1640852100000|2021-12-30 08:15:00|7515.12|7515.12|7512.55|7512.55|7515.12|7515.12|7512.55|7512.55|0
1640852110000|2021-12-30 08:15:10|7512.44|7512.44|7511|7511|7512.44|7512.44|7511|7511|0
1640852120000|2021-12-30 08:15:20|7510.71|7510.71|7511.17|7511.17|7511.17|7511.17|7510.71|7510.71|0
1640852130000|2021-12-30 08:15:30|7512.03|7512.03|7511.74|7511.74|7512.03|7512.03|7511.74|7511.74|0
1640852140000|2021-12-30 08:15:40|7511.44|7511.44|7511.18|7511.18|7511.44|7511.44|7510.92|7510.92|0
1640852150000|2021-12-30 08:15:50|7511.75|7511.75|7510.92|7510.92|7511.75|7511.75|7510.41|7510.41|0
1640852160000|2021-12-30 08:16:00|7510.73|7510.73|7509.82|7509.82|7512.81|7512.81|7509.74|7509.74|0
1640852170000|2021-12-30 08:16:10|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1640852180000|2021-12-30 08:16:20|7509.71|7509.71|7508.01|7508.01|7509.71|7509.71|7507.9|7507.9|0
1640852190000|2021-12-30 08:16:30|7508.2|7508.2|7508|7508|7508.39|7508.39|7507.84|7507.84|0
1640852210000|2021-12-30 08:16:50|7508.55|7508.55|7508.22|7508.22|7508.55|7508.55|7508.22|7508.22|0
1640852220000|2021-12-30 08:17:00|7507.94|7507.94|7508.59|7508.59|7508.59|7508.59|7507.94|7507.94|0
1640852230000|2021-12-30 08:17:10|7508.62|7508.62|7512.35|7512.35|7512.35|7512.35|7508.62|7508.62|0
1640852240000|2021-12-30 08:17:20|7511.44|7511.44|7510.95|7510.95|7511.44|7511.44|7510.72|7510.72|0
1640852250000|2021-12-30 08:17:30|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1640852270000|2021-12-30 08:17:50|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1640852280000|2021-12-30 08:18:00|7512.36|7512.36|7510.23|7510.23|7512.55|7512.55|7510.23|7510.23|0
1640852290000|2021-12-30 08:18:10|7509.92|7509.92|7509.79|7509.79|7509.92|7509.92|7509.79|7509.79|0
1640852310000|2021-12-30 08:18:30|7509.88|7509.88|7506.64|7506.64|7510.2|7510.2|7506.64|7506.64|0
1640852320000|2021-12-30 08:18:40|7506.6|7506.6|7507.46|7507.46|7507.46|7507.46|7506.6|7506.6|0
1640852330000|2021-12-30 08:18:50|7507.24|7507.24|7507.21|7507.21|7507.24|7507.24|7507.05|7507.05|0
1640852340000|2021-12-30 08:19:00|7507.4|7507.4|7506.55|7506.55|7507.4|7507.4|7506.55|7506.55|0
1640852350000|2021-12-30 08:19:10|7506.74|7506.74|7506.53|7506.53|7506.74|7506.74|7506.43|7506.43|0
1640852360000|2021-12-30 08:19:20|7506|7506|7506.39|7506.39|7506.39|7506.39|7505.54|7505.54|0
1640852370000|2021-12-30 08:19:30|7505.93|7505.93|7506.87|7506.87|7506.87|7506.87|7505.93|7505.93|0
1640852380000|2021-12-30 08:19:40|7506.67|7506.67|7505.99|7505.99|7506.67|7506.67|7505.99|7505.99|0
1640852390000|2021-12-30 08:19:50|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|0
1640852400000|2021-12-30 08:20:00|7505.83|7505.83|7505.59|7505.59|7505.83|7505.83|7505.59|7505.59|0
1640852410000|2021-12-30 08:20:10|7505.43|7505.43|7505.36|7505.36|7505.43|7505.43|7505.15|7505.15|0
1640852420000|2021-12-30 08:20:20|7504.57|7504.57|7504.61|7504.61|7504.8|7504.8|7504.57|7504.57|0
1640852430000|2021-12-30 08:20:30|7504.4|7504.4|7504.43|7504.43|7504.43|7504.43|7504.01|7504.01|0
1640852450000|2021-12-30 08:20:50|7503.8|7503.8|7500.32|7500.32|7504.65|7504.65|7500.32|7500.32|0
1640852460000|2021-12-30 08:21:00|7500.02|7500.02|7501.97|7501.97|7501.97|7501.97|7500.02|7500.02|0
1640852470000|2021-12-30 08:21:10|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|0
1640852490000|2021-12-30 08:21:30|7502.91|7502.91|7503.77|7503.77|7503.77|7503.77|7502.91|7502.91|0
1640852510000|2021-12-30 08:21:50|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|0
1640852520000|2021-12-30 08:22:00|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1640852530000|2021-12-30 08:22:10|7501.44|7501.44|7500.4|7500.4|7501.44|7501.44|7500.31|7500.31|0
1640852540000|2021-12-30 08:22:20|7500.69|7500.69|7500.88|7500.88|7500.88|7500.88|7500.69|7500.69|0
1640852550000|2021-12-30 08:22:30|7501.14|7501.14|7500.7|7500.7|7501.14|7501.14|7500.7|7500.7|0
1640852560000|2021-12-30 08:22:40|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|0
1640852570000|2021-12-30 08:22:50|7502.52|7502.52|7502.74|7502.74|7502.74|7502.74|7502.52|7502.52|0
1640852580000|2021-12-30 08:23:00|7502.63|7502.63|7502.5|7502.5|7502.77|7502.77|7502.2|7502.2|0
1640852590000|2021-12-30 08:23:10|7502.83|7502.83|7502.5|7502.5|7502.83|7502.83|7502.5|7502.5|0
1640852600000|2021-12-30 08:23:20|7502.88|7502.88|7503.09|7503.09|7503.09|7503.09|7502.26|7502.26|0
1640852610000|2021-12-30 08:23:30|7503.28|7503.28|7503.48|7503.48|7504.34|7504.34|7503.28|7503.28|0
1640852620000|2021-12-30 08:23:40|7503.39|7503.39|7502.71|7502.71|7503.39|7503.39|7502.71|7502.71|0
1640852630000|2021-12-30 08:23:50|7502.49|7502.49|7502.85|7502.85|7502.85|7502.85|7502.49|7502.49|0
1640852650000|2021-12-30 08:24:10|7502.54|7502.54|7501.49|7501.49|7502.54|7502.54|7501.49|7501.49|0
1640852660000|2021-12-30 08:24:20|7501.18|7501.18|7501.02|7501.02|7501.18|7501.18|7501.02|7501.02|0
1640852670000|2021-12-30 08:24:30|7500.87|7500.87|7500.77|7500.77|7500.87|7500.87|7500.77|7500.77|0
1640852680000|2021-12-30 08:24:40|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|0
1640852690000|2021-12-30 08:24:50|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|0
1640852700000|2021-12-30 08:25:00|7501.1|7501.1|7504.4|7504.4|7504.43|7504.43|7501.1|7501.1|0
1640852710000|2021-12-30 08:25:10|7505.3|7505.3|7505.41|7505.41|7505.41|7505.41|7505.15|7505.15|0
1640852720000|2021-12-30 08:25:20|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|0
1640852730000|2021-12-30 08:25:30|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|0
1640852740000|2021-12-30 08:25:40|7504.75|7504.75|7505.5|7505.5|7505.5|7505.5|7504.75|7504.75|0
1640852750000|2021-12-30 08:25:50|7504.87|7504.87|7504.08|7504.08|7504.87|7504.87|7504.08|7504.08|0
1640852760000|2021-12-30 08:26:00|7503.66|7503.66|7503.37|7503.37|7503.66|7503.66|7503.07|7503.07|0
1640852770000|2021-12-30 08:26:10|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|0
1640852790000|2021-12-30 08:26:30|7503.91|7503.91|7503.83|7503.83|7503.91|7503.91|7503.83|7503.83|0
1640852810000|2021-12-30 08:26:50|7503.5|7503.5|7501.79|7501.79|7503.5|7503.5|7501.79|7501.79|0
1640852820000|2021-12-30 08:27:00|7501.83|7501.83|7499.91|7499.91|7501.83|7501.83|7499.91|7499.91|0
1640852830000|2021-12-30 08:27:10|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|0
1640852840000|2021-12-30 08:27:20|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|0
1640852850000|2021-12-30 08:27:30|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|0
1640852860000|2021-12-30 08:27:40|7499.95|7499.95|7500.36|7500.36|7500.36|7500.36|7499.86|7499.86|0
1640852870000|2021-12-30 08:27:50|7501.06|7501.06|7502.54|7502.54|7502.54|7502.54|7501.06|7501.06|0
1640852880000|2021-12-30 08:28:00|7502.31|7502.31|7502.01|7502.01|7502.31|7502.31|7501.93|7501.93|0
1640852890000|2021-12-30 08:28:10|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1640852900000|2021-12-30 08:28:20|7502.94|7502.94|7503.8|7503.8|7503.8|7503.8|7502.94|7502.94|0
1640852910000|2021-12-30 08:28:30|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1640852920000|2021-12-30 08:28:40|7501.14|7501.14|7501.49|7501.49|7501.65|7501.65|7501.14|7501.14|0
1640852930000|2021-12-30 08:28:50|7501.36|7501.36|7500.22|7500.22|7501.36|7501.36|7500.22|7500.22|0
1640852940000|2021-12-30 08:29:00|7499.84|7499.84|7496.47|7496.47|7499.84|7499.84|7496.34|7496.34|0
1640852950000|2021-12-30 08:29:10|7495.85|7495.85|7492.18|7492.18|7495.85|7495.85|7492.08|7492.08|0
1640852960000|2021-12-30 08:29:20|7491.95|7491.95|7491.38|7491.38|7491.95|7491.95|7491.38|7491.38|0
1640852970000|2021-12-30 08:29:30|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|0
1640852980000|2021-12-30 08:29:40|7491.85|7491.85|7491.74|7491.74|7491.85|7491.85|7491.74|7491.74|0
1640852990000|2021-12-30 08:29:50|7491.65|7491.65|7491.36|7491.36|7491.65|7491.65|7491.36|7491.36|0
1640853000000|2021-12-30 08:30:00|7491.2|7491.2|7492.19|7492.19|7492.21|7492.21|7489.37|7489.37|0
1640853010000|2021-12-30 08:30:10|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|0
1640853020000|2021-12-30 08:30:20|7493.57|7493.57|7493.68|7493.68|7493.68|7493.68|7493.57|7493.57|0
1640853050000|2021-12-30 08:30:50|7493.31|7493.31|7492.93|7492.93|7493.31|7493.31|7492.93|7492.93|0
1640853060000|2021-12-30 08:31:00|7492.07|7492.07|7492.03|7492.03|7492.07|7492.07|7492.03|7492.03|0
1640853070000|2021-12-30 08:31:10|7491.11|7491.11|7490.84|7490.84|7491.11|7491.11|7490.84|7490.84|0
1640853080000|2021-12-30 08:31:20|7491.05|7491.05|7491.05|7491.05|7491.05|7491.05|7491.05|7491.05|0
1640853090000|2021-12-30 08:31:30|7491.26|7491.26|7494|7494|7494.11|7494.11|7491.26|7491.26|0
1640853100000|2021-12-30 08:31:40|7493.17|7493.17|7493.32|7493.32|7493.43|7493.43|7493.17|7493.17|0
1640853110000|2021-12-30 08:31:50|7493.09|7493.09|7493.15|7493.15|7493.16|7493.16|7493.09|7493.09|0
1640853120000|2021-12-30 08:32:00|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|0
1640853130000|2021-12-30 08:32:10|7493.54|7493.54|7494.11|7494.11|7494.11|7494.11|7493.54|7493.54|0
1640853140000|2021-12-30 08:32:20|7494.27|7494.27|7494.14|7494.14|7494.3|7494.3|7494.14|7494.14|0
1640853150000|2021-12-30 08:32:30|7494.01|7494.01|7493.07|7493.07|7494.01|7494.01|7493.07|7493.07|0
1640853160000|2021-12-30 08:32:40|7492.21|7492.21|7491.33|7491.33|7492.21|7492.21|7491.33|7491.33|0
1640853170000|2021-12-30 08:32:50|7490.94|7490.94|7490.56|7490.56|7490.94|7490.94|7490.56|7490.56|0
1640853180000|2021-12-30 08:33:00|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|0
1640853190000|2021-12-30 08:33:10|7491.8|7491.8|7491.87|7491.87|7491.87|7491.87|7491.8|7491.8|0
1640853200000|2021-12-30 08:33:20|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|0
1640853220000|2021-12-30 08:33:40|7491.65|7491.65|7491.57|7491.57|7491.65|7491.65|7491.57|7491.57|0
1640853240000|2021-12-30 08:34:00|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|0
1640853250000|2021-12-30 08:34:10|7491.27|7491.27|7490.67|7490.67|7491.53|7491.53|7490.67|7490.67|0
1640853260000|2021-12-30 08:34:20|7490.29|7490.29|7491.55|7491.55|7491.55|7491.55|7490.29|7490.29|0
1640853270000|2021-12-30 08:34:30|7491.84|7491.84|7492.88|7492.88|7493.06|7493.06|7491.84|7491.84|0
1640853280000|2021-12-30 08:34:40|7493.04|7493.04|7495.29|7495.29|7495.29|7495.29|7493.04|7493.04|0
1640853290000|2021-12-30 08:34:50|7496.72|7496.72|7496.96|7496.96|7496.96|7496.96|7496.72|7496.72|0
1640853300000|2021-12-30 08:35:00|7497.07|7497.07|7497.28|7497.28|7497.28|7497.28|7497.04|7497.04|0
1640853310000|2021-12-30 08:35:10|7497.43|7497.43|7497.54|7497.54|7497.7|7497.7|7497.43|7497.43|0
1640853320000|2021-12-30 08:35:20|7497.67|7497.67|7498.17|7498.17|7498.71|7498.71|7497.67|7497.67|0
1640853330000|2021-12-30 08:35:30|7498.1|7498.1|7498.23|7498.23|7498.26|7498.26|7498.1|7498.1|0
1640853340000|2021-12-30 08:35:40|7498.62|7498.62|7497.9|7497.9|7498.75|7498.75|7497.9|7497.9|0
1640853350000|2021-12-30 08:35:50|7497.58|7497.58|7497.74|7497.74|7497.74|7497.74|7497.48|7497.48|0
1640853360000|2021-12-30 08:36:00|7497.46|7497.46|7496.6|7496.6|7497.46|7497.46|7494.99|7494.99|0
1640853370000|2021-12-30 08:36:10|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|0
1640853390000|2021-12-30 08:36:30|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|0
1640853420000|2021-12-30 08:37:00|7495.76|7495.76|7494.84|7494.84|7495.76|7495.76|7494.72|7494.72|0
1640853430000|2021-12-30 08:37:10|7494.97|7494.97|7495.17|7495.17|7495.17|7495.17|7494.97|7494.97|0
1640853440000|2021-12-30 08:37:20|7495.36|7495.36|7495.38|7495.38|7495.38|7495.38|7495.36|7495.36|0
1640853450000|2021-12-30 08:37:30|7495.19|7495.19|7495.97|7495.97|7495.97|7495.97|7494.62|7494.62|0
1640853460000|2021-12-30 08:37:40|7495.89|7495.89|7494.42|7494.42|7495.89|7495.89|7494.42|7494.42|0
1640853470000|2021-12-30 08:37:50|7493.8|7493.8|7493.64|7493.64|7493.8|7493.8|7493.64|7493.64|0
1640853480000|2021-12-30 08:38:00|7493.95|7493.95|7493.87|7493.87|7493.95|7493.95|7493.87|7493.87|0
1640853490000|2021-12-30 08:38:10|7493.59|7493.59|7493.32|7493.32|7493.59|7493.59|7493.32|7493.32|0
1640853500000|2021-12-30 08:38:20|7492.12|7492.12|7492.42|7492.42|7492.42|7492.42|7492.12|7492.12|0
1640853520000|2021-12-30 08:38:40|7492.5|7492.5|7492.42|7492.42|7492.5|7492.5|7492.42|7492.42|0
1640853530000|2021-12-30 08:38:50|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|0
1640853540000|2021-12-30 08:39:00|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|0
1640853560000|2021-12-30 08:39:20|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|0
1640853570000|2021-12-30 08:39:30|7492.66|7492.66|7492.19|7492.19|7492.89|7492.89|7492.19|7492.19|0
1640853580000|2021-12-30 08:39:40|7493.05|7493.05|7491.99|7491.99|7493.05|7493.05|7491.61|7491.61|0
1640853590000|2021-12-30 08:39:50|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|0
1640853600000|2021-12-30 08:40:00|7491.26|7491.26|7490.56|7490.56|7491.26|7491.26|7490.56|7490.56|0
1640853610000|2021-12-30 08:40:10|7490.17|7490.17|7489.97|7489.97|7490.17|7490.17|7489.97|7489.97|0
1640853620000|2021-12-30 08:40:20|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|0
1640853630000|2021-12-30 08:40:30|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|0
1640853640000|2021-12-30 08:40:40|7490.18|7490.18|7489.27|7489.27|7490.18|7490.18|7489.27|7489.27|0
1640853650000|2021-12-30 08:40:50|7489.35|7489.35|7490.07|7490.07|7490.11|7490.11|7489.35|7489.35|0
1640853660000|2021-12-30 08:41:00|7489.74|7489.74|7488.24|7488.24|7489.74|7489.74|7488.24|7488.24|0
1640853670000|2021-12-30 08:41:10|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|0
1640853680000|2021-12-30 08:41:20|7483.96|7483.96|7483.78|7483.78|7483.96|7483.96|7483.78|7483.78|0
1640853690000|2021-12-30 08:41:30|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1640853700000|2021-12-30 08:41:40|7483|7483|7483|7483|7483|7483|7483|7483|0
1640853720000|2021-12-30 08:42:00|7481.29|7481.29|7483|7483|7483|7483|7481.29|7481.29|0
1640853730000|2021-12-30 08:42:10|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|0
1640853740000|2021-12-30 08:42:20|7482.54|7482.54|7482.88|7482.88|7482.88|7482.88|7482.54|7482.54|0
1640853750000|2021-12-30 08:42:30|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|0
1640853760000|2021-12-30 08:42:40|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|7482.82|0
1640853780000|2021-12-30 08:43:00|7482.44|7482.44|7482.88|7482.88|7483.65|7483.65|7482.44|7482.44|0
1640853790000|2021-12-30 08:43:10|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|0
1640853810000|2021-12-30 08:43:30|7482.67|7482.67|7482.32|7482.32|7482.78|7482.78|7482.32|7482.32|0
1640853820000|2021-12-30 08:43:40|7482.13|7482.13|7481.4|7481.4|7482.13|7482.13|7481.4|7481.4|0
1640853830000|2021-12-30 08:43:50|7481.32|7481.32|7481.54|7481.54|7481.75|7481.75|7481.22|7481.22|0
1640853850000|2021-12-30 08:44:10|7481.46|7481.46|7482.9|7482.9|7482.9|7482.9|7481.46|7481.46|0
1640853870000|2021-12-30 08:44:30|7483.19|7483.19|7483.68|7483.68|7483.68|7483.68|7483.19|7483.19|0
1640853880000|2021-12-30 08:44:40|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|0
1640853890000|2021-12-30 08:44:50|7482.57|7482.57|7483.43|7483.43|7483.43|7483.43|7482.57|7482.57|0
1640853900000|2021-12-30 08:45:00|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1640853920000|2021-12-30 08:45:20|7484.35|7484.35|7484.43|7484.43|7484.43|7484.43|7484.35|7484.35|0
1640853940000|2021-12-30 08:45:40|7484.33|7484.33|7485.34|7485.34|7485.49|7485.49|7484.33|7484.33|0
1640853960000|2021-12-30 08:46:00|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1640853970000|2021-12-30 08:46:10|7484.68|7484.68|7484.25|7484.25|7484.68|7484.68|7484.25|7484.25|0
1640853980000|2021-12-30 08:46:20|7483.45|7483.45|7483.12|7483.12|7483.45|7483.45|7483.12|7483.12|0
1640853990000|2021-12-30 08:46:30|7483.32|7483.32|7483.19|7483.19|7483.32|7483.32|7483.19|7483.19|0
1640854000000|2021-12-30 08:46:40|7483.76|7483.76|7483.76|7483.76|7483.76|7483.76|7483.76|7483.76|0
1640854010000|2021-12-30 08:46:50|7483.29|7483.29|7483.06|7483.06|7483.38|7483.38|7482.75|7482.75|0
1640854030000|2021-12-30 08:47:10|7483.54|7483.54|7487.15|7487.15|7487.15|7487.15|7483.54|7483.54|0
1640854040000|2021-12-30 08:47:20|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|0
1640854050000|2021-12-30 08:47:30|7486.57|7486.57|7485.47|7485.47|7486.57|7486.57|7483.81|7483.81|0
1640854060000|2021-12-30 08:47:40|7485.55|7485.55|7485.39|7485.39|7485.55|7485.55|7485.39|7485.39|0
1640854080000|2021-12-30 08:48:00|7485.78|7485.78|7485.39|7485.39|7485.78|7485.78|7485.39|7485.39|0
1640854120000|2021-12-30 08:48:40|7485.26|7485.26|7484.92|7484.92|7485.26|7485.26|7484.92|7484.92|0
1640854140000|2021-12-30 08:49:00|7484.69|7484.69|7484.5|7484.5|7484.69|7484.69|7484.5|7484.5|0
1640854150000|2021-12-30 08:49:10|7484.59|7484.59|7485.73|7485.73|7485.73|7485.73|7484.59|7484.59|0
1640854160000|2021-12-30 08:49:20|7486|7486|7487.08|7487.08|7487.52|7487.52|7486|7486|0
1640854170000|2021-12-30 08:49:30|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|0
1640854180000|2021-12-30 08:49:40|7487.77|7487.77|7487.68|7487.68|7487.77|7487.77|7487.49|7487.49|0
1640854220000|2021-12-30 08:50:20|7487.72|7487.72|7487.37|7487.37|7487.72|7487.72|7487.37|7487.37|0
1640854230000|2021-12-30 08:50:30|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1640854250000|2021-12-30 08:50:50|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|0
1640854260000|2021-12-30 08:51:00|7487.4|7487.4|7486.41|7486.41|7487.4|7487.4|7486.41|7486.41|0
1640854270000|2021-12-30 08:51:10|7486.04|7486.04|7482.81|7482.81|7486.23|7486.23|7482.81|7482.81|0
1640854290000|2021-12-30 08:51:30|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|0
1640854300000|2021-12-30 08:51:40|7483.82|7483.82|7484.69|7484.69|7484.69|7484.69|7483.61|7483.61|0
1640854310000|2021-12-30 08:51:50|7485.02|7485.02|7485.05|7485.05|7485.09|7485.09|7485.02|7485.02|0
1640854320000|2021-12-30 08:52:00|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|0
1640854350000|2021-12-30 08:52:30|7486.07|7486.07|7486.45|7486.45|7486.45|7486.45|7486.07|7486.07|0
1640854380000|2021-12-30 08:53:00|7485.79|7485.79|7486.64|7486.64|7486.64|7486.64|7485.79|7485.79|0
1640854390000|2021-12-30 08:53:10|7486.61|7486.61|7487.12|7487.12|7487.12|7487.12|7486.61|7486.61|0
1640854400000|2021-12-30 08:53:20|7486.99|7486.99|7487.12|7487.12|7487.15|7487.15|7486.99|7486.99|0
1640854410000|2021-12-30 08:53:30|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|0
1640854430000|2021-12-30 08:53:50|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|0
1640854450000|2021-12-30 08:54:10|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|0
1640854470000|2021-12-30 08:54:30|7486.86|7486.86|7486.81|7486.81|7486.86|7486.86|7486.81|7486.81|0
1640854480000|2021-12-30 08:54:40|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|0
1640854490000|2021-12-30 08:54:50|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|0
1640854500000|2021-12-30 08:55:00|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|0
1640854520000|2021-12-30 08:55:20|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|0
1640854530000|2021-12-30 08:55:30|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|0
1640854540000|2021-12-30 08:55:40|7487.58|7487.58|7487.35|7487.35|7487.58|7487.58|7487.35|7487.35|0
1640854560000|2021-12-30 08:56:00|7487.13|7487.13|7486.62|7486.62|7487.32|7487.32|7486.62|7486.62|0
1640854570000|2021-12-30 08:56:10|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|0
1640854580000|2021-12-30 08:56:20|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1640854590000|2021-12-30 08:56:30|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1640854600000|2021-12-30 08:56:40|7486.18|7486.18|7483.82|7483.82|7486.18|7486.18|7483.82|7483.82|0
1640854610000|2021-12-30 08:56:50|7483.58|7483.58|7483.57|7483.57|7483.58|7483.58|7482.71|7482.71|0
1640854620000|2021-12-30 08:57:00|7483.46|7483.46|7483.11|7483.11|7483.46|7483.46|7483.11|7483.11|0
1640854640000|2021-12-30 08:57:20|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|0
1640854650000|2021-12-30 08:57:30|7484.59|7484.59|7484.8|7484.8|7484.8|7484.8|7484.59|7484.59|0
1640854660000|2021-12-30 08:57:40|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|0
1640854670000|2021-12-30 08:57:50|7484.57|7484.57|7484.79|7484.79|7484.79|7484.79|7484.57|7484.57|0
1640854680000|2021-12-30 08:58:00|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|0
1640854690000|2021-12-30 08:58:10|7485.38|7485.38|7485.98|7485.98|7485.98|7485.98|7485.38|7485.38|0
1640854700000|2021-12-30 08:58:20|7485.89|7485.89|7487.72|7487.72|7487.72|7487.72|7485.79|7485.79|0
1640854720000|2021-12-30 08:58:40|7488.58|7488.58|7491.77|7491.77|7492|7492|7488.58|7488.58|0
1640854730000|2021-12-30 08:58:50|7491.87|7491.87|7491.68|7491.68|7491.96|7491.96|7491.68|7491.68|0
1640854740000|2021-12-30 08:59:00|7491.63|7491.63|7491.41|7491.41|7491.63|7491.63|7491.41|7491.41|0
1640854750000|2021-12-30 08:59:10|7492.27|7492.27|7492.5|7492.5|7492.68|7492.68|7492.27|7492.27|0
1640854760000|2021-12-30 08:59:20|7492.19|7492.19|7492.23|7492.23|7492.23|7492.23|7492.19|7492.19|0
1640854770000|2021-12-30 08:59:30|7492.1|7492.1|7492.88|7492.88|7492.96|7492.96|7492.1|7492.1|0
1640854780000|2021-12-30 08:59:40|7492.42|7492.42|7492.17|7492.17|7492.42|7492.42|7492.08|7492.08|0
1640854800000|2021-12-30 09:00:00|7492.64|7492.64|7492.64|7492.64|7492.64|7492.64|7492.64|7492.64|0
1640854810000|2021-12-30 09:00:10|7492.6|7492.6|7492.7|7492.7|7492.7|7492.7|7492.6|7492.6|0
1640854820000|2021-12-30 09:00:20|7492.24|7492.24|7490.81|7490.81|7492.24|7492.24|7490.81|7490.81|0
1640854830000|2021-12-30 09:00:30|7491.44|7491.44|7492.33|7492.33|7493.19|7493.19|7491.44|7491.44|0
1640854840000|2021-12-30 09:00:40|7492.05|7492.05|7493.67|7493.67|7493.67|7493.67|7492.05|7492.05|0
1640854850000|2021-12-30 09:00:50|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.1|7491.1|0
1640854860000|2021-12-30 09:01:00|7492.56|7492.56|7490.07|7490.07|7492.56|7492.56|7490.07|7490.07|0
1640854870000|2021-12-30 09:01:10|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|0
1640854900000|2021-12-30 09:01:40|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|0
1640854920000|2021-12-30 09:02:00|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|0
1640854930000|2021-12-30 09:02:10|7487.62|7487.62|7487.45|7487.45|7487.62|7487.62|7487.36|7487.36|0
1640854940000|2021-12-30 09:02:20|7486.59|7486.59|7486.52|7486.52|7486.59|7486.59|7484.93|7484.93|0
1640854950000|2021-12-30 09:02:30|7486.82|7486.82|7489.69|7489.69|7489.82|7489.82|7486.82|7486.82|0
1640854960000|2021-12-30 09:02:40|7490.54|7490.54|7491.27|7491.27|7491.4|7491.4|7490.54|7490.54|0
1640854970000|2021-12-30 09:02:50|7491.58|7491.58|7492.51|7492.51|7492.51|7492.51|7490.8|7490.8|0
1640854980000|2021-12-30 09:03:00|7492.81|7492.81|7492.63|7492.63|7493.67|7493.67|7491.95|7491.95|0
1640854990000|2021-12-30 09:03:10|7492.94|7492.94|7494.78|7494.78|7494.78|7494.78|7492.94|7492.94|0
1640855020000|2021-12-30 09:03:40|7494.87|7494.87|7495.1|7495.1|7495.1|7495.1|7494.8|7494.8|0
1640855040000|2021-12-30 09:04:00|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|0
1640855050000|2021-12-30 09:04:10|7494.45|7494.45|7494.4|7494.4|7494.53|7494.53|7494.15|7494.15|0
1640855060000|2021-12-30 09:04:20|7495.25|7495.25|7495.1|7495.1|7495.25|7495.25|7494.4|7494.4|0
1640855070000|2021-12-30 09:04:30|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|0
1640855080000|2021-12-30 09:04:40|7495.26|7495.26|7496.53|7496.53|7496.53|7496.53|7495.26|7495.26|0
1640855100000|2021-12-30 09:05:00|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|0
1640855110000|2021-12-30 09:05:10|7496.27|7496.27|7495.67|7495.67|7496.27|7496.27|7495.67|7495.67|0
1640855120000|2021-12-30 09:05:20|7495.54|7495.54|7495.65|7495.65|7495.65|7495.65|7495.54|7495.54|0
1640855130000|2021-12-30 09:05:30|7495.85|7495.85|7495.75|7495.75|7495.91|7495.91|7495.75|7495.75|0
1640855140000|2021-12-30 09:05:40|7495.13|7495.13|7494.04|7494.04|7495.75|7495.75|7494.04|7494.04|0
1640855150000|2021-12-30 09:05:50|7494.3|7494.3|7492.97|7492.97|7494.43|7494.43|7492.97|7492.97|0
1640855160000|2021-12-30 09:06:00|7492.77|7492.77|7492.46|7492.46|7492.77|7492.77|7492.39|7492.39|0
1640855180000|2021-12-30 09:06:20|7492.22|7492.22|7492.3|7492.3|7492.3|7492.3|7492.22|7492.22|0
1640855190000|2021-12-30 09:06:30|7492.49|7492.49|7492.28|7492.28|7492.49|7492.49|7492.28|7492.28|0
1640855200000|2021-12-30 09:06:40|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|0
1640855210000|2021-12-30 09:06:50|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|0
1640855230000|2021-12-30 09:07:10|7492.9|7492.9|7491.54|7491.54|7493.44|7493.44|7491.54|7491.54|0
1640855260000|2021-12-30 09:07:40|7491.16|7491.16|7490.23|7490.23|7491.46|7491.46|7489.18|7489.18|0
1640855290000|2021-12-30 09:08:10|7490.14|7490.14|7489.68|7489.68|7490.14|7490.14|7489.68|7489.68|0
1640855300000|2021-12-30 09:08:20|7489.49|7489.49|7488.92|7488.92|7489.49|7489.49|7488.92|7488.92|0
1640855310000|2021-12-30 09:08:30|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1640855320000|2021-12-30 09:08:40|7488.54|7488.54|7488.92|7488.92|7488.92|7488.92|7488.35|7488.35|0
1640855330000|2021-12-30 09:08:50|7489.08|7489.08|7489.05|7489.05|7489.24|7489.24|7489.05|7489.05|0
1640855340000|2021-12-30 09:09:00|7488.97|7488.97|7490.32|7490.32|7490.5|7490.5|7488.97|7488.97|0
1640855350000|2021-12-30 09:09:10|7490.41|7490.41|7492.31|7492.31|7492.31|7492.31|7490.41|7490.41|0
1640855360000|2021-12-30 09:09:20|7492.41|7492.41|7492.79|7492.79|7492.79|7492.79|7492.41|7492.41|0
1640855370000|2021-12-30 09:09:30|7493.38|7493.38|7495.07|7495.07|7495.07|7495.07|7493.38|7493.38|0
1640855380000|2021-12-30 09:09:40|7495.93|7495.93|7496.77|7496.77|7496.77|7496.77|7495.93|7495.93|0
1640855410000|2021-12-30 09:10:10|7496.88|7496.88|7496.96|7496.96|7496.96|7496.96|7496.88|7496.88|0
1640855420000|2021-12-30 09:10:20|7496.85|7496.85|7497.07|7497.07|7497.07|7497.07|7496.85|7496.85|0
1640855430000|2021-12-30 09:10:30|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1640855440000|2021-12-30 09:10:40|7496.08|7496.08|7496.94|7496.94|7496.94|7496.94|7496.08|7496.08|0
1640855450000|2021-12-30 09:10:50|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|0
1640855460000|2021-12-30 09:11:00|7497.86|7497.86|7498.55|7498.55|7498.55|7498.55|7497.86|7497.86|0
1640855470000|2021-12-30 09:11:10|7499.01|7499.01|7498.85|7498.85|7499.27|7499.27|7498.42|7498.42|0
1640855480000|2021-12-30 09:11:20|7499.39|7499.39|7499.85|7499.85|7499.85|7499.85|7499.39|7499.39|0
1640855490000|2021-12-30 09:11:30|7499.74|7499.74|7499.85|7499.85|7499.85|7499.85|7499.74|7499.74|0
1640855500000|2021-12-30 09:11:40|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|0
1640855510000|2021-12-30 09:11:50|7500.38|7500.38|7500.54|7500.54|7500.54|7500.54|7500.38|7500.38|0
1640855520000|2021-12-30 09:12:00|7500.31|7500.31|7500.16|7500.16|7500.31|7500.31|7500.16|7500.16|0
1640855530000|2021-12-30 09:12:10|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|0
1640855550000|2021-12-30 09:12:30|7499.87|7499.87|7499.2|7499.2|7499.87|7499.87|7499.2|7499.2|0
1640855560000|2021-12-30 09:12:40|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|0
1640855570000|2021-12-30 09:12:50|7497.91|7497.91|7497.72|7497.72|7497.91|7497.91|7497.72|7497.72|0
1640855580000|2021-12-30 09:13:00|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|7497.62|0
1640855610000|2021-12-30 09:13:30|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|0
1640855620000|2021-12-30 09:13:40|7498.03|7498.03|7497.95|7497.95|7498.03|7498.03|7497.95|7497.95|0
1640855630000|2021-12-30 09:13:50|7497.84|7497.84|7497.71|7497.71|7497.84|7497.84|7497.71|7497.71|0
1640855640000|2021-12-30 09:14:00|7497.4|7497.4|7496.49|7496.49|7497.4|7497.4|7496.25|7496.25|0
1640855670000|2021-12-30 09:14:30|7496.41|7496.41|7496.12|7496.12|7496.71|7496.71|7496.03|7496.03|0
1640855680000|2021-12-30 09:14:40|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1640855690000|2021-12-30 09:14:50|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|0
1640855700000|2021-12-30 09:15:00|7496.46|7496.46|7496.37|7496.37|7496.46|7496.46|7496.37|7496.37|0
1640855710000|2021-12-30 09:15:10|7495.51|7495.51|7496.37|7496.37|7496.37|7496.37|7495.51|7495.51|0
1640855720000|2021-12-30 09:15:20|7496.76|7496.76|7496.57|7496.57|7496.76|7496.76|7496.57|7496.57|0
1640855730000|2021-12-30 09:15:30|7496.41|7496.41|7496.71|7496.71|7496.71|7496.71|7496.41|7496.41|0
1640855740000|2021-12-30 09:15:40|7496.48|7496.48|7495.53|7495.53|7496.48|7496.48|7495.46|7495.46|0
1640855750000|2021-12-30 09:15:50|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|0
1640855760000|2021-12-30 09:16:00|7495.89|7495.89|7496.17|7496.17|7496.17|7496.17|7495.89|7495.89|0
1640855770000|2021-12-30 09:16:10|7496.48|7496.48|7497.11|7497.11|7497.11|7497.11|7496.35|7496.35|0
1640855780000|2021-12-30 09:16:20|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1640855800000|2021-12-30 09:16:40|7496.76|7496.76|7496.53|7496.53|7496.76|7496.76|7496.53|7496.53|0
1640855810000|2021-12-30 09:16:50|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1640855820000|2021-12-30 09:17:00|7496.91|7496.91|7496.91|7496.91|7497.77|7497.77|7496.91|7496.91|0
1640855830000|2021-12-30 09:17:10|7497.77|7497.77|7496.37|7496.37|7497.77|7497.77|7496.37|7496.37|0
1640855840000|2021-12-30 09:17:20|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|0
1640855860000|2021-12-30 09:17:40|7496.03|7496.03|7495.54|7495.54|7496.03|7496.03|7495.54|7495.54|0
1640855870000|2021-12-30 09:17:50|7494.89|7494.89|7494.81|7494.81|7494.89|7494.89|7494.5|7494.5|0
1640855880000|2021-12-30 09:18:00|7493.95|7493.95|7494.04|7494.04|7494.04|7494.04|7493.95|7493.95|0
1640855890000|2021-12-30 09:18:10|7493.96|7493.96|7494.18|7494.18|7494.18|7494.18|7493.96|7493.96|0
1640855900000|2021-12-30 09:18:20|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|0
1640855910000|2021-12-30 09:18:30|7494|7494|7494|7494|7494|7494|7494|7494|0
1640855920000|2021-12-30 09:18:40|7493.15|7493.15|7493.97|7493.97|7493.97|7493.97|7493.15|7493.15|0
1640855930000|2021-12-30 09:18:50|7494.74|7494.74|7494.32|7494.32|7494.74|7494.74|7494.32|7494.32|0
1640855940000|2021-12-30 09:19:00|7494.45|7494.45|7494.2|7494.2|7494.52|7494.52|7494.2|7494.2|0
1640855950000|2021-12-30 09:19:10|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1640855960000|2021-12-30 09:19:20|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|0
1640855980000|2021-12-30 09:19:40|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1640855990000|2021-12-30 09:19:50|7492.68|7492.68|7493.05|7493.05|7493.05|7493.05|7492.68|7492.68|0
1640856000000|2021-12-30 09:20:00|7492.86|7492.86|7492.05|7492.05|7492.86|7492.86|7492.05|7492.05|0
1640856010000|2021-12-30 09:20:10|7491.84|7491.84|7491.37|7491.37|7491.84|7491.84|7491.37|7491.37|0
1640856020000|2021-12-30 09:20:20|7491.18|7491.18|7490.37|7490.37|7491.23|7491.23|7490.37|7490.37|0
1640856030000|2021-12-30 09:20:30|7490|7490|7488.33|7488.33|7490|7490|7488.33|7488.33|0
1640856040000|2021-12-30 09:20:40|7488.52|7488.52|7488.21|7488.21|7488.52|7488.52|7488.21|7488.21|0
1640856060000|2021-12-30 09:21:00|7487.81|7487.81|7488.8|7488.8|7488.8|7488.8|7487.81|7487.81|0
1640856070000|2021-12-30 09:21:10|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|0
1640856080000|2021-12-30 09:21:20|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|0
1640856090000|2021-12-30 09:21:30|7488.76|7488.76|7487.75|7487.75|7488.76|7488.76|7487.75|7487.75|0
1640856100000|2021-12-30 09:21:40|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|0
1640856110000|2021-12-30 09:21:50|7486.78|7486.78|7486.67|7486.67|7486.78|7486.78|7486.67|7486.67|0
1640856120000|2021-12-30 09:22:00|7485.51|7485.51|7484.12|7484.12|7485.51|7485.51|7484.04|7484.04|0
1640856130000|2021-12-30 09:22:10|7485.83|7485.83|7487.01|7487.01|7487.01|7487.01|7485.83|7485.83|0
1640856140000|2021-12-30 09:22:20|7487.87|7487.87|7487|7487|7487.96|7487.96|7486.87|7486.87|0
1640856150000|2021-12-30 09:22:30|7487.1|7487.1|7486.93|7486.93|7487.1|7487.1|7486.93|7486.93|0
1640856160000|2021-12-30 09:22:40|7487.79|7487.79|7488.18|7488.18|7488.18|7488.18|7487.79|7487.79|0
1640856170000|2021-12-30 09:22:50|7488.1|7488.1|7488.25|7488.25|7488.25|7488.25|7488.1|7488.1|0
1640856180000|2021-12-30 09:23:00|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|0
1640856190000|2021-12-30 09:23:10|7488.95|7488.95|7489.7|7489.7|7489.7|7489.7|7488.95|7488.95|0
1640856210000|2021-12-30 09:23:30|7490.61|7490.61|7490.91|7490.91|7490.91|7490.91|7490.61|7490.61|0
1640856220000|2021-12-30 09:23:40|7491.04|7491.04|7491.27|7491.27|7491.27|7491.27|7491.04|7491.04|0
1640856230000|2021-12-30 09:23:50|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|7491.13|0
1640856250000|2021-12-30 09:24:10|7490.94|7490.94|7489.86|7489.86|7490.94|7490.94|7489.86|7489.86|0
1640856260000|2021-12-30 09:24:20|7489.7|7489.7|7489.88|7489.88|7489.94|7489.94|7489.55|7489.55|0
1640856270000|2021-12-30 09:24:30|7489.98|7489.98|7490.49|7490.49|7490.49|7490.49|7489.98|7489.98|0
1640856280000|2021-12-30 09:24:40|7490.68|7490.68|7490.41|7490.41|7491.14|7491.14|7490.41|7490.41|0
1640856290000|2021-12-30 09:24:50|7490.3|7490.3|7490.7|7490.7|7490.7|7490.7|7490.3|7490.3|0
1640856300000|2021-12-30 09:25:00|7490.89|7490.89|7490.66|7490.66|7490.89|7490.89|7490.38|7490.38|0
1640856320000|2021-12-30 09:25:20|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|0
1640856330000|2021-12-30 09:25:30|7490.48|7490.48|7490.23|7490.23|7490.48|7490.48|7490.23|7490.23|0
1640856340000|2021-12-30 09:25:40|7490.27|7490.27|7490.18|7490.18|7490.27|7490.27|7490.18|7490.18|0
1640856350000|2021-12-30 09:25:50|7489.8|7489.8|7489.91|7489.91|7490.03|7490.03|7489.75|7489.75|0
1640856360000|2021-12-30 09:26:00|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|0
1640856370000|2021-12-30 09:26:10|7490.19|7490.19|7490.7|7490.7|7490.7|7490.7|7490.19|7490.19|0
1640856390000|2021-12-30 09:26:30|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|0
1640856410000|2021-12-30 09:26:50|7491.64|7491.64|7491.82|7491.82|7491.82|7491.82|7491.64|7491.64|0
1640856420000|2021-12-30 09:27:00|7492.16|7492.16|7491.77|7491.77|7492.16|7492.16|7491.77|7491.77|0
1640856430000|2021-12-30 09:27:10|7491.78|7491.78|7491.79|7491.79|7492.01|7492.01|7491.78|7491.78|0
1640856440000|2021-12-30 09:27:20|7490.93|7490.93|7491.71|7491.71|7491.79|7491.79|7490.93|7490.93|0
1640856450000|2021-12-30 09:27:30|7491.81|7491.81|7491.75|7491.75|7491.98|7491.98|7491.75|7491.75|0
1640856470000|2021-12-30 09:27:50|7491.94|7491.94|7492.61|7492.61|7492.61|7492.61|7491.08|7491.08|0
1640856500000|2021-12-30 09:28:20|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|0
1640856510000|2021-12-30 09:28:30|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|0
1640856520000|2021-12-30 09:28:40|7492.76|7492.76|7492.99|7492.99|7493.22|7493.22|7492.76|7492.76|0
1640856530000|2021-12-30 09:28:50|7492.84|7492.84|7493.12|7493.12|7493.12|7493.12|7492.84|7492.84|0
1640856540000|2021-12-30 09:29:00|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|0
1640856550000|2021-12-30 09:29:10|7493.02|7493.02|7493.19|7493.19|7493.28|7493.28|7493.02|7493.02|0
1640856560000|2021-12-30 09:29:20|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|0
1640856570000|2021-12-30 09:29:30|7493.56|7493.56|7493.47|7493.47|7493.56|7493.56|7493.47|7493.47|0
1640856580000|2021-12-30 09:29:40|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|0
1640856590000|2021-12-30 09:29:50|7493.47|7493.47|7494.45|7494.45|7494.45|7494.45|7493.47|7493.47|0
1640856600000|2021-12-30 09:30:00|7494.75|7494.75|7495.45|7495.45|7495.45|7495.45|7494.75|7494.75|0
1640856610000|2021-12-30 09:30:10|7495.39|7495.39|7495.23|7495.23|7495.39|7495.39|7495.23|7495.23|0
1640856620000|2021-12-30 09:30:20|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|0
1640856640000|2021-12-30 09:30:40|7495.56|7495.56|7495.5|7495.5|7495.56|7495.56|7495.5|7495.5|0
1640856650000|2021-12-30 09:30:50|7495.69|7495.69|7495.78|7495.78|7495.78|7495.78|7495.69|7495.69|0
1640856660000|2021-12-30 09:31:00|7495.69|7495.69|7496.23|7496.23|7496.23|7496.23|7494.73|7494.73|0
1640856670000|2021-12-30 09:31:10|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1640856680000|2021-12-30 09:31:20|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|0
1640856690000|2021-12-30 09:31:30|7497.18|7497.18|7497.44|7497.44|7497.44|7497.44|7497.07|7497.07|0
1640856700000|2021-12-30 09:31:40|7497.84|7497.84|7498.81|7498.81|7498.81|7498.81|7497.84|7497.84|0
1640856720000|2021-12-30 09:32:00|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|0
1640856750000|2021-12-30 09:32:30|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|0
1640856760000|2021-12-30 09:32:40|7499.4|7499.4|7499.71|7499.71|7499.78|7499.78|7499.4|7499.4|0
1640856770000|2021-12-30 09:32:50|7500.27|7500.27|7499.9|7499.9|7500.27|7500.27|7499.9|7499.9|0
1640856780000|2021-12-30 09:33:00|7500.03|7500.03|7500.88|7500.88|7500.88|7500.88|7500.03|7500.03|0
1640856790000|2021-12-30 09:33:10|7501.74|7501.74|7501.93|7501.93|7501.93|7501.93|7501.74|7501.74|0
1640856800000|2021-12-30 09:33:20|7502.31|7502.31|7502.36|7502.36|7502.36|7502.36|7502.31|7502.31|0
1640856810000|2021-12-30 09:33:30|7502.78|7502.78|7502|7502|7502.78|7502.78|7502|7502|0
1640856820000|2021-12-30 09:33:40|7502.08|7502.08|7501.89|7501.89|7502.08|7502.08|7501.89|7501.89|0
1640856830000|2021-12-30 09:33:50|7502.2|7502.2|7501.34|7501.34|7502.2|7502.2|7501.34|7501.34|0
1640856860000|2021-12-30 09:34:20|7501.42|7501.42|7501.11|7501.11|7501.42|7501.42|7501.11|7501.11|0
1640856870000|2021-12-30 09:34:30|7500.72|7500.72|7500.67|7500.67|7500.74|7500.74|7500.43|7500.43|0
1640856890000|2021-12-30 09:34:50|7500.85|7500.85|7500.74|7500.74|7500.85|7500.85|7500.74|7500.74|0
1640856900000|2021-12-30 09:35:00|7500.27|7500.27|7500.16|7500.16|7500.27|7500.27|7500.16|7500.16|0
1640856930000|2021-12-30 09:35:30|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.02|7501.02|0
1640856940000|2021-12-30 09:35:40|7502.1|7502.1|7502.34|7502.34|7502.34|7502.34|7502.1|7502.1|0
1640856960000|2021-12-30 09:36:00|7502.45|7502.45|7502.39|7502.39|7502.45|7502.45|7502.39|7502.39|0
1640856970000|2021-12-30 09:36:10|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|0
1640856980000|2021-12-30 09:36:20|7503.91|7503.91|7503.06|7503.06|7503.91|7503.91|7503.06|7503.06|0
1640856990000|2021-12-30 09:36:30|7503.91|7503.91|7504.77|7504.77|7504.77|7504.77|7503.91|7503.91|0
1640857000000|2021-12-30 09:36:40|7504.69|7504.69|7504.98|7504.98|7504.98|7504.98|7504.69|7504.69|0
1640857010000|2021-12-30 09:36:50|7505.21|7505.21|7505.09|7505.09|7505.21|7505.21|7505.09|7505.09|0
1640857020000|2021-12-30 09:37:00|7505|7505|7505|7505|7505|7505|7505|7505|0
1640857030000|2021-12-30 09:37:10|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|0
1640857050000|2021-12-30 09:37:30|7505.28|7505.28|7505.49|7505.49|7505.49|7505.49|7505.28|7505.28|0
1640857060000|2021-12-30 09:37:40|7505.68|7505.68|7508.04|7508.04|7509.81|7509.81|7505.68|7505.68|0
1640857070000|2021-12-30 09:37:50|7507.96|7507.96|7507.88|7507.88|7507.96|7507.96|7507.88|7507.88|0
1640857080000|2021-12-30 09:38:00|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|0
1640857100000|2021-12-30 09:38:20|7508.32|7508.32|7508.38|7508.38|7508.51|7508.51|7508.32|7508.32|0
1640857110000|2021-12-30 09:38:30|7508.05|7508.05|7508.12|7508.12|7508.12|7508.12|7508.05|7508.05|0
1640857120000|2021-12-30 09:38:40|7508.17|7508.17|7508.45|7508.45|7508.45|7508.45|7508.17|7508.17|0
1640857130000|2021-12-30 09:38:50|7509.06|7509.06|7509.49|7509.49|7509.49|7509.49|7509.06|7509.06|0
1640857140000|2021-12-30 09:39:00|7509.64|7509.64|7509.73|7509.73|7509.73|7509.73|7509.64|7509.64|0
1640857150000|2021-12-30 09:39:10|7509.51|7509.51|7509.13|7509.13|7509.51|7509.51|7509.03|7509.03|0
1640857160000|2021-12-30 09:39:20|7509.06|7509.06|7509.46|7509.46|7509.46|7509.46|7509.06|7509.06|0
1640857170000|2021-12-30 09:39:30|7509.36|7509.36|7509.14|7509.14|7509.36|7509.36|7509.14|7509.14|0
1640857180000|2021-12-30 09:39:40|7509.23|7509.23|7509.14|7509.14|7509.23|7509.23|7509.14|7509.14|0
1640857190000|2021-12-30 09:39:50|7509|7509|7508.02|7508.02|7509.25|7509.25|7508.02|7508.02|0
1640857200000|2021-12-30 09:40:00|7507.93|7507.93|7507.92|7507.92|7507.93|7507.93|7507.92|7507.92|0
1640857210000|2021-12-30 09:40:10|7508.76|7508.76|7509.44|7509.44|7509.44|7509.44|7508.76|7508.76|0
1640857220000|2021-12-30 09:40:20|7510.29|7510.29|7511.05|7511.05|7511.05|7511.05|7510.29|7510.29|0
1640857230000|2021-12-30 09:40:30|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1640857240000|2021-12-30 09:40:40|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|0
1640857260000|2021-12-30 09:41:00|7512.11|7512.11|7511.38|7511.38|7512.11|7512.11|7511.38|7511.38|0
1640857270000|2021-12-30 09:41:10|7511.17|7511.17|7511.41|7511.41|7511.41|7511.41|7511.17|7511.17|0
1640857290000|2021-12-30 09:41:30|7511.5|7511.5|7510.7|7510.7|7511.5|7511.5|7510.7|7510.7|0
1640857300000|2021-12-30 09:41:40|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|0
1640857310000|2021-12-30 09:41:50|7511.48|7511.48|7511.1|7511.1|7511.48|7511.48|7511.1|7511.1|0
1640857320000|2021-12-30 09:42:00|7511.02|7511.02|7509.93|7509.93|7511.02|7511.02|7509.93|7509.93|0
1640857330000|2021-12-30 09:42:10|7510.23|7510.23|7510.23|7510.23|7510.23|7510.23|7510.23|7510.23|0
1640857340000|2021-12-30 09:42:20|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|0
1640857360000|2021-12-30 09:42:40|7510.61|7510.61|7510.55|7510.55|7510.61|7510.61|7510.55|7510.55|0
1640857370000|2021-12-30 09:42:50|7510.36|7510.36|7510.45|7510.45|7510.45|7510.45|7510.36|7510.36|0
1640857380000|2021-12-30 09:43:00|7510.31|7510.31|7510.08|7510.08|7510.31|7510.31|7509.85|7509.85|0
1640857410000|2021-12-30 09:43:30|7509.68|7509.68|7509.35|7509.35|7509.68|7509.68|7509.35|7509.35|0
1640857420000|2021-12-30 09:43:40|7509.16|7509.16|7510.02|7510.02|7510.02|7510.02|7509.16|7509.16|0
1640857450000|2021-12-30 09:44:10|7509.16|7509.16|7508.31|7508.31|7509.16|7509.16|7508.31|7508.31|0
1640857460000|2021-12-30 09:44:20|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|0
1640857490000|2021-12-30 09:44:50|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|0
1640857500000|2021-12-30 09:45:00|7507.83|7507.83|7507.57|7507.57|7507.83|7507.83|7507.57|7507.57|0
1640857520000|2021-12-30 09:45:20|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|0
1640857530000|2021-12-30 09:45:30|7506.73|7506.73|7506.54|7506.54|7506.73|7506.73|7506.54|7506.54|0
1640857540000|2021-12-30 09:45:40|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|0
1640857560000|2021-12-30 09:46:00|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1640857590000|2021-12-30 09:46:30|7507.38|7507.38|7508.45|7508.45|7508.56|7508.56|7507.38|7507.38|0
1640857600000|2021-12-30 09:46:40|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|0
1640857610000|2021-12-30 09:46:50|7508.53|7508.53|7508.42|7508.42|7508.53|7508.53|7508.42|7508.42|0
1640857630000|2021-12-30 09:47:10|7507.82|7507.82|7507.69|7507.69|7507.82|7507.82|7507.69|7507.69|0
1640857640000|2021-12-30 09:47:20|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1640857650000|2021-12-30 09:47:30|7507|7507|7506.9|7506.9|7507|7507|7506.9|7506.9|0
1640857660000|2021-12-30 09:47:40|7506.81|7506.81|7505.34|7505.34|7506.81|7506.81|7505.34|7505.34|0
1640857670000|2021-12-30 09:47:50|7504.98|7504.98|7504.87|7504.87|7504.98|7504.98|7504.87|7504.87|0
1640857680000|2021-12-30 09:48:00|7504.96|7504.96|7504.49|7504.49|7504.96|7504.96|7504.49|7504.49|0
1640857690000|2021-12-30 09:48:10|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1640857700000|2021-12-30 09:48:20|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1640857710000|2021-12-30 09:48:30|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1640857740000|2021-12-30 09:49:00|7503.86|7503.86|7503.9|7503.9|7503.99|7503.99|7503.86|7503.86|0
1640857780000|2021-12-30 09:49:40|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|0
1640857790000|2021-12-30 09:49:50|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|0
1640857800000|2021-12-30 09:50:00|7502.85|7502.85|7502.74|7502.74|7502.85|7502.85|7502.74|7502.74|0
1640857830000|2021-12-30 09:50:30|7502.79|7502.79|7502.66|7502.66|7502.88|7502.88|7502.66|7502.66|0
1640857840000|2021-12-30 09:50:40|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|0
1640857850000|2021-12-30 09:50:50|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|0
1640857860000|2021-12-30 09:51:00|7502.47|7502.47|7502.94|7502.94|7502.94|7502.94|7502.47|7502.47|0
1640857870000|2021-12-30 09:51:10|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|0
1640857880000|2021-12-30 09:51:20|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|0
1640857890000|2021-12-30 09:51:30|7503.36|7503.36|7503.49|7503.49|7503.49|7503.49|7503.3|7503.3|0
1640857900000|2021-12-30 09:51:40|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|0
1640857910000|2021-12-30 09:51:50|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1640857920000|2021-12-30 09:52:00|7503.81|7503.81|7503.94|7503.94|7503.94|7503.94|7503.71|7503.71|0
1640857930000|2021-12-30 09:52:10|7503.63|7503.63|7503.32|7503.32|7503.63|7503.63|7503.32|7503.32|0
1640857940000|2021-12-30 09:52:20|7503.51|7503.51|7503.45|7503.45|7503.51|7503.51|7503.22|7503.22|0
1640857950000|2021-12-30 09:52:30|7503.6|7503.6|7503.92|7503.92|7503.92|7503.92|7503.6|7503.6|0
1640857960000|2021-12-30 09:52:40|7504.12|7504.12|7506.93|7506.93|7506.93|7506.93|7504.12|7504.12|0
1640857970000|2021-12-30 09:52:50|7506.84|7506.84|7506.53|7506.53|7506.84|7506.84|7506.53|7506.53|0
1640857980000|2021-12-30 09:53:00|7506.11|7506.11|7502.96|7502.96|7506.11|7506.11|7502.96|7502.96|0
1640857990000|2021-12-30 09:53:10|7503.08|7503.08|7502.6|7502.6|7503.08|7503.08|7502.6|7502.6|0
1640858000000|2021-12-30 09:53:20|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1640858030000|2021-12-30 09:53:50|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|0
1640858050000|2021-12-30 09:54:10|7502.86|7502.86|7502.68|7502.68|7502.86|7502.86|7502.68|7502.68|0
1640858060000|2021-12-30 09:54:20|7502.76|7502.76|7502.91|7502.91|7503.54|7503.54|7502.76|7502.76|0
1640858070000|2021-12-30 09:54:30|7502.6|7502.6|7502.68|7502.68|7502.68|7502.68|7502.6|7502.6|0
1640858080000|2021-12-30 09:54:40|7503.15|7503.15|7502.52|7502.52|7503.15|7503.15|7502.52|7502.52|0
1640858090000|2021-12-30 09:54:50|7502.68|7502.68|7502.52|7502.52|7502.68|7502.68|7502.52|7502.52|0
1640858100000|2021-12-30 09:55:00|7502.63|7502.63|7502.37|7502.37|7502.63|7502.63|7502.37|7502.37|0
1640858120000|2021-12-30 09:55:20|7502.53|7502.53|7502.74|7502.74|7502.74|7502.74|7502.53|7502.53|0
1640858130000|2021-12-30 09:55:30|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|0
1640858150000|2021-12-30 09:55:50|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|0
1640858160000|2021-12-30 09:56:00|7503.53|7503.53|7503.61|7503.61|7503.61|7503.61|7503.53|7503.53|0
1640858170000|2021-12-30 09:56:10|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1640858180000|2021-12-30 09:56:20|7504.6|7504.6|7506.95|7506.95|7506.95|7506.95|7504.6|7504.6|0
1640858190000|2021-12-30 09:56:30|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|0
1640858210000|2021-12-30 09:56:50|7507.91|7507.91|7507.81|7507.81|7507.95|7507.95|7507.77|7507.77|0
1640858220000|2021-12-30 09:57:00|7508.71|7508.71|7508.8|7508.8|7508.8|7508.8|7508.71|7508.71|0
1640858250000|2021-12-30 09:57:30|7508.99|7508.99|7509.47|7509.47|7509.47|7509.47|7508.99|7508.99|0
1640858260000|2021-12-30 09:57:40|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|7509.56|0
1640858280000|2021-12-30 09:58:00|7509.6|7509.6|7510.4|7510.4|7510.4|7510.4|7509.6|7509.6|0
1640858290000|2021-12-30 09:58:10|7510.48|7510.48|7510.63|7510.63|7510.63|7510.63|7510.48|7510.48|0
1640858300000|2021-12-30 09:58:20|7510.94|7510.94|7511.21|7511.21|7511.21|7511.21|7510.94|7510.94|0
1640858310000|2021-12-30 09:58:30|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|0
1640858320000|2021-12-30 09:58:40|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1640858330000|2021-12-30 09:58:50|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1640858350000|2021-12-30 09:59:10|7510.79|7510.79|7510.63|7510.63|7510.8|7510.8|7510.58|7510.58|0
1640858360000|2021-12-30 09:59:20|7510.6|7510.6|7510.69|7510.69|7510.69|7510.69|7510.6|7510.6|0
1640858370000|2021-12-30 09:59:30|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|0
1640858380000|2021-12-30 09:59:40|7509.42|7509.42|7509|7509|7509.42|7509.42|7509|7509|0
1640858390000|2021-12-30 09:59:50|7508.79|7508.79|7508.95|7508.95|7508.95|7508.95|7508.76|7508.76|0
1640858400000|2021-12-30 10:00:00|7508.64|7508.64|7508.45|7508.45|7508.64|7508.64|7508.45|7508.45|0
1640858410000|2021-12-30 10:00:10|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|0
1640858420000|2021-12-30 10:00:20|7511.13|7511.13|7511.24|7511.24|7511.24|7511.24|7511.13|7511.13|0
1640858430000|2021-12-30 10:00:30|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|0
1640858440000|2021-12-30 10:00:40|7511.21|7511.21|7511.87|7511.87|7511.87|7511.87|7511.21|7511.21|0
1640858450000|2021-12-30 10:00:50|7512.02|7512.02|7509.88|7509.88|7512.02|7512.02|7509.88|7509.88|0
1640858460000|2021-12-30 10:01:00|7510.03|7510.03|7509.96|7509.96|7510.03|7510.03|7509.96|7509.96|0
1640858510000|2021-12-30 10:01:50|7510.26|7510.26|7510.24|7510.24|7510.4|7510.4|7510.24|7510.24|0
1640858520000|2021-12-30 10:02:00|7510.11|7510.11|7509.76|7509.76|7510.24|7510.24|7509.67|7509.67|0
1640858530000|2021-12-30 10:02:10|7510.03|7510.03|7510.21|7510.21|7510.21|7510.21|7510.03|7510.03|0
1640858550000|2021-12-30 10:02:30|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|0
1640858570000|2021-12-30 10:02:50|7510.18|7510.18|7510.51|7510.51|7510.51|7510.51|7510.18|7510.18|0
1640858580000|2021-12-30 10:03:00|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|0
1640858590000|2021-12-30 10:03:10|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|0
1640858600000|2021-12-30 10:03:20|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1640858620000|2021-12-30 10:03:40|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|0
1640858630000|2021-12-30 10:03:50|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|0
1640858640000|2021-12-30 10:04:00|7507.3|7507.3|7507.22|7507.22|7507.3|7507.3|7507.18|7507.18|0
1640858660000|2021-12-30 10:04:20|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|0
1640858670000|2021-12-30 10:04:30|7507|7507|7507.09|7507.09|7507.09|7507.09|7506.81|7506.81|0
1640858680000|2021-12-30 10:04:40|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|0
1640858690000|2021-12-30 10:04:50|7506.9|7506.9|7506.59|7506.59|7506.9|7506.9|7506.59|7506.59|0
1640858700000|2021-12-30 10:05:00|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1640858710000|2021-12-30 10:05:10|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1640858730000|2021-12-30 10:05:30|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1640858760000|2021-12-30 10:06:00|7507.26|7507.26|7506.51|7506.51|7507.37|7507.37|7506.51|7506.51|0
1640858770000|2021-12-30 10:06:10|7506.2|7506.2|7506.39|7506.39|7506.39|7506.39|7506.2|7506.2|0
1640858780000|2021-12-30 10:06:20|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|0
1640858790000|2021-12-30 10:06:30|7506.63|7506.63|7506.47|7506.47|7506.63|7506.63|7506.47|7506.47|0
1640858820000|2021-12-30 10:07:00|7506.43|7506.43|7506.56|7506.56|7506.56|7506.56|7506.43|7506.43|0
1640858830000|2021-12-30 10:07:10|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|0
1640858840000|2021-12-30 10:07:20|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|0
1640858850000|2021-12-30 10:07:30|7506.66|7506.66|7506.44|7506.44|7506.66|7506.66|7506.44|7506.44|0
1640858860000|2021-12-30 10:07:40|7506.32|7506.32|7506.23|7506.23|7506.32|7506.32|7506.23|7506.23|0
1640858870000|2021-12-30 10:07:50|7506.12|7506.12|7506.01|7506.01|7506.12|7506.12|7506.01|7506.01|0
1640858880000|2021-12-30 10:08:00|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|0
1640858900000|2021-12-30 10:08:20|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|0
1640858920000|2021-12-30 10:08:40|7505.42|7505.42|7502.23|7502.23|7505.42|7505.42|7502.23|7502.23|0
1640858930000|2021-12-30 10:08:50|7500.52|7500.52|7500.08|7500.08|7500.52|7500.52|7500.08|7500.08|0
1640858940000|2021-12-30 10:09:00|7500.48|7500.48|7500.82|7500.82|7500.82|7500.82|7500.17|7500.17|0
1640858950000|2021-12-30 10:09:10|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|0
1640858990000|2021-12-30 10:09:50|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|0
1640859000000|2021-12-30 10:10:00|7501.03|7501.03|7501.2|7501.2|7501.3|7501.3|7501.03|7501.03|0
1640859010000|2021-12-30 10:10:10|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|0
1640859030000|2021-12-30 10:10:30|7501.73|7501.73|7501.67|7501.67|7501.73|7501.73|7501.67|7501.67|0
1640859060000|2021-12-30 10:11:00|7501.72|7501.72|7502.59|7502.59|7502.59|7502.59|7501.72|7501.72|0
1640859080000|2021-12-30 10:11:20|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|0
1640859090000|2021-12-30 10:11:30|7501.95|7501.95|7501.95|7501.95|7502.37|7502.37|7501.95|7501.95|0
1640859100000|2021-12-30 10:11:40|7501.84|7501.84|7501.92|7501.92|7501.92|7501.92|7501.84|7501.84|0
1640859110000|2021-12-30 10:11:50|7501.66|7501.66|7501.47|7501.47|7501.66|7501.66|7501.47|7501.47|0
1640859120000|2021-12-30 10:12:00|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|0
1640859140000|2021-12-30 10:12:20|7500.23|7500.23|7500.34|7500.34|7500.45|7500.45|7500.23|7500.23|0
1640859170000|2021-12-30 10:12:50|7500.42|7500.42|7500.42|7500.42|7500.42|7500.42|7500.42|7500.42|0
1640859180000|2021-12-30 10:13:00|7500.31|7500.31|7500.2|7500.2|7500.31|7500.31|7500.2|7500.2|0
1640859190000|2021-12-30 10:13:10|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|7499.88|7499.88|0
1640859200000|2021-12-30 10:13:20|7500.66|7500.66|7502.75|7502.75|7502.75|7502.75|7500.66|7500.66|0
1640859210000|2021-12-30 10:13:30|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|0
1640859230000|2021-12-30 10:13:50|7502.75|7502.75|7502.27|7502.27|7502.75|7502.75|7502.27|7502.27|0
1640859240000|2021-12-30 10:14:00|7502.2|7502.2|7500.67|7500.67|7502.2|7502.2|7500.67|7500.67|0
1640859260000|2021-12-30 10:14:20|7500.85|7500.85|7500.95|7500.95|7501.04|7501.04|7500.85|7500.85|0
1640859270000|2021-12-30 10:14:30|7500.76|7500.76|7500.65|7500.65|7500.76|7500.76|7500.65|7500.65|0
1640859280000|2021-12-30 10:14:40|7500.27|7500.27|7499.96|7499.96|7500.27|7500.27|7499.96|7499.96|0
1640859290000|2021-12-30 10:14:50|7500.28|7500.28|7500.06|7500.06|7500.28|7500.28|7500.06|7500.06|0
1640859300000|2021-12-30 10:15:00|7499.76|7499.76|7498.35|7498.35|7499.76|7499.76|7498.12|7498.12|0
1640859310000|2021-12-30 10:15:10|7498.26|7498.26|7497.99|7497.99|7498.26|7498.26|7497.99|7497.99|0
1640859320000|2021-12-30 10:15:20|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|0
1640859330000|2021-12-30 10:15:30|7497.6|7497.6|7497.22|7497.22|7497.6|7497.6|7497.22|7497.22|0
1640859340000|2021-12-30 10:15:40|7497.53|7497.53|7497.38|7497.38|7497.53|7497.53|7497.38|7497.38|0
1640859350000|2021-12-30 10:15:50|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|0
1640859360000|2021-12-30 10:16:00|7496.81|7496.81|7496.51|7496.51|7496.81|7496.81|7496.51|7496.51|0
1640859370000|2021-12-30 10:16:10|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|0
1640859380000|2021-12-30 10:16:20|7496.21|7496.21|7496.77|7496.77|7496.77|7496.77|7496.21|7496.21|0
1640859410000|2021-12-30 10:16:50|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1640859420000|2021-12-30 10:17:00|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|0
1640859430000|2021-12-30 10:17:10|7496.52|7496.52|7496.66|7496.66|7496.66|7496.66|7496.41|7496.41|0
1640859440000|2021-12-30 10:17:20|7496.47|7496.47|7495.32|7495.32|7496.47|7496.47|7495.32|7495.32|0
1640859450000|2021-12-30 10:17:30|7495.21|7495.21|7495.29|7495.29|7495.29|7495.29|7495.21|7495.21|0
1640859470000|2021-12-30 10:17:50|7495.35|7495.35|7495.62|7495.62|7495.62|7495.62|7495.35|7495.35|0
1640859480000|2021-12-30 10:18:00|7495.91|7495.91|7495.89|7495.89|7496.08|7496.08|7495.89|7495.89|0
1640859490000|2021-12-30 10:18:10|7495.73|7495.73|7496.51|7496.51|7496.51|7496.51|7495.73|7495.73|0
1640859500000|2021-12-30 10:18:20|7496.7|7496.7|7496.67|7496.67|7496.73|7496.73|7496.67|7496.67|0
1640859510000|2021-12-30 10:18:30|7496.75|7496.75|7496.75|7496.75|7496.75|7496.75|7496.75|7496.75|0
1640859520000|2021-12-30 10:18:40|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1640859530000|2021-12-30 10:18:50|7496.59|7496.59|7496.75|7496.75|7496.75|7496.75|7496.59|7496.59|0
1640859550000|2021-12-30 10:19:10|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|0
1640859560000|2021-12-30 10:19:20|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|0
1640859570000|2021-12-30 10:19:30|7495.38|7495.38|7495.35|7495.35|7495.38|7495.38|7495.35|7495.35|0
1640859580000|2021-12-30 10:19:40|7495.63|7495.63|7495.75|7495.75|7495.94|7495.94|7495.63|7495.63|0
1640859590000|2021-12-30 10:19:50|7495.96|7495.96|7495.77|7495.77|7495.96|7495.96|7495.77|7495.77|0
1640859600000|2021-12-30 10:20:00|7495.96|7495.96|7496.25|7496.25|7496.25|7496.25|7495.96|7495.96|0
1640859610000|2021-12-30 10:20:10|7496.53|7496.53|7496.72|7496.72|7496.72|7496.72|7496.53|7496.53|0
1640859620000|2021-12-30 10:20:20|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|0
1640859640000|2021-12-30 10:20:40|7496.43|7496.43|7496.54|7496.54|7496.54|7496.54|7496.35|7496.35|0
1640859650000|2021-12-30 10:20:50|7496.45|7496.45|7496.3|7496.3|7496.52|7496.52|7496.3|7496.3|0
1640859670000|2021-12-30 10:21:10|7496.09|7496.09|7496.01|7496.01|7496.09|7496.09|7495.88|7495.88|0
1640859690000|2021-12-30 10:21:30|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|0
1640859700000|2021-12-30 10:21:40|7496.11|7496.11|7496.21|7496.21|7496.21|7496.21|7496.11|7496.11|0
1640859710000|2021-12-30 10:21:50|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|0
1640859720000|2021-12-30 10:22:00|7496.11|7496.11|7495.46|7495.46|7496.22|7496.22|7495.46|7495.46|0
1640859730000|2021-12-30 10:22:10|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1640859740000|2021-12-30 10:22:20|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|0
1640859760000|2021-12-30 10:22:40|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|7495.34|0
1640859770000|2021-12-30 10:22:50|7495.38|7495.38|7494.52|7494.52|7495.38|7495.38|7494.52|7494.52|0
1640859790000|2021-12-30 10:23:10|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|0
1640859810000|2021-12-30 10:23:30|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1640859830000|2021-12-30 10:23:50|7495.8|7495.8|7495.91|7495.91|7495.91|7495.91|7495.8|7495.8|0
1640859850000|2021-12-30 10:24:10|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1640859870000|2021-12-30 10:24:30|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|0
1640859890000|2021-12-30 10:24:50|7496.25|7496.25|7497|7497|7497|7497|7496.25|7496.25|0
1640859900000|2021-12-30 10:25:00|7497.1|7497.1|7498.86|7498.86|7498.86|7498.86|7497.1|7497.1|0
1640859910000|2021-12-30 10:25:10|7498.71|7498.71|7499.04|7499.04|7499.15|7499.15|7498.62|7498.62|0
1640859920000|2021-12-30 10:25:20|7498.94|7498.94|7498.81|7498.81|7499.04|7499.04|7498.81|7498.81|0
1640859930000|2021-12-30 10:25:30|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|0
1640859940000|2021-12-30 10:25:40|7498.86|7498.86|7499.02|7499.02|7499.02|7499.02|7498.86|7498.86|0
1640859950000|2021-12-30 10:25:50|7498.86|7498.86|7498.64|7498.64|7498.86|7498.86|7498.64|7498.64|0
1640859960000|2021-12-30 10:26:00|7498.56|7498.56|7497.71|7497.71|7498.56|7498.56|7497.71|7497.71|0
1640859970000|2021-12-30 10:26:10|7497.52|7497.52|7497.61|7497.61|7497.61|7497.61|7497.52|7497.52|0
1640859980000|2021-12-30 10:26:20|7495.9|7495.9|7495.41|7495.41|7495.9|7495.9|7495.41|7495.41|0
1640859990000|2021-12-30 10:26:30|7495.64|7495.64|7495.52|7495.52|7495.64|7495.64|7495.52|7495.52|0
1640860020000|2021-12-30 10:27:00|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|0
1640860030000|2021-12-30 10:27:10|7495.44|7495.44|7495.54|7495.54|7495.54|7495.54|7495.44|7495.44|0
1640860040000|2021-12-30 10:27:20|7495.69|7495.69|7496|7496|7496|7496|7495.69|7495.69|0
1640860050000|2021-12-30 10:27:30|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1640860080000|2021-12-30 10:28:00|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1640860090000|2021-12-30 10:28:10|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|0
1640860110000|2021-12-30 10:28:30|7495.24|7495.24|7495.37|7495.37|7495.37|7495.37|7495.24|7495.24|0
1640860120000|2021-12-30 10:28:40|7495.48|7495.48|7495.9|7495.9|7495.9|7495.9|7495.48|7495.48|0
1640860130000|2021-12-30 10:28:50|7495.94|7495.94|7495.75|7495.75|7495.94|7495.94|7495.75|7495.75|0
1640860140000|2021-12-30 10:29:00|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|0
1640860150000|2021-12-30 10:29:10|7495.88|7495.88|7494.82|7494.82|7495.88|7495.88|7494.82|7494.82|0
1640860170000|2021-12-30 10:29:30|7495.01|7495.01|7494.91|7494.91|7495.01|7495.01|7494.63|7494.63|0
1640860180000|2021-12-30 10:29:40|7495.07|7495.07|7496.98|7496.98|7496.98|7496.98|7495.07|7495.07|0
1640860200000|2021-12-30 10:30:00|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|0
1640860210000|2021-12-30 10:30:10|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|0
1640860220000|2021-12-30 10:30:20|7497.39|7497.39|7497.43|7497.43|7497.43|7497.43|7497.39|7497.39|0
1640860240000|2021-12-30 10:30:40|7497.35|7497.35|7496.75|7496.75|7497.35|7497.35|7496.75|7496.75|0
1640860260000|2021-12-30 10:31:00|7496.52|7496.52|7496.41|7496.41|7496.52|7496.52|7496.41|7496.41|0
1640860270000|2021-12-30 10:31:10|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|0
1640860280000|2021-12-30 10:31:20|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|0
1640860290000|2021-12-30 10:31:30|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|0
1640860300000|2021-12-30 10:31:40|7495.93|7495.93|7495.45|7495.45|7495.93|7495.93|7495.45|7495.45|0
1640860310000|2021-12-30 10:31:50|7495.07|7495.07|7494.86|7494.86|7495.07|7495.07|7494.86|7494.86|0
1640860320000|2021-12-30 10:32:00|7494.78|7494.78|7494.78|7494.78|7494.78|7494.78|7494.78|7494.78|0
1640860350000|2021-12-30 10:32:30|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|0
1640860360000|2021-12-30 10:32:40|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|0
1640860370000|2021-12-30 10:32:50|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|0
1640860380000|2021-12-30 10:33:00|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|0
1640860400000|2021-12-30 10:33:20|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|0
1640860410000|2021-12-30 10:33:30|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|0
1640860430000|2021-12-30 10:33:50|7494.9|7494.9|7495.13|7495.13|7495.13|7495.13|7494.9|7494.9|0
1640860440000|2021-12-30 10:34:00|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|0
1640860450000|2021-12-30 10:34:10|7495.21|7495.21|7495.12|7495.12|7495.21|7495.21|7495.12|7495.12|0
1640860480000|2021-12-30 10:34:40|7494.93|7494.93|7494.61|7494.61|7495.21|7495.21|7494.61|7494.61|0
1640860500000|2021-12-30 10:35:00|7494.48|7494.48|7494.67|7494.67|7494.67|7494.67|7494.45|7494.45|0
1640860520000|2021-12-30 10:35:20|7494.38|7494.38|7494.1|7494.1|7494.38|7494.38|7493.97|7493.97|0
1640860530000|2021-12-30 10:35:30|7494.29|7494.29|7494.48|7494.48|7494.48|7494.48|7494.29|7494.29|0
1640860540000|2021-12-30 10:35:40|7494.79|7494.79|7494.79|7494.79|7494.79|7494.79|7494.79|7494.79|0
1640860550000|2021-12-30 10:35:50|7494.66|7494.66|7494.79|7494.79|7494.79|7494.79|7494.66|7494.66|0
1640860560000|2021-12-30 10:36:00|7493.93|7493.93|7494.03|7494.03|7494.03|7494.03|7493.84|7493.84|0
1640860600000|2021-12-30 10:36:40|7494.44|7494.44|7495.01|7495.01|7495.01|7495.01|7494.44|7494.44|0
1640860610000|2021-12-30 10:36:50|7495.87|7495.87|7496.73|7496.73|7496.73|7496.73|7495.87|7495.87|0
1640860620000|2021-12-30 10:37:00|7496.42|7496.42|7496.31|7496.31|7496.42|7496.42|7496.31|7496.31|0
1640860630000|2021-12-30 10:37:10|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|0
1640860640000|2021-12-30 10:37:20|7496.28|7496.28|7496.44|7496.44|7496.44|7496.44|7496.28|7496.28|0
1640860660000|2021-12-30 10:37:40|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1640860670000|2021-12-30 10:37:50|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|0
1640860680000|2021-12-30 10:38:00|7496.8|7496.8|7498.51|7498.51|7498.51|7498.51|7496.8|7496.8|0
1640860700000|2021-12-30 10:38:20|7498.36|7498.36|7498.13|7498.13|7498.36|7498.36|7498.13|7498.13|0
1640860710000|2021-12-30 10:38:30|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|0
1640860730000|2021-12-30 10:38:50|7498.91|7498.91|7499.18|7499.18|7499.18|7499.18|7498.91|7498.91|0
1640860740000|2021-12-30 10:39:00|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|0
1640860750000|2021-12-30 10:39:10|7499.24|7499.24|7499.12|7499.12|7499.24|7499.24|7499.12|7499.12|0
1640860760000|2021-12-30 10:39:20|7499.21|7499.21|7499.53|7499.53|7499.53|7499.53|7499.21|7499.21|0
1640860770000|2021-12-30 10:39:30|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|0
1640860780000|2021-12-30 10:39:40|7498.78|7498.78|7498.59|7498.59|7498.78|7498.78|7498.59|7498.59|0
1640860790000|2021-12-30 10:39:50|7498.82|7498.82|7498.51|7498.51|7498.82|7498.82|7498.51|7498.51|0
1640860800000|2021-12-30 10:40:00|7497.66|7497.66|7497.2|7497.2|7497.66|7497.66|7496.34|7496.34|0
1640860810000|2021-12-30 10:40:10|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|0
1640860830000|2021-12-30 10:40:30|7497.03|7497.03|7496.77|7496.77|7497.03|7497.03|7496.77|7496.77|0
1640860840000|2021-12-30 10:40:40|7496.83|7496.83|7496.94|7496.94|7496.94|7496.94|7496.83|7496.83|0
1640860860000|2021-12-30 10:41:00|7497.04|7497.04|7496.12|7496.12|7497.04|7497.04|7496.12|7496.12|0
1640860870000|2021-12-30 10:41:10|7495.84|7495.84|7496|7496|7496|7496|7495.84|7495.84|0
1640860920000|2021-12-30 10:42:00|7496.13|7496.13|7495.97|7495.97|7496.13|7496.13|7495.97|7495.97|0
1640860930000|2021-12-30 10:42:10|7495.91|7495.91|7496|7496|7496|7496|7495.91|7495.91|0
1640860940000|2021-12-30 10:42:20|7495.88|7495.88|7495.32|7495.32|7495.88|7495.88|7495.32|7495.32|0
1640860950000|2021-12-30 10:42:30|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1640860970000|2021-12-30 10:42:50|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|0
1640860980000|2021-12-30 10:43:00|7495.36|7495.36|7495.88|7495.88|7495.88|7495.88|7495.34|7495.34|0
1640861000000|2021-12-30 10:43:20|7495.99|7495.99|7495.36|7495.36|7495.99|7495.99|7495.36|7495.36|0
1640861010000|2021-12-30 10:43:30|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|0
1640861030000|2021-12-30 10:43:50|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|0
1640861050000|2021-12-30 10:44:10|7495.55|7495.55|7495.46|7495.46|7495.55|7495.55|7495.46|7495.46|0
1640861060000|2021-12-30 10:44:20|7495.35|7495.35|7495.13|7495.13|7495.44|7495.44|7495.13|7495.13|0
1640861070000|2021-12-30 10:44:30|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1640861080000|2021-12-30 10:44:40|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|0
1640861090000|2021-12-30 10:44:50|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|0
1640861100000|2021-12-30 10:45:00|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1640861110000|2021-12-30 10:45:10|7494.54|7494.54|7495.12|7495.12|7495.12|7495.12|7494.54|7494.54|0
1640861130000|2021-12-30 10:45:30|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1640861140000|2021-12-30 10:45:40|7494.89|7494.89|7494.58|7494.58|7494.89|7494.89|7494.51|7494.51|0
1640861150000|2021-12-30 10:45:50|7494.9|7494.9|7495.09|7495.09|7495.09|7495.09|7494.9|7494.9|0
1640861160000|2021-12-30 10:46:00|7494.99|7494.99|7495.08|7495.08|7495.08|7495.08|7494.99|7494.99|0
1640861170000|2021-12-30 10:46:10|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1640861180000|2021-12-30 10:46:20|7495.35|7495.35|7496.11|7496.11|7496.11|7496.11|7495.25|7495.25|0
1640861220000|2021-12-30 10:47:00|7495.25|7495.25|7495.36|7495.36|7495.36|7495.36|7495.25|7495.25|0
1640861230000|2021-12-30 10:47:10|7495.27|7495.27|7495.31|7495.31|7495.31|7495.31|7495.11|7495.11|0
1640861240000|2021-12-30 10:47:20|7495.12|7495.12|7494.84|7494.84|7495.12|7495.12|7494.84|7494.84|0
1640861260000|2021-12-30 10:47:40|7494.21|7494.21|7494.21|7494.21|7494.21|7494.21|7494.21|7494.21|0
1640861280000|2021-12-30 10:48:00|7495.07|7495.07|7495.15|7495.15|7495.15|7495.15|7495.07|7495.07|0
1640861300000|2021-12-30 10:48:20|7494.99|7494.99|7495.29|7495.29|7495.37|7495.37|7494.99|7494.99|0
1640861310000|2021-12-30 10:48:30|7495.07|7495.07|7495.93|7495.93|7495.93|7495.93|7495.07|7495.07|0
1640861320000|2021-12-30 10:48:40|7495.85|7495.85|7497.95|7497.95|7497.95|7497.95|7495.85|7495.85|0
1640861340000|2021-12-30 10:49:00|7498.05|7498.05|7497.38|7497.38|7498.05|7498.05|7497.38|7497.38|0
1640861350000|2021-12-30 10:49:10|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|0
1640861360000|2021-12-30 10:49:20|7497.02|7497.02|7495.25|7495.25|7497.02|7497.02|7495.25|7495.25|0
1640861390000|2021-12-30 10:49:50|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|0
1640861400000|2021-12-30 10:50:00|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1640861410000|2021-12-30 10:50:10|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1640861420000|2021-12-30 10:50:20|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1640861430000|2021-12-30 10:50:30|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|0
1640861440000|2021-12-30 10:50:40|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1640861460000|2021-12-30 10:51:00|7494.45|7494.45|7494.23|7494.23|7494.45|7494.45|7494.23|7494.23|0
1640861470000|2021-12-30 10:51:10|7494.61|7494.61|7494.74|7494.74|7494.82|7494.82|7494.61|7494.61|0
1640861480000|2021-12-30 10:51:20|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1640861490000|2021-12-30 10:51:30|7493.7|7493.7|7493.4|7493.4|7493.7|7493.7|7493.4|7493.4|0
1640861510000|2021-12-30 10:51:50|7493.47|7493.47|7493.55|7493.55|7493.55|7493.55|7493.47|7493.47|0
1640861530000|2021-12-30 10:52:10|7492.98|7492.98|7493.17|7493.17|7493.36|7493.36|7492.98|7492.98|0
1640861570000|2021-12-30 10:52:50|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|0
1640861580000|2021-12-30 10:53:00|7492.7|7492.7|7492.79|7492.79|7492.79|7492.79|7492.7|7492.7|0
1640861590000|2021-12-30 10:53:10|7492.98|7492.98|7493.21|7493.21|7493.21|7493.21|7492.98|7492.98|0
1640861600000|2021-12-30 10:53:20|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|0
1640861620000|2021-12-30 10:53:40|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|0
1640861630000|2021-12-30 10:53:50|7492.38|7492.38|7492.29|7492.29|7492.38|7492.38|7492.29|7492.29|0
1640861640000|2021-12-30 10:54:00|7491.44|7491.44|7491.04|7491.04|7491.44|7491.44|7491.04|7491.04|0
1640861650000|2021-12-30 10:54:10|7491.14|7491.14|7491.05|7491.05|7491.14|7491.14|7491.05|7491.05|0
1640861670000|2021-12-30 10:54:30|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|0
1640861710000|2021-12-30 10:55:10|7490.93|7490.93|7490.9|7490.9|7491.21|7491.21|7490.9|7490.9|0
1640861740000|2021-12-30 10:55:40|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|0
1640861750000|2021-12-30 10:55:50|7491.32|7491.32|7491.42|7491.42|7491.42|7491.42|7491.32|7491.32|0
1640861770000|2021-12-30 10:56:10|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|0
1640861780000|2021-12-30 10:56:20|7491.46|7491.46|7493.17|7493.17|7493.17|7493.17|7491.46|7491.46|0
1640861790000|2021-12-30 10:56:30|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|0
1640861800000|2021-12-30 10:56:40|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1640861810000|2021-12-30 10:56:50|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|0
1640861820000|2021-12-30 10:57:00|7493.91|7493.91|7493.63|7493.63|7494|7494|7493.63|7493.63|0
1640861830000|2021-12-30 10:57:10|7493.7|7493.7|7494.62|7494.62|7494.62|7494.62|7493.32|7493.32|0
1640861840000|2021-12-30 10:57:20|7494.73|7494.73|7494.82|7494.82|7494.82|7494.82|7494.73|7494.73|0
1640861860000|2021-12-30 10:57:40|7494.6|7494.6|7494.71|7494.71|7494.71|7494.71|7494.6|7494.6|0
1640861880000|2021-12-30 10:58:00|7494.52|7494.52|7494.44|7494.44|7494.52|7494.52|7494.44|7494.44|0
1640861890000|2021-12-30 10:58:10|7494.26|7494.26|7494.39|7494.39|7494.39|7494.39|7494.26|7494.26|0
1640861910000|2021-12-30 10:58:30|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|0
1640861930000|2021-12-30 10:58:50|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|0
1640861940000|2021-12-30 10:59:00|7494.06|7494.06|7494.45|7494.45|7494.45|7494.45|7494.06|7494.06|0
1640861950000|2021-12-30 10:59:10|7494.87|7494.87|7494.54|7494.54|7495.15|7495.15|7494.54|7494.54|0
1640861960000|2021-12-30 10:59:20|7494.16|7494.16|7494.39|7494.39|7494.39|7494.39|7494.16|7494.16|0
1640861970000|2021-12-30 10:59:30|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|0
1640861990000|2021-12-30 10:59:50|7494.15|7494.15|7493.94|7493.94|7494.15|7494.15|7493.94|7493.94|0
1640862000000|2021-12-30 11:00:00|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|0
1640862010000|2021-12-30 11:00:10|7493.18|7493.18|7493.77|7493.77|7493.77|7493.77|7493.18|7493.18|0
1640862020000|2021-12-30 11:00:20|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|0
1640862030000|2021-12-30 11:00:30|7493.74|7493.74|7493.61|7493.61|7493.74|7493.74|7493.61|7493.61|0
1640862040000|2021-12-30 11:00:40|7493.7|7493.7|7493.59|7493.59|7493.7|7493.7|7493.59|7493.59|0
1640862050000|2021-12-30 11:00:50|7493.78|7493.78|7493.65|7493.65|7493.78|7493.78|7493.18|7493.18|0
1640862080000|2021-12-30 11:01:20|7493.05|7493.05|7493.09|7493.09|7493.09|7493.09|7493.05|7493.05|0
1640862090000|2021-12-30 11:01:30|7491.38|7491.38|7491.1|7491.1|7491.38|7491.38|7491.1|7491.1|0
1640862110000|2021-12-30 11:01:50|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|0
1640862120000|2021-12-30 11:02:00|7491.48|7491.48|7491.75|7491.75|7491.75|7491.75|7491.48|7491.48|0
1640862140000|2021-12-30 11:02:20|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|0
1640862160000|2021-12-30 11:02:40|7493.18|7493.18|7493.27|7493.27|7493.27|7493.27|7493.08|7493.08|0
1640862180000|2021-12-30 11:03:00|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|0
1640862200000|2021-12-30 11:03:20|7493.02|7493.02|7492.42|7492.42|7493.02|7493.02|7492.42|7492.42|0
1640862210000|2021-12-30 11:03:30|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|0
1640862240000|2021-12-30 11:04:00|7492.74|7492.74|7491.83|7491.83|7492.74|7492.74|7491.83|7491.83|0
1640862260000|2021-12-30 11:04:20|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|0
1640862270000|2021-12-30 11:04:30|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|0
1640862280000|2021-12-30 11:04:40|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|0
1640862300000|2021-12-30 11:05:00|7492.34|7492.34|7493.15|7493.15|7493.15|7493.15|7492.34|7492.34|0
1640862310000|2021-12-30 11:05:10|7493.34|7493.34|7494.89|7494.89|7494.89|7494.89|7493.34|7493.34|0
1640862330000|2021-12-30 11:05:30|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1640862360000|2021-12-30 11:06:00|7495.49|7495.49|7495.3|7495.3|7495.49|7495.49|7495.3|7495.3|0
1640862370000|2021-12-30 11:06:10|7495.68|7495.68|7496.69|7496.69|7496.69|7496.69|7495.68|7495.68|0
1640862380000|2021-12-30 11:06:20|7497.01|7497.01|7497.14|7497.14|7497.14|7497.14|7497.01|7497.01|0
1640862400000|2021-12-30 11:06:40|7496.28|7496.28|7496.94|7496.94|7496.94|7496.94|7496.28|7496.28|0
1640862410000|2021-12-30 11:06:50|7497.08|7497.08|7499.24|7499.24|7499.24|7499.24|7497.08|7497.08|0
1640862420000|2021-12-30 11:07:00|7499.33|7499.33|7501.23|7501.23|7501.29|7501.29|7499.33|7499.33|0
1640862430000|2021-12-30 11:07:10|7502.09|7502.09|7505.77|7505.77|7506.15|7506.15|7502.09|7502.09|0
1640862440000|2021-12-30 11:07:20|7505.87|7505.87|7506|7506|7506|7506|7505.87|7505.87|0
1640862450000|2021-12-30 11:07:30|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|0
1640862460000|2021-12-30 11:07:40|7506.08|7506.08|7506.69|7506.69|7506.75|7506.75|7506.08|7506.08|0
1640862470000|2021-12-30 11:07:50|7506.88|7506.88|7506.97|7506.97|7506.97|7506.97|7506.88|7506.88|0
1640862480000|2021-12-30 11:08:00|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1640862490000|2021-12-30 11:08:10|7506.99|7506.99|7508.7|7508.7|7508.7|7508.7|7506.99|7506.99|0
1640862510000|2021-12-30 11:08:30|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1640862520000|2021-12-30 11:08:40|7508.7|7508.7|7509.06|7509.06|7509.31|7509.31|7508.7|7508.7|0
1640862530000|2021-12-30 11:08:50|7509.5|7509.5|7509.97|7509.97|7510.16|7510.16|7509.5|7509.5|0
1640862540000|2021-12-30 11:09:00|7510.74|7510.74|7510.25|7510.25|7510.74|7510.74|7510.25|7510.25|0
1640862550000|2021-12-30 11:09:10|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|0
1640862560000|2021-12-30 11:09:20|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|0
1640862580000|2021-12-30 11:09:40|7511.36|7511.36|7511.55|7511.55|7511.55|7511.55|7511.36|7511.36|0
1640862590000|2021-12-30 11:09:50|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1640862600000|2021-12-30 11:10:00|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1640862620000|2021-12-30 11:10:20|7511.31|7511.31|7511.39|7511.39|7511.62|7511.62|7511.31|7511.31|0
1640862630000|2021-12-30 11:10:30|7511.23|7511.23|7511.1|7511.1|7511.23|7511.23|7511.1|7511.1|0
1640862660000|2021-12-30 11:11:00|7511.04|7511.04|7509.56|7509.56|7511.15|7511.15|7509.56|7509.56|0
1640862680000|2021-12-30 11:11:20|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1640862700000|2021-12-30 11:11:40|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|0
1640862710000|2021-12-30 11:11:50|7509.37|7509.37|7508.75|7508.75|7509.37|7509.37|7508.75|7508.75|0
1640862720000|2021-12-30 11:12:00|7508.62|7508.62|7508.68|7508.68|7508.78|7508.78|7508.62|7508.62|0
1640862730000|2021-12-30 11:12:10|7509.59|7509.59|7509.46|7509.46|7509.59|7509.59|7509.46|7509.46|0
1640862740000|2021-12-30 11:12:20|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|0
1640862800000|2021-12-30 11:13:20|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|0
1640862810000|2021-12-30 11:13:30|7508.98|7508.98|7508.59|7508.59|7508.98|7508.98|7508.59|7508.59|0
1640862820000|2021-12-30 11:13:40|7508.38|7508.38|7506.05|7506.05|7508.38|7508.38|7506.05|7506.05|0
1640862830000|2021-12-30 11:13:50|7505.91|7505.91|7506.66|7506.66|7506.66|7506.66|7504.95|7504.95|0
1640862840000|2021-12-30 11:14:00|7506.45|7506.45|7506.26|7506.26|7506.45|7506.45|7506.26|7506.26|0
1640862850000|2021-12-30 11:14:10|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|0
1640862860000|2021-12-30 11:14:20|7506.6|7506.6|7507.13|7507.13|7507.13|7507.13|7506.6|7506.6|0
1640862870000|2021-12-30 11:14:30|7507.47|7507.47|7508.04|7508.04|7508.04|7508.04|7507.47|7507.47|0
1640862880000|2021-12-30 11:14:40|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1640862900000|2021-12-30 11:15:00|7508.7|7508.7|7510.89|7510.89|7510.89|7510.89|7508.7|7508.7|0
1640862910000|2021-12-30 11:15:10|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|0
1640862930000|2021-12-30 11:15:30|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|7511.94|0
1640862940000|2021-12-30 11:15:40|7511.83|7511.83|7512.02|7512.02|7512.02|7512.02|7511.83|7511.83|0
1640862950000|2021-12-30 11:15:50|7512.21|7512.21|7512.42|7512.42|7512.42|7512.42|7512.21|7512.21|0
1640862960000|2021-12-30 11:16:00|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|0
1640862970000|2021-12-30 11:16:10|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|0
1640862980000|2021-12-30 11:16:20|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1640862990000|2021-12-30 11:16:30|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|0
1640863020000|2021-12-30 11:17:00|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|0
1640863030000|2021-12-30 11:17:10|7511.74|7511.74|7512.31|7512.31|7512.31|7512.31|7511.55|7511.55|0
1640863040000|2021-12-30 11:17:20|7511.83|7511.83|7511.79|7511.79|7511.83|7511.83|7511.79|7511.79|0
1640863050000|2021-12-30 11:17:30|7511.51|7511.51|7511.41|7511.41|7511.6|7511.6|7511.41|7511.41|0
1640863070000|2021-12-30 11:17:50|7511.15|7511.15|7510.32|7510.32|7511.15|7511.15|7510.32|7510.32|0
1640863080000|2021-12-30 11:18:00|7510.01|7510.01|7509.79|7509.79|7510.01|7510.01|7509.79|7509.79|0
1640863100000|2021-12-30 11:18:20|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1640863110000|2021-12-30 11:18:30|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|0
1640863130000|2021-12-30 11:18:50|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|0
1640863140000|2021-12-30 11:19:00|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1640863160000|2021-12-30 11:19:20|7508.7|7508.7|7508.6|7508.6|7508.7|7508.7|7508.6|7508.6|0
1640863170000|2021-12-30 11:19:30|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|0
1640863180000|2021-12-30 11:19:40|7507.94|7507.94|7507.45|7507.45|7507.94|7507.94|7507.45|7507.45|0
1640863200000|2021-12-30 11:20:00|7507.75|7507.75|7507.79|7507.79|7508.13|7508.13|7507.75|7507.75|0
1640863220000|2021-12-30 11:20:20|7507.87|7507.87|7507.71|7507.71|7507.87|7507.87|7507.71|7507.71|0
1640863230000|2021-12-30 11:20:30|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|0
1640863260000|2021-12-30 11:21:00|7507.68|7507.68|7508.07|7508.07|7508.2|7508.2|7507.68|7507.68|0
1640863270000|2021-12-30 11:21:10|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|0
1640863280000|2021-12-30 11:21:20|7507.73|7507.73|7507.69|7507.69|7507.84|7507.84|7507.69|7507.69|0
1640863290000|2021-12-30 11:21:30|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|0
1640863300000|2021-12-30 11:21:40|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|0
1640863310000|2021-12-30 11:21:50|7508.98|7508.98|7508.9|7508.9|7509.11|7509.11|7508.9|7508.9|0
1640863320000|2021-12-30 11:22:00|7509.2|7509.2|7510.45|7510.45|7510.45|7510.45|7509.2|7509.2|0
1640863340000|2021-12-30 11:22:20|7510.77|7510.77|7510.56|7510.56|7510.77|7510.77|7510.56|7510.56|0
1640863350000|2021-12-30 11:22:30|7510.45|7510.45|7511.3|7511.3|7511.3|7511.3|7510.45|7510.45|0
1640863360000|2021-12-30 11:22:40|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|0
1640863370000|2021-12-30 11:22:50|7512.08|7512.08|7512.16|7512.16|7512.54|7512.54|7512.08|7512.08|0
1640863390000|2021-12-30 11:23:10|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|0
1640863400000|2021-12-30 11:23:20|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1640863420000|2021-12-30 11:23:40|7512.24|7512.24|7512.57|7512.57|7512.57|7512.57|7512.24|7512.24|0
1640863430000|2021-12-30 11:23:50|7513.14|7513.14|7512.95|7512.95|7513.14|7513.14|7512.95|7512.95|0
1640863440000|2021-12-30 11:24:00|7511.24|7511.24|7510.85|7510.85|7511.24|7511.24|7510.85|7510.85|0
1640863450000|2021-12-30 11:24:10|7510.48|7510.48|7510.63|7510.63|7510.63|7510.63|7510.48|7510.48|0
1640863460000|2021-12-30 11:24:20|7510.06|7510.06|7509.2|7509.2|7510.06|7510.06|7509.2|7509.2|0
1640863480000|2021-12-30 11:24:40|7509.09|7509.09|7508.78|7508.78|7509.09|7509.09|7508.78|7508.78|0
1640863490000|2021-12-30 11:24:50|7508.91|7508.91|7508.8|7508.8|7508.91|7508.91|7508.8|7508.8|0
1640863510000|2021-12-30 11:25:10|7509.19|7509.19|7509.26|7509.26|7509.49|7509.49|7509.19|7509.19|0
1640863530000|2021-12-30 11:25:30|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.03|7509.03|0
1640863550000|2021-12-30 11:25:50|7509.14|7509.14|7509|7509|7509.47|7509.47|7509|7509|0
1640863560000|2021-12-30 11:26:00|7508.92|7508.92|7508.07|7508.07|7508.92|7508.92|7508.07|7508.07|0
1640863570000|2021-12-30 11:26:10|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1640863630000|2021-12-30 11:27:10|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|0
1640863640000|2021-12-30 11:27:20|7508.11|7508.11|7507.86|7507.86|7508.75|7508.75|7507.86|7507.86|0
1640863650000|2021-12-30 11:27:30|7508.01|7508.01|7508.52|7508.52|7508.67|7508.67|7508.01|7508.01|0
1640863670000|2021-12-30 11:27:50|7508.29|7508.29|7508.22|7508.22|7508.29|7508.29|7508.22|7508.22|0
1640863680000|2021-12-30 11:28:00|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|0
1640863700000|2021-12-30 11:28:20|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|0
1640863710000|2021-12-30 11:28:30|7508.18|7508.18|7506.91|7506.91|7508.18|7508.18|7506.91|7506.91|0
1640863720000|2021-12-30 11:28:40|7506.78|7506.78|7506.27|7506.27|7506.78|7506.78|7506.27|7506.27|0
1640863730000|2021-12-30 11:28:50|7506.37|7506.37|7506.32|7506.32|7506.37|7506.37|7506.29|7506.29|0
1640863760000|2021-12-30 11:29:20|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1640863770000|2021-12-30 11:29:30|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|0
1640863780000|2021-12-30 11:29:40|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|0
1640863790000|2021-12-30 11:29:50|7505.83|7505.83|7505.69|7505.69|7505.83|7505.83|7505.69|7505.69|0
1640863800000|2021-12-30 11:30:00|7505.6|7505.6|7505.54|7505.54|7505.6|7505.6|7505.54|7505.54|0
1640863810000|2021-12-30 11:30:10|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|0
1640863820000|2021-12-30 11:30:20|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|0
1640863830000|2021-12-30 11:30:30|7504.92|7504.92|7504.84|7504.84|7504.92|7504.92|7504.84|7504.84|0
1640863840000|2021-12-30 11:30:40|7504.75|7504.75|7504.84|7504.84|7504.84|7504.84|7504.75|7504.75|0
1640863860000|2021-12-30 11:31:00|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1640863920000|2021-12-30 11:32:00|7505.79|7505.79|7505.89|7505.89|7505.89|7505.89|7505.79|7505.79|0
1640863930000|2021-12-30 11:32:10|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1640863940000|2021-12-30 11:32:20|7506.99|7506.99|7506.68|7506.68|7506.99|7506.99|7506.68|7506.68|0
1640863950000|2021-12-30 11:32:30|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|0
1640863960000|2021-12-30 11:32:40|7507.52|7507.52|7509.19|7509.19|7509.19|7509.19|7507.52|7507.52|0
1640863970000|2021-12-30 11:32:50|7508.88|7508.88|7509.19|7509.19|7509.19|7509.19|7508.88|7508.88|0
1640863980000|2021-12-30 11:33:00|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|0
1640864000000|2021-12-30 11:33:20|7510.02|7510.02|7511.85|7511.85|7511.85|7511.85|7509.79|7509.79|0
1640864010000|2021-12-30 11:33:30|7511.91|7511.91|7512.03|7512.03|7512.03|7512.03|7511.91|7511.91|0
1640864020000|2021-12-30 11:33:40|7512.16|7512.16|7513.01|7513.01|7513.01|7513.01|7512.16|7512.16|0
1640864040000|2021-12-30 11:34:00|7513.09|7513.09|7513.17|7513.17|7513.17|7513.17|7513.09|7513.09|0
1640864050000|2021-12-30 11:34:10|7513.38|7513.38|7513.74|7513.74|7513.74|7513.74|7513.38|7513.38|0
1640864080000|2021-12-30 11:34:40|7513.61|7513.61|7513.41|7513.41|7513.61|7513.61|7513.41|7513.41|0
1640864110000|2021-12-30 11:35:10|7513.35|7513.35|7513.29|7513.29|7513.35|7513.35|7513.29|7513.29|0
1640864120000|2021-12-30 11:35:20|7512.82|7512.82|7512.98|7512.98|7512.98|7512.98|7512.82|7512.82|0
1640864130000|2021-12-30 11:35:30|7513.28|7513.28|7513.17|7513.17|7513.28|7513.28|7513.17|7513.17|0
1640864150000|2021-12-30 11:35:50|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|0
1640864160000|2021-12-30 11:36:00|7513.42|7513.42|7513.34|7513.34|7513.42|7513.42|7513.34|7513.34|0
1640864180000|2021-12-30 11:36:20|7515.24|7515.24|7515.95|7515.95|7515.95|7515.95|7515.24|7515.24|0
1640864190000|2021-12-30 11:36:30|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|0
1640864200000|2021-12-30 11:36:40|7516.2|7516.2|7516.66|7516.66|7516.66|7516.66|7516.2|7516.2|0
1640864220000|2021-12-30 11:37:00|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|0
1640864230000|2021-12-30 11:37:10|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|0
1640864250000|2021-12-30 11:37:30|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1640864270000|2021-12-30 11:37:50|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|0
1640864290000|2021-12-30 11:38:10|7519.05|7519.05|7519.35|7519.35|7519.35|7519.35|7519.05|7519.05|0
1640864310000|2021-12-30 11:38:30|7519.19|7519.19|7519.27|7519.27|7519.27|7519.27|7519.19|7519.19|0
1640864320000|2021-12-30 11:38:40|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|0
1640864330000|2021-12-30 11:38:50|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|0
1640864360000|2021-12-30 11:39:20|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|0
1640864370000|2021-12-30 11:39:30|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1640864390000|2021-12-30 11:39:50|7519.29|7519.29|7519.47|7519.47|7519.47|7519.47|7519.22|7519.22|0
1640864400000|2021-12-30 11:40:00|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1640864410000|2021-12-30 11:40:10|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1640864420000|2021-12-30 11:40:20|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|0
1640864430000|2021-12-30 11:40:30|7519.07|7519.07|7518.48|7518.48|7519.07|7519.07|7518.48|7518.48|0
1640864440000|2021-12-30 11:40:40|7518.37|7518.37|7518.28|7518.28|7518.37|7518.37|7518.28|7518.28|0
1640864450000|2021-12-30 11:40:50|7518.41|7518.41|7518.52|7518.52|7518.52|7518.52|7518.22|7518.22|0
1640864480000|2021-12-30 11:41:20|7519.38|7519.38|7520.24|7520.24|7520.24|7520.24|7519.38|7519.38|0
1640864490000|2021-12-30 11:41:30|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1640864510000|2021-12-30 11:41:50|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1640864520000|2021-12-30 11:42:00|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1640864550000|2021-12-30 11:42:30|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1640864580000|2021-12-30 11:43:00|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1640864590000|2021-12-30 11:43:10|7521.6|7521.6|7521.98|7521.98|7521.98|7521.98|7521.56|7521.56|0
1640864620000|2021-12-30 11:43:40|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1640864630000|2021-12-30 11:43:50|7522.14|7522.14|7522.25|7522.25|7522.25|7522.25|7522.14|7522.14|0
1640864640000|2021-12-30 11:44:00|7522.44|7522.44|7524.21|7524.21|7524.21|7524.21|7522.44|7522.44|0
1640864650000|2021-12-30 11:44:10|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|0
1640864670000|2021-12-30 11:44:30|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1640864700000|2021-12-30 11:45:00|7524.5|7524.5|7523.65|7523.65|7524.5|7524.5|7523.65|7523.65|0
1640864710000|2021-12-30 11:45:10|7523.49|7523.49|7523.57|7523.57|7523.57|7523.57|7523.49|7523.49|0
1640864730000|2021-12-30 11:45:30|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1640864760000|2021-12-30 11:46:00|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|0
1640864770000|2021-12-30 11:46:10|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|0
1640864780000|2021-12-30 11:46:20|7524.49|7524.49|7524.35|7524.35|7524.49|7524.49|7524.35|7524.35|0
1640864790000|2021-12-30 11:46:30|7524.29|7524.29|7526.17|7526.17|7526.17|7526.17|7524.29|7524.29|0
1640864810000|2021-12-30 11:46:50|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|0
1640864820000|2021-12-30 11:47:00|7526.09|7526.09|7526.36|7526.36|7526.36|7526.36|7526.09|7526.09|0
1640864830000|2021-12-30 11:47:10|7526.33|7526.33|7527.48|7527.48|7527.48|7527.48|7526.33|7526.33|0
1640864840000|2021-12-30 11:47:20|7527.41|7527.41|7527.56|7527.56|7527.56|7527.56|7527.41|7527.41|0
1640864860000|2021-12-30 11:47:40|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|7527.33|0
1640864870000|2021-12-30 11:47:50|7527.56|7527.56|7527.88|7527.88|7527.88|7527.88|7527.56|7527.56|0
1640864880000|2021-12-30 11:48:00|7527.99|7527.99|7529.09|7529.09|7529.09|7529.09|7527.99|7527.99|0
1640864890000|2021-12-30 11:48:10|7529.28|7529.28|7529.22|7529.22|7529.41|7529.41|7529.22|7529.22|0
1640864920000|2021-12-30 11:48:40|7529.38|7529.38|7529.03|7529.03|7529.38|7529.38|7529.03|7529.03|0
1640864930000|2021-12-30 11:48:50|7528.88|7528.88|7529.8|7529.8|7529.8|7529.8|7528.88|7528.88|0
1640864940000|2021-12-30 11:49:00|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|0
1640864960000|2021-12-30 11:49:20|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|0
1640864970000|2021-12-30 11:49:30|7530.56|7530.56|7531.11|7531.11|7531.19|7531.19|7530.56|7530.56|0
1640864980000|2021-12-30 11:49:40|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1640864990000|2021-12-30 11:49:50|7531.59|7531.59|7532.44|7532.44|7532.52|7532.52|7531.59|7531.59|0
1640865000000|2021-12-30 11:50:00|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1640865010000|2021-12-30 11:50:10|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1640865020000|2021-12-30 11:50:20|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1640865030000|2021-12-30 11:50:30|7534.67|7534.67|7534.67|7534.67|7535.53|7535.53|7534.67|7534.67|0
1640865050000|2021-12-30 11:50:50|7534.78|7534.78|7534.7|7534.7|7534.78|7534.78|7534.7|7534.7|0
1640865060000|2021-12-30 11:51:00|7533.85|7533.85|7533.35|7533.35|7534.36|7534.36|7533.12|7533.12|0
1640865080000|2021-12-30 11:51:20|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1640865110000|2021-12-30 11:51:50|7534.13|7534.13|7534|7534|7534.13|7534.13|7534|7534|0
1640865120000|2021-12-30 11:52:00|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|0
1640865130000|2021-12-30 11:52:10|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1640865140000|2021-12-30 11:52:20|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|0
1640865160000|2021-12-30 11:52:40|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|0
1640865170000|2021-12-30 11:52:50|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1640865180000|2021-12-30 11:53:00|7533.7|7533.7|7533.66|7533.66|7533.7|7533.7|7533.66|7533.66|0
1640865190000|2021-12-30 11:53:10|7533.56|7533.56|7533.28|7533.28|7533.56|7533.56|7533.28|7533.28|0
1640865200000|2021-12-30 11:53:20|7533.05|7533.05|7532.37|7532.37|7533.05|7533.05|7532.37|7532.37|0
1640865210000|2021-12-30 11:53:30|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|0
1640865220000|2021-12-30 11:53:40|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1640865230000|2021-12-30 11:53:50|7533.18|7533.18|7533.37|7533.37|7533.37|7533.37|7533.18|7533.18|0
1640865240000|2021-12-30 11:54:00|7533.3|7533.3|7533.37|7533.37|7533.37|7533.37|7533.3|7533.3|0
1640865260000|2021-12-30 11:54:20|7533.61|7533.61|7533.3|7533.3|7533.61|7533.61|7533.3|7533.3|0
1640865280000|2021-12-30 11:54:40|7533.49|7533.49|7533.49|7533.49|7533.58|7533.58|7533.49|7533.49|0
1640865310000|2021-12-30 11:55:10|7533.17|7533.17|7533.38|7533.38|7533.38|7533.38|7533.17|7533.17|0
1640865320000|2021-12-30 11:55:20|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1640865330000|2021-12-30 11:55:30|7533.46|7533.46|7533.57|7533.57|7533.57|7533.57|7533.46|7533.46|0
1640865340000|2021-12-30 11:55:40|7533.26|7533.26|7533.15|7533.15|7533.26|7533.26|7533.15|7533.15|0
1640865350000|2021-12-30 11:55:50|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|0
1640865360000|2021-12-30 11:56:00|7533.49|7533.49|7533.41|7533.41|7533.49|7533.49|7533.41|7533.41|0
1640865380000|2021-12-30 11:56:20|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1640865410000|2021-12-30 11:56:50|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|0
1640865420000|2021-12-30 11:57:00|7534.34|7534.34|7534.27|7534.27|7534.34|7534.34|7534.27|7534.27|0
1640865430000|2021-12-30 11:57:10|7533.41|7533.41|7532.5|7532.5|7533.41|7533.41|7532.5|7532.5|0
1640865460000|2021-12-30 11:57:40|7532.54|7532.54|7532.17|7532.17|7532.54|7532.54|7532.17|7532.17|0
1640865470000|2021-12-30 11:57:50|7530.45|7530.45|7530.56|7530.56|7530.56|7530.56|7530.28|7530.28|0
1640865480000|2021-12-30 11:58:00|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1640865490000|2021-12-30 11:58:10|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1640865500000|2021-12-30 11:58:20|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1640865520000|2021-12-30 11:58:40|7529.33|7529.33|7529.12|7529.12|7529.33|7529.33|7529.12|7529.12|0
1640865530000|2021-12-30 11:58:50|7528.84|7528.84|7528.4|7528.4|7528.84|7528.84|7528.4|7528.4|0
1640865550000|2021-12-30 11:59:10|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1640865560000|2021-12-30 11:59:20|7528.21|7528.21|7528.17|7528.17|7528.21|7528.21|7528.17|7528.17|0
1640865570000|2021-12-30 11:59:30|7527.87|7527.87|7527.72|7527.72|7527.87|7527.87|7527.57|7527.57|0
1640865580000|2021-12-30 11:59:40|7527.88|7527.88|7527.05|7527.05|7527.88|7527.88|7527.05|7527.05|0
1640865590000|2021-12-30 11:59:50|7527.11|7527.11|7527.02|7527.02|7527.11|7527.11|7526.86|7526.86|0
1640865600000|2021-12-30 12:00:00|7527.43|7527.43|7527.59|7527.59|7527.59|7527.59|7527.43|7527.43|0
1640865620000|2021-12-30 12:00:20|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|0
1640865630000|2021-12-30 12:00:30|7527.08|7527.08|7527.29|7527.29|7527.29|7527.29|7527.08|7527.08|0
1640865650000|2021-12-30 12:00:50|7527.51|7527.51|7527.94|7527.94|7527.94|7527.94|7527.36|7527.36|0
1640865660000|2021-12-30 12:01:00|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1640865680000|2021-12-30 12:01:20|7527.94|7527.94|7528.8|7528.8|7528.8|7528.8|7527.94|7527.94|0
1640865700000|2021-12-30 12:01:40|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1640865710000|2021-12-30 12:01:50|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|0
1640865720000|2021-12-30 12:02:00|7528.87|7528.87|7528.72|7528.72|7528.87|7528.87|7528.72|7528.72|0
1640865730000|2021-12-30 12:02:10|7528.31|7528.31|7527.57|7527.57|7528.31|7528.31|7527.57|7527.57|0
1640865760000|2021-12-30 12:02:40|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1640865770000|2021-12-30 12:02:50|7526.89|7526.89|7528.65|7528.65|7528.65|7528.65|7526.89|7526.89|0
1640865780000|2021-12-30 12:03:00|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1640865790000|2021-12-30 12:03:10|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1640865800000|2021-12-30 12:03:20|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|0
1640865810000|2021-12-30 12:03:30|7528.34|7528.34|7529.61|7529.61|7529.61|7529.61|7528.34|7528.34|0
1640865820000|2021-12-30 12:03:40|7529.74|7529.74|7530.17|7530.17|7530.24|7530.24|7529.74|7529.74|0
1640865830000|2021-12-30 12:03:50|7530.01|7530.01|7529.75|7529.75|7530.01|7530.01|7529.75|7529.75|0
1640865840000|2021-12-30 12:04:00|7529.67|7529.67|7529.99|7529.99|7529.99|7529.99|7529.67|7529.67|0
1640865850000|2021-12-30 12:04:10|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|0
1640865870000|2021-12-30 12:04:30|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|0
1640865880000|2021-12-30 12:04:40|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1640865890000|2021-12-30 12:04:50|7531.13|7531.13|7532.15|7532.15|7532.84|7532.84|7531.13|7531.13|0
1640865900000|2021-12-30 12:05:00|7532.23|7532.23|7532.43|7532.43|7532.43|7532.43|7532.23|7532.23|0
1640865910000|2021-12-30 12:05:10|7532.55|7532.55|7532.45|7532.45|7532.55|7532.55|7532.29|7532.29|0
1640865920000|2021-12-30 12:05:20|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1640865940000|2021-12-30 12:05:40|7532|7532|7531.77|7531.77|7532|7532|7531.69|7531.69|0
1640865950000|2021-12-30 12:05:50|7531.88|7531.88|7532.11|7532.11|7532.11|7532.11|7531.88|7531.88|0
1640865960000|2021-12-30 12:06:00|7531.92|7531.92|7531.83|7531.83|7531.92|7531.92|7531.83|7531.83|0
1640865970000|2021-12-30 12:06:10|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|0
1640865980000|2021-12-30 12:06:20|7531.51|7531.51|7532.44|7532.44|7532.44|7532.44|7531.23|7531.23|0
1640866010000|2021-12-30 12:06:50|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|0
1640866030000|2021-12-30 12:07:10|7532.48|7532.48|7532.32|7532.32|7532.48|7532.48|7532.32|7532.32|0
1640866040000|2021-12-30 12:07:20|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|0
1640866050000|2021-12-30 12:07:30|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|0
1640866060000|2021-12-30 12:07:40|7533.38|7533.38|7533.44|7533.44|7533.44|7533.44|7533.35|7533.35|0
1640866070000|2021-12-30 12:07:50|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|0
1640866080000|2021-12-30 12:08:00|7533.99|7533.99|7533.86|7533.86|7533.99|7533.99|7533.86|7533.86|0
1640866090000|2021-12-30 12:08:10|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1640866110000|2021-12-30 12:08:30|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1640866140000|2021-12-30 12:09:00|7534.91|7534.91|7535.29|7535.29|7535.29|7535.29|7534.91|7534.91|0
1640866150000|2021-12-30 12:09:10|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1640866170000|2021-12-30 12:09:30|7535.51|7535.51|7535.23|7535.23|7535.51|7535.51|7535.13|7535.13|0
1640866180000|2021-12-30 12:09:40|7535.64|7535.64|7535.95|7535.95|7535.95|7535.95|7535.64|7535.64|0
1640866190000|2021-12-30 12:09:50|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|0
1640866200000|2021-12-30 12:10:00|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1640866220000|2021-12-30 12:10:20|7535.42|7535.42|7534.48|7534.48|7535.42|7535.42|7534.47|7534.47|0
1640866230000|2021-12-30 12:10:30|7533.95|7533.95|7534.18|7534.18|7534.18|7534.18|7533.95|7533.95|0
1640866250000|2021-12-30 12:10:50|7533.86|7533.86|7533.88|7533.88|7534.29|7534.29|7533.86|7533.86|0
1640866330000|2021-12-30 12:12:10|7534.74|7534.74|7534.8|7534.8|7534.8|7534.8|7534.74|7534.74|0
1640866340000|2021-12-30 12:12:20|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|7534.72|0
1640866350000|2021-12-30 12:12:30|7534.64|7534.64|7534.6|7534.6|7534.64|7534.64|7534.6|7534.6|0
1640866370000|2021-12-30 12:12:50|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1640866420000|2021-12-30 12:13:40|7534.55|7534.55|7534.39|7534.39|7534.55|7534.55|7534.39|7534.39|0
1640866430000|2021-12-30 12:13:50|7534.3|7534.3|7534.03|7534.03|7534.3|7534.3|7534.03|7534.03|0
1640866440000|2021-12-30 12:14:00|7534.18|7534.18|7534.18|7534.18|7534.31|7534.31|7534.18|7534.18|0
1640866450000|2021-12-30 12:14:10|7534.09|7534.09|7533.95|7533.95|7534.09|7534.09|7533.86|7533.86|0
1640866460000|2021-12-30 12:14:20|7533.69|7533.69|7533.42|7533.42|7533.69|7533.69|7533.42|7533.42|0
1640866470000|2021-12-30 12:14:30|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1640866480000|2021-12-30 12:14:40|7533.31|7533.31|7532.89|7532.89|7533.31|7533.31|7532.89|7532.89|0
1640866490000|2021-12-30 12:14:50|7532.83|7532.83|7532.72|7532.72|7532.83|7532.83|7532.72|7532.72|0
1640866510000|2021-12-30 12:15:10|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1640866570000|2021-12-30 12:16:10|7532.62|7532.62|7532.31|7532.31|7532.63|7532.63|7532.16|7532.16|0
1640866580000|2021-12-30 12:16:20|7532.22|7532.22|7532.06|7532.06|7532.22|7532.22|7532.06|7532.06|0
1640866610000|2021-12-30 12:16:50|7532.92|7532.92|7532.82|7532.82|7532.92|7532.92|7532.82|7532.82|0
1640866620000|2021-12-30 12:17:00|7532.74|7532.74|7534.16|7534.16|7534.16|7534.16|7532.74|7532.74|0
1640866630000|2021-12-30 12:17:10|7534.35|7534.35|7533.15|7533.15|7534.35|7534.35|7533.15|7533.15|0
1640866640000|2021-12-30 12:17:20|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1640866670000|2021-12-30 12:17:50|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1640866680000|2021-12-30 12:18:00|7532.4|7532.4|7532.11|7532.11|7532.4|7532.4|7532.11|7532.11|0
1640866700000|2021-12-30 12:18:20|7531.96|7531.96|7531.88|7531.88|7531.96|7531.96|7531.88|7531.88|0
1640866720000|2021-12-30 12:18:40|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1640866730000|2021-12-30 12:18:50|7531.36|7531.36|7531.11|7531.11|7531.36|7531.36|7531.11|7531.11|0
1640866740000|2021-12-30 12:19:00|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|0
1640866750000|2021-12-30 12:19:10|7530.8|7530.8|7530.8|7530.8|7530.88|7530.88|7530.8|7530.8|0
1640866770000|2021-12-30 12:19:30|7530.5|7530.5|7531.36|7531.36|7531.36|7531.36|7530.5|7530.5|0
1640866780000|2021-12-30 12:19:40|7531.15|7531.15|7530.94|7530.94|7531.15|7531.15|7530.94|7530.94|0
1640866790000|2021-12-30 12:19:50|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|7530.87|0
1640866810000|2021-12-30 12:20:10|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1640866820000|2021-12-30 12:20:20|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|0
1640866830000|2021-12-30 12:20:30|7531.75|7531.75|7531.75|7531.75|7531.75|7531.75|7531.75|7531.75|0
1640866840000|2021-12-30 12:20:40|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|0
1640866850000|2021-12-30 12:20:50|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1640866860000|2021-12-30 12:21:00|7531.88|7531.88|7531.77|7531.77|7531.88|7531.88|7531.77|7531.77|0
1640866870000|2021-12-30 12:21:10|7530.91|7530.91|7530.06|7530.06|7530.91|7530.91|7529.2|7529.2|0
1640866890000|2021-12-30 12:21:30|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1640866900000|2021-12-30 12:21:40|7530.42|7530.42|7530.65|7530.65|7530.65|7530.65|7530.42|7530.42|0
1640866920000|2021-12-30 12:22:00|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|0
1640866940000|2021-12-30 12:22:20|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|0
1640866950000|2021-12-30 12:22:30|7531.07|7531.07|7530.62|7530.62|7531.07|7531.07|7530.62|7530.62|0
1640866960000|2021-12-30 12:22:40|7530.47|7530.47|7530.54|7530.54|7530.54|7530.54|7530.47|7530.47|0
1640866980000|2021-12-30 12:23:00|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1640867020000|2021-12-30 12:23:40|7530.77|7530.77|7530.66|7530.66|7530.77|7530.77|7530.66|7530.66|0
1640867030000|2021-12-30 12:23:50|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|0
1640867050000|2021-12-30 12:24:10|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|0
1640867060000|2021-12-30 12:24:20|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|0
1640867070000|2021-12-30 12:24:30|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|0
1640867090000|2021-12-30 12:24:50|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|0
1640867110000|2021-12-30 12:25:10|7531.43|7531.43|7529.72|7529.72|7531.43|7531.43|7529.72|7529.72|0
1640867150000|2021-12-30 12:25:50|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|0
1640867160000|2021-12-30 12:26:00|7529.49|7529.49|7530.06|7530.06|7530.06|7530.06|7529.49|7529.49|0
1640867180000|2021-12-30 12:26:20|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|0
1640867200000|2021-12-30 12:26:40|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|0
1640867220000|2021-12-30 12:27:00|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1640867230000|2021-12-30 12:27:10|7528.14|7528.14|7527.29|7527.29|7528.14|7528.14|7527.29|7527.29|0
1640867240000|2021-12-30 12:27:20|7527.14|7527.14|7526.98|7526.98|7527.14|7527.14|7526.98|7526.98|0
1640867260000|2021-12-30 12:27:40|7527.44|7527.44|7527.61|7527.61|7527.94|7527.94|7527.44|7527.44|0
1640867270000|2021-12-30 12:27:50|7527.67|7527.67|7527.72|7527.72|7527.72|7527.72|7527.56|7527.56|0
1640867300000|2021-12-30 12:28:20|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|0
1640867320000|2021-12-30 12:28:40|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|0
1640867330000|2021-12-30 12:28:50|7527.6|7527.6|7525.84|7525.84|7527.6|7527.6|7525.84|7525.84|0
1640867340000|2021-12-30 12:29:00|7525.94|7525.94|7526.53|7526.53|7526.53|7526.53|7525.94|7525.94|0
1640867350000|2021-12-30 12:29:10|7526.63|7526.63|7526.53|7526.53|7526.63|7526.63|7526.53|7526.53|0
1640867360000|2021-12-30 12:29:20|7526.45|7526.45|7526.15|7526.15|7526.45|7526.45|7526.15|7526.15|0
1640867370000|2021-12-30 12:29:30|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.26|7526.26|0
1640867380000|2021-12-30 12:29:40|7526.24|7526.24|7526.34|7526.34|7526.34|7526.34|7526.24|7526.24|0
1640867420000|2021-12-30 12:30:20|7526.36|7526.36|7526.95|7526.95|7527.21|7527.21|7526.36|7526.36|0
1640867430000|2021-12-30 12:30:30|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1640867440000|2021-12-30 12:30:40|7527.16|7527.16|7526.93|7526.93|7527.16|7527.16|7526.93|7526.93|0
1640867450000|2021-12-30 12:30:50|7526.76|7526.76|7526.54|7526.54|7526.76|7526.76|7526.35|7526.35|0
1640867460000|2021-12-30 12:31:00|7526.61|7526.61|7526.77|7526.77|7526.77|7526.77|7526.61|7526.61|0
1640867480000|2021-12-30 12:31:20|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1640867500000|2021-12-30 12:31:40|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1640867520000|2021-12-30 12:32:00|7526.2|7526.2|7525.35|7525.35|7526.2|7526.2|7525.35|7525.35|0
1640867580000|2021-12-30 12:33:00|7525.42|7525.42|7525.61|7525.61|7525.61|7525.61|7525.42|7525.42|0
1640867590000|2021-12-30 12:33:10|7525.83|7525.83|7525.95|7525.95|7525.95|7525.95|7525.83|7525.83|0
1640867600000|2021-12-30 12:33:20|7526|7526|7526|7526|7526|7526|7526|7526|0
1640867610000|2021-12-30 12:33:30|7526.07|7526.07|7526.13|7526.13|7526.13|7526.13|7525.92|7525.92|0
1640867620000|2021-12-30 12:33:40|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|0
1640867630000|2021-12-30 12:33:50|7525.16|7525.16|7524.43|7524.43|7525.16|7525.16|7524.43|7524.43|0
1640867670000|2021-12-30 12:34:30|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1640867680000|2021-12-30 12:34:40|7524.59|7524.59|7523.63|7523.63|7524.59|7524.59|7523.63|7523.63|0
1640867690000|2021-12-30 12:34:50|7523.58|7523.58|7522.88|7522.88|7523.58|7523.58|7522.88|7522.88|0
1640867700000|2021-12-30 12:35:00|7522.77|7522.77|7522.8|7522.8|7522.8|7522.8|7522.69|7522.69|0
1640867710000|2021-12-30 12:35:10|7522.7|7522.7|7522.53|7522.53|7522.7|7522.7|7522.53|7522.53|0
1640867720000|2021-12-30 12:35:20|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1640867740000|2021-12-30 12:35:40|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1640867750000|2021-12-30 12:35:50|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|0
1640867760000|2021-12-30 12:36:00|7521.89|7521.89|7521.71|7521.71|7521.89|7521.89|7521.71|7521.71|0
1640867770000|2021-12-30 12:36:10|7521.78|7521.78|7521.09|7521.09|7521.78|7521.78|7521.09|7521.09|0
1640867780000|2021-12-30 12:36:20|7521.17|7521.17|7521.13|7521.13|7521.17|7521.17|7521.13|7521.13|0
1640867790000|2021-12-30 12:36:30|7521.24|7521.24|7521.35|7521.35|7521.35|7521.35|7520.96|7520.96|0
1640867800000|2021-12-30 12:36:40|7521.24|7521.24|7520.37|7520.37|7521.24|7521.24|7520.37|7520.37|0
1640867830000|2021-12-30 12:37:10|7520.67|7520.67|7520.86|7520.86|7520.86|7520.86|7520.67|7520.67|0
1640867840000|2021-12-30 12:37:20|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1640867850000|2021-12-30 12:37:30|7521.21|7521.21|7521.97|7521.97|7521.97|7521.97|7521.21|7521.21|0
1640867870000|2021-12-30 12:37:50|7522.44|7522.44|7522.48|7522.48|7522.48|7522.48|7522.35|7522.35|0
1640867900000|2021-12-30 12:38:20|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|0
1640867910000|2021-12-30 12:38:30|7523.09|7523.09|7523.37|7523.37|7523.37|7523.37|7523.09|7523.09|0
1640867950000|2021-12-30 12:39:10|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1640867960000|2021-12-30 12:39:20|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1640867970000|2021-12-30 12:39:30|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1640867980000|2021-12-30 12:39:40|7523.45|7523.45|7523.85|7523.85|7523.85|7523.85|7523.45|7523.45|0
1640867990000|2021-12-30 12:39:50|7523.89|7523.89|7523.97|7523.97|7523.97|7523.97|7523.78|7523.78|0
1640868020000|2021-12-30 12:40:20|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1640868080000|2021-12-30 12:41:20|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|0
1640868090000|2021-12-30 12:41:30|7524.09|7524.09|7524.69|7524.69|7524.69|7524.69|7524.09|7524.09|0
1640868100000|2021-12-30 12:41:40|7525.55|7525.55|7526.1|7526.1|7526.4|7526.4|7525.55|7525.55|0
1640868110000|2021-12-30 12:41:50|7526.31|7526.31|7526.71|7526.71|7526.71|7526.71|7526.31|7526.31|0
1640868120000|2021-12-30 12:42:00|7526.8|7526.8|7526.55|7526.55|7526.8|7526.8|7526.55|7526.55|0
1640868130000|2021-12-30 12:42:10|7526.62|7526.62|7526.4|7526.4|7526.62|7526.62|7526.4|7526.4|0
1640868140000|2021-12-30 12:42:20|7526.56|7526.56|7526.75|7526.75|7526.75|7526.75|7526.56|7526.56|0
1640868160000|2021-12-30 12:42:40|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|0
1640868170000|2021-12-30 12:42:50|7526.77|7526.77|7528.76|7528.76|7528.76|7528.76|7526.77|7526.77|0
1640868180000|2021-12-30 12:43:00|7528.84|7528.84|7528.75|7528.75|7528.84|7528.84|7528.75|7528.75|0
1640868190000|2021-12-30 12:43:10|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|0
1640868210000|2021-12-30 12:43:30|7528.77|7528.77|7528.97|7528.97|7528.97|7528.97|7528.64|7528.64|0
1640868220000|2021-12-30 12:43:40|7528.91|7528.91|7528.24|7528.24|7528.91|7528.91|7528.24|7528.24|0
1640868230000|2021-12-30 12:43:50|7527.64|7527.64|7526.39|7526.39|7527.64|7527.64|7526.32|7526.32|0
1640868240000|2021-12-30 12:44:00|7526.62|7526.62|7526.92|7526.92|7526.92|7526.92|7526.62|7526.62|0
1640868250000|2021-12-30 12:44:10|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1640868270000|2021-12-30 12:44:30|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1640868280000|2021-12-30 12:44:40|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1640868320000|2021-12-30 12:45:20|7527.91|7527.91|7526.84|7526.84|7527.91|7527.91|7526.84|7526.84|0
1640868350000|2021-12-30 12:45:50|7526.97|7526.97|7526.34|7526.34|7526.97|7526.97|7526.34|7526.34|0
1640868360000|2021-12-30 12:46:00|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1640868370000|2021-12-30 12:46:10|7527.39|7527.39|7527.21|7527.21|7527.48|7527.48|7527.21|7527.21|0
1640868380000|2021-12-30 12:46:20|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|0
1640868400000|2021-12-30 12:46:40|7526.94|7526.94|7527.21|7527.21|7527.21|7527.21|7526.94|7526.94|0
1640868430000|2021-12-30 12:47:10|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|0
1640868460000|2021-12-30 12:47:40|7525.08|7525.08|7524.61|7524.61|7525.08|7525.08|7524.48|7524.48|0
1640868500000|2021-12-30 12:48:20|7524.57|7524.57|7524.27|7524.27|7524.65|7524.65|7524.27|7524.27|0
1640868510000|2021-12-30 12:48:30|7524.04|7524.04|7523.49|7523.49|7524.04|7524.04|7523.49|7523.49|0
1640868530000|2021-12-30 12:48:50|7523.28|7523.28|7523.38|7523.38|7523.38|7523.38|7523.28|7523.28|0
1640868540000|2021-12-30 12:49:00|7523.53|7523.53|7523.57|7523.57|7523.57|7523.57|7523.53|7523.53|0
1640868560000|2021-12-30 12:49:20|7523.73|7523.73|7523.91|7523.91|7523.95|7523.95|7523.73|7523.73|0
1640868570000|2021-12-30 12:49:30|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|0
1640868580000|2021-12-30 12:49:40|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1640868590000|2021-12-30 12:49:50|7524.03|7524.03|7524.12|7524.12|7524.12|7524.12|7524.03|7524.03|0
1640868600000|2021-12-30 12:50:00|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1640868610000|2021-12-30 12:50:10|7525.07|7525.07|7524.27|7524.27|7525.07|7525.07|7524.27|7524.27|0
1640868620000|2021-12-30 12:50:20|7524.16|7524.16|7524.09|7524.09|7524.16|7524.16|7524.09|7524.09|0
1640868640000|2021-12-30 12:50:40|7524.01|7524.01|7523.82|7523.82|7524.09|7524.09|7523.82|7523.82|0
1640868650000|2021-12-30 12:50:50|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|0
1640868660000|2021-12-30 12:51:00|7524.18|7524.18|7524.59|7524.59|7524.59|7524.59|7524.18|7524.18|0
1640868680000|2021-12-30 12:51:20|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1640868690000|2021-12-30 12:51:30|7524.34|7524.34|7524.38|7524.38|7524.38|7524.38|7524.34|7524.34|0
1640868700000|2021-12-30 12:51:40|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|0
1640868710000|2021-12-30 12:51:50|7524.34|7524.34|7524.35|7524.35|7524.35|7524.35|7524.34|7524.34|0
1640868720000|2021-12-30 12:52:00|7524.27|7524.27|7524.35|7524.35|7524.35|7524.35|7524.27|7524.27|0
1640868730000|2021-12-30 12:52:10|7524.43|7524.43|7524.84|7524.84|7524.84|7524.84|7524.43|7524.43|0
1640868740000|2021-12-30 12:52:20|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1640868760000|2021-12-30 12:52:40|7524.86|7524.86|7526.28|7526.28|7526.28|7526.28|7524.86|7524.86|0
1640868770000|2021-12-30 12:52:50|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|0
1640868780000|2021-12-30 12:53:00|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|0
1640868800000|2021-12-30 12:53:20|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|0
1640868810000|2021-12-30 12:53:30|7525.03|7525.03|7525.64|7525.64|7525.64|7525.64|7525.03|7525.03|0
1640868830000|2021-12-30 12:53:50|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1640868840000|2021-12-30 12:54:00|7526.13|7526.13|7526.47|7526.47|7526.47|7526.47|7526.13|7526.13|0
1640868850000|2021-12-30 12:54:10|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1640868860000|2021-12-30 12:54:20|7526.47|7526.47|7526.44|7526.44|7526.7|7526.7|7526.44|7526.44|0
1640868890000|2021-12-30 12:54:50|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1640868900000|2021-12-30 12:55:00|7526.58|7526.58|7526.78|7526.78|7526.78|7526.78|7526.58|7526.58|0
1640868910000|2021-12-30 12:55:10|7526.94|7526.94|7525.55|7525.55|7526.94|7526.94|7525.55|7525.55|0
1640868940000|2021-12-30 12:55:40|7525.43|7525.43|7524.15|7524.15|7525.43|7525.43|7524.15|7524.15|0
1640868960000|2021-12-30 12:56:00|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|0
1640868970000|2021-12-30 12:56:10|7524.02|7524.02|7523.71|7523.71|7524.02|7524.02|7523.71|7523.71|0
1640868990000|2021-12-30 12:56:30|7524.34|7524.34|7524.94|7524.94|7524.94|7524.94|7524.34|7524.34|0
1640869000000|2021-12-30 12:56:40|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|7525.04|7525.04|0
1640869010000|2021-12-30 12:56:50|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|0
1640869020000|2021-12-30 12:57:00|7525.18|7525.18|7524.97|7524.97|7525.18|7525.18|7524.56|7524.56|0
1640869030000|2021-12-30 12:57:10|7525.07|7525.07|7525.04|7525.04|7525.07|7525.07|7525.04|7525.04|0
1640869040000|2021-12-30 12:57:20|7524.88|7524.88|7524.77|7524.77|7524.88|7524.88|7524.77|7524.77|0
1640869050000|2021-12-30 12:57:30|7524.62|7524.62|7524.69|7524.69|7524.69|7524.69|7524.62|7524.62|0
1640869060000|2021-12-30 12:57:40|7525|7525|7523.68|7523.68|7525|7525|7523.68|7523.68|0
1640869070000|2021-12-30 12:57:50|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|7523.52|0
1640869080000|2021-12-30 12:58:00|7523.1|7523.1|7523.31|7523.31|7523.31|7523.31|7522.89|7522.89|0
1640869100000|2021-12-30 12:58:20|7522.98|7522.98|7523.31|7523.31|7523.31|7523.31|7522.98|7522.98|0
1640869110000|2021-12-30 12:58:30|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|0
1640869120000|2021-12-30 12:58:40|7523.53|7523.53|7523.42|7523.42|7523.53|7523.53|7523.42|7523.42|0
1640869130000|2021-12-30 12:58:50|7523.2|7523.2|7523.19|7523.19|7523.2|7523.2|7523.11|7523.11|0
1640869140000|2021-12-30 12:59:00|7523.09|7523.09|7522.26|7522.26|7523.09|7523.09|7522.26|7522.26|0
1640869150000|2021-12-30 12:59:10|7522.57|7522.57|7521.49|7521.49|7522.57|7522.57|7521.49|7521.49|0
1640869170000|2021-12-30 12:59:30|7521.39|7521.39|7521.58|7521.58|7521.81|7521.81|7521.39|7521.39|0
1640869180000|2021-12-30 12:59:40|7521.62|7521.62|7521.86|7521.86|7521.86|7521.86|7521.62|7521.62|0
1640869190000|2021-12-30 12:59:50|7521.99|7521.99|7522.05|7522.05|7522.05|7522.05|7521.93|7521.93|0
1640869200000|2021-12-30 13:00:00|7521.89|7521.89|7522.75|7522.75|7522.75|7522.75|7521.89|7521.89|0
1640869220000|2021-12-30 13:00:20|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1640869240000|2021-12-30 13:00:40|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|0
1640869260000|2021-12-30 13:01:00|7523.29|7523.29|7524.4|7524.4|7524.4|7524.4|7523.29|7523.29|0
1640869270000|2021-12-30 13:01:10|7524.25|7524.25|7523.75|7523.75|7524.25|7524.25|7523.75|7523.75|0
1640869280000|2021-12-30 13:01:20|7523.98|7523.98|7524.84|7524.84|7524.84|7524.84|7523.98|7523.98|0
1640869290000|2021-12-30 13:01:30|7525.26|7525.26|7526.01|7526.01|7526.01|7526.01|7525.26|7525.26|0
1640869300000|2021-12-30 13:01:40|7526.1|7526.1|7526.29|7526.29|7526.29|7526.29|7526.1|7526.1|0
1640869320000|2021-12-30 13:02:00|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1640869350000|2021-12-30 13:02:30|7526.78|7526.78|7528.37|7528.37|7528.68|7528.68|7526.78|7526.78|0
1640869360000|2021-12-30 13:02:40|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|0
1640869370000|2021-12-30 13:02:50|7528.41|7528.41|7528.79|7528.79|7528.79|7528.79|7528.41|7528.41|0
1640869380000|2021-12-30 13:03:00|7528.94|7528.94|7528.71|7528.71|7528.94|7528.94|7528.71|7528.71|0
1640869400000|2021-12-30 13:03:20|7528.94|7528.94|7529.05|7529.05|7529.05|7529.05|7528.94|7528.94|0
1640869420000|2021-12-30 13:03:40|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|0
1640869430000|2021-12-30 13:03:50|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1640869450000|2021-12-30 13:04:10|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1640869460000|2021-12-30 13:04:20|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1640869470000|2021-12-30 13:04:30|7528.54|7528.54|7529.16|7529.16|7529.16|7529.16|7528.54|7528.54|0
1640869480000|2021-12-30 13:04:40|7528.74|7528.74|7527.72|7527.72|7528.74|7528.74|7527.72|7527.72|0
1640869490000|2021-12-30 13:04:50|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1640869500000|2021-12-30 13:05:00|7528.88|7528.88|7528.76|7528.76|7528.96|7528.96|7528.76|7528.76|0
1640869510000|2021-12-30 13:05:10|7528.91|7528.91|7529.41|7529.41|7529.41|7529.41|7528.76|7528.76|0
1640869520000|2021-12-30 13:05:20|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|0
1640869530000|2021-12-30 13:05:30|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1640869560000|2021-12-30 13:06:00|7529.11|7529.11|7529.3|7529.3|7529.3|7529.3|7528.92|7528.92|0
1640869570000|2021-12-30 13:06:10|7529.11|7529.11|7529.3|7529.3|7529.3|7529.3|7529.11|7529.11|0
1640869580000|2021-12-30 13:06:20|7529.4|7529.4|7529.68|7529.68|7529.68|7529.68|7529.4|7529.4|0
1640869600000|2021-12-30 13:06:40|7529.53|7529.53|7529.36|7529.36|7529.6|7529.6|7529.36|7529.36|0
1640869620000|2021-12-30 13:07:00|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|0
1640869630000|2021-12-30 13:07:10|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1640869640000|2021-12-30 13:07:20|7529.88|7529.88|7530.09|7530.09|7530.09|7530.09|7529.88|7529.88|0
1640869660000|2021-12-30 13:07:40|7530.51|7530.51|7530.55|7530.55|7530.96|7530.96|7530.51|7530.51|0
1640869690000|2021-12-30 13:08:10|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|0
1640869710000|2021-12-30 13:08:30|7530.77|7530.77|7530.74|7530.74|7530.77|7530.77|7530.74|7530.74|0
1640869730000|2021-12-30 13:08:50|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1640869790000|2021-12-30 13:09:50|7531.06|7531.06|7531.14|7531.14|7531.14|7531.14|7531.06|7531.06|0
1640869810000|2021-12-30 13:10:10|7531.05|7531.05|7531.27|7531.27|7531.27|7531.27|7531.05|7531.05|0
1640869820000|2021-12-30 13:10:20|7531.2|7531.2|7531.07|7531.07|7531.2|7531.2|7531.07|7531.07|0
1640869830000|2021-12-30 13:10:30|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.01|7531.01|0
1640869840000|2021-12-30 13:10:40|7530.93|7530.93|7530.72|7530.72|7530.93|7530.93|7530.72|7530.72|0
1640869850000|2021-12-30 13:10:50|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|0
1640869860000|2021-12-30 13:11:00|7531.8|7531.8|7531.71|7531.71|7531.8|7531.8|7531.69|7531.69|0
1640869870000|2021-12-30 13:11:10|7531.79|7531.79|7531.86|7531.86|7531.86|7531.86|7531.79|7531.79|0
1640869880000|2021-12-30 13:11:20|7532|7532|7532|7532|7532|7532|7532|7532|0
1640869900000|2021-12-30 13:11:40|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1640869940000|2021-12-30 13:12:20|7532.05|7532.05|7532.15|7532.15|7532.15|7532.15|7532.05|7532.05|0
1640869950000|2021-12-30 13:12:30|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|0
1640869960000|2021-12-30 13:12:40|7530.43|7530.43|7530.56|7530.56|7530.56|7530.56|7530.43|7530.43|0
1640869990000|2021-12-30 13:13:10|7530.48|7530.48|7530.28|7530.28|7530.48|7530.48|7530.28|7530.28|0
1640870000000|2021-12-30 13:13:20|7530.19|7530.19|7530.12|7530.12|7530.19|7530.19|7530.12|7530.12|0
1640870020000|2021-12-30 13:13:40|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|0
1640870030000|2021-12-30 13:13:50|7530.11|7530.11|7530|7530|7530.11|7530.11|7529.96|7529.96|0
1640870050000|2021-12-30 13:14:10|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1640870060000|2021-12-30 13:14:20|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1640870070000|2021-12-30 13:14:30|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1640870080000|2021-12-30 13:14:40|7529.39|7529.39|7529.62|7529.62|7529.62|7529.62|7529.39|7529.39|0
1640870090000|2021-12-30 13:14:50|7529.75|7529.75|7529.83|7529.83|7529.83|7529.83|7529.75|7529.75|0
1640870110000|2021-12-30 13:15:10|7530.04|7530.04|7530.25|7530.25|7530.25|7530.25|7530.04|7530.04|0
1640870130000|2021-12-30 13:15:30|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1640870160000|2021-12-30 13:16:00|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1640870190000|2021-12-30 13:16:30|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|0
1640870200000|2021-12-30 13:16:40|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1640870210000|2021-12-30 13:16:50|7530.43|7530.43|7530.74|7530.74|7530.74|7530.74|7530.43|7530.43|0
1640870230000|2021-12-30 13:17:10|7531.01|7531.01|7530.46|7530.46|7531.08|7531.08|7530.46|7530.46|0
1640870240000|2021-12-30 13:17:20|7530.99|7530.99|7530.96|7530.96|7531.1|7531.1|7530.83|7530.83|0
1640870250000|2021-12-30 13:17:30|7530.83|7530.83|7530.7|7530.7|7530.83|7530.83|7530.7|7530.7|0
1640870260000|2021-12-30 13:17:40|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|0
1640870270000|2021-12-30 13:17:50|7531.12|7531.12|7531.38|7531.38|7531.38|7531.38|7531.12|7531.12|0
1640870300000|2021-12-30 13:18:20|7531.18|7531.18|7530.76|7530.76|7531.18|7531.18|7530.76|7530.76|0
1640870310000|2021-12-30 13:18:30|7530.97|7530.97|7531.18|7531.18|7531.18|7531.18|7530.97|7530.97|0
1640870320000|2021-12-30 13:18:40|7530.88|7530.88|7530.57|7530.57|7530.88|7530.88|7530.57|7530.57|0
1640870340000|2021-12-30 13:19:00|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|0
1640870390000|2021-12-30 13:19:50|7530.22|7530.22|7529.86|7529.86|7530.22|7530.22|7529.86|7529.86|0
1640870410000|2021-12-30 13:20:10|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|0
1640870420000|2021-12-30 13:20:20|7530.27|7530.27|7532.24|7532.24|7532.24|7532.24|7530.27|7530.27|0
1640870430000|2021-12-30 13:20:30|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|0
1640870450000|2021-12-30 13:20:50|7532.63|7532.63|7532.83|7532.83|7532.83|7532.83|7532.63|7532.63|0
1640870470000|2021-12-30 13:21:10|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|0
1640870480000|2021-12-30 13:21:20|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|0
1640870510000|2021-12-30 13:21:50|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|0
1640870520000|2021-12-30 13:22:00|7533.54|7533.54|7533.85|7533.85|7533.85|7533.85|7533.54|7533.54|0
1640870530000|2021-12-30 13:22:10|7534.33|7534.33|7534.67|7534.67|7534.67|7534.67|7534.33|7534.33|0
1640870540000|2021-12-30 13:22:20|7534.76|7534.76|7533|7533|7534.76|7534.76|7533|7533|0
1640870560000|2021-12-30 13:22:40|7533.31|7533.31|7533.22|7533.22|7533.31|7533.31|7533.22|7533.22|0
1640870600000|2021-12-30 13:23:20|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1640870620000|2021-12-30 13:23:40|7533.06|7533.06|7532.88|7532.88|7533.06|7533.06|7532.88|7532.88|0
1640870630000|2021-12-30 13:23:50|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1640870640000|2021-12-30 13:24:00|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1640870660000|2021-12-30 13:24:20|7533.68|7533.68|7534.09|7534.09|7534.09|7534.09|7533.52|7533.52|0
1640870670000|2021-12-30 13:24:30|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1640870680000|2021-12-30 13:24:40|7534.32|7534.32|7534.48|7534.48|7534.48|7534.48|7534.32|7534.32|0
1640870700000|2021-12-30 13:25:00|7534.41|7534.41|7533.94|7533.94|7534.41|7534.41|7533.94|7533.94|0
1640870720000|2021-12-30 13:25:20|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1640870730000|2021-12-30 13:25:30|7534.73|7534.73|7535.81|7535.81|7535.81|7535.81|7534.73|7534.73|0
1640870740000|2021-12-30 13:25:40|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|0
1640870760000|2021-12-30 13:26:00|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|0
1640870780000|2021-12-30 13:26:20|7536.35|7536.35|7536.19|7536.19|7536.35|7536.35|7536.19|7536.19|0
1640870810000|2021-12-30 13:26:50|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1640870830000|2021-12-30 13:27:10|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1640870840000|2021-12-30 13:27:20|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1640870850000|2021-12-30 13:27:30|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1640870870000|2021-12-30 13:27:50|7536.82|7536.82|7536.9|7536.9|7536.9|7536.9|7536.82|7536.82|0
1640870880000|2021-12-30 13:28:00|7536.98|7536.98|7536.7|7536.7|7536.98|7536.98|7536.7|7536.7|0
1640870900000|2021-12-30 13:28:20|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1640870910000|2021-12-30 13:28:30|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|0
1640870950000|2021-12-30 13:29:10|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|0
1640870970000|2021-12-30 13:29:30|7535.82|7535.82|7535.67|7535.67|7535.82|7535.82|7535.67|7535.67|0
1640870980000|2021-12-30 13:29:40|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|0
1640870990000|2021-12-30 13:29:50|7536.22|7536.22|7536.4|7536.4|7536.4|7536.4|7536.04|7536.04|0
1640871000000|2021-12-30 13:30:00|7536.55|7536.55|7537.11|7537.11|7537.11|7537.11|7536.55|7536.55|0
1640871010000|2021-12-30 13:30:10|7537.21|7537.21|7537.57|7537.57|7537.57|7537.57|7537.21|7537.21|0
1640871030000|2021-12-30 13:30:30|7537.65|7537.65|7537.55|7537.55|7537.65|7537.65|7537.46|7537.46|0
1640871040000|2021-12-30 13:30:40|7537.48|7537.48|7537.35|7537.35|7537.48|7537.48|7537.35|7537.35|0
1640871050000|2021-12-30 13:30:50|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|0
1640871060000|2021-12-30 13:31:00|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1640871070000|2021-12-30 13:31:10|7536.49|7536.49|7536.31|7536.31|7536.49|7536.49|7536.31|7536.31|0
1640871090000|2021-12-30 13:31:30|7536.36|7536.36|7536.63|7536.63|7536.63|7536.63|7536.35|7536.35|0
1640871100000|2021-12-30 13:31:40|7536.71|7536.71|7536.87|7536.87|7537|7537|7536.71|7536.71|0
1640871120000|2021-12-30 13:32:00|7536.95|7536.95|7537.11|7537.11|7537.11|7537.11|7536.95|7536.95|0
1640871130000|2021-12-30 13:32:10|7537.05|7537.05|7536.46|7536.46|7537.05|7537.05|7536.46|7536.46|0
1640871150000|2021-12-30 13:32:30|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|0
1640871160000|2021-12-30 13:32:40|7536.84|7536.84|7536.69|7536.69|7536.84|7536.84|7536.69|7536.69|0
1640871170000|2021-12-30 13:32:50|7536.76|7536.76|7536.82|7536.82|7536.82|7536.82|7536.03|7536.03|0
1640871180000|2021-12-30 13:33:00|7537.67|7537.67|7539.24|7539.24|7539.24|7539.24|7537.67|7537.67|0
1640871190000|2021-12-30 13:33:10|7539.4|7539.4|7539.53|7539.53|7539.53|7539.53|7539.4|7539.4|0
1640871200000|2021-12-30 13:33:20|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|0
1640871220000|2021-12-30 13:33:40|7539.47|7539.47|7540.36|7540.36|7540.36|7540.36|7539.47|7539.47|0
1640871230000|2021-12-30 13:33:50|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1640871250000|2021-12-30 13:34:10|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1640871260000|2021-12-30 13:34:20|7540.02|7540.02|7540.1|7540.1|7540.1|7540.1|7540.02|7540.02|0
1640871270000|2021-12-30 13:34:30|7540.4|7540.4|7540.71|7540.71|7540.71|7540.71|7540.4|7540.4|0
1640871280000|2021-12-30 13:34:40|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|0
1640871310000|2021-12-30 13:35:10|7540.11|7540.11|7540.32|7540.32|7540.32|7540.32|7540.11|7540.11|0
1640871330000|2021-12-30 13:35:30|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|0
1640871360000|2021-12-30 13:36:00|7540.59|7540.59|7540.91|7540.91|7540.91|7540.91|7540.59|7540.59|0
1640871370000|2021-12-30 13:36:10|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1640871380000|2021-12-30 13:36:20|7541.13|7541.13|7541.26|7541.26|7541.26|7541.26|7541.13|7541.13|0
1640871400000|2021-12-30 13:36:40|7541.16|7541.16|7541.07|7541.07|7541.16|7541.16|7541.07|7541.07|0
1640871420000|2021-12-30 13:37:00|7540.98|7540.98|7541.13|7541.13|7541.13|7541.13|7540.98|7540.98|0
1640871440000|2021-12-30 13:37:20|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1640871450000|2021-12-30 13:37:30|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1640871460000|2021-12-30 13:37:40|7541.69|7541.69|7541.8|7541.8|7541.8|7541.8|7541.53|7541.53|0
1640871470000|2021-12-30 13:37:50|7541.93|7541.93|7541.35|7541.35|7541.93|7541.93|7541.07|7541.07|0
1640871480000|2021-12-30 13:38:00|7541.56|7541.56|7542.87|7542.87|7542.87|7542.87|7541.56|7541.56|0
1640871490000|2021-12-30 13:38:10|7542.91|7542.91|7542.98|7542.98|7542.98|7542.98|7542.91|7542.91|0
1640871500000|2021-12-30 13:38:20|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1640871510000|2021-12-30 13:38:30|7543.77|7543.77|7543.98|7543.98|7543.98|7543.98|7543.77|7543.77|0
1640871520000|2021-12-30 13:38:40|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|0
1640871530000|2021-12-30 13:38:50|7544.55|7544.55|7543.7|7543.7|7544.55|7544.55|7543.7|7543.7|0
1640871550000|2021-12-30 13:39:10|7543.86|7543.86|7543.99|7543.99|7543.99|7543.99|7543.86|7543.86|0
1640871560000|2021-12-30 13:39:20|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1640871580000|2021-12-30 13:39:40|7544.56|7544.56|7544.96|7544.96|7544.96|7544.96|7544.56|7544.56|0
1640871590000|2021-12-30 13:39:50|7545.56|7545.56|7545.73|7545.73|7545.73|7545.73|7545.56|7545.56|0
1640871600000|2021-12-30 13:40:00|7545.62|7545.62|7545.63|7545.63|7545.63|7545.63|7545.58|7545.58|0
1640871620000|2021-12-30 13:40:20|7545.84|7545.84|7545.54|7545.54|7545.84|7545.84|7545.54|7545.54|0
1640871630000|2021-12-30 13:40:30|7545.25|7545.25|7545.27|7545.27|7545.37|7545.37|7545.16|7545.16|0
1640871640000|2021-12-30 13:40:40|7545.66|7545.66|7545.65|7545.65|7546.49|7546.49|7545.63|7545.63|0
1640871650000|2021-12-30 13:40:50|7545.56|7545.56|7545.46|7545.46|7545.56|7545.56|7545.46|7545.46|0
1640871660000|2021-12-30 13:41:00|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1640871690000|2021-12-30 13:41:30|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1640871700000|2021-12-30 13:41:40|7545.37|7545.37|7545.45|7545.45|7545.45|7545.45|7545.37|7545.37|0
1640871710000|2021-12-30 13:41:50|7545.66|7545.66|7546.22|7546.22|7546.22|7546.22|7545.66|7545.66|0
1640871720000|2021-12-30 13:42:00|7546.11|7546.11|7546.03|7546.03|7546.11|7546.11|7546.03|7546.03|0
1640871730000|2021-12-30 13:42:10|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|0
1640871750000|2021-12-30 13:42:30|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1640871760000|2021-12-30 13:42:40|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|0
1640871770000|2021-12-30 13:42:50|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1640871780000|2021-12-30 13:43:00|7544.67|7544.67|7544.89|7544.89|7544.89|7544.89|7544.67|7544.67|0
1640871800000|2021-12-30 13:43:20|7544.68|7544.68|7543.97|7543.97|7544.68|7544.68|7543.97|7543.97|0
1640871810000|2021-12-30 13:43:30|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|0
1640871820000|2021-12-30 13:43:40|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|0
1640871830000|2021-12-30 13:43:50|7544|7544|7544|7544|7544|7544|7544|7544|0
1640871840000|2021-12-30 13:44:00|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1640871850000|2021-12-30 13:44:10|7543.92|7543.92|7544.06|7544.06|7544.06|7544.06|7543.92|7543.92|0
1640871870000|2021-12-30 13:44:30|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7543.99|7543.99|0
1640871880000|2021-12-30 13:44:40|7543.82|7543.82|7543.92|7543.92|7543.92|7543.92|7543.82|7543.82|0
1640871890000|2021-12-30 13:44:50|7543.82|7543.82|7543.44|7543.44|7543.82|7543.82|7543.44|7543.44|0
1640871900000|2021-12-30 13:45:00|7543.67|7543.67|7543.6|7543.6|7543.67|7543.67|7543.6|7543.6|0
1640871910000|2021-12-30 13:45:10|7543.47|7543.47|7543.28|7543.28|7543.47|7543.47|7543.28|7543.28|0
1640871940000|2021-12-30 13:45:40|7543.12|7543.12|7542.93|7542.93|7543.16|7543.16|7542.93|7542.93|0
1640871990000|2021-12-30 13:46:30|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|0
1640872040000|2021-12-30 13:47:20|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|0
1640872050000|2021-12-30 13:47:30|7543.32|7543.32|7543.12|7543.12|7543.32|7543.32|7543.12|7543.12|0
1640872080000|2021-12-30 13:48:00|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|0
1640872110000|2021-12-30 13:48:30|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|0
1640872130000|2021-12-30 13:48:50|7543.19|7543.19|7543.03|7543.03|7543.19|7543.19|7543.03|7543.03|0
1640872150000|2021-12-30 13:49:10|7542.96|7542.96|7543.5|7543.5|7543.5|7543.5|7542.96|7542.96|0
1640872160000|2021-12-30 13:49:20|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|0
1640872170000|2021-12-30 13:49:30|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1640872180000|2021-12-30 13:49:40|7543.66|7543.66|7543.85|7543.85|7543.85|7543.85|7543.66|7543.66|0
1640872190000|2021-12-30 13:49:50|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1640872220000|2021-12-30 13:50:20|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|0
1640872250000|2021-12-30 13:50:50|7544.09|7544.09|7544.27|7544.27|7544.27|7544.27|7544.09|7544.09|0
1640872260000|2021-12-30 13:51:00|7544.51|7544.51|7544.71|7544.71|7544.71|7544.71|7544.51|7544.51|0
1640872270000|2021-12-30 13:51:10|7544.75|7544.75|7545.6|7545.6|7545.6|7545.6|7544.75|7544.75|0
1640872280000|2021-12-30 13:51:20|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|0
1640872290000|2021-12-30 13:51:30|7545.49|7545.49|7545.49|7545.49|7545.64|7545.64|7545.34|7545.34|0
1640872300000|2021-12-30 13:51:40|7545.68|7545.68|7545.49|7545.49|7545.68|7545.68|7545.49|7545.49|0
1640872320000|2021-12-30 13:52:00|7545.68|7545.68|7544.6|7544.6|7545.68|7545.68|7544.6|7544.6|0
1640872330000|2021-12-30 13:52:10|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1640872340000|2021-12-30 13:52:20|7544.99|7544.99|7544.57|7544.57|7544.99|7544.99|7544.57|7544.57|0
1640872350000|2021-12-30 13:52:30|7544.45|7544.45|7544.16|7544.16|7544.45|7544.45|7544.16|7544.16|0
1640872380000|2021-12-30 13:53:00|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|0
1640872410000|2021-12-30 13:53:30|7544.11|7544.11|7543.91|7543.91|7544.11|7544.11|7543.91|7543.91|0
1640872440000|2021-12-30 13:54:00|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|0
1640872470000|2021-12-30 13:54:30|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1640872480000|2021-12-30 13:54:40|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1640872490000|2021-12-30 13:54:50|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|0
1640872500000|2021-12-30 13:55:00|7543.79|7543.79|7543.56|7543.56|7543.79|7543.79|7543.56|7543.56|0
1640872510000|2021-12-30 13:55:10|7543.71|7543.71|7543.79|7543.79|7543.79|7543.79|7543.71|7543.71|0
1640872520000|2021-12-30 13:55:20|7543.71|7543.71|7543.06|7543.06|7543.71|7543.71|7542.85|7542.85|0
1640872530000|2021-12-30 13:55:30|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|0
1640872550000|2021-12-30 13:55:50|7543.5|7543.5|7543.07|7543.07|7543.5|7543.5|7542.77|7542.77|0
1640872560000|2021-12-30 13:56:00|7542.78|7542.78|7542.65|7542.65|7542.78|7542.78|7542.65|7542.65|0
1640872570000|2021-12-30 13:56:10|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|0
1640872580000|2021-12-30 13:56:20|7542.94|7542.94|7543.08|7543.08|7543.08|7543.08|7542.71|7542.71|0
1640872590000|2021-12-30 13:56:30|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|0
1640872620000|2021-12-30 13:57:00|7543.08|7543.08|7542.69|7542.69|7543.55|7543.55|7541.83|7541.83|0
1640872630000|2021-12-30 13:57:10|7542.88|7542.88|7542.73|7542.73|7542.88|7542.88|7542.73|7542.73|0
1640872660000|2021-12-30 13:57:40|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|0
1640872680000|2021-12-30 13:58:00|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|0
1640872690000|2021-12-30 13:58:10|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1640872710000|2021-12-30 13:58:30|7542.67|7542.67|7542.52|7542.52|7542.67|7542.67|7542.52|7542.52|0
1640872720000|2021-12-30 13:58:40|7542.73|7542.73|7541.87|7541.87|7542.73|7542.73|7541.87|7541.87|0
1640872740000|2021-12-30 13:59:00|7541.74|7541.74|7543.45|7543.45|7543.45|7543.45|7541.74|7541.74|0
1640872750000|2021-12-30 13:59:10|7544.05|7544.05|7543.9|7543.9|7544.05|7544.05|7543.9|7543.9|0
1640872760000|2021-12-30 13:59:20|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1640872770000|2021-12-30 13:59:30|7544.3|7544.3|7544.4|7544.4|7544.4|7544.4|7544.3|7544.3|0
1640872780000|2021-12-30 13:59:40|7544.31|7544.31|7544.91|7544.91|7544.91|7544.91|7544.31|7544.31|0
1640872800000|2021-12-30 14:00:00|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|0
1640872810000|2021-12-30 14:00:10|7544.62|7544.62|7545.48|7545.48|7546.34|7546.34|7544.62|7544.62|0
1640872850000|2021-12-30 14:00:50|7545.59|7545.59|7545.99|7545.99|7545.99|7545.99|7545.59|7545.59|0
1640872860000|2021-12-30 14:01:00|7546.08|7546.08|7546.13|7546.13|7546.36|7546.36|7546.08|7546.08|0
1640872880000|2021-12-30 14:01:20|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1640872900000|2021-12-30 14:01:40|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|0
1640872910000|2021-12-30 14:01:50|7546.28|7546.28|7546.44|7546.44|7546.44|7546.44|7546.28|7546.28|0
1640872920000|2021-12-30 14:02:00|7546.52|7546.52|7546.37|7546.37|7546.52|7546.52|7546.37|7546.37|0
1640872940000|2021-12-30 14:02:20|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|0
1640872950000|2021-12-30 14:02:30|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|0
1640872960000|2021-12-30 14:02:40|7545.7|7545.7|7544.74|7544.74|7545.7|7545.7|7544.74|7544.74|0
1640872970000|2021-12-30 14:02:50|7544.55|7544.55|7544.3|7544.3|7544.55|7544.55|7544.3|7544.3|0
1640872980000|2021-12-30 14:03:00|7544.72|7544.72|7543.74|7543.74|7544.72|7544.72|7543.74|7543.74|0
1640873000000|2021-12-30 14:03:20|7543.59|7543.59|7543.67|7543.67|7543.67|7543.67|7543.59|7543.59|0
1640873010000|2021-12-30 14:03:30|7543.74|7543.74|7543.69|7543.69|7543.78|7543.78|7543.69|7543.69|0
1640873020000|2021-12-30 14:03:40|7543.7|7543.7|7543.31|7543.31|7543.7|7543.7|7543.31|7543.31|0
1640873030000|2021-12-30 14:03:50|7543.12|7543.12|7543.17|7543.17|7543.17|7543.17|7543.12|7543.12|0
1640873040000|2021-12-30 14:04:00|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|0
1640873060000|2021-12-30 14:04:20|7543.45|7543.45|7542.59|7542.59|7543.45|7543.45|7542.59|7542.59|0
1640873080000|2021-12-30 14:04:40|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|0
1640873090000|2021-12-30 14:04:50|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|0
1640873100000|2021-12-30 14:05:00|7542.35|7542.35|7542.1|7542.1|7542.35|7542.35|7542.02|7542.02|0
1640873110000|2021-12-30 14:05:10|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|0
1640873120000|2021-12-30 14:05:20|7542.14|7542.14|7542|7542|7542.16|7542.16|7542|7542|0
1640873130000|2021-12-30 14:05:30|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|0
1640873140000|2021-12-30 14:05:40|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1640873170000|2021-12-30 14:06:10|7541.63|7541.63|7541.78|7541.78|7541.78|7541.78|7541.44|7541.44|0
1640873180000|2021-12-30 14:06:20|7541.87|7541.87|7542.25|7542.25|7542.25|7542.25|7541.87|7541.87|0
1640873190000|2021-12-30 14:06:30|7542.03|7542.03|7541.1|7541.1|7542.03|7542.03|7541.1|7541.1|0
1640873210000|2021-12-30 14:06:50|7541.13|7541.13|7541.19|7541.19|7541.19|7541.19|7541.13|7541.13|0
1640873220000|2021-12-30 14:07:00|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|0
1640873250000|2021-12-30 14:07:30|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|0
1640873260000|2021-12-30 14:07:40|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1640873270000|2021-12-30 14:07:50|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|0
1640873280000|2021-12-30 14:08:00|7540.06|7540.06|7539.85|7539.85|7540.06|7540.06|7539.76|7539.76|0
1640873300000|2021-12-30 14:08:20|7539.78|7539.78|7539.87|7539.87|7539.87|7539.87|7539.78|7539.78|0
1640873320000|2021-12-30 14:08:40|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|0
1640873330000|2021-12-30 14:08:50|7539.84|7539.84|7539.54|7539.54|7539.84|7539.84|7539.54|7539.54|0
1640873340000|2021-12-30 14:09:00|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|0
1640873360000|2021-12-30 14:09:20|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1640873370000|2021-12-30 14:09:30|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|0
1640873380000|2021-12-30 14:09:40|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|0
1640873390000|2021-12-30 14:09:50|7538.77|7538.77|7538.62|7538.62|7538.77|7538.77|7538.62|7538.62|0
1640873400000|2021-12-30 14:10:00|7538.6|7538.6|7538.69|7538.69|7538.69|7538.69|7538.58|7538.58|0
1640873410000|2021-12-30 14:10:10|7538.65|7538.65|7538.57|7538.57|7538.65|7538.65|7538.57|7538.57|0
1640873420000|2021-12-30 14:10:20|7538.78|7538.78|7538.62|7538.62|7538.78|7538.78|7538.62|7538.62|0
1640873430000|2021-12-30 14:10:30|7539.48|7539.48|7538.55|7538.55|7539.48|7539.48|7538.55|7538.55|0
1640873440000|2021-12-30 14:10:40|7538.46|7538.46|7538.42|7538.42|7538.46|7538.46|7538.42|7538.42|0
1640873450000|2021-12-30 14:10:50|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|0
1640873460000|2021-12-30 14:11:00|7538.4|7538.4|7538.3|7538.3|7538.4|7538.4|7538.3|7538.3|0
1640873470000|2021-12-30 14:11:10|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|0
1640873480000|2021-12-30 14:11:20|7538.08|7538.08|7537.89|7537.89|7538.08|7538.08|7537.89|7537.89|0
1640873490000|2021-12-30 14:11:30|7538.02|7538.02|7537.8|7537.8|7538.1|7538.1|7537.8|7537.8|0
1640873510000|2021-12-30 14:11:50|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|0
1640873540000|2021-12-30 14:12:20|7537.43|7537.43|7537.6|7537.6|7537.6|7537.6|7537.43|7537.43|0
1640873550000|2021-12-30 14:12:30|7538|7538|7538|7538|7538|7538|7538|7538|0
1640873560000|2021-12-30 14:12:40|7538.3|7538.3|7538.22|7538.22|7538.3|7538.3|7538.22|7538.22|0
1640873580000|2021-12-30 14:13:00|7538.15|7538.15|7537.96|7537.96|7538.15|7538.15|7537.81|7537.81|0
1640873590000|2021-12-30 14:13:10|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|0
1640873600000|2021-12-30 14:13:20|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|0
1640873610000|2021-12-30 14:13:30|7537.81|7537.81|7537.91|7537.91|7537.91|7537.91|7537.81|7537.81|0
1640873630000|2021-12-30 14:13:50|7538.07|7538.07|7537.99|7537.99|7538.07|7538.07|7537.99|7537.99|0
1640873640000|2021-12-30 14:14:00|7537.94|7537.94|7538.8|7538.8|7539.65|7539.65|7537.94|7537.94|0
1640873650000|2021-12-30 14:14:10|7538.86|7538.86|7538.92|7538.92|7538.92|7538.92|7538.86|7538.86|0
1640873660000|2021-12-30 14:14:20|7539.08|7539.08|7538.92|7538.92|7539.08|7539.08|7538.92|7538.92|0
1640873670000|2021-12-30 14:14:30|7539.11|7539.11|7539.97|7539.97|7539.97|7539.97|7539.11|7539.11|0
1640873680000|2021-12-30 14:14:40|7540.17|7540.17|7539.49|7539.49|7540.17|7540.17|7539.49|7539.49|0
1640873690000|2021-12-30 14:14:50|7539.3|7539.3|7539.2|7539.2|7539.3|7539.3|7539.2|7539.2|0
1640873700000|2021-12-30 14:15:00|7539.43|7539.43|7539.66|7539.66|7539.66|7539.66|7539.43|7539.43|0
1640873710000|2021-12-30 14:15:10|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|0
1640873730000|2021-12-30 14:15:30|7539.3|7539.3|7539.03|7539.03|7539.3|7539.3|7539.03|7539.03|0
1640873740000|2021-12-30 14:15:40|7538.96|7538.96|7537.65|7537.65|7538.96|7538.96|7537.65|7537.65|0
1640873760000|2021-12-30 14:16:00|7537.27|7537.27|7537.25|7537.25|7537.27|7537.27|7537.09|7537.09|0
1640873770000|2021-12-30 14:16:10|7536.88|7536.88|7536.4|7536.4|7536.88|7536.88|7536.4|7536.4|0
1640873780000|2021-12-30 14:16:20|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|0
1640873790000|2021-12-30 14:16:30|7535.98|7535.98|7535.69|7535.69|7535.98|7535.98|7535.69|7535.69|0
1640873810000|2021-12-30 14:16:50|7535.88|7535.88|7536.03|7536.03|7536.03|7536.03|7535.88|7535.88|0
1640873820000|2021-12-30 14:17:00|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1640873840000|2021-12-30 14:17:20|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1640873850000|2021-12-30 14:17:30|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|0
1640873880000|2021-12-30 14:18:00|7535.81|7535.81|7534.38|7534.38|7535.81|7535.81|7534.38|7534.38|0
1640873890000|2021-12-30 14:18:10|7534.3|7534.3|7533.94|7533.94|7534.3|7534.3|7533.94|7533.94|0
1640873900000|2021-12-30 14:18:20|7534.8|7534.8|7534.73|7534.73|7534.8|7534.8|7534.73|7534.73|0
1640873910000|2021-12-30 14:18:30|7534.6|7534.6|7534.45|7534.45|7534.6|7534.6|7534.45|7534.45|0
1640873920000|2021-12-30 14:18:40|7534.56|7534.56|7533.19|7533.19|7534.78|7534.78|7533.19|7533.19|0
1640873930000|2021-12-30 14:18:50|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|0
1640873940000|2021-12-30 14:19:00|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|0
1640873950000|2021-12-30 14:19:10|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|0
1640873960000|2021-12-30 14:19:20|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|0
1640873980000|2021-12-30 14:19:40|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|0
1640873990000|2021-12-30 14:19:50|7532.31|7532.31|7531.9|7531.9|7532.42|7532.42|7531.9|7531.9|0
1640874020000|2021-12-30 14:20:20|7532|7532|7532.03|7532.03|7532.03|7532.03|7532|7532|0
1640874060000|2021-12-30 14:21:00|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|0
1640874070000|2021-12-30 14:21:10|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|0
1640874090000|2021-12-30 14:21:30|7532.16|7532.16|7536.5|7536.5|7536.68|7536.68|7531.88|7531.88|0
1640874100000|2021-12-30 14:21:40|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.31|7536.31|0
1640874120000|2021-12-30 14:22:00|7536.46|7536.46|7536.65|7536.65|7536.65|7536.65|7536.46|7536.46|0
1640874130000|2021-12-30 14:22:10|7536.42|7536.42|7536.38|7536.38|7536.42|7536.42|7536.38|7536.38|0
1640874140000|2021-12-30 14:22:20|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1640874150000|2021-12-30 14:22:30|7537.61|7537.61|7537.44|7537.44|7537.67|7537.67|7537.2|7537.2|0
1640874180000|2021-12-30 14:23:00|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|0
1640874190000|2021-12-30 14:23:10|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|0
1640874200000|2021-12-30 14:23:20|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|0
1640874220000|2021-12-30 14:23:40|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|0
1640874240000|2021-12-30 14:24:00|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1640874250000|2021-12-30 14:24:10|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|0
1640874290000|2021-12-30 14:24:50|7539.68|7539.68|7540.07|7540.07|7540.07|7540.07|7539.68|7539.68|0
1640874310000|2021-12-30 14:25:10|7539.41|7539.41|7539.25|7539.25|7539.41|7539.41|7539.25|7539.25|0
1640874320000|2021-12-30 14:25:20|7539.02|7539.02|7539.1|7539.1|7539.1|7539.1|7539.02|7539.02|0
1640874330000|2021-12-30 14:25:30|7539.25|7539.25|7539.31|7539.31|7539.31|7539.31|7539.25|7539.25|0
1640874350000|2021-12-30 14:25:50|7539.42|7539.42|7539.53|7539.53|7539.53|7539.53|7539.42|7539.42|0
1640874360000|2021-12-30 14:26:00|7539.43|7539.43|7538.75|7538.75|7539.68|7539.68|7538.75|7538.75|0
1640874370000|2021-12-30 14:26:10|7538.51|7538.51|7538.78|7538.78|7538.78|7538.78|7538.51|7538.51|0
1640874380000|2021-12-30 14:26:20|7538.7|7538.7|7538.55|7538.55|7538.7|7538.7|7538.55|7538.55|0
1640874390000|2021-12-30 14:26:30|7538.85|7538.85|7539.24|7539.24|7539.24|7539.24|7538.85|7538.85|0
1640874400000|2021-12-30 14:26:40|7539.3|7539.3|7538.92|7538.92|7539.3|7539.3|7538.92|7538.92|0
1640874410000|2021-12-30 14:26:50|7539.07|7539.07|7539.26|7539.26|7539.26|7539.26|7539.07|7539.07|0
1640874420000|2021-12-30 14:27:00|7539.45|7539.45|7538.67|7538.67|7539.45|7539.45|7538.67|7538.67|0
1640874430000|2021-12-30 14:27:10|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|0
1640874450000|2021-12-30 14:27:30|7537.66|7537.66|7537.66|7537.66|7537.75|7537.75|7537.66|7537.66|0
1640874460000|2021-12-30 14:27:40|7537.47|7537.47|7537.27|7537.27|7537.47|7537.47|7537.27|7537.27|0
1640874480000|2021-12-30 14:28:00|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1640874490000|2021-12-30 14:28:10|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1640874510000|2021-12-30 14:28:30|7536.44|7536.44|7536.53|7536.53|7536.53|7536.53|7536.44|7536.44|0
1640874520000|2021-12-30 14:28:40|7536.72|7536.72|7536.68|7536.68|7537.01|7537.01|7536.68|7536.68|0
1640874530000|2021-12-30 14:28:50|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1640874540000|2021-12-30 14:29:00|7535.66|7535.66|7536.66|7536.66|7536.66|7536.66|7535.66|7535.66|0
1640874550000|2021-12-30 14:29:10|7536.85|7536.85|7536.59|7536.59|7536.85|7536.85|7536.43|7536.43|0
1640874560000|2021-12-30 14:29:20|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|0
1640874580000|2021-12-30 14:29:40|7536.98|7536.98|7536.87|7536.87|7536.98|7536.98|7536.87|7536.87|0
1640874590000|2021-12-30 14:29:50|7537|7537|7539.84|7539.84|7539.84|7539.84|7537|7537|0
1640874600000|2021-12-30 14:30:00|7540.07|7540.07|7540.38|7540.38|7540.81|7540.81|7539.98|7539.98|0
1640874610000|2021-12-30 14:30:10|7540.64|7540.64|7540.64|7540.64|7540.71|7540.71|7540.26|7540.26|0
1640874620000|2021-12-30 14:30:20|7541.5|7541.5|7545.61|7545.61|7545.61|7545.61|7541.5|7541.5|0
1640874630000|2021-12-30 14:30:30|7546.06|7546.06|7547.1|7547.1|7547.1|7547.1|7545.71|7545.71|0
1640874640000|2021-12-30 14:30:40|7547.33|7547.33|7549.08|7549.08|7549.08|7549.08|7547.33|7547.33|0
1640874650000|2021-12-30 14:30:50|7549|7549|7550.38|7550.38|7550.38|7550.38|7549|7549|0
1640874660000|2021-12-30 14:31:00|7550.98|7550.98|7551.08|7551.08|7551.56|7551.56|7550.95|7550.95|0
1640874670000|2021-12-30 14:31:10|7550.89|7550.89|7550.96|7550.96|7550.96|7550.96|7550.1|7550.1|0
1640874680000|2021-12-30 14:31:20|7550.77|7550.77|7550.56|7550.56|7551.32|7551.32|7550.46|7550.46|0
1640874690000|2021-12-30 14:31:30|7551.01|7551.01|7550.17|7550.17|7551.04|7551.04|7549.88|7549.88|0
1640874700000|2021-12-30 14:31:40|7550.2|7550.2|7551.19|7551.19|7551.19|7551.19|7550.2|7550.2|0
1640874710000|2021-12-30 14:31:50|7551.29|7551.29|7550.99|7550.99|7551.59|7551.59|7550.99|7550.99|0
1640874720000|2021-12-30 14:32:00|7550.96|7550.96|7550.93|7550.93|7551.12|7551.12|7550.59|7550.59|0
1640874730000|2021-12-30 14:32:10|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|0
1640874740000|2021-12-30 14:32:20|7550.98|7550.98|7551.4|7551.4|7551.4|7551.4|7550.98|7550.98|0
1640874750000|2021-12-30 14:32:30|7551.27|7551.27|7551.34|7551.34|7551.4|7551.4|7551.27|7551.27|0
1640874760000|2021-12-30 14:32:40|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1640874770000|2021-12-30 14:32:50|7553.11|7553.11|7552.87|7552.87|7553.11|7553.11|7552.87|7552.87|0
1640874780000|2021-12-30 14:33:00|7553.77|7553.77|7555.49|7555.49|7556.1|7556.1|7553.77|7553.77|0
1640874790000|2021-12-30 14:33:10|7555.4|7555.4|7557.17|7557.17|7557.17|7557.17|7555.25|7555.25|0
1640874800000|2021-12-30 14:33:20|7557.26|7557.26|7558.03|7558.03|7558.03|7558.03|7557.26|7557.26|0
1640874810000|2021-12-30 14:33:30|7558.07|7558.07|7559.22|7559.22|7559.52|7559.52|7558.07|7558.07|0
1640874820000|2021-12-30 14:33:40|7559.06|7559.06|7562.08|7562.08|7562.08|7562.08|7558.87|7558.87|0
1640874830000|2021-12-30 14:33:50|7562.94|7562.94|7563.14|7563.14|7563.14|7563.14|7562.26|7562.26|0
1640874840000|2021-12-30 14:34:00|7562.84|7562.84|7563.09|7563.09|7563.09|7563.09|7562.84|7562.84|0
1640874850000|2021-12-30 14:34:10|7563.18|7563.18|7564.43|7564.43|7564.43|7564.43|7563.18|7563.18|0
1640874860000|2021-12-30 14:34:20|7564.58|7564.58|7567.41|7567.41|7567.41|7567.41|7564.58|7564.58|0
1640874870000|2021-12-30 14:34:30|7567.68|7567.68|7568.59|7568.59|7568.59|7568.59|7567.68|7567.68|0
1640874880000|2021-12-30 14:34:40|7569.05|7569.05|7570.14|7570.14|7570.23|7570.23|7569.05|7569.05|0
1640874890000|2021-12-30 14:34:50|7570.46|7570.46|7575.72|7575.72|7575.72|7575.72|7570.46|7570.46|0
1640874900000|2021-12-30 14:35:00|7575.76|7575.76|7579.88|7579.88|7579.88|7579.88|7575.76|7575.76|0
1640874910000|2021-12-30 14:35:10|7580.51|7580.51|7581.41|7581.41|7581.47|7581.47|7580.51|7580.51|0
1640874920000|2021-12-30 14:35:20|7581.48|7581.48|7581.79|7581.79|7582.55|7582.55|7581.44|7581.44|0
1640874930000|2021-12-30 14:35:30|7581.82|7581.82|7582.23|7582.23|7582.77|7582.77|7581.37|7581.37|0
1640874940000|2021-12-30 14:35:40|7582.13|7582.13|7582.71|7582.71|7583|7583|7582.13|7582.13|0
1640874950000|2021-12-30 14:35:50|7584.42|7584.42|7584.07|7584.07|7584.42|7584.42|7583.75|7583.75|0
1640874960000|2021-12-30 14:36:00|7584.26|7584.26|7586.08|7586.08|7586.27|7586.27|7584.26|7584.26|0
1640874970000|2021-12-30 14:36:10|7585.95|7585.95|7585.86|7585.86|7585.95|7585.95|7585.55|7585.55|0
1640874980000|2021-12-30 14:36:20|7586.43|7586.43|7588.59|7588.59|7588.59|7588.59|7586.43|7586.43|0
1640874990000|2021-12-30 14:36:30|7589.27|7589.27|7591.28|7591.28|7592.61|7592.61|7589.27|7589.27|0
1640875000000|2021-12-30 14:36:40|7591.85|7591.85|7591.47|7591.47|7591.85|7591.85|7591.47|7591.47|0
1640875010000|2021-12-30 14:36:50|7591.37|7591.37|7591.6|7591.6|7591.6|7591.6|7591.08|7591.08|0
1640875020000|2021-12-30 14:37:00|7592.35|7592.35|7592.94|7592.94|7593.02|7593.02|7592.16|7592.16|0
1640875030000|2021-12-30 14:37:10|7593.05|7593.05|7593.64|7593.64|7593.64|7593.64|7593.05|7593.05|0
1640875040000|2021-12-30 14:37:20|7593.56|7593.56|7594.93|7594.93|7594.93|7594.93|7593.26|7593.26|0
1640875050000|2021-12-30 14:37:30|7594.8|7594.8|7594.29|7594.29|7594.8|7594.8|7594.29|7594.29|0
1640875060000|2021-12-30 14:37:40|7596|7596|7594.57|7594.57|7596|7596|7593.9|7593.9|0
1640875070000|2021-12-30 14:37:50|7594.73|7594.73|7595.96|7595.96|7595.96|7595.96|7594.73|7594.73|0
1640875080000|2021-12-30 14:38:00|7596.05|7596.05|7599.81|7599.81|7599.81|7599.81|7596.05|7596.05|0
1640875090000|2021-12-30 14:38:10|7599.89|7599.89|7600.85|7600.85|7601.37|7601.37|7599.89|7599.89|0
1640875100000|2021-12-30 14:38:20|7600.84|7600.84|7600.62|7600.62|7600.87|7600.87|7600.62|7600.62|0
1640875110000|2021-12-30 14:38:30|7599.76|7599.76|7599.85|7599.85|7599.85|7599.85|7599.76|7599.76|0
1640875120000|2021-12-30 14:38:40|7599.63|7599.63|7599.34|7599.34|7599.63|7599.63|7599.34|7599.34|0
1640875130000|2021-12-30 14:38:50|7599.64|7599.64|7592.45|7592.45|7599.64|7599.64|7592.15|7592.15|0
1640875140000|2021-12-30 14:39:00|7592.23|7592.23|7592.93|7592.93|7592.93|7592.93|7591.84|7591.84|0
1640875150000|2021-12-30 14:39:10|7593.06|7593.06|7592.87|7592.87|7593.96|7593.96|7592.25|7592.25|0
1640875160000|2021-12-30 14:39:20|7593.08|7593.08|7593.8|7593.8|7593.94|7593.94|7593.08|7593.08|0
1640875170000|2021-12-30 14:39:30|7594.03|7594.03|7596.16|7596.16|7596.16|7596.16|7594.03|7594.03|0
1640875180000|2021-12-30 14:39:40|7596.26|7596.26|7596.35|7596.35|7596.35|7596.35|7596.26|7596.26|0
1640875190000|2021-12-30 14:39:50|7596.16|7596.16|7595.69|7595.69|7596.16|7596.16|7595.69|7595.69|0
1640875200000|2021-12-30 14:40:00|7595.73|7595.73|7594.96|7594.96|7596.75|7596.75|7594.96|7594.96|0
1640875210000|2021-12-30 14:40:10|7594.11|7594.11|7593.49|7593.49|7594.11|7594.11|7593.24|7593.24|0
1640875220000|2021-12-30 14:40:20|7595.25|7595.25|7598.09|7598.09|7598.09|7598.09|7595.25|7595.25|0
1640875230000|2021-12-30 14:40:30|7597.34|7597.34|7598.24|7598.24|7598.54|7598.54|7597.34|7597.34|0
1640875240000|2021-12-30 14:40:40|7598.32|7598.32|7598.75|7598.75|7598.92|7598.92|7598.32|7598.32|0
1640875250000|2021-12-30 14:40:50|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.84|7598.84|0
1640875260000|2021-12-30 14:41:00|7599.05|7599.05|7598.85|7598.85|7599.21|7599.21|7598.85|7598.85|0
1640875270000|2021-12-30 14:41:10|7598.98|7598.98|7597.67|7597.67|7598.98|7598.98|7597.67|7597.67|0
1640875280000|2021-12-30 14:41:20|7597.84|7597.84|7598.71|7598.71|7598.71|7598.71|7597.84|7597.84|0
1640875290000|2021-12-30 14:41:30|7598.52|7598.52|7597.83|7597.83|7598.52|7598.52|7597.83|7597.83|0
1640875300000|2021-12-30 14:41:40|7597.53|7597.53|7597.19|7597.19|7597.53|7597.53|7597.19|7597.19|0
1640875310000|2021-12-30 14:41:50|7597.28|7597.28|7595.5|7595.5|7597.28|7597.28|7595.28|7595.28|0
1640875320000|2021-12-30 14:42:00|7595.37|7595.37|7594.32|7594.32|7595.37|7595.37|7594.09|7594.09|0
1640875330000|2021-12-30 14:42:10|7594.41|7594.41|7592.5|7592.5|7594.89|7594.89|7592.5|7592.5|0
1640875340000|2021-12-30 14:42:20|7594.22|7594.22|7594.85|7594.85|7596.46|7596.46|7594.22|7594.22|0
1640875350000|2021-12-30 14:42:30|7594.59|7594.59|7594.03|7594.03|7594.72|7594.72|7594.03|7594.03|0
1640875360000|2021-12-30 14:42:40|7593.62|7593.62|7593.49|7593.49|7593.62|7593.62|7593.49|7593.49|0
1640875370000|2021-12-30 14:42:50|7593.4|7593.4|7593.72|7593.72|7594.23|7594.23|7593.4|7593.4|0
1640875380000|2021-12-30 14:43:00|7593.62|7593.62|7591.06|7591.06|7593.62|7593.62|7591.06|7591.06|0
1640875390000|2021-12-30 14:43:10|7591.15|7591.15|7587.87|7587.87|7591.15|7591.15|7587.87|7587.87|0
1640875400000|2021-12-30 14:43:20|7587.57|7587.57|7589.2|7589.2|7589.35|7589.35|7587.57|7587.57|0
1640875410000|2021-12-30 14:43:30|7589.35|7589.35|7588.39|7588.39|7589.35|7589.35|7588.39|7588.39|0
1640875420000|2021-12-30 14:43:40|7588.58|7588.58|7587.6|7587.6|7588.88|7588.88|7587.07|7587.07|0
1640875430000|2021-12-30 14:43:50|7587.7|7587.7|7586.47|7586.47|7587.7|7587.7|7586.47|7586.47|0
1640875440000|2021-12-30 14:44:00|7586.31|7586.31|7586.94|7586.94|7587.55|7587.55|7586.31|7586.31|0
1640875460000|2021-12-30 14:44:20|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|0
1640875470000|2021-12-30 14:44:30|7586.69|7586.69|7585.19|7585.19|7586.69|7586.69|7585.19|7585.19|0
1640875480000|2021-12-30 14:44:40|7585.6|7585.6|7585.98|7585.98|7585.98|7585.98|7585.6|7585.6|0
1640875490000|2021-12-30 14:44:50|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|0
1640875500000|2021-12-30 14:45:00|7585.69|7585.69|7585.24|7585.24|7585.69|7585.69|7585.24|7585.24|0
1640875510000|2021-12-30 14:45:10|7585.32|7585.32|7586.77|7586.77|7586.8|7586.8|7585.32|7585.32|0
1640875530000|2021-12-30 14:45:30|7586.48|7586.48|7586.46|7586.46|7587.24|7587.24|7586.46|7586.46|0
1640875540000|2021-12-30 14:45:40|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|0
1640875550000|2021-12-30 14:45:50|7586.37|7586.37|7585.64|7585.64|7586.37|7586.37|7585.64|7585.64|0
1640875560000|2021-12-30 14:46:00|7586.5|7586.5|7586.81|7586.81|7587.35|7587.35|7586.5|7586.5|0
1640875570000|2021-12-30 14:46:10|7586.62|7586.62|7584.32|7584.32|7586.62|7586.62|7584.32|7584.32|0
1640875580000|2021-12-30 14:46:20|7584.27|7584.27|7585.01|7585.01|7585.01|7585.01|7584.27|7584.27|0
1640875590000|2021-12-30 14:46:30|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|7584.24|7584.24|0
1640875600000|2021-12-30 14:46:40|7583.51|7583.51|7584.82|7584.82|7584.82|7584.82|7583.44|7583.44|0
1640875620000|2021-12-30 14:47:00|7585.23|7585.23|7584.37|7584.37|7585.28|7585.28|7584.22|7584.22|0
1640875630000|2021-12-30 14:47:10|7583.79|7583.79|7583.24|7583.24|7583.79|7583.79|7583.09|7583.09|0
1640875640000|2021-12-30 14:47:20|7583.47|7583.47|7588.05|7588.05|7589.63|7589.63|7583.47|7583.47|0
1640875660000|2021-12-30 14:47:40|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|0
1640875670000|2021-12-30 14:47:50|7587.56|7587.56|7587.29|7587.29|7587.56|7587.56|7587.29|7587.29|0
1640875680000|2021-12-30 14:48:00|7587.14|7587.14|7586.51|7586.51|7587.14|7587.14|7586.51|7586.51|0
1640875690000|2021-12-30 14:48:10|7586.77|7586.77|7588.37|7588.37|7588.37|7588.37|7586.1|7586.1|0
1640875700000|2021-12-30 14:48:20|7588.42|7588.42|7589.03|7589.03|7589.03|7589.03|7588.42|7588.42|0
1640875710000|2021-12-30 14:48:30|7590.74|7590.74|7592.29|7592.29|7593.52|7593.52|7590.74|7590.74|0
1640875720000|2021-12-30 14:48:40|7592.15|7592.15|7592.36|7592.36|7592.36|7592.36|7592.06|7592.06|0
1640875730000|2021-12-30 14:48:50|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|0
1640875740000|2021-12-30 14:49:00|7591.09|7591.09|7591.94|7591.94|7591.94|7591.94|7591.09|7591.09|0
1640875750000|2021-12-30 14:49:10|7591.85|7591.85|7592.2|7592.2|7592.2|7592.2|7591.66|7591.66|0
1640875760000|2021-12-30 14:49:20|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|0
1640875770000|2021-12-30 14:49:30|7592.31|7592.31|7592.49|7592.49|7592.52|7592.52|7592.3|7592.3|0
1640875780000|2021-12-30 14:49:40|7591.89|7591.89|7591.99|7591.99|7592.26|7592.26|7591.89|7591.89|0
1640875790000|2021-12-30 14:49:50|7592.08|7592.08|7592.47|7592.47|7592.47|7592.47|7592.08|7592.08|0
1640875800000|2021-12-30 14:50:00|7592.16|7592.16|7592.38|7592.38|7592.38|7592.38|7592.16|7592.16|0
1640875810000|2021-12-30 14:50:10|7592.46|7592.46|7593.71|7593.71|7593.71|7593.71|7592.46|7592.46|0
1640875820000|2021-12-30 14:50:20|7593.91|7593.91|7594.05|7594.05|7594.05|7594.05|7593.91|7593.91|0
1640875830000|2021-12-30 14:50:30|7594.61|7594.61|7597.29|7597.29|7597.29|7597.29|7594.42|7594.42|0
1640875840000|2021-12-30 14:50:40|7597.38|7597.38|7597.85|7597.85|7598.7|7598.7|7597.38|7597.38|0
1640875860000|2021-12-30 14:51:00|7598.1|7598.1|7598.15|7598.15|7598.44|7598.44|7598.1|7598.1|0
1640875870000|2021-12-30 14:51:10|7598.05|7598.05|7598.77|7598.77|7598.77|7598.77|7598.05|7598.05|0
1640875880000|2021-12-30 14:51:20|7599.03|7599.03|7598.9|7598.9|7599.03|7599.03|7598.9|7598.9|0
1640875890000|2021-12-30 14:51:30|7599|7599|7598.67|7598.67|7599|7599|7598.67|7598.67|0
1640875900000|2021-12-30 14:51:40|7598.91|7598.91|7599.42|7599.42|7599.42|7599.42|7598.91|7598.91|0
1640875910000|2021-12-30 14:51:50|7599.65|7599.65|7599.58|7599.58|7599.65|7599.65|7599.58|7599.58|0
1640875920000|2021-12-30 14:52:00|7599.8|7599.8|7599.96|7599.96|7600.76|7600.76|7599.8|7599.8|0
1640875930000|2021-12-30 14:52:10|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|0
1640875940000|2021-12-30 14:52:20|7599.74|7599.74|7599.87|7599.87|7599.87|7599.87|7599.74|7599.74|0
1640875950000|2021-12-30 14:52:30|7600.18|7600.18|7600.1|7600.1|7600.18|7600.18|7600.1|7600.1|0
1640875960000|2021-12-30 14:52:40|7600.01|7600.01|7598.45|7598.45|7600.01|7600.01|7598.45|7598.45|0
1640875970000|2021-12-30 14:52:50|7598.58|7598.58|7598.69|7598.69|7598.69|7598.69|7598.58|7598.58|0
1640875980000|2021-12-30 14:53:00|7598.74|7598.74|7599.86|7599.86|7599.86|7599.86|7597.88|7597.88|0
1640875990000|2021-12-30 14:53:10|7599.99|7599.99|7601.96|7601.96|7601.96|7601.96|7599.99|7599.99|0
1640876000000|2021-12-30 14:53:20|7602.17|7602.17|7603.81|7603.81|7603.97|7603.97|7602.17|7602.17|0
1640876010000|2021-12-30 14:53:30|7603.99|7603.99|7604.43|7604.43|7604.53|7604.53|7603.99|7603.99|0
1640876020000|2021-12-30 14:53:40|7604.35|7604.35|7604.77|7604.77|7604.77|7604.77|7604.35|7604.35|0
1640876030000|2021-12-30 14:53:50|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|0
1640876040000|2021-12-30 14:54:00|7604.44|7604.44|7604.35|7604.35|7604.44|7604.44|7604.35|7604.35|0
1640876050000|2021-12-30 14:54:10|7604.25|7604.25|7604.79|7604.79|7605.02|7605.02|7604.19|7604.19|0
1640876060000|2021-12-30 14:54:20|7604.97|7604.97|7605.2|7605.2|7605.2|7605.2|7604.97|7604.97|0
1640876070000|2021-12-30 14:54:30|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|0
1640876100000|2021-12-30 14:55:00|7605.31|7605.31|7604.45|7604.45|7605.31|7605.31|7604.45|7604.45|0
1640876110000|2021-12-30 14:55:10|7604.36|7604.36|7605.16|7605.16|7605.16|7605.16|7603.96|7603.96|0
1640876120000|2021-12-30 14:55:20|7605.46|7605.46|7605.91|7605.91|7606.46|7606.46|7605.46|7605.46|0
1640876130000|2021-12-30 14:55:30|7605.61|7605.61|7605.13|7605.13|7605.61|7605.61|7605.13|7605.13|0
1640876140000|2021-12-30 14:55:40|7605.73|7605.73|7605.96|7605.96|7605.96|7605.96|7605.73|7605.73|0
1640876150000|2021-12-30 14:55:50|7606.32|7606.32|7605.84|7605.84|7606.32|7606.32|7605.42|7605.42|0
1640876160000|2021-12-30 14:56:00|7606.1|7606.1|7604.49|7604.49|7606.22|7606.22|7604.46|7604.46|0
1640876170000|2021-12-30 14:56:10|7604.36|7604.36|7603.79|7603.79|7604.36|7604.36|7603.79|7603.79|0
1640876180000|2021-12-30 14:56:20|7603.92|7603.92|7603.83|7603.83|7603.92|7603.92|7603.83|7603.83|0
1640876190000|2021-12-30 14:56:30|7603.75|7603.75|7601.39|7601.39|7603.75|7603.75|7601.39|7601.39|0
1640876200000|2021-12-30 14:56:40|7601.23|7601.23|7601.95|7601.95|7602.03|7602.03|7601.23|7601.23|0
1640876210000|2021-12-30 14:56:50|7601.88|7601.88|7601.95|7601.95|7601.95|7601.95|7601.88|7601.88|0
1640876220000|2021-12-30 14:57:00|7601.88|7601.88|7602.04|7602.04|7602.04|7602.04|7601.88|7601.88|0
1640876230000|2021-12-30 14:57:10|7602.26|7602.26|7602.63|7602.63|7602.93|7602.93|7602.26|7602.26|0
1640876240000|2021-12-30 14:57:20|7602.72|7602.72|7601.01|7601.01|7602.72|7602.72|7601.01|7601.01|0
1640876250000|2021-12-30 14:57:30|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|0
1640876260000|2021-12-30 14:57:40|7602.18|7602.18|7602.18|7602.18|7602.18|7602.18|7602.18|7602.18|0
1640876270000|2021-12-30 14:57:50|7602.13|7602.13|7602.76|7602.76|7602.99|7602.99|7602.13|7602.13|0
1640876280000|2021-12-30 14:58:00|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|0
1640876290000|2021-12-30 14:58:10|7602.96|7602.96|7602.67|7602.67|7602.96|7602.96|7602.54|7602.54|0
1640876300000|2021-12-30 14:58:20|7602.45|7602.45|7601.94|7601.94|7602.8|7602.8|7601.94|7601.94|0
1640876310000|2021-12-30 14:58:30|7601.74|7601.74|7602.68|7602.68|7602.68|7602.68|7601.74|7601.74|0
1640876320000|2021-12-30 14:58:40|7602.76|7602.76|7603.22|7603.22|7603.23|7603.23|7602.68|7602.68|0
1640876330000|2021-12-30 14:58:50|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1640876340000|2021-12-30 14:59:00|7603.21|7603.21|7601.75|7601.75|7603.21|7603.21|7601.75|7601.75|0
1640876350000|2021-12-30 14:59:10|7600.04|7600.04|7599.58|7599.58|7600.14|7600.14|7599.58|7599.58|0
1640876360000|2021-12-30 14:59:20|7600|7600|7600.48|7600.48|7600.48|7600.48|7600|7600|0
1640876370000|2021-12-30 14:59:30|7600.42|7600.42|7600.49|7600.49|7600.49|7600.49|7600.42|7600.42|0
1640876380000|2021-12-30 14:59:40|7600.19|7600.19|7599.6|7599.6|7600.19|7600.19|7599.6|7599.6|0
1640876390000|2021-12-30 14:59:50|7598.7|7598.7|7598.26|7598.26|7598.73|7598.73|7598.26|7598.26|0
1640876400000|2021-12-30 15:00:00|7598.49|7598.49|7599.27|7599.27|7599.36|7599.36|7598.4|7598.4|0
1640876410000|2021-12-30 15:00:10|7599.65|7599.65|7599.56|7599.56|7599.65|7599.65|7599.56|7599.56|0
1640876430000|2021-12-30 15:00:30|7599.17|7599.17|7598.61|7598.61|7599.27|7599.27|7598.41|7598.41|0
1640876440000|2021-12-30 15:00:40|7599.46|7599.46|7599.59|7599.59|7600.36|7600.36|7599.46|7599.46|0
1640876450000|2021-12-30 15:00:50|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|0
1640876460000|2021-12-30 15:01:00|7599.94|7599.94|7600.35|7600.35|7600.51|7600.51|7599.94|7599.94|0
1640876470000|2021-12-30 15:01:10|7600.28|7600.28|7600.62|7600.62|7601.99|7601.99|7600.28|7600.28|0
1640876480000|2021-12-30 15:01:20|7600.54|7600.54|7600.47|7600.47|7600.54|7600.54|7600.47|7600.47|0
1640876490000|2021-12-30 15:01:30|7600.62|7600.62|7600.43|7600.43|7600.62|7600.62|7600.43|7600.43|0
1640876500000|2021-12-30 15:01:40|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1640876510000|2021-12-30 15:01:50|7600.71|7600.71|7600.74|7600.74|7600.74|7600.74|7600.63|7600.63|0
1640876520000|2021-12-30 15:02:00|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|0
1640876530000|2021-12-30 15:02:10|7600.85|7600.85|7602.25|7602.25|7602.29|7602.29|7600.85|7600.85|0
1640876550000|2021-12-30 15:02:30|7601.86|7601.86|7602.71|7602.71|7602.71|7602.71|7601.18|7601.18|0
1640876560000|2021-12-30 15:02:40|7602.5|7602.5|7606.13|7606.13|7606.13|7606.13|7602.4|7602.4|0
1640876570000|2021-12-30 15:02:50|7606.26|7606.26|7606.34|7606.34|7606.34|7606.34|7606.15|7606.15|0
1640876580000|2021-12-30 15:03:00|7606.47|7606.47|7606.86|7606.86|7606.86|7606.86|7606.47|7606.47|0
1640876590000|2021-12-30 15:03:10|7607.72|7607.72|7608.01|7608.01|7608.01|7608.01|7607.64|7607.64|0
1640876600000|2021-12-30 15:03:20|7607.85|7607.85|7608.09|7608.09|7608.09|7608.09|7607.85|7607.85|0
1640876610000|2021-12-30 15:03:30|7608.94|7608.94|7609.34|7609.34|7609.34|7609.34|7608.94|7608.94|0
1640876620000|2021-12-30 15:03:40|7609.56|7609.56|7609.84|7609.84|7610|7610|7609.37|7609.37|0
1640876630000|2021-12-30 15:03:50|7610.07|7610.07|7610.44|7610.44|7610.44|7610.44|7610.07|7610.07|0
1640876640000|2021-12-30 15:04:00|7610.31|7610.31|7610.34|7610.34|7610.73|7610.73|7610.21|7610.21|0
1640876650000|2021-12-30 15:04:10|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|0
1640876660000|2021-12-30 15:04:20|7612.05|7612.05|7611.97|7611.97|7612.05|7612.05|7611.97|7611.97|0
1640876670000|2021-12-30 15:04:30|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|0
1640876680000|2021-12-30 15:04:40|7612.46|7612.46|7613.35|7613.35|7613.35|7613.35|7612.46|7612.46|0
1640876690000|2021-12-30 15:04:50|7613.42|7613.42|7614.61|7614.61|7614.93|7614.93|7613.42|7613.42|0
1640876700000|2021-12-30 15:05:00|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|0
1640876710000|2021-12-30 15:05:10|7613.76|7613.76|7613.14|7613.14|7613.76|7613.76|7613.14|7613.14|0
1640876720000|2021-12-30 15:05:20|7613.55|7613.55|7613.87|7613.87|7614.08|7614.08|7613.55|7613.55|0
1640876730000|2021-12-30 15:05:30|7613.93|7613.93|7614.73|7614.73|7614.73|7614.73|7613.93|7613.93|0
1640876740000|2021-12-30 15:05:40|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|0
1640876750000|2021-12-30 15:05:50|7614.77|7614.77|7617.28|7617.28|7617.66|7617.66|7614.77|7614.77|0
1640876760000|2021-12-30 15:06:00|7617.38|7617.38|7618.99|7618.99|7618.99|7618.99|7617.38|7617.38|0
1640876770000|2021-12-30 15:06:10|7619.27|7619.27|7620.63|7620.63|7620.63|7620.63|7619.09|7619.09|0
1640876780000|2021-12-30 15:06:20|7620.86|7620.86|7616.61|7616.61|7621.18|7621.18|7616.61|7616.61|0
1640876790000|2021-12-30 15:06:30|7616.52|7616.52|7616.1|7616.1|7616.52|7616.52|7616.1|7616.1|0
1640876800000|2021-12-30 15:06:40|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|0
1640876810000|2021-12-30 15:06:50|7616.39|7616.39|7618.96|7618.96|7618.96|7618.96|7616.39|7616.39|0
1640876820000|2021-12-30 15:07:00|7619.15|7619.15|7620.95|7620.95|7620.95|7620.95|7619.15|7619.15|0
1640876830000|2021-12-30 15:07:10|7620.88|7620.88|7625.16|7625.16|7625.16|7625.16|7620.88|7620.88|0
1640876840000|2021-12-30 15:07:20|7625.39|7625.39|7625.29|7625.29|7625.39|7625.39|7625.29|7625.29|0
1640876850000|2021-12-30 15:07:30|7625.57|7625.57|7625.67|7625.67|7625.67|7625.67|7625.57|7625.57|0
1640876860000|2021-12-30 15:07:40|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1640876870000|2021-12-30 15:07:50|7625.53|7625.53|7626.15|7626.15|7626.2|7626.2|7625.14|7625.14|0
1640876880000|2021-12-30 15:08:00|7625.97|7625.97|7626.18|7626.18|7626.18|7626.18|7625.66|7625.66|0
1640876890000|2021-12-30 15:08:10|7626.26|7626.26|7626.13|7626.13|7626.26|7626.26|7626.13|7626.13|0
1640876900000|2021-12-30 15:08:20|7626.51|7626.51|7626.68|7626.68|7626.68|7626.68|7626.51|7626.51|0
1640876910000|2021-12-30 15:08:30|7626.75|7626.75|7626.48|7626.48|7626.75|7626.75|7626.48|7626.48|0
1640876920000|2021-12-30 15:08:40|7626.57|7626.57|7626.66|7626.66|7627.01|7627.01|7626.57|7626.57|0
1640876930000|2021-12-30 15:08:50|7626.89|7626.89|7627.65|7627.65|7627.65|7627.65|7626.69|7626.69|0
1640876940000|2021-12-30 15:09:00|7627.93|7627.93|7628.11|7628.11|7628.31|7628.31|7627.93|7627.93|0
1640876950000|2021-12-30 15:09:10|7628.17|7628.17|7627.35|7627.35|7628.17|7628.17|7627.32|7627.32|0
1640876960000|2021-12-30 15:09:20|7627.42|7627.42|7628.59|7628.59|7628.64|7628.64|7627.42|7627.42|0
1640876970000|2021-12-30 15:09:30|7628.58|7628.58|7628.59|7628.59|7628.64|7628.64|7628.58|7628.58|0
1640876980000|2021-12-30 15:09:40|7627.74|7627.74|7626.82|7626.82|7627.74|7627.74|7626.73|7626.73|0
1640876990000|2021-12-30 15:09:50|7626.61|7626.61|7626.19|7626.19|7626.61|7626.61|7626.19|7626.19|0
1640877000000|2021-12-30 15:10:00|7625.88|7625.88|7625.09|7625.09|7625.94|7625.94|7625.09|7625.09|0
1640877010000|2021-12-30 15:10:10|7624.93|7624.93|7624.59|7624.59|7624.93|7624.93|7624.48|7624.48|0
1640877020000|2021-12-30 15:10:20|7624.88|7624.88|7624.97|7624.97|7624.97|7624.97|7624.88|7624.88|0
1640877030000|2021-12-30 15:10:30|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|0
1640877040000|2021-12-30 15:10:40|7624.94|7624.94|7624.91|7624.91|7625.12|7625.12|7624.89|7624.89|0
1640877050000|2021-12-30 15:10:50|7624.8|7624.8|7623.72|7623.72|7624.8|7624.8|7623.72|7623.72|0
1640877080000|2021-12-30 15:11:20|7624|7624|7623.89|7623.89|7624|7624|7623.89|7623.89|0
1640877090000|2021-12-30 15:11:30|7623.69|7623.69|7623.25|7623.25|7623.69|7623.69|7623.25|7623.25|0
1640877110000|2021-12-30 15:11:50|7622.76|7622.76|7622.15|7622.15|7622.76|7622.76|7622.15|7622.15|0
1640877120000|2021-12-30 15:12:00|7621.99|7621.99|7621.86|7621.86|7621.99|7621.99|7621.74|7621.74|0
1640877140000|2021-12-30 15:12:20|7621.61|7621.61|7621|7621|7621.61|7621.61|7620.75|7620.75|0
1640877150000|2021-12-30 15:12:30|7621.13|7621.13|7620.68|7620.68|7621.13|7621.13|7620.68|7620.68|0
1640877160000|2021-12-30 15:12:40|7620.45|7620.45|7620.11|7620.11|7620.45|7620.45|7620.11|7620.11|0
1640877170000|2021-12-30 15:12:50|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|0
1640877190000|2021-12-30 15:13:10|7619.83|7619.83|7620|7620|7620|7620|7619.58|7619.58|0
1640877200000|2021-12-30 15:13:20|7619.85|7619.85|7619.52|7619.52|7619.85|7619.85|7619.52|7619.52|0
1640877210000|2021-12-30 15:13:30|7619.44|7619.44|7619.31|7619.31|7619.44|7619.44|7619.31|7619.31|0
1640877220000|2021-12-30 15:13:40|7619.03|7619.03|7618.02|7618.02|7619.03|7619.03|7618.02|7618.02|0
1640877230000|2021-12-30 15:13:50|7617.72|7617.72|7616.68|7616.68|7617.72|7617.72|7616.57|7616.57|0
1640877240000|2021-12-30 15:14:00|7616.52|7616.52|7616.36|7616.36|7616.52|7616.52|7616.36|7616.36|0
1640877250000|2021-12-30 15:14:10|7615.76|7615.76|7614.79|7614.79|7615.76|7615.76|7614.79|7614.79|0
1640877260000|2021-12-30 15:14:20|7615.01|7615.01|7615.26|7615.26|7615.26|7615.26|7615.01|7615.01|0
1640877270000|2021-12-30 15:14:30|7614.89|7614.89|7615.4|7615.4|7615.61|7615.61|7614.75|7614.75|0
1640877280000|2021-12-30 15:14:40|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|0
1640877300000|2021-12-30 15:15:00|7615.19|7615.19|7615.75|7615.75|7616.27|7616.27|7615.19|7615.19|0
1640877310000|2021-12-30 15:15:10|7615.6|7615.6|7614.74|7614.74|7615.6|7615.6|7614.74|7614.74|0
1640877320000|2021-12-30 15:15:20|7615.04|7615.04|7613.98|7613.98|7615.53|7615.53|7613.98|7613.98|0
1640877330000|2021-12-30 15:15:30|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1640877340000|2021-12-30 15:15:40|7614.35|7614.35|7614.43|7614.43|7614.43|7614.43|7614.35|7614.35|0
1640877350000|2021-12-30 15:15:50|7614.33|7614.33|7614.57|7614.57|7614.81|7614.81|7614.33|7614.33|0
1640877360000|2021-12-30 15:16:00|7616.29|7616.29|7616.91|7616.91|7616.91|7616.91|7616.26|7616.26|0
1640877370000|2021-12-30 15:16:10|7616.05|7616.05|7615.58|7615.58|7616.05|7616.05|7615.58|7615.58|0
1640877380000|2021-12-30 15:16:20|7615.74|7615.74|7615.48|7615.48|7615.74|7615.74|7615.48|7615.48|0
1640877390000|2021-12-30 15:16:30|7616.34|7616.34|7616.77|7616.77|7616.77|7616.77|7616.34|7616.34|0
1640877400000|2021-12-30 15:16:40|7616.76|7616.76|7616.57|7616.57|7616.76|7616.76|7616.57|7616.57|0
1640877410000|2021-12-30 15:16:50|7616.38|7616.38|7616.2|7616.2|7616.59|7616.59|7616.2|7616.2|0
1640877420000|2021-12-30 15:17:00|7616.39|7616.39|7617.04|7617.04|7617.26|7617.26|7616.39|7616.39|0
1640877430000|2021-12-30 15:17:10|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|0
1640877450000|2021-12-30 15:17:30|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|0
1640877460000|2021-12-30 15:17:40|7617|7617|7617.13|7617.13|7617.13|7617.13|7617|7617|0
1640877470000|2021-12-30 15:17:50|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|0
1640877480000|2021-12-30 15:18:00|7616.71|7616.71|7616.71|7616.71|7616.71|7616.71|7616.71|7616.71|0
1640877490000|2021-12-30 15:18:10|7616.58|7616.58|7616.29|7616.29|7616.58|7616.58|7616.29|7616.29|0
1640877500000|2021-12-30 15:18:20|7616.39|7616.39|7616.37|7616.37|7616.39|7616.39|7616.16|7616.16|0
1640877520000|2021-12-30 15:18:40|7616.5|7616.5|7616.66|7616.66|7616.66|7616.66|7616.5|7616.5|0
1640877530000|2021-12-30 15:18:50|7616.36|7616.36|7616.66|7616.66|7616.66|7616.66|7616.36|7616.36|0
1640877540000|2021-12-30 15:19:00|7616.8|7616.8|7616.95|7616.95|7616.95|7616.95|7616.8|7616.8|0
1640877550000|2021-12-30 15:19:10|7617.08|7617.08|7617.51|7617.51|7617.51|7617.51|7617.08|7617.08|0
1640877560000|2021-12-30 15:19:20|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|0
1640877570000|2021-12-30 15:19:30|7617.77|7617.77|7618.04|7618.04|7618.04|7618.04|7617.67|7617.67|0
1640877580000|2021-12-30 15:19:40|7618.19|7618.19|7618.73|7618.73|7618.86|7618.86|7618.19|7618.19|0
1640877600000|2021-12-30 15:20:00|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.31|7619.31|0
1640877610000|2021-12-30 15:20:10|7619.41|7619.41|7619.8|7619.8|7620.11|7620.11|7619.41|7619.41|0
1640877620000|2021-12-30 15:20:20|7619.38|7619.38|7618.48|7618.48|7619.38|7619.38|7618.48|7618.48|0
1640877630000|2021-12-30 15:20:30|7617.62|7617.62|7618.14|7618.14|7618.48|7618.48|7617.62|7617.62|0
1640877640000|2021-12-30 15:20:40|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|0
1640877660000|2021-12-30 15:21:00|7617.95|7617.95|7616.85|7616.85|7618.16|7618.16|7616.85|7616.85|0
1640877670000|2021-12-30 15:21:10|7616.72|7616.72|7616.38|7616.38|7616.72|7616.72|7616.27|7616.27|0
1640877680000|2021-12-30 15:21:20|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|0
1640877690000|2021-12-30 15:21:30|7616.56|7616.56|7616.72|7616.72|7616.72|7616.72|7616.56|7616.56|0
1640877700000|2021-12-30 15:21:40|7616.57|7616.57|7615.5|7615.5|7616.57|7616.57|7615.5|7615.5|0
1640877710000|2021-12-30 15:21:50|7615.55|7615.55|7615.54|7615.54|7615.55|7615.55|7615.46|7615.46|0
1640877720000|2021-12-30 15:22:00|7615.7|7615.7|7615.81|7615.81|7615.81|7615.81|7615.7|7615.7|0
1640877730000|2021-12-30 15:22:10|7616|7616|7616.1|7616.1|7616.1|7616.1|7616|7616|0
1640877740000|2021-12-30 15:22:20|7616.26|7616.26|7615.97|7615.97|7616.26|7616.26|7615.5|7615.5|0
1640877750000|2021-12-30 15:22:30|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1640877760000|2021-12-30 15:22:40|7616.14|7616.14|7617.21|7617.21|7617.21|7617.21|7616.14|7616.14|0
1640877770000|2021-12-30 15:22:50|7617.28|7617.28|7618.23|7618.23|7618.31|7618.31|7617.28|7617.28|0
1640877780000|2021-12-30 15:23:00|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|0
1640877790000|2021-12-30 15:23:10|7618.2|7618.2|7618.11|7618.11|7618.2|7618.2|7618.11|7618.11|0
1640877800000|2021-12-30 15:23:20|7618.4|7618.4|7618.53|7618.53|7618.53|7618.53|7618.4|7618.4|0
1640877820000|2021-12-30 15:23:40|7618.66|7618.66|7618.57|7618.57|7618.66|7618.66|7618.57|7618.57|0
1640877840000|2021-12-30 15:24:00|7618.34|7618.34|7618.41|7618.41|7618.41|7618.41|7618.3|7618.3|0
1640877850000|2021-12-30 15:24:10|7618.56|7618.56|7617.92|7617.92|7618.67|7618.67|7617.92|7617.92|0
1640877860000|2021-12-30 15:24:20|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|0
1640877870000|2021-12-30 15:24:30|7618.16|7618.16|7618.03|7618.03|7618.16|7618.16|7618.03|7618.03|0
1640877880000|2021-12-30 15:24:40|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|0
1640877900000|2021-12-30 15:25:00|7618.08|7618.08|7618|7618|7618.08|7618.08|7618|7618|0
1640877910000|2021-12-30 15:25:10|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|0
1640877920000|2021-12-30 15:25:20|7617.77|7617.77|7616.92|7616.92|7617.77|7617.77|7616.92|7616.92|0
1640877930000|2021-12-30 15:25:30|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|0
1640877950000|2021-12-30 15:25:50|7617.36|7617.36|7617.55|7617.55|7617.55|7617.55|7617.36|7617.36|0
1640877960000|2021-12-30 15:26:00|7617.32|7617.32|7617.38|7617.38|7617.38|7617.38|7617.19|7617.19|0
1640877970000|2021-12-30 15:26:10|7617.47|7617.47|7617.59|7617.59|7617.59|7617.59|7617.4|7617.4|0
1640877980000|2021-12-30 15:26:20|7617.49|7617.49|7617.77|7617.77|7617.9|7617.9|7617.49|7617.49|0
1640877990000|2021-12-30 15:26:30|7617.68|7617.68|7617.77|7617.77|7617.77|7617.77|7617.68|7617.68|0
1640878000000|2021-12-30 15:26:40|7617.68|7617.68|7618.62|7618.62|7618.67|7618.67|7617.39|7617.39|0
1640878010000|2021-12-30 15:26:50|7619.09|7619.09|7619.25|7619.25|7619.25|7619.25|7619.09|7619.09|0
1640878020000|2021-12-30 15:27:00|7619.09|7619.09|7619.08|7619.08|7619.09|7619.09|7618.99|7618.99|0
1640878030000|2021-12-30 15:27:10|7618.88|7618.88|7619.32|7619.32|7619.32|7619.32|7618.88|7618.88|0
1640878040000|2021-12-30 15:27:20|7618.46|7618.46|7618.43|7618.43|7618.46|7618.46|7618.43|7618.43|0
1640878050000|2021-12-30 15:27:30|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|0
1640878070000|2021-12-30 15:27:50|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1640878080000|2021-12-30 15:28:00|7618.77|7618.77|7618.71|7618.71|7618.77|7618.77|7618.71|7618.71|0
1640878090000|2021-12-30 15:28:10|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1640878100000|2021-12-30 15:28:20|7618.68|7618.68|7618.78|7618.78|7618.91|7618.91|7618.38|7618.38|0
1640878110000|2021-12-30 15:28:30|7618.76|7618.76|7617.99|7617.99|7618.76|7618.76|7617.99|7617.99|0
1640878120000|2021-12-30 15:28:40|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|0
1640878130000|2021-12-30 15:28:50|7617.27|7617.27|7616.42|7616.42|7617.27|7617.27|7616.42|7616.42|0
1640878140000|2021-12-30 15:29:00|7616.33|7616.33|7615.15|7615.15|7616.33|7616.33|7614.92|7614.92|0
1640878150000|2021-12-30 15:29:10|7615.02|7615.02|7614.11|7614.11|7615.02|7615.02|7614.11|7614.11|0
1640878160000|2021-12-30 15:29:20|7615.02|7615.02|7615.2|7615.2|7615.2|7615.2|7614.92|7614.92|0
1640878180000|2021-12-30 15:29:40|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1640878190000|2021-12-30 15:29:50|7614.84|7614.84|7615.04|7615.04|7615.18|7615.18|7614.84|7614.84|0
1640878200000|2021-12-30 15:30:00|7615.14|7615.14|7615.12|7615.12|7615.2|7615.2|7615.12|7615.12|0
1640878210000|2021-12-30 15:30:10|7614.93|7614.93|7614.7|7614.7|7614.93|7614.93|7614.7|7614.7|0
1640878220000|2021-12-30 15:30:20|7615.73|7615.73|7616.19|7616.19|7616.19|7616.19|7615.73|7615.73|0
1640878230000|2021-12-30 15:30:30|7616.38|7616.38|7616.51|7616.51|7616.51|7616.51|7616.38|7616.38|0
1640878240000|2021-12-30 15:30:40|7616.61|7616.61|7616.68|7616.68|7616.68|7616.68|7616.61|7616.61|0
1640878250000|2021-12-30 15:30:50|7616.17|7616.17|7620.28|7620.28|7620.36|7620.36|7616.17|7616.17|0
1640878260000|2021-12-30 15:31:00|7621.14|7621.14|7623.46|7623.46|7623.54|7623.54|7621.14|7621.14|0
1640878270000|2021-12-30 15:31:10|7623.55|7623.55|7624.45|7624.45|7624.45|7624.45|7623.55|7623.55|0
1640878280000|2021-12-30 15:31:20|7624.61|7624.61|7625.33|7625.33|7625.35|7625.35|7624.61|7624.61|0
1640878290000|2021-12-30 15:31:30|7625.23|7625.23|7625.56|7625.56|7625.7|7625.7|7625.23|7625.23|0
1640878300000|2021-12-30 15:31:40|7625.47|7625.47|7625.42|7625.42|7625.47|7625.47|7625.42|7625.42|0
1640878310000|2021-12-30 15:31:50|7625.53|7625.53|7625.42|7625.42|7625.53|7625.53|7625.42|7625.42|0
1640878320000|2021-12-30 15:32:00|7625.8|7625.8|7626.21|7626.21|7626.27|7626.27|7625.8|7625.8|0
1640878330000|2021-12-30 15:32:10|7626|7626|7627.4|7627.4|7627.69|7627.69|7626|7626|0
1640878340000|2021-12-30 15:32:20|7627.31|7627.31|7626.06|7626.06|7627.31|7627.31|7626.06|7626.06|0
1640878350000|2021-12-30 15:32:30|7626.25|7626.25|7626.34|7626.34|7626.34|7626.34|7626.25|7626.25|0
1640878360000|2021-12-30 15:32:40|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|0
1640878370000|2021-12-30 15:32:50|7626.87|7626.87|7626.56|7626.56|7626.87|7626.87|7626.56|7626.56|0
1640878380000|2021-12-30 15:33:00|7626.65|7626.65|7627.6|7627.6|7627.6|7627.6|7626.65|7626.65|0
1640878390000|2021-12-30 15:33:10|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|0
1640878400000|2021-12-30 15:33:20|7628.36|7628.36|7628.17|7628.17|7628.43|7628.43|7628.17|7628.17|0
1640878410000|2021-12-30 15:33:30|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1640878420000|2021-12-30 15:33:40|7628.74|7628.74|7628.9|7628.9|7628.9|7628.9|7628.74|7628.74|0
1640878430000|2021-12-30 15:33:50|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|0
1640878440000|2021-12-30 15:34:00|7629.09|7629.09|7629.01|7629.01|7629.09|7629.09|7629.01|7629.01|0
1640878450000|2021-12-30 15:34:10|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1640878460000|2021-12-30 15:34:20|7629.79|7629.79|7629.73|7629.73|7630.65|7630.65|7629.73|7629.73|0
1640878470000|2021-12-30 15:34:30|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|0
1640878480000|2021-12-30 15:34:40|7629.76|7629.76|7629.76|7629.76|7629.86|7629.86|7629.56|7629.56|0
1640878490000|2021-12-30 15:34:50|7629.95|7629.95|7631.69|7631.69|7631.69|7631.69|7629.95|7629.95|0
1640878500000|2021-12-30 15:35:00|7631.77|7631.77|7631.67|7631.67|7631.98|7631.98|7631.67|7631.67|0
1640878510000|2021-12-30 15:35:10|7631.51|7631.51|7632.18|7632.18|7632.34|7632.34|7631.48|7631.48|0
1640878520000|2021-12-30 15:35:20|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|0
1640878530000|2021-12-30 15:35:30|7631.92|7631.92|7631.88|7631.88|7631.92|7631.92|7631.88|7631.88|0
1640878540000|2021-12-30 15:35:40|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1640878550000|2021-12-30 15:35:50|7632.2|7632.2|7632.71|7632.71|7632.84|7632.84|7632.2|7632.2|0
1640878560000|2021-12-30 15:36:00|7632.86|7632.86|7632.82|7632.82|7632.86|7632.86|7632.71|7632.71|0
1640878570000|2021-12-30 15:36:10|7633.01|7633.01|7633.07|7633.07|7633.44|7633.44|7633.01|7633.01|0
1640878580000|2021-12-30 15:36:20|7633.1|7633.1|7633.7|7633.7|7633.7|7633.7|7633.1|7633.1|0
1640878590000|2021-12-30 15:36:30|7633.76|7633.76|7633.3|7633.3|7633.76|7633.76|7633.3|7633.3|0
1640878620000|2021-12-30 15:37:00|7633.23|7633.23|7631.96|7631.96|7633.23|7633.23|7631.83|7631.83|0
1640878630000|2021-12-30 15:37:10|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|0
1640878640000|2021-12-30 15:37:20|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|0
1640878660000|2021-12-30 15:37:40|7632.53|7632.53|7632.47|7632.47|7632.63|7632.63|7632.47|7632.47|0
1640878670000|2021-12-30 15:37:50|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|0
1640878680000|2021-12-30 15:38:00|7632.26|7632.26|7631.89|7631.89|7632.36|7632.36|7631.89|7631.89|0
1640878690000|2021-12-30 15:38:10|7631.77|7631.77|7632.18|7632.18|7632.18|7632.18|7631.77|7631.77|0
1640878700000|2021-12-30 15:38:20|7632|7632|7631.37|7631.37|7632|7632|7631.29|7631.29|0
1640878710000|2021-12-30 15:38:30|7631.07|7631.07|7631.39|7631.39|7631.39|7631.39|7631.07|7631.07|0
1640878720000|2021-12-30 15:38:40|7631.29|7631.29|7631.97|7631.97|7631.97|7631.97|7631.29|7631.29|0
1640878730000|2021-12-30 15:38:50|7632.01|7632.01|7632.88|7632.88|7632.97|7632.97|7632.01|7632.01|0
1640878740000|2021-12-30 15:39:00|7632.78|7632.78|7634.89|7634.89|7634.89|7634.89|7632.78|7632.78|0
1640878750000|2021-12-30 15:39:10|7635.12|7635.12|7635.27|7635.27|7635.27|7635.27|7635.12|7635.12|0
1640878760000|2021-12-30 15:39:20|7635.37|7635.37|7635.24|7635.24|7635.37|7635.37|7635.24|7635.24|0
1640878770000|2021-12-30 15:39:30|7635.03|7635.03|7634.75|7634.75|7635.03|7635.03|7634.75|7634.75|0
1640878780000|2021-12-30 15:39:40|7634.78|7634.78|7634.74|7634.74|7634.81|7634.81|7634.74|7634.74|0
1640878790000|2021-12-30 15:39:50|7634.83|7634.83|7635.14|7635.14|7635.14|7635.14|7634.83|7634.83|0
1640878800000|2021-12-30 15:40:00|7635.27|7635.27|7635.38|7635.38|7635.67|7635.67|7635.27|7635.27|0
1640878810000|2021-12-30 15:40:10|7635.25|7635.25|7635.25|7635.25|7635.35|7635.35|7635.25|7635.25|0
1640878820000|2021-12-30 15:40:20|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1640878830000|2021-12-30 15:40:30|7635.38|7635.38|7635.55|7635.55|7635.61|7635.61|7635.38|7635.38|0
1640878840000|2021-12-30 15:40:40|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1640878850000|2021-12-30 15:40:50|7635.49|7635.49|7635.68|7635.68|7635.68|7635.68|7635.18|7635.18|0
1640878860000|2021-12-30 15:41:00|7635.74|7635.74|7636.3|7636.3|7636.6|7636.6|7635.74|7635.74|0
1640878870000|2021-12-30 15:41:10|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.04|7636.04|0
1640878880000|2021-12-30 15:41:20|7635.53|7635.53|7635.05|7635.05|7635.53|7635.53|7634.92|7634.92|0
1640878890000|2021-12-30 15:41:30|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|0
1640878900000|2021-12-30 15:41:40|7635.05|7635.05|7635.3|7635.3|7635.3|7635.3|7635.05|7635.05|0
1640878910000|2021-12-30 15:41:50|7634.92|7634.92|7635|7635|7635|7635|7634.92|7634.92|0
1640878920000|2021-12-30 15:42:00|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.04|7635.04|0
1640878930000|2021-12-30 15:42:10|7635.46|7635.46|7635.71|7635.71|7635.83|7635.83|7635.46|7635.46|0
1640878940000|2021-12-30 15:42:20|7635.11|7635.11|7635.3|7635.3|7635.3|7635.3|7635.11|7635.11|0
1640878950000|2021-12-30 15:42:30|7635.23|7635.23|7635.15|7635.15|7635.3|7635.3|7635.15|7635.15|0
1640878960000|2021-12-30 15:42:40|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1640878980000|2021-12-30 15:43:00|7635.66|7635.66|7636.86|7636.86|7636.86|7636.86|7635.66|7635.66|0
1640878990000|2021-12-30 15:43:10|7637.15|7637.15|7637.15|7637.15|7637.28|7637.28|7637.15|7637.15|0
1640879000000|2021-12-30 15:43:20|7637.31|7637.31|7637.81|7637.81|7637.81|7637.81|7637.26|7637.26|0
1640879010000|2021-12-30 15:43:30|7637.85|7637.85|7638.08|7638.08|7638.08|7638.08|7637.85|7637.85|0
1640879020000|2021-12-30 15:43:40|7637.78|7637.78|7637.95|7637.95|7638.04|7638.04|7637.78|7637.78|0
1640879030000|2021-12-30 15:43:50|7637.89|7637.89|7637.9|7637.9|7637.9|7637.9|7637.56|7637.56|0
1640879040000|2021-12-30 15:44:00|7638.09|7638.09|7638.13|7638.13|7638.2|7638.2|7637.9|7637.9|0
1640879050000|2021-12-30 15:44:10|7638.35|7638.35|7638.59|7638.59|7638.59|7638.59|7638.35|7638.35|0
1640879060000|2021-12-30 15:44:20|7640.3|7640.3|7640.07|7640.07|7640.3|7640.3|7639.37|7639.37|0
1640879070000|2021-12-30 15:44:30|7639.91|7639.91|7640.03|7640.03|7640.03|7640.03|7639.91|7639.91|0
1640879090000|2021-12-30 15:44:50|7639.87|7639.87|7640.03|7640.03|7640.03|7640.03|7639.72|7639.72|0
1640879100000|2021-12-30 15:45:00|7639.93|7639.93|7640.03|7640.03|7640.03|7640.03|7639.93|7639.93|0
1640879110000|2021-12-30 15:45:10|7640.18|7640.18|7640.05|7640.05|7640.18|7640.18|7640.05|7640.05|0
1640879120000|2021-12-30 15:45:20|7639.89|7639.89|7638.79|7638.79|7639.89|7639.89|7638.79|7638.79|0
1640879130000|2021-12-30 15:45:30|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|0
1640879140000|2021-12-30 15:45:40|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1640879150000|2021-12-30 15:45:50|7638.68|7638.68|7638.89|7638.89|7638.89|7638.89|7638.68|7638.68|0
1640879160000|2021-12-30 15:46:00|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1640879170000|2021-12-30 15:46:10|7639.05|7639.05|7638.66|7638.66|7639.05|7639.05|7638.66|7638.66|0
1640879180000|2021-12-30 15:46:20|7638.75|7638.75|7638.98|7638.98|7638.98|7638.98|7638.75|7638.75|0
1640879190000|2021-12-30 15:46:30|7639.02|7639.02|7639.16|7639.16|7639.16|7639.16|7639.02|7639.02|0
1640879200000|2021-12-30 15:46:40|7638.97|7638.97|7639.05|7639.05|7639.17|7639.17|7638.97|7638.97|0
1640879210000|2021-12-30 15:46:50|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|0
1640879230000|2021-12-30 15:47:10|7638.81|7638.81|7638.82|7638.82|7638.82|7638.82|7638.17|7638.17|0
1640879240000|2021-12-30 15:47:20|7638.9|7638.9|7639.05|7639.05|7639.05|7639.05|7638.82|7638.82|0
1640879250000|2021-12-30 15:47:30|7639.16|7639.16|7640.68|7640.68|7640.98|7640.98|7639.16|7639.16|0
1640879260000|2021-12-30 15:47:40|7640.78|7640.78|7641.5|7641.5|7641.5|7641.5|7640.78|7640.78|0
1640879270000|2021-12-30 15:47:50|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|0
1640879280000|2021-12-30 15:48:00|7641.01|7641.01|7640.97|7640.97|7641.01|7641.01|7640.97|7640.97|0
1640879290000|2021-12-30 15:48:10|7640.88|7640.88|7641.87|7641.87|7641.87|7641.87|7640.88|7640.88|0
1640879300000|2021-12-30 15:48:20|7642|7642|7642.29|7642.29|7642.29|7642.29|7642|7642|0
1640879320000|2021-12-30 15:48:40|7642.67|7642.67|7642.9|7642.9|7642.9|7642.9|7642.67|7642.67|0
1640879330000|2021-12-30 15:48:50|7643.13|7643.13|7642.62|7642.62|7643.13|7643.13|7642.54|7642.54|0
1640879340000|2021-12-30 15:49:00|7642.88|7642.88|7644.09|7644.09|7644.09|7644.09|7642.88|7642.88|0
1640879350000|2021-12-30 15:49:10|7642.38|7642.38|7641.15|7641.15|7642.38|7642.38|7641.15|7641.15|0
1640879370000|2021-12-30 15:49:30|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|0
1640879380000|2021-12-30 15:49:40|7640.84|7640.84|7640.64|7640.64|7640.94|7640.94|7640.48|7640.48|0
1640879390000|2021-12-30 15:49:50|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|0
1640879400000|2021-12-30 15:50:00|7640.46|7640.46|7640.76|7640.76|7640.76|7640.76|7640.46|7640.46|0
1640879410000|2021-12-30 15:50:10|7640.56|7640.56|7640.37|7640.37|7640.56|7640.56|7640.37|7640.37|0
1640879420000|2021-12-30 15:50:20|7640.43|7640.43|7638.88|7638.88|7640.43|7640.43|7638.88|7638.88|0
1640879430000|2021-12-30 15:50:30|7638.96|7638.96|7638.62|7638.62|7638.96|7638.96|7638.62|7638.62|0
1640879440000|2021-12-30 15:50:40|7638.52|7638.52|7638.13|7638.13|7638.52|7638.52|7638|7638|0
1640879450000|2021-12-30 15:50:50|7637.94|7637.94|7637.41|7637.41|7638|7638|7637.41|7637.41|0
1640879460000|2021-12-30 15:51:00|7637.32|7637.32|7637.22|7637.22|7637.32|7637.32|7637.13|7637.13|0
1640879470000|2021-12-30 15:51:10|7637.13|7637.13|7637.03|7637.03|7637.13|7637.13|7637.03|7637.03|0
1640879480000|2021-12-30 15:51:20|7637.23|7637.23|7637.3|7637.3|7637.3|7637.3|7637.23|7637.23|0
1640879490000|2021-12-30 15:51:30|7637.38|7637.38|7638.81|7638.81|7638.81|7638.81|7637.38|7637.38|0
1640879500000|2021-12-30 15:51:40|7639.18|7639.18|7639.11|7639.11|7639.41|7639.41|7639.11|7639.11|0
1640879520000|2021-12-30 15:52:00|7639.14|7639.14|7639.24|7639.24|7639.24|7639.24|7639.14|7639.14|0
1640879540000|2021-12-30 15:52:20|7639.14|7639.14|7639.37|7639.37|7639.37|7639.37|7639.14|7639.14|0
1640879550000|2021-12-30 15:52:30|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|0
1640879560000|2021-12-30 15:52:40|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1640879570000|2021-12-30 15:52:50|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|0
1640879590000|2021-12-30 15:53:10|7638.22|7638.22|7638.33|7638.33|7638.33|7638.33|7638.22|7638.22|0
1640879600000|2021-12-30 15:53:20|7638.42|7638.42|7638.26|7638.26|7638.42|7638.42|7638.26|7638.26|0
1640879610000|2021-12-30 15:53:30|7638.37|7638.37|7638.22|7638.22|7638.37|7638.37|7638.22|7638.22|0
1640879620000|2021-12-30 15:53:40|7638.06|7638.06|7638.11|7638.11|7638.11|7638.11|7637.95|7637.95|0
1640879630000|2021-12-30 15:53:50|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1640879640000|2021-12-30 15:54:00|7639.57|7639.57|7639.75|7639.75|7639.75|7639.75|7639.45|7639.45|0
1640879650000|2021-12-30 15:54:10|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|0
1640879670000|2021-12-30 15:54:30|7640.24|7640.24|7640.37|7640.37|7640.53|7640.53|7640.21|7640.21|0
1640879680000|2021-12-30 15:54:40|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|0
1640879690000|2021-12-30 15:54:50|7640.81|7640.81|7642.59|7642.59|7642.59|7642.59|7640.73|7640.73|0
1640879700000|2021-12-30 15:55:00|7642.67|7642.67|7642.83|7642.83|7642.91|7642.91|7642.67|7642.67|0
1640879710000|2021-12-30 15:55:10|7643.02|7643.02|7643.19|7643.19|7643.19|7643.19|7643.02|7643.02|0
1640879720000|2021-12-30 15:55:20|7643.14|7643.14|7643.23|7643.23|7643.26|7643.26|7643.14|7643.14|0
1640879740000|2021-12-30 15:55:40|7643.44|7643.44|7645.46|7645.46|7645.46|7645.46|7643.23|7643.23|0
1640879750000|2021-12-30 15:55:50|7645.79|7645.79|7646.6|7646.6|7646.6|7646.6|7645.79|7645.79|0
1640879760000|2021-12-30 15:56:00|7646.79|7646.79|7649.07|7649.07|7649.07|7649.07|7646.79|7646.79|0
1640879770000|2021-12-30 15:56:10|7649.16|7649.16|7649.48|7649.48|7649.48|7649.48|7649.16|7649.16|0
1640879780000|2021-12-30 15:56:20|7649.59|7649.59|7649.7|7649.7|7649.7|7649.7|7649.46|7649.46|0
1640879790000|2021-12-30 15:56:30|7649.77|7649.77|7649.55|7649.55|7649.77|7649.77|7649.55|7649.55|0
1640879800000|2021-12-30 15:56:40|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1640879810000|2021-12-30 15:56:50|7651.17|7651.17|7651.83|7651.83|7651.83|7651.83|7651.17|7651.17|0
1640879820000|2021-12-30 15:57:00|7651.51|7651.51|7653.56|7653.56|7653.79|7653.79|7651.23|7651.23|0
1640879830000|2021-12-30 15:57:10|7653.72|7653.72|7653.83|7653.83|7653.83|7653.83|7653.48|7653.48|0
1640879840000|2021-12-30 15:57:20|7653.93|7653.93|7653.95|7653.95|7654|7654|7653.93|7653.93|0
1640879850000|2021-12-30 15:57:30|7654.21|7654.21|7654.73|7654.73|7654.92|7654.92|7654.21|7654.21|0
1640879860000|2021-12-30 15:57:40|7655.12|7655.12|7656.77|7656.77|7657.08|7657.08|7655.12|7655.12|0
1640879870000|2021-12-30 15:57:50|7655.92|7655.92|7655.77|7655.77|7656.07|7656.07|7655.77|7655.77|0
1640879880000|2021-12-30 15:58:00|7655.54|7655.54|7655.24|7655.24|7655.54|7655.54|7654.97|7654.97|0
1640879890000|2021-12-30 15:58:10|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1640879900000|2021-12-30 15:58:20|7656.17|7656.17|7656.52|7656.52|7656.52|7656.52|7656.17|7656.17|0
1640879910000|2021-12-30 15:58:30|7655.66|7655.66|7654.92|7654.92|7655.77|7655.77|7654.92|7654.92|0
1640879920000|2021-12-30 15:58:40|7654.99|7654.99|7655.13|7655.13|7655.13|7655.13|7654.99|7654.99|0
1640879930000|2021-12-30 15:58:50|7655.26|7655.26|7653.9|7653.9|7655.42|7655.42|7653.9|7653.9|0
1640879940000|2021-12-30 15:59:00|7653.8|7653.8|7653.33|7653.33|7653.8|7653.8|7653.33|7653.33|0
1640879950000|2021-12-30 15:59:10|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|0
1640879960000|2021-12-30 15:59:20|7653.04|7653.04|7653.56|7653.56|7653.56|7653.56|7652.96|7652.96|0
1640879970000|2021-12-30 15:59:30|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|0
1640879980000|2021-12-30 15:59:40|7654.1|7654.1|7653.87|7653.87|7654.18|7654.18|7653.87|7653.87|0
1640879990000|2021-12-30 15:59:50|7653.74|7653.74|7653.81|7653.81|7653.96|7653.96|7653.74|7653.74|0
1640880000000|2021-12-30 16:00:00|7653.42|7653.42|7652.71|7652.71|7653.42|7653.42|7652.71|7652.71|0
1640880010000|2021-12-30 16:00:10|7653.09|7653.09|7653.81|7653.81|7653.81|7653.81|7653.09|7653.09|0
1640880020000|2021-12-30 16:00:20|7654.03|7654.03|7654.71|7654.71|7654.71|7654.71|7654.03|7654.03|0
1640880030000|2021-12-30 16:00:30|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|0
1640880040000|2021-12-30 16:00:40|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1640880050000|2021-12-30 16:00:50|7654.29|7654.29|7653.75|7653.75|7654.29|7654.29|7653.75|7653.75|0
1640880060000|2021-12-30 16:01:00|7653.56|7653.56|7653.4|7653.4|7653.56|7653.56|7653.4|7653.4|0
1640880070000|2021-12-30 16:01:10|7653.32|7653.32|7652.67|7652.67|7653.32|7653.32|7652.61|7652.61|0
1640880080000|2021-12-30 16:01:20|7652.41|7652.41|7652.33|7652.33|7652.41|7652.41|7652.33|7652.33|0
1640880090000|2021-12-30 16:01:30|7652.24|7652.24|7652.03|7652.03|7652.24|7652.24|7652.03|7652.03|0
1640880100000|2021-12-30 16:01:40|7652.11|7652.11|7651.27|7651.27|7652.11|7652.11|7651.27|7651.27|0
1640880110000|2021-12-30 16:01:50|7651.36|7651.36|7650.92|7650.92|7651.36|7651.36|7650.92|7650.92|0
1640880120000|2021-12-30 16:02:00|7651.22|7651.22|7651.19|7651.19|7651.22|7651.22|7651.19|7651.19|0
1640880130000|2021-12-30 16:02:10|7651.42|7651.42|7651.3|7651.3|7651.42|7651.42|7651.19|7651.19|0
1640880140000|2021-12-30 16:02:20|7650.7|7650.7|7650.6|7650.6|7650.79|7650.79|7650.6|7650.6|0
1640880150000|2021-12-30 16:02:30|7650.49|7650.49|7650.45|7650.45|7650.49|7650.49|7650.45|7650.45|0
1640880160000|2021-12-30 16:02:40|7650.31|7650.31|7649.23|7649.23|7650.31|7650.31|7649.16|7649.16|0
1640880200000|2021-12-30 16:03:20|7649.54|7649.54|7649.45|7649.45|7649.54|7649.54|7649.45|7649.45|0
1640880210000|2021-12-30 16:03:30|7649.69|7649.69|7649.57|7649.57|7649.69|7649.69|7649.57|7649.57|0
1640880220000|2021-12-30 16:03:40|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1640880230000|2021-12-30 16:03:50|7649.46|7649.46|7649.26|7649.26|7650.02|7650.02|7649.26|7649.26|0
1640880240000|2021-12-30 16:04:00|7649.41|7649.41|7649.08|7649.08|7650.82|7650.82|7649.08|7649.08|0
1640880250000|2021-12-30 16:04:10|7648.85|7648.85|7648.74|7648.74|7648.85|7648.85|7648.74|7648.74|0
1640880260000|2021-12-30 16:04:20|7648.9|7648.9|7649.03|7649.03|7649.03|7649.03|7648.74|7648.74|0
1640880270000|2021-12-30 16:04:30|7648.92|7648.92|7649.99|7649.99|7649.99|7649.99|7648.92|7648.92|0
1640880280000|2021-12-30 16:04:40|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|0
1640880290000|2021-12-30 16:04:50|7650.26|7650.26|7650.46|7650.46|7650.65|7650.65|7650.26|7650.26|0
1640880300000|2021-12-30 16:05:00|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1640880320000|2021-12-30 16:05:20|7650.65|7650.65|7650.54|7650.54|7650.65|7650.65|7650.54|7650.54|0
1640880330000|2021-12-30 16:05:30|7650.62|7650.62|7650.63|7650.63|7650.77|7650.77|7650.62|7650.62|0
1640880340000|2021-12-30 16:05:40|7650.73|7650.73|7650.12|7650.12|7650.73|7650.73|7650.12|7650.12|0
1640880360000|2021-12-30 16:06:00|7650.22|7650.22|7650.03|7650.03|7650.22|7650.22|7650.03|7650.03|0
1640880370000|2021-12-30 16:06:10|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1640880380000|2021-12-30 16:06:20|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1640880390000|2021-12-30 16:06:30|7650.12|7650.12|7650.31|7650.31|7650.31|7650.31|7650.12|7650.12|0
1640880400000|2021-12-30 16:06:40|7650.5|7650.5|7650.68|7650.68|7650.77|7650.77|7650.41|7650.41|0
1640880410000|2021-12-30 16:06:50|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1640880420000|2021-12-30 16:07:00|7650.69|7650.69|7649.31|7649.31|7650.69|7650.69|7649.31|7649.31|0
1640880440000|2021-12-30 16:07:20|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|0
1640880460000|2021-12-30 16:07:40|7648.54|7648.54|7646.13|7646.13|7648.54|7648.54|7646.13|7646.13|0
1640880470000|2021-12-30 16:07:50|7645.94|7645.94|7645.9|7645.9|7645.94|7645.94|7645.79|7645.79|0
1640880490000|2021-12-30 16:08:10|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|0
1640880500000|2021-12-30 16:08:20|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|0
1640880510000|2021-12-30 16:08:30|7645.26|7645.26|7645.48|7645.48|7645.83|7645.83|7645.26|7645.26|0
1640880520000|2021-12-30 16:08:40|7645.4|7645.4|7644.36|7644.36|7645.4|7645.4|7644.36|7644.36|0
1640880540000|2021-12-30 16:09:00|7645.21|7645.21|7645.01|7645.01|7645.21|7645.21|7644.91|7644.91|0
1640880550000|2021-12-30 16:09:10|7644.94|7644.94|7644.88|7644.88|7644.94|7644.94|7644.88|7644.88|0
1640880560000|2021-12-30 16:09:20|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|0
1640880580000|2021-12-30 16:09:40|7645.7|7645.7|7645.38|7645.38|7645.7|7645.7|7645.38|7645.38|0
1640880590000|2021-12-30 16:09:50|7645.23|7645.23|7645.15|7645.15|7645.23|7645.23|7645.15|7645.15|0
1640880600000|2021-12-30 16:10:00|7647.72|7647.72|7646.57|7646.57|7647.72|7647.72|7646.45|7646.45|0
1640880610000|2021-12-30 16:10:10|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1640880620000|2021-12-30 16:10:20|7646.57|7646.57|7647.55|7647.55|7647.55|7647.55|7646.48|7646.48|0
1640880630000|2021-12-30 16:10:30|7647.37|7647.37|7647.2|7647.2|7647.42|7647.42|7647.11|7647.11|0
1640880640000|2021-12-30 16:10:40|7647.3|7647.3|7649.2|7649.2|7649.2|7649.2|7647.19|7647.19|0
1640880650000|2021-12-30 16:10:50|7649.3|7649.3|7648.9|7648.9|7649.3|7649.3|7648.9|7648.9|0
1640880660000|2021-12-30 16:11:00|7647.18|7647.18|7647.39|7647.39|7647.39|7647.39|7647.18|7647.18|0
1640880670000|2021-12-30 16:11:10|7647.58|7647.58|7647.4|7647.4|7647.58|7647.58|7647.39|7647.39|0
1640880680000|2021-12-30 16:11:20|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|0
1640880690000|2021-12-30 16:11:30|7647.25|7647.25|7647.18|7647.18|7647.25|7647.25|7647.18|7647.18|0
1640880700000|2021-12-30 16:11:40|7647.37|7647.37|7647.69|7647.69|7647.78|7647.78|7646.92|7646.92|0
1640880710000|2021-12-30 16:11:50|7647.63|7647.63|7647.04|7647.04|7647.63|7647.63|7647.04|7647.04|0
1640880720000|2021-12-30 16:12:00|7646.91|7646.91|7645.34|7645.34|7646.91|7646.91|7645.3|7645.3|0
1640880730000|2021-12-30 16:12:10|7645.39|7645.39|7645.45|7645.45|7645.45|7645.45|7645.39|7645.39|0
1640880740000|2021-12-30 16:12:20|7645.38|7645.38|7644.52|7644.52|7645.38|7645.38|7644.52|7644.52|0
1640880750000|2021-12-30 16:12:30|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1640880760000|2021-12-30 16:12:40|7644.41|7644.41|7644.22|7644.22|7644.41|7644.41|7644.22|7644.22|0
1640880770000|2021-12-30 16:12:50|7644.45|7644.45|7645.89|7645.89|7646.02|7646.02|7644.15|7644.15|0
1640880780000|2021-12-30 16:13:00|7645.97|7645.97|7645.96|7645.96|7646.06|7646.06|7645.96|7645.96|0
1640880790000|2021-12-30 16:13:10|7645.88|7645.88|7646.39|7646.39|7646.39|7646.39|7645.88|7645.88|0
1640880810000|2021-12-30 16:13:30|7648.96|7648.96|7650.75|7650.75|7650.75|7650.75|7648.96|7648.96|0
1640880820000|2021-12-30 16:13:40|7650.83|7650.83|7650.98|7650.98|7650.98|7650.98|7650.83|7650.83|0
1640880830000|2021-12-30 16:13:50|7651.17|7651.17|7651.87|7651.87|7651.87|7651.87|7651.17|7651.17|0
1640880840000|2021-12-30 16:14:00|7651.01|7651.01|7650.95|7650.95|7651.01|7651.01|7650.95|7650.95|0
1640880850000|2021-12-30 16:14:10|7650.82|7650.82|7650.69|7650.69|7650.82|7650.82|7650.69|7650.69|0
1640880860000|2021-12-30 16:14:20|7651.09|7651.09|7653.13|7653.13|7653.32|7653.32|7651.09|7651.09|0
1640880880000|2021-12-30 16:14:40|7653.17|7653.17|7653.22|7653.22|7653.22|7653.22|7653.17|7653.17|0
1640880890000|2021-12-30 16:14:50|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|0
1640880900000|2021-12-30 16:15:00|7653.06|7653.06|7652.99|7652.99|7653.1|7653.1|7652.99|7652.99|0
1640880910000|2021-12-30 16:15:10|7653.22|7653.22|7653.16|7653.16|7653.22|7653.22|7653.16|7653.16|0
1640880920000|2021-12-30 16:15:20|7652.97|7652.97|7652.97|7652.97|7653.16|7653.16|7652.97|7652.97|0
1640880930000|2021-12-30 16:15:30|7653.37|7653.37|7652.84|7652.84|7653.37|7653.37|7652.84|7652.84|0
1640880940000|2021-12-30 16:15:40|7652.97|7652.97|7652.9|7652.9|7652.97|7652.97|7652.8|7652.8|0
1640880950000|2021-12-30 16:15:50|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1640880960000|2021-12-30 16:16:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1640880970000|2021-12-30 16:16:10|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1640880980000|2021-12-30 16:16:20|7651.91|7651.91|7652.07|7652.07|7652.07|7652.07|7651.91|7651.91|0
1640880990000|2021-12-30 16:16:30|7652.2|7652.2|7652.4|7652.4|7652.4|7652.4|7652.2|7652.2|0
1640881000000|2021-12-30 16:16:40|7652.33|7652.33|7653.28|7653.28|7653.28|7653.28|7652.33|7652.33|0
1640881010000|2021-12-30 16:16:50|7653.37|7653.37|7653.77|7653.77|7653.77|7653.77|7653.24|7653.24|0
1640881020000|2021-12-30 16:17:00|7653.69|7653.69|7653.77|7653.77|7653.77|7653.77|7653.61|7653.61|0
1640881030000|2021-12-30 16:17:10|7653.47|7653.47|7653.31|7653.31|7653.47|7653.47|7653.31|7653.31|0
1640881040000|2021-12-30 16:17:20|7653.18|7653.18|7653.21|7653.21|7653.21|7653.21|7653.11|7653.11|0
1640881050000|2021-12-30 16:17:30|7653.34|7653.34|7653.43|7653.43|7653.64|7653.64|7653.23|7653.23|0
1640881060000|2021-12-30 16:17:40|7653.34|7653.34|7652.55|7652.55|7653.34|7653.34|7652.55|7652.55|0
1640881070000|2021-12-30 16:17:50|7652.52|7652.52|7652.39|7652.39|7652.52|7652.52|7652.39|7652.39|0
1640881080000|2021-12-30 16:18:00|7652.55|7652.55|7652.38|7652.38|7652.55|7652.55|7652.29|7652.29|0
1640881090000|2021-12-30 16:18:10|7652.43|7652.43|7652.54|7652.54|7652.54|7652.54|7652.43|7652.43|0
1640881110000|2021-12-30 16:18:30|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1640881130000|2021-12-30 16:18:50|7652.45|7652.45|7652.01|7652.01|7652.45|7652.45|7652.01|7652.01|0
1640881140000|2021-12-30 16:19:00|7652.08|7652.08|7652.06|7652.06|7652.22|7652.22|7652.06|7652.06|0
1640881150000|2021-12-30 16:19:10|7652.36|7652.36|7652.29|7652.29|7652.42|7652.42|7652.29|7652.29|0
1640881160000|2021-12-30 16:19:20|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|0
1640881170000|2021-12-30 16:19:30|7652.18|7652.18|7651.53|7651.53|7652.18|7652.18|7651.53|7651.53|0
1640881180000|2021-12-30 16:19:40|7651.3|7651.3|7649.17|7649.17|7651.3|7651.3|7649.17|7649.17|0
1640881190000|2021-12-30 16:19:50|7648.31|7648.31|7648.04|7648.04|7648.31|7648.31|7647.95|7647.95|0
1640881200000|2021-12-30 16:20:00|7648.1|7648.1|7649.45|7649.45|7649.67|7649.67|7648.1|7648.1|0
1640881210000|2021-12-30 16:20:10|7649.24|7649.24|7649.02|7649.02|7649.24|7649.24|7649.02|7649.02|0
1640881220000|2021-12-30 16:20:20|7648.92|7648.92|7648.99|7648.99|7649.09|7649.09|7648.92|7648.92|0
1640881230000|2021-12-30 16:20:30|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1640881240000|2021-12-30 16:20:40|7649.22|7649.22|7649.13|7649.13|7649.22|7649.22|7649.06|7649.06|0
1640881250000|2021-12-30 16:20:50|7649.29|7649.29|7649.32|7649.32|7649.56|7649.56|7649.29|7649.29|0
1640881260000|2021-12-30 16:21:00|7649.43|7649.43|7645.9|7645.9|7649.56|7649.56|7645.9|7645.9|0
1640881270000|2021-12-30 16:21:10|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1640881280000|2021-12-30 16:21:20|7645.7|7645.7|7645.5|7645.5|7645.7|7645.7|7645.44|7645.44|0
1640881290000|2021-12-30 16:21:30|7645.63|7645.63|7647.92|7647.92|7647.92|7647.92|7645.09|7645.09|0
1640881300000|2021-12-30 16:21:40|7647.83|7647.83|7647.86|7647.86|7647.86|7647.86|7647.83|7647.83|0
1640881310000|2021-12-30 16:21:50|7647.97|7647.97|7647.94|7647.94|7648.13|7648.13|7647.94|7647.94|0
1640881320000|2021-12-30 16:22:00|7647.86|7647.86|7647.59|7647.59|7647.86|7647.86|7647.59|7647.59|0
1640881330000|2021-12-30 16:22:10|7647.2|7647.2|7646.9|7646.9|7647.43|7647.43|7646.9|7646.9|0
1640881340000|2021-12-30 16:22:20|7646.95|7646.95|7647.81|7647.81|7647.81|7647.81|7646.95|7646.95|0
1640881350000|2021-12-30 16:22:30|7648.41|7648.41|7648.47|7648.47|7648.47|7648.47|7648.41|7648.41|0
1640881360000|2021-12-30 16:22:40|7647.62|7647.62|7647.58|7647.58|7647.71|7647.71|7647.45|7647.45|0
1640881370000|2021-12-30 16:22:50|7647.35|7647.35|7645.74|7645.74|7647.35|7647.35|7645.74|7645.74|0
1640881380000|2021-12-30 16:23:00|7645.93|7645.93|7645.68|7645.68|7645.93|7645.93|7645.68|7645.68|0
1640881390000|2021-12-30 16:23:10|7645.63|7645.63|7645.06|7645.06|7645.63|7645.63|7644.83|7644.83|0
1640881400000|2021-12-30 16:23:20|7644.9|7644.9|7644.97|7644.97|7644.97|7644.97|7644.9|7644.9|0
1640881410000|2021-12-30 16:23:30|7644.35|7644.35|7644.62|7644.62|7644.81|7644.81|7644.35|7644.35|0
1640881420000|2021-12-30 16:23:40|7645.48|7645.48|7645.48|7645.48|7645.57|7645.57|7645.48|7645.48|0
1640881430000|2021-12-30 16:23:50|7645.45|7645.45|7646.21|7646.21|7646.25|7646.25|7645.4|7645.4|0
1640881440000|2021-12-30 16:24:00|7646.29|7646.29|7645.57|7645.57|7646.33|7646.33|7645.48|7645.48|0
1640881450000|2021-12-30 16:24:10|7645.17|7645.17|7644.64|7644.64|7645.22|7645.22|7644.64|7644.64|0
1640881460000|2021-12-30 16:24:20|7644.93|7644.93|7644.42|7644.42|7644.93|7644.93|7644.42|7644.42|0
1640881470000|2021-12-30 16:24:30|7644.29|7644.29|7643.91|7643.91|7644.29|7644.29|7643.91|7643.91|0
1640881480000|2021-12-30 16:24:40|7644.02|7644.02|7643.53|7643.53|7644.02|7644.02|7643.53|7643.53|0
1640881490000|2021-12-30 16:24:50|7643.31|7643.31|7643.36|7643.36|7643.38|7643.38|7643.27|7643.27|0
1640881500000|2021-12-30 16:25:00|7643.18|7643.18|7643.08|7643.08|7643.54|7643.54|7643.08|7643.08|0
1640881510000|2021-12-30 16:25:10|7643.35|7643.35|7643.89|7643.89|7644.03|7644.03|7643.18|7643.18|0
1640881520000|2021-12-30 16:25:20|7643.98|7643.98|7643.75|7643.75|7643.98|7643.98|7643.75|7643.75|0
1640881530000|2021-12-30 16:25:30|7643.65|7643.65|7643.35|7643.35|7643.65|7643.65|7643.2|7643.2|0
1640881540000|2021-12-30 16:25:40|7643.43|7643.43|7643.2|7643.2|7643.73|7643.73|7643.2|7643.2|0
1640881550000|2021-12-30 16:25:50|7643.62|7643.62|7643.8|7643.8|7643.89|7643.89|7643.62|7643.62|0
1640881560000|2021-12-30 16:26:00|7643.61|7643.61|7643.53|7643.53|7643.61|7643.61|7643.47|7643.47|0
1640881570000|2021-12-30 16:26:10|7642.68|7642.68|7642.81|7642.81|7642.81|7642.81|7642.68|7642.68|0
1640881580000|2021-12-30 16:26:20|7642.92|7642.92|7642.89|7642.89|7642.98|7642.98|7642.79|7642.79|0
1640881590000|2021-12-30 16:26:30|7642.79|7642.79|7642.57|7642.57|7642.79|7642.79|7642.57|7642.57|0
1640881600000|2021-12-30 16:26:40|7641.71|7641.71|7641.76|7641.76|7641.76|7641.76|7641.71|7641.71|0
1640881610000|2021-12-30 16:26:50|7641.92|7641.92|7642.14|7642.14|7642.2|7642.2|7641.92|7641.92|0
1640881620000|2021-12-30 16:27:00|7642.37|7642.37|7642.58|7642.58|7642.58|7642.58|7641.97|7641.97|0
1640881630000|2021-12-30 16:27:10|7642.51|7642.51|7643.04|7643.04|7643.04|7643.04|7642.51|7642.51|0
1640881640000|2021-12-30 16:27:20|7643.09|7643.09|7644.39|7644.39|7644.39|7644.39|7643.09|7643.09|0
1640881650000|2021-12-30 16:27:30|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.6|7642.6|0
1640881660000|2021-12-30 16:27:40|7642.76|7642.76|7643.14|7643.14|7643.14|7643.14|7642.76|7642.76|0
1640881670000|2021-12-30 16:27:50|7643.06|7643.06|7642.96|7642.96|7643.06|7643.06|7642.95|7642.95|0
1640881680000|2021-12-30 16:28:00|7642.73|7642.73|7643.25|7643.25|7643.25|7643.25|7642.4|7642.4|0
1640881690000|2021-12-30 16:28:10|7643.18|7643.18|7644.17|7644.17|7644.17|7644.17|7642.93|7642.93|0
1640881700000|2021-12-30 16:28:20|7644.47|7644.47|7642.59|7642.59|7644.47|7644.47|7642.59|7642.59|0
1640881710000|2021-12-30 16:28:30|7642.21|7642.21|7641.13|7641.13|7642.21|7642.21|7640.94|7640.94|0
1640881720000|2021-12-30 16:28:40|7641.99|7641.99|7642.46|7642.46|7642.84|7642.84|7641.99|7641.99|0
1640881730000|2021-12-30 16:28:50|7642.27|7642.27|7642.05|7642.05|7642.43|7642.43|7642.05|7642.05|0
1640881740000|2021-12-30 16:29:00|7642.14|7642.14|7643.24|7643.24|7643.4|7643.4|7642.14|7642.14|0
1640881750000|2021-12-30 16:29:10|7643.54|7643.54|7644.34|7644.34|7644.34|7644.34|7643.39|7643.39|0
1640881760000|2021-12-30 16:29:20|7644.04|7644.04|7642.86|7642.86|7644.14|7644.14|7642.67|7642.67|0
1640881770000|2021-12-30 16:29:30|7643.12|7643.12|7642.56|7642.56|7643.67|7643.67|7641.26|7641.26|0
1640881780000|2021-12-30 16:29:40|7642.69|7642.69|7642.92|7642.92|7643.84|7643.84|7642.03|7642.03|0
1640881790000|2021-12-30 16:29:50|7643.23|7643.23|7643.83|7643.83|7644.46|7644.46|7642.92|7642.92|0
1640938500000|2021-12-31 08:15:00|7575.83|7575.83|7574.86|7574.86|7575.83|7575.83|7574.37|7574.37|0
1640938520000|2021-12-31 08:15:20|7574.95|7574.95|7574.66|7574.66|7574.95|7574.95|7574.66|7574.66|0
1640938530000|2021-12-31 08:15:30|7574.69|7574.69|7573.75|7573.75|7574.85|7574.85|7573.75|7573.75|0
1640938550000|2021-12-31 08:15:50|7577.95|7577.95|7582.34|7582.34|7582.34|7582.34|7577.2|7577.2|0
1640938560000|2021-12-31 08:16:00|7581.49|7581.49|7581.67|7581.67|7581.67|7581.67|7581.49|7581.49|0
1640938580000|2021-12-31 08:16:20|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1640938590000|2021-12-31 08:16:30|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1640938600000|2021-12-31 08:16:40|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1640938610000|2021-12-31 08:16:50|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1640938630000|2021-12-31 08:17:10|7576.91|7576.91|7576.49|7576.49|7576.91|7576.91|7576.49|7576.49|0
1640938650000|2021-12-31 08:17:30|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1640938670000|2021-12-31 08:17:50|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|7575.26|0
1640938680000|2021-12-31 08:18:00|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|0
1640938700000|2021-12-31 08:18:20|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|0
1640938710000|2021-12-31 08:18:30|7574.13|7574.13|7575.82|7575.82|7575.96|7575.96|7574.13|7574.13|0
1640938740000|2021-12-31 08:19:00|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1640938760000|2021-12-31 08:19:20|7579.81|7579.81|7580.74|7580.74|7581.64|7581.64|7579.81|7579.81|0
1640938770000|2021-12-31 08:19:30|7585.02|7585.02|7584.16|7584.16|7585.02|7585.02|7584.16|7584.16|0
1640938790000|2021-12-31 08:19:50|7583.31|7583.31|7583.03|7583.03|7583.31|7583.31|7583.03|7583.03|0
1640938800000|2021-12-31 08:20:00|7583.22|7583.22|7583.1|7583.1|7583.22|7583.22|7583.1|7583.1|0
1640938820000|2021-12-31 08:20:20|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|0
1640938850000|2021-12-31 08:20:50|7581.89|7581.89|7581.8|7581.8|7581.89|7581.89|7581.8|7581.8|0
1640938860000|2021-12-31 08:21:00|7582.02|7582.02|7583.04|7583.04|7583.04|7583.04|7581.33|7581.33|0
1640938880000|2021-12-31 08:21:20|7582.19|7582.19|7581.96|7581.96|7582.19|7582.19|7581.96|7581.96|0
1640938910000|2021-12-31 08:21:50|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|0
1640938940000|2021-12-31 08:22:20|7582.04|7582.04|7581.74|7581.74|7582.04|7582.04|7581.74|7581.74|0
1640938990000|2021-12-31 08:23:10|7580.03|7580.03|7579.17|7579.17|7580.03|7580.03|7579.17|7579.17|0
1640939000000|2021-12-31 08:23:20|7578.38|7578.38|7576.31|7576.31|7578.38|7578.38|7576.31|7576.31|0
1640939040000|2021-12-31 08:24:00|7575.75|7575.75|7574.89|7574.89|7575.75|7575.75|7574.89|7574.89|0
1640939070000|2021-12-31 08:24:30|7574.32|7574.32|7572.38|7572.38|7574.32|7574.32|7572.38|7572.38|0
1640939090000|2021-12-31 08:24:50|7571.53|7571.53|7572.13|7572.13|7572.13|7572.13|7571.53|7571.53|0
1640939100000|2021-12-31 08:25:00|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1640939120000|2021-12-31 08:25:20|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|0
1640939130000|2021-12-31 08:25:30|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1640939150000|2021-12-31 08:25:50|7572.79|7572.79|7572.32|7572.32|7572.79|7572.79|7572.32|7572.32|0
1640939160000|2021-12-31 08:26:00|7572.79|7572.79|7573.08|7573.08|7573.08|7573.08|7572.79|7572.79|0
1640939180000|2021-12-31 08:26:20|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1640939200000|2021-12-31 08:26:40|7574.19|7574.19|7574.82|7574.82|7574.82|7574.82|7574.19|7574.19|0
1640939210000|2021-12-31 08:26:50|7575.08|7575.08|7578.39|7578.39|7578.39|7578.39|7575.08|7575.08|0
1640939220000|2021-12-31 08:27:00|7577.53|7577.53|7577.78|7577.78|7578.39|7578.39|7577.53|7577.53|0
1640939230000|2021-12-31 08:27:10|7576.93|7576.93|7577.23|7577.23|7577.23|7577.23|7576.93|7576.93|0
1640939240000|2021-12-31 08:27:20|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1640939250000|2021-12-31 08:27:30|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|0
1640939260000|2021-12-31 08:27:40|7577.33|7577.33|7575.62|7575.62|7577.33|7577.33|7575.62|7575.62|0
1640939280000|2021-12-31 08:28:00|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1640939290000|2021-12-31 08:28:10|7575.61|7575.61|7575.31|7575.31|7575.61|7575.61|7575.31|7575.31|0
1640939300000|2021-12-31 08:28:20|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|0
1640939310000|2021-12-31 08:28:30|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|0
1640939330000|2021-12-31 08:28:50|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1640939340000|2021-12-31 08:29:00|7575.4|7575.4|7575.12|7575.12|7575.4|7575.4|7575.12|7575.12|0
1640939360000|2021-12-31 08:29:20|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1640939380000|2021-12-31 08:29:40|7574.37|7574.37|7578.7|7578.7|7578.7|7578.7|7574.37|7574.37|0
1640939400000|2021-12-31 08:30:00|7578.32|7578.32|7578.8|7578.8|7578.8|7578.8|7578.22|7578.22|0
1640939420000|2021-12-31 08:30:20|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1640939450000|2021-12-31 08:30:50|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|7578.63|0
1640939480000|2021-12-31 08:31:20|7579|7579|7579|7579|7579|7579|7579|7579|0
1640939490000|2021-12-31 08:31:30|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1640939510000|2021-12-31 08:31:50|7578.38|7578.38|7577.78|7577.78|7578.38|7578.38|7577.78|7577.78|0
1640939560000|2021-12-31 08:32:40|7578.09|7578.09|7576.58|7576.58|7578.09|7578.09|7576.58|7576.58|0
1640939570000|2021-12-31 08:32:50|7576.57|7576.57|7576.48|7576.48|7576.57|7576.57|7576.48|7576.48|0
1640939590000|2021-12-31 08:33:10|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|0
1640939600000|2021-12-31 08:33:20|7574.95|7574.95|7575.55|7575.55|7575.55|7575.55|7574.95|7574.95|0
1640939610000|2021-12-31 08:33:30|7574.86|7574.86|7575.48|7575.48|7575.48|7575.48|7574.86|7574.86|0
1640939630000|2021-12-31 08:33:50|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|0
1640939650000|2021-12-31 08:34:10|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1640939660000|2021-12-31 08:34:20|7575.73|7575.73|7575.25|7575.25|7575.73|7575.73|7574.92|7574.92|0
1640939670000|2021-12-31 08:34:30|7574.39|7574.39|7572.68|7572.68|7574.39|7574.39|7572.68|7572.68|0
1640939680000|2021-12-31 08:34:40|7572.45|7572.45|7572.54|7572.54|7572.54|7572.54|7572.45|7572.45|0
1640939700000|2021-12-31 08:35:00|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1640939720000|2021-12-31 08:35:20|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1640939730000|2021-12-31 08:35:30|7572.78|7572.78|7572.4|7572.4|7572.78|7572.78|7572.4|7572.4|0
1640939740000|2021-12-31 08:35:40|7572.79|7572.79|7573.06|7573.06|7573.06|7573.06|7572.79|7572.79|0
1640939750000|2021-12-31 08:35:50|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|0
1640939770000|2021-12-31 08:36:10|7572.48|7572.48|7573.42|7573.42|7573.42|7573.42|7572.48|7572.48|0
1640939780000|2021-12-31 08:36:20|7573.61|7573.61|7573.71|7573.71|7573.71|7573.71|7573.61|7573.61|0
1640939790000|2021-12-31 08:36:30|7573.52|7573.52|7573.61|7573.61|7573.61|7573.61|7573.52|7573.52|0
1640939820000|2021-12-31 08:37:00|7572.77|7572.77|7572.63|7572.63|7572.77|7572.77|7572.35|7572.35|0
1640939840000|2021-12-31 08:37:20|7572.79|7572.79|7573.09|7573.09|7573.09|7573.09|7572.79|7572.79|0
1640939850000|2021-12-31 08:37:30|7573.2|7573.2|7573.12|7573.12|7573.2|7573.2|7573.12|7573.12|0
1640939860000|2021-12-31 08:37:40|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|0
1640939870000|2021-12-31 08:37:50|7574.77|7574.77|7574.97|7574.97|7575.6|7575.6|7574.77|7574.77|0
1640939890000|2021-12-31 08:38:10|7575.09|7575.09|7575.2|7575.2|7575.2|7575.2|7575.09|7575.09|0
1640939900000|2021-12-31 08:38:20|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1640939920000|2021-12-31 08:38:40|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|0
1640939940000|2021-12-31 08:39:00|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1640939950000|2021-12-31 08:39:10|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1640939960000|2021-12-31 08:39:20|7573.93|7573.93|7574.79|7574.79|7574.79|7574.79|7573.93|7573.93|0
1640939970000|2021-12-31 08:39:30|7574.7|7574.7|7576.41|7576.41|7576.41|7576.41|7574.7|7574.7|0
1640939980000|2021-12-31 08:39:40|7577.26|7577.26|7577.89|7577.89|7578.12|7578.12|7577.26|7577.26|0
1640940000000|2021-12-31 08:40:00|7578.11|7578.11|7578|7578|7578.11|7578.11|7578|7578|0
1640940010000|2021-12-31 08:40:10|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1640940020000|2021-12-31 08:40:20|7579.72|7579.72|7580.03|7580.03|7580.03|7580.03|7579.72|7579.72|0
1640940040000|2021-12-31 08:40:40|7578.32|7578.32|7577.46|7577.46|7578.32|7578.32|7577.46|7577.46|0
1640940080000|2021-12-31 08:41:20|7578.67|7578.67|7578.8|7578.8|7578.8|7578.8|7578.33|7578.33|0
1640940090000|2021-12-31 08:41:30|7578.62|7578.62|7578.2|7578.2|7578.62|7578.62|7578.2|7578.2|0
1640940100000|2021-12-31 08:41:40|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|0
1640940130000|2021-12-31 08:42:10|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|0
1640940140000|2021-12-31 08:42:20|7580.88|7580.88|7580.26|7580.26|7580.88|7580.88|7580.26|7580.26|0
1640940180000|2021-12-31 08:43:00|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|0
1640940190000|2021-12-31 08:43:10|7581.18|7581.18|7580.1|7580.1|7581.18|7581.18|7580.1|7580.1|0
1640940230000|2021-12-31 08:43:50|7579.56|7579.56|7581.16|7581.16|7581.16|7581.16|7578.7|7578.7|0
1640940240000|2021-12-31 08:44:00|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|7580.61|7580.61|0
1640940250000|2021-12-31 08:44:10|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1640940260000|2021-12-31 08:44:20|7581.75|7581.75|7581.68|7581.68|7581.82|7581.82|7581.68|7581.68|0
1640940280000|2021-12-31 08:44:40|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|0
1640940290000|2021-12-31 08:44:50|7582.08|7582.08|7582.14|7582.14|7582.14|7582.14|7582.08|7582.08|0
1640940320000|2021-12-31 08:45:20|7581.91|7581.91|7582.35|7582.35|7582.35|7582.35|7581.91|7581.91|0
1640940330000|2021-12-31 08:45:30|7581.96|7581.96|7582.05|7582.05|7582.05|7582.05|7581.96|7581.96|0
1640940340000|2021-12-31 08:45:40|7581.96|7581.96|7581.48|7581.48|7581.96|7581.96|7581.48|7581.48|0
1640940360000|2021-12-31 08:46:00|7581.32|7581.32|7581.33|7581.33|7581.45|7581.45|7581.12|7581.12|0
1640940370000|2021-12-31 08:46:10|7581.56|7581.56|7582.41|7582.41|7582.41|7582.41|7581.56|7581.56|0
1640940390000|2021-12-31 08:46:30|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|0
1640940400000|2021-12-31 08:46:40|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1640940410000|2021-12-31 08:46:50|7585.98|7585.98|7584.7|7584.7|7585.98|7585.98|7584.7|7584.7|0
1640940420000|2021-12-31 08:47:00|7584.78|7584.78|7584.99|7584.99|7584.99|7584.99|7584.78|7584.78|0
1640940430000|2021-12-31 08:47:10|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|0
1640940440000|2021-12-31 08:47:20|7584.68|7584.68|7584.45|7584.45|7584.68|7584.68|7584.45|7584.45|0
1640940450000|2021-12-31 08:47:30|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|0
1640940460000|2021-12-31 08:47:40|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|0
1640940470000|2021-12-31 08:47:50|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1640940480000|2021-12-31 08:48:00|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|0
1640940530000|2021-12-31 08:48:50|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|0
1640940540000|2021-12-31 08:49:00|7584.59|7584.59|7587.7|7587.7|7587.7|7587.7|7584.59|7584.59|0
1640940550000|2021-12-31 08:49:10|7589.2|7589.2|7589.36|7589.36|7589.36|7589.36|7589.2|7589.2|0
1640940560000|2021-12-31 08:49:20|7589.06|7589.06|7589.26|7589.26|7589.48|7589.48|7589.06|7589.06|0
1640940570000|2021-12-31 08:49:30|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|0
1640940590000|2021-12-31 08:49:50|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1640940600000|2021-12-31 08:50:00|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|0
1640940610000|2021-12-31 08:50:10|7588.64|7588.64|7590.48|7590.48|7590.48|7590.48|7588.64|7588.64|0
1640940630000|2021-12-31 08:50:30|7590.41|7590.41|7590.32|7590.32|7590.41|7590.41|7590.32|7590.32|0
1640940640000|2021-12-31 08:50:40|7590.43|7590.43|7590.49|7590.49|7590.49|7590.49|7590.43|7590.43|0
1640940650000|2021-12-31 08:50:50|7590.68|7590.68|7590.78|7590.78|7590.78|7590.78|7590.68|7590.68|0
1640940670000|2021-12-31 08:51:10|7590.74|7590.74|7591|7591|7591|7591|7590.74|7590.74|0
1640940680000|2021-12-31 08:51:20|7591.31|7591.31|7590.31|7590.31|7591.31|7591.31|7590.31|7590.31|0
1640940690000|2021-12-31 08:51:30|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|0
1640940700000|2021-12-31 08:51:40|7590.96|7590.96|7591|7591|7591|7591|7590.96|7590.96|0
1640940720000|2021-12-31 08:52:00|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|0
1640940730000|2021-12-31 08:52:10|7591.44|7591.44|7591.51|7591.51|7591.59|7591.59|7591.44|7591.44|0
1640940740000|2021-12-31 08:52:20|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|0
1640940760000|2021-12-31 08:52:40|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|0
1640940780000|2021-12-31 08:53:00|7591.48|7591.48|7592.59|7592.59|7592.59|7592.59|7591.48|7591.48|0
1640940790000|2021-12-31 08:53:10|7592.28|7592.28|7591.58|7591.58|7592.28|7592.28|7591.42|7591.42|0
1640940810000|2021-12-31 08:53:30|7590.37|7590.37|7590.79|7590.79|7590.79|7590.79|7590.37|7590.37|0
1640940820000|2021-12-31 08:53:40|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|0
1640940840000|2021-12-31 08:54:00|7590.59|7590.59|7591.01|7591.01|7591.01|7591.01|7590.59|7590.59|0
1640940850000|2021-12-31 08:54:10|7591.05|7591.05|7590.95|7590.95|7591.05|7591.05|7590.95|7590.95|0
1640940860000|2021-12-31 08:54:20|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|0
1640940880000|2021-12-31 08:54:40|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|0
1640940900000|2021-12-31 08:55:00|7590.69|7590.69|7588.36|7588.36|7590.69|7590.69|7588.36|7588.36|0
1640940940000|2021-12-31 08:55:40|7588.03|7588.03|7588.24|7588.24|7588.85|7588.85|7588.03|7588.03|0
1640940950000|2021-12-31 08:55:50|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1640940960000|2021-12-31 08:56:00|7588.1|7588.1|7588.01|7588.01|7588.1|7588.1|7588.01|7588.01|0
1640940970000|2021-12-31 08:56:10|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|0
1640940980000|2021-12-31 08:56:20|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1640940990000|2021-12-31 08:56:30|7588.2|7588.2|7588.01|7588.01|7588.2|7588.2|7588.01|7588.01|0
1640941020000|2021-12-31 08:57:00|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1640941030000|2021-12-31 08:57:10|7588.67|7588.67|7588.64|7588.64|7588.67|7588.67|7588.64|7588.64|0
1640941060000|2021-12-31 08:57:40|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|0
1640941100000|2021-12-31 08:58:20|7588.15|7588.15|7587.83|7587.83|7588.15|7588.15|7587.83|7587.83|0
1640941110000|2021-12-31 08:58:30|7587.74|7587.74|7587.83|7587.83|7587.83|7587.83|7587.74|7587.74|0
1640941120000|2021-12-31 08:58:40|7587.78|7587.78|7587.67|7587.67|7587.78|7587.78|7587.67|7587.67|0
1640941130000|2021-12-31 08:58:50|7587.95|7587.95|7587.1|7587.1|7588.06|7588.06|7587.1|7587.1|0
1640941140000|2021-12-31 08:59:00|7587.21|7587.21|7587.37|7587.37|7587.37|7587.37|7587.21|7587.21|0
1640941150000|2021-12-31 08:59:10|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|7587.17|0
1640941160000|2021-12-31 08:59:20|7587.37|7587.37|7586.52|7586.52|7587.37|7587.37|7586.52|7586.52|0
1640941180000|2021-12-31 08:59:40|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|0
1640941200000|2021-12-31 09:00:00|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|0
1640941210000|2021-12-31 09:00:10|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1640941220000|2021-12-31 09:00:20|7585.2|7585.2|7585.09|7585.09|7585.2|7585.2|7585.09|7585.09|0
1640941230000|2021-12-31 09:00:30|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1640941240000|2021-12-31 09:00:40|7584.11|7584.11|7584|7584|7584.32|7584.32|7584|7584|0
1640941270000|2021-12-31 09:01:10|7583.23|7583.23|7582.99|7582.99|7583.23|7583.23|7582.99|7582.99|0
1640941280000|2021-12-31 09:01:20|7583.17|7583.17|7582.72|7582.72|7583.25|7583.25|7582.56|7582.56|0
1640941290000|2021-12-31 09:01:30|7582.4|7582.4|7582.4|7582.4|7582.4|7582.4|7582.09|7582.09|0
1640941300000|2021-12-31 09:01:40|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|0
1640941310000|2021-12-31 09:01:50|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|0
1640941320000|2021-12-31 09:02:00|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|0
1640941340000|2021-12-31 09:02:20|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|0
1640941350000|2021-12-31 09:02:30|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1640941360000|2021-12-31 09:02:40|7580.57|7580.57|7580.27|7580.27|7580.57|7580.57|7580.27|7580.27|0
1640941370000|2021-12-31 09:02:50|7580.38|7580.38|7580.6|7580.6|7580.6|7580.6|7580.38|7580.38|0
1640941390000|2021-12-31 09:03:10|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|0
1640941400000|2021-12-31 09:03:20|7579.67|7579.67|7580.53|7580.53|7580.53|7580.53|7579.67|7579.67|0
1640941410000|2021-12-31 09:03:30|7580.74|7580.74|7580.7|7580.7|7580.74|7580.74|7580.7|7580.7|0
1640941420000|2021-12-31 09:03:40|7580.47|7580.47|7579.87|7579.87|7580.47|7580.47|7579.87|7579.87|0
1640941430000|2021-12-31 09:03:50|7581.07|7581.07|7580.9|7580.9|7581.07|7581.07|7580.85|7580.85|0
1640941440000|2021-12-31 09:04:00|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|0
1640941460000|2021-12-31 09:04:20|7580.55|7580.55|7579.46|7579.46|7580.55|7580.55|7579.46|7579.46|0
1640941470000|2021-12-31 09:04:30|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|0
1640941490000|2021-12-31 09:04:50|7579.4|7579.4|7579.56|7579.56|7579.56|7579.56|7579.4|7579.4|0
1640941500000|2021-12-31 09:05:00|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1640941510000|2021-12-31 09:05:10|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|0
1640941530000|2021-12-31 09:05:30|7579.27|7579.27|7579.3|7579.3|7579.3|7579.3|7579.27|7579.27|0
1640941550000|2021-12-31 09:05:50|7579.4|7579.4|7580.69|7580.69|7580.69|7580.69|7579.4|7579.4|0
1640941560000|2021-12-31 09:06:00|7580.41|7580.41|7580.37|7580.37|7580.41|7580.41|7580.37|7580.37|0
1640941570000|2021-12-31 09:06:10|7580.63|7580.63|7581.42|7581.42|7581.42|7581.42|7580.44|7580.44|0
1640941580000|2021-12-31 09:06:20|7582.03|7582.03|7581.06|7581.06|7582.03|7582.03|7581.06|7581.06|0
1640941590000|2021-12-31 09:06:30|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|0
1640941640000|2021-12-31 09:07:20|7580.54|7580.54|7582.25|7582.25|7582.25|7582.25|7580.54|7580.54|0
1640941660000|2021-12-31 09:07:40|7581.9|7581.9|7580.66|7580.66|7581.9|7581.9|7580.66|7580.66|0
1640941720000|2021-12-31 09:08:40|7582.39|7582.39|7582.51|7582.51|7582.51|7582.51|7582.39|7582.39|0
1640941730000|2021-12-31 09:08:50|7581.66|7581.66|7581.77|7581.77|7581.88|7581.88|7581.66|7581.66|0
1640941740000|2021-12-31 09:09:00|7581.61|7581.61|7581.68|7581.68|7581.68|7581.68|7581.57|7581.57|0
1640941770000|2021-12-31 09:09:30|7581.77|7581.77|7581.45|7581.45|7581.77|7581.77|7581.45|7581.45|0
1640941780000|2021-12-31 09:09:40|7580.62|7580.62|7580.51|7580.51|7580.62|7580.62|7580.51|7580.51|0
1640941790000|2021-12-31 09:09:50|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|0
1640941800000|2021-12-31 09:10:00|7581.5|7581.5|7581.27|7581.27|7581.5|7581.5|7581.27|7581.27|0
1640941880000|2021-12-31 09:11:20|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|0
1640941890000|2021-12-31 09:11:30|7582.34|7582.34|7582.47|7582.47|7582.66|7582.66|7582.21|7582.21|0
1640941900000|2021-12-31 09:11:40|7582.44|7582.44|7582.12|7582.12|7582.44|7582.44|7582.12|7582.12|0
1640941920000|2021-12-31 09:12:00|7582.02|7582.02|7581.42|7581.42|7582.02|7582.02|7581.42|7581.42|0
1640941950000|2021-12-31 09:12:30|7581.2|7581.2|7581.66|7581.66|7581.66|7581.66|7581.2|7581.2|0
1640941980000|2021-12-31 09:13:00|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|7581.7|0
1640941990000|2021-12-31 09:13:10|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|0
1640942000000|2021-12-31 09:13:20|7580.91|7580.91|7581.28|7581.28|7581.28|7581.28|7580.91|7580.91|0
1640942010000|2021-12-31 09:13:30|7581.47|7581.47|7581.64|7581.64|7581.64|7581.64|7581.24|7581.24|0
1640942030000|2021-12-31 09:13:50|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|0
1640942040000|2021-12-31 09:14:00|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|7581.63|0
1640942050000|2021-12-31 09:14:10|7581.56|7581.56|7581.49|7581.49|7581.56|7581.56|7581.49|7581.49|0
1640942070000|2021-12-31 09:14:30|7581.46|7581.46|7581.33|7581.33|7581.46|7581.46|7581.33|7581.33|0
1640942080000|2021-12-31 09:14:40|7581.4|7581.4|7581.55|7581.55|7581.55|7581.55|7581.4|7581.4|0
1640942090000|2021-12-31 09:14:50|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1640942100000|2021-12-31 09:15:00|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|0
1640942120000|2021-12-31 09:15:20|7581.58|7581.58|7581.63|7581.63|7581.63|7581.63|7581.58|7581.58|0
1640942190000|2021-12-31 09:16:30|7581.76|7581.76|7584.38|7584.38|7584.38|7584.38|7581.76|7581.76|0
1640942200000|2021-12-31 09:16:40|7584.98|7584.98|7585.9|7585.9|7585.9|7585.9|7584.98|7584.98|0
1640942210000|2021-12-31 09:16:50|7584.39|7584.39|7584.28|7584.28|7584.39|7584.39|7584.28|7584.28|0
1640942230000|2021-12-31 09:17:10|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|0
1640942240000|2021-12-31 09:17:20|7583.62|7583.62|7583.58|7583.58|7583.62|7583.62|7583.58|7583.58|0
1640942280000|2021-12-31 09:18:00|7583.42|7583.42|7583.84|7583.84|7583.84|7583.84|7583.42|7583.42|0
1640942290000|2021-12-31 09:18:10|7582.98|7582.98|7582.76|7582.76|7582.98|7582.98|7582.76|7582.76|0
1640942310000|2021-12-31 09:18:30|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|0
1640942320000|2021-12-31 09:18:40|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|0
1640942330000|2021-12-31 09:18:50|7583|7583|7582.82|7582.82|7583|7583|7582.82|7582.82|0
1640942350000|2021-12-31 09:19:10|7583.13|7583.13|7583.2|7583.2|7583.2|7583.2|7583.13|7583.13|0
1640942360000|2021-12-31 09:19:20|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1640942380000|2021-12-31 09:19:40|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|0
1640942390000|2021-12-31 09:19:50|7583.9|7583.9|7585.04|7585.04|7585.08|7585.08|7583.74|7583.74|0
1640942410000|2021-12-31 09:20:10|7585.19|7585.19|7586.34|7586.34|7586.34|7586.34|7585.19|7585.19|0
1640942420000|2021-12-31 09:20:20|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|0
1640942430000|2021-12-31 09:20:30|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|0
1640942440000|2021-12-31 09:20:40|7587.2|7587.2|7587.15|7587.15|7587.2|7587.2|7587.15|7587.15|0
1640942450000|2021-12-31 09:20:50|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1640942460000|2021-12-31 09:21:00|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|0
1640942480000|2021-12-31 09:21:20|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|7586.16|0
1640942510000|2021-12-31 09:21:50|7587.02|7587.02|7589.13|7589.13|7589.13|7589.13|7587.02|7587.02|0
1640942540000|2021-12-31 09:22:20|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.17|7588.17|0
1640942550000|2021-12-31 09:22:30|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1640942560000|2021-12-31 09:22:40|7588.69|7588.69|7588.5|7588.5|7588.69|7588.69|7588.5|7588.5|0
1640942570000|2021-12-31 09:22:50|7588.74|7588.74|7589.84|7589.84|7589.84|7589.84|7588.74|7588.74|0
1640942580000|2021-12-31 09:23:00|7590.03|7590.03|7589.75|7589.75|7590.03|7590.03|7589.75|7589.75|0
1640942590000|2021-12-31 09:23:10|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|0
1640942600000|2021-12-31 09:23:20|7589.69|7589.69|7589.7|7589.7|7589.7|7589.7|7589.63|7589.63|0
1640942610000|2021-12-31 09:23:30|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|0
1640942640000|2021-12-31 09:24:00|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|0
1640942660000|2021-12-31 09:24:20|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1640942670000|2021-12-31 09:24:30|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|0
1640942680000|2021-12-31 09:24:40|7589.18|7589.18|7590.21|7590.21|7590.21|7590.21|7589.18|7589.18|0
1640942690000|2021-12-31 09:24:50|7589.92|7589.92|7589.83|7589.83|7589.92|7589.92|7589.83|7589.83|0
1640942700000|2021-12-31 09:25:00|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.36|7589.36|0
1640942710000|2021-12-31 09:25:10|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1640942730000|2021-12-31 09:25:30|7589.81|7589.81|7589.77|7589.77|7589.81|7589.81|7589.73|7589.73|0
1640942740000|2021-12-31 09:25:40|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|0
1640942750000|2021-12-31 09:25:50|7590.41|7590.41|7590.41|7590.41|7590.74|7590.74|7590.41|7590.41|0
1640942760000|2021-12-31 09:26:00|7590.62|7590.62|7590.54|7590.54|7590.62|7590.62|7590.54|7590.54|0
1640942770000|2021-12-31 09:26:10|7590.83|7590.83|7590.93|7590.93|7590.93|7590.93|7590.83|7590.83|0
1640942810000|2021-12-31 09:26:50|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1640942820000|2021-12-31 09:27:00|7591.65|7591.65|7591.85|7591.85|7591.85|7591.85|7591.47|7591.47|0
1640942840000|2021-12-31 09:27:20|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1640942850000|2021-12-31 09:27:30|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|0
1640942880000|2021-12-31 09:28:00|7591.64|7591.64|7591.64|7591.64|7591.64|7591.64|7591.64|7591.64|0
1640942900000|2021-12-31 09:28:20|7591.54|7591.54|7590.44|7590.44|7591.54|7591.54|7590.44|7590.44|0
1640942940000|2021-12-31 09:29:00|7590.63|7590.63|7591.32|7591.32|7591.32|7591.32|7590.63|7590.63|0
1640942950000|2021-12-31 09:29:10|7591.03|7591.03|7591.73|7591.73|7591.73|7591.73|7591.03|7591.03|0
1640942980000|2021-12-31 09:29:40|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|0
1640943000000|2021-12-31 09:30:00|7591.32|7591.32|7590.21|7590.21|7591.32|7591.32|7590.21|7590.21|0
1640943010000|2021-12-31 09:30:10|7590.42|7590.42|7590.44|7590.44|7591.01|7591.01|7590.42|7590.42|0
1640943030000|2021-12-31 09:30:30|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|0
1640943040000|2021-12-31 09:30:40|7590.68|7590.68|7590.83|7590.83|7590.83|7590.83|7590.65|7590.65|0
1640943050000|2021-12-31 09:30:50|7590.86|7590.86|7590.88|7590.88|7590.88|7590.88|7590.86|7590.86|0
1640943060000|2021-12-31 09:31:00|7591.23|7591.23|7594.73|7594.73|7594.73|7594.73|7591.01|7591.01|0
1640943070000|2021-12-31 09:31:10|7594.6|7594.6|7595.05|7595.05|7595.05|7595.05|7594.6|7594.6|0
1640943090000|2021-12-31 09:31:30|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|0
1640943110000|2021-12-31 09:31:50|7595.14|7595.14|7595.9|7595.9|7595.9|7595.9|7595.04|7595.04|0
1640943160000|2021-12-31 09:32:40|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1640943180000|2021-12-31 09:33:00|7595.49|7595.49|7595.48|7595.48|7595.49|7595.49|7595.39|7595.39|0
1640943190000|2021-12-31 09:33:10|7595.51|7595.51|7595.42|7595.42|7595.51|7595.51|7595.42|7595.42|0
1640943230000|2021-12-31 09:33:50|7595.59|7595.59|7596|7596|7596|7596|7595.59|7595.59|0
1640943240000|2021-12-31 09:34:00|7597.71|7597.71|7599.62|7599.62|7599.62|7599.62|7597.71|7597.71|0
1640943250000|2021-12-31 09:34:10|7599.67|7599.67|7599.58|7599.58|7599.67|7599.67|7599.58|7599.58|0
1640943260000|2021-12-31 09:34:20|7599.76|7599.76|7600.18|7600.18|7600.18|7600.18|7599.76|7599.76|0
1640943270000|2021-12-31 09:34:30|7600.29|7600.29|7600.4|7600.4|7600.4|7600.4|7600.29|7600.29|0
1640943280000|2021-12-31 09:34:40|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|0
1640943290000|2021-12-31 09:34:50|7601.14|7601.14|7601.06|7601.06|7601.14|7601.14|7601.06|7601.06|0
1640943310000|2021-12-31 09:35:10|7601.19|7601.19|7601.4|7601.4|7601.4|7601.4|7601.19|7601.19|0
1640943330000|2021-12-31 09:35:30|7601.25|7601.25|7601.34|7601.34|7601.43|7601.43|7601.25|7601.25|0
1640943340000|2021-12-31 09:35:40|7601.23|7601.23|7601.39|7601.39|7601.39|7601.39|7601.23|7601.23|0
1640943380000|2021-12-31 09:36:20|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1640943410000|2021-12-31 09:36:50|7603.81|7603.81|7604.09|7604.09|7604.09|7604.09|7603.23|7603.23|0
1640943420000|2021-12-31 09:37:00|7604.18|7604.18|7604.12|7604.12|7604.18|7604.18|7604.12|7604.12|0
1640943430000|2021-12-31 09:37:10|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|0
1640943440000|2021-12-31 09:37:20|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|0
1640943460000|2021-12-31 09:37:40|7604.25|7604.25|7604.28|7604.28|7604.28|7604.28|7604.25|7604.25|0
1640943470000|2021-12-31 09:37:50|7605.04|7605.04|7605.55|7605.55|7605.55|7605.55|7605.04|7605.04|0
1640943490000|2021-12-31 09:38:10|7605.37|7605.37|7605.06|7605.06|7605.37|7605.37|7605.06|7605.06|0
1640943500000|2021-12-31 09:38:20|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|0
1640943520000|2021-12-31 09:38:40|7605|7605|7605.92|7605.92|7605.92|7605.92|7605|7605|0
1640943540000|2021-12-31 09:39:00|7606.08|7606.08|7606.19|7606.19|7606.19|7606.19|7606.08|7606.08|0
1640943550000|2021-12-31 09:39:10|7605.88|7605.88|7606.28|7606.28|7606.28|7606.28|7605.88|7605.88|0
1640943570000|2021-12-31 09:39:30|7603.97|7603.97|7603.72|7603.72|7603.97|7603.97|7603.59|7603.59|0
1640943590000|2021-12-31 09:39:50|7604.92|7604.92|7607.34|7607.34|7607.34|7607.34|7604.92|7604.92|0
1640943600000|2021-12-31 09:40:00|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|0
1640943610000|2021-12-31 09:40:10|7607.28|7607.28|7607.73|7607.73|7607.73|7607.73|7607.28|7607.28|0
1640943630000|2021-12-31 09:40:30|7607.68|7607.68|7607.65|7607.65|7607.68|7607.68|7607.65|7607.65|0
1640943670000|2021-12-31 09:41:10|7607.45|7607.45|7606.87|7606.87|7607.45|7607.45|7606.82|7606.82|0
1640943680000|2021-12-31 09:41:20|7606.83|7606.83|7606.79|7606.79|7606.83|7606.83|7606.79|7606.79|0
1640943700000|2021-12-31 09:41:40|7606.38|7606.38|7606.3|7606.3|7606.62|7606.62|7606.3|7606.3|0
1640943710000|2021-12-31 09:41:50|7605.44|7605.44|7606.21|7606.21|7606.21|7606.21|7605.35|7605.35|0
1640943720000|2021-12-31 09:42:00|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|0
1640943730000|2021-12-31 09:42:10|7606.53|7606.53|7605.92|7605.92|7606.53|7606.53|7605.92|7605.92|0
1640943740000|2021-12-31 09:42:20|7605.95|7605.95|7605.81|7605.81|7605.95|7605.95|7605.76|7605.76|0
1640943750000|2021-12-31 09:42:30|7605.68|7605.68|7605.94|7605.94|7605.94|7605.94|7605.68|7605.68|0
1640943760000|2021-12-31 09:42:40|7606.33|7606.33|7606.62|7606.62|7606.62|7606.62|7606.33|7606.33|0
1640943790000|2021-12-31 09:43:10|7606.45|7606.45|7608.16|7608.16|7608.16|7608.16|7606.45|7606.45|0
1640943820000|2021-12-31 09:43:40|7608.11|7608.11|7608.52|7608.52|7608.52|7608.52|7608.11|7608.11|0
1640943830000|2021-12-31 09:43:50|7609.38|7609.38|7609.33|7609.33|7609.38|7609.38|7609.33|7609.33|0
1640943840000|2021-12-31 09:44:00|7609.26|7609.26|7609.23|7609.23|7609.26|7609.26|7609.23|7609.23|0
1640943850000|2021-12-31 09:44:10|7609.04|7609.04|7608.27|7608.27|7609.04|7609.04|7608.14|7608.14|0
1640943860000|2021-12-31 09:44:20|7608.4|7608.4|7608.11|7608.11|7608.4|7608.4|7608.11|7608.11|0
1640943870000|2021-12-31 09:44:30|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1640943880000|2021-12-31 09:44:40|7608.24|7608.24|7608.47|7608.47|7608.47|7608.47|7608.24|7608.24|0
1640943890000|2021-12-31 09:44:50|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|0
1640943900000|2021-12-31 09:45:00|7609.07|7609.07|7608.88|7608.88|7609.07|7609.07|7608.88|7608.88|0
1640943910000|2021-12-31 09:45:10|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|0
1640943920000|2021-12-31 09:45:20|7609.58|7609.58|7609.69|7609.69|7609.69|7609.69|7609.58|7609.58|0
1640943930000|2021-12-31 09:45:30|7609.74|7609.74|7610.03|7610.03|7610.03|7610.03|7609.74|7609.74|0
1640943940000|2021-12-31 09:45:40|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|7610.06|0
1640943950000|2021-12-31 09:45:50|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|0
1640943960000|2021-12-31 09:46:00|7610.26|7610.26|7610.23|7610.23|7610.26|7610.26|7610.23|7610.23|0
1640943970000|2021-12-31 09:46:10|7610.36|7610.36|7610.17|7610.17|7610.36|7610.36|7610.17|7610.17|0
1640943980000|2021-12-31 09:46:20|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1640943990000|2021-12-31 09:46:30|7610|7610|7610|7610|7610|7610|7610|7610|0
1640944000000|2021-12-31 09:46:40|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|0
1640944020000|2021-12-31 09:47:00|7610.19|7610.19|7610.34|7610.34|7610.34|7610.34|7610.19|7610.19|0
1640944030000|2021-12-31 09:47:10|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|0
1640944040000|2021-12-31 09:47:20|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|0
1640944100000|2021-12-31 09:48:20|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1640944110000|2021-12-31 09:48:30|7611.91|7611.91|7612.02|7612.02|7612.02|7612.02|7611.91|7611.91|0
1640944120000|2021-12-31 09:48:40|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|0
1640944140000|2021-12-31 09:49:00|7612|7612|7612.29|7612.29|7612.29|7612.29|7612|7612|0
1640944180000|2021-12-31 09:49:40|7612.4|7612.4|7612.52|7612.52|7612.52|7612.52|7612.4|7612.4|0
1640944200000|2021-12-31 09:50:00|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|0
1640944210000|2021-12-31 09:50:10|7613.09|7613.09|7612.98|7612.98|7613.09|7613.09|7612.98|7612.98|0
1640944230000|2021-12-31 09:50:30|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|0
1640944250000|2021-12-31 09:50:50|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|0
1640944270000|2021-12-31 09:51:10|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1640944290000|2021-12-31 09:51:30|7613.75|7613.75|7613.82|7613.82|7613.82|7613.82|7613.75|7613.75|0
1640944310000|2021-12-31 09:51:50|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|0
1640944340000|2021-12-31 09:52:20|7614.05|7614.05|7613.48|7613.48|7614.24|7614.24|7613.48|7613.48|0
1640944370000|2021-12-31 09:52:50|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|0
1640944380000|2021-12-31 09:53:00|7613.86|7613.86|7613.94|7613.94|7613.94|7613.94|7613.86|7613.86|0
1640944390000|2021-12-31 09:53:10|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|0
1640944410000|2021-12-31 09:53:30|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1640944420000|2021-12-31 09:53:40|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1640944440000|2021-12-31 09:54:00|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|0
1640944450000|2021-12-31 09:54:10|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1640944460000|2021-12-31 09:54:20|7613.24|7613.24|7613.35|7613.35|7613.35|7613.35|7613.24|7613.24|0
1640944480000|2021-12-31 09:54:40|7612.97|7612.97|7613.02|7613.02|7613.12|7613.12|7612.97|7612.97|0
1640944510000|2021-12-31 09:55:10|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|0
1640944530000|2021-12-31 09:55:30|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|0
1640944540000|2021-12-31 09:55:40|7613.01|7613.01|7611.97|7611.97|7613.01|7613.01|7611.97|7611.97|0
1640944550000|2021-12-31 09:55:50|7612.03|7612.03|7611.17|7611.17|7612.03|7612.03|7611.17|7611.17|0
1640944570000|2021-12-31 09:56:10|7611.11|7611.11|7610.28|7610.28|7611.11|7611.11|7610.25|7610.25|0
1640944580000|2021-12-31 09:56:20|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|0
1640944610000|2021-12-31 09:56:50|7609.86|7609.86|7610.14|7610.14|7610.14|7610.14|7609.86|7609.86|0
1640944640000|2021-12-31 09:57:20|7610.2|7610.2|7609.97|7609.97|7610.2|7610.2|7609.97|7609.97|0
1640944650000|2021-12-31 09:57:30|7610.83|7610.83|7611.85|7611.85|7611.94|7611.94|7610.83|7610.83|0
1640944660000|2021-12-31 09:57:40|7612.29|7612.29|7612.69|7612.69|7612.69|7612.69|7611.44|7611.44|0
1640944670000|2021-12-31 09:57:50|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|0
1640944680000|2021-12-31 09:58:00|7612.85|7612.85|7612.74|7612.74|7612.85|7612.85|7612.74|7612.74|0
1640944700000|2021-12-31 09:58:20|7612.63|7612.63|7612.72|7612.72|7612.72|7612.72|7612.63|7612.63|0
1640944720000|2021-12-31 09:58:40|7612.79|7612.79|7612.5|7612.5|7612.79|7612.79|7612.5|7612.5|0
1640944730000|2021-12-31 09:58:50|7612.76|7612.76|7612.41|7612.41|7612.76|7612.76|7612.41|7612.41|0
1640944740000|2021-12-31 09:59:00|7612.47|7612.47|7611.72|7611.72|7612.47|7612.47|7611.42|7611.42|0
1640944760000|2021-12-31 09:59:20|7611.42|7611.42|7611.66|7611.66|7611.96|7611.96|7611.06|7611.06|0
1640944770000|2021-12-31 09:59:30|7611.89|7611.89|7612.24|7612.24|7612.27|7612.27|7611.89|7611.89|0
1640944780000|2021-12-31 09:59:40|7612.4|7612.4|7612.21|7612.21|7612.4|7612.4|7612.21|7612.21|0
1640944790000|2021-12-31 09:59:50|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|0
1640944800000|2021-12-31 10:00:00|7611.83|7611.83|7611.73|7611.73|7611.83|7611.83|7611.73|7611.73|0
1640944810000|2021-12-31 10:00:10|7611.64|7611.64|7611.26|7611.26|7611.64|7611.64|7611.26|7611.26|0
1640944820000|2021-12-31 10:00:20|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|0
1640944840000|2021-12-31 10:00:40|7611.07|7611.07|7611.92|7611.92|7611.92|7611.92|7611.07|7611.07|0
1640944850000|2021-12-31 10:00:50|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1640944860000|2021-12-31 10:01:00|7611.7|7611.7|7611.59|7611.59|7611.7|7611.7|7611.54|7611.54|0
1640944870000|2021-12-31 10:01:10|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1640944880000|2021-12-31 10:01:20|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|0
1640944890000|2021-12-31 10:01:30|7610.13|7610.13|7607.96|7607.96|7610.13|7610.13|7607.96|7607.96|0
1640944900000|2021-12-31 10:01:40|7607.87|7607.87|7607.87|7607.87|7607.93|7607.93|7607.87|7607.87|0
1640944940000|2021-12-31 10:02:20|7608|7608|7608|7608|7608|7608|7608|7608|0
1640944950000|2021-12-31 10:02:30|7608.66|7608.66|7608.42|7608.42|7608.66|7608.66|7608.42|7608.42|0
1640944980000|2021-12-31 10:03:00|7608.5|7608.5|7608.42|7608.42|7608.5|7608.5|7608.42|7608.42|0
1640945000000|2021-12-31 10:03:20|7608.64|7608.64|7608.42|7608.42|7608.64|7608.64|7608.42|7608.42|0
1640945050000|2021-12-31 10:04:10|7608|7608|7607.58|7607.58|7608|7608|7607.58|7607.58|0
1640945080000|2021-12-31 10:04:40|7607.55|7607.55|7607.54|7607.54|7607.55|7607.55|7607.54|7607.54|0
1640945090000|2021-12-31 10:04:50|7607.73|7607.73|7607.89|7607.89|7607.89|7607.89|7607.73|7607.73|0
1640945100000|2021-12-31 10:05:00|7607.91|7607.91|7607.66|7607.66|7607.94|7607.94|7607.66|7607.66|0
1640945110000|2021-12-31 10:05:10|7607.45|7607.45|7606.59|7606.59|7607.45|7607.45|7606.59|7606.59|0
1640945130000|2021-12-31 10:05:30|7606.33|7606.33|7606.23|7606.23|7606.33|7606.33|7606.23|7606.23|0
1640945170000|2021-12-31 10:06:10|7606.07|7606.07|7605.99|7605.99|7606.07|7606.07|7605.99|7605.99|0
1640945180000|2021-12-31 10:06:20|7605.84|7605.84|7606.43|7606.43|7606.43|7606.43|7605.84|7605.84|0
1640945210000|2021-12-31 10:06:50|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1640945220000|2021-12-31 10:07:00|7606.11|7606.11|7606.09|7606.09|7606.11|7606.11|7606.03|7606.03|0
1640945240000|2021-12-31 10:07:20|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|0
1640945250000|2021-12-31 10:07:30|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|0
1640945270000|2021-12-31 10:07:50|7605.01|7605.01|7604.88|7604.88|7605.04|7605.04|7604.88|7604.88|0
1640945300000|2021-12-31 10:08:20|7604.93|7604.93|7604.81|7604.81|7604.93|7604.93|7604.81|7604.81|0
1640945310000|2021-12-31 10:08:30|7605.04|7605.04|7604.59|7604.59|7605.04|7605.04|7604.59|7604.59|0
1640945350000|2021-12-31 10:09:10|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|0
1640945360000|2021-12-31 10:09:20|7604.56|7604.56|7604.56|7604.56|7604.59|7604.59|7604.56|7604.56|0
1640945370000|2021-12-31 10:09:30|7604.62|7604.62|7604.56|7604.56|7604.62|7604.62|7604.56|7604.56|0
1640945380000|2021-12-31 10:09:40|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|0
1640945390000|2021-12-31 10:09:50|7604.3|7604.3|7604.04|7604.04|7604.3|7604.3|7604.04|7604.04|0
1640945400000|2021-12-31 10:10:00|7604.07|7604.07|7604.14|7604.14|7604.14|7604.14|7604.07|7604.07|0
1640945410000|2021-12-31 10:10:10|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1640945420000|2021-12-31 10:10:20|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|0
1640945430000|2021-12-31 10:10:30|7604.3|7604.3|7604.12|7604.12|7604.3|7604.3|7604.12|7604.12|0
1640945440000|2021-12-31 10:10:40|7604.19|7604.19|7604.31|7604.31|7604.31|7604.31|7604.19|7604.19|0
1640945450000|2021-12-31 10:10:50|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|0
1640945480000|2021-12-31 10:11:20|7604.83|7604.83|7605.66|7605.66|7605.66|7605.66|7604.83|7604.83|0
1640945490000|2021-12-31 10:11:30|7604.81|7604.81|7604.94|7604.94|7604.94|7604.94|7604.81|7604.81|0
1640945500000|2021-12-31 10:11:40|7605.26|7605.26|7605.23|7605.23|7605.26|7605.26|7605.23|7605.23|0
1640945510000|2021-12-31 10:11:50|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|0
1640945560000|2021-12-31 10:12:40|7605.26|7605.26|7605.16|7605.16|7605.26|7605.26|7605.16|7605.16|0
1640945570000|2021-12-31 10:12:50|7605.44|7605.44|7605.62|7605.62|7605.62|7605.62|7605.44|7605.44|0
1640945580000|2021-12-31 10:13:00|7605.32|7605.32|7601.55|7601.55|7605.32|7605.32|7601.5|7601.5|0
1640945600000|2021-12-31 10:13:20|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|0
1640945630000|2021-12-31 10:13:50|7601.14|7601.14|7601.19|7601.19|7601.19|7601.19|7601.14|7601.14|0
1640945640000|2021-12-31 10:14:00|7601.28|7601.28|7601.46|7601.46|7601.46|7601.46|7601.28|7601.28|0
1640945650000|2021-12-31 10:14:10|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|0
1640945660000|2021-12-31 10:14:20|7601.78|7601.78|7603.4|7603.4|7603.4|7603.4|7601.69|7601.69|0
1640945690000|2021-12-31 10:14:50|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|0
1640945700000|2021-12-31 10:15:00|7603.18|7603.18|7601.98|7601.98|7603.18|7603.18|7601.98|7601.98|0
1640945710000|2021-12-31 10:15:10|7602.06|7602.06|7602.66|7602.66|7602.66|7602.66|7602.06|7602.06|0
1640945730000|2021-12-31 10:15:30|7602.55|7602.55|7602.54|7602.54|7602.55|7602.55|7602.54|7602.54|0
1640945740000|2021-12-31 10:15:40|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|0
1640945750000|2021-12-31 10:15:50|7602.73|7602.73|7603.15|7603.15|7603.15|7603.15|7602.73|7602.73|0
1640945760000|2021-12-31 10:16:00|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|0
1640945810000|2021-12-31 10:16:50|7603.69|7603.69|7603.34|7603.34|7603.69|7603.69|7602.49|7602.49|0
1640945820000|2021-12-31 10:17:00|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|0
1640945840000|2021-12-31 10:17:20|7603.33|7603.33|7602.9|7602.9|7603.33|7603.33|7602.9|7602.9|0
1640945870000|2021-12-31 10:17:50|7602.82|7602.82|7602.68|7602.68|7602.82|7602.82|7602.67|7602.67|0
1640945910000|2021-12-31 10:18:30|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1640945920000|2021-12-31 10:18:40|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|7603.1|0
1640945930000|2021-12-31 10:18:50|7603.95|7603.95|7603.54|7603.54|7603.95|7603.95|7603.54|7603.54|0
1640945950000|2021-12-31 10:19:10|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|0
1640945960000|2021-12-31 10:19:20|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1640945980000|2021-12-31 10:19:40|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|0
1640946030000|2021-12-31 10:20:30|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|0
1640946060000|2021-12-31 10:21:00|7604.5|7604.5|7604.43|7604.43|7604.5|7604.5|7604.43|7604.43|0
1640946090000|2021-12-31 10:21:30|7603.78|7603.78|7603.37|7603.37|7603.78|7603.78|7603.37|7603.37|0
1640946100000|2021-12-31 10:21:40|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|0
1640946120000|2021-12-31 10:22:00|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1640946140000|2021-12-31 10:22:20|7600.99|7600.99|7600.79|7600.79|7600.99|7600.99|7600.79|7600.79|0
1640946150000|2021-12-31 10:22:30|7600.6|7600.6|7600.03|7600.03|7600.6|7600.6|7600.03|7600.03|0
1640946170000|2021-12-31 10:22:50|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1640946180000|2021-12-31 10:23:00|7600.07|7600.07|7598.22|7598.22|7600.07|7600.07|7598.22|7598.22|0
1640946190000|2021-12-31 10:23:10|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1640946200000|2021-12-31 10:23:20|7600.04|7600.04|7600|7600|7600.04|7600.04|7600|7600|0
1640946210000|2021-12-31 10:23:30|7599.71|7599.71|7599.15|7599.15|7599.71|7599.71|7599.15|7599.15|0
1640946250000|2021-12-31 10:24:10|7599.53|7599.53|7600.09|7600.09|7600.22|7600.22|7599.53|7599.53|0
1640946260000|2021-12-31 10:24:20|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1640946280000|2021-12-31 10:24:40|7600.12|7600.12|7600.14|7600.14|7600.14|7600.14|7600.12|7600.12|0
1640946290000|2021-12-31 10:24:50|7599.54|7599.54|7599.84|7599.84|7599.84|7599.84|7599.54|7599.54|0
1640946300000|2021-12-31 10:25:00|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|0
1640946340000|2021-12-31 10:25:40|7599.79|7599.79|7599.48|7599.48|7599.79|7599.79|7599.48|7599.48|0
1640946350000|2021-12-31 10:25:50|7599.37|7599.37|7599.37|7599.37|7599.43|7599.43|7599.16|7599.16|0
1640946360000|2021-12-31 10:26:00|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|0
1640946400000|2021-12-31 10:26:40|7599.62|7599.62|7599.62|7599.62|7600.22|7600.22|7599.62|7599.62|0
1640946430000|2021-12-31 10:27:10|7599.71|7599.71|7599.51|7599.51|7599.71|7599.71|7599.51|7599.51|0
1640946460000|2021-12-31 10:27:40|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|0
1640946490000|2021-12-31 10:28:10|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|0
1640946510000|2021-12-31 10:28:30|7600.39|7600.39|7600.46|7600.46|7600.46|7600.46|7600.35|7600.35|0
1640946520000|2021-12-31 10:28:40|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|0
1640946530000|2021-12-31 10:28:50|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|0
1640946540000|2021-12-31 10:29:00|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|0
1640946560000|2021-12-31 10:29:20|7600.78|7600.78|7600.67|7600.67|7600.78|7600.78|7600.67|7600.67|0
1640946570000|2021-12-31 10:29:30|7600.7|7600.7|7599.78|7599.78|7600.71|7600.71|7599.78|7599.78|0
1640946580000|2021-12-31 10:29:40|7599.72|7599.72|7599.82|7599.82|7599.82|7599.82|7599.68|7599.68|0
1640946590000|2021-12-31 10:29:50|7600.04|7600.04|7599.82|7599.82|7600.04|7600.04|7599.82|7599.82|0
1640946600000|2021-12-31 10:30:00|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1640946610000|2021-12-31 10:30:10|7600.26|7600.26|7598.14|7598.14|7600.44|7600.44|7598.14|7598.14|0
1640946620000|2021-12-31 10:30:20|7598.29|7598.29|7598.37|7598.37|7598.37|7598.37|7598.29|7598.29|0
1640946640000|2021-12-31 10:30:40|7598.16|7598.16|7598.2|7598.2|7598.2|7598.2|7598.06|7598.06|0
1640946650000|2021-12-31 10:30:50|7598.04|7598.04|7597.78|7597.78|7598.04|7598.04|7597.78|7597.78|0
1640946660000|2021-12-31 10:31:00|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|0
1640946710000|2021-12-31 10:31:50|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|0
1640946740000|2021-12-31 10:32:20|7598.71|7598.71|7598.48|7598.48|7598.71|7598.71|7598.48|7598.48|0
1640946750000|2021-12-31 10:32:30|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|0
1640946760000|2021-12-31 10:32:40|7598.59|7598.59|7598.57|7598.57|7598.59|7598.59|7598.57|7598.57|0
1640946770000|2021-12-31 10:32:50|7598.46|7598.46|7598.33|7598.33|7598.69|7598.69|7598.3|7598.3|0
1640946780000|2021-12-31 10:33:00|7598.24|7598.24|7598.46|7598.46|7598.46|7598.46|7598.24|7598.24|0
1640946800000|2021-12-31 10:33:20|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|0
1640946830000|2021-12-31 10:33:50|7597.57|7597.57|7597.67|7597.67|7597.67|7597.67|7597.57|7597.57|0
1640946850000|2021-12-31 10:34:10|7597.72|7597.72|7597.61|7597.61|7597.72|7597.72|7597.61|7597.61|0
1640946860000|2021-12-31 10:34:20|7597.65|7597.65|7597.33|7597.33|7597.65|7597.65|7597.33|7597.33|0
1640946880000|2021-12-31 10:34:40|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|0
1640946910000|2021-12-31 10:35:10|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|0
1640946930000|2021-12-31 10:35:30|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|0
1640946940000|2021-12-31 10:35:40|7597.62|7597.62|7597.62|7597.62|7597.9|7597.9|7597.53|7597.53|0
1640946950000|2021-12-31 10:35:50|7597.59|7597.59|7597.69|7597.69|7597.69|7597.69|7597.59|7597.59|0
1640946960000|2021-12-31 10:36:00|7597.73|7597.73|7597.77|7597.77|7597.77|7597.77|7597.73|7597.73|0
1640946980000|2021-12-31 10:36:20|7596.91|7596.91|7597.14|7597.14|7597.14|7597.14|7596.8|7596.8|0
1640946990000|2021-12-31 10:36:30|7597.25|7597.25|7597.44|7597.44|7597.44|7597.44|7597.25|7597.25|0
1640947000000|2021-12-31 10:36:40|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|0
1640947020000|2021-12-31 10:37:00|7597.9|7597.9|7598.1|7598.1|7598.1|7598.1|7597.9|7597.9|0
1640947030000|2021-12-31 10:37:10|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|0
1640947040000|2021-12-31 10:37:20|7596.95|7596.95|7596.64|7596.64|7596.95|7596.95|7596.64|7596.64|0
1640947070000|2021-12-31 10:37:50|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|0
1640947090000|2021-12-31 10:38:10|7596.46|7596.46|7596.42|7596.42|7596.62|7596.62|7596.42|7596.42|0
1640947100000|2021-12-31 10:38:20|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|0
1640947110000|2021-12-31 10:38:30|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1640947120000|2021-12-31 10:38:40|7596.02|7596.02|7596.13|7596.13|7596.13|7596.13|7596.02|7596.02|0
1640947130000|2021-12-31 10:38:50|7596.98|7596.98|7596.77|7596.77|7597.36|7597.36|7596.77|7596.77|0
1640947140000|2021-12-31 10:39:00|7596.69|7596.69|7596.83|7596.83|7596.83|7596.83|7596.52|7596.52|0
1640947150000|2021-12-31 10:39:10|7596.77|7596.77|7596.8|7596.8|7596.8|7596.8|7596.77|7596.77|0
1640947190000|2021-12-31 10:39:50|7596.53|7596.53|7596.14|7596.14|7596.53|7596.53|7596.14|7596.14|0
1640947210000|2021-12-31 10:40:10|7596.25|7596.25|7596.81|7596.81|7596.81|7596.81|7596.25|7596.25|0
1640947220000|2021-12-31 10:40:20|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|0
1640947230000|2021-12-31 10:40:30|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|0
1640947240000|2021-12-31 10:40:40|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1640947250000|2021-12-31 10:40:50|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1640947260000|2021-12-31 10:41:00|7597.09|7597.09|7597.46|7597.46|7597.46|7597.46|7597.09|7597.09|0
1640947280000|2021-12-31 10:41:20|7597.2|7597.2|7596.88|7596.88|7597.2|7597.2|7596.88|7596.88|0
1640947290000|2021-12-31 10:41:30|7597.14|7597.14|7596.2|7596.2|7597.14|7597.14|7596.2|7596.2|0
1640947300000|2021-12-31 10:41:40|7596.28|7596.28|7595.89|7595.89|7596.28|7596.28|7595.66|7595.66|0
1640947310000|2021-12-31 10:41:50|7595.94|7595.94|7595.87|7595.87|7595.94|7595.94|7595.82|7595.82|0
1640947320000|2021-12-31 10:42:00|7595.66|7595.66|7595.44|7595.44|7595.66|7595.66|7595.44|7595.44|0
1640947330000|2021-12-31 10:42:10|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|0
1640947340000|2021-12-31 10:42:20|7595.67|7595.67|7595.22|7595.22|7595.67|7595.67|7595.22|7595.22|0
1640947350000|2021-12-31 10:42:30|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|0
1640947360000|2021-12-31 10:42:40|7594.92|7594.92|7594.56|7594.56|7594.92|7594.92|7594.55|7594.55|0
1640947370000|2021-12-31 10:42:50|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|0
1640947380000|2021-12-31 10:43:00|7593.97|7593.97|7594.12|7594.12|7594.12|7594.12|7593.97|7593.97|0
1640947390000|2021-12-31 10:43:10|7594.35|7594.35|7594.45|7594.45|7594.45|7594.45|7594.35|7594.35|0
1640947410000|2021-12-31 10:43:30|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|0
1640947430000|2021-12-31 10:43:50|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|0
1640947440000|2021-12-31 10:44:00|7594.8|7594.8|7594.63|7594.63|7594.8|7594.8|7594.49|7594.49|0
1640947450000|2021-12-31 10:44:10|7594.67|7594.67|7594.51|7594.51|7594.67|7594.67|7594.48|7594.48|0
1640947470000|2021-12-31 10:44:30|7594.62|7594.62|7594.49|7594.49|7594.62|7594.62|7594.49|7594.49|0
1640947500000|2021-12-31 10:45:00|7594.46|7594.46|7594.13|7594.13|7594.55|7594.55|7594.13|7594.13|0
1640947510000|2021-12-31 10:45:10|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|0
1640947540000|2021-12-31 10:45:40|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1640947550000|2021-12-31 10:45:50|7593.99|7593.99|7593.95|7593.95|7593.99|7593.99|7593.9|7593.9|0
1640947570000|2021-12-31 10:46:10|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1640947580000|2021-12-31 10:46:20|7593.97|7593.97|7593.94|7593.94|7593.97|7593.97|7593.94|7593.94|0
1640947620000|2021-12-31 10:47:00|7593.92|7593.92|7593.74|7593.74|7593.95|7593.95|7593.74|7593.74|0
1640947640000|2021-12-31 10:47:20|7592.89|7592.89|7592.93|7592.93|7592.93|7592.93|7592.89|7592.89|0
1640947650000|2021-12-31 10:47:30|7593.15|7593.15|7593.23|7593.23|7593.23|7593.23|7593.15|7593.15|0
1640947660000|2021-12-31 10:47:40|7593.2|7593.2|7593.25|7593.25|7593.25|7593.25|7593.2|7593.2|0
1640947670000|2021-12-31 10:47:50|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|0
1640947680000|2021-12-31 10:48:00|7592.98|7592.98|7592.97|7592.97|7592.98|7592.98|7592.97|7592.97|0
1640947690000|2021-12-31 10:48:10|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|0
1640947700000|2021-12-31 10:48:20|7592.93|7592.93|7592.68|7592.68|7592.93|7592.93|7592.68|7592.68|0
1640947710000|2021-12-31 10:48:30|7592.81|7592.81|7593.97|7593.97|7593.97|7593.97|7592.81|7592.81|0
1640947720000|2021-12-31 10:48:40|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|0
1640947740000|2021-12-31 10:49:00|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|0
1640947750000|2021-12-31 10:49:10|7593.86|7593.86|7593.76|7593.76|7593.86|7593.86|7593.76|7593.76|0
1640947760000|2021-12-31 10:49:20|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|0
1640947780000|2021-12-31 10:49:40|7593.72|7593.72|7593.65|7593.65|7594.05|7594.05|7593.65|7593.65|0
1640947790000|2021-12-31 10:49:50|7593.7|7593.7|7593.94|7593.94|7593.94|7593.94|7593.7|7593.7|0
1640947800000|2021-12-31 10:50:00|7594.51|7594.51|7593.46|7593.46|7594.51|7594.51|7593.46|7593.46|0
1640947810000|2021-12-31 10:50:10|7592.6|7592.6|7593.86|7593.86|7593.86|7593.86|7592.6|7592.6|0
1640947820000|2021-12-31 10:50:20|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|0
1640947830000|2021-12-31 10:50:30|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1640947840000|2021-12-31 10:50:40|7594.54|7594.54|7594.44|7594.44|7594.54|7594.54|7594.44|7594.44|0
1640947850000|2021-12-31 10:50:50|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|0
1640947860000|2021-12-31 10:51:00|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|0
1640947870000|2021-12-31 10:51:10|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1640947880000|2021-12-31 10:51:20|7594.65|7594.65|7594.78|7594.78|7594.89|7594.89|7594.65|7594.65|0
1640947900000|2021-12-31 10:51:40|7594.57|7594.57|7594.31|7594.31|7594.57|7594.57|7594.31|7594.31|0
1640947920000|2021-12-31 10:52:00|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|0
1640947940000|2021-12-31 10:52:20|7594.16|7594.16|7594.25|7594.25|7594.25|7594.25|7594.16|7594.16|0
1640947960000|2021-12-31 10:52:40|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|0
1640947970000|2021-12-31 10:52:50|7593.94|7593.94|7593.88|7593.88|7593.94|7593.94|7593.88|7593.88|0
1640947990000|2021-12-31 10:53:10|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|0
1640948000000|2021-12-31 10:53:20|7593.75|7593.75|7593.54|7593.54|7593.75|7593.75|7593.54|7593.54|0
1640948010000|2021-12-31 10:53:30|7593.63|7593.63|7596.29|7596.29|7596.29|7596.29|7593.59|7593.59|0
1640948020000|2021-12-31 10:53:40|7596.68|7596.68|7596.71|7596.71|7596.77|7596.77|7596.64|7596.64|0
1640948030000|2021-12-31 10:53:50|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|0
1640948040000|2021-12-31 10:54:00|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|0
1640948050000|2021-12-31 10:54:10|7596.36|7596.36|7596.06|7596.06|7596.36|7596.36|7596.06|7596.06|0
1640948060000|2021-12-31 10:54:20|7596.37|7596.37|7595.52|7595.52|7596.37|7596.37|7595.52|7595.52|0
1640948070000|2021-12-31 10:54:30|7594.66|7594.66|7594.72|7594.72|7594.72|7594.72|7594.66|7594.66|0
1640948080000|2021-12-31 10:54:40|7595.58|7595.58|7595.28|7595.28|7595.58|7595.58|7595.28|7595.28|0
1640948090000|2021-12-31 10:54:50|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|0
1640948100000|2021-12-31 10:55:00|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|0
1640948110000|2021-12-31 10:55:10|7595.16|7595.16|7596.06|7596.06|7596.06|7596.06|7595.16|7595.16|0
1640948130000|2021-12-31 10:55:30|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|0
1640948140000|2021-12-31 10:55:40|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1640948210000|2021-12-31 10:56:50|7596.58|7596.58|7599.25|7599.25|7599.25|7599.25|7596.58|7596.58|0
1640948230000|2021-12-31 10:57:10|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|0
1640948240000|2021-12-31 10:57:20|7599.38|7599.38|7599.69|7599.69|7599.69|7599.69|7599.38|7599.38|0
1640948260000|2021-12-31 10:57:40|7599.56|7599.56|7599.69|7599.69|7599.69|7599.69|7599.56|7599.56|0
1640948270000|2021-12-31 10:57:50|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|0
1640948330000|2021-12-31 10:58:50|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|0
1640948340000|2021-12-31 10:59:00|7601.56|7601.56|7601.55|7601.55|7601.61|7601.61|7601.55|7601.55|0
1640948350000|2021-12-31 10:59:10|7600.69|7600.69|7600.65|7600.65|7600.69|7600.69|7600.65|7600.65|0
1640948360000|2021-12-31 10:59:20|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|0
1640948370000|2021-12-31 10:59:30|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|0
1640948380000|2021-12-31 10:59:40|7599.53|7599.53|7599.66|7599.66|7599.66|7599.66|7599.53|7599.53|0
1640948390000|2021-12-31 10:59:50|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1640948400000|2021-12-31 11:00:00|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1640948410000|2021-12-31 11:00:10|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1640948420000|2021-12-31 11:00:20|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|0
1640948440000|2021-12-31 11:00:40|7598.86|7598.86|7598.23|7598.23|7598.86|7598.86|7598.23|7598.23|0
1640948460000|2021-12-31 11:01:00|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|0
1640948470000|2021-12-31 11:01:10|7597.91|7597.91|7597.7|7597.7|7597.91|7597.91|7597.7|7597.7|0
1640948500000|2021-12-31 11:01:40|7597.49|7597.49|7597.78|7597.78|7597.91|7597.91|7597.49|7597.49|0
1640948510000|2021-12-31 11:01:50|7598.2|7598.2|7597.43|7597.43|7598.29|7598.29|7597.43|7597.43|0
1640948520000|2021-12-31 11:02:00|7597.15|7597.15|7596.95|7596.95|7597.15|7597.15|7596.95|7596.95|0
1640948540000|2021-12-31 11:02:20|7596.86|7596.86|7596.95|7596.95|7596.95|7596.95|7596.86|7596.86|0
1640948550000|2021-12-31 11:02:30|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|0
1640948560000|2021-12-31 11:02:40|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|0
1640948570000|2021-12-31 11:02:50|7596.67|7596.67|7596.4|7596.4|7596.67|7596.67|7596.4|7596.4|0
1640948580000|2021-12-31 11:03:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1640948590000|2021-12-31 11:03:10|7596.76|7596.76|7596.64|7596.64|7596.84|7596.84|7596.43|7596.43|0
1640948600000|2021-12-31 11:03:20|7596.73|7596.73|7596.89|7596.89|7596.89|7596.89|7596.73|7596.73|0
1640948610000|2021-12-31 11:03:30|7596.76|7596.76|7596.73|7596.73|7596.76|7596.76|7596.73|7596.73|0
1640948640000|2021-12-31 11:04:00|7597.07|7597.07|7597.18|7597.18|7597.18|7597.18|7597.07|7597.07|0
1640948650000|2021-12-31 11:04:10|7598.16|7598.16|7605.43|7605.43|7605.43|7605.43|7598.16|7598.16|0
1640948670000|2021-12-31 11:04:30|7604.58|7604.58|7604.65|7604.65|7604.68|7604.68|7604.58|7604.58|0
1640948680000|2021-12-31 11:04:40|7604.87|7604.87|7604.97|7604.97|7604.97|7604.97|7604.87|7604.87|0
1640948690000|2021-12-31 11:04:50|7604.78|7604.78|7604.8|7604.8|7604.8|7604.8|7604.69|7604.69|0
1640948700000|2021-12-31 11:05:00|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1640948710000|2021-12-31 11:05:10|7604.96|7604.96|7605.49|7605.49|7605.75|7605.75|7604.96|7604.96|0
1640948730000|2021-12-31 11:05:30|7606.35|7606.35|7605|7605|7606.35|7606.35|7604.64|7604.64|0
1640948740000|2021-12-31 11:05:40|7604.81|7604.81|7605.05|7605.05|7605.05|7605.05|7604.72|7604.72|0
1640948750000|2021-12-31 11:05:50|7604.59|7604.59|7604.89|7604.89|7604.89|7604.89|7604.59|7604.59|0
1640948760000|2021-12-31 11:06:00|7604.95|7604.95|7605.01|7605.01|7605.01|7605.01|7604.95|7604.95|0
1640948780000|2021-12-31 11:06:20|7604.82|7604.82|7605.04|7605.04|7605.04|7605.04|7604.82|7604.82|0
1640948790000|2021-12-31 11:06:30|7605.15|7605.15|7605.08|7605.08|7605.15|7605.15|7605.08|7605.08|0
1640948800000|2021-12-31 11:06:40|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|0
1640948820000|2021-12-31 11:07:00|7605.17|7605.17|7604.8|7604.8|7605.17|7605.17|7604.32|7604.32|0
1640948830000|2021-12-31 11:07:10|7604.96|7604.96|7605.17|7605.17|7605.17|7605.17|7604.54|7604.54|0
1640948840000|2021-12-31 11:07:20|7604.31|7604.31|7602.66|7602.66|7604.31|7604.31|7602.06|7602.06|0
1640948850000|2021-12-31 11:07:30|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1640948870000|2021-12-31 11:07:50|7601.75|7601.75|7598.4|7598.4|7601.75|7601.75|7598.27|7598.27|0
1640948880000|2021-12-31 11:08:00|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|0
1640948910000|2021-12-31 11:08:30|7597.62|7597.62|7597.79|7597.79|7597.79|7597.79|7597.62|7597.62|0
1640948920000|2021-12-31 11:08:40|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1640948930000|2021-12-31 11:08:50|7597.72|7597.72|7597.77|7597.77|7597.77|7597.77|7597.72|7597.72|0
1640948940000|2021-12-31 11:09:00|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|0
1640948950000|2021-12-31 11:09:10|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|0
1640948960000|2021-12-31 11:09:20|7598.23|7598.23|7598.2|7598.2|7598.23|7598.23|7598.2|7598.2|0
1640948970000|2021-12-31 11:09:30|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1640948980000|2021-12-31 11:09:40|7598.86|7598.86|7599.85|7599.85|7599.85|7599.85|7598.86|7598.86|0
1640948990000|2021-12-31 11:09:50|7600.06|7600.06|7600.81|7600.81|7600.81|7600.81|7600.04|7600.04|0
1640949000000|2021-12-31 11:10:00|7600.9|7600.9|7601.16|7601.16|7601.16|7601.16|7600.9|7600.9|0
1640949010000|2021-12-31 11:10:10|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1640949020000|2021-12-31 11:10:20|7600.98|7600.98|7601.02|7601.02|7601.02|7601.02|7600.98|7600.98|0
1640949040000|2021-12-31 11:10:40|7601.12|7601.12|7600.95|7600.95|7601.12|7601.12|7600.9|7600.9|0
1640949060000|2021-12-31 11:11:00|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1640949070000|2021-12-31 11:11:10|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|0
1640949080000|2021-12-31 11:11:20|7600.55|7600.55|7598.15|7598.15|7600.55|7600.55|7598.15|7598.15|0
1640949100000|2021-12-31 11:11:40|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|0
1640949120000|2021-12-31 11:12:00|7597.36|7597.36|7597.21|7597.21|7597.36|7597.36|7597.15|7597.15|0
1640949130000|2021-12-31 11:12:10|7597.16|7597.16|7598.01|7598.01|7598.01|7598.01|7597.12|7597.12|0
1640949150000|2021-12-31 11:12:30|7597.82|7597.82|7597.98|7597.98|7597.98|7597.98|7597.82|7597.82|0
1640949160000|2021-12-31 11:12:40|7598.37|7598.37|7598.67|7598.67|7598.83|7598.83|7598.37|7598.37|0
1640949170000|2021-12-31 11:12:50|7598.38|7598.38|7598.01|7598.01|7598.38|7598.38|7598.01|7598.01|0
1640949180000|2021-12-31 11:13:00|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|0
1640949190000|2021-12-31 11:13:10|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1640949220000|2021-12-31 11:13:40|7597.55|7597.55|7597.08|7597.08|7597.55|7597.55|7597.08|7597.08|0
1640949230000|2021-12-31 11:13:50|7597.3|7597.3|7596.71|7596.71|7597.49|7597.49|7596.71|7596.71|0
1640949240000|2021-12-31 11:14:00|7596.68|7596.68|7596.65|7596.65|7596.68|7596.68|7596.65|7596.65|0
1640949250000|2021-12-31 11:14:10|7596.54|7596.54|7596.43|7596.43|7596.54|7596.54|7596.43|7596.43|0
1640949260000|2021-12-31 11:14:20|7596.46|7596.46|7596.13|7596.13|7596.46|7596.46|7596.05|7596.05|0
1640949270000|2021-12-31 11:14:30|7596.1|7596.1|7595.97|7595.97|7596.1|7596.1|7595.97|7595.97|0
1640949290000|2021-12-31 11:14:50|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1640949300000|2021-12-31 11:15:00|7595.66|7595.66|7595.77|7595.77|7595.77|7595.77|7595.55|7595.55|0
1640949310000|2021-12-31 11:15:10|7595.39|7595.39|7596.25|7596.25|7596.25|7596.25|7595.39|7595.39|0
1640949320000|2021-12-31 11:15:20|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|0
1640949340000|2021-12-31 11:15:40|7596.15|7596.15|7596.04|7596.04|7596.15|7596.15|7596.04|7596.04|0
1640949350000|2021-12-31 11:15:50|7596.1|7596.1|7595.68|7595.68|7596.1|7596.1|7595.68|7595.68|0
1640949360000|2021-12-31 11:16:00|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|0
1640949370000|2021-12-31 11:16:10|7594.72|7594.72|7595.14|7595.14|7595.14|7595.14|7594.72|7594.72|0
1640949390000|2021-12-31 11:16:30|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|0
1640949400000|2021-12-31 11:16:40|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|0
1640949410000|2021-12-31 11:16:50|7596.07|7596.07|7596.93|7596.93|7596.93|7596.93|7596.07|7596.07|0
1640949420000|2021-12-31 11:17:00|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1640949440000|2021-12-31 11:17:20|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|0
1640949450000|2021-12-31 11:17:30|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|0
1640949460000|2021-12-31 11:17:40|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1640949470000|2021-12-31 11:17:50|7596.87|7596.87|7596.79|7596.79|7596.87|7596.87|7596.79|7596.79|0
1640949480000|2021-12-31 11:18:00|7596.92|7596.92|7604.64|7604.64|7604.64|7604.64|7596.79|7596.79|0
1640949490000|2021-12-31 11:18:10|7604.51|7604.51|7603.77|7603.77|7604.54|7604.54|7603.64|7603.64|0
1640949500000|2021-12-31 11:18:20|7603.74|7603.74|7603.96|7603.96|7603.96|7603.96|7603.74|7603.74|0
1640949520000|2021-12-31 11:18:40|7603.88|7603.88|7603.28|7603.28|7603.88|7603.88|7603.28|7603.28|0
1640949530000|2021-12-31 11:18:50|7603.39|7603.39|7603.21|7603.21|7603.39|7603.39|7603.21|7603.21|0
1640949540000|2021-12-31 11:19:00|7602.61|7602.61|7602.31|7602.31|7602.61|7602.61|7602.31|7602.31|0
1640949550000|2021-12-31 11:19:10|7602.41|7602.41|7605.56|7605.56|7605.56|7605.56|7602.41|7602.41|0
1640949570000|2021-12-31 11:19:30|7605.35|7605.35|7605.3|7605.3|7605.35|7605.35|7605.3|7605.3|0
1640949580000|2021-12-31 11:19:40|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|0
1640949590000|2021-12-31 11:19:50|7605.23|7605.23|7604.88|7604.88|7605.23|7605.23|7604.88|7604.88|0
1640949600000|2021-12-31 11:20:00|7604.98|7604.98|7601.95|7601.95|7604.98|7604.98|7601.95|7601.95|0
1640949610000|2021-12-31 11:20:10|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|0
1640949620000|2021-12-31 11:20:20|7601.88|7601.88|7601.74|7601.74|7601.93|7601.93|7601.74|7601.74|0
1640949650000|2021-12-31 11:20:50|7601.87|7601.87|7602|7602|7602|7602|7601.87|7601.87|0
1640949660000|2021-12-31 11:21:00|7602.38|7602.38|7601.52|7601.52|7602.38|7602.38|7601.52|7601.52|0
1640949670000|2021-12-31 11:21:10|7601.44|7601.44|7601.03|7601.03|7601.44|7601.44|7601.03|7601.03|0
1640949680000|2021-12-31 11:21:20|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|0
1640949690000|2021-12-31 11:21:30|7600.94|7600.94|7600.98|7600.98|7600.98|7600.98|7600.94|7600.94|0
1640949700000|2021-12-31 11:21:40|7600.83|7600.83|7599.97|7599.97|7600.83|7600.83|7599.97|7599.97|0
1640949710000|2021-12-31 11:21:50|7599.93|7599.93|7599.8|7599.8|7599.97|7599.97|7599.8|7599.8|0
1640949730000|2021-12-31 11:22:10|7600.02|7600.02|7600.3|7600.3|7600.3|7600.3|7600.02|7600.02|0
1640949740000|2021-12-31 11:22:20|7600.49|7600.49|7600.59|7600.59|7600.59|7600.59|7600.49|7600.49|0
1640949750000|2021-12-31 11:22:30|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|0
1640949760000|2021-12-31 11:22:40|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|0
1640949770000|2021-12-31 11:22:50|7601.27|7601.27|7601.27|7601.27|7601.38|7601.38|7601.27|7601.27|0
1640949780000|2021-12-31 11:23:00|7600.98|7600.98|7601.17|7601.17|7601.17|7601.17|7600.98|7600.98|0
1640949810000|2021-12-31 11:23:30|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1640949820000|2021-12-31 11:23:40|7601.09|7601.09|7601.4|7601.4|7601.4|7601.4|7601.09|7601.09|0
1640949830000|2021-12-31 11:23:50|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1640949840000|2021-12-31 11:24:00|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1640949850000|2021-12-31 11:24:10|7602.02|7602.02|7601.9|7601.9|7602.02|7602.02|7601.9|7601.9|0
1640949860000|2021-12-31 11:24:20|7601.67|7601.67|7602.25|7602.25|7602.25|7602.25|7601.39|7601.39|0
1640949890000|2021-12-31 11:24:50|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1640949900000|2021-12-31 11:25:00|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1640949910000|2021-12-31 11:25:10|7603.72|7603.72|7604.88|7604.88|7604.88|7604.88|7603.72|7603.72|0
1640949930000|2021-12-31 11:25:30|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|0
1640949940000|2021-12-31 11:25:40|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|7604.65|0
1640949950000|2021-12-31 11:25:50|7604.8|7604.8|7604.47|7604.47|7604.8|7604.8|7604.47|7604.47|0
1640949960000|2021-12-31 11:26:00|7603.61|7603.61|7603.57|7603.57|7603.61|7603.61|7603.57|7603.57|0
1640949970000|2021-12-31 11:26:10|7603.89|7603.89|7601.25|7601.25|7603.89|7603.89|7601.25|7601.25|0
1640949980000|2021-12-31 11:26:20|7601.2|7601.2|7600.88|7600.88|7601.2|7601.2|7600.88|7600.88|0
1640949990000|2021-12-31 11:26:30|7600.97|7600.97|7601.07|7601.07|7601.07|7601.07|7600.97|7600.97|0
1640950000000|2021-12-31 11:26:40|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1640950010000|2021-12-31 11:26:50|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|0
1640950020000|2021-12-31 11:27:00|7602.78|7602.78|7603.01|7603.01|7603.2|7603.2|7602.78|7602.78|0
1640950030000|2021-12-31 11:27:10|7603.43|7603.43|7603.32|7603.32|7603.62|7603.62|7603.32|7603.32|0
1640950040000|2021-12-31 11:27:20|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|0
1640950050000|2021-12-31 11:27:30|7603.17|7603.17|7602.94|7602.94|7603.25|7603.25|7602.87|7602.87|0
1640950060000|2021-12-31 11:27:40|7602.57|7602.57|7602.49|7602.49|7602.57|7602.57|7602.49|7602.49|0
1640950070000|2021-12-31 11:27:50|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|0
1640950080000|2021-12-31 11:28:00|7602.52|7602.52|7602.98|7602.98|7602.98|7602.98|7602.52|7602.52|0
1640950090000|2021-12-31 11:28:10|7602.89|7602.89|7603.12|7603.12|7603.12|7603.12|7602.89|7602.89|0
1640950100000|2021-12-31 11:28:20|7603.2|7603.2|7603.35|7603.35|7603.35|7603.35|7603.2|7603.2|0
1640950110000|2021-12-31 11:28:30|7603.89|7603.89|7603.74|7603.74|7603.89|7603.89|7603.74|7603.74|0
1640950120000|2021-12-31 11:28:40|7603.78|7603.78|7604|7604|7604|7604|7603.78|7603.78|0
1640950130000|2021-12-31 11:28:50|7603.96|7603.96|7604.23|7604.23|7604.23|7604.23|7603.96|7603.96|0
1640950150000|2021-12-31 11:29:10|7604.61|7604.61|7604.42|7604.42|7604.61|7604.61|7604.42|7604.42|0
1640950160000|2021-12-31 11:29:20|7604.49|7604.49|7604.4|7604.4|7604.49|7604.49|7604.4|7604.4|0
1640950170000|2021-12-31 11:29:30|7604.78|7604.78|7604.89|7604.89|7604.89|7604.89|7604.78|7604.78|0
1640950180000|2021-12-31 11:29:40|7605.1|7605.1|7605.23|7605.23|7605.31|7605.31|7605.1|7605.1|0
1640950190000|2021-12-31 11:29:50|7605.16|7605.16|7605.34|7605.34|7605.34|7605.34|7605.06|7605.06|0
1640950200000|2021-12-31 11:30:00|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|0
1640950210000|2021-12-31 11:30:10|7606.48|7606.48|7607.33|7607.33|7607.33|7607.33|7606.48|7606.48|0
1640950220000|2021-12-31 11:30:20|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|0
1640950230000|2021-12-31 11:30:30|7609.12|7609.12|7609.2|7609.2|7609.2|7609.2|7609.12|7609.12|0
1640950240000|2021-12-31 11:30:40|7609.27|7609.27|7609.38|7609.38|7609.5|7609.5|7609.2|7609.2|0
1640950260000|2021-12-31 11:31:00|7609.45|7609.45|7609.41|7609.41|7609.5|7609.5|7609.41|7609.41|0
1640950270000|2021-12-31 11:31:10|7609.6|7609.6|7609.35|7609.35|7609.6|7609.6|7609.35|7609.35|0
1640950280000|2021-12-31 11:31:20|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1640950290000|2021-12-31 11:31:30|7609.27|7609.27|7608.94|7608.94|7609.27|7609.27|7608.94|7608.94|0
1640950300000|2021-12-31 11:31:40|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|0
1640950340000|2021-12-31 11:32:20|7608.62|7608.62|7608.51|7608.51|7608.62|7608.62|7608.51|7608.51|0
1640950350000|2021-12-31 11:32:30|7608.41|7608.41|7608.43|7608.43|7608.46|7608.46|7608.41|7608.41|0
1640950360000|2021-12-31 11:32:40|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|0
1640950370000|2021-12-31 11:32:50|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|0
1640950380000|2021-12-31 11:33:00|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1640950390000|2021-12-31 11:33:10|7607.99|7607.99|7608.85|7608.85|7608.85|7608.85|7607.99|7607.99|0
1640950420000|2021-12-31 11:33:40|7608.58|7608.58|7608.45|7608.45|7608.58|7608.58|7608.45|7608.45|0
1640950430000|2021-12-31 11:33:50|7608.38|7608.38|7608.45|7608.45|7608.45|7608.45|7608.38|7608.38|0
1640950440000|2021-12-31 11:34:00|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1640950460000|2021-12-31 11:34:20|7609.52|7609.52|7608.26|7608.26|7609.52|7609.52|7608.26|7608.26|0
1640950470000|2021-12-31 11:34:30|7608.34|7608.34|7607.99|7607.99|7608.34|7608.34|7607.98|7607.98|0
1640950480000|2021-12-31 11:34:40|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1640950490000|2021-12-31 11:34:50|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|0
1640950500000|2021-12-31 11:35:00|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|0
1640950520000|2021-12-31 11:35:20|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|0
1640950530000|2021-12-31 11:35:30|7608.16|7608.16|7608.35|7608.35|7608.35|7608.35|7608.16|7608.16|0
1640950550000|2021-12-31 11:35:50|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1640950570000|2021-12-31 11:36:10|7608.6|7608.6|7608.53|7608.53|7608.6|7608.6|7608.39|7608.39|0
1640950580000|2021-12-31 11:36:20|7608.73|7608.73|7611.27|7611.27|7611.3|7611.3|7608.73|7608.73|0
1640950590000|2021-12-31 11:36:30|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|0
1640950600000|2021-12-31 11:36:40|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|0
1640950610000|2021-12-31 11:36:50|7611.22|7611.22|7610.52|7610.52|7611.22|7611.22|7610.52|7610.52|0
1640950620000|2021-12-31 11:37:00|7609.67|7609.67|7610.08|7610.08|7610.08|7610.08|7609.51|7609.51|0
1640950670000|2021-12-31 11:37:50|7612.65|7612.65|7613.6|7613.6|7613.6|7613.6|7612.65|7612.65|0
1640950680000|2021-12-31 11:38:00|7613.72|7613.72|7613.81|7613.81|7613.81|7613.81|7613.72|7613.72|0
1640950690000|2021-12-31 11:38:10|7613.41|7613.41|7613.62|7613.62|7613.78|7613.78|7613.41|7613.41|0
1640950700000|2021-12-31 11:38:20|7613.29|7613.29|7613.25|7613.25|7613.42|7613.42|7613.25|7613.25|0
1640950710000|2021-12-31 11:38:30|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|0
1640950730000|2021-12-31 11:38:50|7612.81|7612.81|7612.18|7612.18|7612.81|7612.81|7612.18|7612.18|0
1640950740000|2021-12-31 11:39:00|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|0
1640950750000|2021-12-31 11:39:10|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|0
1640950760000|2021-12-31 11:39:20|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|0
1640950770000|2021-12-31 11:39:30|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|0
1640950780000|2021-12-31 11:39:40|7611.62|7611.62|7611.39|7611.39|7611.62|7611.62|7611.39|7611.39|0
1640950790000|2021-12-31 11:39:50|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|0
1640950810000|2021-12-31 11:40:10|7611.64|7611.64|7611.45|7611.45|7611.64|7611.64|7611.45|7611.45|0
1640950830000|2021-12-31 11:40:30|7611.58|7611.58|7611.63|7611.63|7611.63|7611.63|7611.51|7611.51|0
1640950840000|2021-12-31 11:40:40|7612.49|7612.49|7612.53|7612.53|7612.53|7612.53|7612.49|7612.49|0
1640950850000|2021-12-31 11:40:50|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1640950860000|2021-12-31 11:41:00|7612.53|7612.53|7612.72|7612.72|7612.72|7612.72|7612.53|7612.53|0
1640950870000|2021-12-31 11:41:10|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|0
1640950880000|2021-12-31 11:41:20|7612.15|7612.15|7612.26|7612.26|7612.26|7612.26|7612.15|7612.15|0
1640950890000|2021-12-31 11:41:30|7612.47|7612.47|7613.36|7613.36|7613.36|7613.36|7612.47|7612.47|0
1640950900000|2021-12-31 11:41:40|7611.64|7611.64|7612.45|7612.45|7612.54|7612.54|7611.64|7611.64|0
1640950920000|2021-12-31 11:42:00|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1640950930000|2021-12-31 11:42:10|7612.34|7612.34|7612.94|7612.94|7612.94|7612.94|7612.34|7612.34|0
1640950940000|2021-12-31 11:42:20|7613.05|7613.05|7612.94|7612.94|7613.06|7613.06|7612.94|7612.94|0
1640950950000|2021-12-31 11:42:30|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1640950970000|2021-12-31 11:42:50|7612.78|7612.78|7613.35|7613.35|7613.48|7613.48|7612.78|7612.78|0
1640950980000|2021-12-31 11:43:00|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1640950990000|2021-12-31 11:43:10|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|0
1640951000000|2021-12-31 11:43:20|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|0
1640951010000|2021-12-31 11:43:30|7612.25|7612.25|7611.79|7611.79|7612.25|7612.25|7611.79|7611.79|0
1640951030000|2021-12-31 11:43:50|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|7611.83|0
1640951040000|2021-12-31 11:44:00|7611.6|7611.6|7611.79|7611.79|7611.79|7611.79|7611.6|7611.6|0
1640951050000|2021-12-31 11:44:10|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|0
1640951060000|2021-12-31 11:44:20|7611.48|7611.48|7611.45|7611.45|7611.48|7611.48|7611.41|7611.41|0
1640951070000|2021-12-31 11:44:30|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1640951080000|2021-12-31 11:44:40|7611.04|7611.04|7611.26|7611.26|7611.26|7611.26|7611.04|7611.04|0
1640951090000|2021-12-31 11:44:50|7611.39|7611.39|7611.36|7611.36|7611.39|7611.39|7611.36|7611.36|0
1640951100000|2021-12-31 11:45:00|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1640951110000|2021-12-31 11:45:10|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|0
1640951120000|2021-12-31 11:45:20|7611.26|7611.26|7610.71|7610.71|7611.26|7611.26|7610.6|7610.6|0
1640951140000|2021-12-31 11:45:40|7610.32|7610.32|7610.4|7610.4|7610.4|7610.4|7610.32|7610.32|0
1640951150000|2021-12-31 11:45:50|7608.69|7608.69|7608.68|7608.68|7608.86|7608.86|7608.68|7608.68|0
1640951160000|2021-12-31 11:46:00|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|0
1640951170000|2021-12-31 11:46:10|7608.73|7608.73|7608.75|7608.75|7608.86|7608.86|7608.73|7608.73|0
1640951180000|2021-12-31 11:46:20|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1640951200000|2021-12-31 11:46:40|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|0
1640951210000|2021-12-31 11:46:50|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|7607.82|0
1640951220000|2021-12-31 11:47:00|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|0
1640951230000|2021-12-31 11:47:10|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1640951240000|2021-12-31 11:47:20|7607.46|7607.46|7607.52|7607.52|7607.52|7607.52|7607.46|7607.46|0
1640951250000|2021-12-31 11:47:30|7607.46|7607.46|7608.32|7608.32|7608.32|7608.32|7607.46|7607.46|0
1640951300000|2021-12-31 11:48:20|7608.45|7608.45|7608.5|7608.5|7608.5|7608.5|7608.45|7608.45|0
1640951310000|2021-12-31 11:48:30|7608.54|7608.54|7615.4|7615.4|7615.4|7615.4|7608.54|7608.54|0
1640951320000|2021-12-31 11:48:40|7615.56|7615.56|7615.56|7615.56|7615.56|7615.56|7615.56|7615.56|0
1640951330000|2021-12-31 11:48:50|7615.98|7615.98|7616.28|7616.28|7616.28|7616.28|7615.98|7615.98|0
1640951340000|2021-12-31 11:49:00|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|0
1640951350000|2021-12-31 11:49:10|7616.03|7616.03|7617.69|7617.69|7617.69|7617.69|7616.03|7616.03|0
1640951360000|2021-12-31 11:49:20|7617.82|7617.82|7618.05|7618.05|7618.05|7618.05|7617.82|7617.82|0
1640951380000|2021-12-31 11:49:40|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|0
1640951400000|2021-12-31 11:50:00|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|7618.12|0
1640951410000|2021-12-31 11:50:10|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1640951420000|2021-12-31 11:50:20|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1640951430000|2021-12-31 11:50:30|7618.07|7618.07|7618.29|7618.29|7618.29|7618.29|7618.07|7618.07|0
1640951460000|2021-12-31 11:51:00|7618.33|7618.33|7618.25|7618.25|7618.33|7618.33|7618.25|7618.25|0
1640951480000|2021-12-31 11:51:20|7618.35|7618.35|7619.25|7619.25|7619.25|7619.25|7618.35|7618.35|0
1640951520000|2021-12-31 11:52:00|7619.17|7619.17|7619.55|7619.55|7619.55|7619.55|7619.17|7619.17|0
1640951530000|2021-12-31 11:52:10|7619.42|7619.42|7619.74|7619.74|7619.74|7619.74|7619.42|7619.42|0
1640951550000|2021-12-31 11:52:30|7619.79|7619.79|7619.83|7619.83|7619.83|7619.83|7619.79|7619.79|0
1640951560000|2021-12-31 11:52:40|7619.23|7619.23|7619.45|7619.45|7619.45|7619.45|7619.23|7619.23|0
1640951570000|2021-12-31 11:52:50|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|0
1640951580000|2021-12-31 11:53:00|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|0
1640951590000|2021-12-31 11:53:10|7619.78|7619.78|7619.67|7619.67|7619.78|7619.78|7619.67|7619.67|0
1640951600000|2021-12-31 11:53:20|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|0
1640951610000|2021-12-31 11:53:30|7622.24|7622.24|7622.37|7622.37|7622.37|7622.37|7622.24|7622.24|0
1640951620000|2021-12-31 11:53:40|7622.42|7622.42|7623.01|7623.01|7623.01|7623.01|7622.42|7622.42|0
1640951630000|2021-12-31 11:53:50|7622.85|7622.85|7623.3|7623.3|7623.4|7623.4|7622.35|7622.35|0
1640951640000|2021-12-31 11:54:00|7622.45|7622.45|7622.45|7622.45|7623.3|7623.3|7622.45|7622.45|0
1640951650000|2021-12-31 11:54:10|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1640951660000|2021-12-31 11:54:20|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|0
1640951670000|2021-12-31 11:54:30|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1640951690000|2021-12-31 11:54:50|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|0
1640951700000|2021-12-31 11:55:00|7622.32|7622.32|7622.13|7622.13|7622.32|7622.32|7622.13|7622.13|0
1640951710000|2021-12-31 11:55:10|7622.39|7622.39|7622.76|7622.76|7622.76|7622.76|7622.39|7622.39|0
1640951720000|2021-12-31 11:55:20|7622.89|7622.89|7622.66|7622.66|7622.89|7622.89|7622.66|7622.66|0
1640951740000|2021-12-31 11:55:40|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|0
1640951770000|2021-12-31 11:56:10|7621.84|7621.84|7621.8|7621.8|7621.84|7621.84|7621.8|7621.8|0
1640951780000|2021-12-31 11:56:20|7621.86|7621.86|7621.89|7621.89|7621.89|7621.89|7621.72|7621.72|0
1640951790000|2021-12-31 11:56:30|7622.27|7622.27|7622.11|7622.11|7622.27|7622.27|7622.11|7622.11|0
1640951800000|2021-12-31 11:56:40|7622.3|7622.3|7622.11|7622.11|7622.3|7622.3|7622.11|7622.11|0
1640951810000|2021-12-31 11:56:50|7622.04|7622.04|7621.49|7621.49|7622.04|7622.04|7621.49|7621.49|0
1640951820000|2021-12-31 11:57:00|7621.34|7621.34|7621.26|7621.26|7621.37|7621.37|7621.26|7621.26|0
1640951830000|2021-12-31 11:57:10|7621.18|7621.18|7620.49|7620.49|7621.27|7621.27|7620.49|7620.49|0
1640951840000|2021-12-31 11:57:20|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|0
1640951860000|2021-12-31 11:57:40|7620.78|7620.78|7619.66|7619.66|7620.78|7620.78|7619.66|7619.66|0
1640951870000|2021-12-31 11:57:50|7619.12|7619.12|7619.11|7619.11|7619.2|7619.2|7619.07|7619.07|0
1640951880000|2021-12-31 11:58:00|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|0
1640951890000|2021-12-31 11:58:10|7618.73|7618.73|7618.83|7618.83|7618.83|7618.83|7618.73|7618.73|0
1640951900000|2021-12-31 11:58:20|7619.2|7619.2|7618.35|7618.35|7619.2|7619.2|7618.35|7618.35|0
1640951910000|2021-12-31 11:58:30|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1640951920000|2021-12-31 11:58:40|7618.53|7618.53|7618.56|7618.56|7618.56|7618.56|7618.53|7618.53|0
1640951930000|2021-12-31 11:58:50|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1640951950000|2021-12-31 11:59:10|7618.12|7618.12|7616.41|7616.41|7618.12|7618.12|7616.41|7616.41|0
1640951960000|2021-12-31 11:59:20|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1640951970000|2021-12-31 11:59:30|7616.11|7616.11|7616.13|7616.13|7616.51|7616.51|7615.98|7615.98|0
1640951980000|2021-12-31 11:59:40|7616.25|7616.25|7616.44|7616.44|7616.53|7616.53|7616.25|7616.25|0
1640951990000|2021-12-31 11:59:50|7616.4|7616.4|7615.9|7615.9|7616.72|7616.72|7615.9|7615.9|0
1640952000000|2021-12-31 12:00:00|7615.5|7615.5|7614.82|7614.82|7615.5|7615.5|7614.35|7614.35|0
1640952010000|2021-12-31 12:00:10|7614.73|7614.73|7614.48|7614.48|7614.73|7614.73|7614.25|7614.25|0
1640952020000|2021-12-31 12:00:20|7614.49|7614.49|7613.87|7613.87|7614.49|7614.49|7613.64|7613.64|0
1640952030000|2021-12-31 12:00:30|7614.47|7614.47|7614.28|7614.28|7614.47|7614.47|7614.28|7614.28|0
1640952040000|2021-12-31 12:00:40|7614.09|7614.09|7614.17|7614.17|7614.17|7614.17|7614.09|7614.09|0
1640952050000|2021-12-31 12:00:50|7614.47|7614.47|7614.74|7614.74|7614.74|7614.74|7614.47|7614.47|0
1640952060000|2021-12-31 12:01:00|7614.93|7614.93|7615.14|7615.14|7615.14|7615.14|7614.93|7614.93|0
1640952070000|2021-12-31 12:01:10|7615.23|7615.23|7614.46|7614.46|7615.23|7615.23|7614.19|7614.19|0
1640952080000|2021-12-31 12:01:20|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|0
1640952090000|2021-12-31 12:01:30|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|0
1640952100000|2021-12-31 12:01:40|7614.44|7614.44|7621.35|7621.35|7621.67|7621.67|7614.44|7614.44|0
1640952110000|2021-12-31 12:01:50|7622.21|7622.21|7622.32|7622.32|7623.07|7623.07|7621.35|7621.35|0
1640952120000|2021-12-31 12:02:00|7621.46|7621.46|7619.75|7619.75|7621.46|7621.46|7619.75|7619.75|0
1640952130000|2021-12-31 12:02:10|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1640952140000|2021-12-31 12:02:20|7619.83|7619.83|7619.7|7619.7|7619.83|7619.83|7619.7|7619.7|0
1640952170000|2021-12-31 12:02:50|7618.84|7618.84|7615.95|7615.95|7618.84|7618.84|7615.95|7615.95|0
1640952180000|2021-12-31 12:03:00|7615.46|7615.46|7613.56|7613.56|7615.46|7615.46|7613.56|7613.56|0
1640952190000|2021-12-31 12:03:10|7613.34|7613.34|7614.08|7614.08|7614.14|7614.14|7613.28|7613.28|0
1640952200000|2021-12-31 12:03:20|7614.41|7614.41|7613.93|7613.93|7614.41|7614.41|7613.93|7613.93|0
1640952210000|2021-12-31 12:03:30|7613.85|7613.85|7613.77|7613.77|7613.85|7613.85|7613.68|7613.68|0
1640952220000|2021-12-31 12:03:40|7618.9|7618.9|7618.05|7618.05|7618.9|7618.9|7618.05|7618.05|0
1640952230000|2021-12-31 12:03:50|7619.76|7619.76|7620.47|7620.47|7620.47|7620.47|7619.76|7619.76|0
1640952240000|2021-12-31 12:04:00|7617.9|7617.9|7617.58|7617.58|7617.9|7617.9|7617.58|7617.58|0
1640952250000|2021-12-31 12:04:10|7617.51|7617.51|7617.89|7617.89|7617.89|7617.89|7617.07|7617.07|0
1640952260000|2021-12-31 12:04:20|7617.47|7617.47|7617.27|7617.27|7617.47|7617.47|7617.27|7617.27|0
1640952270000|2021-12-31 12:04:30|7617.06|7617.06|7616.95|7616.95|7617.06|7617.06|7616.95|7616.95|0
1640952290000|2021-12-31 12:04:50|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|0
1640952300000|2021-12-31 12:05:00|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|7616.85|0
1640952310000|2021-12-31 12:05:10|7616.56|7616.56|7616.37|7616.37|7616.56|7616.56|7616.37|7616.37|0
1640952320000|2021-12-31 12:05:20|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|0
1640952340000|2021-12-31 12:05:40|7616.11|7616.11|7618.49|7618.49|7618.67|7618.67|7616.11|7616.11|0
1640952350000|2021-12-31 12:05:50|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|0
1640952360000|2021-12-31 12:06:00|7617.79|7617.79|7618.15|7618.15|7618.34|7618.34|7617.79|7617.79|0
1640952370000|2021-12-31 12:06:10|7618.28|7618.28|7620.84|7620.84|7622.55|7622.55|7617.89|7617.89|0
1640952380000|2021-12-31 12:06:20|7621.7|7621.7|7621.92|7621.92|7621.92|7621.92|7621.7|7621.7|0
1640952390000|2021-12-31 12:06:30|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7620.21|7620.21|0
1640952400000|2021-12-31 12:06:40|7622.55|7622.55|7622.52|7622.52|7622.55|7622.55|7622.52|7622.52|0
1640952410000|2021-12-31 12:06:50|7622.33|7622.33|7620.62|7620.62|7622.33|7622.33|7620.62|7620.62|0
1640952420000|2021-12-31 12:07:00|7618.91|7618.91|7618.72|7618.72|7618.91|7618.91|7618.72|7618.72|0
1640952430000|2021-12-31 12:07:10|7618.18|7618.18|7617.28|7617.28|7618.81|7618.81|7617.28|7617.28|0
1640952440000|2021-12-31 12:07:20|7617.2|7617.2|7616.13|7616.13|7617.2|7617.2|7616.13|7616.13|0
1640952460000|2021-12-31 12:07:40|7616.08|7616.08|7615.95|7615.95|7616.08|7616.08|7615.95|7615.95|0
1640952480000|2021-12-31 12:08:00|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|0
1640952490000|2021-12-31 12:08:10|7614.11|7614.11|7614.01|7614.01|7614.11|7614.11|7613.98|7613.98|0
1640952500000|2021-12-31 12:08:20|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1640952510000|2021-12-31 12:08:30|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|0
1640952520000|2021-12-31 12:08:40|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|0
1640952530000|2021-12-31 12:08:50|7613.42|7613.42|7613.2|7613.2|7613.42|7613.42|7613.2|7613.2|0
1640952540000|2021-12-31 12:09:00|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|0
1640952550000|2021-12-31 12:09:10|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1640952560000|2021-12-31 12:09:20|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1640952570000|2021-12-31 12:09:30|7615.3|7615.3|7615.49|7615.49|7615.49|7615.49|7615.3|7615.3|0
1640952580000|2021-12-31 12:09:40|7615.7|7615.7|7615.57|7615.57|7615.7|7615.7|7615.57|7615.57|0
1640952590000|2021-12-31 12:09:50|7615.74|7615.74|7615.86|7615.86|7616.18|7616.18|7615.74|7615.74|0
1640952600000|2021-12-31 12:10:00|7619.48|7619.48|7621.8|7621.8|7621.8|7621.8|7619.48|7619.48|0
1640952610000|2021-12-31 12:10:10|7620.94|7620.94|7619.23|7619.23|7620.94|7620.94|7618.37|7618.37|0
1640952620000|2021-12-31 12:10:20|7618.37|7618.37|7618.26|7618.26|7618.37|7618.37|7618.26|7618.26|0
1640952630000|2021-12-31 12:10:30|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|7618.27|0
1640952640000|2021-12-31 12:10:40|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|0
1640952650000|2021-12-31 12:10:50|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|0
1640952660000|2021-12-31 12:11:00|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|0
1640952670000|2021-12-31 12:11:10|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|0
1640952690000|2021-12-31 12:11:30|7616.8|7616.8|7617.56|7617.56|7617.56|7617.56|7616.8|7616.8|0
1640952700000|2021-12-31 12:11:40|7617.75|7617.75|7618.02|7618.02|7618.02|7618.02|7617.75|7617.75|0
1640952710000|2021-12-31 12:11:50|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|0
1640952730000|2021-12-31 12:12:10|7617.94|7617.94|7618.34|7618.34|7618.34|7618.34|7617.94|7617.94|0
1640952740000|2021-12-31 12:12:20|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|0
1640952750000|2021-12-31 12:12:30|7618.98|7618.98|7618.88|7618.88|7618.98|7618.98|7618.88|7618.88|0
1640952760000|2021-12-31 12:12:40|7618.85|7618.85|7619.62|7619.62|7619.62|7619.62|7618.85|7618.85|0
1640952770000|2021-12-31 12:12:50|7619.47|7619.47|7628.74|7628.74|7628.74|7628.74|7619.47|7619.47|0
1640952780000|2021-12-31 12:13:00|7628.55|7628.55|7628.05|7628.05|7628.55|7628.55|7627.19|7627.19|0
1640952790000|2021-12-31 12:13:10|7628.11|7628.11|7628.03|7628.03|7628.11|7628.11|7627.9|7627.9|0
1640952820000|2021-12-31 12:13:40|7627.84|7627.84|7628.05|7628.05|7628.05|7628.05|7627.84|7627.84|0
1640952830000|2021-12-31 12:13:50|7628.16|7628.16|7627.93|7627.93|7628.31|7628.31|7627.93|7627.93|0
1640952840000|2021-12-31 12:14:00|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|0
1640952850000|2021-12-31 12:14:10|7628|7628|7628.08|7628.08|7628.4|7628.4|7628|7628|0
1640952860000|2021-12-31 12:14:20|7627.89|7627.89|7627.39|7627.39|7627.89|7627.89|7627.39|7627.39|0
1640952870000|2021-12-31 12:14:30|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|0
1640952880000|2021-12-31 12:14:40|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|0
1640952890000|2021-12-31 12:14:50|7627.75|7627.75|7627.94|7627.94|7628|7628|7627.75|7627.75|0
1640952900000|2021-12-31 12:15:00|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1640952910000|2021-12-31 12:15:10|7625.48|7625.48|7626.5|7626.5|7626.73|7626.73|7625.48|7625.48|0
1640952920000|2021-12-31 12:15:20|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|0
1640952930000|2021-12-31 12:15:30|7626.41|7626.41|7626.5|7626.5|7626.5|7626.5|7626.41|7626.41|0
1640952940000|2021-12-31 12:15:40|7626.37|7626.37|7626.59|7626.59|7626.59|7626.59|7626.37|7626.37|0
1640952960000|2021-12-31 12:16:00|7626.77|7626.77|7626.59|7626.59|7626.77|7626.77|7626.59|7626.59|0
1640952970000|2021-12-31 12:16:10|7626.63|7626.63|7626.4|7626.4|7626.63|7626.63|7626.4|7626.4|0
1640952980000|2021-12-31 12:16:20|7626.29|7626.29|7624.34|7624.34|7626.29|7626.29|7624.34|7624.34|0
1640952990000|2021-12-31 12:16:30|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|0
1640953000000|2021-12-31 12:16:40|7624.45|7624.45|7624.36|7624.36|7624.45|7624.45|7624.36|7624.36|0
1640953010000|2021-12-31 12:16:50|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|0
1640953020000|2021-12-31 12:17:00|7625.28|7625.28|7625.24|7625.24|7625.28|7625.28|7625.24|7625.24|0
1640953030000|2021-12-31 12:17:10|7625.37|7625.37|7625.24|7625.24|7625.37|7625.37|7625.24|7625.24|0
1640953070000|2021-12-31 12:17:50|7625.28|7625.28|7625.58|7625.58|7625.91|7625.91|7625.28|7625.28|0
1640953080000|2021-12-31 12:18:00|7625.69|7625.69|7625.13|7625.13|7625.69|7625.69|7625.13|7625.13|0
1640953090000|2021-12-31 12:18:10|7625.24|7625.24|7624.98|7624.98|7625.24|7625.24|7624.98|7624.98|0
1640953100000|2021-12-31 12:18:20|7624.92|7624.92|7624.78|7624.78|7625.22|7625.22|7624.78|7624.78|0
1640953110000|2021-12-31 12:18:30|7624.87|7624.87|7624.59|7624.59|7624.87|7624.87|7624.59|7624.59|0
1640953130000|2021-12-31 12:18:50|7624.53|7624.53|7623.72|7623.72|7624.53|7624.53|7623.72|7623.72|0
1640953140000|2021-12-31 12:19:00|7622.86|7622.86|7622.82|7622.82|7622.86|7622.86|7622.82|7622.82|0
1640953150000|2021-12-31 12:19:10|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1640953160000|2021-12-31 12:19:20|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.48|7622.48|0
1640953170000|2021-12-31 12:19:30|7622.25|7622.25|7622.53|7622.53|7622.53|7622.53|7622.25|7622.25|0
1640953180000|2021-12-31 12:19:40|7622.46|7622.46|7622.41|7622.41|7622.52|7622.52|7622.41|7622.41|0
1640953190000|2021-12-31 12:19:50|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|0
1640953200000|2021-12-31 12:20:00|7621.25|7621.25|7621.11|7621.11|7621.55|7621.55|7621.11|7621.11|0
1640953210000|2021-12-31 12:20:10|7621.19|7621.19|7621.84|7621.84|7621.84|7621.84|7621.1|7621.1|0
1640953220000|2021-12-31 12:20:20|7621.95|7621.95|7621.86|7621.86|7621.95|7621.95|7621.86|7621.86|0
1640953240000|2021-12-31 12:20:40|7621.67|7621.67|7620.7|7620.7|7621.67|7621.67|7620.7|7620.7|0
1640953250000|2021-12-31 12:20:50|7620.86|7620.86|7621.05|7621.05|7621.05|7621.05|7620.86|7620.86|0
1640953260000|2021-12-31 12:21:00|7621.24|7621.24|7620.86|7620.86|7621.24|7621.24|7620.86|7620.86|0
1640953270000|2021-12-31 12:21:10|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1640953280000|2021-12-31 12:21:20|7620.4|7620.4|7619.83|7619.83|7620.43|7620.43|7619.83|7619.83|0
1640953290000|2021-12-31 12:21:30|7621.54|7621.54|7624.11|7624.11|7624.11|7624.11|7621.54|7621.54|0
1640953300000|2021-12-31 12:21:40|7624.77|7624.77|7625.18|7625.18|7625.18|7625.18|7624.77|7624.77|0
1640953310000|2021-12-31 12:21:50|7624.97|7624.97|7624.88|7624.88|7624.97|7624.97|7624.88|7624.88|0
1640953320000|2021-12-31 12:22:00|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|0
1640953340000|2021-12-31 12:22:20|7624.99|7624.99|7625.12|7625.12|7625.12|7625.12|7624.99|7624.99|0
1640953350000|2021-12-31 12:22:30|7626.83|7626.83|7626.7|7626.7|7626.83|7626.83|7626.47|7626.47|0
1640953360000|2021-12-31 12:22:40|7626.83|7626.83|7627.02|7627.02|7627.34|7627.34|7626.83|7626.83|0
1640953370000|2021-12-31 12:22:50|7627.06|7627.06|7628.25|7628.25|7628.33|7628.33|7627.06|7627.06|0
1640953380000|2021-12-31 12:23:00|7628.33|7628.33|7629.1|7629.1|7629.1|7629.1|7628.33|7628.33|0
1640953390000|2021-12-31 12:23:10|7629.4|7629.4|7632.61|7632.61|7632.61|7632.61|7629.4|7629.4|0
1640953400000|2021-12-31 12:23:20|7632.85|7632.85|7633.87|7633.87|7634.25|7634.25|7632.85|7632.85|0
1640953410000|2021-12-31 12:23:30|7634.73|7634.73|7631.04|7631.04|7634.73|7634.73|7631.04|7631.04|0
1640953420000|2021-12-31 12:23:40|7630.43|7630.43|7629.68|7629.68|7630.43|7630.43|7629.49|7629.49|0
1640953430000|2021-12-31 12:23:50|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|7629.59|0
1640953440000|2021-12-31 12:24:00|7629.53|7629.53|7630.39|7630.39|7630.39|7630.39|7629.53|7629.53|0
1640953450000|2021-12-31 12:24:10|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|0
1640953460000|2021-12-31 12:24:20|7630.39|7630.39|7631.2|7631.2|7631.2|7631.2|7630.39|7630.39|0
1640953470000|2021-12-31 12:24:30|7632.06|7632.06|7630.76|7630.76|7632.15|7632.15|7629.36|7629.36|0
1640953480000|2021-12-31 12:24:40|7631.61|7631.61|7631.71|7631.71|7631.8|7631.8|7631.61|7631.61|0
1640953490000|2021-12-31 12:24:50|7630.85|7630.85|7631.61|7631.61|7631.61|7631.61|7630.85|7630.85|0
1640953500000|2021-12-31 12:25:00|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1640953510000|2021-12-31 12:25:10|7631.23|7631.23|7630.91|7630.91|7631.23|7631.23|7630.53|7630.53|0
1640953520000|2021-12-31 12:25:20|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|0
1640953530000|2021-12-31 12:25:30|7632.53|7632.53|7633.4|7633.4|7633.4|7633.4|7632.53|7632.53|0
1640953540000|2021-12-31 12:25:40|7633.47|7633.47|7633.33|7633.33|7633.47|7633.47|7633.27|7633.27|0
1640953560000|2021-12-31 12:26:00|7633.38|7633.38|7633.39|7633.39|7633.39|7633.39|7633.38|7633.38|0
1640953570000|2021-12-31 12:26:10|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1640953580000|2021-12-31 12:26:20|7633.66|7633.66|7633.87|7633.87|7633.87|7633.87|7633.66|7633.66|0
1640953590000|2021-12-31 12:26:30|7633.96|7633.96|7634|7634|7634|7634|7633.96|7633.96|0
1640953600000|2021-12-31 12:26:40|7634.28|7634.28|7632.7|7632.7|7634.41|7634.41|7632.7|7632.7|0
1640953610000|2021-12-31 12:26:50|7632.93|7632.93|7634.04|7634.04|7634.04|7634.04|7632.46|7632.46|0
1640953620000|2021-12-31 12:27:00|7634.23|7634.23|7634.32|7634.32|7634.49|7634.49|7634.23|7634.23|0
1640953630000|2021-12-31 12:27:10|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|0
1640953640000|2021-12-31 12:27:20|7634.32|7634.32|7637.67|7637.67|7637.85|7637.85|7634.32|7634.32|0
1640953650000|2021-12-31 12:27:30|7637.99|7637.99|7638.74|7638.74|7638.74|7638.74|7637.35|7637.35|0
1640953660000|2021-12-31 12:27:40|7639.27|7639.27|7638.11|7638.11|7639.94|7639.94|7638.11|7638.11|0
1640953670000|2021-12-31 12:27:50|7637.95|7637.95|7638.53|7638.53|7638.53|7638.53|7637.95|7637.95|0
1640953680000|2021-12-31 12:28:00|7638.31|7638.31|7638.3|7638.3|7638.53|7638.53|7638.08|7638.08|0
1640953690000|2021-12-31 12:28:10|7638.35|7638.35|7636.75|7636.75|7638.35|7638.35|7636.75|7636.75|0
1640953700000|2021-12-31 12:28:20|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1640953710000|2021-12-31 12:28:30|7636.28|7636.28|7637.99|7637.99|7638.84|7638.84|7636.28|7636.28|0
1640953720000|2021-12-31 12:28:40|7638.84|7638.84|7638.61|7638.61|7638.84|7638.84|7638.61|7638.61|0
1640953730000|2021-12-31 12:28:50|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|0
1640953740000|2021-12-31 12:29:00|7638.92|7638.92|7638.65|7638.65|7638.92|7638.92|7638.65|7638.65|0
1640953750000|2021-12-31 12:29:10|7638.48|7638.48|7639.2|7639.2|7639.2|7639.2|7638.34|7638.34|0
1640953760000|2021-12-31 12:29:20|7638.82|7638.82|7638.91|7638.91|7638.91|7638.91|7638.31|7638.31|0
1640953770000|2021-12-31 12:29:30|7637.45|7637.45|7637.43|7637.43|7637.45|7637.45|7636.79|7636.79|0
1640953780000|2021-12-31 12:29:40|7637.58|7637.58|7637.98|7637.98|7638.36|7638.36|7637.58|7637.58|0
1640953790000|2021-12-31 12:29:50|7638.83|7638.83|7640.17|7640.17|7640.7|7640.7|7638.83|7638.83|0
1641284100000|2022-01-04 08:15:00|7862.44|7862.44|7867.67|7867.67|7868.3|7868.3|7862.44|7862.44|0
1641284110000|2022-01-04 08:15:10|7867.71|7867.71|7870.05|7870.05|7871.57|7871.57|7867.71|7867.71|0
1641284120000|2022-01-04 08:15:20|7870.26|7870.26|7867.73|7867.73|7870.26|7870.26|7867.18|7867.18|0
1641284130000|2022-01-04 08:15:30|7868.11|7868.11|7869.44|7869.44|7869.62|7869.62|7868.11|7868.11|0
1641284140000|2022-01-04 08:15:40|7869.69|7869.69|7869.94|7869.94|7870.11|7870.11|7869.27|7869.27|0
1641284150000|2022-01-04 08:15:50|7870.25|7870.25|7868.48|7868.48|7870.25|7870.25|7868.48|7868.48|0
1641284160000|2022-01-04 08:16:00|7868.17|7868.17|7869.44|7869.44|7869.44|7869.44|7867.01|7867.01|0
1641284170000|2022-01-04 08:16:10|7870.29|7870.29|7872.4|7872.4|7872.4|7872.4|7870.29|7870.29|0
1641284180000|2022-01-04 08:16:20|7872.18|7872.18|7871.89|7871.89|7872.18|7872.18|7870.75|7870.75|0
1641284190000|2022-01-04 08:16:30|7871.36|7871.36|7870.4|7870.4|7871.36|7871.36|7868.79|7868.79|0
1641284200000|2022-01-04 08:16:40|7870.51|7870.51|7870.52|7870.52|7871.01|7871.01|7870.19|7870.19|0
1641284210000|2022-01-04 08:16:50|7869.33|7869.33|7871.21|7871.21|7871.21|7871.21|7869.33|7869.33|0
1641284220000|2022-01-04 08:17:00|7870.87|7870.87|7870.66|7870.66|7870.87|7870.87|7870.56|7870.56|0
1641284230000|2022-01-04 08:17:10|7872.37|7872.37|7880.25|7880.25|7880.25|7880.25|7872.37|7872.37|0
1641284240000|2022-01-04 08:17:20|7880.46|7880.46|7883.44|7883.44|7883.44|7883.44|7880.46|7880.46|0
1641284250000|2022-01-04 08:17:30|7884.27|7884.27|7882.64|7882.64|7885.3|7885.3|7881.88|7881.88|0
1641284260000|2022-01-04 08:17:40|7882.72|7882.72|7883.17|7883.17|7883.66|7883.66|7882.29|7882.29|0
1641284270000|2022-01-04 08:17:50|7882.83|7882.83|7882.44|7882.44|7882.83|7882.83|7881.51|7881.51|0
1641284280000|2022-01-04 08:18:00|7882.77|7882.77|7880.13|7880.13|7883.08|7883.08|7880.13|7880.13|0
1641284290000|2022-01-04 08:18:10|7880.47|7880.47|7880.61|7880.61|7881.42|7881.42|7879.67|7879.67|0
1641284300000|2022-01-04 08:18:20|7880.32|7880.32|7874.37|7874.37|7880.55|7880.55|7872.34|7872.34|0
1641284310000|2022-01-04 08:18:30|7874.53|7874.53|7883.3|7883.3|7883.3|7883.3|7874.12|7874.12|0
1641284320000|2022-01-04 08:18:40|7883.9|7883.9|7886.62|7886.62|7887.74|7887.74|7883.9|7883.9|0
1641284330000|2022-01-04 08:18:50|7886.78|7886.78|7887.52|7887.52|7888.37|7888.37|7886.23|7886.23|0
1641284340000|2022-01-04 08:19:00|7888.44|7888.44|7891.92|7891.92|7891.92|7891.92|7888.44|7888.44|0
1641284350000|2022-01-04 08:19:10|7891.64|7891.64|7892.09|7892.09|7893.78|7893.78|7891.64|7891.64|0
1641284360000|2022-01-04 08:19:20|7892.75|7892.75|7892.25|7892.25|7892.98|7892.98|7892.19|7892.19|0
1641284370000|2022-01-04 08:19:30|7893.11|7893.11|7893.58|7893.58|7895.29|7895.29|7892.72|7892.72|0
1641284380000|2022-01-04 08:19:40|7893.24|7893.24|7889.49|7889.49|7893.24|7893.24|7888.88|7888.88|0
1641284390000|2022-01-04 08:19:50|7890.03|7890.03|7887.78|7887.78|7890.03|7890.03|7887.59|7887.59|0
1641284400000|2022-01-04 08:20:00|7887.59|7887.59|7887.57|7887.57|7888.23|7888.23|7887.36|7887.36|0
1641284410000|2022-01-04 08:20:10|7887.67|7887.67|7885.35|7885.35|7887.67|7887.67|7885.35|7885.35|0
1641284420000|2022-01-04 08:20:20|7885.22|7885.22|7875.18|7875.18|7885.22|7885.22|7875.18|7875.18|0
1641284430000|2022-01-04 08:20:30|7875.02|7875.02|7873.96|7873.96|7875.83|7875.83|7873.96|7873.96|0
1641284440000|2022-01-04 08:20:40|7874.66|7874.66|7874.12|7874.12|7874.66|7874.66|7872.71|7872.71|0
1641284450000|2022-01-04 08:20:50|7873.43|7873.43|7878.07|7878.07|7878.98|7878.98|7873.43|7873.43|0
1641284460000|2022-01-04 08:21:00|7877.46|7877.46|7877.76|7877.76|7877.82|7877.82|7877.18|7877.18|0
1641284470000|2022-01-04 08:21:10|7877.74|7877.74|7880.79|7880.79|7881.55|7881.55|7877.74|7877.74|0
1641284480000|2022-01-04 08:21:20|7880.71|7880.71|7878.04|7878.04|7881.19|7881.19|7878.04|7878.04|0
1641284490000|2022-01-04 08:21:30|7877.98|7877.98|7878.47|7878.47|7880.18|7880.18|7877.71|7877.71|0
1641284500000|2022-01-04 08:21:40|7879.24|7879.24|7880.79|7880.79|7880.79|7880.79|7879.24|7879.24|0
1641284510000|2022-01-04 08:21:50|7881.06|7881.06|7879.32|7879.32|7881.06|7881.06|7879.32|7879.32|0
1641284520000|2022-01-04 08:22:00|7878.93|7878.93|7878.39|7878.39|7878.98|7878.98|7878.13|7878.13|0
1641284530000|2022-01-04 08:22:10|7879.06|7879.06|7880.44|7880.44|7880.44|7880.44|7878.77|7878.77|0
1641284540000|2022-01-04 08:22:20|7880.57|7880.57|7881.34|7881.34|7881.34|7881.34|7879.9|7879.9|0
1641284550000|2022-01-04 08:22:30|7881.73|7881.73|7883.7|7883.7|7883.77|7883.77|7881.6|7881.6|0
1641284560000|2022-01-04 08:22:40|7883.89|7883.89|7883|7883|7883.89|7883.89|7883|7883|0
1641284570000|2022-01-04 08:22:50|7886.43|7886.43|7886.95|7886.95|7886.95|7886.95|7884.72|7884.72|0
1641284580000|2022-01-04 08:23:00|7887.33|7887.33|7887.34|7887.34|7888.11|7888.11|7887.25|7887.25|0
1641284590000|2022-01-04 08:23:10|7886.48|7886.48|7887.26|7887.26|7887.26|7887.26|7886.32|7886.32|0
1641284600000|2022-01-04 08:23:20|7887.37|7887.37|7893.25|7893.25|7893.64|7893.64|7887.29|7887.29|0
1641284610000|2022-01-04 08:23:30|7893.96|7893.96|7893.73|7893.73|7894.35|7894.35|7893.05|7893.05|0
1641284620000|2022-01-04 08:23:40|7894.65|7894.65|7895.11|7895.11|7895.32|7895.32|7892.97|7892.97|0
1641284630000|2022-01-04 08:23:50|7894.9|7894.9|7893.04|7893.04|7896.23|7896.23|7893.04|7893.04|0
1641284640000|2022-01-04 08:24:00|7892.83|7892.83|7890.89|7890.89|7892.83|7892.83|7890.62|7890.62|0
1641284650000|2022-01-04 08:24:10|7890.47|7890.47|7889.75|7889.75|7890.47|7890.47|7889.66|7889.66|0
1641284660000|2022-01-04 08:24:20|7889.44|7889.44|7893.36|7893.36|7893.36|7893.36|7889.44|7889.44|0
1641284670000|2022-01-04 08:24:30|7893.46|7893.46|7892.73|7892.73|7893.54|7893.54|7892.73|7892.73|0
1641284680000|2022-01-04 08:24:40|7892.46|7892.46|7891.01|7891.01|7892.46|7892.46|7891.01|7891.01|0
1641284690000|2022-01-04 08:24:50|7890.73|7890.73|7889.48|7889.48|7891.39|7891.39|7889.48|7889.48|0
1641284700000|2022-01-04 08:25:00|7889.38|7889.38|7891.88|7891.88|7891.88|7891.88|7889.38|7889.38|0
1641284710000|2022-01-04 08:25:10|7891.8|7891.8|7887.92|7887.92|7891.8|7891.8|7887.54|7887.54|0
1641284720000|2022-01-04 08:25:20|7887.73|7887.73|7887.65|7887.65|7887.97|7887.97|7887.12|7887.12|0
1641284730000|2022-01-04 08:25:30|7887.38|7887.38|7889.94|7889.94|7889.94|7889.94|7887.38|7887.38|0
1641284740000|2022-01-04 08:25:40|7889.83|7889.83|7890.96|7890.96|7890.96|7890.96|7889.64|7889.64|0
1641284750000|2022-01-04 08:25:50|7891.05|7891.05|7892.58|7892.58|7892.58|7892.58|7891.05|7891.05|0
1641284760000|2022-01-04 08:26:00|7891.89|7891.89|7891.51|7891.51|7891.89|7891.89|7890.65|7890.65|0
1641284770000|2022-01-04 08:26:10|7891.38|7891.38|7892.38|7892.38|7892.38|7892.38|7891.38|7891.38|0
1641284780000|2022-01-04 08:26:20|7892.48|7892.48|7892.78|7892.78|7892.94|7892.94|7890.77|7890.77|0
1641284790000|2022-01-04 08:26:30|7893.16|7893.16|7892.76|7892.76|7893.39|7893.39|7892.76|7892.76|0
1641284800000|2022-01-04 08:26:40|7892.69|7892.69|7892.5|7892.5|7892.69|7892.69|7892.5|7892.5|0
1641284810000|2022-01-04 08:26:50|7892.61|7892.61|7893.69|7893.69|7893.69|7893.69|7891.87|7891.87|0
1641284820000|2022-01-04 08:27:00|7894.33|7894.33|7898.21|7898.21|7899.72|7899.72|7894.33|7894.33|0
1641284830000|2022-01-04 08:27:10|7898.7|7898.7|7898.5|7898.5|7899.86|7899.86|7898.5|7898.5|0
1641284840000|2022-01-04 08:27:20|7898.12|7898.12|7898.32|7898.32|7898.41|7898.41|7897.58|7897.58|0
1641284850000|2022-01-04 08:27:30|7897.46|7897.46|7900.01|7900.01|7900.01|7900.01|7897.46|7897.46|0
1641284860000|2022-01-04 08:27:40|7900.34|7900.34|7897.79|7897.79|7900.72|7900.72|7897.79|7897.79|0
1641284870000|2022-01-04 08:27:50|7897.92|7897.92|7898.07|7898.07|7898.07|7898.07|7897.92|7897.92|0
1641284880000|2022-01-04 08:28:00|7897.99|7897.99|7895.45|7895.45|7898.15|7898.15|7895.45|7895.45|0
1641284890000|2022-01-04 08:28:10|7895.74|7895.74|7896.04|7896.04|7896.21|7896.21|7895.68|7895.68|0
1641284900000|2022-01-04 08:28:20|7895.85|7895.85|7896.8|7896.8|7896.97|7896.97|7895.59|7895.59|0
1641284910000|2022-01-04 08:28:30|7896.96|7896.96|7899.67|7899.67|7899.83|7899.83|7896.75|7896.75|0
1641284920000|2022-01-04 08:28:40|7899.45|7899.45|7897.91|7897.91|7899.45|7899.45|7897.91|7897.91|0
1641284930000|2022-01-04 08:28:50|7897.49|7897.49|7895.67|7895.67|7897.76|7897.76|7895.67|7895.67|0
1641284940000|2022-01-04 08:29:00|7895.45|7895.45|7894.66|7894.66|7895.45|7895.45|7894.66|7894.66|0
1641284950000|2022-01-04 08:29:10|7894.45|7894.45|7892.34|7892.34|7894.57|7894.57|7891.23|7891.23|0
1641284960000|2022-01-04 08:29:20|7892.66|7892.66|7894.16|7894.16|7894.31|7894.31|7892.6|7892.6|0
1641284970000|2022-01-04 08:29:30|7894.69|7894.69|7893.47|7893.47|7894.69|7894.69|7893.37|7893.37|0
1641284980000|2022-01-04 08:29:40|7893|7893|7892.31|7892.31|7893.19|7893.19|7892.31|7892.31|0
1641284990000|2022-01-04 08:29:50|7892.07|7892.07|7890.84|7890.84|7892.07|7892.07|7890.84|7890.84|0
1641285000000|2022-01-04 08:30:00|7890.97|7890.97|7890.53|7890.53|7891.54|7891.54|7890.53|7890.53|0
1641285010000|2022-01-04 08:30:10|7890.72|7890.72|7892.96|7892.96|7893.69|7893.69|7890.72|7890.72|0
1641285020000|2022-01-04 08:30:20|7893.21|7893.21|7894.82|7894.82|7894.82|7894.82|7893.15|7893.15|0
1641285030000|2022-01-04 08:30:30|7895.05|7895.05|7895.33|7895.33|7896.59|7896.59|7895.05|7895.05|0
1641285040000|2022-01-04 08:30:40|7895.11|7895.11|7892.8|7892.8|7895.11|7895.11|7892.13|7892.13|0
1641285050000|2022-01-04 08:30:50|7892.89|7892.89|7898.04|7898.04|7898.41|7898.41|7892.82|7892.82|0
1641285060000|2022-01-04 08:31:00|7898.23|7898.23|7900.52|7900.52|7900.52|7900.52|7898.23|7898.23|0
1641285070000|2022-01-04 08:31:10|7900.33|7900.33|7899.77|7899.77|7900.56|7900.56|7899.58|7899.58|0
1641285080000|2022-01-04 08:31:20|7899.86|7899.86|7899.37|7899.37|7899.86|7899.86|7899.37|7899.37|0
1641285090000|2022-01-04 08:31:30|7899.48|7899.48|7901.18|7901.18|7901.65|7901.65|7899.48|7899.48|0
1641285100000|2022-01-04 08:31:40|7901.64|7901.64|7902.09|7902.09|7902.57|7902.57|7901.64|7901.64|0
1641285110000|2022-01-04 08:31:50|7902.25|7902.25|7903.66|7903.66|7903.76|7903.76|7902.04|7902.04|0
1641285120000|2022-01-04 08:32:00|7904.32|7904.32|7906.59|7906.59|7906.59|7906.59|7904.19|7904.19|0
1641285130000|2022-01-04 08:32:10|7906.53|7906.53|7908.92|7908.92|7908.92|7908.92|7906.53|7906.53|0
1641285140000|2022-01-04 08:32:20|7909.01|7909.01|7909.78|7909.78|7909.94|7909.94|7908.84|7908.84|0
1641285150000|2022-01-04 08:32:30|7910.2|7910.2|7908.29|7908.29|7910.2|7910.2|7908.1|7908.1|0
1641285160000|2022-01-04 08:32:40|7908.6|7908.6|7907.38|7907.38|7908.73|7908.73|7907.38|7907.38|0
1641285170000|2022-01-04 08:32:50|7907.47|7907.47|7907.36|7907.36|7907.47|7907.47|7907.36|7907.36|0
1641285180000|2022-01-04 08:33:00|7907.13|7907.13|7907.16|7907.16|7907.53|7907.53|7906.74|7906.74|0
1641285190000|2022-01-04 08:33:10|7906.85|7906.85|7905.1|7905.1|7906.85|7906.85|7905.1|7905.1|0
1641285200000|2022-01-04 08:33:20|7905.36|7905.36|7904.56|7904.56|7905.36|7905.36|7903.92|7903.92|0
1641285210000|2022-01-04 08:33:30|7903.7|7903.7|7904.73|7904.73|7904.73|7904.73|7903.7|7903.7|0
1641285220000|2022-01-04 08:33:40|7905.15|7905.15|7907.39|7907.39|7907.5|7907.5|7905.15|7905.15|0
1641285230000|2022-01-04 08:33:50|7907.58|7907.58|7906.5|7906.5|7908.23|7908.23|7906.5|7906.5|0
1641285240000|2022-01-04 08:34:00|7906.88|7906.88|7906.01|7906.01|7906.88|7906.88|7906.01|7906.01|0
1641285250000|2022-01-04 08:34:10|7905.75|7905.75|7905.99|7905.99|7905.99|7905.99|7905.37|7905.37|0
1641285260000|2022-01-04 08:34:20|7906.45|7906.45|7904.06|7904.06|7906.45|7906.45|7904.06|7904.06|0
1641285270000|2022-01-04 08:34:30|7904.58|7904.58|7903.82|7903.82|7904.58|7904.58|7903.82|7903.82|0
1641285280000|2022-01-04 08:34:40|7903.35|7903.35|7904.69|7904.69|7904.69|7904.69|7903.35|7903.35|0
1641285290000|2022-01-04 08:34:50|7904.62|7904.62|7905.42|7905.42|7905.61|7905.61|7904.62|7904.62|0
1641285300000|2022-01-04 08:35:00|7905.04|7905.04|7910.45|7910.45|7910.45|7910.45|7905.04|7905.04|0
1641285310000|2022-01-04 08:35:10|7910.75|7910.75|7913.86|7913.86|7913.86|7913.86|7910.09|7910.09|0
1641285320000|2022-01-04 08:35:20|7913.96|7913.96|7913.44|7913.44|7914.45|7914.45|7913.32|7913.32|0
1641285330000|2022-01-04 08:35:30|7913.81|7913.81|7913.34|7913.34|7913.81|7913.81|7913.34|7913.34|0
1641285340000|2022-01-04 08:35:40|7912.49|7912.49|7914.11|7914.11|7914.62|7914.62|7912.49|7912.49|0
1641285350000|2022-01-04 08:35:50|7913.49|7913.49|7916.42|7916.42|7916.42|7916.42|7913.49|7913.49|0
1641285360000|2022-01-04 08:36:00|7915.38|7915.38|7916.68|7916.68|7916.7|7916.7|7914.99|7914.99|0
1641285370000|2022-01-04 08:36:10|7916.96|7916.96|7917.47|7917.47|7917.76|7917.76|7916.68|7916.68|0
1641285380000|2022-01-04 08:36:20|7917|7917|7917.35|7917.35|7917.35|7917.35|7915.71|7915.71|0
1641285390000|2022-01-04 08:36:30|7917.63|7917.63|7922.01|7922.01|7922.01|7922.01|7917.57|7917.57|0
1641285400000|2022-01-04 08:36:40|7921.62|7921.62|7923.99|7923.99|7924.37|7924.37|7921.62|7921.62|0
1641285410000|2022-01-04 08:36:50|7923.51|7923.51|7923.61|7923.61|7923.68|7923.68|7923.23|7923.23|0
1641285420000|2022-01-04 08:37:00|7923.45|7923.45|7924.24|7924.24|7924.75|7924.75|7923.45|7923.45|0
1641285430000|2022-01-04 08:37:10|7923.97|7923.97|7921.13|7921.13|7923.97|7923.97|7921.13|7921.13|0
1641285440000|2022-01-04 08:37:20|7920.29|7920.29|7920.61|7920.61|7921.59|7921.59|7920.29|7920.29|0
1641285450000|2022-01-04 08:37:30|7920.22|7920.22|7920.44|7920.44|7920.44|7920.44|7919.97|7919.97|0
1641285460000|2022-01-04 08:37:40|7920.31|7920.31|7917.96|7917.96|7920.31|7920.31|7917.96|7917.96|0
1641285470000|2022-01-04 08:37:50|7917.77|7917.77|7911.6|7911.6|7918.15|7918.15|7911.6|7911.6|0
1641285480000|2022-01-04 08:38:00|7913.31|7913.31|7916.41|7916.41|7916.41|7916.41|7913.31|7913.31|0
1641285490000|2022-01-04 08:38:10|7915.76|7915.76|7915.48|7915.48|7915.95|7915.95|7915.48|7915.48|0
1641285500000|2022-01-04 08:38:20|7915.37|7915.37|7916.77|7916.77|7916.77|7916.77|7915.37|7915.37|0
1641285510000|2022-01-04 08:38:30|7917.01|7917.01|7916.33|7916.33|7917.44|7917.44|7916.33|7916.33|0
1641285520000|2022-01-04 08:38:40|7916.36|7916.36|7918.91|7918.91|7918.91|7918.91|7916.14|7916.14|0
1641285530000|2022-01-04 08:38:50|7918.68|7918.68|7919.78|7919.78|7919.78|7919.78|7918.47|7918.47|0
1641285540000|2022-01-04 08:39:00|7919.32|7919.32|7917.45|7917.45|7919.32|7919.32|7917.43|7917.43|0
1641285550000|2022-01-04 08:39:10|7917.4|7917.4|7914.55|7914.55|7917.4|7917.4|7914.55|7914.55|0
1641285560000|2022-01-04 08:39:20|7914.42|7914.42|7915.28|7915.28|7915.28|7915.28|7914.39|7914.39|0
1641285570000|2022-01-04 08:39:30|7915.35|7915.35|7913.24|7913.24|7915.35|7915.35|7913.16|7913.16|0
1641285580000|2022-01-04 08:39:40|7913.01|7913.01|7913.24|7913.24|7913.24|7913.24|7912.93|7912.93|0
1641285590000|2022-01-04 08:39:50|7913.32|7913.32|7909.92|7909.92|7913.32|7913.32|7909.92|7909.92|0
1641285600000|2022-01-04 08:40:00|7910.05|7910.05|7911.3|7911.3|7911.3|7911.3|7910.05|7910.05|0
1641285610000|2022-01-04 08:40:10|7910.97|7910.97|7909.76|7909.76|7911.3|7911.3|7909.59|7909.59|0
1641285620000|2022-01-04 08:40:20|7910.01|7910.01|7911.77|7911.77|7911.77|7911.77|7910.01|7910.01|0
1641285630000|2022-01-04 08:40:30|7911.88|7911.88|7913.99|7913.99|7913.99|7913.99|7911.88|7911.88|0
1641285640000|2022-01-04 08:40:40|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|0
1641285650000|2022-01-04 08:40:50|7914.1|7914.1|7914.93|7914.93|7914.93|7914.93|7913.79|7913.79|0
1641285660000|2022-01-04 08:41:00|7915.33|7915.33|7916.21|7916.21|7916.21|7916.21|7915.2|7915.2|0
1641285670000|2022-01-04 08:41:10|7916.34|7916.34|7916.37|7916.37|7916.37|7916.37|7916.21|7916.21|0
1641285680000|2022-01-04 08:41:20|7916.5|7916.5|7916.03|7916.03|7916.5|7916.5|7916.03|7916.03|0
1641285690000|2022-01-04 08:41:30|7915.81|7915.81|7916.97|7916.97|7916.97|7916.97|7915.81|7915.81|0
1641285700000|2022-01-04 08:41:40|7916.87|7916.87|7916.69|7916.69|7916.87|7916.87|7916.64|7916.64|0
1641285710000|2022-01-04 08:41:50|7916.62|7916.62|7916.53|7916.53|7916.62|7916.62|7915.85|7915.85|0
1641285720000|2022-01-04 08:42:00|7916.64|7916.64|7916.77|7916.77|7916.77|7916.77|7916.64|7916.64|0
1641285730000|2022-01-04 08:42:10|7917.33|7917.33|7922.66|7922.66|7922.66|7922.66|7917.33|7917.33|0
1641285740000|2022-01-04 08:42:20|7922.45|7922.45|7922.69|7922.69|7922.69|7922.69|7920.97|7920.97|0
1641285750000|2022-01-04 08:42:30|7922.73|7922.73|7921.24|7921.24|7922.86|7922.86|7921.24|7921.24|0
1641285760000|2022-01-04 08:42:40|7920.33|7920.33|7912.39|7912.39|7920.33|7920.33|7912.24|7912.24|0
1641285770000|2022-01-04 08:42:50|7913.25|7913.25|7912.75|7912.75|7913.29|7913.29|7911.62|7911.62|0
1641285780000|2022-01-04 08:43:00|7912.73|7912.73|7912.77|7912.77|7912.88|7912.88|7912.42|7912.42|0
1641285790000|2022-01-04 08:43:10|7912.88|7912.88|7914.06|7914.06|7914.47|7914.47|7912.88|7912.88|0
1641285800000|2022-01-04 08:43:20|7913.91|7913.91|7918.18|7918.18|7918.34|7918.34|7913.81|7913.81|0
1641285810000|2022-01-04 08:43:30|7919.17|7919.17|7920.5|7920.5|7920.5|7920.5|7918.96|7918.96|0
1641285820000|2022-01-04 08:43:40|7919.64|7919.64|7919.79|7919.79|7920.41|7920.41|7919.64|7919.64|0
1641285830000|2022-01-04 08:43:50|7919.76|7919.76|7920.3|7920.3|7920.3|7920.3|7919.6|7919.6|0
1641285840000|2022-01-04 08:44:00|7920.14|7920.14|7920.93|7920.93|7921.09|7921.09|7920.05|7920.05|0
1641285850000|2022-01-04 08:44:10|7920.89|7920.89|7921.77|7921.77|7922.74|7922.74|7920.89|7920.89|0
1641285860000|2022-01-04 08:44:20|7921.7|7921.7|7921.24|7921.24|7921.93|7921.93|7921.24|7921.24|0
1641285870000|2022-01-04 08:44:30|7921.54|7921.54|7925.04|7925.04|7925.04|7925.04|7921.54|7921.54|0
1641285880000|2022-01-04 08:44:40|7924.66|7924.66|7924.92|7924.92|7924.97|7924.97|7924.16|7924.16|0
1641285890000|2022-01-04 08:44:50|7924.68|7924.68|7924.46|7924.46|7924.8|7924.8|7924.01|7924.01|0
1641285900000|2022-01-04 08:45:00|7924.3|7924.3|7925.38|7925.38|7925.38|7925.38|7924.3|7924.3|0
1641285910000|2022-01-04 08:45:10|7925.23|7925.23|7927.01|7927.01|7927.01|7927.01|7925.23|7925.23|0
1641285920000|2022-01-04 08:45:20|7927.2|7927.2|7930.1|7930.1|7930.1|7930.1|7926.87|7926.87|0
1641285930000|2022-01-04 08:45:30|7931.82|7931.82|7932.26|7932.26|7932.6|7932.6|7931.72|7931.72|0
1641285940000|2022-01-04 08:45:40|7930.55|7930.55|7930.87|7930.87|7931.37|7931.37|7930.5|7930.5|0
1641285950000|2022-01-04 08:45:50|7930.11|7930.11|7928.99|7928.99|7930.11|7930.11|7928.5|7928.5|0
1641285960000|2022-01-04 08:46:00|7932.41|7932.41|7933.49|7933.49|7933.49|7933.49|7932.22|7932.22|0
1641285970000|2022-01-04 08:46:10|7934.39|7934.39|7934.04|7934.04|7934.39|7934.39|7934.04|7934.04|0
1641285980000|2022-01-04 08:46:20|7934.42|7934.42|7937.89|7937.89|7937.99|7937.99|7934.42|7934.42|0
1641285990000|2022-01-04 08:46:30|7937.92|7937.92|7937.91|7937.91|7938.22|7938.22|7937.81|7937.81|0
1641286000000|2022-01-04 08:46:40|7937.69|7937.69|7939.14|7939.14|7939.14|7939.14|7937.69|7937.69|0
1641286010000|2022-01-04 08:46:50|7939.33|7939.33|7938.57|7938.57|7939.33|7939.33|7938.55|7938.55|0
1641286020000|2022-01-04 08:47:00|7938.11|7938.11|7938.87|7938.87|7938.87|7938.87|7937.53|7937.53|0
1641286030000|2022-01-04 08:47:10|7939|7939|7938.98|7938.98|7939|7939|7938.48|7938.48|0
1641286040000|2022-01-04 08:47:20|7939.12|7939.12|7941.31|7941.31|7941.31|7941.31|7939.12|7939.12|0
1641286050000|2022-01-04 08:47:30|7941.18|7941.18|7943.6|7943.6|7943.6|7943.6|7941.03|7941.03|0
1641286060000|2022-01-04 08:47:40|7944.5|7944.5|7945.03|7945.03|7945.34|7945.34|7944.5|7944.5|0
1641286070000|2022-01-04 08:47:50|7945.3|7945.3|7943.01|7943.01|7946.17|7946.17|7943.01|7943.01|0
1641286080000|2022-01-04 08:48:00|7943.23|7943.23|7944.86|7944.86|7945.07|7945.07|7943.23|7943.23|0
1641286090000|2022-01-04 08:48:10|7944.67|7944.67|7945.8|7945.8|7945.8|7945.8|7944.67|7944.67|0
1641286100000|2022-01-04 08:48:20|7946.25|7946.25|7946.61|7946.61|7946.64|7946.64|7946.2|7946.2|0
1641286110000|2022-01-04 08:48:30|7946.51|7946.51|7946.62|7946.62|7946.62|7946.62|7946.51|7946.51|0
1641286120000|2022-01-04 08:48:40|7946.77|7946.77|7947.5|7947.5|7947.5|7947.5|7946.59|7946.59|0
1641286130000|2022-01-04 08:48:50|7948.77|7948.77|7948.4|7948.4|7949.26|7949.26|7948.22|7948.22|0
1641286140000|2022-01-04 08:49:00|7949.01|7949.01|7951.96|7951.96|7951.96|7951.96|7949.01|7949.01|0
1641286150000|2022-01-04 08:49:10|7951.8|7951.8|7952.2|7952.2|7952.86|7952.86|7951.65|7951.65|0
1641286160000|2022-01-04 08:49:20|7952.24|7952.24|7948.63|7948.63|7952.24|7952.24|7948.58|7948.58|0
1641286170000|2022-01-04 08:49:30|7949.24|7949.24|7949.03|7949.03|7949.66|7949.66|7949.03|7949.03|0
1641286180000|2022-01-04 08:49:40|7948.81|7948.81|7948.43|7948.43|7948.81|7948.81|7948.43|7948.43|0
1641286190000|2022-01-04 08:49:50|7948.01|7948.01|7946.96|7946.96|7948.01|7948.01|7946.83|7946.83|0
1641286200000|2022-01-04 08:50:00|7947.25|7947.25|7950.41|7950.41|7951.13|7951.13|7947.15|7947.15|0
1641286210000|2022-01-04 08:50:10|7949.99|7949.99|7946.77|7946.77|7949.99|7949.99|7946.77|7946.77|0
1641286220000|2022-01-04 08:50:20|7946.84|7946.84|7947.12|7947.12|7947.23|7947.23|7946.84|7946.84|0
1641286230000|2022-01-04 08:50:30|7947.07|7947.07|7946.64|7946.64|7947.07|7947.07|7946.64|7946.64|0
1641286240000|2022-01-04 08:50:40|7946.95|7946.95|7945.62|7945.62|7946.95|7946.95|7945.5|7945.5|0
1641286250000|2022-01-04 08:50:50|7945.73|7945.73|7944.86|7944.86|7946|7946|7944.86|7944.86|0
1641286260000|2022-01-04 08:51:00|7944.95|7944.95|7942.85|7942.85|7944.95|7944.95|7942.58|7942.58|0
1641286270000|2022-01-04 08:51:10|7942.59|7942.59|7943.95|7943.95|7943.95|7943.95|7941.92|7941.92|0
1641286280000|2022-01-04 08:51:20|7944.14|7944.14|7944.89|7944.89|7944.89|7944.89|7944.14|7944.14|0
1641286290000|2022-01-04 08:51:30|7945.2|7945.2|7945.46|7945.46|7945.57|7945.57|7945.1|7945.1|0
1641286300000|2022-01-04 08:51:40|7945.65|7945.65|7945.5|7945.5|7945.65|7945.65|7945.5|7945.5|0
1641286310000|2022-01-04 08:51:50|7945.36|7945.36|7945.62|7945.62|7945.85|7945.85|7944.81|7944.81|0
1641286320000|2022-01-04 08:52:00|7945.47|7945.47|7942.7|7942.7|7945.47|7945.47|7942|7942|0
1641286330000|2022-01-04 08:52:10|7942.93|7942.93|7943.08|7943.08|7943.35|7943.35|7942.82|7942.82|0
1641286340000|2022-01-04 08:52:20|7942.89|7942.89|7944.44|7944.44|7944.52|7944.52|7942.89|7942.89|0
1641286350000|2022-01-04 08:52:30|7944.7|7944.7|7944.59|7944.59|7944.7|7944.7|7944.48|7944.48|0
1641286360000|2022-01-04 08:52:40|7944.85|7944.85|7943.71|7943.71|7944.85|7944.85|7943.41|7943.41|0
1641286370000|2022-01-04 08:52:50|7944.92|7944.92|7945.73|7945.73|7945.73|7945.73|7944.61|7944.61|0
1641286380000|2022-01-04 08:53:00|7946.26|7946.26|7946.29|7946.29|7946.91|7946.91|7946.26|7946.26|0
1641286390000|2022-01-04 08:53:10|7946.13|7946.13|7946.22|7946.22|7946.22|7946.22|7946.03|7946.03|0
1641286400000|2022-01-04 08:53:20|7946.15|7946.15|7945.27|7945.27|7946.32|7946.32|7945.27|7945.27|0
1641286410000|2022-01-04 08:53:30|7945.15|7945.15|7943.87|7943.87|7945.58|7945.58|7943.87|7943.87|0
1641286420000|2022-01-04 08:53:40|7943.45|7943.45|7938.26|7938.26|7943.87|7943.87|7938.13|7938.13|0
1641286430000|2022-01-04 08:53:50|7938.13|7938.13|7938.5|7938.5|7938.5|7938.5|7938.13|7938.13|0
1641286440000|2022-01-04 08:54:00|7938.27|7938.27|7937.21|7937.21|7938.27|7938.27|7937.21|7937.21|0
1641286450000|2022-01-04 08:54:10|7937.32|7937.32|7937.71|7937.71|7937.71|7937.71|7937.32|7937.32|0
1641286470000|2022-01-04 08:54:30|7938.56|7938.56|7938.2|7938.2|7938.56|7938.56|7938.07|7938.07|0
1641286480000|2022-01-04 08:54:40|7938|7938|7936.55|7936.55|7938|7938|7936.55|7936.55|0
1641286490000|2022-01-04 08:54:50|7936.65|7936.65|7937.7|7937.7|7938.36|7938.36|7936.65|7936.65|0
1641286500000|2022-01-04 08:55:00|7936.99|7936.99|7935.11|7935.11|7936.99|7936.99|7935.11|7935.11|0
1641286510000|2022-01-04 08:55:10|7935.01|7935.01|7932.01|7932.01|7935.01|7935.01|7932.01|7932.01|0
1641286520000|2022-01-04 08:55:20|7931.77|7931.77|7930.45|7930.45|7932.05|7932.05|7930.45|7930.45|0
1641286530000|2022-01-04 08:55:30|7930.72|7930.72|7933.54|7933.54|7933.54|7933.54|7930.54|7930.54|0
1641286540000|2022-01-04 08:55:40|7933.73|7933.73|7933.63|7933.63|7933.73|7933.73|7932.71|7932.71|0
1641286550000|2022-01-04 08:55:50|7933.74|7933.74|7933.55|7933.55|7934.03|7934.03|7933.55|7933.55|0
1641286560000|2022-01-04 08:56:00|7933.29|7933.29|7930.71|7930.71|7934.92|7934.92|7930.37|7930.37|0
1641286570000|2022-01-04 08:56:10|7930.43|7930.43|7929|7929|7930.43|7930.43|7929|7929|0
1641286580000|2022-01-04 08:56:20|7929.12|7929.12|7929.55|7929.55|7929.79|7929.79|7929.12|7929.12|0
1641286590000|2022-01-04 08:56:30|7928.89|7928.89|7929.95|7929.95|7930.06|7930.06|7928.89|7928.89|0
1641286600000|2022-01-04 08:56:40|7929.84|7929.84|7930.85|7930.85|7931.11|7931.11|7929.72|7929.72|0
1641286610000|2022-01-04 08:56:50|7930.91|7930.91|7933.24|7933.24|7933.24|7933.24|7930.72|7930.72|0
1641286620000|2022-01-04 08:57:00|7933.37|7933.37|7934.01|7934.01|7934.01|7934.01|7933.37|7933.37|0
1641286630000|2022-01-04 08:57:10|7934.09|7934.09|7937.62|7937.62|7937.62|7937.62|7934.09|7934.09|0
1641286640000|2022-01-04 08:57:20|7937.71|7937.71|7938.05|7938.05|7938.1|7938.1|7937.71|7937.71|0
1641286650000|2022-01-04 08:57:30|7937.31|7937.31|7937.22|7937.22|7937.31|7937.31|7937.03|7937.03|0
1641286660000|2022-01-04 08:57:40|7937.03|7937.03|7936.75|7936.75|7937.03|7937.03|7936.56|7936.56|0
1641286670000|2022-01-04 08:57:50|7936.37|7936.37|7935.81|7935.81|7936.37|7936.37|7935.59|7935.59|0
1641286680000|2022-01-04 08:58:00|7936|7936|7936.68|7936.68|7936.68|7936.68|7936|7936|0
1641286690000|2022-01-04 08:58:10|7936.58|7936.58|7940.09|7940.09|7940.09|7940.09|7936.58|7936.58|0
1641286700000|2022-01-04 08:58:20|7939.9|7939.9|7938.96|7938.96|7939.9|7939.9|7938.96|7938.96|0
1641286710000|2022-01-04 08:58:30|7938.85|7938.85|7935.5|7935.5|7938.85|7938.85|7935.5|7935.5|0
1641286720000|2022-01-04 08:58:40|7935.39|7935.39|7935|7935|7935.61|7935.61|7934.53|7934.53|0
1641286730000|2022-01-04 08:58:50|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|0
1641286740000|2022-01-04 08:59:00|7935.49|7935.49|7935.59|7935.59|7935.59|7935.59|7935.49|7935.49|0
1641286750000|2022-01-04 08:59:10|7935.06|7935.06|7935.14|7935.14|7935.14|7935.14|7934.4|7934.4|0
1641286760000|2022-01-04 08:59:20|7935.33|7935.33|7937.36|7937.36|7937.36|7937.36|7934.86|7934.86|0
1641286770000|2022-01-04 08:59:30|7937.24|7937.24|7938.57|7938.57|7938.57|7938.57|7937.02|7937.02|0
1641286780000|2022-01-04 08:59:40|7938.16|7938.16|7937.39|7937.39|7938.16|7938.16|7937.2|7937.2|0
1641286790000|2022-01-04 08:59:50|7937.49|7937.49|7936.67|7936.67|7937.49|7937.49|7936.67|7936.67|0
1641286800000|2022-01-04 09:00:00|7935.96|7935.96|7933.34|7933.34|7935.96|7935.96|7933.34|7933.34|0
1641286810000|2022-01-04 09:00:10|7933.31|7933.31|7932.59|7932.59|7933.54|7933.54|7932.09|7932.09|0
1641286820000|2022-01-04 09:00:20|7932.23|7932.23|7931.8|7931.8|7932.43|7932.43|7931.51|7931.51|0
1641286830000|2022-01-04 09:00:30|7931.64|7931.64|7931.56|7931.56|7931.64|7931.64|7931.15|7931.15|0
1641286840000|2022-01-04 09:00:40|7931.24|7931.24|7928.14|7928.14|7931.72|7931.72|7927.83|7927.83|0
1641286850000|2022-01-04 09:00:50|7927.88|7927.88|7927.85|7927.85|7928.03|7928.03|7927.32|7927.32|0
1641286860000|2022-01-04 09:01:00|7927.37|7927.37|7918.85|7918.85|7927.37|7927.37|7918.85|7918.85|0
1641286870000|2022-01-04 09:01:10|7918.7|7918.7|7920.19|7920.19|7920.7|7920.7|7918.51|7918.51|0
1641286880000|2022-01-04 09:01:20|7920.32|7920.32|7916.31|7916.31|7920.42|7920.42|7916.31|7916.31|0
1641286890000|2022-01-04 09:01:30|7916.6|7916.6|7916.28|7916.28|7916.89|7916.89|7916.09|7916.09|0
1641286900000|2022-01-04 09:01:40|7916.17|7916.17|7915.43|7915.43|7916.17|7916.17|7915.38|7915.38|0
1641286910000|2022-01-04 09:01:50|7915.53|7915.53|7915.05|7915.05|7915.97|7915.97|7915.01|7915.01|0
1641286920000|2022-01-04 09:02:00|7915.37|7915.37|7915.63|7915.63|7916.57|7916.57|7915.08|7915.08|0
1641286930000|2022-01-04 09:02:10|7915.76|7915.76|7916.53|7916.53|7917.4|7917.4|7915.76|7915.76|0
1641286940000|2022-01-04 09:02:20|7916.83|7916.83|7919.51|7919.51|7919.79|7919.79|7916.83|7916.83|0
1641286950000|2022-01-04 09:02:30|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|0
1641286960000|2022-01-04 09:02:40|7918.68|7918.68|7917.82|7917.82|7919.02|7919.02|7917.82|7917.82|0
1641286970000|2022-01-04 09:02:50|7917.44|7917.44|7916.65|7916.65|7917.44|7917.44|7916.65|7916.65|0
1641286980000|2022-01-04 09:03:00|7916.75|7916.75|7914.26|7914.26|7916.75|7916.75|7913.96|7913.96|0
1641286990000|2022-01-04 09:03:10|7913.63|7913.63|7913.22|7913.22|7914.01|7914.01|7913.11|7913.11|0
1641287000000|2022-01-04 09:03:20|7913.6|7913.6|7904.42|7904.42|7913.6|7913.6|7904.42|7904.42|0
1641287010000|2022-01-04 09:03:30|7904.67|7904.67|7905.15|7905.15|7905.83|7905.83|7904.42|7904.42|0
1641287020000|2022-01-04 09:03:40|7905.04|7905.04|7903.97|7903.97|7905.3|7905.3|7903.97|7903.97|0
1641287030000|2022-01-04 09:03:50|7903.94|7903.94|7910.26|7910.26|7910.26|7910.26|7903.94|7903.94|0
1641287040000|2022-01-04 09:04:00|7910.4|7910.4|7910.78|7910.78|7910.78|7910.78|7910.4|7910.4|0
1641287050000|2022-01-04 09:04:10|7911.05|7911.05|7911.21|7911.21|7911.21|7911.21|7911.05|7911.05|0
1641287060000|2022-01-04 09:04:20|7911.12|7911.12|7912.45|7912.45|7912.45|7912.45|7910.66|7910.66|0
1641287070000|2022-01-04 09:04:30|7912.46|7912.46|7913.43|7913.43|7913.43|7913.43|7912.46|7912.46|0
1641287080000|2022-01-04 09:04:40|7913.83|7913.83|7913.82|7913.82|7914.09|7914.09|7913.82|7913.82|0
1641287090000|2022-01-04 09:04:50|7914.59|7914.59|7913.74|7913.74|7914.59|7914.59|7913.74|7913.74|0
1641287100000|2022-01-04 09:05:00|7914.59|7914.59|7912.18|7912.18|7914.59|7914.59|7911.92|7911.92|0
1641287110000|2022-01-04 09:05:10|7912.49|7912.49|7912.4|7912.4|7912.49|7912.49|7912.4|7912.4|0
1641287120000|2022-01-04 09:05:20|7912.3|7912.3|7911.1|7911.1|7912.3|7912.3|7911.1|7911.1|0
1641287130000|2022-01-04 09:05:30|7910.99|7910.99|7910.01|7910.01|7911.52|7911.52|7909.63|7909.63|0
1641287140000|2022-01-04 09:05:40|7910.15|7910.15|7909.52|7909.52|7910.37|7910.37|7909.52|7909.52|0
1641287150000|2022-01-04 09:05:50|7909.38|7909.38|7912.04|7912.04|7912.04|7912.04|7908.53|7908.53|0
1641287160000|2022-01-04 09:06:00|7912.23|7912.23|7912.78|7912.78|7912.89|7912.89|7911.94|7911.94|0
1641287180000|2022-01-04 09:06:20|7912.75|7912.75|7912.17|7912.17|7912.75|7912.75|7911.98|7911.98|0
1641287190000|2022-01-04 09:06:30|7911.89|7911.89|7911.89|7911.89|7911.92|7911.92|7911.71|7911.71|0
1641287200000|2022-01-04 09:06:40|7911.79|7911.79|7911.82|7911.82|7912.08|7912.08|7911.79|7911.79|0
1641287210000|2022-01-04 09:06:50|7912.01|7912.01|7912.04|7912.04|7912.32|7912.32|7912.01|7912.01|0
1641287220000|2022-01-04 09:07:00|7911.85|7911.85|7912.44|7912.44|7912.78|7912.78|7911.85|7911.85|0
1641287230000|2022-01-04 09:07:10|7912.84|7912.84|7913.59|7913.59|7913.7|7913.7|7912.25|7912.25|0
1641287240000|2022-01-04 09:07:20|7913.78|7913.78|7913.98|7913.98|7913.98|7913.98|7913.78|7913.78|0
1641287250000|2022-01-04 09:07:30|7914.06|7914.06|7913.92|7913.92|7914.44|7914.44|7913.92|7913.92|0
1641287260000|2022-01-04 09:07:40|7913.79|7913.79|7911.59|7911.59|7913.79|7913.79|7911.59|7911.59|0
1641287270000|2022-01-04 09:07:50|7911.41|7911.41|7910.22|7910.22|7911.69|7911.69|7910.22|7910.22|0
1641287280000|2022-01-04 09:08:00|7909.12|7909.12|7911.58|7911.58|7911.61|7911.61|7909.12|7909.12|0
1641287290000|2022-01-04 09:08:10|7911.52|7911.52|7911.47|7911.47|7912.05|7912.05|7911.19|7911.19|0
1641287300000|2022-01-04 09:08:20|7911.41|7911.41|7911.28|7911.28|7911.41|7911.41|7911.28|7911.28|0
1641287310000|2022-01-04 09:08:30|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1641287320000|2022-01-04 09:08:40|7911.3|7911.3|7908.96|7908.96|7911.51|7911.51|7908.96|7908.96|0
1641287330000|2022-01-04 09:08:50|7908.58|7908.58|7909.22|7909.22|7909.22|7909.22|7908.58|7908.58|0
1641287340000|2022-01-04 09:09:00|7909.03|7909.03|7911.16|7911.16|7911.24|7911.24|7909.03|7909.03|0
1641287350000|2022-01-04 09:09:10|7911.08|7911.08|7915.85|7915.85|7915.85|7915.85|7911.08|7911.08|0
1641287360000|2022-01-04 09:09:20|7915.69|7915.69|7918.33|7918.33|7918.49|7918.49|7915.69|7915.69|0
1641287370000|2022-01-04 09:09:30|7918.31|7918.31|7921|7921|7921.13|7921.13|7918.31|7918.31|0
1641287380000|2022-01-04 09:09:40|7920.83|7920.83|7921.27|7921.27|7921.82|7921.82|7920.83|7920.83|0
1641287390000|2022-01-04 09:09:50|7921.12|7921.12|7922.12|7922.12|7922.12|7922.12|7921.12|7921.12|0
1641287400000|2022-01-04 09:10:00|7922.31|7922.31|7922.36|7922.36|7923.17|7923.17|7922.31|7922.31|0
1641287410000|2022-01-04 09:10:10|7922.39|7922.39|7923|7923|7923.05|7923.05|7922.24|7922.24|0
1641287420000|2022-01-04 09:10:20|7922.88|7922.88|7924.19|7924.19|7924.19|7924.19|7921.8|7921.8|0
1641287430000|2022-01-04 09:10:30|7924|7924|7924.75|7924.75|7924.75|7924.75|7923.67|7923.67|0
1641287440000|2022-01-04 09:10:40|7924.64|7924.64|7928.24|7928.24|7928.27|7928.27|7924.64|7924.64|0
1641287450000|2022-01-04 09:10:50|7928.21|7928.21|7927.59|7927.59|7928.4|7928.4|7927.59|7927.59|0
1641287460000|2022-01-04 09:11:00|7927.07|7927.07|7926.71|7926.71|7927.19|7927.19|7926.48|7926.48|0
1641287470000|2022-01-04 09:11:10|7926.94|7926.94|7926.43|7926.43|7926.94|7926.94|7926.15|7926.15|0
1641287480000|2022-01-04 09:11:20|7925.83|7925.83|7923.71|7923.71|7925.83|7925.83|7923.55|7923.55|0
1641287490000|2022-01-04 09:11:30|7923.58|7923.58|7923.32|7923.32|7923.78|7923.78|7923.32|7923.32|0
1641287500000|2022-01-04 09:11:40|7923.29|7923.29|7923.82|7923.82|7923.82|7923.82|7923.29|7923.29|0
1641287510000|2022-01-04 09:11:50|7924.04|7924.04|7923.95|7923.95|7924.04|7924.04|7923.95|7923.95|0
1641287520000|2022-01-04 09:12:00|7919.66|7919.66|7918.69|7918.69|7919.66|7919.66|7918.69|7918.69|0
1641287530000|2022-01-04 09:12:10|7918.88|7918.88|7920.16|7920.16|7920.16|7920.16|7918.88|7918.88|0
1641287540000|2022-01-04 09:12:20|7919.78|7919.78|7918.97|7918.97|7919.86|7919.86|7918.78|7918.78|0
1641287550000|2022-01-04 09:12:30|7918.75|7918.75|7919.37|7919.37|7920.02|7920.02|7918.75|7918.75|0
1641287560000|2022-01-04 09:12:40|7919.18|7919.18|7919.6|7919.6|7919.6|7919.6|7919.18|7919.18|0
1641287570000|2022-01-04 09:12:50|7919.99|7919.99|7925.73|7925.73|7925.94|7925.94|7919.99|7919.99|0
1641287580000|2022-01-04 09:13:00|7925.53|7925.53|7924.71|7924.71|7925.66|7925.66|7924.71|7924.71|0
1641287590000|2022-01-04 09:13:10|7924.45|7924.45|7923.24|7923.24|7924.45|7924.45|7923.24|7923.24|0
1641287600000|2022-01-04 09:13:20|7923.01|7923.01|7921.58|7921.58|7923.01|7923.01|7921.58|7921.58|0
1641287610000|2022-01-04 09:13:30|7921.27|7921.27|7923.01|7923.01|7923.01|7923.01|7920.87|7920.87|0
1641287620000|2022-01-04 09:13:40|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|0
1641287630000|2022-01-04 09:13:50|7922.96|7922.96|7922.3|7922.3|7922.96|7922.96|7922.3|7922.3|0
1641287640000|2022-01-04 09:14:00|7922.56|7922.56|7925.05|7925.05|7925.05|7925.05|7922.27|7922.27|0
1641287650000|2022-01-04 09:14:10|7925.18|7925.18|7924.45|7924.45|7925.18|7925.18|7924.1|7924.1|0
1641287660000|2022-01-04 09:14:20|7924.66|7924.66|7924.98|7924.98|7924.98|7924.98|7924.53|7924.53|0
1641287670000|2022-01-04 09:14:30|7924.82|7924.82|7925.73|7925.73|7926.12|7926.12|7924.82|7924.82|0
1641287680000|2022-01-04 09:14:40|7926.27|7926.27|7926.12|7926.12|7926.27|7926.27|7926.12|7926.12|0
1641287690000|2022-01-04 09:14:50|7925.78|7925.78|7925.88|7925.88|7925.88|7925.88|7925.78|7925.78|0
1641287700000|2022-01-04 09:15:00|7925.91|7925.91|7926.35|7926.35|7926.35|7926.35|7925.79|7925.79|0
1641287710000|2022-01-04 09:15:10|7926.4|7926.4|7926.21|7926.21|7926.4|7926.4|7925.65|7925.65|0
1641287720000|2022-01-04 09:15:20|7925.87|7925.87|7924.83|7924.83|7926.32|7926.32|7924.68|7924.68|0
1641287730000|2022-01-04 09:15:30|7926.54|7926.54|7927.7|7927.7|7928.21|7928.21|7926.5|7926.5|0
1641287740000|2022-01-04 09:15:40|7927.3|7927.3|7927.19|7927.19|7927.81|7927.81|7926.2|7926.2|0
1641287750000|2022-01-04 09:15:50|7927.04|7927.04|7926.98|7926.98|7927.73|7927.73|7926.34|7926.34|0
1641287760000|2022-01-04 09:16:00|7926.38|7926.38|7927.27|7927.27|7927.43|7927.43|7926.38|7926.38|0
1641287770000|2022-01-04 09:16:10|7927.35|7927.35|7929.92|7929.92|7929.92|7929.92|7927.35|7927.35|0
1641287780000|2022-01-04 09:16:20|7929.77|7929.77|7930.23|7930.23|7930.57|7930.57|7929.37|7929.37|0
1641287790000|2022-01-04 09:16:30|7929.37|7929.37|7930.31|7930.31|7930.64|7930.64|7929.37|7929.37|0
1641287800000|2022-01-04 09:16:40|7930.01|7930.01|7928.84|7928.84|7930.01|7930.01|7928.84|7928.84|0
1641287810000|2022-01-04 09:16:50|7928.18|7928.18|7928.73|7928.73|7928.84|7928.84|7928.18|7928.18|0
1641287820000|2022-01-04 09:17:00|7929.58|7929.58|7927.72|7927.72|7929.58|7929.58|7927.62|7927.62|0
1641287830000|2022-01-04 09:17:10|7927.61|7927.61|7928.18|7928.18|7928.18|7928.18|7927.55|7927.55|0
1641287840000|2022-01-04 09:17:20|7928.27|7928.27|7929.47|7929.47|7929.47|7929.47|7928.27|7928.27|0
1641287860000|2022-01-04 09:17:40|7929.19|7929.19|7928.55|7928.55|7929.19|7929.19|7928.43|7928.43|0
1641287870000|2022-01-04 09:17:50|7928.14|7928.14|7928.33|7928.33|7928.33|7928.33|7928.14|7928.14|0
1641287880000|2022-01-04 09:18:00|7928.44|7928.44|7928.52|7928.52|7929.28|7929.28|7928.41|7928.41|0
1641287890000|2022-01-04 09:18:10|7928.71|7928.71|7929.17|7929.17|7929.19|7929.19|7928.41|7928.41|0
1641287900000|2022-01-04 09:18:20|7930.17|7930.17|7931.23|7931.23|7931.23|7931.23|7930.04|7930.04|0
1641287910000|2022-01-04 09:18:30|7931.45|7931.45|7931.42|7931.42|7931.45|7931.45|7931.23|7931.23|0
1641287920000|2022-01-04 09:18:40|7931.19|7931.19|7931.83|7931.83|7931.83|7931.83|7931.19|7931.19|0
1641287930000|2022-01-04 09:18:50|7931.62|7931.62|7930.83|7930.83|7931.62|7931.62|7930.64|7930.64|0
1641287940000|2022-01-04 09:19:00|7930.7|7930.7|7929.37|7929.37|7930.7|7930.7|7929.34|7929.34|0
1641287950000|2022-01-04 09:19:10|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.22|7929.22|0
1641287960000|2022-01-04 09:19:20|7929.07|7929.07|7929.5|7929.5|7929.58|7929.58|7929.03|7929.03|0
1641287970000|2022-01-04 09:19:30|7929.8|7929.8|7930.61|7930.61|7930.76|7930.76|7929.72|7929.72|0
1641287980000|2022-01-04 09:19:40|7931.21|7931.21|7931.84|7931.84|7931.84|7931.84|7930.99|7930.99|0
1641287990000|2022-01-04 09:19:50|7931.54|7931.54|7932.02|7932.02|7932.43|7932.43|7931.54|7931.54|0
1641288000000|2022-01-04 09:20:00|7932.32|7932.32|7931.95|7931.95|7932.32|7932.32|7931.41|7931.41|0
1641288010000|2022-01-04 09:20:10|7932.81|7932.81|7933.85|7933.85|7934.48|7934.48|7932.81|7932.81|0
1641288020000|2022-01-04 09:20:20|7933.77|7933.77|7933.11|7933.11|7933.77|7933.77|7932.92|7932.92|0
1641288030000|2022-01-04 09:20:30|7933.49|7933.49|7932.99|7932.99|7933.49|7933.49|7932.99|7932.99|0
1641288040000|2022-01-04 09:20:40|7933.03|7933.03|7929.65|7929.65|7933.03|7933.03|7927.78|7927.78|0
1641288050000|2022-01-04 09:20:50|7929.57|7929.57|7931.49|7931.49|7931.49|7931.49|7929.57|7929.57|0
1641288060000|2022-01-04 09:21:00|7931.88|7931.88|7932.18|7932.18|7932.47|7932.47|7931.25|7931.25|0
1641288070000|2022-01-04 09:21:10|7932.35|7932.35|7933.95|7933.95|7933.95|7933.95|7932.12|7932.12|0
1641288080000|2022-01-04 09:21:20|7935.67|7935.67|7937.38|7937.38|7937.38|7937.38|7935.67|7935.67|0
1641288090000|2022-01-04 09:21:30|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1641288100000|2022-01-04 09:21:40|7938.35|7938.35|7935.46|7935.46|7938.35|7938.35|7935.4|7935.4|0
1641288110000|2022-01-04 09:21:50|7934.99|7934.99|7934.76|7934.76|7934.99|7934.99|7934.76|7934.76|0
1641288120000|2022-01-04 09:22:00|7933.9|7933.9|7934.03|7934.03|7934.23|7934.23|7933.9|7933.9|0
1641288130000|2022-01-04 09:22:10|7934.13|7934.13|7934.03|7934.03|7934.33|7934.33|7933.92|7933.92|0
1641288140000|2022-01-04 09:22:20|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|0
1641288150000|2022-01-04 09:22:30|7934.14|7934.14|7934.9|7934.9|7936.94|7936.94|7934.06|7934.06|0
1641288160000|2022-01-04 09:22:40|7935.76|7935.76|7935.36|7935.36|7935.76|7935.76|7935.36|7935.36|0
1641288170000|2022-01-04 09:22:50|7935.52|7935.52|7937|7937|7937.07|7937.07|7935.52|7935.52|0
1641288180000|2022-01-04 09:23:00|7937.79|7937.79|7944.25|7944.25|7944.44|7944.44|7937.79|7937.79|0
1641288190000|2022-01-04 09:23:10|7944.1|7944.1|7945.21|7945.21|7945.28|7945.28|7944.1|7944.1|0
1641288200000|2022-01-04 09:23:20|7945.45|7945.45|7945.01|7945.01|7945.45|7945.45|7944.75|7944.75|0
1641288210000|2022-01-04 09:23:30|7945.24|7945.24|7945.24|7945.24|7945.32|7945.32|7944.71|7944.71|0
1641288230000|2022-01-04 09:23:50|7945.55|7945.55|7945.71|7945.71|7945.78|7945.78|7945.32|7945.32|0
1641288240000|2022-01-04 09:24:00|7945.05|7945.05|7950.05|7950.05|7950.05|7950.05|7944.76|7944.76|0
1641288250000|2022-01-04 09:24:10|7950.21|7950.21|7951.08|7951.08|7951.08|7951.08|7950.15|7950.15|0
1641288260000|2022-01-04 09:24:20|7950.54|7950.54|7950.71|7950.71|7951.07|7951.07|7950.15|7950.15|0
1641288270000|2022-01-04 09:24:30|7951.13|7951.13|7952.01|7952.01|7952.01|7952.01|7950.81|7950.81|0
1641288280000|2022-01-04 09:24:40|7951.41|7951.41|7947.39|7947.39|7951.63|7951.63|7946.97|7946.97|0
1641288290000|2022-01-04 09:24:50|7947.12|7947.12|7947.53|7947.53|7947.53|7947.53|7947.12|7947.12|0
1641288300000|2022-01-04 09:25:00|7947.3|7947.3|7947.45|7947.45|7947.53|7947.53|7946.76|7946.76|0
1641288310000|2022-01-04 09:25:10|7947.03|7947.03|7947.14|7947.14|7947.3|7947.3|7947.03|7947.03|0
1641288320000|2022-01-04 09:25:20|7946.29|7946.29|7947.31|7947.31|7947.31|7947.31|7946.29|7946.29|0
1641288330000|2022-01-04 09:25:30|7947.24|7947.24|7945.29|7945.29|7947.42|7947.42|7945.29|7945.29|0
1641288340000|2022-01-04 09:25:40|7944.83|7944.83|7945.15|7945.15|7945.15|7945.15|7944.47|7944.47|0
1641288350000|2022-01-04 09:25:50|7945.24|7945.24|7945.05|7945.05|7945.24|7945.24|7944.58|7944.58|0
1641288360000|2022-01-04 09:26:00|7945.27|7945.27|7947.86|7947.86|7947.86|7947.86|7944.67|7944.67|0
1641288370000|2022-01-04 09:26:10|7948.07|7948.07|7949.23|7949.23|7949.57|7949.57|7948.07|7948.07|0
1641288380000|2022-01-04 09:26:20|7949.08|7949.08|7950.03|7950.03|7950.03|7950.03|7948.58|7948.58|0
1641288390000|2022-01-04 09:26:30|7949.89|7949.89|7952.09|7952.09|7952.09|7952.09|7949.89|7949.89|0
1641288400000|2022-01-04 09:26:40|7951.96|7951.96|7952.66|7952.66|7952.66|7952.66|7951.96|7951.96|0
1641288410000|2022-01-04 09:26:50|7952.74|7952.74|7953.23|7953.23|7953.23|7953.23|7952.74|7952.74|0
1641288420000|2022-01-04 09:27:00|7953.1|7953.1|7953.67|7953.67|7953.67|7953.67|7952.94|7952.94|0
1641288430000|2022-01-04 09:27:10|7954.2|7954.2|7953.36|7953.36|7954.2|7954.2|7953.1|7953.1|0
1641288440000|2022-01-04 09:27:20|7952.7|7952.7|7953.03|7953.03|7953.36|7953.36|7952.7|7952.7|0
1641288450000|2022-01-04 09:27:30|7952.18|7952.18|7951.77|7951.77|7952.18|7952.18|7951.77|7951.77|0
1641288460000|2022-01-04 09:27:40|7951.81|7951.81|7951.16|7951.16|7951.81|7951.81|7951.16|7951.16|0
1641288470000|2022-01-04 09:27:50|7951.39|7951.39|7951.6|7951.6|7951.6|7951.6|7951.26|7951.26|0
1641288480000|2022-01-04 09:28:00|7951.14|7951.14|7950.41|7950.41|7951.14|7951.14|7950.41|7950.41|0
1641288490000|2022-01-04 09:28:10|7950.68|7950.68|7946.62|7946.62|7950.73|7950.73|7946.62|7946.62|0
1641288500000|2022-01-04 09:28:20|7946.49|7946.49|7946.26|7946.26|7946.62|7946.62|7946.15|7946.15|0
1641288510000|2022-01-04 09:28:30|7946.34|7946.34|7947.65|7947.65|7948.32|7948.32|7946.34|7946.34|0
1641288520000|2022-01-04 09:28:40|7947.54|7947.54|7945.02|7945.02|7947.54|7947.54|7944.96|7944.96|0
1641288530000|2022-01-04 09:28:50|7944.11|7944.11|7943.19|7943.19|7944.68|7944.68|7942.97|7942.97|0
1641288540000|2022-01-04 09:29:00|7942.59|7942.59|7942.33|7942.33|7942.59|7942.59|7942.33|7942.33|0
1641288550000|2022-01-04 09:29:10|7942.22|7942.22|7941.2|7941.2|7942.22|7942.22|7941.2|7941.2|0
1641288560000|2022-01-04 09:29:20|7941.15|7941.15|7941.22|7941.22|7941.22|7941.22|7941.15|7941.15|0
1641288570000|2022-01-04 09:29:30|7940.36|7940.36|7938.66|7938.66|7940.36|7940.36|7938.66|7938.66|0
1641288580000|2022-01-04 09:29:40|7938.84|7938.84|7938.2|7938.2|7939.24|7939.24|7937.78|7937.78|0
1641288590000|2022-01-04 09:29:50|7938.73|7938.73|7938.32|7938.32|7938.84|7938.84|7938.22|7938.22|0
1641288610000|2022-01-04 09:30:10|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1641288620000|2022-01-04 09:30:20|7938.12|7938.12|7937.95|7937.95|7938.12|7938.12|7937.84|7937.84|0
1641288630000|2022-01-04 09:30:30|7937.84|7937.84|7939.98|7939.98|7939.98|7939.98|7937.84|7937.84|0
1641288640000|2022-01-04 09:30:40|7940.12|7940.12|7940.47|7940.47|7940.47|7940.47|7940.05|7940.05|0
1641288650000|2022-01-04 09:30:50|7940.5|7940.5|7940.97|7940.97|7940.97|7940.97|7940.5|7940.5|0
1641288660000|2022-01-04 09:31:00|7941.23|7941.23|7942.6|7942.6|7942.71|7942.71|7941.23|7941.23|0
1641288670000|2022-01-04 09:31:10|7942.82|7942.82|7944.12|7944.12|7944.12|7944.12|7942.82|7942.82|0
1641288680000|2022-01-04 09:31:20|7943.93|7943.93|7941.76|7941.76|7943.93|7943.93|7941.53|7941.53|0
1641288690000|2022-01-04 09:31:30|7941.65|7941.65|7941.3|7941.3|7941.68|7941.68|7941.3|7941.3|0
1641288700000|2022-01-04 09:31:40|7941.65|7941.65|7941.93|7941.93|7942.07|7942.07|7941.65|7941.65|0
1641288710000|2022-01-04 09:31:50|7941.84|7941.84|7942.32|7942.32|7942.32|7942.32|7941.84|7941.84|0
1641288720000|2022-01-04 09:32:00|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1641288730000|2022-01-04 09:32:10|7942.37|7942.37|7940.85|7940.85|7942.37|7942.37|7940.84|7940.84|0
1641288740000|2022-01-04 09:32:20|7940.29|7940.29|7940.08|7940.08|7940.29|7940.29|7940.08|7940.08|0
1641288750000|2022-01-04 09:32:30|7940.93|7940.93|7940.91|7940.91|7940.93|7940.93|7940.76|7940.76|0
1641288760000|2022-01-04 09:32:40|7940.8|7940.8|7938.24|7938.24|7940.8|7940.8|7937.94|7937.94|0
1641288770000|2022-01-04 09:32:50|7937.94|7937.94|7938.45|7938.45|7938.45|7938.45|7937.94|7937.94|0
1641288780000|2022-01-04 09:33:00|7937.62|7937.62|7938.09|7938.09|7938.09|7938.09|7937.62|7937.62|0
1641288790000|2022-01-04 09:33:10|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|0
1641288800000|2022-01-04 09:33:20|7938.28|7938.28|7937.43|7937.43|7938.28|7938.28|7937.43|7937.43|0
1641288810000|2022-01-04 09:33:30|7937.35|7937.35|7936.92|7936.92|7937.35|7937.35|7936.89|7936.89|0
1641288820000|2022-01-04 09:33:40|7936.81|7936.81|7936.8|7936.8|7937.12|7937.12|7936.69|7936.69|0
1641288830000|2022-01-04 09:33:50|7936.96|7936.96|7936.85|7936.85|7936.96|7936.96|7936.7|7936.7|0
1641288840000|2022-01-04 09:34:00|7936.66|7936.66|7936.94|7936.94|7937.1|7937.1|7936.66|7936.66|0
1641288850000|2022-01-04 09:34:10|7937.34|7937.34|7938.93|7938.93|7938.93|7938.93|7936.97|7936.97|0
1641288860000|2022-01-04 09:34:20|7938.96|7938.96|7938.74|7938.74|7939.3|7939.3|7938.74|7938.74|0
1641288870000|2022-01-04 09:34:30|7938.59|7938.59|7937.61|7937.61|7938.72|7938.72|7937.61|7937.61|0
1641288880000|2022-01-04 09:34:40|7936.95|7936.95|7935.91|7935.91|7936.95|7936.95|7935.91|7935.91|0
1641288890000|2022-01-04 09:34:50|7935.05|7935.05|7934.69|7934.69|7935.08|7935.08|7934.69|7934.69|0
1641288900000|2022-01-04 09:35:00|7934.77|7934.77|7933.02|7933.02|7934.77|7934.77|7932.72|7932.72|0
1641288910000|2022-01-04 09:35:10|7932.51|7932.51|7931.64|7931.64|7932.62|7932.62|7931.63|7931.63|0
1641288920000|2022-01-04 09:35:20|7931.38|7931.38|7931.15|7931.15|7931.38|7931.38|7930.97|7930.97|0
1641288930000|2022-01-04 09:35:30|7932.01|7932.01|7931.79|7931.79|7932.01|7932.01|7931.79|7931.79|0
1641288940000|2022-01-04 09:35:40|7931.71|7931.71|7932.48|7932.48|7932.48|7932.48|7931.71|7931.71|0
1641288950000|2022-01-04 09:35:50|7932.31|7932.31|7932.84|7932.84|7932.84|7932.84|7932.01|7932.01|0
1641288960000|2022-01-04 09:36:00|7933|7933|7932.73|7932.73|7933|7933|7932.6|7932.6|0
1641288970000|2022-01-04 09:36:10|7932.64|7932.64|7930.34|7930.34|7932.64|7932.64|7930.34|7930.34|0
1641288980000|2022-01-04 09:36:20|7929.96|7929.96|7930.94|7930.94|7931.07|7931.07|7929.96|7929.96|0
1641288990000|2022-01-04 09:36:30|7931|7931|7931.56|7931.56|7931.56|7931.56|7931|7931|0
1641289000000|2022-01-04 09:36:40|7931.45|7931.45|7931.63|7931.63|7932.71|7932.71|7931.17|7931.17|0
1641289010000|2022-01-04 09:36:50|7932.17|7932.17|7931.91|7931.91|7932.79|7932.79|7931.91|7931.91|0
1641289020000|2022-01-04 09:37:00|7931.61|7931.61|7928.6|7928.6|7931.61|7931.61|7928.6|7928.6|0
1641289030000|2022-01-04 09:37:10|7928.9|7928.9|7927.15|7927.15|7928.93|7928.93|7926.8|7926.8|0
1641289040000|2022-01-04 09:37:20|7927.05|7927.05|7926.65|7926.65|7927.05|7927.05|7925.85|7925.85|0
1641289050000|2022-01-04 09:37:30|7926.57|7926.57|7927.19|7927.19|7927.57|7927.57|7926.57|7926.57|0
1641289060000|2022-01-04 09:37:40|7926.93|7926.93|7926.67|7926.67|7926.93|7926.93|7926.67|7926.67|0
1641289070000|2022-01-04 09:37:50|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1641289080000|2022-01-04 09:38:00|7927.38|7927.38|7928.34|7928.34|7928.34|7928.34|7927.38|7927.38|0
1641289090000|2022-01-04 09:38:10|7928.62|7928.62|7929.52|7929.52|7929.52|7929.52|7928.39|7928.39|0
1641289100000|2022-01-04 09:38:20|7928.61|7928.61|7932.02|7932.02|7932.02|7932.02|7928.61|7928.61|0
1641289110000|2022-01-04 09:38:30|7932.63|7932.63|7933.35|7933.35|7933.61|7933.61|7931.38|7931.38|0
1641289120000|2022-01-04 09:38:40|7934.05|7934.05|7936.49|7936.49|7937.42|7937.42|7934.05|7934.05|0
1641289130000|2022-01-04 09:38:50|7936.62|7936.62|7936.93|7936.93|7938.27|7938.27|7936.53|7936.53|0
1641289140000|2022-01-04 09:39:00|7937.12|7937.12|7937.52|7937.52|7937.98|7937.98|7936.98|7936.98|0
1641289150000|2022-01-04 09:39:10|7937.26|7937.26|7940.24|7940.24|7940.37|7940.37|7937.26|7937.26|0
1641289160000|2022-01-04 09:39:20|7940.32|7940.32|7940.54|7940.54|7940.54|7940.54|7940.32|7940.32|0
1641289170000|2022-01-04 09:39:30|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1641289180000|2022-01-04 09:39:40|7940.38|7940.38|7938.86|7938.86|7940.38|7940.38|7938.67|7938.67|0
1641289190000|2022-01-04 09:39:50|7939.24|7939.24|7939.66|7939.66|7939.66|7939.66|7939.24|7939.24|0
1641289200000|2022-01-04 09:40:00|7939.62|7939.62|7940.25|7940.25|7940.25|7940.25|7939.59|7939.59|0
1641289210000|2022-01-04 09:40:10|7940.22|7940.22|7940.38|7940.38|7940.46|7940.46|7940.09|7940.09|0
1641289220000|2022-01-04 09:40:20|7940.51|7940.51|7938.9|7938.9|7941.92|7941.92|7938.9|7938.9|0
1641289230000|2022-01-04 09:40:30|7939.1|7939.1|7938.8|7938.8|7939.64|7939.64|7938.8|7938.8|0
1641289240000|2022-01-04 09:40:40|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1641289250000|2022-01-04 09:40:50|7938.18|7938.18|7938.49|7938.49|7938.49|7938.49|7938.18|7938.18|0
1641289260000|2022-01-04 09:41:00|7938.37|7938.37|7939.63|7939.63|7939.63|7939.63|7938.37|7938.37|0
1641289270000|2022-01-04 09:41:10|7939.72|7939.72|7937.06|7937.06|7939.86|7939.86|7937.06|7937.06|0
1641289280000|2022-01-04 09:41:20|7936.64|7936.64|7938.71|7938.71|7938.71|7938.71|7936.64|7936.64|0
1641289290000|2022-01-04 09:41:30|7938.77|7938.77|7939.37|7939.37|7939.37|7939.37|7938.77|7938.77|0
1641289300000|2022-01-04 09:41:40|7939.58|7939.58|7938.59|7938.59|7939.58|7939.58|7938.59|7938.59|0
1641289310000|2022-01-04 09:41:50|7938.68|7938.68|7939.1|7939.1|7939.1|7939.1|7937.97|7937.97|0
1641289320000|2022-01-04 09:42:00|7939.29|7939.29|7941.45|7941.45|7941.45|7941.45|7939.29|7939.29|0
1641289330000|2022-01-04 09:42:10|7941.64|7941.64|7942.74|7942.74|7942.86|7942.86|7941.64|7941.64|0
1641289340000|2022-01-04 09:42:20|7942.79|7942.79|7942.93|7942.93|7942.93|7942.93|7942.67|7942.67|0
1641289350000|2022-01-04 09:42:30|7942.55|7942.55|7941.18|7941.18|7942.55|7942.55|7941.18|7941.18|0
1641289360000|2022-01-04 09:42:40|7941.66|7941.66|7941.54|7941.54|7941.72|7941.72|7941.54|7941.54|0
1641289370000|2022-01-04 09:42:50|7941.63|7941.63|7941.68|7941.68|7941.77|7941.77|7941.63|7941.63|0
1641289380000|2022-01-04 09:43:00|7941.89|7941.89|7941.86|7941.86|7942.14|7942.14|7941.86|7941.86|0
1641289390000|2022-01-04 09:43:10|7942.25|7942.25|7941.81|7941.81|7942.25|7942.25|7941.53|7941.53|0
1641289400000|2022-01-04 09:43:20|7941.72|7941.72|7939.05|7939.05|7941.72|7941.72|7939.05|7939.05|0
1641289410000|2022-01-04 09:43:30|7938.79|7938.79|7939.45|7939.45|7939.45|7939.45|7938.79|7938.79|0
1641289420000|2022-01-04 09:43:40|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.13|7939.13|0
1641289430000|2022-01-04 09:43:50|7938.81|7938.81|7937|7937|7938.81|7938.81|7937|7937|0
1641289440000|2022-01-04 09:44:00|7936.81|7936.81|7934.87|7934.87|7937|7937|7934.87|7934.87|0
1641289450000|2022-01-04 09:44:10|7933.85|7933.85|7931.4|7931.4|7933.85|7933.85|7931.4|7931.4|0
1641289460000|2022-01-04 09:44:20|7930.2|7930.2|7932.34|7932.34|7932.34|7932.34|7929.59|7929.59|0
1641289470000|2022-01-04 09:44:30|7932.21|7932.21|7933.65|7933.65|7933.65|7933.65|7932.21|7932.21|0
1641289480000|2022-01-04 09:44:40|7934.86|7934.86|7935.15|7935.15|7935.76|7935.76|7934.85|7934.85|0
1641289490000|2022-01-04 09:44:50|7935.45|7935.45|7936.28|7936.28|7936.37|7936.37|7935.45|7935.45|0
1641289500000|2022-01-04 09:45:00|7935.98|7935.98|7936.22|7936.22|7936.37|7936.37|7935.98|7935.98|0
1641289510000|2022-01-04 09:45:10|7935.95|7935.95|7934.37|7934.37|7935.95|7935.95|7933.75|7933.75|0
1641289520000|2022-01-04 09:45:20|7934.18|7934.18|7933.71|7933.71|7934.32|7934.32|7933.41|7933.41|0
1641289530000|2022-01-04 09:45:30|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|0
1641289540000|2022-01-04 09:45:40|7934.4|7934.4|7934.27|7934.27|7934.46|7934.46|7934.27|7934.27|0
1641289550000|2022-01-04 09:45:50|7932.56|7932.56|7932.33|7932.33|7932.56|7932.56|7932.18|7932.18|0
1641289560000|2022-01-04 09:46:00|7932.52|7932.52|7931.25|7931.25|7932.52|7932.52|7931.25|7931.25|0
1641289570000|2022-01-04 09:46:10|7931.7|7931.7|7932.31|7932.31|7932.49|7932.49|7931.35|7931.35|0
1641289580000|2022-01-04 09:46:20|7931.87|7931.87|7929.96|7929.96|7931.87|7931.87|7929.96|7929.96|0
1641289590000|2022-01-04 09:46:30|7929.88|7929.88|7929.96|7929.96|7929.96|7929.96|7929.88|7929.88|0
1641289600000|2022-01-04 09:46:40|7929.73|7929.73|7929.99|7929.99|7930.27|7930.27|7929.67|7929.67|0
1641289610000|2022-01-04 09:46:50|7930.04|7930.04|7930.41|7930.41|7930.41|7930.41|7930.04|7930.04|0
1641289620000|2022-01-04 09:47:00|7930.54|7930.54|7930.82|7930.82|7931.24|7931.24|7930.54|7930.54|0
1641289630000|2022-01-04 09:47:10|7930.73|7930.73|7931.25|7931.25|7931.25|7931.25|7930.73|7930.73|0
1641289640000|2022-01-04 09:47:20|7930.87|7930.87|7930.38|7930.38|7930.87|7930.87|7930.38|7930.38|0
1641289650000|2022-01-04 09:47:30|7931.04|7931.04|7930.47|7930.47|7931.08|7931.08|7930.47|7930.47|0
1641289660000|2022-01-04 09:47:40|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|0
1641289680000|2022-01-04 09:48:00|7930.56|7930.56|7929.79|7929.79|7930.56|7930.56|7929.79|7929.79|0
1641289690000|2022-01-04 09:48:10|7930.09|7930.09|7929.97|7929.97|7930.44|7930.44|7929.97|7929.97|0
1641289700000|2022-01-04 09:48:20|7929.89|7929.89|7928.97|7928.97|7929.89|7929.89|7928.96|7928.96|0
1641289710000|2022-01-04 09:48:30|7929|7929|7929.01|7929.01|7929.23|7929.23|7929|7929|0
1641289720000|2022-01-04 09:48:40|7929.2|7929.2|7927.61|7927.61|7929.32|7929.32|7927.61|7927.61|0
1641289730000|2022-01-04 09:48:50|7928.46|7928.46|7929.03|7929.03|7929.13|7929.13|7927.61|7927.61|0
1641289740000|2022-01-04 09:49:00|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1641289750000|2022-01-04 09:49:10|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1641289760000|2022-01-04 09:49:20|7929.13|7929.13|7929.01|7929.01|7929.24|7929.24|7929.01|7929.01|0
1641289770000|2022-01-04 09:49:30|7929.24|7929.24|7927.46|7927.46|7929.24|7929.24|7927.34|7927.34|0
1641289780000|2022-01-04 09:49:40|7927.53|7927.53|7928.11|7928.11|7928.11|7928.11|7927.53|7927.53|0
1641289790000|2022-01-04 09:49:50|7928.06|7928.06|7928.55|7928.55|7928.55|7928.55|7927.95|7927.95|0
1641289800000|2022-01-04 09:50:00|7928.76|7928.76|7929.32|7929.32|7929.32|7929.32|7928.76|7928.76|0
1641289810000|2022-01-04 09:50:10|7929.06|7929.06|7929.32|7929.32|7929.32|7929.32|7928.87|7928.87|0
1641289820000|2022-01-04 09:50:20|7929.35|7929.35|7927.83|7927.83|7929.91|7929.91|7927.83|7927.83|0
1641289830000|2022-01-04 09:50:30|7927.99|7927.99|7928.68|7928.68|7928.68|7928.68|7927.99|7927.99|0
1641289840000|2022-01-04 09:50:40|7928.57|7928.57|7928.54|7928.54|7928.57|7928.57|7928.46|7928.46|0
1641289850000|2022-01-04 09:50:50|7928.55|7928.55|7927.4|7927.4|7929.82|7929.82|7927.4|7927.4|0
1641289860000|2022-01-04 09:51:00|7927.68|7927.68|7925.62|7925.62|7927.68|7927.68|7925.28|7925.28|0
1641289870000|2022-01-04 09:51:10|7925.49|7925.49|7925.62|7925.62|7925.62|7925.62|7925.23|7925.23|0
1641289880000|2022-01-04 09:51:20|7925.76|7925.76|7927.4|7927.4|7927.79|7927.79|7925.76|7925.76|0
1641289890000|2022-01-04 09:51:30|7927.63|7927.63|7929.62|7929.62|7929.78|7929.78|7927.63|7927.63|0
1641289900000|2022-01-04 09:51:40|7929.72|7929.72|7930.51|7930.51|7930.53|7930.53|7929.72|7929.72|0
1641289910000|2022-01-04 09:51:50|7930.32|7930.32|7931.37|7931.37|7931.37|7931.37|7930.32|7930.32|0
1641289920000|2022-01-04 09:52:00|7931.6|7931.6|7932.09|7932.09|7932.15|7932.15|7931.6|7931.6|0
1641289930000|2022-01-04 09:52:10|7931.96|7931.96|7931.81|7931.81|7931.96|7931.96|7931.73|7931.73|0
1641289940000|2022-01-04 09:52:20|7931.77|7931.77|7931.85|7931.85|7931.85|7931.85|7931.77|7931.77|0
1641289950000|2022-01-04 09:52:30|7932.17|7932.17|7933.34|7933.34|7933.34|7933.34|7932.17|7932.17|0
1641289960000|2022-01-04 09:52:40|7933.57|7933.57|7933.71|7933.71|7933.79|7933.79|7933.57|7933.57|0
1641289970000|2022-01-04 09:52:50|7933.94|7933.94|7933.88|7933.88|7934.02|7934.02|7933.81|7933.81|0
1641289980000|2022-01-04 09:53:00|7933.96|7933.96|7931.79|7931.79|7934|7934|7931.63|7931.63|0
1641289990000|2022-01-04 09:53:10|7931.89|7931.89|7930.87|7930.87|7931.89|7931.89|7930.87|7930.87|0
1641290000000|2022-01-04 09:53:20|7930.7|7930.7|7930.51|7930.51|7930.7|7930.7|7930.42|7930.42|0
1641290010000|2022-01-04 09:53:30|7930.42|7930.42|7930.15|7930.15|7930.42|7930.42|7929.95|7929.95|0
1641290020000|2022-01-04 09:53:40|7930.13|7930.13|7930.15|7930.15|7930.15|7930.15|7930.05|7930.05|0
1641290030000|2022-01-04 09:53:50|7929.92|7929.92|7928.22|7928.22|7929.92|7929.92|7928.02|7928.02|0
1641290040000|2022-01-04 09:54:00|7928.32|7928.32|7928.19|7928.19|7928.49|7928.49|7927.9|7927.9|0
1641290050000|2022-01-04 09:54:10|7928.05|7928.05|7927.32|7927.32|7928.05|7928.05|7927.32|7927.32|0
1641290060000|2022-01-04 09:54:20|7927.26|7927.26|7926.88|7926.88|7927.26|7927.26|7926.88|7926.88|0
1641290070000|2022-01-04 09:54:30|7927.56|7927.56|7927.43|7927.43|7927.56|7927.56|7927.1|7927.1|0
1641290080000|2022-01-04 09:54:40|7927.38|7927.38|7927.72|7927.72|7927.72|7927.72|7927.38|7927.38|0
1641290090000|2022-01-04 09:54:50|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1641290100000|2022-01-04 09:55:00|7928.41|7928.41|7928.74|7928.74|7928.74|7928.74|7928.41|7928.41|0
1641290110000|2022-01-04 09:55:10|7929.01|7929.01|7929.66|7929.66|7929.66|7929.66|7928.7|7928.7|0
1641290120000|2022-01-04 09:55:20|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1641290130000|2022-01-04 09:55:30|7929.59|7929.59|7927.38|7927.38|7929.82|7929.82|7927.38|7927.38|0
1641290140000|2022-01-04 09:55:40|7927.19|7927.19|7926.49|7926.49|7927.19|7927.19|7926.3|7926.3|0
1641290150000|2022-01-04 09:55:50|7926.62|7926.62|7926.43|7926.43|7927.29|7927.29|7926.43|7926.43|0
1641290160000|2022-01-04 09:56:00|7926.81|7926.81|7922.8|7922.8|7926.81|7926.81|7922.8|7922.8|0
1641290170000|2022-01-04 09:56:10|7922.75|7922.75|7923.94|7923.94|7924.46|7924.46|7922.75|7922.75|0
1641290180000|2022-01-04 09:56:20|7923.65|7923.65|7923.66|7923.66|7923.66|7923.66|7922.92|7922.92|0
1641290190000|2022-01-04 09:56:30|7923.85|7923.85|7921.6|7921.6|7923.85|7923.85|7921.6|7921.6|0
1641290200000|2022-01-04 09:56:40|7921.7|7921.7|7921.8|7921.8|7921.8|7921.8|7921.7|7921.7|0
1641290210000|2022-01-04 09:56:50|7922.66|7922.66|7921.46|7921.46|7922.66|7922.66|7920.81|7920.81|0
1641290220000|2022-01-04 09:57:00|7921.57|7921.57|7917.95|7917.95|7921.7|7921.7|7917.95|7917.95|0
1641290230000|2022-01-04 09:57:10|7918.06|7918.06|7918.52|7918.52|7918.52|7918.52|7917.83|7917.83|0
1641290240000|2022-01-04 09:57:20|7918.22|7918.22|7915.14|7915.14|7918.22|7918.22|7915.14|7915.14|0
1641290250000|2022-01-04 09:57:30|7914.82|7914.82|7909.77|7909.77|7914.82|7914.82|7909.47|7909.47|0
1641290260000|2022-01-04 09:57:40|7909.66|7909.66|7908.76|7908.76|7909.66|7909.66|7908.57|7908.57|0
1641290270000|2022-01-04 09:57:50|7908.85|7908.85|7909.83|7909.83|7910.32|7910.32|7908.85|7908.85|0
1641290280000|2022-01-04 09:58:00|7909.6|7909.6|7911.29|7911.29|7911.29|7911.29|7909.6|7909.6|0
1641290290000|2022-01-04 09:58:10|7911.52|7911.52|7911.4|7911.4|7911.52|7911.52|7911.14|7911.14|0
1641290300000|2022-01-04 09:58:20|7911.48|7911.48|7912.61|7912.61|7912.65|7912.65|7911.48|7911.48|0
1641290310000|2022-01-04 09:58:30|7914.55|7914.55|7915.26|7915.26|7915.26|7915.26|7914.43|7914.43|0
1641290320000|2022-01-04 09:58:40|7914.97|7914.97|7913.64|7913.64|7914.97|7914.97|7913.6|7913.6|0
1641290330000|2022-01-04 09:58:50|7913.56|7913.56|7912.34|7912.34|7913.72|7913.72|7912.01|7912.01|0
1641290340000|2022-01-04 09:59:00|7912.14|7912.14|7911.82|7911.82|7912.16|7912.16|7911.53|7911.53|0
1641290350000|2022-01-04 09:59:10|7910.96|7910.96|7913.14|7913.14|7913.16|7913.16|7910.96|7910.96|0
1641290360000|2022-01-04 09:59:20|7913.38|7913.38|7913.58|7913.58|7913.58|7913.58|7912.18|7912.18|0
1641290370000|2022-01-04 09:59:30|7913.43|7913.43|7912.82|7912.82|7913.43|7913.43|7912.82|7912.82|0
1641290380000|2022-01-04 09:59:40|7912.56|7912.56|7910.95|7910.95|7912.56|7912.56|7910.65|7910.65|0
1641290390000|2022-01-04 09:59:50|7910.87|7910.87|7911.26|7911.26|7911.26|7911.26|7910.72|7910.72|0
1641290400000|2022-01-04 10:00:00|7912.12|7912.12|7912.44|7912.44|7912.9|7912.9|7912.04|7912.04|0
1641290410000|2022-01-04 10:00:10|7912.31|7912.31|7912.37|7912.37|7912.37|7912.37|7911.99|7911.99|0
1641290420000|2022-01-04 10:00:20|7912.14|7912.14|7912.37|7912.37|7912.37|7912.37|7912.06|7912.06|0
1641290430000|2022-01-04 10:00:30|7912.31|7912.31|7912.37|7912.37|7912.37|7912.37|7912.18|7912.18|0
1641290440000|2022-01-04 10:00:40|7912.14|7912.14|7912.37|7912.37|7912.37|7912.37|7912.14|7912.14|0
1641290450000|2022-01-04 10:00:50|7912.3|7912.3|7912.35|7912.35|7912.43|7912.43|7912.3|7912.3|0
1641290460000|2022-01-04 10:01:00|7912.49|7912.49|7910.13|7910.13|7912.49|7912.49|7909.94|7909.94|0
1641290470000|2022-01-04 10:01:10|7909.98|7909.98|7909.6|7909.6|7910.17|7910.17|7909.6|7909.6|0
1641290480000|2022-01-04 10:01:20|7909.49|7909.49|7907.67|7907.67|7909.49|7909.49|7907.48|7907.48|0
1641290490000|2022-01-04 10:01:30|7907.86|7907.86|7908.09|7908.09|7909.53|7909.53|7907.23|7907.23|0
1641290500000|2022-01-04 10:01:40|7908.3|7908.3|7909.74|7909.74|7909.74|7909.74|7907.8|7907.8|0
1641290510000|2022-01-04 10:01:50|7909.59|7909.59|7910.19|7910.19|7910.72|7910.72|7909.59|7909.59|0
1641290520000|2022-01-04 10:02:00|7910.33|7910.33|7910.25|7910.25|7910.41|7910.41|7910.02|7910.02|0
1641290530000|2022-01-04 10:02:10|7909.4|7909.4|7906.83|7906.83|7909.4|7909.4|7906.78|7906.78|0
1641290540000|2022-01-04 10:02:20|7906.94|7906.94|7912.97|7912.97|7913.78|7913.78|7906.94|7906.94|0
1641290550000|2022-01-04 10:02:30|7913.23|7913.23|7913.01|7913.01|7913.34|7913.34|7912.48|7912.48|0
1641290560000|2022-01-04 10:02:40|7913.13|7913.13|7913.11|7913.11|7913.19|7913.19|7913.11|7913.11|0
1641290570000|2022-01-04 10:02:50|7913.04|7913.04|7913.56|7913.56|7913.56|7913.56|7912.64|7912.64|0
1641290580000|2022-01-04 10:03:00|7913.41|7913.41|7913.46|7913.46|7913.85|7913.85|7912.72|7912.72|0
1641290590000|2022-01-04 10:03:10|7913.38|7913.38|7914.84|7914.84|7914.84|7914.84|7913.3|7913.3|0
1641290600000|2022-01-04 10:03:20|7914.76|7914.76|7914.04|7914.04|7914.76|7914.76|7913.88|7913.88|0
1641290610000|2022-01-04 10:03:30|7914.89|7914.89|7915.99|7915.99|7915.99|7915.99|7914.89|7914.89|0
1641290620000|2022-01-04 10:03:40|7916.11|7916.11|7919.09|7919.09|7919.09|7919.09|7916.11|7916.11|0
1641290630000|2022-01-04 10:03:50|7919|7919|7918.9|7918.9|7919|7919|7918.9|7918.9|0
1641290640000|2022-01-04 10:04:00|7919|7919|7920.54|7920.54|7920.54|7920.54|7919|7919|0
1641290650000|2022-01-04 10:04:10|7920.46|7920.46|7920.37|7920.37|7920.53|7920.53|7920.37|7920.37|0
1641290660000|2022-01-04 10:04:20|7920.64|7920.64|7921.56|7921.56|7921.56|7921.56|7920.64|7920.64|0
1641290670000|2022-01-04 10:04:30|7922.02|7922.02|7922.09|7922.09|7922.09|7922.09|7921.79|7921.79|0
1641290680000|2022-01-04 10:04:40|7922|7922|7921.64|7921.64|7922|7922|7921.59|7921.59|0
1641290690000|2022-01-04 10:04:50|7921.9|7921.9|7922.02|7922.02|7922.02|7922.02|7921.56|7921.56|0
1641290700000|2022-01-04 10:05:00|7921.79|7921.79|7920.58|7920.58|7921.79|7921.79|7920.43|7920.43|0
1641290710000|2022-01-04 10:05:10|7920.81|7920.81|7918.7|7918.7|7920.81|7920.81|7918.7|7918.7|0
1641290720000|2022-01-04 10:05:20|7918.6|7918.6|7918.82|7918.82|7918.82|7918.82|7918.6|7918.6|0
1641290730000|2022-01-04 10:05:30|7918.66|7918.66|7917.69|7917.69|7918.66|7918.66|7917.69|7917.69|0
1641290740000|2022-01-04 10:05:40|7918.01|7918.01|7917.05|7917.05|7918.01|7918.01|7916.9|7916.9|0
1641290750000|2022-01-04 10:05:50|7917.07|7917.07|7918.13|7918.13|7918.24|7918.24|7917.07|7917.07|0
1641290760000|2022-01-04 10:06:00|7918.26|7918.26|7918.72|7918.72|7919.84|7919.84|7918.26|7918.26|0
1641290770000|2022-01-04 10:06:10|7918.69|7918.69|7917.08|7917.08|7918.69|7918.69|7916.98|7916.98|0
1641290780000|2022-01-04 10:06:20|7917|7917|7916.54|7916.54|7917|7917|7916.43|7916.43|0
1641290790000|2022-01-04 10:06:30|7916.61|7916.61|7916.48|7916.48|7916.61|7916.61|7916.48|7916.48|0
1641290800000|2022-01-04 10:06:40|7916.39|7916.39|7917.13|7917.13|7917.13|7917.13|7916.27|7916.27|0
1641290810000|2022-01-04 10:06:50|7917.67|7917.67|7917.01|7917.01|7917.67|7917.67|7916.61|7916.61|0
1641290820000|2022-01-04 10:07:00|7917.04|7917.04|7917.23|7917.23|7917.31|7917.31|7917.04|7917.04|0
1641290830000|2022-01-04 10:07:10|7917.04|7917.04|7917.01|7917.01|7917.04|7917.04|7917.01|7917.01|0
1641290840000|2022-01-04 10:07:20|7916.93|7916.93|7916.77|7916.77|7916.93|7916.93|7916.77|7916.77|0
1641290850000|2022-01-04 10:07:30|7916.86|7916.86|7916.73|7916.73|7916.86|7916.86|7916.63|7916.63|0
1641290860000|2022-01-04 10:07:40|7916.64|7916.64|7916.55|7916.55|7916.64|7916.64|7916.47|7916.47|0
1641290870000|2022-01-04 10:07:50|7916.36|7916.36|7913.64|7913.64|7916.36|7916.36|7913.64|7913.64|0
1641290880000|2022-01-04 10:08:00|7913.56|7913.56|7913.4|7913.4|7913.56|7913.56|7913.4|7913.4|0
1641290890000|2022-01-04 10:08:10|7913.24|7913.24|7909.95|7909.95|7913.24|7913.24|7909.95|7909.95|0
1641290900000|2022-01-04 10:08:20|7910.1|7910.1|7909.51|7909.51|7910.1|7910.1|7909.22|7909.22|0
1641290910000|2022-01-04 10:08:30|7909.32|7909.32|7909.53|7909.53|7909.53|7909.53|7908.52|7908.52|0
1641290920000|2022-01-04 10:08:40|7909.56|7909.56|7909.73|7909.73|7909.73|7909.73|7909.48|7909.48|0
1641290930000|2022-01-04 10:08:50|7909.57|7909.57|7910.33|7910.33|7910.33|7910.33|7909.07|7909.07|0
1641290940000|2022-01-04 10:09:00|7910.37|7910.37|7910.44|7910.44|7910.45|7910.45|7910.37|7910.37|0
1641290950000|2022-01-04 10:09:10|7909.79|7909.79|7909.86|7909.86|7909.86|7909.86|7909.79|7909.79|0
1641290960000|2022-01-04 10:09:20|7909.95|7909.95|7910.15|7910.15|7910.15|7910.15|7909.86|7909.86|0
1641290970000|2022-01-04 10:09:30|7910.24|7910.24|7910.11|7910.11|7910.3|7910.3|7910.11|7910.11|0
1641290980000|2022-01-04 10:09:40|7909.8|7909.8|7908.79|7908.79|7910.17|7910.17|7908.77|7908.77|0
1641290990000|2022-01-04 10:09:50|7909.18|7909.18|7908.36|7908.36|7909.41|7909.41|7907.99|7907.99|0
1641291000000|2022-01-04 10:10:00|7908.63|7908.63|7907.82|7907.82|7909.26|7909.26|7907.5|7907.5|0
1641291020000|2022-01-04 10:10:20|7907.73|7907.73|7908.23|7908.23|7908.23|7908.23|7907.7|7907.7|0
1641291030000|2022-01-04 10:10:30|7910.49|7910.49|7910.13|7910.13|7910.55|7910.55|7910.13|7910.13|0
1641291040000|2022-01-04 10:10:40|7910.03|7910.03|7909.94|7909.94|7910.03|7910.03|7909.94|7909.94|0
1641291050000|2022-01-04 10:10:50|7910.03|7910.03|7909.49|7909.49|7910.03|7910.03|7909.46|7909.46|0
1641291060000|2022-01-04 10:11:00|7909.57|7909.57|7909.47|7909.47|7909.57|7909.57|7909.47|7909.47|0
1641291070000|2022-01-04 10:11:10|7909.57|7909.57|7907.91|7907.91|7909.57|7909.57|7907.61|7907.61|0
1641291080000|2022-01-04 10:11:20|7907.83|7907.83|7908.87|7908.87|7908.94|7908.94|7907.83|7907.83|0
1641291090000|2022-01-04 10:11:30|7908.96|7908.96|7908.93|7908.93|7909.28|7909.28|7908.93|7908.93|0
1641291100000|2022-01-04 10:11:40|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|0
1641291110000|2022-01-04 10:11:50|7908.9|7908.9|7908.67|7908.67|7908.9|7908.9|7908.67|7908.67|0
1641291120000|2022-01-04 10:12:00|7908.86|7908.86|7907.05|7907.05|7908.86|7908.86|7907.05|7907.05|0
1641291140000|2022-01-04 10:12:20|7906.95|7906.95|7907.06|7907.06|7907.06|7907.06|7906.64|7906.64|0
1641291150000|2022-01-04 10:12:30|7906.87|7906.87|7907.19|7907.19|7907.77|7907.77|7906.87|7906.87|0
1641291160000|2022-01-04 10:12:40|7907.09|7907.09|7905.62|7905.62|7907.09|7907.09|7905.62|7905.62|0
1641291170000|2022-01-04 10:12:50|7905.81|7905.81|7905.68|7905.68|7905.81|7905.81|7905.68|7905.68|0
1641291190000|2022-01-04 10:13:10|7905.36|7905.36|7905.59|7905.59|7905.59|7905.59|7905.33|7905.33|0
1641291200000|2022-01-04 10:13:20|7905.84|7905.84|7907.22|7907.22|7907.3|7907.3|7905.77|7905.77|0
1641291210000|2022-01-04 10:13:30|7907.34|7907.34|7907.2|7907.2|7907.34|7907.34|7907.07|7907.07|0
1641291220000|2022-01-04 10:13:40|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1641291230000|2022-01-04 10:13:50|7907.83|7907.83|7909.1|7909.1|7909.18|7909.18|7907.83|7907.83|0
1641291240000|2022-01-04 10:14:00|7909.01|7909.01|7909.32|7909.32|7909.43|7909.43|7908.77|7908.77|0
1641291250000|2022-01-04 10:14:10|7907.61|7907.61|7906.84|7906.84|7907.61|7907.61|7906.84|7906.84|0
1641291260000|2022-01-04 10:14:20|7906.18|7906.18|7906.52|7906.52|7906.52|7906.52|7906.05|7906.05|0
1641291270000|2022-01-04 10:14:30|7906.63|7906.63|7901.58|7901.58|7907.29|7907.29|7901.58|7901.58|0
1641291280000|2022-01-04 10:14:40|7901.39|7901.39|7902.52|7902.52|7902.52|7902.52|7900.16|7900.16|0
1641291290000|2022-01-04 10:14:50|7902.13|7902.13|7902.29|7902.29|7902.43|7902.43|7902.13|7902.13|0
1641291300000|2022-01-04 10:15:00|7902.45|7902.45|7901.35|7901.35|7902.54|7902.54|7901.35|7901.35|0
1641291310000|2022-01-04 10:15:10|7901.19|7901.19|7901.11|7901.11|7901.3|7901.3|7901.11|7901.11|0
1641291320000|2022-01-04 10:15:20|7901.33|7901.33|7901.48|7901.48|7902.52|7902.52|7901.22|7901.22|0
1641291330000|2022-01-04 10:15:30|7901.37|7901.37|7901.32|7901.32|7901.43|7901.43|7901.32|7901.32|0
1641291340000|2022-01-04 10:15:40|7901.43|7901.43|7901.39|7901.39|7901.62|7901.62|7901.39|7901.39|0
1641291350000|2022-01-04 10:15:50|7901.08|7901.08|7900.13|7900.13|7901.08|7901.08|7899.94|7899.94|0
1641291360000|2022-01-04 10:16:00|7900.02|7900.02|7900.19|7900.19|7900.25|7900.25|7899.95|7899.95|0
1641291370000|2022-01-04 10:16:10|7900.41|7900.41|7900.6|7900.6|7900.6|7900.6|7899.78|7899.78|0
1641291380000|2022-01-04 10:16:20|7902.31|7902.31|7903.08|7903.08|7903.08|7903.08|7902.31|7902.31|0
1641291390000|2022-01-04 10:16:30|7903.3|7903.3|7903.24|7903.24|7903.3|7903.3|7903.24|7903.24|0
1641291400000|2022-01-04 10:16:40|7902.4|7902.4|7901.91|7901.91|7902.5|7902.5|7901.63|7901.63|0
1641291410000|2022-01-04 10:16:50|7902.31|7902.31|7902.3|7902.3|7902.31|7902.31|7902.3|7902.3|0
1641291420000|2022-01-04 10:17:00|7902.31|7902.31|7901.22|7901.22|7902.31|7902.31|7900.6|7900.6|0
1641291430000|2022-01-04 10:17:10|7901.03|7901.03|7902.15|7902.15|7902.15|7902.15|7900.94|7900.94|0
1641291440000|2022-01-04 10:17:20|7902|7902|7901.81|7901.81|7902|7902|7901.81|7901.81|0
1641291450000|2022-01-04 10:17:30|7902.14|7902.14|7901.98|7901.98|7902.25|7902.25|7901.98|7901.98|0
1641291460000|2022-01-04 10:17:40|7901.8|7901.8|7902.17|7902.17|7902.18|7902.18|7901.8|7901.8|0
1641291470000|2022-01-04 10:17:50|7902.47|7902.47|7902.88|7902.88|7902.88|7902.88|7902.47|7902.47|0
1641291480000|2022-01-04 10:18:00|7902.58|7902.58|7903.52|7903.52|7903.68|7903.68|7902.37|7902.37|0
1641291490000|2022-01-04 10:18:10|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1641291500000|2022-01-04 10:18:20|7903.83|7903.83|7904.49|7904.49|7904.77|7904.77|7903.74|7903.74|0
1641291520000|2022-01-04 10:18:40|7904.96|7904.96|7904.3|7904.3|7904.96|7904.96|7904.3|7904.3|0
1641291530000|2022-01-04 10:18:50|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|0
1641291540000|2022-01-04 10:19:00|7904.14|7904.14|7903.39|7903.39|7904.14|7904.14|7903.39|7903.39|0
1641291550000|2022-01-04 10:19:10|7903.99|7903.99|7906.16|7906.16|7906.16|7906.16|7903.99|7903.99|0
1641291560000|2022-01-04 10:19:20|7905.26|7905.26|7905.2|7905.2|7905.26|7905.26|7904.81|7904.81|0
1641291570000|2022-01-04 10:19:30|7905.58|7905.58|7906.57|7906.57|7906.57|7906.57|7905.3|7905.3|0
1641291580000|2022-01-04 10:19:40|7906.79|7906.79|7911.16|7911.16|7911.16|7911.16|7906.79|7906.79|0
1641291590000|2022-01-04 10:19:50|7911.44|7911.44|7912.76|7912.76|7912.95|7912.95|7911.44|7911.44|0
1641291600000|2022-01-04 10:20:00|7913.39|7913.39|7915.87|7915.87|7915.87|7915.87|7913.39|7913.39|0
1641291610000|2022-01-04 10:20:10|7915.46|7915.46|7917.28|7917.28|7917.28|7917.28|7915.46|7915.46|0
1641291620000|2022-01-04 10:20:20|7918.13|7918.13|7918.84|7918.84|7918.84|7918.84|7918.13|7918.13|0
1641291630000|2022-01-04 10:20:30|7918.46|7918.46|7916.64|7916.64|7918.46|7918.46|7916.07|7916.07|0
1641291640000|2022-01-04 10:20:40|7916.56|7916.56|7913.55|7913.55|7916.99|7916.99|7913.49|7913.49|0
1641291650000|2022-01-04 10:20:50|7913.34|7913.34|7913.32|7913.32|7913.34|7913.34|7913.32|7913.32|0
1641291660000|2022-01-04 10:21:00|7913.62|7913.62|7912.82|7912.82|7914.04|7914.04|7912.71|7912.71|0
1641291670000|2022-01-04 10:21:10|7912.55|7912.55|7912.67|7912.67|7912.82|7912.82|7912.55|7912.55|0
1641291680000|2022-01-04 10:21:20|7912.59|7912.59|7912.52|7912.52|7912.61|7912.61|7912.46|7912.46|0
1641291690000|2022-01-04 10:21:30|7912.14|7912.14|7911.18|7911.18|7912.14|7912.14|7911.18|7911.18|0
1641291700000|2022-01-04 10:21:40|7911.16|7911.16|7911.51|7911.51|7911.6|7911.6|7911.06|7911.06|0
1641291710000|2022-01-04 10:21:50|7911.24|7911.24|7911.21|7911.21|7911.24|7911.24|7911.21|7911.21|0
1641291720000|2022-01-04 10:22:00|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|0
1641291730000|2022-01-04 10:22:10|7911.11|7911.11|7911.48|7911.48|7911.48|7911.48|7911.06|7911.06|0
1641291740000|2022-01-04 10:22:20|7912.38|7912.38|7913.47|7913.47|7913.47|7913.47|7912.38|7912.38|0
1641291750000|2022-01-04 10:22:30|7914.07|7914.07|7916.23|7916.23|7916.23|7916.23|7913.94|7913.94|0
1641291760000|2022-01-04 10:22:40|7916.29|7916.29|7919.22|7919.22|7919.22|7919.22|7916.29|7916.29|0
1641291770000|2022-01-04 10:22:50|7919.33|7919.33|7920.89|7920.89|7920.89|7920.89|7918.8|7918.8|0
1641291780000|2022-01-04 10:23:00|7920.6|7920.6|7921.13|7921.13|7921.13|7921.13|7920.37|7920.37|0
1641291790000|2022-01-04 10:23:10|7921.68|7921.68|7921.64|7921.64|7921.77|7921.77|7921.45|7921.45|0
1641291800000|2022-01-04 10:23:20|7920.74|7920.74|7919.45|7919.45|7920.74|7920.74|7919.45|7919.45|0
1641291810000|2022-01-04 10:23:30|7919.75|7919.75|7921.16|7921.16|7921.58|7921.58|7919.75|7919.75|0
1641291820000|2022-01-04 10:23:40|7921.05|7921.05|7921.28|7921.28|7921.41|7921.41|7921.05|7921.05|0
1641291830000|2022-01-04 10:23:50|7921.54|7921.54|7922.71|7922.71|7922.71|7922.71|7920.71|7920.71|0
1641291840000|2022-01-04 10:24:00|7922.68|7922.68|7922.86|7922.86|7922.86|7922.86|7922.36|7922.36|0
1641291850000|2022-01-04 10:24:10|7922.69|7922.69|7922.61|7922.61|7922.69|7922.69|7922.53|7922.53|0
1641291860000|2022-01-04 10:24:20|7922.92|7922.92|7922.96|7922.96|7922.96|7922.96|7922.92|7922.92|0
1641291870000|2022-01-04 10:24:30|7922.66|7922.66|7922.36|7922.36|7922.66|7922.66|7922.36|7922.36|0
1641291880000|2022-01-04 10:24:40|7922.11|7922.11|7920.96|7920.96|7922.11|7922.11|7920.96|7920.96|0
1641291890000|2022-01-04 10:24:50|7921.15|7921.15|7917.93|7917.93|7921.15|7921.15|7917.66|7917.66|0
1641291900000|2022-01-04 10:25:00|7917.89|7917.89|7917.63|7917.63|7918.11|7918.11|7917.63|7917.63|0
1641291910000|2022-01-04 10:25:10|7917.87|7917.87|7917.81|7917.81|7917.87|7917.87|7917.49|7917.49|0
1641291920000|2022-01-04 10:25:20|7917.68|7917.68|7917.3|7917.3|7917.68|7917.68|7917.3|7917.3|0
1641291930000|2022-01-04 10:25:30|7917.43|7917.43|7918.13|7918.13|7918.13|7918.13|7917.43|7917.43|0
1641291940000|2022-01-04 10:25:40|7918.22|7918.22|7920.81|7920.81|7920.81|7920.81|7918.22|7918.22|0
1641291950000|2022-01-04 10:25:50|7920.8|7920.8|7920.25|7920.25|7920.99|7920.99|7920.06|7920.06|0
1641291960000|2022-01-04 10:26:00|7920.15|7920.15|7919.49|7919.49|7920.39|7920.39|7919.49|7919.49|0
1641291970000|2022-01-04 10:26:10|7918.73|7918.73|7917.77|7917.77|7918.73|7918.73|7917.63|7917.63|0
1641291980000|2022-01-04 10:26:20|7917.9|7917.9|7918.03|7918.03|7918.03|7918.03|7917.9|7917.9|0
1641291990000|2022-01-04 10:26:30|7918.8|7918.8|7918.65|7918.65|7919.03|7919.03|7918.65|7918.65|0
1641292000000|2022-01-04 10:26:40|7918.93|7918.93|7919.06|7919.06|7919.06|7919.06|7918.62|7918.62|0
1641292010000|2022-01-04 10:26:50|7919.27|7919.27|7919.06|7919.06|7919.27|7919.27|7919.06|7919.06|0
1641292020000|2022-01-04 10:27:00|7919.16|7919.16|7919.04|7919.04|7919.16|7919.16|7918.95|7918.95|0
1641292030000|2022-01-04 10:27:10|7918.83|7918.83|7918.72|7918.72|7919.68|7919.68|7918.72|7918.72|0
1641292040000|2022-01-04 10:27:20|7919.05|7919.05|7919.21|7919.21|7919.42|7919.42|7919.05|7919.05|0
1641292050000|2022-01-04 10:27:30|7919.02|7919.02|7918.79|7918.79|7919.02|7919.02|7918.79|7918.79|0
1641292060000|2022-01-04 10:27:40|7918.56|7918.56|7917.3|7917.3|7918.66|7918.66|7916.86|7916.86|0
1641292070000|2022-01-04 10:27:50|7917.09|7917.09|7916.94|7916.94|7917.09|7917.09|7916.88|7916.88|0
1641292080000|2022-01-04 10:28:00|7917.03|7917.03|7914.84|7914.84|7917.32|7917.32|7914.75|7914.75|0
1641292090000|2022-01-04 10:28:10|7914.46|7914.46|7914.6|7914.6|7914.6|7914.6|7914.38|7914.38|0
1641292100000|2022-01-04 10:28:20|7914.7|7914.7|7914.8|7914.8|7914.8|7914.8|7914.7|7914.7|0
1641292110000|2022-01-04 10:28:30|7915.41|7915.41|7915.41|7915.41|7916.01|7916.01|7915.41|7915.41|0
1641292120000|2022-01-04 10:28:40|7915.51|7915.51|7915.95|7915.95|7915.95|7915.95|7915.51|7915.51|0
1641292130000|2022-01-04 10:28:50|7915.7|7915.7|7914|7914|7915.7|7915.7|7913.84|7913.84|0
1641292140000|2022-01-04 10:29:00|7913.89|7913.89|7910.37|7910.37|7914.05|7914.05|7910.37|7910.37|0
1641292150000|2022-01-04 10:29:10|7910.48|7910.48|7910.31|7910.31|7910.62|7910.62|7910.09|7910.09|0
1641292160000|2022-01-04 10:29:20|7910.32|7910.32|7910.44|7910.44|7910.44|7910.44|7910.32|7910.32|0
1641292170000|2022-01-04 10:29:30|7910.41|7910.41|7910.21|7910.21|7910.41|7910.41|7910.21|7910.21|0
1641292180000|2022-01-04 10:29:40|7909.91|7909.91|7909.62|7909.62|7909.91|7909.91|7909.56|7909.56|0
1641292190000|2022-01-04 10:29:50|7909.67|7909.67|7909.09|7909.09|7909.67|7909.67|7909.09|7909.09|0
1641292200000|2022-01-04 10:30:00|7909.3|7909.3|7909.07|7909.07|7909.3|7909.3|7908.35|7908.35|0
1641292210000|2022-01-04 10:30:10|7908.93|7908.93|7908.84|7908.84|7908.93|7908.93|7908.54|7908.54|0
1641292220000|2022-01-04 10:30:20|7908.56|7908.56|7909.46|7909.46|7909.46|7909.46|7908.56|7908.56|0
1641292230000|2022-01-04 10:30:30|7909.65|7909.65|7910.14|7910.14|7910.37|7910.37|7909.59|7909.59|0
1641292240000|2022-01-04 10:30:40|7910.3|7910.3|7910.52|7910.52|7910.52|7910.52|7910.3|7910.3|0
1641292250000|2022-01-04 10:30:50|7910.33|7910.33|7909.93|7909.93|7910.33|7910.33|7909.88|7909.88|0
1641292260000|2022-01-04 10:31:00|7910.09|7910.09|7907.71|7907.71|7910.32|7910.32|7907.71|7907.71|0
1641292270000|2022-01-04 10:31:10|7907.52|7907.52|7907.7|7907.7|7907.7|7907.7|7907.23|7907.23|0
1641292280000|2022-01-04 10:31:20|7908.14|7908.14|7908.47|7908.47|7908.47|7908.47|7908.14|7908.14|0
1641292290000|2022-01-04 10:31:30|7908.55|7908.55|7908.4|7908.4|7908.55|7908.55|7907.91|7907.91|0
1641292300000|2022-01-04 10:31:40|7908.21|7908.21|7908.02|7908.02|7908.21|7908.21|7908.02|7908.02|0
1641292310000|2022-01-04 10:31:50|7907.87|7907.87|7907.31|7907.31|7907.87|7907.87|7907.01|7907.01|0
1641292320000|2022-01-04 10:32:00|7907.38|7907.38|7908.23|7908.23|7908.23|7908.23|7906.99|7906.99|0
1641292330000|2022-01-04 10:32:10|7908.61|7908.61|7908.76|7908.76|7908.76|7908.76|7908.61|7908.61|0
1641292340000|2022-01-04 10:32:20|7908.84|7908.84|7908.57|7908.57|7908.93|7908.93|7908.38|7908.38|0
1641292350000|2022-01-04 10:32:30|7908.45|7908.45|7909.3|7909.3|7909.3|7909.3|7908.45|7908.45|0
1641292360000|2022-01-04 10:32:40|7909.6|7909.6|7910.55|7910.55|7910.7|7910.7|7909.6|7909.6|0
1641292370000|2022-01-04 10:32:50|7910.39|7910.39|7910.09|7910.09|7910.39|7910.39|7910.09|7910.09|0
1641292380000|2022-01-04 10:33:00|7909.99|7909.99|7911.64|7911.64|7911.64|7911.64|7909.87|7909.87|0
1641292390000|2022-01-04 10:33:10|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1641292400000|2022-01-04 10:33:20|7911.86|7911.86|7912.26|7912.26|7912.26|7912.26|7911.86|7911.86|0
1641292410000|2022-01-04 10:33:30|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|0
1641292420000|2022-01-04 10:33:40|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1641292430000|2022-01-04 10:33:50|7911.46|7911.46|7910.44|7910.44|7911.46|7911.46|7910.14|7910.14|0
1641292440000|2022-01-04 10:34:00|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1641292450000|2022-01-04 10:34:10|7910.6|7910.6|7910.33|7910.33|7910.6|7910.6|7910.33|7910.33|0
1641292460000|2022-01-04 10:34:20|7910.28|7910.28|7909.35|7909.35|7910.28|7910.28|7909.35|7909.35|0
1641292480000|2022-01-04 10:34:40|7909.32|7909.32|7909.34|7909.34|7909.43|7909.43|7909.32|7909.32|0
1641292490000|2022-01-04 10:34:50|7909.06|7909.06|7908.33|7908.33|7909.06|7909.06|7908.1|7908.1|0
1641292500000|2022-01-04 10:35:00|7907.73|7907.73|7907.47|7907.47|7907.73|7907.73|7907.16|7907.16|0
1641292510000|2022-01-04 10:35:10|7908.07|7908.07|7908.16|7908.16|7908.16|7908.16|7908.07|7908.07|0
1641292520000|2022-01-04 10:35:20|7907.78|7907.78|7907.52|7907.52|7908.06|7908.06|7907.52|7907.52|0
1641292530000|2022-01-04 10:35:30|7907.71|7907.71|7907.8|7907.8|7908.18|7908.18|7907.71|7907.71|0
1641292540000|2022-01-04 10:35:40|7907.84|7907.84|7908.41|7908.41|7908.41|7908.41|7907.84|7907.84|0
1641292550000|2022-01-04 10:35:50|7908.37|7908.37|7907.65|7907.65|7908.52|7908.52|7907.65|7907.65|0
1641292560000|2022-01-04 10:36:00|7907.37|7907.37|7907.66|7907.66|7907.66|7907.66|7906.8|7906.8|0
1641292570000|2022-01-04 10:36:10|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1641292580000|2022-01-04 10:36:20|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1641292590000|2022-01-04 10:36:30|7907.54|7907.54|7907.82|7907.82|7907.82|7907.82|7907.54|7907.54|0
1641292600000|2022-01-04 10:36:40|7908.01|7908.01|7907.89|7907.89|7908.1|7908.1|7907.89|7907.89|0
1641292610000|2022-01-04 10:36:50|7908.89|7908.89|7908.73|7908.73|7908.89|7908.89|7908.73|7908.73|0
1641292620000|2022-01-04 10:37:00|7908.95|7908.95|7909.87|7909.87|7909.87|7909.87|7908.56|7908.56|0
1641292630000|2022-01-04 10:37:10|7910|7910|7909.3|7909.3|7910.2|7910.2|7909.3|7909.3|0
1641292640000|2022-01-04 10:37:20|7909.29|7909.29|7909.87|7909.87|7909.87|7909.87|7908.77|7908.77|0
1641292650000|2022-01-04 10:37:30|7909.92|7909.92|7910.2|7910.2|7910.36|7910.36|7909.92|7909.92|0
1641292660000|2022-01-04 10:37:40|7910.25|7910.25|7910.09|7910.09|7910.25|7910.25|7910.09|7910.09|0
1641292670000|2022-01-04 10:37:50|7910.19|7910.19|7907.48|7907.48|7910.38|7910.38|7907.48|7907.48|0
1641292680000|2022-01-04 10:38:00|7907.29|7907.29|7906.07|7906.07|7907.29|7907.29|7906.07|7906.07|0
1641292690000|2022-01-04 10:38:10|7906.23|7906.23|7907.08|7907.08|7907.37|7907.37|7906.12|7906.12|0
1641292700000|2022-01-04 10:38:20|7907.29|7907.29|7907.55|7907.55|7907.55|7907.55|7907.29|7907.29|0
1641292710000|2022-01-04 10:38:30|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|0
1641292720000|2022-01-04 10:38:40|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1641292740000|2022-01-04 10:39:00|7907.46|7907.46|7906.86|7906.86|7907.46|7907.46|7906.57|7906.57|0
1641292750000|2022-01-04 10:39:10|7906.47|7906.47|7906.55|7906.55|7906.55|7906.55|7906.47|7906.47|0
1641292760000|2022-01-04 10:39:20|7906.4|7906.4|7906.32|7906.32|7906.4|7906.4|7906.17|7906.17|0
1641292770000|2022-01-04 10:39:30|7906.24|7906.24|7905.96|7905.96|7906.24|7906.24|7905.86|7905.86|0
1641292780000|2022-01-04 10:39:40|7905.66|7905.66|7901.99|7901.99|7905.66|7905.66|7901.93|7901.93|0
1641292790000|2022-01-04 10:39:50|7901.97|7901.97|7904.08|7904.08|7904.08|7904.08|7901.97|7901.97|0
1641292800000|2022-01-04 10:40:00|7904.02|7904.02|7903.96|7903.96|7904.15|7904.15|7903.68|7903.68|0
1641292810000|2022-01-04 10:40:10|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|0
1641292820000|2022-01-04 10:40:20|7904.31|7904.31|7904.2|7904.2|7904.31|7904.31|7904.2|7904.2|0
1641292830000|2022-01-04 10:40:30|7904.01|7904.01|7904.32|7904.32|7904.39|7904.39|7904.01|7904.01|0
1641292840000|2022-01-04 10:40:40|7904.89|7904.89|7905.29|7905.29|7905.31|7905.31|7904.87|7904.87|0
1641292850000|2022-01-04 10:40:50|7904.95|7904.95|7904.75|7904.75|7904.95|7904.95|7904.73|7904.73|0
1641292860000|2022-01-04 10:41:00|7904.64|7904.64|7905.21|7905.21|7905.21|7905.21|7904.64|7904.64|0
1641292870000|2022-01-04 10:41:10|7905.3|7905.3|7906.41|7906.41|7906.41|7906.41|7904.92|7904.92|0
1641292880000|2022-01-04 10:41:20|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1641292890000|2022-01-04 10:41:30|7906.48|7906.48|7907.45|7907.45|7907.54|7907.54|7906.48|7906.48|0
1641292900000|2022-01-04 10:41:40|7907.82|7907.82|7908.09|7908.09|7908.28|7908.28|7907.82|7907.82|0
1641292910000|2022-01-04 10:41:50|7907.9|7907.9|7909.37|7909.37|7909.88|7909.88|7907.9|7907.9|0
1641292920000|2022-01-04 10:42:00|7908.52|7908.52|7909.85|7909.85|7909.85|7909.85|7908.41|7908.41|0
1641292930000|2022-01-04 10:42:10|7909.73|7909.73|7909.88|7909.88|7909.88|7909.88|7909.73|7909.73|0
1641292940000|2022-01-04 10:42:20|7909.72|7909.72|7910.69|7910.69|7910.69|7910.69|7909.72|7909.72|0
1641292950000|2022-01-04 10:42:30|7910.62|7910.62|7910.98|7910.98|7911.08|7911.08|7910.62|7910.62|0
1641292960000|2022-01-04 10:42:40|7911.21|7911.21|7910.3|7910.3|7911.21|7911.21|7910.3|7910.3|0
1641292970000|2022-01-04 10:42:50|7910.69|7910.69|7910.65|7910.65|7910.8|7910.8|7910.65|7910.65|0
1641292980000|2022-01-04 10:43:00|7910.78|7910.78|7910.75|7910.75|7910.78|7910.78|7910.1|7910.1|0
1641292990000|2022-01-04 10:43:10|7910.6|7910.6|7908.95|7908.95|7910.6|7910.6|7908.95|7908.95|0
1641293000000|2022-01-04 10:43:20|7908.88|7908.88|7909.78|7909.78|7909.91|7909.91|7908.88|7908.88|0
1641293010000|2022-01-04 10:43:30|7909.93|7909.93|7909.59|7909.59|7910.2|7910.2|7909.59|7909.59|0
1641293020000|2022-01-04 10:43:40|7909.75|7909.75|7909.11|7909.11|7909.75|7909.75|7909.11|7909.11|0
1641293030000|2022-01-04 10:43:50|7909.18|7909.18|7909.82|7909.82|7910.07|7910.07|7909.18|7909.18|0
1641293040000|2022-01-04 10:44:00|7909.85|7909.85|7910.32|7910.32|7910.66|7910.66|7909.85|7909.85|0
1641293050000|2022-01-04 10:44:10|7910.4|7910.4|7910.96|7910.96|7911.04|7911.04|7910.4|7910.4|0
1641293060000|2022-01-04 10:44:20|7910.83|7910.83|7910.24|7910.24|7910.96|7910.96|7910.21|7910.21|0
1641293070000|2022-01-04 10:44:30|7910.74|7910.74|7911.93|7911.93|7912.35|7912.35|7910.74|7910.74|0
1641293080000|2022-01-04 10:44:40|7912.09|7912.09|7912.2|7912.2|7912.2|7912.2|7912.09|7912.09|0
1641293090000|2022-01-04 10:44:50|7912.3|7912.3|7911.13|7911.13|7912.41|7912.41|7911.13|7911.13|0
1641293100000|2022-01-04 10:45:00|7911.04|7911.04|7913.06|7913.06|7913.18|7913.18|7910.7|7910.7|0
1641293110000|2022-01-04 10:45:10|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1641293120000|2022-01-04 10:45:20|7913.43|7913.43|7913.01|7913.01|7913.43|7913.43|7913.01|7913.01|0
1641293130000|2022-01-04 10:45:30|7912.98|7912.98|7912.83|7912.83|7912.98|7912.98|7912.83|7912.83|0
1641293140000|2022-01-04 10:45:40|7912.88|7912.88|7910.97|7910.97|7912.88|7912.88|7910.97|7910.97|0
1641293150000|2022-01-04 10:45:50|7910.69|7910.69|7906.43|7906.43|7910.69|7910.69|7906.43|7906.43|0
1641293160000|2022-01-04 10:46:00|7906.34|7906.34|7905.28|7905.28|7906.34|7906.34|7905.28|7905.28|0
1641293170000|2022-01-04 10:46:10|7905.34|7905.34|7905.05|7905.05|7905.34|7905.34|7905.05|7905.05|0
1641293180000|2022-01-04 10:46:20|7904.92|7904.92|7902.97|7902.97|7904.92|7904.92|7902.97|7902.97|0
1641293190000|2022-01-04 10:46:30|7903.23|7903.23|7899.82|7899.82|7903.23|7903.23|7899.63|7899.63|0
1641293200000|2022-01-04 10:46:40|7899.64|7899.64|7899.11|7899.11|7900.27|7900.27|7899.11|7899.11|0
1641293210000|2022-01-04 10:46:50|7898.85|7898.85|7896.82|7896.82|7898.98|7898.98|7896.82|7896.82|0
1641293220000|2022-01-04 10:47:00|7896.54|7896.54|7895.79|7895.79|7896.77|7896.77|7895.79|7895.79|0
1641293230000|2022-01-04 10:47:10|7896.02|7896.02|7894.94|7894.94|7896.07|7896.07|7894.94|7894.94|0
1641293240000|2022-01-04 10:47:20|7894.82|7894.82|7894.05|7894.05|7894.82|7894.82|7894.05|7894.05|0
1641293250000|2022-01-04 10:47:30|7893.97|7893.97|7893.34|7893.34|7893.97|7893.97|7893.3|7893.3|0
1641293260000|2022-01-04 10:47:40|7893.65|7893.65|7895.11|7895.11|7895.11|7895.11|7893.65|7893.65|0
1641293270000|2022-01-04 10:47:50|7894.86|7894.86|7894.76|7894.76|7894.86|7894.86|7894.76|7894.76|0
1641293280000|2022-01-04 10:48:00|7894.97|7894.97|7895.65|7895.65|7895.68|7895.68|7894.97|7894.97|0
1641293290000|2022-01-04 10:48:10|7895.66|7895.66|7895.99|7895.99|7896.02|7896.02|7895.66|7895.66|0
1641293300000|2022-01-04 10:48:20|7896.08|7896.08|7895.99|7895.99|7896.08|7896.08|7895.99|7895.99|0
1641293310000|2022-01-04 10:48:30|7896.24|7896.24|7897.14|7897.14|7897.14|7897.14|7896.24|7896.24|0
1641293320000|2022-01-04 10:48:40|7897.17|7897.17|7897.28|7897.28|7897.36|7897.36|7897.17|7897.17|0
1641293330000|2022-01-04 10:48:50|7897.66|7897.66|7897.81|7897.81|7897.81|7897.81|7897.37|7897.37|0
1641293340000|2022-01-04 10:49:00|7897.94|7897.94|7897.33|7897.33|7897.94|7897.94|7897.33|7897.33|0
1641293350000|2022-01-04 10:49:10|7897.52|7897.52|7897.58|7897.58|7897.58|7897.58|7897.52|7897.52|0
1641293360000|2022-01-04 10:49:20|7897.28|7897.28|7897.49|7897.49|7897.49|7897.49|7897.28|7897.28|0
1641293370000|2022-01-04 10:49:30|7897.41|7897.41|7897.46|7897.46|7897.54|7897.54|7897.41|7897.41|0
1641293380000|2022-01-04 10:49:40|7897.59|7897.59|7897.42|7897.42|7897.77|7897.77|7897.3|7897.3|0
1641293400000|2022-01-04 10:50:00|7897.53|7897.53|7897.23|7897.23|7897.74|7897.74|7897.23|7897.23|0
1641293410000|2022-01-04 10:50:10|7897.13|7897.13|7897.7|7897.7|7897.7|7897.7|7897.13|7897.13|0
1641293420000|2022-01-04 10:50:20|7897.54|7897.54|7899.02|7899.02|7899.02|7899.02|7897.54|7897.54|0
1641293430000|2022-01-04 10:50:30|7898.86|7898.86|7900.29|7900.29|7900.29|7900.29|7898.86|7898.86|0
1641293440000|2022-01-04 10:50:40|7900.93|7900.93|7901.85|7901.85|7902.15|7902.15|7900.93|7900.93|0
1641293450000|2022-01-04 10:50:50|7901.96|7901.96|7902.32|7902.32|7902.91|7902.91|7901.96|7901.96|0
1641293460000|2022-01-04 10:51:00|7902.25|7902.25|7901.97|7901.97|7902.32|7902.32|7901.97|7901.97|0
1641293470000|2022-01-04 10:51:10|7901.88|7901.88|7901.99|7901.99|7902.14|7902.14|7901.88|7901.88|0
1641293480000|2022-01-04 10:51:20|7901.93|7901.93|7901.03|7901.03|7901.93|7901.93|7901.03|7901.03|0
1641293490000|2022-01-04 10:51:30|7901.09|7901.09|7901.23|7901.23|7901.23|7901.23|7900.16|7900.16|0
1641293500000|2022-01-04 10:51:40|7901.85|7901.85|7902.68|7902.68|7902.87|7902.87|7901.85|7901.85|0
1641293510000|2022-01-04 10:51:50|7902.38|7902.38|7901.73|7901.73|7902.38|7902.38|7901.73|7901.73|0
1641293520000|2022-01-04 10:52:00|7901.65|7901.65|7901.77|7901.77|7901.77|7901.77|7901.65|7901.65|0
1641293530000|2022-01-04 10:52:10|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|0
1641293540000|2022-01-04 10:52:20|7901.57|7901.57|7902.11|7902.11|7902.11|7902.11|7901.57|7901.57|0
1641293550000|2022-01-04 10:52:30|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|0
1641293560000|2022-01-04 10:52:40|7902.08|7902.08|7901.25|7901.25|7902.08|7902.08|7901.25|7901.25|0
1641293570000|2022-01-04 10:52:50|7901.44|7901.44|7902.06|7902.06|7902.06|7902.06|7901.44|7901.44|0
1641293580000|2022-01-04 10:53:00|7903.77|7903.77|7903.72|7903.72|7903.77|7903.77|7903.72|7903.72|0
1641293590000|2022-01-04 10:53:10|7904.63|7904.63|7904.9|7904.9|7904.9|7904.9|7904.63|7904.63|0
1641293600000|2022-01-04 10:53:20|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1641293610000|2022-01-04 10:53:30|7906.05|7906.05|7905.98|7905.98|7906.05|7906.05|7905.98|7905.98|0
1641293620000|2022-01-04 10:53:40|7906.36|7906.36|7907.12|7907.12|7907.12|7907.12|7906.34|7906.34|0
1641293630000|2022-01-04 10:53:50|7906.93|7906.93|7906.95|7906.95|7907.18|7907.18|7906.74|7906.74|0
1641293640000|2022-01-04 10:54:00|7906.76|7906.76|7905.41|7905.41|7906.76|7906.76|7905.41|7905.41|0
1641293650000|2022-01-04 10:54:10|7905.54|7905.54|7905.7|7905.7|7905.73|7905.73|7905.54|7905.54|0
1641293660000|2022-01-04 10:54:20|7905.31|7905.31|7911.01|7911.01|7911.01|7911.01|7905.31|7905.31|0
1641293670000|2022-01-04 10:54:30|7910.97|7910.97|7910.74|7910.74|7910.97|7910.97|7910.68|7910.68|0
1641293680000|2022-01-04 10:54:40|7910.71|7910.71|7910.33|7910.33|7910.71|7910.71|7910.33|7910.33|0
1641293690000|2022-01-04 10:54:50|7910.46|7910.46|7909.75|7909.75|7910.59|7910.59|7909.75|7909.75|0
1641293700000|2022-01-04 10:55:00|7909.72|7909.72|7909.05|7909.05|7909.72|7909.72|7909.05|7909.05|0
1641293710000|2022-01-04 10:55:10|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1641293720000|2022-01-04 10:55:20|7909.59|7909.59|7909.34|7909.34|7909.64|7909.64|7909.34|7909.34|0
1641293750000|2022-01-04 10:55:50|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1641293760000|2022-01-04 10:56:00|7909.83|7909.83|7910.25|7910.25|7910.36|7910.36|7909.83|7909.83|0
1641293770000|2022-01-04 10:56:10|7910.1|7910.1|7908.88|7908.88|7910.1|7910.1|7908.88|7908.88|0
1641293780000|2022-01-04 10:56:20|7909.09|7909.09|7907.82|7907.82|7909.09|7909.09|7907.82|7907.82|0
1641293790000|2022-01-04 10:56:30|7907.71|7907.71|7907.76|7907.76|7908.01|7908.01|7907.67|7907.67|0
1641293800000|2022-01-04 10:56:40|7907.82|7907.82|7907.9|7907.9|7907.9|7907.9|7907.8|7907.8|0
1641293810000|2022-01-04 10:56:50|7907.99|7907.99|7911.88|7911.88|7911.88|7911.88|7907.99|7907.99|0
1641293820000|2022-01-04 10:57:00|7911.96|7911.96|7915.92|7915.92|7915.92|7915.92|7911.96|7911.96|0
1641293830000|2022-01-04 10:57:10|7916.46|7916.46|7915.79|7915.79|7916.49|7916.49|7915.79|7915.79|0
1641293840000|2022-01-04 10:57:20|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|0
1641293850000|2022-01-04 10:57:30|7915.16|7915.16|7915.24|7915.24|7915.27|7915.27|7915.16|7915.16|0
1641293860000|2022-01-04 10:57:40|7915.27|7915.27|7915.04|7915.04|7915.38|7915.38|7915.04|7915.04|0
1641293870000|2022-01-04 10:57:50|7914.89|7914.89|7914.61|7914.61|7914.89|7914.89|7914.61|7914.61|0
1641293890000|2022-01-04 10:58:10|7914.74|7914.74|7914.66|7914.66|7914.74|7914.74|7914.66|7914.66|0
1641293900000|2022-01-04 10:58:20|7914.87|7914.87|7914.38|7914.38|7914.87|7914.87|7914.21|7914.21|0
1641293910000|2022-01-04 10:58:30|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1641293920000|2022-01-04 10:58:40|7914.42|7914.42|7914.8|7914.8|7914.8|7914.8|7914.42|7914.42|0
1641293930000|2022-01-04 10:58:50|7915.1|7915.1|7914.71|7914.71|7915.16|7915.16|7914.71|7914.71|0
1641293940000|2022-01-04 10:59:00|7914.94|7914.94|7912.2|7912.2|7915.37|7915.37|7912.2|7912.2|0
1641293950000|2022-01-04 10:59:10|7912.09|7912.09|7913.07|7913.07|7913.07|7913.07|7912.09|7912.09|0
1641293960000|2022-01-04 10:59:20|7912.99|7912.99|7911.87|7911.87|7912.99|7912.99|7911.87|7911.87|0
1641293970000|2022-01-04 10:59:30|7911.76|7911.76|7911.81|7911.81|7912.1|7912.1|7911.76|7911.76|0
1641293980000|2022-01-04 10:59:40|7911.73|7911.73|7911.92|7911.92|7911.92|7911.92|7911.73|7911.73|0
1641293990000|2022-01-04 10:59:50|7911.61|7911.61|7912.11|7912.11|7912.11|7912.11|7911.61|7911.61|0
1641294000000|2022-01-04 11:00:00|7911.9|7911.9|7909.83|7909.83|7911.9|7911.9|7909.83|7909.83|0
1641294010000|2022-01-04 11:00:10|7910.04|7910.04|7908.94|7908.94|7910.04|7910.04|7908.79|7908.79|0
1641294020000|2022-01-04 11:00:20|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|0
1641294030000|2022-01-04 11:00:30|7908.75|7908.75|7909.32|7909.32|7909.32|7909.32|7908.75|7908.75|0
1641294040000|2022-01-04 11:00:40|7909.43|7909.43|7909.96|7909.96|7910.05|7910.05|7908.99|7908.99|0
1641294050000|2022-01-04 11:00:50|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|0
1641294060000|2022-01-04 11:01:00|7911.34|7911.34|7911.11|7911.11|7911.34|7911.34|7910.85|7910.85|0
1641294070000|2022-01-04 11:01:10|7911.3|7911.3|7911.15|7911.15|7911.33|7911.33|7911.08|7911.08|0
1641294080000|2022-01-04 11:01:20|7911.18|7911.18|7911.23|7911.23|7911.23|7911.23|7911.15|7911.15|0
1641294090000|2022-01-04 11:01:30|7911.19|7911.19|7911.51|7911.51|7911.51|7911.51|7911.19|7911.19|0
1641294100000|2022-01-04 11:01:40|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|0
1641294110000|2022-01-04 11:01:50|7911.66|7911.66|7911.51|7911.51|7911.66|7911.66|7911.51|7911.51|0
1641294120000|2022-01-04 11:02:00|7908.94|7908.94|7909.34|7909.34|7909.34|7909.34|7908.81|7908.81|0
1641294130000|2022-01-04 11:02:10|7909.47|7909.47|7910.6|7910.6|7910.87|7910.87|7909.47|7909.47|0
1641294150000|2022-01-04 11:02:30|7910.3|7910.3|7910.83|7910.83|7911.36|7911.36|7910.3|7910.3|0
1641294160000|2022-01-04 11:02:40|7911.06|7911.06|7911.47|7911.47|7911.47|7911.47|7911.06|7911.06|0
1641294170000|2022-01-04 11:02:50|7911.52|7911.52|7911.26|7911.26|7912.31|7912.31|7911.22|7911.22|0
1641294180000|2022-01-04 11:03:00|7911.13|7911.13|7911.17|7911.17|7911.96|7911.96|7911.03|7911.03|0
1641294190000|2022-01-04 11:03:10|7911.96|7911.96|7911.78|7911.78|7911.96|7911.96|7911.56|7911.56|0
1641294200000|2022-01-04 11:03:20|7911.65|7911.65|7911.52|7911.52|7911.78|7911.78|7911.52|7911.52|0
1641294210000|2022-01-04 11:03:30|7911.74|7911.74|7911.78|7911.78|7911.78|7911.78|7911.48|7911.48|0
1641294220000|2022-01-04 11:03:40|7911.62|7911.62|7911.54|7911.54|7911.77|7911.77|7911.39|7911.39|0
1641294230000|2022-01-04 11:03:50|7912.11|7912.11|7912.21|7912.21|7912.39|7912.39|7912.11|7912.11|0
1641294240000|2022-01-04 11:04:00|7912.87|7912.87|7912.76|7912.76|7913.19|7913.19|7912.76|7912.76|0
1641294250000|2022-01-04 11:04:10|7912.91|7912.91|7914.61|7914.61|7914.61|7914.61|7912.91|7912.91|0
1641294260000|2022-01-04 11:04:20|7914.38|7914.38|7914.69|7914.69|7914.69|7914.69|7914.38|7914.38|0
1641294280000|2022-01-04 11:04:40|7914.46|7914.46|7912.8|7912.8|7914.46|7914.46|7912.8|7912.8|0
1641294300000|2022-01-04 11:05:00|7912.42|7912.42|7912.74|7912.74|7912.84|7912.84|7912.42|7912.42|0
1641294310000|2022-01-04 11:05:10|7912.55|7912.55|7911.96|7911.96|7912.65|7912.65|7911.96|7911.96|0
1641294320000|2022-01-04 11:05:20|7911.95|7911.95|7912.39|7912.39|7912.39|7912.39|7911.95|7911.95|0
1641294330000|2022-01-04 11:05:30|7912.48|7912.48|7910.4|7910.4|7912.48|7912.48|7910.32|7910.32|0
1641294340000|2022-01-04 11:05:40|7910.49|7910.49|7909.91|7909.91|7910.49|7910.49|7909.91|7909.91|0
1641294350000|2022-01-04 11:05:50|7909.72|7909.72|7909.73|7909.73|7909.73|7909.73|7909.67|7909.67|0
1641294360000|2022-01-04 11:06:00|7909.8|7909.8|7906.61|7906.61|7910.04|7910.04|7906.61|7906.61|0
1641294370000|2022-01-04 11:06:10|7906.42|7906.42|7908.69|7908.69|7909.13|7909.13|7906.42|7906.42|0
1641294380000|2022-01-04 11:06:20|7909.15|7909.15|7911.99|7911.99|7912.26|7912.26|7909.15|7909.15|0
1641294390000|2022-01-04 11:06:30|7912.15|7912.15|7912.24|7912.24|7912.24|7912.24|7912.15|7912.15|0
1641294400000|2022-01-04 11:06:40|7911.94|7911.94|7912.13|7912.13|7912.13|7912.13|7911.94|7911.94|0
1641294410000|2022-01-04 11:06:50|7912.21|7912.21|7910.04|7910.04|7912.21|7912.21|7909.94|7909.94|0
1641294420000|2022-01-04 11:07:00|7910.13|7910.13|7909.72|7909.72|7910.13|7910.13|7909.53|7909.53|0
1641294430000|2022-01-04 11:07:10|7909.85|7909.85|7911.32|7911.32|7911.32|7911.32|7909.85|7909.85|0
1641294440000|2022-01-04 11:07:20|7911.22|7911.22|7911.44|7911.44|7911.44|7911.44|7911.22|7911.22|0
1641294450000|2022-01-04 11:07:30|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|0
1641294460000|2022-01-04 11:07:40|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|0
1641294470000|2022-01-04 11:07:50|7911.14|7911.14|7911.11|7911.11|7911.14|7911.14|7910.88|7910.88|0
1641294480000|2022-01-04 11:08:00|7911.18|7911.18|7913.33|7913.33|7913.33|7913.33|7911.18|7911.18|0
1641294490000|2022-01-04 11:08:10|7913.18|7913.18|7914.06|7914.06|7914.14|7914.14|7913.18|7913.18|0
1641294500000|2022-01-04 11:08:20|7913.96|7913.96|7915.23|7915.23|7915.23|7915.23|7913.96|7913.96|0
1641294510000|2022-01-04 11:08:30|7915|7915|7915.26|7915.26|7915.57|7915.57|7915|7915|0
1641294530000|2022-01-04 11:08:50|7915.03|7915.03|7914.52|7914.52|7915.29|7915.29|7914.52|7914.52|0
1641294550000|2022-01-04 11:09:10|7915.12|7915.12|7915.09|7915.09|7915.2|7915.2|7915.01|7915.01|0
1641294560000|2022-01-04 11:09:20|7915.69|7915.69|7916.15|7916.15|7916.15|7916.15|7915.69|7915.69|0
1641294570000|2022-01-04 11:09:30|7916.6|7916.6|7917.32|7917.32|7917.4|7917.4|7916.6|7916.6|0
1641294580000|2022-01-04 11:09:40|7917.48|7917.48|7917.19|7917.19|7917.67|7917.67|7917.19|7917.19|0
1641294600000|2022-01-04 11:10:00|7916.98|7916.98|7916.49|7916.49|7916.98|7916.98|7916.49|7916.49|0
1641294610000|2022-01-04 11:10:10|7916.75|7916.75|7917.03|7917.03|7917.06|7917.06|7916.75|7916.75|0
1641294620000|2022-01-04 11:10:20|7916.98|7916.98|7916.98|7916.98|7916.98|7916.98|7916.95|7916.95|0
1641294630000|2022-01-04 11:10:30|7916.82|7916.82|7914.7|7914.7|7916.82|7916.82|7914.52|7914.52|0
1641294640000|2022-01-04 11:10:40|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1641294650000|2022-01-04 11:10:50|7914.7|7914.7|7914.66|7914.66|7914.81|7914.81|7914.05|7914.05|0
1641294660000|2022-01-04 11:11:00|7914.57|7914.57|7914.3|7914.3|7914.57|7914.57|7914.3|7914.3|0
1641294670000|2022-01-04 11:11:10|7914.05|7914.05|7913.42|7913.42|7914.05|7914.05|7913.42|7913.42|0
1641294680000|2022-01-04 11:11:20|7913.21|7913.21|7914.35|7914.35|7914.73|7914.73|7913.21|7913.21|0
1641294700000|2022-01-04 11:11:40|7914.29|7914.29|7914.46|7914.46|7914.57|7914.57|7914.29|7914.29|0
1641294710000|2022-01-04 11:11:50|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|0
1641294720000|2022-01-04 11:12:00|7914.23|7914.23|7913.59|7913.59|7914.23|7914.23|7913.36|7913.36|0
1641294730000|2022-01-04 11:12:10|7913.52|7913.52|7913.25|7913.25|7913.52|7913.52|7913.12|7913.12|0
1641294740000|2022-01-04 11:12:20|7913.12|7913.12|7912.91|7912.91|7913.12|7913.12|7912.91|7912.91|0
1641294750000|2022-01-04 11:12:30|7912.78|7912.78|7912.84|7912.84|7912.84|7912.84|7912.75|7912.75|0
1641294760000|2022-01-04 11:12:40|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|0
1641294770000|2022-01-04 11:12:50|7912.41|7912.41|7912.32|7912.32|7912.41|7912.41|7912.13|7912.13|0
1641294780000|2022-01-04 11:13:00|7912.45|7912.45|7911.84|7911.84|7912.45|7912.45|7911.84|7911.84|0
1641294790000|2022-01-04 11:13:10|7912.46|7912.46|7911.59|7911.59|7912.8|7912.8|7911|7911|0
1641294800000|2022-01-04 11:13:20|7911.8|7911.8|7911.42|7911.42|7911.8|7911.8|7911.27|7911.27|0
1641294810000|2022-01-04 11:13:30|7911.62|7911.62|7911.75|7911.75|7911.75|7911.75|7911.62|7911.62|0
1641294820000|2022-01-04 11:13:40|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|0
1641294830000|2022-01-04 11:13:50|7911.33|7911.33|7911.42|7911.42|7911.42|7911.42|7911.33|7911.33|0
1641294840000|2022-01-04 11:14:00|7911.64|7911.64|7911.36|7911.36|7911.64|7911.64|7911.13|7911.13|0
1641294850000|2022-01-04 11:14:10|7911.3|7911.3|7911.39|7911.39|7911.56|7911.56|7911.3|7911.3|0
1641294860000|2022-01-04 11:14:20|7911.52|7911.52|7910.88|7910.88|7911.56|7911.56|7910.88|7910.88|0
1641294870000|2022-01-04 11:14:30|7910.58|7910.58|7909.94|7909.94|7910.58|7910.58|7909.94|7909.94|0
1641294880000|2022-01-04 11:14:40|7909.78|7909.78|7908.42|7908.42|7909.78|7909.78|7908.42|7908.42|0
1641294890000|2022-01-04 11:14:50|7908.12|7908.12|7908.11|7908.11|7908.12|7908.12|7907.95|7907.95|0
1641294900000|2022-01-04 11:15:00|7908.04|7908.04|7909.63|7909.63|7909.63|7909.63|7907.73|7907.73|0
1641294910000|2022-01-04 11:15:10|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|0
1641294930000|2022-01-04 11:15:30|7909.49|7909.49|7909.68|7909.68|7909.68|7909.68|7909.49|7909.49|0
1641294940000|2022-01-04 11:15:40|7909.84|7909.84|7910.22|7910.22|7910.3|7910.3|7909.75|7909.75|0
1641294950000|2022-01-04 11:15:50|7910.26|7910.26|7910.36|7910.36|7910.55|7910.55|7910.26|7910.26|0
1641294960000|2022-01-04 11:16:00|7910.44|7910.44|7911.37|7911.37|7911.37|7911.37|7910.44|7910.44|0
1641294970000|2022-01-04 11:16:10|7911.67|7911.67|7911.26|7911.26|7911.71|7911.71|7911.26|7911.26|0
1641294980000|2022-01-04 11:16:20|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|0
1641294990000|2022-01-04 11:16:30|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|0
1641295000000|2022-01-04 11:16:40|7911.01|7911.01|7911.59|7911.59|7911.59|7911.59|7911.01|7911.01|0
1641295010000|2022-01-04 11:16:50|7911.68|7911.68|7912.12|7912.12|7912.12|7912.12|7911.68|7911.68|0
1641295020000|2022-01-04 11:17:00|7911.89|7911.89|7912.02|7912.02|7912.17|7912.17|7911.83|7911.83|0
1641295030000|2022-01-04 11:17:10|7911.88|7911.88|7911.87|7911.87|7912.1|7912.1|7911.81|7911.81|0
1641295040000|2022-01-04 11:17:20|7911.46|7911.46|7911.3|7911.3|7911.46|7911.46|7911.25|7911.25|0
1641295060000|2022-01-04 11:17:40|7910.69|7910.69|7910.88|7910.88|7910.88|7910.88|7910.69|7910.69|0
1641295070000|2022-01-04 11:17:50|7911.74|7911.74|7910.98|7910.98|7911.74|7911.74|7910.88|7910.88|0
1641295080000|2022-01-04 11:18:00|7911.83|7911.83|7912.36|7912.36|7912.36|7912.36|7911.83|7911.83|0
1641295090000|2022-01-04 11:18:10|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1641295110000|2022-01-04 11:18:30|7912.41|7912.41|7912.49|7912.49|7912.49|7912.49|7912.36|7912.36|0
1641295120000|2022-01-04 11:18:40|7912.79|7912.79|7912.86|7912.86|7912.86|7912.86|7912.78|7912.78|0
1641295130000|2022-01-04 11:18:50|7911.96|7911.96|7912.26|7912.26|7912.26|7912.26|7911.95|7911.95|0
1641295140000|2022-01-04 11:19:00|7912.2|7912.2|7912.06|7912.06|7912.2|7912.2|7912.06|7912.06|0
1641295150000|2022-01-04 11:19:10|7911.97|7911.97|7912.9|7912.9|7912.9|7912.9|7911.84|7911.84|0
1641295160000|2022-01-04 11:19:20|7912.68|7912.68|7912.76|7912.76|7912.85|7912.85|7912.68|7912.68|0
1641295170000|2022-01-04 11:19:30|7912.75|7912.75|7913.9|7913.9|7913.94|7913.94|7912.75|7912.75|0
1641295180000|2022-01-04 11:19:40|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1641295190000|2022-01-04 11:19:50|7914.16|7914.16|7914.03|7914.03|7914.25|7914.25|7914.03|7914.03|0
1641295200000|2022-01-04 11:20:00|7913.67|7913.67|7915.66|7915.66|7915.66|7915.66|7913.46|7913.46|0
1641295210000|2022-01-04 11:20:10|7916.06|7916.06|7916.35|7916.35|7916.35|7916.35|7916.06|7916.06|0
1641295220000|2022-01-04 11:20:20|7916.48|7916.48|7920.31|7920.31|7920.46|7920.46|7916.48|7916.48|0
1641295230000|2022-01-04 11:20:30|7920.42|7920.42|7920.35|7920.35|7920.64|7920.64|7920.34|7920.34|0
1641295240000|2022-01-04 11:20:40|7919.81|7919.81|7920.2|7920.2|7920.2|7920.2|7919.79|7919.79|0
1641295260000|2022-01-04 11:21:00|7919.97|7919.97|7919.68|7919.68|7920.08|7920.08|7919.68|7919.68|0
1641295270000|2022-01-04 11:21:10|7919.73|7919.73|7919.82|7919.82|7919.98|7919.98|7919.73|7919.73|0
1641295280000|2022-01-04 11:21:20|7919.95|7919.95|7920.72|7920.72|7921.02|7921.02|7919.95|7919.95|0
1641295290000|2022-01-04 11:21:30|7920.95|7920.95|7922.31|7922.31|7922.58|7922.58|7920.95|7920.95|0
1641295300000|2022-01-04 11:21:40|7922.53|7922.53|7922.85|7922.85|7923.17|7923.17|7922.53|7922.53|0
1641295310000|2022-01-04 11:21:50|7922.54|7922.54|7921.91|7921.91|7922.54|7922.54|7921.91|7921.91|0
1641295320000|2022-01-04 11:22:00|7921.85|7921.85|7921.76|7921.76|7921.85|7921.85|7921.47|7921.47|0
1641295330000|2022-01-04 11:22:10|7921.66|7921.66|7922.1|7922.1|7922.1|7922.1|7921.47|7921.47|0
1641295340000|2022-01-04 11:22:20|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1641295350000|2022-01-04 11:22:30|7922.67|7922.67|7923.04|7923.04|7923.04|7923.04|7922.67|7922.67|0
1641295360000|2022-01-04 11:22:40|7922.94|7922.94|7922.99|7922.99|7922.99|7922.99|7922.91|7922.91|0
1641295370000|2022-01-04 11:22:50|7922.91|7922.91|7923.29|7923.29|7923.29|7923.29|7922.72|7922.72|0
1641295380000|2022-01-04 11:23:00|7923.34|7923.34|7923.31|7923.31|7923.41|7923.41|7923.31|7923.31|0
1641295390000|2022-01-04 11:23:10|7923.25|7923.25|7923.55|7923.55|7923.71|7923.71|7923.17|7923.17|0
1641295400000|2022-01-04 11:23:20|7923.62|7923.62|7923.71|7923.71|7923.71|7923.71|7923.62|7923.62|0
1641295410000|2022-01-04 11:23:30|7924.57|7924.57|7924.39|7924.39|7924.57|7924.57|7923.71|7923.71|0
1641295420000|2022-01-04 11:23:40|7924.66|7924.66|7927.75|7927.75|7927.75|7927.75|7924.06|7924.06|0
1641295430000|2022-01-04 11:23:50|7927.83|7927.83|7927.9|7927.9|7927.9|7927.9|7927.52|7927.52|0
1641295440000|2022-01-04 11:24:00|7928.03|7928.03|7927.19|7927.19|7928.03|7928.03|7927.18|7927.18|0
1641295450000|2022-01-04 11:24:10|7927.03|7927.03|7927.71|7927.71|7927.71|7927.71|7926.95|7926.95|0
1641295460000|2022-01-04 11:24:20|7927.58|7927.58|7927.28|7927.28|7927.84|7927.84|7927.28|7927.28|0
1641295470000|2022-01-04 11:24:30|7927.36|7927.36|7926.67|7926.67|7927.36|7927.36|7926.67|7926.67|0
1641295480000|2022-01-04 11:24:40|7926.9|7926.9|7924.46|7924.46|7926.9|7926.9|7924.33|7924.33|0
1641295490000|2022-01-04 11:24:50|7924.36|7924.36|7924.31|7924.31|7924.74|7924.74|7924.31|7924.31|0
1641295510000|2022-01-04 11:25:10|7924.91|7924.91|7925.43|7925.43|7925.51|7925.51|7924.89|7924.89|0
1641295520000|2022-01-04 11:25:20|7925.77|7925.77|7926.18|7926.18|7926.18|7926.18|7925.46|7925.46|0
1641295530000|2022-01-04 11:25:30|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|0
1641295540000|2022-01-04 11:25:40|7926.37|7926.37|7926.28|7926.28|7926.65|7926.65|7926.28|7926.28|0
1641295550000|2022-01-04 11:25:50|7926.25|7926.25|7926.61|7926.61|7926.61|7926.61|7926.23|7926.23|0
1641295560000|2022-01-04 11:26:00|7926.7|7926.7|7926.51|7926.51|7926.7|7926.7|7926.51|7926.51|0
1641295570000|2022-01-04 11:26:10|7926.18|7926.18|7925.75|7925.75|7926.18|7926.18|7925.62|7925.62|0
1641295580000|2022-01-04 11:26:20|7925.72|7925.72|7927.65|7927.65|7927.96|7927.96|7925.72|7925.72|0
1641295590000|2022-01-04 11:26:30|7927.27|7927.27|7927.5|7927.5|7927.5|7927.5|7927.27|7927.27|0
1641295600000|2022-01-04 11:26:40|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|0
1641295610000|2022-01-04 11:26:50|7927.66|7927.66|7927.95|7927.95|7927.95|7927.95|7927.66|7927.66|0
1641295620000|2022-01-04 11:27:00|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|0
1641295640000|2022-01-04 11:27:20|7927.53|7927.53|7928.11|7928.11|7928.11|7928.11|7927.53|7927.53|0
1641295650000|2022-01-04 11:27:30|7928.3|7928.3|7928.48|7928.48|7928.48|7928.48|7928.3|7928.3|0
1641295660000|2022-01-04 11:27:40|7928.33|7928.33|7928.47|7928.47|7929.14|7929.14|7928.33|7928.33|0
1641295670000|2022-01-04 11:27:50|7928.16|7928.16|7926.76|7926.76|7928.16|7928.16|7926.76|7926.76|0
1641295680000|2022-01-04 11:28:00|7926.45|7926.45|7925.91|7925.91|7926.45|7926.45|7925.85|7925.85|0
1641295690000|2022-01-04 11:28:10|7925.88|7925.88|7926.32|7926.32|7926.55|7926.55|7925.88|7925.88|0
1641295700000|2022-01-04 11:28:20|7926.45|7926.45|7926.34|7926.34|7926.45|7926.45|7926.34|7926.34|0
1641295710000|2022-01-04 11:28:30|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|0
1641295720000|2022-01-04 11:28:40|7926.43|7926.43|7926.23|7926.23|7926.52|7926.52|7925.89|7925.89|0
1641295730000|2022-01-04 11:28:50|7926.15|7926.15|7926.5|7926.5|7926.5|7926.5|7926.15|7926.15|0
1641295740000|2022-01-04 11:29:00|7926.61|7926.61|7925.52|7925.52|7926.61|7926.61|7925.52|7925.52|0
1641295750000|2022-01-04 11:29:10|7925.6|7925.6|7925.39|7925.39|7925.6|7925.6|7925.39|7925.39|0
1641295760000|2022-01-04 11:29:20|7925.52|7925.52|7925.64|7925.64|7925.65|7925.65|7925.52|7925.52|0
1641295780000|2022-01-04 11:29:40|7926.62|7926.62|7928.69|7928.69|7928.69|7928.69|7926.62|7926.62|0
1641295790000|2022-01-04 11:29:50|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|0
1641295800000|2022-01-04 11:30:00|7929.08|7929.08|7928.85|7928.85|7929.08|7929.08|7928.85|7928.85|0
1641295810000|2022-01-04 11:30:10|7929.23|7929.23|7929.62|7929.62|7929.62|7929.62|7929.23|7929.23|0
1641295820000|2022-01-04 11:30:20|7929.32|7929.32|7929.19|7929.19|7929.32|7929.32|7929.19|7929.19|0
1641295830000|2022-01-04 11:30:30|7929.21|7929.21|7928.99|7928.99|7929.21|7929.21|7928.99|7928.99|0
1641295840000|2022-01-04 11:30:40|7929.31|7929.31|7929.92|7929.92|7930.18|7930.18|7929.21|7929.21|0
1641295850000|2022-01-04 11:30:50|7929.76|7929.76|7929.05|7929.05|7929.76|7929.76|7928.63|7928.63|0
1641295860000|2022-01-04 11:31:00|7928.81|7928.81|7928.8|7928.8|7929.1|7929.1|7928.8|7928.8|0
1641295870000|2022-01-04 11:31:10|7928.69|7928.69|7928.09|7928.09|7928.69|7928.69|7928.09|7928.09|0
1641295880000|2022-01-04 11:31:20|7928.24|7928.24|7924.01|7924.01|7928.24|7928.24|7924.01|7924.01|0
1641295890000|2022-01-04 11:31:30|7923.9|7923.9|7923.22|7923.22|7923.9|7923.9|7922.52|7922.52|0
1641295900000|2022-01-04 11:31:40|7923.72|7923.72|7925.2|7925.2|7925.2|7925.2|7923.72|7923.72|0
1641295910000|2022-01-04 11:31:50|7925.48|7925.48|7927.5|7927.5|7927.5|7927.5|7925.48|7925.48|0
1641295920000|2022-01-04 11:32:00|7927.56|7927.56|7928.29|7928.29|7928.29|7928.29|7927.46|7927.46|0
1641295930000|2022-01-04 11:32:10|7928.09|7928.09|7928.36|7928.36|7928.36|7928.36|7928.09|7928.09|0
1641295940000|2022-01-04 11:32:20|7928.32|7928.32|7928.31|7928.31|7928.32|7928.32|7928.31|7928.31|0
1641295960000|2022-01-04 11:32:40|7927.94|7927.94|7927.14|7927.14|7927.94|7927.94|7926.95|7926.95|0
1641295970000|2022-01-04 11:32:50|7927.07|7927.07|7926.91|7926.91|7927.07|7927.07|7926.91|7926.91|0
1641295980000|2022-01-04 11:33:00|7926.82|7926.82|7926.81|7926.81|7926.9|7926.9|7926.34|7926.34|0
1641295990000|2022-01-04 11:33:10|7926.94|7926.94|7926.15|7926.15|7926.94|7926.94|7926.15|7926.15|0
1641296000000|2022-01-04 11:33:20|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|0
1641296010000|2022-01-04 11:33:30|7925.64|7925.64|7926.39|7926.39|7926.39|7926.39|7925.53|7925.53|0
1641296020000|2022-01-04 11:33:40|7926.54|7926.54|7926.6|7926.6|7926.76|7926.76|7926.4|7926.4|0
1641296030000|2022-01-04 11:33:50|7926.38|7926.38|7927.4|7927.4|7927.46|7927.46|7926.37|7926.37|0
1641296040000|2022-01-04 11:34:00|7927.49|7927.49|7927.79|7927.79|7927.79|7927.79|7927.49|7927.49|0
1641296050000|2022-01-04 11:34:10|7927.6|7927.6|7928.83|7928.83|7928.83|7928.83|7927.6|7927.6|0
1641296060000|2022-01-04 11:34:20|7928.8|7928.8|7929.34|7929.34|7929.34|7929.34|7928.8|7928.8|0
1641296070000|2022-01-04 11:34:30|7929.42|7929.42|7928.99|7928.99|7929.53|7929.53|7928.99|7928.99|0
1641296080000|2022-01-04 11:34:40|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1641296090000|2022-01-04 11:34:50|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|0
1641296100000|2022-01-04 11:35:00|7929.25|7929.25|7929.06|7929.06|7929.35|7929.35|7929.06|7929.06|0
1641296110000|2022-01-04 11:35:10|7929.2|7929.2|7929.07|7929.07|7929.26|7929.26|7929.07|7929.07|0
1641296120000|2022-01-04 11:35:20|7929|7929|7929.42|7929.42|7929.42|7929.42|7929|7929|0
1641296130000|2022-01-04 11:35:30|7929.37|7929.37|7929.32|7929.32|7929.37|7929.37|7929.32|7929.32|0
1641296140000|2022-01-04 11:35:40|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|0
1641296150000|2022-01-04 11:35:50|7929.47|7929.47|7929.57|7929.57|7929.57|7929.57|7929.47|7929.47|0
1641296160000|2022-01-04 11:36:00|7929.51|7929.51|7932.3|7932.3|7932.3|7932.3|7929.51|7929.51|0
1641296170000|2022-01-04 11:36:10|7932.07|7932.07|7933.95|7933.95|7934.92|7934.92|7931.99|7931.99|0
1641296180000|2022-01-04 11:36:20|7934.03|7934.03|7934.32|7934.32|7934.69|7934.69|7933.68|7933.68|0
1641296190000|2022-01-04 11:36:30|7934.25|7934.25|7934|7934|7934.4|7934.4|7934|7934|0
1641296200000|2022-01-04 11:36:40|7933.4|7933.4|7933.13|7933.13|7933.4|7933.4|7933.13|7933.13|0
1641296210000|2022-01-04 11:36:50|7933.34|7933.34|7929.05|7929.05|7933.42|7933.42|7929.05|7929.05|0
1641296220000|2022-01-04 11:37:00|7929.09|7929.09|7928.51|7928.51|7929.09|7929.09|7928.51|7928.51|0
1641296230000|2022-01-04 11:37:10|7928.11|7928.11|7927.57|7927.57|7928.11|7928.11|7927.57|7927.57|0
1641296240000|2022-01-04 11:37:20|7927.8|7927.8|7927.43|7927.43|7927.94|7927.94|7927.43|7927.43|0
1641296250000|2022-01-04 11:37:30|7927.4|7927.4|7929.09|7929.09|7929.12|7929.12|7927.37|7927.37|0
1641296260000|2022-01-04 11:37:40|7929.72|7929.72|7929.65|7929.65|7929.72|7929.72|7929.51|7929.51|0
1641296270000|2022-01-04 11:37:50|7929.86|7929.86|7929.75|7929.75|7930.16|7930.16|7929.63|7929.63|0
1641296280000|2022-01-04 11:38:00|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7929.75|7929.75|0
1641296290000|2022-01-04 11:38:10|7929.7|7929.7|7931.19|7931.19|7931.41|7931.41|7929.7|7929.7|0
1641296300000|2022-01-04 11:38:20|7931.61|7931.61|7933.39|7933.39|7933.39|7933.39|7931.61|7931.61|0
1641296310000|2022-01-04 11:38:30|7933.47|7933.47|7934.25|7934.25|7934.25|7934.25|7933.47|7933.47|0
1641296320000|2022-01-04 11:38:40|7934.38|7934.38|7934.59|7934.59|7934.59|7934.59|7934.29|7934.29|0
1641296330000|2022-01-04 11:38:50|7934.62|7934.62|7935.91|7935.91|7935.91|7935.91|7934.61|7934.61|0
1641296340000|2022-01-04 11:39:00|7935.75|7935.75|7935.62|7935.62|7936.15|7936.15|7934.96|7934.96|0
1641296350000|2022-01-04 11:39:10|7935.22|7935.22|7934.74|7934.74|7935.27|7935.27|7934.73|7934.73|0
1641296360000|2022-01-04 11:39:20|7934.82|7934.82|7934.66|7934.66|7934.82|7934.82|7934.53|7934.53|0
1641296370000|2022-01-04 11:39:30|7934.57|7934.57|7934.48|7934.48|7934.57|7934.57|7934.48|7934.48|0
1641296380000|2022-01-04 11:39:40|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|0
1641296390000|2022-01-04 11:39:50|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|0
1641296400000|2022-01-04 11:40:00|7934.54|7934.54|7933.6|7933.6|7934.57|7934.57|7933.6|7933.6|0
1641296410000|2022-01-04 11:40:10|7933.57|7933.57|7933.52|7933.52|7933.57|7933.57|7933.46|7933.46|0
1641296420000|2022-01-04 11:40:20|7933.43|7933.43|7933.41|7933.41|7933.51|7933.51|7933.04|7933.04|0
1641296430000|2022-01-04 11:40:30|7933.35|7933.35|7933.18|7933.18|7933.35|7933.35|7933.18|7933.18|0
1641296440000|2022-01-04 11:40:40|7932.94|7932.94|7927.8|7927.8|7933.15|7933.15|7927.8|7927.8|0
1641296450000|2022-01-04 11:40:50|7927.94|7927.94|7926.89|7926.89|7927.94|7927.94|7926.35|7926.35|0
1641296460000|2022-01-04 11:41:00|7926.32|7926.32|7927.02|7927.02|7927.12|7927.12|7926.32|7926.32|0
1641296470000|2022-01-04 11:41:10|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|0
1641296480000|2022-01-04 11:41:20|7927.24|7927.24|7927.26|7927.26|7927.26|7927.26|7926.88|7926.88|0
1641296490000|2022-01-04 11:41:30|7927.09|7927.09|7926.41|7926.41|7927.09|7927.09|7926.41|7926.41|0
1641296500000|2022-01-04 11:41:40|7926.26|7926.26|7926|7926|7926.26|7926.26|7926|7926|0
1641296510000|2022-01-04 11:41:50|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1641296520000|2022-01-04 11:42:00|7926.15|7926.15|7926.01|7926.01|7926.15|7926.15|7925.33|7925.33|0
1641296530000|2022-01-04 11:42:10|7925.89|7925.89|7926.36|7926.36|7926.42|7926.42|7925.82|7925.82|0
1641296540000|2022-01-04 11:42:20|7926.51|7926.51|7926.36|7926.36|7926.51|7926.51|7926.36|7926.36|0
1641296550000|2022-01-04 11:42:30|7925.79|7925.79|7920.39|7920.39|7926.19|7926.19|7920.08|7920.08|0
1641296560000|2022-01-04 11:42:40|7920.57|7920.57|7920.05|7920.05|7920.57|7920.57|7920.05|7920.05|0
1641296570000|2022-01-04 11:42:50|7919.91|7919.91|7919.62|7919.62|7919.91|7919.91|7919.62|7919.62|0
1641296580000|2022-01-04 11:43:00|7919.24|7919.24|7918.83|7918.83|7919.45|7919.45|7918.83|7918.83|0
1641296590000|2022-01-04 11:43:10|7919.02|7919.02|7919.03|7919.03|7919.33|7919.33|7919.02|7919.02|0
1641296600000|2022-01-04 11:43:20|7918.95|7918.95|7918.25|7918.25|7918.95|7918.95|7918.25|7918.25|0
1641296610000|2022-01-04 11:43:30|7918.14|7918.14|7918.43|7918.43|7918.43|7918.43|7917.74|7917.74|0
1641296620000|2022-01-04 11:43:40|7918.36|7918.36|7918.31|7918.31|7918.86|7918.86|7918.31|7918.31|0
1641296630000|2022-01-04 11:43:50|7918.2|7918.2|7916.76|7916.76|7918.2|7918.2|7916.76|7916.76|0
1641296640000|2022-01-04 11:44:00|7916.72|7916.72|7915.21|7915.21|7916.72|7916.72|7915.21|7915.21|0
1641296650000|2022-01-04 11:44:10|7915|7915|7911.84|7911.84|7915|7915|7911.84|7911.84|0
1641296660000|2022-01-04 11:44:20|7911.68|7911.68|7913.24|7913.24|7913.24|7913.24|7911.6|7911.6|0
1641296670000|2022-01-04 11:44:30|7913.12|7913.12|7913.16|7913.16|7913.52|7913.52|7913.12|7913.12|0
1641296680000|2022-01-04 11:44:40|7913.67|7913.67|7915.89|7915.89|7915.89|7915.89|7913.67|7913.67|0
1641296700000|2022-01-04 11:45:00|7916.02|7916.02|7916.31|7916.31|7916.31|7916.31|7915.93|7915.93|0
1641296710000|2022-01-04 11:45:10|7916.16|7916.16|7915.72|7915.72|7916.16|7916.16|7915.72|7915.72|0
1641296720000|2022-01-04 11:45:20|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|0
1641296730000|2022-01-04 11:45:30|7915.53|7915.53|7916.36|7916.36|7916.67|7916.67|7915.53|7915.53|0
1641296740000|2022-01-04 11:45:40|7916.46|7916.46|7916.72|7916.72|7916.72|7916.72|7916.36|7916.36|0
1641296750000|2022-01-04 11:45:50|7916.77|7916.77|7918.46|7918.46|7918.46|7918.46|7916.77|7916.77|0
1641296760000|2022-01-04 11:46:00|7918.5|7918.5|7918.59|7918.59|7918.59|7918.59|7918.31|7918.31|0
1641296770000|2022-01-04 11:46:10|7918.86|7918.86|7919.54|7919.54|7919.54|7919.54|7918.8|7918.8|0
1641296780000|2022-01-04 11:46:20|7919.35|7919.35|7920.22|7920.22|7920.22|7920.22|7919.35|7919.35|0
1641296790000|2022-01-04 11:46:30|7920.25|7920.25|7920.02|7920.02|7920.25|7920.25|7920.02|7920.02|0
1641296800000|2022-01-04 11:46:40|7919.93|7919.93|7920.32|7920.32|7920.32|7920.32|7919.72|7919.72|0
1641296810000|2022-01-04 11:46:50|7919.77|7919.77|7918.86|7918.86|7919.77|7919.77|7918.86|7918.86|0
1641296820000|2022-01-04 11:47:00|7918.67|7918.67|7920.02|7920.02|7920.02|7920.02|7918.67|7918.67|0
1641296830000|2022-01-04 11:47:10|7919.75|7919.75|7923.63|7923.63|7924.98|7924.98|7919.75|7919.75|0
1641296840000|2022-01-04 11:47:20|7923.71|7923.71|7924.56|7924.56|7924.56|7924.56|7923.71|7923.71|0
1641296850000|2022-01-04 11:47:30|7924.17|7924.17|7924.33|7924.33|7924.33|7924.33|7924.17|7924.17|0
1641296860000|2022-01-04 11:47:40|7924.42|7924.42|7924.99|7924.99|7924.99|7924.99|7924.34|7924.34|0
1641296870000|2022-01-04 11:47:50|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|0
1641296880000|2022-01-04 11:48:00|7924.75|7924.75|7925.68|7925.68|7925.68|7925.68|7924.75|7924.75|0
1641296890000|2022-01-04 11:48:10|7925.81|7925.81|7925.73|7925.73|7925.81|7925.81|7925.73|7925.73|0
1641296900000|2022-01-04 11:48:20|7925.19|7925.19|7924.84|7924.84|7925.35|7925.35|7924.72|7924.72|0
1641296910000|2022-01-04 11:48:30|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|0
1641296920000|2022-01-04 11:48:40|7925.4|7925.4|7926.06|7926.06|7926.36|7926.36|7925.4|7925.4|0
1641296930000|2022-01-04 11:48:50|7926.29|7926.29|7926.66|7926.66|7926.66|7926.66|7926.06|7926.06|0
1641296940000|2022-01-04 11:49:00|7926.58|7926.58|7925.65|7925.65|7926.58|7926.58|7925.5|7925.5|0
1641296950000|2022-01-04 11:49:10|7925.52|7925.52|7925.46|7925.46|7925.52|7925.52|7925.46|7925.46|0
1641296960000|2022-01-04 11:49:20|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1641296970000|2022-01-04 11:49:30|7925.31|7925.31|7926.97|7926.97|7927.39|7927.39|7925.2|7925.2|0
1641296980000|2022-01-04 11:49:40|7926.82|7926.82|7926.7|7926.7|7926.89|7926.89|7926.7|7926.7|0
1641296990000|2022-01-04 11:49:50|7926.91|7926.91|7927.1|7927.1|7927.1|7927.1|7926.91|7926.91|0
1641297000000|2022-01-04 11:50:00|7927.23|7927.23|7927.77|7927.77|7927.77|7927.77|7927.06|7927.06|0
1641297010000|2022-01-04 11:50:10|7927.67|7927.67|7928.09|7928.09|7928.09|7928.09|7927.67|7927.67|0
1641297020000|2022-01-04 11:50:20|7928.11|7928.11|7927.86|7927.86|7928.41|7928.41|7927.71|7927.71|0
1641297030000|2022-01-04 11:50:30|7927.99|7927.99|7926.97|7926.97|7927.99|7927.99|7926.97|7926.97|0
1641297040000|2022-01-04 11:50:40|7926.78|7926.78|7927.44|7927.44|7927.44|7927.44|7926.59|7926.59|0
1641297050000|2022-01-04 11:50:50|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|0
1641297060000|2022-01-04 11:51:00|7927.55|7927.55|7927.65|7927.65|7927.65|7927.65|7927.55|7927.55|0
1641297080000|2022-01-04 11:51:20|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1641297090000|2022-01-04 11:51:30|7927.97|7927.97|7928.33|7928.33|7928.46|7928.46|7927.97|7927.97|0
1641297100000|2022-01-04 11:51:40|7928.14|7928.14|7928.61|7928.61|7928.61|7928.61|7927.75|7927.75|0
1641297110000|2022-01-04 11:51:50|7928.84|7928.84|7929.45|7929.45|7929.45|7929.45|7928.84|7928.84|0
1641297120000|2022-01-04 11:52:00|7929.64|7929.64|7929.88|7929.88|7930.4|7930.4|7929.55|7929.55|0
1641297130000|2022-01-04 11:52:10|7929.62|7929.62|7929.69|7929.69|7929.69|7929.69|7929.62|7929.62|0
1641297140000|2022-01-04 11:52:20|7929.56|7929.56|7928.52|7928.52|7929.56|7929.56|7928.33|7928.33|0
1641297150000|2022-01-04 11:52:30|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1641297160000|2022-01-04 11:52:40|7928.19|7928.19|7927.71|7927.71|7928.19|7928.19|7927.49|7927.49|0
1641297170000|2022-01-04 11:52:50|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|0
1641297180000|2022-01-04 11:53:00|7928.11|7928.11|7929.37|7929.37|7929.37|7929.37|7928.07|7928.07|0
1641297190000|2022-01-04 11:53:10|7929.1|7929.1|7930.91|7930.91|7930.91|7930.91|7928.97|7928.97|0
1641297200000|2022-01-04 11:53:20|7931.06|7931.06|7930.37|7930.37|7931.06|7931.06|7930.13|7930.13|0
1641297210000|2022-01-04 11:53:30|7930.56|7930.56|7930.9|7930.9|7930.9|7930.9|7930.56|7930.56|0
1641297220000|2022-01-04 11:53:40|7930.99|7930.99|7932.65|7932.65|7932.65|7932.65|7930.99|7930.99|0
1641297230000|2022-01-04 11:53:50|7932.5|7932.5|7932.06|7932.06|7932.5|7932.5|7932.06|7932.06|0
1641297250000|2022-01-04 11:54:10|7932.18|7932.18|7932.05|7932.05|7932.18|7932.18|7931.97|7931.97|0
1641297260000|2022-01-04 11:54:20|7931.94|7931.94|7931.99|7931.99|7932.03|7932.03|7931.64|7931.64|0
1641297270000|2022-01-04 11:54:30|7931.8|7931.8|7931.93|7931.93|7931.93|7931.93|7931.8|7931.8|0
1641297280000|2022-01-04 11:54:40|7932.79|7932.79|7932.77|7932.77|7932.79|7932.79|7932.66|7932.66|0
1641297290000|2022-01-04 11:54:50|7932.48|7932.48|7932.48|7932.48|7932.67|7932.67|7931.88|7931.88|0
1641297300000|2022-01-04 11:55:00|7931.94|7931.94|7931.51|7931.51|7931.94|7931.94|7931.51|7931.51|0
1641297310000|2022-01-04 11:55:10|7931.73|7931.73|7931.68|7931.68|7932.3|7932.3|7931.55|7931.55|0
1641297320000|2022-01-04 11:55:20|7931.76|7931.76|7931.95|7931.95|7931.95|7931.95|7931.76|7931.76|0
1641297330000|2022-01-04 11:55:30|7932.62|7932.62|7932.58|7932.58|7932.62|7932.62|7932.58|7932.58|0
1641297340000|2022-01-04 11:55:40|7932.77|7932.77|7933.44|7933.44|7933.71|7933.71|7932.58|7932.58|0
1641297350000|2022-01-04 11:55:50|7933.52|7933.52|7933.67|7933.67|7933.81|7933.81|7933.52|7933.52|0
1641297360000|2022-01-04 11:56:00|7933.52|7933.52|7933.11|7933.11|7933.52|7933.52|7933.11|7933.11|0
1641297370000|2022-01-04 11:56:10|7933.13|7933.13|7933.64|7933.64|7934.05|7934.05|7933.13|7933.13|0
1641297380000|2022-01-04 11:56:20|7933.91|7933.91|7934.02|7934.02|7934.13|7934.13|7933.91|7933.91|0
1641297390000|2022-01-04 11:56:30|7934.1|7934.1|7933.8|7933.8|7934.1|7934.1|7933.8|7933.8|0
1641297400000|2022-01-04 11:56:40|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1641297420000|2022-01-04 11:57:00|7934.28|7934.28|7933.76|7933.76|7934.28|7934.28|7933.66|7933.66|0
1641297430000|2022-01-04 11:57:10|7933.69|7933.69|7933.41|7933.41|7933.69|7933.69|7933.41|7933.41|0
1641297440000|2022-01-04 11:57:20|7933.03|7933.03|7932.01|7932.01|7933.03|7933.03|7931.88|7931.88|0
1641297450000|2022-01-04 11:57:30|7931.65|7931.65|7935.19|7935.19|7935.19|7935.19|7931.49|7931.49|0
1641297460000|2022-01-04 11:57:40|7934.96|7934.96|7935.13|7935.13|7935.13|7935.13|7934.9|7934.9|0
1641297470000|2022-01-04 11:57:50|7935.32|7935.32|7935.65|7935.65|7935.65|7935.65|7935.13|7935.13|0
1641297480000|2022-01-04 11:58:00|7935.36|7935.36|7934.31|7934.31|7935.46|7935.46|7934.31|7934.31|0
1641297490000|2022-01-04 11:58:10|7934.03|7934.03|7933.59|7933.59|7934.03|7934.03|7933.59|7933.59|0
1641297500000|2022-01-04 11:58:20|7933.96|7933.96|7934.37|7934.37|7934.37|7934.37|7933.96|7933.96|0
1641297510000|2022-01-04 11:58:30|7934.81|7934.81|7935.02|7935.02|7935.02|7935.02|7934.81|7934.81|0
1641297520000|2022-01-04 11:58:40|7935.1|7935.1|7934.94|7934.94|7935.1|7935.1|7934.87|7934.87|0
1641297530000|2022-01-04 11:58:50|7934.87|7934.87|7933.91|7933.91|7934.87|7934.87|7933.91|7933.91|0
1641297540000|2022-01-04 11:59:00|7933.69|7933.69|7932.46|7932.46|7933.69|7933.69|7932.37|7932.37|0
1641297550000|2022-01-04 11:59:10|7932.42|7932.42|7932.37|7932.37|7932.45|7932.45|7932.37|7932.37|0
1641297560000|2022-01-04 11:59:20|7932.27|7932.27|7931.99|7931.99|7932.27|7932.27|7931.99|7931.99|0
1641297570000|2022-01-04 11:59:30|7932.05|7932.05|7932.09|7932.09|7932.09|7932.09|7932.05|7932.05|0
1641297580000|2022-01-04 11:59:40|7932|7932|7932.35|7932.35|7932.35|7932.35|7932|7932|0
1641297590000|2022-01-04 11:59:50|7932.26|7932.26|7931.75|7931.75|7932.26|7932.26|7931.75|7931.75|0
1641297600000|2022-01-04 12:00:00|7931.33|7931.33|7930.68|7930.68|7931.33|7931.33|7930.6|7930.6|0
1641297610000|2022-01-04 12:00:10|7930.74|7930.74|7931.69|7931.69|7931.69|7931.69|7930.19|7930.19|0
1641297620000|2022-01-04 12:00:20|7931.72|7931.72|7932.19|7932.19|7932.35|7932.35|7931.47|7931.47|0
1641297630000|2022-01-04 12:00:30|7932.26|7932.26|7932|7932|7932.26|7932.26|7932|7932|0
1641297640000|2022-01-04 12:00:40|7932.19|7932.19|7933.01|7933.01|7933.01|7933.01|7932.19|7932.19|0
1641297650000|2022-01-04 12:00:50|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1641297660000|2022-01-04 12:01:00|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|0
1641297670000|2022-01-04 12:01:10|7932.55|7932.55|7932.08|7932.08|7932.55|7932.55|7932.08|7932.08|0
1641297680000|2022-01-04 12:01:20|7931.95|7931.95|7931.96|7931.96|7932.25|7932.25|7931.95|7931.95|0
1641297690000|2022-01-04 12:01:30|7932.14|7932.14|7932.07|7932.07|7932.52|7932.52|7932.07|7932.07|0
1641297700000|2022-01-04 12:01:40|7931.97|7931.97|7932.28|7932.28|7932.28|7932.28|7931.97|7931.97|0
1641297710000|2022-01-04 12:01:50|7932.67|7932.67|7933.86|7933.86|7933.86|7933.86|7932.67|7932.67|0
1641297720000|2022-01-04 12:02:00|7933.5|7933.5|7933.19|7933.19|7933.5|7933.5|7932.93|7932.93|0
1641297730000|2022-01-04 12:02:10|7933.03|7933.03|7932.84|7932.84|7933.03|7933.03|7932.65|7932.65|0
1641297740000|2022-01-04 12:02:20|7932.88|7932.88|7932.68|7932.68|7932.91|7932.91|7932.56|7932.56|0
1641297750000|2022-01-04 12:02:30|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|0
1641297760000|2022-01-04 12:02:40|7932.25|7932.25|7934.22|7934.22|7934.54|7934.54|7932.25|7932.25|0
1641297770000|2022-01-04 12:02:50|7934.26|7934.26|7933.92|7933.92|7934.26|7934.26|7933.92|7933.92|0
1641297780000|2022-01-04 12:03:00|7933.46|7933.46|7933.07|7933.07|7933.46|7933.46|7932.35|7932.35|0
1641297790000|2022-01-04 12:03:10|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1641297800000|2022-01-04 12:03:20|7932.56|7932.56|7932.97|7932.97|7932.97|7932.97|7932.56|7932.56|0
1641297810000|2022-01-04 12:03:30|7932.88|7932.88|7932.31|7932.31|7932.88|7932.88|7932.31|7932.31|0
1641297820000|2022-01-04 12:03:40|7932.47|7932.47|7932.26|7932.26|7932.47|7932.47|7932.17|7932.17|0
1641297830000|2022-01-04 12:03:50|7931.96|7931.96|7931.47|7931.47|7931.96|7931.96|7931.47|7931.47|0
1641297840000|2022-01-04 12:04:00|7931.29|7931.29|7931.21|7931.21|7931.3|7931.3|7931.15|7931.15|0
1641297850000|2022-01-04 12:04:10|7930.99|7930.99|7932.14|7932.14|7933|7933|7930.99|7930.99|0
1641297860000|2022-01-04 12:04:20|7932.22|7932.22|7933.02|7933.02|7933.02|7933.02|7932.09|7932.09|0
1641297870000|2022-01-04 12:04:30|7932.71|7932.71|7932.69|7932.69|7932.71|7932.71|7932.69|7932.69|0
1641297880000|2022-01-04 12:04:40|7932.56|7932.56|7931.05|7931.05|7932.56|7932.56|7931.05|7931.05|0
1641297890000|2022-01-04 12:04:50|7931.91|7931.91|7935.33|7935.33|7935.33|7935.33|7931.91|7931.91|0
1641297900000|2022-01-04 12:05:00|7935.17|7935.17|7935.08|7935.08|7935.57|7935.57|7935.08|7935.08|0
1641297910000|2022-01-04 12:05:10|7934.42|7934.42|7934.27|7934.27|7934.42|7934.42|7934.04|7934.04|0
1641297920000|2022-01-04 12:05:20|7933.97|7933.97|7931.59|7931.59|7933.97|7933.97|7931.59|7931.59|0
1641297930000|2022-01-04 12:05:30|7931.55|7931.55|7931.52|7931.52|7931.55|7931.55|7931.52|7931.52|0
1641297940000|2022-01-04 12:05:40|7931.61|7931.61|7931.23|7931.23|7931.68|7931.68|7931.23|7931.23|0
1641297950000|2022-01-04 12:05:50|7931.3|7931.3|7932.78|7932.78|7932.87|7932.87|7931.3|7931.3|0
1641297960000|2022-01-04 12:06:00|7932.88|7932.88|7933.92|7933.92|7933.92|7933.92|7932.88|7932.88|0
1641297970000|2022-01-04 12:06:10|7934.54|7934.54|7934.38|7934.38|7934.54|7934.54|7934.38|7934.38|0
1641297980000|2022-01-04 12:06:20|7934.34|7934.34|7934.39|7934.39|7934.82|7934.82|7934.34|7934.34|0
1641297990000|2022-01-04 12:06:30|7934.35|7934.35|7933.86|7933.86|7934.39|7934.39|7933.86|7933.86|0
1641298000000|2022-01-04 12:06:40|7934.01|7934.01|7934.53|7934.53|7934.57|7934.57|7934.01|7934.01|0
1641298010000|2022-01-04 12:06:50|7934.6|7934.6|7934.88|7934.88|7934.88|7934.88|7934.6|7934.6|0
1641298020000|2022-01-04 12:07:00|7934.8|7934.8|7933.09|7933.09|7934.8|7934.8|7933.09|7933.09|0
1641298030000|2022-01-04 12:07:10|7933.25|7933.25|7933.61|7933.61|7933.71|7933.71|7933.25|7933.25|0
1641298040000|2022-01-04 12:07:20|7933.42|7933.42|7933.6|7933.6|7933.68|7933.68|7933.42|7933.42|0
1641298050000|2022-01-04 12:07:30|7933.83|7933.83|7933.64|7933.64|7933.87|7933.87|7933.64|7933.64|0
1641298060000|2022-01-04 12:07:40|7933.6|7933.6|7933.77|7933.77|7933.9|7933.9|7933.6|7933.6|0
1641298070000|2022-01-04 12:07:50|7933.46|7933.46|7933.26|7933.26|7933.6|7933.6|7933|7933|0
1641298080000|2022-01-04 12:08:00|7933.51|7933.51|7935.25|7935.25|7935.25|7935.25|7933.51|7933.51|0
1641298090000|2022-01-04 12:08:10|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|0
1641298100000|2022-01-04 12:08:20|7935.16|7935.16|7935.44|7935.44|7935.44|7935.44|7935.16|7935.16|0
1641298110000|2022-01-04 12:08:30|7935.31|7935.31|7934.83|7934.83|7935.31|7935.31|7934.83|7934.83|0
1641298120000|2022-01-04 12:08:40|7935.21|7935.21|7936.6|7936.6|7936.6|7936.6|7935.21|7935.21|0
1641298140000|2022-01-04 12:09:00|7936.51|7936.51|7936.74|7936.74|7937.12|7937.12|7936.41|7936.41|0
1641298150000|2022-01-04 12:09:10|7938.45|7938.45|7938.64|7938.64|7938.64|7938.64|7938.45|7938.45|0
1641298160000|2022-01-04 12:09:20|7939.21|7939.21|7939.36|7939.36|7939.36|7939.36|7939.21|7939.21|0
1641298170000|2022-01-04 12:09:30|7939.49|7939.49|7939.42|7939.42|7939.49|7939.49|7938.92|7938.92|0
1641298180000|2022-01-04 12:09:40|7939.34|7939.34|7938.54|7938.54|7939.34|7939.34|7938.38|7938.38|0
1641298190000|2022-01-04 12:09:50|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.74|7938.74|0
1641298200000|2022-01-04 12:10:00|7938.29|7938.29|7937.5|7937.5|7938.29|7938.29|7937.5|7937.5|0
1641298210000|2022-01-04 12:10:10|7937.69|7937.69|7937.91|7937.91|7937.91|7937.91|7937.59|7937.59|0
1641298220000|2022-01-04 12:10:20|7938.06|7938.06|7937.21|7937.21|7938.06|7938.06|7937.21|7937.21|0
1641298230000|2022-01-04 12:10:30|7937.3|7937.3|7937.51|7937.51|7937.51|7937.51|7937.3|7937.3|0
1641298240000|2022-01-04 12:10:40|7937.54|7937.54|7937.46|7937.46|7937.54|7937.54|7937.46|7937.46|0
1641298250000|2022-01-04 12:10:50|7937.56|7937.56|7938.6|7938.6|7938.6|7938.6|7937.56|7937.56|0
1641298260000|2022-01-04 12:11:00|7939.09|7939.09|7940.91|7940.91|7940.91|7940.91|7939.09|7939.09|0
1641298270000|2022-01-04 12:11:10|7940.83|7940.83|7940.52|7940.52|7940.83|7940.83|7940.52|7940.52|0
1641298280000|2022-01-04 12:11:20|7939.99|7939.99|7939.5|7939.5|7939.99|7939.99|7939.5|7939.5|0
1641298300000|2022-01-04 12:11:40|7939.69|7939.69|7942.34|7942.34|7942.34|7942.34|7939.69|7939.69|0
1641298310000|2022-01-04 12:11:50|7942.22|7942.22|7943.07|7943.07|7943.07|7943.07|7942.22|7942.22|0
1641298320000|2022-01-04 12:12:00|7943.67|7943.67|7943.41|7943.41|7943.88|7943.88|7943.41|7943.41|0
1641298330000|2022-01-04 12:12:10|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|0
1641298340000|2022-01-04 12:12:20|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|0
1641298350000|2022-01-04 12:12:30|7943.75|7943.75|7944.12|7944.12|7944.12|7944.12|7943.75|7943.75|0
1641298360000|2022-01-04 12:12:40|7944.17|7944.17|7945.4|7945.4|7945.4|7945.4|7944.17|7944.17|0
1641298370000|2022-01-04 12:12:50|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1641298380000|2022-01-04 12:13:00|7945.06|7945.06|7946.26|7946.26|7946.26|7946.26|7945.06|7945.06|0
1641298390000|2022-01-04 12:13:10|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1641298400000|2022-01-04 12:13:20|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1641298420000|2022-01-04 12:13:40|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|0
1641298430000|2022-01-04 12:13:50|7946.51|7946.51|7947.55|7947.55|7947.55|7947.55|7946.51|7946.51|0
1641298440000|2022-01-04 12:14:00|7947.71|7947.71|7948.72|7948.72|7948.72|7948.72|7947.71|7947.71|0
1641298450000|2022-01-04 12:14:10|7948.95|7948.95|7949.32|7949.32|7949.73|7949.73|7948.95|7948.95|0
1641298460000|2022-01-04 12:14:20|7949.62|7949.62|7949.37|7949.37|7949.68|7949.68|7949.37|7949.37|0
1641298470000|2022-01-04 12:14:30|7949.44|7949.44|7949.3|7949.3|7949.52|7949.52|7949.3|7949.3|0
1641298480000|2022-01-04 12:14:40|7949.25|7949.25|7949.33|7949.33|7949.43|7949.43|7949.25|7949.25|0
1641298500000|2022-01-04 12:15:00|7949.27|7949.27|7949.79|7949.79|7949.79|7949.79|7949.27|7949.27|0
1641298510000|2022-01-04 12:15:10|7949.75|7949.75|7950.03|7950.03|7950.08|7950.08|7949.75|7949.75|0
1641298520000|2022-01-04 12:15:20|7949.97|7949.97|7950.34|7950.34|7950.34|7950.34|7949.75|7949.75|0
1641298530000|2022-01-04 12:15:30|7950.56|7950.56|7950.64|7950.64|7950.64|7950.64|7950.45|7950.45|0
1641298540000|2022-01-04 12:15:40|7950.84|7950.84|7950.68|7950.68|7951.05|7951.05|7950.53|7950.53|0
1641298550000|2022-01-04 12:15:50|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|0
1641298560000|2022-01-04 12:16:00|7950.71|7950.71|7949.28|7949.28|7950.71|7950.71|7949.28|7949.28|0
1641298570000|2022-01-04 12:16:10|7949.27|7949.27|7948.52|7948.52|7949.27|7949.27|7948.38|7948.38|0
1641298580000|2022-01-04 12:16:20|7948.8|7948.8|7948.4|7948.4|7948.8|7948.8|7948.23|7948.23|0
1641298590000|2022-01-04 12:16:30|7948.51|7948.51|7948.21|7948.21|7948.51|7948.51|7948.21|7948.21|0
1641298600000|2022-01-04 12:16:40|7948.7|7948.7|7948.89|7948.89|7948.89|7948.89|7948.7|7948.7|0
1641298610000|2022-01-04 12:16:50|7948.99|7948.99|7950.37|7950.37|7950.37|7950.37|7948.99|7948.99|0
1641298620000|2022-01-04 12:17:00|7950.14|7950.14|7949.49|7949.49|7950.14|7950.14|7949.49|7949.49|0
1641298630000|2022-01-04 12:17:10|7949.36|7949.36|7949.62|7949.62|7949.62|7949.62|7949.28|7949.28|0
1641298640000|2022-01-04 12:17:20|7949.81|7949.81|7950.75|7950.75|7950.77|7950.77|7949.81|7949.81|0
1641298650000|2022-01-04 12:17:30|7950.68|7950.68|7951|7951|7951|7951|7950.68|7950.68|0
1641298660000|2022-01-04 12:17:40|7950.93|7950.93|7953.33|7953.33|7953.33|7953.33|7950.83|7950.83|0
1641298670000|2022-01-04 12:17:50|7953.3|7953.3|7954.62|7954.62|7954.77|7954.77|7953.3|7953.3|0
1641298680000|2022-01-04 12:18:00|7954.55|7954.55|7954.62|7954.62|7954.62|7954.62|7954.39|7954.39|0
1641298690000|2022-01-04 12:18:10|7954.38|7954.38|7952.66|7952.66|7954.38|7954.38|7952.66|7952.66|0
1641298700000|2022-01-04 12:18:20|7952.28|7952.28|7952.05|7952.05|7952.28|7952.28|7952.05|7952.05|0
1641298710000|2022-01-04 12:18:30|7951.53|7951.53|7951.5|7951.5|7951.63|7951.63|7951.05|7951.05|0
1641298720000|2022-01-04 12:18:40|7951.34|7951.34|7951.72|7951.72|7951.72|7951.72|7951.25|7951.25|0
1641298730000|2022-01-04 12:18:50|7951.69|7951.69|7951.41|7951.41|7951.98|7951.98|7951.41|7951.41|0
1641298740000|2022-01-04 12:19:00|7951.27|7951.27|7951.68|7951.68|7951.71|7951.71|7951.27|7951.27|0
1641298750000|2022-01-04 12:19:10|7951.52|7951.52|7951.14|7951.14|7951.57|7951.57|7951.11|7951.11|0
1641298760000|2022-01-04 12:19:20|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1641298770000|2022-01-04 12:19:30|7951.53|7951.53|7950.79|7950.79|7951.53|7951.53|7950.79|7950.79|0
1641298780000|2022-01-04 12:19:40|7950.78|7950.78|7950.65|7950.65|7950.9|7950.9|7950.65|7950.65|0
1641298790000|2022-01-04 12:19:50|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|0
1641298800000|2022-01-04 12:20:00|7951.25|7951.25|7952.1|7952.1|7952.25|7952.25|7951.25|7951.25|0
1641298810000|2022-01-04 12:20:10|7952.48|7952.48|7953.01|7953.01|7953.11|7953.11|7952.16|7952.16|0
1641298820000|2022-01-04 12:20:20|7953.08|7953.08|7952.87|7952.87|7953.08|7953.08|7952.61|7952.61|0
1641298830000|2022-01-04 12:20:30|7953.27|7953.27|7952.91|7952.91|7953.32|7953.32|7952.86|7952.86|0
1641298840000|2022-01-04 12:20:40|7952.93|7952.93|7954.24|7954.24|7954.52|7954.52|7952.93|7952.93|0
1641298850000|2022-01-04 12:20:50|7954.52|7954.52|7955.43|7955.43|7955.52|7955.52|7954.52|7954.52|0
1641298860000|2022-01-04 12:21:00|7955.13|7955.13|7952.52|7952.52|7955.13|7955.13|7952.52|7952.52|0
1641298870000|2022-01-04 12:21:10|7952.33|7952.33|7950.53|7950.53|7952.33|7952.33|7950.53|7950.53|0
1641298880000|2022-01-04 12:21:20|7950.6|7950.6|7950.55|7950.55|7950.78|7950.78|7950.55|7950.55|0
1641298890000|2022-01-04 12:21:30|7950.63|7950.63|7950.94|7950.94|7950.97|7950.97|7950.55|7950.55|0
1641298900000|2022-01-04 12:21:40|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1641298910000|2022-01-04 12:21:50|7950.7|7950.7|7950.02|7950.02|7950.7|7950.7|7950.02|7950.02|0
1641298920000|2022-01-04 12:22:00|7950.1|7950.1|7950.84|7950.84|7950.92|7950.92|7950.1|7950.1|0
1641298930000|2022-01-04 12:22:10|7951.31|7951.31|7952.03|7952.03|7952.19|7952.19|7951.31|7951.31|0
1641298940000|2022-01-04 12:22:20|7951.87|7951.87|7953.02|7953.02|7953.02|7953.02|7951.87|7951.87|0
1641298950000|2022-01-04 12:22:30|7953.21|7953.21|7953.31|7953.31|7953.31|7953.31|7953.21|7953.21|0
1641298960000|2022-01-04 12:22:40|7953.23|7953.23|7953.27|7953.27|7953.38|7953.38|7953.23|7953.23|0
1641298970000|2022-01-04 12:22:50|7953.62|7953.62|7954.76|7954.76|7954.76|7954.76|7953.62|7953.62|0
1641298980000|2022-01-04 12:23:00|7954.85|7954.85|7954.49|7954.49|7955.02|7955.02|7954.49|7954.49|0
1641298990000|2022-01-04 12:23:10|7954.75|7954.75|7954.76|7954.76|7954.92|7954.92|7954.49|7954.49|0
1641299000000|2022-01-04 12:23:20|7954.69|7954.69|7954.32|7954.32|7954.69|7954.69|7954.32|7954.32|0
1641299010000|2022-01-04 12:23:30|7954.35|7954.35|7953.43|7953.43|7954.35|7954.35|7953.43|7953.43|0
1641299020000|2022-01-04 12:23:40|7953.77|7953.77|7953.72|7953.72|7953.85|7953.85|7953.72|7953.72|0
1641299030000|2022-01-04 12:23:50|7954.1|7954.1|7952.53|7952.53|7954.1|7954.1|7952.45|7952.45|0
1641299040000|2022-01-04 12:24:00|7952.23|7952.23|7953.09|7953.09|7953.09|7953.09|7951.62|7951.62|0
1641299050000|2022-01-04 12:24:10|7953.04|7953.04|7953.4|7953.4|7953.4|7953.4|7953.04|7953.04|0
1641299060000|2022-01-04 12:24:20|7953.21|7953.21|7953.09|7953.09|7953.4|7953.4|7952.93|7952.93|0
1641299070000|2022-01-04 12:24:30|7952.86|7952.86|7952.57|7952.57|7952.86|7952.86|7952.28|7952.28|0
1641299080000|2022-01-04 12:24:40|7952.65|7952.65|7952.22|7952.22|7953.16|7953.16|7952.22|7952.22|0
1641299090000|2022-01-04 12:24:50|7952.29|7952.29|7951.96|7951.96|7952.29|7952.29|7951.96|7951.96|0
1641299100000|2022-01-04 12:25:00|7951.8|7951.8|7951.89|7951.89|7951.89|7951.89|7951.8|7951.8|0
1641299110000|2022-01-04 12:25:10|7952|7952|7952.1|7952.1|7952.1|7952.1|7952|7952|0
1641299120000|2022-01-04 12:25:20|7952.25|7952.25|7952.36|7952.36|7952.36|7952.36|7952|7952|0
1641299130000|2022-01-04 12:25:30|7952.23|7952.23|7952.51|7952.51|7952.51|7952.51|7952.23|7952.23|0
1641299140000|2022-01-04 12:25:40|7952.7|7952.7|7952.68|7952.68|7952.91|7952.91|7952.68|7952.68|0
1641299160000|2022-01-04 12:26:00|7952.76|7952.76|7952.57|7952.57|7952.76|7952.76|7952.57|7952.57|0
1641299170000|2022-01-04 12:26:10|7952.48|7952.48|7952.91|7952.91|7952.91|7952.91|7952.44|7952.44|0
1641299180000|2022-01-04 12:26:20|7952.87|7952.87|7954.35|7954.35|7954.35|7954.35|7952.87|7952.87|0
1641299190000|2022-01-04 12:26:30|7954.24|7954.24|7952.81|7952.81|7954.24|7954.24|7952.81|7952.81|0
1641299200000|2022-01-04 12:26:40|7952.78|7952.78|7952.81|7952.81|7952.81|7952.81|7952.67|7952.67|0
1641299210000|2022-01-04 12:26:50|7952.53|7952.53|7952.51|7952.51|7952.53|7952.53|7949.94|7949.94|0
1641299220000|2022-01-04 12:27:00|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|0
1641299230000|2022-01-04 12:27:10|7952.68|7952.68|7952.57|7952.57|7952.68|7952.68|7952.57|7952.57|0
1641299240000|2022-01-04 12:27:20|7952.04|7952.04|7953.35|7953.35|7954.21|7954.21|7952.04|7952.04|0
1641299250000|2022-01-04 12:27:30|7953.26|7953.26|7950.26|7950.26|7953.38|7953.38|7950.26|7950.26|0
1641299260000|2022-01-04 12:27:40|7950.59|7950.59|7950.87|7950.87|7950.94|7950.94|7950.56|7950.56|0
1641299270000|2022-01-04 12:27:50|7951.41|7951.41|7952.87|7952.87|7952.97|7952.97|7951.18|7951.18|0
1641299280000|2022-01-04 12:28:00|7953.05|7953.05|7953.62|7953.62|7953.91|7953.91|7953.05|7953.05|0
1641299290000|2022-01-04 12:28:10|7953.78|7953.78|7953.56|7953.56|7953.78|7953.78|7953.56|7953.56|0
1641299300000|2022-01-04 12:28:20|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1641299310000|2022-01-04 12:28:30|7952.95|7952.95|7952.69|7952.69|7953|7953|7952.69|7952.69|0
1641299320000|2022-01-04 12:28:40|7952.29|7952.29|7952.74|7952.74|7953.35|7953.35|7951.49|7951.49|0
1641299330000|2022-01-04 12:28:50|7952.51|7952.51|7951.76|7951.76|7952.51|7952.51|7951.61|7951.61|0
1641299340000|2022-01-04 12:29:00|7950.05|7950.05|7945.42|7945.42|7950.05|7950.05|7944.31|7944.31|0
1641299350000|2022-01-04 12:29:10|7945.33|7945.33|7945.53|7945.53|7945.53|7945.53|7945.14|7945.14|0
1641299360000|2022-01-04 12:29:20|7945.66|7945.66|7946.75|7946.75|7946.75|7946.75|7945.66|7945.66|0
1641299370000|2022-01-04 12:29:30|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|0
1641299380000|2022-01-04 12:29:40|7946.11|7946.11|7945.24|7945.24|7946.49|7946.49|7945.24|7945.24|0
1641299390000|2022-01-04 12:29:50|7945.28|7945.28|7944.3|7944.3|7945.53|7945.53|7944.3|7944.3|0
1641299400000|2022-01-04 12:30:00|7943.4|7943.4|7944.46|7944.46|7945.42|7945.42|7943.4|7943.4|0
1641299410000|2022-01-04 12:30:10|7944.36|7944.36|7944.16|7944.16|7944.36|7944.36|7944.16|7944.16|0
1641299420000|2022-01-04 12:30:20|7943.93|7943.93|7943.8|7943.8|7943.99|7943.99|7943.8|7943.8|0
1641299430000|2022-01-04 12:30:30|7943.91|7943.91|7943.85|7943.85|7943.91|7943.91|7943.85|7943.85|0
1641299440000|2022-01-04 12:30:40|7943.88|7943.88|7944.85|7944.85|7944.85|7944.85|7943.76|7943.76|0
1641299450000|2022-01-04 12:30:50|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|0
1641299460000|2022-01-04 12:31:00|7944.74|7944.74|7945.75|7945.75|7946.6|7946.6|7944.74|7944.74|0
1641299470000|2022-01-04 12:31:10|7945.91|7945.91|7945.82|7945.82|7945.91|7945.91|7945.82|7945.82|0
1641299480000|2022-01-04 12:31:20|7945.75|7945.75|7944.47|7944.47|7945.75|7945.75|7944.21|7944.21|0
1641299490000|2022-01-04 12:31:30|7944.38|7944.38|7944.48|7944.48|7944.54|7944.54|7944.38|7944.38|0
1641299500000|2022-01-04 12:31:40|7944.57|7944.57|7944.64|7944.64|7944.7|7944.7|7944.45|7944.45|0
1641299510000|2022-01-04 12:31:50|7944.77|7944.77|7945.95|7945.95|7946.42|7946.42|7944.77|7944.77|0
1641299520000|2022-01-04 12:32:00|7945.87|7945.87|7945.87|7945.87|7945.87|7945.87|7945.87|7945.87|0
1641299540000|2022-01-04 12:32:20|7945.61|7945.61|7945.48|7945.48|7945.61|7945.61|7945.48|7945.48|0
1641299550000|2022-01-04 12:32:30|7945.29|7945.29|7945.18|7945.18|7945.69|7945.69|7945.18|7945.18|0
1641299560000|2022-01-04 12:32:40|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|0
1641299570000|2022-01-04 12:32:50|7945.25|7945.25|7944.52|7944.52|7945.25|7945.25|7944.52|7944.52|0
1641299580000|2022-01-04 12:33:00|7944.75|7944.75|7944.3|7944.3|7944.79|7944.79|7944.3|7944.3|0
1641299590000|2022-01-04 12:33:10|7944.18|7944.18|7944.2|7944.2|7944.28|7944.28|7944.07|7944.07|0
1641299600000|2022-01-04 12:33:20|7944.29|7944.29|7944.66|7944.66|7944.66|7944.66|7944.29|7944.29|0
1641299610000|2022-01-04 12:33:30|7944.79|7944.79|7945.64|7945.64|7945.64|7945.64|7944.79|7944.79|0
1641299620000|2022-01-04 12:33:40|7946.13|7946.13|7945.98|7945.98|7946.2|7946.2|7945.78|7945.78|0
1641299630000|2022-01-04 12:33:50|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|0
1641299640000|2022-01-04 12:34:00|7947.25|7947.25|7947.23|7947.23|7947.25|7947.25|7946.61|7946.61|0
1641299650000|2022-01-04 12:34:10|7947|7947|7946.44|7946.44|7947|7947|7946.44|7946.44|0
1641299660000|2022-01-04 12:34:20|7946.22|7946.22|7945.1|7945.1|7946.22|7946.22|7945.1|7945.1|0
1641299670000|2022-01-04 12:34:30|7944.95|7944.95|7944.73|7944.73|7944.95|7944.95|7944.73|7944.73|0
1641299680000|2022-01-04 12:34:40|7944.82|7944.82|7945.06|7945.06|7945.44|7945.44|7944.82|7944.82|0
1641299690000|2022-01-04 12:34:50|7945.22|7945.22|7944.01|7944.01|7945.38|7945.38|7944.01|7944.01|0
1641299700000|2022-01-04 12:35:00|7944.28|7944.28|7943.69|7943.69|7944.41|7944.41|7943.69|7943.69|0
1641299710000|2022-01-04 12:35:10|7943.5|7943.5|7943.18|7943.18|7943.97|7943.97|7943.18|7943.18|0
1641299720000|2022-01-04 12:35:20|7942.77|7942.77|7942.94|7942.94|7942.94|7942.94|7942.37|7942.37|0
1641299730000|2022-01-04 12:35:30|7942.53|7942.53|7941.11|7941.11|7942.74|7942.74|7941.11|7941.11|0
1641299740000|2022-01-04 12:35:40|7940.25|7940.25|7940.01|7940.01|7940.25|7940.25|7940.01|7940.01|0
1641299750000|2022-01-04 12:35:50|7939.93|7939.93|7940.53|7940.53|7940.53|7940.53|7939.77|7939.77|0
1641299760000|2022-01-04 12:36:00|7940.17|7940.17|7941.5|7941.5|7941.66|7941.66|7939.79|7939.79|0
1641299770000|2022-01-04 12:36:10|7941.37|7941.37|7941.63|7941.63|7942.13|7942.13|7941.2|7941.2|0
1641299780000|2022-01-04 12:36:20|7941.56|7941.56|7941.62|7941.62|7941.62|7941.62|7941.56|7941.56|0
1641299790000|2022-01-04 12:36:30|7941.53|7941.53|7941.3|7941.3|7941.68|7941.68|7941.3|7941.3|0
1641299800000|2022-01-04 12:36:40|7941.14|7941.14|7941.04|7941.04|7941.44|7941.44|7941.04|7941.04|0
1641299810000|2022-01-04 12:36:50|7940.89|7940.89|7940.9|7940.9|7941.19|7941.19|7940.89|7940.89|0
1641299820000|2022-01-04 12:37:00|7940.99|7940.99|7941.83|7941.83|7941.83|7941.83|7940.99|7940.99|0
1641299830000|2022-01-04 12:37:10|7942.25|7942.25|7942.41|7942.41|7942.41|7942.41|7942.25|7942.25|0
1641299850000|2022-01-04 12:37:30|7942.33|7942.33|7942.35|7942.35|7942.35|7942.35|7942.12|7942.12|0
1641299860000|2022-01-04 12:37:40|7941.97|7941.97|7942.67|7942.67|7942.67|7942.67|7941.97|7941.97|0
1641299870000|2022-01-04 12:37:50|7942.48|7942.48|7942.31|7942.31|7942.58|7942.58|7942.31|7942.31|0
1641299880000|2022-01-04 12:38:00|7941.93|7941.93|7942.05|7942.05|7942.05|7942.05|7941.93|7941.93|0
1641299890000|2022-01-04 12:38:10|7941.95|7941.95|7942.14|7942.14|7942.14|7942.14|7941.95|7941.95|0
1641299900000|2022-01-04 12:38:20|7942.25|7942.25|7942.44|7942.44|7942.44|7942.44|7942.25|7942.25|0
1641299910000|2022-01-04 12:38:30|7942.52|7942.52|7945.62|7945.62|7945.81|7945.81|7942.52|7942.52|0
1641299920000|2022-01-04 12:38:40|7945.66|7945.66|7946.04|7946.04|7946.04|7946.04|7945.66|7945.66|0
1641299930000|2022-01-04 12:38:50|7945.85|7945.85|7945.67|7945.67|7946.08|7946.08|7945.67|7945.67|0
1641299940000|2022-01-04 12:39:00|7945.59|7945.59|7945.68|7945.68|7945.68|7945.68|7945.51|7945.51|0
1641299950000|2022-01-04 12:39:10|7943.97|7943.97|7943.81|7943.81|7943.97|7943.97|7943.81|7943.81|0
1641299980000|2022-01-04 12:39:40|7943.91|7943.91|7944|7944|7944|7944|7943.81|7943.81|0
1641299990000|2022-01-04 12:39:50|7943.85|7943.85|7943.89|7943.89|7943.97|7943.97|7943.78|7943.78|0
1641300000000|2022-01-04 12:40:00|7944|7944|7944.17|7944.17|7944.51|7944.51|7943.89|7943.89|0
1641300010000|2022-01-04 12:40:10|7944.07|7944.07|7943.88|7943.88|7944.07|7944.07|7943.88|7943.88|0
1641300040000|2022-01-04 12:40:40|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|0
1641300050000|2022-01-04 12:40:50|7943.88|7943.88|7943.81|7943.81|7943.88|7943.88|7943.62|7943.62|0
1641300060000|2022-01-04 12:41:00|7943.73|7943.73|7943.6|7943.6|7943.73|7943.73|7943.6|7943.6|0
1641300070000|2022-01-04 12:41:10|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|0
1641300080000|2022-01-04 12:41:20|7943.3|7943.3|7943.21|7943.21|7943.3|7943.3|7943.05|7943.05|0
1641300090000|2022-01-04 12:41:30|7942.81|7942.81|7942.27|7942.27|7942.81|7942.81|7942.24|7942.24|0
1641300100000|2022-01-04 12:41:40|7942.2|7942.2|7942.17|7942.17|7942.2|7942.2|7942.01|7942.01|0
1641300110000|2022-01-04 12:41:50|7942.04|7942.04|7942.12|7942.12|7942.12|7942.12|7941.96|7941.96|0
1641300120000|2022-01-04 12:42:00|7942.04|7942.04|7941.97|7941.97|7942.04|7942.04|7941.82|7941.82|0
1641300140000|2022-01-04 12:42:20|7941.89|7941.89|7942.27|7942.27|7942.27|7942.27|7941.89|7941.89|0
1641300150000|2022-01-04 12:42:30|7942.53|7942.53|7941.75|7941.75|7942.53|7942.53|7940.98|7940.98|0
1641300160000|2022-01-04 12:42:40|7941.86|7941.86|7942.3|7942.3|7942.38|7942.38|7941.86|7941.86|0
1641300170000|2022-01-04 12:42:50|7942.46|7942.46|7942.45|7942.45|7942.46|7942.46|7942.32|7942.32|0
1641300180000|2022-01-04 12:43:00|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1641300190000|2022-01-04 12:43:10|7942.74|7942.74|7942.12|7942.12|7942.74|7942.74|7942.01|7942.01|0
1641300200000|2022-01-04 12:43:20|7941.66|7941.66|7940.04|7940.04|7941.96|7941.96|7939.96|7939.96|0
1641300210000|2022-01-04 12:43:30|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1641300220000|2022-01-04 12:43:40|7939.7|7939.7|7938.78|7938.78|7939.7|7939.7|7938.78|7938.78|0
1641300230000|2022-01-04 12:43:50|7938.47|7938.47|7935.43|7935.43|7938.47|7938.47|7935.43|7935.43|0
1641300240000|2022-01-04 12:44:00|7935.64|7935.64|7932.79|7932.79|7935.64|7935.64|7932.53|7932.53|0
1641300250000|2022-01-04 12:44:10|7932.38|7932.38|7932.56|7932.56|7932.59|7932.59|7932.38|7932.38|0
1641300260000|2022-01-04 12:44:20|7932.91|7932.91|7932.89|7932.89|7933.1|7933.1|7932.89|7932.89|0
1641300270000|2022-01-04 12:44:30|7933.31|7933.31|7931.26|7931.26|7933.31|7933.31|7930.77|7930.77|0
1641300280000|2022-01-04 12:44:40|7931.52|7931.52|7933.66|7933.66|7933.66|7933.66|7931.52|7931.52|0
1641300290000|2022-01-04 12:44:50|7934.27|7934.27|7936.59|7936.59|7936.59|7936.59|7934.27|7934.27|0
1641300300000|2022-01-04 12:45:00|7936.67|7936.67|7938.66|7938.66|7938.8|7938.8|7936.67|7936.67|0
1641300310000|2022-01-04 12:45:10|7938.97|7938.97|7938.84|7938.84|7939.05|7939.05|7938.61|7938.61|0
1641300320000|2022-01-04 12:45:20|7938.97|7938.97|7939.85|7939.85|7939.85|7939.85|7938.28|7938.28|0
1641300330000|2022-01-04 12:45:30|7940.06|7940.06|7939.74|7939.74|7940.21|7940.21|7939.67|7939.67|0
1641300340000|2022-01-04 12:45:40|7939.67|7939.67|7940.55|7940.55|7940.78|7940.78|7939.67|7939.67|0
1641300350000|2022-01-04 12:45:50|7940.43|7940.43|7940.48|7940.48|7940.48|7940.48|7939.61|7939.61|0
1641300360000|2022-01-04 12:46:00|7940.57|7940.57|7939.09|7939.09|7940.57|7940.57|7939.09|7939.09|0
1641300370000|2022-01-04 12:46:10|7939.06|7939.06|7939.11|7939.11|7939.34|7939.34|7938.57|7938.57|0
1641300380000|2022-01-04 12:46:20|7939.32|7939.32|7939.03|7939.03|7939.32|7939.32|7938.9|7938.9|0
1641300390000|2022-01-04 12:46:30|7939.22|7939.22|7939.82|7939.82|7940.33|7940.33|7939.22|7939.22|0
1641300400000|2022-01-04 12:46:40|7939.91|7939.91|7941.02|7941.02|7941.24|7941.24|7939.9|7939.9|0
1641300410000|2022-01-04 12:46:50|7940.16|7940.16|7940.19|7940.19|7940.5|7940.5|7940.16|7940.16|0
1641300420000|2022-01-04 12:47:00|7939.62|7939.62|7939.81|7939.81|7939.81|7939.81|7939.62|7939.62|0
1641300430000|2022-01-04 12:47:10|7939.63|7939.63|7939.43|7939.43|7939.63|7939.63|7939.24|7939.24|0
1641300440000|2022-01-04 12:47:20|7939.51|7939.51|7940.33|7940.33|7940.33|7940.33|7939.32|7939.32|0
1641300450000|2022-01-04 12:47:30|7940.02|7940.02|7940.43|7940.43|7940.71|7940.71|7939.76|7939.76|0
1641300460000|2022-01-04 12:47:40|7940.33|7940.33|7940.43|7940.43|7941.04|7941.04|7940.33|7940.33|0
1641300470000|2022-01-04 12:47:50|7940.54|7940.54|7940.67|7940.67|7940.67|7940.67|7940.54|7940.54|0
1641300480000|2022-01-04 12:48:00|7940.51|7940.51|7940.27|7940.27|7940.51|7940.51|7940.21|7940.21|0
1641300490000|2022-01-04 12:48:10|7940.35|7940.35|7940.4|7940.4|7940.4|7940.4|7940.35|7940.35|0
1641300500000|2022-01-04 12:48:20|7940.32|7940.32|7940.4|7940.4|7940.4|7940.4|7940.32|7940.32|0
1641300510000|2022-01-04 12:48:30|7940.48|7940.48|7941.17|7941.17|7941.42|7941.42|7940.48|7940.48|0
1641300520000|2022-01-04 12:48:40|7941.03|7941.03|7941.67|7941.67|7941.82|7941.82|7941.03|7941.03|0
1641300530000|2022-01-04 12:48:50|7941.36|7941.36|7942.13|7942.13|7942.13|7942.13|7941.26|7941.26|0
1641300540000|2022-01-04 12:49:00|7942.76|7942.76|7943.26|7943.26|7943.52|7943.52|7942.76|7942.76|0
1641300550000|2022-01-04 12:49:10|7943.49|7943.49|7943.05|7943.05|7943.49|7943.49|7943.05|7943.05|0
1641300560000|2022-01-04 12:49:20|7942.82|7942.82|7943.22|7943.22|7943.24|7943.24|7942.73|7942.73|0
1641300570000|2022-01-04 12:49:30|7943.13|7943.13|7943.41|7943.41|7943.41|7943.41|7943.13|7943.13|0
1641300580000|2022-01-04 12:49:40|7943.3|7943.3|7944.47|7944.47|7944.52|7944.52|7943.3|7943.3|0
1641300590000|2022-01-04 12:49:50|7945.32|7945.32|7945.53|7945.53|7945.53|7945.53|7945.32|7945.32|0
1641300600000|2022-01-04 12:50:00|7945.74|7945.74|7945.43|7945.43|7945.74|7945.74|7945.35|7945.35|0
1641300610000|2022-01-04 12:50:10|7944.94|7944.94|7943.77|7943.77|7944.94|7944.94|7943.77|7943.77|0
1641300620000|2022-01-04 12:50:20|7943.73|7943.73|7942.93|7942.93|7943.73|7943.73|7942.93|7942.93|0
1641300630000|2022-01-04 12:50:30|7943.16|7943.16|7944.46|7944.46|7944.88|7944.88|7943.16|7943.16|0
1641300640000|2022-01-04 12:50:40|7946.18|7946.18|7945.85|7945.85|7946.23|7946.23|7945.5|7945.5|0
1641300650000|2022-01-04 12:50:50|7946.18|7946.18|7945.64|7945.64|7946.18|7946.18|7945.64|7945.64|0
1641300660000|2022-01-04 12:51:00|7945.34|7945.34|7944.78|7944.78|7945.34|7945.34|7944.78|7944.78|0
1641300670000|2022-01-04 12:51:10|7951.73|7951.73|7959.74|7959.74|7959.74|7959.74|7951.73|7951.73|0
1641300680000|2022-01-04 12:51:20|7959.95|7959.95|7966.84|7966.84|7967.13|7967.13|7959.95|7959.95|0
1641300690000|2022-01-04 12:51:30|7967.68|7967.68|7970.35|7970.35|7970.35|7970.35|7966.83|7966.83|0
1641300700000|2022-01-04 12:51:40|7967.78|7967.78|7969.86|7969.86|7971.06|7971.06|7967.78|7967.78|0
1641300710000|2022-01-04 12:51:50|7971.57|7971.57|7971.57|7971.57|7971.6|7971.6|7971.13|7971.13|0
1641300720000|2022-01-04 12:52:00|7971.38|7971.38|7969.98|7969.98|7971.84|7971.84|7969.98|7969.98|0
1641300730000|2022-01-04 12:52:10|7970.17|7970.17|7972.56|7972.56|7972.95|7972.95|7970.17|7970.17|0
1641300740000|2022-01-04 12:52:20|7972.17|7972.17|7973.28|7973.28|7973.28|7973.28|7972.17|7972.17|0
1641300750000|2022-01-04 12:52:30|7973.84|7973.84|7974.19|7974.19|7974.19|7974.19|7973.22|7973.22|0
1641300760000|2022-01-04 12:52:40|7974.11|7974.11|7974.3|7974.3|7974.3|7974.3|7974.11|7974.11|0
1641300770000|2022-01-04 12:52:50|7974.49|7974.49|7974.79|7974.79|7975.02|7975.02|7974.49|7974.49|0
1641300780000|2022-01-04 12:53:00|7974.89|7974.89|7968.32|7968.32|7974.89|7974.89|7966.68|7966.68|0
1641300790000|2022-01-04 12:53:10|7968.13|7968.13|7967.27|7967.27|7968.46|7968.46|7966.99|7966.99|0
1641300800000|2022-01-04 12:53:20|7967.35|7967.35|7967.51|7967.51|7967.51|7967.51|7967.35|7967.35|0
1641300810000|2022-01-04 12:53:30|7967.35|7967.35|7967.55|7967.55|7967.6|7967.6|7966.9|7966.9|0
1641300820000|2022-01-04 12:53:40|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1641300830000|2022-01-04 12:53:50|7967.72|7967.72|7966.51|7966.51|7967.72|7967.72|7965.65|7965.65|0
1641300840000|2022-01-04 12:54:00|7966.58|7966.58|7966.91|7966.91|7966.97|7966.97|7966.27|7966.27|0
1641300850000|2022-01-04 12:54:10|7967.44|7967.44|7968.78|7968.78|7969.29|7969.29|7967.44|7967.44|0
1641300860000|2022-01-04 12:54:20|7968.49|7968.49|7968.96|7968.96|7969.03|7969.03|7968.49|7968.49|0
1641300870000|2022-01-04 12:54:30|7968.86|7968.86|7969.16|7969.16|7969.16|7969.16|7968.79|7968.79|0
1641300880000|2022-01-04 12:54:40|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|0
1641300890000|2022-01-04 12:54:50|7969.12|7969.12|7968.74|7968.74|7969.12|7969.12|7968.74|7968.74|0
1641300900000|2022-01-04 12:55:00|7969.2|7969.2|7967.69|7967.69|7969.2|7969.2|7967.69|7967.69|0
1641300910000|2022-01-04 12:55:10|7967.75|7967.75|7966.95|7966.95|7967.8|7967.8|7966.95|7966.95|0
1641300930000|2022-01-04 12:55:30|7967.04|7967.04|7968.02|7968.02|7968.85|7968.85|7967.04|7967.04|0
1641300940000|2022-01-04 12:55:40|7968.47|7968.47|7968.21|7968.21|7968.47|7968.47|7968.06|7968.06|0
1641300950000|2022-01-04 12:55:50|7967.9|7967.9|7967.94|7967.94|7967.94|7967.94|7967.86|7967.86|0
1641300960000|2022-01-04 12:56:00|7967.79|7967.79|7967.95|7967.95|7967.95|7967.95|7967.79|7967.79|0
1641300970000|2022-01-04 12:56:10|7968|7968|7967.87|7967.87|7968.06|7968.06|7967.64|7967.64|0
1641300980000|2022-01-04 12:56:20|7967.75|7967.75|7965.12|7965.12|7967.75|7967.75|7965.12|7965.12|0
1641300990000|2022-01-04 12:56:30|7964.93|7964.93|7964.8|7964.8|7964.93|7964.93|7964.61|7964.61|0
1641301000000|2022-01-04 12:56:40|7964.61|7964.61|7964.5|7964.5|7965.4|7965.4|7964.41|7964.41|0
1641301010000|2022-01-04 12:56:50|7964.61|7964.61|7963.25|7963.25|7964.61|7964.61|7963.25|7963.25|0
1641301020000|2022-01-04 12:57:00|7962.94|7962.94|7963.35|7963.35|7963.54|7963.54|7962.94|7962.94|0
1641301030000|2022-01-04 12:57:10|7963.48|7963.48|7963.81|7963.81|7963.9|7963.9|7962.76|7962.76|0
1641301040000|2022-01-04 12:57:20|7963.88|7963.88|7963.36|7963.36|7963.88|7963.88|7963.36|7963.36|0
1641301050000|2022-01-04 12:57:30|7963.51|7963.51|7965.44|7965.44|7965.44|7965.44|7963.51|7963.51|0
1641301060000|2022-01-04 12:57:40|7965.41|7965.41|7966.56|7966.56|7966.56|7966.56|7965.41|7965.41|0
1641301070000|2022-01-04 12:57:50|7966.67|7966.67|7966.94|7966.94|7966.94|7966.94|7966.67|7966.67|0
1641301080000|2022-01-04 12:58:00|7967.79|7967.79|7968.92|7968.92|7969.03|7969.03|7967.56|7967.56|0
1641301090000|2022-01-04 12:58:10|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1641301100000|2022-01-04 12:58:20|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|0
1641301110000|2022-01-04 12:58:30|7968.83|7968.83|7970.2|7970.2|7970.2|7970.2|7968.83|7968.83|0
1641301120000|2022-01-04 12:58:40|7970.35|7970.35|7970.24|7970.24|7970.41|7970.41|7970.24|7970.24|0
1641301130000|2022-01-04 12:58:50|7970.44|7970.44|7970.42|7970.42|7970.83|7970.83|7970.42|7970.42|0
1641301140000|2022-01-04 12:59:00|7970.15|7970.15|7966.08|7966.08|7970.29|7970.29|7966.08|7966.08|0
1641301150000|2022-01-04 12:59:10|7965.7|7965.7|7965.58|7965.58|7965.7|7965.7|7965.58|7965.58|0
1641301160000|2022-01-04 12:59:20|7965.74|7965.74|7966.56|7966.56|7966.56|7966.56|7965.71|7965.71|0
1641301170000|2022-01-04 12:59:30|7966.09|7966.09|7966.28|7966.28|7966.28|7966.28|7966.09|7966.09|0
1641301180000|2022-01-04 12:59:40|7966.04|7966.04|7966.07|7966.07|7966.26|7966.26|7965.85|7965.85|0
1641301190000|2022-01-04 12:59:50|7965.01|7965.01|7965.3|7965.3|7965.69|7965.69|7965.01|7965.01|0
1641301200000|2022-01-04 13:00:00|7966.16|7966.16|7965.94|7965.94|7966.27|7966.27|7965.94|7965.94|0
1641301210000|2022-01-04 13:00:10|7965.75|7965.75|7966.64|7966.64|7966.67|7966.67|7965.75|7965.75|0
1641301220000|2022-01-04 13:00:20|7964.92|7964.92|7965.09|7965.09|7965.09|7965.09|7964.92|7964.92|0
1641301230000|2022-01-04 13:00:30|7965.94|7965.94|7966.5|7966.5|7966.55|7966.55|7965.94|7965.94|0
1641301240000|2022-01-04 13:00:40|7966.58|7966.58|7966.47|7966.47|7966.58|7966.58|7966.32|7966.32|0
1641301250000|2022-01-04 13:00:50|7966.34|7966.34|7965.63|7965.63|7966.34|7966.34|7965.35|7965.35|0
1641301260000|2022-01-04 13:01:00|7965.26|7965.26|7963.65|7963.65|7965.26|7965.26|7963.37|7963.37|0
1641301270000|2022-01-04 13:01:10|7963.46|7963.46|7961.38|7961.38|7963.46|7963.46|7961.21|7961.21|0
1641301280000|2022-01-04 13:01:20|7961.23|7961.23|7960.73|7960.73|7961.23|7961.23|7960.73|7960.73|0
1641301290000|2022-01-04 13:01:30|7960.5|7960.5|7959.53|7959.53|7960.63|7960.63|7959.53|7959.53|0
1641301300000|2022-01-04 13:01:40|7959.47|7959.47|7959.37|7959.37|7959.47|7959.47|7959.05|7959.05|0
1641301310000|2022-01-04 13:01:50|7959.25|7959.25|7956.69|7956.69|7959.25|7959.25|7956.69|7956.69|0
1641301320000|2022-01-04 13:02:00|7956.38|7956.38|7956.85|7956.85|7957.19|7957.19|7956.34|7956.34|0
1641301330000|2022-01-04 13:02:10|7956.94|7956.94|7957.07|7957.07|7957.57|7957.57|7956.34|7956.34|0
1641301340000|2022-01-04 13:02:20|7957.14|7957.14|7957.05|7957.05|7957.14|7957.14|7957.05|7957.05|0
1641301350000|2022-01-04 13:02:30|7957.18|7957.18|7957.18|7957.18|7957.23|7957.23|7957.18|7957.18|0
1641301360000|2022-01-04 13:02:40|7956.89|7956.89|7957.03|7957.03|7957.03|7957.03|7956.89|7956.89|0
1641301370000|2022-01-04 13:02:50|7957.18|7957.18|7956.76|7956.76|7957.18|7957.18|7956.57|7956.57|0
1641301380000|2022-01-04 13:03:00|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1641301390000|2022-01-04 13:03:10|7956.64|7956.64|7955.57|7955.57|7956.64|7956.64|7955.57|7955.57|0
1641301400000|2022-01-04 13:03:20|7955.35|7955.35|7956.05|7956.05|7956.76|7956.76|7955.24|7955.24|0
1641301410000|2022-01-04 13:03:30|7955.68|7955.68|7954.47|7954.47|7955.68|7955.68|7954.47|7954.47|0
1641301420000|2022-01-04 13:03:40|7954.36|7954.36|7953.4|7953.4|7954.36|7954.36|7953.4|7953.4|0
1641301430000|2022-01-04 13:03:50|7953.29|7953.29|7953.47|7953.47|7953.47|7953.47|7953.18|7953.18|0
1641301440000|2022-01-04 13:04:00|7953.62|7953.62|7953.12|7953.12|7953.62|7953.62|7953.12|7953.12|0
1641301450000|2022-01-04 13:04:10|7952.96|7952.96|7953.04|7953.04|7953.04|7953.04|7952.96|7952.96|0
1641301460000|2022-01-04 13:04:20|7952.4|7952.4|7951.6|7951.6|7952.66|7952.66|7951.6|7951.6|0
1641301470000|2022-01-04 13:04:30|7951.5|7951.5|7953.31|7953.31|7953.31|7953.31|7951.5|7951.5|0
1641301480000|2022-01-04 13:04:40|7953.22|7953.22|7954.61|7954.61|7954.61|7954.61|7953.12|7953.12|0
1641301500000|2022-01-04 13:05:00|7954.66|7954.66|7954.91|7954.91|7954.91|7954.91|7954.06|7954.06|0
1641301510000|2022-01-04 13:05:10|7954.76|7954.76|7955.3|7955.3|7955.3|7955.3|7954.76|7954.76|0
1641301520000|2022-01-04 13:05:20|7955.38|7955.38|7955.22|7955.22|7955.38|7955.38|7955.22|7955.22|0
1641301530000|2022-01-04 13:05:30|7955.6|7955.6|7956.02|7956.02|7956.59|7956.59|7955.6|7955.6|0
1641301540000|2022-01-04 13:05:40|7955.96|7955.96|7954.82|7954.82|7955.96|7955.96|7954.82|7954.82|0
1641301570000|2022-01-04 13:06:10|7953.36|7953.36|7953.14|7953.14|7953.36|7953.36|7953.14|7953.14|0
1641301580000|2022-01-04 13:06:20|7954.6|7954.6|7956.49|7956.49|7956.49|7956.49|7954.6|7954.6|0
1641301590000|2022-01-04 13:06:30|7956.3|7956.3|7956.86|7956.86|7957.16|7957.16|7956.3|7956.3|0
1641301600000|2022-01-04 13:06:40|7956.81|7956.81|7957.49|7957.49|7957.49|7957.49|7956.73|7956.73|0
1641301610000|2022-01-04 13:06:50|7957.26|7957.26|7956.7|7956.7|7957.26|7957.26|7956.54|7956.54|0
1641301620000|2022-01-04 13:07:00|7957.85|7957.85|7957.26|7957.26|7957.85|7957.85|7957|7957|0
1641301630000|2022-01-04 13:07:10|7957.13|7957.13|7957|7957|7957.13|7957.13|7957|7957|0
1641301640000|2022-01-04 13:07:20|7956.38|7956.38|7957.45|7957.45|7957.45|7957.45|7956.27|7956.27|0
1641301650000|2022-01-04 13:07:30|7957.49|7957.49|7957.22|7957.22|7957.55|7957.55|7957.22|7957.22|0
1641301660000|2022-01-04 13:07:40|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|0
1641301670000|2022-01-04 13:07:50|7957.38|7957.38|7960.53|7960.53|7960.53|7960.53|7957.38|7957.38|0
1641301680000|2022-01-04 13:08:00|7960.27|7960.27|7959.67|7959.67|7960.46|7960.46|7959.67|7959.67|0
1641301690000|2022-01-04 13:08:10|7959.61|7959.61|7959.68|7959.68|7959.74|7959.74|7959.61|7959.61|0
1641301700000|2022-01-04 13:08:20|7959.39|7959.39|7960.06|7960.06|7960.07|7960.07|7959.39|7959.39|0
1641301720000|2022-01-04 13:08:40|7960.22|7960.22|7959.3|7959.3|7960.22|7960.22|7959.07|7959.07|0
1641301730000|2022-01-04 13:08:50|7959.04|7959.04|7959.17|7959.17|7959.55|7959.55|7959.04|7959.04|0
1641301740000|2022-01-04 13:09:00|7959.43|7959.43|7959.97|7959.97|7960.04|7960.04|7958.96|7958.96|0
1641301750000|2022-01-04 13:09:10|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|0
1641301760000|2022-01-04 13:09:20|7960.21|7960.21|7960.12|7960.12|7960.21|7960.21|7960.12|7960.12|0
1641301770000|2022-01-04 13:09:30|7961.36|7961.36|7960.61|7960.61|7961.36|7961.36|7960.2|7960.2|0
1641301780000|2022-01-04 13:09:40|7960.57|7960.57|7961.03|7961.03|7961.03|7961.03|7960.57|7960.57|0
1641301790000|2022-01-04 13:09:50|7961.41|7961.41|7961.33|7961.33|7961.41|7961.41|7961.33|7961.33|0
1641301800000|2022-01-04 13:10:00|7963.23|7963.23|7964.61|7964.61|7964.61|7964.61|7963.23|7963.23|0
1641301810000|2022-01-04 13:10:10|7964.65|7964.65|7964.75|7964.75|7964.94|7964.94|7964.57|7964.57|0
1641301820000|2022-01-04 13:10:20|7964.69|7964.69|7964.94|7964.94|7964.94|7964.94|7964.69|7964.69|0
1641301830000|2022-01-04 13:10:30|7965.17|7965.17|7965.23|7965.23|7965.23|7965.23|7965.17|7965.17|0
1641301840000|2022-01-04 13:10:40|7965.15|7965.15|7965.78|7965.78|7965.78|7965.78|7965.15|7965.15|0
1641301850000|2022-01-04 13:10:50|7966.01|7966.01|7966.3|7966.3|7966.39|7966.39|7966.01|7966.01|0
1641301860000|2022-01-04 13:11:00|7964.59|7964.59|7966.39|7966.39|7967.24|7967.24|7964.59|7964.59|0
1641301870000|2022-01-04 13:11:10|7966.35|7966.35|7966.19|7966.19|7966.35|7966.35|7966.04|7966.04|0
1641301880000|2022-01-04 13:11:20|7965.96|7965.96|7965.28|7965.28|7965.96|7965.96|7965.28|7965.28|0
1641301890000|2022-01-04 13:11:30|7964.98|7964.98|7964.76|7964.76|7964.98|7964.98|7964.38|7964.38|0
1641301900000|2022-01-04 13:11:40|7964.57|7964.57|7964.13|7964.13|7964.57|7964.57|7964.13|7964.13|0
1641301910000|2022-01-04 13:11:50|7964.33|7964.33|7966.68|7966.68|7966.68|7966.68|7964.33|7964.33|0
1641301920000|2022-01-04 13:12:00|7966.57|7966.57|7966.65|7966.65|7966.72|7966.72|7966.57|7966.57|0
1641301930000|2022-01-04 13:12:10|7966.77|7966.77|7966.46|7966.46|7966.77|7966.77|7966.19|7966.19|0
1641301940000|2022-01-04 13:12:20|7966.85|7966.85|7967.48|7967.48|7967.48|7967.48|7966.62|7966.62|0
1641301950000|2022-01-04 13:12:30|7967.7|7967.7|7968.09|7968.09|7968.09|7968.09|7967.7|7967.7|0
1641301960000|2022-01-04 13:12:40|7968.59|7968.59|7969.89|7969.89|7969.89|7969.89|7968.59|7968.59|0
1641301970000|2022-01-04 13:12:50|7968.18|7968.18|7967.67|7967.67|7968.18|7968.18|7967.67|7967.67|0
1641301980000|2022-01-04 13:13:00|7967.88|7967.88|7968|7968|7968.28|7968.28|7967.88|7967.88|0
1641301990000|2022-01-04 13:13:10|7967.62|7967.62|7967.81|7967.81|7967.92|7967.92|7967.62|7967.62|0
1641302000000|2022-01-04 13:13:20|7967.51|7967.51|7966.33|7966.33|7967.59|7967.59|7966.33|7966.33|0
1641302010000|2022-01-04 13:13:30|7967.45|7967.45|7968.61|7968.61|7968.76|7968.76|7967.45|7967.45|0
1641302020000|2022-01-04 13:13:40|7969.01|7969.01|7970.6|7970.6|7970.6|7970.6|7969.01|7969.01|0
1641302030000|2022-01-04 13:13:50|7970.5|7970.5|7969.79|7969.79|7970.6|7970.6|7969.79|7969.79|0
1641302040000|2022-01-04 13:14:00|7969.63|7969.63|7968.99|7968.99|7969.63|7969.63|7968.99|7968.99|0
1641302050000|2022-01-04 13:14:10|7969.15|7969.15|7968|7968|7969.15|7969.15|7968|7968|0
1641302060000|2022-01-04 13:14:20|7968.47|7968.47|7969.98|7969.98|7970.11|7970.11|7968.47|7968.47|0
1641302070000|2022-01-04 13:14:30|7970.04|7970.04|7969.43|7969.43|7971|7971|7969.36|7969.36|0
1641302080000|2022-01-04 13:14:40|7968.86|7968.86|7968.52|7968.52|7969.21|7969.21|7968.18|7968.18|0
1641302090000|2022-01-04 13:14:50|7968.26|7968.26|7966.75|7966.75|7969.12|7969.12|7966.75|7966.75|0
1641302100000|2022-01-04 13:15:00|7967.35|7967.35|7967.81|7967.81|7967.9|7967.9|7967.35|7967.35|0
1641302110000|2022-01-04 13:15:10|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1641302120000|2022-01-04 13:15:20|7966.96|7966.96|7966.91|7966.91|7966.96|7966.96|7966.91|7966.91|0
1641302130000|2022-01-04 13:15:30|7966.78|7966.78|7966.75|7966.75|7966.91|7966.91|7966.75|7966.75|0
1641302140000|2022-01-04 13:15:40|7967.6|7967.6|7967.44|7967.44|7968.52|7968.52|7967.44|7967.44|0
1641302160000|2022-01-04 13:16:00|7967.35|7967.35|7967.45|7967.45|7967.45|7967.45|7967.35|7967.35|0
1641302170000|2022-01-04 13:16:10|7967.63|7967.63|7966.27|7966.27|7967.63|7967.63|7966.27|7966.27|0
1641302180000|2022-01-04 13:16:20|7965.7|7965.7|7965.91|7965.91|7965.91|7965.91|7965.7|7965.7|0
1641302200000|2022-01-04 13:16:40|7965.72|7965.72|7965.68|7965.68|7965.84|7965.84|7965.61|7965.61|0
1641302220000|2022-01-04 13:17:00|7965.67|7965.67|7965.96|7965.96|7965.96|7965.96|7965.66|7965.66|0
1641302230000|2022-01-04 13:17:10|7966.37|7966.37|7967.81|7967.81|7967.81|7967.81|7966.37|7966.37|0
1641302240000|2022-01-04 13:17:20|7968.28|7968.28|7968.76|7968.76|7968.76|7968.76|7967.9|7967.9|0
1641302250000|2022-01-04 13:17:30|7968.57|7968.57|7968.34|7968.34|7968.57|7968.57|7968.34|7968.34|0
1641302260000|2022-01-04 13:17:40|7968.04|7968.04|7968.46|7968.46|7968.52|7968.52|7968.04|7968.04|0
1641302270000|2022-01-04 13:17:50|7968.54|7968.54|7968.9|7968.9|7968.9|7968.9|7968.54|7968.54|0
1641302280000|2022-01-04 13:18:00|7968.8|7968.8|7970.14|7970.14|7970.14|7970.14|7968.8|7968.8|0
1641302290000|2022-01-04 13:18:10|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1641302300000|2022-01-04 13:18:20|7970.7|7970.7|7972.9|7972.9|7972.9|7972.9|7970.7|7970.7|0
1641302310000|2022-01-04 13:18:30|7973.29|7973.29|7973.03|7973.03|7973.36|7973.36|7972.73|7972.73|0
1641302320000|2022-01-04 13:18:40|7972.84|7972.84|7977.09|7977.09|7977.09|7977.09|7972.84|7972.84|0
1641302330000|2022-01-04 13:18:50|7976.93|7976.93|7977.22|7977.22|7977.22|7977.22|7976.93|7976.93|0
1641302340000|2022-01-04 13:19:00|7977.27|7977.27|7975.72|7975.72|7977.27|7977.27|7975.35|7975.35|0
1641302350000|2022-01-04 13:19:10|7975.53|7975.53|7973.75|7973.75|7975.72|7975.72|7973.75|7973.75|0
1641302360000|2022-01-04 13:19:20|7973.35|7973.35|7973.71|7973.71|7973.92|7973.92|7973.35|7973.35|0
1641302370000|2022-01-04 13:19:30|7973.32|7973.32|7973.03|7973.03|7973.32|7973.32|7973.03|7973.03|0
1641302380000|2022-01-04 13:19:40|7973.14|7973.14|7973.9|7973.9|7974.06|7974.06|7973.14|7973.14|0
1641302390000|2022-01-04 13:19:50|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1641302400000|2022-01-04 13:20:00|7975.83|7975.83|7978.93|7978.93|7979.05|7979.05|7975.83|7975.83|0
1641302410000|2022-01-04 13:20:10|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|0
1641302420000|2022-01-04 13:20:20|7979.12|7979.12|7979.17|7979.17|7979.17|7979.17|7979.12|7979.12|0
1641302430000|2022-01-04 13:20:30|7979.38|7979.38|7980.1|7980.1|7980.1|7980.1|7979.24|7979.24|0
1641302440000|2022-01-04 13:20:40|7979.95|7979.95|7979.92|7979.92|7979.95|7979.95|7979.84|7979.84|0
1641302450000|2022-01-04 13:20:50|7980.06|7980.06|7979.99|7979.99|7980.18|7980.18|7979.96|7979.96|0
1641302460000|2022-01-04 13:21:00|7979.87|7979.87|7977.91|7977.91|7979.87|7979.87|7977.91|7977.91|0
1641302470000|2022-01-04 13:21:10|7977.86|7977.86|7977.79|7977.79|7977.86|7977.86|7977.79|7977.79|0
1641302480000|2022-01-04 13:21:20|7977.6|7977.6|7977.46|7977.46|7977.96|7977.96|7977.07|7977.07|0
1641302490000|2022-01-04 13:21:30|7977.6|7977.6|7978.48|7978.48|7978.48|7978.48|7977.6|7977.6|0
1641302500000|2022-01-04 13:21:40|7978.61|7978.61|7978.84|7978.84|7978.84|7978.84|7977.67|7977.67|0
1641302510000|2022-01-04 13:21:50|7978.75|7978.75|7978.3|7978.3|7978.75|7978.75|7977.92|7977.92|0
1641302520000|2022-01-04 13:22:00|7978.11|7978.11|7978.61|7978.61|7978.61|7978.61|7978.11|7978.11|0
1641302530000|2022-01-04 13:22:10|7978.71|7978.71|7978.16|7978.16|7978.8|7978.8|7978.16|7978.16|0
1641302540000|2022-01-04 13:22:20|7978.08|7978.08|7973.73|7973.73|7978.08|7978.08|7973.73|7973.73|0
1641302550000|2022-01-04 13:22:30|7973.43|7973.43|7973.33|7973.33|7973.43|7973.43|7972.92|7972.92|0
1641302560000|2022-01-04 13:22:40|7973.56|7973.56|7973.7|7973.7|7974.01|7974.01|7973.56|7973.56|0
1641302580000|2022-01-04 13:23:00|7973.91|7973.91|7973.89|7973.89|7974.19|7974.19|7973.89|7973.89|0
1641302600000|2022-01-04 13:23:20|7973.78|7973.78|7973.72|7973.72|7973.78|7973.78|7973.72|7973.72|0
1641302610000|2022-01-04 13:23:30|7974.32|7974.32|7974.45|7974.45|7974.45|7974.45|7974.32|7974.32|0
1641302620000|2022-01-04 13:23:40|7974.59|7974.59|7975.39|7975.39|7975.47|7975.47|7974.59|7974.59|0
1641302630000|2022-01-04 13:23:50|7975.25|7975.25|7976.25|7976.25|7976.25|7976.25|7975.2|7975.2|0
1641302640000|2022-01-04 13:24:00|7976.06|7976.06|7975.68|7975.68|7976.06|7976.06|7975.68|7975.68|0
1641302650000|2022-01-04 13:24:10|7975.87|7975.87|7975.89|7975.89|7976.02|7976.02|7975.68|7975.68|0
1641302660000|2022-01-04 13:24:20|7975.92|7975.92|7976.19|7976.19|7976.41|7976.41|7975.81|7975.81|0
1641302670000|2022-01-04 13:24:30|7976.38|7976.38|7977.42|7977.42|7977.42|7977.42|7976.38|7976.38|0
1641302690000|2022-01-04 13:24:50|7976.96|7976.96|7976.77|7976.77|7976.96|7976.96|7976.77|7976.77|0
1641302700000|2022-01-04 13:25:00|7976.66|7976.66|7975.95|7975.95|7977|7977|7975.95|7975.95|0
1641302710000|2022-01-04 13:25:10|7976.06|7976.06|7975.68|7975.68|7976.06|7976.06|7975.68|7975.68|0
1641302720000|2022-01-04 13:25:20|7975.47|7975.47|7974.99|7974.99|7975.47|7975.47|7974.99|7974.99|0
1641302740000|2022-01-04 13:25:40|7975.25|7975.25|7976.11|7976.11|7976.14|7976.14|7975.25|7975.25|0
1641302750000|2022-01-04 13:25:50|7976|7976|7974.83|7974.83|7976|7976|7974.83|7974.83|0
1641302760000|2022-01-04 13:26:00|7974.98|7974.98|7975.06|7975.06|7975.06|7975.06|7974.98|7974.98|0
1641302770000|2022-01-04 13:26:10|7975.04|7975.04|7974.49|7974.49|7975.04|7975.04|7974.49|7974.49|0
1641302780000|2022-01-04 13:26:20|7974.46|7974.46|7974.14|7974.14|7974.72|7974.72|7974.14|7974.14|0
1641302790000|2022-01-04 13:26:30|7972.42|7972.42|7970.94|7970.94|7972.42|7972.42|7970.94|7970.94|0
1641302800000|2022-01-04 13:26:40|7970.55|7970.55|7970.44|7970.44|7970.55|7970.55|7970.44|7970.44|0
1641302810000|2022-01-04 13:26:50|7970.36|7970.36|7970.28|7970.28|7970.36|7970.36|7970.2|7970.2|0
1641302820000|2022-01-04 13:27:00|7970.38|7970.38|7968.57|7968.57|7970.38|7970.38|7968.57|7968.57|0
1641302830000|2022-01-04 13:27:10|7968.46|7968.46|7968.01|7968.01|7968.46|7968.46|7968.01|7968.01|0
1641302840000|2022-01-04 13:27:20|7967.96|7967.96|7967.95|7967.95|7968.42|7968.42|7967.95|7967.95|0
1641302850000|2022-01-04 13:27:30|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|0
1641302860000|2022-01-04 13:27:40|7967.97|7967.97|7967.84|7967.84|7967.97|7967.97|7967.81|7967.81|0
1641302870000|2022-01-04 13:27:50|7967.78|7967.78|7966.36|7966.36|7967.78|7967.78|7966.36|7966.36|0
1641302880000|2022-01-04 13:28:00|7966.05|7966.05|7961.53|7961.53|7966.05|7966.05|7961.53|7961.53|0
1641302890000|2022-01-04 13:28:10|7961.18|7961.18|7960.38|7960.38|7961.18|7961.18|7960.38|7960.38|0
1641302900000|2022-01-04 13:28:20|7960.12|7960.12|7961.34|7961.34|7961.34|7961.34|7960.12|7960.12|0
1641302910000|2022-01-04 13:28:30|7960.64|7960.64|7960.69|7960.69|7961.32|7961.32|7960.64|7960.64|0
1641302920000|2022-01-04 13:28:40|7960.61|7960.61|7959.87|7959.87|7961.01|7961.01|7959.87|7959.87|0
1641302930000|2022-01-04 13:28:50|7960.17|7960.17|7958.71|7958.71|7960.21|7960.21|7958.71|7958.71|0
1641302940000|2022-01-04 13:29:00|7958.63|7958.63|7956.54|7956.54|7958.63|7958.63|7956.54|7956.54|0
1641302950000|2022-01-04 13:29:10|7956.09|7956.09|7956.81|7956.81|7956.81|7956.81|7955.85|7955.85|0
1641302960000|2022-01-04 13:29:20|7956.44|7956.44|7956.24|7956.24|7956.44|7956.44|7956.24|7956.24|0
1641302970000|2022-01-04 13:29:30|7956.58|7956.58|7956.31|7956.31|7956.58|7956.58|7956.29|7956.29|0
1641302980000|2022-01-04 13:29:40|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|0
1641302990000|2022-01-04 13:29:50|7954.69|7954.69|7953.17|7953.17|7955.35|7955.35|7953.17|7953.17|0
1641303000000|2022-01-04 13:30:00|7952.4|7952.4|7952.59|7952.59|7952.59|7952.59|7951.9|7951.9|0
1641303010000|2022-01-04 13:30:10|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|0
1641303020000|2022-01-04 13:30:20|7951.95|7951.95|7951.8|7951.8|7951.95|7951.95|7951.8|7951.8|0
1641303030000|2022-01-04 13:30:30|7951.69|7951.69|7951.45|7951.45|7951.69|7951.69|7951.45|7951.45|0
1641303040000|2022-01-04 13:30:40|7951.57|7951.57|7951.04|7951.04|7951.57|7951.57|7951.04|7951.04|0
1641303050000|2022-01-04 13:30:50|7950.73|7950.73|7950.76|7950.76|7950.79|7950.79|7950.61|7950.61|0
1641303060000|2022-01-04 13:31:00|7950.63|7950.63|7949.71|7949.71|7951.04|7951.04|7949.71|7949.71|0
1641303070000|2022-01-04 13:31:10|7949.52|7949.52|7948.08|7948.08|7949.52|7949.52|7948.08|7948.08|0
1641303080000|2022-01-04 13:31:20|7948.11|7948.11|7947.46|7947.46|7948.11|7948.11|7947.46|7947.46|0
1641303090000|2022-01-04 13:31:30|7947.39|7947.39|7947.45|7947.45|7947.45|7947.45|7947.17|7947.17|0
1641303100000|2022-01-04 13:31:40|7947.53|7947.53|7947.6|7947.6|7947.6|7947.6|7947.3|7947.3|0
1641303110000|2022-01-04 13:31:50|7947.9|7947.9|7948.11|7948.11|7948.48|7948.48|7947.9|7947.9|0
1641303120000|2022-01-04 13:32:00|7948.41|7948.41|7949.28|7949.28|7949.66|7949.66|7948.33|7948.33|0
1641303130000|2022-01-04 13:32:10|7949.2|7949.2|7949.09|7949.09|7950.24|7950.24|7948.93|7948.93|0
1641303140000|2022-01-04 13:32:20|7949.28|7949.28|7948.91|7948.91|7949.58|7949.58|7948.91|7948.91|0
1641303150000|2022-01-04 13:32:30|7949.02|7949.02|7949.32|7949.32|7949.32|7949.32|7949.02|7949.02|0
1641303160000|2022-01-04 13:32:40|7949.21|7949.21|7948.22|7948.22|7949.21|7949.21|7948.22|7948.22|0
1641303170000|2022-01-04 13:32:50|7947.94|7947.94|7948.47|7948.47|7948.47|7948.47|7947.56|7947.56|0
1641303180000|2022-01-04 13:33:00|7947.61|7947.61|7947.78|7947.78|7947.79|7947.79|7947.48|7947.48|0
1641303190000|2022-01-04 13:33:10|7948.06|7948.06|7951.11|7951.11|7951.15|7951.15|7948.06|7948.06|0
1641303200000|2022-01-04 13:33:20|7950.73|7950.73|7950.73|7950.73|7950.99|7950.99|7950.35|7950.35|0
1641303210000|2022-01-04 13:33:30|7950.7|7950.7|7952.15|7952.15|7952.15|7952.15|7950.7|7950.7|0
1641303220000|2022-01-04 13:33:40|7951.85|7951.85|7952.07|7952.07|7952.07|7952.07|7951.85|7951.85|0
1641303230000|2022-01-04 13:33:50|7951.96|7951.96|7952.69|7952.69|7952.69|7952.69|7951.74|7951.74|0
1641303240000|2022-01-04 13:34:00|7952.77|7952.77|7952.3|7952.3|7953.38|7953.38|7952.2|7952.2|0
1641303250000|2022-01-04 13:34:10|7952.41|7952.41|7952.72|7952.72|7952.83|7952.83|7952.41|7952.41|0
1641303260000|2022-01-04 13:34:20|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|7952.91|0
1641303270000|2022-01-04 13:34:30|7953.2|7953.2|7953.39|7953.39|7953.39|7953.39|7953.2|7953.2|0
1641303280000|2022-01-04 13:34:40|7954.21|7954.21|7958.39|7958.39|7958.39|7958.39|7954.18|7954.18|0
1641303290000|2022-01-04 13:34:50|7958.17|7958.17|7956.64|7956.64|7958.17|7958.17|7956.64|7956.64|0
1641303300000|2022-01-04 13:35:00|7955.78|7955.78|7954.92|7954.92|7955.78|7955.78|7954.92|7954.92|0
1641303320000|2022-01-04 13:35:20|7955.06|7955.06|7957.57|7957.57|7957.57|7957.57|7955.06|7955.06|0
1641303330000|2022-01-04 13:35:30|7957.67|7957.67|7957.53|7957.53|7957.76|7957.76|7957.53|7957.53|0
1641303340000|2022-01-04 13:35:40|7957.66|7957.66|7957.6|7957.6|7957.73|7957.73|7957.6|7957.6|0
1641303350000|2022-01-04 13:35:50|7957.71|7957.71|7957.41|7957.41|7958.17|7958.17|7957.41|7957.41|0
1641303360000|2022-01-04 13:36:00|7957.1|7957.1|7957.98|7957.98|7957.98|7957.98|7957.1|7957.1|0
1641303370000|2022-01-04 13:36:10|7957.82|7957.82|7958.04|7958.04|7958.21|7958.21|7957.75|7957.75|0
1641303380000|2022-01-04 13:36:20|7957.58|7957.58|7956.87|7956.87|7957.58|7957.58|7956.87|7956.87|0
1641303390000|2022-01-04 13:36:30|7956.46|7956.46|7956.28|7956.28|7956.46|7956.46|7955.9|7955.9|0
1641303400000|2022-01-04 13:36:40|7956.56|7956.56|7956.69|7956.69|7956.75|7956.75|7956.34|7956.34|0
1641303410000|2022-01-04 13:36:50|7956.59|7956.59|7956.5|7956.5|7956.59|7956.59|7956.5|7956.5|0
1641303420000|2022-01-04 13:37:00|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.04|7956.04|0
1641303430000|2022-01-04 13:37:10|7955.8|7955.8|7955.9|7955.9|7956.18|7956.18|7955.8|7955.8|0
1641303440000|2022-01-04 13:37:20|7955.71|7955.71|7955.13|7955.13|7955.71|7955.71|7955.07|7955.07|0
1641303450000|2022-01-04 13:37:30|7954.83|7954.83|7953.98|7953.98|7954.83|7954.83|7953.98|7953.98|0
1641303460000|2022-01-04 13:37:40|7953.79|7953.79|7953.45|7953.45|7953.79|7953.79|7953.45|7953.45|0
1641303470000|2022-01-04 13:37:50|7953.71|7953.71|7953.52|7953.52|7953.71|7953.71|7953.52|7953.52|0
1641303480000|2022-01-04 13:38:00|7952.86|7952.86|7952.8|7952.8|7952.86|7952.86|7952.8|7952.8|0
1641303490000|2022-01-04 13:38:10|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|0
1641303500000|2022-01-04 13:38:20|7953.21|7953.21|7953.19|7953.19|7953.21|7953.21|7953.19|7953.19|0
1641303510000|2022-01-04 13:38:30|7953.34|7953.34|7953.88|7953.88|7953.95|7953.95|7953.34|7953.34|0
1641303520000|2022-01-04 13:38:40|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|0
1641303540000|2022-01-04 13:39:00|7954.2|7954.2|7953.7|7953.7|7954.2|7954.2|7953.59|7953.59|0
1641303550000|2022-01-04 13:39:10|7953.57|7953.57|7953.27|7953.27|7953.57|7953.57|7953.27|7953.27|0
1641303560000|2022-01-04 13:39:20|7953.35|7953.35|7953.63|7953.63|7953.86|7953.86|7953.35|7953.35|0
1641303570000|2022-01-04 13:39:30|7954.43|7954.43|7954.72|7954.72|7954.72|7954.72|7954.43|7954.43|0
1641303580000|2022-01-04 13:39:40|7954.79|7954.79|7954.38|7954.38|7954.79|7954.79|7954.38|7954.38|0
1641303600000|2022-01-04 13:40:00|7954.21|7954.21|7954.82|7954.82|7955.74|7955.74|7953.93|7953.93|0
1641303610000|2022-01-04 13:40:10|7954.63|7954.63|7953.86|7953.86|7954.63|7954.63|7953.86|7953.86|0
1641303620000|2022-01-04 13:40:20|7953.78|7953.78|7953.33|7953.33|7953.84|7953.84|7953.33|7953.33|0
1641303640000|2022-01-04 13:40:40|7953.59|7953.59|7953.77|7953.77|7953.9|7953.9|7953.59|7953.59|0
1641303650000|2022-01-04 13:40:50|7953.32|7953.32|7953.86|7953.86|7953.86|7953.86|7953.32|7953.32|0
1641303660000|2022-01-04 13:41:00|7954.14|7954.14|7951.61|7951.61|7954.14|7954.14|7951.61|7951.61|0
1641303670000|2022-01-04 13:41:10|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|0
1641303680000|2022-01-04 13:41:20|7952.07|7952.07|7952.65|7952.65|7952.65|7952.65|7952.07|7952.07|0
1641303690000|2022-01-04 13:41:30|7952.74|7952.74|7953.25|7953.25|7953.25|7953.25|7952.61|7952.61|0
1641303700000|2022-01-04 13:41:40|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1641303710000|2022-01-04 13:41:50|7955.04|7955.04|7955.21|7955.21|7955.35|7955.35|7955.04|7955.04|0
1641303720000|2022-01-04 13:42:00|7955.78|7955.78|7956.57|7956.57|7957.06|7957.06|7955.78|7955.78|0
1641303730000|2022-01-04 13:42:10|7956.44|7956.44|7956.38|7956.38|7956.99|7956.99|7955.74|7955.74|0
1641303740000|2022-01-04 13:42:20|7956.57|7956.57|7958.69|7958.69|7958.69|7958.69|7956.28|7956.28|0
1641303750000|2022-01-04 13:42:30|7957.83|7957.83|7959.32|7959.32|7959.32|7959.32|7957.83|7957.83|0
1641303760000|2022-01-04 13:42:40|7959.23|7959.23|7959.22|7959.22|7959.26|7959.26|7959.02|7959.02|0
1641303770000|2022-01-04 13:42:50|7959.44|7959.44|7961.49|7961.49|7961.49|7961.49|7959.44|7959.44|0
1641303780000|2022-01-04 13:43:00|7961.71|7961.71|7961.72|7961.72|7961.85|7961.85|7961.1|7961.1|0
1641303790000|2022-01-04 13:43:10|7961.79|7961.79|7962.35|7962.35|7962.35|7962.35|7961.79|7961.79|0
1641303800000|2022-01-04 13:43:20|7962.54|7962.54|7963.35|7963.35|7963.35|7963.35|7962.49|7962.49|0
1641303810000|2022-01-04 13:43:30|7963.58|7963.58|7963.93|7963.93|7963.93|7963.93|7963.58|7963.58|0
1641303820000|2022-01-04 13:43:40|7964.06|7964.06|7964.48|7964.48|7965.02|7965.02|7963.98|7963.98|0
1641303840000|2022-01-04 13:44:00|7964.61|7964.61|7964.5|7964.5|7964.61|7964.61|7964.29|7964.29|0
1641303850000|2022-01-04 13:44:10|7964.71|7964.71|7965.44|7965.44|7965.58|7965.58|7964.5|7964.5|0
1641303860000|2022-01-04 13:44:20|7965.24|7965.24|7965.57|7965.57|7965.85|7965.85|7964.73|7964.73|0
1641303870000|2022-01-04 13:44:30|7966.04|7966.04|7967.09|7967.09|7967.09|7967.09|7966.04|7966.04|0
1641303880000|2022-01-04 13:44:40|7967.17|7967.17|7967.21|7967.21|7967.25|7967.25|7967.17|7967.17|0
1641303890000|2022-01-04 13:44:50|7967.11|7967.11|7967.14|7967.14|7967.28|7967.28|7967.09|7967.09|0
1641303900000|2022-01-04 13:45:00|7967.25|7967.25|7966.83|7966.83|7967.25|7967.25|7966.83|7966.83|0
1641303910000|2022-01-04 13:45:10|7966.94|7966.94|7973.12|7973.12|7973.12|7973.12|7966.94|7966.94|0
1641303920000|2022-01-04 13:45:20|7973.81|7973.81|7977.87|7977.87|7978.53|7978.53|7973.81|7973.81|0
1641303930000|2022-01-04 13:45:30|7977.64|7977.64|7977.48|7977.48|7977.74|7977.74|7977.48|7977.48|0
1641303950000|2022-01-04 13:45:50|7977.94|7977.94|7977.49|7977.49|7977.94|7977.94|7976.82|7976.82|0
1641303960000|2022-01-04 13:46:00|7977.66|7977.66|7975.1|7975.1|7978.44|7978.44|7975.1|7975.1|0
1641303970000|2022-01-04 13:46:10|7975.21|7975.21|7975.72|7975.72|7975.72|7975.72|7975.06|7975.06|0
1641303980000|2022-01-04 13:46:20|7975.69|7975.69|7975.02|7975.02|7975.69|7975.69|7975.02|7975.02|0
1641303990000|2022-01-04 13:46:30|7974.92|7974.92|7971.46|7971.46|7974.92|7974.92|7971.46|7971.46|0
1641304000000|2022-01-04 13:46:40|7971.35|7971.35|7971.25|7971.25|7971.84|7971.84|7970.87|7970.87|0
1641304010000|2022-01-04 13:46:50|7971.41|7971.41|7971.22|7971.22|7971.41|7971.41|7971.22|7971.22|0
1641304020000|2022-01-04 13:47:00|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|0
1641304030000|2022-01-04 13:47:10|7970.52|7970.52|7969.97|7969.97|7970.52|7970.52|7969.97|7969.97|0
1641304040000|2022-01-04 13:47:20|7970.18|7970.18|7969.84|7969.84|7970.36|7970.36|7969.84|7969.84|0
1641304050000|2022-01-04 13:47:30|7969.85|7969.85|7970.45|7970.45|7970.54|7970.54|7969.85|7969.85|0
1641304060000|2022-01-04 13:47:40|7970.15|7970.15|7970.76|7970.76|7970.76|7970.76|7970.15|7970.15|0
1641304070000|2022-01-04 13:47:50|7970.36|7970.36|7970.64|7970.64|7970.64|7970.64|7970.36|7970.36|0
1641304080000|2022-01-04 13:48:00|7970.56|7970.56|7970.06|7970.06|7970.56|7970.56|7969.95|7969.95|0
1641304090000|2022-01-04 13:48:10|7969.96|7969.96|7969.56|7969.56|7970.18|7970.18|7969.56|7969.56|0
1641304100000|2022-01-04 13:48:20|7969.34|7969.34|7968.96|7968.96|7969.34|7969.34|7968.96|7968.96|0
1641304110000|2022-01-04 13:48:30|7968.86|7968.86|7969.57|7969.57|7969.63|7969.63|7968.86|7968.86|0
1641304120000|2022-01-04 13:48:40|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1641304130000|2022-01-04 13:48:50|7969.76|7969.76|7970.2|7970.2|7970.2|7970.2|7969.67|7969.67|0
1641304140000|2022-01-04 13:49:00|7970.16|7970.16|7972.54|7972.54|7972.54|7972.54|7970.16|7970.16|0
1641304150000|2022-01-04 13:49:10|7972.43|7972.43|7972.41|7972.41|7972.64|7972.64|7971.77|7971.77|0
1641304160000|2022-01-04 13:49:20|7972.32|7972.32|7971.84|7971.84|7972.32|7972.32|7971.84|7971.84|0
1641304170000|2022-01-04 13:49:30|7971.81|7971.81|7971.87|7971.87|7971.87|7971.87|7971.81|7971.81|0
1641304180000|2022-01-04 13:49:40|7971.96|7971.96|7972.42|7972.42|7972.42|7972.42|7971.96|7971.96|0
1641304190000|2022-01-04 13:49:50|7972.75|7972.75|7972.15|7972.15|7972.75|7972.75|7972.15|7972.15|0
1641304200000|2022-01-04 13:50:00|7971.58|7971.58|7963.17|7963.17|7971.58|7971.58|7963.17|7963.17|0
1641304210000|2022-01-04 13:50:10|7962.93|7962.93|7963.7|7963.7|7963.7|7963.7|7962.93|7962.93|0
1641304220000|2022-01-04 13:50:20|7963.61|7963.61|7964.53|7964.53|7964.53|7964.53|7963.45|7963.45|0
1641304230000|2022-01-04 13:50:30|7964.45|7964.45|7964.6|7964.6|7964.6|7964.6|7964.26|7964.26|0
1641304240000|2022-01-04 13:50:40|7964.49|7964.49|7964.53|7964.53|7964.53|7964.53|7964.4|7964.4|0
1641304250000|2022-01-04 13:50:50|7964.47|7964.47|7965.33|7965.33|7965.33|7965.33|7964.47|7964.47|0
1641304260000|2022-01-04 13:51:00|7965.36|7965.36|7964.98|7964.98|7965.36|7965.36|7964.98|7964.98|0
1641304270000|2022-01-04 13:51:10|7964.79|7964.79|7965.05|7965.05|7965.05|7965.05|7964.79|7964.79|0
1641304280000|2022-01-04 13:51:20|7965.21|7965.21|7967.71|7967.71|7967.71|7967.71|7965.14|7965.14|0
1641304290000|2022-01-04 13:51:30|7967.78|7967.78|7967.5|7967.5|7967.78|7967.78|7967.5|7967.5|0
1641304300000|2022-01-04 13:51:40|7967.34|7967.34|7967.81|7967.81|7967.81|7967.81|7967.17|7967.17|0
1641304310000|2022-01-04 13:51:50|7968.04|7968.04|7968.41|7968.41|7968.41|7968.41|7967.58|7967.58|0
1641304320000|2022-01-04 13:52:00|7968.51|7968.51|7969.8|7969.8|7969.8|7969.8|7968.51|7968.51|0
1641304330000|2022-01-04 13:52:10|7969.77|7969.77|7969.47|7969.47|7969.77|7969.77|7969.47|7969.47|0
1641304340000|2022-01-04 13:52:20|7968.93|7968.93|7968.98|7968.98|7968.98|7968.98|7968.93|7968.93|0
1641304350000|2022-01-04 13:52:30|7969.07|7969.07|7969.01|7969.01|7969.26|7969.26|7969.01|7969.01|0
1641304360000|2022-01-04 13:52:40|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|0
1641304370000|2022-01-04 13:52:50|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|0
1641304380000|2022-01-04 13:53:00|7968.88|7968.88|7971.59|7971.59|7971.59|7971.59|7968.88|7968.88|0
1641304390000|2022-01-04 13:53:10|7971.87|7971.87|7972.6|7972.6|7972.6|7972.6|7971.87|7971.87|0
1641304400000|2022-01-04 13:53:20|7972.41|7972.41|7973.42|7973.42|7973.79|7973.79|7972.41|7972.41|0
1641304420000|2022-01-04 13:53:40|7973.38|7973.38|7973.23|7973.23|7973.38|7973.38|7973.23|7973.23|0
1641304430000|2022-01-04 13:53:50|7972.95|7972.95|7972.65|7972.65|7973.19|7973.19|7972.65|7972.65|0
1641304440000|2022-01-04 13:54:00|7972.6|7972.6|7971.77|7971.77|7972.6|7972.6|7971.77|7971.77|0
1641304450000|2022-01-04 13:54:10|7971.61|7971.61|7971.52|7971.52|7971.61|7971.61|7971.48|7971.48|0
1641304460000|2022-01-04 13:54:20|7971.29|7971.29|7971.16|7971.16|7971.29|7971.29|7971.16|7971.16|0
1641304470000|2022-01-04 13:54:30|7969.45|7969.45|7968.75|7968.75|7969.45|7969.45|7968.75|7968.75|0
1641304480000|2022-01-04 13:54:40|7969.12|7969.12|7969.2|7969.2|7969.22|7969.22|7969.12|7969.12|0
1641304490000|2022-01-04 13:54:50|7969.28|7969.28|7969.19|7969.19|7969.28|7969.28|7969.09|7969.09|0
1641304500000|2022-01-04 13:55:00|7968.93|7968.93|7969.46|7969.46|7969.46|7969.46|7968.93|7968.93|0
1641304510000|2022-01-04 13:55:10|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1641304520000|2022-01-04 13:55:20|7968.19|7968.19|7968.43|7968.43|7968.95|7968.95|7968.16|7968.16|0
1641304530000|2022-01-04 13:55:30|7968.82|7968.82|7969.94|7969.94|7969.94|7969.94|7968.82|7968.82|0
1641304540000|2022-01-04 13:55:40|7969.75|7969.75|7971.05|7971.05|7971.24|7971.24|7969.59|7969.59|0
1641304550000|2022-01-04 13:55:50|7971.06|7971.06|7973.6|7973.6|7973.6|7973.6|7971.06|7971.06|0
1641304560000|2022-01-04 13:56:00|7973.68|7973.68|7973.49|7973.49|7973.69|7973.69|7973.49|7973.49|0
1641304570000|2022-01-04 13:56:10|7973.88|7973.88|7973.99|7973.99|7973.99|7973.99|7973.88|7973.88|0
1641304580000|2022-01-04 13:56:20|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1641304590000|2022-01-04 13:56:30|7973.31|7973.31|7971.74|7971.74|7973.31|7973.31|7971.74|7971.74|0
1641304600000|2022-01-04 13:56:40|7971.68|7971.68|7972.36|7972.36|7972.36|7972.36|7971.68|7971.68|0
1641304610000|2022-01-04 13:56:50|7972.51|7972.51|7972.64|7972.64|7972.64|7972.64|7972.51|7972.51|0
1641304620000|2022-01-04 13:57:00|7972.8|7972.8|7972.17|7972.17|7972.8|7972.8|7971.88|7971.88|0
1641304630000|2022-01-04 13:57:10|7972.11|7972.11|7972.45|7972.45|7972.45|7972.45|7972.11|7972.11|0
1641304640000|2022-01-04 13:57:20|7972.44|7972.44|7972.53|7972.53|7972.53|7972.53|7972.44|7972.44|0
1641304650000|2022-01-04 13:57:30|7972.66|7972.66|7972.41|7972.41|7972.66|7972.66|7972.41|7972.41|0
1641304660000|2022-01-04 13:57:40|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1641304670000|2022-01-04 13:57:50|7972.99|7972.99|7973.88|7973.88|7973.97|7973.97|7972.99|7972.99|0
1641304680000|2022-01-04 13:58:00|7974.03|7974.03|7974.58|7974.58|7974.69|7974.69|7973.53|7973.53|0
1641304690000|2022-01-04 13:58:10|7974.81|7974.81|7974.79|7974.79|7974.89|7974.89|7974.79|7974.79|0
1641304700000|2022-01-04 13:58:20|7974.85|7974.85|7975.34|7975.34|7975.34|7975.34|7974.47|7974.47|0
1641304710000|2022-01-04 13:58:30|7975.27|7975.27|7976.2|7976.2|7976.2|7976.2|7975.27|7975.27|0
1641304720000|2022-01-04 13:58:40|7976.58|7976.58|7976.83|7976.83|7976.91|7976.91|7976.58|7976.58|0
1641304730000|2022-01-04 13:58:50|7976.77|7976.77|7977.05|7977.05|7977.27|7977.27|7976.77|7976.77|0
1641304740000|2022-01-04 13:59:00|7976.94|7976.94|7976.39|7976.39|7976.94|7976.94|7976.1|7976.1|0
1641304750000|2022-01-04 13:59:10|7976.43|7976.43|7976.27|7976.27|7976.43|7976.43|7976.27|7976.27|0
1641304760000|2022-01-04 13:59:20|7976.39|7976.39|7976.47|7976.47|7976.47|7976.47|7976.39|7976.39|0
1641304770000|2022-01-04 13:59:30|7976.73|7976.73|7976.97|7976.97|7976.97|7976.97|7976.36|7976.36|0
1641304780000|2022-01-04 13:59:40|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1641304790000|2022-01-04 13:59:50|7977.73|7977.73|7977.45|7977.45|7977.73|7977.73|7977.45|7977.45|0
1641304800000|2022-01-04 14:00:00|7976.53|7976.53|7976.7|7976.7|7976.92|7976.92|7976.53|7976.53|0
1641304810000|2022-01-04 14:00:10|7976.28|7976.28|7976.12|7976.12|7976.28|7976.28|7976.12|7976.12|0
1641304820000|2022-01-04 14:00:20|7975.55|7975.55|7975.94|7975.94|7975.94|7975.94|7975.55|7975.55|0
1641304830000|2022-01-04 14:00:30|7975.86|7975.86|7974.43|7974.43|7975.86|7975.86|7974.43|7974.43|0
1641304840000|2022-01-04 14:00:40|7974.24|7974.24|7973.71|7973.71|7974.24|7974.24|7973.49|7973.49|0
1641304850000|2022-01-04 14:00:50|7973.6|7973.6|7974.08|7974.08|7974.08|7974.08|7973.6|7973.6|0
1641304860000|2022-01-04 14:01:00|7974.27|7974.27|7974.9|7974.9|7974.9|7974.9|7974.27|7974.27|0
1641304870000|2022-01-04 14:01:10|7975.5|7975.5|7975.62|7975.62|7975.73|7975.73|7975.5|7975.5|0
1641304880000|2022-01-04 14:01:20|7975.46|7975.46|7973.47|7973.47|7975.46|7975.46|7973.42|7973.42|0
1641304890000|2022-01-04 14:01:30|7973.68|7973.68|7974.43|7974.43|7974.43|7974.43|7973.68|7973.68|0
1641304900000|2022-01-04 14:01:40|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1641304910000|2022-01-04 14:01:50|7974.66|7974.66|7974.34|7974.34|7974.66|7974.66|7974.34|7974.34|0
1641304920000|2022-01-04 14:02:00|7973.96|7973.96|7973.66|7973.66|7974.2|7974.2|7973.66|7973.66|0
1641304930000|2022-01-04 14:02:10|7974.08|7974.08|7973.92|7973.92|7974.08|7974.08|7973.79|7973.79|0
1641304940000|2022-01-04 14:02:20|7973.89|7973.89|7973.35|7973.35|7973.89|7973.89|7973.35|7973.35|0
1641304950000|2022-01-04 14:02:30|7973.01|7973.01|7973.01|7973.01|7973.24|7973.24|7973.01|7973.01|0
1641304960000|2022-01-04 14:02:40|7971.3|7971.3|7971.35|7971.35|7971.35|7971.35|7971.26|7971.26|0
1641304970000|2022-01-04 14:02:50|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1641304980000|2022-01-04 14:03:00|7971.54|7971.54|7971.99|7971.99|7971.99|7971.99|7971.49|7971.49|0
1641304990000|2022-01-04 14:03:10|7971.96|7971.96|7971.71|7971.71|7972.31|7972.31|7971.71|7971.71|0
1641305000000|2022-01-04 14:03:20|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|0
1641305010000|2022-01-04 14:03:30|7971.51|7971.51|7970.69|7970.69|7971.74|7971.74|7970.69|7970.69|0
1641305020000|2022-01-04 14:03:40|7970.8|7970.8|7971.34|7971.34|7971.34|7971.34|7970.8|7970.8|0
1641305030000|2022-01-04 14:03:50|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1641305040000|2022-01-04 14:04:00|7970.59|7970.59|7970.12|7970.12|7970.59|7970.59|7969.88|7969.88|0
1641305050000|2022-01-04 14:04:10|7970.08|7970.08|7971.96|7971.96|7971.96|7971.96|7970.08|7970.08|0
1641305060000|2022-01-04 14:04:20|7972.42|7972.42|7972.15|7972.15|7972.42|7972.42|7972.15|7972.15|0
1641305070000|2022-01-04 14:04:30|7972.38|7972.38|7972.82|7972.82|7972.85|7972.85|7972.38|7972.38|0
1641305080000|2022-01-04 14:04:40|7972.85|7972.85|7972.95|7972.95|7972.95|7972.95|7972.57|7972.57|0
1641305090000|2022-01-04 14:04:50|7972.83|7972.83|7973.49|7973.49|7973.49|7973.49|7972.83|7972.83|0
1641305100000|2022-01-04 14:05:00|7974.09|7974.09|7973.96|7973.96|7974.09|7974.09|7973.96|7973.96|0
1641305110000|2022-01-04 14:05:10|7973.93|7973.93|7973.63|7973.63|7974.19|7974.19|7973.63|7973.63|0
1641305120000|2022-01-04 14:05:20|7973.71|7973.71|7973.79|7973.79|7973.79|7973.79|7973.71|7973.71|0
1641305130000|2022-01-04 14:05:30|7974.09|7974.09|7974.37|7974.37|7974.37|7974.37|7974.09|7974.09|0
1641305140000|2022-01-04 14:05:40|7974.03|7974.03|7973.48|7973.48|7976.3|7976.3|7973.43|7973.43|0
1641305150000|2022-01-04 14:05:50|7973.53|7973.53|7973.37|7973.37|7973.53|7973.53|7973.37|7973.37|0
1641305160000|2022-01-04 14:06:00|7973.34|7973.34|7973.26|7973.26|7973.34|7973.34|7973.22|7973.22|0
1641305170000|2022-01-04 14:06:10|7973.07|7973.07|7973.51|7973.51|7973.51|7973.51|7973.07|7973.07|0
1641305180000|2022-01-04 14:06:20|7973.38|7973.38|7973.66|7973.66|7973.66|7973.66|7973.33|7973.33|0
1641305190000|2022-01-04 14:06:30|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1641305200000|2022-01-04 14:06:40|7973.63|7973.63|7973.91|7973.91|7973.91|7973.91|7973.58|7973.58|0
1641305210000|2022-01-04 14:06:50|7974.51|7974.51|7976.23|7976.23|7976.47|7976.47|7974.51|7974.51|0
1641305220000|2022-01-04 14:07:00|7976.12|7976.12|7976.06|7976.06|7976.17|7976.17|7976.06|7976.06|0
1641305230000|2022-01-04 14:07:10|7975.94|7975.94|7976.06|7976.06|7976.06|7976.06|7975.94|7975.94|0
1641305240000|2022-01-04 14:07:20|7976.58|7976.58|7977.58|7977.58|7977.58|7977.58|7976.58|7976.58|0
1641305250000|2022-01-04 14:07:30|7977.45|7977.45|7976.86|7976.86|7977.45|7977.45|7976.8|7976.8|0
1641305260000|2022-01-04 14:07:40|7977.71|7977.71|7977.68|7977.68|7977.71|7977.71|7977.68|7977.68|0
1641305270000|2022-01-04 14:07:50|7977.79|7977.79|7977.23|7977.23|7977.79|7977.79|7977.23|7977.23|0
1641305280000|2022-01-04 14:08:00|7976.66|7976.66|7977.09|7977.09|7977.09|7977.09|7976.4|7976.4|0
1641305290000|2022-01-04 14:08:10|7976.99|7976.99|7976.13|7976.13|7976.99|7976.99|7976.13|7976.13|0
1641305300000|2022-01-04 14:08:20|7976.02|7976.02|7979.33|7979.33|7979.33|7979.33|7976.02|7976.02|0
1641305310000|2022-01-04 14:08:30|7979.4|7979.4|7979.91|7979.91|7979.91|7979.91|7979.4|7979.4|0
1641305330000|2022-01-04 14:08:50|7979.83|7979.83|7979.64|7979.64|7979.96|7979.96|7979.64|7979.64|0
1641305340000|2022-01-04 14:09:00|7979.51|7979.51|7979|7979|7979.51|7979.51|7979|7979|0
1641305350000|2022-01-04 14:09:10|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1641305360000|2022-01-04 14:09:20|7978.86|7978.86|7978.37|7978.37|7978.86|7978.86|7978.37|7978.37|0
1641305370000|2022-01-04 14:09:30|7978.72|7978.72|7979.01|7979.01|7979.01|7979.01|7978.62|7978.62|0
1641305380000|2022-01-04 14:09:40|7978.9|7978.9|7978.83|7978.83|7978.9|7978.9|7978.83|7978.83|0
1641305390000|2022-01-04 14:09:50|7978.53|7978.53|7978.7|7978.7|7979.39|7979.39|7978.53|7978.53|0
1641305400000|2022-01-04 14:10:00|7978.99|7978.99|7978.64|7978.64|7979.41|7979.41|7977.93|7977.93|0
1641305410000|2022-01-04 14:10:10|7978.45|7978.45|7977.75|7977.75|7978.45|7978.45|7977.4|7977.4|0
1641305420000|2022-01-04 14:10:20|7977.59|7977.59|7977.43|7977.43|7977.59|7977.59|7977.43|7977.43|0
1641305430000|2022-01-04 14:10:30|7977.54|7977.54|7979.37|7979.37|7979.37|7979.37|7977.37|7977.37|0
1641305440000|2022-01-04 14:10:40|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|0
1641305450000|2022-01-04 14:10:50|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1641305460000|2022-01-04 14:11:00|7979.41|7979.41|7979.25|7979.25|7979.44|7979.44|7979.25|7979.25|0
1641305470000|2022-01-04 14:11:10|7979.33|7979.33|7977.2|7977.2|7979.49|7979.49|7977.2|7977.2|0
1641305480000|2022-01-04 14:11:20|7977.35|7977.35|7977.29|7977.29|7977.36|7977.36|7977.24|7977.24|0
1641305500000|2022-01-04 14:11:40|7977.32|7977.32|7976.65|7976.65|7977.32|7977.32|7976.65|7976.65|0
1641305510000|2022-01-04 14:11:50|7976.46|7976.46|7976.43|7976.43|7976.46|7976.46|7976.23|7976.23|0
1641305520000|2022-01-04 14:12:00|7976.62|7976.62|7978.16|7978.16|7978.16|7978.16|7976.62|7976.62|0
1641305530000|2022-01-04 14:12:10|7978.35|7978.35|7979.87|7979.87|7979.87|7979.87|7978.35|7978.35|0
1641305540000|2022-01-04 14:12:20|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1641305550000|2022-01-04 14:12:30|7979.08|7979.08|7978.87|7978.87|7979.08|7979.08|7978.87|7978.87|0
1641305560000|2022-01-04 14:12:40|7978.76|7978.76|7978.73|7978.73|7978.76|7978.76|7978.73|7978.73|0
1641305570000|2022-01-04 14:12:50|7980.44|7980.44|7981.74|7981.74|7981.74|7981.74|7980.44|7980.44|0
1641305580000|2022-01-04 14:13:00|7981.65|7981.65|7982.63|7982.63|7982.7|7982.7|7981.65|7981.65|0
1641305590000|2022-01-04 14:13:10|7982.41|7982.41|7982.44|7982.44|7982.44|7982.44|7982.41|7982.41|0
1641305600000|2022-01-04 14:13:20|7982.47|7982.47|7982.52|7982.52|7982.99|7982.99|7982.47|7982.47|0
1641305610000|2022-01-04 14:13:30|7982.39|7982.39|7982.33|7982.33|7982.62|7982.62|7982.33|7982.33|0
1641305620000|2022-01-04 14:13:40|7982.26|7982.26|7981.89|7981.89|7982.29|7982.29|7981.89|7981.89|0
1641305630000|2022-01-04 14:13:50|7981.97|7981.97|7982.04|7982.04|7982.11|7982.11|7981.89|7981.89|0
1641305640000|2022-01-04 14:14:00|7981.95|7981.95|7984.04|7984.04|7984.4|7984.4|7981.78|7981.78|0
1641305650000|2022-01-04 14:14:10|7984.12|7984.12|7984.23|7984.23|7984.46|7984.46|7983.6|7983.6|0
1641305660000|2022-01-04 14:14:20|7984.13|7984.13|7983.85|7983.85|7984.13|7984.13|7983.85|7983.85|0
1641305670000|2022-01-04 14:14:30|7983.88|7983.88|7985.61|7985.61|7985.61|7985.61|7983.88|7983.88|0
1641305680000|2022-01-04 14:14:40|7985.47|7985.47|7985.65|7985.65|7986|7986|7985.47|7985.47|0
1641305690000|2022-01-04 14:14:50|7985.56|7985.56|7984.71|7984.71|7986.03|7986.03|7984.43|7984.43|0
1641305700000|2022-01-04 14:15:00|7985.35|7985.35|7989.45|7989.45|7989.98|7989.98|7985.1|7985.1|0
1641305710000|2022-01-04 14:15:10|7989.29|7989.29|7989.39|7989.39|7989.39|7989.39|7988.99|7988.99|0
1641305720000|2022-01-04 14:15:20|7989.65|7989.65|7991.06|7991.06|7991.63|7991.63|7989.65|7989.65|0
1641305730000|2022-01-04 14:15:30|7991.19|7991.19|7992|7992|7992|7992|7991.1|7991.1|0
1641305740000|2022-01-04 14:15:40|7992.05|7992.05|7990.4|7990.4|7992.08|7992.08|7990.4|7990.4|0
1641305750000|2022-01-04 14:15:50|7990.56|7990.56|7990.89|7990.89|7991|7991|7990.56|7990.56|0
1641305760000|2022-01-04 14:16:00|7990.81|7990.81|7991.64|7991.64|7991.64|7991.64|7990.81|7990.81|0
1641305770000|2022-01-04 14:16:10|7991.41|7991.41|7991.7|7991.7|7991.86|7991.86|7991.18|7991.18|0
1641305780000|2022-01-04 14:16:20|7991.77|7991.77|7992.42|7992.42|7992.42|7992.42|7991.77|7991.77|0
1641305790000|2022-01-04 14:16:30|7992.71|7992.71|7992.86|7992.86|7992.86|7992.86|7992.71|7992.71|0
1641305800000|2022-01-04 14:16:40|7993.07|7993.07|7991.51|7991.51|7993.07|7993.07|7991.42|7991.42|0
1641305810000|2022-01-04 14:16:50|7991.75|7991.75|7991.66|7991.66|7991.86|7991.86|7991.35|7991.35|0
1641305820000|2022-01-04 14:17:00|7991.88|7991.88|7993.05|7993.05|7993.05|7993.05|7991.88|7991.88|0
1641305830000|2022-01-04 14:17:10|7993.13|7993.13|7993.18|7993.18|7993.18|7993.18|7993.05|7993.05|0
1641305840000|2022-01-04 14:17:20|7993.13|7993.13|7994.06|7994.06|7994.06|7994.06|7993.13|7993.13|0
1641305850000|2022-01-04 14:17:30|7994.82|7994.82|7994.89|7994.89|7994.89|7994.89|7994.66|7994.66|0
1641305860000|2022-01-04 14:17:40|7994.99|7994.99|7995.89|7995.89|7995.89|7995.89|7994.99|7994.99|0
1641305870000|2022-01-04 14:17:50|7995.99|7995.99|7996.58|7996.58|7996.58|7996.58|7995.99|7995.99|0
1641305880000|2022-01-04 14:18:00|7996.5|7996.5|7996.78|7996.78|7996.86|7996.86|7996.5|7996.5|0
1641305890000|2022-01-04 14:18:10|7997.11|7997.11|7998.56|7998.56|7998.56|7998.56|7997.11|7997.11|0
1641305900000|2022-01-04 14:18:20|7998.89|7998.89|8001.04|8001.04|8001.04|8001.04|7998.89|7998.89|0
1641305910000|2022-01-04 14:18:30|8001.34|8001.34|8001.34|8001.34|8001.79|8001.79|8001.34|8001.34|0
1641305920000|2022-01-04 14:18:40|8001.43|8001.43|8001.3|8001.3|8001.43|8001.43|8000.58|8000.58|0
1641305930000|2022-01-04 14:18:50|8001.49|8001.49|8000.12|8000.12|8001.52|8001.52|8000.12|8000.12|0
1641305940000|2022-01-04 14:19:00|8000.01|8000.01|7997.93|7997.93|8000.01|8000.01|7997.93|7997.93|0
1641305950000|2022-01-04 14:19:10|7997.8|7997.8|7996.37|7996.37|7997.8|7997.8|7996.37|7996.37|0
1641305960000|2022-01-04 14:19:20|7996.29|7996.29|7997.21|7997.21|7997.27|7997.27|7996.29|7996.29|0
1641305980000|2022-01-04 14:19:40|7997.11|7997.11|7996.65|7996.65|7997.11|7997.11|7996.64|7996.64|0
1641305990000|2022-01-04 14:19:50|7996.55|7996.55|7996.5|7996.5|7996.69|7996.69|7996.46|7996.46|0
1641306000000|2022-01-04 14:20:00|7996.69|7996.69|7996.61|7996.61|7996.69|7996.69|7996.61|7996.61|0
1641306010000|2022-01-04 14:20:10|7996.56|7996.56|7997.22|7997.22|7997.82|7997.82|7996.37|7996.37|0
1641306020000|2022-01-04 14:20:20|7997.32|7997.32|7997.35|7997.35|7997.62|7997.62|7997.32|7997.32|0
1641306030000|2022-01-04 14:20:30|7996.81|7996.81|7996.71|7996.71|7997.57|7997.57|7996.71|7996.71|0
1641306040000|2022-01-04 14:20:40|7996.67|7996.67|7997.16|7997.16|7997.16|7997.16|7996.67|7996.67|0
1641306050000|2022-01-04 14:20:50|7997.47|7997.47|7997.52|7997.52|7997.52|7997.52|7997.47|7997.47|0
1641306060000|2022-01-04 14:21:00|7997.42|7997.42|7996.76|7996.76|7997.42|7997.42|7996.76|7996.76|0
1641306070000|2022-01-04 14:21:10|7996.73|7996.73|7997.1|7997.1|7997.19|7997.19|7996.27|7996.27|0
1641306090000|2022-01-04 14:21:30|7996.98|7996.98|7996.89|7996.89|7996.98|7996.98|7996.89|7996.89|0
1641306100000|2022-01-04 14:21:40|7997.74|7997.74|7999.66|7999.66|7999.75|7999.75|7997.74|7997.74|0
1641306110000|2022-01-04 14:21:50|7999.58|7999.58|7998.9|7998.9|7999.73|7999.73|7998.9|7998.9|0
1641306120000|2022-01-04 14:22:00|7998.79|7998.79|7998.62|7998.62|7998.81|7998.81|7998.53|7998.53|0
1641306130000|2022-01-04 14:22:10|7998.43|7998.43|7999.02|7999.02|7999.02|7999.02|7998.28|7998.28|0
1641306150000|2022-01-04 14:22:30|7999.21|7999.21|7999.09|7999.09|7999.31|7999.31|7998.86|7998.86|0
1641306160000|2022-01-04 14:22:40|7999.55|7999.55|7999.55|7999.55|8000.01|8000.01|7999.55|7999.55|0
1641306170000|2022-01-04 14:22:50|7999.97|7999.97|8001.39|8001.39|8001.39|8001.39|7999.97|7999.97|0
1641306180000|2022-01-04 14:23:00|8001.28|8001.28|8001.7|8001.7|8001.7|8001.7|8001.03|8001.03|0
1641306190000|2022-01-04 14:23:10|8001.63|8001.63|8001.6|8001.6|8001.63|8001.63|8001.6|8001.6|0
1641306200000|2022-01-04 14:23:20|8001.79|8001.79|8001.7|8001.7|8001.79|8001.79|8001.7|8001.7|0
1641306210000|2022-01-04 14:23:30|8001.79|8001.79|8001.44|8001.44|8002.09|8002.09|8001.44|8001.44|0
1641306220000|2022-01-04 14:23:40|8000.47|8000.47|8000.2|8000.2|8000.47|8000.47|8000.2|8000.2|0
1641306230000|2022-01-04 14:23:50|8000.42|8000.42|8000.39|8000.39|8000.42|8000.42|8000.36|8000.36|0
1641306240000|2022-01-04 14:24:00|8000.42|8000.42|8000.95|8000.95|8001.11|8001.11|8000.19|8000.19|0
1641306250000|2022-01-04 14:24:10|8001.01|8001.01|8001.23|8001.23|8002|8002|8001.01|8001.01|0
1641306260000|2022-01-04 14:24:20|8001.29|8001.29|8000.7|8000.7|8001.37|8001.37|8000.64|8000.64|0
1641306270000|2022-01-04 14:24:30|8000.6|8000.6|8000.73|8000.73|8000.96|8000.96|8000.13|8000.13|0
1641306280000|2022-01-04 14:24:40|8000.7|8000.7|8000.53|8000.53|8000.75|8000.75|8000.42|8000.42|0
1641306290000|2022-01-04 14:24:50|8000.42|8000.42|7999.6|7999.6|8000.89|8000.89|7999.6|7999.6|0
1641306300000|2022-01-04 14:25:00|7999.5|7999.5|7997.64|7997.64|7999.5|7999.5|7997.64|7997.64|0
1641306310000|2022-01-04 14:25:10|7997.63|7997.63|7997.41|7997.41|7997.63|7997.63|7997.41|7997.41|0
1641306320000|2022-01-04 14:25:20|7997.56|7997.56|7997.03|7997.03|7997.92|7997.92|7996.93|7996.93|0
1641306330000|2022-01-04 14:25:30|7997.12|7997.12|7996.96|7996.96|7997.46|7997.46|7996.96|7996.96|0
1641306340000|2022-01-04 14:25:40|7997.05|7997.05|7997.3|7997.3|7997.3|7997.3|7996.92|7996.92|0
1641306350000|2022-01-04 14:25:50|7997.27|7997.27|7997.23|7997.23|7997.27|7997.27|7997.11|7997.11|0
1641306360000|2022-01-04 14:26:00|7997.14|7997.14|7998.29|7998.29|7999.22|7999.22|7997.11|7997.11|0
1641306370000|2022-01-04 14:26:10|7998.19|7998.19|7996.71|7996.71|7998.19|7998.19|7996.65|7996.65|0
1641306380000|2022-01-04 14:26:20|7996.7|7996.7|7997.37|7997.37|7997.37|7997.37|7996.7|7996.7|0
1641306390000|2022-01-04 14:26:30|7997.56|7997.56|7998.32|7998.32|7998.32|7998.32|7997.37|7997.37|0
1641306400000|2022-01-04 14:26:40|7998.77|7998.77|7998.62|7998.62|7998.86|7998.86|7998.47|7998.47|0
1641306410000|2022-01-04 14:26:50|7998.15|7998.15|7998.04|7998.04|7998.15|7998.15|7997.74|7997.74|0
1641306420000|2022-01-04 14:27:00|7997.83|7997.83|7996.45|7996.45|7997.83|7997.83|7996.45|7996.45|0
1641306430000|2022-01-04 14:27:10|7996.64|7996.64|7996.14|7996.14|7996.64|7996.64|7996.14|7996.14|0
1641306440000|2022-01-04 14:27:20|7996.27|7996.27|7996.28|7996.28|7996.28|7996.28|7996.27|7996.27|0
1641306450000|2022-01-04 14:27:30|7996.49|7996.49|7995.23|7995.23|7997|7997|7994.38|7994.38|0
1641306460000|2022-01-04 14:27:40|7994.38|7994.38|7994.5|7994.5|7994.59|7994.59|7994.28|7994.28|0
1641306470000|2022-01-04 14:27:50|7994.42|7994.42|7995.32|7995.32|7995.32|7995.32|7994.2|7994.2|0
1641306480000|2022-01-04 14:28:00|7995.47|7995.47|7996.67|7996.67|7997.14|7997.14|7995.47|7995.47|0
1641306490000|2022-01-04 14:28:10|7996.88|7996.88|7997.18|7997.18|7997.18|7997.18|7996.88|7996.88|0
1641306500000|2022-01-04 14:28:20|7997.31|7997.31|7997.98|7997.98|7997.98|7997.98|7996.9|7996.9|0
1641306510000|2022-01-04 14:28:30|7997.99|7997.99|7998.4|7998.4|7998.44|7998.44|7997.99|7997.99|0
1641306520000|2022-01-04 14:28:40|7998.21|7998.21|7999.39|7999.39|7999.39|7999.39|7998.21|7998.21|0
1641306530000|2022-01-04 14:28:50|7999.18|7999.18|7998.38|7998.38|7999.18|7999.18|7998.25|7998.25|0
1641306540000|2022-01-04 14:29:00|7998.47|7998.47|7999.11|7999.11|7999.11|7999.11|7998.27|7998.27|0
1641306550000|2022-01-04 14:29:10|7999.71|7999.71|7999.82|7999.82|7999.82|7999.82|7999.71|7999.71|0
1641306560000|2022-01-04 14:29:20|8000.11|8000.11|7999.66|7999.66|8000.19|8000.19|7999.47|7999.47|0
1641306570000|2022-01-04 14:29:30|7999.48|7999.48|7999.91|7999.91|7999.91|7999.91|7998.92|7998.92|0
1641306580000|2022-01-04 14:29:40|7999.61|7999.61|7999.23|7999.23|7999.99|7999.99|7999.08|7999.08|0
1641306590000|2022-01-04 14:29:50|7999.31|7999.31|7996.37|7996.37|8000.04|8000.04|7996.26|7996.26|0
1641306600000|2022-01-04 14:30:00|7996.45|7996.45|7997.57|7997.57|7997.66|7997.66|7996.37|7996.37|0
1641306610000|2022-01-04 14:30:10|7997.67|7997.67|7998.4|7998.4|7998.64|7998.64|7997.12|7997.12|0
1641306620000|2022-01-04 14:30:20|7998.72|7998.72|7998.39|7998.39|7998.72|7998.72|7997.51|7997.51|0
1641306630000|2022-01-04 14:30:30|7998.42|7998.42|7998.99|7998.99|7999.33|7999.33|7996.7|7996.7|0
1641306640000|2022-01-04 14:30:40|7998.89|7998.89|7998.72|7998.72|7999.23|7999.23|7998.42|7998.42|0
1641306650000|2022-01-04 14:30:50|7998.94|7998.94|7999.4|7999.4|7999.46|7999.46|7998.46|7998.46|0
1641306660000|2022-01-04 14:31:00|7999.62|7999.62|7999.07|7999.07|7999.94|7999.94|7998.75|7998.75|0
1641306670000|2022-01-04 14:31:10|7998.99|7998.99|7999.98|7999.98|7999.98|7999.98|7998.14|7998.14|0
1641306680000|2022-01-04 14:31:20|8001.04|8001.04|7999.74|7999.74|8001.43|8001.43|7999.16|7999.16|0
1641306690000|2022-01-04 14:31:30|7999.5|7999.5|7998.09|7998.09|7999.5|7999.5|7997.05|7997.05|0
1641306700000|2022-01-04 14:31:40|7997.83|7997.83|7997.98|7997.98|7998.17|7998.17|7997.31|7997.31|0
1641306710000|2022-01-04 14:31:50|7997.75|7997.75|7996.32|7996.32|7997.75|7997.75|7996.32|7996.32|0
1641306720000|2022-01-04 14:32:00|7996.13|7996.13|7991.85|7991.85|7996.13|7996.13|7991.59|7991.59|0
1641306730000|2022-01-04 14:32:10|7991.69|7991.69|7993.55|7993.55|7993.59|7993.59|7991.69|7991.69|0
1641306740000|2022-01-04 14:32:20|7993.68|7993.68|7993.2|7993.2|7993.68|7993.68|7992.95|7992.95|0
1641306750000|2022-01-04 14:32:30|7992.62|7992.62|7991.39|7991.39|7992.7|7992.7|7991.39|7991.39|0
1641306760000|2022-01-04 14:32:40|7991.68|7991.68|7995.6|7995.6|7995.6|7995.6|7991.68|7991.68|0
1641306770000|2022-01-04 14:32:50|7995.82|7995.82|7995.15|7995.15|7996.22|7996.22|7994.64|7994.64|0
1641306780000|2022-01-04 14:33:00|7995.44|7995.44|8001.1|8001.1|8001.1|8001.1|7995.25|7995.25|0
1641306790000|2022-01-04 14:33:10|8001.21|8001.21|7998.84|7998.84|8001.33|8001.33|7998.84|7998.84|0
1641306800000|2022-01-04 14:33:20|7998.71|7998.71|7999.69|7999.69|8000.35|8000.35|7998.61|7998.61|0
1641306810000|2022-01-04 14:33:30|8000.07|8000.07|7998.5|7998.5|8000.37|8000.37|7998.5|7998.5|0
1641306820000|2022-01-04 14:33:40|7998.27|7998.27|7994.77|7994.77|7998.27|7998.27|7994.67|7994.67|0
1641306830000|2022-01-04 14:33:50|7994.76|7994.76|7992.76|7992.76|7994.76|7994.76|7992.76|7992.76|0
1641306840000|2022-01-04 14:34:00|7992.49|7992.49|7992.28|7992.28|7992.49|7992.49|7992.28|7992.28|0
1641306850000|2022-01-04 14:34:10|7992.26|7992.26|7991.8|7991.8|7992.26|7992.26|7991.8|7991.8|0
1641306860000|2022-01-04 14:34:20|7991.72|7991.72|7992.64|7992.64|7992.64|7992.64|7991.48|7991.48|0
1641306870000|2022-01-04 14:34:30|7992.74|7992.74|7993.94|7993.94|7994.02|7994.02|7992.46|7992.46|0
1641306880000|2022-01-04 14:34:40|7993.17|7993.17|7990.2|7990.2|7993.17|7993.17|7989.99|7989.99|0
1641306890000|2022-01-04 14:34:50|7990.09|7990.09|7984.9|7984.9|7990.09|7990.09|7984.9|7984.9|0
1641306900000|2022-01-04 14:35:00|7985.15|7985.15|7984.89|7984.89|7986.1|7986.1|7984.39|7984.39|0
1641306910000|2022-01-04 14:35:10|7985.27|7985.27|7984.94|7984.94|7985.27|7985.27|7984.69|7984.69|0
1641306920000|2022-01-04 14:35:20|7984.19|7984.19|7982.91|7982.91|7984.19|7984.19|7982.31|7982.31|0
1641306930000|2022-01-04 14:35:30|7982.83|7982.83|7977.94|7977.94|7982.83|7982.83|7977.94|7977.94|0
1641306940000|2022-01-04 14:35:40|7977.86|7977.86|7972.77|7972.77|7978.08|7978.08|7972.77|7972.77|0
1641306950000|2022-01-04 14:35:50|7972.93|7972.93|7970.6|7970.6|7973.59|7973.59|7970.31|7970.31|0
1641306960000|2022-01-04 14:36:00|7970.29|7970.29|7970.72|7970.72|7971.35|7971.35|7969.48|7969.48|0
1641306970000|2022-01-04 14:36:10|7970.64|7970.64|7971.03|7971.03|7971.94|7971.94|7969.78|7969.78|0
1641306980000|2022-01-04 14:36:20|7970.77|7970.77|7972.94|7972.94|7972.94|7972.94|7970.77|7970.77|0
1641306990000|2022-01-04 14:36:30|7972.71|7972.71|7976.38|7976.38|7976.52|7976.52|7972.62|7972.62|0
1641307000000|2022-01-04 14:36:40|7976.55|7976.55|7977.61|7977.61|7978.02|7978.02|7976.55|7976.55|0
1641307010000|2022-01-04 14:36:50|7977.83|7977.83|7977.43|7977.43|7977.83|7977.83|7977.43|7977.43|0
1641307020000|2022-01-04 14:37:00|7977.62|7977.62|7977.61|7977.61|7977.8|7977.8|7977.14|7977.14|0
1641307030000|2022-01-04 14:37:10|7976.82|7976.82|7979.84|7979.84|7980|7980|7976.82|7976.82|0
1641307040000|2022-01-04 14:37:20|7979.76|7979.76|7979.38|7979.38|7979.76|7979.76|7979.38|7979.38|0
1641307050000|2022-01-04 14:37:30|7979.48|7979.48|7979.84|7979.84|7980.04|7980.04|7979.48|7979.48|0
1641307060000|2022-01-04 14:37:40|7979.71|7979.71|7979.08|7979.08|7980.17|7980.17|7978.79|7978.79|0
1641307070000|2022-01-04 14:37:50|7978.82|7978.82|7981.38|7981.38|7981.38|7981.38|7978.82|7978.82|0
1641307080000|2022-01-04 14:38:00|7981.57|7981.57|7981.52|7981.52|7982.16|7982.16|7981.52|7981.52|0
1641307090000|2022-01-04 14:38:10|7981.22|7981.22|7982.29|7982.29|7982.29|7982.29|7980.26|7980.26|0
1641307100000|2022-01-04 14:38:20|7981.91|7981.91|7982.68|7982.68|7982.68|7982.68|7981.83|7981.83|0
1641307110000|2022-01-04 14:38:30|7982.98|7982.98|7984.35|7984.35|7984.35|7984.35|7982.98|7982.98|0
1641307120000|2022-01-04 14:38:40|7984.66|7984.66|7987.67|7987.67|7988.54|7988.54|7984.2|7984.2|0
1641307130000|2022-01-04 14:38:50|7987.47|7987.47|7984.59|7984.59|7987.59|7987.59|7984.06|7984.06|0
1641307140000|2022-01-04 14:39:00|7984.5|7984.5|7986.06|7986.06|7986.23|7986.23|7984.5|7984.5|0
1641307150000|2022-01-04 14:39:10|7985.9|7985.9|7985.64|7985.64|7986.44|7986.44|7985.64|7985.64|0
1641307160000|2022-01-04 14:39:20|7985.45|7985.45|7986.27|7986.27|7986.27|7986.27|7985.45|7985.45|0
1641307170000|2022-01-04 14:39:30|7986.37|7986.37|7986.36|7986.36|7987.5|7987.5|7985.86|7985.86|0
1641307180000|2022-01-04 14:39:40|7987.03|7987.03|7986.09|7986.09|7987.03|7987.03|7985.96|7985.96|0
1641307190000|2022-01-04 14:39:50|7986.28|7986.28|7985.28|7985.28|7986.28|7986.28|7984.82|7984.82|0
1641307200000|2022-01-04 14:40:00|7985.68|7985.68|7985.86|7985.86|7986.61|7986.61|7985.65|7985.65|0
1641307210000|2022-01-04 14:40:10|7985.8|7985.8|7986.42|7986.42|7986.81|7986.81|7985.8|7985.8|0
1641307220000|2022-01-04 14:40:20|7986.51|7986.51|7986.35|7986.35|7986.61|7986.61|7986.35|7986.35|0
1641307230000|2022-01-04 14:40:30|7986.91|7986.91|7986.87|7986.87|7987.25|7987.25|7986.87|7986.87|0
1641307240000|2022-01-04 14:40:40|7986.79|7986.79|7986.1|7986.1|7987.6|7987.6|7985.89|7985.89|0
1641307250000|2022-01-04 14:40:50|7985.97|7985.97|7984.87|7984.87|7986.3|7986.3|7984.52|7984.52|0
1641307260000|2022-01-04 14:41:00|7984.02|7984.02|7983.7|7983.7|7984.49|7984.49|7983.7|7983.7|0
1641307270000|2022-01-04 14:41:10|7983.61|7983.61|7986.39|7986.39|7986.39|7986.39|7983.61|7983.61|0
1641307280000|2022-01-04 14:41:20|7986.42|7986.42|7985.25|7985.25|7986.42|7986.42|7985.25|7985.25|0
1641307290000|2022-01-04 14:41:30|7985.41|7985.41|7983.54|7983.54|7986.39|7986.39|7983.54|7983.54|0
1641307300000|2022-01-04 14:41:40|7983.92|7983.92|7984.04|7984.04|7984.12|7984.12|7983.9|7983.9|0
1641307310000|2022-01-04 14:41:50|7984.3|7984.3|7984.25|7984.25|7984.51|7984.51|7983.88|7983.88|0
1641307320000|2022-01-04 14:42:00|7984.06|7984.06|7985.23|7985.23|7985.95|7985.95|7984.06|7984.06|0
1641307330000|2022-01-04 14:42:10|7985.31|7985.31|7985.38|7985.38|7985.69|7985.69|7985.3|7985.3|0
1641307340000|2022-01-04 14:42:20|7985.51|7985.51|7985.63|7985.63|7985.7|7985.7|7985.51|7985.51|0
1641307350000|2022-01-04 14:42:30|7984.89|7984.89|7981.15|7981.15|7984.91|7984.91|7981.15|7981.15|0
1641307360000|2022-01-04 14:42:40|7981.1|7981.1|7978.67|7978.67|7981.1|7981.1|7978.67|7978.67|0
1641307370000|2022-01-04 14:42:50|7978.73|7978.73|7977.72|7977.72|7978.73|7978.73|7976.7|7976.7|0
1641307380000|2022-01-04 14:43:00|7977.85|7977.85|7977.67|7977.67|7978.27|7978.27|7977.51|7977.51|0
1641307390000|2022-01-04 14:43:10|7978.24|7978.24|7978.09|7978.09|7978.24|7978.24|7978.01|7978.01|0
1641307400000|2022-01-04 14:43:20|7978.32|7978.32|7977.28|7977.28|7978.4|7978.4|7977.25|7977.25|0
1641307410000|2022-01-04 14:43:30|7977.25|7977.25|7974.59|7974.59|7977.25|7977.25|7974.59|7974.59|0
1641307420000|2022-01-04 14:43:40|7974.57|7974.57|7974.57|7974.57|7976.89|7976.89|7974.55|7974.55|0
1641307430000|2022-01-04 14:43:50|7974.29|7974.29|7974.08|7974.08|7974.86|7974.86|7973.92|7973.92|0
1641307440000|2022-01-04 14:44:00|7973.66|7973.66|7972.39|7972.39|7973.66|7973.66|7972.26|7972.26|0
1641307450000|2022-01-04 14:44:10|7972.26|7972.26|7970.15|7970.15|7972.26|7972.26|7970.15|7970.15|0
1641307460000|2022-01-04 14:44:20|7969.58|7969.58|7965.52|7965.52|7969.58|7969.58|7965.52|7965.52|0
1641307470000|2022-01-04 14:44:30|7965.79|7965.79|7963.04|7963.04|7965.79|7965.79|7963.04|7963.04|0
1641307480000|2022-01-04 14:44:40|7962.54|7962.54|7961.35|7961.35|7962.81|7962.81|7961.01|7961.01|0
1641307490000|2022-01-04 14:44:50|7960.96|7960.96|7958.81|7958.81|7961.2|7961.2|7958.62|7958.62|0
1641307500000|2022-01-04 14:45:00|7958.78|7958.78|7957.51|7957.51|7959.01|7959.01|7957.34|7957.34|0
1641307510000|2022-01-04 14:45:10|7957.13|7957.13|7958.73|7958.73|7958.82|7958.82|7957.05|7957.05|0
1641307520000|2022-01-04 14:45:20|7958.45|7958.45|7957.45|7957.45|7958.64|7958.64|7956.19|7956.19|0
1641307530000|2022-01-04 14:45:30|7957.25|7957.25|7957.21|7957.21|7957.35|7957.35|7956.72|7956.72|0
1641307540000|2022-01-04 14:45:40|7957.59|7957.59|7957.66|7957.66|7957.92|7957.92|7957.53|7957.53|0
1641307550000|2022-01-04 14:45:50|7957.98|7957.98|7959.29|7959.29|7959.45|7959.45|7957.98|7957.98|0
1641307560000|2022-01-04 14:46:00|7959.48|7959.48|7958.5|7958.5|7959.91|7959.91|7958.39|7958.39|0
1641307570000|2022-01-04 14:46:10|7957.81|7957.81|7957.44|7957.44|7958.04|7958.04|7957.29|7957.29|0
1641307580000|2022-01-04 14:46:20|7957.74|7957.74|7957.95|7957.95|7958.64|7958.64|7957.74|7957.74|0
1641307590000|2022-01-04 14:46:30|7957.98|7957.98|7957.62|7957.62|7958.06|7958.06|7957.62|7957.62|0
1641307600000|2022-01-04 14:46:40|7957.46|7957.46|7957.45|7957.45|7957.74|7957.74|7956.88|7956.88|0
1641307610000|2022-01-04 14:46:50|7957.65|7957.65|7957.87|7957.87|7958.72|7958.72|7957.65|7957.65|0
1641307620000|2022-01-04 14:47:00|7957.92|7957.92|7957.25|7957.25|7958.6|7958.6|7957.14|7957.14|0
1641307630000|2022-01-04 14:47:10|7957.22|7957.22|7955.73|7955.73|7957.44|7957.44|7955.73|7955.73|0
1641307640000|2022-01-04 14:47:20|7956.3|7956.3|7959.27|7959.27|7959.27|7959.27|7956.3|7956.3|0
1641307650000|2022-01-04 14:47:30|7959.11|7959.11|7960.77|7960.77|7960.84|7960.84|7959.11|7959.11|0
1641307660000|2022-01-04 14:47:40|7960.93|7960.93|7961.39|7961.39|7961.39|7961.39|7960.57|7960.57|0
1641307670000|2022-01-04 14:47:50|7961.46|7961.46|7961.12|7961.12|7961.46|7961.46|7961.01|7961.01|0
1641307680000|2022-01-04 14:48:00|7961.36|7961.36|7953.78|7953.78|7961.36|7961.36|7953.78|7953.78|0
1641307690000|2022-01-04 14:48:10|7953.7|7953.7|7954.31|7954.31|7954.39|7954.39|7953.5|7953.5|0
1641307700000|2022-01-04 14:48:20|7954.1|7954.1|7954.66|7954.66|7955.06|7955.06|7954.1|7954.1|0
1641307710000|2022-01-04 14:48:30|7953.81|7953.81|7952.87|7952.87|7953.81|7953.81|7952.87|7952.87|0
1641307720000|2022-01-04 14:48:40|7952.95|7952.95|7951.3|7951.3|7953.06|7953.06|7951.3|7951.3|0
1641307730000|2022-01-04 14:48:50|7951|7951|7952.36|7952.36|7952.36|7952.36|7950.9|7950.9|0
1641307740000|2022-01-04 14:49:00|7952.23|7952.23|7949.8|7949.8|7952.23|7952.23|7949.75|7949.75|0
1641307750000|2022-01-04 14:49:10|7950.13|7950.13|7951.86|7951.86|7951.86|7951.86|7950.13|7950.13|0
1641307760000|2022-01-04 14:49:20|7951.62|7951.62|7951.62|7951.62|7953.64|7953.64|7950.77|7950.77|0
1641307770000|2022-01-04 14:49:30|7951.66|7951.66|7951.95|7951.95|7951.95|7951.95|7951.66|7951.66|0
1641307780000|2022-01-04 14:49:40|7951.76|7951.76|7951.46|7951.46|7951.76|7951.76|7951.29|7951.29|0
1641307790000|2022-01-04 14:49:50|7951.75|7951.75|7953.09|7953.09|7953.09|7953.09|7951.75|7951.75|0
1641307800000|2022-01-04 14:50:00|7953.1|7953.1|7954.8|7954.8|7955.17|7955.17|7953.1|7953.1|0
1641307810000|2022-01-04 14:50:10|7954.39|7954.39|7955.99|7955.99|7956.1|7956.1|7954.39|7954.39|0
1641307820000|2022-01-04 14:50:20|7956.02|7956.02|7957.78|7957.78|7957.78|7957.78|7956.02|7956.02|0
1641307830000|2022-01-04 14:50:30|7957.9|7957.9|7956.7|7956.7|7958.47|7958.47|7956.69|7956.69|0
1641307840000|2022-01-04 14:50:40|7956.73|7956.73|7956.54|7956.54|7956.73|7956.73|7956.54|7956.54|0
1641307850000|2022-01-04 14:50:50|7956.38|7956.38|7955.4|7955.4|7957.24|7957.24|7955.18|7955.18|0
1641307860000|2022-01-04 14:51:00|7955.18|7955.18|7951.59|7951.59|7955.29|7955.29|7951.59|7951.59|0
1641307870000|2022-01-04 14:51:10|7951.69|7951.69|7951.98|7951.98|7951.98|7951.98|7951.09|7951.09|0
1641307880000|2022-01-04 14:51:20|7951.59|7951.59|7950.86|7950.86|7952.69|7952.69|7950.86|7950.86|0
1641307890000|2022-01-04 14:51:30|7950.67|7950.67|7949.76|7949.76|7950.67|7950.67|7949.57|7949.57|0
1641307900000|2022-01-04 14:51:40|7949.72|7949.72|7947.49|7947.49|7949.78|7949.78|7947.09|7947.09|0
1641307910000|2022-01-04 14:51:50|7947.41|7947.41|7947.57|7947.57|7947.86|7947.86|7947.26|7947.26|0
1641307920000|2022-01-04 14:52:00|7947.47|7947.47|7945.8|7945.8|7947.6|7947.6|7945.45|7945.45|0
1641307930000|2022-01-04 14:52:10|7945.91|7945.91|7946.38|7946.38|7946.75|7946.75|7945.83|7945.83|0
1641307940000|2022-01-04 14:52:20|7946.31|7946.31|7947.84|7947.84|7947.84|7947.84|7946.08|7946.08|0
1641307950000|2022-01-04 14:52:30|7947.9|7947.9|7951.1|7951.1|7951.1|7951.1|7947.9|7947.9|0
1641307960000|2022-01-04 14:52:40|7951.26|7951.26|7951.42|7951.42|7951.42|7951.42|7951.26|7951.26|0
1641307970000|2022-01-04 14:52:50|7951.5|7951.5|7951.81|7951.81|7951.81|7951.81|7951.5|7951.5|0
1641307980000|2022-01-04 14:53:00|7951.86|7951.86|7952.17|7952.17|7952.24|7952.24|7951.86|7951.86|0
1641307990000|2022-01-04 14:53:10|7952.47|7952.47|7952.4|7952.4|7952.53|7952.53|7952.31|7952.31|0
1641308000000|2022-01-04 14:53:20|7952.62|7952.62|7953.84|7953.84|7953.84|7953.84|7952.62|7952.62|0
1641308010000|2022-01-04 14:53:30|7954.03|7954.03|7955.5|7955.5|7955.73|7955.73|7954.03|7954.03|0
1641308020000|2022-01-04 14:53:40|7955.12|7955.12|7957.15|7957.15|7958.86|7958.86|7955.12|7955.12|0
1641308030000|2022-01-04 14:53:50|7957.2|7957.2|7959.62|7959.62|7960.16|7960.16|7957.2|7957.2|0
1641308040000|2022-01-04 14:54:00|7959.32|7959.32|7960.42|7960.42|7960.94|7960.94|7959.23|7959.23|0
1641308050000|2022-01-04 14:54:10|7960.8|7960.8|7960.53|7960.53|7961.16|7961.16|7960.53|7960.53|0
1641308060000|2022-01-04 14:54:20|7960.72|7960.72|7960.88|7960.88|7961.39|7961.39|7960.72|7960.72|0
1641308070000|2022-01-04 14:54:30|7960.73|7960.73|7960.73|7960.73|7960.92|7960.92|7960.63|7960.63|0
1641308080000|2022-01-04 14:54:40|7960.66|7960.66|7964.22|7964.22|7964.22|7964.22|7960.66|7960.66|0
1641308090000|2022-01-04 14:54:50|7964.54|7964.54|7963.17|7963.17|7964.54|7964.54|7963.17|7963.17|0
1641308100000|2022-01-04 14:55:00|7963.09|7963.09|7963.61|7963.61|7963.61|7963.61|7963.09|7963.09|0
1641308110000|2022-01-04 14:55:10|7963.72|7963.72|7963.73|7963.73|7964.03|7964.03|7963.69|7963.69|0
1641308120000|2022-01-04 14:55:20|7963.81|7963.81|7959.45|7959.45|7963.97|7963.97|7958.37|7958.37|0
1641308130000|2022-01-04 14:55:30|7959.73|7959.73|7962.24|7962.24|7962.24|7962.24|7959.42|7959.42|0
1641308140000|2022-01-04 14:55:40|7963.1|7963.1|7962.7|7962.7|7963.45|7963.45|7962.7|7962.7|0
1641308150000|2022-01-04 14:55:50|7962.64|7962.64|7962.42|7962.42|7962.7|7962.7|7962.32|7962.32|0
1641308160000|2022-01-04 14:56:00|7963.03|7963.03|7962.92|7962.92|7963.03|7963.03|7962.52|7962.52|0
1641308170000|2022-01-04 14:56:10|7963|7963|7962.23|7962.23|7963|7963|7962.23|7962.23|0
1641308180000|2022-01-04 14:56:20|7962.54|7962.54|7961.72|7961.72|7962.54|7962.54|7961.35|7961.35|0
1641308190000|2022-01-04 14:56:30|7961.8|7961.8|7961.18|7961.18|7961.8|7961.8|7959.17|7959.17|0
1641308200000|2022-01-04 14:56:40|7961.41|7961.41|7962.35|7962.35|7962.66|7962.66|7961.41|7961.41|0
1641308210000|2022-01-04 14:56:50|7963.21|7963.21|7965.72|7965.72|7965.72|7965.72|7963.21|7963.21|0
1641308220000|2022-01-04 14:57:00|7965.81|7965.81|7966.33|7966.33|7966.82|7966.82|7965.74|7965.74|0
1641308230000|2022-01-04 14:57:10|7966.61|7966.61|7962.56|7962.56|7966.81|7966.81|7962.53|7962.53|0
1641308240000|2022-01-04 14:57:20|7962.72|7962.72|7962.57|7962.57|7963.1|7963.1|7962.41|7962.41|0
1641308250000|2022-01-04 14:57:30|7962.47|7962.47|7963.5|7963.5|7963.5|7963.5|7962.46|7962.46|0
1641308260000|2022-01-04 14:57:40|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1641308270000|2022-01-04 14:57:50|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1641308280000|2022-01-04 14:58:00|7963.38|7963.38|7962.94|7962.94|7963.57|7963.57|7962.94|7962.94|0
1641308290000|2022-01-04 14:58:10|7963.8|7963.8|7964.02|7964.02|7964.32|7964.32|7963.42|7963.42|0
1641308300000|2022-01-04 14:58:20|7963.83|7963.83|7963.7|7963.7|7963.83|7963.83|7963.54|7963.54|0
1641308310000|2022-01-04 14:58:30|7963.49|7963.49|7962.04|7962.04|7963.49|7963.49|7962.04|7962.04|0
1641308320000|2022-01-04 14:58:40|7961.67|7961.67|7961.44|7961.44|7961.67|7961.67|7961.19|7961.19|0
1641308330000|2022-01-04 14:58:50|7961.6|7961.6|7960.24|7960.24|7961.6|7961.6|7959.81|7959.81|0
1641308340000|2022-01-04 14:59:00|7960.35|7960.35|7960.53|7960.53|7960.53|7960.53|7960.35|7960.35|0
1641308350000|2022-01-04 14:59:10|7960.49|7960.49|7960.57|7960.57|7960.68|7960.68|7960.49|7960.49|0
1641308360000|2022-01-04 14:59:20|7960.7|7960.7|7962.02|7962.02|7962.02|7962.02|7960.7|7960.7|0
1641308370000|2022-01-04 14:59:30|7961.81|7961.81|7962.49|7962.49|7962.49|7962.49|7961.09|7961.09|0
1641308380000|2022-01-04 14:59:40|7962.1|7962.1|7962.94|7962.94|7963.35|7963.35|7962.1|7962.1|0
1641308390000|2022-01-04 14:59:50|7962.85|7962.85|7965.25|7965.25|7965.25|7965.25|7962.85|7962.85|0
1641308400000|2022-01-04 15:00:00|7964.87|7964.87|7963.52|7963.52|7965.47|7965.47|7963.52|7963.52|0
1641308410000|2022-01-04 15:00:10|7963.36|7963.36|7964.4|7964.4|7965.26|7965.26|7963.36|7963.36|0
1641308420000|2022-01-04 15:00:20|7964.63|7964.63|7963.23|7963.23|7964.63|7964.63|7963.23|7963.23|0
1641308430000|2022-01-04 15:00:30|7963.46|7963.46|7964.02|7964.02|7964.02|7964.02|7963.16|7963.16|0
1641308440000|2022-01-04 15:00:40|7963.7|7963.7|7962.4|7962.4|7963.7|7963.7|7962.4|7962.4|0
1641308450000|2022-01-04 15:00:50|7961.54|7961.54|7960.58|7960.58|7961.54|7961.54|7960.58|7960.58|0
1641308460000|2022-01-04 15:01:00|7960.43|7960.43|7960.27|7960.27|7960.53|7960.53|7959.85|7959.85|0
1641308470000|2022-01-04 15:01:10|7960.18|7960.18|7958.39|7958.39|7960.18|7960.18|7957.53|7957.53|0
1641308480000|2022-01-04 15:01:20|7958.31|7958.31|7957.08|7957.08|7958.36|7958.36|7957.08|7957.08|0
1641308490000|2022-01-04 15:01:30|7957.16|7957.16|7956.72|7956.72|7957.16|7957.16|7956.56|7956.56|0
1641308500000|2022-01-04 15:01:40|7956.42|7956.42|7957.26|7957.26|7958.26|7958.26|7956.42|7956.42|0
1641308510000|2022-01-04 15:01:50|7957.17|7957.17|7956.21|7956.21|7957.17|7957.17|7956.21|7956.21|0
1641308520000|2022-01-04 15:02:00|7956.34|7956.34|7956.2|7956.2|7957.19|7957.19|7956.15|7956.15|0
1641308530000|2022-01-04 15:02:10|7955.34|7955.34|7955.74|7955.74|7956.34|7956.34|7954.63|7954.63|0
1641308540000|2022-01-04 15:02:20|7955.58|7955.58|7955.07|7955.07|7955.58|7955.58|7954.84|7954.84|0
1641308550000|2022-01-04 15:02:30|7955.48|7955.48|7956.11|7956.11|7956.11|7956.11|7955.37|7955.37|0
1641308560000|2022-01-04 15:02:40|7956.21|7956.21|7957.72|7957.72|7958.9|7958.9|7956.21|7956.21|0
1641308570000|2022-01-04 15:02:50|7957.54|7957.54|7955.14|7955.14|7957.59|7957.59|7954.72|7954.72|0
1641308580000|2022-01-04 15:03:00|7955.25|7955.25|7955.41|7955.41|7955.41|7955.41|7955.25|7955.25|0
1641308590000|2022-01-04 15:03:10|7955.25|7955.25|7956.42|7956.42|7956.42|7956.42|7955.25|7955.25|0
1641308600000|2022-01-04 15:03:20|7956.32|7956.32|7956.61|7956.61|7956.61|7956.61|7954.89|7954.89|0
1641308610000|2022-01-04 15:03:30|7956.96|7956.96|7957.12|7957.12|7957.12|7957.12|7956.93|7956.93|0
1641308620000|2022-01-04 15:03:40|7957.1|7957.1|7959.63|7959.63|7959.82|7959.82|7957.1|7957.1|0
1641308630000|2022-01-04 15:03:50|7959.72|7959.72|7960.49|7960.49|7960.97|7960.97|7959.26|7959.26|0
1641308640000|2022-01-04 15:04:00|7960.82|7960.82|7963.85|7963.85|7963.85|7963.85|7959.61|7959.61|0
1641308650000|2022-01-04 15:04:10|7964.42|7964.42|7965.41|7965.41|7965.41|7965.41|7964.42|7964.42|0
1641308660000|2022-01-04 15:04:20|7965.47|7965.47|7967.83|7967.83|7967.83|7967.83|7965.47|7965.47|0
1641308670000|2022-01-04 15:04:30|7968.02|7968.02|7971.95|7971.95|7971.95|7971.95|7968.02|7968.02|0
1641308680000|2022-01-04 15:04:40|7971.8|7971.8|7972.03|7972.03|7972.03|7972.03|7971.74|7971.74|0
1641308690000|2022-01-04 15:04:50|7973.3|7973.3|7974.75|7974.75|7974.75|7974.75|7971.79|7971.79|0
1641308700000|2022-01-04 15:05:00|7973.03|7973.03|7975.53|7975.53|7975.64|7975.64|7972.71|7972.71|0
1641308710000|2022-01-04 15:05:10|7975.43|7975.43|7975.61|7975.61|7975.9|7975.9|7974.93|7974.93|0
1641308720000|2022-01-04 15:05:20|7975.85|7975.85|7972.69|7972.69|7976.1|7976.1|7972.6|7972.6|0
1641308730000|2022-01-04 15:05:30|7971.83|7971.83|7971.03|7971.03|7971.83|7971.83|7971.03|7971.03|0
1641308740000|2022-01-04 15:05:40|7971.14|7971.14|7971.18|7971.18|7971.18|7971.18|7971.07|7971.07|0
1641308750000|2022-01-04 15:05:50|7971.06|7971.06|7972|7972|7972|7972|7971.01|7971.01|0
1641308760000|2022-01-04 15:06:00|7972.85|7972.85|7972.82|7972.82|7973.68|7973.68|7972.82|7972.82|0
1641308770000|2022-01-04 15:06:10|7973.04|7973.04|7973.08|7973.08|7973.27|7973.27|7972.99|7972.99|0
1641308780000|2022-01-04 15:06:20|7973.36|7973.36|7972.78|7972.78|7973.36|7973.36|7972.78|7972.78|0
1641308790000|2022-01-04 15:06:30|7972.39|7972.39|7968.84|7968.84|7972.39|7972.39|7968.29|7968.29|0
1641308800000|2022-01-04 15:06:40|7968.64|7968.64|7967.96|7967.96|7968.64|7968.64|7967.71|7967.71|0
1641308810000|2022-01-04 15:06:50|7968.19|7968.19|7969.17|7969.17|7969.19|7969.19|7968.03|7968.03|0
1641308820000|2022-01-04 15:07:00|7969.06|7969.06|7971.53|7971.53|7971.7|7971.7|7969.06|7969.06|0
1641308830000|2022-01-04 15:07:10|7971.56|7971.56|7973.23|7973.23|7973.36|7973.36|7971.45|7971.45|0
1641308840000|2022-01-04 15:07:20|7973.62|7973.62|7973.37|7973.37|7973.62|7973.62|7973.24|7973.24|0
1641308850000|2022-01-04 15:07:30|7973.07|7973.07|7973.26|7973.26|7973.26|7973.26|7972.83|7972.83|0
1641308860000|2022-01-04 15:07:40|7973.99|7973.99|7974.55|7974.55|7974.55|7974.55|7973.99|7973.99|0
1641308870000|2022-01-04 15:07:50|7974.51|7974.51|7973.59|7973.59|7974.51|7974.51|7973.56|7973.56|0
1641308880000|2022-01-04 15:08:00|7973.43|7973.43|7973.53|7973.53|7973.53|7973.53|7973.17|7973.17|0
1641308890000|2022-01-04 15:08:10|7973.87|7973.87|7973.85|7973.85|7973.87|7973.87|7973.76|7973.76|0
1641308900000|2022-01-04 15:08:20|7974.2|7974.2|7977.02|7977.02|7977.12|7977.12|7974.2|7974.2|0
1641308910000|2022-01-04 15:08:30|7977.31|7977.31|7976.96|7976.96|7977.31|7977.31|7976.83|7976.83|0
1641308920000|2022-01-04 15:08:40|7976.87|7976.87|7977.36|7977.36|7977.36|7977.36|7976.87|7976.87|0
1641308930000|2022-01-04 15:08:50|7977.32|7977.32|7977.15|7977.15|7977.41|7977.41|7977.15|7977.15|0
1641308940000|2022-01-04 15:09:00|7977.26|7977.26|7978.13|7978.13|7978.13|7978.13|7977.26|7977.26|0
1641308950000|2022-01-04 15:09:10|7978.04|7978.04|7977.7|7977.7|7978.1|7978.1|7977.57|7977.57|0
1641308960000|2022-01-04 15:09:20|7977.51|7977.51|7977.74|7977.74|7978.05|7978.05|7977.51|7977.51|0
1641308970000|2022-01-04 15:09:30|7977.89|7977.89|7976.33|7976.33|7977.89|7977.89|7976.33|7976.33|0
1641308980000|2022-01-04 15:09:40|7976.52|7976.52|7976.58|7976.58|7976.58|7976.58|7976.2|7976.2|0
1641308990000|2022-01-04 15:09:50|7976.5|7976.5|7977.19|7977.19|7977.19|7977.19|7976.5|7976.5|0
1641309000000|2022-01-04 15:10:00|7977.27|7977.27|7977.11|7977.11|7977.57|7977.57|7976.9|7976.9|0
1641309010000|2022-01-04 15:10:10|7977.1|7977.1|7976.73|7976.73|7977.27|7977.27|7976.73|7976.73|0
1641309020000|2022-01-04 15:10:20|7977.03|7977.03|7976.91|7976.91|7977.03|7977.03|7976.78|7976.78|0
1641309030000|2022-01-04 15:10:30|7976.99|7976.99|7977.14|7977.14|7977.45|7977.45|7976.98|7976.98|0
1641309040000|2022-01-04 15:10:40|7977.05|7977.05|7974.73|7974.73|7977.16|7977.16|7974.73|7974.73|0
1641309050000|2022-01-04 15:10:50|7973.27|7973.27|7973.63|7973.63|7973.74|7973.74|7973.14|7973.14|0
1641309060000|2022-01-04 15:11:00|7973.74|7973.74|7973.58|7973.58|7973.74|7973.74|7973.58|7973.58|0
1641309070000|2022-01-04 15:11:10|7971.94|7971.94|7970.67|7970.67|7971.94|7971.94|7970.29|7970.29|0
1641309080000|2022-01-04 15:11:20|7970.85|7970.85|7970.82|7970.82|7970.9|7970.9|7970.48|7970.48|0
1641309090000|2022-01-04 15:11:30|7970.72|7970.72|7972|7972|7972|7972|7970.63|7970.63|0
1641309100000|2022-01-04 15:11:40|7972.15|7972.15|7971.9|7971.9|7972.85|7972.85|7971.3|7971.3|0
1641309110000|2022-01-04 15:11:50|7972.09|7972.09|7974.03|7974.03|7974.25|7974.25|7972.09|7972.09|0
1641309120000|2022-01-04 15:12:00|7975.02|7975.02|7973.75|7973.75|7975.02|7975.02|7973.75|7973.75|0
1641309130000|2022-01-04 15:12:10|7973.45|7973.45|7974.01|7974.01|7974.11|7974.11|7973.25|7973.25|0
1641309140000|2022-01-04 15:12:20|7974.11|7974.11|7974.44|7974.44|7974.67|7974.67|7974.11|7974.11|0
1641309150000|2022-01-04 15:12:30|7974.32|7974.32|7974.74|7974.74|7974.74|7974.74|7974.32|7974.32|0
1641309160000|2022-01-04 15:12:40|7974.67|7974.67|7972.89|7972.89|7974.82|7974.82|7972.89|7972.89|0
1641309170000|2022-01-04 15:12:50|7973.11|7973.11|7973.78|7973.78|7973.78|7973.78|7972.79|7972.79|0
1641309180000|2022-01-04 15:13:00|7973.68|7973.68|7973.42|7973.42|7973.91|7973.91|7973.42|7973.42|0
1641309190000|2022-01-04 15:13:10|7973.66|7973.66|7973.29|7973.29|7973.66|7973.66|7973.16|7973.16|0
1641309200000|2022-01-04 15:13:20|7973.1|7973.1|7973.39|7973.39|7973.39|7973.39|7973.1|7973.1|0
1641309210000|2022-01-04 15:13:30|7973.3|7973.3|7971.28|7971.28|7973.63|7973.63|7971.28|7971.28|0
1641309220000|2022-01-04 15:13:40|7968.75|7968.75|7967.94|7967.94|7969.55|7969.55|7967.69|7967.69|0
1641309230000|2022-01-04 15:13:50|7968.01|7968.01|7968.21|7968.21|7968.33|7968.33|7967.48|7967.48|0
1641309240000|2022-01-04 15:14:00|7967.96|7967.96|7967.86|7967.86|7967.96|7967.96|7967.86|7967.86|0
1641309250000|2022-01-04 15:14:10|7967.8|7967.8|7967.48|7967.48|7967.8|7967.8|7967.48|7967.48|0
1641309260000|2022-01-04 15:14:20|7967.38|7967.38|7967.69|7967.69|7967.78|7967.78|7967.35|7967.35|0
1641309270000|2022-01-04 15:14:30|7967.75|7967.75|7968.42|7968.42|7968.42|7968.42|7967.69|7967.69|0
1641309280000|2022-01-04 15:14:40|7968.2|7968.2|7966.77|7966.77|7968.2|7968.2|7966.03|7966.03|0
1641309290000|2022-01-04 15:14:50|7966.54|7966.54|7966.57|7966.57|7966.57|7966.57|7966.38|7966.38|0
1641309300000|2022-01-04 15:15:00|7966.44|7966.44|7968.34|7968.34|7968.44|7968.44|7965.58|7965.58|0
1641309310000|2022-01-04 15:15:10|7968.5|7968.5|7969.63|7969.63|7970.18|7970.18|7968.5|7968.5|0
1641309320000|2022-01-04 15:15:20|7969.82|7969.82|7967.92|7967.92|7969.82|7969.82|7967.82|7967.82|0
1641309330000|2022-01-04 15:15:30|7967.91|7967.91|7967.95|7967.95|7968.02|7968.02|7967.16|7967.16|0
1641309340000|2022-01-04 15:15:40|7967.72|7967.72|7967.13|7967.13|7967.73|7967.73|7967.06|7967.06|0
1641309350000|2022-01-04 15:15:50|7967.21|7967.21|7966.69|7966.69|7967.21|7967.21|7966.69|7966.69|0
1641309360000|2022-01-04 15:16:00|7966.56|7966.56|7964.45|7964.45|7966.56|7966.56|7964.45|7964.45|0
1641309370000|2022-01-04 15:16:10|7964.48|7964.48|7964.21|7964.21|7964.48|7964.48|7963.88|7963.88|0
1641309380000|2022-01-04 15:16:20|7963.91|7963.91|7961.69|7961.69|7963.91|7963.91|7961.42|7961.42|0
1641309390000|2022-01-04 15:16:30|7961.31|7961.31|7960.24|7960.24|7961.31|7961.31|7960.24|7960.24|0
1641309400000|2022-01-04 15:16:40|7960.43|7960.43|7960.62|7960.62|7960.62|7960.62|7960.43|7960.43|0
1641309410000|2022-01-04 15:16:50|7960.87|7960.87|7961|7961|7961.49|7961.49|7960.75|7960.75|0
1641309420000|2022-01-04 15:17:00|7960.97|7960.97|7959.84|7959.84|7961.08|7961.08|7959.84|7959.84|0
1641309430000|2022-01-04 15:17:10|7959.77|7959.77|7960.07|7960.07|7960.39|7960.39|7959.48|7959.48|0
1641309440000|2022-01-04 15:17:20|7960.2|7960.2|7962.34|7962.34|7962.34|7962.34|7960.07|7960.07|0
1641309450000|2022-01-04 15:17:30|7962.19|7962.19|7962.73|7962.73|7963.04|7963.04|7962.19|7962.19|0
1641309460000|2022-01-04 15:17:40|7962.86|7962.86|7962.08|7962.08|7963.07|7963.07|7962.05|7962.05|0
1641309470000|2022-01-04 15:17:50|7961.8|7961.8|7961.59|7961.59|7961.96|7961.96|7961.59|7961.59|0
1641309480000|2022-01-04 15:18:00|7961.64|7961.64|7961.92|7961.92|7961.94|7961.94|7961.46|7961.46|0
1641309490000|2022-01-04 15:18:10|7961.85|7961.85|7961.98|7961.98|7961.98|7961.98|7961.85|7961.85|0
1641309500000|2022-01-04 15:18:20|7962.19|7962.19|7962.73|7962.73|7962.99|7962.99|7961.97|7961.97|0
1641309510000|2022-01-04 15:18:30|7963.03|7963.03|7963.77|7963.77|7963.92|7963.92|7963.03|7963.03|0
1641309520000|2022-01-04 15:18:40|7964.02|7964.02|7963.86|7963.86|7964.4|7964.4|7963.86|7963.86|0
1641309530000|2022-01-04 15:18:50|7963.94|7963.94|7963.03|7963.03|7964.55|7964.55|7963.03|7963.03|0
1641309540000|2022-01-04 15:19:00|7962.97|7962.97|7965.11|7965.11|7965.84|7965.84|7962.97|7962.97|0
1641309550000|2022-01-04 15:19:10|7965.08|7965.08|7964.95|7964.95|7965.23|7965.23|7964.71|7964.71|0
1641309560000|2022-01-04 15:19:20|7965.01|7965.01|7963.5|7963.5|7965.23|7965.23|7963.5|7963.5|0
1641309570000|2022-01-04 15:19:30|7963.47|7963.47|7964.91|7964.91|7964.91|7964.91|7963.28|7963.28|0
1641309580000|2022-01-04 15:19:40|7964.92|7964.92|7964.85|7964.85|7965.33|7965.33|7964.85|7964.85|0
1641309590000|2022-01-04 15:19:50|7964.71|7964.71|7965.32|7965.32|7965.32|7965.32|7964.71|7964.71|0
1641309600000|2022-01-04 15:20:00|7965.21|7965.21|7965.32|7965.32|7965.61|7965.61|7965.21|7965.21|0
1641309610000|2022-01-04 15:20:10|7965.36|7965.36|7965.27|7965.27|7965.46|7965.46|7964.86|7964.86|0
1641309620000|2022-01-04 15:20:20|7965.47|7965.47|7964.73|7964.73|7965.47|7965.47|7964.5|7964.5|0
1641309630000|2022-01-04 15:20:30|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1641309640000|2022-01-04 15:20:40|7964.52|7964.52|7967.7|7967.7|7968.18|7968.18|7964.52|7964.52|0
1641309650000|2022-01-04 15:20:50|7967.57|7967.57|7965.38|7965.38|7967.57|7967.57|7965.25|7965.25|0
1641309660000|2022-01-04 15:21:00|7965.57|7965.57|7963.7|7963.7|7965.91|7965.91|7963.7|7963.7|0
1641309670000|2022-01-04 15:21:10|7963.43|7963.43|7962.74|7962.74|7963.43|7963.43|7962.54|7962.54|0
1641309680000|2022-01-04 15:21:20|7962.9|7962.9|7963.05|7963.05|7963.05|7963.05|7962|7962|0
1641309690000|2022-01-04 15:21:30|7963.18|7963.18|7962|7962|7963.18|7963.18|7962|7962|0
1641309700000|2022-01-04 15:21:40|7962.13|7962.13|7962.63|7962.63|7963.39|7963.39|7961.8|7961.8|0
1641309710000|2022-01-04 15:21:50|7962.53|7962.53|7962.3|7962.3|7962.53|7962.53|7961.82|7961.82|0
1641309720000|2022-01-04 15:22:00|7961.7|7961.7|7960.1|7960.1|7961.7|7961.7|7960.1|7960.1|0
1641309730000|2022-01-04 15:22:10|7960.19|7960.19|7960.4|7960.4|7960.5|7960.5|7960|7960|0
1641309740000|2022-01-04 15:22:20|7960.34|7960.34|7958.63|7958.63|7960.34|7960.34|7958.63|7958.63|0
1641309750000|2022-01-04 15:22:30|7958.57|7958.57|7956.41|7956.41|7958.57|7958.57|7955.73|7955.73|0
1641309760000|2022-01-04 15:22:40|7956.35|7956.35|7955.84|7955.84|7956.35|7956.35|7955.84|7955.84|0
1641309770000|2022-01-04 15:22:50|7956.22|7956.22|7956.16|7956.16|7956.22|7956.22|7955.94|7955.94|0
1641309780000|2022-01-04 15:23:00|7959.03|7959.03|7955.02|7955.02|7959.26|7959.26|7955.02|7955.02|0
1641309790000|2022-01-04 15:23:10|7955.25|7955.25|7955.53|7955.53|7955.57|7955.57|7954.83|7954.83|0
1641309800000|2022-01-04 15:23:20|7955.61|7955.61|7954.85|7954.85|7955.61|7955.61|7954.6|7954.6|0
1641309810000|2022-01-04 15:23:30|7954.72|7954.72|7956.33|7956.33|7956.33|7956.33|7954.72|7954.72|0
1641309820000|2022-01-04 15:23:40|7956.53|7956.53|7957.73|7957.73|7957.96|7957.96|7956.53|7956.53|0
1641309830000|2022-01-04 15:23:50|7957.86|7957.86|7959.12|7959.12|7959.12|7959.12|7957.86|7957.86|0
1641309840000|2022-01-04 15:24:00|7959.89|7959.89|7964.55|7964.55|7964.69|7964.69|7959.89|7959.89|0
1641309850000|2022-01-04 15:24:10|7963.69|7963.69|7963.92|7963.92|7963.96|7963.96|7963.69|7963.69|0
1641309860000|2022-01-04 15:24:20|7964.14|7964.14|7964.96|7964.96|7964.96|7964.96|7964.14|7964.14|0
1641309870000|2022-01-04 15:24:30|7965.15|7965.15|7965.85|7965.85|7965.98|7965.98|7964.69|7964.69|0
1641309880000|2022-01-04 15:24:40|7966.04|7966.04|7966.17|7966.17|7966.17|7966.17|7965.95|7965.95|0
1641309890000|2022-01-04 15:24:50|7966.34|7966.34|7966.71|7966.71|7967.19|7967.19|7966.3|7966.3|0
1641309900000|2022-01-04 15:25:00|7966.87|7966.87|7966.59|7966.59|7967.19|7967.19|7966.03|7966.03|0
1641309910000|2022-01-04 15:25:10|7966.54|7966.54|7966.27|7966.27|7966.54|7966.54|7966.25|7966.25|0
1641309920000|2022-01-04 15:25:20|7965.93|7965.93|7966|7966|7966.03|7966.03|7965.87|7965.87|0
1641309930000|2022-01-04 15:25:30|7965.84|7965.84|7963.33|7963.33|7965.84|7965.84|7962.96|7962.96|0
1641309940000|2022-01-04 15:25:40|7963.28|7963.28|7963.32|7963.32|7963.49|7963.49|7963.11|7963.11|0
1641309950000|2022-01-04 15:25:50|7962.96|7962.96|7964.92|7964.92|7965|7965|7962.96|7962.96|0
1641309960000|2022-01-04 15:26:00|7965.37|7965.37|7965.23|7965.23|7965.63|7965.63|7965.12|7965.12|0
1641309970000|2022-01-04 15:26:10|7965.32|7965.32|7969.21|7969.21|7969.21|7969.21|7965.32|7965.32|0
1641309980000|2022-01-04 15:26:20|7969.37|7969.37|7970.21|7970.21|7970.47|7970.47|7969.37|7969.37|0
1641309990000|2022-01-04 15:26:30|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.18|7970.18|0
1641310000000|2022-01-04 15:26:40|7970.28|7970.28|7970.35|7970.35|7970.66|7970.66|7970.07|7970.07|0
1641310010000|2022-01-04 15:26:50|7970.48|7970.48|7970.94|7970.94|7970.94|7970.94|7970.48|7970.48|0
1641310020000|2022-01-04 15:27:00|7970.98|7970.98|7970.22|7970.22|7970.98|7970.98|7969.92|7969.92|0
1641310030000|2022-01-04 15:27:10|7970.29|7970.29|7970.17|7970.17|7970.46|7970.46|7970.04|7970.04|0
1641310040000|2022-01-04 15:27:20|7969.99|7969.99|7966.05|7966.05|7969.99|7969.99|7966.05|7966.05|0
1641310050000|2022-01-04 15:27:30|7965.45|7965.45|7963.19|7963.19|7965.45|7965.45|7963.19|7963.19|0
1641310060000|2022-01-04 15:27:40|7963.29|7963.29|7963.46|7963.46|7963.62|7963.62|7963.29|7963.29|0
1641310070000|2022-01-04 15:27:50|7963.04|7963.04|7963.3|7963.3|7963.43|7963.43|7962.88|7962.88|0
1641310080000|2022-01-04 15:28:00|7963.2|7963.2|7963.52|7963.52|7963.61|7963.61|7963.19|7963.19|0
1641310090000|2022-01-04 15:28:10|7964.37|7964.37|7964.13|7964.13|7964.37|7964.37|7963.52|7963.52|0
1641310100000|2022-01-04 15:28:20|7964.99|7964.99|7964.87|7964.87|7964.99|7964.99|7964.71|7964.71|0
1641310110000|2022-01-04 15:28:30|7965|7965|7965.24|7965.24|7965.32|7965.32|7964.9|7964.9|0
1641310120000|2022-01-04 15:28:40|7965.13|7965.13|7967.48|7967.48|7967.48|7967.48|7965.13|7965.13|0
1641310130000|2022-01-04 15:28:50|7967.41|7967.41|7968.4|7968.4|7968.53|7968.53|7966.95|7966.95|0
1641310140000|2022-01-04 15:29:00|7968.37|7968.37|7967.51|7967.51|7968.41|7968.41|7967.51|7967.51|0
1641310150000|2022-01-04 15:29:10|7967.45|7967.45|7967.21|7967.21|7967.55|7967.55|7966.95|7966.95|0
1641310160000|2022-01-04 15:29:20|7967.02|7967.02|7967.64|7967.64|7967.69|7967.69|7966.83|7966.83|0
1641310170000|2022-01-04 15:29:30|7967.75|7967.75|7968.33|7968.33|7968.33|7968.33|7967.75|7967.75|0
1641310180000|2022-01-04 15:29:40|7968.22|7968.22|7968.72|7968.72|7968.82|7968.82|7967.98|7967.98|0
1641310190000|2022-01-04 15:29:50|7968.66|7968.66|7969.66|7969.66|7969.7|7969.7|7968.45|7968.45|0
1641310200000|2022-01-04 15:30:00|7969.79|7969.79|7969.85|7969.85|7969.97|7969.97|7969.79|7969.79|0
1641310210000|2022-01-04 15:30:10|7969.95|7969.95|7969.99|7969.99|7970.38|7970.38|7969.95|7969.95|0
1641310220000|2022-01-04 15:30:20|7969.78|7969.78|7969.32|7969.32|7969.78|7969.78|7969.25|7969.25|0
1641310230000|2022-01-04 15:30:30|7969.26|7969.26|7965.64|7965.64|7969.26|7969.26|7965.64|7965.64|0
1641310240000|2022-01-04 15:30:40|7966.18|7966.18|7964.09|7964.09|7966.18|7966.18|7964.09|7964.09|0
1641310250000|2022-01-04 15:30:50|7964.03|7964.03|7963.68|7963.68|7964.03|7964.03|7963.68|7963.68|0
1641310260000|2022-01-04 15:31:00|7963.81|7963.81|7963.9|7963.9|7963.9|7963.9|7963.81|7963.81|0
1641310270000|2022-01-04 15:31:10|7963.05|7963.05|7963.48|7963.48|7963.48|7963.48|7963.05|7963.05|0
1641310280000|2022-01-04 15:31:20|7963.45|7963.45|7964.29|7964.29|7964.29|7964.29|7963.45|7963.45|0
1641310290000|2022-01-04 15:31:30|7964.25|7964.25|7962.82|7962.82|7964.48|7964.48|7962.82|7962.82|0
1641310300000|2022-01-04 15:31:40|7962.68|7962.68|7961.08|7961.08|7962.68|7962.68|7961.08|7961.08|0
1641310310000|2022-01-04 15:31:50|7960.99|7960.99|7958.24|7958.24|7961.05|7961.05|7958.08|7958.08|0
1641310320000|2022-01-04 15:32:00|7958.15|7958.15|7960.67|7960.67|7960.76|7960.76|7958.15|7958.15|0
1641310330000|2022-01-04 15:32:10|7960.86|7960.86|7960.9|7960.9|7960.9|7960.9|7960.86|7960.86|0
1641310340000|2022-01-04 15:32:20|7961.37|7961.37|7961.59|7961.59|7961.59|7961.59|7961.33|7961.33|0
1641310350000|2022-01-04 15:32:30|7961.46|7961.46|7961.48|7961.48|7961.61|7961.61|7961.1|7961.1|0
1641310360000|2022-01-04 15:32:40|7961.51|7961.51|7960.02|7960.02|7961.51|7961.51|7960.02|7960.02|0
1641310370000|2022-01-04 15:32:50|7960.34|7960.34|7959.88|7959.88|7961.19|7961.19|7959.72|7959.72|0
1641310380000|2022-01-04 15:33:00|7959.8|7959.8|7954.32|7954.32|7959.8|7959.8|7954.32|7954.32|0
1641310390000|2022-01-04 15:33:10|7953.94|7953.94|7953.73|7953.73|7953.94|7953.94|7953.73|7953.73|0
1641310400000|2022-01-04 15:33:20|7953.69|7953.69|7954.59|7954.59|7954.59|7954.59|7953.6|7953.6|0
1641310410000|2022-01-04 15:33:30|7954.7|7954.7|7955.65|7955.65|7955.65|7955.65|7954.08|7954.08|0
1641310420000|2022-01-04 15:33:40|7955.54|7955.54|7955.38|7955.38|7955.54|7955.54|7955.38|7955.38|0
1641310430000|2022-01-04 15:33:50|7955.35|7955.35|7955.36|7955.36|7955.96|7955.96|7955.35|7955.35|0
1641310440000|2022-01-04 15:34:00|7955.44|7955.44|7955.15|7955.15|7955.51|7955.51|7955.13|7955.13|0
1641310450000|2022-01-04 15:34:10|7955|7955|7955.68|7955.68|7955.87|7955.87|7955|7955|0
1641310460000|2022-01-04 15:34:20|7956.31|7956.31|7956.86|7956.86|7956.99|7956.99|7956.31|7956.31|0
1641310470000|2022-01-04 15:34:30|7956.66|7956.66|7956.35|7956.35|7956.66|7956.66|7956.19|7956.19|0
1641310480000|2022-01-04 15:34:40|7956.4|7956.4|7956.43|7956.43|7956.56|7956.56|7956.4|7956.4|0
1641310490000|2022-01-04 15:34:50|7956.59|7956.59|7957.42|7957.42|7957.42|7957.42|7956.5|7956.5|0
1641310500000|2022-01-04 15:35:00|7957.57|7957.57|7956.81|7956.81|7957.57|7957.57|7956.81|7956.81|0
1641310510000|2022-01-04 15:35:10|7956.35|7956.35|7953.69|7953.69|7956.38|7956.38|7953.69|7953.69|0
1641310520000|2022-01-04 15:35:20|7953.92|7953.92|7953.83|7953.83|7953.92|7953.92|7953.76|7953.76|0
1641310530000|2022-01-04 15:35:30|7953.37|7953.37|7952.5|7952.5|7953.49|7953.49|7952.5|7952.5|0
1641310540000|2022-01-04 15:35:40|7951.6|7951.6|7951.38|7951.38|7951.82|7951.82|7951.38|7951.38|0
1641310550000|2022-01-04 15:35:50|7951.61|7951.61|7951.9|7951.9|7951.99|7951.99|7951.61|7951.61|0
1641310560000|2022-01-04 15:36:00|7951.64|7951.64|7950.78|7950.78|7951.64|7951.64|7950.78|7950.78|0
1641310570000|2022-01-04 15:36:10|7950.4|7950.4|7948.01|7948.01|7950.48|7950.48|7948.01|7948.01|0
1641310580000|2022-01-04 15:36:20|7947.94|7947.94|7950.68|7950.68|7950.68|7950.68|7947.91|7947.91|0
1641310590000|2022-01-04 15:36:30|7950.58|7950.58|7951.56|7951.56|7951.72|7951.72|7950.58|7950.58|0
1641310600000|2022-01-04 15:36:40|7951.45|7951.45|7952.15|7952.15|7952.15|7952.15|7950.82|7950.82|0
1641310610000|2022-01-04 15:36:50|7952.41|7952.41|7955.07|7955.07|7955.09|7955.09|7952.41|7952.41|0
1641310620000|2022-01-04 15:37:00|7955.2|7955.2|7954.87|7954.87|7955.33|7955.33|7954.87|7954.87|0
1641310630000|2022-01-04 15:37:10|7954.64|7954.64|7954.05|7954.05|7954.79|7954.79|7953.89|7953.89|0
1641310640000|2022-01-04 15:37:20|7954.25|7954.25|7954.88|7954.88|7954.88|7954.88|7954.13|7954.13|0
1641310650000|2022-01-04 15:37:30|7954.91|7954.91|7955.62|7955.62|7955.62|7955.62|7954.91|7954.91|0
1641310660000|2022-01-04 15:37:40|7955.43|7955.43|7951.75|7951.75|7955.43|7955.43|7951.75|7951.75|0
1641310670000|2022-01-04 15:37:50|7951.65|7951.65|7951.71|7951.71|7951.71|7951.71|7951.62|7951.62|0
1641310680000|2022-01-04 15:38:00|7951.65|7951.65|7950.94|7950.94|7951.65|7951.65|7950.94|7950.94|0
1641310690000|2022-01-04 15:38:10|7951.02|7951.02|7948.1|7948.1|7951.02|7951.02|7948.1|7948.1|0
1641310700000|2022-01-04 15:38:20|7947.72|7947.72|7943.06|7943.06|7947.72|7947.72|7943.06|7943.06|0
1641310710000|2022-01-04 15:38:30|7943.12|7943.12|7943.44|7943.44|7943.44|7943.44|7943.12|7943.12|0
1641310720000|2022-01-04 15:38:40|7943.55|7943.55|7944.36|7944.36|7944.36|7944.36|7943.55|7943.55|0
1641310730000|2022-01-04 15:38:50|7944.42|7944.42|7944.7|7944.7|7944.7|7944.7|7943.37|7943.37|0
1641310740000|2022-01-04 15:39:00|7944.54|7944.54|7944.7|7944.7|7944.92|7944.92|7944.45|7944.45|0
1641310750000|2022-01-04 15:39:10|7944.83|7944.83|7944.58|7944.58|7944.83|7944.83|7944.36|7944.36|0
1641310760000|2022-01-04 15:39:20|7944.19|7944.19|7943.53|7943.53|7944.19|7944.19|7943.53|7943.53|0
1641310770000|2022-01-04 15:39:30|7943.69|7943.69|7943.81|7943.81|7943.85|7943.85|7943.69|7943.69|0
1641310780000|2022-01-04 15:39:40|7943.85|7943.85|7944.91|7944.91|7945.69|7945.69|7943.85|7943.85|0
1641310790000|2022-01-04 15:39:50|7944.65|7944.65|7940.27|7940.27|7944.65|7944.65|7940.24|7940.24|0
1641310800000|2022-01-04 15:40:00|7939.85|7939.85|7936.25|7936.25|7939.85|7939.85|7935.62|7935.62|0
1641310810000|2022-01-04 15:40:10|7936.15|7936.15|7935.86|7935.86|7936.32|7936.32|7935.86|7935.86|0
1641310820000|2022-01-04 15:40:20|7936.24|7936.24|7936.77|7936.77|7937.1|7937.1|7936.24|7936.24|0
1641310830000|2022-01-04 15:40:30|7935.98|7935.98|7936.63|7936.63|7937.15|7937.15|7935.98|7935.98|0
1641310840000|2022-01-04 15:40:40|7936.39|7936.39|7938.19|7938.19|7938.19|7938.19|7936.32|7936.32|0
1641310850000|2022-01-04 15:40:50|7938.14|7938.14|7938.49|7938.49|7938.49|7938.49|7938.03|7938.03|0
1641310860000|2022-01-04 15:41:00|7940.21|7940.21|7940|7940|7940.41|7940.41|7939.96|7939.96|0
1641310870000|2022-01-04 15:41:10|7940.1|7940.1|7940.04|7940.04|7940.23|7940.23|7940.04|7940.04|0
1641310880000|2022-01-04 15:41:20|7939.89|7939.89|7941.32|7941.32|7941.32|7941.32|7939.89|7939.89|0
1641310890000|2022-01-04 15:41:30|7941.22|7941.22|7940.17|7940.17|7941.22|7941.22|7940.17|7940.17|0
1641310900000|2022-01-04 15:41:40|7940.24|7940.24|7940.08|7940.08|7940.25|7940.25|7940.08|7940.08|0
1641310910000|2022-01-04 15:41:50|7940.2|7940.2|7941.27|7941.27|7941.35|7941.35|7940.11|7940.11|0
1641310920000|2022-01-04 15:42:00|7941.34|7941.34|7940.85|7940.85|7941.55|7941.55|7940.85|7940.85|0
1641310930000|2022-01-04 15:42:10|7940.95|7940.95|7941.42|7941.42|7941.42|7941.42|7940.51|7940.51|0
1641310940000|2022-01-04 15:42:20|7941.14|7941.14|7942.13|7942.13|7942.13|7942.13|7940.89|7940.89|0
1641310950000|2022-01-04 15:42:30|7942.06|7942.06|7941.37|7941.37|7942.06|7942.06|7941.37|7941.37|0
1641310960000|2022-01-04 15:42:40|7941.78|7941.78|7941.54|7941.54|7941.78|7941.78|7941.37|7941.37|0
1641310970000|2022-01-04 15:42:50|7941.44|7941.44|7940.37|7940.37|7941.44|7941.44|7940.37|7940.37|0
1641310980000|2022-01-04 15:43:00|7940.58|7940.58|7941.76|7941.76|7941.88|7941.88|7940.5|7940.5|0
1641310990000|2022-01-04 15:43:10|7941.89|7941.89|7941.91|7941.91|7941.91|7941.91|7941.89|7941.89|0
1641311000000|2022-01-04 15:43:20|7942.12|7942.12|7942.56|7942.56|7942.69|7942.69|7942.12|7942.12|0
1641311010000|2022-01-04 15:43:30|7942.79|7942.79|7944.16|7944.16|7944.16|7944.16|7942.79|7942.79|0
1641311020000|2022-01-04 15:43:40|7944|7944|7944.09|7944.09|7944.09|7944.09|7943.9|7943.9|0
1641311030000|2022-01-04 15:43:50|7944|7944|7944.53|7944.53|7944.53|7944.53|7943.81|7943.81|0
1641311040000|2022-01-04 15:44:00|7944.75|7944.75|7942.75|7942.75|7944.75|7944.75|7942.75|7942.75|0
1641311050000|2022-01-04 15:44:10|7943|7943|7944.74|7944.74|7945.11|7945.11|7943|7943|0
1641311060000|2022-01-04 15:44:20|7944.55|7944.55|7943.38|7943.38|7944.57|7944.57|7943.38|7943.38|0
1641311070000|2022-01-04 15:44:30|7943.6|7943.6|7941.06|7941.06|7943.6|7943.6|7941.06|7941.06|0
1641311080000|2022-01-04 15:44:40|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1641311090000|2022-01-04 15:44:50|7941.53|7941.53|7943.41|7943.41|7943.54|7943.54|7941.53|7941.53|0
1641311100000|2022-01-04 15:45:00|7943.28|7943.28|7940.97|7940.97|7943.81|7943.81|7940.97|7940.97|0
1641311110000|2022-01-04 15:45:10|7940.92|7940.92|7940.93|7940.93|7941.1|7941.1|7940.86|7940.86|0
1641311120000|2022-01-04 15:45:20|7941.32|7941.32|7941.87|7941.87|7941.87|7941.87|7941.24|7941.24|0
1641311130000|2022-01-04 15:45:30|7942.25|7942.25|7942.34|7942.34|7942.68|7942.68|7942.25|7942.25|0
1641311140000|2022-01-04 15:45:40|7941.48|7941.48|7939.54|7939.54|7941.48|7941.48|7939.44|7939.44|0
1641311150000|2022-01-04 15:45:50|7939.76|7939.76|7941.28|7941.28|7941.28|7941.28|7939.76|7939.76|0
1641311160000|2022-01-04 15:46:00|7942.99|7942.99|7942.64|7942.64|7943.21|7943.21|7942.64|7942.64|0
1641311170000|2022-01-04 15:46:10|7942.74|7942.74|7943.06|7943.06|7943.06|7943.06|7942.64|7942.64|0
1641311180000|2022-01-04 15:46:20|7942.95|7942.95|7942.19|7942.19|7942.95|7942.95|7942.05|7942.05|0
1641311190000|2022-01-04 15:46:30|7941.33|7941.33|7940.44|7940.44|7941.6|7941.6|7940.42|7940.42|0
1641311200000|2022-01-04 15:46:40|7940.33|7940.33|7940.13|7940.13|7940.33|7940.33|7940.13|7940.13|0
1641311210000|2022-01-04 15:46:50|7940.21|7940.21|7942.19|7942.19|7942.19|7942.19|7940.21|7940.21|0
1641311220000|2022-01-04 15:47:00|7942.3|7942.3|7942.4|7942.4|7942.4|7942.4|7942.3|7942.3|0
1641311230000|2022-01-04 15:47:10|7942.13|7942.13|7941.64|7941.64|7942.13|7942.13|7941.45|7941.45|0
1641311240000|2022-01-04 15:47:20|7941.7|7941.7|7942.16|7942.16|7942.31|7942.31|7941.7|7941.7|0
1641311250000|2022-01-04 15:47:30|7942.03|7942.03|7942.6|7942.6|7942.6|7942.6|7942.03|7942.03|0
1641311260000|2022-01-04 15:47:40|7942.66|7942.66|7942.83|7942.83|7942.95|7942.95|7942.66|7942.66|0
1641311270000|2022-01-04 15:47:50|7942.99|7942.99|7943.79|7943.79|7943.79|7943.79|7942.83|7942.83|0
1641311280000|2022-01-04 15:48:00|7943.86|7943.86|7943.9|7943.9|7944.72|7944.72|7943.79|7943.79|0
1641311290000|2022-01-04 15:48:10|7943.82|7943.82|7945.93|7945.93|7946.36|7946.36|7943.82|7943.82|0
1641311300000|2022-01-04 15:48:20|7945.88|7945.88|7945.83|7945.83|7945.88|7945.88|7945.83|7945.83|0
1641311310000|2022-01-04 15:48:30|7945.86|7945.86|7946.53|7946.53|7946.53|7946.53|7945.83|7945.83|0
1641311320000|2022-01-04 15:48:40|7946.76|7946.76|7947.24|7947.24|7947.24|7947.24|7946.56|7946.56|0
1641311330000|2022-01-04 15:48:50|7945.3|7945.3|7945.18|7945.18|7945.36|7945.36|7942.85|7942.85|0
1641311340000|2022-01-04 15:49:00|7945.88|7945.88|7946.87|7946.87|7946.87|7946.87|7945.88|7945.88|0
1641311350000|2022-01-04 15:49:10|7946.92|7946.92|7948.17|7948.17|7948.38|7948.38|7946.92|7946.92|0
1641311360000|2022-01-04 15:49:20|7948.4|7948.4|7946.94|7946.94|7948.4|7948.4|7946.94|7946.94|0
1641311370000|2022-01-04 15:49:30|7946.65|7946.65|7944.94|7944.94|7946.65|7946.65|7944.94|7944.94|0
1641311380000|2022-01-04 15:49:40|7945.13|7945.13|7945.03|7945.03|7945.13|7945.13|7945.03|7945.03|0
1641311390000|2022-01-04 15:49:50|7944.98|7944.98|7944.94|7944.94|7944.98|7944.98|7944.6|7944.6|0
1641311400000|2022-01-04 15:50:00|7944.91|7944.91|7946.79|7946.79|7946.79|7946.79|7944.91|7944.91|0
1641311410000|2022-01-04 15:50:10|7947.01|7947.01|7946.49|7946.49|7947.12|7947.12|7946.49|7946.49|0
1641311420000|2022-01-04 15:50:20|7946.3|7946.3|7947.15|7947.15|7947.15|7947.15|7946.3|7946.3|0
1641311430000|2022-01-04 15:50:30|7946.3|7946.3|7947.02|7947.02|7947.02|7947.02|7946.3|7946.3|0
1641311440000|2022-01-04 15:50:40|7946.88|7946.88|7946.3|7946.3|7946.88|7946.88|7946.21|7946.21|0
1641311450000|2022-01-04 15:50:50|7946.33|7946.33|7946.46|7946.46|7946.46|7946.46|7946.33|7946.33|0
1641311460000|2022-01-04 15:51:00|7946.55|7946.55|7945.68|7945.68|7946.55|7946.55|7945.68|7945.68|0
1641311470000|2022-01-04 15:51:10|7945.99|7945.99|7945.94|7945.94|7945.99|7945.99|7945.94|7945.94|0
1641311480000|2022-01-04 15:51:20|7945.78|7945.78|7944.94|7944.94|7945.78|7945.78|7944.94|7944.94|0
1641311490000|2022-01-04 15:51:30|7944.9|7944.9|7944.38|7944.38|7944.9|7944.9|7944.38|7944.38|0
1641311500000|2022-01-04 15:51:40|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|0
1641311510000|2022-01-04 15:51:50|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.64|7944.64|0
1641311520000|2022-01-04 15:52:00|7944.47|7944.47|7946.32|7946.32|7946.32|7946.32|7944.37|7944.37|0
1641311530000|2022-01-04 15:52:10|7946.19|7946.19|7943.29|7943.29|7946.19|7946.19|7943.29|7943.29|0
1641311540000|2022-01-04 15:52:20|7943.21|7943.21|7941.79|7941.79|7943.21|7943.21|7941.73|7941.73|0
1641311550000|2022-01-04 15:52:30|7941.7|7941.7|7941.35|7941.35|7941.7|7941.7|7940.9|7940.9|0
1641311560000|2022-01-04 15:52:40|7941.36|7941.36|7940.28|7940.28|7941.69|7941.69|7939.51|7939.51|0
1641311570000|2022-01-04 15:52:50|7939.89|7939.89|7940.38|7940.38|7940.38|7940.38|7939.73|7939.73|0
1641311580000|2022-01-04 15:53:00|7940.21|7940.21|7939.83|7939.83|7940.21|7940.21|7939.72|7939.72|0
1641311590000|2022-01-04 15:53:10|7938.93|7938.93|7938.38|7938.38|7939.04|7939.04|7938.28|7938.28|0
1641311600000|2022-01-04 15:53:20|7938.42|7938.42|7939.33|7939.33|7939.33|7939.33|7938.42|7938.42|0
1641311610000|2022-01-04 15:53:30|7939.28|7939.28|7937.39|7937.39|7939.28|7939.28|7937.39|7937.39|0
1641311620000|2022-01-04 15:53:40|7937.43|7937.43|7937.51|7937.51|7937.51|7937.51|7937.43|7937.43|0
1641311630000|2022-01-04 15:53:50|7937.25|7937.25|7936.25|7936.25|7937.25|7937.25|7936.25|7936.25|0
1641311640000|2022-01-04 15:54:00|7935.64|7935.64|7935.33|7935.33|7935.73|7935.73|7935.33|7935.33|0
1641311650000|2022-01-04 15:54:10|7935.3|7935.3|7934.74|7934.74|7935.3|7935.3|7934.33|7934.33|0
1641311660000|2022-01-04 15:54:20|7934.64|7934.64|7934.51|7934.51|7934.78|7934.78|7934.51|7934.51|0
1641311670000|2022-01-04 15:54:30|7934.42|7934.42|7933.52|7933.52|7934.42|7934.42|7933.52|7933.52|0
1641311680000|2022-01-04 15:54:40|7933.39|7933.39|7932.98|7932.98|7933.39|7933.39|7932.98|7932.98|0
1641311690000|2022-01-04 15:54:50|7932.65|7932.65|7931.78|7931.78|7932.65|7932.65|7931.78|7931.78|0
1641311700000|2022-01-04 15:55:00|7931.12|7931.12|7930.55|7930.55|7931.14|7931.14|7930.55|7930.55|0
1641311710000|2022-01-04 15:55:10|7930.49|7930.49|7930.07|7930.07|7930.49|7930.49|7929.94|7929.94|0
1641311720000|2022-01-04 15:55:20|7930.15|7930.15|7929.96|7929.96|7930.15|7930.15|7929.96|7929.96|0
1641311730000|2022-01-04 15:55:30|7929.93|7929.93|7929.89|7929.89|7929.93|7929.93|7929.89|7929.89|0
1641311740000|2022-01-04 15:55:40|7929.97|7929.97|7927.88|7927.88|7929.97|7929.97|7927.88|7927.88|0
1641311750000|2022-01-04 15:55:50|7928.14|7928.14|7927.62|7927.62|7928.14|7928.14|7927.62|7927.62|0
1641311760000|2022-01-04 15:56:00|7927.67|7927.67|7927.67|7927.67|7928.5|7928.5|7927.61|7927.61|0
1641311770000|2022-01-04 15:56:10|7927.36|7927.36|7922.86|7922.86|7927.36|7927.36|7922.81|7922.81|0
1641311780000|2022-01-04 15:56:20|7922.52|7922.52|7920.49|7920.49|7922.52|7922.52|7920.49|7920.49|0
1641311790000|2022-01-04 15:56:30|7920.41|7920.41|7920.06|7920.06|7920.41|7920.41|7919.75|7919.75|0
1641311800000|2022-01-04 15:56:40|7920.09|7920.09|7920.18|7920.18|7920.18|7920.18|7919.99|7919.99|0
1641311810000|2022-01-04 15:56:50|7919.57|7919.57|7919.12|7919.12|7919.87|7919.87|7918.68|7918.68|0
1641311820000|2022-01-04 15:57:00|7918.68|7918.68|7918.64|7918.64|7918.68|7918.68|7918.37|7918.37|0
1641311830000|2022-01-04 15:57:10|7918.33|7918.33|7917.47|7917.47|7918.33|7918.33|7917.47|7917.47|0
1641311840000|2022-01-04 15:57:20|7916.57|7916.57|7913.72|7913.72|7916.57|7916.57|7913.72|7913.72|0
1641311850000|2022-01-04 15:57:30|7913.42|7913.42|7913.16|7913.16|7913.42|7913.42|7913.16|7913.16|0
1641311860000|2022-01-04 15:57:40|7913.01|7913.01|7913.02|7913.02|7913.02|7913.02|7912.8|7912.8|0
1641311870000|2022-01-04 15:57:50|7913.21|7913.21|7913|7913|7913.35|7913.35|7913|7913|0
1641311880000|2022-01-04 15:58:00|7912.92|7912.92|7912.46|7912.46|7912.92|7912.92|7912.46|7912.46|0
1641311890000|2022-01-04 15:58:10|7911.76|7911.76|7909.9|7909.9|7911.76|7911.76|7909.9|7909.9|0
1641311900000|2022-01-04 15:58:20|7909.71|7909.71|7911.03|7911.03|7911.03|7911.03|7909.71|7909.71|0
1641311910000|2022-01-04 15:58:30|7910.96|7910.96|7911.23|7911.23|7911.23|7911.23|7910.49|7910.49|0
1641311920000|2022-01-04 15:58:40|7911.44|7911.44|7911.2|7911.2|7911.44|7911.44|7910.87|7910.87|0
1641311930000|2022-01-04 15:58:50|7911.15|7911.15|7910.06|7910.06|7911.42|7911.42|7909.7|7909.7|0
1641311940000|2022-01-04 15:59:00|7910.21|7910.21|7908.77|7908.77|7910.21|7910.21|7908.77|7908.77|0
1641311950000|2022-01-04 15:59:10|7909.37|7909.37|7909.63|7909.63|7909.63|7909.63|7908.86|7908.86|0
1641311960000|2022-01-04 15:59:20|7909.48|7909.48|7909.13|7909.13|7909.48|7909.48|7909.13|7909.13|0
1641311970000|2022-01-04 15:59:30|7909.16|7909.16|7911.38|7911.38|7911.47|7911.47|7909.16|7909.16|0
1641311980000|2022-01-04 15:59:40|7911.41|7911.41|7910.69|7910.69|7911.43|7911.43|7910.22|7910.22|0
1641311990000|2022-01-04 15:59:50|7910.58|7910.58|7911.95|7911.95|7912.02|7912.02|7910.26|7910.26|0
1641312000000|2022-01-04 16:00:00|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|0
1641312010000|2022-01-04 16:00:10|7912.04|7912.04|7909.51|7909.51|7912.04|7912.04|7909.35|7909.35|0
1641312020000|2022-01-04 16:00:20|7909.62|7909.62|7908.67|7908.67|7909.65|7909.65|7908.67|7908.67|0
1641312030000|2022-01-04 16:00:30|7908.41|7908.41|7907.56|7907.56|7908.41|7908.41|7907.43|7907.43|0
1641312040000|2022-01-04 16:00:40|7907.48|7907.48|7907.3|7907.3|7907.64|7907.64|7907.3|7907.3|0
1641312050000|2022-01-04 16:00:50|7907.13|7907.13|7906.12|7906.12|7907.25|7907.25|7906.12|7906.12|0
1641312060000|2022-01-04 16:01:00|7906.19|7906.19|7907.28|7907.28|7907.28|7907.28|7905.57|7905.57|0
1641312070000|2022-01-04 16:01:10|7906.98|7906.98|7907.73|7907.73|7907.94|7907.94|7906.98|7906.98|0
1641312080000|2022-01-04 16:01:20|7907.6|7907.6|7906.91|7906.91|7907.6|7907.6|7906.51|7906.51|0
1641312090000|2022-01-04 16:01:30|7906.73|7906.73|7906.79|7906.79|7906.9|7906.9|7906.73|7906.73|0
1641312100000|2022-01-04 16:01:40|7906.68|7906.68|7905.83|7905.83|7906.68|7906.68|7905.83|7905.83|0
1641312110000|2022-01-04 16:01:50|7905.73|7905.73|7907.88|7907.88|7907.98|7907.98|7905.73|7905.73|0
1641312120000|2022-01-04 16:02:00|7907.92|7907.92|7907.73|7907.73|7908.78|7908.78|7907.73|7907.73|0
1641312130000|2022-01-04 16:02:10|7907.58|7907.58|7906.87|7906.87|7907.58|7907.58|7906.87|7906.87|0
1641312140000|2022-01-04 16:02:20|7906.98|7906.98|7906.36|7906.36|7906.98|7906.98|7905.84|7905.84|0
1641312150000|2022-01-04 16:02:30|7906.37|7906.37|7905.21|7905.21|7906.37|7906.37|7905.21|7905.21|0
1641312160000|2022-01-04 16:02:40|7905|7905|7904.74|7904.74|7905|7905|7904.74|7904.74|0
1641312170000|2022-01-04 16:02:50|7904.78|7904.78|7904.05|7904.05|7905.09|7905.09|7904.05|7904.05|0
1641312180000|2022-01-04 16:03:00|7903.97|7903.97|7903.31|7903.31|7904.57|7904.57|7903.28|7903.28|0
1641312190000|2022-01-04 16:03:10|7902.71|7902.71|7900.49|7900.49|7902.71|7902.71|7898.22|7898.22|0
1641312200000|2022-01-04 16:03:20|7900.54|7900.54|7900.79|7900.79|7900.79|7900.79|7900.32|7900.32|0
1641312210000|2022-01-04 16:03:30|7900.39|7900.39|7900.18|7900.18|7900.39|7900.39|7900.18|7900.18|0
1641312220000|2022-01-04 16:03:40|7900.28|7900.28|7900.5|7900.5|7900.5|7900.5|7900|7900|0
1641312230000|2022-01-04 16:03:50|7900.44|7900.44|7899.99|7899.99|7900.44|7900.44|7899.99|7899.99|0
1641312240000|2022-01-04 16:04:00|7899.93|7899.93|7899.78|7899.78|7900.4|7900.4|7899.65|7899.65|0
1641312250000|2022-01-04 16:04:10|7899.92|7899.92|7898.64|7898.64|7900.11|7900.11|7898.64|7898.64|0
1641312260000|2022-01-04 16:04:20|7898.56|7898.56|7897.07|7897.07|7898.56|7898.56|7897.07|7897.07|0
1641312270000|2022-01-04 16:04:30|7895.06|7895.06|7891.88|7891.88|7895.06|7895.06|7891.57|7891.57|0
1641312280000|2022-01-04 16:04:40|7891.77|7891.77|7890.85|7890.85|7892.29|7892.29|7890.85|7890.85|0
1641312290000|2022-01-04 16:04:50|7890.67|7890.67|7891.88|7891.88|7891.94|7891.94|7890.67|7890.67|0
1641312300000|2022-01-04 16:05:00|7891.69|7891.69|7890.48|7890.48|7891.69|7891.69|7889.62|7889.62|0
1641312310000|2022-01-04 16:05:10|7890.32|7890.32|7889.68|7889.68|7891.54|7891.54|7889.64|7889.64|0
1641312320000|2022-01-04 16:05:20|7889.64|7889.64|7889.79|7889.79|7889.79|7889.79|7889.41|7889.41|0
1641312330000|2022-01-04 16:05:30|7889.98|7889.98|7889.77|7889.77|7890.22|7890.22|7889.06|7889.06|0
1641312340000|2022-01-04 16:05:40|7889.97|7889.97|7889.53|7889.53|7889.97|7889.97|7889.53|7889.53|0
1641312350000|2022-01-04 16:05:50|7889.87|7889.87|7890.68|7890.68|7890.71|7890.71|7889.87|7889.87|0
1641312360000|2022-01-04 16:06:00|7890.62|7890.62|7887.93|7887.93|7890.62|7890.62|7887.15|7887.15|0
1641312370000|2022-01-04 16:06:10|7888.16|7888.16|7887.36|7887.36|7888.22|7888.22|7887.36|7887.36|0
1641312380000|2022-01-04 16:06:20|7887.06|7887.06|7887.35|7887.35|7887.35|7887.35|7886.8|7886.8|0
1641312390000|2022-01-04 16:06:30|7887.22|7887.22|7886.91|7886.91|7887.45|7887.45|7886.91|7886.91|0
1641312400000|2022-01-04 16:06:40|7886.72|7886.72|7886.31|7886.31|7886.72|7886.72|7886.03|7886.03|0
1641312410000|2022-01-04 16:06:50|7886.34|7886.34|7886.41|7886.41|7886.41|7886.41|7886.34|7886.34|0
1641312420000|2022-01-04 16:07:00|7886.47|7886.47|7886|7886|7887.63|7887.63|7885.84|7885.84|0
1641312430000|2022-01-04 16:07:10|7885.79|7885.79|7885.32|7885.32|7886.09|7886.09|7885.32|7885.32|0
1641312440000|2022-01-04 16:07:20|7885.2|7885.2|7884.73|7884.73|7885.2|7885.2|7884.73|7884.73|0
1641312450000|2022-01-04 16:07:30|7884.69|7884.69|7885.28|7885.28|7885.28|7885.28|7884.62|7884.62|0
1641312460000|2022-01-04 16:07:40|7885.07|7885.07|7884.74|7884.74|7885.11|7885.11|7884.74|7884.74|0
1641312470000|2022-01-04 16:07:50|7885.6|7885.6|7885.83|7885.83|7885.83|7885.83|7885.6|7885.6|0
1641312480000|2022-01-04 16:08:00|7885.57|7885.57|7885.46|7885.46|7885.57|7885.57|7885.46|7885.46|0
1641312490000|2022-01-04 16:08:10|7885.69|7885.69|7885.8|7885.8|7885.8|7885.8|7885.5|7885.5|0
1641312500000|2022-01-04 16:08:20|7885.75|7885.75|7884.59|7884.59|7885.88|7885.88|7884.59|7884.59|0
1641312510000|2022-01-04 16:08:30|7884.88|7884.88|7884.18|7884.18|7885.26|7885.26|7884.18|7884.18|0
1641312520000|2022-01-04 16:08:40|7884.08|7884.08|7886.9|7886.9|7886.9|7886.9|7884.08|7884.08|0
1641312530000|2022-01-04 16:08:50|7886.98|7886.98|7886.16|7886.16|7886.98|7886.98|7885.67|7885.67|0
1641312540000|2022-01-04 16:09:00|7885.85|7885.85|7885.92|7885.92|7885.98|7885.98|7885.79|7885.79|0
1641312550000|2022-01-04 16:09:10|7886.24|7886.24|7885.27|7885.27|7887.02|7887.02|7885.27|7885.27|0
1641312560000|2022-01-04 16:09:20|7885.35|7885.35|7885.85|7885.85|7885.85|7885.85|7885.35|7885.35|0
1641312570000|2022-01-04 16:09:30|7885.88|7885.88|7886.4|7886.4|7886.4|7886.4|7885.88|7885.88|0
1641312580000|2022-01-04 16:09:40|7886.41|7886.41|7887.65|7887.65|7887.65|7887.65|7886.4|7886.4|0
1641312590000|2022-01-04 16:09:50|7887.55|7887.55|7887.43|7887.43|7887.55|7887.55|7887.43|7887.43|0
1641312600000|2022-01-04 16:10:00|7887.62|7887.62|7888.42|7888.42|7888.42|7888.42|7887.24|7887.24|0
1641312610000|2022-01-04 16:10:10|7889.27|7889.27|7890.54|7890.54|7890.54|7890.54|7889.27|7889.27|0
1641312620000|2022-01-04 16:10:20|7890.51|7890.51|7890.75|7890.75|7890.75|7890.75|7890.51|7890.51|0
1641312630000|2022-01-04 16:10:30|7890.94|7890.94|7890.93|7890.93|7891.28|7891.28|7890.93|7890.93|0
1641312640000|2022-01-04 16:10:40|7890.63|7890.63|7889.84|7889.84|7890.69|7890.69|7889.63|7889.63|0
1641312650000|2022-01-04 16:10:50|7890.23|7890.23|7890.23|7890.23|7890.48|7890.48|7890.23|7890.23|0
1641312660000|2022-01-04 16:11:00|7890.12|7890.12|7890.17|7890.17|7890.42|7890.42|7889.82|7889.82|0
1641312670000|2022-01-04 16:11:10|7889.87|7889.87|7892.4|7892.4|7892.45|7892.45|7889.87|7889.87|0
1641312680000|2022-01-04 16:11:20|7892.33|7892.33|7892.59|7892.59|7892.6|7892.6|7892.11|7892.11|0
1641312690000|2022-01-04 16:11:30|7892.43|7892.43|7892.2|7892.2|7892.43|7892.43|7892.2|7892.2|0
1641312700000|2022-01-04 16:11:40|7892.36|7892.36|7891.35|7891.35|7892.36|7892.36|7891.35|7891.35|0
1641312710000|2022-01-04 16:11:50|7891.5|7891.5|7891.63|7891.63|7891.69|7891.69|7891.5|7891.5|0
1641312720000|2022-01-04 16:12:00|7891.62|7891.62|7896.05|7896.05|7896.05|7896.05|7891.62|7891.62|0
1641312730000|2022-01-04 16:12:10|7896.13|7896.13|7895.09|7895.09|7896.13|7896.13|7895.09|7895.09|0
1641312740000|2022-01-04 16:12:20|7895.18|7895.18|7895.57|7895.57|7895.74|7895.74|7895.18|7895.18|0
1641312750000|2022-01-04 16:12:30|7895.95|7895.95|7899.77|7899.77|7899.77|7899.77|7895.95|7895.95|0
1641312760000|2022-01-04 16:12:40|7899.9|7899.9|7900.17|7900.17|7901.06|7901.06|7899.9|7899.9|0
1641312770000|2022-01-04 16:12:50|7900.55|7900.55|7899.86|7899.86|7900.55|7900.55|7899.79|7899.79|0
1641312780000|2022-01-04 16:13:00|7899.58|7899.58|7897.44|7897.44|7899.58|7899.58|7897.44|7897.44|0
1641312790000|2022-01-04 16:13:10|7897.73|7897.73|7897.46|7897.46|7897.79|7897.79|7897.46|7897.46|0
1641312800000|2022-01-04 16:13:20|7897.38|7897.38|7896.32|7896.32|7897.38|7897.38|7896.15|7896.15|0
1641312810000|2022-01-04 16:13:30|7896.51|7896.51|7897.03|7897.03|7897.45|7897.45|7896.51|7896.51|0
1641312820000|2022-01-04 16:13:40|7897.19|7897.19|7897.62|7897.62|7897.76|7897.76|7897.19|7897.19|0
1641312830000|2022-01-04 16:13:50|7898|7898|7898.55|7898.55|7898.55|7898.55|7897.92|7897.92|0
1641312840000|2022-01-04 16:14:00|7898.65|7898.65|7899.65|7899.65|7899.65|7899.65|7898.65|7898.65|0
1641312850000|2022-01-04 16:14:10|7899.31|7899.31|7898.57|7898.57|7899.31|7899.31|7898.38|7898.38|0
1641312860000|2022-01-04 16:14:20|7898.72|7898.72|7897.54|7897.54|7898.81|7898.81|7897.54|7897.54|0
1641312870000|2022-01-04 16:14:30|7897.43|7897.43|7898.6|7898.6|7898.6|7898.6|7897.3|7897.3|0
1641312880000|2022-01-04 16:14:40|7900.31|7900.31|7899.91|7899.91|7900.61|7900.61|7899.73|7899.73|0
1641312890000|2022-01-04 16:14:50|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1641312900000|2022-01-04 16:15:00|7900.18|7900.18|7900.54|7900.54|7900.93|7900.93|7900.18|7900.18|0
1641312910000|2022-01-04 16:15:10|7900.49|7900.49|7900.09|7900.09|7900.49|7900.49|7900.09|7900.09|0
1641312920000|2022-01-04 16:15:20|7899.99|7899.99|7899.88|7899.88|7899.99|7899.99|7899.88|7899.88|0
1641312930000|2022-01-04 16:15:30|7899.54|7899.54|7900.51|7900.51|7900.51|7900.51|7899.54|7899.54|0
1641312940000|2022-01-04 16:15:40|7900.29|7900.29|7899.31|7899.31|7900.29|7900.29|7899.31|7899.31|0
1641312950000|2022-01-04 16:15:50|7899.23|7899.23|7898.4|7898.4|7899.36|7899.36|7897.88|7897.88|0
1641312960000|2022-01-04 16:16:00|7898.52|7898.52|7898|7898|7898.75|7898.75|7897.06|7897.06|0
1641312970000|2022-01-04 16:16:10|7898.11|7898.11|7898.1|7898.1|7898.11|7898.11|7898.1|7898.1|0
1641312980000|2022-01-04 16:16:20|7898.21|7898.21|7899.58|7899.58|7899.58|7899.58|7898.21|7898.21|0
1641312990000|2022-01-04 16:16:30|7899.42|7899.42|7902.95|7902.95|7903.35|7903.35|7899.42|7899.42|0
1641313000000|2022-01-04 16:16:40|7902.84|7902.84|7902.96|7902.96|7903.04|7903.04|7902.81|7902.81|0
1641313010000|2022-01-04 16:16:50|7902.85|7902.85|7902.83|7902.83|7902.85|7902.85|7902.74|7902.74|0
1641313020000|2022-01-04 16:17:00|7903.02|7903.02|7903.4|7903.4|7904.26|7904.26|7903.02|7903.02|0
1641313030000|2022-01-04 16:17:10|7903.27|7903.27|7903.17|7903.17|7903.27|7903.27|7903.11|7903.11|0
1641313040000|2022-01-04 16:17:20|7903.27|7903.27|7903.43|7903.43|7903.43|7903.43|7903.2|7903.2|0
1641313050000|2022-01-04 16:17:30|7903.62|7903.62|7905.26|7905.26|7905.26|7905.26|7903.56|7903.56|0
1641313060000|2022-01-04 16:17:40|7905.68|7905.68|7908.68|7908.68|7908.75|7908.75|7905.68|7905.68|0
1641313070000|2022-01-04 16:17:50|7908.69|7908.69|7909.42|7909.42|7909.42|7909.42|7908.69|7908.69|0
1641313080000|2022-01-04 16:18:00|7909.5|7909.5|7909.13|7909.13|7909.5|7909.5|7909.13|7909.13|0
1641313090000|2022-01-04 16:18:10|7909.51|7909.51|7909.88|7909.88|7909.95|7909.95|7909.41|7909.41|0
1641313100000|2022-01-04 16:18:20|7909.84|7909.84|7910.68|7910.68|7910.76|7910.76|7909.72|7909.72|0
1641313110000|2022-01-04 16:18:30|7910.53|7910.53|7911.78|7911.78|7911.78|7911.78|7910.53|7910.53|0
1641313120000|2022-01-04 16:18:40|7911.73|7911.73|7911.96|7911.96|7912.07|7912.07|7911.21|7911.21|0
1641313130000|2022-01-04 16:18:50|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1641313140000|2022-01-04 16:19:00|7912.9|7912.9|7914.21|7914.21|7914.5|7914.5|7912.45|7912.45|0
1641313150000|2022-01-04 16:19:10|7914.27|7914.27|7916.01|7916.01|7916.01|7916.01|7914.27|7914.27|0
1641313160000|2022-01-04 16:19:20|7916.42|7916.42|7916.86|7916.86|7916.88|7916.88|7916.42|7916.42|0
1641313170000|2022-01-04 16:19:30|7916.89|7916.89|7917.69|7917.69|7918.3|7918.3|7916.62|7916.62|0
1641313180000|2022-01-04 16:19:40|7917.62|7917.62|7918.26|7918.26|7918.26|7918.26|7917.62|7917.62|0
1641313190000|2022-01-04 16:19:50|7917.4|7917.4|7916.81|7916.81|7917.49|7917.49|7916.81|7916.81|0
1641313200000|2022-01-04 16:20:00|7916.58|7916.58|7916.55|7916.55|7916.93|7916.93|7916.47|7916.47|0
1641313210000|2022-01-04 16:20:10|7916.81|7916.81|7916.13|7916.13|7917.04|7917.04|7916.13|7916.13|0
1641313220000|2022-01-04 16:20:20|7916.34|7916.34|7912.8|7912.8|7916.44|7916.44|7912.8|7912.8|0
1641313230000|2022-01-04 16:20:30|7912.71|7912.71|7913.09|7913.09|7913.09|7913.09|7912.35|7912.35|0
1641313240000|2022-01-04 16:20:40|7912.88|7912.88|7911.69|7911.69|7912.88|7912.88|7911.22|7911.22|0
1641313250000|2022-01-04 16:20:50|7911.72|7911.72|7913.19|7913.19|7913.19|7913.19|7911.41|7911.41|0
1641313260000|2022-01-04 16:21:00|7913.49|7913.49|7912.79|7912.79|7913.49|7913.49|7912.71|7912.71|0
1641313270000|2022-01-04 16:21:10|7912.86|7912.86|7912.91|7912.91|7913.14|7913.14|7912.74|7912.74|0
1641313280000|2022-01-04 16:21:20|7913|7913|7913.1|7913.1|7913.32|7913.32|7913|7913|0
1641313290000|2022-01-04 16:21:30|7912.72|7912.72|7910.92|7910.92|7912.72|7912.72|7910.9|7910.9|0
1641313300000|2022-01-04 16:21:40|7910.83|7910.83|7910.62|7910.62|7910.97|7910.97|7910.62|7910.62|0
1641313310000|2022-01-04 16:21:50|7910.59|7910.59|7910.69|7910.69|7910.84|7910.84|7910.4|7910.4|0
1641313320000|2022-01-04 16:22:00|7910.66|7910.66|7910.95|7910.95|7911.64|7911.64|7910.66|7910.66|0
1641313330000|2022-01-04 16:22:10|7911.23|7911.23|7912.11|7912.11|7912.33|7912.33|7911.23|7911.23|0
1641313340000|2022-01-04 16:22:20|7911.8|7911.8|7912.2|7912.2|7912.32|7912.32|7911.3|7911.3|0
1641313350000|2022-01-04 16:22:30|7912.3|7912.3|7911.75|7911.75|7912.48|7912.48|7911.33|7911.33|0
1641313360000|2022-01-04 16:22:40|7911.37|7911.37|7911.61|7911.61|7911.61|7911.61|7911.37|7911.37|0
1641313370000|2022-01-04 16:22:50|7911.57|7911.57|7913.5|7913.5|7913.65|7913.65|7911.57|7911.57|0
1641313380000|2022-01-04 16:23:00|7913.59|7913.59|7913.08|7913.08|7913.59|7913.59|7913.08|7913.08|0
1641313390000|2022-01-04 16:23:10|7912.89|7912.89|7912.63|7912.63|7912.97|7912.97|7912.45|7912.45|0
1641313400000|2022-01-04 16:23:20|7911.77|7911.77|7911.55|7911.55|7911.87|7911.87|7911.5|7911.5|0
1641313410000|2022-01-04 16:23:30|7911.47|7911.47|7911.11|7911.11|7911.47|7911.47|7910.24|7910.24|0
1641313420000|2022-01-04 16:23:40|7910.92|7910.92|7910.57|7910.57|7911.02|7911.02|7910.25|7910.25|0
1641313430000|2022-01-04 16:23:50|7910.81|7910.81|7911.08|7911.08|7911.08|7911.08|7910.81|7910.81|0
1641313440000|2022-01-04 16:24:00|7911.93|7911.93|7912.57|7912.57|7913|7913|7911.82|7911.82|0
1641313450000|2022-01-04 16:24:10|7912.61|7912.61|7913.13|7913.13|7913.15|7913.15|7912.61|7912.61|0
1641313460000|2022-01-04 16:24:20|7913.26|7913.26|7913.36|7913.36|7914.49|7914.49|7913.14|7913.14|0
1641313470000|2022-01-04 16:24:30|7914.22|7914.22|7914.97|7914.97|7915.35|7915.35|7914|7914|0
1641313480000|2022-01-04 16:24:40|7914.84|7914.84|7916.47|7916.47|7916.47|7916.47|7914.84|7914.84|0
1641313490000|2022-01-04 16:24:50|7916.62|7916.62|7916.85|7916.85|7916.96|7916.96|7916.62|7916.62|0
1641313500000|2022-01-04 16:25:00|7916.66|7916.66|7914.58|7914.58|7916.66|7916.66|7914.54|7914.54|0
1641313510000|2022-01-04 16:25:10|7914.48|7914.48|7914.62|7914.62|7914.62|7914.62|7913.95|7913.95|0
1641313520000|2022-01-04 16:25:20|7914.43|7914.43|7914.13|7914.13|7914.96|7914.96|7914.12|7914.12|0
1641313530000|2022-01-04 16:25:30|7914.29|7914.29|7915.25|7915.25|7915.29|7915.29|7914.29|7914.29|0
1641313540000|2022-01-04 16:25:40|7915.49|7915.49|7915.99|7915.99|7916.35|7916.35|7915.49|7915.49|0
1641313550000|2022-01-04 16:25:50|7915.9|7915.9|7916|7916|7916.12|7916.12|7915.9|7915.9|0
1641313560000|2022-01-04 16:26:00|7915.93|7915.93|7915.68|7915.68|7916.08|7916.08|7914.83|7914.83|0
1641313570000|2022-01-04 16:26:10|7914.83|7914.83|7915.69|7915.69|7915.71|7915.71|7914.73|7914.73|0
1641313580000|2022-01-04 16:26:20|7915.73|7915.73|7915.72|7915.72|7916.03|7916.03|7915.72|7915.72|0
1641313600000|2022-01-04 16:26:40|7915.78|7915.78|7918.19|7918.19|7918.19|7918.19|7915.65|7915.65|0
1641313610000|2022-01-04 16:26:50|7918.28|7918.28|7919.54|7919.54|7920.14|7920.14|7918.28|7918.28|0
1641313620000|2022-01-04 16:27:00|7919.45|7919.45|7916.87|7916.87|7919.45|7919.45|7916.87|7916.87|0
1641313630000|2022-01-04 16:27:10|7916.98|7916.98|7916.98|7916.98|7917.85|7917.85|7916.89|7916.89|0
1641313640000|2022-01-04 16:27:20|7916.59|7916.59|7914.4|7914.4|7916.66|7916.66|7914.4|7914.4|0
1641313650000|2022-01-04 16:27:30|7914.33|7914.33|7912.66|7912.66|7914.5|7914.5|7912.66|7912.66|0
1641313660000|2022-01-04 16:27:40|7912.74|7912.74|7912.48|7912.48|7912.84|7912.84|7912.48|7912.48|0
1641313670000|2022-01-04 16:27:50|7912.4|7912.4|7910.96|7910.96|7912.4|7912.4|7910.96|7910.96|0
1641313680000|2022-01-04 16:28:00|7911.29|7911.29|7910.49|7910.49|7911.29|7911.29|7910.49|7910.49|0
1641313690000|2022-01-04 16:28:10|7910.33|7910.33|7909.21|7909.21|7910.41|7910.41|7909.02|7909.02|0
1641313700000|2022-01-04 16:28:20|7909.27|7909.27|7908.56|7908.56|7909.37|7909.37|7908.56|7908.56|0
1641313710000|2022-01-04 16:28:30|7908.67|7908.67|7908.87|7908.87|7908.87|7908.87|7908.1|7908.1|0
1641313720000|2022-01-04 16:28:40|7908.88|7908.88|7908.61|7908.61|7908.88|7908.88|7907.63|7907.63|0
1641313730000|2022-01-04 16:28:50|7906.9|7906.9|7908.09|7908.09|7908.76|7908.76|7906.8|7906.8|0
1641313740000|2022-01-04 16:29:00|7908.13|7908.13|7908.89|7908.89|7908.98|7908.98|7908.01|7908.01|0
1641313750000|2022-01-04 16:29:10|7909.11|7909.11|7909.84|7909.84|7909.99|7909.99|7909.11|7909.11|0
1641313760000|2022-01-04 16:29:20|7909.98|7909.98|7912.76|7912.76|7912.76|7912.76|7909.88|7909.88|0
1641313770000|2022-01-04 16:29:30|7912.28|7912.28|7917.97|7917.97|7918.69|7918.69|7912.28|7912.28|0
1641313780000|2022-01-04 16:29:40|7917.86|7917.86|7919.26|7919.26|7919.26|7919.26|7916.95|7916.95|0
1641313790000|2022-01-04 16:29:50|7917.55|7917.55|7915.62|7915.62|7920.11|7920.11|7915.62|7915.62|0
1641370500000|2022-01-05 08:15:00|7904.94|7904.94|7904.69|7904.69|7905.53|7905.53|7904.47|7904.47|0
1641370510000|2022-01-05 08:15:10|7904.43|7904.43|7901.67|7901.67|7904.43|7904.43|7901.67|7901.67|0
1641370520000|2022-01-05 08:15:20|7901.48|7901.48|7892.9|7892.9|7901.48|7901.48|7892.89|7892.89|0
1641370530000|2022-01-05 08:15:30|7893.12|7893.12|7900.08|7900.08|7900.08|7900.08|7893.12|7893.12|0
1641370540000|2022-01-05 08:15:40|7899.94|7899.94|7900.29|7900.29|7900.29|7900.29|7899.09|7899.09|0
1641370550000|2022-01-05 08:15:50|7900.02|7900.02|7900.98|7900.98|7900.98|7900.98|7898.51|7898.51|0
1641370560000|2022-01-05 08:16:00|7900.45|7900.45|7900.08|7900.08|7900.45|7900.45|7900|7900|0
1641370570000|2022-01-05 08:16:10|7900.46|7900.46|7898.46|7898.46|7901.1|7901.1|7897.82|7897.82|0
1641370580000|2022-01-05 08:16:20|7897.84|7897.84|7899.88|7899.88|7899.88|7899.88|7897.84|7897.84|0
1641370590000|2022-01-05 08:16:30|7899.66|7899.66|7903.99|7903.99|7903.99|7903.99|7899.66|7899.66|0
1641370600000|2022-01-05 08:16:40|7903.66|7903.66|7903.41|7903.41|7903.66|7903.66|7902.2|7902.2|0
1641370610000|2022-01-05 08:16:50|7903.43|7903.43|7902.9|7902.9|7903.43|7903.43|7902.9|7902.9|0
1641370620000|2022-01-05 08:17:00|7903.05|7903.05|7903.57|7903.57|7903.57|7903.57|7902.07|7902.07|0
1641370630000|2022-01-05 08:17:10|7903.03|7903.03|7902.66|7902.66|7903.41|7903.41|7902.43|7902.43|0
1641370640000|2022-01-05 08:17:20|7902.19|7902.19|7897.77|7897.77|7902.57|7902.57|7897.77|7897.77|0
1641370650000|2022-01-05 08:17:30|7897.55|7897.55|7894.66|7894.66|7897.55|7897.55|7894.15|7894.15|0
1641370660000|2022-01-05 08:17:40|7894|7894|7894|7894|7894|7894|7894|7894|0
1641370670000|2022-01-05 08:17:50|7894.38|7894.38|7894.69|7894.69|7895.07|7895.07|7894.36|7894.36|0
1641370680000|2022-01-05 08:18:00|7894.03|7894.03|7894.13|7894.13|7894.76|7894.76|7894.03|7894.03|0
1641370690000|2022-01-05 08:18:10|7894.51|7894.51|7893.62|7893.62|7894.51|7894.51|7893.62|7893.62|0
1641370700000|2022-01-05 08:18:20|7893.52|7893.52|7893.06|7893.06|7893.59|7893.59|7893.06|7893.06|0
1641370710000|2022-01-05 08:18:30|7892.91|7892.91|7892.81|7892.81|7893.56|7893.56|7892.76|7892.76|0
1641370720000|2022-01-05 08:18:40|7893.42|7893.42|7894.28|7894.28|7894.28|7894.28|7893.42|7893.42|0
1641370730000|2022-01-05 08:18:50|7894.81|7894.81|7894.77|7894.77|7895.19|7895.19|7894|7894|0
1641370740000|2022-01-05 08:19:00|7894.85|7894.85|7894.64|7894.64|7894.96|7894.96|7894.64|7894.64|0
1641370750000|2022-01-05 08:19:10|7895.24|7895.24|7892.88|7892.88|7895.24|7895.24|7892.88|7892.88|0
1641370760000|2022-01-05 08:19:20|7892.62|7892.62|7891.92|7891.92|7892.62|7892.62|7891.92|7891.92|0
1641370770000|2022-01-05 08:19:30|7890.25|7890.25|7889.52|7889.52|7890.25|7890.25|7889.18|7889.18|0
1641370780000|2022-01-05 08:19:40|7889.47|7889.47|7887.22|7887.22|7889.47|7889.47|7887.22|7887.22|0
1641370790000|2022-01-05 08:19:50|7887.07|7887.07|7886.51|7886.51|7887.07|7887.07|7886.51|7886.51|0
1641370800000|2022-01-05 08:20:00|7886.32|7886.32|7886.38|7886.38|7886.83|7886.83|7886.27|7886.27|0
1641370810000|2022-01-05 08:20:10|7886.57|7886.57|7881.67|7881.67|7886.57|7886.57|7881.56|7881.56|0
1641370820000|2022-01-05 08:20:20|7881.78|7881.78|7878.66|7878.66|7881.78|7881.78|7878.27|7878.27|0
1641370830000|2022-01-05 08:20:30|7878.04|7878.04|7875.69|7875.69|7878.04|7878.04|7875.37|7875.37|0
1641370840000|2022-01-05 08:20:40|7874.9|7874.9|7875.61|7875.61|7875.99|7875.99|7874.9|7874.9|0
1641370850000|2022-01-05 08:20:50|7876.28|7876.28|7876.75|7876.75|7876.75|7876.75|7876.05|7876.05|0
1641370860000|2022-01-05 08:21:00|7876.59|7876.59|7875.99|7875.99|7876.59|7876.59|7875.99|7875.99|0
1641370870000|2022-01-05 08:21:10|7875.66|7875.66|7876.26|7876.26|7876.86|7876.86|7875.66|7875.66|0
1641370880000|2022-01-05 08:21:20|7876.6|7876.6|7876.67|7876.67|7876.67|7876.67|7876.13|7876.13|0
1641370890000|2022-01-05 08:21:30|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|0
1641370900000|2022-01-05 08:21:40|7877.21|7877.21|7878.56|7878.56|7878.63|7878.63|7876.74|7876.74|0
1641370910000|2022-01-05 08:21:50|7878.63|7878.63|7877.8|7877.8|7878.65|7878.65|7877.8|7877.8|0
1641370920000|2022-01-05 08:22:00|7877.65|7877.65|7878.11|7878.11|7878.11|7878.11|7877.5|7877.5|0
1641370930000|2022-01-05 08:22:10|7878|7878|7879.36|7879.36|7879.36|7879.36|7878|7878|0
1641370940000|2022-01-05 08:22:20|7879.46|7879.46|7879.54|7879.54|7879.65|7879.65|7879.46|7879.46|0
1641370950000|2022-01-05 08:22:30|7882.96|7882.96|7883.49|7883.49|7883.49|7883.49|7882.96|7882.96|0
1641370960000|2022-01-05 08:22:40|7883.27|7883.27|7882.28|7882.28|7884.07|7884.07|7881.99|7881.99|0
1641370970000|2022-01-05 08:22:50|7881.61|7881.61|7881.44|7881.44|7881.94|7881.94|7881.44|7881.44|0
1641370980000|2022-01-05 08:23:00|7880.98|7880.98|7881.22|7881.22|7881.22|7881.22|7880.69|7880.69|0
1641370990000|2022-01-05 08:23:10|7881.67|7881.67|7881.4|7881.4|7881.89|7881.89|7881.4|7881.4|0
1641371000000|2022-01-05 08:23:20|7880.63|7880.63|7881.3|7881.3|7881.3|7881.3|7880.09|7880.09|0
1641371010000|2022-01-05 08:23:30|7880.86|7880.86|7881.83|7881.83|7881.83|7881.83|7880.86|7880.86|0
1641371020000|2022-01-05 08:23:40|7882.73|7882.73|7887.53|7887.53|7887.74|7887.74|7882.73|7882.73|0
1641371030000|2022-01-05 08:23:50|7887.81|7887.81|7889.25|7889.25|7889.25|7889.25|7887.81|7887.81|0
1641371040000|2022-01-05 08:24:00|7889.17|7889.17|7889.97|7889.97|7889.97|7889.97|7889.02|7889.02|0
1641371050000|2022-01-05 08:24:10|7890.57|7890.57|7890.32|7890.32|7890.57|7890.57|7890.27|7890.27|0
1641371070000|2022-01-05 08:24:30|7887.75|7887.75|7887.53|7887.53|7887.86|7887.86|7887.53|7887.53|0
1641371080000|2022-01-05 08:24:40|7887.13|7887.13|7892.78|7892.78|7892.78|7892.78|7887.13|7887.13|0
1641371090000|2022-01-05 08:24:50|7893.23|7893.23|7893.52|7893.52|7893.52|7893.52|7893.23|7893.23|0
1641371100000|2022-01-05 08:25:00|7893.6|7893.6|7892.47|7892.47|7893.6|7893.6|7892.47|7892.47|0
1641371110000|2022-01-05 08:25:10|7892.09|7892.09|7892.31|7892.31|7892.31|7892.31|7892.09|7892.09|0
1641371120000|2022-01-05 08:25:20|7892.91|7892.91|7899.22|7899.22|7899.22|7899.22|7892.91|7892.91|0
1641371130000|2022-01-05 08:25:30|7899.44|7899.44|7898.9|7898.9|7899.44|7899.44|7898.9|7898.9|0
1641371140000|2022-01-05 08:25:40|7898.24|7898.24|7898.78|7898.78|7898.78|7898.78|7898.13|7898.13|0
1641371150000|2022-01-05 08:25:50|7898.96|7898.96|7899.44|7899.44|7899.44|7899.44|7898.79|7898.79|0
1641371160000|2022-01-05 08:26:00|7899.15|7899.15|7899.87|7899.87|7899.87|7899.87|7898.85|7898.85|0
1641371170000|2022-01-05 08:26:10|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|0
1641371180000|2022-01-05 08:26:20|7900|7900|7899.23|7899.23|7900|7900|7899.23|7899.23|0
1641371190000|2022-01-05 08:26:30|7899.15|7899.15|7899.76|7899.76|7899.86|7899.86|7899.13|7899.13|0
1641371210000|2022-01-05 08:26:50|7899.87|7899.87|7899.47|7899.47|7899.87|7899.87|7899.47|7899.47|0
1641371220000|2022-01-05 08:27:00|7899.56|7899.56|7899.21|7899.21|7899.56|7899.56|7899.21|7899.21|0
1641371230000|2022-01-05 08:27:10|7897.82|7897.82|7896.27|7896.27|7897.82|7897.82|7896.27|7896.27|0
1641371240000|2022-01-05 08:27:20|7896.22|7896.22|7896.83|7896.83|7896.84|7896.84|7896.22|7896.22|0
1641371250000|2022-01-05 08:27:30|7896.98|7896.98|7896.96|7896.96|7897.02|7897.02|7896.58|7896.58|0
1641371260000|2022-01-05 08:27:40|7897.29|7897.29|7897.6|7897.6|7897.6|7897.6|7897.29|7897.29|0
1641371270000|2022-01-05 08:27:50|7897.98|7897.98|7897.6|7897.6|7897.98|7897.98|7897.6|7897.6|0
1641371280000|2022-01-05 08:28:00|7897.06|7897.06|7894.48|7894.48|7897.06|7897.06|7894.48|7894.48|0
1641371290000|2022-01-05 08:28:10|7894.78|7894.78|7894.13|7894.13|7894.78|7894.78|7894.13|7894.13|0
1641371300000|2022-01-05 08:28:20|7894.24|7894.24|7894.08|7894.08|7894.24|7894.24|7894.08|7894.08|0
1641371310000|2022-01-05 08:28:30|7894.37|7894.37|7894.48|7894.48|7894.48|7894.48|7894.37|7894.37|0
1641371320000|2022-01-05 08:28:40|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|0
1641371330000|2022-01-05 08:28:50|7894.75|7894.75|7894.89|7894.89|7894.97|7894.97|7894.75|7894.75|0
1641371340000|2022-01-05 08:29:00|7895.28|7895.28|7893.74|7893.74|7895.28|7895.28|7893.74|7893.74|0
1641371350000|2022-01-05 08:29:10|7894.05|7894.05|7896.07|7896.07|7896.77|7896.77|7894.05|7894.05|0
1641371360000|2022-01-05 08:29:20|7896.84|7896.84|7900.65|7900.65|7900.66|7900.66|7896.84|7896.84|0
1641371370000|2022-01-05 08:29:30|7900.11|7900.11|7899.96|7899.96|7900.63|7900.63|7899.96|7899.96|0
1641371380000|2022-01-05 08:29:40|7900.07|7900.07|7900.62|7900.62|7900.62|7900.62|7900.07|7900.07|0
1641371390000|2022-01-05 08:29:50|7900.73|7900.73|7900.33|7900.33|7900.73|7900.73|7900.33|7900.33|0
1641371400000|2022-01-05 08:30:00|7900.03|7900.03|7898.92|7898.92|7900.14|7900.14|7898.92|7898.92|0
1641371410000|2022-01-05 08:30:10|7899.21|7899.21|7899.18|7899.18|7899.21|7899.21|7899.18|7899.18|0
1641371420000|2022-01-05 08:30:20|7898.56|7898.56|7897.32|7897.32|7898.56|7898.56|7897.32|7897.32|0
1641371430000|2022-01-05 08:30:30|7896.98|7896.98|7896.91|7896.91|7896.98|7896.98|7896.68|7896.68|0
1641371440000|2022-01-05 08:30:40|7897.53|7897.53|7897.22|7897.22|7897.53|7897.53|7896.47|7896.47|0
1641371450000|2022-01-05 08:30:50|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1641371460000|2022-01-05 08:31:00|7895.49|7895.49|7895.26|7895.26|7895.7|7895.7|7895.26|7895.26|0
1641371470000|2022-01-05 08:31:10|7895.37|7895.37|7897.83|7897.83|7898.05|7898.05|7895.37|7895.37|0
1641371480000|2022-01-05 08:31:20|7897.71|7897.71|7898.92|7898.92|7898.92|7898.92|7897.71|7897.71|0
1641371490000|2022-01-05 08:31:30|7898.76|7898.76|7893.25|7893.25|7898.76|7898.76|7893.25|7893.25|0
1641371500000|2022-01-05 08:31:40|7892.65|7892.65|7893.03|7893.03|7893.03|7893.03|7891.67|7891.67|0
1641371510000|2022-01-05 08:31:50|7892.03|7892.03|7891.67|7891.67|7892.03|7892.03|7891.59|7891.59|0
1641371520000|2022-01-05 08:32:00|7891.57|7891.57|7891.51|7891.51|7891.57|7891.57|7890.82|7890.82|0
1641371530000|2022-01-05 08:32:10|7891.13|7891.13|7887.55|7887.55|7891.13|7891.13|7887.54|7887.54|0
1641371540000|2022-01-05 08:32:20|7887.7|7887.7|7887.4|7887.4|7887.7|7887.7|7887.4|7887.4|0
1641371550000|2022-01-05 08:32:30|7887.47|7887.47|7885.5|7885.5|7887.47|7887.47|7885.5|7885.5|0
1641371560000|2022-01-05 08:32:40|7885.17|7885.17|7885.28|7885.28|7885.28|7885.28|7885.17|7885.17|0
1641371570000|2022-01-05 08:32:50|7885.46|7885.46|7881.61|7881.61|7885.46|7885.46|7881.6|7881.6|0
1641371580000|2022-01-05 08:33:00|7881.19|7881.19|7880.64|7880.64|7881.19|7881.19|7880.64|7880.64|0
1641371590000|2022-01-05 08:33:10|7881.24|7881.24|7882.11|7882.11|7882.11|7882.11|7881.24|7881.24|0
1641371600000|2022-01-05 08:33:20|7882.41|7882.41|7882.79|7882.79|7882.79|7882.79|7882.41|7882.41|0
1641371610000|2022-01-05 08:33:30|7882.9|7882.9|7881.9|7881.9|7882.9|7882.9|7881.9|7881.9|0
1641371620000|2022-01-05 08:33:40|7881.3|7881.3|7881.33|7881.33|7881.33|7881.33|7881.03|7881.03|0
1641371630000|2022-01-05 08:33:50|7883.05|7883.05|7882.41|7882.41|7883.42|7883.42|7882.41|7882.41|0
1641371640000|2022-01-05 08:34:00|7882.56|7882.56|7882.56|7882.56|7882.56|7882.56|7882.56|7882.56|0
1641371650000|2022-01-05 08:34:10|7882.96|7882.96|7882.31|7882.31|7882.96|7882.96|7882.2|7882.2|0
1641371660000|2022-01-05 08:34:20|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1641371670000|2022-01-05 08:34:30|7884.82|7884.82|7884.23|7884.23|7884.82|7884.82|7883.11|7883.11|0
1641371680000|2022-01-05 08:34:40|7884.83|7884.83|7880.95|7880.95|7884.83|7884.83|7880.95|7880.95|0
1641371690000|2022-01-05 08:34:50|7881.11|7881.11|7880.1|7880.1|7881.11|7881.11|7880.1|7880.1|0
1641371700000|2022-01-05 08:35:00|7880.95|7880.95|7881|7881|7881|7881|7880.1|7880.1|0
1641371710000|2022-01-05 08:35:10|7880.14|7880.14|7879.4|7879.4|7880.14|7880.14|7879.4|7879.4|0
1641371720000|2022-01-05 08:35:20|7879.25|7879.25|7880.87|7880.87|7880.87|7880.87|7879.25|7879.25|0
1641371730000|2022-01-05 08:35:30|7880.76|7880.76|7880.47|7880.47|7880.76|7880.76|7880.16|7880.16|0
1641371740000|2022-01-05 08:35:40|7881.37|7881.37|7878.85|7878.85|7881.37|7881.37|7878.69|7878.69|0
1641371750000|2022-01-05 08:35:50|7878.94|7878.94|7880.2|7880.2|7880.41|7880.41|7878.94|7878.94|0
1641371760000|2022-01-05 08:36:00|7880.12|7880.12|7882.56|7882.56|7882.56|7882.56|7880.12|7880.12|0
1641371770000|2022-01-05 08:36:10|7882.9|7882.9|7883.75|7883.75|7883.75|7883.75|7882.9|7882.9|0
1641371780000|2022-01-05 08:36:20|7883.64|7883.64|7883.73|7883.73|7883.73|7883.73|7883.58|7883.58|0
1641371790000|2022-01-05 08:36:30|7883.81|7883.81|7883.53|7883.53|7883.81|7883.81|7883.53|7883.53|0
1641371800000|2022-01-05 08:36:40|7883.42|7883.42|7880.01|7880.01|7883.42|7883.42|7879.85|7879.85|0
1641371810000|2022-01-05 08:36:50|7879.78|7879.78|7879.06|7879.06|7879.78|7879.78|7879.06|7879.06|0
1641371820000|2022-01-05 08:37:00|7878.92|7878.92|7879.41|7879.41|7879.41|7879.41|7878.81|7878.81|0
1641371830000|2022-01-05 08:37:10|7879.55|7879.55|7879.81|7879.81|7879.81|7879.81|7879.55|7879.55|0
1641371840000|2022-01-05 08:37:20|7879.59|7879.59|7879.23|7879.23|7879.92|7879.92|7879.23|7879.23|0
1641371850000|2022-01-05 08:37:30|7878.48|7878.48|7876.48|7876.48|7878.48|7878.48|7876.48|7876.48|0
1641371860000|2022-01-05 08:37:40|7876.06|7876.06|7875.35|7875.35|7876.06|7876.06|7874.68|7874.68|0
1641371870000|2022-01-05 08:37:50|7875.65|7875.65|7875.27|7875.27|7875.65|7875.65|7875.14|7875.14|0
1641371880000|2022-01-05 08:38:00|7875.53|7875.53|7876.01|7876.01|7876.01|7876.01|7875.53|7875.53|0
1641371890000|2022-01-05 08:38:10|7876.77|7876.77|7879.27|7879.27|7879.27|7879.27|7876.77|7876.77|0
1641371900000|2022-01-05 08:38:20|7879.35|7879.35|7880.45|7880.45|7881.13|7881.13|7879.35|7879.35|0
1641371910000|2022-01-05 08:38:30|7880.31|7880.31|7884.31|7884.31|7884.31|7884.31|7878.6|7878.6|0
1641371920000|2022-01-05 08:38:40|7884.44|7884.44|7883.74|7883.74|7885.28|7885.28|7883.74|7883.74|0
1641371930000|2022-01-05 08:38:50|7883.61|7883.61|7879.2|7879.2|7883.61|7883.61|7879.2|7879.2|0
1641371940000|2022-01-05 08:39:00|7879.07|7879.07|7879.26|7879.26|7879.42|7879.42|7878.9|7878.9|0
1641371950000|2022-01-05 08:39:10|7879.4|7879.4|7876.17|7876.17|7879.5|7879.5|7876.17|7876.17|0
1641371960000|2022-01-05 08:39:20|7876.3|7876.3|7876.63|7876.63|7876.88|7876.88|7876.17|7876.17|0
1641371970000|2022-01-05 08:39:30|7876.76|7876.76|7875.35|7875.35|7876.76|7876.76|7875.35|7875.35|0
1641371980000|2022-01-05 08:39:40|7875.22|7875.22|7875.88|7875.88|7875.88|7875.88|7875.22|7875.22|0
1641371990000|2022-01-05 08:39:50|7875.82|7875.82|7875.82|7875.82|7876.75|7876.75|7875.82|7875.82|0
1641372000000|2022-01-05 08:40:00|7876.22|7876.22|7876.6|7876.6|7876.6|7876.6|7876.22|7876.22|0
1641372010000|2022-01-05 08:40:10|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1641372030000|2022-01-05 08:40:30|7876.53|7876.53|7877.04|7877.04|7877.04|7877.04|7876.38|7876.38|0
1641372040000|2022-01-05 08:40:40|7877.19|7877.19|7876.4|7876.4|7877.19|7877.19|7876.4|7876.4|0
1641372050000|2022-01-05 08:40:50|7876.27|7876.27|7876.08|7876.08|7876.27|7876.27|7876.08|7876.08|0
1641372060000|2022-01-05 08:41:00|7875.7|7875.7|7874.47|7874.47|7875.7|7875.7|7874.47|7874.47|0
1641372070000|2022-01-05 08:41:10|7874.09|7874.09|7874.59|7874.59|7874.59|7874.59|7873.99|7873.99|0
1641372080000|2022-01-05 08:41:20|7874.43|7874.43|7871.06|7871.06|7874.43|7874.43|7871.06|7871.06|0
1641372090000|2022-01-05 08:41:30|7870.68|7870.68|7869.55|7869.55|7870.68|7870.68|7869.33|7869.33|0
1641372100000|2022-01-05 08:41:40|7869.44|7869.44|7870.37|7870.37|7870.45|7870.45|7869.44|7869.44|0
1641372110000|2022-01-05 08:41:50|7870.53|7870.53|7872.33|7872.33|7872.33|7872.33|7870.53|7870.53|0
1641372120000|2022-01-05 08:42:00|7872.93|7872.93|7874.88|7874.88|7874.88|7874.88|7872.93|7872.93|0
1641372130000|2022-01-05 08:42:10|7873.98|7873.98|7874.12|7874.12|7874.12|7874.12|7873.66|7873.66|0
1641372140000|2022-01-05 08:42:20|7873.58|7873.58|7873.57|7873.57|7873.9|7873.9|7873.5|7873.5|0
1641372150000|2022-01-05 08:42:30|7873.41|7873.41|7874.55|7874.55|7874.55|7874.55|7873.41|7873.41|0
1641372160000|2022-01-05 08:42:40|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1641372170000|2022-01-05 08:42:50|7875.78|7875.78|7874.94|7874.94|7875.78|7875.78|7874.94|7874.94|0
1641372180000|2022-01-05 08:43:00|7875.16|7875.16|7878.59|7878.59|7878.59|7878.59|7875.16|7875.16|0
1641372190000|2022-01-05 08:43:10|7878.78|7878.78|7878.86|7878.86|7878.94|7878.94|7878.55|7878.55|0
1641372200000|2022-01-05 08:43:20|7879.02|7879.02|7880.96|7880.96|7881.29|7881.29|7878.71|7878.71|0
1641372210000|2022-01-05 08:43:30|7880.73|7880.73|7881.18|7881.18|7881.18|7881.18|7880.73|7880.73|0
1641372220000|2022-01-05 08:43:40|7881.56|7881.56|7882.08|7882.08|7882.08|7882.08|7881.56|7881.56|0
1641372230000|2022-01-05 08:43:50|7882.19|7882.19|7882.18|7882.18|7882.19|7882.19|7881.81|7881.81|0
1641372250000|2022-01-05 08:44:10|7881.8|7881.8|7881.99|7881.99|7881.99|7881.99|7881.65|7881.65|0
1641372260000|2022-01-05 08:44:20|7883.7|7883.7|7884.94|7884.94|7884.94|7884.94|7883.7|7883.7|0
1641372270000|2022-01-05 08:44:30|7885.05|7885.05|7884.92|7884.92|7885.05|7885.05|7884.92|7884.92|0
1641372280000|2022-01-05 08:44:40|7884.7|7884.7|7885.48|7885.48|7885.48|7885.48|7882.72|7882.72|0
1641372290000|2022-01-05 08:44:50|7885.1|7885.1|7885.27|7885.27|7885.27|7885.27|7884.94|7884.94|0
1641372300000|2022-01-05 08:45:00|7884.97|7884.97|7886.24|7886.24|7886.4|7886.4|7884.97|7884.97|0
1641372310000|2022-01-05 08:45:10|7887|7887|7884.08|7884.08|7887|7887|7884.08|7884.08|0
1641372320000|2022-01-05 08:45:20|7884.41|7884.41|7884.72|7884.72|7884.72|7884.72|7884.41|7884.41|0
1641372330000|2022-01-05 08:45:30|7884.78|7884.78|7884.43|7884.43|7884.92|7884.92|7884.43|7884.43|0
1641372340000|2022-01-05 08:45:40|7884.69|7884.69|7886.35|7886.35|7886.35|7886.35|7884.69|7884.69|0
1641372350000|2022-01-05 08:45:50|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|0
1641372360000|2022-01-05 08:46:00|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1641372370000|2022-01-05 08:46:10|7885.29|7885.29|7885.55|7885.55|7885.55|7885.55|7885.29|7885.29|0
1641372380000|2022-01-05 08:46:20|7885.28|7885.28|7885.06|7885.06|7885.28|7885.28|7885.06|7885.06|0
1641372390000|2022-01-05 08:46:30|7884.58|7884.58|7884.36|7884.36|7884.58|7884.58|7884.36|7884.36|0
1641372400000|2022-01-05 08:46:40|7883.16|7883.16|7882.69|7882.69|7883.16|7883.16|7882.39|7882.39|0
1641372410000|2022-01-05 08:46:50|7882.39|7882.39|7882.73|7882.73|7882.88|7882.88|7882.39|7882.39|0
1641372420000|2022-01-05 08:47:00|7882.88|7882.88|7882.73|7882.73|7882.88|7882.88|7882.73|7882.73|0
1641372430000|2022-01-05 08:47:10|7882.95|7882.95|7882.66|7882.66|7883.06|7883.06|7882.66|7882.66|0
1641372440000|2022-01-05 08:47:20|7881.81|7881.81|7883.9|7883.9|7884.22|7884.22|7881.81|7881.81|0
1641372450000|2022-01-05 08:47:30|7883.59|7883.59|7882.4|7882.4|7883.59|7883.59|7882.4|7882.4|0
1641372460000|2022-01-05 08:47:40|7882.29|7882.29|7878.93|7878.93|7882.29|7882.29|7878.93|7878.93|0
1641372470000|2022-01-05 08:47:50|7879.06|7879.06|7879.45|7879.45|7879.45|7879.45|7878.75|7878.75|0
1641372480000|2022-01-05 08:48:00|7879.61|7879.61|7879.53|7879.53|7879.85|7879.85|7879.53|7879.53|0
1641372490000|2022-01-05 08:48:10|7880.39|7880.39|7882.03|7882.03|7882.19|7882.19|7880.39|7880.39|0
1641372500000|2022-01-05 08:48:20|7882.19|7882.19|7880.65|7880.65|7882.38|7882.38|7880.65|7880.65|0
1641372510000|2022-01-05 08:48:30|7880.81|7880.81|7881.42|7881.42|7881.65|7881.65|7880.5|7880.5|0
1641372520000|2022-01-05 08:48:40|7880.21|7880.21|7886.26|7886.26|7886.26|7886.26|7880.21|7880.21|0
1641372530000|2022-01-05 08:48:50|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|0
1641372540000|2022-01-05 08:49:00|7886.67|7886.67|7886.06|7886.06|7886.75|7886.75|7886.06|7886.06|0
1641372550000|2022-01-05 08:49:10|7886.01|7886.01|7886.46|7886.46|7886.46|7886.46|7886.01|7886.01|0
1641372560000|2022-01-05 08:49:20|7885.91|7885.91|7885.77|7885.77|7885.91|7885.91|7885.68|7885.68|0
1641372570000|2022-01-05 08:49:30|7885.93|7885.93|7885.51|7885.51|7885.93|7885.93|7885.51|7885.51|0
1641372580000|2022-01-05 08:49:40|7885.81|7885.81|7885.65|7885.65|7885.81|7885.81|7885.65|7885.65|0
1641372590000|2022-01-05 08:49:50|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|0
1641372600000|2022-01-05 08:50:00|7886.74|7886.74|7885.76|7885.76|7886.74|7886.74|7885.76|7885.76|0
1641372610000|2022-01-05 08:50:10|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|0
1641372620000|2022-01-05 08:50:20|7885.66|7885.66|7885.54|7885.54|7885.66|7885.66|7885.54|7885.54|0
1641372630000|2022-01-05 08:50:30|7885.7|7885.7|7886.75|7886.75|7886.75|7886.75|7885.7|7885.7|0
1641372640000|2022-01-05 08:50:40|7886.72|7886.72|7893.02|7893.02|7893.21|7893.21|7886.72|7886.72|0
1641372650000|2022-01-05 08:50:50|7892.86|7892.86|7893.56|7893.56|7893.56|7893.56|7892.01|7892.01|0
1641372660000|2022-01-05 08:51:00|7892.55|7892.55|7892.79|7892.79|7892.79|7892.79|7892.55|7892.55|0
1641372680000|2022-01-05 08:51:20|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1641372690000|2022-01-05 08:51:30|7893.01|7893.01|7892.8|7892.8|7893.01|7893.01|7892.71|7892.71|0
1641372700000|2022-01-05 08:51:40|7892.65|7892.65|7892.5|7892.5|7892.65|7892.65|7892.43|7892.43|0
1641372710000|2022-01-05 08:51:50|7892.37|7892.37|7895.66|7895.66|7895.66|7895.66|7892.37|7892.37|0
1641372720000|2022-01-05 08:52:00|7895.77|7895.77|7895.15|7895.15|7895.77|7895.77|7895.15|7895.15|0
1641372730000|2022-01-05 08:52:10|7895.31|7895.31|7895.17|7895.17|7895.47|7895.47|7895.17|7895.17|0
1641372740000|2022-01-05 08:52:20|7895.01|7895.01|7893.31|7893.31|7895.01|7895.01|7893.19|7893.19|0
1641372750000|2022-01-05 08:52:30|7893.04|7893.04|7893.86|7893.86|7893.86|7893.86|7893.04|7893.04|0
1641372760000|2022-01-05 08:52:40|7894.05|7894.05|7898.68|7898.68|7898.68|7898.68|7893.89|7893.89|0
1641372770000|2022-01-05 08:52:50|7898.84|7898.84|7898.66|7898.66|7899.19|7899.19|7898.66|7898.66|0
1641372780000|2022-01-05 08:53:00|7898.74|7898.74|7898.31|7898.31|7898.74|7898.74|7898.31|7898.31|0
1641372790000|2022-01-05 08:53:10|7898.76|7898.76|7898.49|7898.49|7898.76|7898.76|7898.45|7898.45|0
1641372800000|2022-01-05 08:53:20|7898.28|7898.28|7896.18|7896.18|7898.28|7898.28|7896.18|7896.18|0
1641372810000|2022-01-05 08:53:30|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1641372820000|2022-01-05 08:53:40|7896.66|7896.66|7895.88|7895.88|7896.66|7896.66|7895.41|7895.41|0
1641372830000|2022-01-05 08:53:50|7896.04|7896.04|7896.14|7896.14|7896.14|7896.14|7896.04|7896.04|0
1641372840000|2022-01-05 08:54:00|7895.74|7895.74|7894.3|7894.3|7895.74|7895.74|7894.3|7894.3|0
1641372850000|2022-01-05 08:54:10|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|0
1641372870000|2022-01-05 08:54:30|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|0
1641372880000|2022-01-05 08:54:40|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1641372890000|2022-01-05 08:54:50|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|0
1641372900000|2022-01-05 08:55:00|7893.67|7893.67|7890.47|7890.47|7893.67|7893.67|7890.47|7890.47|0
1641372910000|2022-01-05 08:55:10|7890.41|7890.41|7890.27|7890.27|7890.41|7890.41|7890.27|7890.27|0
1641372920000|2022-01-05 08:55:20|7889.99|7889.99|7889.99|7889.99|7890.15|7890.15|7889.99|7889.99|0
1641372930000|2022-01-05 08:55:30|7889.48|7889.48|7890.06|7890.06|7890.06|7890.06|7889.48|7889.48|0
1641372940000|2022-01-05 08:55:40|7889.9|7889.9|7890.68|7890.68|7892.51|7892.51|7889.9|7889.9|0
1641372950000|2022-01-05 08:55:50|7890.12|7890.12|7884.47|7884.47|7890.12|7890.12|7884.47|7884.47|0
1641372960000|2022-01-05 08:56:00|7883.61|7883.61|7881.42|7881.42|7883.61|7883.61|7881.08|7881.08|0
1641372970000|2022-01-05 08:56:10|7881.04|7881.04|7881.3|7881.3|7881.61|7881.61|7881.04|7881.04|0
1641372980000|2022-01-05 08:56:20|7880.88|7880.88|7881.09|7881.09|7881.09|7881.09|7880.88|7880.88|0
1641372990000|2022-01-05 08:56:30|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|0
1641373000000|2022-01-05 08:56:40|7880.64|7880.64|7883.05|7883.05|7883.05|7883.05|7880.64|7880.64|0
1641373020000|2022-01-05 08:57:00|7883.38|7883.38|7883.5|7883.5|7883.5|7883.5|7883.38|7883.38|0
1641373030000|2022-01-05 08:57:10|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|0
1641373040000|2022-01-05 08:57:20|7888.38|7888.38|7888.38|7888.38|7888.47|7888.47|7888.38|7888.38|0
1641373050000|2022-01-05 08:57:30|7888.69|7888.69|7888.3|7888.3|7888.69|7888.69|7888.3|7888.3|0
1641373060000|2022-01-05 08:57:40|7887.16|7887.16|7887.54|7887.54|7887.54|7887.54|7887.16|7887.16|0
1641373070000|2022-01-05 08:57:50|7887.62|7887.62|7887.49|7887.49|7887.78|7887.78|7887.49|7887.49|0
1641373080000|2022-01-05 08:58:00|7887.88|7887.88|7887.85|7887.85|7888.14|7888.14|7887.78|7887.78|0
1641373090000|2022-01-05 08:58:10|7887.95|7887.95|7888.44|7888.44|7888.44|7888.44|7887.84|7887.84|0
1641373100000|2022-01-05 08:58:20|7889.07|7889.07|7888.29|7888.29|7889.14|7889.14|7887.84|7887.84|0
1641373110000|2022-01-05 08:58:30|7889.14|7889.14|7891.17|7891.17|7891.17|7891.17|7889.14|7889.14|0
1641373120000|2022-01-05 08:58:40|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|0
1641373130000|2022-01-05 08:58:50|7891.86|7891.86|7890.88|7890.88|7891.86|7891.86|7890.88|7890.88|0
1641373140000|2022-01-05 08:59:00|7890.77|7890.77|7891.3|7891.3|7891.3|7891.3|7890.74|7890.74|0
1641373150000|2022-01-05 08:59:10|7890.93|7890.93|7888.3|7888.3|7890.93|7890.93|7888.3|7888.3|0
1641373160000|2022-01-05 08:59:20|7886.59|7886.59|7886.67|7886.67|7886.67|7886.67|7886.59|7886.59|0
1641373170000|2022-01-05 08:59:30|7887.52|7887.52|7887.9|7887.9|7887.9|7887.9|7887.3|7887.3|0
1641373180000|2022-01-05 08:59:40|7888.5|7888.5|7891.81|7891.81|7892.11|7892.11|7888.5|7888.5|0
1641373190000|2022-01-05 08:59:50|7892.11|7892.11|7891.21|7891.21|7892.11|7892.11|7891.21|7891.21|0
1641373200000|2022-01-05 09:00:00|7890.91|7890.91|7894.99|7894.99|7894.99|7894.99|7890.82|7890.82|0
1641373210000|2022-01-05 09:00:10|7895.54|7895.54|7897.38|7897.38|7898.14|7898.14|7895.54|7895.54|0
1641373220000|2022-01-05 09:00:20|7898|7898|7898.19|7898.19|7898.19|7898.19|7897.53|7897.53|0
1641373230000|2022-01-05 09:00:30|7898.42|7898.42|7898.21|7898.21|7898.42|7898.42|7898.21|7898.21|0
1641373240000|2022-01-05 09:00:40|7898.59|7898.59|7899.17|7899.17|7899.17|7899.17|7898.59|7898.59|0
1641373250000|2022-01-05 09:00:50|7898.96|7898.96|7898.1|7898.1|7898.96|7898.96|7898.1|7898.1|0
1641373260000|2022-01-05 09:01:00|7897.89|7897.89|7897.39|7897.39|7897.89|7897.89|7896.6|7896.6|0
1641373270000|2022-01-05 09:01:10|7897.48|7897.48|7896.69|7896.69|7897.89|7897.89|7896.69|7896.69|0
1641373280000|2022-01-05 09:01:20|7896.22|7896.22|7897.43|7897.43|7897.93|7897.93|7896.22|7896.22|0
1641373290000|2022-01-05 09:01:30|7897.39|7897.39|7897.28|7897.28|7897.39|7897.39|7897.28|7897.28|0
1641373300000|2022-01-05 09:01:40|7896.42|7896.42|7892.64|7892.64|7896.42|7896.42|7892.64|7892.64|0
1641373310000|2022-01-05 09:01:50|7892.34|7892.34|7893.2|7893.2|7893.2|7893.2|7892.31|7892.31|0
1641373320000|2022-01-05 09:02:00|7892.82|7892.82|7893.24|7893.24|7893.24|7893.24|7892.82|7892.82|0
1641373330000|2022-01-05 09:02:10|7893.09|7893.09|7892.75|7892.75|7893.09|7893.09|7892.75|7892.75|0
1641373340000|2022-01-05 09:02:20|7892.47|7892.47|7892.66|7892.66|7892.66|7892.66|7892.29|7892.29|0
1641373350000|2022-01-05 09:02:30|7892.55|7892.55|7890.38|7890.38|7892.55|7892.55|7890.28|7890.28|0
1641373360000|2022-01-05 09:02:40|7890.15|7890.15|7888.47|7888.47|7890.15|7890.15|7888.47|7888.47|0
1641373370000|2022-01-05 09:02:50|7888.27|7888.27|7887.99|7887.99|7888.27|7888.27|7887.99|7887.99|0
1641373380000|2022-01-05 09:03:00|7885.42|7885.42|7886.48|7886.48|7886.48|7886.48|7885.42|7885.42|0
1641373390000|2022-01-05 09:03:10|7886.78|7886.78|7887.09|7887.09|7887.09|7887.09|7886.78|7886.78|0
1641373400000|2022-01-05 09:03:20|7887.69|7887.69|7887.9|7887.9|7887.9|7887.9|7887.69|7887.69|0
1641373410000|2022-01-05 09:03:30|7887.82|7887.82|7888.22|7888.22|7888.22|7888.22|7887.82|7887.82|0
1641373420000|2022-01-05 09:03:40|7889.12|7889.12|7889.99|7889.99|7890.28|7890.28|7889.12|7889.12|0
1641373430000|2022-01-05 09:03:50|7890.08|7890.08|7889.77|7889.77|7890.08|7890.08|7889.77|7889.77|0
1641373440000|2022-01-05 09:04:00|7892.34|7892.34|7893.23|7893.23|7893.51|7893.51|7892.34|7892.34|0
1641373460000|2022-01-05 09:04:20|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1641373470000|2022-01-05 09:04:30|7893.3|7893.3|7892.15|7892.15|7893.3|7893.3|7892.15|7892.15|0
1641373480000|2022-01-05 09:04:40|7891.85|7891.85|7891.57|7891.57|7891.85|7891.85|7891.57|7891.57|0
1641373490000|2022-01-05 09:04:50|7891.6|7891.6|7891.76|7891.76|7892.07|7892.07|7891.6|7891.6|0
1641373500000|2022-01-05 09:05:00|7891.6|7891.6|7891.5|7891.5|7891.6|7891.6|7891.5|7891.5|0
1641373520000|2022-01-05 09:05:20|7891.35|7891.35|7892.2|7892.2|7892.2|7892.2|7891.35|7891.35|0
1641373530000|2022-01-05 09:05:30|7891.34|7891.34|7891.49|7891.49|7891.49|7891.49|7890.96|7890.96|0
1641373540000|2022-01-05 09:05:40|7891.62|7891.62|7892.35|7892.35|7892.35|7892.35|7891.62|7891.62|0
1641373550000|2022-01-05 09:05:50|7892.5|7892.5|7892.37|7892.37|7892.5|7892.5|7892.37|7892.37|0
1641373560000|2022-01-05 09:06:00|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|0
1641373570000|2022-01-05 09:06:10|7892.66|7892.66|7891.46|7891.46|7892.66|7892.66|7891.46|7891.46|0
1641373580000|2022-01-05 09:06:20|7891.36|7891.36|7891.45|7891.45|7891.45|7891.45|7891.3|7891.3|0
1641373600000|2022-01-05 09:06:40|7892.49|7892.49|7891.56|7891.56|7892.49|7892.49|7891.56|7891.56|0
1641373620000|2022-01-05 09:07:00|7891.27|7891.27|7890.54|7890.54|7891.42|7891.42|7890.54|7890.54|0
1641373630000|2022-01-05 09:07:10|7890.27|7890.27|7890.21|7890.21|7890.41|7890.41|7890.21|7890.21|0
1641373640000|2022-01-05 09:07:20|7890.01|7890.01|7888.6|7888.6|7890.01|7890.01|7888.6|7888.6|0
1641373650000|2022-01-05 09:07:30|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|0
1641373660000|2022-01-05 09:07:40|7888.57|7888.57|7888.41|7888.41|7888.57|7888.57|7888.41|7888.41|0
1641373670000|2022-01-05 09:07:50|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|0
1641373680000|2022-01-05 09:08:00|7888.12|7888.12|7887.57|7887.57|7888.12|7888.12|7887.57|7887.57|0
1641373690000|2022-01-05 09:08:10|7888.1|7888.1|7890.59|7890.59|7890.72|7890.72|7888.1|7888.1|0
1641373700000|2022-01-05 09:08:20|7890.55|7890.55|7890.16|7890.16|7890.55|7890.55|7890.01|7890.01|0
1641373710000|2022-01-05 09:08:30|7890.22|7890.22|7890.72|7890.72|7890.91|7890.91|7890.22|7890.22|0
1641373740000|2022-01-05 09:09:00|7891.02|7891.02|7890.42|7890.42|7891.02|7891.02|7890.33|7890.33|0
1641373750000|2022-01-05 09:09:10|7890.5|7890.5|7890.11|7890.11|7890.5|7890.5|7889.51|7889.51|0
1641373760000|2022-01-05 09:09:20|7890.19|7890.19|7890.98|7890.98|7890.98|7890.98|7890.19|7890.19|0
1641373770000|2022-01-05 09:09:30|7890.77|7890.77|7890.57|7890.57|7890.77|7890.77|7890.45|7890.45|0
1641373780000|2022-01-05 09:09:40|7890.72|7890.72|7891.1|7891.1|7891.1|7891.1|7890.72|7890.72|0
1641373790000|2022-01-05 09:09:50|7891.28|7891.28|7891.28|7891.28|7891.47|7891.47|7890.66|7890.66|0
1641373800000|2022-01-05 09:10:00|7892.14|7892.14|7894.06|7894.06|7894.22|7894.22|7892.14|7892.14|0
1641373810000|2022-01-05 09:10:10|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1641373820000|2022-01-05 09:10:20|7894.13|7894.13|7894.44|7894.44|7894.44|7894.44|7894.13|7894.13|0
1641373830000|2022-01-05 09:10:30|7894.28|7894.28|7892.59|7892.59|7894.28|7894.28|7892.27|7892.27|0
1641373840000|2022-01-05 09:10:40|7892.66|7892.66|7892.85|7892.85|7892.85|7892.85|7892.66|7892.66|0
1641373850000|2022-01-05 09:10:50|7893.17|7893.17|7895.05|7895.05|7895.14|7895.14|7893.07|7893.07|0
1641373860000|2022-01-05 09:11:00|7895.43|7895.43|7896.74|7896.74|7896.97|7896.97|7895.43|7895.43|0
1641373870000|2022-01-05 09:11:10|7896.91|7896.91|7897.19|7897.19|7897.19|7897.19|7896.75|7896.75|0
1641373880000|2022-01-05 09:11:20|7897.3|7897.3|7897.51|7897.51|7897.51|7897.51|7897.09|7897.09|0
1641373890000|2022-01-05 09:11:30|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|0
1641373920000|2022-01-05 09:12:00|7897.59|7897.59|7900.4|7900.4|7900.4|7900.4|7897.59|7897.59|0
1641373930000|2022-01-05 09:12:10|7900.18|7900.18|7902.49|7902.49|7902.49|7902.49|7900.18|7900.18|0
1641373940000|2022-01-05 09:12:20|7902.87|7902.87|7902.97|7902.97|7902.97|7902.97|7902.87|7902.87|0
1641373950000|2022-01-05 09:12:30|7902.7|7902.7|7901.53|7901.53|7902.7|7902.7|7901.53|7901.53|0
1641373960000|2022-01-05 09:12:40|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|0
1641373970000|2022-01-05 09:12:50|7901.48|7901.48|7900.4|7900.4|7901.48|7901.48|7900.3|7900.3|0
1641373980000|2022-01-05 09:13:00|7900.77|7900.77|7899.79|7899.79|7900.77|7900.77|7899.79|7899.79|0
1641374000000|2022-01-05 09:13:20|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|0
1641374010000|2022-01-05 09:13:30|7900.33|7900.33|7901.47|7901.47|7902.01|7902.01|7900.33|7900.33|0
1641374020000|2022-01-05 09:13:40|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|0
1641374040000|2022-01-05 09:14:00|7901.81|7901.81|7901.93|7901.93|7902.03|7902.03|7901.81|7901.81|0
1641374050000|2022-01-05 09:14:10|7901.86|7901.86|7902.76|7902.76|7902.76|7902.76|7901.86|7901.86|0
1641374060000|2022-01-05 09:14:20|7902.38|7902.38|7901.04|7901.04|7902.38|7902.38|7901.04|7901.04|0
1641374070000|2022-01-05 09:14:30|7900.38|7900.38|7900.44|7900.44|7900.44|7900.44|7900.32|7900.32|0
1641374080000|2022-01-05 09:14:40|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|0
1641374090000|2022-01-05 09:14:50|7899.92|7899.92|7899.92|7899.92|7899.92|7899.92|7899.92|7899.92|0
1641374100000|2022-01-05 09:15:00|7900.03|7900.03|7900.08|7900.08|7900.29|7900.29|7900.03|7900.03|0
1641374140000|2022-01-05 09:15:40|7900.12|7900.12|7899.99|7899.99|7900.43|7900.43|7899.99|7899.99|0
1641374150000|2022-01-05 09:15:50|7900.29|7900.29|7900.99|7900.99|7901.08|7901.08|7900.29|7900.29|0
1641374160000|2022-01-05 09:16:00|7901.89|7901.89|7901.21|7901.21|7901.89|7901.89|7901.21|7901.21|0
1641374170000|2022-01-05 09:16:10|7901.37|7901.37|7901.21|7901.21|7901.37|7901.37|7900.69|7900.69|0
1641374180000|2022-01-05 09:16:20|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|0
1641374190000|2022-01-05 09:16:30|7900.24|7900.24|7900.02|7900.02|7900.24|7900.24|7900.02|7900.02|0
1641374200000|2022-01-05 09:16:40|7899.87|7899.87|7900.81|7900.81|7901.13|7901.13|7899.87|7899.87|0
1641374210000|2022-01-05 09:16:50|7900.66|7900.66|7901.36|7901.36|7901.36|7901.36|7900.66|7900.66|0
1641374220000|2022-01-05 09:17:00|7901.59|7901.59|7901.07|7901.07|7901.8|7901.8|7901.07|7901.07|0
1641374230000|2022-01-05 09:17:10|7900.84|7900.84|7900.57|7900.57|7900.84|7900.84|7900.57|7900.57|0
1641374240000|2022-01-05 09:17:20|7900.99|7900.99|7901.37|7901.37|7901.37|7901.37|7900.99|7900.99|0
1641374250000|2022-01-05 09:17:30|7901.26|7901.26|7900.89|7900.89|7901.42|7901.42|7900.82|7900.82|0
1641374260000|2022-01-05 09:17:40|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1641374270000|2022-01-05 09:17:50|7901.49|7901.49|7901.41|7901.41|7901.49|7901.49|7901.41|7901.41|0
1641374280000|2022-01-05 09:18:00|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|0
1641374290000|2022-01-05 09:18:10|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|0
1641374300000|2022-01-05 09:18:20|7902.63|7902.63|7905.97|7905.97|7905.97|7905.97|7902.63|7902.63|0
1641374310000|2022-01-05 09:18:30|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1641374320000|2022-01-05 09:18:40|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|0
1641374330000|2022-01-05 09:18:50|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|0
1641374340000|2022-01-05 09:19:00|7906.1|7906.1|7906.3|7906.3|7906.3|7906.3|7906.1|7906.1|0
1641374350000|2022-01-05 09:19:10|7906.46|7906.46|7906.36|7906.36|7906.46|7906.46|7906.36|7906.36|0
1641374360000|2022-01-05 09:19:20|7906.25|7906.25|7910.18|7910.18|7910.18|7910.18|7906.25|7906.25|0
1641374370000|2022-01-05 09:19:30|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|0
1641374380000|2022-01-05 09:19:40|7910.31|7910.31|7910.31|7910.31|7910.69|7910.69|7910.31|7910.31|0
1641374390000|2022-01-05 09:19:50|7910.63|7910.63|7908.44|7908.44|7910.63|7910.63|7908.44|7908.44|0
1641374400000|2022-01-05 09:20:00|7908.33|7908.33|7908.24|7908.24|7908.65|7908.65|7908.24|7908.24|0
1641374410000|2022-01-05 09:20:10|7907.85|7907.85|7907.71|7907.71|7908.09|7908.09|7907.71|7907.71|0
1641374420000|2022-01-05 09:20:20|7907.76|7907.76|7906.35|7906.35|7907.76|7907.76|7906.35|7906.35|0
1641374430000|2022-01-05 09:20:30|7906.04|7906.04|7906.54|7906.54|7906.84|7906.84|7906.04|7906.04|0
1641374450000|2022-01-05 09:20:50|7906.22|7906.22|7908.03|7908.03|7908.03|7908.03|7906.22|7906.22|0
1641374460000|2022-01-05 09:21:00|7908.13|7908.13|7908.78|7908.78|7908.78|7908.78|7908.13|7908.13|0
1641374470000|2022-01-05 09:21:10|7908.97|7908.97|7909.83|7909.83|7909.83|7909.83|7908.97|7908.97|0
1641374480000|2022-01-05 09:21:20|7909.88|7909.88|7910.43|7910.43|7910.43|7910.43|7909.88|7909.88|0
1641374490000|2022-01-05 09:21:30|7910.53|7910.53|7910.66|7910.66|7910.66|7910.66|7910.53|7910.53|0
1641374500000|2022-01-05 09:21:40|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|0
1641374510000|2022-01-05 09:21:50|7910.43|7910.43|7910.1|7910.1|7910.43|7910.43|7910.1|7910.1|0
1641374520000|2022-01-05 09:22:00|7909.79|7909.79|7909.76|7909.76|7910.09|7910.09|7909.76|7909.76|0
1641374530000|2022-01-05 09:22:10|7909.87|7909.87|7913.44|7913.44|7913.6|7913.6|7909.87|7909.87|0
1641374540000|2022-01-05 09:22:20|7912.58|7912.58|7911.32|7911.32|7912.58|7912.58|7911.32|7911.32|0
1641374550000|2022-01-05 09:22:30|7911.53|7911.53|7911.15|7911.15|7911.53|7911.53|7911.15|7911.15|0
1641374560000|2022-01-05 09:22:40|7911.04|7911.04|7910.66|7910.66|7911.04|7911.04|7910.66|7910.66|0
1641374570000|2022-01-05 09:22:50|7910.82|7910.82|7910.27|7910.27|7910.82|7910.82|7910.27|7910.27|0
1641374580000|2022-01-05 09:23:00|7910.17|7910.17|7910.27|7910.27|7910.27|7910.27|7910.17|7910.17|0
1641374590000|2022-01-05 09:23:10|7910.22|7910.22|7909.9|7909.9|7910.22|7910.22|7909.9|7909.9|0
1641374600000|2022-01-05 09:23:20|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|0
1641374610000|2022-01-05 09:23:30|7909.3|7909.3|7906.27|7906.27|7909.3|7909.3|7906.27|7906.27|0
1641374620000|2022-01-05 09:23:40|7906.14|7906.14|7906.3|7906.3|7906.3|7906.3|7906.14|7906.14|0
1641374630000|2022-01-05 09:23:50|7906.45|7906.45|7906.83|7906.83|7906.83|7906.83|7906.45|7906.45|0
1641374640000|2022-01-05 09:24:00|7907.07|7907.07|7907.16|7907.16|7907.18|7907.18|7906.88|7906.88|0
1641374650000|2022-01-05 09:24:10|7907.66|7907.66|7908.08|7908.08|7908.08|7908.08|7907.66|7907.66|0
1641374660000|2022-01-05 09:24:20|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|0
1641374670000|2022-01-05 09:24:30|7908.2|7908.2|7909.81|7909.81|7909.81|7909.81|7908.05|7908.05|0
1641374680000|2022-01-05 09:24:40|7910.66|7910.66|7910.82|7910.82|7910.98|7910.98|7910.66|7910.66|0
1641374690000|2022-01-05 09:24:50|7910.83|7910.83|7912.46|7912.46|7912.46|7912.46|7910.83|7910.83|0
1641374700000|2022-01-05 09:25:00|7912.08|7912.08|7912.84|7912.84|7912.84|7912.84|7912.08|7912.08|0
1641374710000|2022-01-05 09:25:10|7913.31|7913.31|7913.61|7913.61|7913.61|7913.61|7912.76|7912.76|0
1641374720000|2022-01-05 09:25:20|7913.08|7913.08|7913.08|7913.08|7913.24|7913.24|7913.08|7913.08|0
1641374740000|2022-01-05 09:25:40|7913.94|7913.94|7913.1|7913.1|7913.94|7913.94|7913|7913|0
1641374750000|2022-01-05 09:25:50|7912.97|7912.97|7912.04|7912.04|7912.97|7912.97|7912.04|7912.04|0
1641374760000|2022-01-05 09:26:00|7912.07|7912.07|7912.45|7912.45|7912.45|7912.45|7911.81|7911.81|0
1641374770000|2022-01-05 09:26:10|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|0
1641374780000|2022-01-05 09:26:20|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|0
1641374790000|2022-01-05 09:26:30|7912.37|7912.37|7911.73|7911.73|7912.37|7912.37|7911.73|7911.73|0
1641374800000|2022-01-05 09:26:40|7911.91|7911.91|7911.48|7911.48|7911.91|7911.91|7911.48|7911.48|0
1641374810000|2022-01-05 09:26:50|7911.59|7911.59|7911.48|7911.48|7911.59|7911.59|7911.48|7911.48|0
1641374820000|2022-01-05 09:27:00|7911.34|7911.34|7913.62|7913.62|7913.84|7913.84|7911.34|7911.34|0
1641374830000|2022-01-05 09:27:10|7913.83|7913.83|7914.46|7914.46|7914.46|7914.46|7913.6|7913.6|0
1641374840000|2022-01-05 09:27:20|7914.52|7914.52|7914.36|7914.36|7914.74|7914.74|7914.36|7914.36|0
1641374850000|2022-01-05 09:27:30|7914.26|7914.26|7914.86|7914.86|7914.86|7914.86|7914.26|7914.26|0
1641374860000|2022-01-05 09:27:40|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|0
1641374870000|2022-01-05 09:27:50|7915.32|7915.32|7915.54|7915.54|7915.54|7915.54|7915.32|7915.32|0
1641374880000|2022-01-05 09:28:00|7917.26|7917.26|7916.89|7916.89|7917.26|7917.26|7916.89|7916.89|0
1641374900000|2022-01-05 09:28:20|7916.98|7916.98|7917.1|7917.1|7917.1|7917.1|7916.98|7916.98|0
1641374910000|2022-01-05 09:28:30|7918.6|7918.6|7918.81|7918.81|7919.7|7919.7|7918.6|7918.6|0
1641374920000|2022-01-05 09:28:40|7918.7|7918.7|7915.71|7915.71|7918.7|7918.7|7915.71|7915.71|0
1641374930000|2022-01-05 09:28:50|7916.56|7916.56|7916.64|7916.64|7916.75|7916.75|7916.42|7916.42|0
1641374940000|2022-01-05 09:29:00|7916.81|7916.81|7914.96|7914.96|7916.98|7916.98|7914.96|7914.96|0
1641374950000|2022-01-05 09:29:10|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|0
1641374960000|2022-01-05 09:29:20|7914.66|7914.66|7913.69|7913.69|7914.66|7914.66|7912.93|7912.93|0
1641374970000|2022-01-05 09:29:30|7913.5|7913.5|7913.69|7913.69|7913.98|7913.98|7913.5|7913.5|0
1641374980000|2022-01-05 09:29:40|7913.51|7913.51|7913.89|7913.89|7913.89|7913.89|7913.51|7913.51|0
1641374990000|2022-01-05 09:29:50|7914.49|7914.49|7914.78|7914.78|7914.78|7914.78|7914.15|7914.15|0
1641375000000|2022-01-05 09:30:00|7915.16|7915.16|7916.02|7916.02|7916.02|7916.02|7915.16|7915.16|0
1641375020000|2022-01-05 09:30:20|7916.3|7916.3|7916.72|7916.72|7916.8|7916.8|7916.3|7916.3|0
1641375030000|2022-01-05 09:30:30|7917.17|7917.17|7917.06|7917.06|7917.17|7917.17|7916.94|7916.94|0
1641375040000|2022-01-05 09:30:40|7916.83|7916.83|7917.93|7917.93|7917.93|7917.93|7916.83|7916.83|0
1641375050000|2022-01-05 09:30:50|7918.53|7918.53|7927.1|7927.1|7927.1|7927.1|7918.53|7918.53|0
1641375060000|2022-01-05 09:31:00|7927.13|7927.13|7929.04|7929.04|7929.04|7929.04|7927.13|7927.13|0
1641375070000|2022-01-05 09:31:10|7928.89|7928.89|7927.69|7927.69|7928.89|7928.89|7927.69|7927.69|0
1641375090000|2022-01-05 09:31:30|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|0
1641375100000|2022-01-05 09:31:40|7928.18|7928.18|7927.15|7927.15|7928.18|7928.18|7927.15|7927.15|0
1641375110000|2022-01-05 09:31:50|7927.21|7927.21|7926.4|7926.4|7927.21|7927.21|7926.4|7926.4|0
1641375120000|2022-01-05 09:32:00|7926.1|7926.1|7926.14|7926.14|7926.8|7926.8|7926.1|7926.1|0
1641375130000|2022-01-05 09:32:10|7925.81|7925.81|7924.95|7924.95|7925.81|7925.81|7924.95|7924.95|0
1641375140000|2022-01-05 09:32:20|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|0
1641375150000|2022-01-05 09:32:30|7924.76|7924.76|7924.27|7924.27|7924.76|7924.76|7924.27|7924.27|0
1641375160000|2022-01-05 09:32:40|7923.88|7923.88|7923.38|7923.38|7924.14|7924.14|7923.38|7923.38|0
1641375170000|2022-01-05 09:32:50|7923.52|7923.52|7922.93|7922.93|7923.52|7923.52|7922.93|7922.93|0
1641375180000|2022-01-05 09:33:00|7923.04|7923.04|7922.83|7922.83|7923.04|7923.04|7922.72|7922.72|0
1641375200000|2022-01-05 09:33:20|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|0
1641375210000|2022-01-05 09:33:30|7924.16|7924.16|7923.95|7923.95|7924.37|7924.37|7923.95|7923.95|0
1641375220000|2022-01-05 09:33:40|7923.73|7923.73|7923.52|7923.52|7923.73|7923.73|7923.3|7923.3|0
1641375230000|2022-01-05 09:33:50|7922.74|7922.74|7922.91|7922.91|7923.11|7923.11|7922.74|7922.74|0
1641375240000|2022-01-05 09:34:00|7923.24|7923.24|7923.32|7923.32|7923.32|7923.32|7923.24|7923.24|0
1641375250000|2022-01-05 09:34:10|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1641375260000|2022-01-05 09:34:20|7923.05|7923.05|7923.08|7923.08|7923.08|7923.08|7923.05|7923.05|0
1641375270000|2022-01-05 09:34:30|7923.29|7923.29|7925.1|7925.1|7926.75|7926.75|7923.29|7923.29|0
1641375280000|2022-01-05 09:34:40|7926|7926|7926.22|7926.22|7926.22|7926.22|7926|7926|0
1641375290000|2022-01-05 09:34:50|7928.79|7928.79|7927.16|7927.16|7928.79|7928.79|7927.08|7927.08|0
1641375300000|2022-01-05 09:35:00|7927.38|7927.38|7932.05|7932.05|7932.05|7932.05|7927.38|7927.38|0
1641375310000|2022-01-05 09:35:10|7931.9|7931.9|7933.16|7933.16|7933.16|7933.16|7931.9|7931.9|0
1641375320000|2022-01-05 09:35:20|7932.69|7932.69|7932.61|7932.61|7932.76|7932.76|7932.61|7932.61|0
1641375330000|2022-01-05 09:35:30|7933.21|7933.21|7932.33|7932.33|7933.21|7933.21|7932.33|7932.33|0
1641375340000|2022-01-05 09:35:40|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|0
1641375350000|2022-01-05 09:35:50|7932.22|7932.22|7932.68|7932.68|7932.85|7932.85|7932.22|7932.22|0
1641375360000|2022-01-05 09:36:00|7932.57|7932.57|7932.25|7932.25|7932.57|7932.57|7932.25|7932.25|0
1641375370000|2022-01-05 09:36:10|7932.4|7932.4|7932.25|7932.25|7932.4|7932.4|7932.25|7932.25|0
1641375380000|2022-01-05 09:36:20|7932.21|7932.21|7932.36|7932.36|7932.36|7932.36|7932.21|7932.21|0
1641375390000|2022-01-05 09:36:30|7932.21|7932.21|7932.77|7932.77|7932.77|7932.77|7931.96|7931.96|0
1641375400000|2022-01-05 09:36:40|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1641375420000|2022-01-05 09:37:00|7932.74|7932.74|7933.06|7933.06|7933.5|7933.5|7932.74|7932.74|0
1641375430000|2022-01-05 09:37:10|7933.01|7933.01|7932.89|7932.89|7933.32|7933.32|7932.81|7932.81|0
1641375440000|2022-01-05 09:37:20|7932.69|7932.69|7930.28|7930.28|7932.69|7932.69|7930.28|7930.28|0
1641375450000|2022-01-05 09:37:30|7930.07|7930.07|7930.07|7930.07|7930.28|7930.28|7930.07|7930.07|0
1641375460000|2022-01-05 09:37:40|7930.2|7930.2|7931|7931|7931|7931|7930.2|7930.2|0
1641375470000|2022-01-05 09:37:50|7930.89|7930.89|7930.47|7930.47|7930.89|7930.89|7930.37|7930.37|0
1641375480000|2022-01-05 09:38:00|7930.37|7930.37|7931.07|7931.07|7931.07|7931.07|7930.37|7930.37|0
1641375500000|2022-01-05 09:38:20|7931.11|7931.11|7933.87|7933.87|7933.87|7933.87|7931|7931|0
1641375510000|2022-01-05 09:38:30|7933.01|7933.01|7930.49|7930.49|7933.17|7933.17|7930.49|7930.49|0
1641375520000|2022-01-05 09:38:40|7930.44|7930.44|7929.79|7929.79|7930.52|7930.52|7929.71|7929.71|0
1641375530000|2022-01-05 09:38:50|7929.47|7929.47|7926.17|7926.17|7929.47|7929.47|7926.17|7926.17|0
1641375540000|2022-01-05 09:39:00|7926.01|7926.01|7925.78|7925.78|7926.01|7926.01|7925.68|7925.68|0
1641375550000|2022-01-05 09:39:10|7926.04|7926.04|7927.53|7927.53|7927.53|7927.53|7926.04|7926.04|0
1641375560000|2022-01-05 09:39:20|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1641375570000|2022-01-05 09:39:30|7927.49|7927.49|7927.43|7927.43|7927.49|7927.49|7927.43|7927.43|0
1641375580000|2022-01-05 09:39:40|7929.19|7929.19|7930.58|7930.58|7930.58|7930.58|7929.19|7929.19|0
1641375590000|2022-01-05 09:39:50|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|0
1641375610000|2022-01-05 09:40:10|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1641375620000|2022-01-05 09:40:20|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|0
1641375630000|2022-01-05 09:40:30|7931.56|7931.56|7932.58|7932.58|7932.58|7932.58|7931.56|7931.56|0
1641375640000|2022-01-05 09:40:40|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1641375650000|2022-01-05 09:40:50|7933|7933|7939.72|7939.72|7939.72|7939.72|7933|7933|0
1641375660000|2022-01-05 09:41:00|7939.76|7939.76|7940.6|7940.6|7940.6|7940.6|7939.76|7939.76|0
1641375680000|2022-01-05 09:41:20|7940.41|7940.41|7940.82|7940.82|7940.82|7940.82|7939.91|7939.91|0
1641375690000|2022-01-05 09:41:30|7941.24|7941.24|7941.66|7941.66|7942.07|7942.07|7941.24|7941.24|0
1641375700000|2022-01-05 09:41:40|7941.52|7941.52|7941.62|7941.62|7941.64|7941.64|7941.32|7941.32|0
1641375710000|2022-01-05 09:41:50|7941.77|7941.77|7942.08|7942.08|7942.13|7942.13|7941.77|7941.77|0
1641375720000|2022-01-05 09:42:00|7942.68|7942.68|7942.81|7942.81|7942.81|7942.81|7942.43|7942.43|0
1641375730000|2022-01-05 09:42:10|7942.9|7942.9|7941.03|7941.03|7942.9|7942.9|7941.03|7941.03|0
1641375750000|2022-01-05 09:42:30|7941.36|7941.36|7941.44|7941.44|7941.66|7941.66|7941.36|7941.36|0
1641375760000|2022-01-05 09:42:40|7941.6|7941.6|7941.69|7941.69|7941.69|7941.69|7941.6|7941.6|0
1641375770000|2022-01-05 09:42:50|7941.54|7941.54|7941.69|7941.69|7941.69|7941.69|7941.54|7941.54|0
1641375780000|2022-01-05 09:43:00|7941.77|7941.77|7942.01|7942.01|7942.01|7942.01|7941.69|7941.69|0
1641375790000|2022-01-05 09:43:10|7941.86|7941.86|7942.55|7942.55|7942.81|7942.81|7941.86|7941.86|0
1641375800000|2022-01-05 09:43:20|7942.71|7942.71|7942.24|7942.24|7942.71|7942.71|7942.24|7942.24|0
1641375810000|2022-01-05 09:43:30|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|0
1641375820000|2022-01-05 09:43:40|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1641375830000|2022-01-05 09:43:50|7942.18|7942.18|7941.95|7941.95|7942.18|7942.18|7941.95|7941.95|0
1641375850000|2022-01-05 09:44:10|7942.03|7942.03|7942.99|7942.99|7942.99|7942.99|7941.56|7941.56|0
1641375860000|2022-01-05 09:44:20|7943.21|7943.21|7944.06|7944.06|7944.06|7944.06|7943.21|7943.21|0
1641375870000|2022-01-05 09:44:30|7944.72|7944.72|7944.93|7944.93|7944.93|7944.93|7944.72|7944.72|0
1641375880000|2022-01-05 09:44:40|7944.77|7944.77|7945.41|7945.41|7945.41|7945.41|7944.62|7944.62|0
1641375890000|2022-01-05 09:44:50|7945.26|7945.26|7945.88|7945.88|7945.88|7945.88|7945.26|7945.26|0
1641375900000|2022-01-05 09:45:00|7946.04|7946.04|7944.74|7944.74|7946.04|7946.04|7944.74|7944.74|0
1641375910000|2022-01-05 09:45:10|7944.52|7944.52|7944.97|7944.97|7945.12|7945.12|7944.52|7944.52|0
1641375920000|2022-01-05 09:45:20|7945.44|7945.44|7946.54|7946.54|7946.62|7946.62|7945.44|7945.44|0
1641375930000|2022-01-05 09:45:30|7946.45|7946.45|7946.38|7946.38|7946.45|7946.45|7946.15|7946.15|0
1641375940000|2022-01-05 09:45:40|7946.54|7946.54|7947.31|7947.31|7947.31|7947.31|7946.15|7946.15|0
1641375950000|2022-01-05 09:45:50|7947.5|7947.5|7948.12|7948.12|7948.12|7948.12|7947.5|7947.5|0
1641375960000|2022-01-05 09:46:00|7947.81|7947.81|7948.2|7948.2|7948.27|7948.27|7947.81|7947.81|0
1641375970000|2022-01-05 09:46:10|7948.27|7948.27|7948.08|7948.08|7948.27|7948.27|7947.99|7947.99|0
1641375980000|2022-01-05 09:46:20|7948.24|7948.24|7949.95|7949.95|7949.95|7949.95|7948.16|7948.16|0
1641375990000|2022-01-05 09:46:30|7950.03|7950.03|7949.4|7949.4|7950.09|7950.09|7949.4|7949.4|0
1641376000000|2022-01-05 09:46:40|7949.25|7949.25|7949.38|7949.38|7949.38|7949.38|7949.25|7949.25|0
1641376010000|2022-01-05 09:46:50|7949.98|7949.98|7950.39|7950.39|7950.55|7950.55|7949.98|7949.98|0
1641376020000|2022-01-05 09:47:00|7950|7950|7950.73|7950.73|7950.73|7950.73|7949.54|7949.54|0
1641376030000|2022-01-05 09:47:10|7950.6|7950.6|7949.92|7949.92|7950.6|7950.6|7949.92|7949.92|0
1641376040000|2022-01-05 09:47:20|7950.58|7950.58|7950.61|7950.61|7950.62|7950.62|7950.31|7950.31|0
1641376050000|2022-01-05 09:47:30|7950.8|7950.8|7950.64|7950.64|7950.8|7950.8|7950.64|7950.64|0
1641376060000|2022-01-05 09:47:40|7951.55|7951.55|7952.93|7952.93|7952.93|7952.93|7951.55|7951.55|0
1641376080000|2022-01-05 09:48:00|7953.23|7953.23|7955.37|7955.37|7955.37|7955.37|7953.23|7953.23|0
1641376090000|2022-01-05 09:48:10|7955.53|7955.53|7955.05|7955.05|7956.41|7956.41|7954.89|7954.89|0
1641376100000|2022-01-05 09:48:20|7955.36|7955.36|7954.94|7954.94|7955.36|7955.36|7954.94|7954.94|0
1641376110000|2022-01-05 09:48:30|7955.06|7955.06|7955.22|7955.22|7955.22|7955.22|7954.99|7954.99|0
1641376120000|2022-01-05 09:48:40|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|0
1641376130000|2022-01-05 09:48:50|7954.78|7954.78|7953.43|7953.43|7954.78|7954.78|7953.43|7953.43|0
1641376140000|2022-01-05 09:49:00|7953.35|7953.35|7953.17|7953.17|7953.54|7953.54|7953.01|7953.01|0
1641376150000|2022-01-05 09:49:10|7953.26|7953.26|7953.54|7953.54|7953.64|7953.64|7953.17|7953.17|0
1641376160000|2022-01-05 09:49:20|7953.39|7953.39|7953.4|7953.4|7953.42|7953.42|7953.33|7953.33|0
1641376170000|2022-01-05 09:49:30|7953.7|7953.7|7953.74|7953.74|7953.74|7953.74|7953.66|7953.66|0
1641376190000|2022-01-05 09:49:50|7953.66|7953.66|7954.04|7954.04|7954.04|7954.04|7953.66|7953.66|0
1641376200000|2022-01-05 09:50:00|7953.81|7953.81|7954.16|7954.16|7954.16|7954.16|7953.81|7953.81|0
1641376210000|2022-01-05 09:50:10|7954.42|7954.42|7953.56|7953.56|7954.42|7954.42|7953.56|7953.56|0
1641376220000|2022-01-05 09:50:20|7953.72|7953.72|7954.7|7954.7|7954.77|7954.77|7953.72|7953.72|0
1641376230000|2022-01-05 09:50:30|7954.59|7954.59|7954.69|7954.69|7954.69|7954.69|7954.59|7954.59|0
1641376240000|2022-01-05 09:50:40|7954.82|7954.82|7954.53|7954.53|7954.82|7954.82|7954.53|7954.53|0
1641376250000|2022-01-05 09:50:50|7954.46|7954.46|7954.67|7954.67|7955.24|7955.24|7954.38|7954.38|0
1641376260000|2022-01-05 09:51:00|7954.83|7954.83|7955|7955|7955.19|7955.19|7954.83|7954.83|0
1641376270000|2022-01-05 09:51:10|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1641376280000|2022-01-05 09:51:20|7954.73|7954.73|7956.72|7956.72|7957.03|7957.03|7954.73|7954.73|0
1641376290000|2022-01-05 09:51:30|7956.84|7956.84|7956.63|7956.63|7956.84|7956.84|7956.53|7956.53|0
1641376310000|2022-01-05 09:51:50|7956.47|7956.47|7955.85|7955.85|7956.47|7956.47|7955.31|7955.31|0
1641376320000|2022-01-05 09:52:00|7955.61|7955.61|7955.15|7955.15|7955.61|7955.61|7955|7955|0
1641376330000|2022-01-05 09:52:10|7955.05|7955.05|7954.25|7954.25|7955.05|7955.05|7953.97|7953.97|0
1641376340000|2022-01-05 09:52:20|7954.09|7954.09|7953.79|7953.79|7954.09|7954.09|7953.79|7953.79|0
1641376370000|2022-01-05 09:52:50|7953.93|7953.93|7954.09|7954.09|7954.15|7954.15|7953.71|7953.71|0
1641376380000|2022-01-05 09:53:00|7954.01|7954.01|7953.62|7953.62|7954.01|7954.01|7953.62|7953.62|0
1641376390000|2022-01-05 09:53:10|7953.74|7953.74|7953.68|7953.68|7954.14|7954.14|7953.55|7953.55|0
1641376400000|2022-01-05 09:53:20|7953.08|7953.08|7954.7|7954.7|7954.7|7954.7|7952.47|7952.47|0
1641376410000|2022-01-05 09:53:30|7954.3|7954.3|7954.43|7954.43|7955.29|7955.29|7954.3|7954.3|0
1641376420000|2022-01-05 09:53:40|7954.05|7954.05|7953.98|7953.98|7957.39|7957.39|7953.97|7953.97|0
1641376430000|2022-01-05 09:53:50|7954.13|7954.13|7953.39|7953.39|7954.29|7954.29|7953.39|7953.39|0
1641376440000|2022-01-05 09:54:00|7953|7953|7953.4|7953.4|7953.61|7953.61|7953|7953|0
1641376450000|2022-01-05 09:54:10|7953.5|7953.5|7953.13|7953.13|7953.5|7953.5|7953.13|7953.13|0
1641376460000|2022-01-05 09:54:20|7952.84|7952.84|7952.94|7952.94|7952.94|7952.94|7952.84|7952.84|0
1641376470000|2022-01-05 09:54:30|7953.16|7953.16|7954.46|7954.46|7954.78|7954.78|7953.16|7953.16|0
1641376480000|2022-01-05 09:54:40|7954.84|7954.84|7954.75|7954.75|7954.84|7954.84|7954.75|7954.75|0
1641376490000|2022-01-05 09:54:50|7954.3|7954.3|7954.59|7954.59|7954.59|7954.59|7954.3|7954.3|0
1641376500000|2022-01-05 09:55:00|7954.43|7954.43|7954.3|7954.3|7954.46|7954.46|7954.3|7954.3|0
1641376510000|2022-01-05 09:55:10|7954.43|7954.43|7961.18|7961.18|7961.18|7961.18|7954.43|7954.43|0
1641376520000|2022-01-05 09:55:20|7960.87|7960.87|7980.45|7980.45|7980.45|7980.45|7960.87|7960.87|0
1641376530000|2022-01-05 09:55:30|7982.85|7982.85|7995.85|7995.85|7995.92|7995.92|7982.85|7982.85|0
1641376540000|2022-01-05 09:55:40|7995.72|7995.72|7992.99|7992.99|7996.17|7996.17|7992.99|7992.99|0
1641376550000|2022-01-05 09:55:50|7993.2|7993.2|7988.61|7988.61|7993.2|7993.2|7988.61|7988.61|0
1641376560000|2022-01-05 09:56:00|7988.23|7988.23|7989.74|7989.74|7989.74|7989.74|7987.7|7987.7|0
1641376570000|2022-01-05 09:56:10|7990.41|7990.41|7990.74|7990.74|7990.74|7990.74|7990.28|7990.28|0
1641376580000|2022-01-05 09:56:20|7990.91|7990.91|7990.08|7990.08|7990.91|7990.91|7989.97|7989.97|0
1641376590000|2022-01-05 09:56:30|7989.62|7989.62|7988.64|7988.64|7989.62|7989.62|7988.42|7988.42|0
1641376600000|2022-01-05 09:56:40|7988.8|7988.8|7988.62|7988.62|7989.11|7989.11|7988.62|7988.62|0
1641376610000|2022-01-05 09:56:50|7988.59|7988.59|7990.96|7990.96|7990.96|7990.96|7988.5|7988.5|0
1641376620000|2022-01-05 09:57:00|7990.7|7990.7|7993.2|7993.2|7993.2|7993.2|7990.7|7990.7|0
1641376630000|2022-01-05 09:57:10|7993.6|7993.6|7991.94|7991.94|7993.6|7993.6|7991.94|7991.94|0
1641376640000|2022-01-05 09:57:20|7991.72|7991.72|7991.43|7991.43|7991.72|7991.72|7991.43|7991.43|0
1641376650000|2022-01-05 09:57:30|7991.65|7991.65|7991.39|7991.39|7991.7|7991.7|7991.39|7991.39|0
1641376660000|2022-01-05 09:57:40|7991.69|7991.69|7987.78|7987.78|7991.69|7991.69|7987.78|7987.78|0
1641376670000|2022-01-05 09:57:50|7988.1|7988.1|7987.02|7987.02|7988.1|7988.1|7987.02|7987.02|0
1641376680000|2022-01-05 09:58:00|7986.65|7986.65|7986.66|7986.66|7986.66|7986.66|7986.44|7986.44|0
1641376690000|2022-01-05 09:58:10|7986.52|7986.52|7985.72|7985.72|7986.52|7986.52|7985.72|7985.72|0
1641376700000|2022-01-05 09:58:20|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1641376710000|2022-01-05 09:58:30|7984.69|7984.69|7983.24|7983.24|7984.69|7984.69|7983.24|7983.24|0
1641376720000|2022-01-05 09:58:40|7983.51|7983.51|7984.12|7984.12|7984.12|7984.12|7983.51|7983.51|0
1641376730000|2022-01-05 09:58:50|7984.28|7984.28|7981.44|7981.44|7984.28|7984.28|7981.25|7981.25|0
1641376740000|2022-01-05 09:59:00|7981.34|7981.34|7981.33|7981.33|7981.58|7981.58|7980.92|7980.92|0
1641376750000|2022-01-05 09:59:10|7981.6|7981.6|7982.87|7982.87|7982.87|7982.87|7981.6|7981.6|0
1641376760000|2022-01-05 09:59:20|7982.92|7982.92|7982.88|7982.88|7982.92|7982.92|7982.76|7982.76|0
1641376770000|2022-01-05 09:59:30|7982.81|7982.81|7982.56|7982.56|7982.81|7982.81|7982.56|7982.56|0
1641376780000|2022-01-05 09:59:40|7982.5|7982.5|7983.75|7983.75|7983.75|7983.75|7982.5|7982.5|0
1641376790000|2022-01-05 09:59:50|7983.6|7983.6|7984.14|7984.14|7984.14|7984.14|7983.6|7983.6|0
1641376800000|2022-01-05 10:00:00|7984.46|7984.46|7985.52|7985.52|7985.52|7985.52|7984.33|7984.33|0
1641376810000|2022-01-05 10:00:10|7985.92|7985.92|7986.59|7986.59|7986.59|7986.59|7985.92|7985.92|0
1641376820000|2022-01-05 10:00:20|7986.46|7986.46|7985.41|7985.41|7986.46|7986.46|7985.41|7985.41|0
1641376830000|2022-01-05 10:00:30|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|0
1641376840000|2022-01-05 10:00:40|7985.3|7985.3|7985.41|7985.41|7985.41|7985.41|7985.3|7985.3|0
1641376850000|2022-01-05 10:00:50|7985.5|7985.5|7985.28|7985.28|7985.5|7985.5|7985.28|7985.28|0
1641376860000|2022-01-05 10:01:00|7985.38|7985.38|7986.86|7986.86|7987.62|7987.62|7985.38|7985.38|0
1641376870000|2022-01-05 10:01:10|7987.08|7987.08|7986.97|7986.97|7987.08|7987.08|7986.97|7986.97|0
1641376880000|2022-01-05 10:01:20|7987.27|7987.27|7988.12|7988.12|7988.12|7988.12|7987.27|7987.27|0
1641376900000|2022-01-05 10:01:40|7988.74|7988.74|7988.89|7988.89|7988.89|7988.89|7988.66|7988.66|0
1641376910000|2022-01-05 10:01:50|7988.04|7988.04|7989.55|7989.55|7989.55|7989.55|7988.04|7988.04|0
1641376920000|2022-01-05 10:02:00|7989.62|7989.62|7989.59|7989.59|7989.62|7989.62|7989.59|7989.59|0
1641376930000|2022-01-05 10:02:10|7989.67|7989.67|7989.16|7989.16|7989.67|7989.67|7989.16|7989.16|0
1641376940000|2022-01-05 10:02:20|7989.69|7989.69|7988.81|7988.81|7989.69|7989.69|7988.81|7988.81|0
1641376950000|2022-01-05 10:02:30|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1641376960000|2022-01-05 10:02:40|7988.81|7988.81|7987.95|7987.95|7988.81|7988.81|7987.95|7987.95|0
1641376970000|2022-01-05 10:02:50|7987.77|7987.77|7989.59|7989.59|7989.59|7989.59|7987.37|7987.37|0
1641376980000|2022-01-05 10:03:00|7988.96|7988.96|7988.66|7988.66|7989.04|7989.04|7988.66|7988.66|0
1641376990000|2022-01-05 10:03:10|7988.56|7988.56|7989.07|7989.07|7989.07|7989.07|7988.56|7988.56|0
1641377010000|2022-01-05 10:03:30|7988.91|7988.91|7989.13|7989.13|7989.29|7989.29|7988.91|7988.91|0
1641377020000|2022-01-05 10:03:40|7989.02|7989.02|7989.24|7989.24|7989.56|7989.56|7989.02|7989.02|0
1641377030000|2022-01-05 10:03:50|7989.08|7989.08|7989.53|7989.53|7989.66|7989.66|7989.08|7989.08|0
1641377040000|2022-01-05 10:04:00|7990.43|7990.43|7991.35|7991.35|7991.48|7991.48|7990.43|7990.43|0
1641377050000|2022-01-05 10:04:10|7991.22|7991.22|7991.56|7991.56|7991.56|7991.56|7991.22|7991.22|0
1641377060000|2022-01-05 10:04:20|7991.35|7991.35|7992.22|7992.22|7992.38|7992.38|7991.35|7991.35|0
1641377070000|2022-01-05 10:04:30|7992.33|7992.33|7991.18|7991.18|7992.58|7992.58|7991.17|7991.17|0
1641377080000|2022-01-05 10:04:40|7990.97|7990.97|7990.59|7990.59|7991.12|7991.12|7990.59|7990.59|0
1641377090000|2022-01-05 10:04:50|7990.75|7990.75|7990.46|7990.46|7990.86|7990.86|7990.31|7990.31|0
1641377100000|2022-01-05 10:05:00|7990.3|7990.3|7986.55|7986.55|7990.3|7990.3|7986.55|7986.55|0
1641377110000|2022-01-05 10:05:10|7986.33|7986.33|7986.87|7986.87|7986.87|7986.87|7986.33|7986.33|0
1641377120000|2022-01-05 10:05:20|7986.24|7986.24|7986.28|7986.28|7986.28|7986.28|7986.16|7986.16|0
1641377130000|2022-01-05 10:05:30|7986.27|7986.27|7986.3|7986.3|7986.45|7986.45|7986.14|7986.14|0
1641377140000|2022-01-05 10:05:40|7986.19|7986.19|7985.92|7985.92|7986.54|7986.54|7985.61|7985.61|0
1641377150000|2022-01-05 10:05:50|7985.76|7985.76|7984.77|7984.77|7985.99|7985.99|7984.77|7984.77|0
1641377160000|2022-01-05 10:06:00|7984.61|7984.61|7982.24|7982.24|7984.77|7984.77|7982.24|7982.24|0
1641377170000|2022-01-05 10:06:10|7982.4|7982.4|7982.35|7982.35|7982.4|7982.4|7982.24|7982.24|0
1641377180000|2022-01-05 10:06:20|7981.88|7981.88|7981.5|7981.5|7981.88|7981.88|7981.5|7981.5|0
1641377190000|2022-01-05 10:06:30|7981.2|7981.2|7980.52|7980.52|7981.2|7981.2|7980.52|7980.52|0
1641377200000|2022-01-05 10:06:40|7980.68|7980.68|7980.57|7980.57|7980.99|7980.99|7980.57|7980.57|0
1641377210000|2022-01-05 10:06:50|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1641377220000|2022-01-05 10:07:00|7980.09|7980.09|7980.46|7980.46|7980.46|7980.46|7980.04|7980.04|0
1641377230000|2022-01-05 10:07:10|7980.93|7980.93|7980.98|7980.98|7981.19|7981.19|7980.93|7980.93|0
1641377240000|2022-01-05 10:07:20|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1641377250000|2022-01-05 10:07:30|7981.3|7981.3|7981.19|7981.19|7981.3|7981.3|7981.19|7981.19|0
1641377260000|2022-01-05 10:07:40|7981.57|7981.57|7981.03|7981.03|7981.88|7981.88|7981.03|7981.03|0
1641377270000|2022-01-05 10:07:50|7981.29|7981.29|7983.98|7983.98|7983.98|7983.98|7981.29|7981.29|0
1641377280000|2022-01-05 10:08:00|7983.67|7983.67|7983.54|7983.54|7983.67|7983.67|7983.54|7983.54|0
1641377310000|2022-01-05 10:08:30|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1641377320000|2022-01-05 10:08:40|7983.84|7983.84|7983.53|7983.53|7983.84|7983.84|7983.53|7983.53|0
1641377330000|2022-01-05 10:08:50|7983.95|7983.95|7984.42|7984.42|7984.55|7984.55|7983.95|7983.95|0
1641377340000|2022-01-05 10:09:00|7984.34|7984.34|7985.12|7985.12|7985.12|7985.12|7984.15|7984.15|0
1641377360000|2022-01-05 10:09:20|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|0
1641377370000|2022-01-05 10:09:30|7984.92|7984.92|7984.73|7984.73|7984.92|7984.92|7984.73|7984.73|0
1641377380000|2022-01-05 10:09:40|7984.43|7984.43|7984.36|7984.36|7984.66|7984.66|7984.36|7984.36|0
1641377390000|2022-01-05 10:09:50|7984.7|7984.7|7984.59|7984.59|7984.7|7984.7|7984.59|7984.59|0
1641377400000|2022-01-05 10:10:00|7984.79|7984.79|7985.03|7985.03|7985.03|7985.03|7984.79|7984.79|0
1641377410000|2022-01-05 10:10:10|7985.32|7985.32|7985.23|7985.23|7985.32|7985.32|7985.23|7985.23|0
1641377420000|2022-01-05 10:10:20|7985.07|7985.07|7986.97|7986.97|7987.13|7987.13|7985.07|7985.07|0
1641377430000|2022-01-05 10:10:30|7987.13|7987.13|7987.27|7987.27|7987.43|7987.43|7987.13|7987.13|0
1641377440000|2022-01-05 10:10:40|7987.55|7987.55|7987.71|7987.71|7987.71|7987.71|7987.55|7987.55|0
1641377450000|2022-01-05 10:10:50|7987.55|7987.55|7987.36|7987.36|7987.55|7987.55|7987.36|7987.36|0
1641377470000|2022-01-05 10:11:10|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1641377480000|2022-01-05 10:11:20|7988.8|7988.8|7988.01|7988.01|7988.8|7988.8|7988.01|7988.01|0
1641377490000|2022-01-05 10:11:30|7987.41|7987.41|7987.98|7987.98|7987.98|7987.98|7987.41|7987.41|0
1641377500000|2022-01-05 10:11:40|7988.38|7988.38|7988.68|7988.68|7988.84|7988.84|7988.38|7988.38|0
1641377510000|2022-01-05 10:11:50|7988.87|7988.87|7989.27|7989.27|7989.27|7989.27|7988.87|7988.87|0
1641377520000|2022-01-05 10:12:00|7989.1|7989.1|7989.03|7989.03|7989.24|7989.24|7989.03|7989.03|0
1641377530000|2022-01-05 10:12:10|7988.72|7988.72|7988.45|7988.45|7988.72|7988.72|7988.36|7988.36|0
1641377540000|2022-01-05 10:12:20|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1641377550000|2022-01-05 10:12:30|7987.96|7987.96|7987.43|7987.43|7988.13|7988.13|7987.43|7987.43|0
1641377560000|2022-01-05 10:12:40|7987.37|7987.37|7987.82|7987.82|7987.82|7987.82|7987.28|7987.28|0
1641377570000|2022-01-05 10:12:50|7987.91|7987.91|7987.81|7987.81|7988|7988|7987.7|7987.7|0
1641377580000|2022-01-05 10:13:00|7987.78|7987.78|7987.19|7987.19|7987.78|7987.78|7987.19|7987.19|0
1641377590000|2022-01-05 10:13:10|7986.34|7986.34|7985.26|7985.26|7986.34|7986.34|7985.26|7985.26|0
1641377600000|2022-01-05 10:13:20|7985.1|7985.1|7986.28|7986.28|7986.28|7986.28|7985.1|7985.1|0
1641377610000|2022-01-05 10:13:30|7986.55|7986.55|7986.83|7986.83|7986.83|7986.83|7986.55|7986.55|0
1641377620000|2022-01-05 10:13:40|7986.91|7986.91|7986.83|7986.83|7986.91|7986.91|7986.83|7986.83|0
1641377630000|2022-01-05 10:13:50|7986.72|7986.72|7987.87|7987.87|7987.87|7987.87|7986.72|7986.72|0
1641377640000|2022-01-05 10:14:00|7988|7988|7988.14|7988.14|7988.18|7988.18|7987.89|7987.89|0
1641377650000|2022-01-05 10:14:10|7989.86|7989.86|7990.18|7990.18|7990.18|7990.18|7989.86|7989.86|0
1641377660000|2022-01-05 10:14:20|7990.28|7990.28|7992.01|7992.01|7992.01|7992.01|7990.28|7990.28|0
1641377670000|2022-01-05 10:14:30|7992.12|7992.12|7992.06|7992.06|7992.44|7992.44|7992|7992|0
1641377680000|2022-01-05 10:14:40|7991.96|7991.96|7991.7|7991.7|7991.96|7991.96|7991.43|7991.43|0
1641377690000|2022-01-05 10:14:50|7991.54|7991.54|7990.88|7990.88|7991.54|7991.54|7990.88|7990.88|0
1641377700000|2022-01-05 10:15:00|7990.98|7990.98|7990.75|7990.75|7990.98|7990.98|7990.75|7990.75|0
1641377710000|2022-01-05 10:15:10|7990.38|7990.38|7990.42|7990.42|7990.42|7990.42|7990.26|7990.26|0
1641377720000|2022-01-05 10:15:20|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|0
1641377730000|2022-01-05 10:15:30|7990.4|7990.4|7996.51|7996.51|7997.02|7997.02|7990.4|7990.4|0
1641377740000|2022-01-05 10:15:40|7995.91|7995.91|7994.38|7994.38|7995.94|7995.94|7994.38|7994.38|0
1641377750000|2022-01-05 10:15:50|7994.67|7994.67|7993.73|7993.73|7994.67|7994.67|7993.57|7993.57|0
1641377760000|2022-01-05 10:16:00|7991.16|7991.16|7990.84|7990.84|7991.16|7991.16|7990.84|7990.84|0
1641377770000|2022-01-05 10:16:10|7990.54|7990.54|7989.64|7989.64|7990.54|7990.54|7989.64|7989.64|0
1641377780000|2022-01-05 10:16:20|7989.48|7989.48|7989.54|7989.54|7989.64|7989.64|7989.48|7989.48|0
1641377790000|2022-01-05 10:16:30|7989.49|7989.49|7989.58|7989.58|7989.79|7989.79|7989.34|7989.34|0
1641377800000|2022-01-05 10:16:40|7989.96|7989.96|7989.28|7989.28|7990.01|7990.01|7989.28|7989.28|0
1641377810000|2022-01-05 10:16:50|7988.89|7988.89|7986.66|7986.66|7989|7989|7986.66|7986.66|0
1641377820000|2022-01-05 10:17:00|7986.33|7986.33|7986.39|7986.39|7986.39|7986.39|7985.87|7985.87|0
1641377830000|2022-01-05 10:17:10|7986.09|7986.09|7987.32|7987.32|7987.32|7987.32|7986.03|7986.03|0
1641377840000|2022-01-05 10:17:20|7988.18|7988.18|7988.37|7988.37|7988.67|7988.67|7988.18|7988.18|0
1641377850000|2022-01-05 10:17:30|7988.67|7988.67|7988.45|7988.45|7988.67|7988.67|7988.45|7988.45|0
1641377860000|2022-01-05 10:17:40|7988.67|7988.67|7990.11|7990.11|7990.11|7990.11|7988.67|7988.67|0
1641377870000|2022-01-05 10:17:50|7990.49|7990.49|7990.11|7990.11|7990.49|7990.49|7990.11|7990.11|0
1641377880000|2022-01-05 10:18:00|7990.32|7990.32|7990.8|7990.8|7991.19|7991.19|7990.28|7990.28|0
1641377890000|2022-01-05 10:18:10|7991.21|7991.21|7991.32|7991.32|7991.32|7991.32|7991.21|7991.21|0
1641377900000|2022-01-05 10:18:20|7990.91|7990.91|7991.39|7991.39|7991.39|7991.39|7990.8|7990.8|0
1641377910000|2022-01-05 10:18:30|7991.55|7991.55|7991.3|7991.3|7991.55|7991.55|7991.3|7991.3|0
1641377920000|2022-01-05 10:18:40|7991.68|7991.68|7993.13|7993.13|7993.13|7993.13|7991.68|7991.68|0
1641377930000|2022-01-05 10:18:50|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1641377940000|2022-01-05 10:19:00|7992.32|7992.32|7992.42|7992.42|7992.42|7992.42|7992.32|7992.32|0
1641377950000|2022-01-05 10:19:10|7992.75|7992.75|7992.88|7992.88|7992.88|7992.88|7992.75|7992.75|0
1641377960000|2022-01-05 10:19:20|7992.57|7992.57|7992.72|7992.72|7992.72|7992.72|7992.42|7992.42|0
1641377970000|2022-01-05 10:19:30|7991.97|7991.97|7991.13|7991.13|7991.97|7991.97|7991.13|7991.13|0
1641377980000|2022-01-05 10:19:40|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1641377990000|2022-01-05 10:19:50|7991.28|7991.28|7992.3|7992.3|7992.3|7992.3|7990.71|7990.71|0
1641378000000|2022-01-05 10:20:00|7992.45|7992.45|7992.2|7992.2|7992.45|7992.45|7992.13|7992.13|0
1641378010000|2022-01-05 10:20:10|7991.99|7991.99|7991.59|7991.59|7991.99|7991.99|7991.59|7991.59|0
1641378020000|2022-01-05 10:20:20|7991.48|7991.48|7989.33|7989.33|7991.48|7991.48|7989.33|7989.33|0
1641378030000|2022-01-05 10:20:30|7989.41|7989.41|7989.85|7989.85|7989.85|7989.85|7989.4|7989.4|0
1641378040000|2022-01-05 10:20:40|7989.98|7989.98|7991.21|7991.21|7991.44|7991.44|7989.98|7989.98|0
1641378060000|2022-01-05 10:21:00|7991.69|7991.69|7990.93|7990.93|7991.78|7991.78|7990.93|7990.93|0
1641378070000|2022-01-05 10:21:10|7990.77|7990.77|7991.06|7991.06|7991.06|7991.06|7990.68|7990.68|0
1641378090000|2022-01-05 10:21:30|7991.03|7991.03|7991.07|7991.07|7991.45|7991.45|7991.03|7991.03|0
1641378100000|2022-01-05 10:21:40|7990.77|7990.77|7990.3|7990.3|7990.77|7990.77|7990.3|7990.3|0
1641378110000|2022-01-05 10:21:50|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.08|7990.08|0
1641378120000|2022-01-05 10:22:00|7991.09|7991.09|7991.08|7991.08|7991.09|7991.09|7990.24|7990.24|0
1641378130000|2022-01-05 10:22:10|7991.17|7991.17|7991.42|7991.42|7991.42|7991.42|7991.17|7991.17|0
1641378140000|2022-01-05 10:22:20|7991.62|7991.62|7991.2|7991.2|7991.62|7991.62|7991.2|7991.2|0
1641378150000|2022-01-05 10:22:30|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|0
1641378160000|2022-01-05 10:22:40|7991.18|7991.18|7993.9|7993.9|7993.9|7993.9|7991.18|7991.18|0
1641378170000|2022-01-05 10:22:50|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1641378180000|2022-01-05 10:23:00|7993.47|7993.47|7994.36|7994.36|7994.36|7994.36|7993.47|7993.47|0
1641378190000|2022-01-05 10:23:10|7993.5|7993.5|7994.26|7994.26|7994.26|7994.26|7993.5|7993.5|0
1641378210000|2022-01-05 10:23:30|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|0
1641378220000|2022-01-05 10:23:40|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|0
1641378230000|2022-01-05 10:23:50|7994.36|7994.36|7995.79|7995.79|7995.79|7995.79|7994.36|7994.36|0
1641378240000|2022-01-05 10:24:00|7995.89|7995.89|7996.45|7996.45|7996.53|7996.53|7995.73|7995.73|0
1641378250000|2022-01-05 10:24:10|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1641378260000|2022-01-05 10:24:20|7996.35|7996.35|7998.14|7998.14|7998.14|7998.14|7996.13|7996.13|0
1641378280000|2022-01-05 10:24:40|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|0
1641378290000|2022-01-05 10:24:50|7997.76|7997.76|7997.49|7997.49|7997.88|7997.88|7997.49|7997.49|0
1641378330000|2022-01-05 10:25:30|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1641378340000|2022-01-05 10:25:40|7997.81|7997.81|7998.2|7998.2|7998.2|7998.2|7997.81|7997.81|0
1641378360000|2022-01-05 10:26:00|7997.82|7997.82|7998.39|7998.39|7998.39|7998.39|7997.82|7997.82|0
1641378370000|2022-01-05 10:26:10|7998.78|7998.78|8000.1|8000.1|8000.1|8000.1|7998.78|7998.78|0
1641378380000|2022-01-05 10:26:20|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|0
1641378390000|2022-01-05 10:26:30|7999.93|7999.93|7999.82|7999.82|7999.93|7999.93|7999.82|7999.82|0
1641378400000|2022-01-05 10:26:40|7999.81|7999.81|7999.88|7999.88|7999.88|7999.88|7999.81|7999.81|0
1641378410000|2022-01-05 10:26:50|7999.87|7999.87|8000.61|8000.61|8000.74|8000.74|7999.87|7999.87|0
1641378420000|2022-01-05 10:27:00|8001.21|8001.21|8000.75|8000.75|8001.21|8001.21|8000.72|8000.72|0
1641378430000|2022-01-05 10:27:10|8000.96|8000.96|8000.92|8000.92|8001.07|8001.07|8000.91|8000.91|0
1641378440000|2022-01-05 10:27:20|8000.71|8000.71|8000.51|8000.51|8000.71|8000.71|8000.51|8000.51|0
1641378450000|2022-01-05 10:27:30|8000.5|8000.5|8000.16|8000.16|8000.5|8000.5|8000.16|8000.16|0
1641378480000|2022-01-05 10:28:00|8000.68|8000.68|8001.53|8001.53|8001.68|8001.68|8000.68|8000.68|0
1641378490000|2022-01-05 10:28:10|8001.34|8001.34|8001.35|8001.35|8001.43|8001.43|8001.32|8001.32|0
1641378500000|2022-01-05 10:28:20|8001.36|8001.36|8001.32|8001.32|8001.37|8001.37|8001.3|8001.3|0
1641378510000|2022-01-05 10:28:30|8001.02|8001.02|8000.32|8000.32|8001.02|8001.02|8000.32|8000.32|0
1641378520000|2022-01-05 10:28:40|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1641378530000|2022-01-05 10:28:50|8000.2|8000.2|8000.51|8000.51|8000.51|8000.51|8000.01|8000.01|0
1641378550000|2022-01-05 10:29:10|8000.4|8000.4|8000.32|8000.32|8000.4|8000.4|8000.32|8000.32|0
1641378560000|2022-01-05 10:29:20|8000.13|8000.13|8000.12|8000.12|8000.13|8000.13|8000.02|8000.02|0
1641378570000|2022-01-05 10:29:30|8000.27|8000.27|8000.52|8000.52|8000.52|8000.52|7999.87|7999.87|0
1641378580000|2022-01-05 10:29:40|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|0
1641378590000|2022-01-05 10:29:50|8001.08|8001.08|8001.24|8001.24|8001.24|8001.24|8001.08|8001.08|0
1641378600000|2022-01-05 10:30:00|8001.62|8001.62|8001.51|8001.51|8001.75|8001.75|8001.35|8001.35|0
1641378610000|2022-01-05 10:30:10|8001.89|8001.89|8005.98|8005.98|8006.25|8006.25|8001.89|8001.89|0
1641378620000|2022-01-05 10:30:20|8005.95|8005.95|8006.08|8006.08|8006.08|8006.08|8005.95|8005.95|0
1641378630000|2022-01-05 10:30:30|8005.48|8005.48|8007.39|8007.39|8007.39|8007.39|8005.48|8005.48|0
1641378640000|2022-01-05 10:30:40|8007.26|8007.26|8007.37|8007.37|8007.37|8007.37|8007.26|8007.26|0
1641378650000|2022-01-05 10:30:50|8007.83|8007.83|8008.03|8008.03|8008.09|8008.09|8007.83|8007.83|0
1641378660000|2022-01-05 10:31:00|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|0
1641378680000|2022-01-05 10:31:20|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|0
1641378690000|2022-01-05 10:31:30|8007.05|8007.05|8007.73|8007.73|8007.73|8007.73|8007.05|8007.05|0
1641378700000|2022-01-05 10:31:40|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|0
1641378710000|2022-01-05 10:31:50|8007.26|8007.26|8007.58|8007.58|8007.58|8007.58|8007.26|8007.26|0
1641378720000|2022-01-05 10:32:00|8007.68|8007.68|8009.03|8009.03|8009.03|8009.03|8007.68|8007.68|0
1641378730000|2022-01-05 10:32:10|8009.16|8009.16|8010.14|8010.14|8010.14|8010.14|8009.16|8009.16|0
1641378740000|2022-01-05 10:32:20|8009.92|8009.92|8009.07|8009.07|8009.92|8009.92|8009.07|8009.07|0
1641378750000|2022-01-05 10:32:30|8009.48|8009.48|8005.95|8005.95|8010.11|8010.11|8005.95|8005.95|0
1641378760000|2022-01-05 10:32:40|8005.85|8005.85|8004.36|8004.36|8005.85|8005.85|8004.36|8004.36|0
1641378770000|2022-01-05 10:32:50|8004.59|8004.59|8004.74|8004.74|8004.74|8004.74|8004.59|8004.59|0
1641378780000|2022-01-05 10:33:00|8005.37|8005.37|8009.39|8009.39|8009.39|8009.39|8005.37|8005.37|0
1641378790000|2022-01-05 10:33:10|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1641378800000|2022-01-05 10:33:20|8008.65|8008.65|8008.4|8008.4|8008.65|8008.65|8008.4|8008.4|0
1641378810000|2022-01-05 10:33:30|8008.34|8008.34|8007.8|8007.8|8008.56|8008.56|8007.7|8007.7|0
1641378820000|2022-01-05 10:33:40|8007.95|8007.95|8007.73|8007.73|8008.27|8008.27|8007.73|8007.73|0
1641378830000|2022-01-05 10:33:50|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1641378840000|2022-01-05 10:34:00|8007.73|8007.73|8008.93|8008.93|8008.93|8008.93|8007.73|8007.73|0
1641378850000|2022-01-05 10:34:10|8009.15|8009.15|8008.85|8008.85|8009.15|8009.15|8008.85|8008.85|0
1641378860000|2022-01-05 10:34:20|8008.47|8008.47|8007.27|8007.27|8008.47|8008.47|8007.27|8007.27|0
1641378870000|2022-01-05 10:34:30|8006.87|8006.87|8006.3|8006.3|8006.87|8006.87|8006.3|8006.3|0
1641378880000|2022-01-05 10:34:40|8006.23|8006.23|8004.27|8004.27|8006.23|8006.23|8004.27|8004.27|0
1641378890000|2022-01-05 10:34:50|8004.42|8004.42|8004.17|8004.17|8004.42|8004.42|8004.17|8004.17|0
1641378900000|2022-01-05 10:35:00|8004.33|8004.33|8004.37|8004.37|8004.64|8004.64|8004.14|8004.14|0
1641378910000|2022-01-05 10:35:10|8004.21|8004.21|8005.16|8005.16|8006.01|8006.01|8004.21|8004.21|0
1641378920000|2022-01-05 10:35:20|8005.2|8005.2|8005.16|8005.16|8005.2|8005.2|8005.16|8005.16|0
1641378930000|2022-01-05 10:35:30|8005.39|8005.39|8006.45|8006.45|8006.45|8006.45|8005.39|8005.39|0
1641378940000|2022-01-05 10:35:40|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1641378950000|2022-01-05 10:35:50|8006.41|8006.41|8006.68|8006.68|8006.68|8006.68|8006.41|8006.41|0
1641378960000|2022-01-05 10:36:00|8007.06|8007.06|8005.59|8005.59|8007.06|8007.06|8005.33|8005.33|0
1641378970000|2022-01-05 10:36:10|8005.38|8005.38|8005.38|8005.38|8005.38|8005.38|8005.38|8005.38|0
1641378980000|2022-01-05 10:36:20|8005.51|8005.51|8005.59|8005.59|8005.59|8005.59|8005.4|8005.4|0
1641378990000|2022-01-05 10:36:30|8005.87|8005.87|8006.66|8006.66|8006.66|8006.66|8005.57|8005.57|0
1641379000000|2022-01-05 10:36:40|8006.53|8006.53|8006.81|8006.81|8006.81|8006.81|8006.53|8006.53|0
1641379010000|2022-01-05 10:36:50|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1641379020000|2022-01-05 10:37:00|8007.08|8007.08|8007.36|8007.36|8007.36|8007.36|8007|8007|0
1641379040000|2022-01-05 10:37:20|8007.83|8007.83|8008.05|8008.05|8008.07|8008.07|8007.83|8007.83|0
1641379050000|2022-01-05 10:37:30|8007.82|8007.82|8006.97|8006.97|8007.82|8007.82|8006.97|8006.97|0
1641379060000|2022-01-05 10:37:40|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|0
1641379070000|2022-01-05 10:37:50|8007.45|8007.45|8007.08|8007.08|8007.45|8007.45|8007.08|8007.08|0
1641379080000|2022-01-05 10:38:00|8006.6|8006.6|8006.81|8006.81|8006.81|8006.81|8006.6|8006.6|0
1641379090000|2022-01-05 10:38:10|8006.89|8006.89|8006.7|8006.7|8006.89|8006.89|8006.7|8006.7|0
1641379100000|2022-01-05 10:38:20|8006.6|8006.6|8006.77|8006.77|8006.77|8006.77|8006.49|8006.49|0
1641379110000|2022-01-05 10:38:30|8006.58|8006.58|8006.23|8006.23|8006.58|8006.58|8006.07|8006.07|0
1641379120000|2022-01-05 10:38:40|8006.29|8006.29|8006.44|8006.44|8006.48|8006.48|8006.29|8006.29|0
1641379130000|2022-01-05 10:38:50|8006.31|8006.31|8006.53|8006.53|8006.69|8006.69|8006.31|8006.31|0
1641379140000|2022-01-05 10:39:00|8006.64|8006.64|8008.61|8008.61|8008.76|8008.76|8006.64|8006.64|0
1641379150000|2022-01-05 10:39:10|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|0
1641379160000|2022-01-05 10:39:20|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|0
1641379170000|2022-01-05 10:39:30|8008.32|8008.32|8009.92|8009.92|8009.92|8009.92|8008.21|8008.21|0
1641379180000|2022-01-05 10:39:40|8010.04|8010.04|8010.72|8010.72|8010.72|8010.72|8010.04|8010.04|0
1641379200000|2022-01-05 10:40:00|8010.45|8010.45|8009.96|8009.96|8010.56|8010.56|8009.96|8009.96|0
1641379210000|2022-01-05 10:40:10|8010.35|8010.35|8010.71|8010.71|8010.82|8010.82|8010.35|8010.35|0
1641379220000|2022-01-05 10:40:20|8010.83|8010.83|8010.75|8010.75|8010.83|8010.83|8010.75|8010.75|0
1641379230000|2022-01-05 10:40:30|8011.13|8011.13|8011.76|8011.76|8011.76|8011.76|8011.13|8011.13|0
1641379240000|2022-01-05 10:40:40|8011.37|8011.37|8011.46|8011.46|8011.69|8011.69|8011.37|8011.37|0
1641379250000|2022-01-05 10:40:50|8011.33|8011.33|8011.9|8011.9|8011.9|8011.9|8011.33|8011.33|0
1641379260000|2022-01-05 10:41:00|8012.09|8012.09|8012.25|8012.25|8012.25|8012.25|8012.09|8012.09|0
1641379270000|2022-01-05 10:41:10|8012.04|8012.04|8011.93|8011.93|8012.06|8012.06|8011.93|8011.93|0
1641379280000|2022-01-05 10:41:20|8012.07|8012.07|8012.34|8012.34|8012.34|8012.34|8012.04|8012.04|0
1641379290000|2022-01-05 10:41:30|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|0
1641379300000|2022-01-05 10:41:40|8014|8014|8014.33|8014.33|8014.47|8014.47|8014|8014|0
1641379310000|2022-01-05 10:41:50|8014.38|8014.38|8014.29|8014.29|8014.38|8014.38|8014.29|8014.29|0
1641379320000|2022-01-05 10:42:00|8014.24|8014.24|8014.39|8014.39|8014.45|8014.45|8014.24|8014.24|0
1641379330000|2022-01-05 10:42:10|8014.49|8014.49|8014.96|8014.96|8014.97|8014.97|8014.49|8014.49|0
1641379340000|2022-01-05 10:42:20|8015.18|8015.18|8015.24|8015.24|8015.35|8015.35|8015.18|8015.18|0
1641379350000|2022-01-05 10:42:30|8015.62|8015.62|8016.14|8016.14|8016.14|8016.14|8015.24|8015.24|0
1641379360000|2022-01-05 10:42:40|8016.22|8016.22|8016.25|8016.25|8016.39|8016.39|8016.22|8016.22|0
1641379380000|2022-01-05 10:43:00|8016.44|8016.44|8016.84|8016.84|8017.04|8017.04|8016.44|8016.44|0
1641379400000|2022-01-05 10:43:20|8016.93|8016.93|8017.27|8017.27|8017.27|8017.27|8016.93|8016.93|0
1641379410000|2022-01-05 10:43:30|8017.58|8017.58|8018.71|8018.71|8018.71|8018.71|8017.58|8017.58|0
1641379420000|2022-01-05 10:43:40|8018.74|8018.74|8018.97|8018.97|8018.97|8018.97|8018.74|8018.74|0
1641379430000|2022-01-05 10:43:50|8019.04|8019.04|8019.17|8019.17|8019.37|8019.37|8019.04|8019.04|0
1641379440000|2022-01-05 10:44:00|8019.01|8019.01|8019.09|8019.09|8019.09|8019.09|8019.01|8019.01|0
1641379450000|2022-01-05 10:44:10|8019|8019|8018.84|8018.84|8019.26|8019.26|8018.68|8018.68|0
1641379460000|2022-01-05 10:44:20|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|0
1641379470000|2022-01-05 10:44:30|8017.61|8017.61|8018.05|8018.05|8018.05|8018.05|8017.61|8017.61|0
1641379480000|2022-01-05 10:44:40|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1641379490000|2022-01-05 10:44:50|8017.98|8017.98|8017.3|8017.3|8018.03|8018.03|8017.3|8017.3|0
1641379500000|2022-01-05 10:45:00|8017.18|8017.18|8019.29|8019.29|8019.29|8019.29|8017.18|8017.18|0
1641379520000|2022-01-05 10:45:20|8019.39|8019.39|8019.36|8019.36|8019.39|8019.39|8019.36|8019.36|0
1641379530000|2022-01-05 10:45:30|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|0
1641379550000|2022-01-05 10:45:50|8019.27|8019.27|8019.14|8019.14|8019.35|8019.35|8019.14|8019.14|0
1641379560000|2022-01-05 10:46:00|8019.19|8019.19|8019.31|8019.31|8019.31|8019.31|8019.19|8019.19|0
1641379580000|2022-01-05 10:46:20|8019.46|8019.46|8019.9|8019.9|8020.12|8020.12|8019.46|8019.46|0
1641379590000|2022-01-05 10:46:30|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1641379600000|2022-01-05 10:46:40|8019.92|8019.92|8020.09|8020.09|8020.09|8020.09|8019.92|8019.92|0
1641379610000|2022-01-05 10:46:50|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|0
1641379620000|2022-01-05 10:47:00|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1641379630000|2022-01-05 10:47:10|8019.97|8019.97|8019.57|8019.57|8019.97|8019.97|8019.57|8019.57|0
1641379640000|2022-01-05 10:47:20|8019.95|8019.95|8020|8020|8020|8020|8019.95|8019.95|0
1641379650000|2022-01-05 10:47:30|8020.1|8020.1|8019.16|8019.16|8020.1|8020.1|8019.16|8019.16|0
1641379660000|2022-01-05 10:47:40|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1641379670000|2022-01-05 10:47:50|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1641379680000|2022-01-05 10:48:00|8019.22|8019.22|8018.91|8018.91|8019.27|8019.27|8018.91|8018.91|0
1641379690000|2022-01-05 10:48:10|8018.8|8018.8|8019.4|8019.4|8019.4|8019.4|8018.8|8018.8|0
1641379700000|2022-01-05 10:48:20|8019.41|8019.41|8024.91|8024.91|8024.91|8024.91|8019.41|8019.41|0
1641379710000|2022-01-05 10:48:30|8024.97|8024.97|8025.24|8025.24|8025.24|8025.24|8024.97|8024.97|0
1641379720000|2022-01-05 10:48:40|8025.22|8025.22|8025.17|8025.17|8025.22|8025.22|8025.17|8025.17|0
1641379730000|2022-01-05 10:48:50|8024.9|8024.9|8023.78|8023.78|8024.9|8024.9|8023.66|8023.66|0
1641379740000|2022-01-05 10:49:00|8023.76|8023.76|8023.86|8023.86|8023.86|8023.86|8023.61|8023.61|0
1641379750000|2022-01-05 10:49:10|8024.08|8024.08|8025.07|8025.07|8025.18|8025.18|8023.93|8023.93|0
1641379760000|2022-01-05 10:49:20|8026.78|8026.78|8027.64|8027.64|8027.64|8027.64|8026.78|8026.78|0
1641379770000|2022-01-05 10:49:30|8027.24|8027.24|8026.95|8026.95|8027.24|8027.24|8026.39|8026.39|0
1641379780000|2022-01-05 10:49:40|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1641379800000|2022-01-05 10:50:00|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|8027.37|8027.37|0
1641379820000|2022-01-05 10:50:20|8027.45|8027.45|8026.32|8026.32|8027.45|8027.45|8026.32|8026.32|0
1641379830000|2022-01-05 10:50:30|8026.37|8026.37|8026.6|8026.6|8027.29|8027.29|8026.3|8026.3|0
1641379840000|2022-01-05 10:50:40|8026.46|8026.46|8025.85|8025.85|8026.46|8026.46|8025.06|8025.06|0
1641379850000|2022-01-05 10:50:50|8025.96|8025.96|8026.16|8026.16|8026.36|8026.36|8025.96|8025.96|0
1641379860000|2022-01-05 10:51:00|8026.92|8026.92|8028.52|8028.52|8028.9|8028.9|8026.92|8026.92|0
1641379870000|2022-01-05 10:51:10|8028.63|8028.63|8028.74|8028.74|8028.74|8028.74|8028.63|8028.63|0
1641379880000|2022-01-05 10:51:20|8027.99|8027.99|8027.69|8027.69|8027.99|8027.99|8027.69|8027.69|0
1641379890000|2022-01-05 10:51:30|8027.59|8027.59|8027.7|8027.7|8027.7|8027.7|8027.59|8027.59|0
1641379900000|2022-01-05 10:51:40|8027.1|8027.1|8026.56|8026.56|8027.1|8027.1|8026.56|8026.56|0
1641379910000|2022-01-05 10:51:50|8026.73|8026.73|8026.77|8026.77|8026.77|8026.77|8026.54|8026.54|0
1641379920000|2022-01-05 10:52:00|8026.95|8026.95|8026.75|8026.75|8026.95|8026.95|8026.75|8026.75|0
1641379930000|2022-01-05 10:52:10|8026.6|8026.6|8026.25|8026.25|8026.65|8026.65|8026.25|8026.25|0
1641379940000|2022-01-05 10:52:20|8026.41|8026.41|8026.72|8026.72|8026.72|8026.72|8026.41|8026.41|0
1641379950000|2022-01-05 10:52:30|8026.74|8026.74|8026.12|8026.12|8026.74|8026.74|8026.12|8026.12|0
1641379960000|2022-01-05 10:52:40|8026.04|8026.04|8024.67|8024.67|8026.04|8026.04|8024.67|8024.67|0
1641379970000|2022-01-05 10:52:50|8024.5|8024.5|8023.03|8023.03|8024.5|8024.5|8023.03|8023.03|0
1641379980000|2022-01-05 10:53:00|8023.41|8023.41|8024.15|8024.15|8024.52|8024.52|8023.34|8023.34|0
1641379990000|2022-01-05 10:53:10|8023.55|8023.55|8023.3|8023.3|8023.55|8023.55|8023.22|8023.22|0
1641380000000|2022-01-05 10:53:20|8023.47|8023.47|8023.4|8023.4|8023.47|8023.47|8023.31|8023.31|0
1641380010000|2022-01-05 10:53:30|8023.48|8023.48|8020.77|8020.77|8023.48|8023.48|8020.75|8020.75|0
1641380020000|2022-01-05 10:53:40|8020.43|8020.43|8019.92|8019.92|8020.43|8020.43|8019.92|8019.92|0
1641380030000|2022-01-05 10:53:50|8019.99|8019.99|8020.24|8020.24|8020.45|8020.45|8019.82|8019.82|0
1641380040000|2022-01-05 10:54:00|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1641380050000|2022-01-05 10:54:10|8020.36|8020.36|8020.13|8020.13|8020.39|8020.39|8020.13|8020.13|0
1641380060000|2022-01-05 10:54:20|8020.26|8020.26|8020.13|8020.13|8020.26|8020.26|8020.13|8020.13|0
1641380070000|2022-01-05 10:54:30|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|0
1641380080000|2022-01-05 10:54:40|8020.35|8020.35|8020.65|8020.65|8020.74|8020.74|8020.35|8020.35|0
1641380090000|2022-01-05 10:54:50|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1641380100000|2022-01-05 10:55:00|8020.65|8020.65|8020.27|8020.27|8020.65|8020.65|8020.27|8020.27|0
1641380110000|2022-01-05 10:55:10|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1641380120000|2022-01-05 10:55:20|8019.83|8019.83|8019.92|8019.92|8019.97|8019.97|8019.83|8019.83|0
1641380130000|2022-01-05 10:55:30|8019.76|8019.76|8019.42|8019.42|8019.76|8019.76|8019.42|8019.42|0
1641380140000|2022-01-05 10:55:40|8019.31|8019.31|8019.37|8019.37|8019.47|8019.47|8019.31|8019.31|0
1641380150000|2022-01-05 10:55:50|8019.83|8019.83|8019.73|8019.73|8019.83|8019.83|8019.73|8019.73|0
1641380160000|2022-01-05 10:56:00|8019.92|8019.92|8020.53|8020.53|8020.89|8020.89|8019.92|8019.92|0
1641380170000|2022-01-05 10:56:10|8020.42|8020.42|8020.48|8020.48|8020.48|8020.48|8020.42|8020.42|0
1641380190000|2022-01-05 10:56:30|8020.37|8020.37|8022.02|8022.02|8022.02|8022.02|8020.37|8020.37|0
1641380200000|2022-01-05 10:56:40|8022.1|8022.1|8022.32|8022.32|8022.48|8022.48|8022.1|8022.1|0
1641380210000|2022-01-05 10:56:50|8022.48|8022.48|8022.29|8022.29|8022.48|8022.48|8022.29|8022.29|0
1641380220000|2022-01-05 10:57:00|8022.11|8022.11|8023.04|8023.04|8023.04|8023.04|8021.99|8021.99|0
1641380240000|2022-01-05 10:57:20|8023.13|8023.13|8022.83|8022.83|8023.13|8023.13|8022.83|8022.83|0
1641380250000|2022-01-05 10:57:30|8022.88|8022.88|8022.43|8022.43|8022.88|8022.88|8022.43|8022.43|0
1641380260000|2022-01-05 10:57:40|8022.32|8022.32|8022.21|8022.21|8022.32|8022.32|8022.21|8022.21|0
1641380270000|2022-01-05 10:57:50|8022.3|8022.3|8023.31|8023.31|8023.47|8023.47|8022.3|8022.3|0
1641380280000|2022-01-05 10:58:00|8023.36|8023.36|8022.73|8022.73|8023.36|8023.36|8022.67|8022.67|0
1641380290000|2022-01-05 10:58:10|8022.68|8022.68|8022.57|8022.57|8022.68|8022.68|8022.57|8022.57|0
1641380300000|2022-01-05 10:58:20|8021.65|8021.65|8020.75|8020.75|8021.65|8021.65|8020.75|8020.75|0
1641380310000|2022-01-05 10:58:30|8020.98|8020.98|8020.85|8020.85|8020.98|8020.98|8020.82|8020.82|0
1641380320000|2022-01-05 10:58:40|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1641380330000|2022-01-05 10:58:50|8020.97|8020.97|8020.8|8020.8|8021.1|8021.1|8020.8|8020.8|0
1641380340000|2022-01-05 10:59:00|8021.04|8021.04|8018.29|8018.29|8021.04|8021.04|8018.29|8018.29|0
1641380350000|2022-01-05 10:59:10|8018.01|8018.01|8018.03|8018.03|8018.23|8018.23|8018.01|8018.01|0
1641380360000|2022-01-05 10:59:20|8018.22|8018.22|8017.71|8017.71|8018.22|8018.22|8017.71|8017.71|0
1641380370000|2022-01-05 10:59:30|8017.64|8017.64|8017.85|8017.85|8017.85|8017.85|8017.64|8017.64|0
1641380380000|2022-01-05 10:59:40|8017.75|8017.75|8017.24|8017.24|8017.75|8017.75|8016.77|8016.77|0
1641380390000|2022-01-05 10:59:50|8016.84|8016.84|8017.49|8017.49|8017.49|8017.49|8016.84|8016.84|0
1641380400000|2022-01-05 11:00:00|8017.68|8017.68|8017.07|8017.07|8017.68|8017.68|8017.07|8017.07|0
1641380410000|2022-01-05 11:00:10|8016.88|8016.88|8017.36|8017.36|8017.36|8017.36|8016.88|8016.88|0
1641380420000|2022-01-05 11:00:20|8017.52|8017.52|8017.65|8017.65|8017.65|8017.65|8017.52|8017.52|0
1641380430000|2022-01-05 11:00:30|8017.84|8017.84|8017.98|8017.98|8017.98|8017.98|8017.79|8017.79|0
1641380450000|2022-01-05 11:00:50|8018.11|8018.11|8018.34|8018.34|8018.34|8018.34|8018.11|8018.11|0
1641380460000|2022-01-05 11:01:00|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|0
1641380470000|2022-01-05 11:01:10|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1641380480000|2022-01-05 11:01:20|8018.38|8018.38|8018.35|8018.35|8018.38|8018.38|8018.35|8018.35|0
1641380490000|2022-01-05 11:01:30|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1641380500000|2022-01-05 11:01:40|8019.13|8019.13|8019.76|8019.76|8019.99|8019.99|8019.13|8019.13|0
1641380510000|2022-01-05 11:01:50|8019.79|8019.79|8020.39|8020.39|8020.39|8020.39|8019.79|8019.79|0
1641380520000|2022-01-05 11:02:00|8020.3|8020.3|8020.73|8020.73|8020.81|8020.81|8020.3|8020.3|0
1641380540000|2022-01-05 11:02:20|8020.86|8020.86|8021.13|8021.13|8021.26|8021.26|8020.86|8020.86|0
1641380550000|2022-01-05 11:02:30|8021.14|8021.14|8021.12|8021.12|8021.35|8021.35|8021.12|8021.12|0
1641380560000|2022-01-05 11:02:40|8021.03|8021.03|8020.33|8020.33|8021.03|8021.03|8020.33|8020.33|0
1641380570000|2022-01-05 11:02:50|8020.63|8020.63|8020.88|8020.88|8020.99|8020.99|8020.63|8020.63|0
1641380580000|2022-01-05 11:03:00|8021.07|8021.07|8022.08|8022.08|8022.08|8022.08|8021.07|8021.07|0
1641380590000|2022-01-05 11:03:10|8022.19|8022.19|8022.57|8022.57|8022.57|8022.57|8022.19|8022.19|0
1641380600000|2022-01-05 11:03:20|8022.7|8022.7|8022.8|8022.8|8022.8|8022.8|8022.7|8022.7|0
1641380610000|2022-01-05 11:03:30|8022.96|8022.96|8023.35|8023.35|8023.35|8023.35|8022.8|8022.8|0
1641380620000|2022-01-05 11:03:40|8023.19|8023.19|8022.6|8022.6|8023.19|8023.19|8022.43|8022.43|0
1641380630000|2022-01-05 11:03:50|8022.47|8022.47|8022.11|8022.11|8022.47|8022.47|8022.11|8022.11|0
1641380640000|2022-01-05 11:04:00|8021.95|8021.95|8021.78|8021.78|8021.95|8021.95|8021.7|8021.7|0
1641380650000|2022-01-05 11:04:10|8021.92|8021.92|8022.39|8022.39|8022.39|8022.39|8021.92|8021.92|0
1641380660000|2022-01-05 11:04:20|8022.09|8022.09|8022.83|8022.83|8022.83|8022.83|8022.09|8022.09|0
1641380670000|2022-01-05 11:04:30|8022.74|8022.74|8023.5|8023.5|8023.5|8023.5|8022.74|8022.74|0
1641380690000|2022-01-05 11:04:50|8023.61|8023.61|8023.19|8023.19|8023.99|8023.99|8023.19|8023.19|0
1641380700000|2022-01-05 11:05:00|8022.93|8022.93|8022.28|8022.28|8022.93|8022.93|8022.28|8022.28|0
1641380710000|2022-01-05 11:05:10|8022.17|8022.17|8021.84|8021.84|8022.17|8022.17|8021.84|8021.84|0
1641380720000|2022-01-05 11:05:20|8022.07|8022.07|8022.14|8022.14|8022.14|8022.14|8022.07|8022.07|0
1641380730000|2022-01-05 11:05:30|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1641380740000|2022-01-05 11:05:40|8022.09|8022.09|8020.76|8020.76|8022.09|8022.09|8020.76|8020.76|0
1641380750000|2022-01-05 11:05:50|8020.61|8020.61|8019.87|8019.87|8020.61|8020.61|8019.87|8019.87|0
1641380760000|2022-01-05 11:06:00|8019.76|8019.76|8016.77|8016.77|8019.76|8019.76|8016.77|8016.77|0
1641380770000|2022-01-05 11:06:10|8016.39|8016.39|8015.63|8015.63|8016.39|8016.39|8015.63|8015.63|0
1641380780000|2022-01-05 11:06:20|8015.89|8015.89|8015.84|8015.84|8015.89|8015.89|8015.84|8015.84|0
1641380790000|2022-01-05 11:06:30|8015.24|8015.24|8015.78|8015.78|8015.78|8015.78|8015.24|8015.24|0
1641380800000|2022-01-05 11:06:40|8015.66|8015.66|8013.8|8013.8|8015.66|8015.66|8013.8|8013.8|0
1641380810000|2022-01-05 11:06:50|8013.42|8013.42|8013.26|8013.26|8013.47|8013.47|8013.26|8013.26|0
1641380820000|2022-01-05 11:07:00|8013.47|8013.47|8013.66|8013.66|8013.66|8013.66|8013.47|8013.47|0
1641380830000|2022-01-05 11:07:10|8013.89|8013.89|8014.16|8014.16|8014.26|8014.26|8013.89|8013.89|0
1641380840000|2022-01-05 11:07:20|8014.43|8014.43|8014.3|8014.3|8014.5|8014.5|8014.3|8014.3|0
1641380850000|2022-01-05 11:07:30|8014.22|8014.22|8016.23|8016.23|8016.23|8016.23|8014.22|8014.22|0
1641380870000|2022-01-05 11:07:50|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1641380880000|2022-01-05 11:08:00|8016.5|8016.5|8016.59|8016.59|8016.71|8016.71|8016.5|8016.5|0
1641380890000|2022-01-05 11:08:10|8016.66|8016.66|8017.72|8017.72|8017.84|8017.84|8016.66|8016.66|0
1641380900000|2022-01-05 11:08:20|8017.95|8017.95|8017.72|8017.72|8017.95|8017.95|8017.72|8017.72|0
1641380910000|2022-01-05 11:08:30|8017.59|8017.59|8016.81|8016.81|8017.59|8017.59|8016.81|8016.81|0
1641380920000|2022-01-05 11:08:40|8016.61|8016.61|8016.84|8016.84|8016.84|8016.84|8016.4|8016.4|0
1641380930000|2022-01-05 11:08:50|8017|8017|8017|8017|8017|8017|8017|8017|0
1641380940000|2022-01-05 11:09:00|8016.84|8016.84|8016.73|8016.73|8017.32|8017.32|8016.73|8016.73|0
1641380950000|2022-01-05 11:09:10|8016.49|8016.49|8014.25|8014.25|8016.54|8016.54|8014.17|8014.17|0
1641380960000|2022-01-05 11:09:20|8013.87|8013.87|8013.87|8013.87|8014.38|8014.38|8013.71|8013.71|0
1641380970000|2022-01-05 11:09:30|8013.65|8013.65|8013.29|8013.29|8013.65|8013.65|8013.24|8013.24|0
1641380980000|2022-01-05 11:09:40|8013.18|8013.18|8013.8|8013.8|8014.41|8014.41|8013.18|8013.18|0
1641380990000|2022-01-05 11:09:50|8014.12|8014.12|8014.61|8014.61|8014.61|8014.61|8014.01|8014.01|0
1641381000000|2022-01-05 11:10:00|8014.5|8014.5|8014|8014|8014.61|8014.61|8014|8014|0
1641381010000|2022-01-05 11:10:10|8014.12|8014.12|8013.58|8013.58|8014.12|8014.12|8013.58|8013.58|0
1641381020000|2022-01-05 11:10:20|8013.47|8013.47|8013.69|8013.69|8013.69|8013.69|8013.47|8013.47|0
1641381030000|2022-01-05 11:10:30|8013.8|8013.8|8014.04|8014.04|8014.19|8014.19|8013.58|8013.58|0
1641381040000|2022-01-05 11:10:40|8014.26|8014.26|8013.72|8013.72|8014.26|8014.26|8013.72|8013.72|0
1641381050000|2022-01-05 11:10:50|8013.51|8013.51|8013.24|8013.24|8013.51|8013.51|8012.8|8012.8|0
1641381060000|2022-01-05 11:11:00|8013.75|8013.75|8014.78|8014.78|8014.78|8014.78|8013.75|8013.75|0
1641381070000|2022-01-05 11:11:10|8014.82|8014.82|8016.48|8016.48|8016.67|8016.67|8014.82|8014.82|0
1641381080000|2022-01-05 11:11:20|8016.74|8016.74|8016.72|8016.72|8016.74|8016.74|8016.36|8016.36|0
1641381090000|2022-01-05 11:11:30|8016.94|8016.94|8016.81|8016.81|8016.94|8016.94|8016.81|8016.81|0
1641381100000|2022-01-05 11:11:40|8017.1|8017.1|8016.76|8016.76|8017.17|8017.17|8016.76|8016.76|0
1641381110000|2022-01-05 11:11:50|8017.13|8017.13|8016.57|8016.57|8017.13|8017.13|8016.57|8016.57|0
1641381120000|2022-01-05 11:12:00|8016.47|8016.47|8016.57|8016.57|8016.57|8016.57|8016.47|8016.47|0
1641381130000|2022-01-05 11:12:10|8016.12|8016.12|8016.39|8016.39|8016.39|8016.39|8016.12|8016.12|0
1641381140000|2022-01-05 11:12:20|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1641381150000|2022-01-05 11:12:30|8016.7|8016.7|8016.85|8016.85|8016.85|8016.85|8016.7|8016.7|0
1641381160000|2022-01-05 11:12:40|8016.74|8016.74|8016.75|8016.75|8017.13|8017.13|8016.74|8016.74|0
1641381170000|2022-01-05 11:12:50|8016.49|8016.49|8016.18|8016.18|8016.49|8016.49|8016.18|8016.18|0
1641381180000|2022-01-05 11:13:00|8016.56|8016.56|8016.85|8016.85|8016.85|8016.85|8016.46|8016.46|0
1641381190000|2022-01-05 11:13:10|8016.76|8016.76|8018.47|8018.47|8018.47|8018.47|8016.76|8016.76|0
1641381200000|2022-01-05 11:13:20|8018.28|8018.28|8018.19|8018.19|8018.28|8018.28|8018.19|8018.19|0
1641381220000|2022-01-05 11:13:40|8017.9|8017.9|8017.98|8017.98|8017.98|8017.98|8017.87|8017.87|0
1641381230000|2022-01-05 11:13:50|8018.02|8018.02|8018.47|8018.47|8018.52|8018.52|8018.02|8018.02|0
1641381240000|2022-01-05 11:14:00|8018.58|8018.58|8017.3|8017.3|8018.58|8018.58|8017.3|8017.3|0
1641381250000|2022-01-05 11:14:10|8017.16|8017.16|8013.94|8013.94|8017.16|8017.16|8013.94|8013.94|0
1641381260000|2022-01-05 11:14:20|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1641381270000|2022-01-05 11:14:30|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|8015.1|0
1641381280000|2022-01-05 11:14:40|8014.99|8014.99|8015.27|8015.27|8015.27|8015.27|8014.99|8014.99|0
1641381290000|2022-01-05 11:14:50|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|0
1641381300000|2022-01-05 11:15:00|8015.23|8015.23|8015.04|8015.04|8015.23|8015.23|8015.02|8015.02|0
1641381310000|2022-01-05 11:15:10|8014.38|8014.38|8014.19|8014.19|8014.38|8014.38|8014.19|8014.19|0
1641381320000|2022-01-05 11:15:20|8014.06|8014.06|8014.08|8014.08|8014.36|8014.36|8013.99|8013.99|0
1641381330000|2022-01-05 11:15:30|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1641381360000|2022-01-05 11:16:00|8013.62|8013.62|8013.24|8013.24|8013.62|8013.62|8013.24|8013.24|0
1641381370000|2022-01-05 11:16:10|8013.62|8013.62|8012.58|8012.58|8013.62|8013.62|8012.58|8012.58|0
1641381380000|2022-01-05 11:16:20|8012.54|8012.54|8012.32|8012.32|8012.54|8012.54|8012.13|8012.13|0
1641381390000|2022-01-05 11:16:30|8012.11|8012.11|8010.28|8010.28|8012.11|8012.11|8010.28|8010.28|0
1641381400000|2022-01-05 11:16:40|8010.36|8010.36|8010.74|8010.74|8010.74|8010.74|8010.17|8010.17|0
1641381410000|2022-01-05 11:16:50|8010.9|8010.9|8014.37|8014.37|8014.37|8014.37|8010.9|8010.9|0
1641381430000|2022-01-05 11:17:10|8014.5|8014.5|8014.09|8014.09|8014.5|8014.5|8014.04|8014.04|0
1641381440000|2022-01-05 11:17:20|8013.96|8013.96|8013.93|8013.93|8013.96|8013.96|8013.77|8013.77|0
1641381450000|2022-01-05 11:17:30|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|0
1641381470000|2022-01-05 11:17:50|8014.12|8014.12|8014.53|8014.53|8014.53|8014.53|8014.12|8014.12|0
1641381480000|2022-01-05 11:18:00|8014.8|8014.8|8013.66|8013.66|8014.8|8014.8|8013.66|8013.66|0
1641381490000|2022-01-05 11:18:10|8013.49|8013.49|8013.08|8013.08|8013.5|8013.5|8013.08|8013.08|0
1641381500000|2022-01-05 11:18:20|8012.99|8012.99|8014.26|8014.26|8014.26|8014.26|8012.69|8012.69|0
1641381510000|2022-01-05 11:18:30|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.09|8014.09|0
1641381520000|2022-01-05 11:18:40|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|0
1641381530000|2022-01-05 11:18:50|8014.59|8014.59|8016.44|8016.44|8016.44|8016.44|8014.59|8014.59|0
1641381540000|2022-01-05 11:19:00|8016.63|8016.63|8015.09|8015.09|8016.63|8016.63|8014.85|8014.85|0
1641381550000|2022-01-05 11:19:10|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|0
1641381560000|2022-01-05 11:19:20|8015.02|8015.02|8014.83|8014.83|8015.11|8015.11|8014.83|8014.83|0
1641381570000|2022-01-05 11:19:30|8014.98|8014.98|8015.04|8015.04|8015.15|8015.15|8014.98|8014.98|0
1641381580000|2022-01-05 11:19:40|8015.3|8015.3|8015.04|8015.04|8015.3|8015.3|8015.04|8015.04|0
1641381590000|2022-01-05 11:19:50|8015.37|8015.37|8015.27|8015.27|8015.37|8015.37|8015.27|8015.27|0
1641381600000|2022-01-05 11:20:00|8014.97|8014.97|8015.06|8015.06|8015.06|8015.06|8014.86|8014.86|0
1641381610000|2022-01-05 11:20:10|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1641381620000|2022-01-05 11:20:20|8014.88|8014.88|8013.69|8013.69|8014.88|8014.88|8013.69|8013.69|0
1641381630000|2022-01-05 11:20:30|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1641381640000|2022-01-05 11:20:40|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|0
1641381650000|2022-01-05 11:20:50|8013.89|8013.89|8013.32|8013.32|8013.89|8013.89|8013.32|8013.32|0
1641381660000|2022-01-05 11:21:00|8013.49|8013.49|8013.1|8013.1|8013.49|8013.49|8013.1|8013.1|0
1641381670000|2022-01-05 11:21:10|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1641381680000|2022-01-05 11:21:20|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1641381690000|2022-01-05 11:21:30|8013.2|8013.2|8013.21|8013.21|8013.21|8013.21|8013.1|8013.1|0
1641381700000|2022-01-05 11:21:40|8013.19|8013.19|8013.31|8013.31|8013.31|8013.31|8013.06|8013.06|0
1641381710000|2022-01-05 11:21:50|8013.25|8013.25|8013.12|8013.12|8013.28|8013.28|8012.81|8012.81|0
1641381720000|2022-01-05 11:22:00|8012.81|8012.81|8013.13|8013.13|8013.13|8013.13|8012.81|8012.81|0
1641381730000|2022-01-05 11:22:10|8012.9|8012.9|8013.2|8013.2|8013.2|8013.2|8012.9|8012.9|0
1641381740000|2022-01-05 11:22:20|8013.42|8013.42|8013.96|8013.96|8013.96|8013.96|8013.42|8013.42|0
1641381750000|2022-01-05 11:22:30|8014.82|8014.82|8015.26|8015.26|8015.5|8015.5|8014.82|8014.82|0
1641381760000|2022-01-05 11:22:40|8015.24|8015.24|8015.2|8015.2|8015.24|8015.24|8015.2|8015.2|0
1641381770000|2022-01-05 11:22:50|8015.59|8015.59|8016.45|8016.45|8016.45|8016.45|8015.59|8015.59|0
1641381780000|2022-01-05 11:23:00|8016.53|8016.53|8015.07|8015.07|8016.53|8016.53|8015.07|8015.07|0
1641381790000|2022-01-05 11:23:10|8014.42|8014.42|8014|8014|8014.42|8014.42|8014|8014|0
1641381800000|2022-01-05 11:23:20|8014.03|8014.03|8011.64|8011.64|8014.03|8014.03|8011.64|8011.64|0
1641381810000|2022-01-05 11:23:30|8011.34|8011.34|8011.27|8011.27|8011.34|8011.34|8011.26|8011.26|0
1641381820000|2022-01-05 11:23:40|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1641381830000|2022-01-05 11:23:50|8011.24|8011.24|8011.33|8011.33|8011.33|8011.33|8011.24|8011.24|0
1641381850000|2022-01-05 11:24:10|8011.16|8011.16|8010.87|8010.87|8011.25|8011.25|8010.87|8010.87|0
1641381860000|2022-01-05 11:24:20|8010.38|8010.38|8010.91|8010.91|8010.91|8010.91|8010.34|8010.34|0
1641381870000|2022-01-05 11:24:30|8011.51|8011.51|8012.37|8012.37|8012.37|8012.37|8011.51|8011.51|0
1641381880000|2022-01-05 11:24:40|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|8012.26|0
1641381890000|2022-01-05 11:24:50|8012.39|8012.39|8011.85|8011.85|8012.39|8012.39|8011.85|8011.85|0
1641381900000|2022-01-05 11:25:00|8011.95|8011.95|8011.53|8011.53|8011.95|8011.95|8011.46|8011.46|0
1641381910000|2022-01-05 11:25:10|8011.61|8011.61|8012.12|8012.12|8012.12|8012.12|8011.61|8011.61|0
1641381920000|2022-01-05 11:25:20|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|0
1641381940000|2022-01-05 11:25:40|8012.52|8012.52|8012.29|8012.29|8012.62|8012.62|8012.29|8012.29|0
1641381950000|2022-01-05 11:25:50|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|0
1641381960000|2022-01-05 11:26:00|8011.92|8011.92|8010.92|8010.92|8011.93|8011.93|8010.92|8010.92|0
1641381970000|2022-01-05 11:26:10|8010.79|8010.79|8009.91|8009.91|8010.9|8010.9|8009.91|8009.91|0
1641381980000|2022-01-05 11:26:20|8009.7|8009.7|8009.73|8009.73|8009.73|8009.73|8009.7|8009.7|0
1641381990000|2022-01-05 11:26:30|8009.94|8009.94|8010.61|8010.61|8010.91|8010.91|8009.94|8009.94|0
1641382000000|2022-01-05 11:26:40|8010.31|8010.31|8010.23|8010.23|8010.31|8010.31|8010.23|8010.23|0
1641382020000|2022-01-05 11:27:00|8009.9|8009.9|8010.71|8010.71|8010.71|8010.71|8009.82|8009.82|0
1641382030000|2022-01-05 11:27:10|8010.78|8010.78|8010.88|8010.88|8010.88|8010.88|8010.58|8010.58|0
1641382040000|2022-01-05 11:27:20|8011.64|8011.64|8011.39|8011.39|8011.64|8011.64|8011.26|8011.26|0
1641382060000|2022-01-05 11:27:40|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|0
1641382070000|2022-01-05 11:27:50|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|0
1641382080000|2022-01-05 11:28:00|8011.53|8011.53|8011.29|8011.29|8011.53|8011.53|8011.29|8011.29|0
1641382090000|2022-01-05 11:28:10|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1641382100000|2022-01-05 11:28:20|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|0
1641382120000|2022-01-05 11:28:40|8010.9|8010.9|8011.09|8011.09|8011.09|8011.09|8010.9|8010.9|0
1641382130000|2022-01-05 11:28:50|8010.97|8010.97|8007.83|8007.83|8010.97|8010.97|8006.81|8006.81|0
1641382140000|2022-01-05 11:29:00|8007.7|8007.7|8007.62|8007.62|8007.85|8007.85|8007.62|8007.62|0
1641382150000|2022-01-05 11:29:10|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|0
1641382160000|2022-01-05 11:29:20|8007.96|8007.96|8007.96|8007.96|8008.26|8008.26|8007.96|8007.96|0
1641382170000|2022-01-05 11:29:30|8008.24|8008.24|8008.58|8008.58|8008.58|8008.58|8008.24|8008.24|0
1641382180000|2022-01-05 11:29:40|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|0
1641382190000|2022-01-05 11:29:50|8008.77|8008.77|8008.62|8008.62|8008.77|8008.77|8008.62|8008.62|0
1641382200000|2022-01-05 11:30:00|8008.93|8008.93|8007.88|8007.88|8008.93|8008.93|8007.88|8007.88|0
1641382210000|2022-01-05 11:30:10|8008.07|8008.07|8009.08|8009.08|8009.08|8009.08|8008.07|8008.07|0
1641382220000|2022-01-05 11:30:20|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1641382230000|2022-01-05 11:30:30|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1641382240000|2022-01-05 11:30:40|8008.9|8008.9|8010.02|8010.02|8010.02|8010.02|8008.9|8008.9|0
1641382250000|2022-01-05 11:30:50|8010.12|8010.12|8010.83|8010.83|8010.83|8010.83|8010.12|8010.12|0
1641382260000|2022-01-05 11:31:00|8010.74|8010.74|8011.19|8011.19|8011.32|8011.32|8010.74|8010.74|0
1641382270000|2022-01-05 11:31:10|8011.32|8011.32|8012.05|8012.05|8012.05|8012.05|8011.32|8011.32|0
1641382280000|2022-01-05 11:31:20|8011.9|8011.9|8012|8012|8012.13|8012.13|8011.9|8011.9|0
1641382290000|2022-01-05 11:31:30|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|0
1641382300000|2022-01-05 11:31:40|8011.81|8011.81|8011.94|8011.94|8011.94|8011.94|8011.81|8011.81|0
1641382310000|2022-01-05 11:31:50|8011.81|8011.81|8011.65|8011.65|8011.81|8011.81|8011.65|8011.65|0
1641382320000|2022-01-05 11:32:00|8011.52|8011.52|8011.39|8011.39|8011.52|8011.52|8011.39|8011.39|0
1641382340000|2022-01-05 11:32:20|8011.5|8011.5|8013.81|8013.81|8013.81|8013.81|8011.5|8011.5|0
1641382360000|2022-01-05 11:32:40|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|0
1641382370000|2022-01-05 11:32:50|8014.51|8014.51|8017.82|8017.82|8017.82|8017.82|8014.4|8014.4|0
1641382380000|2022-01-05 11:33:00|8016.96|8016.96|8017.17|8017.17|8017.17|8017.17|8016.93|8016.93|0
1641382390000|2022-01-05 11:33:10|8017.08|8017.08|8017.21|8017.21|8017.21|8017.21|8017.08|8017.08|0
1641382400000|2022-01-05 11:33:20|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|0
1641382410000|2022-01-05 11:33:30|8017.43|8017.43|8017.47|8017.47|8017.47|8017.47|8017.43|8017.43|0
1641382420000|2022-01-05 11:33:40|8017.36|8017.36|8017.44|8017.44|8017.44|8017.44|8017.36|8017.36|0
1641382430000|2022-01-05 11:33:50|8017.53|8017.53|8017.76|8017.76|8017.89|8017.89|8017.53|8017.53|0
1641382440000|2022-01-05 11:34:00|8017.95|8017.95|8017.57|8017.57|8017.95|8017.95|8017.57|8017.57|0
1641382450000|2022-01-05 11:34:10|8017.65|8017.65|8017.98|8017.98|8018.14|8018.14|8017.65|8017.65|0
1641382460000|2022-01-05 11:34:20|8018.24|8018.24|8018.12|8018.12|8018.24|8018.24|8017.87|8017.87|0
1641382490000|2022-01-05 11:34:50|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|0
1641382500000|2022-01-05 11:35:00|8015.29|8015.29|8015.78|8015.78|8015.78|8015.78|8014.43|8014.43|0
1641382510000|2022-01-05 11:35:10|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1641382540000|2022-01-05 11:35:40|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1641382550000|2022-01-05 11:35:50|8015.5|8015.5|8015.88|8015.88|8015.88|8015.88|8015.49|8015.49|0
1641382560000|2022-01-05 11:36:00|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1641382570000|2022-01-05 11:36:10|8015.46|8015.46|8015.27|8015.27|8015.46|8015.46|8014.91|8014.91|0
1641382580000|2022-01-05 11:36:20|8015.35|8015.35|8014.84|8014.84|8015.35|8015.35|8014.84|8014.84|0
1641382590000|2022-01-05 11:36:30|8015.26|8015.26|8015.66|8015.66|8015.77|8015.77|8015.26|8015.26|0
1641382600000|2022-01-05 11:36:40|8015.32|8015.32|8015.33|8015.33|8015.33|8015.33|8015.1|8015.1|0
1641382610000|2022-01-05 11:36:50|8015.71|8015.71|8015.29|8015.29|8015.71|8015.71|8015.29|8015.29|0
1641382620000|2022-01-05 11:37:00|8015.83|8015.83|8016.2|8016.2|8016.23|8016.23|8015.83|8015.83|0
1641382630000|2022-01-05 11:37:10|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1641382640000|2022-01-05 11:37:20|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|0
1641382650000|2022-01-05 11:37:30|8016.81|8016.81|8015.07|8015.07|8017|8017|8015.07|8015.07|0
1641382660000|2022-01-05 11:37:40|8015.33|8015.33|8015.25|8015.25|8015.73|8015.73|8015.2|8015.2|0
1641382670000|2022-01-05 11:37:50|8015.38|8015.38|8015.38|8015.38|8015.6|8015.6|8015.38|8015.38|0
1641382700000|2022-01-05 11:38:20|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|0
1641382710000|2022-01-05 11:38:30|8015.06|8015.06|8014.89|8014.89|8015.19|8015.19|8014.68|8014.68|0
1641382720000|2022-01-05 11:38:40|8014.74|8014.74|8014.96|8014.96|8014.96|8014.96|8014.74|8014.74|0
1641382730000|2022-01-05 11:38:50|8015.1|8015.1|8012.03|8012.03|8015.62|8015.62|8012.03|8012.03|0
1641382740000|2022-01-05 11:39:00|8011.92|8011.92|8011.62|8011.62|8011.92|8011.92|8011.62|8011.62|0
1641382750000|2022-01-05 11:39:10|8011.46|8011.46|8011.06|8011.06|8011.46|8011.46|8011.06|8011.06|0
1641382760000|2022-01-05 11:39:20|8011.22|8011.22|8011.38|8011.38|8011.38|8011.38|8011.22|8011.22|0
1641382770000|2022-01-05 11:39:30|8011.97|8011.97|8012|8012|8012.19|8012.19|8011.97|8011.97|0
1641382780000|2022-01-05 11:39:40|8012.23|8012.23|8012.41|8012.41|8012.41|8012.41|8012|8012|0
1641382800000|2022-01-05 11:40:00|8012.3|8012.3|8012.71|8012.71|8012.71|8012.71|8012.3|8012.3|0
1641382810000|2022-01-05 11:40:10|8013.01|8013.01|8013.47|8013.47|8013.47|8013.47|8013.01|8013.01|0
1641382820000|2022-01-05 11:40:20|8015.18|8015.18|8015.2|8015.2|8015.28|8015.28|8015.18|8015.18|0
1641382830000|2022-01-05 11:40:30|8015.29|8015.29|8017.98|8017.98|8017.98|8017.98|8015.29|8015.29|0
1641382840000|2022-01-05 11:40:40|8018.14|8018.14|8018.22|8018.22|8018.22|8018.22|8018.14|8018.14|0
1641382850000|2022-01-05 11:40:50|8018.41|8018.41|8018.6|8018.6|8018.6|8018.6|8018.41|8018.41|0
1641382860000|2022-01-05 11:41:00|8018.69|8018.69|8018.34|8018.34|8018.91|8018.91|8018.34|8018.34|0
1641382870000|2022-01-05 11:41:10|8018.43|8018.43|8018.87|8018.87|8018.87|8018.87|8018.43|8018.43|0
1641382880000|2022-01-05 11:41:20|8019.11|8019.11|8018.92|8018.92|8019.11|8019.11|8018.92|8018.92|0
1641382890000|2022-01-05 11:41:30|8018.73|8018.73|8019.14|8019.14|8019.14|8019.14|8018.73|8018.73|0
1641382900000|2022-01-05 11:41:40|8019.45|8019.45|8019.11|8019.11|8019.45|8019.45|8019.11|8019.11|0
1641382910000|2022-01-05 11:41:50|8019.2|8019.2|8019.46|8019.46|8019.46|8019.46|8019.2|8019.2|0
1641382920000|2022-01-05 11:42:00|8019.55|8019.55|8023.71|8023.71|8023.71|8023.71|8019.55|8019.55|0
1641382930000|2022-01-05 11:42:10|8023.79|8023.79|8025.04|8025.04|8025.04|8025.04|8023.79|8023.79|0
1641382940000|2022-01-05 11:42:20|8025.15|8025.15|8025.03|8025.03|8025.19|8025.19|8025.03|8025.03|0
1641382950000|2022-01-05 11:42:30|8025|8025|8024.64|8024.64|8025.42|8025.42|8024.64|8024.64|0
1641382970000|2022-01-05 11:42:50|8024.56|8024.56|8024.65|8024.65|8024.65|8024.65|8024.56|8024.56|0
1641382980000|2022-01-05 11:43:00|8024.41|8024.41|8024.93|8024.93|8024.93|8024.93|8024.41|8024.41|0
1641382990000|2022-01-05 11:43:10|8024.64|8024.64|8026.01|8026.01|8026.09|8026.09|8024.38|8024.38|0
1641383000000|2022-01-05 11:43:20|8026.09|8026.09|8026.5|8026.5|8026.5|8026.5|8026.09|8026.09|0
1641383010000|2022-01-05 11:43:30|8026.79|8026.79|8027.18|8027.18|8027.18|8027.18|8026.79|8026.79|0
1641383030000|2022-01-05 11:43:50|8027.26|8027.26|8027.27|8027.27|8027.27|8027.27|8026.87|8026.87|0
1641383040000|2022-01-05 11:44:00|8029.07|8029.07|8029.11|8029.11|8029.12|8029.12|8028.81|8028.81|0
1641383050000|2022-01-05 11:44:10|8028.73|8028.73|8028.35|8028.35|8028.73|8028.73|8028.35|8028.35|0
1641383060000|2022-01-05 11:44:20|8028.54|8028.54|8028.15|8028.15|8028.94|8028.94|8028.15|8028.15|0
1641383070000|2022-01-05 11:44:30|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|0
1641383080000|2022-01-05 11:44:40|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|0
1641383100000|2022-01-05 11:45:00|8028.19|8028.19|8027.93|8027.93|8028.23|8028.23|8027.68|8027.68|0
1641383110000|2022-01-05 11:45:10|8028.03|8028.03|8028.41|8028.41|8028.41|8028.41|8027.4|8027.4|0
1641383120000|2022-01-05 11:45:20|8028.49|8028.49|8028.83|8028.83|8028.97|8028.97|8028.49|8028.49|0
1641383130000|2022-01-05 11:45:30|8029.09|8029.09|8028.98|8028.98|8029.09|8029.09|8028.94|8028.94|0
1641383140000|2022-01-05 11:45:40|8028.6|8028.6|8027.12|8027.12|8028.6|8028.6|8026.79|8026.79|0
1641383150000|2022-01-05 11:45:50|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|0
1641383160000|2022-01-05 11:46:00|8026.72|8026.72|8026.98|8026.98|8026.98|8026.98|8026.45|8026.45|0
1641383170000|2022-01-05 11:46:10|8027.08|8027.08|8026.51|8026.51|8027.21|8027.21|8026.51|8026.51|0
1641383180000|2022-01-05 11:46:20|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|0
1641383190000|2022-01-05 11:46:30|8026.88|8026.88|8026.94|8026.94|8027.08|8027.08|8026.72|8026.72|0
1641383200000|2022-01-05 11:46:40|8026.96|8026.96|8027.05|8027.05|8027.11|8027.11|8026.89|8026.89|0
1641383210000|2022-01-05 11:46:50|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1641383220000|2022-01-05 11:47:00|8027.67|8027.67|8027.51|8027.51|8027.87|8027.87|8027.51|8027.51|0
1641383230000|2022-01-05 11:47:10|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1641383250000|2022-01-05 11:47:30|8027.66|8027.66|8027.58|8027.58|8027.66|8027.66|8027.55|8027.55|0
1641383270000|2022-01-05 11:47:50|8027.53|8027.53|8027.77|8027.77|8027.86|8027.86|8027.53|8027.53|0
1641383280000|2022-01-05 11:48:00|8027.86|8027.86|8028.75|8028.75|8028.85|8028.85|8027.7|8027.7|0
1641383290000|2022-01-05 11:48:10|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|0
1641383300000|2022-01-05 11:48:20|8028.55|8028.55|8026.54|8026.54|8028.55|8028.55|8026.33|8026.33|0
1641383310000|2022-01-05 11:48:30|8026.82|8026.82|8027.04|8027.04|8027.04|8027.04|8026.82|8026.82|0
1641383320000|2022-01-05 11:48:40|8027.02|8027.02|8027.24|8027.24|8027.24|8027.24|8026.98|8026.98|0
1641383330000|2022-01-05 11:48:50|8027.03|8027.03|8027.6|8027.6|8027.6|8027.6|8027.03|8027.03|0
1641383340000|2022-01-05 11:49:00|8027.51|8027.51|8027.67|8027.67|8027.67|8027.67|8027.51|8027.51|0
1641383350000|2022-01-05 11:49:10|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1641383360000|2022-01-05 11:49:20|8027.59|8027.59|8027.23|8027.23|8027.59|8027.59|8027.23|8027.23|0
1641383370000|2022-01-05 11:49:30|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|0
1641383380000|2022-01-05 11:49:40|8025.35|8025.35|8025.11|8025.11|8025.35|8025.35|8025.11|8025.11|0
1641383390000|2022-01-05 11:49:50|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|0
1641383400000|2022-01-05 11:50:00|8024.59|8024.59|8024.88|8024.88|8024.88|8024.88|8022.81|8022.81|0
1641383410000|2022-01-05 11:50:10|8025.07|8025.07|8024.79|8024.79|8025.07|8025.07|8024.79|8024.79|0
1641383430000|2022-01-05 11:50:30|8024.98|8024.98|8024.62|8024.62|8025.01|8025.01|8024.62|8024.62|0
1641383440000|2022-01-05 11:50:40|8024.51|8024.51|8024.35|8024.35|8024.51|8024.51|8024.27|8024.27|0
1641383450000|2022-01-05 11:50:50|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|0
1641383460000|2022-01-05 11:51:00|8024.51|8024.51|8024.44|8024.44|8024.64|8024.64|8024.44|8024.44|0
1641383480000|2022-01-05 11:51:20|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1641383490000|2022-01-05 11:51:30|8024.63|8024.63|8024.81|8024.81|8024.81|8024.81|8024.63|8024.63|0
1641383500000|2022-01-05 11:51:40|8024.97|8024.97|8025.05|8025.05|8025.05|8025.05|8024.97|8024.97|0
1641383510000|2022-01-05 11:51:50|8025.14|8025.14|8025.25|8025.25|8025.25|8025.25|8025.14|8025.14|0
1641383530000|2022-01-05 11:52:10|8025.71|8025.71|8025.64|8025.64|8025.86|8025.86|8025.61|8025.61|0
1641383540000|2022-01-05 11:52:20|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|0
1641383550000|2022-01-05 11:52:30|8024.67|8024.67|8024.94|8024.94|8024.94|8024.94|8024.67|8024.67|0
1641383560000|2022-01-05 11:52:40|8024.86|8024.86|8024.94|8024.94|8025.22|8025.22|8024.86|8024.86|0
1641383570000|2022-01-05 11:52:50|8025.07|8025.07|8024.03|8024.03|8025.07|8025.07|8023.9|8023.9|0
1641383580000|2022-01-05 11:53:00|8024|8024|8024.06|8024.06|8024.16|8024.16|8024|8024|0
1641383590000|2022-01-05 11:53:10|8023.93|8023.93|8023.13|8023.13|8023.93|8023.93|8023.04|8023.04|0
1641383600000|2022-01-05 11:53:20|8023.22|8023.22|8025.06|8025.06|8025.06|8025.06|8023.13|8023.13|0
1641383610000|2022-01-05 11:53:30|8025.03|8025.03|8025.5|8025.5|8025.5|8025.5|8025.03|8025.03|0
1641383620000|2022-01-05 11:53:40|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|0
1641383630000|2022-01-05 11:53:50|8025.92|8025.92|8029.94|8029.94|8029.94|8029.94|8025.92|8025.92|0
1641383640000|2022-01-05 11:54:00|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1641383660000|2022-01-05 11:54:20|8029.48|8029.48|8029.67|8029.67|8029.67|8029.67|8029.48|8029.48|0
1641383670000|2022-01-05 11:54:30|8029.82|8029.82|8029.98|8029.98|8029.98|8029.98|8029.82|8029.82|0
1641383680000|2022-01-05 11:54:40|8030.21|8030.21|8030.13|8030.13|8030.21|8030.21|8029.9|8029.9|0
1641383690000|2022-01-05 11:54:50|8030.24|8030.24|8030.33|8030.33|8030.33|8030.33|8030.01|8030.01|0
1641383700000|2022-01-05 11:55:00|8030.18|8030.18|8030.48|8030.48|8030.48|8030.48|8030.18|8030.18|0
1641383710000|2022-01-05 11:55:10|8031.12|8031.12|8032.74|8032.74|8032.74|8032.74|8031.12|8031.12|0
1641383720000|2022-01-05 11:55:20|8032.67|8032.67|8032.2|8032.2|8032.67|8032.67|8032.2|8032.2|0
1641383730000|2022-01-05 11:55:30|8032.36|8032.36|8032.13|8032.13|8032.39|8032.39|8032.08|8032.08|0
1641383740000|2022-01-05 11:55:40|8032.1|8032.1|8032.52|8032.52|8032.52|8032.52|8032.1|8032.1|0
1641383750000|2022-01-05 11:55:50|8032.65|8032.65|8032.81|8032.81|8032.81|8032.81|8032.65|8032.65|0
1641383760000|2022-01-05 11:56:00|8032.97|8032.97|8032.87|8032.87|8032.97|8032.97|8032.87|8032.87|0
1641383780000|2022-01-05 11:56:20|8033.26|8033.26|8032.87|8032.87|8033.26|8033.26|8032.79|8032.79|0
1641383790000|2022-01-05 11:56:30|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1641383800000|2022-01-05 11:56:40|8033.44|8033.44|8033.59|8033.59|8033.59|8033.59|8033.44|8033.44|0
1641383810000|2022-01-05 11:56:50|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1641383820000|2022-01-05 11:57:00|8033.65|8033.65|8032.74|8032.74|8033.88|8033.88|8032.74|8032.74|0
1641383830000|2022-01-05 11:57:10|8031.88|8031.88|8032.19|8032.19|8032.19|8032.19|8031.83|8031.83|0
1641383840000|2022-01-05 11:57:20|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|0
1641383850000|2022-01-05 11:57:30|8032.92|8032.92|8033.16|8033.16|8033.24|8033.24|8032.92|8032.92|0
1641383870000|2022-01-05 11:57:50|8033.44|8033.44|8033.71|8033.71|8033.71|8033.71|8033.44|8033.44|0
1641383880000|2022-01-05 11:58:00|8033.68|8033.68|8034.01|8034.01|8034.01|8034.01|8033.68|8033.68|0
1641383900000|2022-01-05 11:58:20|8034.27|8034.27|8034.94|8034.94|8035.02|8035.02|8034.27|8034.27|0
1641383910000|2022-01-05 11:58:30|8034.71|8034.71|8034.21|8034.21|8034.87|8034.87|8034.21|8034.21|0
1641383920000|2022-01-05 11:58:40|8034.48|8034.48|8034.55|8034.55|8034.55|8034.55|8034.48|8034.48|0
1641383930000|2022-01-05 11:58:50|8034.29|8034.29|8033.89|8033.89|8034.29|8034.29|8033.89|8033.89|0
1641383940000|2022-01-05 11:59:00|8033.48|8033.48|8034.8|8034.8|8034.8|8034.8|8033.48|8033.48|0
1641383950000|2022-01-05 11:59:10|8034.67|8034.67|8035.1|8035.1|8035.1|8035.1|8034.67|8034.67|0
1641383960000|2022-01-05 11:59:20|8034.88|8034.88|8034.58|8034.58|8034.88|8034.88|8034.58|8034.58|0
1641383970000|2022-01-05 11:59:30|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1641383980000|2022-01-05 11:59:40|8034.99|8034.99|8034.61|8034.61|8035.85|8035.85|8034.31|8034.31|0
1641383990000|2022-01-05 11:59:50|8034.84|8034.84|8034.45|8034.45|8035.26|8035.26|8034.45|8034.45|0
1641384000000|2022-01-05 12:00:00|8033.22|8033.22|8033.25|8033.25|8033.28|8033.28|8032.13|8032.13|0
1641384010000|2022-01-05 12:00:10|8033.19|8033.19|8033.16|8033.16|8033.19|8033.19|8033.16|8033.16|0
1641384020000|2022-01-05 12:00:20|8033.12|8033.12|8032.74|8032.74|8033.17|8033.17|8032.74|8032.74|0
1641384030000|2022-01-05 12:00:30|8032.68|8032.68|8032.46|8032.46|8032.68|8032.68|8032.3|8032.3|0
1641384040000|2022-01-05 12:00:40|8032.53|8032.53|8032.83|8032.83|8032.83|8032.83|8032.53|8032.53|0
1641384060000|2022-01-05 12:01:00|8033.1|8033.1|8033.2|8033.2|8033.25|8033.25|8033.1|8033.1|0
1641384070000|2022-01-05 12:01:10|8032.34|8032.34|8032.78|8032.78|8032.78|8032.78|8032.16|8032.16|0
1641384080000|2022-01-05 12:01:20|8033.16|8033.16|8032.57|8032.57|8033.16|8033.16|8032.57|8032.57|0
1641384090000|2022-01-05 12:01:30|8032.54|8032.54|8032.95|8032.95|8032.99|8032.99|8032.54|8032.54|0
1641384100000|2022-01-05 12:01:40|8032.73|8032.73|8033.57|8033.57|8033.57|8033.57|8032.35|8032.35|0
1641384110000|2022-01-05 12:01:50|8033.19|8033.19|8032.75|8032.75|8033.19|8033.19|8032.75|8032.75|0
1641384120000|2022-01-05 12:02:00|8033.35|8033.35|8033.19|8033.19|8033.35|8033.35|8033.19|8033.19|0
1641384130000|2022-01-05 12:02:10|8033.13|8033.13|8032.13|8032.13|8033.13|8033.13|8032.13|8032.13|0
1641384140000|2022-01-05 12:02:20|8031.97|8031.97|8031.43|8031.43|8031.97|8031.97|8031.43|8031.43|0
1641384150000|2022-01-05 12:02:30|8031.38|8031.38|8031.53|8031.53|8031.53|8031.53|8031.38|8031.38|0
1641384160000|2022-01-05 12:02:40|8031.42|8031.42|8031.41|8031.41|8031.76|8031.76|8031.41|8031.41|0
1641384170000|2022-01-05 12:02:50|8031.12|8031.12|8031.25|8031.25|8031.25|8031.25|8031.12|8031.12|0
1641384180000|2022-01-05 12:03:00|8031.48|8031.48|8031.1|8031.1|8031.48|8031.48|8031.1|8031.1|0
1641384190000|2022-01-05 12:03:10|8031.19|8031.19|8031.55|8031.55|8031.55|8031.55|8031.19|8031.19|0
1641384200000|2022-01-05 12:03:20|8031.48|8031.48|8031.55|8031.55|8031.92|8031.92|8031.17|8031.17|0
1641384210000|2022-01-05 12:03:30|8031.41|8031.41|8031.33|8031.33|8031.41|8031.41|8031.33|8031.33|0
1641384220000|2022-01-05 12:03:40|8031.17|8031.17|8031.23|8031.23|8031.23|8031.23|8031.17|8031.17|0
1641384230000|2022-01-05 12:03:50|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|0
1641384240000|2022-01-05 12:04:00|8031.86|8031.86|8031.88|8031.88|8032.08|8032.08|8031.86|8031.86|0
1641384250000|2022-01-05 12:04:10|8031.64|8031.64|8031.26|8031.26|8031.72|8031.72|8031.26|8031.26|0
1641384260000|2022-01-05 12:04:20|8031.64|8031.64|8031.88|8031.88|8031.88|8031.88|8031.64|8031.64|0
1641384270000|2022-01-05 12:04:30|8031.5|8031.5|8031.27|8031.27|8031.5|8031.5|8030.96|8030.96|0
1641384280000|2022-01-05 12:04:40|8031.38|8031.38|8028.62|8028.62|8031.38|8031.38|8028.62|8028.62|0
1641384290000|2022-01-05 12:04:50|8028.43|8028.43|8028.54|8028.54|8028.74|8028.74|8028.43|8028.43|0
1641384300000|2022-01-05 12:05:00|8028.96|8028.96|8028.59|8028.59|8029.06|8029.06|8028.59|8028.59|0
1641384310000|2022-01-05 12:05:10|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1641384320000|2022-01-05 12:05:20|8027.55|8027.55|8027.14|8027.14|8027.55|8027.55|8027.14|8027.14|0
1641384330000|2022-01-05 12:05:30|8027.07|8027.07|8026.68|8026.68|8027.09|8027.09|8026.68|8026.68|0
1641384340000|2022-01-05 12:05:40|8026.81|8026.81|8027.21|8027.21|8027.55|8027.55|8026.81|8026.81|0
1641384360000|2022-01-05 12:06:00|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|0
1641384370000|2022-01-05 12:06:10|8026.48|8026.48|8026.54|8026.54|8026.54|8026.54|8026.48|8026.48|0
1641384380000|2022-01-05 12:06:20|8026.92|8026.92|8026.86|8026.86|8027.06|8027.06|8026.86|8026.86|0
1641384390000|2022-01-05 12:06:30|8026.71|8026.71|8026.61|8026.61|8026.89|8026.89|8026.61|8026.61|0
1641384400000|2022-01-05 12:06:40|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|0
1641384410000|2022-01-05 12:06:50|8026.34|8026.34|8026.06|8026.06|8026.5|8026.5|8025.83|8025.83|0
1641384420000|2022-01-05 12:07:00|8025.9|8025.9|8026.06|8026.06|8026.06|8026.06|8025.9|8025.9|0
1641384430000|2022-01-05 12:07:10|8026.29|8026.29|8025.11|8025.11|8026.6|8026.6|8025.11|8025.11|0
1641384440000|2022-01-05 12:07:20|8025.42|8025.42|8024.97|8024.97|8025.42|8025.42|8024.34|8024.34|0
1641384450000|2022-01-05 12:07:30|8024.9|8024.9|8024.21|8024.21|8024.9|8024.9|8024.16|8024.16|0
1641384460000|2022-01-05 12:07:40|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1641384470000|2022-01-05 12:07:50|8023.73|8023.73|8024.21|8024.21|8024.21|8024.21|8023.43|8023.43|0
1641384480000|2022-01-05 12:08:00|8024.26|8024.26|8024.29|8024.29|8024.29|8024.29|8024.13|8024.13|0
1641384490000|2022-01-05 12:08:10|8024.23|8024.23|8024.81|8024.81|8024.81|8024.81|8024.23|8024.23|0
1641384500000|2022-01-05 12:08:20|8024.05|8024.05|8024.14|8024.14|8024.24|8024.24|8024.05|8024.05|0
1641384510000|2022-01-05 12:08:30|8024.22|8024.22|8024.54|8024.54|8024.54|8024.54|8024.22|8024.22|0
1641384520000|2022-01-05 12:08:40|8024.43|8024.43|8023.16|8023.16|8024.43|8024.43|8023.16|8023.16|0
1641384540000|2022-01-05 12:09:00|8023.54|8023.54|8023.84|8023.84|8023.84|8023.84|8023.54|8023.54|0
1641384550000|2022-01-05 12:09:10|8023.54|8023.54|8023|8023|8023.54|8023.54|8023|8023|0
1641384560000|2022-01-05 12:09:20|8023.38|8023.38|8023.83|8023.83|8023.83|8023.83|8023.38|8023.38|0
1641384570000|2022-01-05 12:09:30|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|0
1641384580000|2022-01-05 12:09:40|8023.93|8023.93|8024.13|8024.13|8024.13|8024.13|8023.77|8023.77|0
1641384590000|2022-01-05 12:09:50|8023.85|8023.85|8023.55|8023.55|8023.85|8023.85|8022.71|8022.71|0
1641384600000|2022-01-05 12:10:00|8023.66|8023.66|8023.26|8023.26|8023.85|8023.85|8023.26|8023.26|0
1641384610000|2022-01-05 12:10:10|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1641384620000|2022-01-05 12:10:20|8023.97|8023.97|8024.69|8024.69|8024.69|8024.69|8023.97|8023.97|0
1641384630000|2022-01-05 12:10:30|8024.59|8024.59|8023.4|8023.4|8024.59|8024.59|8023.4|8023.4|0
1641384640000|2022-01-05 12:10:40|8023.49|8023.49|8023.19|8023.19|8023.49|8023.49|8023.19|8023.19|0
1641384650000|2022-01-05 12:10:50|8023.11|8023.11|8023.19|8023.19|8023.19|8023.19|8023.11|8023.11|0
1641384660000|2022-01-05 12:11:00|8023.25|8023.25|8021.05|8021.05|8023.25|8023.25|8021.05|8021.05|0
1641384670000|2022-01-05 12:11:10|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1641384680000|2022-01-05 12:11:20|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|0
1641384710000|2022-01-05 12:11:50|8020.58|8020.58|8020.4|8020.4|8020.61|8020.61|8020.19|8020.19|0
1641384730000|2022-01-05 12:12:10|8020.16|8020.16|8018.96|8018.96|8020.16|8020.16|8018.96|8018.96|0
1641384740000|2022-01-05 12:12:20|8019.07|8019.07|8018.85|8018.85|8019.07|8019.07|8018.85|8018.85|0
1641384750000|2022-01-05 12:12:30|8019.23|8019.23|8018.21|8018.21|8019.23|8019.23|8018.21|8018.21|0
1641384760000|2022-01-05 12:12:40|8018.59|8018.59|8018.68|8018.68|8018.68|8018.68|8018.59|8018.59|0
1641384770000|2022-01-05 12:12:50|8019.54|8019.54|8019.59|8019.59|8019.75|8019.75|8019.54|8019.54|0
1641384780000|2022-01-05 12:13:00|8019.77|8019.77|8019.87|8019.87|8019.87|8019.87|8019.77|8019.77|0
1641384790000|2022-01-05 12:13:10|8020.62|8020.62|8020.16|8020.16|8020.62|8020.62|8020.16|8020.16|0
1641384800000|2022-01-05 12:13:20|8019.97|8019.97|8020.01|8020.01|8020.01|8020.01|8019.97|8019.97|0
1641384810000|2022-01-05 12:13:30|8020.09|8020.09|8020|8020|8020.42|8020.42|8020|8020|0
1641384820000|2022-01-05 12:13:40|8019.89|8019.89|8020.44|8020.44|8020.44|8020.44|8019.89|8019.89|0
1641384830000|2022-01-05 12:13:50|8020.15|8020.15|8020.52|8020.52|8020.52|8020.52|8020.15|8020.15|0
1641384840000|2022-01-05 12:14:00|8020.6|8020.6|8021.65|8021.65|8021.76|8021.76|8020.6|8020.6|0
1641384850000|2022-01-05 12:14:10|8021.86|8021.86|8021.76|8021.76|8021.86|8021.86|8021.65|8021.65|0
1641384890000|2022-01-05 12:14:50|8021.55|8021.55|8021.58|8021.58|8021.79|8021.79|8021.55|8021.55|0
1641384900000|2022-01-05 12:15:00|8021.79|8021.79|8021.79|8021.79|8021.79|8021.79|8021.79|8021.79|0
1641384910000|2022-01-05 12:15:10|8021.72|8021.72|8021.44|8021.44|8021.72|8021.72|8021.44|8021.44|0
1641384920000|2022-01-05 12:15:20|8021.55|8021.55|8023.99|8023.99|8023.99|8023.99|8021.42|8021.42|0
1641384930000|2022-01-05 12:15:30|8024.29|8024.29|8024.26|8024.26|8024.29|8024.29|8024.26|8024.26|0
1641384940000|2022-01-05 12:15:40|8024.13|8024.13|8022.96|8022.96|8024.21|8024.21|8022.96|8022.96|0
1641384950000|2022-01-05 12:15:50|8023.15|8023.15|8023.38|8023.38|8023.57|8023.57|8023.15|8023.15|0
1641384960000|2022-01-05 12:16:00|8023.34|8023.34|8023.72|8023.72|8023.72|8023.72|8023.34|8023.34|0
1641384970000|2022-01-05 12:16:10|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|0
1641384980000|2022-01-05 12:16:20|8023.75|8023.75|8023.69|8023.69|8023.75|8023.75|8023.69|8023.69|0
1641384990000|2022-01-05 12:16:30|8023.59|8023.59|8023.89|8023.89|8023.89|8023.89|8023.35|8023.35|0
1641385000000|2022-01-05 12:16:40|8023.78|8023.78|8023.55|8023.55|8023.93|8023.93|8023.55|8023.55|0
1641385010000|2022-01-05 12:16:50|8022.98|8022.98|8022.82|8022.82|8023.01|8023.01|8022.82|8022.82|0
1641385020000|2022-01-05 12:17:00|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|0
1641385030000|2022-01-05 12:17:10|8023.08|8023.08|8021.37|8021.37|8023.08|8023.08|8021.37|8021.37|0
1641385040000|2022-01-05 12:17:20|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1641385050000|2022-01-05 12:17:30|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1641385060000|2022-01-05 12:17:40|8021.94|8021.94|8022.14|8022.14|8022.14|8022.14|8021.94|8021.94|0
1641385070000|2022-01-05 12:17:50|8022.89|8022.89|8023.1|8023.1|8023.1|8023.1|8022.89|8022.89|0
1641385080000|2022-01-05 12:18:00|8023.01|8023.01|8022.63|8022.63|8023.01|8023.01|8022.63|8022.63|0
1641385090000|2022-01-05 12:18:10|8022.54|8022.54|8022.6|8022.6|8022.6|8022.6|8022.54|8022.54|0
1641385100000|2022-01-05 12:18:20|8022.53|8022.53|8023.12|8023.12|8023.12|8023.12|8022.4|8022.4|0
1641385110000|2022-01-05 12:18:30|8023.04|8023.04|8023.12|8023.12|8023.12|8023.12|8023.04|8023.04|0
1641385120000|2022-01-05 12:18:40|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|8023.22|0
1641385130000|2022-01-05 12:18:50|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|0
1641385140000|2022-01-05 12:19:00|8023.43|8023.43|8023.74|8023.74|8023.95|8023.95|8023.43|8023.43|0
1641385150000|2022-01-05 12:19:10|8023.95|8023.95|8026.29|8026.29|8026.44|8026.44|8023.95|8023.95|0
1641385160000|2022-01-05 12:19:20|8026.33|8026.33|8026.36|8026.36|8026.36|8026.36|8026.33|8026.33|0
1641385170000|2022-01-05 12:19:30|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|0
1641385180000|2022-01-05 12:19:40|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|0
1641385190000|2022-01-05 12:19:50|8026.25|8026.25|8026.14|8026.14|8026.25|8026.25|8026.14|8026.14|0
1641385200000|2022-01-05 12:20:00|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|0
1641385210000|2022-01-05 12:20:10|8025.29|8025.29|8025.03|8025.03|8025.29|8025.29|8024.7|8024.7|0
1641385220000|2022-01-05 12:20:20|8025.12|8025.12|8025.64|8025.64|8025.64|8025.64|8025.12|8025.12|0
1641385230000|2022-01-05 12:20:30|8025.48|8025.48|8023.83|8023.83|8025.58|8025.58|8023.83|8023.83|0
1641385240000|2022-01-05 12:20:40|8023.75|8023.75|8024.27|8024.27|8025.08|8025.08|8023.75|8023.75|0
1641385250000|2022-01-05 12:20:50|8024.08|8024.08|8023.92|8023.92|8024.15|8024.15|8023.85|8023.85|0
1641385260000|2022-01-05 12:21:00|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|0
1641385280000|2022-01-05 12:21:20|8024.12|8024.12|8022.54|8022.54|8024.12|8024.12|8022.54|8022.54|0
1641385290000|2022-01-05 12:21:30|8022.67|8022.67|8022.47|8022.47|8022.67|8022.67|8022.47|8022.47|0
1641385300000|2022-01-05 12:21:40|8022.7|8022.7|8022.61|8022.61|8022.7|8022.7|8022.61|8022.61|0
1641385310000|2022-01-05 12:21:50|8022.79|8022.79|8024.13|8024.13|8024.13|8024.13|8022|8022|0
1641385320000|2022-01-05 12:22:00|8024.19|8024.19|8022.98|8022.98|8024.19|8024.19|8022.98|8022.98|0
1641385330000|2022-01-05 12:22:10|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1641385340000|2022-01-05 12:22:20|8023.06|8023.06|8022.73|8022.73|8023.06|8023.06|8022.58|8022.58|0
1641385350000|2022-01-05 12:22:30|8022.67|8022.67|8022.35|8022.35|8022.73|8022.73|8022.35|8022.35|0
1641385360000|2022-01-05 12:22:40|8022.67|8022.67|8022.45|8022.45|8022.67|8022.67|8022.3|8022.3|0
1641385370000|2022-01-05 12:22:50|8022.38|8022.38|8022.21|8022.21|8022.45|8022.45|8022.21|8022.21|0
1641385380000|2022-01-05 12:23:00|8022.13|8022.13|8019.68|8019.68|8022.29|8022.29|8019.68|8019.68|0
1641385390000|2022-01-05 12:23:10|8019.15|8019.15|8019.18|8019.18|8019.61|8019.61|8019.15|8019.15|0
1641385400000|2022-01-05 12:23:20|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|0
1641385410000|2022-01-05 12:23:30|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|0
1641385420000|2022-01-05 12:23:40|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|0
1641385430000|2022-01-05 12:23:50|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|0
1641385440000|2022-01-05 12:24:00|8018.19|8018.19|8018.02|8018.02|8018.23|8018.23|8018.02|8018.02|0
1641385450000|2022-01-05 12:24:10|8018.11|8018.11|8017.82|8017.82|8018.11|8018.11|8017.82|8017.82|0
1641385460000|2022-01-05 12:24:20|8017.73|8017.73|8014.91|8014.91|8017.73|8017.73|8014.91|8014.91|0
1641385470000|2022-01-05 12:24:30|8014.85|8014.85|8014.99|8014.99|8014.99|8014.99|8014.18|8014.18|0
1641385480000|2022-01-05 12:24:40|8014.88|8014.88|8015.45|8015.45|8015.45|8015.45|8014.5|8014.5|0
1641385490000|2022-01-05 12:24:50|8015.37|8015.37|8015|8015|8015.37|8015.37|8015|8015|0
1641385500000|2022-01-05 12:25:00|8015.53|8015.53|8014.98|8014.98|8015.53|8015.53|8014.67|8014.67|0
1641385510000|2022-01-05 12:25:10|8014.82|8014.82|8015.12|8015.12|8015.12|8015.12|8014.82|8014.82|0
1641385520000|2022-01-05 12:25:20|8015.53|8015.53|8015.61|8015.61|8015.61|8015.61|8015.53|8015.53|0
1641385530000|2022-01-05 12:25:30|8016.46|8016.46|8016.77|8016.77|8016.77|8016.77|8016.46|8016.46|0
1641385540000|2022-01-05 12:25:40|8016.99|8016.99|8017.26|8017.26|8017.28|8017.28|8016.92|8016.92|0
1641385560000|2022-01-05 12:26:00|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|0
1641385570000|2022-01-05 12:26:10|8017.16|8017.16|8017.86|8017.86|8017.86|8017.86|8017.01|8017.01|0
1641385580000|2022-01-05 12:26:20|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|0
1641385590000|2022-01-05 12:26:30|8017.97|8017.97|8018.47|8018.47|8018.47|8018.47|8017.97|8017.97|0
1641385600000|2022-01-05 12:26:40|8018.7|8018.7|8018.85|8018.85|8018.85|8018.85|8018.55|8018.55|0
1641385610000|2022-01-05 12:26:50|8019.09|8019.09|8018.63|8018.63|8019.16|8019.16|8018.63|8018.63|0
1641385620000|2022-01-05 12:27:00|8018.88|8018.88|8019.18|8019.18|8019.63|8019.63|8018.88|8018.88|0
1641385630000|2022-01-05 12:27:10|8018.94|8018.94|8018.83|8018.83|8019.14|8019.14|8018.83|8018.83|0
1641385640000|2022-01-05 12:27:20|8019.21|8019.21|8018.93|8018.93|8019.29|8019.29|8018.93|8018.93|0
1641385650000|2022-01-05 12:27:30|8019.4|8019.4|8019.4|8019.4|8019.48|8019.48|8019.32|8019.32|0
1641385660000|2022-01-05 12:27:40|8019.48|8019.48|8019.79|8019.79|8019.79|8019.79|8018.58|8018.58|0
1641385670000|2022-01-05 12:27:50|8020.17|8020.17|8020.09|8020.09|8020.17|8020.17|8019.55|8019.55|0
1641385680000|2022-01-05 12:28:00|8020.17|8020.17|8020.83|8020.83|8020.83|8020.83|8020.02|8020.02|0
1641385690000|2022-01-05 12:28:10|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|0
1641385700000|2022-01-05 12:28:20|8020.76|8020.76|8020.37|8020.37|8020.76|8020.76|8020.37|8020.37|0
1641385710000|2022-01-05 12:28:30|8020.14|8020.14|8020.05|8020.05|8020.14|8020.14|8020.05|8020.05|0
1641385720000|2022-01-05 12:28:40|8019.93|8019.93|8019.4|8019.4|8019.93|8019.93|8019.4|8019.4|0
1641385740000|2022-01-05 12:29:00|8019.28|8019.28|8019.68|8019.68|8019.68|8019.68|8019.28|8019.28|0
1641385750000|2022-01-05 12:29:10|8019.42|8019.42|8019.59|8019.59|8019.79|8019.79|8019.28|8019.28|0
1641385760000|2022-01-05 12:29:20|8021.3|8021.3|8021.08|8021.08|8021.3|8021.3|8021.08|8021.08|0
1641385770000|2022-01-05 12:29:30|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1641385780000|2022-01-05 12:29:40|8021.79|8021.79|8021.79|8021.79|8021.79|8021.79|8021.79|8021.79|0
1641385790000|2022-01-05 12:29:50|8021.88|8021.88|8022.32|8022.32|8022.32|8022.32|8021.88|8021.88|0
1641385800000|2022-01-05 12:30:00|8021.94|8021.94|8021.52|8021.52|8021.94|8021.94|8021.52|8021.52|0
1641385810000|2022-01-05 12:30:10|8021.75|8021.75|8021.32|8021.32|8021.75|8021.75|8021.24|8021.24|0
1641385820000|2022-01-05 12:30:20|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1641385830000|2022-01-05 12:30:30|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1641385840000|2022-01-05 12:30:40|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1641385850000|2022-01-05 12:30:50|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|0
1641385860000|2022-01-05 12:31:00|8020.76|8020.76|8020.68|8020.68|8020.76|8020.76|8020.68|8020.68|0
1641385870000|2022-01-05 12:31:10|8020.89|8020.89|8020.81|8020.81|8020.89|8020.89|8020.81|8020.81|0
1641385880000|2022-01-05 12:31:20|8021.22|8021.22|8021.71|8021.71|8021.92|8021.92|8021.22|8021.22|0
1641385890000|2022-01-05 12:31:30|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|0
1641385900000|2022-01-05 12:31:40|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.39|8022.39|0
1641385910000|2022-01-05 12:31:50|8022.29|8022.29|8022.39|8022.39|8022.39|8022.39|8022.29|8022.29|0
1641385920000|2022-01-05 12:32:00|8022.7|8022.7|8022.77|8022.77|8022.77|8022.77|8022.7|8022.7|0
1641385930000|2022-01-05 12:32:10|8022.69|8022.69|8022.6|8022.6|8023.12|8023.12|8022.6|8022.6|0
1641385940000|2022-01-05 12:32:20|8022.67|8022.67|8023.05|8023.05|8023.05|8023.05|8022.67|8022.67|0
1641385950000|2022-01-05 12:32:30|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1641385960000|2022-01-05 12:32:40|8022.63|8022.63|8022.91|8022.91|8022.91|8022.91|8022.63|8022.63|0
1641385980000|2022-01-05 12:33:00|8022.74|8022.74|8023.07|8023.07|8023.07|8023.07|8022.74|8022.74|0
1641385990000|2022-01-05 12:33:10|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1641386000000|2022-01-05 12:33:20|8022.96|8022.96|8023.01|8023.01|8023.01|8023.01|8022.96|8022.96|0
1641386010000|2022-01-05 12:33:30|8022.94|8022.94|8023.45|8023.45|8023.45|8023.45|8022.75|8022.75|0
1641386020000|2022-01-05 12:33:40|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1641386030000|2022-01-05 12:33:50|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|0
1641386060000|2022-01-05 12:34:20|8023.3|8023.3|8025.43|8025.43|8025.43|8025.43|8023.3|8023.3|0
1641386070000|2022-01-05 12:34:30|8025.27|8025.27|8025.34|8025.34|8025.42|8025.42|8025.03|8025.03|0
1641386080000|2022-01-05 12:34:40|8025.23|8025.23|8024.21|8024.21|8025.34|8025.34|8024.21|8024.21|0
1641386090000|2022-01-05 12:34:50|8024.14|8024.14|8026.1|8026.1|8026.1|8026.1|8024.14|8024.14|0
1641386100000|2022-01-05 12:35:00|8026.25|8026.25|8025.92|8025.92|8026.49|8026.49|8025.92|8025.92|0
1641386110000|2022-01-05 12:35:10|8025.64|8025.64|8025.27|8025.27|8025.64|8025.64|8025.23|8025.23|0
1641386130000|2022-01-05 12:35:30|8025.12|8025.12|8025.22|8025.22|8025.35|8025.35|8025.12|8025.12|0
1641386140000|2022-01-05 12:35:40|8026.93|8026.93|8026.01|8026.01|8026.93|8026.93|8026.01|8026.01|0
1641386150000|2022-01-05 12:35:50|8025.85|8025.85|8025.08|8025.08|8025.85|8025.85|8024.97|8024.97|0
1641386160000|2022-01-05 12:36:00|8024.87|8024.87|8023.91|8023.91|8024.87|8024.87|8023.91|8023.91|0
1641386170000|2022-01-05 12:36:10|8024.13|8024.13|8024.26|8024.26|8024.26|8024.26|8024.13|8024.13|0
1641386180000|2022-01-05 12:36:20|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|0
1641386190000|2022-01-05 12:36:30|8023.94|8023.94|8023.42|8023.42|8023.94|8023.94|8023.42|8023.42|0
1641386200000|2022-01-05 12:36:40|8023.55|8023.55|8023.87|8023.87|8024.13|8024.13|8023.55|8023.55|0
1641386210000|2022-01-05 12:36:50|8024.4|8024.4|8024.37|8024.37|8024.5|8024.5|8024.37|8024.37|0
1641386220000|2022-01-05 12:37:00|8024.52|8024.52|8024.22|8024.22|8024.52|8024.52|8024.22|8024.22|0
1641386230000|2022-01-05 12:37:10|8024.43|8024.43|8024.21|8024.21|8024.43|8024.43|8024.21|8024.21|0
1641386240000|2022-01-05 12:37:20|8023.97|8023.97|8024.41|8024.41|8024.41|8024.41|8023.97|8023.97|0
1641386250000|2022-01-05 12:37:30|8024.33|8024.33|8023.82|8023.82|8024.33|8024.33|8023.56|8023.56|0
1641386260000|2022-01-05 12:37:40|8023.71|8023.71|8024.99|8024.99|8024.99|8024.99|8023.68|8023.68|0
1641386270000|2022-01-05 12:37:50|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|0
1641386280000|2022-01-05 12:38:00|8024.9|8024.9|8025.11|8025.11|8025.24|8025.24|8024.82|8024.82|0
1641386290000|2022-01-05 12:38:10|8025.19|8025.19|8024.93|8024.93|8025.51|8025.51|8024.93|8024.93|0
1641386300000|2022-01-05 12:38:20|8025.08|8025.08|8024.97|8024.97|8025.08|8025.08|8024.97|8024.97|0
1641386320000|2022-01-05 12:38:40|8024.77|8024.77|8024.77|8024.77|8024.84|8024.84|8024.77|8024.77|0
1641386330000|2022-01-05 12:38:50|8025|8025|8025.05|8025.05|8025.05|8025.05|8025|8025|0
1641386340000|2022-01-05 12:39:00|8024.89|8024.89|8024.87|8024.87|8024.89|8024.89|8024.78|8024.78|0
1641386350000|2022-01-05 12:39:10|8024.83|8024.83|8023.78|8023.78|8024.83|8024.83|8023.78|8023.78|0
1641386360000|2022-01-05 12:39:20|8023.54|8023.54|8022.42|8022.42|8023.75|8023.75|8022.42|8022.42|0
1641386370000|2022-01-05 12:39:30|8024.14|8024.14|8023.62|8023.62|8024.14|8024.14|8023.44|8023.44|0
1641386380000|2022-01-05 12:39:40|8023.82|8023.82|8023.71|8023.71|8023.82|8023.82|8023.71|8023.71|0
1641386390000|2022-01-05 12:39:50|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|0
1641386400000|2022-01-05 12:40:00|8023.55|8023.55|8023.42|8023.42|8023.55|8023.55|8023.42|8023.42|0
1641386430000|2022-01-05 12:40:30|8023.49|8023.49|8023.53|8023.53|8023.59|8023.59|8023.49|8023.49|0
1641386440000|2022-01-05 12:40:40|8023.79|8023.79|8023.83|8023.83|8023.9|8023.9|8023.69|8023.69|0
1641386450000|2022-01-05 12:40:50|8023.86|8023.86|8023.62|8023.62|8023.86|8023.86|8023.62|8023.62|0
1641386460000|2022-01-05 12:41:00|8023.49|8023.49|8022.82|8022.82|8023.49|8023.49|8022.66|8022.66|0
1641386470000|2022-01-05 12:41:10|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1641386480000|2022-01-05 12:41:20|8022.92|8022.92|8025.65|8025.65|8025.65|8025.65|8022.92|8022.92|0
1641386490000|2022-01-05 12:41:30|8026.03|8026.03|8027.59|8027.59|8027.59|8027.59|8026.03|8026.03|0
1641386500000|2022-01-05 12:41:40|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|0
1641386510000|2022-01-05 12:41:50|8027.36|8027.36|8027.62|8027.62|8027.68|8027.68|8027.36|8027.36|0
1641386540000|2022-01-05 12:42:20|8027.43|8027.43|8027.33|8027.33|8027.43|8027.43|8027.33|8027.33|0
1641386550000|2022-01-05 12:42:30|8027.87|8027.87|8028.01|8028.01|8028.01|8028.01|8027.49|8027.49|0
1641386560000|2022-01-05 12:42:40|8028.38|8028.38|8028.24|8028.24|8028.38|8028.38|8028.01|8028.01|0
1641386580000|2022-01-05 12:43:00|8028.16|8028.16|8028.08|8028.08|8028.16|8028.16|8028.08|8028.08|0
1641386590000|2022-01-05 12:43:10|8027.93|8027.93|8027.99|8027.99|8027.99|8027.99|8027.93|8027.93|0
1641386600000|2022-01-05 12:43:20|8028.05|8028.05|8028.21|8028.21|8028.42|8028.42|8027.75|8027.75|0
1641386610000|2022-01-05 12:43:30|8028.37|8028.37|8028.26|8028.26|8028.37|8028.37|8028.26|8028.26|0
1641386630000|2022-01-05 12:43:50|8027.98|8027.98|8027.65|8027.65|8027.98|8027.98|8027.65|8027.65|0
1641386640000|2022-01-05 12:44:00|8027.73|8027.73|8029.77|8029.77|8029.92|8029.92|8027.73|8027.73|0
1641386650000|2022-01-05 12:44:10|8029.92|8029.92|8030.51|8030.51|8030.51|8030.51|8029.92|8029.92|0
1641386660000|2022-01-05 12:44:20|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|0
1641386670000|2022-01-05 12:44:30|8030.8|8030.8|8031.15|8031.15|8031.15|8031.15|8030.73|8030.73|0
1641386680000|2022-01-05 12:44:40|8031.28|8031.28|8032.86|8032.86|8032.86|8032.86|8031.28|8031.28|0
1641386690000|2022-01-05 12:44:50|8033.09|8033.09|8033.4|8033.4|8033.47|8033.47|8033.09|8033.09|0
1641386700000|2022-01-05 12:45:00|8034.06|8034.06|8033.79|8033.79|8034.06|8034.06|8032.93|8032.93|0
1641386710000|2022-01-05 12:45:10|8034.1|8034.1|8033.72|8033.72|8034.1|8034.1|8033.62|8033.62|0
1641386720000|2022-01-05 12:45:20|8033.87|8033.87|8034.59|8034.59|8034.87|8034.87|8033.71|8033.71|0
1641386730000|2022-01-05 12:45:30|8034.74|8034.74|8034.83|8034.83|8034.83|8034.83|8034.61|8034.61|0
1641386740000|2022-01-05 12:45:40|8034.72|8034.72|8034.31|8034.31|8035.27|8035.27|8034.31|8034.31|0
1641386750000|2022-01-05 12:45:50|8034.69|8034.69|8034.61|8034.61|8035|8035|8034.61|8034.61|0
1641386760000|2022-01-05 12:46:00|8035|8035|8035.34|8035.34|8035.44|8035.44|8035|8035|0
1641386770000|2022-01-05 12:46:10|8034.95|8034.95|8033.51|8033.51|8034.95|8034.95|8033.17|8033.17|0
1641386780000|2022-01-05 12:46:20|8033.74|8033.74|8033.27|8033.27|8034|8034|8033.27|8033.27|0
1641386790000|2022-01-05 12:46:30|8033.5|8033.5|8033.33|8033.33|8033.87|8033.87|8033.33|8033.33|0
1641386800000|2022-01-05 12:46:40|8033.71|8033.71|8033.56|8033.56|8033.71|8033.71|8033.41|8033.41|0
1641386810000|2022-01-05 12:46:50|8033.48|8033.48|8033.14|8033.14|8033.87|8033.87|8033.14|8033.14|0
1641386820000|2022-01-05 12:47:00|8033.3|8033.3|8032.39|8032.39|8033.71|8033.71|8032.39|8032.39|0
1641386830000|2022-01-05 12:47:10|8032|8032|8032|8032|8032|8032|8032|8032|0
1641386840000|2022-01-05 12:47:20|8031.79|8031.79|8032.71|8032.71|8032.71|8032.71|8031.79|8031.79|0
1641386850000|2022-01-05 12:47:30|8032.64|8032.64|8032.35|8032.35|8032.64|8032.64|8032.35|8032.35|0
1641386880000|2022-01-05 12:48:00|8033.21|8033.21|8033.29|8033.29|8033.29|8033.29|8032.98|8032.98|0
1641386890000|2022-01-05 12:48:10|8033.15|8033.15|8033.15|8033.15|8033.23|8033.23|8033.15|8033.15|0
1641386910000|2022-01-05 12:48:30|8033.02|8033.02|8032.83|8032.83|8033.02|8033.02|8032.83|8032.83|0
1641386920000|2022-01-05 12:48:40|8033.21|8033.21|8032.83|8032.83|8033.21|8033.21|8032.83|8032.83|0
1641386930000|2022-01-05 12:48:50|8033.22|8033.22|8034.14|8034.14|8034.14|8034.14|8033.22|8033.22|0
1641386940000|2022-01-05 12:49:00|8034.44|8034.44|8034.59|8034.59|8034.59|8034.59|8034.36|8034.36|0
1641386950000|2022-01-05 12:49:10|8034.96|8034.96|8036.75|8036.75|8036.98|8036.98|8034.59|8034.59|0
1641386960000|2022-01-05 12:49:20|8036.98|8036.98|8036.58|8036.58|8036.98|8036.98|8036.34|8036.34|0
1641386970000|2022-01-05 12:49:30|8036.67|8036.67|8035.06|8035.06|8036.67|8036.67|8035.06|8035.06|0
1641386980000|2022-01-05 12:49:40|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1641386990000|2022-01-05 12:49:50|8035.34|8035.34|8035.34|8035.34|8035.72|8035.72|8035.34|8035.34|0
1641387000000|2022-01-05 12:50:00|8034.96|8034.96|8035.19|8035.19|8035.19|8035.19|8034.96|8034.96|0
1641387010000|2022-01-05 12:50:10|8035.57|8035.57|8035.36|8035.36|8035.57|8035.57|8035.36|8035.36|0
1641387020000|2022-01-05 12:50:20|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|0
1641387030000|2022-01-05 12:50:30|8035.62|8035.62|8035.98|8035.98|8035.98|8035.98|8035.62|8035.62|0
1641387040000|2022-01-05 12:50:40|8036.05|8036.05|8036.18|8036.18|8036.18|8036.18|8036.05|8036.05|0
1641387050000|2022-01-05 12:50:50|8036.29|8036.29|8036.33|8036.33|8036.48|8036.48|8036.29|8036.29|0
1641387060000|2022-01-05 12:51:00|8035.95|8035.95|8036.41|8036.41|8036.44|8036.44|8035.95|8035.95|0
1641387070000|2022-01-05 12:51:10|8036.26|8036.26|8036.41|8036.41|8036.41|8036.41|8036.26|8036.26|0
1641387080000|2022-01-05 12:51:20|8036.26|8036.26|8036.05|8036.05|8036.28|8036.28|8036.05|8036.05|0
1641387090000|2022-01-05 12:51:30|8035.89|8035.89|8036.75|8036.75|8036.75|8036.75|8035.89|8035.89|0
1641387100000|2022-01-05 12:51:40|8036.47|8036.47|8035.9|8035.9|8036.47|8036.47|8035.9|8035.9|0
1641387110000|2022-01-05 12:51:50|8036.13|8036.13|8036.22|8036.22|8036.53|8036.53|8036.13|8036.13|0
1641387120000|2022-01-05 12:52:00|8036.16|8036.16|8036.08|8036.08|8036.24|8036.24|8036.08|8036.08|0
1641387160000|2022-01-05 12:52:40|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1641387170000|2022-01-05 12:52:50|8036.17|8036.17|8036.06|8036.06|8036.33|8036.33|8036.06|8036.06|0
1641387180000|2022-01-05 12:53:00|8035.99|8035.99|8035.91|8035.91|8035.99|8035.99|8035.91|8035.91|0
1641387190000|2022-01-05 12:53:10|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1641387200000|2022-01-05 12:53:20|8035.4|8035.4|8035.72|8035.72|8035.72|8035.72|8035.4|8035.4|0
1641387220000|2022-01-05 12:53:40|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1641387230000|2022-01-05 12:53:50|8034.01|8034.01|8033.69|8033.69|8034.12|8034.12|8033.69|8033.69|0
1641387240000|2022-01-05 12:54:00|8033.52|8033.52|8031.21|8031.21|8033.68|8033.68|8031.21|8031.21|0
1641387250000|2022-01-05 12:54:10|8030.99|8030.99|8029.62|8029.62|8030.99|8030.99|8029.62|8029.62|0
1641387260000|2022-01-05 12:54:20|8029.49|8029.49|8029.68|8029.68|8029.77|8029.77|8029.38|8029.38|0
1641387270000|2022-01-05 12:54:30|8029.81|8029.81|8029.45|8029.45|8029.81|8029.81|8029.45|8029.45|0
1641387280000|2022-01-05 12:54:40|8029.29|8029.29|8029.83|8029.83|8029.83|8029.83|8029.29|8029.29|0
1641387290000|2022-01-05 12:54:50|8029.76|8029.76|8030.23|8030.23|8030.23|8030.23|8029.69|8029.69|0
1641387300000|2022-01-05 12:55:00|8030.24|8030.24|8029.8|8029.8|8030.24|8030.24|8029.67|8029.67|0
1641387310000|2022-01-05 12:55:10|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1641387320000|2022-01-05 12:55:20|8029.42|8029.42|8030|8030|8030|8030|8029.42|8029.42|0
1641387330000|2022-01-05 12:55:30|8029.89|8029.89|8028.69|8028.69|8029.89|8029.89|8028.69|8028.69|0
1641387340000|2022-01-05 12:55:40|8028.58|8028.58|8028.17|8028.17|8028.58|8028.58|8028.17|8028.17|0
1641387350000|2022-01-05 12:55:50|8028.04|8028.04|8028|8028|8028.04|8028.04|8028|8028|0
1641387360000|2022-01-05 12:56:00|8027.8|8027.8|8026.57|8026.57|8028.17|8028.17|8026.57|8026.57|0
1641387370000|2022-01-05 12:56:10|8026.47|8026.47|8026.34|8026.34|8026.61|8026.61|8025.81|8025.81|0
1641387380000|2022-01-05 12:56:20|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1641387390000|2022-01-05 12:56:30|8026.84|8026.84|8026.87|8026.87|8026.87|8026.87|8026.84|8026.84|0
1641387400000|2022-01-05 12:56:40|8026.71|8026.71|8026.86|8026.86|8026.86|8026.86|8026.56|8026.56|0
1641387410000|2022-01-05 12:56:50|8026.7|8026.7|8026.41|8026.41|8026.7|8026.7|8026.32|8026.32|0
1641387420000|2022-01-05 12:57:00|8026.03|8026.03|8026.25|8026.25|8026.41|8026.41|8025.88|8025.88|0
1641387430000|2022-01-05 12:57:10|8026.12|8026.12|8026.22|8026.22|8026.43|8026.43|8026.12|8026.12|0
1641387440000|2022-01-05 12:57:20|8025.76|8025.76|8025.93|8025.93|8025.93|8025.93|8025.65|8025.65|0
1641387450000|2022-01-05 12:57:30|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|0
1641387460000|2022-01-05 12:57:40|8026|8026|8025.97|8025.97|8026.26|8026.26|8025.97|8025.97|0
1641387470000|2022-01-05 12:57:50|8026.35|8026.35|8025.97|8025.97|8026.35|8026.35|8025.88|8025.88|0
1641387480000|2022-01-05 12:58:00|8025.67|8025.67|8025.83|8025.83|8025.83|8025.83|8025.67|8025.67|0
1641387490000|2022-01-05 12:58:10|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|0
1641387500000|2022-01-05 12:58:20|8025.85|8025.85|8026.89|8026.89|8026.89|8026.89|8025.85|8025.85|0
1641387520000|2022-01-05 12:58:40|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1641387530000|2022-01-05 12:58:50|8026.96|8026.96|8026.6|8026.6|8026.96|8026.96|8026.6|8026.6|0
1641387540000|2022-01-05 12:59:00|8026.63|8026.63|8026.54|8026.54|8026.63|8026.63|8026.54|8026.54|0
1641387550000|2022-01-05 12:59:10|8026.7|8026.7|8023.84|8023.84|8026.7|8026.7|8023.84|8023.84|0
1641387560000|2022-01-05 12:59:20|8023.8|8023.8|8024.1|8024.1|8024.1|8024.1|8023.8|8023.8|0
1641387570000|2022-01-05 12:59:30|8023.73|8023.73|8023.35|8023.35|8023.73|8023.73|8022.97|8022.97|0
1641387580000|2022-01-05 12:59:40|8023.24|8023.24|8022.97|8022.97|8023.79|8023.79|8022.84|8022.84|0
1641387590000|2022-01-05 12:59:50|8023.06|8023.06|8023.29|8023.29|8023.29|8023.29|8023.06|8023.06|0
1641387600000|2022-01-05 13:00:00|8023.4|8023.4|8023.92|8023.92|8024.31|8024.31|8023.4|8023.4|0
1641387610000|2022-01-05 13:00:10|8023.95|8023.95|8023.42|8023.42|8023.95|8023.95|8023.35|8023.35|0
1641387620000|2022-01-05 13:00:20|8023.7|8023.7|8023.66|8023.66|8023.7|8023.7|8023.66|8023.66|0
1641387630000|2022-01-05 13:00:30|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1641387640000|2022-01-05 13:00:40|8023.23|8023.23|8022.28|8022.28|8023.23|8023.23|8022.01|8022.01|0
1641387650000|2022-01-05 13:00:50|8022.09|8022.09|8022.22|8022.22|8022.39|8022.39|8022.09|8022.09|0
1641387660000|2022-01-05 13:01:00|8022.53|8022.53|8021.52|8021.52|8022.53|8022.53|8021.52|8021.52|0
1641387670000|2022-01-05 13:01:10|8021.44|8021.44|8020.76|8020.76|8021.44|8021.44|8020.76|8020.76|0
1641387680000|2022-01-05 13:01:20|8020.74|8020.74|8021.12|8021.12|8021.12|8021.12|8020.74|8020.74|0
1641387690000|2022-01-05 13:01:30|8021.03|8021.03|8020.94|8020.94|8021.03|8021.03|8020.94|8020.94|0
1641387710000|2022-01-05 13:01:50|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|0
1641387720000|2022-01-05 13:02:00|8020.81|8020.81|8020.81|8020.81|8020.89|8020.89|8020.81|8020.81|0
1641387730000|2022-01-05 13:02:10|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|0
1641387750000|2022-01-05 13:02:30|8021.04|8021.04|8020.45|8020.45|8021.04|8021.04|8020.45|8020.45|0
1641387760000|2022-01-05 13:02:40|8020.22|8020.22|8020.33|8020.33|8020.33|8020.33|8020.22|8020.22|0
1641387770000|2022-01-05 13:02:50|8020.52|8020.52|8020.9|8020.9|8020.9|8020.9|8020.52|8020.52|0
1641387780000|2022-01-05 13:03:00|8021.21|8021.21|8020.79|8020.79|8021.21|8021.21|8020.79|8020.79|0
1641387790000|2022-01-05 13:03:10|8021.17|8021.17|8020.11|8020.11|8021.17|8021.17|8020.11|8020.11|0
1641387820000|2022-01-05 13:03:40|8020.02|8020.02|8020.18|8020.18|8020.18|8020.18|8020.02|8020.02|0
1641387830000|2022-01-05 13:03:50|8020.05|8020.05|8019.99|8019.99|8020.05|8020.05|8019.99|8019.99|0
1641387840000|2022-01-05 13:04:00|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|0
1641387850000|2022-01-05 13:04:10|8019.99|8019.99|8020.31|8020.31|8020.31|8020.31|8019.83|8019.83|0
1641387860000|2022-01-05 13:04:20|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1641387870000|2022-01-05 13:04:30|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1641387880000|2022-01-05 13:04:40|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1641387890000|2022-01-05 13:04:50|8020.14|8020.14|8019.98|8019.98|8020.14|8020.14|8019.98|8019.98|0
1641387900000|2022-01-05 13:05:00|8020.11|8020.11|8018.4|8018.4|8020.11|8020.11|8018.4|8018.4|0
1641387910000|2022-01-05 13:05:10|8018.51|8018.51|8018.71|8018.71|8018.93|8018.93|8018.51|8018.51|0
1641387920000|2022-01-05 13:05:20|8016.14|8016.14|8015.52|8015.52|8016.14|8016.14|8015.44|8015.44|0
1641387940000|2022-01-05 13:05:40|8015.41|8015.41|8015.72|8015.72|8015.72|8015.72|8015.41|8015.41|0
1641387950000|2022-01-05 13:05:50|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1641387960000|2022-01-05 13:06:00|8016.15|8016.15|8016.88|8016.88|8016.88|8016.88|8016.15|8016.15|0
1641387970000|2022-01-05 13:06:10|8016.69|8016.69|8016.67|8016.67|8016.85|8016.85|8016.67|8016.67|0
1641387980000|2022-01-05 13:06:20|8016.58|8016.58|8015.32|8015.32|8016.58|8016.58|8015.32|8015.32|0
1641387990000|2022-01-05 13:06:30|8015.46|8015.46|8014.61|8014.61|8015.46|8015.46|8014.61|8014.61|0
1641388000000|2022-01-05 13:06:40|8014.72|8014.72|8014.94|8014.94|8014.94|8014.94|8014.72|8014.72|0
1641388010000|2022-01-05 13:06:50|8014.79|8014.79|8014.59|8014.59|8014.9|8014.9|8014.59|8014.59|0
1641388020000|2022-01-05 13:07:00|8014.22|8014.22|8014.14|8014.14|8014.22|8014.22|8014.14|8014.14|0
1641388030000|2022-01-05 13:07:10|8014.01|8014.01|8013.88|8013.88|8014.01|8014.01|8013.88|8013.88|0
1641388040000|2022-01-05 13:07:20|8013.96|8013.96|8013.99|8013.99|8013.99|8013.99|8013.8|8013.8|0
1641388050000|2022-01-05 13:07:30|8013.82|8013.82|8013.53|8013.53|8013.82|8013.82|8013.27|8013.27|0
1641388060000|2022-01-05 13:07:40|8013.23|8013.23|8013.09|8013.09|8013.31|8013.31|8013.09|8013.09|0
1641388070000|2022-01-05 13:07:50|8013.04|8013.04|8013.13|8013.13|8013.13|8013.13|8013|8013|0
1641388080000|2022-01-05 13:08:00|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1641388090000|2022-01-05 13:08:10|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1641388100000|2022-01-05 13:08:20|8012.91|8012.91|8013.14|8013.14|8013.14|8013.14|8012.91|8012.91|0
1641388110000|2022-01-05 13:08:30|8012.29|8012.29|8013.14|8013.14|8013.14|8013.14|8012.29|8012.29|0
1641388120000|2022-01-05 13:08:40|8012.28|8012.28|8012.84|8012.84|8012.84|8012.84|8012.2|8012.2|0
1641388130000|2022-01-05 13:08:50|8012.75|8012.75|8012.49|8012.49|8012.75|8012.75|8012.49|8012.49|0
1641388140000|2022-01-05 13:09:00|8011.89|8011.89|8010.89|8010.89|8011.89|8011.89|8010.89|8010.89|0
1641388150000|2022-01-05 13:09:10|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|0
1641388160000|2022-01-05 13:09:20|8011.38|8011.38|8011.56|8011.56|8011.56|8011.56|8010.96|8010.96|0
1641388170000|2022-01-05 13:09:30|8011.82|8011.82|8012.7|8012.7|8013.26|8013.26|8011.73|8011.73|0
1641388180000|2022-01-05 13:09:40|8012.62|8012.62|8013.05|8013.05|8013.05|8013.05|8012.62|8012.62|0
1641388190000|2022-01-05 13:09:50|8013.31|8013.31|8013.4|8013.4|8013.4|8013.4|8013.31|8013.31|0
1641388200000|2022-01-05 13:10:00|8014.33|8014.33|8014.4|8014.4|8014.66|8014.66|8014.33|8014.33|0
1641388210000|2022-01-05 13:10:10|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1641388220000|2022-01-05 13:10:20|8014.43|8014.43|8015.11|8015.11|8015.11|8015.11|8014.43|8014.43|0
1641388230000|2022-01-05 13:10:30|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|0
1641388240000|2022-01-05 13:10:40|8015.22|8015.22|8015.83|8015.83|8015.83|8015.83|8015.22|8015.22|0
1641388250000|2022-01-05 13:10:50|8015.93|8015.93|8015.95|8015.95|8015.95|8015.95|8015.8|8015.8|0
1641388260000|2022-01-05 13:11:00|8016.02|8016.02|8016.12|8016.12|8016.12|8016.12|8016.02|8016.02|0
1641388280000|2022-01-05 13:11:20|8015.99|8015.99|8016.53|8016.53|8016.53|8016.53|8015.99|8015.99|0
1641388290000|2022-01-05 13:11:30|8016.38|8016.38|8015.95|8015.95|8016.57|8016.57|8015.95|8015.95|0
1641388300000|2022-01-05 13:11:40|8015.69|8015.69|8015.63|8015.63|8015.69|8015.69|8015.63|8015.63|0
1641388310000|2022-01-05 13:11:50|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1641388320000|2022-01-05 13:12:00|8015.84|8015.84|8015.54|8015.54|8015.84|8015.84|8015.54|8015.54|0
1641388330000|2022-01-05 13:12:10|8015.91|8015.91|8015.41|8015.41|8015.91|8015.91|8015.41|8015.41|0
1641388340000|2022-01-05 13:12:20|8015.54|8015.54|8016.4|8016.4|8016.4|8016.4|8015.54|8015.54|0
1641388350000|2022-01-05 13:12:30|8016.7|8016.7|8017.98|8017.98|8017.98|8017.98|8016.7|8016.7|0
1641388360000|2022-01-05 13:12:40|8017.87|8017.87|8018.02|8018.02|8018.02|8018.02|8017.81|8017.81|0
1641388370000|2022-01-05 13:12:50|8017.81|8017.81|8017.92|8017.92|8017.92|8017.92|8017.81|8017.81|0
1641388380000|2022-01-05 13:13:00|8017.77|8017.77|8017.65|8017.65|8017.77|8017.77|8017.65|8017.65|0
1641388390000|2022-01-05 13:13:10|8017.75|8017.75|8017.71|8017.71|8017.75|8017.75|8017.71|8017.71|0
1641388400000|2022-01-05 13:13:20|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|0
1641388410000|2022-01-05 13:13:30|8017.52|8017.52|8017.98|8017.98|8017.98|8017.98|8017.21|8017.21|0
1641388430000|2022-01-05 13:13:50|8017.83|8017.83|8017.99|8017.99|8017.99|8017.99|8017.83|8017.83|0
1641388440000|2022-01-05 13:14:00|8017.97|8017.97|8018.01|8018.01|8018.13|8018.13|8017.97|8017.97|0
1641388450000|2022-01-05 13:14:10|8017.83|8017.83|8018.03|8018.03|8018.03|8018.03|8017.83|8017.83|0
1641388460000|2022-01-05 13:14:20|8017.81|8017.81|8017.89|8017.89|8017.89|8017.89|8017.81|8017.81|0
1641388470000|2022-01-05 13:14:30|8017.78|8017.78|8017.42|8017.42|8017.78|8017.78|8017.42|8017.42|0
1641388480000|2022-01-05 13:14:40|8017.34|8017.34|8017.24|8017.24|8017.34|8017.34|8017.24|8017.24|0
1641388490000|2022-01-05 13:14:50|8018.1|8018.1|8017.67|8017.67|8018.1|8018.1|8017.67|8017.67|0
1641388500000|2022-01-05 13:15:00|8017.48|8017.48|8017.75|8017.75|8017.75|8017.75|8017.18|8017.18|0
1641388510000|2022-01-05 13:15:10|8017.79|8017.79|8018.34|8018.34|8018.71|8018.71|8017.79|8017.79|0
1641388520000|2022-01-05 13:15:20|8018.43|8018.43|8018.72|8018.72|8018.72|8018.72|8018.34|8018.34|0
1641388530000|2022-01-05 13:15:30|8018.69|8018.69|8018.62|8018.62|8018.69|8018.69|8018.62|8018.62|0
1641388540000|2022-01-05 13:15:40|8018.59|8018.59|8018.97|8018.97|8019.07|8019.07|8018.59|8018.59|0
1641388550000|2022-01-05 13:15:50|8018.88|8018.88|8019.57|8019.57|8019.57|8019.57|8018.88|8018.88|0
1641388560000|2022-01-05 13:16:00|8019.03|8019.03|8019.44|8019.44|8019.44|8019.44|8018.88|8018.88|0
1641388570000|2022-01-05 13:16:10|8019.64|8019.64|8019.41|8019.41|8019.64|8019.64|8019.41|8019.41|0
1641388580000|2022-01-05 13:16:20|8019.54|8019.54|8019.16|8019.16|8019.54|8019.54|8019.16|8019.16|0
1641388590000|2022-01-05 13:16:30|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1641388600000|2022-01-05 13:16:40|8018.99|8018.99|8018.6|8018.6|8018.99|8018.99|8018.6|8018.6|0
1641388620000|2022-01-05 13:17:00|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1641388630000|2022-01-05 13:17:10|8018.72|8018.72|8018.27|8018.27|8018.72|8018.72|8018.27|8018.27|0
1641388640000|2022-01-05 13:17:20|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1641388650000|2022-01-05 13:17:30|8018.22|8018.22|8019.12|8019.12|8019.12|8019.12|8018.22|8018.22|0
1641388660000|2022-01-05 13:17:40|8018.94|8018.94|8019.12|8019.12|8019.4|8019.4|8018.94|8018.94|0
1641388670000|2022-01-05 13:17:50|8018.71|8018.71|8017.31|8017.31|8018.71|8018.71|8017.23|8017.23|0
1641388680000|2022-01-05 13:18:00|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|0
1641388690000|2022-01-05 13:18:10|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1641388700000|2022-01-05 13:18:20|8017.21|8017.21|8016.47|8016.47|8017.21|8017.21|8016.47|8016.47|0
1641388710000|2022-01-05 13:18:30|8016.38|8016.38|8015.62|8015.62|8016.38|8016.38|8015.62|8015.62|0
1641388730000|2022-01-05 13:18:50|8015.53|8015.53|8015.72|8015.72|8015.72|8015.72|8015.53|8015.53|0
1641388740000|2022-01-05 13:19:00|8015.64|8015.64|8017.04|8017.04|8017.04|8017.04|8015.64|8015.64|0
1641388750000|2022-01-05 13:19:10|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|0
1641388760000|2022-01-05 13:19:20|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1641388770000|2022-01-05 13:19:30|8017.19|8017.19|8017.09|8017.09|8017.31|8017.31|8017.02|8017.02|0
1641388780000|2022-01-05 13:19:40|8016.99|8016.99|8017.06|8017.06|8017.06|8017.06|8016.99|8016.99|0
1641388790000|2022-01-05 13:19:50|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1641388800000|2022-01-05 13:20:00|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1641388810000|2022-01-05 13:20:10|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1641388820000|2022-01-05 13:20:20|8017.8|8017.8|8017.65|8017.65|8017.8|8017.8|8017.42|8017.42|0
1641388830000|2022-01-05 13:20:30|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|0
1641388840000|2022-01-05 13:20:40|8018.41|8018.41|8018.71|8018.71|8018.71|8018.71|8018.41|8018.41|0
1641388850000|2022-01-05 13:20:50|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1641388860000|2022-01-05 13:21:00|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1641388870000|2022-01-05 13:21:10|8019.38|8019.38|8019.14|8019.14|8019.38|8019.38|8019.14|8019.14|0
1641388880000|2022-01-05 13:21:20|8018.99|8018.99|8019.07|8019.07|8019.07|8019.07|8018.99|8018.99|0
1641388890000|2022-01-05 13:21:30|8019.37|8019.37|8019.63|8019.63|8019.63|8019.63|8019.37|8019.37|0
1641388900000|2022-01-05 13:21:40|8019.74|8019.74|8020.52|8020.52|8020.52|8020.52|8019.32|8019.32|0
1641388910000|2022-01-05 13:21:50|8020.61|8020.61|8021|8021|8021|8021|8020.61|8020.61|0
1641388920000|2022-01-05 13:22:00|8020.61|8020.61|8022.21|8022.21|8022.21|8022.21|8020.4|8020.4|0
1641388930000|2022-01-05 13:22:10|8022.26|8022.26|8022.44|8022.44|8022.44|8022.44|8022.26|8022.26|0
1641388940000|2022-01-05 13:22:20|8022.82|8022.82|8023.95|8023.95|8024.64|8024.64|8022.82|8022.82|0
1641388950000|2022-01-05 13:22:30|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|0
1641388960000|2022-01-05 13:22:40|8024.32|8024.32|8023.71|8023.71|8024.32|8024.32|8023.71|8023.71|0
1641388970000|2022-01-05 13:22:50|8023.48|8023.48|8023.18|8023.18|8023.48|8023.48|8023.18|8023.18|0
1641388980000|2022-01-05 13:23:00|8023.08|8023.08|8022.65|8022.65|8023.08|8023.08|8022.65|8022.65|0
1641388990000|2022-01-05 13:23:10|8022.69|8022.69|8023.14|8023.14|8023.14|8023.14|8022.69|8022.69|0
1641389000000|2022-01-05 13:23:20|8023.02|8023.02|8022.89|8022.89|8023.02|8023.02|8022.89|8022.89|0
1641389020000|2022-01-05 13:23:40|8023.2|8023.2|8023.33|8023.33|8023.33|8023.33|8023.2|8023.2|0
1641389030000|2022-01-05 13:23:50|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|0
1641389050000|2022-01-05 13:24:10|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|0
1641389070000|2022-01-05 13:24:30|8022.6|8022.6|8022.06|8022.06|8022.6|8022.6|8022.06|8022.06|0
1641389080000|2022-01-05 13:24:40|8022.3|8022.3|8022.3|8022.3|8022.3|8022.3|8022.3|8022.3|0
1641389090000|2022-01-05 13:24:50|8021.82|8021.82|8021.22|8021.22|8022.11|8022.11|8021.22|8021.22|0
1641389100000|2022-01-05 13:25:00|8020.84|8020.84|8020.24|8020.24|8020.84|8020.84|8020.24|8020.24|0
1641389110000|2022-01-05 13:25:10|8019.85|8019.85|8018.68|8018.68|8019.85|8019.85|8018.68|8018.68|0
1641389120000|2022-01-05 13:25:20|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1641389130000|2022-01-05 13:25:30|8018.5|8018.5|8018.28|8018.28|8018.64|8018.64|8018.18|8018.18|0
1641389140000|2022-01-05 13:25:40|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1641389150000|2022-01-05 13:25:50|8017.58|8017.58|8018.05|8018.05|8018.05|8018.05|8017.58|8017.58|0
1641389160000|2022-01-05 13:26:00|8016.34|8016.34|8016.56|8016.56|8016.56|8016.56|8016.18|8016.18|0
1641389170000|2022-01-05 13:26:10|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1641389180000|2022-01-05 13:26:20|8016.76|8016.76|8017.77|8017.77|8017.98|8017.98|8016.76|8016.76|0
1641389190000|2022-01-05 13:26:30|8017.92|8017.92|8017.81|8017.81|8017.92|8017.92|8017.81|8017.81|0
1641389210000|2022-01-05 13:26:50|8017.44|8017.44|8018.17|8018.17|8018.17|8018.17|8017.44|8017.44|0
1641389220000|2022-01-05 13:27:00|8018.27|8018.27|8019.34|8019.34|8019.34|8019.34|8018.27|8018.27|0
1641389230000|2022-01-05 13:27:10|8018.55|8018.55|8017.59|8017.59|8018.55|8018.55|8017.59|8017.59|0
1641389240000|2022-01-05 13:27:20|8017.72|8017.72|8018.02|8018.02|8018.02|8018.02|8017.72|8017.72|0
1641389260000|2022-01-05 13:27:40|8018.18|8018.18|8017.52|8017.52|8018.19|8018.19|8017.52|8017.52|0
1641389270000|2022-01-05 13:27:50|8017.29|8017.29|8017.67|8017.67|8017.67|8017.67|8017.29|8017.29|0
1641389290000|2022-01-05 13:28:10|8018.04|8018.04|8018.84|8018.84|8018.84|8018.84|8018.04|8018.04|0
1641389300000|2022-01-05 13:28:20|8018.97|8018.97|8019.27|8019.27|8019.37|8019.37|8018.97|8018.97|0
1641389320000|2022-01-05 13:28:40|8018.89|8018.89|8019.04|8019.04|8019.04|8019.04|8018.89|8018.89|0
1641389330000|2022-01-05 13:28:50|8018.93|8018.93|8018.82|8018.82|8018.93|8018.93|8018.82|8018.82|0
1641389340000|2022-01-05 13:29:00|8018.93|8018.93|8018.57|8018.57|8019.12|8019.12|8018.57|8018.57|0
1641389350000|2022-01-05 13:29:10|8018.68|8018.68|8018.38|8018.38|8018.68|8018.68|8018.38|8018.38|0
1641389360000|2022-01-05 13:29:20|8018.64|8018.64|8017.64|8017.64|8018.64|8018.64|8017.64|8017.64|0
1641389370000|2022-01-05 13:29:30|8017.54|8017.54|8017.46|8017.46|8017.54|8017.54|8017.16|8017.16|0
1641389380000|2022-01-05 13:29:40|8017.57|8017.57|8017.78|8017.78|8017.87|8017.87|8017.57|8017.57|0
1641389390000|2022-01-05 13:29:50|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1641389400000|2022-01-05 13:30:00|8017.94|8017.94|8017.49|8017.49|8017.94|8017.94|8017.49|8017.49|0
1641389420000|2022-01-05 13:30:20|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|0
1641389430000|2022-01-05 13:30:30|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|0
1641389440000|2022-01-05 13:30:40|8016.82|8016.82|8016.71|8016.71|8016.82|8016.82|8016.71|8016.71|0
1641389450000|2022-01-05 13:30:50|8016.52|8016.52|8017.34|8017.34|8017.34|8017.34|8016.52|8016.52|0
1641389460000|2022-01-05 13:31:00|8016.4|8016.4|8015.52|8015.52|8016.4|8016.4|8015.52|8015.52|0
1641389470000|2022-01-05 13:31:10|8015.21|8015.21|8014.43|8014.43|8015.21|8015.21|8014.42|8014.42|0
1641389480000|2022-01-05 13:31:20|8014.4|8014.4|8013.79|8013.79|8014.4|8014.4|8013.79|8013.79|0
1641389490000|2022-01-05 13:31:30|8013.66|8013.66|8013.29|8013.29|8013.72|8013.72|8013.29|8013.29|0
1641389500000|2022-01-05 13:31:40|8014.05|8014.05|8014.27|8014.27|8014.43|8014.43|8014.05|8014.05|0
1641389520000|2022-01-05 13:32:00|8014.43|8014.43|8013.69|8013.69|8014.43|8014.43|8013.69|8013.69|0
1641389530000|2022-01-05 13:32:10|8013.8|8013.8|8013.52|8013.52|8013.8|8013.8|8013.52|8013.52|0
1641389540000|2022-01-05 13:32:20|8013.25|8013.25|8013.65|8013.65|8013.65|8013.65|8013.17|8013.17|0
1641389550000|2022-01-05 13:32:30|8013.53|8013.53|8013.33|8013.33|8013.53|8013.53|8013.33|8013.33|0
1641389560000|2022-01-05 13:32:40|8013.21|8013.21|8013.22|8013.22|8013.33|8013.33|8013.21|8013.21|0
1641389590000|2022-01-05 13:33:10|8013.16|8013.16|8013.09|8013.09|8013.25|8013.25|8013.09|8013.09|0
1641389600000|2022-01-05 13:33:20|8012.87|8012.87|8010.82|8010.82|8012.93|8012.93|8010.82|8010.82|0
1641389610000|2022-01-05 13:33:30|8010.73|8010.73|8009.85|8009.85|8010.73|8010.73|8009.85|8009.85|0
1641389630000|2022-01-05 13:33:50|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|0
1641389640000|2022-01-05 13:34:00|8010.07|8010.07|8010.07|8010.07|8010.17|8010.17|8009.96|8009.96|0
1641389650000|2022-01-05 13:34:10|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1641389660000|2022-01-05 13:34:20|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1641389680000|2022-01-05 13:34:40|8010.08|8010.08|8009.45|8009.45|8011.59|8011.59|8009.45|8009.45|0
1641389690000|2022-01-05 13:34:50|8010.55|8010.55|8011.25|8011.25|8011.25|8011.25|8010.24|8010.24|0
1641389700000|2022-01-05 13:35:00|8011.63|8011.63|8012.12|8012.12|8012.12|8012.12|8011.63|8011.63|0
1641389710000|2022-01-05 13:35:10|8012.35|8012.35|8013.6|8013.6|8013.6|8013.6|8012.35|8012.35|0
1641389720000|2022-01-05 13:35:20|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1641389730000|2022-01-05 13:35:30|8015.61|8015.61|8016.37|8016.37|8016.37|8016.37|8015.61|8015.61|0
1641389740000|2022-01-05 13:35:40|8016.58|8016.58|8016.63|8016.63|8016.66|8016.66|8016.27|8016.27|0
1641389750000|2022-01-05 13:35:50|8016.67|8016.67|8018.38|8018.38|8018.38|8018.38|8016.67|8016.67|0
1641389760000|2022-01-05 13:36:00|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|0
1641389770000|2022-01-05 13:36:10|8018.59|8018.59|8018.68|8018.68|8018.68|8018.68|8018.59|8018.59|0
1641389780000|2022-01-05 13:36:20|8018.61|8018.61|8018.77|8018.77|8018.77|8018.77|8018.61|8018.61|0
1641389790000|2022-01-05 13:36:30|8018.96|8018.96|8019.16|8019.16|8019.16|8019.16|8018.96|8018.96|0
1641389800000|2022-01-05 13:36:40|8018.55|8018.55|8016.79|8016.79|8018.55|8018.55|8016.79|8016.79|0
1641389810000|2022-01-05 13:36:50|8016.56|8016.56|8015.18|8015.18|8016.56|8016.56|8015.18|8015.18|0
1641389830000|2022-01-05 13:37:10|8015.3|8015.3|8015.52|8015.52|8015.52|8015.52|8015.3|8015.3|0
1641389840000|2022-01-05 13:37:20|8015.31|8015.31|8014.79|8014.79|8015.31|8015.31|8014.79|8014.79|0
1641389850000|2022-01-05 13:37:30|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1641389860000|2022-01-05 13:37:40|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.36|8014.36|0
1641389870000|2022-01-05 13:37:50|8015.05|8015.05|8015.13|8015.13|8015.13|8015.13|8014.75|8014.75|0
1641389880000|2022-01-05 13:38:00|8014.75|8014.75|8013.78|8013.78|8014.75|8014.75|8013.78|8013.78|0
1641389890000|2022-01-05 13:38:10|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|0
1641389900000|2022-01-05 13:38:20|8013.91|8013.91|8014.72|8014.72|8014.72|8014.72|8013.91|8013.91|0
1641389910000|2022-01-05 13:38:30|8014.6|8014.6|8014.35|8014.35|8014.6|8014.6|8014.35|8014.35|0
1641389920000|2022-01-05 13:38:40|8014.24|8014.24|8012.99|8012.99|8014.24|8014.24|8012.99|8012.99|0
1641389930000|2022-01-05 13:38:50|8013.09|8013.09|8013.5|8013.5|8013.5|8013.5|8013.09|8013.09|0
1641389940000|2022-01-05 13:39:00|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1641389950000|2022-01-05 13:39:10|8014.01|8014.01|8014.58|8014.58|8014.58|8014.58|8014.01|8014.01|0
1641389960000|2022-01-05 13:39:20|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|0
1641389970000|2022-01-05 13:39:30|8014.75|8014.75|8014.86|8014.86|8014.86|8014.86|8014.75|8014.75|0
1641389980000|2022-01-05 13:39:40|8015.72|8015.72|8015.77|8015.77|8015.77|8015.77|8015.72|8015.72|0
1641389990000|2022-01-05 13:39:50|8015.93|8015.93|8015.87|8015.87|8016.06|8016.06|8015.87|8015.87|0
1641390000000|2022-01-05 13:40:00|8015.77|8015.77|8015.89|8015.89|8015.89|8015.89|8015.61|8015.61|0
1641390010000|2022-01-05 13:40:10|8016.01|8016.01|8017.25|8017.25|8017.25|8017.25|8016.01|8016.01|0
1641390030000|2022-01-05 13:40:30|8017.06|8017.06|8017.19|8017.19|8017.19|8017.19|8017.06|8017.06|0
1641390040000|2022-01-05 13:40:40|8017|8017|8016.57|8016.57|8017|8017|8016.19|8016.19|0
1641390050000|2022-01-05 13:40:50|8016.68|8016.68|8017.36|8017.36|8017.36|8017.36|8016.68|8016.68|0
1641390060000|2022-01-05 13:41:00|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1641390070000|2022-01-05 13:41:10|8017.16|8017.16|8017.45|8017.45|8017.51|8017.51|8017.16|8017.16|0
1641390080000|2022-01-05 13:41:20|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|0
1641390090000|2022-01-05 13:41:30|8017.31|8017.31|8018.17|8018.17|8018.17|8018.17|8017.12|8017.12|0
1641390100000|2022-01-05 13:41:40|8018.39|8018.39|8017.9|8017.9|8018.39|8018.39|8017.81|8017.81|0
1641390110000|2022-01-05 13:41:50|8017.91|8017.91|8017.91|8017.91|8017.93|8017.93|8017.71|8017.71|0
1641390120000|2022-01-05 13:42:00|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1641390130000|2022-01-05 13:42:10|8018.45|8018.45|8018.58|8018.58|8018.58|8018.58|8018.45|8018.45|0
1641390140000|2022-01-05 13:42:20|8018.65|8018.65|8020.52|8020.52|8020.9|8020.9|8018.65|8018.65|0
1641390150000|2022-01-05 13:42:30|8020.86|8020.86|8020.38|8020.38|8020.97|8020.97|8020.27|8020.27|0
1641390160000|2022-01-05 13:42:40|8020.41|8020.41|8020.54|8020.54|8020.54|8020.54|8020.41|8020.41|0
1641390170000|2022-01-05 13:42:50|8020.21|8020.21|8020.65|8020.65|8020.65|8020.65|8020.21|8020.21|0
1641390180000|2022-01-05 13:43:00|8020.43|8020.43|8020.39|8020.39|8020.43|8020.43|8020.16|8020.16|0
1641390190000|2022-01-05 13:43:10|8020.77|8020.77|8024.25|8024.25|8024.25|8024.25|8020.71|8020.71|0
1641390200000|2022-01-05 13:43:20|8024.5|8024.5|8025.11|8025.11|8025.11|8025.11|8024.22|8024.22|0
1641390210000|2022-01-05 13:43:30|8024.25|8024.25|8024.22|8024.22|8024.25|8024.25|8024.14|8024.14|0
1641390220000|2022-01-05 13:43:40|8024.31|8024.31|8023.99|8023.99|8024.31|8024.31|8023.99|8023.99|0
1641390230000|2022-01-05 13:43:50|8024|8024|8024.63|8024.63|8024.63|8024.63|8024|8024|0
1641390240000|2022-01-05 13:44:00|8024.53|8024.53|8023.92|8023.92|8024.53|8024.53|8023.91|8023.91|0
1641390250000|2022-01-05 13:44:10|8023.73|8023.73|8023.84|8023.84|8023.84|8023.84|8023.73|8023.73|0
1641390260000|2022-01-05 13:44:20|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1641390270000|2022-01-05 13:44:30|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1641390280000|2022-01-05 13:44:40|8024.22|8024.22|8023.66|8023.66|8024.3|8024.3|8023.64|8023.64|0
1641390290000|2022-01-05 13:44:50|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1641390300000|2022-01-05 13:45:00|8023.55|8023.55|8022.9|8022.9|8023.58|8023.58|8022.9|8022.9|0
1641390310000|2022-01-05 13:45:10|8023.2|8023.2|8022.75|8022.75|8023.2|8023.2|8022.75|8022.75|0
1641390320000|2022-01-05 13:45:20|8022.83|8022.83|8022.79|8022.79|8022.83|8022.83|8022.62|8022.62|0
1641390330000|2022-01-05 13:45:30|8022.66|8022.66|8022.55|8022.55|8022.66|8022.66|8022.55|8022.55|0
1641390340000|2022-01-05 13:45:40|8022.44|8022.44|8021.29|8021.29|8022.52|8022.52|8021.01|8021.01|0
1641390350000|2022-01-05 13:45:50|8021.23|8021.23|8021.2|8021.2|8021.23|8021.23|8021.2|8021.2|0
1641390360000|2022-01-05 13:46:00|8021.42|8021.42|8021.61|8021.61|8021.68|8021.68|8021.42|8021.42|0
1641390370000|2022-01-05 13:46:10|8021.62|8021.62|8021.56|8021.56|8021.71|8021.71|8021.56|8021.56|0
1641390380000|2022-01-05 13:46:20|8021.33|8021.33|8021.32|8021.32|8021.33|8021.33|8021.32|8021.32|0
1641390390000|2022-01-05 13:46:30|8021.35|8021.35|8020.83|8020.83|8021.73|8021.73|8020.83|8020.83|0
1641390410000|2022-01-05 13:46:50|8021.43|8021.43|8021.1|8021.1|8021.43|8021.43|8021.1|8021.1|0
1641390430000|2022-01-05 13:47:10|8020.91|8020.91|8020.69|8020.69|8020.91|8020.91|8020.69|8020.69|0
1641390440000|2022-01-05 13:47:20|8018.98|8018.98|8018.51|8018.51|8019.17|8019.17|8018.42|8018.42|0
1641390450000|2022-01-05 13:47:30|8018.21|8018.21|8018.41|8018.41|8018.41|8018.41|8018.15|8018.15|0
1641390460000|2022-01-05 13:47:40|8018.45|8018.45|8018.29|8018.29|8018.45|8018.45|8018.29|8018.29|0
1641390480000|2022-01-05 13:48:00|8018.4|8018.4|8017.91|8017.91|8018.4|8018.4|8017.91|8017.91|0
1641390490000|2022-01-05 13:48:10|8017.06|8017.06|8016.51|8016.51|8017.06|8017.06|8016.43|8016.43|0
1641390500000|2022-01-05 13:48:20|8016.32|8016.32|8015.94|8015.94|8016.32|8016.32|8015.94|8015.94|0
1641390510000|2022-01-05 13:48:30|8015.7|8015.7|8015.11|8015.11|8015.86|8015.86|8015.11|8015.11|0
1641390520000|2022-01-05 13:48:40|8015.5|8015.5|8015.12|8015.12|8015.5|8015.5|8015.12|8015.12|0
1641390530000|2022-01-05 13:48:50|8015.51|8015.51|8016.38|8016.38|8016.38|8016.38|8015.51|8015.51|0
1641390540000|2022-01-05 13:49:00|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1641390560000|2022-01-05 13:49:20|8016.46|8016.46|8016.39|8016.39|8016.46|8016.46|8016.39|8016.39|0
1641390570000|2022-01-05 13:49:30|8016.48|8016.48|8016.57|8016.57|8016.57|8016.57|8016.48|8016.48|0
1641390580000|2022-01-05 13:49:40|8016.65|8016.65|8017.24|8017.24|8017.24|8017.24|8016.36|8016.36|0
1641390590000|2022-01-05 13:49:50|8017.62|8017.62|8019.63|8019.63|8019.63|8019.63|8017.62|8017.62|0
1641390600000|2022-01-05 13:50:00|8019.6|8019.6|8020.56|8020.56|8020.56|8020.56|8019.6|8019.6|0
1641390610000|2022-01-05 13:50:10|8020.52|8020.52|8020.32|8020.32|8020.52|8020.52|8020.32|8020.32|0
1641390620000|2022-01-05 13:50:20|8019.85|8019.85|8019.74|8019.74|8019.85|8019.85|8019.48|8019.48|0
1641390630000|2022-01-05 13:50:30|8019.83|8019.83|8019.95|8019.95|8019.95|8019.95|8019.83|8019.83|0
1641390640000|2022-01-05 13:50:40|8019.83|8019.83|8019.95|8019.95|8019.95|8019.95|8019.83|8019.83|0
1641390650000|2022-01-05 13:50:50|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1641390660000|2022-01-05 13:51:00|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|0
1641390670000|2022-01-05 13:51:10|8019.93|8019.93|8019.74|8019.74|8019.93|8019.93|8019.55|8019.55|0
1641390680000|2022-01-05 13:51:20|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|0
1641390690000|2022-01-05 13:51:30|8020.6|8020.6|8021.98|8021.98|8021.98|8021.98|8020.6|8020.6|0
1641390700000|2022-01-05 13:51:40|8022.07|8022.07|8022.17|8022.17|8022.17|8022.17|8022.07|8022.07|0
1641390720000|2022-01-05 13:52:00|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|0
1641390730000|2022-01-05 13:52:10|8022.34|8022.34|8021.01|8021.01|8022.34|8022.34|8021.01|8021.01|0
1641390740000|2022-01-05 13:52:20|8020.55|8020.55|8019.7|8019.7|8020.55|8020.55|8019.7|8019.7|0
1641390750000|2022-01-05 13:52:30|8019.58|8019.58|8018.2|8018.2|8019.58|8019.58|8018.2|8018.2|0
1641390760000|2022-01-05 13:52:40|8018.23|8018.23|8017.76|8017.76|8018.23|8018.23|8017.76|8017.76|0
1641390770000|2022-01-05 13:52:50|8017.66|8017.66|8017.76|8017.76|8017.76|8017.76|8017.66|8017.66|0
1641390780000|2022-01-05 13:53:00|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|0
1641390800000|2022-01-05 13:53:20|8017.76|8017.76|8017.85|8017.85|8017.85|8017.85|8017.76|8017.76|0
1641390810000|2022-01-05 13:53:30|8017.93|8017.93|8017.19|8017.19|8017.93|8017.93|8017.19|8017.19|0
1641390830000|2022-01-05 13:53:50|8017.24|8017.24|8017.45|8017.45|8017.45|8017.45|8017.24|8017.24|0
1641390840000|2022-01-05 13:54:00|8017.61|8017.61|8017.47|8017.47|8017.61|8017.61|8017.47|8017.47|0
1641390850000|2022-01-05 13:54:10|8017.06|8017.06|8017.43|8017.43|8017.43|8017.43|8016.95|8016.95|0
1641390860000|2022-01-05 13:54:20|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1641390870000|2022-01-05 13:54:30|8017.65|8017.65|8018.34|8018.34|8018.56|8018.56|8017.65|8017.65|0
1641390890000|2022-01-05 13:54:50|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|0
1641390900000|2022-01-05 13:55:00|8019.13|8019.13|8023.15|8023.15|8023.15|8023.15|8019.13|8019.13|0
1641390910000|2022-01-05 13:55:10|8023.37|8023.37|8022.66|8022.66|8023.37|8023.37|8022.53|8022.53|0
1641390920000|2022-01-05 13:55:20|8022.67|8022.67|8022.67|8022.67|8023.06|8023.06|8022.67|8022.67|0
1641390930000|2022-01-05 13:55:30|8022.77|8022.77|8024.23|8024.23|8024.23|8024.23|8022.77|8022.77|0
1641390940000|2022-01-05 13:55:40|8024.3|8024.3|8025.59|8025.59|8025.59|8025.59|8024.3|8024.3|0
1641390960000|2022-01-05 13:56:00|8025.68|8025.68|8025.78|8025.78|8025.78|8025.78|8025.68|8025.68|0
1641390970000|2022-01-05 13:56:10|8025.62|8025.62|8026.12|8026.12|8026.12|8026.12|8025.62|8025.62|0
1641390980000|2022-01-05 13:56:20|8026.21|8026.21|8026.94|8026.94|8026.94|8026.94|8026.14|8026.14|0
1641390990000|2022-01-05 13:56:30|8027.02|8027.02|8026.66|8026.66|8027.02|8027.02|8026.56|8026.56|0
1641391010000|2022-01-05 13:56:50|8026.57|8026.57|8027.73|8027.73|8027.73|8027.73|8026.57|8026.57|0
1641391020000|2022-01-05 13:57:00|8027.52|8027.52|8027.73|8027.73|8027.73|8027.73|8027.52|8027.52|0
1641391030000|2022-01-05 13:57:10|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|0
1641391050000|2022-01-05 13:57:30|8027.3|8027.3|8025.66|8025.66|8027.37|8027.37|8025.66|8025.66|0
1641391060000|2022-01-05 13:57:40|8023.95|8023.95|8024.65|8024.65|8024.65|8024.65|8023.95|8023.95|0
1641391070000|2022-01-05 13:57:50|8024.57|8024.57|8024.51|8024.51|8024.57|8024.57|8024.51|8024.51|0
1641391080000|2022-01-05 13:58:00|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1641391090000|2022-01-05 13:58:10|8024.38|8024.38|8024.18|8024.18|8024.4|8024.4|8024.18|8024.18|0
1641391100000|2022-01-05 13:58:20|8024.09|8024.09|8024.09|8024.09|8024.09|8024.09|8024.09|8024.09|0
1641391110000|2022-01-05 13:58:30|8024.22|8024.22|8024.37|8024.37|8024.44|8024.44|8024.22|8024.22|0
1641391120000|2022-01-05 13:58:40|8024.25|8024.25|8023.96|8023.96|8024.25|8024.25|8023.96|8023.96|0
1641391130000|2022-01-05 13:58:50|8024.26|8024.26|8024.79|8024.79|8024.79|8024.79|8024.26|8024.26|0
1641391140000|2022-01-05 13:59:00|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1641391150000|2022-01-05 13:59:10|8024.93|8024.93|8025.54|8025.54|8025.91|8025.91|8024.93|8024.93|0
1641391160000|2022-01-05 13:59:20|8025.38|8025.38|8025.41|8025.41|8025.41|8025.41|8025.31|8025.31|0
1641391180000|2022-01-05 13:59:40|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1641391190000|2022-01-05 13:59:50|8025.66|8025.66|8025.68|8025.68|8025.68|8025.68|8025.28|8025.28|0
1641391210000|2022-01-05 14:00:10|8025.81|8025.81|8025.57|8025.57|8025.81|8025.81|8025.57|8025.57|0
1641391220000|2022-01-05 14:00:20|8025.42|8025.42|8025.74|8025.74|8025.74|8025.74|8025.34|8025.34|0
1641391230000|2022-01-05 14:00:30|8025.98|8025.98|8030.85|8030.85|8031.7|8031.7|8025.98|8025.98|0
1641391240000|2022-01-05 14:00:40|8030.61|8030.61|8031.63|8031.63|8031.63|8031.63|8030.42|8030.42|0
1641391250000|2022-01-05 14:00:50|8031.82|8031.82|8032.02|8032.02|8032.12|8032.12|8031.82|8031.82|0
1641391260000|2022-01-05 14:01:00|8032.09|8032.09|8031.69|8031.69|8032.09|8032.09|8031.69|8031.69|0
1641391270000|2022-01-05 14:01:10|8032.07|8032.07|8032|8032|8032.38|8032.38|8032|8032|0
1641391290000|2022-01-05 14:01:30|8031.9|8031.9|8031.98|8031.98|8031.98|8031.98|8031.77|8031.77|0
1641391300000|2022-01-05 14:01:40|8031.67|8031.67|8031.77|8031.77|8031.9|8031.9|8031.64|8031.64|0
1641391320000|2022-01-05 14:02:00|8031.96|8031.96|8032.26|8032.26|8032.26|8032.26|8031.96|8031.96|0
1641391330000|2022-01-05 14:02:10|8032.36|8032.36|8032.07|8032.07|8032.36|8032.36|8031.96|8031.96|0
1641391340000|2022-01-05 14:02:20|8031.89|8031.89|8028.51|8028.51|8031.94|8031.94|8028.51|8028.51|0
1641391350000|2022-01-05 14:02:30|8028.73|8028.73|8028.13|8028.13|8028.73|8028.73|8028.13|8028.13|0
1641391360000|2022-01-05 14:02:40|8028.15|8028.15|8028.07|8028.07|8028.15|8028.15|8027.84|8027.84|0
1641391370000|2022-01-05 14:02:50|8027.68|8027.68|8027.22|8027.22|8027.68|8027.68|8027.19|8027.19|0
1641391390000|2022-01-05 14:03:10|8027.01|8027.01|8026.82|8026.82|8027.01|8027.01|8026.81|8026.81|0
1641391410000|2022-01-05 14:03:30|8026.95|8026.95|8026.97|8026.97|8027.17|8027.17|8026.95|8026.95|0
1641391420000|2022-01-05 14:03:40|8026.96|8026.96|8026.17|8026.17|8026.96|8026.96|8026.17|8026.17|0
1641391430000|2022-01-05 14:03:50|8025.98|8025.98|8025.66|8025.66|8025.98|8025.98|8025.66|8025.66|0
1641391440000|2022-01-05 14:04:00|8025.09|8025.09|8024.92|8024.92|8025.22|8025.22|8024.92|8024.92|0
1641391450000|2022-01-05 14:04:10|8024.89|8024.89|8024.48|8024.48|8024.89|8024.89|8024.35|8024.35|0
1641391460000|2022-01-05 14:04:20|8024.42|8024.42|8023.18|8023.18|8024.48|8024.48|8023.07|8023.07|0
1641391470000|2022-01-05 14:04:30|8023.1|8023.1|8021.36|8021.36|8023.1|8023.1|8021.36|8021.36|0
1641391480000|2022-01-05 14:04:40|8021.17|8021.17|8019.09|8019.09|8021.36|8021.36|8018.96|8018.96|0
1641391490000|2022-01-05 14:04:50|8019.01|8019.01|8018.94|8018.94|8019.05|8019.05|8018.94|8018.94|0
1641391500000|2022-01-05 14:05:00|8018.9|8018.9|8018.9|8018.9|8018.9|8018.9|8018.55|8018.55|0
1641391510000|2022-01-05 14:05:10|8019.05|8019.05|8017.68|8017.68|8019.05|8019.05|8017.68|8017.68|0
1641391520000|2022-01-05 14:05:20|8017.75|8017.75|8017.96|8017.96|8018.03|8018.03|8017.75|8017.75|0
1641391530000|2022-01-05 14:05:30|8018.62|8018.62|8018.81|8018.81|8019.2|8019.2|8018.55|8018.55|0
1641391540000|2022-01-05 14:05:40|8018.91|8018.91|8019.09|8019.09|8019.1|8019.1|8018.91|8018.91|0
1641391550000|2022-01-05 14:05:50|8018.94|8018.94|8018.49|8018.49|8019.09|8019.09|8018.49|8018.49|0
1641391560000|2022-01-05 14:06:00|8018.62|8018.62|8018.07|8018.07|8018.78|8018.78|8017.99|8017.99|0
1641391570000|2022-01-05 14:06:10|8018.14|8018.14|8017.34|8017.34|8018.14|8018.14|8017.34|8017.34|0
1641391580000|2022-01-05 14:06:20|8017.27|8017.27|8017.59|8017.59|8017.59|8017.59|8017.19|8017.19|0
1641391590000|2022-01-05 14:06:30|8017.3|8017.3|8017.49|8017.49|8017.49|8017.49|8017.3|8017.3|0
1641391600000|2022-01-05 14:06:40|8017.68|8017.68|8017.59|8017.59|8017.68|8017.68|8017.59|8017.59|0
1641391610000|2022-01-05 14:06:50|8016.73|8016.73|8016.77|8016.77|8016.77|8016.77|8016.54|8016.54|0
1641391620000|2022-01-05 14:07:00|8016.88|8016.88|8016.88|8016.88|8017.18|8017.18|8016.52|8016.52|0
1641391630000|2022-01-05 14:07:10|8016.97|8016.97|8016.78|8016.78|8016.97|8016.97|8016.78|8016.78|0
1641391640000|2022-01-05 14:07:20|8016.7|8016.7|8016.57|8016.57|8016.7|8016.7|8016.57|8016.57|0
1641391650000|2022-01-05 14:07:30|8016.46|8016.46|8013.18|8013.18|8016.46|8016.46|8013.18|8013.18|0
1641391660000|2022-01-05 14:07:40|8012.4|8012.4|8011.83|8011.83|8012.4|8012.4|8011.8|8011.8|0
1641391670000|2022-01-05 14:07:50|8011.89|8011.89|8009.95|8009.95|8011.89|8011.89|8009.95|8009.95|0
1641391680000|2022-01-05 14:08:00|8010.05|8010.05|8010.24|8010.24|8010.24|8010.24|8010.05|8010.05|0
1641391690000|2022-01-05 14:08:10|8010.2|8010.2|8013.2|8013.2|8013.2|8013.2|8010.2|8010.2|0
1641391700000|2022-01-05 14:08:20|8012.82|8012.82|8012.78|8012.78|8013.01|8013.01|8012.78|8012.78|0
1641391710000|2022-01-05 14:08:30|8012.49|8012.49|8011.3|8011.3|8012.49|8012.49|8011.3|8011.3|0
1641391720000|2022-01-05 14:08:40|8011.15|8011.15|8011.34|8011.34|8011.34|8011.34|8011.15|8011.15|0
1641391730000|2022-01-05 14:08:50|8011.2|8011.2|8011.57|8011.57|8011.57|8011.57|8011.2|8011.2|0
1641391740000|2022-01-05 14:09:00|8011.1|8011.1|8010.97|8010.97|8011.1|8011.1|8010.97|8010.97|0
1641391750000|2022-01-05 14:09:10|8010.81|8010.81|8009.26|8009.26|8010.81|8010.81|8009.26|8009.26|0
1641391760000|2022-01-05 14:09:20|8009.17|8009.17|8008.71|8008.71|8009.17|8009.17|8008.52|8008.52|0
1641391770000|2022-01-05 14:09:30|8008.54|8008.54|8008.45|8008.45|8008.54|8008.54|8008.45|8008.45|0
1641391780000|2022-01-05 14:09:40|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|0
1641391790000|2022-01-05 14:09:50|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|0
1641391800000|2022-01-05 14:10:00|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|0
1641391810000|2022-01-05 14:10:10|8008.95|8008.95|8009.87|8009.87|8010.24|8010.24|8008.95|8008.95|0
1641391820000|2022-01-05 14:10:20|8009.77|8009.77|8010|8010|8010|8010|8009.68|8009.68|0
1641391830000|2022-01-05 14:10:30|8010.98|8010.98|8009.89|8009.89|8010.98|8010.98|8009.89|8009.89|0
1641391840000|2022-01-05 14:10:40|8010.15|8010.15|8009.83|8009.83|8010.15|8010.15|8009.83|8009.83|0
1641391850000|2022-01-05 14:10:50|8009.72|8009.72|8009.11|8009.11|8009.83|8009.83|8009.02|8009.02|0
1641391860000|2022-01-05 14:11:00|8009.3|8009.3|8009.98|8009.98|8009.98|8009.98|8009.3|8009.3|0
1641391870000|2022-01-05 14:11:10|8010.21|8010.21|8010.8|8010.8|8010.8|8010.8|8010.21|8010.21|0
1641391880000|2022-01-05 14:11:20|8011.65|8011.65|8011.33|8011.33|8011.65|8011.65|8011.33|8011.33|0
1641391890000|2022-01-05 14:11:30|8011.24|8011.24|8010.81|8010.81|8011.24|8011.24|8010.81|8010.81|0
1641391900000|2022-01-05 14:11:40|8010.9|8010.9|8010.28|8010.28|8010.9|8010.9|8010.19|8010.19|0
1641391910000|2022-01-05 14:11:50|8010.15|8010.15|8006.06|8006.06|8010.15|8010.15|8006.06|8006.06|0
1641391920000|2022-01-05 14:12:00|8006.19|8006.19|8007.62|8007.62|8007.65|8007.65|8006.19|8006.19|0
1641391930000|2022-01-05 14:12:10|8007.69|8007.69|8007.72|8007.72|8007.72|8007.72|8007.69|8007.69|0
1641391940000|2022-01-05 14:12:20|8007.62|8007.62|8008.39|8008.39|8008.39|8008.39|8007.62|8007.62|0
1641391950000|2022-01-05 14:12:30|8008.42|8008.42|8008.88|8008.88|8008.99|8008.99|8008.42|8008.42|0
1641391960000|2022-01-05 14:12:40|8008.69|8008.69|8008.92|8008.92|8008.92|8008.92|8008.69|8008.69|0
1641391980000|2022-01-05 14:13:00|8008.86|8008.86|8009.24|8009.24|8009.24|8009.24|8008.86|8008.86|0
1641391990000|2022-01-05 14:13:10|8008.86|8008.86|8008.92|8008.92|8008.92|8008.92|8008.86|8008.86|0
1641392000000|2022-01-05 14:13:20|8008.79|8008.79|8008.95|8008.95|8008.95|8008.95|8008.79|8008.79|0
1641392010000|2022-01-05 14:13:30|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1641392020000|2022-01-05 14:13:40|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|0
1641392030000|2022-01-05 14:13:50|8009.48|8009.48|8009.87|8009.87|8010|8010|8009.4|8009.4|0
1641392040000|2022-01-05 14:14:00|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1641392050000|2022-01-05 14:14:10|8010.1|8010.1|8011.33|8011.33|8011.33|8011.33|8010.1|8010.1|0
1641392060000|2022-01-05 14:14:20|8011.26|8011.26|8011.29|8011.29|8011.29|8011.29|8011.26|8011.26|0
1641392070000|2022-01-05 14:14:30|8011.3|8011.3|8012.11|8012.11|8012.14|8012.14|8011.28|8011.28|0
1641392080000|2022-01-05 14:14:40|8012.4|8012.4|8012.25|8012.25|8012.4|8012.4|8012.25|8012.25|0
1641392090000|2022-01-05 14:14:50|8011.64|8011.64|8011.61|8011.61|8012.21|8012.21|8011.61|8011.61|0
1641392100000|2022-01-05 14:15:00|8010.76|8010.76|8010.29|8010.29|8011.06|8011.06|8009.89|8009.89|0
1641392110000|2022-01-05 14:15:10|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1641392120000|2022-01-05 14:15:20|8011.37|8011.37|8012.33|8012.33|8012.44|8012.44|8011.37|8011.37|0
1641392140000|2022-01-05 14:15:40|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|0
1641392160000|2022-01-05 14:16:00|8011.45|8011.45|8009.84|8009.84|8011.56|8011.56|8009.84|8009.84|0
1641392170000|2022-01-05 14:16:10|8009.63|8009.63|8009.89|8009.89|8009.89|8009.89|8009.22|8009.22|0
1641392180000|2022-01-05 14:16:20|8009.81|8009.81|8008.83|8008.83|8009.81|8009.81|8008.83|8008.83|0
1641392190000|2022-01-05 14:16:30|8008.78|8008.78|8008.21|8008.21|8008.88|8008.88|8008.21|8008.21|0
1641392200000|2022-01-05 14:16:40|8007.81|8007.81|8007.67|8007.67|8007.91|8007.91|8007.27|8007.27|0
1641392210000|2022-01-05 14:16:50|8007.78|8007.78|8007.4|8007.4|8007.78|8007.78|8007.4|8007.4|0
1641392220000|2022-01-05 14:17:00|8007.36|8007.36|8007.89|8007.89|8007.89|8007.89|8007.36|8007.36|0
1641392230000|2022-01-05 14:17:10|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1641392240000|2022-01-05 14:17:20|8007.71|8007.71|8006.21|8006.21|8007.71|8007.71|8006.12|8006.12|0
1641392250000|2022-01-05 14:17:30|8005.36|8005.36|8004.47|8004.47|8005.36|8005.36|8004.47|8004.47|0
1641392270000|2022-01-05 14:17:50|8004.53|8004.53|8004.76|8004.76|8004.76|8004.76|8004.53|8004.53|0
1641392280000|2022-01-05 14:18:00|8005.06|8005.06|8004.99|8004.99|8005.29|8005.29|8004.89|8004.89|0
1641392290000|2022-01-05 14:18:10|8004.87|8004.87|8005.49|8005.49|8005.49|8005.49|8004.87|8004.87|0
1641392300000|2022-01-05 14:18:20|8005.6|8005.6|8005.66|8005.66|8005.66|8005.66|8005.55|8005.55|0
1641392320000|2022-01-05 14:18:40|8005.96|8005.96|8005.75|8005.75|8006.04|8006.04|8005.66|8005.66|0
1641392330000|2022-01-05 14:18:50|8005.79|8005.79|8004.85|8004.85|8005.79|8005.79|8004.85|8004.85|0
1641392340000|2022-01-05 14:19:00|8004.74|8004.74|8004.75|8004.75|8004.75|8004.75|8004.28|8004.28|0
1641392350000|2022-01-05 14:19:10|8004.37|8004.37|8004.04|8004.04|8004.37|8004.37|8004.04|8004.04|0
1641392370000|2022-01-05 14:19:30|8003.94|8003.94|8003.67|8003.67|8003.94|8003.94|8003.67|8003.67|0
1641392380000|2022-01-05 14:19:40|8003.56|8003.56|8003.26|8003.26|8004.12|8004.12|8003.26|8003.26|0
1641392390000|2022-01-05 14:19:50|8003.36|8003.36|8003.51|8003.51|8003.51|8003.51|8003.36|8003.36|0
1641392400000|2022-01-05 14:20:00|8005.22|8005.22|8005.46|8005.46|8005.46|8005.46|8005.22|8005.22|0
1641392410000|2022-01-05 14:20:10|8005.44|8005.44|8005.55|8005.55|8005.55|8005.55|8005.31|8005.31|0
1641392420000|2022-01-05 14:20:20|8004.69|8004.69|8004.61|8004.61|8004.9|8004.9|8004.31|8004.31|0
1641392430000|2022-01-05 14:20:30|8004.69|8004.69|8005.1|8005.1|8005.1|8005.1|8004.69|8004.69|0
1641392440000|2022-01-05 14:20:40|8005.29|8005.29|8005.95|8005.95|8005.95|8005.95|8005.29|8005.29|0
1641392450000|2022-01-05 14:20:50|8006.05|8006.05|8006.89|8006.89|8006.89|8006.89|8005.94|8005.94|0
1641392460000|2022-01-05 14:21:00|8006.98|8006.98|8006.83|8006.83|8006.98|8006.98|8006.83|8006.83|0
1641392470000|2022-01-05 14:21:10|8006.91|8006.91|8007.07|8007.07|8007.14|8007.14|8006.91|8006.91|0
1641392480000|2022-01-05 14:21:20|8007.18|8007.18|8006.83|8006.83|8007.25|8007.25|8006.83|8006.83|0
1641392490000|2022-01-05 14:21:30|8006.92|8006.92|8007.15|8007.15|8007.15|8007.15|8006.92|8006.92|0
1641392510000|2022-01-05 14:21:50|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1641392520000|2022-01-05 14:22:00|8006.98|8006.98|8006.75|8006.75|8007.22|8007.22|8006.75|8006.75|0
1641392530000|2022-01-05 14:22:10|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1641392540000|2022-01-05 14:22:20|8007.53|8007.53|8007.79|8007.79|8007.79|8007.79|8007.53|8007.53|0
1641392550000|2022-01-05 14:22:30|8007.41|8007.41|8007.68|8007.68|8007.79|8007.79|8007.41|8007.41|0
1641392570000|2022-01-05 14:22:50|8007.55|8007.55|8008.49|8008.49|8008.49|8008.49|8007.47|8007.47|0
1641392580000|2022-01-05 14:23:00|8008.41|8008.41|8008.48|8008.48|8008.48|8008.48|8008.41|8008.41|0
1641392600000|2022-01-05 14:23:20|8008.85|8008.85|8008.67|8008.67|8008.85|8008.85|8008.67|8008.67|0
1641392610000|2022-01-05 14:23:30|8009.04|8009.04|8010.94|8010.94|8010.94|8010.94|8009.04|8009.04|0
1641392620000|2022-01-05 14:23:40|8010.83|8010.83|8010.92|8010.92|8011.02|8011.02|8010.79|8010.79|0
1641392630000|2022-01-05 14:23:50|8010.61|8010.61|8010.56|8010.56|8010.95|8010.95|8010.56|8010.56|0
1641392640000|2022-01-05 14:24:00|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1641392650000|2022-01-05 14:24:10|8010.79|8010.79|8011.57|8011.57|8011.57|8011.57|8010.79|8010.79|0
1641392660000|2022-01-05 14:24:20|8011.61|8011.61|8011.67|8011.67|8011.67|8011.67|8011.61|8011.61|0
1641392670000|2022-01-05 14:24:30|8011.68|8011.68|8012.22|8012.22|8012.22|8012.22|8011.68|8011.68|0
1641392680000|2022-01-05 14:24:40|8012.23|8012.23|8013.29|8013.29|8013.29|8013.29|8012.23|8012.23|0
1641392690000|2022-01-05 14:24:50|8013.38|8013.38|8013.32|8013.32|8013.38|8013.38|8013.32|8013.32|0
1641392700000|2022-01-05 14:25:00|8013.55|8013.55|8014.15|8014.15|8014.63|8014.63|8013.55|8013.55|0
1641392710000|2022-01-05 14:25:10|8014.57|8014.57|8015.29|8015.29|8015.29|8015.29|8014.57|8014.57|0
1641392720000|2022-01-05 14:25:20|8014.69|8014.69|8016.98|8016.98|8016.98|8016.98|8014.69|8014.69|0
1641392730000|2022-01-05 14:25:30|8017.37|8017.37|8016.77|8016.77|8017.37|8017.37|8016.66|8016.66|0
1641392740000|2022-01-05 14:25:40|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1641392750000|2022-01-05 14:25:50|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8016.93|8016.93|0
1641392760000|2022-01-05 14:26:00|8017.25|8017.25|8017.25|8017.25|8017.63|8017.63|8017.25|8017.25|0
1641392770000|2022-01-05 14:26:10|8018.1|8018.1|8018.1|8018.1|8018.96|8018.96|8017.25|8017.25|0
1641392780000|2022-01-05 14:26:20|8018.31|8018.31|8019.35|8019.35|8019.35|8019.35|8018.31|8018.31|0
1641392790000|2022-01-05 14:26:30|8019.54|8019.54|8019.33|8019.33|8019.59|8019.59|8019.04|8019.04|0
1641392800000|2022-01-05 14:26:40|8019.35|8019.35|8019.36|8019.36|8019.36|8019.36|8019.35|8019.35|0
1641392810000|2022-01-05 14:26:50|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|0
1641392820000|2022-01-05 14:27:00|8019.33|8019.33|8019.52|8019.52|8019.52|8019.52|8018.5|8018.5|0
1641392830000|2022-01-05 14:27:10|8018.67|8018.67|8017.34|8017.34|8018.87|8018.87|8017.34|8017.34|0
1641392840000|2022-01-05 14:27:20|8017.21|8017.21|8017.44|8017.44|8017.44|8017.44|8017.06|8017.06|0
1641392850000|2022-01-05 14:27:30|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1641392860000|2022-01-05 14:27:40|8017.64|8017.64|8017.46|8017.46|8017.94|8017.94|8017.46|8017.46|0
1641392870000|2022-01-05 14:27:50|8016.86|8016.86|8016.73|8016.73|8017.16|8017.16|8016.73|8016.73|0
1641392880000|2022-01-05 14:28:00|8016.43|8016.43|8015.15|8015.15|8016.84|8016.84|8015.15|8015.15|0
1641392890000|2022-01-05 14:28:10|8015.26|8015.26|8014.06|8014.06|8015.26|8015.26|8013.85|8013.85|0
1641392900000|2022-01-05 14:28:20|8014.27|8014.27|8014|8014|8014.27|8014.27|8013.79|8013.79|0
1641392910000|2022-01-05 14:28:30|8014.11|8014.11|8014|8014|8014.11|8014.11|8013.9|8013.9|0
1641392920000|2022-01-05 14:28:40|8013.83|8013.83|8013.26|8013.26|8013.83|8013.83|8013.26|8013.26|0
1641392930000|2022-01-05 14:28:50|8013.16|8013.16|8012.77|8012.77|8013.16|8013.16|8012.77|8012.77|0
1641392940000|2022-01-05 14:29:00|8012.87|8012.87|8009.39|8009.39|8012.87|8012.87|8009.39|8009.39|0
1641392950000|2022-01-05 14:29:10|8009.26|8009.26|8008.51|8008.51|8009.26|8009.26|8008.51|8008.51|0
1641392960000|2022-01-05 14:29:20|8008.29|8008.29|8007.96|8007.96|8008.29|8008.29|8007.96|8007.96|0
1641392970000|2022-01-05 14:29:30|8007.93|8007.93|8007.98|8007.98|8008.22|8008.22|8007.93|8007.93|0
1641392980000|2022-01-05 14:29:40|8007.75|8007.75|8007.7|8007.7|8007.75|8007.75|8007.62|8007.62|0
1641392990000|2022-01-05 14:29:50|8007.73|8007.73|8008.27|8008.27|8008.27|8008.27|8007.58|8007.58|0
1641393000000|2022-01-05 14:30:00|8008.72|8008.72|8011.09|8011.09|8011.09|8011.09|8007.5|8007.5|0
1641393010000|2022-01-05 14:30:10|8011.22|8011.22|8014.34|8014.34|8014.34|8014.34|8011.03|8011.03|0
1641393020000|2022-01-05 14:30:20|8014.47|8014.47|8015.92|8015.92|8015.92|8015.92|8014.47|8014.47|0
1641393030000|2022-01-05 14:30:30|8015.98|8015.98|8016.33|8016.33|8016.36|8016.36|8015.51|8015.51|0
1641393040000|2022-01-05 14:30:40|8016.07|8016.07|8015.19|8015.19|8016.42|8016.42|8014.71|8014.71|0
1641393050000|2022-01-05 14:30:50|8015.06|8015.06|8015.17|8015.17|8015.25|8015.25|8014.84|8014.84|0
1641393060000|2022-01-05 14:31:00|8015.08|8015.08|8013.99|8013.99|8015.08|8015.08|8013.99|8013.99|0
1641393070000|2022-01-05 14:31:10|8013.76|8013.76|8011.74|8011.74|8013.76|8013.76|8011.49|8011.49|0
1641393080000|2022-01-05 14:31:20|8011.68|8011.68|8011.12|8011.12|8011.81|8011.81|8010.65|8010.65|0
1641393090000|2022-01-05 14:31:30|8011.04|8011.04|8010.99|8010.99|8011.09|8011.09|8010.77|8010.77|0
1641393100000|2022-01-05 14:31:40|8011.28|8011.28|8012.46|8012.46|8013.28|8013.28|8011.15|8011.15|0
1641393110000|2022-01-05 14:31:50|8011.81|8011.81|8011.12|8011.12|8011.81|8011.81|8011.12|8011.12|0
1641393120000|2022-01-05 14:32:00|8011.02|8011.02|8006.16|8006.16|8011.02|8011.02|8005.88|8005.88|0
1641393130000|2022-01-05 14:32:10|8006.1|8006.1|8003.89|8003.89|8006.1|8006.1|8003.89|8003.89|0
1641393140000|2022-01-05 14:32:20|8003.74|8003.74|8002.56|8002.56|8003.86|8003.86|8002.56|8002.56|0
1641393150000|2022-01-05 14:32:30|8002.43|8002.43|8000.72|8000.72|8002.43|8002.43|8000.31|8000.31|0
1641393160000|2022-01-05 14:32:40|8000.6|8000.6|7998.27|7998.27|8000.6|8000.6|7998.27|7998.27|0
1641393170000|2022-01-05 14:32:50|7997.42|7997.42|7997.82|7997.82|7998.54|7998.54|7997.42|7997.42|0
1641393180000|2022-01-05 14:33:00|7997.79|7997.79|7997.14|7997.14|7997.79|7997.79|7996.76|7996.76|0
1641393190000|2022-01-05 14:33:10|7997.02|7997.02|7992.96|7992.96|7997.02|7997.02|7992.47|7992.47|0
1641393200000|2022-01-05 14:33:20|7992.75|7992.75|7994.37|7994.37|7995.28|7995.28|7992.75|7992.75|0
1641393210000|2022-01-05 14:33:30|7994.75|7994.75|7991.66|7991.66|7994.75|7994.75|7991.66|7991.66|0
1641393220000|2022-01-05 14:33:40|7991.73|7991.73|7990.87|7990.87|7992.04|7992.04|7990.74|7990.74|0
1641393230000|2022-01-05 14:33:50|7990.66|7990.66|7990.37|7990.37|7990.66|7990.66|7990.34|7990.34|0
1641393240000|2022-01-05 14:34:00|7990.47|7990.47|7991.05|7991.05|7991.51|7991.51|7990.09|7990.09|0
1641393250000|2022-01-05 14:34:10|7990.98|7990.98|7991.83|7991.83|7991.83|7991.83|7990.79|7990.79|0
1641393260000|2022-01-05 14:34:20|7992.3|7992.3|7992.1|7992.1|7992.3|7992.3|7991.79|7991.79|0
1641393270000|2022-01-05 14:34:30|7991.97|7991.97|7992.05|7992.05|7992.05|7992.05|7991.94|7991.94|0
1641393280000|2022-01-05 14:34:40|7992.27|7992.27|7992.05|7992.05|7992.37|7992.37|7992.05|7992.05|0
1641393290000|2022-01-05 14:34:50|7992.2|7992.2|7991.53|7991.53|7992.2|7992.2|7991.04|7991.04|0
1641393300000|2022-01-05 14:35:00|7991.24|7991.24|7991.26|7991.26|7991.26|7991.26|7990.48|7990.48|0
1641393310000|2022-01-05 14:35:10|7991.19|7991.19|7990.94|7990.94|7991.23|7991.23|7990.9|7990.9|0
1641393320000|2022-01-05 14:35:20|7991.31|7991.31|7991.65|7991.65|7991.84|7991.84|7991.31|7991.31|0
1641393330000|2022-01-05 14:35:30|7991.95|7991.95|7992.3|7992.3|7992.3|7992.3|7991.72|7991.72|0
1641393340000|2022-01-05 14:35:40|7991.93|7991.93|7993.1|7993.1|7993.1|7993.1|7991.8|7991.8|0
1641393350000|2022-01-05 14:35:50|7992.89|7992.89|7992.94|7992.94|7993|7993|7992.48|7992.48|0
1641393360000|2022-01-05 14:36:00|7992.97|7992.97|7992.2|7992.2|7992.97|7992.97|7992.2|7992.2|0
1641393370000|2022-01-05 14:36:10|7992.46|7992.46|7990.84|7990.84|7992.46|7992.46|7990.84|7990.84|0
1641393380000|2022-01-05 14:36:20|7991.06|7991.06|7993.74|7993.74|7993.74|7993.74|7991.06|7991.06|0
1641393390000|2022-01-05 14:36:30|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1641393400000|2022-01-05 14:36:40|7994.72|7994.72|7995.22|7995.22|7995.22|7995.22|7994.72|7994.72|0
1641393410000|2022-01-05 14:36:50|7994.85|7994.85|7995.56|7995.56|7995.56|7995.56|7994.85|7994.85|0
1641393420000|2022-01-05 14:37:00|7995.4|7995.4|7995.24|7995.24|7995.4|7995.4|7995.24|7995.24|0
1641393430000|2022-01-05 14:37:10|7995.3|7995.3|7995.23|7995.23|7995.81|7995.81|7995|7995|0
1641393440000|2022-01-05 14:37:20|7995.46|7995.46|7994.44|7994.44|7996.47|7996.47|7994.44|7994.44|0
1641393450000|2022-01-05 14:37:30|7994.74|7994.74|7994.32|7994.32|7994.74|7994.74|7993.02|7993.02|0
1641393460000|2022-01-05 14:37:40|7994.98|7994.98|7995.7|7995.7|7995.92|7995.92|7994.98|7994.98|0
1641393470000|2022-01-05 14:37:50|7994.85|7994.85|7994.92|7994.92|7995.07|7995.07|7994.85|7994.85|0
1641393480000|2022-01-05 14:38:00|7995.57|7995.57|7994.93|7994.93|7996.21|7996.21|7994.93|7994.93|0
1641393490000|2022-01-05 14:38:10|7995.23|7995.23|7994.85|7994.85|7995.23|7995.23|7994.85|7994.85|0
1641393500000|2022-01-05 14:38:20|7994.77|7994.77|7995.69|7995.69|7997.2|7997.2|7994.77|7994.77|0
1641393510000|2022-01-05 14:38:30|7996.29|7996.29|7995.39|7995.39|7996.29|7996.29|7995.29|7995.29|0
1641393520000|2022-01-05 14:38:40|7995.36|7995.36|7991.52|7991.52|7996.08|7996.08|7991.52|7991.52|0
1641393530000|2022-01-05 14:38:50|7991.08|7991.08|7991.44|7991.44|7991.64|7991.64|7991.08|7991.08|0
1641393540000|2022-01-05 14:39:00|7991.34|7991.34|7990.69|7990.69|7991.42|7991.42|7990.25|7990.25|0
1641393550000|2022-01-05 14:39:10|7990.7|7990.7|7990.17|7990.17|7990.78|7990.78|7990.17|7990.17|0
1641393560000|2022-01-05 14:39:20|7990.42|7990.42|7989.23|7989.23|7990.42|7990.42|7989.19|7989.19|0
1641393570000|2022-01-05 14:39:30|7989.28|7989.28|7993.29|7993.29|7993.29|7993.29|7989.28|7989.28|0
1641393580000|2022-01-05 14:39:40|7993.21|7993.21|7992.86|7992.86|7993.21|7993.21|7992.86|7992.86|0
1641393590000|2022-01-05 14:39:50|7992.6|7992.6|7992.75|7992.75|7992.86|7992.86|7992.6|7992.6|0
1641393600000|2022-01-05 14:40:00|7992.69|7992.69|7991.13|7991.13|7992.7|7992.7|7990.94|7990.94|0
1641393610000|2022-01-05 14:40:10|7991.36|7991.36|7992.99|7992.99|7993.22|7993.22|7991.36|7991.36|0
1641393620000|2022-01-05 14:40:20|7993.09|7993.09|7992.92|7992.92|7993.15|7993.15|7992.85|7992.85|0
1641393630000|2022-01-05 14:40:30|7993.12|7993.12|7993.52|7993.52|7993.52|7993.52|7993.12|7993.12|0
1641393640000|2022-01-05 14:40:40|7993.75|7993.75|7994.99|7994.99|7994.99|7994.99|7993.67|7993.67|0
1641393650000|2022-01-05 14:40:50|7995.13|7995.13|7996.43|7996.43|7996.43|7996.43|7995.13|7995.13|0
1641393660000|2022-01-05 14:41:00|7996.53|7996.53|8003.64|8003.64|8003.64|8003.64|7996.53|7996.53|0
1641393670000|2022-01-05 14:41:10|8003.76|8003.76|8004.4|8004.4|8004.4|8004.4|8003.76|8003.76|0
1641393680000|2022-01-05 14:41:20|8004.3|8004.3|8005.05|8005.05|8005.12|8005.12|8004.2|8004.2|0
1641393690000|2022-01-05 14:41:30|8005.24|8005.24|8008.12|8008.12|8008.12|8008.12|8005.14|8005.14|0
1641393700000|2022-01-05 14:41:40|8008.97|8008.97|8009.35|8009.35|8009.35|8009.35|8008.97|8008.97|0
1641393710000|2022-01-05 14:41:50|8009.05|8009.05|8008.32|8008.32|8010.04|8010.04|8007.96|8007.96|0
1641393720000|2022-01-05 14:42:00|8008.85|8008.85|8008.84|8008.84|8009.53|8009.53|8008.84|8008.84|0
1641393730000|2022-01-05 14:42:10|8009.7|8009.7|8008.23|8008.23|8009.89|8009.89|8008.23|8008.23|0
1641393740000|2022-01-05 14:42:20|8008.14|8008.14|8006.94|8006.94|8008.14|8008.14|8006.94|8006.94|0
1641393750000|2022-01-05 14:42:30|8006.82|8006.82|8005.54|8005.54|8006.82|8006.82|8005.54|8005.54|0
1641393760000|2022-01-05 14:42:40|8005.63|8005.63|8004.38|8004.38|8005.63|8005.63|8004.38|8004.38|0
1641393770000|2022-01-05 14:42:50|8004.48|8004.48|8004.17|8004.17|8004.48|8004.48|8003.05|8003.05|0
1641393780000|2022-01-05 14:43:00|8003.94|8003.94|8003.37|8003.37|8003.94|8003.94|8003.25|8003.25|0
1641393790000|2022-01-05 14:43:10|8003.29|8003.29|8003.17|8003.17|8004.24|8004.24|8003.17|8003.17|0
1641393800000|2022-01-05 14:43:20|8003.43|8003.43|8002.48|8002.48|8003.43|8003.43|8002.48|8002.48|0
1641393810000|2022-01-05 14:43:30|8002.18|8002.18|8002.41|8002.41|8002.41|8002.41|8002.18|8002.18|0
1641393820000|2022-01-05 14:43:40|8002.19|8002.19|8002.35|8002.35|8002.35|8002.35|8002.19|8002.19|0
1641393830000|2022-01-05 14:43:50|8002.81|8002.81|8003.32|8003.32|8003.32|8003.32|8002.75|8002.75|0
1641393840000|2022-01-05 14:44:00|8003.45|8003.45|8003.65|8003.65|8003.9|8003.9|8002.97|8002.97|0
1641393850000|2022-01-05 14:44:10|8003.58|8003.58|8004.3|8004.3|8004.3|8004.3|8003.42|8003.42|0
1641393860000|2022-01-05 14:44:20|8003.92|8003.92|8003.64|8003.64|8004.16|8004.16|8003.64|8003.64|0
1641393870000|2022-01-05 14:44:30|8003.35|8003.35|8005.11|8005.11|8005.11|8005.11|8003.3|8003.3|0
1641393880000|2022-01-05 14:44:40|8005.04|8005.04|8004.39|8004.39|8005.04|8005.04|8003.72|8003.72|0
1641393890000|2022-01-05 14:44:50|8004.13|8004.13|8005.02|8005.02|8005.02|8005.02|8004.12|8004.12|0
1641393900000|2022-01-05 14:45:00|8004.77|8004.77|8006.36|8006.36|8006.39|8006.39|8004.77|8004.77|0
1641393910000|2022-01-05 14:45:10|8006.74|8006.74|8006.75|8006.75|8006.75|8006.75|8006.74|8006.74|0
1641393920000|2022-01-05 14:45:20|8007.07|8007.07|8008.57|8008.57|8008.57|8008.57|8007.07|8007.07|0
1641393930000|2022-01-05 14:45:30|8008.89|8008.89|8010.51|8010.51|8010.51|8010.51|8008.89|8008.89|0
1641393940000|2022-01-05 14:45:40|8010.25|8010.25|8009.59|8009.59|8010.54|8010.54|8009.29|8009.29|0
1641393950000|2022-01-05 14:45:50|8009.18|8009.18|8008.08|8008.08|8009.18|8009.18|8008.08|8008.08|0
1641393960000|2022-01-05 14:46:00|8008.46|8008.46|8009.92|8009.92|8009.92|8009.92|8008.46|8008.46|0
1641393970000|2022-01-05 14:46:10|8010.05|8010.05|8010.5|8010.5|8010.5|8010.5|8010.05|8010.05|0
1641393980000|2022-01-05 14:46:20|8010.74|8010.74|8009.48|8009.48|8010.74|8010.74|8009.48|8009.48|0
1641393990000|2022-01-05 14:46:30|8009.67|8009.67|8007.67|8007.67|8009.67|8009.67|8007.67|8007.67|0
1641394000000|2022-01-05 14:46:40|8007.89|8007.89|8007.95|8007.95|8008.22|8008.22|8007.64|8007.64|0
1641394010000|2022-01-05 14:46:50|8008.04|8008.04|8008.25|8008.25|8008.56|8008.56|8008.04|8008.04|0
1641394020000|2022-01-05 14:47:00|8007.64|8007.64|8006.9|8006.9|8007.64|8007.64|8006.9|8006.9|0
1641394030000|2022-01-05 14:47:10|8007|8007|8006.4|8006.4|8007.26|8007.26|8006.4|8006.4|0
1641394040000|2022-01-05 14:47:20|8006.51|8006.51|8006.13|8006.13|8006.51|8006.51|8006.13|8006.13|0
1641394050000|2022-01-05 14:47:30|8006.19|8006.19|8006.3|8006.3|8006.68|8006.68|8005.98|8005.98|0
1641394060000|2022-01-05 14:47:40|8006.24|8006.24|8006.45|8006.45|8006.45|8006.45|8006.08|8006.08|0
1641394070000|2022-01-05 14:47:50|8006.83|8006.83|8007.48|8007.48|8007.97|8007.97|8006.83|8006.83|0
1641394080000|2022-01-05 14:48:00|8007.67|8007.67|8007.46|8007.46|8007.67|8007.67|8007.44|8007.44|0
1641394090000|2022-01-05 14:48:10|8007.16|8007.16|8008.82|8008.82|8008.82|8008.82|8007.1|8007.1|0
1641394100000|2022-01-05 14:48:20|8008.7|8008.7|8008.99|8008.99|8009.08|8009.08|8008.7|8008.7|0
1641394110000|2022-01-05 14:48:30|8009.19|8009.19|8009.5|8009.5|8009.5|8009.5|8009.19|8009.19|0
1641394120000|2022-01-05 14:48:40|8009.34|8009.34|8009.9|8009.9|8009.9|8009.9|8009.34|8009.34|0
1641394130000|2022-01-05 14:48:50|8009.64|8009.64|8009.86|8009.86|8009.86|8009.86|8009.64|8009.64|0
1641394140000|2022-01-05 14:49:00|8010.15|8010.15|8013.17|8013.17|8013.27|8013.27|8010.04|8010.04|0
1641394150000|2022-01-05 14:49:10|8013.55|8013.55|8013.14|8013.14|8013.55|8013.55|8013.14|8013.14|0
1641394160000|2022-01-05 14:49:20|8013.2|8013.2|8014.04|8014.04|8014.04|8014.04|8013.2|8013.2|0
1641394170000|2022-01-05 14:49:30|8013.97|8013.97|8013.53|8013.53|8014.07|8014.07|8013.53|8013.53|0
1641394180000|2022-01-05 14:49:40|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|0
1641394190000|2022-01-05 14:49:50|8013.84|8013.84|8013.95|8013.95|8013.95|8013.95|8013.46|8013.46|0
1641394200000|2022-01-05 14:50:00|8014.02|8014.02|8015.54|8015.54|8015.54|8015.54|8013.46|8013.46|0
1641394210000|2022-01-05 14:50:10|8015.96|8015.96|8015.93|8015.93|8016.15|8016.15|8015.61|8015.61|0
1641394220000|2022-01-05 14:50:20|8016.01|8016.01|8016.48|8016.48|8016.77|8016.77|8016.01|8016.01|0
1641394230000|2022-01-05 14:50:30|8016.41|8016.41|8017.02|8017.02|8017.71|8017.71|8016.39|8016.39|0
1641394240000|2022-01-05 14:50:40|8016.64|8016.64|8018.05|8018.05|8018.12|8018.12|8016.33|8016.33|0
1641394250000|2022-01-05 14:50:50|8018.12|8018.12|8017.55|8017.55|8018.12|8018.12|8017.55|8017.55|0
1641394260000|2022-01-05 14:51:00|8017.91|8017.91|8017.3|8017.3|8017.98|8017.98|8017.3|8017.3|0
1641394270000|2022-01-05 14:51:10|8017.4|8017.4|8018.31|8018.31|8018.31|8018.31|8017.24|8017.24|0
1641394280000|2022-01-05 14:51:20|8018.46|8018.46|8017.92|8017.92|8018.46|8018.46|8017.76|8017.76|0
1641394290000|2022-01-05 14:51:30|8017.53|8017.53|8019.12|8019.12|8019.17|8019.17|8016.86|8016.86|0
1641394300000|2022-01-05 14:51:40|8019.27|8019.27|8021.69|8021.69|8021.69|8021.69|8019.27|8019.27|0
1641394310000|2022-01-05 14:51:50|8021.82|8021.82|8022.12|8022.12|8022.22|8022.22|8021.82|8021.82|0
1641394320000|2022-01-05 14:52:00|8021.98|8021.98|8021.56|8021.56|8021.98|8021.98|8021.56|8021.56|0
1641394330000|2022-01-05 14:52:10|8021.28|8021.28|8021.69|8021.69|8021.69|8021.69|8021.21|8021.21|0
1641394340000|2022-01-05 14:52:20|8021.5|8021.5|8023.75|8023.75|8023.75|8023.75|8021.5|8021.5|0
1641394350000|2022-01-05 14:52:30|8023.86|8023.86|8023.34|8023.34|8024.42|8024.42|8023.34|8023.34|0
1641394360000|2022-01-05 14:52:40|8023.53|8023.53|8025.06|8025.06|8025.06|8025.06|8023.53|8023.53|0
1641394370000|2022-01-05 14:52:50|8025.17|8025.17|8025.1|8025.1|8025.79|8025.79|8025.03|8025.03|0
1641394380000|2022-01-05 14:53:00|8025.2|8025.2|8025.04|8025.04|8025.42|8025.42|8025.04|8025.04|0
1641394390000|2022-01-05 14:53:10|8025.14|8025.14|8025.4|8025.4|8025.4|8025.4|8024.93|8024.93|0
1641394400000|2022-01-05 14:53:20|8025.5|8025.5|8025.48|8025.48|8025.5|8025.5|8025.43|8025.43|0
1641394410000|2022-01-05 14:53:30|8025.28|8025.28|8026.78|8026.78|8027.16|8027.16|8025.27|8025.27|0
1641394420000|2022-01-05 14:53:40|8027.01|8027.01|8027.03|8027.03|8027.34|8027.34|8027.01|8027.01|0
1641394430000|2022-01-05 14:53:50|8026.92|8026.92|8026.82|8026.82|8026.92|8026.92|8026.69|8026.69|0
1641394440000|2022-01-05 14:54:00|8026.93|8026.93|8025.23|8025.23|8027.08|8027.08|8025.15|8025.15|0
1641394450000|2022-01-05 14:54:10|8025.03|8025.03|8025.13|8025.13|8025.73|8025.73|8024.97|8024.97|0
1641394460000|2022-01-05 14:54:20|8025.04|8025.04|8024.3|8024.3|8025.09|8025.09|8024.14|8024.14|0
1641394470000|2022-01-05 14:54:30|8024.38|8024.38|8024.07|8024.07|8024.52|8024.52|8024.07|8024.07|0
1641394480000|2022-01-05 14:54:40|8023.97|8023.97|8022.4|8022.4|8023.97|8023.97|8021.92|8021.92|0
1641394490000|2022-01-05 14:54:50|8020.69|8020.69|8023.02|8023.02|8023.02|8023.02|8020.69|8020.69|0
1641394500000|2022-01-05 14:55:00|8023.12|8023.12|8023.78|8023.78|8023.78|8023.78|8023.02|8023.02|0
1641394510000|2022-01-05 14:55:10|8023.4|8023.4|8022.75|8022.75|8023.61|8023.61|8022.63|8022.63|0
1641394520000|2022-01-05 14:55:20|8022.5|8022.5|8021.34|8021.34|8022.76|8022.76|8021.34|8021.34|0
1641394530000|2022-01-05 14:55:30|8021.15|8021.15|8019.78|8019.78|8021.15|8021.15|8019.78|8019.78|0
1641394540000|2022-01-05 14:55:40|8019.92|8019.92|8020.47|8020.47|8020.6|8020.6|8019.85|8019.85|0
1641394550000|2022-01-05 14:55:50|8020.57|8020.57|8020.8|8020.8|8020.8|8020.8|8020.57|8020.57|0
1641394560000|2022-01-05 14:56:00|8020.67|8020.67|8021.89|8021.89|8022.37|8022.37|8020.67|8020.67|0
1641394570000|2022-01-05 14:56:10|8022.02|8022.02|8020.36|8020.36|8022.11|8022.11|8020.36|8020.36|0
1641394580000|2022-01-05 14:56:20|8018.44|8018.44|8013.1|8013.1|8018.44|8018.44|8013.04|8013.04|0
1641394590000|2022-01-05 14:56:30|8013|8013|8012.62|8012.62|8013|8013|8012.62|8012.62|0
1641394600000|2022-01-05 14:56:40|8012.81|8012.81|8012.81|8012.81|8012.92|8012.92|8012.67|8012.67|0
1641394610000|2022-01-05 14:56:50|8012.88|8012.88|8014.21|8014.21|8014.41|8014.41|8012.88|8012.88|0
1641394620000|2022-01-05 14:57:00|8014.12|8014.12|8014.45|8014.45|8014.45|8014.45|8013.88|8013.88|0
1641394630000|2022-01-05 14:57:10|8014.26|8014.26|8014.33|8014.33|8014.33|8014.33|8014.26|8014.26|0
1641394640000|2022-01-05 14:57:20|8014.23|8014.23|8015.64|8015.64|8015.74|8015.74|8014.17|8014.17|0
1641394650000|2022-01-05 14:57:30|8015.94|8015.94|8014.86|8014.86|8016.64|8016.64|8014.7|8014.7|0
1641394660000|2022-01-05 14:57:40|8015.12|8015.12|8015.21|8015.21|8015.21|8015.21|8014.32|8014.32|0
1641394670000|2022-01-05 14:57:50|8014.94|8014.94|8014.75|8014.75|8014.94|8014.94|8014.72|8014.72|0
1641394680000|2022-01-05 14:58:00|8014.85|8014.85|8012.99|8012.99|8015.18|8015.18|8012.99|8012.99|0
1641394690000|2022-01-05 14:58:10|8013.09|8013.09|8009.6|8009.6|8013.22|8013.22|8009.6|8009.6|0
1641394700000|2022-01-05 14:58:20|8009.79|8009.79|8009.67|8009.67|8009.92|8009.92|8009.38|8009.38|0
1641394710000|2022-01-05 14:58:30|8009.57|8009.57|8013.69|8013.69|8013.69|8013.69|8009.51|8009.51|0
1641394720000|2022-01-05 14:58:40|8013.4|8013.4|8013.93|8013.93|8014.23|8014.23|8013.4|8013.4|0
1641394730000|2022-01-05 14:58:50|8014|8014|8015.35|8015.35|8015.55|8015.55|8014|8014|0
1641394740000|2022-01-05 14:59:00|8015.26|8015.26|8015.06|8015.06|8015.42|8015.42|8015|8015|0
1641394750000|2022-01-05 14:59:10|8015.35|8015.35|8014.97|8014.97|8015.35|8015.35|8014.97|8014.97|0
1641394760000|2022-01-05 14:59:20|8015.23|8015.23|8018.43|8018.43|8018.43|8018.43|8015.23|8015.23|0
1641394770000|2022-01-05 14:59:30|8019.05|8019.05|8019.33|8019.33|8019.73|8019.73|8019.05|8019.05|0
1641394780000|2022-01-05 14:59:40|8018.8|8018.8|8019.03|8019.03|8019.03|8019.03|8018.8|8018.8|0
1641394790000|2022-01-05 14:59:50|8019.13|8019.13|8019.59|8019.59|8019.97|8019.97|8018.93|8018.93|0
1641394800000|2022-01-05 15:00:00|8019.78|8019.78|8018.56|8018.56|8020.09|8020.09|8018.56|8018.56|0
1641394810000|2022-01-05 15:00:10|8018.46|8018.46|8019.04|8019.04|8019.34|8019.34|8016.65|8016.65|0
1641394820000|2022-01-05 15:00:20|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1641394830000|2022-01-05 15:00:30|8019.31|8019.31|8017.96|8017.96|8019.31|8019.31|8017.96|8017.96|0
1641394840000|2022-01-05 15:00:40|8017.75|8017.75|8016.95|8016.95|8018.32|8018.32|8016.95|8016.95|0
1641394850000|2022-01-05 15:00:50|8016.74|8016.74|8016.52|8016.52|8016.77|8016.77|8016.52|8016.52|0
1641394860000|2022-01-05 15:01:00|8016.33|8016.33|8015.18|8015.18|8016.39|8016.39|8015.18|8015.18|0
1641394870000|2022-01-05 15:01:10|8015.26|8015.26|8015.05|8015.05|8015.26|8015.26|8015.05|8015.05|0
1641394880000|2022-01-05 15:01:20|8015.3|8015.3|8015.53|8015.53|8015.64|8015.64|8015.27|8015.27|0
1641394890000|2022-01-05 15:01:30|8015.66|8015.66|8015.03|8015.03|8015.66|8015.66|8015.03|8015.03|0
1641394900000|2022-01-05 15:01:40|8015.06|8015.06|8014.97|8014.97|8015.06|8015.06|8014.97|8014.97|0
1641394910000|2022-01-05 15:01:50|8015.03|8015.03|8014.85|8014.85|8015.11|8015.11|8014.85|8014.85|0
1641394920000|2022-01-05 15:02:00|8014.93|8014.93|8014.48|8014.48|8015.18|8015.18|8014.48|8014.48|0
1641394930000|2022-01-05 15:02:10|8014.64|8014.64|8014.45|8014.45|8015.02|8015.02|8014.45|8014.45|0
1641394940000|2022-01-05 15:02:20|8014.21|8014.21|8014.71|8014.71|8014.71|8014.71|8014.21|8014.21|0
1641394950000|2022-01-05 15:02:30|8014.77|8014.77|8014.43|8014.43|8014.93|8014.93|8014.43|8014.43|0
1641394960000|2022-01-05 15:02:40|8014.3|8014.3|8013.79|8013.79|8014.3|8014.3|8013.72|8013.72|0
1641394970000|2022-01-05 15:02:50|8013.59|8013.59|8012.35|8012.35|8013.59|8013.59|8012.01|8012.01|0
1641394980000|2022-01-05 15:03:00|8012.4|8012.4|8011.69|8011.69|8012.44|8012.44|8011.31|8011.31|0
1641394990000|2022-01-05 15:03:10|8011.5|8011.5|8008.43|8008.43|8011.5|8011.5|8008.43|8008.43|0
1641395000000|2022-01-05 15:03:20|8008.21|8008.21|8006.94|8006.94|8008.21|8008.21|8005.92|8005.92|0
1641395010000|2022-01-05 15:03:30|8007.08|8007.08|8007.15|8007.15|8007.15|8007.15|8007.08|8007.08|0
1641395020000|2022-01-05 15:03:40|8007.28|8007.28|8006.74|8006.74|8007.28|8007.28|8006.68|8006.68|0
1641395030000|2022-01-05 15:03:50|8005.84|8005.84|8005.95|8005.95|8005.99|8005.99|8005.75|8005.75|0
1641395040000|2022-01-05 15:04:00|8005.76|8005.76|8006.57|8006.57|8006.62|8006.62|8005.76|8005.76|0
1641395050000|2022-01-05 15:04:10|8006.68|8006.68|8006.65|8006.65|8006.84|8006.84|8006.46|8006.46|0
1641395060000|2022-01-05 15:04:20|8006.88|8006.88|8004.37|8004.37|8006.88|8006.88|8004.37|8004.37|0
1641395070000|2022-01-05 15:04:30|8004.07|8004.07|8003.54|8003.54|8004.22|8004.22|8003.54|8003.54|0
1641395080000|2022-01-05 15:04:40|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|0
1641395090000|2022-01-05 15:04:50|8003.85|8003.85|8004.19|8004.19|8004.19|8004.19|8003.85|8003.85|0
1641395100000|2022-01-05 15:05:00|8004.15|8004.15|8004.35|8004.35|8004.54|8004.54|8004.06|8004.06|0
1641395110000|2022-01-05 15:05:10|8004.23|8004.23|8003.62|8003.62|8004.23|8004.23|8003.62|8003.62|0
1641395120000|2022-01-05 15:05:20|8003.89|8003.89|8001.49|8001.49|8003.89|8003.89|8001.49|8001.49|0
1641395130000|2022-01-05 15:05:30|8001.65|8001.65|8000.67|8000.67|8001.65|8001.65|8000.6|8000.6|0
1641395140000|2022-01-05 15:05:40|8000.42|8000.42|8000.04|8000.04|8000.54|8000.54|7999.97|7999.97|0
1641395150000|2022-01-05 15:05:50|8000.26|8000.26|7999.68|7999.68|8000.54|8000.54|7999.68|7999.68|0
1641395160000|2022-01-05 15:06:00|8000.24|8000.24|7999.99|7999.99|8000.24|8000.24|7999.54|7999.54|0
1641395170000|2022-01-05 15:06:10|8000.25|8000.25|8000.36|8000.36|8000.45|8000.45|7999.93|7999.93|0
1641395180000|2022-01-05 15:06:20|8000.45|8000.45|8001.2|8001.2|8001.22|8001.22|8000.39|8000.39|0
1641395190000|2022-01-05 15:06:30|8001.14|8001.14|8000.35|8000.35|8001.14|8001.14|8000.2|8000.2|0
1641395200000|2022-01-05 15:06:40|8000.61|8000.61|8000.53|8000.53|8000.75|8000.75|8000.31|8000.31|0
1641395210000|2022-01-05 15:06:50|8000.61|8000.61|7999.05|7999.05|8000.61|8000.61|7998.96|7998.96|0
1641395220000|2022-01-05 15:07:00|7998.83|7998.83|7996.44|7996.44|7998.83|7998.83|7996.44|7996.44|0
1641395230000|2022-01-05 15:07:10|7996.6|7996.6|7996.64|7996.64|7997.07|7997.07|7996.58|7996.58|0
1641395240000|2022-01-05 15:07:20|7996.87|7996.87|7996.96|7996.96|7997.19|7997.19|7996.72|7996.72|0
1641395250000|2022-01-05 15:07:30|7996.8|7996.8|7997.33|7997.33|7997.76|7997.76|7996.67|7996.67|0
1641395260000|2022-01-05 15:07:40|7997.25|7997.25|7997.86|7997.86|7997.86|7997.86|7997.17|7997.17|0
1641395270000|2022-01-05 15:07:50|7997.44|7997.44|7997.73|7997.73|7997.77|7997.77|7997.44|7997.44|0
1641395280000|2022-01-05 15:08:00|7998.59|7998.59|7999.11|7999.11|7999.23|7999.23|7998.2|7998.2|0
1641395290000|2022-01-05 15:08:10|7999.16|7999.16|7998.99|7998.99|7999.29|7999.29|7998.75|7998.75|0
1641395300000|2022-01-05 15:08:20|7998.86|7998.86|7998.72|7998.72|7998.92|7998.92|7998.72|7998.72|0
1641395310000|2022-01-05 15:08:30|7998.81|7998.81|8001.67|8001.67|8001.67|8001.67|7998.81|7998.81|0
1641395320000|2022-01-05 15:08:40|8001.75|8001.75|8000.34|8000.34|8001.75|8001.75|8000.34|8000.34|0
1641395330000|2022-01-05 15:08:50|8000.42|8000.42|8001.77|8001.77|8001.98|8001.98|8000.42|8000.42|0
1641395340000|2022-01-05 15:09:00|8002|8002|8002.06|8002.06|8002.09|8002.09|8001.93|8001.93|0
1641395350000|2022-01-05 15:09:10|8002.32|8002.32|8002.62|8002.62|8002.62|8002.62|8002.32|8002.32|0
1641395360000|2022-01-05 15:09:20|8002.55|8002.55|8002.92|8002.92|8002.97|8002.97|8002.55|8002.55|0
1641395370000|2022-01-05 15:09:30|8003.08|8003.08|8002.53|8002.53|8003.08|8003.08|8002.34|8002.34|0
1641395380000|2022-01-05 15:09:40|8002.44|8002.44|8002.36|8002.36|8002.47|8002.47|8002.1|8002.1|0
1641395390000|2022-01-05 15:09:50|8002.4|8002.4|8003.11|8003.11|8003.11|8003.11|8002.4|8002.4|0
1641395400000|2022-01-05 15:10:00|8002.73|8002.73|8001.96|8001.96|8002.73|8002.73|8001.81|8001.81|0
1641395410000|2022-01-05 15:10:10|8001.87|8001.87|8005.45|8005.45|8005.45|8005.45|8001.71|8001.71|0
1641395420000|2022-01-05 15:10:20|8005.42|8005.42|8005.67|8005.67|8005.67|8005.67|8005.38|8005.38|0
1641395430000|2022-01-05 15:10:30|8005.71|8005.71|8004.81|8004.81|8005.8|8005.8|8004.81|8004.81|0
1641395440000|2022-01-05 15:10:40|8004.58|8004.58|8004.92|8004.92|8005.11|8005.11|8004.4|8004.4|0
1641395450000|2022-01-05 15:10:50|8004.72|8004.72|8003.6|8003.6|8005.41|8005.41|8003.6|8003.6|0
1641395460000|2022-01-05 15:11:00|8003.92|8003.92|8004.98|8004.98|8004.98|8004.98|8003.92|8003.92|0
1641395470000|2022-01-05 15:11:10|8004.91|8004.91|8005.1|8005.1|8005.21|8005.21|8004.91|8004.91|0
1641395480000|2022-01-05 15:11:20|8005.51|8005.51|8005.26|8005.26|8005.72|8005.72|8005.26|8005.26|0
1641395490000|2022-01-05 15:11:30|8005.39|8005.39|8005.25|8005.25|8005.43|8005.43|8005.25|8005.25|0
1641395500000|2022-01-05 15:11:40|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1641395510000|2022-01-05 15:11:50|8005.5|8005.5|8005.69|8005.69|8005.69|8005.69|8005.5|8005.5|0
1641395520000|2022-01-05 15:12:00|8005.48|8005.48|8005.02|8005.02|8005.48|8005.48|8005.02|8005.02|0
1641395530000|2022-01-05 15:12:10|8005.12|8005.12|8004.98|8004.98|8005.23|8005.23|8004.75|8004.75|0
1641395540000|2022-01-05 15:12:20|8005.1|8005.1|8006.16|8006.16|8006.16|8006.16|8005.1|8005.1|0
1641395550000|2022-01-05 15:12:30|8007.02|8007.02|8009.32|8009.32|8009.32|8009.32|8007.02|8007.02|0
1641395560000|2022-01-05 15:12:40|8009.13|8009.13|8010.21|8010.21|8010.21|8010.21|8009.13|8009.13|0
1641395570000|2022-01-05 15:12:50|8009.35|8009.35|8009.12|8009.12|8009.35|8009.35|8009.04|8009.04|0
1641395580000|2022-01-05 15:13:00|8009.19|8009.19|8008.52|8008.52|8009.77|8009.77|8008.52|8008.52|0
1641395590000|2022-01-05 15:13:10|8008.38|8008.38|8007.78|8007.78|8008.38|8008.38|8007.78|8007.78|0
1641395600000|2022-01-05 15:13:20|8007.85|8007.85|8008.26|8008.26|8008.26|8008.26|8007.1|8007.1|0
1641395610000|2022-01-05 15:13:30|8008.32|8008.32|8007.6|8007.6|8008.32|8008.32|8007.42|8007.42|0
1641395620000|2022-01-05 15:13:40|8007.96|8007.96|8008.13|8008.13|8008.13|8008.13|8007.96|8007.96|0
1641395630000|2022-01-05 15:13:50|8008.28|8008.28|8004.52|8004.52|8008.28|8008.28|8004.52|8004.52|0
1641395640000|2022-01-05 15:14:00|8004.24|8004.24|8003.77|8003.77|8004.24|8004.24|8003.77|8003.77|0
1641395650000|2022-01-05 15:14:10|8003.85|8003.85|8004.26|8004.26|8004.26|8004.26|8003.85|8003.85|0
1641395660000|2022-01-05 15:14:20|8004.03|8004.03|8003.84|8003.84|8004.03|8004.03|8003.84|8003.84|0
1641395670000|2022-01-05 15:14:30|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1641395680000|2022-01-05 15:14:40|8003.77|8003.77|8003.93|8003.93|8004.08|8004.08|8003.77|8003.77|0
1641395690000|2022-01-05 15:14:50|8003.85|8003.85|8004.23|8004.23|8004.23|8004.23|8003.85|8003.85|0
1641395700000|2022-01-05 15:15:00|8004.89|8004.89|8005.24|8005.24|8005.24|8005.24|8004.89|8004.89|0
1641395710000|2022-01-05 15:15:10|8005.62|8005.62|8006.06|8006.06|8006.06|8006.06|8005.62|8005.62|0
1641395720000|2022-01-05 15:15:20|8005.99|8005.99|8006.9|8006.9|8006.9|8006.9|8005.99|8005.99|0
1641395730000|2022-01-05 15:15:30|8006.99|8006.99|8007.17|8007.17|8007.17|8007.17|8006.88|8006.88|0
1641395740000|2022-01-05 15:15:40|8007.21|8007.21|8007.33|8007.33|8007.33|8007.33|8007.21|8007.21|0
1641395760000|2022-01-05 15:16:00|8007.41|8007.41|8007.36|8007.36|8007.51|8007.51|8007.28|8007.28|0
1641395770000|2022-01-05 15:16:10|8007.55|8007.55|8008.12|8008.12|8008.12|8008.12|8007.55|8007.55|0
1641395780000|2022-01-05 15:16:20|8008.23|8008.23|8008.71|8008.71|8008.71|8008.71|8008.16|8008.16|0
1641395790000|2022-01-05 15:16:30|8008.84|8008.84|8009.88|8009.88|8010.19|8010.19|8008.84|8008.84|0
1641395800000|2022-01-05 15:16:40|8009.96|8009.96|8009.33|8009.33|8010.04|8010.04|8009.33|8009.33|0
1641395810000|2022-01-05 15:16:50|8009.41|8009.41|8006.39|8006.39|8009.41|8009.41|8006.39|8006.39|0
1641395820000|2022-01-05 15:17:00|8006.24|8006.24|8006.12|8006.12|8006.35|8006.35|8006|8006|0
1641395830000|2022-01-05 15:17:10|8006.57|8006.57|8006.57|8006.57|8006.8|8006.8|8006.57|8006.57|0
1641395840000|2022-01-05 15:17:20|8006.38|8006.38|8006.08|8006.08|8006.38|8006.38|8006.08|8006.08|0
1641395850000|2022-01-05 15:17:30|8005.93|8005.93|8004.84|8004.84|8006.24|8006.24|8004.84|8004.84|0
1641395860000|2022-01-05 15:17:40|8005.14|8005.14|8005.24|8005.24|8005.24|8005.24|8004.82|8004.82|0
1641395870000|2022-01-05 15:17:50|8004.9|8004.9|8005|8005|8005|8005|8004.27|8004.27|0
1641395880000|2022-01-05 15:18:00|8004.9|8004.9|8004.73|8004.73|8004.9|8004.9|8004.61|8004.61|0
1641395890000|2022-01-05 15:18:10|8005.26|8005.26|8005.47|8005.47|8005.47|8005.47|8005.26|8005.26|0
1641395900000|2022-01-05 15:18:20|8005.16|8005.16|8005.63|8005.63|8005.74|8005.74|8005.16|8005.16|0
1641395910000|2022-01-05 15:18:30|8005.67|8005.67|8005.55|8005.55|8005.67|8005.67|8005.55|8005.55|0
1641395920000|2022-01-05 15:18:40|8005.52|8005.52|8005.79|8005.79|8005.89|8005.89|8005.52|8005.52|0
1641395930000|2022-01-05 15:18:50|8004.07|8004.07|8003.45|8003.45|8004.07|8004.07|8003.45|8003.45|0
1641395940000|2022-01-05 15:19:00|8003.27|8003.27|8002.14|8002.14|8003.27|8003.27|8001.24|8001.24|0
1641395950000|2022-01-05 15:19:10|8001.76|8001.76|8001.4|8001.4|8001.76|8001.76|8001.4|8001.4|0
1641395960000|2022-01-05 15:19:20|8001.06|8001.06|8001.14|8001.14|8001.14|8001.14|8000.64|8000.64|0
1641395970000|2022-01-05 15:19:30|8001.24|8001.24|8000.12|8000.12|8001.28|8001.28|8000.12|8000.12|0
1641395980000|2022-01-05 15:19:40|8000.35|8000.35|8000.08|8000.08|8000.35|8000.35|7999.65|7999.65|0
1641395990000|2022-01-05 15:19:50|7999.82|7999.82|7999.64|7999.64|7999.86|7999.86|7999.64|7999.64|0
1641396000000|2022-01-05 15:20:00|7999.34|7999.34|7999.68|7999.68|7999.79|7999.79|7999.34|7999.34|0
1641396010000|2022-01-05 15:20:10|7999.95|7999.95|7999.57|7999.57|7999.95|7999.95|7999.01|7999.01|0
1641396020000|2022-01-05 15:20:20|7999.43|7999.43|7999.68|7999.68|7999.87|7999.87|7999.43|7999.43|0
1641396040000|2022-01-05 15:20:40|7999.56|7999.56|7999.83|7999.83|7999.91|7999.91|7999.56|7999.56|0
1641396050000|2022-01-05 15:20:50|7999.76|7999.76|7999.84|7999.84|7999.86|7999.86|7999.6|7999.6|0
1641396060000|2022-01-05 15:21:00|8000.39|8000.39|8000.74|8000.74|8000.74|8000.74|8000.11|8000.11|0
1641396070000|2022-01-05 15:21:10|8000.85|8000.85|8001.09|8001.09|8001.29|8001.29|8000.85|8000.85|0
1641396080000|2022-01-05 15:21:20|8000.94|8000.94|8002.34|8002.34|8002.34|8002.34|8000.02|8000.02|0
1641396090000|2022-01-05 15:21:30|8001.81|8001.81|8000.11|8000.11|8001.81|8001.81|8000.11|8000.11|0
1641396100000|2022-01-05 15:21:40|8000.2|8000.2|8000.76|8000.76|8000.76|8000.76|8000.17|8000.17|0
1641396110000|2022-01-05 15:21:50|8000.92|8000.92|8000.7|8000.7|8000.92|8000.92|8000.7|8000.7|0
1641396120000|2022-01-05 15:22:00|8000.54|8000.54|7999.1|7999.1|8000.65|8000.65|7999.1|7999.1|0
1641396130000|2022-01-05 15:22:10|7999.29|7999.29|7998|7998|7999.29|7999.29|7998|7998|0
1641396140000|2022-01-05 15:22:20|7998.2|7998.2|7997.69|7997.69|7998.36|7998.36|7997.69|7997.69|0
1641396150000|2022-01-05 15:22:30|7997.5|7997.5|7997.36|7997.36|7997.53|7997.53|7997.23|7997.23|0
1641396160000|2022-01-05 15:22:40|7997.65|7997.65|7997.27|7997.27|7997.65|7997.65|7997.27|7997.27|0
1641396170000|2022-01-05 15:22:50|7997.08|7997.08|7997.66|7997.66|7997.66|7997.66|7996.98|7996.98|0
1641396180000|2022-01-05 15:23:00|7997.77|7997.77|7997.18|7997.18|7998|7998|7997.18|7997.18|0
1641396190000|2022-01-05 15:23:10|7997.05|7997.05|7996.27|7996.27|7997.05|7997.05|7996.27|7996.27|0
1641396200000|2022-01-05 15:23:20|7996.46|7996.46|7996.01|7996.01|7996.61|7996.61|7996.01|7996.01|0
1641396210000|2022-01-05 15:23:30|7995.82|7995.82|7990.94|7990.94|7995.82|7995.82|7990.94|7990.94|0
1641396220000|2022-01-05 15:23:40|7991.15|7991.15|7988.43|7988.43|7991.15|7991.15|7988.23|7988.23|0
1641396230000|2022-01-05 15:23:50|7988.58|7988.58|7987.57|7987.57|7988.68|7988.68|7986.82|7986.82|0
1641396240000|2022-01-05 15:24:00|7987.18|7987.18|7987.67|7987.67|7987.79|7987.79|7987.18|7987.18|0
1641396250000|2022-01-05 15:24:10|7987.83|7987.83|7986.83|7986.83|7987.83|7987.83|7986.74|7986.74|0
1641396260000|2022-01-05 15:24:20|7986.93|7986.93|7986.44|7986.44|7986.93|7986.93|7986.44|7986.44|0
1641396270000|2022-01-05 15:24:30|7986.13|7986.13|7985.23|7985.23|7986.13|7986.13|7985.23|7985.23|0
1641396280000|2022-01-05 15:24:40|7985.53|7985.53|7985.14|7985.14|7985.53|7985.53|7985.14|7985.14|0
1641396290000|2022-01-05 15:24:50|7985.27|7985.27|7985.33|7985.33|7985.51|7985.51|7985.27|7985.27|0
1641396300000|2022-01-05 15:25:00|7985.48|7985.48|7985.32|7985.32|7985.48|7985.48|7985.19|7985.19|0
1641396310000|2022-01-05 15:25:10|7985.41|7985.41|7986.53|7986.53|7986.53|7986.53|7985.41|7985.41|0
1641396320000|2022-01-05 15:25:20|7986.4|7986.4|7986.39|7986.39|7986.68|7986.68|7985.99|7985.99|0
1641396330000|2022-01-05 15:25:30|7986.18|7986.18|7985.32|7985.32|7986.18|7986.18|7985.12|7985.12|0
1641396340000|2022-01-05 15:25:40|7985.46|7985.46|7985.85|7985.85|7985.85|7985.85|7985.46|7985.46|0
1641396350000|2022-01-05 15:25:50|7985.57|7985.57|7985.9|7985.9|7985.99|7985.99|7985.57|7985.57|0
1641396360000|2022-01-05 15:26:00|7985.98|7985.98|7985.26|7985.26|7986.42|7986.42|7985.26|7985.26|0
1641396370000|2022-01-05 15:26:10|7985.15|7985.15|7984.96|7984.96|7985.68|7985.68|7984.96|7984.96|0
1641396380000|2022-01-05 15:26:20|7985.24|7985.24|7985.12|7985.12|7985.24|7985.24|7985.12|7985.12|0
1641396390000|2022-01-05 15:26:30|7984.74|7984.74|7982.73|7982.73|7984.74|7984.74|7982.73|7982.73|0
1641396400000|2022-01-05 15:26:40|7982.6|7982.6|7981.61|7981.61|7982.6|7982.6|7981.61|7981.61|0
1641396410000|2022-01-05 15:26:50|7981.83|7981.83|7979.19|7979.19|7981.83|7981.83|7978.91|7978.91|0
1641396420000|2022-01-05 15:27:00|7979.35|7979.35|7980.2|7980.2|7980.2|7980.2|7979.35|7979.35|0
1641396430000|2022-01-05 15:27:10|7980.39|7980.39|7980.84|7980.84|7980.94|7980.94|7980.39|7980.39|0
1641396440000|2022-01-05 15:27:20|7981.03|7981.03|7980.47|7980.47|7981.03|7981.03|7980.47|7980.47|0
1641396450000|2022-01-05 15:27:30|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1641396460000|2022-01-05 15:27:40|7980.72|7980.72|7980.68|7980.68|7980.72|7980.72|7980.53|7980.53|0
1641396470000|2022-01-05 15:27:50|7980.67|7980.67|7981.38|7981.38|7981.38|7981.38|7980.67|7980.67|0
1641396480000|2022-01-05 15:28:00|7981.22|7981.22|7980.98|7980.98|7981.42|7981.42|7980.9|7980.9|0
1641396490000|2022-01-05 15:28:10|7980.89|7980.89|7981.19|7981.19|7981.35|7981.35|7980.89|7980.89|0
1641396500000|2022-01-05 15:28:20|7981.35|7981.35|7981.43|7981.43|7981.6|7981.6|7981.35|7981.35|0
1641396510000|2022-01-05 15:28:30|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1641396520000|2022-01-05 15:28:40|7981.41|7981.41|7981.29|7981.29|7981.66|7981.66|7981.19|7981.19|0
1641396530000|2022-01-05 15:28:50|7981.69|7981.69|7981.91|7981.91|7982.38|7982.38|7981.52|7981.52|0
1641396540000|2022-01-05 15:29:00|7981.76|7981.76|7981.85|7981.85|7981.91|7981.91|7981.68|7981.68|0
1641396550000|2022-01-05 15:29:10|7981.75|7981.75|7983.39|7983.39|7983.39|7983.39|7981.49|7981.49|0
1641396560000|2022-01-05 15:29:20|7983.65|7983.65|7984.85|7984.85|7984.85|7984.85|7983.65|7983.65|0
1641396570000|2022-01-05 15:29:30|7985.45|7985.45|7984.08|7984.08|7986.17|7986.17|7984.08|7984.08|0
1641396580000|2022-01-05 15:29:40|7984.27|7984.27|7985.1|7985.1|7985.1|7985.1|7983.89|7983.89|0
1641396590000|2022-01-05 15:29:50|7985.19|7985.19|7984.15|7984.15|7985.57|7985.57|7983.7|7983.7|0
1641396600000|2022-01-05 15:30:00|7984.44|7984.44|7983.38|7983.38|7984.44|7984.44|7983.09|7983.09|0
1641396610000|2022-01-05 15:30:10|7983.94|7983.94|7985.21|7985.21|7986.07|7986.07|7983.62|7983.62|0
1641396630000|2022-01-05 15:30:30|7985.08|7985.08|7986.29|7986.29|7986.29|7986.29|7985.08|7985.08|0
1641396640000|2022-01-05 15:30:40|7986.19|7986.19|7986.82|7986.82|7986.94|7986.94|7986.19|7986.19|0
1641396650000|2022-01-05 15:30:50|7986.93|7986.93|7985.92|7985.92|7986.93|7986.93|7985.92|7985.92|0
1641396660000|2022-01-05 15:31:00|7985.84|7985.84|7985.24|7985.24|7985.84|7985.84|7985.24|7985.24|0
1641396670000|2022-01-05 15:31:10|7985.25|7985.25|7985.13|7985.13|7985.25|7985.25|7985.03|7985.03|0
1641396680000|2022-01-05 15:31:20|7984.95|7984.95|7985.4|7985.4|7985.78|7985.78|7984.87|7984.87|0
1641396690000|2022-01-05 15:31:30|7985.03|7985.03|7985.28|7985.28|7985.28|7985.28|7984.65|7984.65|0
1641396700000|2022-01-05 15:31:40|7985.21|7985.21|7984.78|7984.78|7985.24|7985.24|7984.66|7984.66|0
1641396710000|2022-01-05 15:31:50|7984.81|7984.81|7984.43|7984.43|7984.81|7984.81|7984.43|7984.43|0
1641396720000|2022-01-05 15:32:00|7984.48|7984.48|7984.17|7984.17|7984.48|7984.48|7984.17|7984.17|0
1641396730000|2022-01-05 15:32:10|7984.27|7984.27|7983.66|7983.66|7984.27|7984.27|7983.66|7983.66|0
1641396740000|2022-01-05 15:32:20|7983.63|7983.63|7984.04|7984.04|7984.06|7984.06|7983.63|7983.63|0
1641396750000|2022-01-05 15:32:30|7984.11|7984.11|7984.21|7984.21|7984.37|7984.37|7984.11|7984.11|0
1641396760000|2022-01-05 15:32:40|7984.4|7984.4|7986.03|7986.03|7986.34|7986.34|7984.27|7984.27|0
1641396770000|2022-01-05 15:32:50|7985.65|7985.65|7985.44|7985.44|7985.65|7985.65|7985.44|7985.44|0
1641396780000|2022-01-05 15:33:00|7985.13|7985.13|7985.28|7985.28|7985.28|7985.28|7985.13|7985.13|0
1641396790000|2022-01-05 15:33:10|7985.13|7985.13|7982.44|7982.44|7985.13|7985.13|7982.44|7982.44|0
1641396800000|2022-01-05 15:33:20|7982.17|7982.17|7976.7|7976.7|7982.31|7982.31|7976.7|7976.7|0
1641396810000|2022-01-05 15:33:30|7976.51|7976.51|7975.01|7975.01|7976.69|7976.69|7975.01|7975.01|0
1641396820000|2022-01-05 15:33:40|7974.88|7974.88|7974.93|7974.93|7974.93|7974.93|7974.44|7974.44|0
1641396830000|2022-01-05 15:33:50|7975.03|7975.03|7974.87|7974.87|7975.03|7975.03|7974.87|7974.87|0
1641396840000|2022-01-05 15:34:00|7974.74|7974.74|7974.87|7974.87|7974.87|7974.87|7974.74|7974.74|0
1641396850000|2022-01-05 15:34:10|7975.02|7975.02|7974.16|7974.16|7975.02|7975.02|7974.16|7974.16|0
1641396860000|2022-01-05 15:34:20|7974.31|7974.31|7974.1|7974.1|7974.5|7974.5|7974.1|7974.1|0
1641396870000|2022-01-05 15:34:30|7973.99|7973.99|7973.36|7973.36|7973.99|7973.99|7973.36|7973.36|0
1641396880000|2022-01-05 15:34:40|7973.28|7973.28|7972.74|7972.74|7973.28|7973.28|7972.74|7972.74|0
1641396890000|2022-01-05 15:34:50|7973.05|7973.05|7972.93|7972.93|7973.24|7973.24|7972.93|7972.93|0
1641396900000|2022-01-05 15:35:00|7973.03|7973.03|7972.19|7972.19|7973.07|7973.07|7972.19|7972.19|0
1641396910000|2022-01-05 15:35:10|7971.9|7971.9|7970.78|7970.78|7971.9|7971.9|7970.78|7970.78|0
1641396920000|2022-01-05 15:35:20|7970.72|7970.72|7967.59|7967.59|7970.88|7970.88|7967.59|7967.59|0
1641396930000|2022-01-05 15:35:30|7967.52|7967.52|7967.36|7967.36|7967.63|7967.63|7967.32|7967.32|0
1641396940000|2022-01-05 15:35:40|7967.44|7967.44|7964.97|7964.97|7967.59|7967.59|7964.97|7964.97|0
1641396950000|2022-01-05 15:35:50|7965|7965|7965.79|7965.79|7965.79|7965.79|7964.58|7964.58|0
1641396960000|2022-01-05 15:36:00|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|0
1641396970000|2022-01-05 15:36:10|7965.53|7965.53|7965.32|7965.32|7965.55|7965.55|7965.24|7965.24|0
1641396980000|2022-01-05 15:36:20|7965.21|7965.21|7964.91|7964.91|7965.21|7965.21|7964.91|7964.91|0
1641396990000|2022-01-05 15:36:30|7965.01|7965.01|7964.37|7964.37|7965.02|7965.02|7964.37|7964.37|0
1641397000000|2022-01-05 15:36:40|7964.46|7964.46|7964.54|7964.54|7964.72|7964.72|7964.31|7964.31|0
1641397010000|2022-01-05 15:36:50|7964.65|7964.65|7964.37|7964.37|7964.65|7964.65|7964.37|7964.37|0
1641397020000|2022-01-05 15:37:00|7964.5|7964.5|7963.75|7963.75|7964.5|7964.5|7963.75|7963.75|0
1641397030000|2022-01-05 15:37:10|7963.45|7963.45|7963.99|7963.99|7963.99|7963.99|7963.45|7963.45|0
1641397040000|2022-01-05 15:37:20|7963.9|7963.9|7964.1|7964.1|7964.13|7964.13|7963.9|7963.9|0
1641397050000|2022-01-05 15:37:30|7964.02|7964.02|7964.04|7964.04|7964.04|7964.04|7963.94|7963.94|0
1641397060000|2022-01-05 15:37:40|7963.41|7963.41|7963.77|7963.77|7963.77|7963.77|7963.39|7963.39|0
1641397070000|2022-01-05 15:37:50|7963.54|7963.54|7962.92|7962.92|7963.54|7963.54|7962.92|7962.92|0
1641397080000|2022-01-05 15:38:00|7962.65|7962.65|7962.08|7962.08|7962.65|7962.65|7961.82|7961.82|0
1641397090000|2022-01-05 15:38:10|7962.18|7962.18|7962.48|7962.48|7962.59|7962.59|7962.05|7962.05|0
1641397100000|2022-01-05 15:38:20|7962.85|7962.85|7962.24|7962.24|7962.85|7962.85|7962.24|7962.24|0
1641397110000|2022-01-05 15:38:30|7962.17|7962.17|7958.09|7958.09|7962.17|7962.17|7958.09|7958.09|0
1641397120000|2022-01-05 15:38:40|7957.99|7957.99|7955.69|7955.69|7957.99|7957.99|7955.61|7955.61|0
1641397130000|2022-01-05 15:38:50|7955.8|7955.8|7956.09|7956.09|7956.09|7956.09|7955.8|7955.8|0
1641397140000|2022-01-05 15:39:00|7956.24|7956.24|7955.19|7955.19|7956.24|7956.24|7955.11|7955.11|0
1641397150000|2022-01-05 15:39:10|7955.35|7955.35|7953.09|7953.09|7955.35|7955.35|7953.09|7953.09|0
1641397160000|2022-01-05 15:39:20|7953|7953|7951.48|7951.48|7953.04|7953.04|7951.23|7951.23|0
1641397170000|2022-01-05 15:39:30|7951.54|7951.54|7951.06|7951.06|7951.56|7951.56|7951.06|7951.06|0
1641397180000|2022-01-05 15:39:40|7950.98|7950.98|7951.15|7951.15|7951.15|7951.15|7950.9|7950.9|0
1641397190000|2022-01-05 15:39:50|7951.19|7951.19|7950.45|7950.45|7951.19|7951.19|7950.45|7950.45|0
1641397200000|2022-01-05 15:40:00|7951.57|7951.57|7950.78|7950.78|7951.74|7951.74|7950.78|7950.78|0
1641397210000|2022-01-05 15:40:10|7951.09|7951.09|7951.35|7951.35|7952.39|7952.39|7950.9|7950.9|0
1641397220000|2022-01-05 15:40:20|7951.72|7951.72|7951.59|7951.59|7951.72|7951.72|7951.29|7951.29|0
1641397230000|2022-01-05 15:40:30|7951.29|7951.29|7950.91|7950.91|7951.29|7951.29|7950.91|7950.91|0
1641397240000|2022-01-05 15:40:40|7950.83|7950.83|7951.17|7951.17|7951.17|7951.17|7950.42|7950.42|0
1641397250000|2022-01-05 15:40:50|7950.42|7950.42|7951.01|7951.01|7951.01|7951.01|7950.34|7950.34|0
1641397260000|2022-01-05 15:41:00|7951.39|7951.39|7950.59|7950.59|7951.39|7951.39|7950.48|7950.48|0
1641397270000|2022-01-05 15:41:10|7949.73|7949.73|7949.18|7949.18|7949.93|7949.93|7948.7|7948.7|0
1641397280000|2022-01-05 15:41:20|7949.19|7949.19|7948.15|7948.15|7949.24|7949.24|7948.15|7948.15|0
1641397290000|2022-01-05 15:41:30|7947.77|7947.77|7947.36|7947.36|7947.77|7947.77|7947.23|7947.23|0
1641397300000|2022-01-05 15:41:40|7947.33|7947.33|7947.22|7947.22|7947.33|7947.33|7947.22|7947.22|0
1641397310000|2022-01-05 15:41:50|7946.65|7946.65|7945.73|7945.73|7946.67|7946.67|7945.73|7945.73|0
1641397320000|2022-01-05 15:42:00|7945.86|7945.86|7945.94|7945.94|7945.94|7945.94|7945.86|7945.86|0
1641397330000|2022-01-05 15:42:10|7945.84|7945.84|7945.93|7945.93|7945.97|7945.97|7945.84|7945.84|0
1641397340000|2022-01-05 15:42:20|7946.03|7946.03|7946.03|7946.03|7946.04|7946.04|7945.96|7945.96|0
1641397350000|2022-01-05 15:42:30|7946.25|7946.25|7949.63|7949.63|7949.63|7949.63|7946.21|7946.21|0
1641397360000|2022-01-05 15:42:40|7949.47|7949.47|7949.71|7949.71|7949.71|7949.71|7949.47|7949.47|0
1641397370000|2022-01-05 15:42:50|7949.8|7949.8|7949.99|7949.99|7949.99|7949.99|7949.8|7949.8|0
1641397380000|2022-01-05 15:43:00|7950.01|7950.01|7949.92|7949.92|7950.01|7950.01|7949.92|7949.92|0
1641397390000|2022-01-05 15:43:10|7949.9|7949.9|7949.57|7949.57|7950.04|7950.04|7949.57|7949.57|0
1641397400000|2022-01-05 15:43:20|7949.64|7949.64|7949.68|7949.68|7949.81|7949.81|7949.64|7949.64|0
1641397410000|2022-01-05 15:43:30|7949.9|7949.9|7949.54|7949.54|7950.01|7950.01|7949.54|7949.54|0
1641397420000|2022-01-05 15:43:40|7949.64|7949.64|7949.64|7949.64|7949.64|7949.64|7949.48|7949.48|0
1641397430000|2022-01-05 15:43:50|7949.41|7949.41|7949.71|7949.71|7949.71|7949.71|7949.41|7949.41|0
1641397440000|2022-01-05 15:44:00|7950.33|7950.33|7949.13|7949.13|7950.52|7950.52|7949.13|7949.13|0
1641397450000|2022-01-05 15:44:10|7949.1|7949.1|7948.32|7948.32|7949.1|7949.1|7947.9|7947.9|0
1641397460000|2022-01-05 15:44:20|7948.31|7948.31|7948.04|7948.04|7948.31|7948.31|7947.95|7947.95|0
1641397470000|2022-01-05 15:44:30|7948.13|7948.13|7946.77|7946.77|7948.13|7948.13|7946.77|7946.77|0
1641397480000|2022-01-05 15:44:40|7946.87|7946.87|7946.61|7946.61|7946.87|7946.87|7946.3|7946.3|0
1641397490000|2022-01-05 15:44:50|7946.31|7946.31|7946.19|7946.19|7946.34|7946.34|7946.19|7946.19|0
1641397500000|2022-01-05 15:45:00|7946.25|7946.25|7944.45|7944.45|7946.31|7946.31|7943.99|7943.99|0
1641397510000|2022-01-05 15:45:10|7944.83|7944.83|7947.27|7947.27|7947.27|7947.27|7944.61|7944.61|0
1641397520000|2022-01-05 15:45:20|7947.05|7947.05|7947.34|7947.34|7947.73|7947.73|7947.05|7947.05|0
1641397530000|2022-01-05 15:45:30|7947.24|7947.24|7948.32|7948.32|7948.32|7948.32|7947.24|7947.24|0
1641397540000|2022-01-05 15:45:40|7948.72|7948.72|7948.94|7948.94|7948.94|7948.94|7948.72|7948.72|0
1641397550000|2022-01-05 15:45:50|7948.64|7948.64|7949.07|7949.07|7949.07|7949.07|7948.64|7948.64|0
1641397560000|2022-01-05 15:46:00|7948.84|7948.84|7947.8|7947.8|7948.84|7948.84|7947.8|7947.8|0
1641397570000|2022-01-05 15:46:10|7947.55|7947.55|7948.55|7948.55|7948.55|7948.55|7947.55|7947.55|0
1641397580000|2022-01-05 15:46:20|7948.5|7948.5|7947.73|7947.73|7948.5|7948.5|7947.73|7947.73|0
1641397590000|2022-01-05 15:46:30|7947.7|7947.7|7946.86|7946.86|7947.7|7947.7|7946.16|7946.16|0
1641397600000|2022-01-05 15:46:40|7946.94|7946.94|7945.75|7945.75|7946.94|7946.94|7945.75|7945.75|0
1641397610000|2022-01-05 15:46:50|7945.67|7945.67|7945.58|7945.58|7945.67|7945.67|7945.52|7945.52|0
1641397620000|2022-01-05 15:47:00|7945.77|7945.77|7944.63|7944.63|7945.77|7945.77|7944.63|7944.63|0
1641397630000|2022-01-05 15:47:10|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|0
1641397640000|2022-01-05 15:47:20|7944.63|7944.63|7944.56|7944.56|7944.63|7944.63|7944.47|7944.47|0
1641397650000|2022-01-05 15:47:30|7944.59|7944.59|7944.97|7944.97|7944.97|7944.97|7944.59|7944.59|0
1641397660000|2022-01-05 15:47:40|7945.08|7945.08|7945.17|7945.17|7945.19|7945.19|7945.08|7945.08|0
1641397670000|2022-01-05 15:47:50|7945.36|7945.36|7945.1|7945.1|7945.48|7945.48|7944.08|7944.08|0
1641397680000|2022-01-05 15:48:00|7945.21|7945.21|7944.92|7944.92|7945.28|7945.28|7944.83|7944.83|0
1641397690000|2022-01-05 15:48:10|7944.83|7944.83|7944.62|7944.62|7944.88|7944.88|7944.62|7944.62|0
1641397700000|2022-01-05 15:48:20|7944.41|7944.41|7945.55|7945.55|7945.68|7945.68|7944.41|7944.41|0
1641397710000|2022-01-05 15:48:30|7945.66|7945.66|7948.11|7948.11|7948.11|7948.11|7945.66|7945.66|0
1641397720000|2022-01-05 15:48:40|7948.22|7948.22|7948.54|7948.54|7948.54|7948.54|7948.12|7948.12|0
1641397730000|2022-01-05 15:48:50|7948.44|7948.44|7948.59|7948.59|7948.82|7948.82|7948.43|7948.43|0
1641397740000|2022-01-05 15:49:00|7948.49|7948.49|7948.02|7948.02|7948.63|7948.63|7948.02|7948.02|0
1641397750000|2022-01-05 15:49:10|7948.06|7948.06|7949.38|7949.38|7949.38|7949.38|7948.06|7948.06|0
1641397760000|2022-01-05 15:49:20|7949.5|7949.5|7950.25|7950.25|7950.58|7950.58|7949.5|7949.5|0
1641397770000|2022-01-05 15:49:30|7950.48|7950.48|7951.36|7951.36|7951.36|7951.36|7950.44|7950.44|0
1641397780000|2022-01-05 15:49:40|7951.51|7951.51|7954.65|7954.65|7954.65|7954.65|7951.51|7951.51|0
1641397790000|2022-01-05 15:49:50|7954.8|7954.8|7955.09|7955.09|7955.41|7955.41|7954.77|7954.77|0
1641397800000|2022-01-05 15:50:00|7955.47|7955.47|7955.14|7955.14|7955.61|7955.61|7955.14|7955.14|0
1641397810000|2022-01-05 15:50:10|7954.8|7954.8|7954.45|7954.45|7954.8|7954.8|7954.26|7954.26|0
1641397820000|2022-01-05 15:50:20|7954.67|7954.67|7955.52|7955.52|7955.52|7955.52|7954.67|7954.67|0
1641397830000|2022-01-05 15:50:30|7955.63|7955.63|7955.85|7955.85|7956.23|7956.23|7955.6|7955.6|0
1641397840000|2022-01-05 15:50:40|7956.3|7956.3|7956.61|7956.61|7956.61|7956.61|7956.17|7956.17|0
1641397850000|2022-01-05 15:50:50|7956.74|7956.74|7957.08|7957.08|7957.08|7957.08|7956.74|7956.74|0
1641397860000|2022-01-05 15:51:00|7957.11|7957.11|7957.54|7957.54|7957.97|7957.97|7957.11|7957.11|0
1641397870000|2022-01-05 15:51:10|7957.7|7957.7|7957.62|7957.62|7958.09|7958.09|7957.62|7957.62|0
1641397880000|2022-01-05 15:51:20|7957.4|7957.4|7956.85|7956.85|7957.4|7957.4|7956.85|7956.85|0
1641397890000|2022-01-05 15:51:30|7956.77|7956.77|7956.47|7956.47|7956.88|7956.88|7956.47|7956.47|0
1641397900000|2022-01-05 15:51:40|7956.36|7956.36|7956.58|7956.58|7956.58|7956.58|7956.29|7956.29|0
1641397910000|2022-01-05 15:51:50|7956.74|7956.74|7955.94|7955.94|7956.84|7956.84|7955.94|7955.94|0
1641397920000|2022-01-05 15:52:00|7955.91|7955.91|7952.95|7952.95|7955.91|7955.91|7952.95|7952.95|0
1641397930000|2022-01-05 15:52:10|7952.84|7952.84|7952.31|7952.31|7952.84|7952.84|7951.93|7951.93|0
1641397940000|2022-01-05 15:52:20|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|0
1641397950000|2022-01-05 15:52:30|7951.82|7951.82|7951.06|7951.06|7951.85|7951.85|7950.77|7950.77|0
1641397960000|2022-01-05 15:52:40|7951.19|7951.19|7951.5|7951.5|7951.5|7951.5|7951.08|7951.08|0
1641397970000|2022-01-05 15:52:50|7951.65|7951.65|7952.09|7952.09|7952.09|7952.09|7951.65|7951.65|0
1641397980000|2022-01-05 15:53:00|7951.71|7951.71|7952.86|7952.86|7952.86|7952.86|7951.58|7951.58|0
1641397990000|2022-01-05 15:53:10|7952.76|7952.76|7952.55|7952.55|7952.76|7952.76|7952.55|7952.55|0
1641398000000|2022-01-05 15:53:20|7952.78|7952.78|7952.74|7952.74|7952.85|7952.85|7952.52|7952.52|0
1641398010000|2022-01-05 15:53:30|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1641398020000|2022-01-05 15:53:40|7953.28|7953.28|7953.76|7953.76|7953.76|7953.76|7953.28|7953.28|0
1641398030000|2022-01-05 15:53:50|7953.97|7953.97|7954.88|7954.88|7954.89|7954.89|7953.97|7953.97|0
1641398040000|2022-01-05 15:54:00|7954.66|7954.66|7955.44|7955.44|7955.44|7955.44|7954.66|7954.66|0
1641398050000|2022-01-05 15:54:10|7955.6|7955.6|7956.96|7956.96|7956.96|7956.96|7955.6|7955.6|0
1641398060000|2022-01-05 15:54:20|7957.35|7957.35|7959.55|7959.55|7959.67|7959.67|7957.35|7957.35|0
1641398070000|2022-01-05 15:54:30|7959.65|7959.65|7960.66|7960.66|7960.76|7960.76|7959.65|7959.65|0
1641398080000|2022-01-05 15:54:40|7961.04|7961.04|7960.99|7960.99|7961.04|7961.04|7960.99|7960.99|0
1641398090000|2022-01-05 15:54:50|7961.04|7961.04|7962.75|7962.75|7962.75|7962.75|7961.04|7961.04|0
1641398100000|2022-01-05 15:55:00|7962.83|7962.83|7963.61|7963.61|7963.61|7963.61|7962.45|7962.45|0
1641398110000|2022-01-05 15:55:10|7963.86|7963.86|7963.61|7963.61|7963.86|7963.86|7963.61|7963.61|0
1641398120000|2022-01-05 15:55:20|7963.67|7963.67|7963.64|7963.64|7964.2|7964.2|7963.34|7963.34|0
1641398130000|2022-01-05 15:55:30|7963.87|7963.87|7964.1|7964.1|7964.24|7964.24|7963.86|7963.86|0
1641398140000|2022-01-05 15:55:40|7965.14|7965.14|7966.17|7966.17|7966.17|7966.17|7965.14|7965.14|0
1641398150000|2022-01-05 15:55:50|7966.14|7966.14|7967.17|7967.17|7967.17|7967.17|7966.01|7966.01|0
1641398160000|2022-01-05 15:56:00|7967.25|7967.25|7967.38|7967.38|7967.57|7967.57|7967.2|7967.2|0
1641398170000|2022-01-05 15:56:10|7967.54|7967.54|7968.34|7968.34|7968.34|7968.34|7967.54|7967.54|0
1641398180000|2022-01-05 15:56:20|7968.6|7968.6|7968.99|7968.99|7968.99|7968.99|7968.6|7968.6|0
1641398190000|2022-01-05 15:56:30|7968.86|7968.86|7969.09|7969.09|7969.09|7969.09|7968.75|7968.75|0
1641398200000|2022-01-05 15:56:40|7969.14|7969.14|7970.96|7970.96|7970.96|7970.96|7968.98|7968.98|0
1641398210000|2022-01-05 15:56:50|7970.95|7970.95|7971.45|7971.45|7971.45|7971.45|7970.95|7970.95|0
1641398220000|2022-01-05 15:57:00|7970.6|7970.6|7970.81|7970.81|7970.98|7970.98|7970.6|7970.6|0
1641398230000|2022-01-05 15:57:10|7970.68|7970.68|7971.15|7971.15|7971.15|7971.15|7970.6|7970.6|0
1641398240000|2022-01-05 15:57:20|7970.99|7970.99|7970.49|7970.49|7970.99|7970.99|7970.11|7970.11|0
1641398250000|2022-01-05 15:57:30|7970.4|7970.4|7970.08|7970.08|7970.4|7970.4|7970.08|7970.08|0
1641398270000|2022-01-05 15:57:50|7970.02|7970.02|7969.8|7969.8|7970.17|7970.17|7969.8|7969.8|0
1641398280000|2022-01-05 15:58:00|7969.72|7969.72|7969.08|7969.08|7969.72|7969.72|7969.08|7969.08|0
1641398290000|2022-01-05 15:58:10|7969.01|7969.01|7967.11|7967.11|7969.01|7969.01|7967.11|7967.11|0
1641398300000|2022-01-05 15:58:20|7967.49|7967.49|7966.87|7966.87|7967.49|7967.49|7966.58|7966.58|0
1641398310000|2022-01-05 15:58:30|7966.9|7966.9|7966.3|7966.3|7966.9|7966.9|7966.3|7966.3|0
1641398320000|2022-01-05 15:58:40|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|0
1641398330000|2022-01-05 15:58:50|7965.91|7965.91|7965.34|7965.34|7965.91|7965.91|7965.31|7965.31|0
1641398340000|2022-01-05 15:59:00|7965.5|7965.5|7962.34|7962.34|7965.5|7965.5|7962.19|7962.19|0
1641398350000|2022-01-05 15:59:10|7962.15|7962.15|7962.61|7962.61|7962.61|7962.61|7961.87|7961.87|0
1641398360000|2022-01-05 15:59:20|7962.81|7962.81|7962.91|7962.91|7963.07|7963.07|7962.68|7962.68|0
1641398370000|2022-01-05 15:59:30|7962.53|7962.53|7961.48|7961.48|7962.6|7962.6|7961.25|7961.25|0
1641398380000|2022-01-05 15:59:40|7961.86|7961.86|7963.45|7963.45|7963.45|7963.45|7961.71|7961.71|0
1641398390000|2022-01-05 15:59:50|7963.56|7963.56|7965.27|7965.27|7965.5|7965.5|7963.56|7963.56|0
1641398400000|2022-01-05 16:00:00|7964.73|7964.73|7964.88|7964.88|7965.47|7965.47|7964.73|7964.73|0
1641398410000|2022-01-05 16:00:10|7964.73|7964.73|7964.63|7964.63|7965.19|7965.19|7964.63|7964.63|0
1641398420000|2022-01-05 16:00:20|7964.9|7964.9|7965.78|7965.78|7965.78|7965.78|7964.9|7964.9|0
1641398430000|2022-01-05 16:00:30|7965.85|7965.85|7965.16|7965.16|7965.85|7965.85|7965|7965|0
1641398440000|2022-01-05 16:00:40|7964.86|7964.86|7964.49|7964.49|7964.86|7964.86|7964.49|7964.49|0
1641398450000|2022-01-05 16:00:50|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|0
1641398460000|2022-01-05 16:01:00|7964.24|7964.24|7962.83|7962.83|7964.37|7964.37|7962.76|7962.76|0
1641398470000|2022-01-05 16:01:10|7963.25|7963.25|7962.78|7962.78|7963.25|7963.25|7962.78|7962.78|0
1641398480000|2022-01-05 16:01:20|7962.88|7962.88|7963.3|7963.3|7963.3|7963.3|7962.82|7962.82|0
1641398490000|2022-01-05 16:01:30|7963.14|7963.14|7962.94|7962.94|7963.14|7963.14|7962.91|7962.91|0
1641398500000|2022-01-05 16:01:40|7963.32|7963.32|7963.7|7963.7|7963.7|7963.7|7963.1|7963.1|0
1641398510000|2022-01-05 16:01:50|7963.49|7963.49|7963.58|7963.58|7963.58|7963.58|7963.27|7963.27|0
1641398520000|2022-01-05 16:02:00|7963.35|7963.35|7963.36|7963.36|7963.37|7963.37|7963.35|7963.35|0
1641398530000|2022-01-05 16:02:10|7963.74|7963.74|7964.6|7964.6|7964.6|7964.6|7963.74|7963.74|0
1641398540000|2022-01-05 16:02:20|7964.33|7964.33|7964.6|7964.6|7964.6|7964.6|7964.33|7964.33|0
1641398550000|2022-01-05 16:02:30|7964.81|7964.81|7964.62|7964.62|7964.81|7964.81|7964.62|7964.62|0
1641398560000|2022-01-05 16:02:40|7964.82|7964.82|7966.11|7966.11|7966.11|7966.11|7964.82|7964.82|0
1641398570000|2022-01-05 16:02:50|7966.01|7966.01|7967.34|7967.34|7967.34|7967.34|7966.01|7966.01|0
1641398580000|2022-01-05 16:03:00|7967.45|7967.45|7968.54|7968.54|7968.54|7968.54|7967.33|7967.33|0
1641398590000|2022-01-05 16:03:10|7968.35|7968.35|7968.06|7968.06|7968.35|7968.35|7968.06|7968.06|0
1641398600000|2022-01-05 16:03:20|7968.18|7968.18|7968.71|7968.71|7968.71|7968.71|7968.18|7968.18|0
1641398610000|2022-01-05 16:03:30|7969.11|7969.11|7969.08|7969.08|7969.33|7969.33|7969.05|7969.05|0
1641398620000|2022-01-05 16:03:40|7969.68|7969.68|7970.73|7970.73|7970.73|7970.73|7969.68|7969.68|0
1641398630000|2022-01-05 16:03:50|7970.43|7970.43|7971.6|7971.6|7971.6|7971.6|7970.43|7970.43|0
1641398640000|2022-01-05 16:04:00|7971.82|7971.82|7971.68|7971.68|7971.88|7971.88|7971.68|7971.68|0
1641398650000|2022-01-05 16:04:10|7971.79|7971.79|7971.5|7971.5|7971.79|7971.79|7971.5|7971.5|0
1641398660000|2022-01-05 16:04:20|7971.52|7971.52|7970.77|7970.77|7971.9|7971.9|7970.62|7970.62|0
1641398670000|2022-01-05 16:04:30|7970.83|7970.83|7971.07|7971.07|7971.32|7971.32|7970.83|7970.83|0
1641398680000|2022-01-05 16:04:40|7971.18|7971.18|7971.04|7971.04|7971.18|7971.18|7971.04|7971.04|0
1641398690000|2022-01-05 16:04:50|7970.98|7970.98|7970.09|7970.09|7970.98|7970.98|7970.09|7970.09|0
1641398700000|2022-01-05 16:05:00|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|0
1641398710000|2022-01-05 16:05:10|7970.32|7970.32|7971.59|7971.59|7971.61|7971.61|7970.32|7970.32|0
1641398720000|2022-01-05 16:05:20|7971.62|7971.62|7971.56|7971.56|7971.62|7971.62|7971.56|7971.56|0
1641398730000|2022-01-05 16:05:30|7971.28|7971.28|7970.43|7970.43|7971.28|7971.28|7970.35|7970.35|0
1641398740000|2022-01-05 16:05:40|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1641398750000|2022-01-05 16:05:50|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1641398760000|2022-01-05 16:06:00|7970.05|7970.05|7969.96|7969.96|7970.21|7970.21|7969.96|7969.96|0
1641398770000|2022-01-05 16:06:10|7970.05|7970.05|7971.23|7971.23|7971.23|7971.23|7970.05|7970.05|0
1641398780000|2022-01-05 16:06:20|7971.32|7971.32|7971.04|7971.04|7971.32|7971.32|7971.04|7971.04|0
1641398800000|2022-01-05 16:06:40|7971.13|7971.13|7971.11|7971.11|7971.4|7971.4|7970.96|7970.96|0
1641398810000|2022-01-05 16:06:50|7971.19|7971.19|7971.16|7971.16|7971.19|7971.19|7971.06|7971.06|0
1641398820000|2022-01-05 16:07:00|7971.25|7971.25|7973.32|7973.32|7973.32|7973.32|7971.25|7971.25|0
1641398830000|2022-01-05 16:07:10|7973.55|7973.55|7972.66|7972.66|7973.55|7973.55|7972.66|7972.66|0
1641398840000|2022-01-05 16:07:20|7973.25|7973.25|7973.52|7973.52|7973.52|7973.52|7973.25|7973.25|0
1641398850000|2022-01-05 16:07:30|7973.46|7973.46|7973.68|7973.68|7973.68|7973.68|7973.21|7973.21|0
1641398860000|2022-01-05 16:07:40|7973.76|7973.76|7974.6|7974.6|7974.6|7974.6|7973.2|7973.2|0
1641398870000|2022-01-05 16:07:50|7974.98|7974.98|7975.15|7975.15|7975.57|7975.57|7974.98|7974.98|0
1641398880000|2022-01-05 16:08:00|7974.29|7974.29|7974.39|7974.39|7974.48|7974.48|7974.29|7974.29|0
1641398890000|2022-01-05 16:08:10|7975.25|7975.25|7975.31|7975.31|7975.38|7975.38|7975.25|7975.25|0
1641398900000|2022-01-05 16:08:20|7975.45|7975.45|7975.33|7975.33|7975.55|7975.55|7975.33|7975.33|0
1641398910000|2022-01-05 16:08:30|7975.41|7975.41|7975.54|7975.54|7975.54|7975.54|7975.41|7975.41|0
1641398920000|2022-01-05 16:08:40|7975.43|7975.43|7976.44|7976.44|7976.44|7976.44|7975.43|7975.43|0
1641398930000|2022-01-05 16:08:50|7977.23|7977.23|7977.78|7977.78|7977.78|7977.78|7977.23|7977.23|0
1641398940000|2022-01-05 16:09:00|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1641398950000|2022-01-05 16:09:10|7977.74|7977.74|7977.29|7977.29|7977.82|7977.82|7977.29|7977.29|0
1641398960000|2022-01-05 16:09:20|7976.99|7976.99|7977.31|7977.31|7977.31|7977.31|7976.99|7976.99|0
1641398970000|2022-01-05 16:09:30|7977.46|7977.46|7977.43|7977.43|7977.46|7977.46|7977.35|7977.35|0
1641398980000|2022-01-05 16:09:40|7977.17|7977.17|7976.02|7976.02|7977.17|7977.17|7975.39|7975.39|0
1641398990000|2022-01-05 16:09:50|7975.81|7975.81|7975.63|7975.63|7976|7976|7975.63|7975.63|0
1641399000000|2022-01-05 16:10:00|7975.79|7975.79|7975.1|7975.1|7976.1|7976.1|7975.1|7975.1|0
1641399010000|2022-01-05 16:10:10|7975.2|7975.2|7974.64|7974.64|7975.2|7975.2|7974.64|7974.64|0
1641399020000|2022-01-05 16:10:20|7974.72|7974.72|7974.31|7974.31|7974.72|7974.72|7974.18|7974.18|0
1641399030000|2022-01-05 16:10:30|7974.25|7974.25|7974.28|7974.28|7974.28|7974.28|7974.25|7974.25|0
1641399050000|2022-01-05 16:10:50|7974.31|7974.31|7974.33|7974.33|7974.45|7974.45|7974.26|7974.26|0
1641399060000|2022-01-05 16:11:00|7974.42|7974.42|7974.98|7974.98|7975.28|7975.28|7974.42|7974.42|0
1641399070000|2022-01-05 16:11:10|7975.2|7975.2|7978.3|7978.3|7978.3|7978.3|7975.2|7975.2|0
1641399080000|2022-01-05 16:11:20|7978.43|7978.43|7978.2|7978.2|7978.64|7978.64|7978.17|7978.17|0
1641399090000|2022-01-05 16:11:30|7978.26|7978.26|7978.75|7978.75|7978.75|7978.75|7978.26|7978.26|0
1641399100000|2022-01-05 16:11:40|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1641399110000|2022-01-05 16:11:50|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1641399120000|2022-01-05 16:12:00|7978.77|7978.77|7978.33|7978.33|7978.93|7978.93|7978.33|7978.33|0
1641399130000|2022-01-05 16:12:10|7978.49|7978.49|7978.96|7978.96|7978.96|7978.96|7978.49|7978.49|0
1641399140000|2022-01-05 16:12:20|7978.9|7978.9|7978.46|7978.46|7978.9|7978.9|7978.46|7978.46|0
1641399150000|2022-01-05 16:12:30|7978.55|7978.55|7978.53|7978.53|7978.55|7978.55|7978.17|7978.17|0
1641399160000|2022-01-05 16:12:40|7978.38|7978.38|7977.94|7977.94|7978.38|7978.38|7977.94|7977.94|0
1641399170000|2022-01-05 16:12:50|7977.98|7977.98|7977.87|7977.87|7977.98|7977.98|7977.34|7977.34|0
1641399180000|2022-01-05 16:13:00|7977.79|7977.79|7977.52|7977.52|7977.79|7977.79|7977.49|7977.49|0
1641399190000|2022-01-05 16:13:10|7977.55|7977.55|7977.53|7977.53|7977.55|7977.55|7977.22|7977.22|0
1641399200000|2022-01-05 16:13:20|7977.6|7977.6|7977.81|7977.81|7977.84|7977.84|7977.6|7977.6|0
1641399210000|2022-01-05 16:13:30|7977.67|7977.67|7977.48|7977.48|7977.67|7977.67|7977.48|7977.48|0
1641399220000|2022-01-05 16:13:40|7977.69|7977.69|7977.54|7977.54|7977.69|7977.69|7977.54|7977.54|0
1641399240000|2022-01-05 16:14:00|7977.67|7977.67|7978.15|7978.15|7978.15|7978.15|7977.67|7977.67|0
1641399250000|2022-01-05 16:14:10|7978.24|7978.24|7978.54|7978.54|7978.54|7978.54|7978.07|7978.07|0
1641399260000|2022-01-05 16:14:20|7978.67|7978.67|7978.88|7978.88|7978.88|7978.88|7978.67|7978.67|0
1641399270000|2022-01-05 16:14:30|7978.96|7978.96|7979.68|7979.68|7979.68|7979.68|7978.81|7978.81|0
1641399290000|2022-01-05 16:14:50|7979.49|7979.49|7982.06|7982.06|7982.17|7982.17|7979.49|7979.49|0
1641399300000|2022-01-05 16:15:00|7982.14|7982.14|7983.69|7983.69|7983.69|7983.69|7981.57|7981.57|0
1641399310000|2022-01-05 16:15:10|7982.83|7982.83|7983.23|7983.23|7983.23|7983.23|7982.83|7982.83|0
1641399320000|2022-01-05 16:15:20|7983.42|7983.42|7982.94|7982.94|7983.42|7983.42|7982.73|7982.73|0
1641399330000|2022-01-05 16:15:30|7983.56|7983.56|7983.64|7983.64|7983.7|7983.7|7983.56|7983.56|0
1641399340000|2022-01-05 16:15:40|7983.7|7983.7|7983.6|7983.6|7983.7|7983.7|7983.6|7983.6|0
1641399350000|2022-01-05 16:15:50|7983.76|7983.76|7983.06|7983.06|7983.84|7983.84|7982.83|7982.83|0
1641399360000|2022-01-05 16:16:00|7982.97|7982.97|7982.86|7982.86|7983.03|7983.03|7982.59|7982.59|0
1641399370000|2022-01-05 16:16:10|7982.78|7982.78|7982.29|7982.29|7982.84|7982.84|7982.29|7982.29|0
1641399380000|2022-01-05 16:16:20|7982.16|7982.16|7981.85|7981.85|7982.16|7982.16|7981.75|7981.75|0
1641399390000|2022-01-05 16:16:30|7981.76|7981.76|7980.46|7980.46|7981.76|7981.76|7980.46|7980.46|0
1641399400000|2022-01-05 16:16:40|7980.56|7980.56|7980.84|7980.84|7980.84|7980.84|7980.55|7980.55|0
1641399410000|2022-01-05 16:16:50|7980.95|7980.95|7980.32|7980.32|7981.02|7981.02|7980.24|7980.24|0
1641399430000|2022-01-05 16:17:10|7979.94|7979.94|7979.75|7979.75|7979.94|7979.94|7979.75|7979.75|0
1641399440000|2022-01-05 16:17:20|7979.62|7979.62|7978.58|7978.58|7979.62|7979.62|7978.58|7978.58|0
1641399450000|2022-01-05 16:17:30|7978.51|7978.51|7978.49|7978.49|7978.51|7978.51|7978.43|7978.43|0
1641399460000|2022-01-05 16:17:40|7978.57|7978.57|7978.9|7978.9|7978.9|7978.9|7978.54|7978.54|0
1641399470000|2022-01-05 16:17:50|7978.87|7978.87|7977.84|7977.84|7978.87|7978.87|7977.84|7977.84|0
1641399480000|2022-01-05 16:18:00|7977.58|7977.58|7977.6|7977.6|7977.6|7977.6|7977.37|7977.37|0
1641399490000|2022-01-05 16:18:10|7977.23|7977.23|7977.26|7977.26|7977.26|7977.26|7977.15|7977.15|0
1641399500000|2022-01-05 16:18:20|7977.16|7977.16|7978.83|7978.83|7979.1|7979.1|7977.08|7977.08|0
1641399510000|2022-01-05 16:18:30|7979.21|7979.21|7979.36|7979.36|7979.43|7979.43|7979.21|7979.21|0
1641399520000|2022-01-05 16:18:40|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.34|7978.34|0
1641399530000|2022-01-05 16:18:50|7978.53|7978.53|7978.64|7978.64|7978.64|7978.64|7978.53|7978.53|0
1641399540000|2022-01-05 16:19:00|7978.67|7978.67|7978.55|7978.55|7978.86|7978.86|7978.55|7978.55|0
1641399550000|2022-01-05 16:19:10|7978.44|7978.44|7978.3|7978.3|7978.44|7978.44|7978.3|7978.3|0
1641399560000|2022-01-05 16:19:20|7978.21|7978.21|7977.82|7977.82|7978.21|7978.21|7977.74|7977.74|0
1641399570000|2022-01-05 16:19:30|7978.05|7978.05|7978.02|7978.02|7978.09|7978.09|7977.7|7977.7|0
1641399580000|2022-01-05 16:19:40|7977.86|7977.86|7978.46|7978.46|7978.47|7978.47|7977.86|7977.86|0
1641399590000|2022-01-05 16:19:50|7978.43|7978.43|7979.96|7979.96|7979.96|7979.96|7978.42|7978.42|0
1641399600000|2022-01-05 16:20:00|7979.88|7979.88|7980.97|7980.97|7981.2|7981.2|7979.8|7979.8|0
1641399610000|2022-01-05 16:20:10|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1641399620000|2022-01-05 16:20:20|7981.01|7981.01|7980.06|7980.06|7981.01|7981.01|7979.96|7979.96|0
1641399630000|2022-01-05 16:20:30|7980.09|7980.09|7980.49|7980.49|7980.65|7980.65|7980.09|7980.09|0
1641399640000|2022-01-05 16:20:40|7980.43|7980.43|7979.23|7979.23|7980.43|7980.43|7979.23|7979.23|0
1641399650000|2022-01-05 16:20:50|7979|7979|7977.91|7977.91|7979|7979|7977.76|7977.76|0
1641399660000|2022-01-05 16:21:00|7977.83|7977.83|7977.09|7977.09|7977.83|7977.83|7977.09|7977.09|0
1641399670000|2022-01-05 16:21:10|7977.01|7977.01|7976.82|7976.82|7977.01|7977.01|7976.82|7976.82|0
1641399680000|2022-01-05 16:21:20|7976.63|7976.63|7976.65|7976.65|7976.96|7976.96|7976.63|7976.63|0
1641399690000|2022-01-05 16:21:30|7976.46|7976.46|7976.3|7976.3|7976.46|7976.46|7976.3|7976.3|0
1641399700000|2022-01-05 16:21:40|7976.43|7976.43|7976.27|7976.27|7976.47|7976.47|7976.27|7976.27|0
1641399710000|2022-01-05 16:21:50|7976.57|7976.57|7976.12|7976.12|7976.57|7976.57|7976.02|7976.02|0
1641399720000|2022-01-05 16:22:00|7976.18|7976.18|7975.98|7975.98|7976.18|7976.18|7975.82|7975.82|0
1641399730000|2022-01-05 16:22:10|7976.06|7976.06|7975.72|7975.72|7976.1|7976.1|7975.64|7975.64|0
1641399740000|2022-01-05 16:22:20|7975.84|7975.84|7975.47|7975.47|7975.99|7975.99|7975.44|7975.44|0
1641399750000|2022-01-05 16:22:30|7975.61|7975.61|7974.39|7974.39|7975.61|7975.61|7974.07|7974.07|0
1641399760000|2022-01-05 16:22:40|7974.13|7974.13|7974.06|7974.06|7974.2|7974.2|7973.97|7973.97|0
1641399770000|2022-01-05 16:22:50|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.9|7973.9|0
1641399780000|2022-01-05 16:23:00|7973.85|7973.85|7973.76|7973.76|7973.98|7973.98|7973.68|7973.68|0
1641399790000|2022-01-05 16:23:10|7973.73|7973.73|7973.6|7973.6|7973.73|7973.73|7973.57|7973.57|0
1641399800000|2022-01-05 16:23:20|7973.7|7973.7|7974|7974|7974|7974|7973.49|7973.49|0
1641399810000|2022-01-05 16:23:30|7973.92|7973.92|7974.39|7974.39|7974.39|7974.39|7973.92|7973.92|0
1641399820000|2022-01-05 16:23:40|7975.25|7975.25|7975.73|7975.73|7975.73|7975.73|7975.25|7975.25|0
1641399830000|2022-01-05 16:23:50|7975.62|7975.62|7975.58|7975.58|7975.65|7975.65|7975.54|7975.54|0
1641399840000|2022-01-05 16:24:00|7975.46|7975.46|7974.33|7974.33|7975.46|7975.46|7974.32|7974.32|0
1641399850000|2022-01-05 16:24:10|7974.22|7974.22|7973.58|7973.58|7974.22|7974.22|7973.58|7973.58|0
1641399860000|2022-01-05 16:24:20|7973.65|7973.65|7973.02|7973.02|7973.67|7973.67|7973.02|7973.02|0
1641399870000|2022-01-05 16:24:30|7972.81|7972.81|7974.34|7974.34|7974.47|7974.47|7972.81|7972.81|0
1641399880000|2022-01-05 16:24:40|7974.04|7974.04|7972.49|7972.49|7974.04|7974.04|7972.49|7972.49|0
1641399890000|2022-01-05 16:24:50|7972.19|7972.19|7972.3|7972.3|7972.3|7972.3|7972.19|7972.19|0
1641399900000|2022-01-05 16:25:00|7972.04|7972.04|7970.64|7970.64|7972.04|7972.04|7970.64|7970.64|0
1641399910000|2022-01-05 16:25:10|7970.55|7970.55|7970.92|7970.92|7970.92|7970.92|7970.04|7970.04|0
1641399920000|2022-01-05 16:25:20|7970.88|7970.88|7971.23|7971.23|7971.23|7971.23|7970.8|7970.8|0
1641399930000|2022-01-05 16:25:30|7971.05|7971.05|7971.07|7971.07|7971.9|7971.9|7971.05|7971.05|0
1641399940000|2022-01-05 16:25:40|7970.91|7970.91|7970.63|7970.63|7970.91|7970.91|7970.63|7970.63|0
1641399950000|2022-01-05 16:25:50|7970.58|7970.58|7968.53|7968.53|7970.58|7970.58|7968.53|7968.53|0
1641399960000|2022-01-05 16:26:00|7968.57|7968.57|7967.97|7967.97|7968.57|7968.57|7967.69|7967.69|0
1641399970000|2022-01-05 16:26:10|7967.74|7967.74|7968.28|7968.28|7968.41|7968.41|7967.74|7967.74|0
1641399980000|2022-01-05 16:26:20|7968.51|7968.51|7966.66|7966.66|7969.37|7969.37|7966.66|7966.66|0
1641399990000|2022-01-05 16:26:30|7966.85|7966.85|7967.56|7967.56|7967.86|7967.86|7966.75|7966.75|0
1641400000000|2022-01-05 16:26:40|7967.51|7967.51|7966.98|7966.98|7967.51|7967.51|7966.91|7966.91|0
1641400010000|2022-01-05 16:26:50|7966.87|7966.87|7966.91|7966.91|7967.14|7967.14|7966.77|7966.77|0
1641400020000|2022-01-05 16:27:00|7966.72|7966.72|7967.78|7967.78|7967.78|7967.78|7966.72|7966.72|0
1641400030000|2022-01-05 16:27:10|7967.63|7967.63|7967.84|7967.84|7968.45|7968.45|7967.62|7967.62|0
1641400040000|2022-01-05 16:27:20|7967.88|7967.88|7966.67|7966.67|7968.19|7968.19|7966.67|7966.67|0
1641400050000|2022-01-05 16:27:30|7966.8|7966.8|7966.6|7966.6|7966.8|7966.8|7966.36|7966.36|0
1641400060000|2022-01-05 16:27:40|7966.5|7966.5|7967.04|7967.04|7967.04|7967.04|7966.5|7966.5|0
1641400070000|2022-01-05 16:27:50|7966.93|7966.93|7966.57|7966.57|7967.34|7967.34|7966.41|7966.41|0
1641400080000|2022-01-05 16:28:00|7967.42|7967.42|7967.37|7967.37|7967.48|7967.48|7967.29|7967.29|0
1641400090000|2022-01-05 16:28:10|7967.29|7967.29|7966.27|7966.27|7967.29|7967.29|7966.27|7966.27|0
1641400100000|2022-01-05 16:28:20|7966.42|7966.42|7967.36|7967.36|7967.45|7967.45|7966.12|7966.12|0
1641400110000|2022-01-05 16:28:30|7967.76|7967.76|7967.96|7967.96|7968.2|7968.2|7967.34|7967.34|0
1641400120000|2022-01-05 16:28:40|7968.26|7968.26|7966.65|7966.65|7968.4|7968.4|7966.65|7966.65|0
1641400130000|2022-01-05 16:28:50|7966.95|7966.95|7968.09|7968.09|7968.09|7968.09|7966.95|7966.95|0
1641400140000|2022-01-05 16:29:00|7967.96|7967.96|7968.97|7968.97|7969.06|7969.06|7967.91|7967.91|0
1641400150000|2022-01-05 16:29:10|7969.13|7969.13|7969|7969|7969.13|7969.13|7968.71|7968.71|0
1641400160000|2022-01-05 16:29:20|7969.19|7969.19|7969.78|7969.78|7971.87|7971.87|7969.13|7969.13|0
1641400170000|2022-01-05 16:29:30|7969.86|7969.86|7971.73|7971.73|7971.89|7971.89|7969.63|7969.63|0
1641400180000|2022-01-05 16:29:40|7971.74|7971.74|7972.29|7972.29|7972.29|7972.29|7970.75|7970.75|0
1641400190000|2022-01-05 16:29:50|7972.6|7972.6|7972.58|7972.58|7974.48|7974.48|7971.73|7971.73|0
1641456900000|2022-01-06 08:15:00|7869.08|7869.08|7872.24|7872.24|7872.29|7872.29|7869.08|7869.08|0
1641456910000|2022-01-06 08:15:10|7872.77|7872.77|7876.47|7876.47|7877.02|7877.02|7872.47|7872.47|0
1641456920000|2022-01-06 08:15:20|7876.28|7876.28|7876.66|7876.66|7876.9|7876.9|7876.28|7876.28|0
1641456930000|2022-01-06 08:15:30|7876.12|7876.12|7876.28|7876.28|7878.78|7878.78|7875.36|7875.36|0
1641456940000|2022-01-06 08:15:40|7877|7877|7876.05|7876.05|7877|7877|7875.74|7875.74|0
1641456950000|2022-01-06 08:15:50|7877.56|7877.56|7877.28|7877.28|7878.41|7878.41|7877.05|7877.05|0
1641456960000|2022-01-06 08:16:00|7876.95|7876.95|7876.18|7876.18|7876.95|7876.95|7875.62|7875.62|0
1641456970000|2022-01-06 08:16:10|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.24|7876.24|0
1641456980000|2022-01-06 08:16:20|7877.22|7877.22|7881.52|7881.52|7881.82|7881.82|7877.22|7877.22|0
1641456990000|2022-01-06 08:16:30|7880.76|7880.76|7880.98|7880.98|7880.98|7880.98|7880.76|7880.76|0
1641457000000|2022-01-06 08:16:40|7880.72|7880.72|7880.79|7880.79|7881.26|7881.26|7880.56|7880.56|0
1641457010000|2022-01-06 08:16:50|7880.75|7880.75|7880.06|7880.06|7880.83|7880.83|7879.12|7879.12|0
1641457020000|2022-01-06 08:17:00|7880.02|7880.02|7881.84|7881.84|7881.84|7881.84|7880.02|7880.02|0
1641457030000|2022-01-06 08:17:10|7881.07|7881.07|7878.93|7878.93|7881.83|7881.83|7878.08|7878.08|0
1641457040000|2022-01-06 08:17:20|7879.06|7879.06|7878.62|7878.62|7879.22|7879.22|7878.62|7878.62|0
1641457050000|2022-01-06 08:17:30|7879.09|7879.09|7879.52|7879.52|7879.98|7879.98|7879.09|7879.09|0
1641457060000|2022-01-06 08:17:40|7880.37|7880.37|7878.58|7878.58|7880.37|7880.37|7878.58|7878.58|0
1641457070000|2022-01-06 08:17:50|7877.72|7877.72|7881.13|7881.13|7881.13|7881.13|7877.72|7877.72|0
1641457080000|2022-01-06 08:18:00|7881.99|7881.99|7882.22|7882.22|7882.22|7882.22|7881.68|7881.68|0
1641457090000|2022-01-06 08:18:10|7881.93|7881.93|7881.52|7881.52|7882.12|7882.12|7881.52|7881.52|0
1641457100000|2022-01-06 08:18:20|7881.29|7881.29|7876.94|7876.94|7881.29|7881.29|7876.94|7876.94|0
1641457110000|2022-01-06 08:18:30|7877.79|7877.79|7877.81|7877.81|7877.81|7877.81|7877.66|7877.66|0
1641457120000|2022-01-06 08:18:40|7877.51|7877.51|7878.15|7878.15|7878.15|7878.15|7876.96|7876.96|0
1641457130000|2022-01-06 08:18:50|7878.45|7878.45|7880.35|7880.35|7880.35|7880.35|7877.92|7877.92|0
1641457140000|2022-01-06 08:19:00|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|0
1641457150000|2022-01-06 08:19:10|7879.95|7879.95|7880.56|7880.56|7880.56|7880.56|7879.79|7879.79|0
1641457160000|2022-01-06 08:19:20|7880.79|7880.79|7880.56|7880.56|7880.79|7880.79|7880.56|7880.56|0
1641457170000|2022-01-06 08:19:30|7880.63|7880.63|7879.24|7879.24|7880.63|7880.63|7879.24|7879.24|0
1641457180000|2022-01-06 08:19:40|7879.63|7879.63|7879.17|7879.17|7879.63|7879.63|7879.17|7879.17|0
1641457190000|2022-01-06 08:19:50|7878.81|7878.81|7877.66|7877.66|7878.81|7878.81|7877.66|7877.66|0
1641457200000|2022-01-06 08:20:00|7876.71|7876.71|7876.79|7876.79|7876.94|7876.94|7876.71|7876.71|0
1641457210000|2022-01-06 08:20:10|7875.96|7875.96|7874.88|7874.88|7875.96|7875.96|7874.88|7874.88|0
1641457220000|2022-01-06 08:20:20|7875.09|7875.09|7874.74|7874.74|7875.09|7875.09|7874.55|7874.55|0
1641457230000|2022-01-06 08:20:30|7873.89|7873.89|7873.35|7873.35|7873.89|7873.89|7873.35|7873.35|0
1641457240000|2022-01-06 08:20:40|7874.52|7874.52|7874.36|7874.36|7874.52|7874.52|7874.36|7874.36|0
1641457250000|2022-01-06 08:20:50|7875.13|7875.13|7875.21|7875.21|7875.81|7875.81|7875.13|7875.13|0
1641457260000|2022-01-06 08:21:00|7876.07|7876.07|7878.23|7878.23|7878.23|7878.23|7876.07|7876.07|0
1641457270000|2022-01-06 08:21:10|7877.85|7877.85|7877.88|7877.88|7878.59|7878.59|7877.21|7877.21|0
1641457280000|2022-01-06 08:21:20|7877.76|7877.76|7878.14|7878.14|7878.52|7878.52|7877.76|7877.76|0
1641457290000|2022-01-06 08:21:30|7878.19|7878.19|7874.03|7874.03|7878.19|7878.19|7873.95|7873.95|0
1641457300000|2022-01-06 08:21:40|7874.16|7874.16|7873.75|7873.75|7874.16|7874.16|7872.25|7872.25|0
1641457310000|2022-01-06 08:21:50|7868.18|7868.18|7860.48|7860.48|7868.18|7868.18|7860.48|7860.48|0
1641457320000|2022-01-06 08:22:00|7861.02|7861.02|7859.11|7859.11|7861.02|7861.02|7858.97|7858.97|0
1641457330000|2022-01-06 08:22:10|7858.28|7858.28|7857.51|7857.51|7858.48|7858.48|7857.1|7857.1|0
1641457340000|2022-01-06 08:22:20|7858.17|7858.17|7858.07|7858.07|7858.17|7858.17|7858.07|7858.07|0
1641457350000|2022-01-06 08:22:30|7858.3|7858.3|7859|7859|7859.07|7859.07|7858.3|7858.3|0
1641457360000|2022-01-06 08:22:40|7859.46|7859.46|7856.63|7856.63|7859.53|7859.53|7856.63|7856.63|0
1641457370000|2022-01-06 08:22:50|7855.97|7855.97|7852.57|7852.57|7855.97|7855.97|7852.57|7852.57|0
1641457380000|2022-01-06 08:23:00|7851.71|7851.71|7850.81|7850.81|7851.94|7851.94|7850.25|7850.25|0
1641457390000|2022-01-06 08:23:10|7851.38|7851.38|7846.66|7846.66|7851.76|7851.76|7846.66|7846.66|0
1641457400000|2022-01-06 08:23:20|7846.88|7846.88|7845.7|7845.7|7846.88|7846.88|7845.39|7845.39|0
1641457410000|2022-01-06 08:23:30|7845.39|7845.39|7846.95|7846.95|7847.17|7847.17|7845.16|7845.16|0
1641457420000|2022-01-06 08:23:40|7847.03|7847.03|7842.45|7842.45|7847.03|7847.03|7842.06|7842.06|0
1641457430000|2022-01-06 08:23:50|7842.8|7842.8|7840.81|7840.81|7842.8|7842.8|7840.55|7840.55|0
1641457440000|2022-01-06 08:24:00|7840.7|7840.7|7841.09|7841.09|7841.09|7841.09|7840.7|7840.7|0
1641457450000|2022-01-06 08:24:10|7840.97|7840.97|7838.71|7838.71|7840.97|7840.97|7838.71|7838.71|0
1641457460000|2022-01-06 08:24:20|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|0
1641457470000|2022-01-06 08:24:30|7841.89|7841.89|7841.62|7841.62|7842.83|7842.83|7841.43|7841.43|0
1641457480000|2022-01-06 08:24:40|7842.68|7842.68|7843.07|7843.07|7843.07|7843.07|7842.3|7842.3|0
1641457490000|2022-01-06 08:24:50|7842.85|7842.85|7841.86|7841.86|7842.85|7842.85|7841.59|7841.59|0
1641457500000|2022-01-06 08:25:00|7841.53|7841.53|7843.97|7843.97|7844.27|7844.27|7841.3|7841.3|0
1641457510000|2022-01-06 08:25:10|7844.18|7844.18|7845.77|7845.77|7845.96|7845.96|7844.17|7844.17|0
1641457520000|2022-01-06 08:25:20|7846.52|7846.52|7847.52|7847.52|7847.52|7847.52|7846.37|7846.37|0
1641457530000|2022-01-06 08:25:30|7848.42|7848.42|7850.75|7850.75|7851.18|7851.18|7848.42|7848.42|0
1641457540000|2022-01-06 08:25:40|7850.49|7850.49|7848.14|7848.14|7850.49|7850.49|7847.46|7847.46|0
1641457550000|2022-01-06 08:25:50|7848.22|7848.22|7848.8|7848.8|7848.96|7848.96|7847.94|7847.94|0
1641457560000|2022-01-06 08:26:00|7848.58|7848.58|7848.31|7848.31|7848.58|7848.58|7848.31|7848.31|0
1641457570000|2022-01-06 08:26:10|7848.54|7848.54|7848.44|7848.44|7848.83|7848.83|7848.44|7848.44|0
1641457580000|2022-01-06 08:26:20|7849.13|7849.13|7849.33|7849.33|7849.33|7849.33|7849.13|7849.13|0
1641457590000|2022-01-06 08:26:30|7849.44|7849.44|7848.68|7848.68|7849.44|7849.44|7848.26|7848.26|0
1641457600000|2022-01-06 08:26:40|7849.01|7849.01|7849.42|7849.42|7849.87|7849.87|7849.01|7849.01|0
1641457610000|2022-01-06 08:26:50|7849.68|7849.68|7849.32|7849.32|7850.38|7850.38|7849.13|7849.13|0
1641457620000|2022-01-06 08:27:00|7848.47|7848.47|7843.27|7843.27|7848.63|7848.63|7843.14|7843.14|0
1641457630000|2022-01-06 08:27:10|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|0
1641457640000|2022-01-06 08:27:20|7843.34|7843.34|7844.14|7844.14|7844.99|7844.99|7843.28|7843.28|0
1641457650000|2022-01-06 08:27:30|7844.06|7844.06|7840.46|7840.46|7844.06|7844.06|7840.37|7840.37|0
1641457660000|2022-01-06 08:27:40|7840.55|7840.55|7840.68|7840.68|7840.68|7840.68|7840.55|7840.55|0
1641457670000|2022-01-06 08:27:50|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|0
1641457680000|2022-01-06 08:28:00|7841.63|7841.63|7840.73|7840.73|7841.63|7841.63|7840.73|7840.73|0
1641457690000|2022-01-06 08:28:10|7840.83|7840.83|7840.9|7840.9|7840.9|7840.9|7840.83|7840.83|0
1641457700000|2022-01-06 08:28:20|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|7841.28|7841.28|0
1641457710000|2022-01-06 08:28:30|7841.81|7841.81|7841.72|7841.72|7841.81|7841.81|7841.72|7841.72|0
1641457720000|2022-01-06 08:28:40|7841.8|7841.8|7843.24|7843.24|7843.24|7843.24|7841.8|7841.8|0
1641457730000|2022-01-06 08:28:50|7843.09|7843.09|7842.72|7842.72|7843.39|7843.39|7842.72|7842.72|0
1641457740000|2022-01-06 08:29:00|7842.11|7842.11|7843.44|7843.44|7843.44|7843.44|7841.67|7841.67|0
1641457750000|2022-01-06 08:29:10|7843.83|7843.83|7844.56|7844.56|7844.59|7844.59|7843.64|7843.64|0
1641457760000|2022-01-06 08:29:20|7845.31|7845.31|7850.35|7850.35|7850.35|7850.35|7845.31|7845.31|0
1641457770000|2022-01-06 08:29:30|7850.44|7850.44|7850.62|7850.62|7850.62|7850.62|7850.21|7850.21|0
1641457780000|2022-01-06 08:29:40|7851.76|7851.76|7852.54|7852.54|7852.54|7852.54|7851.38|7851.38|0
1641457790000|2022-01-06 08:29:50|7853.21|7853.21|7852.76|7852.76|7853.21|7853.21|7852.76|7852.76|0
1641457800000|2022-01-06 08:30:00|7852.1|7852.1|7851.08|7851.08|7852.1|7852.1|7851.08|7851.08|0
1641457810000|2022-01-06 08:30:10|7850.69|7850.69|7852.96|7852.96|7852.96|7852.96|7850.69|7850.69|0
1641457820000|2022-01-06 08:30:20|7853.15|7853.15|7853.75|7853.75|7853.75|7853.75|7853.15|7853.15|0
1641457830000|2022-01-06 08:30:30|7855.25|7855.25|7856.58|7856.58|7856.89|7856.89|7855.25|7855.25|0
1641457840000|2022-01-06 08:30:40|7856.43|7856.43|7860.95|7860.95|7860.95|7860.95|7855.81|7855.81|0
1641457850000|2022-01-06 08:30:50|7861.14|7861.14|7865.55|7865.55|7865.55|7865.55|7861.14|7861.14|0
1641457860000|2022-01-06 08:31:00|7865.87|7865.87|7863.51|7863.51|7865.98|7865.98|7863.51|7863.51|0
1641457870000|2022-01-06 08:31:10|7863.81|7863.81|7865.58|7865.58|7865.58|7865.58|7863.81|7863.81|0
1641457880000|2022-01-06 08:31:20|7865.96|7865.96|7866.63|7866.63|7866.63|7866.63|7865.96|7865.96|0
1641457890000|2022-01-06 08:31:30|7869.2|7869.2|7868.18|7868.18|7869.52|7869.52|7868.18|7868.18|0
1641457900000|2022-01-06 08:31:40|7868.57|7868.57|7868.72|7868.72|7868.72|7868.72|7868.57|7868.57|0
1641457910000|2022-01-06 08:31:50|7868.64|7868.64|7869.04|7869.04|7869.04|7869.04|7868.64|7868.64|0
1641457920000|2022-01-06 08:32:00|7869.65|7869.65|7869.81|7869.81|7869.81|7869.81|7869.65|7869.65|0
1641457930000|2022-01-06 08:32:10|7869.65|7869.65|7869.89|7869.89|7869.89|7869.89|7869.65|7869.65|0
1641457940000|2022-01-06 08:32:20|7869.73|7869.73|7871.79|7871.79|7871.79|7871.79|7868.97|7868.97|0
1641457950000|2022-01-06 08:32:30|7871.87|7871.87|7871.73|7871.73|7871.87|7871.87|7871.64|7871.64|0
1641457960000|2022-01-06 08:32:40|7872.98|7872.98|7873.13|7873.13|7873.13|7873.13|7872.98|7872.98|0
1641457970000|2022-01-06 08:32:50|7872.98|7872.98|7872.74|7872.74|7873.14|7873.14|7872.48|7872.48|0
1641457980000|2022-01-06 08:33:00|7872.13|7872.13|7872.83|7872.83|7872.83|7872.83|7871.91|7871.91|0
1641458000000|2022-01-06 08:33:20|7873.22|7873.22|7871.58|7871.58|7873.3|7873.3|7871.58|7871.58|0
1641458010000|2022-01-06 08:33:30|7871.96|7871.96|7874.83|7874.83|7874.83|7874.83|7871.96|7871.96|0
1641458030000|2022-01-06 08:33:50|7874.43|7874.43|7874.59|7874.59|7874.59|7874.59|7874.43|7874.43|0
1641458040000|2022-01-06 08:34:00|7875.49|7875.49|7877|7877|7877|7877|7875.49|7875.49|0
1641458050000|2022-01-06 08:34:10|7876.93|7876.93|7877.16|7877.16|7877.91|7877.91|7876.93|7876.93|0
1641458060000|2022-01-06 08:34:20|7877.55|7877.55|7877.18|7877.18|7877.55|7877.55|7877.18|7877.18|0
1641458070000|2022-01-06 08:34:30|7876.32|7876.32|7875.71|7875.71|7876.32|7876.32|7875.71|7875.71|0
1641458080000|2022-01-06 08:34:40|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|7875.81|7875.81|0
1641458090000|2022-01-06 08:34:50|7876.45|7876.45|7878.39|7878.39|7878.39|7878.39|7876.45|7876.45|0
1641458100000|2022-01-06 08:35:00|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1641458110000|2022-01-06 08:35:10|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|0
1641458120000|2022-01-06 08:35:20|7878.51|7878.51|7878.12|7878.12|7878.65|7878.65|7878.12|7878.12|0
1641458130000|2022-01-06 08:35:30|7878.97|7878.97|7879.44|7879.44|7879.44|7879.44|7878.97|7878.97|0
1641458150000|2022-01-06 08:35:50|7880.04|7880.04|7879.6|7879.6|7880.04|7880.04|7879.6|7879.6|0
1641458160000|2022-01-06 08:36:00|7878.84|7878.84|7878.98|7878.98|7879.15|7879.15|7878.84|7878.84|0
1641458170000|2022-01-06 08:36:10|7878.26|7878.26|7877.74|7877.74|7879.42|7879.42|7877.55|7877.55|0
1641458180000|2022-01-06 08:36:20|7877.5|7877.5|7877.69|7877.69|7877.88|7877.88|7877.5|7877.5|0
1641458190000|2022-01-06 08:36:30|7877.97|7877.97|7877.17|7877.17|7877.97|7877.97|7877.04|7877.04|0
1641458200000|2022-01-06 08:36:40|7877.46|7877.46|7875.34|7875.34|7877.81|7877.81|7875.25|7875.25|0
1641458210000|2022-01-06 08:36:50|7875.06|7875.06|7875.57|7875.57|7875.57|7875.57|7875.06|7875.06|0
1641458220000|2022-01-06 08:37:00|7875.38|7875.38|7872.12|7872.12|7875.38|7875.38|7872.12|7872.12|0
1641458230000|2022-01-06 08:37:10|7871.98|7871.98|7871.43|7871.43|7871.98|7871.98|7871.43|7871.43|0
1641458240000|2022-01-06 08:37:20|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|0
1641458250000|2022-01-06 08:37:30|7870.02|7870.02|7868.86|7868.86|7870.02|7870.02|7868.86|7868.86|0
1641458260000|2022-01-06 08:37:40|7869.05|7869.05|7870.41|7870.41|7870.41|7870.41|7869.05|7869.05|0
1641458270000|2022-01-06 08:37:50|7870.34|7870.34|7869.82|7869.82|7870.34|7870.34|7869.82|7869.82|0
1641458280000|2022-01-06 08:38:00|7869.35|7869.35|7869.71|7869.71|7870.02|7870.02|7869.35|7869.35|0
1641458290000|2022-01-06 08:38:10|7869.52|7869.52|7866.28|7866.28|7869.65|7869.65|7866.28|7866.28|0
1641458300000|2022-01-06 08:38:20|7866.32|7866.32|7867.41|7867.41|7867.41|7867.41|7866.23|7866.23|0
1641458310000|2022-01-06 08:38:30|7867.33|7867.33|7867.14|7867.14|7867.33|7867.33|7866.91|7866.91|0
1641458320000|2022-01-06 08:38:40|7866.9|7866.9|7866.59|7866.59|7866.9|7866.9|7866.59|7866.59|0
1641458330000|2022-01-06 08:38:50|7866.28|7866.28|7867.15|7867.15|7867.15|7867.15|7865.98|7865.98|0
1641458340000|2022-01-06 08:39:00|7867.71|7867.71|7867.96|7867.96|7867.96|7867.96|7867.71|7867.71|0
1641458350000|2022-01-06 08:39:10|7868.26|7868.26|7870.11|7870.11|7870.49|7870.49|7868.26|7868.26|0
1641458360000|2022-01-06 08:39:20|7870.27|7870.27|7870.38|7870.38|7870.38|7870.38|7870.27|7870.27|0
1641458370000|2022-01-06 08:39:30|7870.61|7870.61|7870.99|7870.99|7870.99|7870.99|7870.3|7870.3|0
1641458380000|2022-01-06 08:39:40|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|0
1641458390000|2022-01-06 08:39:50|7870.67|7870.67|7870.67|7870.67|7870.67|7870.67|7870.67|7870.67|0
1641458400000|2022-01-06 08:40:00|7871.13|7871.13|7871.17|7871.17|7871.36|7871.36|7871.09|7871.09|0
1641458410000|2022-01-06 08:40:10|7871.05|7871.05|7870.89|7870.89|7871.06|7871.06|7870.89|7870.89|0
1641458420000|2022-01-06 08:40:20|7871.12|7871.12|7871.27|7871.27|7871.27|7871.27|7870.89|7870.89|0
1641458430000|2022-01-06 08:40:30|7871.21|7871.21|7870.8|7870.8|7871.21|7871.21|7870.8|7870.8|0
1641458440000|2022-01-06 08:40:40|7871.11|7871.11|7871|7871|7871.31|7871.31|7870.92|7870.92|0
1641458450000|2022-01-06 08:40:50|7872.19|7872.19|7872.19|7872.19|7872.19|7872.19|7872.19|7872.19|0
1641458460000|2022-01-06 08:41:00|7871.79|7871.79|7873.19|7873.19|7873.97|7873.97|7871.66|7871.66|0
1641458470000|2022-01-06 08:41:10|7873.73|7873.73|7874.88|7874.88|7874.88|7874.88|7873.58|7873.58|0
1641458480000|2022-01-06 08:41:20|7875.5|7875.5|7877.47|7877.47|7877.47|7877.47|7875.5|7875.5|0
1641458490000|2022-01-06 08:41:30|7877.58|7877.58|7879.99|7879.99|7879.99|7879.99|7877.58|7877.58|0
1641458500000|2022-01-06 08:41:40|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|0
1641458510000|2022-01-06 08:41:50|7880.84|7880.84|7881.85|7881.85|7881.85|7881.85|7880.84|7880.84|0
1641458520000|2022-01-06 08:42:00|7882.2|7882.2|7881.75|7881.75|7883.06|7883.06|7881.75|7881.75|0
1641458530000|2022-01-06 08:42:10|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|0
1641458540000|2022-01-06 08:42:20|7882.26|7882.26|7883.08|7883.08|7883.08|7883.08|7882.26|7882.26|0
1641458550000|2022-01-06 08:42:30|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|0
1641458560000|2022-01-06 08:42:40|7883.93|7883.93|7884.02|7884.02|7884.31|7884.31|7883.93|7883.93|0
1641458570000|2022-01-06 08:42:50|7884.28|7884.28|7884.81|7884.81|7885.19|7885.19|7884.28|7884.28|0
1641458580000|2022-01-06 08:43:00|7884.65|7884.65|7884.19|7884.19|7884.65|7884.65|7884.19|7884.19|0
1641458590000|2022-01-06 08:43:10|7883.84|7883.84|7881.71|7881.71|7883.84|7883.84|7881.71|7881.71|0
1641458600000|2022-01-06 08:43:20|7881.18|7881.18|7881.22|7881.22|7881.25|7881.25|7880.12|7880.12|0
1641458610000|2022-01-06 08:43:30|7881.14|7881.14|7880.5|7880.5|7881.14|7881.14|7880.43|7880.43|0
1641458620000|2022-01-06 08:43:40|7880.58|7880.58|7880.97|7880.97|7880.97|7880.97|7880.58|7880.58|0
1641458630000|2022-01-06 08:43:50|7880.52|7880.52|7877.95|7877.95|7880.52|7880.52|7877.95|7877.95|0
1641458640000|2022-01-06 08:44:00|7877.76|7877.76|7875.14|7875.14|7877.76|7877.76|7874.89|7874.89|0
1641458650000|2022-01-06 08:44:10|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|0
1641458660000|2022-01-06 08:44:20|7875.75|7875.75|7875.97|7875.97|7875.97|7875.97|7875.75|7875.75|0
1641458670000|2022-01-06 08:44:30|7875.86|7875.86|7876.09|7876.09|7876.09|7876.09|7875.86|7875.86|0
1641458690000|2022-01-06 08:44:50|7876.25|7876.25|7875.39|7875.39|7876.25|7876.25|7875.39|7875.39|0
1641458700000|2022-01-06 08:45:00|7875.62|7875.62|7874.38|7874.38|7875.62|7875.62|7874.38|7874.38|0
1641458710000|2022-01-06 08:45:10|7874.54|7874.54|7874.35|7874.35|7874.54|7874.54|7874.35|7874.35|0
1641458720000|2022-01-06 08:45:20|7874.24|7874.24|7874.31|7874.31|7874.31|7874.31|7874.24|7874.24|0
1641458730000|2022-01-06 08:45:30|7874.16|7874.16|7877.12|7877.12|7877.12|7877.12|7874.16|7874.16|0
1641458740000|2022-01-06 08:45:40|7877.28|7877.28|7876.25|7876.25|7877.39|7877.39|7876.25|7876.25|0
1641458750000|2022-01-06 08:45:50|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|0
1641458770000|2022-01-06 08:46:10|7876.4|7876.4|7875.56|7875.56|7876.4|7876.4|7875.56|7875.56|0
1641458780000|2022-01-06 08:46:20|7875.3|7875.3|7874.5|7874.5|7875.3|7875.3|7874.43|7874.43|0
1641458790000|2022-01-06 08:46:30|7874.17|7874.17|7874.78|7874.78|7874.78|7874.78|7874.17|7874.17|0
1641458800000|2022-01-06 08:46:40|7874.93|7874.93|7879.01|7879.01|7879.01|7879.01|7874.64|7874.64|0
1641458810000|2022-01-06 08:46:50|7879.39|7879.39|7880.83|7880.83|7880.83|7880.83|7879.39|7879.39|0
1641458820000|2022-01-06 08:47:00|7883.39|7883.39|7885.13|7885.13|7885.13|7885.13|7883.39|7883.39|0
1641458830000|2022-01-06 08:47:10|7885.34|7885.34|7886.14|7886.14|7886.35|7886.35|7885.34|7885.34|0
1641458840000|2022-01-06 08:47:20|7886.27|7886.27|7886.46|7886.46|7886.46|7886.46|7886.27|7886.27|0
1641458860000|2022-01-06 08:47:40|7886.69|7886.69|7889.57|7889.57|7889.57|7889.57|7886.69|7886.69|0
1641458870000|2022-01-06 08:47:50|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|0
1641458880000|2022-01-06 08:48:00|7889.53|7889.53|7890.14|7890.14|7890.14|7890.14|7889.53|7889.53|0
1641458890000|2022-01-06 08:48:10|7890.39|7890.39|7893.97|7893.97|7893.97|7893.97|7890.39|7890.39|0
1641458900000|2022-01-06 08:48:20|7894.26|7894.26|7894.69|7894.69|7894.69|7894.69|7893.66|7893.66|0
1641458920000|2022-01-06 08:48:40|7894.77|7894.77|7896.1|7896.1|7896.1|7896.1|7894.77|7894.77|0
1641458930000|2022-01-06 08:48:50|7896.2|7896.2|7895.84|7895.84|7896.2|7896.2|7895.84|7895.84|0
1641458940000|2022-01-06 08:49:00|7895.71|7895.71|7895.75|7895.75|7895.75|7895.75|7895.71|7895.71|0
1641458950000|2022-01-06 08:49:10|7896.97|7896.97|7897.31|7897.31|7897.92|7897.92|7896.97|7896.97|0
1641458960000|2022-01-06 08:49:20|7897.54|7897.54|7898.33|7898.33|7898.33|7898.33|7897.31|7897.31|0
1641458970000|2022-01-06 08:49:30|7898.52|7898.52|7899.03|7899.03|7899.03|7899.03|7898.52|7898.52|0
1641458980000|2022-01-06 08:49:40|7898.87|7898.87|7900.74|7900.74|7900.74|7900.74|7898.87|7898.87|0
1641458990000|2022-01-06 08:49:50|7901.05|7901.05|7901.43|7901.43|7901.51|7901.51|7901.05|7901.05|0
1641459000000|2022-01-06 08:50:00|7902.05|7902.05|7908.05|7908.05|7908.05|7908.05|7901.98|7901.98|0
1641459010000|2022-01-06 08:50:10|7908.24|7908.24|7908.66|7908.66|7908.66|7908.66|7908.24|7908.24|0
1641459020000|2022-01-06 08:50:20|7908.88|7908.88|7907.82|7907.82|7909.64|7909.64|7907.82|7907.82|0
1641459030000|2022-01-06 08:50:30|7907.29|7907.29|7906.23|7906.23|7907.29|7907.29|7906.16|7906.16|0
1641459040000|2022-01-06 08:50:40|7905.79|7905.79|7905.77|7905.77|7905.9|7905.9|7905.77|7905.77|0
1641459050000|2022-01-06 08:50:50|7904.87|7904.87|7905.08|7905.08|7905.08|7905.08|7904.87|7904.87|0
1641459060000|2022-01-06 08:51:00|7905.62|7905.62|7906.08|7906.08|7906.08|7906.08|7905.62|7905.62|0
1641459070000|2022-01-06 08:51:10|7905.82|7905.82|7906.35|7906.35|7906.35|7906.35|7905.82|7905.82|0
1641459080000|2022-01-06 08:51:20|7906.13|7906.13|7905.88|7905.88|7906.28|7906.28|7905.88|7905.88|0
1641459090000|2022-01-06 08:51:30|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1641459100000|2022-01-06 08:51:40|7906.4|7906.4|7908.33|7908.33|7908.33|7908.33|7906.4|7906.4|0
1641459110000|2022-01-06 08:51:50|7908.56|7908.56|7908.7|7908.7|7908.98|7908.98|7908.26|7908.26|0
1641459120000|2022-01-06 08:52:00|7908.32|7908.32|7909.51|7909.51|7909.51|7909.51|7907.67|7907.67|0
1641459130000|2022-01-06 08:52:10|7909.83|7909.83|7911.01|7911.01|7911.01|7911.01|7909.83|7909.83|0
1641459140000|2022-01-06 08:52:20|7911.09|7911.09|7911.36|7911.36|7911.41|7911.41|7911.03|7911.03|0
1641459150000|2022-01-06 08:52:30|7911.23|7911.23|7910.39|7910.39|7911.23|7911.23|7910.39|7910.39|0
1641459160000|2022-01-06 08:52:40|7910.3|7910.3|7910.5|7910.5|7910.5|7910.5|7909.81|7909.81|0
1641459170000|2022-01-06 08:52:50|7910.37|7910.37|7910.27|7910.27|7910.37|7910.37|7910.18|7910.18|0
1641459180000|2022-01-06 08:53:00|7907.7|7907.7|7907.53|7907.53|7907.7|7907.7|7907.4|7907.4|0
1641459190000|2022-01-06 08:53:10|7907.25|7907.25|7907.34|7907.34|7907.34|7907.34|7907.25|7907.25|0
1641459200000|2022-01-06 08:53:20|7907.56|7907.56|7907.95|7907.95|7907.95|7907.95|7907.56|7907.56|0
1641459210000|2022-01-06 08:53:30|7907.85|7907.85|7907.2|7907.2|7907.85|7907.85|7907.2|7907.2|0
1641459220000|2022-01-06 08:53:40|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|7907.41|0
1641459230000|2022-01-06 08:53:50|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|0
1641459240000|2022-01-06 08:54:00|7907.31|7907.31|7907.82|7907.82|7908.05|7908.05|7907.3|7907.3|0
1641459250000|2022-01-06 08:54:10|7908.57|7908.57|7909.26|7909.26|7909.26|7909.26|7908.57|7908.57|0
1641459260000|2022-01-06 08:54:20|7909.89|7909.89|7909.55|7909.55|7909.89|7909.89|7909.36|7909.36|0
1641459270000|2022-01-06 08:54:30|7909.5|7909.5|7909.85|7909.85|7909.85|7909.85|7909.5|7909.5|0
1641459280000|2022-01-06 08:54:40|7910.24|7910.24|7910.14|7910.14|7910.24|7910.24|7910.14|7910.14|0
1641459300000|2022-01-06 08:55:00|7909.93|7909.93|7909.41|7909.41|7910.52|7910.52|7909.41|7909.41|0
1641459310000|2022-01-06 08:55:10|7909.72|7909.72|7909.81|7909.81|7910.11|7910.11|7909.72|7909.72|0
1641459320000|2022-01-06 08:55:20|7909.97|7909.97|7909.4|7909.4|7909.97|7909.97|7909.4|7909.4|0
1641459330000|2022-01-06 08:55:30|7909.33|7909.33|7910.64|7910.64|7910.64|7910.64|7908.93|7908.93|0
1641459340000|2022-01-06 08:55:40|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1641459350000|2022-01-06 08:55:50|7910.57|7910.57|7910.24|7910.24|7910.57|7910.57|7910.24|7910.24|0
1641459360000|2022-01-06 08:56:00|7910.55|7910.55|7911.74|7911.74|7911.74|7911.74|7910.55|7910.55|0
1641459370000|2022-01-06 08:56:10|7911.97|7911.97|7912.73|7912.73|7912.95|7912.95|7911.97|7911.97|0
1641459380000|2022-01-06 08:56:20|7911.89|7911.89|7911.74|7911.74|7911.89|7911.89|7911.74|7911.74|0
1641459390000|2022-01-06 08:56:30|7912.14|7912.14|7911.87|7911.87|7912.14|7912.14|7911.87|7911.87|0
1641459400000|2022-01-06 08:56:40|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|0
1641459420000|2022-01-06 08:57:00|7911.83|7911.83|7912.06|7912.06|7912.06|7912.06|7911.83|7911.83|0
1641459430000|2022-01-06 08:57:10|7912.45|7912.45|7912.96|7912.96|7913.26|7913.26|7912.45|7912.45|0
1641459440000|2022-01-06 08:57:20|7913.26|7913.26|7912.8|7912.8|7913.26|7913.26|7912.8|7912.8|0
1641459450000|2022-01-06 08:57:30|7912.87|7912.87|7913.49|7913.49|7913.88|7913.88|7912.87|7912.87|0
1641459460000|2022-01-06 08:57:40|7913.34|7913.34|7915.81|7915.81|7915.81|7915.81|7913.34|7913.34|0
1641459470000|2022-01-06 08:57:50|7915.96|7915.96|7915.87|7915.87|7916.27|7916.27|7915.87|7915.87|0
1641459480000|2022-01-06 08:58:00|7916.03|7916.03|7917.53|7917.53|7917.61|7917.61|7915.89|7915.89|0
1641459490000|2022-01-06 08:58:10|7917.41|7917.41|7917.11|7917.11|7917.41|7917.41|7917.11|7917.11|0
1641459510000|2022-01-06 08:58:30|7917.24|7917.24|7917.37|7917.37|7917.37|7917.37|7917.24|7917.24|0
1641459520000|2022-01-06 08:58:40|7917.75|7917.75|7918.42|7918.42|7918.42|7918.42|7917.56|7917.56|0
1641459530000|2022-01-06 08:58:50|7918.11|7918.11|7917.54|7917.54|7918.19|7918.19|7917.23|7917.23|0
1641459540000|2022-01-06 08:59:00|7917.01|7917.01|7915.39|7915.39|7917.01|7917.01|7915.39|7915.39|0
1641459550000|2022-01-06 08:59:10|7916.25|7916.25|7916.23|7916.23|7916.25|7916.25|7916.09|7916.09|0
1641459560000|2022-01-06 08:59:20|7916.16|7916.16|7915.94|7915.94|7916.16|7916.16|7915.94|7915.94|0
1641459570000|2022-01-06 08:59:30|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1641459580000|2022-01-06 08:59:40|7916.26|7916.26|7916|7916|7916.26|7916.26|7915.87|7915.87|0
1641459590000|2022-01-06 08:59:50|7915.9|7915.9|7916.62|7916.62|7917.1|7917.1|7915.9|7915.9|0
1641459600000|2022-01-06 09:00:00|7916.15|7916.15|7915.57|7915.57|7916.69|7916.69|7915.57|7915.57|0
1641459610000|2022-01-06 09:00:10|7915.54|7915.54|7911.24|7911.24|7915.54|7915.54|7911.24|7911.24|0
1641459620000|2022-01-06 09:00:20|7911|7911|7910.29|7910.29|7911|7911|7910.07|7910.07|0
1641459630000|2022-01-06 09:00:30|7910.12|7910.12|7909.59|7909.59|7910.37|7910.37|7909.38|7909.38|0
1641459640000|2022-01-06 09:00:40|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|0
1641459650000|2022-01-06 09:00:50|7907.99|7907.99|7907.63|7907.63|7908.76|7908.76|7907.63|7907.63|0
1641459660000|2022-01-06 09:01:00|7907.73|7907.73|7907.77|7907.77|7908.37|7908.37|7907.73|7907.73|0
1641459670000|2022-01-06 09:01:10|7907.65|7907.65|7907.17|7907.17|7907.65|7907.65|7907.17|7907.17|0
1641459680000|2022-01-06 09:01:20|7907.07|7907.07|7904.57|7904.57|7907.07|7907.07|7904.57|7904.57|0
1641459690000|2022-01-06 09:01:30|7904.74|7904.74|7904.25|7904.25|7905.04|7905.04|7903.87|7903.87|0
1641459700000|2022-01-06 09:01:40|7904.14|7904.14|7903.66|7903.66|7904.14|7904.14|7903.66|7903.66|0
1641459710000|2022-01-06 09:01:50|7903.82|7903.82|7903.15|7903.15|7903.82|7903.82|7903.15|7903.15|0
1641459720000|2022-01-06 09:02:00|7902.83|7902.83|7902.07|7902.07|7902.83|7902.83|7902.07|7902.07|0
1641459740000|2022-01-06 09:02:20|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|0
1641459760000|2022-01-06 09:02:40|7902.4|7902.4|7903.49|7903.49|7903.49|7903.49|7902.4|7902.4|0
1641459770000|2022-01-06 09:02:50|7903.41|7903.41|7902.24|7902.24|7904.1|7904.1|7901.93|7901.93|0
1641459780000|2022-01-06 09:03:00|7902.05|7902.05|7902.59|7902.59|7902.59|7902.59|7902.05|7902.05|0
1641459800000|2022-01-06 09:03:20|7902.85|7902.85|7903.18|7903.18|7903.29|7903.29|7902.78|7902.78|0
1641459810000|2022-01-06 09:03:30|7903.31|7903.31|7901.38|7901.38|7903.31|7903.31|7900.92|7900.92|0
1641459820000|2022-01-06 09:03:40|7901.08|7901.08|7901.74|7901.74|7902.11|7902.11|7901.08|7901.08|0
1641459830000|2022-01-06 09:03:50|7901.84|7901.84|7901.57|7901.57|7901.84|7901.84|7901.46|7901.46|0
1641459840000|2022-01-06 09:04:00|7900.72|7900.72|7901.57|7901.57|7901.57|7901.57|7899.86|7899.86|0
1641459850000|2022-01-06 09:04:10|7901.97|7901.97|7903.03|7903.03|7903.03|7903.03|7901.97|7901.97|0
1641459860000|2022-01-06 09:04:20|7903.19|7903.19|7903.16|7903.16|7903.41|7903.41|7903.16|7903.16|0
1641459880000|2022-01-06 09:04:40|7903.36|7903.36|7904.41|7904.41|7904.41|7904.41|7903.36|7903.36|0
1641459890000|2022-01-06 09:04:50|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|0
1641459900000|2022-01-06 09:05:00|7904.52|7904.52|7906.82|7906.82|7906.82|7906.82|7904.52|7904.52|0
1641459910000|2022-01-06 09:05:10|7906.91|7906.91|7908.72|7908.72|7909.02|7909.02|7906.91|7906.91|0
1641459930000|2022-01-06 09:05:30|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|0
1641459950000|2022-01-06 09:05:50|7908.71|7908.71|7908.81|7908.81|7908.81|7908.81|7908.53|7908.53|0
1641459970000|2022-01-06 09:06:10|7908.85|7908.85|7908.85|7908.85|7908.98|7908.98|7908.7|7908.7|0
1641459980000|2022-01-06 09:06:20|7908.89|7908.89|7909.04|7909.04|7909.04|7909.04|7908.76|7908.76|0
1641459990000|2022-01-06 09:06:30|7908.67|7908.67|7906.79|7906.79|7908.74|7908.74|7906.79|7906.79|0
1641460000000|2022-01-06 09:06:40|7907.09|7907.09|7905.22|7905.22|7907.39|7907.39|7905.22|7905.22|0
1641460010000|2022-01-06 09:06:50|7904.91|7904.91|7904.92|7904.92|7904.92|7904.92|7904.55|7904.55|0
1641460020000|2022-01-06 09:07:00|7904.85|7904.85|7905.15|7905.15|7905.15|7905.15|7904.85|7904.85|0
1641460030000|2022-01-06 09:07:10|7905.19|7905.19|7905.29|7905.29|7905.29|7905.29|7905.03|7905.03|0
1641460040000|2022-01-06 09:07:20|7905.57|7905.57|7906.47|7906.47|7906.47|7906.47|7905.57|7905.57|0
1641460050000|2022-01-06 09:07:30|7906.73|7906.73|7906.07|7906.07|7906.92|7906.92|7905.21|7905.21|0
1641460060000|2022-01-06 09:07:40|7906.22|7906.22|7906.71|7906.71|7906.71|7906.71|7906.22|7906.22|0
1641460070000|2022-01-06 09:07:50|7906.68|7906.68|7905.8|7905.8|7906.68|7906.68|7905.8|7905.8|0
1641460080000|2022-01-06 09:08:00|7905.98|7905.98|7905.33|7905.33|7906.18|7906.18|7905.33|7905.33|0
1641460090000|2022-01-06 09:08:10|7904.95|7904.95|7904.49|7904.49|7904.95|7904.95|7904.49|7904.49|0
1641460100000|2022-01-06 09:08:20|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|0
1641460110000|2022-01-06 09:08:30|7902.72|7902.72|7901.68|7901.68|7902.72|7902.72|7901.05|7901.05|0
1641460120000|2022-01-06 09:08:40|7900.82|7900.82|7900.76|7900.76|7900.91|7900.91|7900.76|7900.76|0
1641460130000|2022-01-06 09:08:50|7900.19|7900.19|7900.98|7900.98|7900.98|7900.98|7900.19|7900.19|0
1641460150000|2022-01-06 09:09:10|7900.91|7900.91|7900.73|7900.73|7900.99|7900.99|7900.73|7900.73|0
1641460160000|2022-01-06 09:09:20|7900.41|7900.41|7900.84|7900.84|7900.91|7900.91|7900.41|7900.41|0
1641460170000|2022-01-06 09:09:30|7900.68|7900.68|7900.6|7900.6|7900.76|7900.76|7900.6|7900.6|0
1641460180000|2022-01-06 09:09:40|7900.9|7900.9|7900.82|7900.82|7900.9|7900.9|7900.82|7900.82|0
1641460200000|2022-01-06 09:10:00|7901.2|7901.2|7903.38|7903.38|7903.38|7903.38|7901.2|7901.2|0
1641460210000|2022-01-06 09:10:10|7903.68|7903.68|7904.22|7904.22|7904.33|7904.33|7903.68|7903.68|0
1641460220000|2022-01-06 09:10:20|7904.3|7904.3|7904.2|7904.2|7904.3|7904.3|7904.2|7904.2|0
1641460240000|2022-01-06 09:10:40|7903.73|7903.73|7901.89|7901.89|7903.73|7903.73|7901.8|7901.8|0
1641460250000|2022-01-06 09:10:50|7901.98|7901.98|7901.89|7901.89|7902.36|7902.36|7901.89|7901.89|0
1641460260000|2022-01-06 09:11:00|7901.8|7901.8|7902.1|7902.1|7902.1|7902.1|7901.7|7901.7|0
1641460270000|2022-01-06 09:11:10|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|0
1641460280000|2022-01-06 09:11:20|7902.02|7902.02|7902.05|7902.05|7902.44|7902.44|7901.83|7901.83|0
1641460290000|2022-01-06 09:11:30|7902.13|7902.13|7902.21|7902.21|7902.73|7902.73|7902.13|7902.13|0
1641460310000|2022-01-06 09:11:50|7901.97|7901.97|7901.92|7901.92|7902|7902|7901.92|7901.92|0
1641460320000|2022-01-06 09:12:00|7902.23|7902.23|7901.84|7901.84|7902.23|7902.23|7901.84|7901.84|0
1641460330000|2022-01-06 09:12:10|7902.33|7902.33|7903.02|7903.02|7903.02|7903.02|7902.33|7902.33|0
1641460340000|2022-01-06 09:12:20|7902.91|7902.91|7903.58|7903.58|7903.58|7903.58|7902.91|7902.91|0
1641460360000|2022-01-06 09:12:40|7903.31|7903.31|7902.52|7902.52|7903.31|7903.31|7902.39|7902.39|0
1641460370000|2022-01-06 09:12:50|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|0
1641460380000|2022-01-06 09:13:00|7902.01|7902.01|7902.15|7902.15|7902.32|7902.32|7901.98|7901.98|0
1641460390000|2022-01-06 09:13:10|7902.28|7902.28|7902.38|7902.38|7902.52|7902.52|7902.17|7902.17|0
1641460400000|2022-01-06 09:13:20|7902.29|7902.29|7901.31|7901.31|7902.29|7902.29|7901.31|7901.31|0
1641460420000|2022-01-06 09:13:40|7900.66|7900.66|7900.23|7900.23|7900.66|7900.66|7900.23|7900.23|0
1641460430000|2022-01-06 09:13:50|7899.95|7899.95|7900.55|7900.55|7900.55|7900.55|7899.8|7899.8|0
1641460440000|2022-01-06 09:14:00|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|0
1641460450000|2022-01-06 09:14:10|7900.86|7900.86|7900.78|7900.78|7900.86|7900.86|7900.78|7900.78|0
1641460470000|2022-01-06 09:14:30|7900.73|7900.73|7900.56|7900.56|7900.78|7900.78|7900.56|7900.56|0
1641460480000|2022-01-06 09:14:40|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|0
1641460490000|2022-01-06 09:14:50|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|0
1641460500000|2022-01-06 09:15:00|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1641460510000|2022-01-06 09:15:10|7902.09|7902.09|7905.54|7905.54|7905.54|7905.54|7902.09|7902.09|0
1641460520000|2022-01-06 09:15:20|7905.64|7905.64|7905.37|7905.37|7905.75|7905.75|7905.37|7905.37|0
1641460530000|2022-01-06 09:15:30|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|0
1641460540000|2022-01-06 09:15:40|7905.88|7905.88|7906.49|7906.49|7906.49|7906.49|7905.88|7905.88|0
1641460550000|2022-01-06 09:15:50|7906.42|7906.42|7906.26|7906.26|7906.42|7906.42|7906.26|7906.26|0
1641460560000|2022-01-06 09:16:00|7906.34|7906.34|7906.05|7906.05|7906.48|7906.48|7906.01|7906.01|0
1641460570000|2022-01-06 09:16:10|7905.97|7905.97|7905.8|7905.8|7906.35|7906.35|7905.8|7905.8|0
1641460580000|2022-01-06 09:16:20|7905.64|7905.64|7908.66|7908.66|7908.66|7908.66|7905.64|7905.64|0
1641460600000|2022-01-06 09:16:40|7908.55|7908.55|7908.45|7908.45|7908.55|7908.55|7908.45|7908.45|0
1641460610000|2022-01-06 09:16:50|7908.82|7908.82|7908.16|7908.16|7908.82|7908.82|7908.16|7908.16|0
1641460620000|2022-01-06 09:17:00|7907.85|7907.85|7908.05|7908.05|7908.12|7908.12|7907.79|7907.79|0
1641460630000|2022-01-06 09:17:10|7907.45|7907.45|7907.53|7907.53|7907.53|7907.53|7907.45|7907.45|0
1641460640000|2022-01-06 09:17:20|7908.07|7908.07|7907.85|7907.85|7908.07|7908.07|7907.85|7907.85|0
1641460660000|2022-01-06 09:17:40|7908.05|7908.05|7908.17|7908.17|7908.17|7908.17|7907.45|7907.45|0
1641460670000|2022-01-06 09:17:50|7909.02|7909.02|7909.47|7909.47|7909.47|7909.47|7909.02|7909.02|0
1641460680000|2022-01-06 09:18:00|7909.07|7909.07|7908.26|7908.26|7909.07|7909.07|7908.26|7908.26|0
1641460690000|2022-01-06 09:18:10|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|0
1641460700000|2022-01-06 09:18:20|7908.89|7908.89|7908.97|7908.97|7908.97|7908.97|7908.81|7908.81|0
1641460710000|2022-01-06 09:18:30|7908.55|7908.55|7904.36|7904.36|7908.55|7908.55|7904.28|7904.28|0
1641460720000|2022-01-06 09:18:40|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|0
1641460730000|2022-01-06 09:18:50|7903.9|7903.9|7903.63|7903.63|7903.9|7903.9|7903.63|7903.63|0
1641460740000|2022-01-06 09:19:00|7903.71|7903.71|7903.53|7903.53|7903.71|7903.71|7903.49|7903.49|0
1641460750000|2022-01-06 09:19:10|7903.61|7903.61|7903.93|7903.93|7904.16|7904.16|7903.44|7903.44|0
1641460760000|2022-01-06 09:19:20|7903.08|7903.08|7902.74|7902.74|7903.08|7903.08|7902.63|7902.63|0
1641460770000|2022-01-06 09:19:30|7902.85|7902.85|7902.74|7902.74|7902.85|7902.85|7902.74|7902.74|0
1641460780000|2022-01-06 09:19:40|7902.63|7902.63|7902.21|7902.21|7902.63|7902.63|7902.21|7902.21|0
1641460790000|2022-01-06 09:19:50|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|0
1641460800000|2022-01-06 09:20:00|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|0
1641460810000|2022-01-06 09:20:10|7902.66|7902.66|7901.86|7901.86|7902.66|7902.66|7901.86|7901.86|0
1641460820000|2022-01-06 09:20:20|7901.72|7901.72|7902.5|7902.5|7902.5|7902.5|7901.65|7901.65|0
1641460830000|2022-01-06 09:20:30|7902.69|7902.69|7902.73|7902.73|7902.86|7902.86|7902.69|7902.69|0
1641460840000|2022-01-06 09:20:40|7902.82|7902.82|7902.82|7902.82|7902.89|7902.89|7902.82|7902.82|0
1641460850000|2022-01-06 09:20:50|7902.71|7902.71|7902.94|7902.94|7902.94|7902.94|7902.71|7902.71|0
1641460860000|2022-01-06 09:21:00|7902.69|7902.69|7902.53|7902.53|7902.69|7902.69|7902.53|7902.53|0
1641460880000|2022-01-06 09:21:20|7902.57|7902.57|7901.93|7901.93|7902.73|7902.73|7901.51|7901.51|0
1641460890000|2022-01-06 09:21:30|7902.04|7902.04|7903.47|7903.47|7903.47|7903.47|7902.04|7902.04|0
1641460900000|2022-01-06 09:21:40|7903.09|7903.09|7903.25|7903.25|7903.25|7903.25|7903.09|7903.09|0
1641460910000|2022-01-06 09:21:50|7903.49|7903.49|7903.73|7903.73|7903.73|7903.73|7903.49|7903.49|0
1641460930000|2022-01-06 09:22:10|7903.78|7903.78|7903.94|7903.94|7903.94|7903.94|7903.78|7903.78|0
1641460950000|2022-01-06 09:22:30|7903.48|7903.48|7905.09|7905.09|7905.17|7905.17|7903.48|7903.48|0
1641460970000|2022-01-06 09:22:50|7905.25|7905.25|7907.09|7907.09|7907.09|7907.09|7905.25|7905.25|0
1641460980000|2022-01-06 09:23:00|7907.94|7907.94|7907.18|7907.18|7907.94|7907.94|7907.18|7907.18|0
1641460990000|2022-01-06 09:23:10|7907.29|7907.29|7907.5|7907.5|7907.76|7907.76|7907.29|7907.29|0
1641461000000|2022-01-06 09:23:20|7907.79|7907.79|7907.82|7907.82|7907.82|7907.82|7907.79|7907.79|0
1641461030000|2022-01-06 09:23:50|7907.74|7907.74|7908.12|7908.12|7908.12|7908.12|7907.74|7907.74|0
1641461050000|2022-01-06 09:24:10|7908.72|7908.72|7909.2|7909.2|7909.43|7909.43|7908.72|7908.72|0
1641461060000|2022-01-06 09:24:20|7909.09|7909.09|7909.28|7909.28|7909.28|7909.28|7909.09|7909.09|0
1641461070000|2022-01-06 09:24:30|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|0
1641461080000|2022-01-06 09:24:40|7909.33|7909.33|7908.83|7908.83|7909.33|7909.33|7908.74|7908.74|0
1641461090000|2022-01-06 09:24:50|7908.93|7908.93|7909.97|7909.97|7909.97|7909.97|7908.93|7908.93|0
1641461100000|2022-01-06 09:25:00|7909.68|7909.68|7910.19|7910.19|7910.19|7910.19|7909.65|7909.65|0
1641461110000|2022-01-06 09:25:10|7910.41|7910.41|7910.54|7910.54|7910.69|7910.69|7910.41|7910.41|0
1641461120000|2022-01-06 09:25:20|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.3|7911.3|0
1641461130000|2022-01-06 09:25:30|7911.73|7911.73|7911.61|7911.61|7911.73|7911.73|7911.61|7911.61|0
1641461140000|2022-01-06 09:25:40|7911.71|7911.71|7911.82|7911.82|7911.82|7911.82|7911.67|7911.67|0
1641461150000|2022-01-06 09:25:50|7912.22|7912.22|7912.59|7912.59|7912.59|7912.59|7912.06|7912.06|0
1641461160000|2022-01-06 09:26:00|7912.82|7912.82|7918.34|7918.34|7918.34|7918.34|7912.82|7912.82|0
1641461170000|2022-01-06 09:26:10|7918.55|7918.55|7918.99|7918.99|7919.85|7919.85|7918.14|7918.14|0
1641461200000|2022-01-06 09:26:40|7919.1|7919.1|7919.31|7919.31|7919.31|7919.31|7919.1|7919.1|0
1641461210000|2022-01-06 09:26:50|7919.47|7919.47|7919.09|7919.09|7919.47|7919.47|7919.09|7919.09|0
1641461220000|2022-01-06 09:27:00|7919.12|7919.12|7919.57|7919.57|7919.57|7919.57|7918.97|7918.97|0
1641461230000|2022-01-06 09:27:10|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|0
1641461240000|2022-01-06 09:27:20|7920.44|7920.44|7917.19|7917.19|7920.51|7920.51|7917.19|7917.19|0
1641461250000|2022-01-06 09:27:30|7917.06|7917.06|7917.03|7917.03|7917.17|7917.17|7916.92|7916.92|0
1641461260000|2022-01-06 09:27:40|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|0
1641461280000|2022-01-06 09:28:00|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|0
1641461290000|2022-01-06 09:28:10|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|0
1641461300000|2022-01-06 09:28:20|7916.77|7916.77|7916.49|7916.49|7916.77|7916.77|7916.49|7916.49|0
1641461310000|2022-01-06 09:28:30|7916.25|7916.25|7917.06|7917.06|7917.06|7917.06|7915.91|7915.91|0
1641461320000|2022-01-06 09:28:40|7917.66|7917.66|7916.92|7916.92|7917.96|7917.96|7916.79|7916.79|0
1641461330000|2022-01-06 09:28:50|7917.2|7917.2|7916.87|7916.87|7917.2|7917.2|7916.87|7916.87|0
1641461340000|2022-01-06 09:29:00|7916.41|7916.41|7916.44|7916.44|7916.44|7916.44|7916.19|7916.19|0
1641461350000|2022-01-06 09:29:10|7916.54|7916.54|7920.82|7920.82|7920.82|7920.82|7916.54|7916.54|0
1641461360000|2022-01-06 09:29:20|7920.71|7920.71|7920.67|7920.67|7920.71|7920.71|7920.48|7920.48|0
1641461370000|2022-01-06 09:29:30|7921.05|7921.05|7920.79|7920.79|7921.19|7921.19|7920.79|7920.79|0
1641461380000|2022-01-06 09:29:40|7921.05|7921.05|7921.26|7921.26|7921.26|7921.26|7921.05|7921.05|0
1641461390000|2022-01-06 09:29:50|7921.91|7921.91|7922.54|7922.54|7922.54|7922.54|7921.87|7921.87|0
1641461400000|2022-01-06 09:30:00|7922.26|7922.26|7920.93|7920.93|7922.26|7922.26|7920.93|7920.93|0
1641461410000|2022-01-06 09:30:10|7920.97|7920.97|7920.88|7920.88|7920.97|7920.97|7920.88|7920.88|0
1641461420000|2022-01-06 09:30:20|7920.61|7920.61|7920.2|7920.2|7920.61|7920.61|7920.01|7920.01|0
1641461430000|2022-01-06 09:30:30|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|0
1641461440000|2022-01-06 09:30:40|7919.71|7919.71|7920.58|7920.58|7920.58|7920.58|7919.58|7919.58|0
1641461450000|2022-01-06 09:30:50|7920.72|7920.72|7921.45|7921.45|7921.45|7921.45|7920.72|7920.72|0
1641461460000|2022-01-06 09:31:00|7921.56|7921.56|7921.9|7921.9|7921.9|7921.9|7921.56|7921.56|0
1641461470000|2022-01-06 09:31:10|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|0
1641461480000|2022-01-06 09:31:20|7921.89|7921.89|7921.21|7921.21|7921.89|7921.89|7921.21|7921.21|0
1641461490000|2022-01-06 09:31:30|7921.11|7921.11|7916.33|7916.33|7921.11|7921.11|7916.33|7916.33|0
1641461500000|2022-01-06 09:31:40|7916.71|7916.71|7917.24|7917.24|7917.24|7917.24|7916.71|7916.71|0
1641461510000|2022-01-06 09:31:50|7917.47|7917.47|7917.34|7917.34|7917.6|7917.6|7917.34|7917.34|0
1641461520000|2022-01-06 09:32:00|7917.47|7917.47|7916.8|7916.8|7917.47|7917.47|7916.8|7916.8|0
1641461530000|2022-01-06 09:32:10|7917.51|7917.51|7917.28|7917.28|7917.51|7917.51|7917.28|7917.28|0
1641461540000|2022-01-06 09:32:20|7917.17|7917.17|7917.28|7917.28|7917.28|7917.28|7917.17|7917.17|0
1641461550000|2022-01-06 09:32:30|7916.66|7916.66|7916.35|7916.35|7916.66|7916.66|7915.97|7915.97|0
1641461560000|2022-01-06 09:32:40|7916.74|7916.74|7916.07|7916.07|7916.74|7916.74|7915.99|7915.99|0
1641461570000|2022-01-06 09:32:50|7915.94|7915.94|7915.05|7915.05|7915.94|7915.94|7915.05|7915.05|0
1641461580000|2022-01-06 09:33:00|7915.21|7915.21|7916.19|7916.19|7916.19|7916.19|7915.21|7915.21|0
1641461600000|2022-01-06 09:33:20|7915.72|7915.72|7915.54|7915.54|7915.72|7915.72|7915.42|7915.42|0
1641461610000|2022-01-06 09:33:30|7914.68|7914.68|7912.89|7912.89|7914.68|7914.68|7911.58|7911.58|0
1641461620000|2022-01-06 09:33:40|7913.04|7913.04|7913.9|7913.9|7913.9|7913.9|7913.04|7913.04|0
1641461630000|2022-01-06 09:33:50|7913.67|7913.67|7913.61|7913.61|7913.67|7913.67|7913.54|7913.54|0
1641461640000|2022-01-06 09:34:00|7913.31|7913.31|7912.93|7912.93|7913.31|7913.31|7912.93|7912.93|0
1641461650000|2022-01-06 09:34:10|7912.66|7912.66|7908.32|7908.32|7912.66|7912.66|7908.32|7908.32|0
1641461660000|2022-01-06 09:34:20|7908.55|7908.55|7908.01|7908.01|7908.55|7908.55|7908.01|7908.01|0
1641461670000|2022-01-06 09:34:30|7908.16|7908.16|7908.99|7908.99|7908.99|7908.99|7908.16|7908.16|0
1641461680000|2022-01-06 09:34:40|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1641461690000|2022-01-06 09:34:50|7908.78|7908.78|7908.02|7908.02|7908.87|7908.87|7908.02|7908.02|0
1641461710000|2022-01-06 09:35:10|7907.68|7907.68|7906.93|7906.93|7907.79|7907.79|7906.93|7906.93|0
1641461730000|2022-01-06 09:35:30|7906.8|7906.8|7906.06|7906.06|7906.8|7906.8|7906.06|7906.06|0
1641461740000|2022-01-06 09:35:40|7905.95|7905.95|7905.5|7905.5|7906.06|7906.06|7905.5|7905.5|0
1641461750000|2022-01-06 09:35:50|7905.42|7905.42|7905.88|7905.88|7905.88|7905.88|7905.2|7905.2|0
1641461760000|2022-01-06 09:36:00|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1641461770000|2022-01-06 09:36:10|7905.73|7905.73|7904.88|7904.88|7905.73|7905.73|7904.88|7904.88|0
1641461780000|2022-01-06 09:36:20|7904.61|7904.61|7904.92|7904.92|7905.15|7905.15|7904.61|7904.61|0
1641461790000|2022-01-06 09:36:30|7905|7905|7903.94|7903.94|7905|7905|7903.94|7903.94|0
1641461820000|2022-01-06 09:37:00|7903.75|7903.75|7902.69|7902.69|7903.75|7903.75|7902.69|7902.69|0
1641461830000|2022-01-06 09:37:10|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1641461850000|2022-01-06 09:37:30|7902.66|7902.66|7902.36|7902.36|7902.77|7902.77|7902.36|7902.36|0
1641461860000|2022-01-06 09:37:40|7902.03|7902.03|7902.03|7902.03|7902.19|7902.19|7902.03|7902.03|0
1641461870000|2022-01-06 09:37:50|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1641461880000|2022-01-06 09:38:00|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|0
1641461890000|2022-01-06 09:38:10|7902.14|7902.14|7901.61|7901.61|7902.14|7902.14|7901.57|7901.57|0
1641461900000|2022-01-06 09:38:20|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|0
1641461910000|2022-01-06 09:38:30|7901.91|7901.91|7902.05|7902.05|7902.05|7902.05|7901.81|7901.81|0
1641461930000|2022-01-06 09:38:50|7902.13|7902.13|7902.19|7902.19|7902.36|7902.36|7901.97|7901.97|0
1641461940000|2022-01-06 09:39:00|7902.34|7902.34|7902.47|7902.47|7902.47|7902.47|7902.34|7902.34|0
1641461950000|2022-01-06 09:39:10|7902.39|7902.39|7902.16|7902.16|7902.39|7902.39|7902.16|7902.16|0
1641461960000|2022-01-06 09:39:20|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|7902.3|0
1641461970000|2022-01-06 09:39:30|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|0
1641461990000|2022-01-06 09:39:50|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|7901.76|0
1641462000000|2022-01-06 09:40:00|7901.6|7901.6|7901.72|7901.72|7901.72|7901.72|7901.49|7901.49|0
1641462010000|2022-01-06 09:40:10|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1641462020000|2022-01-06 09:40:20|7901.72|7901.72|7901.8|7901.8|7901.8|7901.8|7901.65|7901.65|0
1641462030000|2022-01-06 09:40:30|7901.88|7901.88|7902.3|7902.3|7902.61|7902.61|7901.88|7901.88|0
1641462040000|2022-01-06 09:40:40|7902.22|7902.22|7902.09|7902.09|7902.22|7902.22|7901.96|7901.96|0
1641462060000|2022-01-06 09:41:00|7902.17|7902.17|7901.74|7901.74|7902.52|7902.52|7901.66|7901.66|0
1641462070000|2022-01-06 09:41:10|7901.82|7901.82|7901.72|7901.72|7902.01|7902.01|7901.72|7901.72|0
1641462080000|2022-01-06 09:41:20|7901.33|7901.33|7901.42|7901.42|7901.42|7901.42|7901.33|7901.33|0
1641462090000|2022-01-06 09:41:30|7901.34|7901.34|7901.17|7901.17|7901.44|7901.44|7900.83|7900.83|0
1641462100000|2022-01-06 09:41:40|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|0
1641462120000|2022-01-06 09:42:00|7901.03|7901.03|7901.17|7901.17|7901.18|7901.18|7900.86|7900.86|0
1641462130000|2022-01-06 09:42:10|7899.8|7899.8|7899.57|7899.57|7899.8|7899.8|7899.57|7899.57|0
1641462140000|2022-01-06 09:42:20|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|0
1641462150000|2022-01-06 09:42:30|7899.3|7899.3|7899.35|7899.35|7899.43|7899.43|7899.3|7899.3|0
1641462160000|2022-01-06 09:42:40|7899.28|7899.28|7899.66|7899.66|7899.97|7899.97|7899.28|7899.28|0
1641462180000|2022-01-06 09:43:00|7898.83|7898.83|7898.56|7898.56|7898.83|7898.83|7898.03|7898.03|0
1641462190000|2022-01-06 09:43:10|7898.64|7898.64|7896.92|7896.92|7898.73|7898.73|7896.92|7896.92|0
1641462200000|2022-01-06 09:43:20|7896.62|7896.62|7896.47|7896.47|7896.74|7896.74|7896.47|7896.47|0
1641462210000|2022-01-06 09:43:30|7896.34|7896.34|7896.12|7896.12|7896.34|7896.34|7896.12|7896.12|0
1641462220000|2022-01-06 09:43:40|7895.89|7895.89|7895.82|7895.82|7895.89|7895.89|7895.82|7895.82|0
1641462230000|2022-01-06 09:43:50|7895.66|7895.66|7895.91|7895.91|7895.91|7895.91|7895.25|7895.25|0
1641462240000|2022-01-06 09:44:00|7896.29|7896.29|7897.5|7897.5|7897.63|7897.63|7896.29|7896.29|0
1641462250000|2022-01-06 09:44:10|7898.12|7898.12|7898.15|7898.15|7898.68|7898.68|7898.12|7898.12|0
1641462260000|2022-01-06 09:44:20|7898.53|7898.53|7898.11|7898.11|7898.53|7898.53|7898.11|7898.11|0
1641462270000|2022-01-06 09:44:30|7898.37|7898.37|7898.37|7898.37|7898.37|7898.37|7898.37|7898.37|0
1641462280000|2022-01-06 09:44:40|7898.41|7898.41|7897.82|7897.82|7898.41|7898.41|7897.69|7897.69|0
1641462310000|2022-01-06 09:45:10|7897.52|7897.52|7897.9|7897.9|7898.06|7898.06|7897.52|7897.52|0
1641462320000|2022-01-06 09:45:20|7897.77|7897.77|7897.62|7897.62|7897.77|7897.77|7897.62|7897.62|0
1641462340000|2022-01-06 09:45:40|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1641462350000|2022-01-06 09:45:50|7896.8|7896.8|7896.53|7896.53|7896.8|7896.8|7896.53|7896.53|0
1641462360000|2022-01-06 09:46:00|7896.45|7896.45|7896.33|7896.33|7896.45|7896.45|7896.1|7896.1|0
1641462370000|2022-01-06 09:46:10|7896.4|7896.4|7896.63|7896.63|7896.63|7896.63|7896.4|7896.4|0
1641462380000|2022-01-06 09:46:20|7898.35|7898.35|7898.21|7898.21|7898.44|7898.44|7898.21|7898.21|0
1641462390000|2022-01-06 09:46:30|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|0
1641462400000|2022-01-06 09:46:40|7897.56|7897.56|7896.79|7896.79|7897.64|7897.64|7896.79|7896.79|0
1641462410000|2022-01-06 09:46:50|7896.88|7896.88|7896.88|7896.88|7896.98|7896.98|7896.88|7896.88|0
1641462420000|2022-01-06 09:47:00|7896.99|7896.99|7897.15|7897.15|7897.15|7897.15|7896.99|7896.99|0
1641462430000|2022-01-06 09:47:10|7896.91|7896.91|7897.03|7897.03|7897.03|7897.03|7896.91|7896.91|0
1641462440000|2022-01-06 09:47:20|7896.86|7896.86|7896.95|7896.95|7897.18|7897.18|7896.86|7896.86|0
1641462450000|2022-01-06 09:47:30|7897.33|7897.33|7899.63|7899.63|7899.63|7899.63|7897.33|7897.33|0
1641462460000|2022-01-06 09:47:40|7899.86|7899.86|7899.62|7899.62|7899.86|7899.86|7899.35|7899.35|0
1641462480000|2022-01-06 09:48:00|7899.78|7899.78|7900.01|7900.01|7900.39|7900.39|7899.78|7899.78|0
1641462490000|2022-01-06 09:48:10|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|0
1641462500000|2022-01-06 09:48:20|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|0
1641462510000|2022-01-06 09:48:30|7899.94|7899.94|7900.05|7900.05|7900.05|7900.05|7899.94|7899.94|0
1641462520000|2022-01-06 09:48:40|7899.86|7899.86|7900.05|7900.05|7900.05|7900.05|7899.86|7899.86|0
1641462530000|2022-01-06 09:48:50|7900.24|7900.24|7901.74|7901.74|7901.74|7901.74|7900.24|7900.24|0
1641462540000|2022-01-06 09:49:00|7902.13|7902.13|7905.26|7905.26|7905.26|7905.26|7902.13|7902.13|0
1641462550000|2022-01-06 09:49:10|7906.33|7906.33|7906.13|7906.13|7906.73|7906.73|7905.97|7905.97|0
1641462560000|2022-01-06 09:49:20|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|0
1641462580000|2022-01-06 09:49:40|7906.31|7906.31|7906.86|7906.86|7906.86|7906.86|7906.31|7906.31|0
1641462590000|2022-01-06 09:49:50|7907.07|7907.07|7907.15|7907.15|7907.15|7907.15|7907.07|7907.07|0
1641462600000|2022-01-06 09:50:00|7907.28|7907.28|7909.22|7909.22|7909.37|7909.37|7907.2|7907.2|0
1641462610000|2022-01-06 09:50:10|7909.76|7909.76|7909.16|7909.16|7909.76|7909.76|7909.07|7909.07|0
1641462620000|2022-01-06 09:50:20|7908.79|7908.79|7908.22|7908.22|7908.79|7908.79|7908.22|7908.22|0
1641462630000|2022-01-06 09:50:30|7909.07|7909.07|7908.19|7908.19|7909.07|7909.07|7907.91|7907.91|0
1641462640000|2022-01-06 09:50:40|7907.97|7907.97|7908.13|7908.13|7908.13|7908.13|7907.97|7907.97|0
1641462650000|2022-01-06 09:50:50|7908.05|7908.05|7908.07|7908.07|7908.07|7908.07|7908.05|7908.05|0
1641462660000|2022-01-06 09:51:00|7907.92|7907.92|7908.63|7908.63|7908.63|7908.63|7907.92|7907.92|0
1641462670000|2022-01-06 09:51:10|7908.71|7908.71|7908.9|7908.9|7908.9|7908.9|7908.71|7908.71|0
1641462680000|2022-01-06 09:51:20|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1641462690000|2022-01-06 09:51:30|7909.3|7909.3|7911.05|7911.05|7911.05|7911.05|7909.3|7909.3|0
1641462700000|2022-01-06 09:51:40|7911.14|7911.14|7911.99|7911.99|7911.99|7911.99|7911.14|7911.14|0
1641462710000|2022-01-06 09:51:50|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1641462720000|2022-01-06 09:52:00|7913.08|7913.08|7912.7|7912.7|7913.54|7913.54|7912.7|7912.7|0
1641462730000|2022-01-06 09:52:10|7912.89|7912.89|7913.31|7913.31|7913.31|7913.31|7912.89|7912.89|0
1641462740000|2022-01-06 09:52:20|7912.91|7912.91|7912.84|7912.84|7913.05|7913.05|7912.76|7912.76|0
1641462750000|2022-01-06 09:52:30|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1641462760000|2022-01-06 09:52:40|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|0
1641462770000|2022-01-06 09:52:50|7912.61|7912.61|7912.69|7912.69|7912.76|7912.76|7912.61|7912.61|0
1641462790000|2022-01-06 09:53:10|7912.72|7912.72|7916.3|7916.3|7916.3|7916.3|7912.72|7912.72|0
1641462800000|2022-01-06 09:53:20|7916.74|7916.74|7916.47|7916.47|7916.74|7916.74|7916.47|7916.47|0
1641462810000|2022-01-06 09:53:30|7916.66|7916.66|7917.24|7917.24|7917.24|7917.24|7916.66|7916.66|0
1641462820000|2022-01-06 09:53:40|7917.54|7917.54|7916.44|7916.44|7917.54|7917.54|7916.44|7916.44|0
1641462830000|2022-01-06 09:53:50|7916.18|7916.18|7914.01|7914.01|7916.18|7916.18|7913.76|7913.76|0
1641462840000|2022-01-06 09:54:00|7913.72|7913.72|7913.63|7913.63|7913.72|7913.72|7913.63|7913.63|0
1641462850000|2022-01-06 09:54:10|7913.72|7913.72|7914.01|7914.01|7914.1|7914.1|7913.72|7913.72|0
1641462860000|2022-01-06 09:54:20|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|0
1641462870000|2022-01-06 09:54:30|7914.25|7914.25|7913.65|7913.65|7914.25|7914.25|7913.57|7913.57|0
1641462880000|2022-01-06 09:54:40|7913.91|7913.91|7912.56|7912.56|7913.91|7913.91|7912.56|7912.56|0
1641462890000|2022-01-06 09:54:50|7912.37|7912.37|7912.09|7912.09|7912.37|7912.37|7912.06|7912.06|0
1641462900000|2022-01-06 09:55:00|7911.96|7911.96|7912.5|7912.5|7912.5|7912.5|7911.96|7911.96|0
1641462910000|2022-01-06 09:55:10|7913.36|7913.36|7912.9|7912.9|7913.36|7913.36|7912.9|7912.9|0
1641462930000|2022-01-06 09:55:30|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|0
1641462940000|2022-01-06 09:55:40|7912.97|7912.97|7910.85|7910.85|7912.97|7912.97|7910.47|7910.47|0
1641462950000|2022-01-06 09:55:50|7911.07|7911.07|7911.13|7911.13|7911.57|7911.57|7910.96|7910.96|0
1641462960000|2022-01-06 09:56:00|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|0
1641462980000|2022-01-06 09:56:20|7912.01|7912.01|7912.61|7912.61|7912.61|7912.61|7911.9|7911.9|0
1641462990000|2022-01-06 09:56:30|7912.48|7912.48|7912.58|7912.58|7912.58|7912.58|7912.48|7912.48|0
1641463000000|2022-01-06 09:56:40|7912.64|7912.64|7911.34|7911.34|7912.82|7912.82|7911.34|7911.34|0
1641463010000|2022-01-06 09:56:50|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1641463020000|2022-01-06 09:57:00|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|0
1641463030000|2022-01-06 09:57:10|7912.44|7912.44|7914.63|7914.63|7914.63|7914.63|7912.44|7912.44|0
1641463040000|2022-01-06 09:57:20|7914.96|7914.96|7915.07|7915.07|7915.07|7915.07|7914.96|7914.96|0
1641463050000|2022-01-06 09:57:30|7915.12|7915.12|7914.78|7914.78|7915.12|7915.12|7914.78|7914.78|0
1641463060000|2022-01-06 09:57:40|7914.88|7914.88|7914.79|7914.79|7914.99|7914.99|7914.69|7914.69|0
1641463070000|2022-01-06 09:57:50|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|0
1641463080000|2022-01-06 09:58:00|7914.64|7914.64|7914.82|7914.82|7914.82|7914.82|7914.64|7914.64|0
1641463100000|2022-01-06 09:58:20|7913.97|7913.97|7915.58|7915.58|7915.58|7915.58|7913.97|7913.97|0
1641463110000|2022-01-06 09:58:30|7915.96|7915.96|7916.73|7916.73|7916.96|7916.96|7915.96|7915.96|0
1641463120000|2022-01-06 09:58:40|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1641463130000|2022-01-06 09:58:50|7915.97|7915.97|7915.18|7915.18|7915.97|7915.97|7915.18|7915.18|0
1641463150000|2022-01-06 09:59:10|7915.49|7915.49|7915.91|7915.91|7915.91|7915.91|7915.49|7915.49|0
1641463160000|2022-01-06 09:59:20|7916.14|7916.14|7916.11|7916.11|7916.14|7916.14|7915.86|7915.86|0
1641463170000|2022-01-06 09:59:30|7916.2|7916.2|7916.3|7916.3|7916.3|7916.3|7916.2|7916.2|0
1641463180000|2022-01-06 09:59:40|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1641463190000|2022-01-06 09:59:50|7916.45|7916.45|7917.55|7917.55|7917.55|7917.55|7916.45|7916.45|0
1641463200000|2022-01-06 10:00:00|7917.34|7917.34|7917.44|7917.44|7917.44|7917.44|7917.34|7917.34|0
1641463210000|2022-01-06 10:00:10|7918.05|7918.05|7918.36|7918.36|7918.36|7918.36|7918.05|7918.05|0
1641463220000|2022-01-06 10:00:20|7918.74|7918.74|7916.86|7916.86|7918.74|7918.74|7916.86|7916.86|0
1641463240000|2022-01-06 10:00:40|7916.76|7916.76|7917.42|7917.42|7917.42|7917.42|7916.76|7916.76|0
1641463250000|2022-01-06 10:00:50|7917.81|7917.81|7918.22|7918.22|7918.22|7918.22|7917.81|7917.81|0
1641463260000|2022-01-06 10:01:00|7918.33|7918.33|7918.54|7918.54|7918.54|7918.54|7918.33|7918.33|0
1641463270000|2022-01-06 10:01:10|7918.82|7918.82|7919.22|7919.22|7919.22|7919.22|7918.82|7918.82|0
1641463280000|2022-01-06 10:01:20|7919.06|7919.06|7920.13|7920.13|7920.13|7920.13|7918.98|7918.98|0
1641463290000|2022-01-06 10:01:30|7919.87|7919.87|7919.23|7919.23|7919.87|7919.87|7919.17|7919.17|0
1641463310000|2022-01-06 10:01:50|7919.3|7919.3|7919.17|7919.17|7919.3|7919.3|7919.17|7919.17|0
1641463320000|2022-01-06 10:02:00|7919.48|7919.48|7919.9|7919.9|7919.9|7919.9|7919.48|7919.48|0
1641463330000|2022-01-06 10:02:10|7920.08|7920.08|7919.83|7919.83|7920.08|7920.08|7919.83|7919.83|0
1641463340000|2022-01-06 10:02:20|7919.77|7919.77|7919.83|7919.83|7919.83|7919.83|7919.77|7919.77|0
1641463350000|2022-01-06 10:02:30|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|0
1641463360000|2022-01-06 10:02:40|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1641463370000|2022-01-06 10:02:50|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1641463380000|2022-01-06 10:03:00|7919.77|7919.77|7919.23|7919.23|7919.77|7919.77|7919.2|7919.2|0
1641463390000|2022-01-06 10:03:10|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|0
1641463400000|2022-01-06 10:03:20|7918.95|7918.95|7918.15|7918.15|7919.04|7919.04|7918.09|7918.09|0
1641463410000|2022-01-06 10:03:30|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.15|7918.15|0
1641463420000|2022-01-06 10:03:40|7918.35|7918.35|7918.74|7918.74|7918.74|7918.74|7918.35|7918.35|0
1641463430000|2022-01-06 10:03:50|7918.99|7918.99|7920.21|7920.21|7920.21|7920.21|7918.99|7918.99|0
1641463440000|2022-01-06 10:04:00|7920.06|7920.06|7920.3|7920.3|7920.3|7920.3|7920.06|7920.06|0
1641463450000|2022-01-06 10:04:10|7919.99|7919.99|7921.2|7921.2|7921.29|7921.29|7919.47|7919.47|0
1641463460000|2022-01-06 10:04:20|7920.73|7920.73|7920.81|7920.81|7920.81|7920.81|7920.5|7920.5|0
1641463470000|2022-01-06 10:04:30|7920.72|7920.72|7920.91|7920.91|7920.91|7920.91|7920.72|7920.72|0
1641463480000|2022-01-06 10:04:40|7920.77|7920.77|7920.84|7920.84|7920.84|7920.84|7920.77|7920.77|0
1641463510000|2022-01-06 10:05:10|7920.73|7920.73|7920.84|7920.84|7920.84|7920.84|7920.73|7920.73|0
1641463530000|2022-01-06 10:05:30|7920.61|7920.61|7922.11|7922.11|7922.11|7922.11|7920.61|7920.61|0
1641463540000|2022-01-06 10:05:40|7921.98|7921.98|7923.88|7923.88|7923.88|7923.88|7921.83|7921.83|0
1641463550000|2022-01-06 10:05:50|7924.11|7924.11|7927.65|7927.65|7927.93|7927.93|7924.11|7924.11|0
1641463560000|2022-01-06 10:06:00|7927.52|7927.52|7926.13|7926.13|7927.52|7927.52|7925.9|7925.9|0
1641463570000|2022-01-06 10:06:10|7926|7926|7926.08|7926.08|7926.08|7926.08|7925.85|7925.85|0
1641463580000|2022-01-06 10:06:20|7926|7926|7926.27|7926.27|7926.27|7926.27|7926|7926|0
1641463590000|2022-01-06 10:06:30|7926.4|7926.4|7926.36|7926.36|7926.55|7926.55|7926.36|7926.36|0
1641463600000|2022-01-06 10:06:40|7926.13|7926.13|7926.04|7926.04|7926.13|7926.13|7925.73|7925.73|0
1641463610000|2022-01-06 10:06:50|7926.11|7926.11|7926.03|7926.03|7926.11|7926.11|7925.84|7925.84|0
1641463620000|2022-01-06 10:07:00|7926.1|7926.1|7926.44|7926.44|7926.44|7926.44|7926.1|7926.1|0
1641463650000|2022-01-06 10:07:30|7926.29|7926.29|7926.21|7926.21|7926.29|7926.29|7926.21|7926.21|0
1641463660000|2022-01-06 10:07:40|7926.05|7926.05|7924.57|7924.57|7926.21|7926.21|7924.42|7924.42|0
1641463670000|2022-01-06 10:07:50|7924.48|7924.48|7924.4|7924.4|7924.48|7924.48|7924.4|7924.4|0
1641463680000|2022-01-06 10:08:00|7924.31|7924.31|7923.83|7923.83|7924.31|7924.31|7923.83|7923.83|0
1641463690000|2022-01-06 10:08:10|7923.6|7923.6|7923.82|7923.82|7923.82|7923.82|7923.56|7923.56|0
1641463700000|2022-01-06 10:08:20|7923.69|7923.69|7923.46|7923.46|7923.69|7923.69|7923.46|7923.46|0
1641463710000|2022-01-06 10:08:30|7923.38|7923.38|7923.46|7923.46|7923.46|7923.46|7923.31|7923.31|0
1641463720000|2022-01-06 10:08:40|7923.84|7923.84|7924.15|7924.15|7924.15|7924.15|7923.84|7923.84|0
1641463740000|2022-01-06 10:09:00|7923.3|7923.3|7923.53|7923.53|7923.61|7923.61|7923.3|7923.3|0
1641463750000|2022-01-06 10:09:10|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|0
1641463760000|2022-01-06 10:09:20|7925.58|7925.58|7925.46|7925.46|7925.58|7925.58|7925.46|7925.46|0
1641463770000|2022-01-06 10:09:30|7925.69|7925.69|7925.93|7925.93|7925.93|7925.93|7925.5|7925.5|0
1641463780000|2022-01-06 10:09:40|7925.71|7925.71|7925.92|7925.92|7925.92|7925.92|7925.71|7925.71|0
1641463800000|2022-01-06 10:10:00|7926.3|7926.3|7927.33|7927.33|7927.33|7927.33|7926.08|7926.08|0
1641463810000|2022-01-06 10:10:10|7927.61|7927.61|7927.46|7927.46|7927.61|7927.61|7927.31|7927.31|0
1641463820000|2022-01-06 10:10:20|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|0
1641463830000|2022-01-06 10:10:30|7926.89|7926.89|7925.79|7925.79|7926.89|7926.89|7925.79|7925.79|0
1641463840000|2022-01-06 10:10:40|7925.87|7925.87|7925.24|7925.24|7925.94|7925.94|7924.93|7924.93|0
1641463850000|2022-01-06 10:10:50|7925.39|7925.39|7925.22|7925.22|7925.62|7925.62|7925.22|7925.22|0
1641463860000|2022-01-06 10:11:00|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|0
1641463870000|2022-01-06 10:11:10|7925.2|7925.2|7924.09|7924.09|7925.2|7925.2|7924.09|7924.09|0
1641463880000|2022-01-06 10:11:20|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|0
1641463900000|2022-01-06 10:11:40|7924.62|7924.62|7924.47|7924.47|7924.62|7924.62|7924.47|7924.47|0
1641463910000|2022-01-06 10:11:50|7924.6|7924.6|7924.33|7924.33|7924.6|7924.6|7924.33|7924.33|0
1641463930000|2022-01-06 10:12:10|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|0
1641463940000|2022-01-06 10:12:20|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1641463950000|2022-01-06 10:12:30|7925.04|7925.04|7925.63|7925.63|7925.63|7925.63|7925.01|7925.01|0
1641463960000|2022-01-06 10:12:40|7925.79|7925.79|7925.86|7925.86|7925.86|7925.86|7925.79|7925.79|0
1641463970000|2022-01-06 10:12:50|7926.09|7926.09|7925.87|7925.87|7926.09|7926.09|7925.87|7925.87|0
1641463980000|2022-01-06 10:13:00|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|0
1641463990000|2022-01-06 10:13:10|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1641464000000|2022-01-06 10:13:20|7925.74|7925.74|7925.41|7925.41|7925.74|7925.74|7925.41|7925.41|0
1641464010000|2022-01-06 10:13:30|7925.63|7925.63|7926.14|7926.14|7926.14|7926.14|7925.58|7925.58|0
1641464020000|2022-01-06 10:13:40|7926.06|7926.06|7925.08|7925.08|7926.25|7926.25|7925.08|7925.08|0
1641464030000|2022-01-06 10:13:50|7925.39|7925.39|7925.16|7925.16|7925.39|7925.39|7925.06|7925.06|0
1641464040000|2022-01-06 10:14:00|7925.07|7925.07|7925.22|7925.22|7925.22|7925.22|7924.71|7924.71|0
1641464050000|2022-01-06 10:14:10|7925.12|7925.12|7924.04|7924.04|7925.12|7925.12|7924.04|7924.04|0
1641464060000|2022-01-06 10:14:20|7923.91|7923.91|7924.4|7924.4|7924.51|7924.51|7923.91|7923.91|0
1641464070000|2022-01-06 10:14:30|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|0
1641464080000|2022-01-06 10:14:40|7923.47|7923.47|7923.95|7923.95|7924.25|7924.25|7923.35|7923.35|0
1641464090000|2022-01-06 10:14:50|7924.85|7924.85|7924.91|7924.91|7925.54|7925.54|7924.85|7924.85|0
1641464100000|2022-01-06 10:15:00|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.06|7925.06|0
1641464110000|2022-01-06 10:15:10|7925.37|7925.37|7925.5|7925.5|7925.5|7925.5|7925.14|7925.14|0
1641464120000|2022-01-06 10:15:20|7925.61|7925.61|7926.89|7926.89|7926.89|7926.89|7925.56|7925.56|0
1641464130000|2022-01-06 10:15:30|7926.99|7926.99|7927.6|7927.6|7927.72|7927.72|7926.99|7926.99|0
1641464140000|2022-01-06 10:15:40|7927.71|7927.71|7928.42|7928.42|7928.42|7928.42|7927.56|7927.56|0
1641464150000|2022-01-06 10:15:50|7928.58|7928.58|7929.32|7929.32|7929.32|7929.32|7928.58|7928.58|0
1641464160000|2022-01-06 10:16:00|7929.39|7929.39|7928.15|7928.15|7929.87|7929.87|7928.15|7928.15|0
1641464170000|2022-01-06 10:16:10|7928.53|7928.53|7928.54|7928.54|7928.79|7928.79|7928.53|7928.53|0
1641464180000|2022-01-06 10:16:20|7928.96|7928.96|7929|7929|7929.3|7929.3|7928.96|7928.96|0
1641464200000|2022-01-06 10:16:40|7929.16|7929.16|7929.49|7929.49|7929.49|7929.49|7929.16|7929.16|0
1641464210000|2022-01-06 10:16:50|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|7931.2|0
1641464220000|2022-01-06 10:17:00|7931.09|7931.09|7931.02|7931.02|7931.09|7931.09|7931.02|7931.02|0
1641464230000|2022-01-06 10:17:10|7931.63|7931.63|7931.56|7931.56|7931.63|7931.63|7931.56|7931.56|0
1641464250000|2022-01-06 10:17:30|7931.45|7931.45|7931.07|7931.07|7931.45|7931.45|7931.03|7931.03|0
1641464260000|2022-01-06 10:17:40|7931.37|7931.37|7931.6|7931.6|7931.6|7931.6|7931|7931|0
1641464270000|2022-01-06 10:17:50|7931.68|7931.68|7931.79|7931.79|7932.06|7932.06|7931.45|7931.45|0
1641464280000|2022-01-06 10:18:00|7931.89|7931.89|7932.04|7932.04|7932.04|7932.04|7931.89|7931.89|0
1641464290000|2022-01-06 10:18:10|7932.1|7932.1|7931.93|7931.93|7932.38|7932.38|7931.93|7931.93|0
1641464300000|2022-01-06 10:18:20|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1641464310000|2022-01-06 10:18:30|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|0
1641464320000|2022-01-06 10:18:40|7932.53|7932.53|7932.8|7932.8|7932.8|7932.8|7932.16|7932.16|0
1641464330000|2022-01-06 10:18:50|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|0
1641464340000|2022-01-06 10:19:00|7933.14|7933.14|7933.34|7933.34|7933.34|7933.34|7932.91|7932.91|0
1641464350000|2022-01-06 10:19:10|7932.53|7932.53|7932.58|7932.58|7932.74|7932.74|7932.53|7932.53|0
1641464360000|2022-01-06 10:19:20|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1641464370000|2022-01-06 10:19:30|7933.24|7933.24|7933.12|7933.12|7933.61|7933.61|7933.12|7933.12|0
1641464390000|2022-01-06 10:19:50|7933.2|7933.2|7935.27|7935.27|7935.27|7935.27|7933.2|7933.2|0
1641464400000|2022-01-06 10:20:00|7935.48|7935.48|7937.23|7937.23|7937.23|7937.23|7935.48|7935.48|0
1641464410000|2022-01-06 10:20:10|7937.32|7937.32|7937.18|7937.18|7937.63|7937.63|7937.18|7937.18|0
1641464420000|2022-01-06 10:20:20|7937.39|7937.39|7937.37|7937.37|7937.39|7937.39|7937.07|7937.07|0
1641464430000|2022-01-06 10:20:30|7937.53|7937.53|7938.11|7938.11|7938.11|7938.11|7937.53|7937.53|0
1641464440000|2022-01-06 10:20:40|7938.18|7938.18|7938.07|7938.07|7938.18|7938.18|7938.07|7938.07|0
1641464450000|2022-01-06 10:20:50|7938.23|7938.23|7938.04|7938.04|7938.27|7938.27|7937.88|7937.88|0
1641464460000|2022-01-06 10:21:00|7937.66|7937.66|7938.93|7938.93|7938.93|7938.93|7937.61|7937.61|0
1641464470000|2022-01-06 10:21:10|7939.23|7939.23|7940.4|7940.4|7940.71|7940.71|7939.23|7939.23|0
1641464480000|2022-01-06 10:21:20|7940.25|7940.25|7941.81|7941.81|7941.81|7941.81|7940.25|7940.25|0
1641464490000|2022-01-06 10:21:30|7942.19|7942.19|7943.15|7943.15|7943.15|7943.15|7941.88|7941.88|0
1641464500000|2022-01-06 10:21:40|7943.04|7943.04|7942.85|7942.85|7943.08|7943.08|7942.85|7942.85|0
1641464510000|2022-01-06 10:21:50|7943.12|7943.12|7943.5|7943.5|7943.5|7943.5|7943.12|7943.12|0
1641464520000|2022-01-06 10:22:00|7943.34|7943.34|7944.17|7944.17|7944.17|7944.17|7943.34|7943.34|0
1641464530000|2022-01-06 10:22:10|7944.59|7944.59|7944.7|7944.7|7944.78|7944.78|7944.59|7944.59|0
1641464540000|2022-01-06 10:22:20|7944.47|7944.47|7944.87|7944.87|7944.87|7944.87|7944.47|7944.47|0
1641464550000|2022-01-06 10:22:30|7945.03|7945.03|7945.75|7945.75|7945.75|7945.75|7945.03|7945.03|0
1641464560000|2022-01-06 10:22:40|7945.6|7945.6|7946.5|7946.5|7946.5|7946.5|7945.6|7945.6|0
1641464570000|2022-01-06 10:22:50|7946.81|7946.81|7947.66|7947.66|7947.66|7947.66|7946.81|7946.81|0
1641464580000|2022-01-06 10:23:00|7947.75|7947.75|7948.95|7948.95|7949.56|7949.56|7947.75|7947.75|0
1641464590000|2022-01-06 10:23:10|7949.97|7949.97|7952.78|7952.78|7952.78|7952.78|7949.97|7949.97|0
1641464600000|2022-01-06 10:23:20|7952.55|7952.55|7952|7952|7952.55|7952.55|7951.62|7951.62|0
1641464610000|2022-01-06 10:23:30|7952.31|7952.31|7956.82|7956.82|7956.82|7956.82|7952.16|7952.16|0
1641464620000|2022-01-06 10:23:40|7956.71|7956.71|7957.81|7957.81|7957.81|7957.81|7956.71|7956.71|0
1641464630000|2022-01-06 10:23:50|7958.67|7958.67|7959.57|7959.57|7959.57|7959.57|7958.67|7958.67|0
1641464640000|2022-01-06 10:24:00|7959.48|7959.48|7960.24|7960.24|7960.39|7960.39|7959.48|7959.48|0
1641464650000|2022-01-06 10:24:10|7960.63|7960.63|7960.39|7960.39|7960.77|7960.77|7960.23|7960.23|0
1641464660000|2022-01-06 10:24:20|7960.08|7960.08|7959.95|7959.95|7960.08|7960.08|7959.95|7959.95|0
1641464670000|2022-01-06 10:24:30|7960.28|7960.28|7960.38|7960.38|7960.38|7960.38|7960.28|7960.28|0
1641464680000|2022-01-06 10:24:40|7960.45|7960.45|7960.42|7960.42|7960.53|7960.53|7960.42|7960.42|0
1641464690000|2022-01-06 10:24:50|7960.34|7960.34|7960.77|7960.77|7960.77|7960.77|7960.34|7960.34|0
1641464700000|2022-01-06 10:25:00|7960.96|7960.96|7963.31|7963.31|7963.31|7963.31|7960.96|7960.96|0
1641464710000|2022-01-06 10:25:10|7963.3|7963.3|7964.7|7964.7|7964.7|7964.7|7963.3|7963.3|0
1641464720000|2022-01-06 10:25:20|7964.93|7964.93|7964.8|7964.8|7965.31|7965.31|7964.73|7964.73|0
1641464730000|2022-01-06 10:25:30|7964.54|7964.54|7964.76|7964.76|7964.91|7964.91|7964.33|7964.33|0
1641464740000|2022-01-06 10:25:40|7964.49|7964.49|7963.89|7963.89|7964.49|7964.49|7963.81|7963.81|0
1641464750000|2022-01-06 10:25:50|7963.81|7963.81|7963.35|7963.35|7963.81|7963.81|7963.35|7963.35|0
1641464760000|2022-01-06 10:26:00|7963.43|7963.43|7963.81|7963.81|7963.81|7963.81|7963.43|7963.43|0
1641464770000|2022-01-06 10:26:10|7964.04|7964.04|7963.37|7963.37|7964.04|7964.04|7963.37|7963.37|0
1641464780000|2022-01-06 10:26:20|7963.49|7963.49|7963.41|7963.41|7963.49|7963.49|7963.23|7963.23|0
1641464790000|2022-01-06 10:26:30|7963.48|7963.48|7963.35|7963.35|7963.83|7963.83|7963.35|7963.35|0
1641464800000|2022-01-06 10:26:40|7963.41|7963.41|7963.09|7963.09|7963.41|7963.41|7963.09|7963.09|0
1641464810000|2022-01-06 10:26:50|7962.86|7962.86|7963.2|7963.2|7963.2|7963.2|7962.86|7962.86|0
1641464820000|2022-01-06 10:27:00|7963.13|7963.13|7962.82|7962.82|7963.13|7963.13|7962.67|7962.67|0
1641464830000|2022-01-06 10:27:10|7962.77|7962.77|7962.85|7962.85|7962.85|7962.85|7962.62|7962.62|0
1641464840000|2022-01-06 10:27:20|7962.77|7962.77|7963.34|7963.34|7963.34|7963.34|7962.77|7962.77|0
1641464850000|2022-01-06 10:27:30|7963.72|7963.72|7963.33|7963.33|7963.72|7963.72|7963.33|7963.33|0
1641464860000|2022-01-06 10:27:40|7963.24|7963.24|7963.92|7963.92|7963.92|7963.92|7963.24|7963.24|0
1641464870000|2022-01-06 10:27:50|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1641464880000|2022-01-06 10:28:00|7963.92|7963.92|7963.32|7963.32|7964|7964|7963.32|7963.32|0
1641464890000|2022-01-06 10:28:10|7963.25|7963.25|7963.21|7963.21|7963.25|7963.25|7963.21|7963.21|0
1641464900000|2022-01-06 10:28:20|7963.29|7963.29|7963.45|7963.45|7963.45|7963.45|7963.29|7963.29|0
1641464910000|2022-01-06 10:28:30|7963.66|7963.66|7963.89|7963.89|7963.89|7963.89|7963.58|7963.58|0
1641464920000|2022-01-06 10:28:40|7963.78|7963.78|7963.7|7963.7|7963.78|7963.78|7963.7|7963.7|0
1641464930000|2022-01-06 10:28:50|7963.55|7963.55|7963.45|7963.45|7963.55|7963.55|7963.45|7963.45|0
1641464940000|2022-01-06 10:29:00|7963.36|7963.36|7963.62|7963.62|7963.62|7963.62|7963.09|7963.09|0
1641464950000|2022-01-06 10:29:10|7963.39|7963.39|7963.12|7963.12|7963.39|7963.39|7963.12|7963.12|0
1641464960000|2022-01-06 10:29:20|7963.28|7963.28|7965.91|7965.91|7965.91|7965.91|7963.28|7963.28|0
1641464970000|2022-01-06 10:29:30|7966.02|7966.02|7966.39|7966.39|7966.41|7966.41|7965.95|7965.95|0
1641464980000|2022-01-06 10:29:40|7966.23|7966.23|7966.09|7966.09|7966.42|7966.42|7966.09|7966.09|0
1641464990000|2022-01-06 10:29:50|7966.34|7966.34|7966.71|7966.71|7966.78|7966.78|7966.34|7966.34|0
1641465000000|2022-01-06 10:30:00|7967.31|7967.31|7968.01|7968.01|7968.62|7968.62|7967.31|7967.31|0
1641465010000|2022-01-06 10:30:10|7968.15|7968.15|7968.5|7968.5|7968.5|7968.5|7968.15|7968.15|0
1641465020000|2022-01-06 10:30:20|7968.58|7968.58|7969.23|7969.23|7969.23|7969.23|7968.43|7968.43|0
1641465030000|2022-01-06 10:30:30|7969.85|7969.85|7969.5|7969.5|7969.85|7969.85|7969.5|7969.5|0
1641465040000|2022-01-06 10:30:40|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1641465050000|2022-01-06 10:30:50|7970.07|7970.07|7970.63|7970.63|7970.63|7970.63|7970.07|7970.07|0
1641465060000|2022-01-06 10:31:00|7970.47|7970.47|7970.61|7970.61|7970.61|7970.61|7970.44|7970.44|0
1641465070000|2022-01-06 10:31:10|7970.35|7970.35|7970.91|7970.91|7970.91|7970.91|7970.35|7970.35|0
1641465080000|2022-01-06 10:31:20|7971.2|7971.2|7970.89|7970.89|7971.2|7971.2|7970.78|7970.78|0
1641465090000|2022-01-06 10:31:30|7970.29|7970.29|7969.43|7969.43|7970.29|7970.29|7969.43|7969.43|0
1641465100000|2022-01-06 10:31:40|7969.32|7969.32|7968.64|7968.64|7969.32|7969.32|7968.57|7968.57|0
1641465110000|2022-01-06 10:31:50|7968.87|7968.87|7967.14|7967.14|7968.87|7968.87|7967.14|7967.14|0
1641465120000|2022-01-06 10:32:00|7967.03|7967.03|7967.06|7967.06|7967.14|7967.14|7967.03|7967.03|0
1641465130000|2022-01-06 10:32:10|7966.99|7966.99|7966.55|7966.55|7966.99|7966.99|7966.55|7966.55|0
1641465140000|2022-01-06 10:32:20|7966.43|7966.43|7966.18|7966.18|7966.43|7966.43|7966.18|7966.18|0
1641465150000|2022-01-06 10:32:30|7966.34|7966.34|7965.94|7965.94|7966.34|7966.34|7965.94|7965.94|0
1641465160000|2022-01-06 10:32:40|7965.34|7965.34|7965.19|7965.19|7965.34|7965.34|7965.19|7965.19|0
1641465180000|2022-01-06 10:33:00|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|0
1641465190000|2022-01-06 10:33:10|7965.34|7965.34|7967.96|7967.96|7967.96|7967.96|7965.34|7965.34|0
1641465200000|2022-01-06 10:33:20|7967.83|7967.83|7970.89|7970.89|7970.89|7970.89|7967.49|7967.49|0
1641465210000|2022-01-06 10:33:30|7970.03|7970.03|7972.05|7972.05|7972.34|7972.34|7970.03|7970.03|0
1641465220000|2022-01-06 10:33:40|7972.13|7972.13|7973.28|7973.28|7973.48|7973.48|7972.05|7972.05|0
1641465230000|2022-01-06 10:33:50|7973.4|7973.4|7973.43|7973.43|7973.48|7973.48|7973.13|7973.13|0
1641465240000|2022-01-06 10:34:00|7973.28|7973.28|7973.42|7973.42|7973.53|7973.53|7973.02|7973.02|0
1641465250000|2022-01-06 10:34:10|7973.32|7973.32|7975.79|7975.79|7975.79|7975.79|7973.32|7973.32|0
1641465260000|2022-01-06 10:34:20|7976.17|7976.17|7976.88|7976.88|7976.88|7976.88|7976.09|7976.09|0
1641465270000|2022-01-06 10:34:30|7977.19|7977.19|7977.62|7977.62|7977.62|7977.62|7976.73|7976.73|0
1641465280000|2022-01-06 10:34:40|7977.78|7977.78|7978.59|7978.59|7978.59|7978.59|7977.78|7977.78|0
1641465290000|2022-01-06 10:34:50|7978.74|7978.74|7978.67|7978.67|7978.74|7978.74|7978.67|7978.67|0
1641465300000|2022-01-06 10:35:00|7978.82|7978.82|7979.95|7979.95|7979.95|7979.95|7978.82|7978.82|0
1641465310000|2022-01-06 10:35:10|7980.48|7980.48|7986.18|7986.18|7986.18|7986.18|7980.27|7980.27|0
1641465320000|2022-01-06 10:35:20|7985.58|7985.58|7986.46|7986.46|7986.48|7986.48|7985.58|7985.58|0
1641465330000|2022-01-06 10:35:30|7986.36|7986.36|7986.92|7986.92|7986.92|7986.92|7986.33|7986.33|0
1641465340000|2022-01-06 10:35:40|7986.45|7986.45|7988.3|7988.3|7988.33|7988.33|7986.45|7986.45|0
1641465350000|2022-01-06 10:35:50|7988.35|7988.35|7988.86|7988.86|7988.86|7988.86|7988.15|7988.15|0
1641465360000|2022-01-06 10:36:00|7988.81|7988.81|7989.14|7989.14|7989.42|7989.42|7988.81|7988.81|0
1641465370000|2022-01-06 10:36:10|7989.22|7989.22|7991.63|7991.63|7991.63|7991.63|7989.22|7989.22|0
1641465380000|2022-01-06 10:36:20|7991.85|7991.85|7992.11|7992.11|7992.15|7992.15|7991.85|7991.85|0
1641465390000|2022-01-06 10:36:30|7991.95|7991.95|7992.08|7992.08|7992.08|7992.08|7991.95|7991.95|0
1641465400000|2022-01-06 10:36:40|7992.71|7992.71|7992.88|7992.88|7992.96|7992.96|7992.53|7992.53|0
1641465410000|2022-01-06 10:36:50|7992.96|7992.96|7993.53|7993.53|7993.57|7993.57|7992.96|7992.96|0
1641465420000|2022-01-06 10:37:00|7993.34|7993.34|7993.97|7993.97|7994.07|7994.07|7993.34|7993.34|0
1641465430000|2022-01-06 10:37:10|7994.07|7994.07|7995.32|7995.32|7995.32|7995.32|7994.07|7994.07|0
1641465440000|2022-01-06 10:37:20|7995.53|7995.53|7995.72|7995.72|7996.1|7996.1|7995.53|7995.53|0
1641465450000|2022-01-06 10:37:30|7995.95|7995.95|7995.63|7995.63|7995.95|7995.95|7995.5|7995.5|0
1641465460000|2022-01-06 10:37:40|7995.76|7995.76|7997.48|7997.48|7997.67|7997.67|7995.76|7995.76|0
1641465470000|2022-01-06 10:37:50|7997.57|7997.57|7997.86|7997.86|7997.86|7997.86|7997.57|7997.57|0
1641465480000|2022-01-06 10:38:00|7997.48|7997.48|7998.85|7998.85|7998.85|7998.85|7997.48|7997.48|0
1641465490000|2022-01-06 10:38:10|7998.7|7998.7|7999.31|7999.31|7999.35|7999.35|7998.7|7998.7|0
1641465500000|2022-01-06 10:38:20|7999.47|7999.47|7999.66|7999.66|7999.82|7999.82|7999.47|7999.47|0
1641465510000|2022-01-06 10:38:30|7999.63|7999.63|7999.81|7999.81|8000.01|8000.01|7999.63|7999.63|0
1641465520000|2022-01-06 10:38:40|8000.65|8000.65|8003.23|8003.23|8003.23|8003.23|8000.65|8000.65|0
1641465530000|2022-01-06 10:38:50|8003.1|8003.1|8003.28|8003.28|8003.5|8003.5|8003.04|8003.04|0
1641465540000|2022-01-06 10:39:00|8003.5|8003.5|8002.46|8002.46|8003.74|8003.74|8002.21|8002.21|0
1641465550000|2022-01-06 10:39:10|8002.68|8002.68|8002.83|8002.83|8002.9|8002.9|8001.93|8001.93|0
1641465560000|2022-01-06 10:39:20|8003.13|8003.13|8006.25|8006.25|8006.25|8006.25|8002.8|8002.8|0
1641465570000|2022-01-06 10:39:30|8006.59|8006.59|8006.24|8006.24|8006.59|8006.59|8006.13|8006.13|0
1641465580000|2022-01-06 10:39:40|8006.53|8006.53|8005.76|8005.76|8006.53|8006.53|8005.76|8005.76|0
1641465590000|2022-01-06 10:39:50|8006.22|8006.22|8006.15|8006.15|8006.26|8006.26|8006.12|8006.12|0
1641465600000|2022-01-06 10:40:00|8006.64|8006.64|8006.54|8006.54|8006.64|8006.64|8006.14|8006.14|0
1641465610000|2022-01-06 10:40:10|8006.41|8006.41|8006.62|8006.62|8006.71|8006.71|8006.41|8006.41|0
1641465620000|2022-01-06 10:40:20|8006.67|8006.67|8006.76|8006.76|8006.76|8006.76|8006.67|8006.67|0
1641465630000|2022-01-06 10:40:30|8006.83|8006.83|8005.76|8005.76|8006.83|8006.83|8005.76|8005.76|0
1641465640000|2022-01-06 10:40:40|8005.65|8005.65|8005.02|8005.02|8005.65|8005.65|8004.83|8004.83|0
1641465650000|2022-01-06 10:40:50|8004.93|8004.93|8003.21|8003.21|8004.93|8004.93|8002.36|8002.36|0
1641465660000|2022-01-06 10:41:00|8002.91|8002.91|8002.62|8002.62|8002.91|8002.91|8001.93|8001.93|0
1641465670000|2022-01-06 10:41:10|8002.85|8002.85|8004.26|8004.26|8005.11|8005.11|8002.85|8002.85|0
1641465680000|2022-01-06 10:41:20|8004.03|8004.03|8003.89|8003.89|8004.19|8004.19|8003.89|8003.89|0
1641465690000|2022-01-06 10:41:30|8003.67|8003.67|8003.11|8003.11|8003.67|8003.67|8003.11|8003.11|0
1641465700000|2022-01-06 10:41:40|8003.08|8003.08|8003.08|8003.08|8003.23|8003.23|8003.08|8003.08|0
1641465710000|2022-01-06 10:41:50|8003.28|8003.28|8003.34|8003.34|8003.4|8003.4|8003.28|8003.28|0
1641465720000|2022-01-06 10:42:00|8003.51|8003.51|8003.09|8003.09|8003.69|8003.69|8003.09|8003.09|0
1641465730000|2022-01-06 10:42:10|8003|8003|8002.47|8002.47|8003|8003|8002.22|8002.22|0
1641465740000|2022-01-06 10:42:20|8002.6|8002.6|8000.74|8000.74|8002.6|8002.6|8000.66|8000.66|0
1641465750000|2022-01-06 10:42:30|8000.7|8000.7|8000.69|8000.69|8000.9|8000.9|8000.28|8000.28|0
1641465760000|2022-01-06 10:42:40|8000.47|8000.47|8000.93|8000.93|8001.23|8001.23|8000.47|8000.47|0
1641465770000|2022-01-06 10:42:50|8000.96|8000.96|8000.39|8000.39|8000.96|8000.96|7999.98|7999.98|0
1641465780000|2022-01-06 10:43:00|8000.32|8000.32|8000.45|8000.45|8000.48|8000.48|8000.32|8000.32|0
1641465790000|2022-01-06 10:43:10|8000.14|8000.14|7999.91|7999.91|8000.14|8000.14|7999.88|7999.88|0
1641465800000|2022-01-06 10:43:20|7999.83|7999.83|7999.01|7999.01|7999.83|7999.83|7999.01|7999.01|0
1641465810000|2022-01-06 10:43:30|7998.8|7998.8|7995.81|7995.81|7998.8|7998.8|7995.7|7995.7|0
1641465820000|2022-01-06 10:43:40|7995.7|7995.7|7994.14|7994.14|7995.7|7995.7|7994.14|7994.14|0
1641465830000|2022-01-06 10:43:50|7994.05|7994.05|7993.22|7993.22|7994.33|7994.33|7993.12|7993.12|0
1641465840000|2022-01-06 10:44:00|7993.28|7993.28|7993.98|7993.98|7994.4|7994.4|7993.28|7993.28|0
1641465850000|2022-01-06 10:44:10|7993.79|7993.79|7993.86|7993.86|7994.01|7994.01|7993.64|7993.64|0
1641465860000|2022-01-06 10:44:20|7993.2|7993.2|7993.09|7993.09|7993.25|7993.25|7993.09|7993.09|0
1641465870000|2022-01-06 10:44:30|7993.55|7993.55|7995.44|7995.44|7995.44|7995.44|7993.55|7993.55|0
1641465880000|2022-01-06 10:44:40|7997.15|7997.15|7997.46|7997.46|7997.81|7997.81|7997.15|7997.15|0
1641465890000|2022-01-06 10:44:50|7997.41|7997.41|7998.7|7998.7|7999.31|7999.31|7997.41|7997.41|0
1641465900000|2022-01-06 10:45:00|7998.16|7998.16|7997.82|7997.82|7998.16|7998.16|7997.82|7997.82|0
1641465910000|2022-01-06 10:45:10|7997.9|7997.9|7997.37|7997.37|7997.9|7997.9|7997.37|7997.37|0
1641465920000|2022-01-06 10:45:20|7998.23|7998.23|7999.51|7999.51|7999.51|7999.51|7998.08|7998.08|0
1641465930000|2022-01-06 10:45:30|7999.46|7999.46|7998.05|7998.05|7999.46|7999.46|7998.05|7998.05|0
1641465940000|2022-01-06 10:45:40|7997.83|7997.83|7996.5|7996.5|7997.83|7997.83|7996.5|7996.5|0
1641465950000|2022-01-06 10:45:50|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1641465960000|2022-01-06 10:46:00|7996.62|7996.62|7996.39|7996.39|7996.62|7996.62|7996.13|7996.13|0
1641465980000|2022-01-06 10:46:20|7996.55|7996.55|7996.57|7996.57|7996.58|7996.58|7996.31|7996.31|0
1641465990000|2022-01-06 10:46:30|7996.64|7996.64|7996.19|7996.19|7996.9|7996.9|7996.19|7996.19|0
1641466000000|2022-01-06 10:46:40|7996.25|7996.25|7996.55|7996.55|7996.55|7996.55|7996.25|7996.25|0
1641466010000|2022-01-06 10:46:50|7996.78|7996.78|7996.07|7996.07|7996.78|7996.78|7995.97|7995.97|0
1641466020000|2022-01-06 10:47:00|7996.34|7996.34|7994.79|7994.79|7996.39|7996.39|7994.79|7994.79|0
1641466030000|2022-01-06 10:47:10|7994.6|7994.6|7993.32|7993.32|7994.82|7994.82|7993.32|7993.32|0
1641466040000|2022-01-06 10:47:20|7992.93|7992.93|7987.6|7987.6|7992.93|7992.93|7987.6|7987.6|0
1641466050000|2022-01-06 10:47:30|7986.4|7986.4|7985.11|7985.11|7986.4|7986.4|7985.11|7985.11|0
1641466060000|2022-01-06 10:47:40|7984.92|7984.92|7985.13|7985.13|7985.13|7985.13|7984.73|7984.73|0
1641466070000|2022-01-06 10:47:50|7985.07|7985.07|7985.11|7985.11|7985.15|7985.15|7984.94|7984.94|0
1641466080000|2022-01-06 10:48:00|7985.73|7985.73|7985.55|7985.55|7985.73|7985.73|7985.29|7985.29|0
1641466090000|2022-01-06 10:48:10|7985.39|7985.39|7984.74|7984.74|7985.39|7985.39|7983.68|7983.68|0
1641466100000|2022-01-06 10:48:20|7984.69|7984.69|7984.8|7984.8|7984.95|7984.95|7984.69|7984.69|0
1641466110000|2022-01-06 10:48:30|7984.49|7984.49|7977.38|7977.38|7984.49|7984.49|7977.38|7977.38|0
1641466120000|2022-01-06 10:48:40|7977.01|7977.01|7975.42|7975.42|7977.01|7977.01|7975.23|7975.23|0
1641466130000|2022-01-06 10:48:50|7975.04|7975.04|7975.49|7975.49|7975.57|7975.57|7974.52|7974.52|0
1641466140000|2022-01-06 10:49:00|7975.91|7975.91|7977.05|7977.05|7977.49|7977.49|7975.91|7975.91|0
1641466150000|2022-01-06 10:49:10|7977.26|7977.26|7976.87|7976.87|7977.42|7977.42|7976.87|7976.87|0
1641466160000|2022-01-06 10:49:20|7976.97|7976.97|7979.4|7979.4|7979.4|7979.4|7976.97|7976.97|0
1641466170000|2022-01-06 10:49:30|7979.37|7979.37|7979.33|7979.33|7979.56|7979.56|7979.33|7979.33|0
1641466180000|2022-01-06 10:49:40|7979.52|7979.52|7979.45|7979.45|7979.52|7979.52|7979.45|7979.45|0
1641466190000|2022-01-06 10:49:50|7979.83|7979.83|7979.18|7979.18|7979.83|7979.83|7979.18|7979.18|0
1641466200000|2022-01-06 10:50:00|7979.15|7979.15|7978.75|7978.75|7979.15|7979.15|7978.75|7978.75|0
1641466210000|2022-01-06 10:50:10|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|0
1641466220000|2022-01-06 10:50:20|7978.54|7978.54|7978.92|7978.92|7978.92|7978.92|7978.54|7978.54|0
1641466230000|2022-01-06 10:50:30|7978.76|7978.76|7978.65|7978.65|7978.84|7978.84|7978.57|7978.57|0
1641466240000|2022-01-06 10:50:40|7978.71|7978.71|7978.48|7978.48|7978.76|7978.76|7978.39|7978.39|0
1641466250000|2022-01-06 10:50:50|7978.59|7978.59|7976.5|7976.5|7978.73|7978.73|7976.5|7976.5|0
1641466260000|2022-01-06 10:51:00|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1641466270000|2022-01-06 10:51:10|7976.83|7976.83|7975.11|7975.11|7976.83|7976.83|7975.11|7975.11|0
1641466280000|2022-01-06 10:51:20|7974.98|7974.98|7974.86|7974.86|7974.98|7974.98|7974.86|7974.86|0
1641466290000|2022-01-06 10:51:30|7975.04|7975.04|7975.46|7975.46|7975.46|7975.46|7975.04|7975.04|0
1641466300000|2022-01-06 10:51:40|7974.7|7974.7|7975.94|7975.94|7975.94|7975.94|7974.7|7974.7|0
1641466310000|2022-01-06 10:51:50|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1641466320000|2022-01-06 10:52:00|7975.92|7975.92|7975.74|7975.74|7975.92|7975.92|7975.74|7975.74|0
1641466330000|2022-01-06 10:52:10|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7973.9|7973.9|0
1641466340000|2022-01-06 10:52:20|7974.14|7974.14|7974.21|7974.21|7974.21|7974.21|7974.14|7974.14|0
1641466350000|2022-01-06 10:52:30|7975.13|7975.13|7974.42|7974.42|7975.13|7975.13|7974.42|7974.42|0
1641466360000|2022-01-06 10:52:40|7974.53|7974.53|7974.27|7974.27|7974.65|7974.65|7974.19|7974.19|0
1641466370000|2022-01-06 10:52:50|7973.89|7973.89|7974.5|7974.5|7974.5|7974.5|7973.89|7973.89|0
1641466380000|2022-01-06 10:53:00|7973.57|7973.57|7972.45|7972.45|7973.57|7973.57|7972.06|7972.06|0
1641466390000|2022-01-06 10:53:10|7972.66|7972.66|7973.91|7973.91|7973.91|7973.91|7972.66|7972.66|0
1641466400000|2022-01-06 10:53:20|7974.14|7974.14|7974.11|7974.11|7974.14|7974.14|7973.83|7973.83|0
1641466410000|2022-01-06 10:53:30|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|0
1641466420000|2022-01-06 10:53:40|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|0
1641466430000|2022-01-06 10:53:50|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1641466440000|2022-01-06 10:54:00|7971.44|7971.44|7971.15|7971.15|7971.5|7971.5|7971.15|7971.15|0
1641466450000|2022-01-06 10:54:10|7970.61|7970.61|7970.04|7970.04|7970.61|7970.61|7969.41|7969.41|0
1641466460000|2022-01-06 10:54:20|7970.14|7970.14|7970.82|7970.82|7970.82|7970.82|7970.14|7970.14|0
1641466470000|2022-01-06 10:54:30|7971.06|7971.06|7971.23|7971.23|7971.46|7971.46|7971.06|7971.06|0
1641466480000|2022-01-06 10:54:40|7973.8|7973.8|7974.05|7974.05|7974.15|7974.15|7973.8|7973.8|0
1641466490000|2022-01-06 10:54:50|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1641466500000|2022-01-06 10:55:00|7974.24|7974.24|7974.42|7974.42|7974.58|7974.58|7974.24|7974.24|0
1641466510000|2022-01-06 10:55:10|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1641466520000|2022-01-06 10:55:20|7974.83|7974.83|7976.2|7976.2|7976.4|7976.4|7974.83|7974.83|0
1641466530000|2022-01-06 10:55:30|7976.33|7976.33|7976.3|7976.3|7976.71|7976.71|7976.3|7976.3|0
1641466540000|2022-01-06 10:55:40|7976.19|7976.19|7977.59|7977.59|7977.59|7977.59|7976.19|7976.19|0
1641466550000|2022-01-06 10:55:50|7977.4|7977.4|7979.26|7979.26|7979.26|7979.26|7977.4|7977.4|0
1641466560000|2022-01-06 10:56:00|7979.54|7979.54|7980.37|7980.37|7980.37|7980.37|7979.54|7979.54|0
1641466570000|2022-01-06 10:56:10|7980.25|7980.25|7980.39|7980.39|7980.39|7980.39|7980.25|7980.25|0
1641466580000|2022-01-06 10:56:20|7980.85|7980.85|7980.25|7980.25|7981|7981|7980.25|7980.25|0
1641466600000|2022-01-06 10:56:40|7980.21|7980.21|7980.47|7980.47|7980.5|7980.5|7980.21|7980.21|0
1641466610000|2022-01-06 10:56:50|7980.88|7980.88|7980.91|7980.91|7980.91|7980.91|7980.88|7980.88|0
1641466620000|2022-01-06 10:57:00|7980.76|7980.76|7978.35|7978.35|7980.76|7980.76|7978.35|7978.35|0
1641466630000|2022-01-06 10:57:10|7978.51|7978.51|7978.46|7978.46|7978.69|7978.69|7978.46|7978.46|0
1641466640000|2022-01-06 10:57:20|7978.18|7978.18|7977.19|7977.19|7978.18|7978.18|7977.19|7977.19|0
1641466650000|2022-01-06 10:57:30|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|0
1641466670000|2022-01-06 10:57:50|7977.15|7977.15|7975.74|7975.74|7977.15|7977.15|7975.74|7975.74|0
1641466680000|2022-01-06 10:58:00|7975.55|7975.55|7976.33|7976.33|7976.33|7976.33|7975.55|7975.55|0
1641466700000|2022-01-06 10:58:20|7976.44|7976.44|7976.85|7976.85|7976.85|7976.85|7976.44|7976.44|0
1641466710000|2022-01-06 10:58:30|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1641466730000|2022-01-06 10:58:50|7977.98|7977.98|7978.06|7978.06|7978.06|7978.06|7977.98|7977.98|0
1641466740000|2022-01-06 10:59:00|7978.36|7978.36|7978.41|7978.41|7978.41|7978.41|7978.36|7978.36|0
1641466750000|2022-01-06 10:59:10|7978.79|7978.79|7978.35|7978.35|7978.79|7978.79|7978.35|7978.35|0
1641466760000|2022-01-06 10:59:20|7978.27|7978.27|7978.98|7978.98|7979.28|7979.28|7978.27|7978.27|0
1641466770000|2022-01-06 10:59:30|7979.4|7979.4|7979.61|7979.61|7979.61|7979.61|7979.4|7979.4|0
1641466780000|2022-01-06 10:59:40|7979.5|7979.5|7980.21|7980.21|7980.21|7980.21|7979.5|7979.5|0
1641466790000|2022-01-06 10:59:50|7980.47|7980.47|7978.09|7978.09|7980.6|7980.6|7978.09|7978.09|0
1641466800000|2022-01-06 11:00:00|7981.37|7981.37|7981.95|7981.95|7982.08|7982.08|7981.17|7981.17|0
1641466810000|2022-01-06 11:00:10|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1641466830000|2022-01-06 11:00:30|7982.71|7982.71|7981.96|7981.96|7982.71|7982.71|7981.75|7981.75|0
1641466840000|2022-01-06 11:00:40|7981.36|7981.36|7981.23|7981.23|7981.69|7981.69|7981.23|7981.23|0
1641466850000|2022-01-06 11:00:50|7981.14|7981.14|7979.97|7979.97|7981.14|7981.14|7979.97|7979.97|0
1641466860000|2022-01-06 11:01:00|7979.9|7979.9|7980.36|7980.36|7980.36|7980.36|7979.9|7979.9|0
1641466870000|2022-01-06 11:01:10|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1641466880000|2022-01-06 11:01:20|7979.54|7979.54|7979.6|7979.6|7979.62|7979.62|7979.23|7979.23|0
1641466900000|2022-01-06 11:01:40|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1641466910000|2022-01-06 11:01:50|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1641466920000|2022-01-06 11:02:00|7979.57|7979.57|7979.01|7979.01|7979.78|7979.78|7979.01|7979.01|0
1641466930000|2022-01-06 11:02:10|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|0
1641466940000|2022-01-06 11:02:20|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1641466950000|2022-01-06 11:02:30|7979.01|7979.01|7977.66|7977.66|7979.01|7979.01|7977.66|7977.66|0
1641466980000|2022-01-06 11:03:00|7977.76|7977.76|7977.25|7977.25|7977.76|7977.76|7977.25|7977.25|0
1641466990000|2022-01-06 11:03:10|7977.2|7977.2|7977.35|7977.35|7977.35|7977.35|7977.04|7977.04|0
1641467000000|2022-01-06 11:03:20|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1641467010000|2022-01-06 11:03:30|7976.94|7976.94|7976.78|7976.78|7976.94|7976.94|7976.67|7976.67|0
1641467020000|2022-01-06 11:03:40|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1641467030000|2022-01-06 11:03:50|7976.76|7976.76|7977.01|7977.01|7977.01|7977.01|7976.76|7976.76|0
1641467040000|2022-01-06 11:04:00|7977.32|7977.32|7977.71|7977.71|7977.71|7977.71|7977.32|7977.32|0
1641467050000|2022-01-06 11:04:10|7977.64|7977.64|7977.37|7977.37|7977.64|7977.64|7977.37|7977.37|0
1641467060000|2022-01-06 11:04:20|7977.14|7977.14|7976.16|7976.16|7977.14|7977.14|7976.16|7976.16|0
1641467070000|2022-01-06 11:04:30|7976.54|7976.54|7976.39|7976.39|7976.54|7976.54|7976.36|7976.36|0
1641467080000|2022-01-06 11:04:40|7976.72|7976.72|7975.44|7975.44|7976.94|7976.94|7975.44|7975.44|0
1641467090000|2022-01-06 11:04:50|7974.82|7974.82|7967.93|7967.93|7974.82|7974.82|7967.93|7967.93|0
1641467100000|2022-01-06 11:05:00|7967.85|7967.85|7966.17|7966.17|7967.85|7967.85|7966.17|7966.17|0
1641467110000|2022-01-06 11:05:10|7966.14|7966.14|7965.76|7965.76|7966.14|7966.14|7965.53|7965.53|0
1641467120000|2022-01-06 11:05:20|7965.95|7965.95|7965.54|7965.54|7965.95|7965.95|7965.48|7965.48|0
1641467130000|2022-01-06 11:05:30|7964.7|7964.7|7964.93|7964.93|7965.04|7965.04|7964.7|7964.7|0
1641467140000|2022-01-06 11:05:40|7965.08|7965.08|7965.61|7965.61|7965.61|7965.61|7965.08|7965.08|0
1641467150000|2022-01-06 11:05:50|7965.42|7965.42|7965.23|7965.23|7965.42|7965.42|7965.23|7965.23|0
1641467160000|2022-01-06 11:06:00|7966.08|7966.08|7966.11|7966.11|7966.19|7966.19|7966.08|7966.08|0
1641467170000|2022-01-06 11:06:10|7966.08|7966.08|7967.34|7967.34|7967.34|7967.34|7966.08|7966.08|0
1641467180000|2022-01-06 11:06:20|7967.57|7967.57|7967.72|7967.72|7967.72|7967.72|7967.1|7967.1|0
1641467190000|2022-01-06 11:06:30|7967.92|7967.92|7965.77|7965.77|7968.18|7968.18|7965.62|7965.62|0
1641467200000|2022-01-06 11:06:40|7965.47|7965.47|7964.33|7964.33|7965.47|7965.47|7964.33|7964.33|0
1641467210000|2022-01-06 11:06:50|7964.48|7964.48|7964.61|7964.61|7964.61|7964.61|7964.48|7964.48|0
1641467220000|2022-01-06 11:07:00|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|0
1641467230000|2022-01-06 11:07:10|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1641467240000|2022-01-06 11:07:20|7965.28|7965.28|7964.91|7964.91|7965.48|7965.48|7964.91|7964.91|0
1641467250000|2022-01-06 11:07:30|7964.94|7964.94|7962.2|7962.2|7964.94|7964.94|7960.19|7960.19|0
1641467260000|2022-01-06 11:07:40|7961.9|7961.9|7962.24|7962.24|7962.24|7962.24|7961.16|7961.16|0
1641467270000|2022-01-06 11:07:50|7962.32|7962.32|7961.86|7961.86|7962.32|7962.32|7961.86|7961.86|0
1641467280000|2022-01-06 11:08:00|7962.08|7962.08|7962|7962|7962.08|7962.08|7962|7962|0
1641467290000|2022-01-06 11:08:10|7961.77|7961.77|7962.84|7962.84|7962.84|7962.84|7961.63|7961.63|0
1641467300000|2022-01-06 11:08:20|7962.92|7962.92|7962.03|7962.03|7962.96|7962.96|7962.03|7962.03|0
1641467310000|2022-01-06 11:08:30|7961.87|7961.87|7961.64|7961.64|7961.87|7961.87|7961.64|7961.64|0
1641467330000|2022-01-06 11:08:50|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1641467340000|2022-01-06 11:09:00|7961.58|7961.58|7959.06|7959.06|7961.58|7961.58|7958.24|7958.24|0
1641467350000|2022-01-06 11:09:10|7958.9|7958.9|7958.83|7958.83|7958.9|7958.9|7958.83|7958.83|0
1641467360000|2022-01-06 11:09:20|7958.73|7958.73|7958.56|7958.56|7958.79|7958.79|7958.56|7958.56|0
1641467380000|2022-01-06 11:09:40|7958.48|7958.48|7958.25|7958.25|7958.79|7958.79|7958.25|7958.25|0
1641467390000|2022-01-06 11:09:50|7957.99|7957.99|7957.91|7957.91|7957.99|7957.99|7957.91|7957.91|0
1641467400000|2022-01-06 11:10:00|7957.81|7957.81|7957.91|7957.91|7957.91|7957.91|7957.81|7957.81|0
1641467410000|2022-01-06 11:10:10|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|0
1641467430000|2022-01-06 11:10:30|7959.17|7959.17|7959.66|7959.66|7960.04|7960.04|7959.17|7959.17|0
1641467440000|2022-01-06 11:10:40|7960.01|7960.01|7960.32|7960.32|7960.77|7960.77|7960.01|7960.01|0
1641467450000|2022-01-06 11:10:50|7960.55|7960.55|7960.97|7960.97|7961.13|7961.13|7960.47|7960.47|0
1641467460000|2022-01-06 11:11:00|7961.83|7961.83|7962.11|7962.11|7962.11|7962.11|7961.51|7961.51|0
1641467470000|2022-01-06 11:11:10|7962.45|7962.45|7963.23|7963.23|7963.54|7963.54|7962.45|7962.45|0
1641467480000|2022-01-06 11:11:20|7963.5|7963.5|7963.37|7963.37|7963.5|7963.5|7963.37|7963.37|0
1641467490000|2022-01-06 11:11:30|7963.76|7963.76|7963.99|7963.99|7964.13|7964.13|7963.76|7963.76|0
1641467500000|2022-01-06 11:11:40|7964.37|7964.37|7964.53|7964.53|7964.92|7964.92|7964.37|7964.37|0
1641467510000|2022-01-06 11:11:50|7964.68|7964.68|7965.72|7965.72|7965.72|7965.72|7964.68|7964.68|0
1641467520000|2022-01-06 11:12:00|7965.79|7965.79|7963.49|7963.49|7965.79|7965.79|7963.22|7963.22|0
1641467530000|2022-01-06 11:12:10|7963.95|7963.95|7963.68|7963.68|7963.95|7963.95|7963.61|7963.61|0
1641467540000|2022-01-06 11:12:20|7963.45|7963.45|7963.22|7963.22|7963.45|7963.45|7962.95|7962.95|0
1641467550000|2022-01-06 11:12:30|7963.33|7963.33|7963.24|7963.24|7963.39|7963.39|7963.11|7963.11|0
1641467560000|2022-01-06 11:12:40|7963.16|7963.16|7963.46|7963.46|7963.46|7963.46|7962.87|7962.87|0
1641467570000|2022-01-06 11:12:50|7963.57|7963.57|7963.82|7963.82|7963.82|7963.82|7963.57|7963.57|0
1641467580000|2022-01-06 11:13:00|7963.55|7963.55|7963.82|7963.82|7963.82|7963.82|7963.55|7963.55|0
1641467590000|2022-01-06 11:13:10|7963.67|7963.67|7964.56|7964.56|7964.56|7964.56|7963.67|7963.67|0
1641467600000|2022-01-06 11:13:20|7964.66|7964.66|7963.12|7963.12|7964.79|7964.79|7962.86|7962.86|0
1641467610000|2022-01-06 11:13:30|7962.74|7962.74|7962.65|7962.65|7962.9|7962.9|7962.03|7962.03|0
1641467620000|2022-01-06 11:13:40|7962.56|7962.56|7961.76|7961.76|7962.6|7962.6|7961.76|7961.76|0
1641467630000|2022-01-06 11:13:50|7961.63|7961.63|7961.01|7961.01|7961.63|7961.63|7960.96|7960.96|0
1641467640000|2022-01-06 11:14:00|7961.04|7961.04|7961.39|7961.39|7961.55|7961.55|7961.04|7961.04|0
1641467650000|2022-01-06 11:14:10|7961.23|7961.23|7960.59|7960.59|7961.68|7961.68|7960.59|7960.59|0
1641467660000|2022-01-06 11:14:20|7960.5|7960.5|7960.18|7960.18|7960.5|7960.5|7959.98|7959.98|0
1641467670000|2022-01-06 11:14:30|7960.26|7960.26|7960.71|7960.71|7960.94|7960.94|7960.03|7960.03|0
1641467680000|2022-01-06 11:14:40|7960.5|7960.5|7960.29|7960.29|7960.5|7960.5|7960.2|7960.2|0
1641467690000|2022-01-06 11:14:50|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1641467700000|2022-01-06 11:15:00|7961.1|7961.1|7961.31|7961.31|7961.4|7961.4|7961.1|7961.1|0
1641467710000|2022-01-06 11:15:10|7961.39|7961.39|7961.28|7961.28|7961.39|7961.39|7961.28|7961.28|0
1641467720000|2022-01-06 11:15:20|7961.5|7961.5|7961.1|7961.1|7961.5|7961.5|7960.72|7960.72|0
1641467730000|2022-01-06 11:15:30|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|0
1641467740000|2022-01-06 11:15:40|7961.09|7961.09|7961.31|7961.31|7961.31|7961.31|7961.09|7961.09|0
1641467750000|2022-01-06 11:15:50|7961.54|7961.54|7961.07|7961.07|7961.54|7961.54|7961.07|7961.07|0
1641467760000|2022-01-06 11:16:00|7961|7961|7961|7961|7961|7961|7961|7961|0
1641467770000|2022-01-06 11:16:10|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|0
1641467780000|2022-01-06 11:16:20|7961.36|7961.36|7961.65|7961.65|7961.65|7961.65|7961.36|7961.36|0
1641467790000|2022-01-06 11:16:30|7961.74|7961.74|7962.12|7962.12|7962.12|7962.12|7961.74|7961.74|0
1641467800000|2022-01-06 11:16:40|7961.82|7961.82|7961.82|7961.82|7961.82|7961.82|7961.82|7961.82|0
1641467810000|2022-01-06 11:16:50|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|0
1641467840000|2022-01-06 11:17:20|7962.21|7962.21|7962.45|7962.45|7962.45|7962.45|7961.68|7961.68|0
1641467850000|2022-01-06 11:17:30|7962.58|7962.58|7961.45|7961.45|7962.58|7962.58|7961.45|7961.45|0
1641467860000|2022-01-06 11:17:40|7961.29|7961.29|7960.94|7960.94|7961.29|7961.29|7960.78|7960.78|0
1641467870000|2022-01-06 11:17:50|7960.5|7960.5|7960.73|7960.73|7960.73|7960.73|7960.42|7960.42|0
1641467880000|2022-01-06 11:18:00|7961.03|7961.03|7960.13|7960.13|7961.03|7961.03|7960.13|7960.13|0
1641467890000|2022-01-06 11:18:10|7960.01|7960.01|7959.62|7959.62|7960.01|7960.01|7959.24|7959.24|0
1641467900000|2022-01-06 11:18:20|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|0
1641467910000|2022-01-06 11:18:30|7959.65|7959.65|7959.57|7959.57|7959.65|7959.65|7959.57|7959.57|0
1641467920000|2022-01-06 11:18:40|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|0
1641467930000|2022-01-06 11:18:50|7961.31|7961.31|7960.93|7960.93|7961.31|7961.31|7960.93|7960.93|0
1641467940000|2022-01-06 11:19:00|7961.06|7961.06|7962.66|7962.66|7962.66|7962.66|7961.06|7961.06|0
1641467950000|2022-01-06 11:19:10|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1641467960000|2022-01-06 11:19:20|7962.81|7962.81|7962.47|7962.47|7963.14|7963.14|7962.22|7962.22|0
1641467970000|2022-01-06 11:19:30|7962.61|7962.61|7963.12|7963.12|7963.12|7963.12|7962.61|7962.61|0
1641467980000|2022-01-06 11:19:40|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|0
1641467990000|2022-01-06 11:19:50|7962.86|7962.86|7962.4|7962.4|7962.86|7962.86|7962.4|7962.4|0
1641468000000|2022-01-06 11:20:00|7962.27|7962.27|7962.14|7962.14|7962.27|7962.27|7962.14|7962.14|0
1641468010000|2022-01-06 11:20:10|7962.26|7962.26|7962.16|7962.16|7962.26|7962.26|7962.16|7962.16|0
1641468020000|2022-01-06 11:20:20|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|0
1641468030000|2022-01-06 11:20:30|7961.97|7961.97|7961.59|7961.59|7961.97|7961.97|7961.59|7961.59|0
1641468040000|2022-01-06 11:20:40|7962.45|7962.45|7961.82|7961.82|7962.45|7962.45|7961.59|7961.59|0
1641468050000|2022-01-06 11:20:50|7961.68|7961.68|7960.83|7960.83|7961.68|7961.68|7960.83|7960.83|0
1641468060000|2022-01-06 11:21:00|7960.95|7960.95|7961.51|7961.51|7961.51|7961.51|7960.95|7960.95|0
1641468070000|2022-01-06 11:21:10|7961.7|7961.7|7962.33|7962.33|7962.33|7962.33|7961.7|7961.7|0
1641468080000|2022-01-06 11:21:20|7962.42|7962.42|7960.13|7960.13|7962.42|7962.42|7960.07|7960.07|0
1641468090000|2022-01-06 11:21:30|7960.53|7960.53|7959.29|7959.29|7960.53|7960.53|7959.26|7959.26|0
1641468100000|2022-01-06 11:21:40|7958.83|7958.83|7957.82|7957.82|7958.83|7958.83|7957.61|7957.61|0
1641468110000|2022-01-06 11:21:50|7957.93|7957.93|7957.27|7957.27|7957.93|7957.93|7957.27|7957.27|0
1641468120000|2022-01-06 11:22:00|7957.41|7957.41|7957.47|7957.47|7957.47|7957.47|7957.41|7957.41|0
1641468130000|2022-01-06 11:22:10|7957.21|7957.21|7957.6|7957.6|7957.6|7957.6|7957.21|7957.21|0
1641468140000|2022-01-06 11:22:20|7957.67|7957.67|7957.09|7957.09|7957.67|7957.67|7957.09|7957.09|0
1641468150000|2022-01-06 11:22:30|7957.87|7957.87|7957.36|7957.36|7958.27|7958.27|7957.36|7957.36|0
1641468160000|2022-01-06 11:22:40|7957.47|7957.47|7957.74|7957.74|7958.16|7958.16|7957.37|7957.37|0
1641468170000|2022-01-06 11:22:50|7957.61|7957.61|7958.01|7958.01|7958.01|7958.01|7957.61|7957.61|0
1641468180000|2022-01-06 11:23:00|7958.17|7958.17|7957.9|7957.9|7958.52|7958.52|7957.9|7957.9|0
1641468190000|2022-01-06 11:23:10|7958.03|7958.03|7957.81|7957.81|7958.03|7958.03|7957.68|7957.68|0
1641468200000|2022-01-06 11:23:20|7957.68|7957.68|7956.89|7956.89|7957.68|7957.68|7956.89|7956.89|0
1641468210000|2022-01-06 11:23:30|7956.66|7956.66|7956.17|7956.17|7956.97|7956.97|7956.04|7956.04|0
1641468220000|2022-01-06 11:23:40|7956.06|7956.06|7956.2|7956.2|7956.2|7956.2|7956.06|7956.06|0
1641468230000|2022-01-06 11:23:50|7956.72|7956.72|7956.94|7956.94|7957.12|7957.12|7956.68|7956.68|0
1641468240000|2022-01-06 11:24:00|7956.26|7956.26|7953.62|7953.62|7956.26|7956.26|7953.56|7953.56|0
1641468250000|2022-01-06 11:24:10|7952.96|7952.96|7953.82|7953.82|7953.82|7953.82|7952.96|7952.96|0
1641468260000|2022-01-06 11:24:20|7953.66|7953.66|7953.21|7953.21|7953.66|7953.66|7953.08|7953.08|0
1641468270000|2022-01-06 11:24:30|7953.05|7953.05|7952.24|7952.24|7953.05|7953.05|7952.24|7952.24|0
1641468300000|2022-01-06 11:25:00|7952.16|7952.16|7951.18|7951.18|7952.16|7952.16|7951.16|7951.16|0
1641468310000|2022-01-06 11:25:10|7951.09|7951.09|7950.71|7950.71|7951.09|7951.09|7950.71|7950.71|0
1641468320000|2022-01-06 11:25:20|7950.48|7950.48|7949.31|7949.31|7950.48|7950.48|7949.31|7949.31|0
1641468330000|2022-01-06 11:25:30|7949.54|7949.54|7949.85|7949.85|7949.85|7949.85|7949.54|7949.54|0
1641468340000|2022-01-06 11:25:40|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1641468350000|2022-01-06 11:25:50|7949.89|7949.89|7950.08|7950.08|7950.08|7950.08|7949.89|7949.89|0
1641468360000|2022-01-06 11:26:00|7950.19|7950.19|7952.79|7952.79|7952.79|7952.79|7949.92|7949.92|0
1641468370000|2022-01-06 11:26:10|7952.56|7952.56|7953.22|7953.22|7953.22|7953.22|7952.56|7952.56|0
1641468380000|2022-01-06 11:26:20|7953.49|7953.49|7953.26|7953.26|7953.49|7953.49|7953.26|7953.26|0
1641468390000|2022-01-06 11:26:30|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|0
1641468400000|2022-01-06 11:26:40|7953.42|7953.42|7953.29|7953.29|7953.42|7953.42|7953.29|7953.29|0
1641468410000|2022-01-06 11:26:50|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|0
1641468420000|2022-01-06 11:27:00|7953.42|7953.42|7953.38|7953.38|7953.42|7953.42|7953.38|7953.38|0
1641468430000|2022-01-06 11:27:10|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1641468440000|2022-01-06 11:27:20|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1641468450000|2022-01-06 11:27:30|7953.49|7953.49|7953.13|7953.13|7953.49|7953.49|7953.13|7953.13|0
1641468460000|2022-01-06 11:27:40|7953.24|7953.24|7953.27|7953.27|7953.27|7953.27|7953.24|7953.24|0
1641468470000|2022-01-06 11:27:50|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|0
1641468480000|2022-01-06 11:28:00|7953.71|7953.71|7953.57|7953.57|7953.71|7953.71|7953.57|7953.57|0
1641468490000|2022-01-06 11:28:10|7954.11|7954.11|7954.15|7954.15|7954.15|7954.15|7954.11|7954.11|0
1641468500000|2022-01-06 11:28:20|7954.28|7954.28|7954.57|7954.57|7954.57|7954.57|7954.28|7954.28|0
1641468510000|2022-01-06 11:28:30|7954.35|7954.35|7954.69|7954.69|7954.69|7954.69|7954.35|7954.35|0
1641468520000|2022-01-06 11:28:40|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|0
1641468530000|2022-01-06 11:28:50|7954.63|7954.63|7954.84|7954.84|7954.84|7954.84|7954.63|7954.63|0
1641468550000|2022-01-06 11:29:10|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1641468560000|2022-01-06 11:29:20|7955.6|7955.6|7955.82|7955.82|7956.12|7956.12|7955.6|7955.6|0
1641468570000|2022-01-06 11:29:30|7955.98|7955.98|7956.71|7956.71|7956.71|7956.71|7955.31|7955.31|0
1641468580000|2022-01-06 11:29:40|7955.79|7955.79|7956.02|7956.02|7956.02|7956.02|7955.17|7955.17|0
1641468590000|2022-01-06 11:29:50|7956.28|7956.28|7955.8|7955.8|7956.68|7956.68|7955.8|7955.8|0
1641468600000|2022-01-06 11:30:00|7955.71|7955.71|7956.08|7956.08|7956.21|7956.21|7955.52|7955.52|0
1641468610000|2022-01-06 11:30:10|7956|7956|7952.79|7952.79|7956.15|7956.15|7952.79|7952.79|0
1641468620000|2022-01-06 11:30:20|7952.92|7952.92|7953.53|7953.53|7954.17|7954.17|7952.92|7952.92|0
1641468630000|2022-01-06 11:30:30|7953.66|7953.66|7953.69|7953.69|7953.69|7953.69|7953.3|7953.3|0
1641468640000|2022-01-06 11:30:40|7953.56|7953.56|7953.43|7953.43|7953.56|7953.56|7953.43|7953.43|0
1641468650000|2022-01-06 11:30:50|7953.83|7953.83|7954.14|7954.14|7954.14|7954.14|7953.83|7953.83|0
1641468660000|2022-01-06 11:31:00|7953.87|7953.87|7954.9|7954.9|7954.9|7954.9|7953.87|7953.87|0
1641468670000|2022-01-06 11:31:10|7954.77|7954.77|7954.87|7954.87|7955.27|7955.27|7954.33|7954.33|0
1641468680000|2022-01-06 11:31:20|7954.74|7954.74|7953.51|7953.51|7954.74|7954.74|7953.38|7953.38|0
1641468700000|2022-01-06 11:31:40|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|0
1641468710000|2022-01-06 11:31:50|7953.23|7953.23|7953.92|7953.92|7953.92|7953.92|7951.9|7951.9|0
1641468730000|2022-01-06 11:32:10|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1641468740000|2022-01-06 11:32:20|7953.94|7953.94|7956.15|7956.15|7956.15|7956.15|7953.94|7953.94|0
1641468750000|2022-01-06 11:32:30|7956.34|7956.34|7955.37|7955.37|7956.34|7956.34|7955.07|7955.07|0
1641468760000|2022-01-06 11:32:40|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1641468770000|2022-01-06 11:32:50|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1641468780000|2022-01-06 11:33:00|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1641468790000|2022-01-06 11:33:10|7955.29|7955.29|7955.32|7955.32|7955.32|7955.32|7955.29|7955.29|0
1641468810000|2022-01-06 11:33:30|7953.61|7953.61|7952.72|7952.72|7953.61|7953.61|7952.57|7952.57|0
1641468820000|2022-01-06 11:33:40|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1641468830000|2022-01-06 11:33:50|7952.15|7952.15|7951.84|7951.84|7952.15|7952.15|7951.64|7951.64|0
1641468840000|2022-01-06 11:34:00|7951.71|7951.71|7951.01|7951.01|7951.71|7951.71|7951.01|7951.01|0
1641468850000|2022-01-06 11:34:10|7951.39|7951.39|7951.68|7951.68|7951.68|7951.68|7951.39|7951.39|0
1641468860000|2022-01-06 11:34:20|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1641468870000|2022-01-06 11:34:30|7951.58|7951.58|7951.21|7951.21|7951.58|7951.58|7951.21|7951.21|0
1641468880000|2022-01-06 11:34:40|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1641468890000|2022-01-06 11:34:50|7951.26|7951.26|7951.39|7951.39|7951.39|7951.39|7951.26|7951.26|0
1641468900000|2022-01-06 11:35:00|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1641468910000|2022-01-06 11:35:10|7951.73|7951.73|7950.73|7950.73|7951.89|7951.89|7950.73|7950.73|0
1641468920000|2022-01-06 11:35:20|7950.89|7950.89|7950.65|7950.65|7950.89|7950.89|7950.65|7950.65|0
1641468930000|2022-01-06 11:35:30|7950.35|7950.35|7950.29|7950.29|7950.35|7950.35|7950.2|7950.2|0
1641468950000|2022-01-06 11:35:50|7950.75|7950.75|7948.99|7948.99|7951.13|7951.13|7948.99|7948.99|0
1641468960000|2022-01-06 11:36:00|7948.9|7948.9|7949.46|7949.46|7949.46|7949.46|7948.9|7948.9|0
1641468970000|2022-01-06 11:36:10|7949.72|7949.72|7952.2|7952.2|7952.2|7952.2|7949.72|7949.72|0
1641468980000|2022-01-06 11:36:20|7952.33|7952.33|7952.57|7952.57|7953.07|7953.07|7952.33|7952.33|0
1641468990000|2022-01-06 11:36:30|7952.96|7952.96|7953.02|7953.02|7953.02|7953.02|7952.86|7952.86|0
1641469020000|2022-01-06 11:37:00|7952.75|7952.75|7952.03|7952.03|7952.75|7952.75|7952.03|7952.03|0
1641469030000|2022-01-06 11:37:10|7951.18|7951.18|7950.95|7950.95|7951.18|7951.18|7950.95|7950.95|0
1641469050000|2022-01-06 11:37:30|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|0
1641469060000|2022-01-06 11:37:40|7949.76|7949.76|7947.78|7947.78|7949.76|7949.76|7947.78|7947.78|0
1641469070000|2022-01-06 11:37:50|7947.22|7947.22|7946.88|7946.88|7947.22|7947.22|7946.88|7946.88|0
1641469080000|2022-01-06 11:38:00|7946.74|7946.74|7947.67|7947.67|7947.67|7947.67|7946.74|7946.74|0
1641469090000|2022-01-06 11:38:10|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1641469100000|2022-01-06 11:38:20|7947.48|7947.48|7947.5|7947.5|7947.61|7947.61|7947.48|7947.48|0
1641469110000|2022-01-06 11:38:30|7947.04|7947.04|7946.83|7946.83|7947.04|7947.04|7946.78|7946.78|0
1641469120000|2022-01-06 11:38:40|7946.61|7946.61|7946.45|7946.45|7946.61|7946.61|7946.45|7946.45|0
1641469130000|2022-01-06 11:38:50|7946.72|7946.72|7947.28|7947.28|7947.28|7947.28|7946.72|7946.72|0
1641469140000|2022-01-06 11:39:00|7947.59|7947.59|7947.48|7947.48|7947.59|7947.59|7947.38|7947.38|0
1641469150000|2022-01-06 11:39:10|7947.86|7947.86|7947.29|7947.29|7947.86|7947.86|7947.29|7947.29|0
1641469170000|2022-01-06 11:39:30|7947.6|7947.6|7947.45|7947.45|7947.6|7947.6|7947.45|7947.45|0
1641469180000|2022-01-06 11:39:40|7947.75|7947.75|7947.98|7947.98|7947.98|7947.98|7947.68|7947.68|0
1641469190000|2022-01-06 11:39:50|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|0
1641469200000|2022-01-06 11:40:00|7947.57|7947.57|7945.03|7945.03|7947.57|7947.57|7945.03|7945.03|0
1641469210000|2022-01-06 11:40:10|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|7945.14|0
1641469220000|2022-01-06 11:40:20|7945.11|7945.11|7945.14|7945.14|7945.23|7945.23|7944.95|7944.95|0
1641469230000|2022-01-06 11:40:30|7945.01|7945.01|7945.14|7945.14|7945.14|7945.14|7945.01|7945.01|0
1641469240000|2022-01-06 11:40:40|7945.21|7945.21|7945.16|7945.16|7945.48|7945.48|7945.16|7945.16|0
1641469250000|2022-01-06 11:40:50|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|0
1641469260000|2022-01-06 11:41:00|7945.52|7945.52|7944.67|7944.67|7945.73|7945.73|7944.67|7944.67|0
1641469270000|2022-01-06 11:41:10|7943.92|7943.92|7943.48|7943.48|7943.92|7943.92|7943.48|7943.48|0
1641469280000|2022-01-06 11:41:20|7943.37|7943.37|7943.64|7943.64|7943.64|7943.64|7943.37|7943.37|0
1641469290000|2022-01-06 11:41:30|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|0
1641469300000|2022-01-06 11:41:40|7943.54|7943.54|7943.8|7943.8|7943.8|7943.8|7943.54|7943.54|0
1641469310000|2022-01-06 11:41:50|7944.18|7944.18|7944.31|7944.31|7945.03|7945.03|7944.18|7944.18|0
1641469320000|2022-01-06 11:42:00|7944.18|7944.18|7945.01|7945.01|7945.01|7945.01|7944.18|7944.18|0
1641469330000|2022-01-06 11:42:10|7945.32|7945.32|7945.52|7945.52|7945.52|7945.52|7945.32|7945.32|0
1641469340000|2022-01-06 11:42:20|7945.42|7945.42|7945.69|7945.69|7945.69|7945.69|7945.42|7945.42|0
1641469350000|2022-01-06 11:42:30|7945.41|7945.41|7945.31|7945.31|7945.41|7945.41|7945.31|7945.31|0
1641469360000|2022-01-06 11:42:40|7945.65|7945.65|7946.64|7946.64|7946.64|7946.64|7945.65|7945.65|0
1641469380000|2022-01-06 11:43:00|7947.09|7947.09|7947.41|7947.41|7947.41|7947.41|7947.09|7947.09|0
1641469390000|2022-01-06 11:43:10|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1641469400000|2022-01-06 11:43:20|7947.75|7947.75|7947.59|7947.59|7947.75|7947.75|7947.31|7947.31|0
1641469410000|2022-01-06 11:43:30|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|0
1641469420000|2022-01-06 11:43:40|7947.13|7947.13|7947.03|7947.03|7947.26|7947.26|7947.03|7947.03|0
1641469430000|2022-01-06 11:43:50|7947.24|7947.24|7947.53|7947.53|7947.53|7947.53|7947.03|7947.03|0
1641469440000|2022-01-06 11:44:00|7947.44|7947.44|7947.49|7947.49|7947.7|7947.7|7947.44|7947.44|0
1641469450000|2022-01-06 11:44:10|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.55|7947.55|0
1641469460000|2022-01-06 11:44:20|7947.29|7947.29|7947.51|7947.51|7947.51|7947.51|7947.29|7947.29|0
1641469470000|2022-01-06 11:44:30|7948.71|7948.71|7948.23|7948.23|7948.71|7948.71|7948.23|7948.23|0
1641469490000|2022-01-06 11:44:50|7948.42|7948.42|7948.15|7948.15|7948.53|7948.53|7948.15|7948.15|0
1641469500000|2022-01-06 11:45:00|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.17|7947.17|0
1641469510000|2022-01-06 11:45:10|7947.17|7947.17|7948.34|7948.34|7948.34|7948.34|7947.17|7947.17|0
1641469520000|2022-01-06 11:45:20|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.34|7948.34|0
1641469530000|2022-01-06 11:45:30|7948.15|7948.15|7948.82|7948.82|7948.82|7948.82|7947.92|7947.92|0
1641469540000|2022-01-06 11:45:40|7949.13|7949.13|7950.74|7950.74|7950.74|7950.74|7949.13|7949.13|0
1641469550000|2022-01-06 11:45:50|7950.97|7950.97|7952.9|7952.9|7952.9|7952.9|7950.97|7950.97|0
1641469560000|2022-01-06 11:46:00|7952.52|7952.52|7952.43|7952.43|7952.73|7952.73|7952.35|7952.35|0
1641469570000|2022-01-06 11:46:10|7954.14|7954.14|7953.74|7953.74|7954.14|7954.14|7953.74|7953.74|0
1641469580000|2022-01-06 11:46:20|7953.65|7953.65|7953.71|7953.71|7953.94|7953.94|7953.65|7953.65|0
1641469590000|2022-01-06 11:46:30|7954.62|7954.62|7954.7|7954.7|7954.7|7954.7|7954.62|7954.62|0
1641469600000|2022-01-06 11:46:40|7954.43|7954.43|7954.15|7954.15|7954.43|7954.43|7954.15|7954.15|0
1641469610000|2022-01-06 11:46:50|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|0
1641469620000|2022-01-06 11:47:00|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|0
1641469630000|2022-01-06 11:47:10|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1641469640000|2022-01-06 11:47:20|7954.47|7954.47|7953.38|7953.38|7954.95|7954.95|7953.23|7953.23|0
1641469650000|2022-01-06 11:47:30|7952.48|7952.48|7951.14|7951.14|7952.48|7952.48|7951.14|7951.14|0
1641469660000|2022-01-06 11:47:40|7950.86|7950.86|7948.54|7948.54|7950.86|7950.86|7948.54|7948.54|0
1641469670000|2022-01-06 11:47:50|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1641469680000|2022-01-06 11:48:00|7949.66|7949.66|7950.19|7950.19|7950.19|7950.19|7949.28|7949.28|0
1641469690000|2022-01-06 11:48:10|7950.32|7950.32|7950.19|7950.19|7950.32|7950.32|7950.19|7950.19|0
1641469710000|2022-01-06 11:48:30|7950.45|7950.45|7950.32|7950.32|7950.45|7950.45|7950.32|7950.32|0
1641469720000|2022-01-06 11:48:40|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1641469730000|2022-01-06 11:48:50|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|0
1641469740000|2022-01-06 11:49:00|7950.4|7950.4|7950.92|7950.92|7950.92|7950.92|7950.4|7950.4|0
1641469750000|2022-01-06 11:49:10|7951.14|7951.14|7949.4|7949.4|7951.14|7951.14|7949.2|7949.2|0
1641469760000|2022-01-06 11:49:20|7949.03|7949.03|7949.14|7949.14|7949.14|7949.14|7948.42|7948.42|0
1641469770000|2022-01-06 11:49:30|7949.05|7949.05|7948.56|7948.56|7949.05|7949.05|7948.56|7948.56|0
1641469780000|2022-01-06 11:49:40|7948.96|7948.96|7949.19|7949.19|7949.19|7949.19|7948.96|7948.96|0
1641469790000|2022-01-06 11:49:50|7949.08|7949.08|7949.57|7949.57|7949.57|7949.57|7949.08|7949.08|0
1641469800000|2022-01-06 11:50:00|7949.87|7949.87|7950.49|7950.49|7950.49|7950.49|7949.87|7949.87|0
1641469810000|2022-01-06 11:50:10|7950.13|7950.13|7949.55|7949.55|7950.13|7950.13|7949.32|7949.32|0
1641469820000|2022-01-06 11:50:20|7949.66|7949.66|7949.54|7949.54|7949.66|7949.66|7949.54|7949.54|0
1641469830000|2022-01-06 11:50:30|7949.67|7949.67|7949.23|7949.23|7949.67|7949.67|7949.23|7949.23|0
1641469840000|2022-01-06 11:50:40|7949.44|7949.44|7949.26|7949.26|7949.44|7949.44|7949.13|7949.13|0
1641469850000|2022-01-06 11:50:50|7949.49|7949.49|7949.39|7949.39|7949.49|7949.49|7949.39|7949.39|0
1641469860000|2022-01-06 11:51:00|7949.28|7949.28|7949.36|7949.36|7949.36|7949.36|7949.28|7949.28|0
1641469870000|2022-01-06 11:51:10|7949.74|7949.74|7950.08|7950.08|7950.08|7950.08|7949.74|7949.74|0
1641469880000|2022-01-06 11:51:20|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1641469890000|2022-01-06 11:51:30|7950.09|7950.09|7950.42|7950.42|7950.42|7950.42|7949.96|7949.96|0
1641469900000|2022-01-06 11:51:40|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1641469910000|2022-01-06 11:51:50|7951.82|7951.82|7953.91|7953.91|7953.91|7953.91|7951.82|7951.82|0
1641469920000|2022-01-06 11:52:00|7954.45|7954.45|7954.02|7954.02|7954.45|7954.45|7953.79|7953.79|0
1641469930000|2022-01-06 11:52:10|7953.79|7953.79|7952.7|7952.7|7953.79|7953.79|7952.61|7952.61|0
1641469940000|2022-01-06 11:52:20|7952.59|7952.59|7953.3|7953.3|7953.64|7953.64|7952.59|7952.59|0
1641469950000|2022-01-06 11:52:30|7953.19|7953.19|7952.91|7952.91|7953.19|7953.19|7952.91|7952.91|0
1641469960000|2022-01-06 11:52:40|7953.02|7953.02|7952.13|7952.13|7953.02|7953.02|7952.13|7952.13|0
1641469970000|2022-01-06 11:52:50|7952.46|7952.46|7951.94|7951.94|7952.46|7952.46|7951.94|7951.94|0
1641469980000|2022-01-06 11:53:00|7951.73|7951.73|7951.22|7951.22|7951.73|7951.73|7951.22|7951.22|0
1641469990000|2022-01-06 11:53:10|7951.11|7951.11|7951.48|7951.48|7951.48|7951.48|7951.11|7951.11|0
1641470020000|2022-01-06 11:53:40|7951.32|7951.32|7949.14|7949.14|7951.32|7951.32|7949.14|7949.14|0
1641470030000|2022-01-06 11:53:50|7949.07|7949.07|7948.4|7948.4|7949.07|7949.07|7948.4|7948.4|0
1641470040000|2022-01-06 11:54:00|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|0
1641470050000|2022-01-06 11:54:10|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1641470060000|2022-01-06 11:54:20|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|0
1641470080000|2022-01-06 11:54:40|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1641470090000|2022-01-06 11:54:50|7949.56|7949.56|7949.64|7949.64|7949.64|7949.64|7949.56|7949.56|0
1641470100000|2022-01-06 11:55:00|7950.5|7950.5|7950.23|7950.23|7950.5|7950.5|7950.23|7950.23|0
1641470110000|2022-01-06 11:55:10|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1641470120000|2022-01-06 11:55:20|7949.51|7949.51|7950.06|7950.06|7950.06|7950.06|7949.51|7949.51|0
1641470130000|2022-01-06 11:55:30|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1641470140000|2022-01-06 11:55:40|7950.28|7950.28|7950.41|7950.41|7950.41|7950.41|7949.68|7949.68|0
1641470150000|2022-01-06 11:55:50|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|0
1641470160000|2022-01-06 11:56:00|7950.44|7950.44|7951.55|7951.55|7951.55|7951.55|7950.44|7950.44|0
1641470170000|2022-01-06 11:56:10|7951.42|7951.42|7951.55|7951.55|7951.55|7951.55|7951.42|7951.42|0
1641470180000|2022-01-06 11:56:20|7951.74|7951.74|7951.87|7951.87|7951.87|7951.87|7951.74|7951.74|0
1641470190000|2022-01-06 11:56:30|7951.63|7951.63|7951.82|7951.82|7951.82|7951.82|7951.63|7951.63|0
1641470200000|2022-01-06 11:56:40|7951.75|7951.75|7951.54|7951.54|7951.75|7951.75|7951.54|7951.54|0
1641470210000|2022-01-06 11:56:50|7951.85|7951.85|7951.04|7951.04|7951.85|7951.85|7951.04|7951.04|0
1641470220000|2022-01-06 11:57:00|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1641470230000|2022-01-06 11:57:10|7950.8|7950.8|7950.97|7950.97|7950.97|7950.97|7950.8|7950.8|0
1641470240000|2022-01-06 11:57:20|7951.5|7951.5|7952.1|7952.1|7952.1|7952.1|7951.5|7951.5|0
1641470250000|2022-01-06 11:57:30|7951.78|7951.78|7951.6|7951.6|7951.78|7951.78|7951.6|7951.6|0
1641470260000|2022-01-06 11:57:40|7951.49|7951.49|7951.64|7951.64|7951.64|7951.64|7951.49|7951.49|0
1641470280000|2022-01-06 11:58:00|7951.34|7951.34|7950.79|7950.79|7951.34|7951.34|7950.48|7950.48|0
1641470290000|2022-01-06 11:58:10|7950.49|7950.49|7951.04|7951.04|7951.04|7951.04|7950.49|7950.49|0
1641470300000|2022-01-06 11:58:20|7951.1|7951.1|7951.39|7951.39|7951.39|7951.39|7951.1|7951.1|0
1641470310000|2022-01-06 11:58:30|7951.46|7951.46|7952.02|7952.02|7952.02|7952.02|7951.46|7951.46|0
1641470320000|2022-01-06 11:58:40|7951.83|7951.83|7952.27|7952.27|7952.42|7952.42|7951.83|7951.83|0
1641470330000|2022-01-06 11:58:50|7952.04|7952.04|7952.3|7952.3|7952.3|7952.3|7952.04|7952.04|0
1641470340000|2022-01-06 11:59:00|7952.38|7952.38|7953.1|7953.1|7953.1|7953.1|7952.38|7952.38|0
1641470350000|2022-01-06 11:59:10|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|0
1641470360000|2022-01-06 11:59:20|7952.4|7952.4|7952.53|7952.53|7952.53|7952.53|7952.4|7952.4|0
1641470370000|2022-01-06 11:59:30|7953|7953|7953.26|7953.26|7953.26|7953.26|7953|7953|0
1641470380000|2022-01-06 11:59:40|7952.94|7952.94|7952.84|7952.84|7953.07|7953.07|7952.84|7952.84|0
1641470390000|2022-01-06 11:59:50|7952.38|7952.38|7952.47|7952.47|7952.53|7952.53|7952.38|7952.38|0
1641470400000|2022-01-06 12:00:00|7952.55|7952.55|7952.78|7952.78|7952.78|7952.78|7952.26|7952.26|0
1641470410000|2022-01-06 12:00:10|7952.65|7952.65|7952.65|7952.65|7952.67|7952.67|7952.65|7952.65|0
1641470420000|2022-01-06 12:00:20|7950.08|7950.08|7950.8|7950.8|7950.8|7950.8|7949.78|7949.78|0
1641470430000|2022-01-06 12:00:30|7951.06|7951.06|7951|7951|7951.48|7951.48|7950.81|7950.81|0
1641470440000|2022-01-06 12:00:40|7950.74|7950.74|7950.34|7950.34|7950.96|7950.96|7950.21|7950.21|0
1641470450000|2022-01-06 12:00:50|7950.21|7950.21|7955.38|7955.38|7956.23|7956.23|7950.21|7950.21|0
1641470460000|2022-01-06 12:01:00|7955.51|7955.51|7956.24|7956.24|7956.24|7956.24|7955.51|7955.51|0
1641470470000|2022-01-06 12:01:10|7956.43|7956.43|7956.34|7956.34|7956.43|7956.43|7956.34|7956.34|0
1641470480000|2022-01-06 12:01:20|7956.47|7956.47|7956.7|7956.7|7957.35|7957.35|7956.47|7956.47|0
1641470490000|2022-01-06 12:01:30|7955.84|7955.84|7954.26|7954.26|7956.7|7956.7|7953.31|7953.31|0
1641470500000|2022-01-06 12:01:40|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1641470510000|2022-01-06 12:01:50|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1641470520000|2022-01-06 12:02:00|7954.54|7954.54|7947.39|7947.39|7954.54|7954.54|7947.39|7947.39|0
1641470530000|2022-01-06 12:02:10|7946.26|7946.26|7945.88|7945.88|7946.26|7946.26|7945.88|7945.88|0
1641470540000|2022-01-06 12:02:20|7946.26|7946.26|7946.88|7946.88|7946.97|7946.97|7946.26|7946.26|0
1641470550000|2022-01-06 12:02:30|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|0
1641470560000|2022-01-06 12:02:40|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|0
1641470570000|2022-01-06 12:02:50|7946.03|7946.03|7945.31|7945.31|7946.17|7946.17|7945.31|7945.31|0
1641470580000|2022-01-06 12:03:00|7945.18|7945.18|7945.05|7945.05|7945.18|7945.18|7945.05|7945.05|0
1641470590000|2022-01-06 12:03:10|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|0
1641470600000|2022-01-06 12:03:20|7945.11|7945.11|7945.09|7945.09|7945.24|7945.24|7945.09|7945.09|0
1641470610000|2022-01-06 12:03:30|7944.69|7944.69|7944.58|7944.58|7944.69|7944.69|7944.31|7944.31|0
1641470620000|2022-01-06 12:03:40|7944.84|7944.84|7943.94|7943.94|7944.84|7944.84|7943.94|7943.94|0
1641470630000|2022-01-06 12:03:50|7943.8|7943.8|7943.1|7943.1|7943.96|7943.96|7943.1|7943.1|0
1641470640000|2022-01-06 12:04:00|7942.25|7942.25|7940.8|7940.8|7942.25|7942.25|7940.8|7940.8|0
1641470650000|2022-01-06 12:04:10|7940.72|7940.72|7940.43|7940.43|7940.72|7940.72|7940.3|7940.3|0
1641470660000|2022-01-06 12:04:20|7940.3|7940.3|7942.19|7942.19|7942.19|7942.19|7940.3|7940.3|0
1641470670000|2022-01-06 12:04:30|7942.4|7942.4|7941.55|7941.55|7942.4|7942.4|7941.55|7941.55|0
1641470680000|2022-01-06 12:04:40|7941.01|7941.01|7940.82|7940.82|7941.3|7941.3|7940.72|7940.72|0
1641470690000|2022-01-06 12:04:50|7940.73|7940.73|7940.38|7940.38|7940.73|7940.73|7940.38|7940.38|0
1641470700000|2022-01-06 12:05:00|7940.61|7940.61|7941.38|7941.38|7941.46|7941.46|7940.4|7940.4|0
1641470710000|2022-01-06 12:05:10|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|0
1641470720000|2022-01-06 12:05:20|7940.97|7940.97|7938.49|7938.49|7940.97|7940.97|7938.49|7938.49|0
1641470730000|2022-01-06 12:05:30|7938.41|7938.41|7937.7|7937.7|7938.41|7938.41|7937.62|7937.62|0
1641470740000|2022-01-06 12:05:40|7937.54|7937.54|7936.51|7936.51|7937.54|7937.54|7936.51|7936.51|0
1641470750000|2022-01-06 12:05:50|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|0
1641470760000|2022-01-06 12:06:00|7936.36|7936.36|7935.97|7935.97|7937.01|7937.01|7935.97|7935.97|0
1641470770000|2022-01-06 12:06:10|7936.13|7936.13|7934.16|7934.16|7936.13|7936.13|7934.16|7934.16|0
1641470780000|2022-01-06 12:06:20|7930.39|7930.39|7929.56|7929.56|7930.39|7930.39|7929.56|7929.56|0
1641470790000|2022-01-06 12:06:30|7929.32|7929.32|7927.96|7927.96|7929.4|7929.4|7927.96|7927.96|0
1641470800000|2022-01-06 12:06:40|7927.88|7927.88|7927.75|7927.75|7927.99|7927.99|7927.75|7927.75|0
1641470810000|2022-01-06 12:06:50|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1641470820000|2022-01-06 12:07:00|7928.06|7928.06|7927.63|7927.63|7928.06|7928.06|7926.87|7926.87|0
1641470830000|2022-01-06 12:07:10|7927.44|7927.44|7927.25|7927.25|7927.44|7927.44|7927.25|7927.25|0
1641470840000|2022-01-06 12:07:20|7925.74|7925.74|7927.44|7927.44|7927.74|7927.74|7924.68|7924.68|0
1641470850000|2022-01-06 12:07:30|7927.14|7927.14|7927.67|7927.67|7927.67|7927.67|7926.73|7926.73|0
1641470860000|2022-01-06 12:07:40|7927.78|7927.78|7929.27|7929.27|7929.27|7929.27|7927.78|7927.78|0
1641470870000|2022-01-06 12:07:50|7928.41|7928.41|7927.87|7927.87|7928.41|7928.41|7927.87|7927.87|0
1641470880000|2022-01-06 12:08:00|7928.73|7928.73|7928.53|7928.53|7929.7|7929.7|7928.45|7928.45|0
1641470890000|2022-01-06 12:08:10|7927.96|7927.96|7930.4|7930.4|7930.4|7930.4|7927.96|7927.96|0
1641470900000|2022-01-06 12:08:20|7931|7931|7930.51|7930.51|7931|7931|7930.51|7930.51|0
1641470910000|2022-01-06 12:08:30|7930.31|7930.31|7930.51|7930.51|7930.51|7930.51|7929.83|7929.83|0
1641470920000|2022-01-06 12:08:40|7930.6|7930.6|7931.53|7931.53|7931.53|7931.53|7930.6|7930.6|0
1641470930000|2022-01-06 12:08:50|7931.83|7931.83|7931.54|7931.54|7931.83|7931.83|7931.54|7931.54|0
1641470940000|2022-01-06 12:09:00|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|0
1641470950000|2022-01-06 12:09:10|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|0
1641470960000|2022-01-06 12:09:20|7931.91|7931.91|7932.07|7932.07|7932.07|7932.07|7931.91|7931.91|0
1641470970000|2022-01-06 12:09:30|7932.37|7932.37|7931.97|7931.97|7932.37|7932.37|7931.97|7931.97|0
1641470980000|2022-01-06 12:09:40|7932.35|7932.35|7933.53|7933.53|7933.53|7933.53|7932.35|7932.35|0
1641470990000|2022-01-06 12:09:50|7933.37|7933.37|7933.28|7933.28|7933.37|7933.37|7933.17|7933.17|0
1641471000000|2022-01-06 12:10:00|7933.37|7933.37|7933.13|7933.13|7933.37|7933.37|7933.13|7933.13|0
1641471010000|2022-01-06 12:10:10|7933.26|7933.26|7933.74|7933.74|7933.74|7933.74|7933.26|7933.26|0
1641471020000|2022-01-06 12:10:20|7933.44|7933.44|7933.6|7933.6|7933.6|7933.6|7933.28|7933.28|0
1641471030000|2022-01-06 12:10:30|7933.37|7933.37|7933.6|7933.6|7933.6|7933.6|7933.37|7933.37|0
1641471040000|2022-01-06 12:10:40|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|0
1641471050000|2022-01-06 12:10:50|7933.39|7933.39|7933.17|7933.17|7933.39|7933.39|7933.17|7933.17|0
1641471080000|2022-01-06 12:11:20|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1641471090000|2022-01-06 12:11:30|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|0
1641471100000|2022-01-06 12:11:40|7932.27|7932.27|7932.48|7932.48|7932.48|7932.48|7932.27|7932.27|0
1641471110000|2022-01-06 12:11:50|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1641471120000|2022-01-06 12:12:00|7933.54|7933.54|7933.76|7933.76|7933.76|7933.76|7933.54|7933.54|0
1641471130000|2022-01-06 12:12:10|7934.23|7934.23|7934.53|7934.53|7934.53|7934.53|7934.23|7934.23|0
1641471140000|2022-01-06 12:12:20|7934.91|7934.91|7934.36|7934.36|7935.06|7935.06|7934.23|7934.23|0
1641471150000|2022-01-06 12:12:30|7934.2|7934.2|7933.34|7933.34|7934.52|7934.52|7932.95|7932.95|0
1641471160000|2022-01-06 12:12:40|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1641471170000|2022-01-06 12:12:50|7933.58|7933.58|7933.5|7933.5|7933.66|7933.66|7933.5|7933.5|0
1641471180000|2022-01-06 12:13:00|7932.96|7932.96|7934.27|7934.27|7934.27|7934.27|7932.96|7932.96|0
1641471190000|2022-01-06 12:13:10|7934.17|7934.17|7934.22|7934.22|7934.22|7934.22|7934.06|7934.06|0
1641471200000|2022-01-06 12:13:20|7934.53|7934.53|7933.83|7933.83|7934.53|7934.53|7933.68|7933.68|0
1641471210000|2022-01-06 12:13:30|7934.06|7934.06|7933.13|7933.13|7934.06|7934.06|7933.13|7933.13|0
1641471220000|2022-01-06 12:13:40|7932.98|7932.98|7932.85|7932.85|7932.98|7932.98|7932.69|7932.69|0
1641471230000|2022-01-06 12:13:50|7933.15|7933.15|7931.11|7931.11|7933.15|7933.15|7931.11|7931.11|0
1641471240000|2022-01-06 12:14:00|7931.3|7931.3|7931.25|7931.25|7931.3|7931.3|7930.85|7930.85|0
1641471250000|2022-01-06 12:14:10|7931.15|7931.15|7929.97|7929.97|7931.15|7931.15|7929.97|7929.97|0
1641471260000|2022-01-06 12:14:20|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|0
1641471270000|2022-01-06 12:14:30|7929.81|7929.81|7929.68|7929.68|7930.44|7930.44|7929.18|7929.18|0
1641471280000|2022-01-06 12:14:40|7929.6|7929.6|7929.75|7929.75|7929.75|7929.75|7929.37|7929.37|0
1641471290000|2022-01-06 12:14:50|7929.99|7929.99|7927.15|7927.15|7929.99|7929.99|7927.15|7927.15|0
1641471300000|2022-01-06 12:15:00|7926.98|7926.98|7927.14|7927.14|7927.14|7927.14|7926.98|7926.98|0
1641471310000|2022-01-06 12:15:10|7926.95|7926.95|7925.12|7925.12|7927.33|7927.33|7925.12|7925.12|0
1641471320000|2022-01-06 12:15:20|7923.41|7923.41|7923.23|7923.23|7923.78|7923.78|7923.17|7923.17|0
1641471330000|2022-01-06 12:15:30|7923.38|7923.38|7923.38|7923.38|7923.46|7923.46|7923.18|7923.18|0
1641471340000|2022-01-06 12:15:40|7923.15|7923.15|7922.35|7922.35|7923.44|7923.44|7922.35|7922.35|0
1641471350000|2022-01-06 12:15:50|7922.58|7922.58|7923.02|7923.02|7923.02|7923.02|7922.35|7922.35|0
1641471360000|2022-01-06 12:16:00|7922.93|7922.93|7923.01|7923.01|7923.16|7923.16|7922.93|7922.93|0
1641471370000|2022-01-06 12:16:10|7923.39|7923.39|7923.47|7923.47|7923.47|7923.47|7923.03|7923.03|0
1641471380000|2022-01-06 12:16:20|7923.39|7923.39|7922.98|7922.98|7923.39|7923.39|7922.98|7922.98|0
1641471390000|2022-01-06 12:16:30|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1641471400000|2022-01-06 12:16:40|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|0
1641471410000|2022-01-06 12:16:50|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1641471420000|2022-01-06 12:17:00|7922.99|7922.99|7922.63|7922.63|7922.99|7922.99|7922.63|7922.63|0
1641471430000|2022-01-06 12:17:10|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|0
1641471440000|2022-01-06 12:17:20|7922.8|7922.8|7923.08|7923.08|7923.16|7923.16|7922.8|7922.8|0
1641471450000|2022-01-06 12:17:30|7923.48|7923.48|7924.45|7924.45|7924.45|7924.45|7923.21|7923.21|0
1641471460000|2022-01-06 12:17:40|7924.83|7924.83|7924.62|7924.62|7924.91|7924.91|7924.62|7924.62|0
1641471470000|2022-01-06 12:17:50|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|0
1641471480000|2022-01-06 12:18:00|7924.34|7924.34|7924.48|7924.48|7924.63|7924.63|7924.16|7924.16|0
1641471490000|2022-01-06 12:18:10|7924.59|7924.59|7924.78|7924.78|7924.97|7924.97|7924.59|7924.59|0
1641471500000|2022-01-06 12:18:20|7923.93|7923.93|7924.78|7924.78|7924.78|7924.78|7923.93|7923.93|0
1641471510000|2022-01-06 12:18:30|7924.18|7924.18|7924.77|7924.77|7925.01|7925.01|7924.18|7924.18|0
1641471520000|2022-01-06 12:18:40|7924.64|7924.64|7924.18|7924.18|7924.64|7924.64|7924.18|7924.18|0
1641471530000|2022-01-06 12:18:50|7924.07|7924.07|7924.45|7924.45|7924.45|7924.45|7924.07|7924.07|0
1641471540000|2022-01-06 12:19:00|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|0
1641471550000|2022-01-06 12:19:10|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|0
1641471560000|2022-01-06 12:19:20|7923.87|7923.87|7923.64|7923.64|7923.87|7923.87|7923.33|7923.33|0
1641471570000|2022-01-06 12:19:30|7922.75|7922.75|7921.15|7921.15|7922.75|7922.75|7920.85|7920.85|0
1641471580000|2022-01-06 12:19:40|7921.91|7921.91|7921.53|7921.53|7921.91|7921.91|7921.53|7921.53|0
1641471590000|2022-01-06 12:19:50|7921.45|7921.45|7921.37|7921.37|7921.49|7921.49|7921.37|7921.37|0
1641471600000|2022-01-06 12:20:00|7921.66|7921.66|7921.42|7921.42|7922.08|7922.08|7921.42|7921.42|0
1641471610000|2022-01-06 12:20:10|7921.52|7921.52|7921|7921|7921.73|7921.73|7920.96|7920.96|0
1641471630000|2022-01-06 12:20:30|7921.03|7921.03|7921.25|7921.25|7921.25|7921.25|7921.03|7921.03|0
1641471640000|2022-01-06 12:20:40|7922.17|7922.17|7921.78|7921.78|7922.17|7922.17|7921.78|7921.78|0
1641471650000|2022-01-06 12:20:50|7921.87|7921.87|7922.24|7922.24|7922.34|7922.34|7921.87|7921.87|0
1641471660000|2022-01-06 12:21:00|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|0
1641471670000|2022-01-06 12:21:10|7920.79|7920.79|7920.41|7920.41|7920.79|7920.79|7920.41|7920.41|0
1641471680000|2022-01-06 12:21:20|7920.54|7920.54|7919.94|7919.94|7920.54|7920.54|7919.94|7919.94|0
1641471690000|2022-01-06 12:21:30|7920.07|7920.07|7920.2|7920.2|7920.2|7920.2|7920.07|7920.07|0
1641471700000|2022-01-06 12:21:40|7920.73|7920.73|7920.83|7920.83|7920.83|7920.83|7920.62|7920.62|0
1641471710000|2022-01-06 12:21:50|7919.12|7919.12|7917.43|7917.43|7919.12|7919.12|7917.43|7917.43|0
1641471720000|2022-01-06 12:22:00|7916.86|7916.86|7915.8|7915.8|7916.86|7916.86|7915.71|7915.71|0
1641471730000|2022-01-06 12:22:10|7914.94|7914.94|7914.61|7914.61|7915.21|7915.21|7914.61|7914.61|0
1641471740000|2022-01-06 12:22:20|7914.31|7914.31|7914.4|7914.4|7914.4|7914.4|7914.31|7914.31|0
1641471750000|2022-01-06 12:22:30|7914.23|7914.23|7915.16|7915.16|7915.16|7915.16|7914.23|7914.23|0
1641471760000|2022-01-06 12:22:40|7915.26|7915.26|7915.41|7915.41|7915.41|7915.41|7915.26|7915.26|0
1641471770000|2022-01-06 12:22:50|7915.49|7915.49|7915.22|7915.22|7915.49|7915.49|7915.22|7915.22|0
1641471780000|2022-01-06 12:23:00|7915.13|7915.13|7913.4|7913.4|7915.13|7915.13|7913.4|7913.4|0
1641471800000|2022-01-06 12:23:20|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1641471810000|2022-01-06 12:23:30|7913.06|7913.06|7911.66|7911.66|7913.06|7913.06|7911.66|7911.66|0
1641471820000|2022-01-06 12:23:40|7911.47|7911.47|7911.63|7911.63|7911.63|7911.63|7911.47|7911.47|0
1641471830000|2022-01-06 12:23:50|7911.49|7911.49|7911.63|7911.63|7911.63|7911.63|7911.44|7911.44|0
1641471840000|2022-01-06 12:24:00|7911.25|7911.25|7909.71|7909.71|7911.34|7911.34|7908.77|7908.77|0
1641471850000|2022-01-06 12:24:10|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|0
1641471860000|2022-01-06 12:24:20|7909.87|7909.87|7908.81|7908.81|7909.87|7909.87|7908.81|7908.81|0
1641471870000|2022-01-06 12:24:30|7909.42|7909.42|7909.2|7909.2|7909.42|7909.42|7909.2|7909.2|0
1641471880000|2022-01-06 12:24:40|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|0
1641471890000|2022-01-06 12:24:50|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1641471900000|2022-01-06 12:25:00|7909.32|7909.32|7911.86|7911.86|7911.86|7911.86|7909.32|7909.32|0
1641471910000|2022-01-06 12:25:10|7912.06|7912.06|7911.09|7911.09|7912.06|7912.06|7911.09|7911.09|0
1641471920000|2022-01-06 12:25:20|7910.61|7910.61|7911.29|7911.29|7911.55|7911.55|7910.61|7910.61|0
1641471930000|2022-01-06 12:25:30|7910.43|7910.43|7909.93|7909.93|7910.43|7910.43|7909.93|7909.93|0
1641471940000|2022-01-06 12:25:40|7910.04|7910.04|7910.17|7910.17|7910.17|7910.17|7910.04|7910.04|0
1641471950000|2022-01-06 12:25:50|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.79|7909.79|0
1641471970000|2022-01-06 12:26:10|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|0
1641471990000|2022-01-06 12:26:30|7909.74|7909.74|7909.35|7909.35|7909.74|7909.74|7909.35|7909.35|0
1641472010000|2022-01-06 12:26:50|7908.08|7908.08|7903.22|7903.22|7908.08|7908.08|7903.22|7903.22|0
1641472020000|2022-01-06 12:27:00|7903.09|7903.09|7902.36|7902.36|7903.11|7903.11|7902.31|7902.31|0
1641472030000|2022-01-06 12:27:10|7902.17|7902.17|7903.17|7903.17|7903.17|7903.17|7901.88|7901.88|0
1641472040000|2022-01-06 12:27:20|7902.18|7902.18|7902.31|7902.31|7902.31|7902.31|7902.18|7902.18|0
1641472050000|2022-01-06 12:27:30|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1641472060000|2022-01-06 12:27:40|7902.5|7902.5|7902.56|7902.56|7902.59|7902.59|7902.4|7902.4|0
1641472070000|2022-01-06 12:27:50|7902.69|7902.69|7903.13|7903.13|7903.13|7903.13|7902.27|7902.27|0
1641472080000|2022-01-06 12:28:00|7902.56|7902.56|7902.16|7902.16|7902.56|7902.56|7902.16|7902.16|0
1641472090000|2022-01-06 12:28:10|7901.12|7901.12|7900.89|7900.89|7901.12|7901.12|7900.89|7900.89|0
1641472100000|2022-01-06 12:28:20|7900.74|7900.74|7899.83|7899.83|7900.74|7900.74|7899.83|7899.83|0
1641472110000|2022-01-06 12:28:30|7899.7|7899.7|7899.44|7899.44|7899.7|7899.7|7899.44|7899.44|0
1641472120000|2022-01-06 12:28:40|7899.04|7899.04|7898.93|7898.93|7899.04|7899.04|7898.71|7898.71|0
1641472130000|2022-01-06 12:28:50|7899.59|7899.59|7900.13|7900.13|7900.32|7900.32|7899.16|7899.16|0
1641472140000|2022-01-06 12:29:00|7899.98|7899.98|7899.9|7899.9|7899.98|7899.98|7899.52|7899.52|0
1641472160000|2022-01-06 12:29:20|7899.98|7899.98|7899.26|7899.26|7899.98|7899.98|7899.12|7899.12|0
1641472170000|2022-01-06 12:29:30|7899.03|7899.03|7899.42|7899.42|7899.42|7899.42|7899.03|7899.03|0
1641472190000|2022-01-06 12:29:50|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1641472200000|2022-01-06 12:30:00|7900.07|7900.07|7900.2|7900.2|7900.95|7900.95|7900.07|7900.07|0
1641472210000|2022-01-06 12:30:10|7900.39|7900.39|7900.39|7900.39|7900.52|7900.52|7900.39|7900.39|0
1641472220000|2022-01-06 12:30:20|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|0
1641472230000|2022-01-06 12:30:30|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|0
1641472250000|2022-01-06 12:30:50|7900.17|7900.17|7900.04|7900.04|7900.17|7900.17|7900.04|7900.04|0
1641472260000|2022-01-06 12:31:00|7899.98|7899.98|7899.64|7899.64|7899.98|7899.98|7899.64|7899.64|0
1641472270000|2022-01-06 12:31:10|7899.72|7899.72|7900.09|7900.09|7900.09|7900.09|7899.57|7899.57|0
1641472280000|2022-01-06 12:31:20|7900.02|7900.02|7899.75|7899.75|7900.02|7900.02|7899.52|7899.52|0
1641472290000|2022-01-06 12:31:30|7900.5|7900.5|7900.79|7900.79|7900.79|7900.79|7900.5|7900.5|0
1641472300000|2022-01-06 12:31:40|7900.92|7900.92|7901.28|7901.28|7901.28|7901.28|7900.7|7900.7|0
1641472310000|2022-01-06 12:31:50|7901.91|7901.91|7901.97|7901.97|7902|7902|7901.91|7901.91|0
1641472320000|2022-01-06 12:32:00|7902.83|7902.83|7902.95|7902.95|7903.07|7903.07|7902.65|7902.65|0
1641472330000|2022-01-06 12:32:10|7903.08|7903.08|7903.31|7903.31|7903.39|7903.39|7903.08|7903.08|0
1641472340000|2022-01-06 12:32:20|7903.44|7903.44|7903.79|7903.79|7904.3|7904.3|7903.44|7903.44|0
1641472350000|2022-01-06 12:32:30|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|0
1641472360000|2022-01-06 12:32:40|7903.9|7903.9|7903.64|7903.64|7903.9|7903.9|7903.64|7903.64|0
1641472370000|2022-01-06 12:32:50|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|0
1641472380000|2022-01-06 12:33:00|7904.15|7904.15|7903.73|7903.73|7904.15|7904.15|7903.73|7903.73|0
1641472390000|2022-01-06 12:33:10|7903.6|7903.6|7903.29|7903.29|7903.6|7903.6|7903.29|7903.29|0
1641472400000|2022-01-06 12:33:20|7903.06|7903.06|7903.92|7903.92|7903.92|7903.92|7902.83|7902.83|0
1641472410000|2022-01-06 12:33:30|7904.03|7904.03|7904.11|7904.11|7904.11|7904.11|7903.82|7903.82|0
1641472420000|2022-01-06 12:33:40|7904.19|7904.19|7903.92|7903.92|7904.19|7904.19|7903.92|7903.92|0
1641472430000|2022-01-06 12:33:50|7903.62|7903.62|7902.87|7902.87|7903.62|7903.62|7902.87|7902.87|0
1641472440000|2022-01-06 12:34:00|7903.77|7903.77|7904.4|7904.4|7904.4|7904.4|7903.77|7903.77|0
1641472450000|2022-01-06 12:34:10|7904.35|7904.35|7905.61|7905.61|7905.61|7905.61|7904.35|7904.35|0
1641472460000|2022-01-06 12:34:20|7905.7|7905.7|7905.8|7905.8|7905.8|7905.8|7905.33|7905.33|0
1641472470000|2022-01-06 12:34:30|7905.88|7905.88|7905.34|7905.34|7905.88|7905.88|7905.34|7905.34|0
1641472480000|2022-01-06 12:34:40|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|0
1641472490000|2022-01-06 12:34:50|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|0
1641472500000|2022-01-06 12:35:00|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1641472510000|2022-01-06 12:35:10|7905.39|7905.39|7906.07|7906.07|7906.07|7906.07|7905.16|7905.16|0
1641472520000|2022-01-06 12:35:20|7906.45|7906.45|7910.83|7910.83|7911.09|7911.09|7906.45|7906.45|0
1641472530000|2022-01-06 12:35:30|7910.99|7910.99|7911.32|7911.32|7911.32|7911.32|7910.39|7910.39|0
1641472540000|2022-01-06 12:35:40|7912.18|7912.18|7911.89|7911.89|7912.18|7912.18|7911.89|7911.89|0
1641472550000|2022-01-06 12:35:50|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|0
1641472560000|2022-01-06 12:36:00|7912.27|7912.27|7911.15|7911.15|7912.27|7912.27|7911.15|7911.15|0
1641472570000|2022-01-06 12:36:10|7910.86|7910.86|7910.94|7910.94|7910.94|7910.94|7910.86|7910.86|0
1641472590000|2022-01-06 12:36:30|7911.32|7911.32|7911.63|7911.63|7911.63|7911.63|7911.32|7911.32|0
1641472600000|2022-01-06 12:36:40|7911.7|7911.7|7911.3|7911.3|7911.7|7911.7|7911.3|7911.3|0
1641472610000|2022-01-06 12:36:50|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1641472630000|2022-01-06 12:37:10|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1641472640000|2022-01-06 12:37:20|7911.3|7911.3|7908.86|7908.86|7911.43|7911.43|7908.86|7908.86|0
1641472650000|2022-01-06 12:37:30|7909.06|7909.06|7910.31|7910.31|7910.31|7910.31|7909.06|7909.06|0
1641472660000|2022-01-06 12:37:40|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1641472670000|2022-01-06 12:37:50|7910.53|7910.53|7910.81|7910.81|7910.81|7910.81|7910.53|7910.53|0
1641472680000|2022-01-06 12:38:00|7911.04|7911.04|7912.7|7912.7|7912.7|7912.7|7911.04|7911.04|0
1641472690000|2022-01-06 12:38:10|7912.51|7912.51|7912.41|7912.41|7912.6|7912.6|7912.41|7912.41|0
1641472700000|2022-01-06 12:38:20|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1641472710000|2022-01-06 12:38:30|7912.45|7912.45|7912.62|7912.62|7912.62|7912.62|7912.33|7912.33|0
1641472720000|2022-01-06 12:38:40|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|0
1641472730000|2022-01-06 12:38:50|7912.32|7912.32|7912.5|7912.5|7912.66|7912.66|7912.32|7912.32|0
1641472740000|2022-01-06 12:39:00|7914.21|7914.21|7914.31|7914.31|7914.39|7914.39|7914.21|7914.21|0
1641472750000|2022-01-06 12:39:10|7915.17|7915.17|7916.88|7916.88|7916.88|7916.88|7915.17|7915.17|0
1641472760000|2022-01-06 12:39:20|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|0
1641472770000|2022-01-06 12:39:30|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|0
1641472780000|2022-01-06 12:39:40|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|0
1641472790000|2022-01-06 12:39:50|7913.71|7913.71|7912.59|7912.59|7913.71|7913.71|7912.59|7912.59|0
1641472800000|2022-01-06 12:40:00|7911.73|7911.73|7911.17|7911.17|7911.73|7911.73|7911.17|7911.17|0
1641472810000|2022-01-06 12:40:10|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1641472820000|2022-01-06 12:40:20|7911.19|7911.19|7911.08|7911.08|7911.57|7911.57|7911.08|7911.08|0
1641472830000|2022-01-06 12:40:30|7910.85|7910.85|7907.06|7907.06|7911.15|7911.15|7907.06|7907.06|0
1641472840000|2022-01-06 12:40:40|7906.95|7906.95|7907.1|7907.1|7907.1|7907.1|7906.72|7906.72|0
1641472850000|2022-01-06 12:40:50|7907.32|7907.32|7907.35|7907.35|7907.35|7907.35|7907.32|7907.32|0
1641472860000|2022-01-06 12:41:00|7908.21|7908.21|7908.27|7908.27|7909.13|7909.13|7908.21|7908.21|0
1641472870000|2022-01-06 12:41:10|7908.06|7908.06|7907.65|7907.65|7908.06|7908.06|7907.65|7907.65|0
1641472900000|2022-01-06 12:41:40|7908.11|7908.11|7908.41|7908.41|7908.41|7908.41|7908.11|7908.11|0
1641472910000|2022-01-06 12:41:50|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|0
1641472920000|2022-01-06 12:42:00|7907.24|7907.24|7907.39|7907.39|7907.45|7907.45|7907.24|7907.24|0
1641472930000|2022-01-06 12:42:10|7906.54|7906.54|7906.36|7906.36|7906.82|7906.82|7906.36|7906.36|0
1641472950000|2022-01-06 12:42:30|7904.79|7904.79|7904.33|7904.33|7904.79|7904.79|7904.33|7904.33|0
1641472960000|2022-01-06 12:42:40|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1641472990000|2022-01-06 12:43:10|7904.46|7904.46|7905.32|7905.32|7905.32|7905.32|7904.46|7904.46|0
1641473000000|2022-01-06 12:43:20|7905.29|7905.29|7905.11|7905.11|7905.69|7905.69|7905.11|7905.11|0
1641473010000|2022-01-06 12:43:30|7906.29|7906.29|7906.15|7906.15|7906.29|7906.29|7906.15|7906.15|0
1641473030000|2022-01-06 12:43:50|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|0
1641473040000|2022-01-06 12:44:00|7905.67|7905.67|7907.04|7907.04|7907.04|7907.04|7905.67|7905.67|0
1641473050000|2022-01-06 12:44:10|7907.13|7907.13|7907.99|7907.99|7907.99|7907.99|7907.13|7907.13|0
1641473060000|2022-01-06 12:44:20|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|0
1641473080000|2022-01-06 12:44:40|7908.14|7908.14|7908.48|7908.48|7908.48|7908.48|7908.06|7908.06|0
1641473090000|2022-01-06 12:44:50|7909.24|7909.24|7909.13|7909.13|7909.76|7909.76|7909.13|7909.13|0
1641473100000|2022-01-06 12:45:00|7908.9|7908.9|7908.89|7908.89|7908.9|7908.9|7908.68|7908.68|0
1641473110000|2022-01-06 12:45:10|7909.26|7909.26|7909.68|7909.68|7909.68|7909.68|7909.26|7909.26|0
1641473120000|2022-01-06 12:45:20|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1641473130000|2022-01-06 12:45:30|7909.67|7909.67|7909.7|7909.7|7909.7|7909.7|7909.67|7909.67|0
1641473140000|2022-01-06 12:45:40|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|0
1641473150000|2022-01-06 12:45:50|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1641473160000|2022-01-06 12:46:00|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|0
1641473170000|2022-01-06 12:46:10|7909.1|7909.1|7909.13|7909.13|7909.13|7909.13|7909.1|7909.1|0
1641473180000|2022-01-06 12:46:20|7909.32|7909.32|7909.37|7909.37|7909.37|7909.37|7909.32|7909.32|0
1641473190000|2022-01-06 12:46:30|7910.22|7910.22|7912.79|7912.79|7912.79|7912.79|7910.22|7910.22|0
1641473200000|2022-01-06 12:46:40|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|0
1641473210000|2022-01-06 12:46:50|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|0
1641473220000|2022-01-06 12:47:00|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|0
1641473230000|2022-01-06 12:47:10|7912.64|7912.64|7912.68|7912.68|7912.68|7912.68|7912.64|7912.64|0
1641473260000|2022-01-06 12:47:40|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1641473280000|2022-01-06 12:48:00|7911.83|7911.83|7912.68|7912.68|7912.68|7912.68|7911.83|7911.83|0
1641473300000|2022-01-06 12:48:20|7912.89|7912.89|7912.29|7912.29|7912.89|7912.89|7912.13|7912.13|0
1641473310000|2022-01-06 12:48:30|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|0
1641473320000|2022-01-06 12:48:40|7912.37|7912.37|7912.06|7912.06|7912.37|7912.37|7912.06|7912.06|0
1641473330000|2022-01-06 12:48:50|7912.92|7912.92|7913.29|7913.29|7913.29|7913.29|7912.92|7912.92|0
1641473340000|2022-01-06 12:49:00|7913.76|7913.76|7913.83|7913.83|7913.91|7913.91|7913.68|7913.68|0
1641473350000|2022-01-06 12:49:10|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|0
1641473380000|2022-01-06 12:49:40|7914.06|7914.06|7914.17|7914.17|7914.17|7914.17|7914.06|7914.06|0
1641473390000|2022-01-06 12:49:50|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1641473400000|2022-01-06 12:50:00|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|0
1641473410000|2022-01-06 12:50:10|7915.01|7915.01|7915.09|7915.09|7915.09|7915.09|7915.01|7915.01|0
1641473430000|2022-01-06 12:50:30|7915.72|7915.72|7916.09|7916.09|7916.09|7916.09|7915.72|7915.72|0
1641473440000|2022-01-06 12:50:40|7916.86|7916.86|7916.92|7916.92|7916.92|7916.92|7916.86|7916.86|0
1641473450000|2022-01-06 12:50:50|7917.37|7917.37|7919.42|7919.42|7919.42|7919.42|7917.37|7917.37|0
1641473460000|2022-01-06 12:51:00|7919.8|7919.8|7920.38|7920.38|7920.68|7920.68|7919.8|7919.8|0
1641473480000|2022-01-06 12:51:20|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1641473490000|2022-01-06 12:51:30|7920.45|7920.45|7920.93|7920.93|7920.93|7920.93|7920.45|7920.45|0
1641473500000|2022-01-06 12:51:40|7920.74|7920.74|7918.12|7918.12|7921.54|7921.54|7917.56|7917.56|0
1641473510000|2022-01-06 12:51:50|7918.43|7918.43|7918.56|7918.56|7918.81|7918.81|7918.34|7918.34|0
1641473520000|2022-01-06 12:52:00|7918.67|7918.67|7919|7919|7919.03|7919.03|7918.67|7918.67|0
1641473530000|2022-01-06 12:52:10|7919.3|7919.3|7919.71|7919.71|7919.71|7919.71|7919.3|7919.3|0
1641473550000|2022-01-06 12:52:30|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|0
1641473560000|2022-01-06 12:52:40|7919.64|7919.64|7919.76|7919.76|7919.76|7919.76|7919.6|7919.6|0
1641473570000|2022-01-06 12:52:50|7920.07|7920.07|7919.74|7919.74|7920.07|7920.07|7919.74|7919.74|0
1641473580000|2022-01-06 12:53:00|7919.63|7919.63|7919.36|7919.36|7919.63|7919.63|7919.21|7919.21|0
1641473590000|2022-01-06 12:53:10|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1641473600000|2022-01-06 12:53:20|7919.98|7919.98|7922.22|7922.22|7922.22|7922.22|7919.98|7919.98|0
1641473610000|2022-01-06 12:53:30|7922.33|7922.33|7922.24|7922.24|7922.33|7922.33|7922.11|7922.11|0
1641473620000|2022-01-06 12:53:40|7922.52|7922.52|7922.87|7922.87|7922.87|7922.87|7922.52|7922.52|0
1641473630000|2022-01-06 12:53:50|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1641473640000|2022-01-06 12:54:00|7921.93|7921.93|7921.78|7921.78|7921.93|7921.93|7921.78|7921.78|0
1641473660000|2022-01-06 12:54:20|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|0
1641473670000|2022-01-06 12:54:30|7920.66|7920.66|7920.66|7920.66|7920.66|7920.66|7920.66|7920.66|0
1641473680000|2022-01-06 12:54:40|7920.82|7920.82|7922.63|7922.63|7922.63|7922.63|7920.82|7920.82|0
1641473700000|2022-01-06 12:55:00|7922.25|7922.25|7923.46|7923.46|7923.46|7923.46|7922.25|7922.25|0
1641473710000|2022-01-06 12:55:10|7922.6|7922.6|7922.44|7922.44|7922.6|7922.6|7922.44|7922.44|0
1641473720000|2022-01-06 12:55:20|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1641473730000|2022-01-06 12:55:30|7921.17|7921.17|7921.19|7921.19|7921.19|7921.19|7921.06|7921.06|0
1641473740000|2022-01-06 12:55:40|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|0
1641473750000|2022-01-06 12:55:50|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|0
1641473780000|2022-01-06 12:56:20|7920.49|7920.49|7920.25|7920.25|7920.49|7920.49|7919.73|7919.73|0
1641473800000|2022-01-06 12:56:40|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|0
1641473810000|2022-01-06 12:56:50|7920.14|7920.14|7920.53|7920.53|7920.53|7920.53|7920.14|7920.14|0
1641473820000|2022-01-06 12:57:00|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1641473830000|2022-01-06 12:57:10|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|0
1641473840000|2022-01-06 12:57:20|7920.29|7920.29|7920.82|7920.82|7920.91|7920.91|7920.29|7920.29|0
1641473850000|2022-01-06 12:57:30|7920.98|7920.98|7922.29|7922.29|7922.29|7922.29|7920.79|7920.79|0
1641473860000|2022-01-06 12:57:40|7922.54|7922.54|7922.6|7922.6|7922.76|7922.76|7922.54|7922.54|0
1641473880000|2022-01-06 12:58:00|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1641473890000|2022-01-06 12:58:10|7922.67|7922.67|7922.48|7922.48|7922.67|7922.67|7922.48|7922.48|0
1641473900000|2022-01-06 12:58:20|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|0
1641473910000|2022-01-06 12:58:30|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1641473920000|2022-01-06 12:58:40|7922.94|7922.94|7923.04|7923.04|7923.13|7923.13|7922.94|7922.94|0
1641473930000|2022-01-06 12:58:50|7923.13|7923.13|7924.04|7924.04|7924.04|7924.04|7923.13|7923.13|0
1641473960000|2022-01-06 12:59:20|7924.15|7924.15|7924.63|7924.63|7924.76|7924.76|7924.06|7924.06|0
1641473980000|2022-01-06 12:59:40|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1641473990000|2022-01-06 12:59:50|7924.56|7924.56|7924.71|7924.71|7924.71|7924.71|7924.56|7924.56|0
1641474000000|2022-01-06 13:00:00|7924.75|7924.75|7926.69|7926.69|7927.01|7927.01|7924.65|7924.65|0
1641474010000|2022-01-06 13:00:10|7926.66|7926.66|7926.67|7926.67|7927.04|7927.04|7926.66|7926.66|0
1641474040000|2022-01-06 13:00:40|7926.91|7926.91|7926.85|7926.85|7926.91|7926.91|7926.75|7926.75|0
1641474050000|2022-01-06 13:00:50|7926.75|7926.75|7926.72|7926.72|7926.75|7926.75|7926.72|7926.72|0
1641474060000|2022-01-06 13:01:00|7927.1|7927.1|7927.95|7927.95|7927.95|7927.95|7927.1|7927.1|0
1641474070000|2022-01-06 13:01:10|7928.28|7928.28|7929.61|7929.61|7929.61|7929.61|7928.06|7928.06|0
1641474080000|2022-01-06 13:01:20|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|0
1641474090000|2022-01-06 13:01:30|7930.08|7930.08|7930.21|7930.21|7930.21|7930.21|7930.08|7930.08|0
1641474120000|2022-01-06 13:02:00|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1641474130000|2022-01-06 13:02:10|7930.16|7930.16|7928.45|7928.45|7930.16|7930.16|7928.45|7928.45|0
1641474140000|2022-01-06 13:02:20|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|0
1641474150000|2022-01-06 13:02:30|7927.85|7927.85|7927.45|7927.45|7927.85|7927.85|7927.45|7927.45|0
1641474160000|2022-01-06 13:02:40|7927.19|7927.19|7926.24|7926.24|7927.19|7927.19|7926.24|7926.24|0
1641474170000|2022-01-06 13:02:50|7926.18|7926.18|7926.3|7926.3|7926.3|7926.3|7926.18|7926.18|0
1641474180000|2022-01-06 13:03:00|7926.21|7926.21|7925.54|7925.54|7926.21|7926.21|7925.54|7925.54|0
1641474190000|2022-01-06 13:03:10|7925.24|7925.24|7924.51|7924.51|7925.24|7925.24|7924.51|7924.51|0
1641474200000|2022-01-06 13:03:20|7924.31|7924.31|7923.02|7923.02|7924.31|7924.31|7923.02|7923.02|0
1641474210000|2022-01-06 13:03:30|7923.31|7923.31|7923.69|7923.69|7923.91|7923.91|7923.31|7923.31|0
1641474220000|2022-01-06 13:03:40|7923.79|7923.79|7923.9|7923.9|7923.9|7923.9|7923.79|7923.79|0
1641474230000|2022-01-06 13:03:50|7923.44|7923.44|7923.59|7923.59|7923.59|7923.59|7923.44|7923.44|0
1641474240000|2022-01-06 13:04:00|7923.5|7923.5|7922.29|7922.29|7923.5|7923.5|7922.29|7922.29|0
1641474250000|2022-01-06 13:04:10|7921.9|7921.9|7918.89|7918.89|7921.9|7921.9|7918.89|7918.89|0
1641474260000|2022-01-06 13:04:20|7919.23|7919.23|7916.56|7916.56|7919.23|7919.23|7916.56|7916.56|0
1641474270000|2022-01-06 13:04:30|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1641474280000|2022-01-06 13:04:40|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1641474290000|2022-01-06 13:04:50|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|0
1641474300000|2022-01-06 13:05:00|7915.32|7915.32|7914.72|7914.72|7915.32|7915.32|7914.72|7914.72|0
1641474310000|2022-01-06 13:05:10|7914.66|7914.66|7914.75|7914.75|7914.75|7914.75|7914.66|7914.66|0
1641474320000|2022-01-06 13:05:20|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|0
1641474340000|2022-01-06 13:05:40|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|0
1641474350000|2022-01-06 13:05:50|7914.09|7914.09|7914.53|7914.53|7914.53|7914.53|7913.99|7913.99|0
1641474360000|2022-01-06 13:06:00|7914.23|7914.23|7914.4|7914.4|7914.4|7914.4|7914.23|7914.23|0
1641474370000|2022-01-06 13:06:10|7914.53|7914.53|7914.15|7914.15|7914.53|7914.53|7914.15|7914.15|0
1641474390000|2022-01-06 13:06:30|7913.87|7913.87|7913.74|7913.74|7913.87|7913.87|7913.74|7913.74|0
1641474400000|2022-01-06 13:06:40|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|0
1641474420000|2022-01-06 13:07:00|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|0
1641474440000|2022-01-06 13:07:20|7913.14|7913.14|7912.93|7912.93|7913.14|7913.14|7912.93|7912.93|0
1641474450000|2022-01-06 13:07:30|7912.17|7912.17|7912.41|7912.41|7912.41|7912.41|7912.17|7912.17|0
1641474470000|2022-01-06 13:07:50|7912.18|7912.18|7912.03|7912.03|7912.18|7912.18|7911.88|7911.88|0
1641474480000|2022-01-06 13:08:00|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.8|7911.8|0
1641474490000|2022-01-06 13:08:10|7912.18|7912.18|7912.5|7912.5|7912.5|7912.5|7912.18|7912.18|0
1641474500000|2022-01-06 13:08:20|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|0
1641474510000|2022-01-06 13:08:30|7911.89|7911.89|7911.66|7911.66|7912.18|7912.18|7911.66|7911.66|0
1641474520000|2022-01-06 13:08:40|7912.05|7912.05|7911.93|7911.93|7912.06|7912.06|7911.66|7911.66|0
1641474530000|2022-01-06 13:08:50|7912.19|7912.19|7911.91|7911.91|7912.19|7912.19|7911.91|7911.91|0
1641474540000|2022-01-06 13:09:00|7912|7912|7912.39|7912.39|7912.39|7912.39|7912|7912|0
1641474550000|2022-01-06 13:09:10|7912.5|7912.5|7912.97|7912.97|7913.56|7913.56|7912.5|7912.5|0
1641474560000|2022-01-06 13:09:20|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|0
1641474580000|2022-01-06 13:09:40|7914.23|7914.23|7913.24|7913.24|7915.08|7915.08|7913.24|7913.24|0
1641474590000|2022-01-06 13:09:50|7913.13|7913.13|7913.65|7913.65|7913.65|7913.65|7913.13|7913.13|0
1641474600000|2022-01-06 13:10:00|7913.5|7913.5|7911.81|7911.81|7913.5|7913.5|7911.81|7911.81|0
1641474620000|2022-01-06 13:10:20|7911.66|7911.66|7912.04|7912.04|7912.04|7912.04|7911.66|7911.66|0
1641474630000|2022-01-06 13:10:30|7912.25|7912.25|7911.99|7911.99|7912.25|7912.25|7911.99|7911.99|0
1641474640000|2022-01-06 13:10:40|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|0
1641474660000|2022-01-06 13:11:00|7911.95|7911.95|7912.11|7912.11|7912.11|7912.11|7911.95|7911.95|0
1641474670000|2022-01-06 13:11:10|7911.71|7911.71|7911.9|7911.9|7911.9|7911.9|7911.71|7911.71|0
1641474680000|2022-01-06 13:11:20|7911.62|7911.62|7911.43|7911.43|7911.62|7911.62|7911.43|7911.43|0
1641474690000|2022-01-06 13:11:30|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1641474710000|2022-01-06 13:11:50|7911.58|7911.58|7910.81|7910.81|7911.97|7911.97|7910.81|7910.81|0
1641474740000|2022-01-06 13:12:20|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1641474750000|2022-01-06 13:12:30|7910.71|7910.71|7910.85|7910.85|7910.85|7910.85|7910.63|7910.63|0
1641474760000|2022-01-06 13:12:40|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|0
1641474770000|2022-01-06 13:12:50|7910.1|7910.1|7909.16|7909.16|7910.1|7910.1|7909.16|7909.16|0
1641474780000|2022-01-06 13:13:00|7909.27|7909.27|7907.8|7907.8|7909.27|7909.27|7907.8|7907.8|0
1641474790000|2022-01-06 13:13:10|7907.42|7907.42|7908.48|7908.48|7908.48|7908.48|7907.42|7907.42|0
1641474830000|2022-01-06 13:13:50|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|0
1641474840000|2022-01-06 13:14:00|7907.78|7907.78|7908.75|7908.75|7908.75|7908.75|7907.78|7907.78|0
1641474890000|2022-01-06 13:14:50|7909.95|7909.95|7909.95|7909.95|7909.95|7909.95|7909.95|7909.95|0
1641474900000|2022-01-06 13:15:00|7910.31|7910.31|7911.16|7911.16|7911.16|7911.16|7910.31|7910.31|0
1641474910000|2022-01-06 13:15:10|7911.39|7911.39|7909.38|7909.38|7911.39|7911.39|7909.38|7909.38|0
1641474930000|2022-01-06 13:15:30|7908.52|7908.52|7908.81|7908.81|7908.81|7908.81|7908.52|7908.52|0
1641474940000|2022-01-06 13:15:40|7908.5|7908.5|7908.33|7908.33|7908.5|7908.5|7908.33|7908.33|0
1641474950000|2022-01-06 13:15:50|7908.24|7908.24|7907.85|7907.85|7908.24|7908.24|7907.85|7907.85|0
1641474960000|2022-01-06 13:16:00|7907.64|7907.64|7906.89|7906.89|7907.64|7907.64|7906.89|7906.89|0
1641474970000|2022-01-06 13:16:10|7906.8|7906.8|7906.15|7906.15|7906.8|7906.8|7906.15|7906.15|0
1641474980000|2022-01-06 13:16:20|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|0
1641474990000|2022-01-06 13:16:30|7906|7906|7906|7906|7906|7906|7906|7906|0
1641475000000|2022-01-06 13:16:40|7906.3|7906.3|7908.17|7908.17|7908.17|7908.17|7906.3|7906.3|0
1641475010000|2022-01-06 13:16:50|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|0
1641475020000|2022-01-06 13:17:00|7908.53|7908.53|7908.94|7908.94|7908.94|7908.94|7908.53|7908.53|0
1641475030000|2022-01-06 13:17:10|7909.02|7909.02|7909.14|7909.14|7909.21|7909.21|7909.02|7909.02|0
1641475040000|2022-01-06 13:17:20|7909.17|7909.17|7909.41|7909.41|7909.41|7909.41|7909.17|7909.17|0
1641475050000|2022-01-06 13:17:30|7909.17|7909.17|7908.51|7908.51|7909.17|7909.17|7908.51|7908.51|0
1641475060000|2022-01-06 13:17:40|7908.77|7908.77|7909.37|7909.37|7909.37|7909.37|7908.77|7908.77|0
1641475080000|2022-01-06 13:18:00|7910.23|7910.23|7909.9|7909.9|7910.28|7910.28|7909.37|7909.37|0
1641475090000|2022-01-06 13:18:10|7910.28|7910.28|7910.66|7910.66|7910.66|7910.66|7910.28|7910.28|0
1641475100000|2022-01-06 13:18:20|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|0
1641475110000|2022-01-06 13:18:30|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1641475120000|2022-01-06 13:18:40|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1641475130000|2022-01-06 13:18:50|7911.32|7911.32|7911.78|7911.78|7911.94|7911.94|7911.32|7911.32|0
1641475140000|2022-01-06 13:19:00|7911.73|7911.73|7910.02|7910.02|7911.73|7911.73|7910.02|7910.02|0
1641475150000|2022-01-06 13:19:10|7910.88|7910.88|7911.5|7911.5|7911.73|7911.73|7910.88|7910.88|0
1641475160000|2022-01-06 13:19:20|7911.22|7911.22|7911.03|7911.03|7911.22|7911.22|7911.03|7911.03|0
1641475170000|2022-01-06 13:19:30|7911.31|7911.31|7910.95|7910.95|7911.31|7911.31|7910.95|7910.95|0
1641475180000|2022-01-06 13:19:40|7911.14|7911.14|7911.35|7911.35|7911.62|7911.62|7911.05|7911.05|0
1641475200000|2022-01-06 13:20:00|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|0
1641475210000|2022-01-06 13:20:10|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1641475220000|2022-01-06 13:20:20|7912.08|7912.08|7911.71|7911.71|7912.08|7912.08|7911.71|7911.71|0
1641475230000|2022-01-06 13:20:30|7911.56|7911.56|7911.79|7911.79|7911.79|7911.79|7911.56|7911.56|0
1641475240000|2022-01-06 13:20:40|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1641475250000|2022-01-06 13:20:50|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1641475280000|2022-01-06 13:21:20|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1641475290000|2022-01-06 13:21:30|7910.36|7910.36|7910.36|7910.36|7910.36|7910.36|7910.36|7910.36|0
1641475310000|2022-01-06 13:21:50|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|0
1641475320000|2022-01-06 13:22:00|7910.19|7910.19|7910.19|7910.19|7910.19|7910.19|7910.19|7910.19|0
1641475340000|2022-01-06 13:22:20|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|0
1641475350000|2022-01-06 13:22:30|7910.58|7910.58|7910.73|7910.73|7910.73|7910.73|7910.58|7910.58|0
1641475370000|2022-01-06 13:22:50|7909.02|7909.02|7910.16|7910.16|7910.16|7910.16|7909.02|7909.02|0
1641475380000|2022-01-06 13:23:00|7909.86|7909.86|7909.65|7909.65|7909.86|7909.86|7909.65|7909.65|0
1641475390000|2022-01-06 13:23:10|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|0
1641475410000|2022-01-06 13:23:30|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1641475420000|2022-01-06 13:23:40|7910.25|7910.25|7911.11|7911.11|7911.11|7911.11|7910.25|7910.25|0
1641475430000|2022-01-06 13:23:50|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|0
1641475450000|2022-01-06 13:24:10|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|0
1641475460000|2022-01-06 13:24:20|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|0
1641475470000|2022-01-06 13:24:30|7910.08|7910.08|7910.34|7910.34|7910.34|7910.34|7910.08|7910.08|0
1641475480000|2022-01-06 13:24:40|7910.08|7910.08|7910.02|7910.02|7910.08|7910.08|7909.85|7909.85|0
1641475490000|2022-01-06 13:24:50|7910.12|7910.12|7909.55|7909.55|7910.12|7910.12|7909.55|7909.55|0
1641475500000|2022-01-06 13:25:00|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|0
1641475510000|2022-01-06 13:25:10|7909.06|7909.06|7909.17|7909.17|7909.17|7909.17|7909.06|7909.06|0
1641475530000|2022-01-06 13:25:30|7909.25|7909.25|7909.05|7909.05|7909.25|7909.25|7908.58|7908.58|0
1641475560000|2022-01-06 13:26:00|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1641475570000|2022-01-06 13:26:10|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|0
1641475580000|2022-01-06 13:26:20|7911.12|7911.12|7910.24|7910.24|7912.09|7912.09|7910.24|7910.24|0
1641475600000|2022-01-06 13:26:40|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|0
1641475610000|2022-01-06 13:26:50|7910.02|7910.02|7909.37|7909.37|7910.02|7910.02|7909.37|7909.37|0
1641475620000|2022-01-06 13:27:00|7909.75|7909.75|7910.46|7910.46|7910.46|7910.46|7909.75|7909.75|0
1641475630000|2022-01-06 13:27:10|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|0
1641475650000|2022-01-06 13:27:30|7910.35|7910.35|7910.31|7910.31|7910.39|7910.39|7910.31|7910.31|0
1641475660000|2022-01-06 13:27:40|7910.13|7910.13|7909.74|7909.74|7910.13|7910.13|7909.74|7909.74|0
1641475670000|2022-01-06 13:27:50|7909.78|7909.78|7910.15|7910.15|7910.37|7910.37|7909.78|7909.78|0
1641475680000|2022-01-06 13:28:00|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|0
1641475690000|2022-01-06 13:28:10|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|0
1641475700000|2022-01-06 13:28:20|7909.4|7909.4|7909.44|7909.44|7909.44|7909.44|7909.13|7909.13|0
1641475710000|2022-01-06 13:28:30|7909.57|7909.57|7909.41|7909.41|7909.57|7909.57|7909.41|7909.41|0
1641475730000|2022-01-06 13:28:50|7909.28|7909.28|7909.4|7909.4|7909.48|7909.48|7909.19|7909.19|0
1641475740000|2022-01-06 13:29:00|7909.27|7909.27|7909.05|7909.05|7909.65|7909.65|7909.05|7909.05|0
1641475750000|2022-01-06 13:29:10|7908.94|7908.94|7908.94|7908.94|7909.02|7909.02|7908.94|7908.94|0
1641475760000|2022-01-06 13:29:20|7908.84|7908.84|7908.37|7908.37|7908.84|7908.84|7908.37|7908.37|0
1641475780000|2022-01-06 13:29:40|7908.06|7908.06|7908|7908|7908.29|7908.29|7908|7908|0
1641475790000|2022-01-06 13:29:50|7908.08|7908.08|7910.13|7910.13|7910.13|7910.13|7907.97|7907.97|0
1641475800000|2022-01-06 13:30:00|7910.45|7910.45|7910.38|7910.38|7910.45|7910.45|7910.19|7910.19|0
1641475810000|2022-01-06 13:30:10|7910.17|7910.17|7909.5|7909.5|7910.17|7910.17|7909.5|7909.5|0
1641475820000|2022-01-06 13:30:20|7909.59|7909.59|7910.07|7910.07|7910.07|7910.07|7909.59|7909.59|0
1641475840000|2022-01-06 13:30:40|7909.76|7909.76|7909.02|7909.02|7909.76|7909.76|7909.02|7909.02|0
1641475850000|2022-01-06 13:30:50|7908.94|7908.94|7908.39|7908.39|7908.94|7908.94|7908.11|7908.11|0
1641475860000|2022-01-06 13:31:00|7908.11|7908.11|7907.71|7907.71|7908.11|7908.11|7907.71|7907.71|0
1641475870000|2022-01-06 13:31:10|7907.68|7907.68|7905.4|7905.4|7907.68|7907.68|7905.4|7905.4|0
1641475880000|2022-01-06 13:31:20|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|7905.5|0
1641475900000|2022-01-06 13:31:40|7904.96|7904.96|7905.42|7905.42|7905.42|7905.42|7904.8|7904.8|0
1641475910000|2022-01-06 13:31:50|7905.19|7905.19|7904.12|7904.12|7905.19|7905.19|7904.12|7904.12|0
1641475920000|2022-01-06 13:32:00|7904.03|7904.03|7901.5|7901.5|7904.03|7904.03|7901.5|7901.5|0
1641475930000|2022-01-06 13:32:10|7901.33|7901.33|7898.28|7898.28|7901.33|7901.33|7898.28|7898.28|0
1641475940000|2022-01-06 13:32:20|7898.05|7898.05|7898.05|7898.05|7898.36|7898.36|7898.05|7898.05|0
1641475950000|2022-01-06 13:32:30|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1641475960000|2022-01-06 13:32:40|7898.2|7898.2|7898.53|7898.53|7898.57|7898.57|7898.2|7898.2|0
1641475970000|2022-01-06 13:32:50|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1641475980000|2022-01-06 13:33:00|7898.68|7898.68|7898.24|7898.24|7898.68|7898.68|7898.24|7898.24|0
1641475990000|2022-01-06 13:33:10|7898.13|7898.13|7897.18|7897.18|7898.13|7898.13|7897.18|7897.18|0
1641476000000|2022-01-06 13:33:20|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|0
1641476010000|2022-01-06 13:33:30|7897.31|7897.31|7896.04|7896.04|7897.31|7897.31|7896.04|7896.04|0
1641476020000|2022-01-06 13:33:40|7895.94|7895.94|7895.39|7895.39|7895.94|7895.94|7895.39|7895.39|0
1641476030000|2022-01-06 13:33:50|7895.09|7895.09|7894.68|7894.68|7895.09|7895.09|7894.68|7894.68|0
1641476040000|2022-01-06 13:34:00|7894.64|7894.64|7892.51|7892.51|7894.68|7894.68|7892.51|7892.51|0
1641476050000|2022-01-06 13:34:10|7892.3|7892.3|7892.09|7892.09|7892.3|7892.3|7892.09|7892.09|0
1641476060000|2022-01-06 13:34:20|7891.78|7891.78|7890.17|7890.17|7891.78|7891.78|7890.17|7890.17|0
1641476070000|2022-01-06 13:34:30|7890.07|7890.07|7889.82|7889.82|7890.07|7890.07|7889.77|7889.77|0
1641476080000|2022-01-06 13:34:40|7889.77|7889.77|7888.73|7888.73|7889.77|7889.77|7888.73|7888.73|0
1641476090000|2022-01-06 13:34:50|7888.55|7888.55|7888.42|7888.42|7888.55|7888.55|7888.17|7888.17|0
1641476100000|2022-01-06 13:35:00|7888.18|7888.18|7888.3|7888.3|7888.37|7888.37|7888.07|7888.07|0
1641476110000|2022-01-06 13:35:10|7887.47|7887.47|7887.7|7887.7|7887.99|7887.99|7887.33|7887.33|0
1641476120000|2022-01-06 13:35:20|7887.55|7887.55|7888.12|7888.12|7888.12|7888.12|7887.52|7887.52|0
1641476150000|2022-01-06 13:35:50|7888.02|7888.02|7887.71|7887.71|7888.02|7888.02|7887.71|7887.71|0
1641476160000|2022-01-06 13:36:00|7887.63|7887.63|7887.43|7887.43|7887.63|7887.63|7887.43|7887.43|0
1641476170000|2022-01-06 13:36:10|7884.87|7884.87|7884.43|7884.43|7884.87|7884.87|7884.43|7884.43|0
1641476190000|2022-01-06 13:36:30|7884.66|7884.66|7882.95|7882.95|7884.66|7884.66|7882.95|7882.95|0
1641476200000|2022-01-06 13:36:40|7883.11|7883.11|7882.76|7882.76|7883.42|7883.42|7882.76|7882.76|0
1641476210000|2022-01-06 13:36:50|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|0
1641476220000|2022-01-06 13:37:00|7881.91|7881.91|7881.53|7881.53|7881.91|7881.91|7881.53|7881.53|0
1641476230000|2022-01-06 13:37:10|7881.46|7881.46|7881.71|7881.71|7881.71|7881.71|7881.32|7881.32|0
1641476240000|2022-01-06 13:37:20|7881.33|7881.33|7878.83|7878.83|7881.33|7881.33|7878.83|7878.83|0
1641476250000|2022-01-06 13:37:30|7878.07|7878.07|7878.01|7878.01|7878.07|7878.07|7877.85|7877.85|0
1641476260000|2022-01-06 13:37:40|7878.11|7878.11|7877.89|7877.89|7878.75|7878.75|7877.89|7877.89|0
1641476270000|2022-01-06 13:37:50|7877.79|7877.79|7877.63|7877.63|7877.79|7877.79|7877.49|7877.49|0
1641476280000|2022-01-06 13:38:00|7877.85|7877.85|7877.21|7877.21|7877.85|7877.85|7877.21|7877.21|0
1641476290000|2022-01-06 13:38:10|7877.25|7877.25|7875.42|7875.42|7877.25|7877.25|7875.42|7875.42|0
1641476300000|2022-01-06 13:38:20|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1641476310000|2022-01-06 13:38:30|7875.18|7875.18|7874.84|7874.84|7875.18|7875.18|7874.61|7874.61|0
1641476330000|2022-01-06 13:38:50|7874.46|7874.46|7873.79|7873.79|7874.46|7874.46|7873.79|7873.79|0
1641476340000|2022-01-06 13:39:00|7873.64|7873.64|7873.37|7873.37|7873.87|7873.87|7873.14|7873.14|0
1641476350000|2022-01-06 13:39:10|7873.14|7873.14|7872.54|7872.54|7873.14|7873.14|7872.54|7872.54|0
1641476360000|2022-01-06 13:39:20|7872.85|7872.85|7872.68|7872.68|7873.06|7873.06|7872.68|7872.68|0
1641476370000|2022-01-06 13:39:30|7870.97|7870.97|7870.86|7870.86|7870.97|7870.97|7870.86|7870.86|0
1641476380000|2022-01-06 13:39:40|7871.61|7871.61|7873.86|7873.86|7873.86|7873.86|7871.61|7871.61|0
1641476390000|2022-01-06 13:39:50|7873.77|7873.77|7873.9|7873.9|7873.9|7873.9|7873.44|7873.44|0
1641476400000|2022-01-06 13:40:00|7873.79|7873.79|7871.36|7871.36|7873.86|7873.86|7871.36|7871.36|0
1641476410000|2022-01-06 13:40:10|7871.32|7871.32|7870.96|7870.96|7871.32|7871.32|7870.85|7870.85|0
1641476420000|2022-01-06 13:40:20|7871.09|7871.09|7871.19|7871.19|7871.28|7871.28|7870.98|7870.98|0
1641476430000|2022-01-06 13:40:30|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|0
1641476440000|2022-01-06 13:40:40|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|0
1641476450000|2022-01-06 13:40:50|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|0
1641476460000|2022-01-06 13:41:00|7871.32|7871.32|7871.39|7871.39|7871.39|7871.39|7871.32|7871.32|0
1641476480000|2022-01-06 13:41:20|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|0
1641476490000|2022-01-06 13:41:30|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|0
1641476500000|2022-01-06 13:41:40|7871.53|7871.53|7870.59|7870.59|7871.66|7871.66|7870.59|7870.59|0
1641476510000|2022-01-06 13:41:50|7870.21|7870.21|7870.35|7870.35|7870.35|7870.35|7869.9|7869.9|0
1641476520000|2022-01-06 13:42:00|7870.59|7870.59|7870.2|7870.2|7870.59|7870.59|7870.2|7870.2|0
1641476530000|2022-01-06 13:42:10|7869.97|7869.97|7869.64|7869.64|7869.97|7869.97|7869.64|7869.64|0
1641476540000|2022-01-06 13:42:20|7868.78|7868.78|7868.67|7868.67|7868.78|7868.78|7868.67|7868.67|0
1641476550000|2022-01-06 13:42:30|7868.76|7868.76|7868.86|7868.86|7869.07|7869.07|7868.76|7868.76|0
1641476570000|2022-01-06 13:42:50|7868.8|7868.8|7869.28|7869.28|7869.28|7869.28|7868.8|7868.8|0
1641476580000|2022-01-06 13:43:00|7869.7|7869.7|7871.49|7871.49|7871.49|7871.49|7869.7|7869.7|0
1641476590000|2022-01-06 13:43:10|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|0
1641476600000|2022-01-06 13:43:20|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|0
1641476610000|2022-01-06 13:43:30|7869.84|7869.84|7869.71|7869.71|7869.84|7869.84|7869.71|7869.71|0
1641476620000|2022-01-06 13:43:40|7869.6|7869.6|7869.35|7869.35|7869.6|7869.6|7869.35|7869.35|0
1641476630000|2022-01-06 13:43:50|7869.6|7869.6|7869.96|7869.96|7869.96|7869.96|7869.23|7869.23|0
1641476640000|2022-01-06 13:44:00|7870.33|7870.33|7871.09|7871.09|7871.09|7871.09|7870.33|7870.33|0
1641476650000|2022-01-06 13:44:10|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|0
1641476670000|2022-01-06 13:44:30|7872.2|7872.2|7872.34|7872.34|7872.34|7872.34|7871.96|7871.96|0
1641476690000|2022-01-06 13:44:50|7872.26|7872.26|7872.56|7872.56|7872.56|7872.56|7872.26|7872.26|0
1641476700000|2022-01-06 13:45:00|7872.03|7872.03|7871.14|7871.14|7872.13|7872.13|7871.14|7871.14|0
1641476710000|2022-01-06 13:45:10|7870.95|7870.95|7870.46|7870.46|7870.95|7870.95|7870.46|7870.46|0
1641476720000|2022-01-06 13:45:20|7870.24|7870.24|7867.37|7867.37|7870.24|7870.24|7867.37|7867.37|0
1641476730000|2022-01-06 13:45:30|7867.14|7867.14|7865.77|7865.77|7867.14|7867.14|7865.77|7865.77|0
1641476740000|2022-01-06 13:45:40|7865.85|7865.85|7865.82|7865.82|7865.87|7865.87|7865.79|7865.79|0
1641476750000|2022-01-06 13:45:50|7865.76|7865.76|7865.72|7865.72|7865.82|7865.82|7865.72|7865.72|0
1641476760000|2022-01-06 13:46:00|7865.64|7865.64|7862.87|7862.87|7865.64|7865.64|7862.87|7862.87|0
1641476770000|2022-01-06 13:46:10|7862.8|7862.8|7862.92|7862.92|7862.93|7862.93|7862.4|7862.4|0
1641476780000|2022-01-06 13:46:20|7862.76|7862.76|7863.27|7863.27|7863.43|7863.43|7862.76|7862.76|0
1641476790000|2022-01-06 13:46:30|7863.33|7863.33|7863.71|7863.71|7863.71|7863.71|7863.25|7863.25|0
1641476800000|2022-01-06 13:46:40|7863.61|7863.61|7861.81|7861.81|7863.61|7863.61|7861.49|7861.49|0
1641476810000|2022-01-06 13:46:50|7861.93|7861.93|7862.09|7862.09|7862.53|7862.53|7861.93|7861.93|0
1641476820000|2022-01-06 13:47:00|7861.85|7861.85|7862.38|7862.38|7862.99|7862.99|7860.97|7860.97|0
1641476830000|2022-01-06 13:47:10|7861.53|7861.53|7861.23|7861.23|7861.53|7861.53|7861.08|7861.08|0
1641476840000|2022-01-06 13:47:20|7860.67|7860.67|7860.95|7860.95|7861.16|7861.16|7860.67|7860.67|0
1641476850000|2022-01-06 13:47:30|7860.87|7860.87|7861.1|7861.1|7861.1|7861.1|7860.8|7860.8|0
1641476860000|2022-01-06 13:47:40|7860.96|7860.96|7861.8|7861.8|7861.86|7861.86|7860.96|7860.96|0
1641476870000|2022-01-06 13:47:50|7861.89|7861.89|7861.07|7861.07|7861.92|7861.92|7861.07|7861.07|0
1641476880000|2022-01-06 13:48:00|7860.85|7860.85|7860.67|7860.67|7860.85|7860.85|7860.67|7860.67|0
1641476890000|2022-01-06 13:48:10|7860.58|7860.58|7860.17|7860.17|7860.64|7860.64|7859.95|7859.95|0
1641476900000|2022-01-06 13:48:20|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|0
1641476910000|2022-01-06 13:48:30|7859.02|7859.02|7858.48|7858.48|7859.08|7859.08|7858.48|7858.48|0
1641476920000|2022-01-06 13:48:40|7858.38|7858.38|7858.34|7858.34|7858.38|7858.38|7858.34|7858.34|0
1641476940000|2022-01-06 13:49:00|7857.62|7857.62|7855.65|7855.65|7857.62|7857.62|7855.65|7855.65|0
1641476950000|2022-01-06 13:49:10|7855.18|7855.18|7854.43|7854.43|7855.18|7855.18|7854.43|7854.43|0
1641476960000|2022-01-06 13:49:20|7854.05|7854.05|7853.96|7853.96|7854.05|7854.05|7853.96|7853.96|0
1641476970000|2022-01-06 13:49:30|7854.05|7854.05|7853.98|7853.98|7854.05|7854.05|7853.98|7853.98|0
1641476980000|2022-01-06 13:49:40|7854.08|7854.08|7852.73|7852.73|7854.08|7854.08|7852.73|7852.73|0
1641476990000|2022-01-06 13:49:50|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.33|7852.33|0
1641477000000|2022-01-06 13:50:00|7852.72|7852.72|7852.23|7852.23|7852.72|7852.72|7852.23|7852.23|0
1641477010000|2022-01-06 13:50:10|7852|7852|7850.96|7850.96|7852|7852|7850.96|7850.96|0
1641477020000|2022-01-06 13:50:20|7850.4|7850.4|7847.6|7847.6|7850.4|7850.4|7847.6|7847.6|0
1641477030000|2022-01-06 13:50:30|7847.54|7847.54|7847.03|7847.03|7847.54|7847.54|7847.03|7847.03|0
1641477040000|2022-01-06 13:50:40|7847.25|7847.25|7847.12|7847.12|7847.25|7847.25|7847.12|7847.12|0
1641477050000|2022-01-06 13:50:50|7846.27|7846.27|7845.41|7845.41|7846.27|7846.27|7845.41|7845.41|0
1641477060000|2022-01-06 13:51:00|7845.37|7845.37|7842.34|7842.34|7845.37|7845.37|7842.25|7842.25|0
1641477070000|2022-01-06 13:51:10|7842.18|7842.18|7840.04|7840.04|7842.18|7842.18|7840.04|7840.04|0
1641477080000|2022-01-06 13:51:20|7838.74|7838.74|7839.15|7839.15|7839.15|7839.15|7838.74|7838.74|0
1641477090000|2022-01-06 13:51:30|7839.53|7839.53|7839.45|7839.45|7839.53|7839.53|7839.45|7839.45|0
1641477100000|2022-01-06 13:51:40|7839.4|7839.4|7838.54|7838.54|7839.4|7839.4|7838.16|7838.16|0
1641477110000|2022-01-06 13:51:50|7838.16|7838.16|7838.03|7838.03|7838.6|7838.6|7838.03|7838.03|0
1641477120000|2022-01-06 13:52:00|7837.18|7837.18|7835.95|7835.95|7837.18|7837.18|7835.95|7835.95|0
1641477130000|2022-01-06 13:52:10|7835.54|7835.54|7835.58|7835.58|7835.65|7835.65|7835.26|7835.26|0
1641477140000|2022-01-06 13:52:20|7835.16|7835.16|7835.14|7835.14|7835.27|7835.27|7835.14|7835.14|0
1641477150000|2022-01-06 13:52:30|7835.2|7835.2|7833.75|7833.75|7835.2|7835.2|7833.6|7833.6|0
1641477160000|2022-01-06 13:52:40|7837.17|7837.17|7835.1|7835.1|7837.17|7837.17|7835.1|7835.1|0
1641477170000|2022-01-06 13:52:50|7834.24|7834.24|7834.57|7834.57|7834.57|7834.57|7834.05|7834.05|0
1641477180000|2022-01-06 13:53:00|7834.8|7834.8|7835.58|7835.58|7835.8|7835.8|7834.8|7834.8|0
1641477200000|2022-01-06 13:53:20|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|0
1641477210000|2022-01-06 13:53:30|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|0
1641477220000|2022-01-06 13:53:40|7835.88|7835.88|7835.79|7835.79|7835.88|7835.88|7835.69|7835.69|0
1641477230000|2022-01-06 13:53:50|7835.73|7835.73|7835.67|7835.67|7835.73|7835.73|7835.67|7835.67|0
1641477240000|2022-01-06 13:54:00|7835.44|7835.44|7832.58|7832.58|7835.44|7835.44|7832.58|7832.58|0
1641477250000|2022-01-06 13:54:10|7834.29|7834.29|7834.93|7834.93|7834.93|7834.93|7834.29|7834.29|0
1641477260000|2022-01-06 13:54:20|7834.08|7834.08|7833.27|7833.27|7834.08|7834.08|7833.27|7833.27|0
1641477270000|2022-01-06 13:54:30|7834.99|7834.99|7835.15|7835.15|7835.15|7835.15|7834.99|7834.99|0
1641477280000|2022-01-06 13:54:40|7834.3|7834.3|7835.15|7835.15|7835.15|7835.15|7834.3|7834.3|0
1641477290000|2022-01-06 13:54:50|7835|7835|7833.72|7833.72|7836.71|7836.71|7833.72|7833.72|0
1641477300000|2022-01-06 13:55:00|7833.34|7833.34|7833.1|7833.1|7833.34|7833.34|7833.1|7833.1|0
1641477310000|2022-01-06 13:55:10|7833.02|7833.02|7832.74|7832.74|7833.02|7833.02|7832.64|7832.64|0
1641477320000|2022-01-06 13:55:20|7833.59|7833.59|7833.62|7833.62|7833.66|7833.66|7833.59|7833.59|0
1641477330000|2022-01-06 13:55:30|7833.36|7833.36|7832.3|7832.3|7833.36|7833.36|7832.3|7832.3|0
1641477340000|2022-01-06 13:55:40|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|0
1641477350000|2022-01-06 13:55:50|7831.68|7831.68|7830.98|7830.98|7831.68|7831.68|7830.98|7830.98|0
1641477360000|2022-01-06 13:56:00|7830.6|7830.6|7830.9|7830.9|7830.9|7830.9|7830.53|7830.53|0
1641477370000|2022-01-06 13:56:10|7830.79|7830.79|7829.75|7829.75|7830.79|7830.79|7829.75|7829.75|0
1641477380000|2022-01-06 13:56:20|7829.48|7829.48|7827.04|7827.04|7829.48|7829.48|7827.04|7827.04|0
1641477390000|2022-01-06 13:56:30|7826.14|7826.14|7824.35|7824.35|7826.14|7826.14|7824.35|7824.35|0
1641477400000|2022-01-06 13:56:40|7824.57|7824.57|7824.49|7824.49|7824.57|7824.57|7824.41|7824.41|0
1641477420000|2022-01-06 13:57:00|7824.58|7824.58|7824.34|7824.34|7824.58|7824.58|7824.34|7824.34|0
1641477430000|2022-01-06 13:57:10|7824.55|7824.55|7824.47|7824.47|7824.55|7824.55|7824.47|7824.47|0
1641477450000|2022-01-06 13:57:30|7824.6|7824.6|7824.76|7824.76|7824.76|7824.76|7824.39|7824.39|0
1641477460000|2022-01-06 13:57:40|7824.39|7824.39|7824.5|7824.5|7824.5|7824.5|7824.39|7824.39|0
1641477480000|2022-01-06 13:58:00|7824.25|7824.25|7824.69|7824.69|7824.69|7824.69|7824.25|7824.25|0
1641477490000|2022-01-06 13:58:10|7826.4|7826.4|7826.72|7826.72|7826.72|7826.72|7826.4|7826.4|0
1641477500000|2022-01-06 13:58:20|7827.18|7827.18|7827.27|7827.27|7827.27|7827.27|7827.18|7827.18|0
1641477520000|2022-01-06 13:58:40|7827.37|7827.37|7828.17|7828.17|7828.17|7828.17|7827.27|7827.27|0
1641477530000|2022-01-06 13:58:50|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|0
1641477540000|2022-01-06 13:59:00|7828.59|7828.59|7828.28|7828.28|7828.59|7828.59|7828.23|7828.23|0
1641477550000|2022-01-06 13:59:10|7827.91|7827.91|7825.37|7825.37|7828.21|7828.21|7825.37|7825.37|0
1641477560000|2022-01-06 13:59:20|7825.5|7825.5|7827.42|7827.42|7827.63|7827.63|7825.5|7825.5|0
1641477570000|2022-01-06 13:59:30|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|0
1641477580000|2022-01-06 13:59:40|7827.91|7827.91|7827.94|7827.94|7828.5|7828.5|7827.91|7827.91|0
1641477590000|2022-01-06 13:59:50|7827.88|7827.88|7829.99|7829.99|7829.99|7829.99|7827.85|7827.85|0
1641477600000|2022-01-06 14:00:00|7830.25|7830.25|7831.39|7831.39|7831.39|7831.39|7830.25|7830.25|0
1641477610000|2022-01-06 14:00:10|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|0
1641477640000|2022-01-06 14:00:40|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|0
1641477650000|2022-01-06 14:00:50|7831.59|7831.59|7831.64|7831.64|7831.64|7831.64|7831.59|7831.59|0
1641477660000|2022-01-06 14:01:00|7831.52|7831.52|7828.81|7828.81|7831.52|7831.52|7828.78|7828.78|0
1641477670000|2022-01-06 14:01:10|7828.94|7828.94|7828.09|7828.09|7828.94|7828.94|7828.09|7828.09|0
1641477680000|2022-01-06 14:01:20|7827.99|7827.99|7827.21|7827.21|7827.99|7827.99|7827.21|7827.21|0
1641477690000|2022-01-06 14:01:30|7827.04|7827.04|7827.84|7827.84|7828.66|7828.66|7827.04|7827.04|0
1641477700000|2022-01-06 14:01:40|7827.78|7827.78|7828.08|7828.08|7828.08|7828.08|7827.78|7827.78|0
1641477710000|2022-01-06 14:01:50|7827.33|7827.33|7827.89|7827.89|7828.08|7828.08|7827.33|7827.33|0
1641477720000|2022-01-06 14:02:00|7827.61|7827.61|7827.57|7827.57|7827.97|7827.97|7827.49|7827.49|0
1641477730000|2022-01-06 14:02:10|7827.7|7827.7|7827.92|7827.92|7827.92|7827.92|7827.7|7827.7|0
1641477740000|2022-01-06 14:02:20|7827.55|7827.55|7827.71|7827.71|7827.71|7827.71|7827.55|7827.55|0
1641477760000|2022-01-06 14:02:40|7827.77|7827.77|7827.58|7827.58|7827.77|7827.77|7827.58|7827.58|0
1641477770000|2022-01-06 14:02:50|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|0
1641477780000|2022-01-06 14:03:00|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|0
1641477790000|2022-01-06 14:03:10|7827.14|7827.14|7826.77|7826.77|7827.14|7827.14|7825.91|7825.91|0
1641477800000|2022-01-06 14:03:20|7827.05|7827.05|7825.89|7825.89|7827.05|7827.05|7825.82|7825.82|0
1641477810000|2022-01-06 14:03:30|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|0
1641477820000|2022-01-06 14:03:40|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|0
1641477830000|2022-01-06 14:03:50|7825.42|7825.42|7825.46|7825.46|7825.46|7825.46|7825.42|7825.42|0
1641477840000|2022-01-06 14:04:00|7823.75|7823.75|7821.81|7821.81|7823.75|7823.75|7821.81|7821.81|0
1641477850000|2022-01-06 14:04:10|7822.27|7822.27|7822.91|7822.91|7823.13|7823.13|7822.22|7822.22|0
1641477870000|2022-01-06 14:04:30|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|0
1641477880000|2022-01-06 14:04:40|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|0
1641477890000|2022-01-06 14:04:50|7823.04|7823.04|7821.02|7821.02|7823.04|7823.04|7821.02|7821.02|0
1641477900000|2022-01-06 14:05:00|7820.71|7820.71|7818.88|7818.88|7820.71|7820.71|7818.82|7818.82|0
1641477910000|2022-01-06 14:05:10|7818.02|7818.02|7817.55|7817.55|7818.02|7818.02|7817.55|7817.55|0
1641477920000|2022-01-06 14:05:20|7817.33|7817.33|7817.09|7817.09|7817.33|7817.33|7817.09|7817.09|0
1641477930000|2022-01-06 14:05:30|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|0
1641477940000|2022-01-06 14:05:40|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|0
1641477950000|2022-01-06 14:05:50|7817.05|7817.05|7818.06|7818.06|7818.06|7818.06|7817.05|7817.05|0
1641477960000|2022-01-06 14:06:00|7817.46|7817.46|7817.87|7817.87|7817.87|7817.87|7817.46|7817.46|0
1641477970000|2022-01-06 14:06:10|7817.8|7817.8|7818.97|7818.97|7818.97|7818.97|7817.77|7817.77|0
1641477980000|2022-01-06 14:06:20|7819.54|7819.54|7820|7820|7820.28|7820.28|7819.54|7819.54|0
1641477990000|2022-01-06 14:06:30|7819.94|7819.94|7819.87|7819.87|7819.94|7819.94|7819.37|7819.37|0
1641478000000|2022-01-06 14:06:40|7820.24|7820.24|7819.83|7819.83|7820.24|7820.24|7819.83|7819.83|0
1641478010000|2022-01-06 14:06:50|7819.75|7819.75|7820.11|7820.11|7820.11|7820.11|7819.75|7819.75|0
1641478030000|2022-01-06 14:07:10|7819.95|7819.95|7820.08|7820.08|7820.08|7820.08|7819.95|7819.95|0
1641478040000|2022-01-06 14:07:20|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|0
1641478050000|2022-01-06 14:07:30|7820.18|7820.18|7819.79|7819.79|7820.19|7820.19|7819.79|7819.79|0
1641478060000|2022-01-06 14:07:40|7819.74|7819.74|7819.36|7819.36|7819.74|7819.74|7819.36|7819.36|0
1641478070000|2022-01-06 14:07:50|7819.4|7819.4|7820.6|7820.6|7820.6|7820.6|7819.4|7819.4|0
1641478080000|2022-01-06 14:08:00|7820.83|7820.83|7820.62|7820.62|7820.83|7820.83|7820.62|7820.62|0
1641478090000|2022-01-06 14:08:10|7820.99|7820.99|7820.7|7820.7|7820.99|7820.99|7820.7|7820.7|0
1641478100000|2022-01-06 14:08:20|7820.67|7820.67|7820.25|7820.25|7820.67|7820.67|7820.25|7820.25|0
1641478120000|2022-01-06 14:08:40|7820.18|7820.18|7820.44|7820.44|7820.44|7820.44|7820.18|7820.18|0
1641478140000|2022-01-06 14:09:00|7820.23|7820.23|7820.31|7820.31|7820.31|7820.31|7820.23|7820.23|0
1641478150000|2022-01-06 14:09:10|7820.57|7820.57|7820.64|7820.64|7821.06|7821.06|7820.36|7820.36|0
1641478160000|2022-01-06 14:09:20|7820.85|7820.85|7820.26|7820.26|7820.85|7820.85|7819.84|7819.84|0
1641478170000|2022-01-06 14:09:30|7820.1|7820.1|7820.11|7820.11|7820.11|7820.11|7819.57|7819.57|0
1641478180000|2022-01-06 14:09:40|7820|7820|7819.85|7819.85|7820.06|7820.06|7819.85|7819.85|0
1641478190000|2022-01-06 14:09:50|7819.77|7819.77|7820.47|7820.47|7820.47|7820.47|7819.56|7819.56|0
1641478200000|2022-01-06 14:10:00|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|0
1641478210000|2022-01-06 14:10:10|7820.56|7820.56|7820.76|7820.76|7820.76|7820.76|7820.53|7820.53|0
1641478220000|2022-01-06 14:10:20|7820.46|7820.46|7821.8|7821.8|7821.8|7821.8|7820.46|7820.46|0
1641478230000|2022-01-06 14:10:30|7822.03|7822.03|7822.16|7822.16|7822.46|7822.46|7822.03|7822.03|0
1641478240000|2022-01-06 14:10:40|7823.11|7823.11|7823.68|7823.68|7823.68|7823.68|7823.11|7823.11|0
1641478250000|2022-01-06 14:10:50|7823.76|7823.76|7824.82|7824.82|7824.82|7824.82|7823.76|7823.76|0
1641478260000|2022-01-06 14:11:00|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7824.7|7824.7|0
1641478270000|2022-01-06 14:11:10|7825.31|7825.31|7826.43|7826.43|7826.58|7826.58|7825.31|7825.31|0
1641478280000|2022-01-06 14:11:20|7826.48|7826.48|7826.07|7826.07|7826.48|7826.48|7826.07|7826.07|0
1641478290000|2022-01-06 14:11:30|7826.31|7826.31|7826.49|7826.49|7826.9|7826.9|7825.97|7825.97|0
1641478300000|2022-01-06 14:11:40|7826.18|7826.18|7826.35|7826.35|7826.65|7826.65|7826.18|7826.18|0
1641478310000|2022-01-06 14:11:50|7826.57|7826.57|7826.13|7826.13|7826.6|7826.6|7826.13|7826.13|0
1641478320000|2022-01-06 14:12:00|7826.05|7826.05|7826.02|7826.02|7826.05|7826.05|7826.02|7826.02|0
1641478330000|2022-01-06 14:12:10|7825.94|7825.94|7826.18|7826.18|7826.18|7826.18|7825.94|7825.94|0
1641478350000|2022-01-06 14:12:30|7827.08|7827.08|7825.67|7825.67|7827.08|7827.08|7825.67|7825.67|0
1641478360000|2022-01-06 14:12:40|7825.37|7825.37|7825.19|7825.19|7825.37|7825.37|7825.19|7825.19|0
1641478370000|2022-01-06 14:12:50|7825.05|7825.05|7825.13|7825.13|7825.13|7825.13|7825.05|7825.05|0
1641478380000|2022-01-06 14:13:00|7825.19|7825.19|7824.81|7824.81|7825.19|7825.19|7824.81|7824.81|0
1641478390000|2022-01-06 14:13:10|7825.07|7825.07|7825.64|7825.64|7825.64|7825.64|7825.07|7825.07|0
1641478400000|2022-01-06 14:13:20|7825.94|7825.94|7827.96|7827.96|7827.96|7827.96|7825.94|7825.94|0
1641478410000|2022-01-06 14:13:30|7828.22|7828.22|7828.94|7828.94|7829.01|7829.01|7827.91|7827.91|0
1641478420000|2022-01-06 14:13:40|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|0
1641478430000|2022-01-06 14:13:50|7829.12|7829.12|7829.6|7829.6|7829.6|7829.6|7828.74|7828.74|0
1641478440000|2022-01-06 14:14:00|7829.81|7829.81|7831.27|7831.27|7831.27|7831.27|7829.76|7829.76|0
1641478450000|2022-01-06 14:14:10|7831.45|7831.45|7830.61|7830.61|7831.45|7831.45|7830.61|7830.61|0
1641478460000|2022-01-06 14:14:20|7830.72|7830.72|7829.65|7829.65|7830.76|7830.76|7829.65|7829.65|0
1641478470000|2022-01-06 14:14:30|7829.46|7829.46|7829.66|7829.66|7829.66|7829.66|7829.46|7829.46|0
1641478480000|2022-01-06 14:14:40|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|0
1641478490000|2022-01-06 14:14:50|7830.37|7830.37|7831.05|7831.05|7831.05|7831.05|7830.37|7830.37|0
1641478500000|2022-01-06 14:15:00|7830.97|7830.97|7830.5|7830.5|7830.97|7830.97|7830.5|7830.5|0
1641478510000|2022-01-06 14:15:10|7830.65|7830.65|7829.78|7829.78|7830.7|7830.7|7829.57|7829.57|0
1641478520000|2022-01-06 14:15:20|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|0
1641478530000|2022-01-06 14:15:30|7829.46|7829.46|7829.56|7829.56|7829.61|7829.61|7829.29|7829.29|0
1641478540000|2022-01-06 14:15:40|7829.75|7829.75|7830.65|7830.65|7830.65|7830.65|7829.46|7829.46|0
1641478550000|2022-01-06 14:15:50|7831.03|7831.03|7831.52|7831.52|7831.71|7831.71|7831.03|7831.03|0
1641478560000|2022-01-06 14:16:00|7831.41|7831.41|7830.69|7830.69|7831.41|7831.41|7830.55|7830.55|0
1641478570000|2022-01-06 14:16:10|7831.32|7831.32|7832.29|7832.29|7832.29|7832.29|7831.32|7831.32|0
1641478580000|2022-01-06 14:16:20|7833.15|7833.15|7833.61|7833.61|7833.61|7833.61|7833.15|7833.15|0
1641478590000|2022-01-06 14:16:30|7833.66|7833.66|7834.35|7834.35|7834.35|7834.35|7832.98|7832.98|0
1641478600000|2022-01-06 14:16:40|7834.65|7834.65|7834.54|7834.54|7835.12|7835.12|7834.26|7834.26|0
1641478610000|2022-01-06 14:16:50|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|0
1641478620000|2022-01-06 14:17:00|7834.43|7834.43|7834.65|7834.65|7834.65|7834.65|7834.43|7834.43|0
1641478630000|2022-01-06 14:17:10|7834.62|7834.62|7835.09|7835.09|7835.09|7835.09|7834.62|7834.62|0
1641478640000|2022-01-06 14:17:20|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|0
1641478650000|2022-01-06 14:17:30|7834.76|7834.76|7834.99|7834.99|7835.06|7835.06|7834.76|7834.76|0
1641478660000|2022-01-06 14:17:40|7835.03|7835.03|7835.13|7835.13|7835.32|7835.32|7835.03|7835.03|0
1641478670000|2022-01-06 14:17:50|7835.43|7835.43|7835.4|7835.4|7835.43|7835.43|7835.4|7835.4|0
1641478680000|2022-01-06 14:18:00|7835.36|7835.36|7835.83|7835.83|7836.15|7836.15|7835.36|7835.36|0
1641478690000|2022-01-06 14:18:10|7835.78|7835.78|7835.85|7835.85|7835.85|7835.85|7835.74|7835.74|0
1641478700000|2022-01-06 14:18:20|7835.77|7835.77|7835.14|7835.14|7835.77|7835.77|7835.12|7835.12|0
1641478710000|2022-01-06 14:18:30|7834.92|7834.92|7835.42|7835.42|7835.42|7835.42|7834.84|7834.84|0
1641478720000|2022-01-06 14:18:40|7835.72|7835.72|7835.76|7835.76|7835.76|7835.76|7835.48|7835.48|0
1641478730000|2022-01-06 14:18:50|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|0
1641478740000|2022-01-06 14:19:00|7835.68|7835.68|7834.67|7834.67|7835.68|7835.68|7834.06|7834.06|0
1641478750000|2022-01-06 14:19:10|7834.74|7834.74|7837.07|7837.07|7837.07|7837.07|7834.74|7834.74|0
1641478760000|2022-01-06 14:19:20|7836.99|7836.99|7836.8|7836.8|7836.99|7836.99|7836.8|7836.8|0
1641478770000|2022-01-06 14:19:30|7836.89|7836.89|7836.56|7836.56|7836.89|7836.89|7836.07|7836.07|0
1641478780000|2022-01-06 14:19:40|7836.86|7836.86|7836.52|7836.52|7836.86|7836.86|7836.39|7836.39|0
1641478790000|2022-01-06 14:19:50|7836.62|7836.62|7838.09|7838.09|7838.09|7838.09|7836.62|7836.62|0
1641478800000|2022-01-06 14:20:00|7838.69|7838.69|7838.55|7838.55|7838.69|7838.69|7838.33|7838.33|0
1641478810000|2022-01-06 14:20:10|7839.31|7839.31|7840.48|7840.48|7840.48|7840.48|7839.14|7839.14|0
1641478820000|2022-01-06 14:20:20|7840.52|7840.52|7842.15|7842.15|7842.41|7842.41|7840.52|7840.52|0
1641478830000|2022-01-06 14:20:30|7841.74|7841.74|7839.79|7839.79|7841.74|7841.74|7839.79|7839.79|0
1641478840000|2022-01-06 14:20:40|7839.71|7839.71|7839.51|7839.51|7840.06|7840.06|7839.47|7839.47|0
1641478850000|2022-01-06 14:20:50|7839.24|7839.24|7839.89|7839.89|7839.89|7839.89|7839.24|7839.24|0
1641478860000|2022-01-06 14:21:00|7839.51|7839.51|7840.42|7840.42|7840.42|7840.42|7839.51|7839.51|0
1641478870000|2022-01-06 14:21:10|7840.65|7840.65|7841.04|7841.04|7841.04|7841.04|7840.57|7840.57|0
1641478890000|2022-01-06 14:21:30|7840.93|7840.93|7842.8|7842.8|7842.8|7842.8|7840.93|7840.93|0
1641478900000|2022-01-06 14:21:40|7842.88|7842.88|7843.55|7843.55|7843.66|7843.66|7842.88|7842.88|0
1641478910000|2022-01-06 14:21:50|7843.28|7843.28|7843.77|7843.77|7843.83|7843.83|7843.28|7843.28|0
1641478920000|2022-01-06 14:22:00|7844.25|7844.25|7845.2|7845.2|7845.2|7845.2|7844.25|7844.25|0
1641478930000|2022-01-06 14:22:10|7845.11|7845.11|7845.39|7845.39|7845.39|7845.39|7844.72|7844.72|0
1641478940000|2022-01-06 14:22:20|7845.6|7845.6|7847.46|7847.46|7847.46|7847.46|7845.16|7845.16|0
1641478950000|2022-01-06 14:22:30|7846.61|7846.61|7846|7846|7846.61|7846.61|7845.87|7845.87|0
1641478960000|2022-01-06 14:22:40|7845.84|7845.84|7845.12|7845.12|7845.84|7845.84|7845.12|7845.12|0
1641478970000|2022-01-06 14:22:50|7845.31|7845.31|7845.17|7845.17|7845.55|7845.55|7844.79|7844.79|0
1641478980000|2022-01-06 14:23:00|7845.08|7845.08|7845.29|7845.29|7845.33|7845.33|7844.95|7844.95|0
1641478990000|2022-01-06 14:23:10|7845.55|7845.55|7845.42|7845.42|7845.55|7845.55|7845.42|7845.42|0
1641479000000|2022-01-06 14:23:20|7845.31|7845.31|7845.62|7845.62|7845.72|7845.72|7845.31|7845.31|0
1641479010000|2022-01-06 14:23:30|7845.73|7845.73|7844.22|7844.22|7845.73|7845.73|7844.22|7844.22|0
1641479020000|2022-01-06 14:23:40|7844.52|7844.52|7844.44|7844.44|7844.52|7844.52|7844.44|7844.44|0
1641479030000|2022-01-06 14:23:50|7844.4|7844.4|7844.1|7844.1|7844.4|7844.4|7844.1|7844.1|0
1641479040000|2022-01-06 14:24:00|7844.38|7844.38|7844.19|7844.19|7844.47|7844.47|7844.19|7844.19|0
1641479050000|2022-01-06 14:24:10|7844.28|7844.28|7844.08|7844.08|7844.39|7844.39|7844.08|7844.08|0
1641479060000|2022-01-06 14:24:20|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|0
1641479070000|2022-01-06 14:24:30|7843.93|7843.93|7844.03|7844.03|7844.03|7844.03|7843.93|7843.93|0
1641479080000|2022-01-06 14:24:40|7843.93|7843.93|7843.38|7843.38|7843.93|7843.93|7843.07|7843.07|0
1641479090000|2022-01-06 14:24:50|7842.53|7842.53|7841.67|7841.67|7842.53|7842.53|7841.67|7841.67|0
1641479100000|2022-01-06 14:25:00|7841.29|7841.29|7840.07|7840.07|7841.29|7841.29|7840.07|7840.07|0
1641479110000|2022-01-06 14:25:10|7839.33|7839.33|7838.87|7838.87|7839.33|7839.33|7838.87|7838.87|0
1641479130000|2022-01-06 14:25:30|7838.86|7838.86|7839.3|7839.3|7839.3|7839.3|7838.86|7838.86|0
1641479150000|2022-01-06 14:25:50|7839.19|7839.19|7839.32|7839.32|7839.32|7839.32|7839.19|7839.19|0
1641479160000|2022-01-06 14:26:00|7839.48|7839.48|7840.6|7840.6|7841.13|7841.13|7839.48|7839.48|0
1641479170000|2022-01-06 14:26:10|7840.32|7840.32|7839.98|7839.98|7840.32|7840.32|7839.98|7839.98|0
1641479180000|2022-01-06 14:26:20|7841.69|7841.69|7841.88|7841.88|7841.88|7841.88|7841.69|7841.69|0
1641479190000|2022-01-06 14:26:30|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|0
1641479200000|2022-01-06 14:26:40|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|0
1641479210000|2022-01-06 14:26:50|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1641479220000|2022-01-06 14:27:00|7839.75|7839.75|7840.15|7840.15|7840.15|7840.15|7839.75|7839.75|0
1641479230000|2022-01-06 14:27:10|7840.45|7840.45|7840.24|7840.24|7840.45|7840.45|7840.24|7840.24|0
1641479240000|2022-01-06 14:27:20|7840.29|7840.29|7841.15|7841.15|7841.15|7841.15|7840.29|7840.29|0
1641479250000|2022-01-06 14:27:30|7840.77|7840.77|7840.11|7840.11|7840.81|7840.81|7840.11|7840.11|0
1641479260000|2022-01-06 14:27:40|7840.27|7840.27|7839.86|7839.86|7840.27|7840.27|7839.86|7839.86|0
1641479270000|2022-01-06 14:27:50|7839.95|7839.95|7839.83|7839.83|7839.95|7839.95|7839.83|7839.83|0
1641479280000|2022-01-06 14:28:00|7840|7840|7839.36|7839.36|7840.16|7840.16|7839.3|7839.3|0
1641479290000|2022-01-06 14:28:10|7839.93|7839.93|7840.68|7840.68|7840.68|7840.68|7839.93|7839.93|0
1641479300000|2022-01-06 14:28:20|7841.06|7841.06|7842.23|7842.23|7842.23|7842.23|7841.06|7841.06|0
1641479310000|2022-01-06 14:28:30|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|0
1641479330000|2022-01-06 14:28:50|7842.28|7842.28|7842.73|7842.73|7842.73|7842.73|7842.28|7842.28|0
1641479340000|2022-01-06 14:29:00|7842.43|7842.43|7842.65|7842.65|7842.65|7842.65|7842.43|7842.43|0
1641479350000|2022-01-06 14:29:10|7842.57|7842.57|7842.78|7842.78|7842.78|7842.78|7842.57|7842.57|0
1641479360000|2022-01-06 14:29:20|7843.16|7843.16|7844.29|7844.29|7844.33|7844.33|7843.14|7843.14|0
1641479370000|2022-01-06 14:29:30|7844.55|7844.55|7844.55|7844.55|7844.55|7844.55|7844.55|7844.55|0
1641479380000|2022-01-06 14:29:40|7844.48|7844.48|7845.07|7845.07|7845.22|7845.22|7844.48|7844.48|0
1641479390000|2022-01-06 14:29:50|7845.17|7845.17|7848.41|7848.41|7848.7|7848.7|7845.17|7845.17|0
1641479400000|2022-01-06 14:30:00|7848.32|7848.32|7857.41|7857.41|7857.41|7857.41|7848.32|7848.32|0
1641479410000|2022-01-06 14:30:10|7857.55|7857.55|7864.68|7864.68|7864.68|7864.68|7857.38|7857.38|0
1641479420000|2022-01-06 14:30:20|7864.6|7864.6|7864.99|7864.99|7865.48|7865.48|7863.58|7863.58|0
1641479430000|2022-01-06 14:30:30|7864.31|7864.31|7865.76|7865.76|7865.97|7865.97|7863.66|7863.66|0
1641479440000|2022-01-06 14:30:40|7865.92|7865.92|7864.5|7864.5|7866.3|7866.3|7864.5|7864.5|0
1641479450000|2022-01-06 14:30:50|7864.19|7864.19|7860.65|7860.65|7864.34|7864.34|7860.65|7860.65|0
1641479460000|2022-01-06 14:31:00|7861|7861|7862.91|7862.91|7862.91|7862.91|7860.91|7860.91|0
1641479470000|2022-01-06 14:31:10|7863.08|7863.08|7862.38|7862.38|7863.12|7863.12|7862.38|7862.38|0
1641479480000|2022-01-06 14:31:20|7861.06|7861.06|7855.37|7855.37|7861.06|7861.06|7854.5|7854.5|0
1641479490000|2022-01-06 14:31:30|7855.11|7855.11|7853.63|7853.63|7855.11|7855.11|7853.62|7853.62|0
1641479500000|2022-01-06 14:31:40|7853.89|7853.89|7848.29|7848.29|7853.89|7853.89|7848.29|7848.29|0
1641479510000|2022-01-06 14:31:50|7848.08|7848.08|7848.11|7848.11|7848.11|7848.11|7848.08|7848.08|0
1641479520000|2022-01-06 14:32:00|7847.99|7847.99|7853.36|7853.36|7853.36|7853.36|7847.99|7847.99|0
1641479530000|2022-01-06 14:32:10|7852.98|7852.98|7851.52|7851.52|7852.98|7852.98|7851.48|7851.48|0
1641479540000|2022-01-06 14:32:20|7850.66|7850.66|7850.19|7850.19|7852.32|7852.32|7849.9|7849.9|0
1641479550000|2022-01-06 14:32:30|7850.51|7850.51|7850.78|7850.78|7851.43|7851.43|7850.51|7850.51|0
1641479560000|2022-01-06 14:32:40|7850.2|7850.2|7850.87|7850.87|7851.22|7851.22|7850.2|7850.2|0
1641479570000|2022-01-06 14:32:50|7850.93|7850.93|7850.76|7850.76|7852.19|7852.19|7850.61|7850.61|0
1641479580000|2022-01-06 14:33:00|7849.05|7849.05|7844.13|7844.13|7849.13|7849.13|7844|7844|0
1641479590000|2022-01-06 14:33:10|7844.26|7844.26|7842.39|7842.39|7844.64|7844.64|7842.39|7842.39|0
1641479600000|2022-01-06 14:33:20|7842.48|7842.48|7844.81|7844.81|7844.81|7844.81|7842.19|7842.19|0
1641479610000|2022-01-06 14:33:30|7844.68|7844.68|7847.7|7847.7|7847.7|7847.7|7844.68|7844.68|0
1641479620000|2022-01-06 14:33:40|7848.01|7848.01|7848.86|7848.86|7848.96|7848.96|7847.8|7847.8|0
1641479630000|2022-01-06 14:33:50|7849.39|7849.39|7851.27|7851.27|7851.27|7851.27|7849.39|7849.39|0
1641479640000|2022-01-06 14:34:00|7851.43|7851.43|7851.6|7851.6|7852.11|7852.11|7851.37|7851.37|0
1641479650000|2022-01-06 14:34:10|7851.93|7851.93|7854.8|7854.8|7854.8|7854.8|7851.93|7851.93|0
1641479660000|2022-01-06 14:34:20|7855.08|7855.08|7855.32|7855.32|7855.32|7855.32|7855.08|7855.08|0
1641479670000|2022-01-06 14:34:30|7857.04|7857.04|7863.21|7863.21|7863.21|7863.21|7857.04|7857.04|0
1641479680000|2022-01-06 14:34:40|7863.08|7863.08|7868.48|7868.48|7868.48|7868.48|7862.89|7862.89|0
1641479690000|2022-01-06 14:34:50|7869.24|7869.24|7870.66|7870.66|7870.66|7870.66|7868.95|7868.95|0
1641479700000|2022-01-06 14:35:00|7871.04|7871.04|7875.84|7875.84|7875.84|7875.84|7871.04|7871.04|0
1641479710000|2022-01-06 14:35:10|7875.69|7875.69|7874.35|7874.35|7875.69|7875.69|7873.37|7873.37|0
1641479720000|2022-01-06 14:35:20|7873.97|7873.97|7872.49|7872.49|7873.97|7873.97|7872.49|7872.49|0
1641479730000|2022-01-06 14:35:30|7872.39|7872.39|7870.82|7870.82|7872.39|7872.39|7870.82|7870.82|0
1641479740000|2022-01-06 14:35:40|7870.41|7870.41|7870.04|7870.04|7870.41|7870.41|7869.9|7869.9|0
1641479750000|2022-01-06 14:35:50|7870.11|7870.11|7869.37|7869.37|7870.11|7870.11|7869|7869|0
1641479760000|2022-01-06 14:36:00|7869.15|7869.15|7874.53|7874.53|7874.53|7874.53|7869.15|7869.15|0
1641479770000|2022-01-06 14:36:10|7874.46|7874.46|7875.34|7875.34|7875.34|7875.34|7873.63|7873.63|0
1641479780000|2022-01-06 14:36:20|7875.08|7875.08|7875.49|7875.49|7875.74|7875.74|7874.89|7874.89|0
1641479790000|2022-01-06 14:36:30|7875.26|7875.26|7874.81|7874.81|7875.3|7875.3|7874.67|7874.67|0
1641479800000|2022-01-06 14:36:40|7873.95|7873.95|7874.01|7874.01|7874.01|7874.01|7873.56|7873.56|0
1641479810000|2022-01-06 14:36:50|7874.22|7874.22|7872.46|7872.46|7874.22|7874.22|7872.13|7872.13|0
1641479820000|2022-01-06 14:37:00|7871.92|7871.92|7871.61|7871.61|7871.92|7871.92|7871.61|7871.61|0
1641479830000|2022-01-06 14:37:10|7872.21|7872.21|7875.97|7875.97|7875.97|7875.97|7872.21|7872.21|0
1641479840000|2022-01-06 14:37:20|7876.71|7876.71|7878.13|7878.13|7878.13|7878.13|7875.71|7875.71|0
1641479850000|2022-01-06 14:37:30|7878.68|7878.68|7879.46|7879.46|7879.58|7879.58|7878.68|7878.68|0
1641479860000|2022-01-06 14:37:40|7880.32|7880.32|7881.06|7881.06|7881.59|7881.59|7880.32|7880.32|0
1641479870000|2022-01-06 14:37:50|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.06|7881.06|0
1641479880000|2022-01-06 14:38:00|7882.14|7882.14|7882.07|7882.07|7882.14|7882.14|7881.59|7881.59|0
1641479890000|2022-01-06 14:38:10|7882.18|7882.18|7882.65|7882.65|7882.71|7882.71|7882.17|7882.17|0
1641479900000|2022-01-06 14:38:20|7882.91|7882.91|7882.63|7882.63|7882.91|7882.91|7882.63|7882.63|0
1641479910000|2022-01-06 14:38:30|7882.31|7882.31|7880.44|7880.44|7882.37|7882.37|7880.44|7880.44|0
1641479920000|2022-01-06 14:38:40|7880.29|7880.29|7880.52|7880.52|7880.93|7880.93|7880.29|7880.29|0
1641479930000|2022-01-06 14:38:50|7879.66|7879.66|7879.61|7879.61|7879.66|7879.66|7879.2|7879.2|0
1641479940000|2022-01-06 14:39:00|7879.43|7879.43|7880.59|7880.59|7881.33|7881.33|7879.43|7879.43|0
1641479950000|2022-01-06 14:39:10|7880.32|7880.32|7880.59|7880.59|7880.59|7880.59|7880.24|7880.24|0
1641479960000|2022-01-06 14:39:20|7880.43|7880.43|7880.19|7880.19|7880.43|7880.43|7880.19|7880.19|0
1641479970000|2022-01-06 14:39:30|7879.93|7879.93|7879.18|7879.18|7879.93|7879.93|7879.18|7879.18|0
1641479980000|2022-01-06 14:39:40|7879.31|7879.31|7878.28|7878.28|7879.46|7879.46|7878.28|7878.28|0
1641479990000|2022-01-06 14:39:50|7878.19|7878.19|7877.86|7877.86|7878.71|7878.71|7877.45|7877.45|0
1641480000000|2022-01-06 14:40:00|7877.76|7877.76|7872.29|7872.29|7877.76|7877.76|7872.29|7872.29|0
1641480010000|2022-01-06 14:40:10|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|0
1641480020000|2022-01-06 14:40:20|7872.54|7872.54|7877.95|7877.95|7877.95|7877.95|7872.47|7872.47|0
1641480030000|2022-01-06 14:40:30|7877.8|7877.8|7878.41|7878.41|7878.41|7878.41|7877.8|7877.8|0
1641480040000|2022-01-06 14:40:40|7878.44|7878.44|7878.93|7878.93|7879.01|7879.01|7878.44|7878.44|0
1641480050000|2022-01-06 14:40:50|7878.78|7878.78|7878.57|7878.57|7879.69|7879.69|7878.57|7878.57|0
1641480060000|2022-01-06 14:41:00|7878.44|7878.44|7878.88|7878.88|7878.88|7878.88|7877.68|7877.68|0
1641480070000|2022-01-06 14:41:10|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|0
1641480080000|2022-01-06 14:41:20|7878.36|7878.36|7878.77|7878.77|7878.77|7878.77|7878.36|7878.36|0
1641480090000|2022-01-06 14:41:30|7878.54|7878.54|7879.32|7879.32|7879.33|7879.33|7878.54|7878.54|0
1641480100000|2022-01-06 14:41:40|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|0
1641480110000|2022-01-06 14:41:50|7879.24|7879.24|7879.26|7879.26|7879.47|7879.47|7879.24|7879.24|0
1641480120000|2022-01-06 14:42:00|7879.36|7879.36|7879.35|7879.35|7879.41|7879.41|7879.33|7879.33|0
1641480130000|2022-01-06 14:42:10|7878.55|7878.55|7878.85|7878.85|7878.85|7878.85|7878.55|7878.55|0
1641480140000|2022-01-06 14:42:20|7879.13|7879.13|7878.65|7878.65|7879.13|7879.13|7878.65|7878.65|0
1641480150000|2022-01-06 14:42:30|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|0
1641480160000|2022-01-06 14:42:40|7878.42|7878.42|7878.04|7878.04|7878.42|7878.42|7877.66|7877.66|0
1641480170000|2022-01-06 14:42:50|7878.51|7878.51|7877.94|7877.94|7878.8|7878.8|7877.94|7877.94|0
1641480180000|2022-01-06 14:43:00|7877.54|7877.54|7879.11|7879.11|7879.11|7879.11|7877.54|7877.54|0
1641480190000|2022-01-06 14:43:10|7879.86|7879.86|7880.32|7880.32|7880.4|7880.4|7879.86|7879.86|0
1641480200000|2022-01-06 14:43:20|7880.03|7880.03|7877.76|7877.76|7880.11|7880.11|7877.76|7877.76|0
1641480210000|2022-01-06 14:43:30|7877.64|7877.64|7877.13|7877.13|7877.76|7877.76|7876.94|7876.94|0
1641480220000|2022-01-06 14:43:40|7877.02|7877.02|7875.21|7875.21|7877.15|7877.15|7875.21|7875.21|0
1641480230000|2022-01-06 14:43:50|7874.36|7874.36|7872.27|7872.27|7874.36|7874.36|7871.71|7871.71|0
1641480240000|2022-01-06 14:44:00|7871.59|7871.59|7869.21|7869.21|7871.67|7871.67|7869.21|7869.21|0
1641480250000|2022-01-06 14:44:10|7868.59|7868.59|7867.44|7867.44|7868.59|7868.59|7867.44|7867.44|0
1641480260000|2022-01-06 14:44:20|7867.05|7867.05|7865.71|7865.71|7867.05|7867.05|7865.71|7865.71|0
1641480270000|2022-01-06 14:44:30|7865.43|7865.43|7865.9|7865.9|7865.9|7865.9|7865.43|7865.43|0
1641480280000|2022-01-06 14:44:40|7865.68|7865.68|7866.04|7866.04|7866.13|7866.13|7865.68|7865.68|0
1641480290000|2022-01-06 14:44:50|7865.87|7865.87|7863.89|7863.89|7865.87|7865.87|7863.89|7863.89|0
1641480300000|2022-01-06 14:45:00|7864.58|7864.58|7859.55|7859.55|7864.88|7864.88|7859.55|7859.55|0
1641480310000|2022-01-06 14:45:10|7859.41|7859.41|7854.93|7854.93|7859.41|7859.41|7854.93|7854.93|0
1641480320000|2022-01-06 14:45:20|7855.02|7855.02|7856.25|7856.25|7856.25|7856.25|7855.02|7855.02|0
1641480330000|2022-01-06 14:45:30|7855.48|7855.48|7850.63|7850.63|7855.48|7855.48|7850.63|7850.63|0
1641480340000|2022-01-06 14:45:40|7848.62|7848.62|7845.95|7845.95|7848.62|7848.62|7845.95|7845.95|0
1641480350000|2022-01-06 14:45:50|7845.72|7845.72|7846.82|7846.82|7846.82|7846.82|7845.61|7845.61|0
1641480360000|2022-01-06 14:46:00|7846.91|7846.91|7851.32|7851.32|7851.32|7851.32|7846.91|7846.91|0
1641480370000|2022-01-06 14:46:10|7851.58|7851.58|7850.71|7850.71|7851.58|7851.58|7850.71|7850.71|0
1641480380000|2022-01-06 14:46:20|7849.25|7849.25|7846.19|7846.19|7849.25|7849.25|7846.19|7846.19|0
1641480390000|2022-01-06 14:46:30|7846.11|7846.11|7845.68|7845.68|7846.11|7846.11|7845.68|7845.68|0
1641480400000|2022-01-06 14:46:40|7845.46|7845.46|7845.3|7845.3|7845.46|7845.46|7845.3|7845.3|0
1641480410000|2022-01-06 14:46:50|7845.37|7845.37|7843.87|7843.87|7845.37|7845.37|7843.57|7843.57|0
1641480420000|2022-01-06 14:47:00|7844.09|7844.09|7843.3|7843.3|7844.09|7844.09|7843.3|7843.3|0
1641480430000|2022-01-06 14:47:10|7842.68|7842.68|7841.14|7841.14|7842.68|7842.68|7841.06|7841.06|0
1641480440000|2022-01-06 14:47:20|7841.44|7841.44|7847.97|7847.97|7847.97|7847.97|7840.44|7840.44|0
1641480450000|2022-01-06 14:47:30|7848.19|7848.19|7847.36|7847.36|7848.19|7848.19|7847.36|7847.36|0
1641480460000|2022-01-06 14:47:40|7846.5|7846.5|7846.37|7846.37|7846.5|7846.5|7846.37|7846.37|0
1641480470000|2022-01-06 14:47:50|7848.09|7848.09|7846.56|7846.56|7848.09|7848.09|7846.56|7846.56|0
1641480480000|2022-01-06 14:48:00|7846.23|7846.23|7846.04|7846.04|7846.32|7846.32|7846.04|7846.04|0
1641480490000|2022-01-06 14:48:10|7846.77|7846.77|7846.85|7846.85|7847.01|7847.01|7846.47|7846.47|0
1641480510000|2022-01-06 14:48:30|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|0
1641480520000|2022-01-06 14:48:40|7846.61|7846.61|7846.11|7846.11|7846.61|7846.61|7846.11|7846.11|0
1641480530000|2022-01-06 14:48:50|7846.46|7846.46|7846.59|7846.59|7846.59|7846.59|7846.46|7846.46|0
1641480540000|2022-01-06 14:49:00|7846.62|7846.62|7848.9|7848.9|7848.9|7848.9|7846.62|7846.62|0
1641480550000|2022-01-06 14:49:10|7849.5|7849.5|7848.63|7848.63|7849.5|7849.5|7848.63|7848.63|0
1641480560000|2022-01-06 14:49:20|7848.34|7848.34|7850.05|7850.05|7850.05|7850.05|7848.3|7848.3|0
1641480570000|2022-01-06 14:49:30|7850.14|7850.14|7850.68|7850.68|7851.05|7851.05|7850.14|7850.14|0
1641480580000|2022-01-06 14:49:40|7850.87|7850.87|7849.9|7849.9|7850.87|7850.87|7849.84|7849.84|0
1641480590000|2022-01-06 14:49:50|7850.01|7850.01|7846.34|7846.34|7850.01|7850.01|7845.81|7845.81|0
1641480600000|2022-01-06 14:50:00|7846.25|7846.25|7847.09|7847.09|7847.09|7847.09|7846.25|7846.25|0
1641480610000|2022-01-06 14:50:10|7846.71|7846.71|7844.19|7844.19|7846.71|7846.71|7844.19|7844.19|0
1641480620000|2022-01-06 14:50:20|7844.4|7844.4|7845.04|7845.04|7845.04|7845.04|7844.4|7844.4|0
1641480630000|2022-01-06 14:50:30|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|0
1641480640000|2022-01-06 14:50:40|7845.16|7845.16|7845.38|7845.38|7846.02|7846.02|7845.16|7845.16|0
1641480650000|2022-01-06 14:50:50|7845.3|7845.3|7845.1|7845.1|7845.3|7845.3|7844.87|7844.87|0
1641480660000|2022-01-06 14:51:00|7844.87|7844.87|7845.25|7845.25|7845.97|7845.97|7844.87|7844.87|0
1641480670000|2022-01-06 14:51:10|7845.21|7845.21|7844.66|7844.66|7845.21|7845.21|7844.66|7844.66|0
1641480680000|2022-01-06 14:51:20|7843.9|7843.9|7842.51|7842.51|7843.9|7843.9|7842.29|7842.29|0
1641480690000|2022-01-06 14:51:30|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|0
1641480700000|2022-01-06 14:51:40|7842.49|7842.49|7842.38|7842.38|7842.87|7842.87|7842.01|7842.01|0
1641480710000|2022-01-06 14:51:50|7842.54|7842.54|7842.35|7842.35|7842.54|7842.54|7842.35|7842.35|0
1641480720000|2022-01-06 14:52:00|7842.28|7842.28|7841.16|7841.16|7842.28|7842.28|7841.16|7841.16|0
1641480730000|2022-01-06 14:52:10|7840.85|7840.85|7840.97|7840.97|7840.97|7840.97|7840.29|7840.29|0
1641480740000|2022-01-06 14:52:20|7841.23|7841.23|7841.62|7841.62|7841.77|7841.77|7841.23|7841.23|0
1641480750000|2022-01-06 14:52:30|7841.88|7841.88|7842.54|7842.54|7842.54|7842.54|7841.51|7841.51|0
1641480760000|2022-01-06 14:52:40|7842.31|7842.31|7842.92|7842.92|7842.92|7842.92|7842.31|7842.31|0
1641480770000|2022-01-06 14:52:50|7842.64|7842.64|7842.86|7842.86|7843.09|7843.09|7842.64|7842.64|0
1641480780000|2022-01-06 14:53:00|7843.24|7843.24|7843.92|7843.92|7843.92|7843.92|7843.24|7843.24|0
1641480790000|2022-01-06 14:53:10|7843.82|7843.82|7839.33|7839.33|7843.82|7843.82|7839.33|7839.33|0
1641480800000|2022-01-06 14:53:20|7839.63|7839.63|7839.02|7839.02|7839.63|7839.63|7839.02|7839.02|0
1641480810000|2022-01-06 14:53:30|7838.76|7838.76|7836.91|7836.91|7838.76|7838.76|7836.91|7836.91|0
1641480820000|2022-01-06 14:53:40|7837.66|7837.66|7837.51|7837.51|7837.66|7837.66|7837.51|7837.51|0
1641480830000|2022-01-06 14:53:50|7837.63|7837.63|7839.27|7839.27|7839.76|7839.76|7837.31|7837.31|0
1641480840000|2022-01-06 14:54:00|7839.38|7839.38|7838.89|7838.89|7839.66|7839.66|7838.89|7838.89|0
1641480850000|2022-01-06 14:54:10|7837.18|7837.18|7836.32|7836.32|7837.18|7837.18|7836.32|7836.32|0
1641480860000|2022-01-06 14:54:20|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|0
1641480870000|2022-01-06 14:54:30|7836.09|7836.09|7835.37|7835.37|7836.09|7836.09|7835.37|7835.37|0
1641480880000|2022-01-06 14:54:40|7835.22|7835.22|7833.72|7833.72|7835.6|7835.6|7833.58|7833.58|0
1641480890000|2022-01-06 14:54:50|7832.83|7832.83|7833.11|7833.11|7833.17|7833.17|7832.37|7832.37|0
1641480900000|2022-01-06 14:55:00|7833.96|7833.96|7835.93|7835.93|7835.93|7835.93|7833.96|7833.96|0
1641480910000|2022-01-06 14:55:10|7836.26|7836.26|7837.24|7837.24|7837.24|7837.24|7836.26|7836.26|0
1641480920000|2022-01-06 14:55:20|7837.33|7837.33|7837.8|7837.8|7837.85|7837.85|7836.39|7836.39|0
1641480930000|2022-01-06 14:55:30|7837.42|7837.42|7837.26|7837.26|7837.42|7837.42|7837.19|7837.19|0
1641480940000|2022-01-06 14:55:40|7837.48|7837.48|7836.77|7836.77|7837.77|7837.77|7836.77|7836.77|0
1641480950000|2022-01-06 14:55:50|7836.83|7836.83|7836.89|7836.89|7836.89|7836.89|7836.83|7836.83|0
1641480960000|2022-01-06 14:56:00|7837.74|7837.74|7839.95|7839.95|7840.17|7840.17|7837.74|7837.74|0
1641480970000|2022-01-06 14:56:10|7839.87|7839.87|7838.55|7838.55|7839.88|7839.88|7838.55|7838.55|0
1641480980000|2022-01-06 14:56:20|7838.42|7838.42|7837.59|7837.59|7838.42|7838.42|7837.59|7837.59|0
1641480990000|2022-01-06 14:56:30|7837.48|7837.48|7836.59|7836.59|7837.67|7837.67|7836.59|7836.59|0
1641481000000|2022-01-06 14:56:40|7836.33|7836.33|7836.02|7836.02|7836.33|7836.33|7836.02|7836.02|0
1641481010000|2022-01-06 14:56:50|7835.67|7835.67|7835.54|7835.54|7835.67|7835.67|7835.16|7835.16|0
1641481020000|2022-01-06 14:57:00|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.08|7835.08|0
1641481030000|2022-01-06 14:57:10|7834.96|7834.96|7835.16|7835.16|7835.35|7835.35|7834.96|7834.96|0
1641481040000|2022-01-06 14:57:20|7835.09|7835.09|7835.41|7835.41|7835.57|7835.57|7835.09|7835.09|0
1641481050000|2022-01-06 14:57:30|7835.34|7835.34|7834.75|7834.75|7835.38|7835.38|7834.59|7834.59|0
1641481060000|2022-01-06 14:57:40|7834.44|7834.44|7831.54|7831.54|7834.44|7834.44|7831.54|7831.54|0
1641481070000|2022-01-06 14:57:50|7831.57|7831.57|7831.56|7831.56|7832.34|7832.34|7831.56|7831.56|0
1641481080000|2022-01-06 14:58:00|7831.45|7831.45|7831.99|7831.99|7831.99|7831.99|7831.05|7831.05|0
1641481090000|2022-01-06 14:58:10|7831.69|7831.69|7829.99|7829.99|7832.21|7832.21|7829.99|7829.99|0
1641481100000|2022-01-06 14:58:20|7830.18|7830.18|7823.49|7823.49|7830.18|7830.18|7823.37|7823.37|0
1641481110000|2022-01-06 14:58:30|7823.37|7823.37|7823.24|7823.24|7823.37|7823.37|7823.24|7823.24|0
1641481120000|2022-01-06 14:58:40|7822.79|7822.79|7822.89|7822.89|7823.26|7823.26|7822.08|7822.08|0
1641481130000|2022-01-06 14:58:50|7822.76|7822.76|7821.78|7821.78|7822.76|7822.76|7821.78|7821.78|0
1641481140000|2022-01-06 14:59:00|7821.77|7821.77|7817.82|7817.82|7821.87|7821.87|7817.82|7817.82|0
1641481150000|2022-01-06 14:59:10|7817.5|7817.5|7816.32|7816.32|7817.5|7817.5|7816.09|7816.09|0
1641481160000|2022-01-06 14:59:20|7816.47|7816.47|7814.26|7814.26|7816.47|7816.47|7814.26|7814.26|0
1641481170000|2022-01-06 14:59:30|7814.41|7814.41|7815.02|7815.02|7815.02|7815.02|7814.41|7814.41|0
1641481180000|2022-01-06 14:59:40|7814.56|7814.56|7814.69|7814.69|7814.69|7814.69|7814.56|7814.56|0
1641481190000|2022-01-06 14:59:50|7814.59|7814.59|7817.86|7817.86|7817.86|7817.86|7814.53|7814.53|0
1641481200000|2022-01-06 15:00:00|7817.48|7817.48|7818.93|7818.93|7818.93|7818.93|7816.78|7816.78|0
1641481210000|2022-01-06 15:00:10|7819.06|7819.06|7821.31|7821.31|7821.37|7821.37|7819.06|7819.06|0
1641481220000|2022-01-06 15:00:20|7821.4|7821.4|7818.95|7818.95|7821.4|7821.4|7818.95|7818.95|0
1641481230000|2022-01-06 15:00:30|7818.56|7818.56|7817.29|7817.29|7818.78|7818.78|7817.28|7817.28|0
1641481240000|2022-01-06 15:00:40|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|0
1641481250000|2022-01-06 15:00:50|7815.42|7815.42|7813.17|7813.17|7815.42|7815.42|7813.17|7813.17|0
1641481260000|2022-01-06 15:01:00|7813.06|7813.06|7812.78|7812.78|7813.32|7813.32|7812.78|7812.78|0
1641481270000|2022-01-06 15:01:10|7812.46|7812.46|7809.56|7809.56|7812.74|7812.74|7809.56|7809.56|0
1641481280000|2022-01-06 15:01:20|7809.97|7809.97|7810.31|7810.31|7810.31|7810.31|7809.97|7809.97|0
1641481290000|2022-01-06 15:01:30|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|0
1641481300000|2022-01-06 15:01:40|7810.64|7810.64|7816.48|7816.48|7816.48|7816.48|7810.64|7810.64|0
1641481310000|2022-01-06 15:01:50|7816.93|7816.93|7818.08|7818.08|7818.08|7818.08|7816.93|7816.93|0
1641481320000|2022-01-06 15:02:00|7818.23|7818.23|7817.64|7817.64|7818.23|7818.23|7817.58|7817.58|0
1641481330000|2022-01-06 15:02:10|7817.59|7817.59|7816.93|7816.93|7817.73|7817.73|7816.87|7816.87|0
1641481340000|2022-01-06 15:02:20|7817.07|7817.07|7816.8|7816.8|7817.07|7817.07|7816.67|7816.67|0
1641481350000|2022-01-06 15:02:30|7816.67|7816.67|7817.07|7817.07|7817.07|7817.07|7816.67|7816.67|0
1641481360000|2022-01-06 15:02:40|7817.93|7817.93|7820.35|7820.35|7820.35|7820.35|7817.93|7817.93|0
1641481370000|2022-01-06 15:02:50|7820.64|7820.64|7820.75|7820.75|7820.75|7820.75|7820.64|7820.64|0
1641481380000|2022-01-06 15:03:00|7821.39|7821.39|7825.29|7825.29|7825.95|7825.95|7821.39|7821.39|0
1641481390000|2022-01-06 15:03:10|7825.59|7825.59|7826.1|7826.1|7826.1|7826.1|7825.59|7825.59|0
1641481400000|2022-01-06 15:03:20|7826.51|7826.51|7825.51|7825.51|7826.74|7826.74|7825.51|7825.51|0
1641481410000|2022-01-06 15:03:30|7826.43|7826.43|7826.9|7826.9|7826.9|7826.9|7826.43|7826.43|0
1641481420000|2022-01-06 15:03:40|7827.13|7827.13|7826.43|7826.43|7827.13|7827.13|7826.08|7826.08|0
1641481430000|2022-01-06 15:03:50|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1641481440000|2022-01-06 15:04:00|7825.91|7825.91|7827.59|7827.59|7827.68|7827.68|7825.5|7825.5|0
1641481450000|2022-01-06 15:04:10|7827.38|7827.38|7825.21|7825.21|7827.38|7827.38|7825.21|7825.21|0
1641481460000|2022-01-06 15:04:20|7825.4|7825.4|7825.01|7825.01|7825.4|7825.4|7824.57|7824.57|0
1641481470000|2022-01-06 15:04:30|7824.9|7824.9|7824.01|7824.01|7824.9|7824.9|7824.01|7824.01|0
1641481480000|2022-01-06 15:04:40|7823.68|7823.68|7818.2|7818.2|7823.68|7823.68|7818.01|7818.01|0
1641481490000|2022-01-06 15:04:50|7817.82|7817.82|7817.99|7817.99|7817.99|7817.99|7817.63|7817.63|0
1641481500000|2022-01-06 15:05:00|7817.93|7817.93|7814.08|7814.08|7817.93|7817.93|7814|7814|0
1641481510000|2022-01-06 15:05:10|7814.38|7814.38|7811.46|7811.46|7814.38|7814.38|7811.46|7811.46|0
1641481520000|2022-01-06 15:05:20|7810.55|7810.55|7809.65|7809.65|7810.55|7810.55|7809.23|7809.23|0
1641481530000|2022-01-06 15:05:30|7809.43|7809.43|7808.77|7808.77|7809.43|7809.43|7808.46|7808.46|0
1641481540000|2022-01-06 15:05:40|7808.73|7808.73|7805.68|7805.68|7808.73|7808.73|7805.56|7805.56|0
1641481550000|2022-01-06 15:05:50|7805.61|7805.61|7805.42|7805.42|7805.73|7805.73|7805.42|7805.42|0
1641481560000|2022-01-06 15:06:00|7805.62|7805.62|7804.49|7804.49|7805.62|7805.62|7804.49|7804.49|0
1641481570000|2022-01-06 15:06:10|7804.37|7804.37|7799.5|7799.5|7804.37|7804.37|7799.35|7799.35|0
1641481580000|2022-01-06 15:06:20|7799.56|7799.56|7798.14|7798.14|7800.32|7800.32|7798.14|7798.14|0
1641481590000|2022-01-06 15:06:30|7798.01|7798.01|7796.67|7796.67|7798.39|7798.39|7796.67|7796.67|0
1641481600000|2022-01-06 15:06:40|7796.77|7796.77|7796.53|7796.53|7796.77|7796.77|7796.18|7796.18|0
1641481610000|2022-01-06 15:06:50|7796.91|7796.91|7795.96|7795.96|7796.91|7796.91|7795.74|7795.74|0
1641481620000|2022-01-06 15:07:00|7795.1|7795.1|7793.61|7793.61|7795.21|7795.21|7793.61|7793.61|0
1641481630000|2022-01-06 15:07:10|7793.53|7793.53|7791.72|7791.72|7793.53|7793.53|7791.72|7791.72|0
1641481640000|2022-01-06 15:07:20|7791.92|7791.92|7794.79|7794.79|7795.1|7795.1|7791.92|7791.92|0
1641481650000|2022-01-06 15:07:30|7794.72|7794.72|7795.2|7795.2|7795.2|7795.2|7794.65|7794.65|0
1641481660000|2022-01-06 15:07:40|7796.91|7796.91|7792.82|7792.82|7796.91|7796.91|7792.82|7792.82|0
1641481670000|2022-01-06 15:07:50|7793.04|7793.04|7794.68|7794.68|7794.68|7794.68|7792.86|7792.86|0
1641481680000|2022-01-06 15:08:00|7795|7795|7795.51|7795.51|7795.59|7795.59|7793.1|7793.1|0
1641481690000|2022-01-06 15:08:10|7795.73|7795.73|7795.94|7795.94|7796.24|7796.24|7795.39|7795.39|0
1641481700000|2022-01-06 15:08:20|7795.82|7795.82|7795.32|7795.32|7795.82|7795.82|7795.32|7795.32|0
1641481710000|2022-01-06 15:08:30|7795.26|7795.26|7793.76|7793.76|7795.26|7795.26|7793.76|7793.76|0
1641481720000|2022-01-06 15:08:40|7793.68|7793.68|7792.4|7792.4|7793.68|7793.68|7792.4|7792.4|0
1641481730000|2022-01-06 15:08:50|7792.69|7792.69|7793.71|7793.71|7793.74|7793.74|7792.69|7792.69|0
1641481740000|2022-01-06 15:09:00|7793.86|7793.86|7794.8|7794.8|7795.38|7795.38|7793.66|7793.66|0
1641481750000|2022-01-06 15:09:10|7794.39|7794.39|7794.76|7794.76|7795.31|7795.31|7794.39|7794.39|0
1641481760000|2022-01-06 15:09:20|7795.06|7795.06|7794.89|7794.89|7795.09|7795.09|7794.89|7794.89|0
1641481770000|2022-01-06 15:09:30|7795.27|7795.27|7794.96|7794.96|7795.27|7795.27|7794.96|7794.96|0
1641481780000|2022-01-06 15:09:40|7794.1|7794.1|7793.72|7793.72|7794.1|7794.1|7793.72|7793.72|0
1641481790000|2022-01-06 15:09:50|7793.5|7793.5|7792.6|7792.6|7793.5|7793.5|7792.6|7792.6|0
1641481800000|2022-01-06 15:10:00|7792.5|7792.5|7791.81|7791.81|7792.5|7792.5|7790.64|7790.64|0
1641481810000|2022-01-06 15:10:10|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|0
1641481820000|2022-01-06 15:10:20|7789.97|7789.97|7790.66|7790.66|7791.43|7791.43|7789.97|7789.97|0
1641481830000|2022-01-06 15:10:30|7790.36|7790.36|7789.93|7789.93|7790.36|7790.36|7789.83|7789.83|0
1641481840000|2022-01-06 15:10:40|7789.53|7789.53|7788.81|7788.81|7789.57|7789.57|7788.81|7788.81|0
1641481850000|2022-01-06 15:10:50|7788.6|7788.6|7788.54|7788.54|7788.63|7788.63|7788.47|7788.47|0
1641481860000|2022-01-06 15:11:00|7788.47|7788.47|7785.98|7785.98|7788.54|7788.54|7785.98|7785.98|0
1641481870000|2022-01-06 15:11:10|7785.7|7785.7|7780.63|7780.63|7785.7|7785.7|7780.47|7780.47|0
1641481880000|2022-01-06 15:11:20|7780.5|7780.5|7779.36|7779.36|7780.5|7780.5|7779.36|7779.36|0
1641481890000|2022-01-06 15:11:30|7779.76|7779.76|7779.22|7779.22|7780.27|7780.27|7779.22|7779.22|0
1641481900000|2022-01-06 15:11:40|7778.37|7778.37|7777.17|7777.17|7778.37|7778.37|7776.65|7776.65|0
1641481910000|2022-01-06 15:11:50|7777.42|7777.42|7776.42|7776.42|7777.42|7777.42|7776.23|7776.23|0
1641481920000|2022-01-06 15:12:00|7776.5|7776.5|7778.96|7778.96|7779.05|7779.05|7776.03|7776.03|0
1641481930000|2022-01-06 15:12:10|7778.1|7778.1|7777.66|7777.66|7778.1|7778.1|7776.69|7776.69|0
1641481940000|2022-01-06 15:12:20|7778.04|7778.04|7776.41|7776.41|7778.04|7778.04|7776.41|7776.41|0
1641481950000|2022-01-06 15:12:30|7776.45|7776.45|7778.77|7778.77|7778.77|7778.77|7776.45|7776.45|0
1641481960000|2022-01-06 15:12:40|7778.65|7778.65|7779.11|7779.11|7779.58|7779.58|7778.65|7778.65|0
1641481970000|2022-01-06 15:12:50|7779.01|7779.01|7780.3|7780.3|7780.3|7780.3|7778.58|7778.58|0
1641481980000|2022-01-06 15:13:00|7779.44|7779.44|7780.69|7780.69|7780.69|7780.69|7779.44|7779.44|0
1641481990000|2022-01-06 15:13:10|7780.81|7780.81|7781.98|7781.98|7781.98|7781.98|7780.69|7780.69|0
1641482000000|2022-01-06 15:13:20|7781.6|7781.6|7780.78|7780.78|7781.64|7781.64|7780.78|7780.78|0
1641482010000|2022-01-06 15:13:30|7780.86|7780.86|7780.95|7780.95|7780.95|7780.95|7780.63|7780.63|0
1641482020000|2022-01-06 15:13:40|7780.28|7780.28|7782.62|7782.62|7782.62|7782.62|7780.06|7780.06|0
1641482030000|2022-01-06 15:13:50|7782.44|7782.44|7782.32|7782.32|7782.65|7782.65|7781.82|7781.82|0
1641482040000|2022-01-06 15:14:00|7784.86|7784.86|7785.1|7785.1|7785.44|7785.44|7784.8|7784.8|0
1641482050000|2022-01-06 15:14:10|7785.2|7785.2|7784.44|7784.44|7785.29|7785.29|7784.44|7784.44|0
1641482060000|2022-01-06 15:14:20|7784.83|7784.83|7785.01|7785.01|7785.22|7785.22|7784.83|7784.83|0
1641482070000|2022-01-06 15:14:30|7784.16|7784.16|7783.37|7783.37|7784.16|7784.16|7783.37|7783.37|0
1641482080000|2022-01-06 15:14:40|7783.67|7783.67|7784.71|7784.71|7784.71|7784.71|7783.67|7783.67|0
1641482090000|2022-01-06 15:14:50|7784.79|7784.79|7786.14|7786.14|7786.14|7786.14|7784.79|7784.79|0
1641482100000|2022-01-06 15:15:00|7786.44|7786.44|7786.5|7786.5|7786.5|7786.5|7786.44|7786.44|0
1641482110000|2022-01-06 15:15:10|7786.72|7786.72|7785.64|7785.64|7786.72|7786.72|7785.64|7785.64|0
1641482120000|2022-01-06 15:15:20|7784.79|7784.79|7785.01|7785.01|7785.01|7785.01|7784.79|7784.79|0
1641482130000|2022-01-06 15:15:30|7784.94|7784.94|7784.83|7784.83|7785.13|7785.13|7784.83|7784.83|0
1641482140000|2022-01-06 15:15:40|7785.02|7785.02|7782.29|7782.29|7785.02|7785.02|7782.29|7782.29|0
1641482150000|2022-01-06 15:15:50|7782.26|7782.26|7781.14|7781.14|7783.15|7783.15|7781.14|7781.14|0
1641482160000|2022-01-06 15:16:00|7780.84|7780.84|7777.81|7777.81|7780.84|7780.84|7777.55|7777.55|0
1641482170000|2022-01-06 15:16:10|7777.9|7777.9|7775.71|7775.71|7777.9|7777.9|7775.71|7775.71|0
1641482180000|2022-01-06 15:16:20|7779.44|7779.44|7779.81|7779.81|7780.89|7780.89|7778.31|7778.31|0
1641482190000|2022-01-06 15:16:30|7781.52|7781.52|7781.77|7781.77|7782.28|7782.28|7781.52|7781.52|0
1641482200000|2022-01-06 15:16:40|7782.62|7782.62|7782.62|7782.62|7782.83|7782.83|7782.62|7782.62|0
1641482210000|2022-01-06 15:16:50|7782.7|7782.7|7785.58|7785.58|7785.58|7785.58|7782.7|7782.7|0
1641482220000|2022-01-06 15:17:00|7785.95|7785.95|7787.03|7787.03|7787.18|7787.18|7785.95|7785.95|0
1641482230000|2022-01-06 15:17:10|7787.33|7787.33|7786.67|7786.67|7788.82|7788.82|7786.67|7786.67|0
1641482240000|2022-01-06 15:17:20|7785.88|7785.88|7783.76|7783.76|7785.88|7785.88|7783.76|7783.76|0
1641482250000|2022-01-06 15:17:30|7783.84|7783.84|7783.62|7783.62|7783.84|7783.84|7783.35|7783.35|0
1641482260000|2022-01-06 15:17:40|7783.71|7783.71|7783.52|7783.52|7783.75|7783.75|7783.52|7783.52|0
1641482270000|2022-01-06 15:17:50|7783.26|7783.26|7783.37|7783.37|7783.37|7783.37|7783.26|7783.26|0
1641482280000|2022-01-06 15:18:00|7782.82|7782.82|7782.71|7782.71|7782.82|7782.82|7782.54|7782.54|0
1641482290000|2022-01-06 15:18:10|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|0
1641482300000|2022-01-06 15:18:20|7783.31|7783.31|7782.37|7782.37|7783.31|7783.31|7782.37|7782.37|0
1641482310000|2022-01-06 15:18:30|7782.04|7782.04|7782.23|7782.23|7782.23|7782.23|7782.04|7782.04|0
1641482320000|2022-01-06 15:18:40|7781.92|7781.92|7780.75|7780.75|7781.92|7781.92|7780.75|7780.75|0
1641482330000|2022-01-06 15:18:50|7781.03|7781.03|7779.88|7779.88|7781.03|7781.03|7779.88|7779.88|0
1641482340000|2022-01-06 15:19:00|7779.78|7779.78|7779.04|7779.04|7779.78|7779.78|7779|7779|0
1641482350000|2022-01-06 15:19:10|7779.15|7779.15|7779.77|7779.77|7780.15|7780.15|7779.15|7779.15|0
1641482360000|2022-01-06 15:19:20|7778.92|7778.92|7777.9|7777.9|7778.92|7778.92|7777.9|7777.9|0
1641482370000|2022-01-06 15:19:30|7778.19|7778.19|7775.42|7775.42|7778.87|7778.87|7775.42|7775.42|0
1641482380000|2022-01-06 15:19:40|7775.27|7775.27|7774.82|7774.82|7775.33|7775.33|7774.82|7774.82|0
1641482390000|2022-01-06 15:19:50|7773.97|7773.97|7773.46|7773.46|7774.82|7774.82|7773.46|7773.46|0
1641482400000|2022-01-06 15:20:00|7773.27|7773.27|7773.14|7773.14|7773.71|7773.71|7773.08|7773.08|0
1641482410000|2022-01-06 15:20:10|7773.64|7773.64|7771.59|7771.59|7773.64|7773.64|7771.59|7771.59|0
1641482420000|2022-01-06 15:20:20|7771.51|7771.51|7772|7772|7772|7772|7770.77|7770.77|0
1641482430000|2022-01-06 15:20:30|7771.97|7771.97|7772.07|7772.07|7772.37|7772.37|7771.97|7771.97|0
1641482440000|2022-01-06 15:20:40|7773.01|7773.01|7773.01|7773.01|7773.2|7773.2|7773.01|7773.01|0
1641482450000|2022-01-06 15:20:50|7773.05|7773.05|7771.28|7771.28|7773.46|7773.46|7771.11|7771.11|0
1641482460000|2022-01-06 15:21:00|7771.25|7771.25|7775.31|7775.31|7775.4|7775.4|7771.25|7771.25|0
1641482470000|2022-01-06 15:21:10|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|0
1641482480000|2022-01-06 15:21:20|7775.54|7775.54|7774.21|7774.21|7775.54|7775.54|7774.21|7774.21|0
1641482490000|2022-01-06 15:21:30|7774.3|7774.3|7774.28|7774.28|7774.35|7774.35|7774.08|7774.08|0
1641482500000|2022-01-06 15:21:40|7774.09|7774.09|7773.7|7773.7|7774.09|7774.09|7773.7|7773.7|0
1641482510000|2022-01-06 15:21:50|7772.55|7772.55|7771.36|7771.36|7772.55|7772.55|7771.18|7771.18|0
1641482520000|2022-01-06 15:22:00|7770.98|7770.98|7770.74|7770.74|7771.13|7771.13|7769.89|7769.89|0
1641482530000|2022-01-06 15:22:10|7770.93|7770.93|7767.51|7767.51|7770.93|7770.93|7766.51|7766.51|0
1641482540000|2022-01-06 15:22:20|7767.29|7767.29|7767.94|7767.94|7767.94|7767.94|7766.78|7766.78|0
1641482550000|2022-01-06 15:22:30|7768.07|7768.07|7770.7|7770.7|7770.81|7770.81|7767.44|7767.44|0
1641482560000|2022-01-06 15:22:40|7770.6|7770.6|7770.82|7770.82|7771.02|7771.02|7770.6|7770.6|0
1641482570000|2022-01-06 15:22:50|7771.07|7771.07|7770.64|7770.64|7771.07|7771.07|7770.64|7770.64|0
1641482580000|2022-01-06 15:23:00|7770.8|7770.8|7771.46|7771.46|7771.46|7771.46|7770.8|7770.8|0
1641482590000|2022-01-06 15:23:10|7771.84|7771.84|7772.37|7772.37|7772.37|7772.37|7771.84|7771.84|0
1641482600000|2022-01-06 15:23:20|7771.99|7771.99|7774.54|7774.54|7774.54|7774.54|7771.99|7771.99|0
1641482610000|2022-01-06 15:23:30|7774.75|7774.75|7772.27|7772.27|7774.84|7774.84|7772.27|7772.27|0
1641482620000|2022-01-06 15:23:40|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|0
1641482630000|2022-01-06 15:23:50|7772.51|7772.51|7772.92|7772.92|7772.92|7772.92|7772.51|7772.51|0
1641482640000|2022-01-06 15:24:00|7772.87|7772.87|7772.72|7772.72|7772.87|7772.87|7772.65|7772.65|0
1641482650000|2022-01-06 15:24:10|7772.53|7772.53|7775.42|7775.42|7775.42|7775.42|7772.53|7772.53|0
1641482660000|2022-01-06 15:24:20|7775.37|7775.37|7775.59|7775.59|7775.59|7775.59|7774.95|7774.95|0
1641482670000|2022-01-06 15:24:30|7775.46|7775.46|7775.09|7775.09|7775.83|7775.83|7775.09|7775.09|0
1641482680000|2022-01-06 15:24:40|7775.35|7775.35|7775.06|7775.06|7775.75|7775.75|7775.06|7775.06|0
1641482690000|2022-01-06 15:24:50|7775.58|7775.58|7778.02|7778.02|7778.32|7778.32|7775.58|7775.58|0
1641482700000|2022-01-06 15:25:00|7778.07|7778.07|7777.92|7777.92|7778.07|7778.07|7777.85|7777.85|0
1641482710000|2022-01-06 15:25:10|7778.08|7778.08|7778.24|7778.24|7778.24|7778.24|7778.08|7778.08|0
1641482720000|2022-01-06 15:25:20|7777.93|7777.93|7777.73|7777.73|7778.11|7778.11|7777.73|7777.73|0
1641482730000|2022-01-06 15:25:30|7777.95|7777.95|7779.73|7779.73|7779.73|7779.73|7777.95|7777.95|0
1641482740000|2022-01-06 15:25:40|7779.62|7779.62|7781.77|7781.77|7781.77|7781.77|7779.62|7779.62|0
1641482750000|2022-01-06 15:25:50|7782.63|7782.63|7782.52|7782.52|7783.68|7783.68|7782.52|7782.52|0
1641482760000|2022-01-06 15:26:00|7782.27|7782.27|7782.11|7782.11|7782.27|7782.27|7780.72|7780.72|0
1641482770000|2022-01-06 15:26:10|7781.72|7781.72|7781.96|7781.96|7782.93|7782.93|7781.65|7781.65|0
1641482780000|2022-01-06 15:26:20|7782.09|7782.09|7784.58|7784.58|7784.69|7784.69|7782.09|7782.09|0
1641482790000|2022-01-06 15:26:30|7784.96|7784.96|7784.65|7784.65|7785.37|7785.37|7784.65|7784.65|0
1641482800000|2022-01-06 15:26:40|7784.4|7784.4|7787.73|7787.73|7787.73|7787.73|7784.4|7784.4|0
1641482810000|2022-01-06 15:26:50|7787.84|7787.84|7789.23|7789.23|7789.23|7789.23|7787.61|7787.61|0
1641482820000|2022-01-06 15:27:00|7788.37|7788.37|7788.59|7788.59|7788.59|7788.59|7788.37|7788.37|0
1641482830000|2022-01-06 15:27:10|7788.4|7788.4|7786.87|7786.87|7788.71|7788.71|7786.87|7786.87|0
1641482840000|2022-01-06 15:27:20|7786.77|7786.77|7785.32|7785.32|7786.77|7786.77|7785.17|7785.17|0
1641482850000|2022-01-06 15:27:30|7786.18|7786.18|7785.69|7785.69|7786.18|7786.18|7785.69|7785.69|0
1641482860000|2022-01-06 15:27:40|7785.39|7785.39|7784.25|7784.25|7785.52|7785.52|7784.25|7784.25|0
1641482870000|2022-01-06 15:27:50|7784.42|7784.42|7784.72|7784.72|7784.72|7784.72|7784.42|7784.42|0
1641482880000|2022-01-06 15:28:00|7784.54|7784.54|7786.65|7786.65|7786.65|7786.65|7784.33|7784.33|0
1641482890000|2022-01-06 15:28:10|7786.96|7786.96|7785.87|7785.87|7786.96|7786.96|7785.72|7785.72|0
1641482900000|2022-01-06 15:28:20|7785.74|7785.74|7784.24|7784.24|7785.74|7785.74|7783.77|7783.77|0
1641482910000|2022-01-06 15:28:30|7784.48|7784.48|7785.72|7785.72|7785.72|7785.72|7784.48|7784.48|0
1641482920000|2022-01-06 15:28:40|7785.61|7785.61|7784.58|7784.58|7785.61|7785.61|7784.58|7784.58|0
1641482930000|2022-01-06 15:28:50|7784.42|7784.42|7788.27|7788.27|7788.49|7788.49|7784.42|7784.42|0
1641482940000|2022-01-06 15:29:00|7788.36|7788.36|7789.66|7789.66|7789.66|7789.66|7788.21|7788.21|0
1641482950000|2022-01-06 15:29:10|7789.38|7789.38|7788.55|7788.55|7789.38|7789.38|7788.26|7788.26|0
1641482960000|2022-01-06 15:29:20|7788.32|7788.32|7786.04|7786.04|7788.32|7788.32|7785.75|7785.75|0
1641482970000|2022-01-06 15:29:30|7785.96|7785.96|7785.91|7785.91|7785.96|7785.96|7785.68|7785.68|0
1641482980000|2022-01-06 15:29:40|7785.61|7785.61|7783.63|7783.63|7785.66|7785.66|7783.63|7783.63|0
1641482990000|2022-01-06 15:29:50|7784.09|7784.09|7783.68|7783.68|7784.58|7784.58|7783.68|7783.68|0
1641483000000|2022-01-06 15:30:00|7783.74|7783.74|7792.55|7792.55|7792.55|7792.55|7783.18|7783.18|0
1641483010000|2022-01-06 15:30:10|7792.85|7792.85|7793.45|7793.45|7793.45|7793.45|7792.77|7792.77|0
1641483020000|2022-01-06 15:30:20|7794.11|7794.11|7794.36|7794.36|7794.72|7794.72|7794.06|7794.06|0
1641483030000|2022-01-06 15:30:30|7794.45|7794.45|7795.53|7795.53|7795.63|7795.63|7794.45|7794.45|0
1641483040000|2022-01-06 15:30:40|7795.79|7795.79|7800.49|7800.49|7800.7|7800.7|7795.6|7795.6|0
1641483050000|2022-01-06 15:30:50|7801.16|7801.16|7801.12|7801.12|7801.31|7801.31|7800.79|7800.79|0
1641483060000|2022-01-06 15:31:00|7801.42|7801.42|7800.52|7800.52|7801.42|7801.42|7800.52|7800.52|0
1641483070000|2022-01-06 15:31:10|7801.28|7801.28|7807.28|7807.28|7807.35|7807.35|7801.28|7801.28|0
1641483080000|2022-01-06 15:31:20|7807.49|7807.49|7808.24|7808.24|7808.24|7808.24|7806.79|7806.79|0
1641483090000|2022-01-06 15:31:30|7808.38|7808.38|7808.91|7808.91|7808.96|7808.96|7808.38|7808.38|0
1641483100000|2022-01-06 15:31:40|7808.92|7808.92|7810.63|7810.63|7810.63|7810.63|7808.92|7808.92|0
1641483110000|2022-01-06 15:31:50|7811.84|7811.84|7812.22|7812.22|7812.22|7812.22|7811.84|7811.84|0
1641483120000|2022-01-06 15:32:00|7812.32|7812.32|7812.67|7812.67|7812.67|7812.67|7811.78|7811.78|0
1641483130000|2022-01-06 15:32:10|7813.53|7813.53|7812.77|7812.77|7813.53|7813.53|7812.77|7812.77|0
1641483140000|2022-01-06 15:32:20|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|0
1641483160000|2022-01-06 15:32:40|7813.08|7813.08|7813.92|7813.92|7813.92|7813.92|7813.08|7813.08|0
1641483170000|2022-01-06 15:32:50|7814|7814|7815.99|7815.99|7815.99|7815.99|7814|7814|0
1641483180000|2022-01-06 15:33:00|7815.75|7815.75|7817.33|7817.33|7817.33|7817.33|7815.75|7815.75|0
1641483190000|2022-01-06 15:33:10|7817.56|7817.56|7818.06|7818.06|7818.18|7818.18|7817.56|7817.56|0
1641483200000|2022-01-06 15:33:20|7818.29|7818.29|7818.95|7818.95|7818.95|7818.95|7818.12|7818.12|0
1641483210000|2022-01-06 15:33:30|7819.09|7819.09|7822.81|7822.81|7822.81|7822.81|7819.09|7819.09|0
1641483220000|2022-01-06 15:33:40|7823.18|7823.18|7826.52|7826.52|7826.52|7826.52|7823.18|7823.18|0
1641483230000|2022-01-06 15:33:50|7826.59|7826.59|7827.97|7827.97|7827.97|7827.97|7826.59|7826.59|0
1641483240000|2022-01-06 15:34:00|7828.27|7828.27|7828.7|7828.7|7829.04|7829.04|7828.27|7828.27|0
1641483250000|2022-01-06 15:34:10|7828.39|7828.39|7828.84|7828.84|7829|7829|7828.13|7828.13|0
1641483260000|2022-01-06 15:34:20|7829.1|7829.1|7829.08|7829.08|7829.44|7829.44|7829.08|7829.08|0
1641483270000|2022-01-06 15:34:30|7828.13|7828.13|7823.89|7823.89|7828.13|7828.13|7823.46|7823.46|0
1641483280000|2022-01-06 15:34:40|7823.78|7823.78|7823.66|7823.66|7823.86|7823.86|7823.58|7823.58|0
1641483290000|2022-01-06 15:34:50|7823.58|7823.58|7824.02|7824.02|7824.39|7824.39|7823.58|7823.58|0
1641483300000|2022-01-06 15:35:00|7823.57|7823.57|7821.51|7821.51|7823.57|7823.57|7821.51|7821.51|0
1641483310000|2022-01-06 15:35:10|7821.7|7821.7|7822.11|7822.11|7822.11|7822.11|7821.25|7821.25|0
1641483320000|2022-01-06 15:35:20|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|0
1641483330000|2022-01-06 15:35:30|7822.37|7822.37|7824.44|7824.44|7824.94|7824.94|7822.37|7822.37|0
1641483340000|2022-01-06 15:35:40|7824.21|7824.21|7820.13|7820.13|7824.21|7824.21|7820.13|7820.13|0
1641483350000|2022-01-06 15:35:50|7819.97|7819.97|7820.43|7820.43|7820.43|7820.43|7819.52|7819.52|0
1641483360000|2022-01-06 15:36:00|7820.52|7820.52|7819.76|7819.76|7820.71|7820.71|7819.76|7819.76|0
1641483370000|2022-01-06 15:36:10|7819.16|7819.16|7818.64|7818.64|7819.16|7819.16|7818.64|7818.64|0
1641483380000|2022-01-06 15:36:20|7817.78|7817.78|7818.45|7818.45|7818.6|7818.6|7817.7|7817.7|0
1641483390000|2022-01-06 15:36:30|7818.53|7818.53|7821.78|7821.78|7821.95|7821.95|7818.53|7818.53|0
1641483400000|2022-01-06 15:36:40|7822.29|7822.29|7824.24|7824.24|7824.24|7824.24|7822.29|7822.29|0
1641483410000|2022-01-06 15:36:50|7825.1|7825.1|7825.04|7825.04|7825.1|7825.1|7825.04|7825.04|0
1641483420000|2022-01-06 15:37:00|7825.13|7825.13|7824.96|7824.96|7825.23|7825.23|7824.93|7824.93|0
1641483430000|2022-01-06 15:37:10|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.28|7824.28|0
1641483440000|2022-01-06 15:37:20|7824.28|7824.28|7824.93|7824.93|7824.93|7824.93|7824.28|7824.28|0
1641483450000|2022-01-06 15:37:30|7825.14|7825.14|7827.61|7827.61|7827.68|7827.68|7825.14|7825.14|0
1641483460000|2022-01-06 15:37:40|7827.01|7827.01|7826.58|7826.58|7827.59|7827.59|7826.58|7826.58|0
1641483470000|2022-01-06 15:37:50|7827.13|7827.13|7823.1|7823.1|7827.25|7827.25|7823.1|7823.1|0
1641483480000|2022-01-06 15:38:00|7822.72|7822.72|7820.76|7820.76|7822.72|7822.72|7819.87|7819.87|0
1641483490000|2022-01-06 15:38:10|7820.91|7820.91|7820.49|7820.49|7821|7821|7820.49|7820.49|0
1641483500000|2022-01-06 15:38:20|7820.5|7820.5|7820.62|7820.62|7820.7|7820.7|7820.39|7820.39|0
1641483510000|2022-01-06 15:38:30|7820.92|7820.92|7817.92|7817.92|7820.92|7820.92|7817.74|7817.74|0
1641483520000|2022-01-06 15:38:40|7818.15|7818.15|7817.95|7817.95|7818.48|7818.48|7817.76|7817.76|0
1641483530000|2022-01-06 15:38:50|7817.8|7817.8|7816.48|7816.48|7818.06|7818.06|7816.48|7816.48|0
1641483540000|2022-01-06 15:39:00|7816.56|7816.56|7816.11|7816.11|7816.56|7816.56|7816.11|7816.11|0
1641483550000|2022-01-06 15:39:10|7815.48|7815.48|7816.39|7816.39|7816.39|7816.39|7813.73|7813.73|0
1641483560000|2022-01-06 15:39:20|7816.16|7816.16|7815.28|7815.28|7816.16|7816.16|7815.28|7815.28|0
1641483570000|2022-01-06 15:39:30|7815.51|7815.51|7815.65|7815.65|7815.65|7815.65|7814.43|7814.43|0
1641483580000|2022-01-06 15:39:40|7813.94|7813.94|7814.16|7814.16|7814.16|7814.16|7813.94|7813.94|0
1641483590000|2022-01-06 15:39:50|7815.02|7815.02|7815.4|7815.4|7815.4|7815.4|7815.02|7815.02|0
1641483600000|2022-01-06 15:40:00|7816.25|7816.25|7817.74|7817.74|7817.86|7817.86|7816.25|7816.25|0
1641483610000|2022-01-06 15:40:10|7816.03|7816.03|7813.87|7813.87|7816.03|7816.03|7813.87|7813.87|0
1641483620000|2022-01-06 15:40:20|7813.79|7813.79|7820.2|7820.2|7820.2|7820.2|7813.79|7813.79|0
1641483630000|2022-01-06 15:40:30|7820.8|7820.8|7818.61|7818.61|7821.18|7821.18|7818.61|7818.61|0
1641483640000|2022-01-06 15:40:40|7818.56|7818.56|7816.71|7816.71|7818.56|7818.56|7816.71|7816.71|0
1641483650000|2022-01-06 15:40:50|7816.81|7816.81|7814.55|7814.55|7816.84|7816.84|7814.55|7814.55|0
1641483660000|2022-01-06 15:41:00|7814.71|7814.71|7814.35|7814.35|7814.71|7814.71|7814.05|7814.05|0
1641483670000|2022-01-06 15:41:10|7814.12|7814.12|7814|7814|7814.12|7814.12|7813.74|7813.74|0
1641483680000|2022-01-06 15:41:20|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|0
1641483690000|2022-01-06 15:41:30|7813.98|7813.98|7813.55|7813.55|7813.98|7813.98|7813.55|7813.55|0
1641483700000|2022-01-06 15:41:40|7813.68|7813.68|7812.62|7812.62|7813.68|7813.68|7812.62|7812.62|0
1641483710000|2022-01-06 15:41:50|7812.28|7812.28|7807.43|7807.43|7812.32|7812.32|7807.43|7807.43|0
1641483720000|2022-01-06 15:42:00|7807.35|7807.35|7805.93|7805.93|7807.35|7807.35|7805.93|7805.93|0
1641483730000|2022-01-06 15:42:10|7805.64|7805.64|7805.72|7805.72|7805.72|7805.72|7805.64|7805.64|0
1641483740000|2022-01-06 15:42:20|7805.64|7805.64|7804.78|7804.78|7805.64|7805.64|7804.78|7804.78|0
1641483750000|2022-01-06 15:42:30|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|0
1641483760000|2022-01-06 15:42:40|7804.85|7804.85|7802.89|7802.89|7805.04|7805.04|7802.89|7802.89|0
1641483770000|2022-01-06 15:42:50|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|0
1641483780000|2022-01-06 15:43:00|7803.64|7803.64|7804.14|7804.14|7804.14|7804.14|7803.64|7803.64|0
1641483790000|2022-01-06 15:43:10|7804.55|7804.55|7804.91|7804.91|7804.91|7804.91|7804.55|7804.55|0
1641483800000|2022-01-06 15:43:20|7805.02|7805.02|7807.79|7807.79|7807.79|7807.79|7805.02|7805.02|0
1641483810000|2022-01-06 15:43:30|7807.41|7807.41|7807.34|7807.34|7807.41|7807.41|7807.34|7807.34|0
1641483820000|2022-01-06 15:43:40|7807.47|7807.47|7807.73|7807.73|7808.33|7808.33|7807.47|7807.47|0
1641483830000|2022-01-06 15:43:50|7808.11|7808.11|7807.95|7807.95|7808.33|7808.33|7807.95|7807.95|0
1641483840000|2022-01-06 15:44:00|7808.81|7808.81|7807.63|7807.63|7808.81|7808.81|7807.09|7807.09|0
1641483850000|2022-01-06 15:44:10|7807.76|7807.76|7807.96|7807.96|7807.96|7807.96|7807.76|7807.76|0
1641483860000|2022-01-06 15:44:20|7807.58|7807.58|7807.78|7807.78|7807.89|7807.89|7807.58|7807.58|0
1641483870000|2022-01-06 15:44:30|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|0
1641483880000|2022-01-06 15:44:40|7808.3|7808.3|7808.13|7808.13|7808.3|7808.3|7807.97|7807.97|0
1641483890000|2022-01-06 15:44:50|7808.34|7808.34|7808.47|7808.47|7808.47|7808.47|7808.34|7808.34|0
1641483900000|2022-01-06 15:45:00|7808.07|7808.07|7806.44|7806.44|7808.15|7808.15|7806.44|7806.44|0
1641483910000|2022-01-06 15:45:10|7807.3|7807.3|7807.52|7807.52|7807.52|7807.52|7807.3|7807.3|0
1641483920000|2022-01-06 15:45:20|7807.66|7807.66|7806.44|7806.44|7807.79|7807.79|7806.23|7806.23|0
1641483930000|2022-01-06 15:45:30|7806.31|7806.31|7803.14|7803.14|7806.31|7806.31|7803.14|7803.14|0
1641483940000|2022-01-06 15:45:40|7802.76|7802.76|7803.26|7803.26|7803.26|7803.26|7802.76|7802.76|0
1641483950000|2022-01-06 15:45:50|7803.34|7803.34|7801.73|7801.73|7803.45|7803.45|7801.73|7801.73|0
1641483960000|2022-01-06 15:46:00|7801.6|7801.6|7801.87|7801.87|7801.87|7801.87|7801.6|7801.6|0
1641483970000|2022-01-06 15:46:10|7802.72|7802.72|7802.99|7802.99|7802.99|7802.99|7802.59|7802.59|0
1641483980000|2022-01-06 15:46:20|7803.12|7803.12|7805.07|7805.07|7805.07|7805.07|7803.12|7803.12|0
1641483990000|2022-01-06 15:46:30|7805.68|7805.68|7805.79|7805.79|7805.89|7805.89|7805.28|7805.28|0
1641484000000|2022-01-06 15:46:40|7805.89|7805.89|7805.71|7805.71|7806.04|7806.04|7805.71|7805.71|0
1641484010000|2022-01-06 15:46:50|7805.84|7805.84|7805.71|7805.71|7805.84|7805.84|7805.57|7805.57|0
1641484020000|2022-01-06 15:47:00|7805.56|7805.56|7805.92|7805.92|7805.92|7805.92|7805.56|7805.56|0
1641484030000|2022-01-06 15:47:10|7805.87|7805.87|7806.3|7806.3|7806.3|7806.3|7805.87|7805.87|0
1641484040000|2022-01-06 15:47:20|7806.39|7806.39|7805.75|7805.75|7806.39|7806.39|7805.75|7805.75|0
1641484050000|2022-01-06 15:47:30|7805.98|7805.98|7805.39|7805.39|7806.14|7806.14|7805.28|7805.28|0
1641484060000|2022-01-06 15:47:40|7805.7|7805.7|7806.23|7806.23|7806.23|7806.23|7805.7|7805.7|0
1641484070000|2022-01-06 15:47:50|7806.36|7806.36|7805.98|7805.98|7806.36|7806.36|7805.98|7805.98|0
1641484080000|2022-01-06 15:48:00|7806.27|7806.27|7802.66|7802.66|7806.27|7806.27|7802.66|7802.66|0
1641484090000|2022-01-06 15:48:10|7800.95|7800.95|7801.32|7801.32|7801.87|7801.87|7800.84|7800.84|0
1641484100000|2022-01-06 15:48:20|7801.41|7801.41|7801.38|7801.38|7801.41|7801.41|7801.38|7801.38|0
1641484120000|2022-01-06 15:48:40|7801|7801|7799.61|7799.61|7801|7801|7799.61|7799.61|0
1641484130000|2022-01-06 15:48:50|7798.76|7798.76|7798.66|7798.66|7798.76|7798.76|7798.66|7798.66|0
1641484140000|2022-01-06 15:49:00|7798.44|7798.44|7800.18|7800.18|7800.18|7800.18|7798.44|7798.44|0
1641484150000|2022-01-06 15:49:10|7800.29|7800.29|7806.65|7806.65|7806.81|7806.81|7800.29|7800.29|0
1641484160000|2022-01-06 15:49:20|7806.74|7806.74|7809.24|7809.24|7809.24|7809.24|7806.74|7806.74|0
1641484170000|2022-01-06 15:49:30|7808.93|7808.93|7808.86|7808.86|7808.93|7808.93|7808.82|7808.82|0
1641484180000|2022-01-06 15:49:40|7808.79|7808.79|7808.76|7808.76|7808.79|7808.79|7807.91|7807.91|0
1641484190000|2022-01-06 15:49:50|7808.88|7808.88|7809.45|7809.45|7809.45|7809.45|7808.88|7808.88|0
1641484200000|2022-01-06 15:50:00|7809.56|7809.56|7809.41|7809.41|7809.66|7809.66|7809.41|7809.41|0
1641484210000|2022-01-06 15:50:10|7809.24|7809.24|7808.82|7808.82|7809.24|7809.24|7808.82|7808.82|0
1641484220000|2022-01-06 15:50:20|7809.42|7809.42|7809.07|7809.07|7809.42|7809.42|7808.56|7808.56|0
1641484230000|2022-01-06 15:50:30|7809.75|7809.75|7809.78|7809.78|7810.23|7810.23|7809.75|7809.75|0
1641484240000|2022-01-06 15:50:40|7810.16|7810.16|7810.16|7810.16|7810.24|7810.24|7810.16|7810.16|0
1641484250000|2022-01-06 15:50:50|7809.3|7809.3|7808.71|7808.71|7809.3|7809.3|7808.71|7808.71|0
1641484260000|2022-01-06 15:51:00|7809.2|7809.2|7809.78|7809.78|7809.78|7809.78|7809.2|7809.2|0
1641484270000|2022-01-06 15:51:10|7809.82|7809.82|7808.87|7808.87|7809.82|7809.82|7807.91|7807.91|0
1641484290000|2022-01-06 15:51:30|7808.79|7808.79|7808.64|7808.64|7808.79|7808.79|7808.57|7808.57|0
1641484300000|2022-01-06 15:51:40|7809.32|7809.32|7809.93|7809.93|7809.93|7809.93|7809.32|7809.32|0
1641484310000|2022-01-06 15:51:50|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|0
1641484320000|2022-01-06 15:52:00|7810.21|7810.21|7808.98|7808.98|7810.52|7810.52|7808.68|7808.68|0
1641484330000|2022-01-06 15:52:10|7808.85|7808.85|7811.6|7811.6|7811.6|7811.6|7808.85|7808.85|0
1641484340000|2022-01-06 15:52:20|7811.51|7811.51|7811.6|7811.6|7811.6|7811.6|7811.51|7811.51|0
1641484350000|2022-01-06 15:52:30|7811.88|7811.88|7810.06|7810.06|7811.88|7811.88|7810.06|7810.06|0
1641484360000|2022-01-06 15:52:40|7810.5|7810.5|7812.05|7812.05|7812.05|7812.05|7810.09|7810.09|0
1641484370000|2022-01-06 15:52:50|7812.34|7812.34|7813.43|7813.43|7813.96|7813.96|7812.34|7812.34|0
1641484380000|2022-01-06 15:53:00|7813.9|7813.9|7814.03|7814.03|7814.03|7814.03|7813.44|7813.44|0
1641484390000|2022-01-06 15:53:10|7813.95|7813.95|7813.92|7813.92|7815.11|7815.11|7813.92|7813.92|0
1641484400000|2022-01-06 15:53:20|7813.84|7813.84|7811.8|7811.8|7813.84|7813.84|7811.8|7811.8|0
1641484410000|2022-01-06 15:53:30|7812.04|7812.04|7813.06|7813.06|7813.06|7813.06|7812.04|7812.04|0
1641484420000|2022-01-06 15:53:40|7813.22|7813.22|7813.17|7813.17|7813.25|7813.25|7813.14|7813.14|0
1641484430000|2022-01-06 15:53:50|7813.25|7813.25|7813.62|7813.62|7813.62|7813.62|7813.25|7813.25|0
1641484440000|2022-01-06 15:54:00|7813.75|7813.75|7815.98|7815.98|7815.98|7815.98|7813.75|7813.75|0
1641484450000|2022-01-06 15:54:10|7815.66|7815.66|7814.66|7814.66|7816.62|7816.62|7814.66|7814.66|0
1641484460000|2022-01-06 15:54:20|7814.51|7814.51|7814.76|7814.76|7814.91|7814.91|7814.51|7814.51|0
1641484470000|2022-01-06 15:54:30|7815.01|7815.01|7815.95|7815.95|7815.95|7815.95|7815.01|7815.01|0
1641484480000|2022-01-06 15:54:40|7815.84|7815.84|7815.64|7815.64|7815.84|7815.84|7815.64|7815.64|0
1641484490000|2022-01-06 15:54:50|7814.78|7814.78|7815.1|7815.1|7815.1|7815.1|7814.78|7814.78|0
1641484500000|2022-01-06 15:55:00|7815.21|7815.21|7815.49|7815.49|7815.49|7815.49|7815.21|7815.21|0
1641484510000|2022-01-06 15:55:10|7815.58|7815.58|7816.22|7816.22|7816.53|7816.53|7815.58|7815.58|0
1641484520000|2022-01-06 15:55:20|7816.32|7816.32|7815.64|7815.64|7816.32|7816.32|7815.64|7815.64|0
1641484530000|2022-01-06 15:55:30|7815.76|7815.76|7814.91|7814.91|7815.76|7815.76|7814.91|7814.91|0
1641484540000|2022-01-06 15:55:40|7814.82|7814.82|7814.25|7814.25|7814.82|7814.82|7814.06|7814.06|0
1641484550000|2022-01-06 15:55:50|7814.35|7814.35|7815.39|7815.39|7815.39|7815.39|7814.35|7814.35|0
1641484560000|2022-01-06 15:56:00|7815.55|7815.55|7813.67|7813.67|7815.55|7815.55|7813.67|7813.67|0
1641484570000|2022-01-06 15:56:10|7813.34|7813.34|7813.78|7813.78|7814.16|7814.16|7813.34|7813.34|0
1641484580000|2022-01-06 15:56:20|7813.7|7813.7|7813.78|7813.78|7813.78|7813.78|7813.7|7813.7|0
1641484590000|2022-01-06 15:56:30|7814.07|7814.07|7814.55|7814.55|7814.55|7814.55|7814.07|7814.07|0
1641484600000|2022-01-06 15:56:40|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|0
1641484610000|2022-01-06 15:56:50|7813.32|7813.32|7811.71|7811.71|7813.32|7813.32|7811.71|7811.71|0
1641484620000|2022-01-06 15:57:00|7811.58|7811.58|7812.29|7812.29|7812.29|7812.29|7811.51|7811.51|0
1641484630000|2022-01-06 15:57:10|7812.55|7812.55|7814.88|7814.88|7814.88|7814.88|7812.55|7812.55|0
1641484640000|2022-01-06 15:57:20|7814.96|7814.96|7821.55|7821.55|7821.55|7821.55|7814.77|7814.77|0
1641484650000|2022-01-06 15:57:30|7821.44|7821.44|7823.96|7823.96|7823.96|7823.96|7821.44|7821.44|0
1641484660000|2022-01-06 15:57:40|7823.8|7823.8|7823.31|7823.31|7823.8|7823.8|7823.2|7823.2|0
1641484670000|2022-01-06 15:57:50|7824.17|7824.17|7823.22|7823.22|7824.17|7824.17|7823.22|7823.22|0
1641484680000|2022-01-06 15:58:00|7823.35|7823.35|7823.98|7823.98|7824.14|7824.14|7823.35|7823.35|0
1641484690000|2022-01-06 15:58:10|7824.25|7824.25|7824.19|7824.19|7824.44|7824.44|7824.19|7824.19|0
1641484700000|2022-01-06 15:58:20|7824.11|7824.11|7824.25|7824.25|7824.44|7824.44|7824.11|7824.11|0
1641484710000|2022-01-06 15:58:30|7823.94|7823.94|7823.44|7823.44|7824|7824|7823.25|7823.25|0
1641484720000|2022-01-06 15:58:40|7821.73|7821.73|7820.08|7820.08|7821.88|7821.88|7820.08|7820.08|0
1641484730000|2022-01-06 15:58:50|7819.74|7819.74|7821.74|7821.74|7821.74|7821.74|7819.74|7819.74|0
1641484740000|2022-01-06 15:59:00|7822.04|7822.04|7824.06|7824.06|7824.06|7824.06|7822.04|7822.04|0
1641484750000|2022-01-06 15:59:10|7825.04|7825.04|7825.3|7825.3|7825.53|7825.53|7825.04|7825.04|0
1641484760000|2022-01-06 15:59:20|7824.4|7824.4|7823.88|7823.88|7824.4|7824.4|7823.88|7823.88|0
1641484770000|2022-01-06 15:59:30|7824.78|7824.78|7824.22|7824.22|7824.78|7824.78|7824.22|7824.22|0
1641484780000|2022-01-06 15:59:40|7823.95|7823.95|7823.86|7823.86|7823.95|7823.95|7823.86|7823.86|0
1641484790000|2022-01-06 15:59:50|7824.03|7824.03|7823.48|7823.48|7824.03|7824.03|7823.48|7823.48|0
1641484800000|2022-01-06 16:00:00|7823.59|7823.59|7823.99|7823.99|7823.99|7823.99|7823.59|7823.59|0
1641484810000|2022-01-06 16:00:10|7824.41|7824.41|7825.44|7825.44|7825.54|7825.54|7824.41|7824.41|0
1641484820000|2022-01-06 16:00:20|7825.28|7825.28|7824.47|7824.47|7825.33|7825.33|7824.47|7824.47|0
1641484830000|2022-01-06 16:00:30|7824.58|7824.58|7825.41|7825.41|7825.41|7825.41|7824.39|7824.39|0
1641484840000|2022-01-06 16:00:40|7825.49|7825.49|7825.7|7825.7|7825.77|7825.77|7825.49|7825.49|0
1641484850000|2022-01-06 16:00:50|7824.84|7824.84|7825.66|7825.66|7825.66|7825.66|7824.8|7824.8|0
1641484860000|2022-01-06 16:01:00|7825.57|7825.57|7824.98|7824.98|7826.24|7826.24|7824.98|7824.98|0
1641484870000|2022-01-06 16:01:10|7824.13|7824.13|7825|7825|7825.08|7825.08|7824.13|7824.13|0
1641484880000|2022-01-06 16:01:20|7823.87|7823.87|7822.53|7822.53|7823.87|7823.87|7822.53|7822.53|0
1641484890000|2022-01-06 16:01:30|7822.38|7822.38|7822.24|7822.24|7822.38|7822.38|7822.15|7822.15|0
1641484900000|2022-01-06 16:01:40|7822.09|7822.09|7822.73|7822.73|7822.73|7822.73|7822.09|7822.09|0
1641484910000|2022-01-06 16:01:50|7823.02|7823.02|7823.35|7823.35|7823.35|7823.35|7823.02|7823.02|0
1641484920000|2022-01-06 16:02:00|7823.43|7823.43|7821.7|7821.7|7824.28|7824.28|7821.7|7821.7|0
1641484930000|2022-01-06 16:02:10|7821.66|7821.66|7820.68|7820.68|7821.66|7821.66|7820.37|7820.37|0
1641484940000|2022-01-06 16:02:20|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|0
1641484950000|2022-01-06 16:02:30|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1641484960000|2022-01-06 16:02:40|7820.18|7820.18|7820.08|7820.08|7820.18|7820.18|7820.08|7820.08|0
1641484970000|2022-01-06 16:02:50|7820.03|7820.03|7819.4|7819.4|7820.03|7820.03|7819.17|7819.17|0
1641484980000|2022-01-06 16:03:00|7819.39|7819.39|7819.94|7819.94|7819.94|7819.94|7819.2|7819.2|0
1641484990000|2022-01-06 16:03:10|7820.04|7820.04|7820.74|7820.74|7820.74|7820.74|7820.04|7820.04|0
1641485000000|2022-01-06 16:03:20|7820.45|7820.45|7821.05|7821.05|7821.05|7821.05|7820.45|7820.45|0
1641485010000|2022-01-06 16:03:30|7820.77|7820.77|7820.86|7820.86|7820.86|7820.86|7820.77|7820.77|0
1641485020000|2022-01-06 16:03:40|7820.01|7820.01|7820.1|7820.1|7820.1|7820.1|7820.01|7820.01|0
1641485030000|2022-01-06 16:03:50|7820.39|7820.39|7818.67|7818.67|7820.39|7820.39|7818.67|7818.67|0
1641485040000|2022-01-06 16:04:00|7819.17|7819.17|7823.03|7823.03|7823.03|7823.03|7819.17|7819.17|0
1641485050000|2022-01-06 16:04:10|7823.25|7823.25|7823.44|7823.44|7823.44|7823.44|7822.95|7822.95|0
1641485060000|2022-01-06 16:04:20|7823.19|7823.19|7821.66|7821.66|7823.19|7823.19|7821.66|7821.66|0
1641485070000|2022-01-06 16:04:30|7821.41|7821.41|7820.93|7820.93|7822.03|7822.03|7820.83|7820.83|0
1641485080000|2022-01-06 16:04:40|7820.83|7820.83|7819.25|7819.25|7820.83|7820.83|7819.25|7819.25|0
1641485090000|2022-01-06 16:04:50|7818.39|7818.39|7818.28|7818.28|7818.39|7818.39|7818.28|7818.28|0
1641485100000|2022-01-06 16:05:00|7818.24|7818.24|7819.46|7819.46|7819.46|7819.46|7818.24|7818.24|0
1641485110000|2022-01-06 16:05:10|7819.84|7819.84|7820.19|7820.19|7821.11|7821.11|7819.84|7819.84|0
1641485120000|2022-01-06 16:05:20|7820.42|7820.42|7817.85|7817.85|7820.42|7820.42|7817.85|7817.85|0
1641485130000|2022-01-06 16:05:30|7818.71|7818.71|7818.6|7818.6|7818.71|7818.71|7818.6|7818.6|0
1641485140000|2022-01-06 16:05:40|7818.98|7818.98|7821.58|7821.58|7821.61|7821.61|7818.98|7818.98|0
1641485150000|2022-01-06 16:05:50|7821.77|7821.77|7822.15|7822.15|7822.47|7822.47|7821.42|7821.42|0
1641485160000|2022-01-06 16:06:00|7822.02|7822.02|7827.02|7827.02|7827.02|7827.02|7822.02|7822.02|0
1641485170000|2022-01-06 16:06:10|7827.11|7827.11|7828|7828|7828|7828|7827.11|7827.11|0
1641485180000|2022-01-06 16:06:20|7827.87|7827.87|7829.21|7829.21|7829.21|7829.21|7827.87|7827.87|0
1641485190000|2022-01-06 16:06:30|7829.24|7829.24|7829.78|7829.78|7829.78|7829.78|7829.24|7829.24|0
1641485200000|2022-01-06 16:06:40|7829.69|7829.69|7830.13|7830.13|7830.13|7830.13|7829.62|7829.62|0
1641485210000|2022-01-06 16:06:50|7830.29|7830.29|7832.9|7832.9|7832.9|7832.9|7830.29|7830.29|0
1641485220000|2022-01-06 16:07:00|7832.94|7832.94|7834.46|7834.46|7834.46|7834.46|7832.72|7832.72|0
1641485230000|2022-01-06 16:07:10|7834.86|7834.86|7835.48|7835.48|7835.48|7835.48|7834.86|7834.86|0
1641485240000|2022-01-06 16:07:20|7835.56|7835.56|7836.47|7836.47|7836.47|7836.47|7835.37|7835.37|0
1641485250000|2022-01-06 16:07:30|7835.72|7835.72|7836.24|7836.24|7836.24|7836.24|7835.72|7835.72|0
1641485260000|2022-01-06 16:07:40|7837|7837|7839.89|7839.89|7839.89|7839.89|7837|7837|0
1641485270000|2022-01-06 16:07:50|7840|7840|7845.85|7845.85|7845.93|7845.93|7840|7840|0
1641485280000|2022-01-06 16:08:00|7845.7|7845.7|7846.96|7846.96|7846.96|7846.96|7844.47|7844.47|0
1641485290000|2022-01-06 16:08:10|7847.05|7847.05|7846.13|7846.13|7847.13|7847.13|7846.13|7846.13|0
1641485300000|2022-01-06 16:08:20|7845.83|7845.83|7843.73|7843.73|7845.83|7845.83|7843.73|7843.73|0
1641485310000|2022-01-06 16:08:30|7843.86|7843.86|7845.81|7845.81|7845.81|7845.81|7843.67|7843.67|0
1641485320000|2022-01-06 16:08:40|7845.48|7845.48|7845.54|7845.54|7845.71|7845.71|7845.48|7845.48|0
1641485330000|2022-01-06 16:08:50|7845.91|7845.91|7845.84|7845.84|7845.91|7845.91|7845.54|7845.54|0
1641485340000|2022-01-06 16:09:00|7845.77|7845.77|7844.95|7844.95|7845.92|7845.92|7844.76|7844.76|0
1641485350000|2022-01-06 16:09:10|7845.24|7845.24|7845.09|7845.09|7845.55|7845.55|7845.09|7845.09|0
1641485360000|2022-01-06 16:09:20|7845.2|7845.2|7845.54|7845.54|7845.54|7845.54|7845.2|7845.2|0
1641485370000|2022-01-06 16:09:30|7845.92|7845.92|7845.48|7845.48|7846.46|7846.46|7845.48|7845.48|0
1641485380000|2022-01-06 16:09:40|7845.16|7845.16|7845.08|7845.08|7845.19|7845.19|7845.08|7845.08|0
1641485390000|2022-01-06 16:09:50|7845.16|7845.16|7845.38|7845.38|7845.38|7845.38|7845.16|7845.16|0
1641485400000|2022-01-06 16:10:00|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|0
1641485410000|2022-01-06 16:10:10|7845.78|7845.78|7848.77|7848.77|7849.01|7849.01|7845.72|7845.72|0
1641485420000|2022-01-06 16:10:20|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|0
1641485430000|2022-01-06 16:10:30|7848.58|7848.58|7848.89|7848.89|7848.89|7848.89|7848.58|7848.58|0
1641485440000|2022-01-06 16:10:40|7848.97|7848.97|7847.96|7847.96|7848.97|7848.97|7847.96|7847.96|0
1641485450000|2022-01-06 16:10:50|7848.81|7848.81|7851.36|7851.36|7851.36|7851.36|7848.81|7848.81|0
1641485460000|2022-01-06 16:11:00|7850.99|7850.99|7853.05|7853.05|7853.05|7853.05|7850.99|7850.99|0
1641485470000|2022-01-06 16:11:10|7853.09|7853.09|7854.5|7854.5|7854.81|7854.81|7853.09|7853.09|0
1641485480000|2022-01-06 16:11:20|7854.51|7854.51|7853.39|7853.39|7855.11|7855.11|7853.39|7853.39|0
1641485490000|2022-01-06 16:11:30|7853.32|7853.32|7855.48|7855.48|7855.48|7855.48|7853.32|7853.32|0
1641485500000|2022-01-06 16:11:40|7855.6|7855.6|7855.9|7855.9|7855.9|7855.9|7854.9|7854.9|0
1641485510000|2022-01-06 16:11:50|7856.76|7856.76|7856.61|7856.61|7858.33|7858.33|7856.61|7856.61|0
1641485520000|2022-01-06 16:12:00|7855.76|7855.76|7855.01|7855.01|7855.76|7855.76|7854.36|7854.36|0
1641485530000|2022-01-06 16:12:10|7854.88|7854.88|7855.29|7855.29|7855.32|7855.32|7854.85|7854.85|0
1641485540000|2022-01-06 16:12:20|7854.98|7854.98|7854.33|7854.33|7854.98|7854.98|7854.33|7854.33|0
1641485550000|2022-01-06 16:12:30|7854.44|7854.44|7854.4|7854.4|7854.45|7854.45|7854.03|7854.03|0
1641485560000|2022-01-06 16:12:40|7855.32|7855.32|7855.65|7855.65|7855.84|7855.84|7855.32|7855.32|0
1641485570000|2022-01-06 16:12:50|7855.75|7855.75|7854.77|7854.77|7855.75|7855.75|7854.71|7854.71|0
1641485580000|2022-01-06 16:13:00|7855.03|7855.03|7855.09|7855.09|7855.09|7855.09|7854.71|7854.71|0
1641485590000|2022-01-06 16:13:10|7854.96|7854.96|7853.81|7853.81|7854.96|7854.96|7853.81|7853.81|0
1641485600000|2022-01-06 16:13:20|7853.69|7853.69|7853.17|7853.17|7854.06|7854.06|7852.85|7852.85|0
1641485610000|2022-01-06 16:13:30|7852.94|7852.94|7854.13|7854.13|7854.13|7854.13|7852.08|7852.08|0
1641485620000|2022-01-06 16:13:40|7854.23|7854.23|7853.77|7853.77|7854.23|7854.23|7853.77|7853.77|0
1641485630000|2022-01-06 16:13:50|7853.83|7853.83|7853.22|7853.22|7853.89|7853.89|7853.03|7853.03|0
1641485640000|2022-01-06 16:14:00|7853.33|7853.33|7852.03|7852.03|7853.33|7853.33|7852.03|7852.03|0
1641485650000|2022-01-06 16:14:10|7851.73|7851.73|7851.61|7851.61|7851.83|7851.83|7850.12|7850.12|0
1641485660000|2022-01-06 16:14:20|7851.7|7851.7|7852.14|7852.14|7852.14|7852.14|7851.7|7851.7|0
1641485670000|2022-01-06 16:14:30|7851.76|7851.76|7851.63|7851.63|7851.86|7851.86|7851.52|7851.52|0
1641485680000|2022-01-06 16:14:40|7851.43|7851.43|7849.48|7849.48|7851.43|7851.43|7849.48|7849.48|0
1641485690000|2022-01-06 16:14:50|7849.57|7849.57|7849.78|7849.78|7849.78|7849.78|7849.57|7849.57|0
1641485700000|2022-01-06 16:15:00|7849.64|7849.64|7850.74|7850.74|7851.97|7851.97|7849.64|7849.64|0
1641485710000|2022-01-06 16:15:10|7850.97|7850.97|7853.71|7853.71|7853.71|7853.71|7850.97|7850.97|0
1641485720000|2022-01-06 16:15:20|7854.09|7854.09|7855.24|7855.24|7855.24|7855.24|7854.09|7854.09|0
1641485730000|2022-01-06 16:15:30|7855.54|7855.54|7856.33|7856.33|7856.33|7856.33|7855.54|7855.54|0
1641485740000|2022-01-06 16:15:40|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|0
1641485750000|2022-01-06 16:15:50|7856.6|7856.6|7856.83|7856.83|7856.83|7856.83|7855.84|7855.84|0
1641485760000|2022-01-06 16:16:00|7856.45|7856.45|7857.08|7857.08|7857.48|7857.48|7856.45|7856.45|0
1641485770000|2022-01-06 16:16:10|7857.01|7857.01|7855.58|7855.58|7857.31|7857.31|7855.58|7855.58|0
1641485780000|2022-01-06 16:16:20|7854.72|7854.72|7854.13|7854.13|7854.72|7854.72|7854|7854|0
1641485790000|2022-01-06 16:16:30|7854.04|7854.04|7854.49|7854.49|7854.49|7854.49|7853.63|7853.63|0
1641485800000|2022-01-06 16:16:40|7854.79|7854.79|7854.52|7854.52|7854.93|7854.93|7854.41|7854.41|0
1641485810000|2022-01-06 16:16:50|7854.6|7854.6|7855.8|7855.8|7855.8|7855.8|7854.6|7854.6|0
1641485820000|2022-01-06 16:17:00|7854.95|7854.95|7857.05|7857.05|7857.05|7857.05|7854.95|7854.95|0
1641485830000|2022-01-06 16:17:10|7857.91|7857.91|7857.46|7857.46|7857.91|7857.91|7857.46|7857.46|0
1641485840000|2022-01-06 16:17:20|7857.38|7857.38|7855.59|7855.59|7857.38|7857.38|7855.59|7855.59|0
1641485850000|2022-01-06 16:17:30|7856.45|7856.45|7856.62|7856.62|7856.62|7856.62|7856.45|7856.45|0
1641485860000|2022-01-06 16:17:40|7856.46|7856.46|7856.9|7856.9|7856.9|7856.9|7856.33|7856.33|0
1641485870000|2022-01-06 16:17:50|7856.79|7856.79|7857.07|7857.07|7857.22|7857.22|7856.79|7856.79|0
1641485880000|2022-01-06 16:18:00|7857.92|7857.92|7856.77|7856.77|7857.92|7857.92|7856.77|7856.77|0
1641485890000|2022-01-06 16:18:10|7856.57|7856.57|7856.7|7856.7|7856.75|7856.75|7856.37|7856.37|0
1641485900000|2022-01-06 16:18:20|7856.48|7856.48|7856.03|7856.03|7856.48|7856.48|7856.03|7856.03|0
1641485910000|2022-01-06 16:18:30|7856.18|7856.18|7853.52|7853.52|7856.57|7856.57|7853.52|7853.52|0
1641485920000|2022-01-06 16:18:40|7853.9|7853.9|7853.67|7853.67|7853.9|7853.9|7853.67|7853.67|0
1641485930000|2022-01-06 16:18:50|7853.58|7853.58|7853.73|7853.73|7853.86|7853.86|7853.58|7853.58|0
1641485940000|2022-01-06 16:19:00|7853.62|7853.62|7852.86|7852.86|7853.73|7853.73|7852.75|7852.75|0
1641485950000|2022-01-06 16:19:10|7853.12|7853.12|7855.55|7855.55|7855.55|7855.55|7853.12|7853.12|0
1641485960000|2022-01-06 16:19:20|7855.44|7855.44|7855.57|7855.57|7855.57|7855.57|7855.44|7855.44|0
1641485970000|2022-01-06 16:19:30|7855.76|7855.76|7855.7|7855.7|7855.86|7855.86|7855.63|7855.63|0
1641485980000|2022-01-06 16:19:40|7855.69|7855.69|7857.18|7857.18|7857.18|7857.18|7855.69|7855.69|0
1641485990000|2022-01-06 16:19:50|7857.33|7857.33|7857.34|7857.34|7857.47|7857.47|7857.33|7857.33|0
1641486000000|2022-01-06 16:20:00|7857.5|7857.5|7855.38|7855.38|7857.5|7857.5|7854.36|7854.36|0
1641486010000|2022-01-06 16:20:10|7855.42|7855.42|7855.55|7855.55|7855.55|7855.55|7855.12|7855.12|0
1641486020000|2022-01-06 16:20:20|7855.48|7855.48|7854.16|7854.16|7855.56|7855.56|7854.01|7854.01|0
1641486030000|2022-01-06 16:20:30|7854.2|7854.2|7853.23|7853.23|7854.57|7854.57|7853.23|7853.23|0
1641486040000|2022-01-06 16:20:40|7853.07|7853.07|7855.12|7855.12|7855.12|7855.12|7853|7853|0
1641486050000|2022-01-06 16:20:50|7855.06|7855.06|7854.05|7854.05|7855.28|7855.28|7853.57|7853.57|0
1641486060000|2022-01-06 16:21:00|7854.14|7854.14|7854.73|7854.73|7854.73|7854.73|7853.32|7853.32|0
1641486070000|2022-01-06 16:21:10|7855.03|7855.03|7855.25|7855.25|7855.58|7855.58|7855.03|7855.03|0
1641486080000|2022-01-06 16:21:20|7855.32|7855.32|7855.4|7855.4|7856.08|7856.08|7855.32|7855.32|0
1641486090000|2022-01-06 16:21:30|7855.63|7855.63|7857.16|7857.16|7857.16|7857.16|7855.63|7855.63|0
1641486100000|2022-01-06 16:21:40|7857.22|7857.22|7857.15|7857.15|7857.22|7857.22|7857.15|7857.15|0
1641486110000|2022-01-06 16:21:50|7856.99|7856.99|7857.62|7857.62|7857.68|7857.68|7856.91|7856.91|0
1641486120000|2022-01-06 16:22:00|7857.39|7857.39|7857.5|7857.5|7857.5|7857.5|7857.29|7857.29|0
1641486130000|2022-01-06 16:22:10|7857.61|7857.61|7857.67|7857.67|7857.82|7857.82|7857.58|7857.58|0
1641486140000|2022-01-06 16:22:20|7857.46|7857.46|7855.73|7855.73|7857.46|7857.46|7855.62|7855.62|0
1641486150000|2022-01-06 16:22:30|7855.65|7855.65|7856.87|7856.87|7856.98|7856.98|7855.65|7855.65|0
1641486160000|2022-01-06 16:22:40|7856.76|7856.76|7856.19|7856.19|7856.76|7856.76|7855.91|7855.91|0
1641486170000|2022-01-06 16:22:50|7856.29|7856.29|7856.51|7856.51|7856.51|7856.51|7856.29|7856.29|0
1641486180000|2022-01-06 16:23:00|7856.57|7856.57|7856.6|7856.6|7856.6|7856.6|7856.57|7856.57|0
1641486190000|2022-01-06 16:23:10|7856.49|7856.49|7856.51|7856.51|7856.51|7856.51|7856.38|7856.38|0
1641486200000|2022-01-06 16:23:20|7856.4|7856.4|7855.86|7855.86|7856.42|7856.42|7855.67|7855.67|0
1641486210000|2022-01-06 16:23:30|7855.83|7855.83|7855.64|7855.64|7855.83|7855.83|7855.53|7855.53|0
1641486220000|2022-01-06 16:23:40|7855.53|7855.53|7856.11|7856.11|7856.11|7856.11|7855.22|7855.22|0
1641486230000|2022-01-06 16:23:50|7856.06|7856.06|7856.48|7856.48|7856.48|7856.48|7856.06|7856.06|0
1641486240000|2022-01-06 16:24:00|7856.55|7856.55|7856.42|7856.42|7856.79|7856.79|7856.36|7856.36|0
1641486250000|2022-01-06 16:24:10|7856.52|7856.52|7855.57|7855.57|7856.52|7856.52|7854.98|7854.98|0
1641486260000|2022-01-06 16:24:20|7855.54|7855.54|7855.93|7855.93|7855.93|7855.93|7854.98|7854.98|0
1641486270000|2022-01-06 16:24:30|7855.83|7855.83|7854.36|7854.36|7856.02|7856.02|7854.17|7854.17|0
1641486280000|2022-01-06 16:24:40|7854.92|7854.92|7855.62|7855.62|7855.62|7855.62|7854.92|7854.92|0
1641486290000|2022-01-06 16:24:50|7855.7|7855.7|7855.22|7855.22|7855.7|7855.7|7855.22|7855.22|0
1641486300000|2022-01-06 16:25:00|7855.09|7855.09|7852.43|7852.43|7855.09|7855.09|7852.43|7852.43|0
1641486310000|2022-01-06 16:25:10|7852.13|7852.13|7848.11|7848.11|7852.13|7852.13|7847.28|7847.28|0
1641486320000|2022-01-06 16:25:20|7848.21|7848.21|7847.18|7847.18|7848.21|7848.21|7847.18|7847.18|0
1641486330000|2022-01-06 16:25:30|7846.28|7846.28|7844.72|7844.72|7846.28|7846.28|7844.28|7844.28|0
1641486340000|2022-01-06 16:25:40|7844.44|7844.44|7844.17|7844.17|7844.44|7844.44|7844.06|7844.06|0
1641486350000|2022-01-06 16:25:50|7844.14|7844.14|7841.79|7841.79|7844.14|7844.14|7841.35|7841.35|0
1641486360000|2022-01-06 16:26:00|7841.49|7841.49|7843.24|7843.24|7843.24|7843.24|7840.99|7840.99|0
1641486370000|2022-01-06 16:26:10|7842.96|7842.96|7842.16|7842.16|7843.15|7843.15|7842.05|7842.05|0
1641486380000|2022-01-06 16:26:20|7842.05|7842.05|7841|7841|7842.05|7842.05|7840.93|7840.93|0
1641486390000|2022-01-06 16:26:30|7841.08|7841.08|7840.1|7840.1|7841.08|7841.08|7840.1|7840.1|0
1641486400000|2022-01-06 16:26:40|7840.03|7840.03|7838.22|7838.22|7840.14|7840.14|7838.17|7838.17|0
1641486410000|2022-01-06 16:26:50|7837.37|7837.37|7836.86|7836.86|7837.37|7837.37|7836.38|7836.38|0
1641486420000|2022-01-06 16:27:00|7836.97|7836.97|7837.15|7837.15|7838.69|7838.69|7836.78|7836.78|0
1641486430000|2022-01-06 16:27:10|7836.55|7836.55|7837.42|7837.42|7837.42|7837.42|7836.55|7836.55|0
1641486440000|2022-01-06 16:27:20|7837.19|7837.19|7837.34|7837.34|7837.34|7837.34|7837.08|7837.08|0
1641486450000|2022-01-06 16:27:30|7837.71|7837.71|7836.89|7836.89|7837.81|7837.81|7836.89|7836.89|0
1641486460000|2022-01-06 16:27:40|7836.8|7836.8|7837.25|7837.25|7837.35|7837.35|7836.8|7836.8|0
1641486470000|2022-01-06 16:27:50|7837.63|7837.63|7838.97|7838.97|7838.97|7838.97|7837.63|7837.63|0
1641486480000|2022-01-06 16:28:00|7839.1|7839.1|7839.23|7839.23|7839.34|7839.34|7838.93|7838.93|0
1641486490000|2022-01-06 16:28:10|7838.85|7838.85|7837.87|7837.87|7838.85|7838.85|7837.87|7837.87|0
1641486500000|2022-01-06 16:28:20|7839.58|7839.58|7840.06|7840.06|7840.48|7840.48|7839.1|7839.1|0
1641486510000|2022-01-06 16:28:30|7839.96|7839.96|7838.64|7838.64|7840.07|7840.07|7838.64|7838.64|0
1641486520000|2022-01-06 16:28:40|7838.8|7838.8|7838.56|7838.56|7839.22|7839.22|7838.37|7838.37|0
1641486530000|2022-01-06 16:28:50|7838.66|7838.66|7839.4|7839.4|7839.4|7839.4|7838.66|7838.66|0
1641486540000|2022-01-06 16:29:00|7839.48|7839.48|7842.16|7842.16|7842.46|7842.46|7839.48|7839.48|0
1641486550000|2022-01-06 16:29:10|7842.27|7842.27|7843.66|7843.66|7843.99|7843.99|7842.27|7842.27|0
1641486560000|2022-01-06 16:29:20|7843.85|7843.85|7843.16|7843.16|7843.85|7843.85|7843.16|7843.16|0
1641486570000|2022-01-06 16:29:30|7843.22|7843.22|7844.74|7844.74|7846.11|7846.11|7843.22|7843.22|0
1641486580000|2022-01-06 16:29:40|7844.67|7844.67|7843.15|7843.15|7844.67|7844.67|7843.13|7843.13|0
1641486590000|2022-01-06 16:29:50|7843.1|7843.1|7841.55|7841.55|7844.04|7844.04|7841.55|7841.55|0
1641543300000|2022-01-07 08:15:00|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|0
1641543310000|2022-01-07 08:15:10|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|0
1641543320000|2022-01-07 08:15:20|7838.74|7838.74|7839.5|7839.5|7839.5|7839.5|7838.74|7838.74|0
1641543330000|2022-01-07 08:15:30|7838.44|7838.44|7833.51|7833.51|7838.57|7838.57|7833.51|7833.51|0
1641543340000|2022-01-07 08:15:40|7833.64|7833.64|7834.94|7834.94|7834.94|7834.94|7833.64|7833.64|0
1641543350000|2022-01-07 08:15:50|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|0
1641543360000|2022-01-07 08:16:00|7835.24|7835.24|7834.25|7834.25|7835.97|7835.97|7834.18|7834.18|0
1641543370000|2022-01-07 08:16:10|7834.33|7834.33|7835.41|7835.41|7835.41|7835.41|7834.33|7834.33|0
1641543380000|2022-01-07 08:16:20|7835.3|7835.3|7836.03|7836.03|7836.55|7836.55|7835.11|7835.11|0
1641543390000|2022-01-07 08:16:30|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1641543400000|2022-01-07 08:16:40|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|0
1641543410000|2022-01-07 08:16:50|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|0
1641543420000|2022-01-07 08:17:00|7838.06|7838.06|7838.37|7838.37|7838.37|7838.37|7836.56|7836.56|0
1641543430000|2022-01-07 08:17:10|7839.22|7839.22|7840.51|7840.51|7840.74|7840.74|7839.22|7839.22|0
1641543440000|2022-01-07 08:17:20|7840.4|7840.4|7838.03|7838.03|7840.4|7840.4|7837.74|7837.74|0
1641543450000|2022-01-07 08:17:30|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|0
1641543460000|2022-01-07 08:17:40|7837.99|7837.99|7838.72|7838.72|7838.72|7838.72|7837.99|7837.99|0
1641543470000|2022-01-07 08:17:50|7838.61|7838.61|7838.75|7838.75|7838.75|7838.75|7838.61|7838.61|0
1641543480000|2022-01-07 08:18:00|7838.49|7838.49|7838.62|7838.62|7838.62|7838.62|7838.49|7838.49|0
1641543490000|2022-01-07 08:18:10|7838.9|7838.9|7839.04|7839.04|7839.04|7839.04|7838.9|7838.9|0
1641543500000|2022-01-07 08:18:20|7834.92|7834.92|7830.1|7830.1|7834.92|7834.92|7830.1|7830.1|0
1641543510000|2022-01-07 08:18:30|7829.72|7829.72|7828.56|7828.56|7830.03|7830.03|7828.56|7828.56|0
1641543520000|2022-01-07 08:18:40|7828.63|7828.63|7829.12|7829.12|7829.54|7829.54|7828.63|7828.63|0
1641543530000|2022-01-07 08:18:50|7829.04|7829.04|7828.03|7828.03|7829.95|7829.95|7828.03|7828.03|0
1641543540000|2022-01-07 08:19:00|7827.12|7827.12|7824.32|7824.32|7827.33|7827.33|7824.32|7824.32|0
1641543550000|2022-01-07 08:19:10|7824.12|7824.12|7819.18|7819.18|7824.12|7824.12|7819.18|7819.18|0
1641543560000|2022-01-07 08:19:20|7818.88|7818.88|7814.82|7814.82|7818.88|7818.88|7814.82|7814.82|0
1641543570000|2022-01-07 08:19:30|7812.71|7812.71|7803.06|7803.06|7812.71|7812.71|7803.06|7803.06|0
1641543580000|2022-01-07 08:19:40|7802.65|7802.65|7802.6|7802.6|7802.91|7802.91|7802.46|7802.46|0
1641543590000|2022-01-07 08:19:50|7802.99|7802.99|7804.47|7804.47|7804.7|7804.7|7802.99|7802.99|0
1641543600000|2022-01-07 08:20:00|7804.87|7804.87|7804.87|7804.87|7804.87|7804.87|7804.87|7804.87|0
1641543610000|2022-01-07 08:20:10|7804.64|7804.64|7804.57|7804.57|7804.64|7804.64|7804.57|7804.57|0
1641543620000|2022-01-07 08:20:20|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|0
1641543630000|2022-01-07 08:20:30|7804.85|7804.85|7803.14|7803.14|7804.85|7804.85|7803.14|7803.14|0
1641543640000|2022-01-07 08:20:40|7803.52|7803.52|7804.47|7804.47|7804.47|7804.47|7801.99|7801.99|0
1641543650000|2022-01-07 08:20:50|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|0
1641543660000|2022-01-07 08:21:00|7805.24|7805.24|7803.85|7803.85|7805.47|7805.47|7803.85|7803.85|0
1641543670000|2022-01-07 08:21:10|7804.09|7804.09|7804.2|7804.2|7804.2|7804.2|7804.09|7804.09|0
1641543680000|2022-01-07 08:21:20|7804.02|7804.02|7807.46|7807.46|7807.46|7807.46|7804.02|7804.02|0
1641543690000|2022-01-07 08:21:30|7807.57|7807.57|7807.46|7807.46|7807.57|7807.57|7807.46|7807.46|0
1641543720000|2022-01-07 08:22:00|7808.31|7808.31|7808.39|7808.39|7808.39|7808.39|7808.31|7808.31|0
1641543730000|2022-01-07 08:22:10|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1641543740000|2022-01-07 08:22:20|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7807.83|7807.83|0
1641543750000|2022-01-07 08:22:30|7807.87|7807.87|7807.19|7807.19|7807.87|7807.87|7807.19|7807.19|0
1641543760000|2022-01-07 08:22:40|7806.89|7806.89|7805.95|7805.95|7807.41|7807.41|7805.95|7805.95|0
1641543770000|2022-01-07 08:22:50|7805.28|7805.28|7803.33|7803.33|7805.28|7805.28|7803.33|7803.33|0
1641543780000|2022-01-07 08:23:00|7803.45|7803.45|7803.94|7803.94|7803.94|7803.94|7803.33|7803.33|0
1641543790000|2022-01-07 08:23:10|7804.4|7804.4|7802.61|7802.61|7804.4|7804.4|7802.61|7802.61|0
1641543800000|2022-01-07 08:23:20|7802.24|7802.24|7801.29|7801.29|7802.82|7802.82|7801.29|7801.29|0
1641543810000|2022-01-07 08:23:30|7800.91|7800.91|7798.26|7798.26|7800.91|7800.91|7798.26|7798.26|0
1641543820000|2022-01-07 08:23:40|7798.57|7798.57|7798.42|7798.42|7798.57|7798.57|7797.7|7797.7|0
1641543830000|2022-01-07 08:23:50|7798.88|7798.88|7801.11|7801.11|7801.11|7801.11|7797.63|7797.63|0
1641543840000|2022-01-07 08:24:00|7801.22|7801.22|7801.98|7801.98|7801.98|7801.98|7801.03|7801.03|0
1641543850000|2022-01-07 08:24:10|7802.24|7802.24|7801.98|7801.98|7802.24|7802.24|7801.98|7801.98|0
1641543870000|2022-01-07 08:24:30|7802.2|7802.2|7802.82|7802.82|7802.82|7802.82|7802.2|7802.2|0
1641543890000|2022-01-07 08:24:50|7802.5|7802.5|7801.98|7801.98|7802.5|7802.5|7801.98|7801.98|0
1641543900000|2022-01-07 08:25:00|7801.82|7801.82|7802.99|7802.99|7803.98|7803.98|7800.75|7800.75|0
1641543910000|2022-01-07 08:25:10|7803.21|7803.21|7795.25|7795.25|7803.21|7803.21|7795.17|7795.17|0
1641543920000|2022-01-07 08:25:20|7795.04|7795.04|7794.79|7794.79|7795.34|7795.34|7794.4|7794.4|0
1641543930000|2022-01-07 08:25:30|7794.88|7794.88|7796.84|7796.84|7797.43|7797.43|7794.79|7794.79|0
1641543940000|2022-01-07 08:25:40|7797.29|7797.29|7797.68|7797.68|7797.68|7797.68|7796.7|7796.7|0
1641543950000|2022-01-07 08:25:50|7798.01|7798.01|7800.06|7800.06|7800.06|7800.06|7798.01|7798.01|0
1641543970000|2022-01-07 08:26:10|7800.77|7800.77|7800.29|7800.29|7800.77|7800.77|7799.35|7799.35|0
1641543980000|2022-01-07 08:26:20|7800.45|7800.45|7800.48|7800.48|7800.48|7800.48|7800.45|7800.45|0
1641544000000|2022-01-07 08:26:40|7799.63|7799.63|7800.04|7800.04|7800.04|7800.04|7799.52|7799.52|0
1641544020000|2022-01-07 08:27:00|7799.93|7799.93|7799.59|7799.59|7799.93|7799.93|7799.59|7799.59|0
1641544030000|2022-01-07 08:27:10|7799.12|7799.12|7799.24|7799.24|7800.34|7800.34|7799.12|7799.12|0
1641544040000|2022-01-07 08:27:20|7799.43|7799.43|7798.63|7798.63|7799.43|7799.43|7798.63|7798.63|0
1641544050000|2022-01-07 08:27:30|7798.44|7798.44|7798.06|7798.06|7798.44|7798.44|7797.75|7797.75|0
1641544070000|2022-01-07 08:27:50|7797.64|7797.64|7797.19|7797.19|7798.18|7798.18|7797.19|7797.19|0
1641544080000|2022-01-07 08:28:00|7797.12|7797.12|7796.96|7796.96|7797.12|7797.12|7796.96|7796.96|0
1641544090000|2022-01-07 08:28:10|7797.05|7797.05|7797.18|7797.18|7797.18|7797.18|7797.05|7797.05|0
1641544100000|2022-01-07 08:28:20|7797.45|7797.45|7800.84|7800.84|7800.84|7800.84|7797.45|7797.45|0
1641544110000|2022-01-07 08:28:30|7799.13|7799.13|7794.81|7794.81|7799.13|7799.13|7794.81|7794.81|0
1641544120000|2022-01-07 08:28:40|7794.62|7794.62|7794.28|7794.28|7794.62|7794.62|7794.28|7794.28|0
1641544130000|2022-01-07 08:28:50|7794.84|7794.84|7794.94|7794.94|7794.94|7794.94|7794.84|7794.84|0
1641544140000|2022-01-07 08:29:00|7795.51|7795.51|7796.94|7796.94|7796.94|7796.94|7794.65|7794.65|0
1641544150000|2022-01-07 08:29:10|7796.71|7796.71|7795.82|7795.82|7796.71|7796.71|7795.82|7795.82|0
1641544160000|2022-01-07 08:29:20|7795.96|7795.96|7797.47|7797.47|7797.47|7797.47|7795.96|7795.96|0
1641544170000|2022-01-07 08:29:30|7797.66|7797.66|7799.56|7799.56|7800.42|7800.42|7797.66|7797.66|0
1641544180000|2022-01-07 08:29:40|7801.02|7801.02|7801.96|7801.96|7802.15|7802.15|7801.02|7801.02|0
1641544190000|2022-01-07 08:29:50|7801.8|7801.8|7803.03|7803.03|7803.03|7803.03|7801.8|7801.8|0
1641544200000|2022-01-07 08:30:00|7803.13|7803.13|7803.13|7803.13|7803.49|7803.49|7802.71|7802.71|0
1641544210000|2022-01-07 08:30:10|7803.4|7803.4|7802.4|7802.4|7804.63|7804.63|7802.06|7802.06|0
1641544220000|2022-01-07 08:30:20|7802.5|7802.5|7802.12|7802.12|7802.5|7802.5|7801.58|7801.58|0
1641544230000|2022-01-07 08:30:30|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|0
1641544250000|2022-01-07 08:30:50|7801.73|7801.73|7801.73|7801.73|7802.58|7802.58|7800.01|7800.01|0
1641544260000|2022-01-07 08:31:00|7802.1|7802.1|7802.79|7802.79|7803.24|7803.24|7802.1|7802.1|0
1641544270000|2022-01-07 08:31:10|7802.88|7802.88|7802.47|7802.47|7802.88|7802.88|7802.47|7802.47|0
1641544280000|2022-01-07 08:31:20|7802.46|7802.46|7801.97|7801.97|7802.46|7802.46|7801.97|7801.97|0
1641544290000|2022-01-07 08:31:30|7802.88|7802.88|7802.97|7802.97|7802.97|7802.97|7802.88|7802.88|0
1641544300000|2022-01-07 08:31:40|7802.07|7802.07|7801.31|7801.31|7802.07|7802.07|7801.31|7801.31|0
1641544310000|2022-01-07 08:31:50|7801.08|7801.08|7800.47|7800.47|7801.08|7801.08|7800.47|7800.47|0
1641544320000|2022-01-07 08:32:00|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|0
1641544330000|2022-01-07 08:32:10|7800.21|7800.21|7794.35|7794.35|7800.21|7800.21|7794.01|7794.01|0
1641544340000|2022-01-07 08:32:20|7793.67|7793.67|7791.75|7791.75|7793.67|7793.67|7791.75|7791.75|0
1641544350000|2022-01-07 08:32:30|7791.45|7791.45|7790.86|7790.86|7791.71|7791.71|7790.55|7790.55|0
1641544360000|2022-01-07 08:32:40|7790|7790|7787.35|7787.35|7790|7790|7787.35|7787.35|0
1641544370000|2022-01-07 08:32:50|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|0
1641544380000|2022-01-07 08:33:00|7787.35|7787.35|7786.55|7786.55|7787.35|7787.35|7786.49|7786.49|0
1641544390000|2022-01-07 08:33:10|7786.66|7786.66|7783.38|7783.38|7786.66|7786.66|7783.38|7783.38|0
1641544400000|2022-01-07 08:33:20|7783.19|7783.19|7782.95|7782.95|7783.19|7783.19|7782.95|7782.95|0
1641544410000|2022-01-07 08:33:30|7783.14|7783.14|7784.78|7784.78|7784.78|7784.78|7783.07|7783.07|0
1641544420000|2022-01-07 08:33:40|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|0
1641544430000|2022-01-07 08:33:50|7783.69|7783.69|7783.95|7783.95|7783.95|7783.95|7783.69|7783.69|0
1641544450000|2022-01-07 08:34:10|7784.03|7784.03|7784.34|7784.34|7784.34|7784.34|7784.03|7784.03|0
1641544460000|2022-01-07 08:34:20|7784.41|7784.41|7784|7784|7784.41|7784.41|7783.74|7783.74|0
1641544470000|2022-01-07 08:34:30|7784.16|7784.16|7784.34|7784.34|7784.34|7784.34|7784.16|7784.16|0
1641544480000|2022-01-07 08:34:40|7784.25|7784.25|7786.39|7786.39|7786.39|7786.39|7784.25|7784.25|0
1641544490000|2022-01-07 08:34:50|7786.91|7786.91|7788.41|7788.41|7788.71|7788.71|7786.91|7786.91|0
1641544500000|2022-01-07 08:35:00|7788.71|7788.71|7786.47|7786.47|7788.71|7788.71|7786.47|7786.47|0
1641544510000|2022-01-07 08:35:10|7783.9|7783.9|7783.52|7783.52|7784.22|7784.22|7783.52|7783.52|0
1641544520000|2022-01-07 08:35:20|7781.94|7781.94|7784.25|7784.25|7784.25|7784.25|7781.94|7781.94|0
1641544530000|2022-01-07 08:35:30|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|0
1641544540000|2022-01-07 08:35:40|7785.49|7785.49|7785.8|7785.8|7786.4|7786.4|7785.49|7785.49|0
1641544550000|2022-01-07 08:35:50|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|0
1641544560000|2022-01-07 08:36:00|7785.24|7785.24|7785.26|7785.26|7785.91|7785.91|7785.05|7785.05|0
1641544570000|2022-01-07 08:36:10|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|0
1641544580000|2022-01-07 08:36:20|7783.75|7783.75|7783.63|7783.63|7784.05|7784.05|7783.63|7783.63|0
1641544590000|2022-01-07 08:36:30|7783.23|7783.23|7781.52|7781.52|7783.23|7783.23|7781.52|7781.52|0
1641544600000|2022-01-07 08:36:40|7781.71|7781.71|7783.33|7783.33|7783.33|7783.33|7781.71|7781.71|0
1641544610000|2022-01-07 08:36:50|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|0
1641544620000|2022-01-07 08:37:00|7783.22|7783.22|7782.62|7782.62|7783.22|7783.22|7782.62|7782.62|0
1641544630000|2022-01-07 08:37:10|7782.22|7782.22|7782.11|7782.11|7782.38|7782.38|7782.11|7782.11|0
1641544640000|2022-01-07 08:37:20|7782|7782|7782|7782|7782|7782|7782|7782|0
1641544650000|2022-01-07 08:37:30|7781.62|7781.62|7781.58|7781.58|7781.62|7781.62|7781.33|7781.33|0
1641544660000|2022-01-07 08:37:40|7781.96|7781.96|7782.45|7782.45|7782.56|7782.56|7781.96|7781.96|0
1641544680000|2022-01-07 08:38:00|7782.72|7782.72|7782.18|7782.18|7782.72|7782.72|7782.18|7782.18|0
1641544690000|2022-01-07 08:38:10|7784.19|7784.19|7784.43|7784.43|7784.53|7784.53|7784.19|7784.19|0
1641544700000|2022-01-07 08:38:20|7784.13|7784.13|7784.56|7784.56|7784.71|7784.71|7784.13|7784.13|0
1641544710000|2022-01-07 08:38:30|7784.43|7784.43|7785.07|7785.07|7785.97|7785.97|7784.43|7784.43|0
1641544730000|2022-01-07 08:38:50|7785.68|7785.68|7782.57|7782.57|7785.68|7785.68|7782.57|7782.57|0
1641544750000|2022-01-07 08:39:10|7783.42|7783.42|7783.58|7783.58|7783.58|7783.58|7783.42|7783.42|0
1641544770000|2022-01-07 08:39:30|7782.73|7782.73|7783.1|7783.1|7783.1|7783.1|7782.73|7782.73|0
1641544780000|2022-01-07 08:39:40|7783.29|7783.29|7785.52|7785.52|7785.52|7785.52|7783.29|7783.29|0
1641544790000|2022-01-07 08:39:50|7785.74|7785.74|7785.8|7785.8|7785.8|7785.8|7785.67|7785.67|0
1641544800000|2022-01-07 08:40:00|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|0
1641544810000|2022-01-07 08:40:10|7786.19|7786.19|7786.94|7786.94|7786.94|7786.94|7786.08|7786.08|0
1641544820000|2022-01-07 08:40:20|7786.81|7786.81|7786.26|7786.26|7786.81|7786.81|7786.26|7786.26|0
1641544830000|2022-01-07 08:40:30|7785.82|7785.82|7785.5|7785.5|7785.82|7785.82|7784.96|7784.96|0
1641544840000|2022-01-07 08:40:40|7785.63|7785.63|7787.48|7787.48|7788|7788|7785.63|7785.63|0
1641544850000|2022-01-07 08:40:50|7787.55|7787.55|7786.7|7786.7|7787.55|7787.55|7786.7|7786.7|0
1641544860000|2022-01-07 08:41:00|7786.24|7786.24|7786.09|7786.09|7786.32|7786.32|7786.09|7786.09|0
1641544870000|2022-01-07 08:41:10|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|0
1641544880000|2022-01-07 08:41:20|7786.82|7786.82|7785.35|7785.35|7786.82|7786.82|7785.1|7785.1|0
1641544890000|2022-01-07 08:41:30|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|0
1641544900000|2022-01-07 08:41:40|7784.71|7784.71|7785.85|7785.85|7785.85|7785.85|7784.71|7784.71|0
1641544910000|2022-01-07 08:41:50|7785.31|7785.31|7785.31|7785.31|7785.42|7785.42|7785.31|7785.31|0
1641544920000|2022-01-07 08:42:00|7785.18|7785.18|7785.07|7785.07|7785.18|7785.18|7785.07|7785.07|0
1641544930000|2022-01-07 08:42:10|7785.2|7785.2|7784.06|7784.06|7785.28|7785.28|7783.56|7783.56|0
1641544940000|2022-01-07 08:42:20|7784.92|7784.92|7782.81|7782.81|7784.92|7784.92|7782.81|7782.81|0
1641544950000|2022-01-07 08:42:30|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|0
1641544970000|2022-01-07 08:42:50|7782.86|7782.86|7782.78|7782.78|7782.86|7782.86|7782.78|7782.78|0
1641544980000|2022-01-07 08:43:00|7783.38|7783.38|7785.38|7785.38|7785.38|7785.38|7783.38|7783.38|0
1641544990000|2022-01-07 08:43:10|7785.07|7785.07|7785.19|7785.19|7785.3|7785.3|7785.07|7785.07|0
1641545000000|2022-01-07 08:43:20|7785.3|7785.3|7781.64|7781.64|7785.3|7785.3|7781.64|7781.64|0
1641545010000|2022-01-07 08:43:30|7781.01|7781.01|7778.77|7778.77|7781.62|7781.62|7778.77|7778.77|0
1641545020000|2022-01-07 08:43:40|7778.44|7778.44|7776.58|7776.58|7778.44|7778.44|7776.58|7776.58|0
1641545030000|2022-01-07 08:43:50|7776.76|7776.76|7776.7|7776.7|7776.76|7776.76|7776.5|7776.5|0
1641545040000|2022-01-07 08:44:00|7776.67|7776.67|7775.36|7775.36|7776.83|7776.83|7775.36|7775.36|0
1641545050000|2022-01-07 08:44:10|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|0
1641545060000|2022-01-07 08:44:20|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|0
1641545070000|2022-01-07 08:44:30|7774.98|7774.98|7774.71|7774.71|7775.57|7775.57|7774.71|7774.71|0
1641545080000|2022-01-07 08:44:40|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|0
1641545090000|2022-01-07 08:44:50|7775.03|7775.03|7775.67|7775.67|7775.67|7775.67|7775.03|7775.03|0
1641545100000|2022-01-07 08:45:00|7775.87|7775.87|7776.66|7776.66|7776.72|7776.72|7775.87|7775.87|0
1641545110000|2022-01-07 08:45:10|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|0
1641545120000|2022-01-07 08:45:20|7777.03|7777.03|7777.03|7777.03|7777.03|7777.03|7777.03|7777.03|0
1641545130000|2022-01-07 08:45:30|7777.41|7777.41|7776.56|7776.56|7777.41|7777.41|7776.56|7776.56|0
1641545140000|2022-01-07 08:45:40|7776.21|7776.21|7776.64|7776.64|7776.64|7776.64|7776.21|7776.21|0
1641545160000|2022-01-07 08:46:00|7776.79|7776.79|7776.5|7776.5|7776.79|7776.79|7775.78|7775.78|0
1641545170000|2022-01-07 08:46:10|7776.39|7776.39|7776.73|7776.73|7776.73|7776.73|7776.39|7776.39|0
1641545180000|2022-01-07 08:46:20|7776.5|7776.5|7774.9|7774.9|7776.5|7776.5|7774.48|7774.48|0
1641545190000|2022-01-07 08:46:30|7775.3|7775.3|7774.99|7774.99|7775.3|7775.3|7774.96|7774.96|0
1641545200000|2022-01-07 08:46:40|7775.29|7775.29|7777.9|7777.9|7778.16|7778.16|7775.29|7775.29|0
1641545210000|2022-01-07 08:46:50|7777.82|7777.82|7776.74|7776.74|7777.82|7777.82|7776.74|7776.74|0
1641545230000|2022-01-07 08:47:10|7777.12|7777.12|7777.05|7777.05|7777.33|7777.33|7777.05|7777.05|0
1641545240000|2022-01-07 08:47:20|7776.74|7776.74|7776.62|7776.62|7777|7777|7776.54|7776.54|0
1641545250000|2022-01-07 08:47:30|7776.58|7776.58|7769.17|7769.17|7776.62|7776.62|7769.17|7769.17|0
1641545260000|2022-01-07 08:47:40|7768.37|7768.37|7765.04|7765.04|7768.37|7768.37|7764.82|7764.82|0
1641545270000|2022-01-07 08:47:50|7765.38|7765.38|7764.45|7764.45|7765.38|7765.38|7763.78|7763.78|0
1641545280000|2022-01-07 08:48:00|7764.67|7764.67|7764.89|7764.89|7764.89|7764.89|7763.75|7763.75|0
1641545290000|2022-01-07 08:48:10|7765.15|7765.15|7764.13|7764.13|7765.15|7765.15|7764.08|7764.08|0
1641545300000|2022-01-07 08:48:20|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|0
1641545310000|2022-01-07 08:48:30|7764.31|7764.31|7766.57|7766.57|7766.57|7766.57|7764.31|7764.31|0
1641545320000|2022-01-07 08:48:40|7767.05|7767.05|7769.55|7769.55|7769.55|7769.55|7767.05|7767.05|0
1641545330000|2022-01-07 08:48:50|7770.08|7770.08|7769.88|7769.88|7770.6|7770.6|7769.88|7769.88|0
1641545340000|2022-01-07 08:49:00|7769.48|7769.48|7768.94|7768.94|7769.58|7769.58|7768.94|7768.94|0
1641545350000|2022-01-07 08:49:10|7770.65|7770.65|7770.09|7770.09|7770.87|7770.87|7770.09|7770.09|0
1641545360000|2022-01-07 08:49:20|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|0
1641545370000|2022-01-07 08:49:30|7769.67|7769.67|7767.15|7767.15|7769.67|7769.67|7767.15|7767.15|0
1641545380000|2022-01-07 08:49:40|7767.38|7767.38|7769.48|7769.48|7769.48|7769.48|7767.08|7767.08|0
1641545390000|2022-01-07 08:49:50|7769.22|7769.22|7769.52|7769.52|7769.52|7769.52|7769.22|7769.22|0
1641545400000|2022-01-07 08:50:00|7769.14|7769.14|7770.02|7770.02|7770.02|7770.02|7769.14|7769.14|0
1641545410000|2022-01-07 08:50:10|7770.1|7770.1|7770.56|7770.56|7770.56|7770.56|7769.16|7769.16|0
1641545420000|2022-01-07 08:50:20|7770.79|7770.79|7771.18|7771.18|7771.18|7771.18|7770.79|7770.79|0
1641545430000|2022-01-07 08:50:30|7771.1|7771.1|7775.02|7775.02|7775.02|7775.02|7771.1|7771.1|0
1641545440000|2022-01-07 08:50:40|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|0
1641545450000|2022-01-07 08:50:50|7776.39|7776.39|7777.12|7777.12|7777.12|7777.12|7776.39|7776.39|0
1641545460000|2022-01-07 08:51:00|7776.73|7776.73|7776.84|7776.84|7777.12|7777.12|7776.73|7776.73|0
1641545470000|2022-01-07 08:51:10|7777|7777|7779.8|7779.8|7779.8|7779.8|7777|7777|0
1641545480000|2022-01-07 08:51:20|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|0
1641545490000|2022-01-07 08:51:30|7781.16|7781.16|7781.13|7781.13|7781.16|7781.16|7780.59|7780.59|0
1641545500000|2022-01-07 08:51:40|7780.59|7780.59|7777.48|7777.48|7780.59|7780.59|7777.48|7777.48|0
1641545510000|2022-01-07 08:51:50|7777.32|7777.32|7775.45|7775.45|7777.32|7777.32|7775.45|7775.45|0
1641545520000|2022-01-07 08:52:00|7776.35|7776.35|7776.41|7776.41|7776.95|7776.95|7776.35|7776.35|0
1641545530000|2022-01-07 08:52:10|7776.57|7776.57|7776.68|7776.68|7776.68|7776.68|7776.57|7776.57|0
1641545540000|2022-01-07 08:52:20|7777.2|7777.2|7777.62|7777.62|7777.62|7777.62|7777.2|7777.2|0
1641545550000|2022-01-07 08:52:30|7777.78|7777.78|7778.63|7778.63|7778.63|7778.63|7777.78|7777.78|0
1641545560000|2022-01-07 08:52:40|7778.95|7778.95|7779.71|7779.71|7779.71|7779.71|7778.95|7778.95|0
1641545570000|2022-01-07 08:52:50|7781.42|7781.42|7783.13|7783.13|7783.13|7783.13|7781.42|7781.42|0
1641545580000|2022-01-07 08:53:00|7782.91|7782.91|7785.21|7785.21|7785.34|7785.34|7782.91|7782.91|0
1641545590000|2022-01-07 08:53:10|7785.14|7785.14|7785.14|7785.14|7785.14|7785.14|7785.14|7785.14|0
1641545600000|2022-01-07 08:53:20|7784.94|7784.94|7784.79|7784.79|7784.94|7784.94|7784.63|7784.63|0
1641545610000|2022-01-07 08:53:30|7784.19|7784.19|7783.74|7783.74|7784.49|7784.49|7783.74|7783.74|0
1641545620000|2022-01-07 08:53:40|7784.31|7784.31|7780.79|7780.79|7784.31|7784.31|7780.79|7780.79|0
1641545630000|2022-01-07 08:53:50|7781.56|7781.56|7781.32|7781.32|7781.56|7781.56|7781.32|7781.32|0
1641545640000|2022-01-07 08:54:00|7781.06|7781.06|7781.06|7781.06|7781.06|7781.06|7781.06|7781.06|0
1641545660000|2022-01-07 08:54:20|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|0
1641545670000|2022-01-07 08:54:30|7781.58|7781.58|7782.35|7782.35|7782.35|7782.35|7781.58|7781.58|0
1641545680000|2022-01-07 08:54:40|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|0
1641545690000|2022-01-07 08:54:50|7782.35|7782.35|7782.93|7782.93|7782.93|7782.93|7782.35|7782.35|0
1641545700000|2022-01-07 08:55:00|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|7782.73|7782.73|0
1641545710000|2022-01-07 08:55:10|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|0
1641545720000|2022-01-07 08:55:20|7783.27|7783.27|7783.46|7783.46|7783.46|7783.46|7783.27|7783.27|0
1641545730000|2022-01-07 08:55:30|7784.54|7784.54|7784.67|7784.67|7784.67|7784.67|7784.54|7784.54|0
1641545740000|2022-01-07 08:55:40|7784.13|7784.13|7783.74|7783.74|7784.13|7784.13|7783.74|7783.74|0
1641545760000|2022-01-07 08:56:00|7783.55|7783.55|7785.27|7785.27|7785.27|7785.27|7783.55|7783.55|0
1641545770000|2022-01-07 08:56:10|7784.98|7784.98|7784.09|7784.09|7784.98|7784.98|7784.09|7784.09|0
1641545780000|2022-01-07 08:56:20|7783.73|7783.73|7784.52|7784.52|7784.52|7784.52|7783.67|7783.67|0
1641545790000|2022-01-07 08:56:30|7783.39|7783.39|7781.89|7781.89|7783.39|7783.39|7781.89|7781.89|0
1641545800000|2022-01-07 08:56:40|7781.04|7781.04|7779.53|7779.53|7781.04|7781.04|7779.53|7779.53|0
1641545810000|2022-01-07 08:56:50|7780.29|7780.29|7779.67|7779.67|7780.75|7780.75|7779.67|7779.67|0
1641545820000|2022-01-07 08:57:00|7779.85|7779.85|7780.88|7780.88|7780.88|7780.88|7779.85|7779.85|0
1641545830000|2022-01-07 08:57:10|7780.96|7780.96|7781.24|7781.24|7781.24|7781.24|7780.96|7780.96|0
1641545840000|2022-01-07 08:57:20|7781.43|7781.43|7782.77|7782.77|7782.77|7782.77|7781.43|7781.43|0
1641545850000|2022-01-07 08:57:30|7782.54|7782.54|7782.15|7782.15|7782.54|7782.54|7782.15|7782.15|0
1641545860000|2022-01-07 08:57:40|7782.53|7782.53|7781.59|7781.59|7782.53|7782.53|7781.59|7781.59|0
1641545880000|2022-01-07 08:58:00|7782.34|7782.34|7783.72|7783.72|7783.87|7783.87|7782.34|7782.34|0
1641545890000|2022-01-07 08:58:10|7783.59|7783.59|7782.95|7782.95|7783.59|7783.59|7782.95|7782.95|0
1641545900000|2022-01-07 08:58:20|7782.82|7782.82|7782.43|7782.43|7783.16|7783.16|7781.79|7781.79|0
1641545910000|2022-01-07 08:58:30|7782.52|7782.52|7782.17|7782.17|7782.52|7782.52|7782.17|7782.17|0
1641545920000|2022-01-07 08:58:40|7781.91|7781.91|7781.15|7781.15|7781.91|7781.91|7780.86|7780.86|0
1641545930000|2022-01-07 08:58:50|7779.44|7779.44|7778.91|7778.91|7779.44|7779.44|7778.81|7778.81|0
1641545940000|2022-01-07 08:59:00|7778.72|7778.72|7778.06|7778.06|7779.04|7779.04|7778.06|7778.06|0
1641545950000|2022-01-07 08:59:10|7778.43|7778.43|7778.53|7778.53|7778.53|7778.53|7778.43|7778.43|0
1641545960000|2022-01-07 08:59:20|7778.23|7778.23|7775.59|7775.59|7778.38|7778.38|7775.59|7775.59|0
1641545970000|2022-01-07 08:59:30|7775.22|7775.22|7774.65|7774.65|7775.22|7775.22|7774.65|7774.65|0
1641545990000|2022-01-07 08:59:50|7774.55|7774.55|7774.28|7774.28|7774.66|7774.66|7774.28|7774.28|0
1641546000000|2022-01-07 09:00:00|7774.54|7774.54|7775.81|7775.81|7775.81|7775.81|7774.54|7774.54|0
1641546010000|2022-01-07 09:00:10|7775.43|7775.43|7775.08|7775.08|7776.31|7776.31|7775.08|7775.08|0
1641546020000|2022-01-07 09:00:20|7775.27|7775.27|7774.87|7774.87|7775.27|7775.27|7774.57|7774.57|0
1641546030000|2022-01-07 09:00:30|7774.77|7774.77|7772.16|7772.16|7774.93|7774.93|7772.16|7772.16|0
1641546040000|2022-01-07 09:00:40|7771.42|7771.42|7772.71|7772.71|7772.86|7772.86|7771.42|7771.42|0
1641546060000|2022-01-07 09:01:00|7772.8|7772.8|7774.53|7774.53|7774.83|7774.83|7772.8|7772.8|0
1641546070000|2022-01-07 09:01:10|7774.15|7774.15|7774.48|7774.48|7774.48|7774.48|7774.06|7774.06|0
1641546080000|2022-01-07 09:01:20|7774.21|7774.21|7773.91|7773.91|7774.52|7774.52|7773.91|7773.91|0
1641546090000|2022-01-07 09:01:30|7774.03|7774.03|7774.33|7774.33|7774.33|7774.33|7774.03|7774.03|0
1641546100000|2022-01-07 09:01:40|7774.23|7774.23|7774.27|7774.27|7774.57|7774.57|7774.23|7774.23|0
1641546110000|2022-01-07 09:01:50|7774.37|7774.37|7774.81|7774.81|7774.91|7774.91|7774.37|7774.37|0
1641546120000|2022-01-07 09:02:00|7774.7|7774.7|7776.09|7776.09|7776.13|7776.13|7774.7|7774.7|0
1641546130000|2022-01-07 09:02:10|7775.49|7775.49|7775.52|7775.52|7775.52|7775.52|7775.49|7775.49|0
1641546140000|2022-01-07 09:02:20|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|0
1641546150000|2022-01-07 09:02:30|7775.58|7775.58|7775.46|7775.46|7775.58|7775.58|7775.46|7775.46|0
1641546160000|2022-01-07 09:02:40|7775.16|7775.16|7775.55|7775.55|7775.55|7775.55|7775.16|7775.16|0
1641546170000|2022-01-07 09:02:50|7775.58|7775.58|7775.55|7775.55|7775.58|7775.58|7775.55|7775.55|0
1641546180000|2022-01-07 09:03:00|7775.36|7775.36|7777.37|7777.37|7777.37|7777.37|7774.8|7774.8|0
1641546190000|2022-01-07 09:03:10|7777.75|7777.75|7778|7778|7778|7778|7777.75|7777.75|0
1641546200000|2022-01-07 09:03:20|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|0
1641546210000|2022-01-07 09:03:30|7778.14|7778.14|7776.5|7776.5|7778.14|7778.14|7776.5|7776.5|0
1641546220000|2022-01-07 09:03:40|7776.69|7776.69|7777.54|7777.54|7777.54|7777.54|7776.69|7776.69|0
1641546230000|2022-01-07 09:03:50|7777.32|7777.32|7777.4|7777.4|7777.4|7777.4|7777.32|7777.32|0
1641546240000|2022-01-07 09:04:00|7777.02|7777.02|7777.92|7777.92|7778.52|7778.52|7776.72|7776.72|0
1641546250000|2022-01-07 09:04:10|7777.66|7777.66|7777.28|7777.28|7777.66|7777.66|7777.28|7777.28|0
1641546260000|2022-01-07 09:04:20|7777.01|7777.01|7776.88|7776.88|7777.01|7777.01|7776.88|7776.88|0
1641546270000|2022-01-07 09:04:30|7776.03|7776.03|7774.32|7774.32|7776.03|7776.03|7774.32|7774.32|0
1641546280000|2022-01-07 09:04:40|7773.99|7773.99|7770.22|7770.22|7773.99|7773.99|7770.22|7770.22|0
1641546290000|2022-01-07 09:04:50|7769.3|7769.3|7771.03|7771.03|7771.03|7771.03|7769.3|7769.3|0
1641546300000|2022-01-07 09:05:00|7771|7771|7771.11|7771.11|7771.11|7771.11|7770.14|7770.14|0
1641546310000|2022-01-07 09:05:10|7771.43|7771.43|7771.85|7771.85|7771.85|7771.85|7771.43|7771.43|0
1641546320000|2022-01-07 09:05:20|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|0
1641546330000|2022-01-07 09:05:30|7771.23|7771.23|7770.78|7770.78|7771.23|7771.23|7770.78|7770.78|0
1641546340000|2022-01-07 09:05:40|7771.35|7771.35|7771.65|7771.65|7771.65|7771.65|7771.35|7771.35|0
1641546350000|2022-01-07 09:05:50|7771.88|7771.88|7771.47|7771.47|7771.88|7771.88|7771.31|7771.31|0
1641546360000|2022-01-07 09:06:00|7771.55|7771.55|7771.24|7771.24|7771.55|7771.55|7771.24|7771.24|0
1641546370000|2022-01-07 09:06:10|7773.02|7773.02|7774.75|7774.75|7774.75|7774.75|7773.02|7773.02|0
1641546380000|2022-01-07 09:06:20|7774.98|7774.98|7776.1|7776.1|7776.1|7776.1|7774.98|7774.98|0
1641546390000|2022-01-07 09:06:30|7774.39|7774.39|7774.12|7774.12|7774.39|7774.39|7773.86|7773.86|0
1641546410000|2022-01-07 09:06:50|7774.17|7774.17|7773.12|7773.12|7774.17|7774.17|7773.12|7773.12|0
1641546420000|2022-01-07 09:07:00|7773.23|7773.23|7771|7771|7773.23|7773.23|7770.85|7770.85|0
1641546440000|2022-01-07 09:07:20|7770.89|7770.89|7770.78|7770.78|7770.89|7770.89|7770.71|7770.71|0
1641546450000|2022-01-07 09:07:30|7771.05|7771.05|7769.54|7769.54|7771.46|7771.46|7767.83|7767.83|0
1641546460000|2022-01-07 09:07:40|7769.85|7769.85|7769.95|7769.95|7769.95|7769.95|7769.85|7769.85|0
1641546470000|2022-01-07 09:07:50|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|0
1641546480000|2022-01-07 09:08:00|7769.95|7769.95|7772.82|7772.82|7772.82|7772.82|7769.95|7769.95|0
1641546490000|2022-01-07 09:08:10|7773.13|7773.13|7773.79|7773.79|7773.79|7773.79|7773.13|7773.13|0
1641546510000|2022-01-07 09:08:30|7774.06|7774.06|7773.87|7773.87|7774.06|7774.06|7773.87|7773.87|0
1641546520000|2022-01-07 09:08:40|7773.49|7773.49|7773.31|7773.31|7773.59|7773.59|7773.31|7773.31|0
1641546530000|2022-01-07 09:08:50|7773.36|7773.36|7773.06|7773.06|7773.36|7773.36|7773.06|7773.06|0
1641546540000|2022-01-07 09:09:00|7771.93|7771.93|7774.91|7774.91|7774.91|7774.91|7771.93|7771.93|0
1641546560000|2022-01-07 09:09:20|7775.22|7775.22|7775.35|7775.35|7775.35|7775.35|7775.22|7775.22|0
1641546570000|2022-01-07 09:09:30|7775.66|7775.66|7777.85|7777.85|7777.85|7777.85|7775.66|7775.66|0
1641546580000|2022-01-07 09:09:40|7778.71|7778.71|7778.62|7778.62|7778.71|7778.71|7778.62|7778.62|0
1641546590000|2022-01-07 09:09:50|7778.65|7778.65|7779.68|7779.68|7779.68|7779.68|7778.65|7778.65|0
1641546610000|2022-01-07 09:10:10|7779.84|7779.84|7779.57|7779.57|7779.84|7779.84|7779.57|7779.57|0
1641546620000|2022-01-07 09:10:20|7779.7|7779.7|7779.64|7779.64|7779.7|7779.7|7779.58|7779.58|0
1641546630000|2022-01-07 09:10:30|7779.83|7779.83|7782.31|7782.31|7782.31|7782.31|7779.83|7779.83|0
1641546640000|2022-01-07 09:10:40|7782.85|7782.85|7782.63|7782.63|7782.85|7782.85|7782.55|7782.55|0
1641546650000|2022-01-07 09:10:50|7782.55|7782.55|7781.75|7781.75|7782.55|7782.55|7781.75|7781.75|0
1641546660000|2022-01-07 09:11:00|7782.06|7782.06|7782.62|7782.62|7782.62|7782.62|7782.06|7782.06|0
1641546670000|2022-01-07 09:11:10|7782.68|7782.68|7782|7782|7782.68|7782.68|7782|7782|0
1641546680000|2022-01-07 09:11:20|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|0
1641546690000|2022-01-07 09:11:30|7783.55|7783.55|7785.2|7785.2|7785.2|7785.2|7783.55|7783.55|0
1641546720000|2022-01-07 09:12:00|7785.32|7785.32|7786.54|7786.54|7786.54|7786.54|7784.9|7784.9|0
1641546740000|2022-01-07 09:12:20|7786.48|7786.48|7786.51|7786.51|7786.51|7786.51|7786.48|7786.48|0
1641546750000|2022-01-07 09:12:30|7786.26|7786.26|7785.84|7785.84|7786.7|7786.7|7785.84|7785.84|0
1641546760000|2022-01-07 09:12:40|7785.95|7785.95|7786.3|7786.3|7786.3|7786.3|7785.92|7785.92|0
1641546770000|2022-01-07 09:12:50|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|0
1641546780000|2022-01-07 09:13:00|7786.6|7786.6|7788.31|7788.31|7788.31|7788.31|7786.6|7786.6|0
1641546790000|2022-01-07 09:13:10|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|0
1641546800000|2022-01-07 09:13:20|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|0
1641546810000|2022-01-07 09:13:30|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|0
1641546820000|2022-01-07 09:13:40|7788.17|7788.17|7788.32|7788.32|7788.32|7788.32|7788.17|7788.17|0
1641546830000|2022-01-07 09:13:50|7788.47|7788.47|7788.85|7788.85|7788.85|7788.85|7788.47|7788.47|0
1641546840000|2022-01-07 09:14:00|7788.6|7788.6|7788.69|7788.69|7788.69|7788.69|7788.6|7788.6|0
1641546850000|2022-01-07 09:14:10|7788.66|7788.66|7787.48|7787.48|7788.66|7788.66|7787.48|7787.48|0
1641546860000|2022-01-07 09:14:20|7787.35|7787.35|7787.43|7787.43|7787.43|7787.43|7787.35|7787.35|0
1641546870000|2022-01-07 09:14:30|7787.88|7787.88|7788.01|7788.01|7788.23|7788.23|7787.88|7787.88|0
1641546890000|2022-01-07 09:14:50|7788.14|7788.14|7788.03|7788.03|7788.14|7788.14|7788.03|7788.03|0
1641546900000|2022-01-07 09:15:00|7787.84|7787.84|7786.98|7786.98|7787.84|7787.84|7786.88|7786.88|0
1641546930000|2022-01-07 09:15:30|7786.8|7786.8|7787.66|7787.66|7787.66|7787.66|7785.94|7785.94|0
1641546940000|2022-01-07 09:15:40|7787.25|7787.25|7787.17|7787.17|7787.25|7787.25|7787.17|7787.17|0
1641546960000|2022-01-07 09:16:00|7786.89|7786.89|7786.98|7786.98|7786.98|7786.98|7786.89|7786.89|0
1641546970000|2022-01-07 09:16:10|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|0
1641546990000|2022-01-07 09:16:30|7786.64|7786.64|7784.55|7784.55|7786.64|7786.64|7784.55|7784.55|0
1641547000000|2022-01-07 09:16:40|7784.78|7784.78|7784.46|7784.46|7784.78|7784.78|7784.18|7784.18|0
1641547010000|2022-01-07 09:16:50|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|0
1641547020000|2022-01-07 09:17:00|7784.02|7784.02|7781.32|7781.32|7784.02|7784.02|7781.32|7781.32|0
1641547030000|2022-01-07 09:17:10|7781.58|7781.58|7781.45|7781.45|7781.58|7781.58|7781.33|7781.33|0
1641547040000|2022-01-07 09:17:20|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|0
1641547050000|2022-01-07 09:17:30|7781.04|7781.04|7781.04|7781.04|7781.04|7781.04|7781.04|7781.04|0
1641547070000|2022-01-07 09:17:50|7780.85|7780.85|7780.85|7780.85|7780.85|7780.85|7780.85|7780.85|0
1641547080000|2022-01-07 09:18:00|7781.31|7781.31|7783.4|7783.4|7783.4|7783.4|7781.31|7781.31|0
1641547100000|2022-01-07 09:18:20|7783.79|7783.79|7783.07|7783.07|7784.4|7784.4|7783.07|7783.07|0
1641547120000|2022-01-07 09:18:40|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|0
1641547130000|2022-01-07 09:18:50|7782.96|7782.96|7781.76|7781.76|7782.96|7782.96|7781.76|7781.76|0
1641547140000|2022-01-07 09:19:00|7781.53|7781.53|7781.31|7781.31|7781.53|7781.53|7781.31|7781.31|0
1641547150000|2022-01-07 09:19:10|7781.41|7781.41|7780.72|7780.72|7781.41|7781.41|7780.72|7780.72|0
1641547160000|2022-01-07 09:19:20|7780.92|7780.92|7780.06|7780.06|7781|7781|7779.7|7779.7|0
1641547170000|2022-01-07 09:19:30|7779.9|7779.9|7779.79|7779.79|7779.9|7779.9|7779.75|7779.75|0
1641547180000|2022-01-07 09:19:40|7780.02|7780.02|7780.05|7780.05|7780.05|7780.05|7780.02|7780.02|0
1641547200000|2022-01-07 09:20:00|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|0
1641547210000|2022-01-07 09:20:10|7779.57|7779.57|7778.5|7778.5|7779.57|7779.57|7778.5|7778.5|0
1641547220000|2022-01-07 09:20:20|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|0
1641547240000|2022-01-07 09:20:40|7777.14|7777.14|7777.28|7777.28|7777.28|7777.28|7776.67|7776.67|0
1641547260000|2022-01-07 09:21:00|7777.34|7777.34|7776.98|7776.98|7777.34|7777.34|7776.92|7776.92|0
1641547270000|2022-01-07 09:21:10|7776.9|7776.9|7776.9|7776.9|7776.9|7776.9|7776.9|7776.9|0
1641547280000|2022-01-07 09:21:20|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1641547300000|2022-01-07 09:21:40|7776.64|7776.64|7778.25|7778.25|7779.61|7779.61|7776.64|7776.64|0
1641547310000|2022-01-07 09:21:50|7779.11|7779.11|7778.7|7778.7|7779.11|7779.11|7778.7|7778.7|0
1641547320000|2022-01-07 09:22:00|7777.94|7777.94|7777.64|7777.64|7777.94|7777.94|7777.64|7777.64|0
1641547330000|2022-01-07 09:22:10|7775.63|7775.63|7775.07|7775.07|7775.63|7775.63|7775.07|7775.07|0
1641547340000|2022-01-07 09:22:20|7774.81|7774.81|7775.2|7775.2|7775.2|7775.2|7774.81|7774.81|0
1641547350000|2022-01-07 09:22:30|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|0
1641547370000|2022-01-07 09:22:50|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|0
1641547390000|2022-01-07 09:23:10|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|0
1641547400000|2022-01-07 09:23:20|7776.41|7776.41|7776.32|7776.32|7776.41|7776.41|7776.32|7776.32|0
1641547410000|2022-01-07 09:23:30|7776.45|7776.45|7775.41|7775.41|7776.45|7776.45|7775.41|7775.41|0
1641547420000|2022-01-07 09:23:40|7775.6|7775.6|7775.92|7775.92|7775.92|7775.92|7775.6|7775.6|0
1641547440000|2022-01-07 09:24:00|7775.82|7775.82|7775.82|7775.82|7775.82|7775.82|7775.82|7775.82|0
1641547450000|2022-01-07 09:24:10|7776.09|7776.09|7775.38|7775.38|7776.63|7776.63|7775.38|7775.38|0
1641547460000|2022-01-07 09:24:20|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|0
1641547470000|2022-01-07 09:24:30|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|0
1641547480000|2022-01-07 09:24:40|7775.91|7775.91|7776.48|7776.48|7776.48|7776.48|7775.91|7775.91|0
1641547490000|2022-01-07 09:24:50|7777.38|7777.38|7777.08|7777.08|7777.38|7777.38|7777.08|7777.08|0
1641547500000|2022-01-07 09:25:00|7777.14|7777.14|7777.27|7777.27|7777.27|7777.27|7776.87|7776.87|0
1641547510000|2022-01-07 09:25:10|7777.37|7777.37|7778.39|7778.39|7778.39|7778.39|7777.37|7777.37|0
1641547520000|2022-01-07 09:25:20|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1641547530000|2022-01-07 09:25:30|7778.57|7778.57|7778.54|7778.54|7778.57|7778.57|7778.54|7778.54|0
1641547540000|2022-01-07 09:25:40|7778.45|7778.45|7778.45|7778.45|7778.45|7778.45|7778.45|7778.45|0
1641547550000|2022-01-07 09:25:50|7778.48|7778.48|7778.48|7778.48|7778.48|7778.48|7778.48|7778.48|0
1641547560000|2022-01-07 09:26:00|7778.37|7778.37|7779.78|7779.78|7779.78|7779.78|7778.37|7778.37|0
1641547580000|2022-01-07 09:26:20|7779.82|7779.82|7780.25|7780.25|7780.25|7780.25|7779.78|7779.78|0
1641547590000|2022-01-07 09:26:30|7779.94|7779.94|7779.72|7779.72|7780.09|7780.09|7779.72|7779.72|0
1641547610000|2022-01-07 09:26:50|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|0
1641547620000|2022-01-07 09:27:00|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|0
1641547630000|2022-01-07 09:27:10|7780.22|7780.22|7780.11|7780.11|7780.37|7780.37|7780.11|7780.11|0
1641547640000|2022-01-07 09:27:20|7779.51|7779.51|7779.53|7779.53|7779.53|7779.53|7779.51|7779.51|0
1641547650000|2022-01-07 09:27:30|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|0
1641547660000|2022-01-07 09:27:40|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|0
1641547670000|2022-01-07 09:27:50|7779.15|7779.15|7779.47|7779.47|7779.47|7779.47|7779.15|7779.15|0
1641547680000|2022-01-07 09:28:00|7779.52|7779.52|7781.41|7781.41|7781.41|7781.41|7779.52|7779.52|0
1641547690000|2022-01-07 09:28:10|7781.54|7781.54|7782.2|7782.2|7782.2|7782.2|7781.54|7781.54|0
1641547700000|2022-01-07 09:28:20|7782.07|7782.07|7782.64|7782.64|7782.78|7782.78|7782.07|7782.07|0
1641547710000|2022-01-07 09:28:30|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|0
1641547720000|2022-01-07 09:28:40|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|0
1641547730000|2022-01-07 09:28:50|7782.55|7782.55|7782.93|7782.93|7783.01|7783.01|7782.55|7782.55|0
1641547740000|2022-01-07 09:29:00|7783.88|7783.88|7783.84|7783.84|7783.88|7783.88|7783.74|7783.74|0
1641547750000|2022-01-07 09:29:10|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|0
1641547760000|2022-01-07 09:29:20|7783.6|7783.6|7783.23|7783.23|7783.6|7783.6|7783.23|7783.23|0
1641547770000|2022-01-07 09:29:30|7782.37|7782.37|7781.83|7781.83|7782.66|7782.66|7781.83|7781.83|0
1641547780000|2022-01-07 09:29:40|7781.75|7781.75|7781.57|7781.57|7781.75|7781.75|7781.57|7781.57|0
1641547790000|2022-01-07 09:29:50|7780.96|7780.96|7780.66|7780.66|7780.96|7780.96|7780.66|7780.66|0
1641547800000|2022-01-07 09:30:00|7780.2|7780.2|7780.07|7780.07|7780.2|7780.2|7780.07|7780.07|0
1641547810000|2022-01-07 09:30:10|7779.93|7779.93|7778.68|7778.68|7779.93|7779.93|7778.68|7778.68|0
1641547820000|2022-01-07 09:30:20|7778.94|7778.94|7778.48|7778.48|7778.94|7778.94|7778.37|7778.37|0
1641547830000|2022-01-07 09:30:30|7778.44|7778.44|7777.91|7777.91|7778.55|7778.55|7777.55|7777.55|0
1641547840000|2022-01-07 09:30:40|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|0
1641547850000|2022-01-07 09:30:50|7776.91|7776.91|7776.98|7776.98|7776.98|7776.98|7776.91|7776.91|0
1641547860000|2022-01-07 09:31:00|7776.87|7776.87|7776.74|7776.74|7776.87|7776.87|7776.66|7776.66|0
1641547870000|2022-01-07 09:31:10|7777.12|7777.12|7776.84|7776.84|7777.12|7777.12|7776.75|7776.75|0
1641547880000|2022-01-07 09:31:20|7776.81|7776.81|7776.53|7776.53|7776.81|7776.81|7776.53|7776.53|0
1641547910000|2022-01-07 09:31:50|7776.42|7776.42|7775.63|7775.63|7776.6|7776.6|7775.63|7775.63|0
1641547920000|2022-01-07 09:32:00|7775.16|7775.16|7771.22|7771.22|7775.79|7775.79|7771.22|7771.22|0
1641547930000|2022-01-07 09:32:10|7771.14|7771.14|7771.29|7771.29|7771.4|7771.4|7771.14|7771.14|0
1641547950000|2022-01-07 09:32:30|7771.26|7771.26|7772.59|7772.59|7772.59|7772.59|7771.26|7771.26|0
1641547960000|2022-01-07 09:32:40|7772.21|7772.21|7773.92|7773.92|7773.92|7773.92|7772.21|7772.21|0
1641547970000|2022-01-07 09:32:50|7774.25|7774.25|7774.23|7774.23|7774.53|7774.53|7774.23|7774.23|0
1641547980000|2022-01-07 09:33:00|7774.51|7774.51|7774.4|7774.4|7774.67|7774.67|7774.29|7774.29|0
1641547990000|2022-01-07 09:33:10|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|0
1641548000000|2022-01-07 09:33:20|7774.37|7774.37|7774.22|7774.22|7774.37|7774.37|7774.22|7774.22|0
1641548010000|2022-01-07 09:33:30|7774.48|7774.48|7775.11|7775.11|7775.11|7775.11|7774.35|7774.35|0
1641548020000|2022-01-07 09:33:40|7774.92|7774.92|7774.84|7774.84|7774.92|7774.92|7774.54|7774.54|0
1641548030000|2022-01-07 09:33:50|7775.03|7775.03|7775.22|7775.22|7775.22|7775.22|7775.03|7775.03|0
1641548040000|2022-01-07 09:34:00|7774.76|7774.76|7771.71|7771.71|7774.76|7774.76|7771.71|7771.71|0
1641548050000|2022-01-07 09:34:10|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|0
1641548060000|2022-01-07 09:34:20|7771.4|7771.4|7771.68|7771.68|7771.68|7771.68|7770.5|7770.5|0
1641548070000|2022-01-07 09:34:30|7771.83|7771.83|7771.53|7771.53|7771.83|7771.83|7771.53|7771.53|0
1641548080000|2022-01-07 09:34:40|7771.66|7771.66|7771.79|7771.79|7771.79|7771.79|7771.66|7771.66|0
1641548090000|2022-01-07 09:34:50|7771.51|7771.51|7773.03|7773.03|7773.03|7773.03|7771.51|7771.51|0
1641548100000|2022-01-07 09:35:00|7772.43|7772.43|7772.3|7772.3|7772.43|7772.43|7772.3|7772.3|0
1641548110000|2022-01-07 09:35:10|7772.9|7772.9|7773.17|7773.17|7773.17|7773.17|7772.9|7772.9|0
1641548120000|2022-01-07 09:35:20|7773.5|7773.5|7772.98|7772.98|7773.5|7773.5|7772.98|7772.98|0
1641548130000|2022-01-07 09:35:30|7773.17|7773.17|7773.08|7773.08|7773.17|7773.17|7773.08|7773.08|0
1641548140000|2022-01-07 09:35:40|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|0
1641548150000|2022-01-07 09:35:50|7772.75|7772.75|7773.16|7773.16|7773.16|7773.16|7772.75|7772.75|0
1641548160000|2022-01-07 09:36:00|7772.95|7772.95|7772.77|7772.77|7772.95|7772.95|7772.77|7772.77|0
1641548170000|2022-01-07 09:36:10|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|0
1641548180000|2022-01-07 09:36:20|7771.61|7771.61|7771.12|7771.12|7771.88|7771.88|7771.02|7771.02|0
1641548190000|2022-01-07 09:36:30|7771.54|7771.54|7771.91|7771.91|7771.91|7771.91|7771.54|7771.54|0
1641548200000|2022-01-07 09:36:40|7771.65|7771.65|7771.57|7771.57|7771.65|7771.65|7771.27|7771.27|0
1641548210000|2022-01-07 09:36:50|7771.48|7771.48|7770.64|7770.64|7771.48|7771.48|7770.64|7770.64|0
1641548220000|2022-01-07 09:37:00|7770.78|7770.78|7770.06|7770.06|7770.78|7770.78|7769.72|7769.72|0
1641548230000|2022-01-07 09:37:10|7770.32|7770.32|7771.27|7771.27|7771.27|7771.27|7770.32|7770.32|0
1641548240000|2022-01-07 09:37:20|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1641548250000|2022-01-07 09:37:30|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|0
1641548270000|2022-01-07 09:37:50|7771.28|7771.28|7771.75|7771.75|7771.75|7771.75|7771.28|7771.28|0
1641548280000|2022-01-07 09:38:00|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|0
1641548290000|2022-01-07 09:38:10|7771.37|7771.37|7771.37|7771.37|7771.37|7771.37|7771.37|7771.37|0
1641548300000|2022-01-07 09:38:20|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|0
1641548310000|2022-01-07 09:38:30|7771.92|7771.92|7771.92|7771.92|7771.92|7771.92|7771.92|7771.92|0
1641548320000|2022-01-07 09:38:40|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|0
1641548350000|2022-01-07 09:39:10|7772.6|7772.6|7774.85|7774.85|7774.85|7774.85|7772.6|7772.6|0
1641548380000|2022-01-07 09:39:40|7775.41|7775.41|7775.3|7775.3|7775.41|7775.41|7775.3|7775.3|0
1641548400000|2022-01-07 09:40:00|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|0
1641548410000|2022-01-07 09:40:10|7774.74|7774.74|7774.74|7774.74|7774.74|7774.74|7774.61|7774.61|0
1641548420000|2022-01-07 09:40:20|7776.25|7776.25|7776.27|7776.27|7776.27|7776.27|7775.65|7775.65|0
1641548440000|2022-01-07 09:40:40|7776|7776|7776.16|7776.16|7776.16|7776.16|7775.89|7775.89|0
1641548450000|2022-01-07 09:40:50|7775.86|7775.86|7775.53|7775.53|7775.86|7775.86|7775.4|7775.4|0
1641548460000|2022-01-07 09:41:00|7775.58|7775.58|7775.39|7775.39|7775.69|7775.69|7775.39|7775.39|0
1641548470000|2022-01-07 09:41:10|7775.66|7775.66|7775.79|7775.79|7775.79|7775.79|7775.66|7775.66|0
1641548480000|2022-01-07 09:41:20|7775.92|7775.92|7775.66|7775.66|7775.92|7775.92|7775.66|7775.66|0
1641548490000|2022-01-07 09:41:30|7774.8|7774.8|7773.83|7773.83|7774.93|7774.93|7773.7|7773.7|0
1641548500000|2022-01-07 09:41:40|7774.4|7774.4|7773.32|7773.32|7774.4|7774.4|7773.32|7773.32|0
1641548510000|2022-01-07 09:41:50|7773.19|7773.19|7773.45|7773.45|7773.45|7773.45|7773.06|7773.06|0
1641548520000|2022-01-07 09:42:00|7773.26|7773.26|7773.73|7773.73|7773.73|7773.73|7772.48|7772.48|0
1641548530000|2022-01-07 09:42:10|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|0
1641548540000|2022-01-07 09:42:20|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|0
1641548550000|2022-01-07 09:42:30|7773.39|7773.39|7773.39|7773.39|7773.7|7773.7|7773.39|7773.39|0
1641548560000|2022-01-07 09:42:40|7773.53|7773.53|7772.06|7772.06|7773.53|7773.53|7772.06|7772.06|0
1641548570000|2022-01-07 09:42:50|7771.83|7771.83|7771.6|7771.6|7771.83|7771.83|7771.6|7771.6|0
1641548580000|2022-01-07 09:43:00|7771.44|7771.44|7771.33|7771.33|7771.73|7771.73|7771.33|7771.33|0
1641548600000|2022-01-07 09:43:20|7770.93|7770.93|7769.74|7769.74|7770.93|7770.93|7769.74|7769.74|0
1641548610000|2022-01-07 09:43:30|7768.43|7768.43|7761.93|7761.93|7768.62|7768.62|7761.93|7761.93|0
1641548620000|2022-01-07 09:43:40|7761.63|7761.63|7762.48|7762.48|7762.48|7762.48|7761.59|7761.59|0
1641548630000|2022-01-07 09:43:50|7762.59|7762.59|7761.5|7761.5|7762.59|7762.59|7761.5|7761.5|0
1641548640000|2022-01-07 09:44:00|7761.3|7761.3|7760.22|7760.22|7761.3|7761.3|7760.14|7760.14|0
1641548650000|2022-01-07 09:44:10|7759.65|7759.65|7760.52|7760.52|7760.67|7760.67|7759.65|7759.65|0
1641548660000|2022-01-07 09:44:20|7760.71|7760.71|7763.84|7763.84|7764|7764|7760.71|7760.71|0
1641548670000|2022-01-07 09:44:30|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|0
1641548680000|2022-01-07 09:44:40|7764.52|7764.52|7764.82|7764.82|7764.82|7764.82|7764.52|7764.52|0
1641548690000|2022-01-07 09:44:50|7764.96|7764.96|7764.65|7764.65|7764.96|7764.96|7764.65|7764.65|0
1641548700000|2022-01-07 09:45:00|7764.72|7764.72|7766.07|7766.07|7766.2|7766.2|7764.33|7764.33|0
1641548710000|2022-01-07 09:45:10|7764.46|7764.46|7764.61|7764.61|7764.61|7764.61|7764.46|7764.46|0
1641548720000|2022-01-07 09:45:20|7764.73|7764.73|7764.81|7764.81|7764.81|7764.81|7764.73|7764.73|0
1641548730000|2022-01-07 09:45:30|7764.65|7764.65|7764.65|7764.65|7764.65|7764.65|7764.65|7764.65|0
1641548740000|2022-01-07 09:45:40|7764.52|7764.52|7765.4|7765.4|7765.4|7765.4|7764.52|7764.52|0
1641548750000|2022-01-07 09:45:50|7765.36|7765.36|7766.48|7766.48|7766.48|7766.48|7765.36|7765.36|0
1641548760000|2022-01-07 09:46:00|7766.37|7766.37|7766.54|7766.54|7766.63|7766.63|7766.37|7766.37|0
1641548770000|2022-01-07 09:46:10|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|0
1641548780000|2022-01-07 09:46:20|7767.03|7767.03|7768.74|7768.74|7768.74|7768.74|7767.03|7767.03|0
1641548790000|2022-01-07 09:46:30|7768.61|7768.61|7768.5|7768.5|7768.61|7768.61|7768.5|7768.5|0
1641548800000|2022-01-07 09:46:40|7768.36|7768.36|7768.36|7768.36|7768.36|7768.36|7768.36|7768.36|0
1641548810000|2022-01-07 09:46:50|7768.24|7768.24|7767.9|7767.9|7768.24|7768.24|7767.79|7767.79|0
1641548820000|2022-01-07 09:47:00|7768.2|7768.2|7768.39|7768.39|7768.39|7768.39|7768.2|7768.2|0
1641548830000|2022-01-07 09:47:10|7769.53|7769.53|7769.34|7769.34|7769.53|7769.53|7769.34|7769.34|0
1641548840000|2022-01-07 09:47:20|7769.53|7769.53|7769.9|7769.9|7769.9|7769.9|7769.53|7769.53|0
1641548850000|2022-01-07 09:47:30|7769.71|7769.71|7770.29|7770.29|7770.29|7770.29|7769.71|7769.71|0
1641548860000|2022-01-07 09:47:40|7770.48|7770.48|7771.21|7771.21|7771.22|7771.22|7770.48|7770.48|0
1641548870000|2022-01-07 09:47:50|7771.22|7771.22|7772.75|7772.75|7772.75|7772.75|7771.22|7771.22|0
1641548880000|2022-01-07 09:48:00|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|0
1641548890000|2022-01-07 09:48:10|7773.39|7773.39|7773.32|7773.32|7773.58|7773.58|7773.2|7773.2|0
1641548900000|2022-01-07 09:48:20|7773.43|7773.43|7773.03|7773.03|7773.43|7773.43|7773.03|7773.03|0
1641548910000|2022-01-07 09:48:30|7772.94|7772.94|7773.47|7773.47|7773.47|7773.47|7772.81|7772.81|0
1641548920000|2022-01-07 09:48:40|7773.2|7773.2|7772.64|7772.64|7773.2|7773.2|7772.64|7772.64|0
1641548930000|2022-01-07 09:48:50|7772.58|7772.58|7772.34|7772.34|7772.58|7772.58|7772.12|7772.12|0
1641548940000|2022-01-07 09:49:00|7772.03|7772.03|7769.75|7769.75|7772.03|7772.03|7769.75|7769.75|0
1641548950000|2022-01-07 09:49:10|7769.88|7769.88|7770.25|7770.25|7770.25|7770.25|7769.88|7769.88|0
1641548960000|2022-01-07 09:49:20|7769.98|7769.98|7770.12|7770.12|7770.12|7770.12|7769.98|7769.98|0
1641548970000|2022-01-07 09:49:30|7770.27|7770.27|7766.71|7766.71|7770.27|7770.27|7766.71|7766.71|0
1641548980000|2022-01-07 09:49:40|7766.27|7766.27|7765.41|7765.41|7766.27|7766.27|7765.41|7765.41|0
1641548990000|2022-01-07 09:49:50|7765.52|7765.52|7762.83|7762.83|7765.52|7765.52|7762.83|7762.83|0
1641549000000|2022-01-07 09:50:00|7762.68|7762.68|7761.83|7761.83|7762.68|7762.68|7761.83|7761.83|0
1641549010000|2022-01-07 09:50:10|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|0
1641549020000|2022-01-07 09:50:20|7761.9|7761.9|7761.33|7761.33|7761.9|7761.9|7761.02|7761.02|0
1641549030000|2022-01-07 09:50:30|7761.64|7761.64|7763|7763|7763|7763|7761.64|7761.64|0
1641549040000|2022-01-07 09:50:40|7763.21|7763.21|7764.28|7764.28|7764.28|7764.28|7763.21|7763.21|0
1641549050000|2022-01-07 09:50:50|7764.88|7764.88|7764.8|7764.8|7764.88|7764.88|7764.8|7764.8|0
1641549060000|2022-01-07 09:51:00|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|0
1641549080000|2022-01-07 09:51:20|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|0
1641549090000|2022-01-07 09:51:30|7764.79|7764.79|7765.07|7765.07|7765.07|7765.07|7764.79|7764.79|0
1641549100000|2022-01-07 09:51:40|7765.26|7765.26|7765.48|7765.48|7765.48|7765.48|7764.62|7764.62|0
1641549110000|2022-01-07 09:51:50|7765.37|7765.37|7763.72|7763.72|7765.37|7765.37|7763.72|7763.72|0
1641549120000|2022-01-07 09:52:00|7763.25|7763.25|7762.6|7762.6|7763.25|7763.25|7762.6|7762.6|0
1641549130000|2022-01-07 09:52:10|7762.21|7762.21|7762.28|7762.28|7762.31|7762.31|7762.21|7762.21|0
1641549140000|2022-01-07 09:52:20|7762.31|7762.31|7763.42|7763.42|7763.81|7763.81|7762.31|7762.31|0
1641549150000|2022-01-07 09:52:30|7764.19|7764.19|7763.96|7763.96|7764.19|7764.19|7763.96|7763.96|0
1641549160000|2022-01-07 09:52:40|7763.58|7763.58|7763.01|7763.01|7763.58|7763.58|7763.01|7763.01|0
1641549170000|2022-01-07 09:52:50|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|0
1641549180000|2022-01-07 09:53:00|7763.42|7763.42|7764.56|7764.56|7765.05|7765.05|7763.42|7763.42|0
1641549190000|2022-01-07 09:53:10|7764.69|7764.69|7764.69|7764.69|7764.69|7764.69|7764.69|7764.69|0
1641549200000|2022-01-07 09:53:20|7764.66|7764.66|7766.33|7766.33|7766.33|7766.33|7764.66|7764.66|0
1641549210000|2022-01-07 09:53:30|7766.26|7766.26|7765.74|7765.74|7766.26|7766.26|7765.74|7765.74|0
1641549220000|2022-01-07 09:53:40|7765.36|7765.36|7765.36|7765.36|7765.36|7765.36|7765.36|7765.36|0
1641549230000|2022-01-07 09:53:50|7765.52|7765.52|7764.89|7764.89|7765.52|7765.52|7764.89|7764.89|0
1641549240000|2022-01-07 09:54:00|7764.88|7764.88|7765.42|7765.42|7765.42|7765.42|7764.88|7764.88|0
1641549250000|2022-01-07 09:54:10|7765.29|7765.29|7765.44|7765.44|7765.44|7765.44|7765.29|7765.29|0
1641549260000|2022-01-07 09:54:20|7765.54|7765.54|7765.7|7765.7|7765.7|7765.7|7765.54|7765.54|0
1641549270000|2022-01-07 09:54:30|7764.94|7764.94|7763.79|7763.79|7765.02|7765.02|7763.64|7763.64|0
1641549280000|2022-01-07 09:54:40|7763.41|7763.41|7760.82|7760.82|7763.41|7763.41|7760.82|7760.82|0
1641549290000|2022-01-07 09:54:50|7761.08|7761.08|7761.24|7761.24|7761.27|7761.27|7761.08|7761.08|0
1641549310000|2022-01-07 09:55:10|7761.13|7761.13|7760.64|7760.64|7761.13|7761.13|7760.64|7760.64|0
1641549320000|2022-01-07 09:55:20|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|0
1641549340000|2022-01-07 09:55:40|7760.36|7760.36|7758.81|7758.81|7760.36|7760.36|7758.81|7758.81|0
1641549350000|2022-01-07 09:55:50|7758.68|7758.68|7760.55|7760.55|7760.66|7760.66|7758.68|7758.68|0
1641549360000|2022-01-07 09:56:00|7760.42|7760.42|7760.43|7760.43|7761.59|7761.59|7760.42|7760.42|0
1641549370000|2022-01-07 09:56:10|7760.82|7760.82|7761.11|7761.11|7761.11|7761.11|7760.82|7760.82|0
1641549380000|2022-01-07 09:56:20|7760.84|7760.84|7760.71|7760.71|7760.84|7760.84|7760.71|7760.71|0
1641549390000|2022-01-07 09:56:30|7760.84|7760.84|7760.71|7760.71|7760.84|7760.84|7760.71|7760.71|0
1641549400000|2022-01-07 09:56:40|7760.9|7760.9|7760.82|7760.82|7760.9|7760.9|7760.82|7760.82|0
1641549420000|2022-01-07 09:57:00|7760.71|7760.71|7760.61|7760.61|7760.71|7760.71|7760.61|7760.61|0
1641549430000|2022-01-07 09:57:10|7760.35|7760.35|7759.77|7759.77|7760.54|7760.54|7759.3|7759.3|0
1641549440000|2022-01-07 09:57:20|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|0
1641549450000|2022-01-07 09:57:30|7759.77|7759.77|7759.46|7759.46|7759.77|7759.77|7759.46|7759.46|0
1641549460000|2022-01-07 09:57:40|7759.4|7759.4|7758.57|7758.57|7759.4|7759.4|7758.57|7758.57|0
1641549470000|2022-01-07 09:57:50|7758.69|7758.69|7756.84|7756.84|7758.69|7758.69|7756.84|7756.84|0
1641549480000|2022-01-07 09:58:00|7756.05|7756.05|7757.39|7757.39|7757.54|7757.54|7756.05|7756.05|0
1641549490000|2022-01-07 09:58:10|7757.2|7757.2|7757.58|7757.58|7757.58|7757.58|7757.2|7757.2|0
1641549500000|2022-01-07 09:58:20|7757.77|7757.77|7758.01|7758.01|7758.01|7758.01|7757.77|7757.77|0
1641549510000|2022-01-07 09:58:30|7757.82|7757.82|7759.09|7759.09|7759.09|7759.09|7757.82|7757.82|0
1641549520000|2022-01-07 09:58:40|7759.28|7759.28|7758.71|7758.71|7759.28|7759.28|7758.71|7758.71|0
1641549530000|2022-01-07 09:58:50|7758.99|7758.99|7758.44|7758.44|7758.99|7758.99|7758.09|7758.09|0
1641549540000|2022-01-07 09:59:00|7758.07|7758.07|7758.29|7758.29|7758.29|7758.29|7757.85|7757.85|0
1641549550000|2022-01-07 09:59:10|7757.67|7757.67|7756.51|7756.51|7757.67|7757.67|7756.51|7756.51|0
1641549560000|2022-01-07 09:59:20|7756.21|7756.21|7756.21|7756.21|7756.21|7756.21|7756.21|7756.21|0
1641549570000|2022-01-07 09:59:30|7755.35|7755.35|7752.91|7752.91|7755.35|7755.35|7752.91|7752.91|0
1641549580000|2022-01-07 09:59:40|7752.72|7752.72|7751.81|7751.81|7752.72|7752.72|7751.05|7751.05|0
1641549590000|2022-01-07 09:59:50|7753.24|7753.24|7752.18|7752.18|7753.24|7753.24|7752.18|7752.18|0
1641549600000|2022-01-07 10:00:00|7751.95|7751.95|7752.81|7752.81|7752.81|7752.81|7751.95|7751.95|0
1641549610000|2022-01-07 10:00:10|7753.75|7753.75|7754.32|7754.32|7754.32|7754.32|7753.75|7753.75|0
1641549640000|2022-01-07 10:00:40|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|0
1641549650000|2022-01-07 10:00:50|7755.49|7755.49|7755.46|7755.46|7755.49|7755.49|7755.19|7755.19|0
1641549660000|2022-01-07 10:01:00|7755.87|7755.87|7755.87|7755.87|7755.87|7755.87|7755.87|7755.87|0
1641549670000|2022-01-07 10:01:10|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|0
1641549690000|2022-01-07 10:01:30|7754.98|7754.98|7754.6|7754.6|7754.98|7754.98|7754.6|7754.6|0
1641549700000|2022-01-07 10:01:40|7755.01|7755.01|7755.82|7755.82|7755.82|7755.82|7755.01|7755.01|0
1641549710000|2022-01-07 10:01:50|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|0
1641549720000|2022-01-07 10:02:00|7755.45|7755.45|7754.68|7754.68|7755.45|7755.45|7754.55|7754.55|0
1641549730000|2022-01-07 10:02:10|7754.57|7754.57|7754.97|7754.97|7754.97|7754.97|7754.57|7754.57|0
1641549740000|2022-01-07 10:02:20|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|0
1641549750000|2022-01-07 10:02:30|7755.56|7755.56|7755.3|7755.3|7755.56|7755.56|7754.84|7754.84|0
1641549770000|2022-01-07 10:02:50|7755.43|7755.43|7755.43|7755.43|7755.43|7755.43|7755.43|7755.43|0
1641549780000|2022-01-07 10:03:00|7755.64|7755.64|7755.8|7755.8|7755.8|7755.8|7755.58|7755.58|0
1641549790000|2022-01-07 10:03:10|7756.01|7756.01|7754.87|7754.87|7756.01|7756.01|7754.87|7754.87|0
1641549800000|2022-01-07 10:03:20|7755.25|7755.25|7755.09|7755.09|7755.25|7755.25|7755.09|7755.09|0
1641549810000|2022-01-07 10:03:30|7755.95|7755.95|7755.82|7755.82|7755.95|7755.95|7755.82|7755.82|0
1641549820000|2022-01-07 10:03:40|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|0
1641549830000|2022-01-07 10:03:50|7755.74|7755.74|7757.02|7757.02|7757.15|7757.15|7755.66|7755.66|0
1641549840000|2022-01-07 10:04:00|7756.31|7756.31|7755.15|7755.15|7756.31|7756.31|7755.03|7755.03|0
1641549850000|2022-01-07 10:04:10|7755.29|7755.29|7755.12|7755.12|7755.29|7755.29|7755.12|7755.12|0
1641549860000|2022-01-07 10:04:20|7754.93|7754.93|7755.79|7755.79|7755.79|7755.79|7754.07|7754.07|0
1641549880000|2022-01-07 10:04:40|7755.92|7755.92|7756.3|7756.3|7756.57|7756.57|7755.92|7755.92|0
1641549890000|2022-01-07 10:04:50|7756.17|7756.17|7755.94|7755.94|7756.17|7756.17|7755.94|7755.94|0
1641549900000|2022-01-07 10:05:00|7755.37|7755.37|7755.57|7755.57|7755.57|7755.57|7755.37|7755.37|0
1641549910000|2022-01-07 10:05:10|7755.97|7755.97|7755.93|7755.93|7756.24|7756.24|7755.93|7755.93|0
1641549920000|2022-01-07 10:05:20|7754.22|7754.22|7755.08|7755.08|7755.08|7755.08|7754.22|7754.22|0
1641549930000|2022-01-07 10:05:30|7755.23|7755.23|7755.16|7755.16|7755.23|7755.23|7755.16|7755.16|0
1641549940000|2022-01-07 10:05:40|7755.69|7755.69|7755.83|7755.83|7755.83|7755.83|7755.69|7755.69|0
1641549950000|2022-01-07 10:05:50|7756.45|7756.45|7756.48|7756.48|7756.48|7756.48|7756.45|7756.45|0
1641549970000|2022-01-07 10:06:10|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|0
1641549980000|2022-01-07 10:06:20|7756.26|7756.26|7756.18|7756.18|7756.26|7756.26|7756.18|7756.18|0
1641549990000|2022-01-07 10:06:30|7755.95|7755.95|7755.43|7755.43|7755.95|7755.95|7755.43|7755.43|0
1641550000000|2022-01-07 10:06:40|7755.33|7755.33|7755.37|7755.37|7755.37|7755.37|7755.33|7755.33|0
1641550010000|2022-01-07 10:06:50|7755.3|7755.3|7755.45|7755.45|7755.45|7755.45|7755.3|7755.3|0
1641550020000|2022-01-07 10:07:00|7756.23|7756.23|7756.13|7756.13|7756.23|7756.23|7756.13|7756.13|0
1641550030000|2022-01-07 10:07:10|7756.99|7756.99|7756.99|7756.99|7757.2|7757.2|7756.99|7756.99|0
1641550040000|2022-01-07 10:07:20|7757.1|7757.1|7757.35|7757.35|7757.35|7757.35|7756.42|7756.42|0
1641550050000|2022-01-07 10:07:30|7756.74|7756.74|7756.28|7756.28|7756.74|7756.74|7756.28|7756.28|0
1641550060000|2022-01-07 10:07:40|7755.98|7755.98|7755.01|7755.01|7755.98|7755.98|7755.01|7755.01|0
1641550070000|2022-01-07 10:07:50|7755.14|7755.14|7757.1|7757.1|7757.1|7757.1|7755.14|7755.14|0
1641550080000|2022-01-07 10:08:00|7757.13|7757.13|7756.86|7756.86|7757.13|7757.13|7756.75|7756.75|0
1641550110000|2022-01-07 10:08:30|7756.96|7756.96|7757.41|7757.41|7757.6|7757.6|7756.96|7756.96|0
1641550120000|2022-01-07 10:08:40|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|0
1641550140000|2022-01-07 10:09:00|7757.64|7757.64|7757.51|7757.51|7757.64|7757.64|7757.51|7757.51|0
1641550150000|2022-01-07 10:09:10|7757.59|7757.59|7757.78|7757.78|7757.78|7757.78|7757.59|7757.59|0
1641550160000|2022-01-07 10:09:20|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|0
1641550170000|2022-01-07 10:09:30|7757.78|7757.78|7757.93|7757.93|7757.93|7757.93|7757.7|7757.7|0
1641550180000|2022-01-07 10:09:40|7758.15|7758.15|7758.31|7758.31|7758.31|7758.31|7758.15|7758.15|0
1641550190000|2022-01-07 10:09:50|7758.53|7758.53|7758.75|7758.75|7758.75|7758.75|7758.53|7758.53|0
1641550200000|2022-01-07 10:10:00|7758.85|7758.85|7757.93|7757.93|7758.94|7758.94|7757.93|7757.93|0
1641550210000|2022-01-07 10:10:10|7758.19|7758.19|7759.09|7759.09|7759.09|7759.09|7758.19|7758.19|0
1641550220000|2022-01-07 10:10:20|7759|7759|7758.9|7758.9|7759|7759|7758.9|7758.9|0
1641550230000|2022-01-07 10:10:30|7758.98|7758.98|7760.1|7760.1|7760.26|7760.26|7758.98|7758.98|0
1641550250000|2022-01-07 10:10:50|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|0
1641550260000|2022-01-07 10:11:00|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|0
1641550270000|2022-01-07 10:11:10|7759.36|7759.36|7759.49|7759.49|7759.49|7759.49|7759.36|7759.36|0
1641550290000|2022-01-07 10:11:30|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|0
1641550300000|2022-01-07 10:11:40|7759.4|7759.4|7759.4|7759.4|7759.4|7759.4|7759.4|7759.4|0
1641550310000|2022-01-07 10:11:50|7759.44|7759.44|7759.73|7759.73|7759.73|7759.73|7759.44|7759.44|0
1641550320000|2022-01-07 10:12:00|7759.82|7759.82|7762.11|7762.11|7762.51|7762.51|7759.82|7759.82|0
1641550330000|2022-01-07 10:12:10|7762.34|7762.34|7760.71|7760.71|7762.34|7762.34|7760.52|7760.52|0
1641550340000|2022-01-07 10:12:20|7761.32|7761.32|7761.88|7761.88|7761.88|7761.88|7761.32|7761.32|0
1641550350000|2022-01-07 10:12:30|7762.01|7762.01|7760.69|7760.69|7762.01|7762.01|7760.69|7760.69|0
1641550360000|2022-01-07 10:12:40|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|0
1641550370000|2022-01-07 10:12:50|7760.89|7760.89|7761.89|7761.89|7761.89|7761.89|7760.89|7760.89|0
1641550380000|2022-01-07 10:13:00|7761.86|7761.86|7762.62|7762.62|7762.62|7762.62|7761.8|7761.8|0
1641550390000|2022-01-07 10:13:10|7762.81|7762.81|7762.99|7762.99|7762.99|7762.99|7762.62|7762.62|0
1641550400000|2022-01-07 10:13:20|7763.06|7763.06|7762.93|7762.93|7763.06|7763.06|7762.93|7762.93|0
1641550410000|2022-01-07 10:13:30|7762.78|7762.78|7762.48|7762.48|7762.78|7762.78|7762.48|7762.48|0
1641550420000|2022-01-07 10:13:40|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|0
1641550430000|2022-01-07 10:13:50|7762.89|7762.89|7763.35|7763.35|7763.42|7763.42|7762.89|7762.89|0
1641550450000|2022-01-07 10:14:10|7763.61|7763.61|7763.44|7763.44|7763.61|7763.61|7763.35|7763.35|0
1641550460000|2022-01-07 10:14:20|7762.54|7762.54|7762.84|7762.84|7762.84|7762.84|7762.54|7762.54|0
1641550480000|2022-01-07 10:14:40|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|0
1641550490000|2022-01-07 10:14:50|7763.05|7763.05|7763.1|7763.1|7763.11|7763.11|7763.03|7763.03|0
1641550500000|2022-01-07 10:15:00|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|0
1641550510000|2022-01-07 10:15:10|7762.55|7762.55|7760.54|7760.54|7762.55|7762.55|7760.54|7760.54|0
1641550530000|2022-01-07 10:15:30|7760.84|7760.84|7759.76|7759.76|7760.84|7760.84|7759.68|7759.68|0
1641550540000|2022-01-07 10:15:40|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|0
1641550550000|2022-01-07 10:15:50|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|0
1641550560000|2022-01-07 10:16:00|7758.86|7758.86|7758.86|7758.86|7758.86|7758.86|7758.86|7758.86|0
1641550570000|2022-01-07 10:16:10|7759.09|7759.09|7758.89|7758.89|7759.09|7759.09|7758.89|7758.89|0
1641550580000|2022-01-07 10:16:20|7759.02|7759.02|7758.21|7758.21|7759.28|7759.28|7758.21|7758.21|0
1641550600000|2022-01-07 10:16:40|7758.02|7758.02|7758.02|7758.02|7758.02|7758.02|7758.02|7758.02|0
1641550610000|2022-01-07 10:16:50|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|0
1641550620000|2022-01-07 10:17:00|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|0
1641550630000|2022-01-07 10:17:10|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|0
1641550640000|2022-01-07 10:17:20|7758.49|7758.49|7758.49|7758.49|7758.49|7758.49|7758.49|7758.49|0
1641550650000|2022-01-07 10:17:30|7758.79|7758.79|7758.41|7758.41|7758.79|7758.79|7758.19|7758.19|0
1641550660000|2022-01-07 10:17:40|7758.28|7758.28|7758.32|7758.32|7758.32|7758.32|7758.16|7758.16|0
1641550670000|2022-01-07 10:17:50|7758.1|7758.1|7757.51|7757.51|7758.1|7758.1|7757.51|7757.51|0
1641550680000|2022-01-07 10:18:00|7757.3|7757.3|7756.33|7756.33|7757.3|7757.3|7756.33|7756.33|0
1641550690000|2022-01-07 10:18:10|7756.11|7756.11|7756.22|7756.22|7756.29|7756.29|7756.11|7756.11|0
1641550700000|2022-01-07 10:18:20|7756.19|7756.19|7756.08|7756.08|7756.19|7756.19|7756.08|7756.08|0
1641550710000|2022-01-07 10:18:30|7755.95|7755.95|7756.32|7756.32|7756.32|7756.32|7755.95|7755.95|0
1641550720000|2022-01-07 10:18:40|7756.58|7756.58|7755.46|7755.46|7756.58|7756.58|7755.46|7755.46|0
1641550740000|2022-01-07 10:19:00|7755.27|7755.27|7755.25|7755.25|7755.27|7755.27|7755.06|7755.06|0
1641550760000|2022-01-07 10:19:20|7755.39|7755.39|7751.91|7751.91|7755.39|7755.39|7751.91|7751.91|0
1641550770000|2022-01-07 10:19:30|7752.05|7752.05|7751.99|7751.99|7752.82|7752.82|7751.73|7751.73|0
1641550780000|2022-01-07 10:19:40|7751.8|7751.8|7752.11|7752.11|7752.11|7752.11|7751.62|7751.62|0
1641550790000|2022-01-07 10:19:50|7751.9|7751.9|7751.9|7751.9|7752.03|7752.03|7751.9|7751.9|0
1641550800000|2022-01-07 10:20:00|7752.09|7752.09|7751.92|7751.92|7752.09|7752.09|7751.79|7751.79|0
1641550810000|2022-01-07 10:20:10|7752.3|7752.3|7753.98|7753.98|7753.98|7753.98|7752.23|7752.23|0
1641550830000|2022-01-07 10:20:30|7753.87|7753.87|7754.1|7754.1|7755.05|7755.05|7753.87|7753.87|0
1641550840000|2022-01-07 10:20:40|7753.8|7753.8|7753.27|7753.27|7754.01|7754.01|7753.08|7753.08|0
1641550860000|2022-01-07 10:21:00|7753.73|7753.73|7753.64|7753.64|7753.73|7753.73|7753.64|7753.64|0
1641550870000|2022-01-07 10:21:10|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|0
1641550880000|2022-01-07 10:21:20|7754.59|7754.59|7754.07|7754.07|7754.59|7754.59|7754.07|7754.07|0
1641550890000|2022-01-07 10:21:30|7753.37|7753.37|7753.24|7753.24|7753.37|7753.37|7753.24|7753.24|0
1641550900000|2022-01-07 10:21:40|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|0
1641550910000|2022-01-07 10:21:50|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|0
1641550920000|2022-01-07 10:22:00|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|0
1641550930000|2022-01-07 10:22:10|7753.37|7753.37|7753.37|7753.37|7753.37|7753.37|7753.37|7753.37|0
1641550940000|2022-01-07 10:22:20|7753.68|7753.68|7753.38|7753.38|7753.68|7753.68|7753.38|7753.38|0
1641550950000|2022-01-07 10:22:30|7754.23|7754.23|7753.38|7753.38|7754.23|7754.23|7753.38|7753.38|0
1641550960000|2022-01-07 10:22:40|7753.76|7753.76|7753.76|7753.76|7753.76|7753.76|7753.76|7753.76|0
1641550970000|2022-01-07 10:22:50|7753.96|7753.96|7754.17|7754.17|7754.17|7754.17|7753.96|7753.96|0
1641550980000|2022-01-07 10:23:00|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|0
1641550990000|2022-01-07 10:23:10|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|0
1641551000000|2022-01-07 10:23:20|7753.25|7753.25|7753.25|7753.25|7753.25|7753.25|7753.25|7753.25|0
1641551020000|2022-01-07 10:23:40|7753.21|7753.21|7753.27|7753.27|7753.46|7753.46|7753.08|7753.08|0
1641551040000|2022-01-07 10:24:00|7753.08|7753.08|7753.08|7753.08|7753.08|7753.08|7753.08|7753.08|0
1641551050000|2022-01-07 10:24:10|7753.17|7753.17|7753.59|7753.59|7753.59|7753.59|7753.04|7753.04|0
1641551060000|2022-01-07 10:24:20|7753.5|7753.5|7753.46|7753.46|7753.5|7753.5|7753.46|7753.46|0
1641551070000|2022-01-07 10:24:30|7753.55|7753.55|7753.5|7753.5|7753.59|7753.59|7753.5|7753.5|0
1641551080000|2022-01-07 10:24:40|7753.55|7753.55|7753.63|7753.63|7753.68|7753.68|7753.41|7753.41|0
1641551090000|2022-01-07 10:24:50|7753.6|7753.6|7753.38|7753.38|7753.6|7753.6|7753.38|7753.38|0
1641551110000|2022-01-07 10:25:10|7753.43|7753.43|7753.8|7753.8|7753.8|7753.8|7753.43|7753.43|0
1641551120000|2022-01-07 10:25:20|7754.18|7754.18|7754.05|7754.05|7754.18|7754.18|7754.05|7754.05|0
1641551130000|2022-01-07 10:25:30|7754.15|7754.15|7756.35|7756.35|7756.35|7756.35|7754.15|7754.15|0
1641551140000|2022-01-07 10:25:40|7756.54|7756.54|7756.87|7756.87|7757.44|7757.44|7756.54|7756.54|0
1641551150000|2022-01-07 10:25:50|7756.68|7756.68|7756.68|7756.68|7756.68|7756.68|7756.68|7756.68|0
1641551160000|2022-01-07 10:26:00|7756.81|7756.81|7757.12|7757.12|7757.12|7757.12|7756.81|7756.81|0
1641551170000|2022-01-07 10:26:10|7756.87|7756.87|7752.16|7752.16|7756.87|7756.87|7752.16|7752.16|0
1641551180000|2022-01-07 10:26:20|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|0
1641551190000|2022-01-07 10:26:30|7752.02|7752.02|7752.31|7752.31|7752.31|7752.31|7752.02|7752.02|0
1641551200000|2022-01-07 10:26:40|7752.13|7752.13|7752.13|7752.13|7752.13|7752.13|7752.13|7752.13|0
1641551210000|2022-01-07 10:26:50|7752.18|7752.18|7752.35|7752.35|7752.35|7752.35|7752.18|7752.18|0
1641551220000|2022-01-07 10:27:00|7752.56|7752.56|7752.63|7752.63|7752.73|7752.73|7752.41|7752.41|0
1641551230000|2022-01-07 10:27:10|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|0
1641551240000|2022-01-07 10:27:20|7752.82|7752.82|7753.89|7753.89|7753.89|7753.89|7752.82|7752.82|0
1641551250000|2022-01-07 10:27:30|7753.91|7753.91|7753.62|7753.62|7753.92|7753.92|7753.62|7753.62|0
1641551270000|2022-01-07 10:27:50|7753.49|7753.49|7754.19|7754.19|7754.19|7754.19|7753.49|7753.49|0
1641551280000|2022-01-07 10:28:00|7753.33|7753.33|7753.41|7753.41|7753.41|7753.41|7753.33|7753.33|0
1641551300000|2022-01-07 10:28:20|7753.48|7753.48|7753.25|7753.25|7753.48|7753.48|7753.25|7753.25|0
1641551320000|2022-01-07 10:28:40|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|0
1641551330000|2022-01-07 10:28:50|7752.76|7752.76|7752.78|7752.78|7752.78|7752.78|7752.63|7752.63|0
1641551340000|2022-01-07 10:29:00|7752.74|7752.74|7752.56|7752.56|7752.74|7752.74|7752.34|7752.34|0
1641551350000|2022-01-07 10:29:10|7753.18|7753.18|7753.18|7753.18|7753.18|7753.18|7753.18|7753.18|0
1641551360000|2022-01-07 10:29:20|7753.67|7753.67|7753.67|7753.67|7753.67|7753.67|7753.67|7753.67|0
1641551370000|2022-01-07 10:29:30|7753.64|7753.64|7753.96|7753.96|7753.96|7753.96|7753.64|7753.64|0
1641551380000|2022-01-07 10:29:40|7754.34|7754.34|7754.33|7754.33|7754.49|7754.49|7754.33|7754.33|0
1641551390000|2022-01-07 10:29:50|7754.63|7754.63|7754.6|7754.6|7754.63|7754.63|7754.6|7754.6|0
1641551400000|2022-01-07 10:30:00|7754.79|7754.79|7754.3|7754.3|7754.79|7754.79|7754.3|7754.3|0
1641551410000|2022-01-07 10:30:10|7754.43|7754.43|7756.35|7756.35|7756.35|7756.35|7754.43|7754.43|0
1641551420000|2022-01-07 10:30:20|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|0
1641551430000|2022-01-07 10:30:30|7756.33|7756.33|7756.33|7756.33|7756.71|7756.71|7756.33|7756.33|0
1641551440000|2022-01-07 10:30:40|7756.74|7756.74|7758.06|7758.06|7758.06|7758.06|7756.74|7756.74|0
1641551450000|2022-01-07 10:30:50|7758.36|7758.36|7758.63|7758.63|7758.76|7758.76|7758.36|7758.36|0
1641551460000|2022-01-07 10:31:00|7758.76|7758.76|7760.2|7760.2|7760.2|7760.2|7758.76|7758.76|0
1641551470000|2022-01-07 10:31:10|7760.3|7760.3|7760.47|7760.47|7760.7|7760.7|7760.3|7760.3|0
1641551480000|2022-01-07 10:31:20|7760.55|7760.55|7760.36|7760.36|7760.55|7760.55|7760.17|7760.17|0
1641551490000|2022-01-07 10:31:30|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|0
1641551500000|2022-01-07 10:31:40|7760.06|7760.06|7759.93|7759.93|7760.12|7760.12|7759.93|7759.93|0
1641551520000|2022-01-07 10:32:00|7760.16|7760.16|7760.65|7760.65|7760.65|7760.65|7760.16|7760.16|0
1641551530000|2022-01-07 10:32:10|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|0
1641551540000|2022-01-07 10:32:20|7761.1|7761.1|7761.43|7761.43|7761.43|7761.43|7761.1|7761.1|0
1641551550000|2022-01-07 10:32:30|7761.39|7761.39|7761.39|7761.39|7761.39|7761.39|7761.39|7761.39|0
1641551560000|2022-01-07 10:32:40|7761.26|7761.26|7761.72|7761.72|7761.72|7761.72|7761.26|7761.26|0
1641551570000|2022-01-07 10:32:50|7761.81|7761.81|7762.27|7762.27|7762.27|7762.27|7761.81|7761.81|0
1641551580000|2022-01-07 10:33:00|7761.97|7761.97|7762.6|7762.6|7762.64|7762.64|7761.78|7761.78|0
1641551590000|2022-01-07 10:33:10|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|0
1641551600000|2022-01-07 10:33:20|7762.68|7762.68|7762.27|7762.27|7762.68|7762.68|7762.27|7762.27|0
1641551610000|2022-01-07 10:33:30|7762.19|7762.19|7761.59|7761.59|7762.19|7762.19|7761.59|7761.59|0
1641551620000|2022-01-07 10:33:40|7761.48|7761.48|7761.93|7761.93|7762.05|7762.05|7761.44|7761.44|0
1641551630000|2022-01-07 10:33:50|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|0
1641551640000|2022-01-07 10:34:00|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|0
1641551650000|2022-01-07 10:34:10|7761.6|7761.6|7761.75|7761.75|7761.75|7761.75|7761.52|7761.52|0
1641551660000|2022-01-07 10:34:20|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|0
1641551670000|2022-01-07 10:34:30|7761.25|7761.25|7761.58|7761.58|7761.71|7761.71|7761.25|7761.25|0
1641551690000|2022-01-07 10:34:50|7761.49|7761.49|7761.85|7761.85|7761.85|7761.85|7761.39|7761.39|0
1641551700000|2022-01-07 10:35:00|7761.39|7761.39|7761.29|7761.29|7761.39|7761.39|7761.29|7761.29|0
1641551710000|2022-01-07 10:35:10|7761.75|7761.75|7763.57|7763.57|7763.57|7763.57|7761.75|7761.75|0
1641551720000|2022-01-07 10:35:20|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|0
1641551730000|2022-01-07 10:35:30|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|0
1641551740000|2022-01-07 10:35:40|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|0
1641551760000|2022-01-07 10:36:00|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|7763.11|7763.11|0
1641551770000|2022-01-07 10:36:10|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7762.74|7762.74|0
1641551780000|2022-01-07 10:36:20|7763.55|7763.55|7763.31|7763.31|7763.55|7763.55|7762.91|7762.91|0
1641551790000|2022-01-07 10:36:30|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|0
1641551800000|2022-01-07 10:36:40|7763.74|7763.74|7763.29|7763.29|7763.74|7763.74|7763.29|7763.29|0
1641551810000|2022-01-07 10:36:50|7762.43|7762.43|7762.63|7762.63|7762.63|7762.63|7762.43|7762.43|0
1641551820000|2022-01-07 10:37:00|7763.32|7763.32|7762.3|7762.3|7763.32|7763.32|7762.3|7762.3|0
1641551830000|2022-01-07 10:37:10|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|0
1641551840000|2022-01-07 10:37:20|7762.3|7762.3|7762.08|7762.08|7762.46|7762.46|7762.08|7762.08|0
1641551850000|2022-01-07 10:37:30|7761.69|7761.69|7762.22|7762.22|7762.22|7762.22|7761.69|7761.69|0
1641551870000|2022-01-07 10:37:50|7761.94|7761.94|7761.94|7761.94|7761.94|7761.94|7761.94|7761.94|0
1641551880000|2022-01-07 10:38:00|7762.09|7762.09|7763.61|7763.61|7763.79|7763.79|7762.09|7762.09|0
1641551890000|2022-01-07 10:38:10|7763.49|7763.49|7763.85|7763.85|7763.85|7763.85|7763.33|7763.33|0
1641551900000|2022-01-07 10:38:20|7763.63|7763.63|7764.04|7764.04|7764.04|7764.04|7763.63|7763.63|0
1641551910000|2022-01-07 10:38:30|7764.25|7764.25|7764.04|7764.04|7764.25|7764.25|7764.04|7764.04|0
1641551920000|2022-01-07 10:38:40|7764.43|7764.43|7764.69|7764.69|7764.69|7764.69|7764.43|7764.43|0
1641551930000|2022-01-07 10:38:50|7764.41|7764.41|7764.39|7764.39|7764.49|7764.49|7764.39|7764.39|0
1641551940000|2022-01-07 10:39:00|7764.19|7764.19|7764.19|7764.19|7764.19|7764.19|7764.19|7764.19|0
1641551950000|2022-01-07 10:39:10|7764.22|7764.22|7764.15|7764.15|7764.22|7764.22|7764.15|7764.15|0
1641551960000|2022-01-07 10:39:20|7764.19|7764.19|7764.07|7764.07|7764.28|7764.28|7764.07|7764.07|0
1641551970000|2022-01-07 10:39:30|7763.96|7763.96|7764.45|7764.45|7764.45|7764.45|7763.96|7763.96|0
1641551990000|2022-01-07 10:39:50|7763.88|7763.88|7764.07|7764.07|7764.07|7764.07|7763.88|7763.88|0
1641552000000|2022-01-07 10:40:00|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|0
1641552010000|2022-01-07 10:40:10|7765.06|7765.06|7764.7|7764.7|7765.06|7765.06|7764.7|7764.7|0
1641552020000|2022-01-07 10:40:20|7764.56|7764.56|7763.08|7763.08|7765.01|7765.01|7763.08|7763.08|0
1641552030000|2022-01-07 10:40:30|7762.54|7762.54|7762.44|7762.44|7763.29|7763.29|7762.44|7762.44|0
1641552040000|2022-01-07 10:40:40|7762.23|7762.23|7762.02|7762.02|7762.23|7762.23|7762.02|7762.02|0
1641552050000|2022-01-07 10:40:50|7762.32|7762.32|7764.68|7764.68|7764.68|7764.68|7762.32|7762.32|0
1641552060000|2022-01-07 10:41:00|7764.85|7764.85|7764.9|7764.9|7764.9|7764.9|7764.6|7764.6|0
1641552070000|2022-01-07 10:41:10|7765.06|7765.06|7764.97|7764.97|7765.36|7765.36|7764.59|7764.59|0
1641552080000|2022-01-07 10:41:20|7764.84|7764.84|7764.53|7764.53|7764.84|7764.84|7764.53|7764.53|0
1641552090000|2022-01-07 10:41:30|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|0
1641552100000|2022-01-07 10:41:40|7765.44|7765.44|7766.06|7766.06|7766.06|7766.06|7765.44|7765.44|0
1641552110000|2022-01-07 10:41:50|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|0
1641552120000|2022-01-07 10:42:00|7766.38|7766.38|7767.14|7767.14|7767.14|7767.14|7765.91|7765.91|0
1641552130000|2022-01-07 10:42:10|7767.27|7767.27|7767.21|7767.21|7767.27|7767.27|7767.05|7767.05|0
1641552140000|2022-01-07 10:42:20|7766.91|7766.91|7766.52|7766.52|7766.91|7766.91|7766.52|7766.52|0
1641552150000|2022-01-07 10:42:30|7766.3|7766.3|7766.34|7766.34|7766.34|7766.34|7766.3|7766.3|0
1641552160000|2022-01-07 10:42:40|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|0
1641552170000|2022-01-07 10:42:50|7766.42|7766.42|7765.52|7765.52|7766.42|7766.42|7765.22|7765.22|0
1641552190000|2022-01-07 10:43:10|7765.21|7765.21|7764.97|7764.97|7765.21|7765.21|7764.97|7764.97|0
1641552200000|2022-01-07 10:43:20|7765.27|7765.27|7767.27|7767.27|7767.58|7767.58|7765.27|7765.27|0
1641552210000|2022-01-07 10:43:30|7767.24|7767.24|7767.18|7767.18|7767.24|7767.24|7767.08|7767.08|0
1641552220000|2022-01-07 10:43:40|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|0
1641552230000|2022-01-07 10:43:50|7766.38|7766.38|7764.03|7764.03|7766.38|7766.38|7764.03|7764.03|0
1641552240000|2022-01-07 10:44:00|7763.81|7763.81|7763.91|7763.91|7763.91|7763.91|7763.81|7763.81|0
1641552250000|2022-01-07 10:44:10|7763.94|7763.94|7764.1|7764.1|7764.19|7764.19|7763.94|7763.94|0
1641552260000|2022-01-07 10:44:20|7764.16|7764.16|7763.66|7763.66|7764.42|7764.42|7763.52|7763.52|0
1641552270000|2022-01-07 10:44:30|7763.56|7763.56|7763.56|7763.56|7763.56|7763.56|7763.56|7763.56|0
1641552280000|2022-01-07 10:44:40|7763.53|7763.53|7763.27|7763.27|7763.53|7763.53|7763.27|7763.27|0
1641552290000|2022-01-07 10:44:50|7763.04|7763.04|7762.66|7762.66|7763.04|7763.04|7762.63|7762.63|0
1641552320000|2022-01-07 10:45:20|7762.47|7762.47|7762.87|7762.87|7762.87|7762.87|7762.47|7762.47|0
1641552330000|2022-01-07 10:45:30|7762.6|7762.6|7760.89|7760.89|7762.6|7762.6|7760.89|7760.89|0
1641552340000|2022-01-07 10:45:40|7760.59|7760.59|7761.19|7761.19|7761.19|7761.19|7760.59|7760.59|0
1641552350000|2022-01-07 10:45:50|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1641552360000|2022-01-07 10:46:00|7760.77|7760.77|7759.8|7759.8|7761.06|7761.06|7759.8|7759.8|0
1641552370000|2022-01-07 10:46:10|7759.7|7759.7|7760.04|7760.04|7760.04|7760.04|7759.7|7759.7|0
1641552380000|2022-01-07 10:46:20|7760.23|7760.23|7759.87|7759.87|7760.23|7760.23|7759.87|7759.87|0
1641552390000|2022-01-07 10:46:30|7759.96|7759.96|7759.28|7759.28|7759.96|7759.96|7759.28|7759.28|0
1641552400000|2022-01-07 10:46:40|7759.66|7759.66|7759.17|7759.17|7759.66|7759.66|7759.17|7759.17|0
1641552430000|2022-01-07 10:47:10|7758.88|7758.88|7759.11|7759.11|7759.3|7759.3|7758.88|7758.88|0
1641552440000|2022-01-07 10:47:20|7759.49|7759.49|7759.11|7759.11|7759.49|7759.49|7759.11|7759.11|0
1641552450000|2022-01-07 10:47:30|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|0
1641552460000|2022-01-07 10:47:40|7761.13|7761.13|7760.59|7760.59|7761.13|7761.13|7760.59|7760.59|0
1641552480000|2022-01-07 10:48:00|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|0
1641552490000|2022-01-07 10:48:10|7760.92|7760.92|7760.5|7760.5|7760.92|7760.92|7760.5|7760.5|0
1641552500000|2022-01-07 10:48:20|7760.46|7760.46|7760.32|7760.32|7760.46|7760.46|7760.32|7760.32|0
1641552510000|2022-01-07 10:48:30|7760.39|7760.39|7760.39|7760.39|7760.39|7760.39|7760.39|7760.39|0
1641552520000|2022-01-07 10:48:40|7760.36|7760.36|7760.13|7760.13|7760.36|7760.36|7760.13|7760.13|0
1641552530000|2022-01-07 10:48:50|7760.16|7760.16|7760.16|7760.16|7760.16|7760.16|7760.16|7760.16|0
1641552540000|2022-01-07 10:49:00|7760.47|7760.47|7761.1|7761.1|7761.1|7761.1|7760.47|7760.47|0
1641552550000|2022-01-07 10:49:10|7761.48|7761.48|7760.78|7760.78|7761.48|7761.48|7760.78|7760.78|0
1641552560000|2022-01-07 10:49:20|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|0
1641552570000|2022-01-07 10:49:30|7759.77|7759.77|7759.17|7759.17|7759.77|7759.77|7759.17|7759.17|0
1641552580000|2022-01-07 10:49:40|7759.29|7759.29|7759.41|7759.41|7759.41|7759.41|7759.29|7759.29|0
1641552590000|2022-01-07 10:49:50|7759.47|7759.47|7760.93|7760.93|7760.93|7760.93|7759.47|7759.47|0
1641552600000|2022-01-07 10:50:00|7761.79|7761.79|7764.4|7764.4|7764.55|7764.55|7761.79|7761.79|0
1641552610000|2022-01-07 10:50:10|7764.59|7764.59|7767.15|7767.15|7767.15|7767.15|7764.59|7764.59|0
1641552620000|2022-01-07 10:50:20|7767.32|7767.32|7767.97|7767.97|7767.97|7767.97|7767.32|7767.32|0
1641552640000|2022-01-07 10:50:40|7768.83|7768.83|7768.62|7768.62|7768.83|7768.83|7768.62|7768.62|0
1641552650000|2022-01-07 10:50:50|7768.49|7768.49|7768.79|7768.79|7768.79|7768.79|7768.49|7768.49|0
1641552660000|2022-01-07 10:51:00|7768.92|7768.92|7769.13|7769.13|7769.13|7769.13|7768.92|7768.92|0
1641552670000|2022-01-07 10:51:10|7767.42|7767.42|7767.97|7767.97|7767.97|7767.97|7765.4|7765.4|0
1641552680000|2022-01-07 10:51:20|7768.83|7768.83|7769.09|7769.09|7769.09|7769.09|7768.83|7768.83|0
1641552690000|2022-01-07 10:51:30|7769|7769|7769.32|7769.32|7769.32|7769.32|7769|7769|0
1641552700000|2022-01-07 10:51:40|7769.53|7769.53|7772.49|7772.49|7772.49|7772.49|7769.53|7769.53|0
1641552710000|2022-01-07 10:51:50|7772.11|7772.11|7771.54|7771.54|7772.11|7772.11|7771.54|7771.54|0
1641552730000|2022-01-07 10:52:10|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|0
1641552740000|2022-01-07 10:52:20|7771.92|7771.92|7773.12|7773.12|7773.12|7773.12|7771.7|7771.7|0
1641552750000|2022-01-07 10:52:30|7772.27|7772.27|7772.42|7772.42|7772.42|7772.42|7772.27|7772.27|0
1641552760000|2022-01-07 10:52:40|7772.11|7772.11|7773.82|7773.82|7773.82|7773.82|7772.11|7772.11|0
1641552770000|2022-01-07 10:52:50|7773.07|7773.07|7773.1|7773.1|7773.1|7773.1|7771.6|7771.6|0
1641552780000|2022-01-07 10:53:00|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|0
1641552790000|2022-01-07 10:53:10|7772.85|7772.85|7773.32|7773.32|7773.32|7773.32|7772.77|7772.77|0
1641552800000|2022-01-07 10:53:20|7773.55|7773.55|7773.29|7773.29|7773.55|7773.55|7772.25|7772.25|0
1641552810000|2022-01-07 10:53:30|7773.4|7773.4|7774.29|7774.29|7774.32|7774.32|7773.4|7773.4|0
1641552820000|2022-01-07 10:53:40|7774.32|7774.32|7776.25|7776.25|7776.38|7776.38|7774.32|7774.32|0
1641552830000|2022-01-07 10:53:50|7776.22|7776.22|7775.75|7775.75|7776.22|7776.22|7775.75|7775.75|0
1641552840000|2022-01-07 10:54:00|7775.45|7775.45|7776.07|7776.07|7776.26|7776.26|7775.45|7775.45|0
1641552850000|2022-01-07 10:54:10|7775.66|7775.66|7774.57|7774.57|7775.66|7775.66|7774.49|7774.49|0
1641552860000|2022-01-07 10:54:20|7774.38|7774.38|7776.13|7776.13|7776.13|7776.13|7774.15|7774.15|0
1641552870000|2022-01-07 10:54:30|7776.29|7776.29|7776.29|7776.29|7776.29|7776.29|7776.29|7776.29|0
1641552880000|2022-01-07 10:54:40|7776.21|7776.21|7775.99|7775.99|7776.21|7776.21|7775.99|7775.99|0
1641552890000|2022-01-07 10:54:50|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|0
1641552900000|2022-01-07 10:55:00|7775.39|7775.39|7774.93|7774.93|7775.39|7775.39|7774.93|7774.93|0
1641552910000|2022-01-07 10:55:10|7775.79|7775.79|7774.44|7774.44|7775.79|7775.79|7774.44|7774.44|0
1641552920000|2022-01-07 10:55:20|7774.59|7774.59|7774.72|7774.72|7774.91|7774.91|7774.59|7774.59|0
1641552930000|2022-01-07 10:55:30|7775.02|7775.02|7775.24|7775.24|7775.24|7775.24|7775.02|7775.02|0
1641552940000|2022-01-07 10:55:40|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|0
1641552950000|2022-01-07 10:55:50|7775.67|7775.67|7774.15|7774.15|7775.67|7775.67|7773.36|7773.36|0
1641552960000|2022-01-07 10:56:00|7774.26|7774.26|7773.41|7773.41|7774.26|7774.26|7773.35|7773.35|0
1641552970000|2022-01-07 10:56:10|7773.35|7773.35|7771.99|7771.99|7773.35|7773.35|7771.99|7771.99|0
1641552980000|2022-01-07 10:56:20|7771.46|7771.46|7771.43|7771.43|7771.46|7771.46|7771.24|7771.24|0
1641553000000|2022-01-07 10:56:40|7771.52|7771.52|7771.6|7771.6|7771.6|7771.6|7771.52|7771.52|0
1641553010000|2022-01-07 10:56:50|7771.98|7771.98|7772.16|7772.16|7772.16|7772.16|7771.98|7771.98|0
1641553040000|2022-01-07 10:57:20|7772.35|7772.35|7772.74|7772.74|7772.74|7772.74|7772.16|7772.16|0
1641553050000|2022-01-07 10:57:30|7772.77|7772.77|7772.77|7772.77|7772.77|7772.77|7772.77|7772.77|0
1641553070000|2022-01-07 10:57:50|7772.69|7772.69|7772.63|7772.63|7772.69|7772.69|7772.63|7772.63|0
1641553080000|2022-01-07 10:58:00|7772.41|7772.41|7771.59|7771.59|7772.41|7772.41|7771.59|7771.59|0
1641553090000|2022-01-07 10:58:10|7772.45|7772.45|7773.78|7773.78|7773.78|7773.78|7772.14|7772.14|0
1641553100000|2022-01-07 10:58:20|7774.01|7774.01|7772.3|7772.3|7774.01|7774.01|7772.3|7772.3|0
1641553110000|2022-01-07 10:58:30|7772.07|7772.07|7772.78|7772.78|7772.93|7772.93|7772.07|7772.07|0
1641553120000|2022-01-07 10:58:40|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|0
1641553130000|2022-01-07 10:58:50|7773|7773|7773.05|7773.05|7773.21|7773.21|7773|7773|0
1641553140000|2022-01-07 10:59:00|7773.02|7773.02|7769.75|7769.75|7773.48|7773.48|7769.75|7769.75|0
1641553150000|2022-01-07 10:59:10|7769.62|7769.62|7767.69|7767.69|7769.68|7769.68|7767.69|7767.69|0
1641553160000|2022-01-07 10:59:20|7767.63|7767.63|7768.84|7768.84|7769.07|7769.07|7767.56|7767.56|0
1641553170000|2022-01-07 10:59:30|7768.92|7768.92|7768.69|7768.69|7768.92|7768.92|7768.69|7768.69|0
1641553180000|2022-01-07 10:59:40|7768.79|7768.79|7768.64|7768.64|7768.79|7768.79|7768.11|7768.11|0
1641553190000|2022-01-07 10:59:50|7768.46|7768.46|7767.36|7767.36|7769.14|7769.14|7767.36|7767.36|0
1641553200000|2022-01-07 11:00:00|7767.2|7767.2|7765.47|7765.47|7767.51|7767.51|7765.47|7765.47|0
1641553210000|2022-01-07 11:00:10|7765.29|7765.29|7764.2|7764.2|7766.21|7766.21|7764.2|7764.2|0
1641553220000|2022-01-07 11:00:20|7764.29|7764.29|7762.94|7762.94|7764.29|7764.29|7762.94|7762.94|0
1641553230000|2022-01-07 11:00:30|7762.81|7762.81|7763.49|7763.49|7763.49|7763.49|7762.81|7762.81|0
1641553240000|2022-01-07 11:00:40|7763.62|7763.62|7757.63|7757.63|7763.62|7763.62|7757.63|7757.63|0
1641553250000|2022-01-07 11:00:50|7757.85|7757.85|7758.73|7758.73|7758.73|7758.73|7757.74|7757.74|0
1641553260000|2022-01-07 11:01:00|7758.65|7758.65|7756.06|7756.06|7758.65|7758.65|7756.06|7756.06|0
1641553270000|2022-01-07 11:01:10|7755.69|7755.69|7754.55|7754.55|7755.69|7755.69|7754.24|7754.24|0
1641553280000|2022-01-07 11:01:20|7754.41|7754.41|7751.11|7751.11|7754.68|7754.68|7750.92|7750.92|0
1641553290000|2022-01-07 11:01:30|7751.01|7751.01|7752.44|7752.44|7752.44|7752.44|7750.98|7750.98|0
1641553300000|2022-01-07 11:01:40|7752.54|7752.54|7751.97|7751.97|7752.54|7752.54|7751.97|7751.97|0
1641553310000|2022-01-07 11:01:50|7752.09|7752.09|7754.56|7754.56|7754.56|7754.56|7752.09|7752.09|0
1641553320000|2022-01-07 11:02:00|7754.67|7754.67|7754.89|7754.89|7754.89|7754.89|7754.67|7754.67|0
1641553330000|2022-01-07 11:02:10|7754.76|7754.76|7754.87|7754.87|7754.87|7754.87|7753.05|7753.05|0
1641553340000|2022-01-07 11:02:20|7754.01|7754.01|7754.36|7754.36|7754.36|7754.36|7753.66|7753.66|0
1641553350000|2022-01-07 11:02:30|7754.6|7754.6|7754.68|7754.68|7754.68|7754.68|7754.6|7754.6|0
1641553360000|2022-01-07 11:02:40|7754.82|7754.82|7754.09|7754.09|7754.95|7754.95|7754.09|7754.09|0
1641553370000|2022-01-07 11:02:50|7754.37|7754.37|7754.65|7754.65|7754.65|7754.65|7754.37|7754.37|0
1641553380000|2022-01-07 11:03:00|7754.79|7754.79|7754.65|7754.65|7754.79|7754.79|7754.65|7754.65|0
1641553390000|2022-01-07 11:03:10|7754.81|7754.81|7754.19|7754.19|7754.81|7754.81|7754.19|7754.19|0
1641553400000|2022-01-07 11:03:20|7754.59|7754.59|7752.38|7752.38|7754.59|7754.59|7751.65|7751.65|0
1641553410000|2022-01-07 11:03:30|7752.15|7752.15|7752.38|7752.38|7752.38|7752.38|7752.15|7752.15|0
1641553440000|2022-01-07 11:04:00|7753.23|7753.23|7753.15|7753.15|7753.23|7753.23|7753.15|7753.15|0
1641553450000|2022-01-07 11:04:10|7753.79|7753.79|7754.31|7754.31|7754.31|7754.31|7753.79|7753.79|0
1641553460000|2022-01-07 11:04:20|7754.15|7754.15|7754.82|7754.82|7754.82|7754.82|7754.15|7754.15|0
1641553470000|2022-01-07 11:04:30|7754.59|7754.59|7754.92|7754.92|7754.92|7754.92|7754.59|7754.59|0
1641553480000|2022-01-07 11:04:40|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|0
1641553490000|2022-01-07 11:04:50|7754.01|7754.01|7754.16|7754.16|7754.89|7754.89|7754.01|7754.01|0
1641553500000|2022-01-07 11:05:00|7754.03|7754.03|7753.73|7753.73|7754.03|7754.03|7753.73|7753.73|0
1641553510000|2022-01-07 11:05:10|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|0
1641553520000|2022-01-07 11:05:20|7754.03|7754.03|7754.19|7754.19|7754.19|7754.19|7754.03|7754.03|0
1641553530000|2022-01-07 11:05:30|7754.32|7754.32|7754.45|7754.45|7754.45|7754.45|7754.32|7754.32|0
1641553540000|2022-01-07 11:05:40|7754.76|7754.76|7754.23|7754.23|7754.76|7754.76|7754.23|7754.23|0
1641553550000|2022-01-07 11:05:50|7754.34|7754.34|7754.05|7754.05|7754.48|7754.48|7754.05|7754.05|0
1641553560000|2022-01-07 11:06:00|7753.99|7753.99|7754.44|7754.44|7754.44|7754.44|7753.99|7753.99|0
1641553570000|2022-01-07 11:06:10|7754.7|7754.7|7754.67|7754.67|7754.83|7754.83|7754.67|7754.67|0
1641553580000|2022-01-07 11:06:20|7754.93|7754.93|7755.76|7755.76|7755.76|7755.76|7754.93|7754.93|0
1641553590000|2022-01-07 11:06:30|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|0
1641553600000|2022-01-07 11:06:40|7755.77|7755.77|7756.34|7756.34|7756.34|7756.34|7755.77|7755.77|0
1641553610000|2022-01-07 11:06:50|7755.89|7755.89|7755.6|7755.6|7755.89|7755.89|7755.56|7755.56|0
1641553620000|2022-01-07 11:07:00|7755.57|7755.57|7755.84|7755.84|7756.03|7756.03|7755.57|7755.57|0
1641553630000|2022-01-07 11:07:10|7755.54|7755.54|7756.05|7756.05|7756.75|7756.75|7755.54|7755.54|0
1641553640000|2022-01-07 11:07:20|7755.92|7755.92|7755.77|7755.77|7755.92|7755.92|7755.64|7755.64|0
1641553650000|2022-01-07 11:07:30|7755.43|7755.43|7754.99|7754.99|7755.43|7755.43|7754.99|7754.99|0
1641553660000|2022-01-07 11:07:40|7755.85|7755.85|7755.93|7755.93|7755.93|7755.93|7755.85|7755.85|0
1641553680000|2022-01-07 11:08:00|7755.79|7755.79|7755.53|7755.53|7755.98|7755.98|7755.51|7755.51|0
1641553690000|2022-01-07 11:08:10|7755.76|7755.76|7757.4|7757.4|7757.4|7757.4|7755.45|7755.45|0
1641553710000|2022-01-07 11:08:30|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|0
1641553730000|2022-01-07 11:08:50|7757.63|7757.63|7757.91|7757.91|7757.91|7757.91|7757.63|7757.63|0
1641553750000|2022-01-07 11:09:10|7757.74|7757.74|7758.08|7758.08|7758.08|7758.08|7757.74|7757.74|0
1641553760000|2022-01-07 11:09:20|7757.77|7757.77|7757.69|7757.69|7757.77|7757.77|7757.69|7757.69|0
1641553770000|2022-01-07 11:09:30|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|0
1641553780000|2022-01-07 11:09:40|7757.69|7757.69|7759.62|7759.62|7759.62|7759.62|7757.53|7757.53|0
1641553790000|2022-01-07 11:09:50|7759.86|7759.86|7759.67|7759.67|7760.23|7760.23|7759.67|7759.67|0
1641553800000|2022-01-07 11:10:00|7760.28|7760.28|7760.13|7760.13|7760.28|7760.28|7760.13|7760.13|0
1641553810000|2022-01-07 11:10:10|7760.24|7760.24|7761.02|7761.02|7761.09|7761.09|7760.24|7760.24|0
1641553820000|2022-01-07 11:10:20|7761.13|7761.13|7761.16|7761.16|7761.16|7761.16|7761.13|7761.13|0
1641553830000|2022-01-07 11:10:30|7761.73|7761.73|7761.47|7761.47|7761.73|7761.73|7761.47|7761.47|0
1641553840000|2022-01-07 11:10:40|7761.21|7761.21|7760.9|7760.9|7761.21|7761.21|7760.75|7760.75|0
1641553850000|2022-01-07 11:10:50|7761.43|7761.43|7761.66|7761.66|7761.66|7761.66|7761.43|7761.43|0
1641553860000|2022-01-07 11:11:00|7761.97|7761.97|7761.4|7761.4|7761.97|7761.97|7761.4|7761.4|0
1641553870000|2022-01-07 11:11:10|7761.09|7761.09|7760.43|7760.43|7761.09|7761.09|7760.43|7760.43|0
1641553880000|2022-01-07 11:11:20|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|0
1641553900000|2022-01-07 11:11:40|7760.49|7760.49|7759.64|7759.64|7760.49|7760.49|7759.64|7759.64|0
1641553920000|2022-01-07 11:12:00|7759.49|7759.49|7759.07|7759.07|7759.49|7759.49|7759.07|7759.07|0
1641553930000|2022-01-07 11:12:10|7758.99|7758.99|7759.14|7759.14|7759.14|7759.14|7758.99|7758.99|0
1641553940000|2022-01-07 11:12:20|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|0
1641553960000|2022-01-07 11:12:40|7758.76|7758.76|7758.81|7758.81|7758.81|7758.81|7758.76|7758.76|0
1641554000000|2022-01-07 11:13:20|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|0
1641554010000|2022-01-07 11:13:30|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|0
1641554020000|2022-01-07 11:13:40|7758.52|7758.52|7759.12|7759.12|7759.12|7759.12|7758.52|7758.52|0
1641554030000|2022-01-07 11:13:50|7758.86|7758.86|7758.99|7758.99|7758.99|7758.99|7758.86|7758.86|0
1641554040000|2022-01-07 11:14:00|7758.65|7758.65|7756.71|7756.71|7758.65|7758.65|7755.99|7755.99|0
1641554050000|2022-01-07 11:14:10|7756.49|7756.49|7756.55|7756.55|7756.55|7756.55|7756.49|7756.49|0
1641554060000|2022-01-07 11:14:20|7755.69|7755.69|7755.39|7755.39|7755.69|7755.69|7755.39|7755.39|0
1641554070000|2022-01-07 11:14:30|7755.01|7755.01|7754.64|7754.64|7755.01|7755.01|7754.64|7754.64|0
1641554080000|2022-01-07 11:14:40|7754.48|7754.48|7754.12|7754.12|7754.48|7754.48|7754.12|7754.12|0
1641554090000|2022-01-07 11:14:50|7754.25|7754.25|7755.64|7755.64|7755.64|7755.64|7754.19|7754.19|0
1641554100000|2022-01-07 11:15:00|7755.91|7755.91|7756.64|7756.64|7756.64|7756.64|7755.89|7755.89|0
1641554110000|2022-01-07 11:15:10|7756.76|7756.76|7756.89|7756.89|7756.89|7756.89|7756.76|7756.76|0
1641554120000|2022-01-07 11:15:20|7756.59|7756.59|7759.17|7759.17|7759.17|7759.17|7756.59|7756.59|0
1641554130000|2022-01-07 11:15:30|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|0
1641554140000|2022-01-07 11:15:40|7759.4|7759.4|7759.53|7759.53|7759.53|7759.53|7759.4|7759.4|0
1641554150000|2022-01-07 11:15:50|7759.83|7759.83|7759.94|7759.94|7760.13|7760.13|7759.83|7759.83|0
1641554160000|2022-01-07 11:16:00|7760.27|7760.27|7763.17|7763.17|7763.17|7763.17|7760.06|7760.06|0
1641554170000|2022-01-07 11:16:10|7763.29|7763.29|7764.09|7764.09|7764.09|7764.09|7763.29|7763.29|0
1641554180000|2022-01-07 11:16:20|7763.96|7763.96|7764.25|7764.25|7764.25|7764.25|7763.96|7763.96|0
1641554200000|2022-01-07 11:16:40|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|0
1641554210000|2022-01-07 11:16:50|7764.05|7764.05|7764.02|7764.02|7764.05|7764.05|7764.02|7764.02|0
1641554220000|2022-01-07 11:17:00|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|0
1641554240000|2022-01-07 11:17:20|7764.08|7764.08|7762.21|7762.21|7764.08|7764.08|7762.13|7762.13|0
1641554250000|2022-01-07 11:17:30|7761.95|7761.95|7761.82|7761.82|7761.95|7761.95|7761.82|7761.82|0
1641554260000|2022-01-07 11:17:40|7761.62|7761.62|7761.62|7761.62|7761.62|7761.62|7761.62|7761.62|0
1641554270000|2022-01-07 11:17:50|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|0
1641554280000|2022-01-07 11:18:00|7760.52|7760.52|7759.34|7759.34|7760.52|7760.52|7759.34|7759.34|0
1641554290000|2022-01-07 11:18:10|7759.64|7759.64|7758.76|7758.76|7759.64|7759.64|7758.47|7758.47|0
1641554300000|2022-01-07 11:18:20|7758.66|7758.66|7758.95|7758.95|7759.02|7759.02|7758.66|7758.66|0
1641554310000|2022-01-07 11:18:30|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|0
1641554320000|2022-01-07 11:18:40|7759.1|7759.1|7759.31|7759.31|7759.33|7759.33|7759.1|7759.1|0
1641554330000|2022-01-07 11:18:50|7759.46|7759.46|7759.46|7759.46|7759.46|7759.46|7759.46|7759.46|0
1641554350000|2022-01-07 11:19:10|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|0
1641554360000|2022-01-07 11:19:20|7759.14|7759.14|7758.23|7758.23|7759.14|7759.14|7758.23|7758.23|0
1641554370000|2022-01-07 11:19:30|7758.19|7758.19|7757.24|7757.24|7758.19|7758.19|7757.24|7757.24|0
1641554380000|2022-01-07 11:19:40|7757.15|7757.15|7757.21|7757.21|7757.21|7757.21|7757.15|7757.15|0
1641554390000|2022-01-07 11:19:50|7756.93|7756.93|7756.62|7756.62|7757.01|7757.01|7756.62|7756.62|0
1641554400000|2022-01-07 11:20:00|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|0
1641554410000|2022-01-07 11:20:10|7756.63|7756.63|7758|7758|7758|7758|7756.63|7756.63|0
1641554420000|2022-01-07 11:20:20|7758.46|7758.46|7758.46|7758.46|7758.46|7758.46|7758.46|7758.46|0
1641554430000|2022-01-07 11:20:30|7758.23|7758.23|7758.34|7758.34|7758.34|7758.34|7758.23|7758.23|0
1641554440000|2022-01-07 11:20:40|7758.21|7758.21|7757.91|7757.91|7758.21|7758.21|7757.91|7757.91|0
1641554460000|2022-01-07 11:21:00|7757.78|7757.78|7757.45|7757.45|7757.86|7757.86|7757.45|7757.45|0
1641554490000|2022-01-07 11:21:30|7757.15|7757.15|7756.87|7756.87|7757.15|7757.15|7756.61|7756.61|0
1641554500000|2022-01-07 11:21:40|7756.74|7756.74|7755.29|7755.29|7756.74|7756.74|7755.29|7755.29|0
1641554510000|2022-01-07 11:21:50|7753.58|7753.58|7753.74|7753.74|7753.74|7753.74|7753.58|7753.58|0
1641554520000|2022-01-07 11:22:00|7753.77|7753.77|7753.84|7753.84|7753.84|7753.84|7753.77|7753.77|0
1641554540000|2022-01-07 11:22:20|7754.7|7754.7|7755.6|7755.6|7755.6|7755.6|7754.7|7754.7|0
1641554550000|2022-01-07 11:22:30|7755.64|7755.64|7756.49|7756.49|7756.49|7756.49|7755.64|7755.64|0
1641554560000|2022-01-07 11:22:40|7756.79|7756.79|7757.74|7757.74|7757.74|7757.74|7756.79|7756.79|0
1641554570000|2022-01-07 11:22:50|7757.64|7757.64|7758.05|7758.05|7758.05|7758.05|7757.64|7757.64|0
1641554590000|2022-01-07 11:23:10|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|0
1641554600000|2022-01-07 11:23:20|7758.35|7758.35|7758.47|7758.47|7758.47|7758.47|7758.35|7758.35|0
1641554610000|2022-01-07 11:23:30|7757.94|7757.94|7758.05|7758.05|7758.13|7758.13|7757.87|7757.87|0
1641554620000|2022-01-07 11:23:40|7758.45|7758.45|7760.55|7760.55|7760.55|7760.55|7758.45|7758.45|0
1641554630000|2022-01-07 11:23:50|7760.48|7760.48|7761.31|7761.31|7761.31|7761.31|7760.48|7760.48|0
1641554640000|2022-01-07 11:24:00|7761.44|7761.44|7761.28|7761.28|7761.44|7761.44|7761.28|7761.28|0
1641554650000|2022-01-07 11:24:10|7761.59|7761.59|7762.06|7762.06|7762.06|7762.06|7761.59|7761.59|0
1641554660000|2022-01-07 11:24:20|7761.75|7761.75|7762.05|7762.05|7762.05|7762.05|7761.75|7761.75|0
1641554670000|2022-01-07 11:24:30|7761.98|7761.98|7762.29|7762.29|7762.29|7762.29|7761.98|7761.98|0
1641554680000|2022-01-07 11:24:40|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.52|7762.52|0
1641554690000|2022-01-07 11:24:50|7762.71|7762.71|7762.71|7762.71|7762.71|7762.71|7762.71|7762.71|0
1641554700000|2022-01-07 11:25:00|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|0
1641554710000|2022-01-07 11:25:10|7763.09|7763.09|7763.19|7763.19|7763.19|7763.19|7763.09|7763.09|0
1641554720000|2022-01-07 11:25:20|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|0
1641554730000|2022-01-07 11:25:30|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|0
1641554740000|2022-01-07 11:25:40|7763.96|7763.96|7763.96|7763.96|7764.15|7764.15|7763.77|7763.77|0
1641554750000|2022-01-07 11:25:50|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|0
1641554760000|2022-01-07 11:26:00|7767.76|7767.76|7768.1|7768.1|7768.1|7768.1|7767.76|7767.76|0
1641554770000|2022-01-07 11:26:10|7768|7768|7767.9|7767.9|7768|7768|7767.9|7767.9|0
1641554790000|2022-01-07 11:26:30|7768.13|7768.13|7770.24|7770.24|7770.24|7770.24|7768.13|7768.13|0
1641554800000|2022-01-07 11:26:40|7770.05|7770.05|7770.16|7770.16|7770.16|7770.16|7769.78|7769.78|0
1641554810000|2022-01-07 11:26:50|7769.9|7769.9|7770.28|7770.28|7770.28|7770.28|7769.9|7769.9|0
1641554820000|2022-01-07 11:27:00|7770.15|7770.15|7770.15|7770.15|7770.15|7770.15|7770.15|7770.15|0
1641554830000|2022-01-07 11:27:10|7769.84|7769.84|7767.41|7767.41|7769.84|7769.84|7767.41|7767.41|0
1641554840000|2022-01-07 11:27:20|7767.22|7767.22|7767.09|7767.09|7767.22|7767.22|7767.09|7767.09|0
1641554850000|2022-01-07 11:27:30|7767.35|7767.35|7765.76|7765.76|7767.49|7767.49|7765.76|7765.76|0
1641554870000|2022-01-07 11:27:50|7765.46|7765.46|7765.38|7765.38|7765.46|7765.46|7765.3|7765.3|0
1641554880000|2022-01-07 11:28:00|7765.08|7765.08|7764.87|7764.87|7765.08|7765.08|7764.87|7764.87|0
1641554890000|2022-01-07 11:28:10|7764.49|7764.49|7763.8|7763.8|7764.49|7764.49|7763.8|7763.8|0
1641554920000|2022-01-07 11:28:40|7763.49|7763.49|7763.23|7763.23|7763.49|7763.49|7763.23|7763.23|0
1641554930000|2022-01-07 11:28:50|7763.61|7763.61|7763.38|7763.38|7763.61|7763.61|7763.38|7763.38|0
1641554950000|2022-01-07 11:29:10|7763.29|7763.29|7761.29|7761.29|7763.29|7763.29|7761.29|7761.29|0
1641554960000|2022-01-07 11:29:20|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|0
1641554970000|2022-01-07 11:29:30|7761.1|7761.1|7761.83|7761.83|7761.92|7761.92|7761.1|7761.1|0
1641554980000|2022-01-07 11:29:40|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|0
1641554990000|2022-01-07 11:29:50|7761.25|7761.25|7761.25|7761.25|7761.25|7761.25|7761.25|7761.25|0
1641555000000|2022-01-07 11:30:00|7761.88|7761.88|7761.77|7761.77|7762.03|7762.03|7761.77|7761.77|0
1641555010000|2022-01-07 11:30:10|7761.69|7761.69|7761.69|7761.69|7761.69|7761.69|7761.69|7761.69|0
1641555020000|2022-01-07 11:30:20|7761.95|7761.95|7762.09|7762.09|7762.09|7762.09|7761.95|7761.95|0
1641555030000|2022-01-07 11:30:30|7762.88|7762.88|7762.61|7762.61|7762.88|7762.88|7762.61|7762.61|0
1641555050000|2022-01-07 11:30:50|7762.54|7762.54|7762.54|7762.54|7762.54|7762.54|7762.54|7762.54|0
1641555070000|2022-01-07 11:31:10|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|0
1641555080000|2022-01-07 11:31:20|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|0
1641555090000|2022-01-07 11:31:30|7762.85|7762.85|7763.08|7763.08|7763.08|7763.08|7762.85|7762.85|0
1641555110000|2022-01-07 11:31:50|7763.33|7763.33|7763.26|7763.26|7763.33|7763.33|7763.26|7763.26|0
1641555120000|2022-01-07 11:32:00|7762.86|7762.86|7762.55|7762.55|7762.86|7762.86|7762.55|7762.55|0
1641555130000|2022-01-07 11:32:10|7762.27|7762.27|7760.35|7760.35|7762.27|7762.27|7760.35|7760.35|0
1641555140000|2022-01-07 11:32:20|7761.21|7761.21|7761.37|7761.37|7761.51|7761.51|7761.21|7761.21|0
1641555150000|2022-01-07 11:32:30|7761.51|7761.51|7761.64|7761.64|7761.64|7761.64|7761.41|7761.41|0
1641555160000|2022-01-07 11:32:40|7762.4|7762.4|7762.7|7762.7|7762.7|7762.7|7762.4|7762.4|0
1641555170000|2022-01-07 11:32:50|7762.59|7762.59|7762.72|7762.72|7762.72|7762.72|7762.59|7762.59|0
1641555180000|2022-01-07 11:33:00|7762.53|7762.53|7762.91|7762.91|7762.91|7762.91|7762.15|7762.15|0
1641555190000|2022-01-07 11:33:10|7762.72|7762.72|7764.34|7764.34|7765|7765|7762.72|7762.72|0
1641555200000|2022-01-07 11:33:20|7764.67|7764.67|7764.61|7764.61|7764.67|7764.67|7764.43|7764.43|0
1641555210000|2022-01-07 11:33:30|7764.54|7764.54|7764.16|7764.16|7764.54|7764.54|7764.16|7764.16|0
1641555220000|2022-01-07 11:33:40|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|0
1641555230000|2022-01-07 11:33:50|7764.16|7764.16|7764.35|7764.35|7764.35|7764.35|7764.16|7764.16|0
1641555250000|2022-01-07 11:34:10|7764.38|7764.38|7765.61|7765.61|7765.61|7765.61|7764.38|7764.38|0
1641555260000|2022-01-07 11:34:20|7765.71|7765.71|7764.94|7764.94|7765.71|7765.71|7764.94|7764.94|0
1641555270000|2022-01-07 11:34:30|7764.86|7764.86|7765.02|7765.02|7765.02|7765.02|7764.86|7764.86|0
1641555290000|2022-01-07 11:34:50|7765.3|7765.3|7764.89|7764.89|7765.3|7765.3|7764.89|7764.89|0
1641555300000|2022-01-07 11:35:00|7765.08|7765.08|7765.5|7765.5|7765.5|7765.5|7765.08|7765.08|0
1641555310000|2022-01-07 11:35:10|7765.71|7765.71|7766.33|7766.33|7766.33|7766.33|7765.71|7765.71|0
1641555320000|2022-01-07 11:35:20|7766.75|7766.75|7766.37|7766.37|7766.98|7766.98|7766.37|7766.37|0
1641555330000|2022-01-07 11:35:30|7766.24|7766.24|7767.03|7767.03|7767.11|7767.11|7766.24|7766.24|0
1641555340000|2022-01-07 11:35:40|7766.65|7766.65|7766.82|7766.82|7766.98|7766.98|7766.65|7766.65|0
1641555350000|2022-01-07 11:35:50|7766.87|7766.87|7766.87|7766.87|7766.87|7766.87|7766.87|7766.87|0
1641555360000|2022-01-07 11:36:00|7767.06|7767.06|7766.98|7766.98|7767.06|7767.06|7766.77|7766.77|0
1641555370000|2022-01-07 11:36:10|7767.17|7767.17|7767.36|7767.36|7767.36|7767.36|7767.17|7767.17|0
1641555380000|2022-01-07 11:36:20|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|0
1641555390000|2022-01-07 11:36:30|7767.36|7767.36|7767.51|7767.51|7767.51|7767.51|7767.36|7767.36|0
1641555400000|2022-01-07 11:36:40|7767.59|7767.59|7767.67|7767.67|7767.67|7767.67|7767.59|7767.59|0
1641555410000|2022-01-07 11:36:50|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|0
1641555420000|2022-01-07 11:37:00|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|0
1641555440000|2022-01-07 11:37:20|7766.57|7766.57|7765.85|7765.85|7766.57|7766.57|7765.85|7765.85|0
1641555460000|2022-01-07 11:37:40|7765.62|7765.62|7765.22|7765.22|7765.62|7765.62|7765.22|7765.22|0
1641555470000|2022-01-07 11:37:50|7765.15|7765.15|7765.79|7765.79|7765.79|7765.79|7765.15|7765.15|0
1641555480000|2022-01-07 11:38:00|7765.68|7765.68|7765.85|7765.85|7766.27|7766.27|7765.68|7765.68|0
1641555490000|2022-01-07 11:38:10|7766.24|7766.24|7766.43|7766.43|7766.43|7766.43|7766.24|7766.24|0
1641555500000|2022-01-07 11:38:20|7766.61|7766.61|7766.64|7766.64|7766.64|7766.64|7766.54|7766.54|0
1641555510000|2022-01-07 11:38:30|7766.83|7766.83|7767.2|7767.2|7767.2|7767.2|7766.83|7766.83|0
1641555530000|2022-01-07 11:38:50|7766.9|7766.9|7767.1|7767.1|7767.1|7767.1|7766.9|7766.9|0
1641555540000|2022-01-07 11:39:00|7767.06|7767.06|7766.3|7766.3|7767.21|7767.21|7766.3|7766.3|0
1641555550000|2022-01-07 11:39:10|7766.49|7766.49|7766.36|7766.36|7766.49|7766.49|7766.3|7766.3|0
1641555560000|2022-01-07 11:39:20|7766.98|7766.98|7766.83|7766.83|7766.98|7766.98|7766.64|7766.64|0
1641555570000|2022-01-07 11:39:30|7766.64|7766.64|7766.22|7766.22|7766.64|7766.64|7766.22|7766.22|0
1641555580000|2022-01-07 11:39:40|7766.12|7766.12|7765.77|7765.77|7766.12|7766.12|7765.77|7765.77|0
1641555590000|2022-01-07 11:39:50|7765.58|7765.58|7764.06|7764.06|7765.58|7765.58|7764.06|7764.06|0
1641555600000|2022-01-07 11:40:00|7764.14|7764.14|7763.95|7763.95|7764.14|7764.14|7763.95|7763.95|0
1641555610000|2022-01-07 11:40:10|7764.14|7764.14|7764.14|7764.14|7764.14|7764.14|7764.14|7764.14|0
1641555640000|2022-01-07 11:40:40|7763.76|7763.76|7763.59|7763.59|7763.76|7763.76|7763.59|7763.59|0
1641555660000|2022-01-07 11:41:00|7763.17|7763.17|7763.21|7763.21|7763.59|7763.59|7763.17|7763.17|0
1641555680000|2022-01-07 11:41:20|7763.43|7763.43|7763.73|7763.73|7763.73|7763.73|7763.43|7763.43|0
1641555710000|2022-01-07 11:41:50|7763.47|7763.47|7763.31|7763.31|7763.47|7763.47|7763.31|7763.31|0
1641555720000|2022-01-07 11:42:00|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|0
1641555730000|2022-01-07 11:42:10|7763.01|7763.01|7762.35|7762.35|7763.01|7763.01|7762.27|7762.27|0
1641555740000|2022-01-07 11:42:20|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|0
1641555750000|2022-01-07 11:42:30|7762.16|7762.16|7762.31|7762.31|7762.31|7762.31|7762.16|7762.16|0
1641555760000|2022-01-07 11:42:40|7762.5|7762.5|7762.88|7762.88|7762.88|7762.88|7762.5|7762.5|0
1641555770000|2022-01-07 11:42:50|7762.99|7762.99|7762.99|7762.99|7762.99|7762.99|7762.99|7762.99|0
1641555780000|2022-01-07 11:43:00|7763.13|7763.13|7763.34|7763.34|7763.53|7763.53|7763.13|7763.13|0
1641555790000|2022-01-07 11:43:10|7763.37|7763.37|7763.75|7763.75|7763.75|7763.75|7763.37|7763.37|0
1641555810000|2022-01-07 11:43:30|7763.86|7763.86|7763.22|7763.22|7763.97|7763.97|7763.22|7763.22|0
1641555820000|2022-01-07 11:43:40|7763.01|7763.01|7762.53|7762.53|7763.01|7763.01|7762.52|7762.52|0
1641555830000|2022-01-07 11:43:50|7762.34|7762.34|7762.14|7762.14|7762.34|7762.34|7762.08|7762.08|0
1641555840000|2022-01-07 11:44:00|7762.52|7762.52|7762.36|7762.36|7762.52|7762.52|7762.36|7762.36|0
1641555850000|2022-01-07 11:44:10|7762.44|7762.44|7762.59|7762.59|7762.59|7762.59|7762.44|7762.44|0
1641555860000|2022-01-07 11:44:20|7762.73|7762.73|7762.73|7762.73|7762.73|7762.73|7762.73|7762.73|0
1641555870000|2022-01-07 11:44:30|7762.88|7762.88|7762.41|7762.41|7762.94|7762.94|7762.31|7762.31|0
1641555880000|2022-01-07 11:44:40|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|0
1641555890000|2022-01-07 11:44:50|7762.85|7762.85|7763.91|7763.91|7763.91|7763.91|7762.85|7762.85|0
1641555900000|2022-01-07 11:45:00|7763.8|7763.8|7764.22|7764.22|7764.22|7764.22|7763.8|7763.8|0
1641555910000|2022-01-07 11:45:10|7764.14|7764.14|7765.34|7765.34|7765.34|7765.34|7764.14|7764.14|0
1641555920000|2022-01-07 11:45:20|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1641555940000|2022-01-07 11:45:40|7765.63|7765.63|7765.53|7765.53|7765.63|7765.63|7765.42|7765.42|0
1641555950000|2022-01-07 11:45:50|7765.69|7765.69|7765.67|7765.67|7765.78|7765.78|7765.67|7765.67|0
1641555970000|2022-01-07 11:46:10|7765.9|7765.9|7766.75|7766.75|7766.75|7766.75|7765.9|7765.9|0
1641555980000|2022-01-07 11:46:20|7766.85|7766.85|7766.55|7766.55|7766.85|7766.85|7766.55|7766.55|0
1641555990000|2022-01-07 11:46:30|7766.93|7766.93|7767.63|7767.63|7767.63|7767.63|7766.93|7766.93|0
1641556000000|2022-01-07 11:46:40|7767.55|7767.55|7767.55|7767.55|7767.55|7767.55|7767.55|7767.55|0
1641556020000|2022-01-07 11:47:00|7767.65|7767.65|7768.03|7768.03|7768.03|7768.03|7767.65|7767.65|0
1641556030000|2022-01-07 11:47:10|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|0
1641556040000|2022-01-07 11:47:20|7767.95|7767.95|7768.25|7768.25|7768.25|7768.25|7767.95|7767.95|0
1641556050000|2022-01-07 11:47:30|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7767.93|7767.93|0
1641556070000|2022-01-07 11:47:50|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|0
1641556080000|2022-01-07 11:48:00|7768.12|7768.12|7768.38|7768.38|7768.38|7768.38|7768.01|7768.01|0
1641556090000|2022-01-07 11:48:10|7768.72|7768.72|7768.72|7768.72|7768.72|7768.72|7768.6|7768.6|0
1641556100000|2022-01-07 11:48:20|7768.41|7768.41|7768.66|7768.66|7768.66|7768.66|7768.41|7768.41|0
1641556110000|2022-01-07 11:48:30|7768.09|7768.09|7772.45|7772.45|7772.45|7772.45|7768.09|7768.09|0
1641556120000|2022-01-07 11:48:40|7773.31|7773.31|7772.64|7772.64|7773.31|7773.31|7772.45|7772.45|0
1641556130000|2022-01-07 11:48:50|7772.75|7772.75|7773.51|7773.51|7773.51|7773.51|7772.75|7772.75|0
1641556140000|2022-01-07 11:49:00|7773.32|7773.32|7773.41|7773.41|7773.41|7773.41|7773.32|7773.32|0
1641556150000|2022-01-07 11:49:10|7773.31|7773.31|7773.41|7773.41|7773.41|7773.41|7773.22|7773.22|0
1641556170000|2022-01-07 11:49:30|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|0
1641556180000|2022-01-07 11:49:40|7773.97|7773.97|7774.04|7774.04|7774.04|7774.04|7773.97|7773.97|0
1641556190000|2022-01-07 11:49:50|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|0
1641556200000|2022-01-07 11:50:00|7774.22|7774.22|7776.42|7776.42|7776.7|7776.7|7774.22|7774.22|0
1641556210000|2022-01-07 11:50:10|7776.29|7776.29|7775.86|7775.86|7776.29|7776.29|7775.86|7775.86|0
1641556220000|2022-01-07 11:50:20|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|0
1641556230000|2022-01-07 11:50:30|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1641556240000|2022-01-07 11:50:40|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|0
1641556250000|2022-01-07 11:50:50|7776.32|7776.32|7776.16|7776.16|7776.32|7776.32|7776.16|7776.16|0
1641556260000|2022-01-07 11:51:00|7776.47|7776.47|7776.16|7776.16|7776.47|7776.47|7776.16|7776.16|0
1641556270000|2022-01-07 11:51:10|7776.26|7776.26|7775.42|7775.42|7776.35|7776.35|7775.42|7775.42|0
1641556280000|2022-01-07 11:51:20|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|0
1641556290000|2022-01-07 11:51:30|7775.54|7775.54|7775.62|7775.62|7775.62|7775.62|7775.54|7775.54|0
1641556300000|2022-01-07 11:51:40|7775.77|7775.77|7776.26|7776.26|7776.26|7776.26|7775.77|7775.77|0
1641556320000|2022-01-07 11:52:00|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|0
1641556340000|2022-01-07 11:52:20|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|0
1641556350000|2022-01-07 11:52:30|7776.39|7776.39|7775.78|7775.78|7776.39|7776.39|7775.78|7775.78|0
1641556360000|2022-01-07 11:52:40|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|0
1641556370000|2022-01-07 11:52:50|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|0
1641556380000|2022-01-07 11:53:00|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|0
1641556390000|2022-01-07 11:53:10|7776.23|7776.23|7776.33|7776.33|7776.89|7776.89|7776.23|7776.23|0
1641556400000|2022-01-07 11:53:20|7776.72|7776.72|7776.68|7776.68|7776.72|7776.72|7776.53|7776.53|0
1641556410000|2022-01-07 11:53:30|7776.93|7776.93|7777.21|7777.21|7777.31|7777.31|7776.93|7776.93|0
1641556420000|2022-01-07 11:53:40|7777.14|7777.14|7777.33|7777.33|7777.33|7777.33|7777.14|7777.14|0
1641556430000|2022-01-07 11:53:50|7777.4|7777.4|7778.05|7778.05|7778.18|7778.18|7777.4|7777.4|0
1641556440000|2022-01-07 11:54:00|7778.14|7778.14|7778.14|7778.14|7778.14|7778.14|7778.14|7778.14|0
1641556450000|2022-01-07 11:54:10|7778.75|7778.75|7782.53|7782.53|7782.91|7782.91|7778.75|7778.75|0
1641556460000|2022-01-07 11:54:20|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|0
1641556470000|2022-01-07 11:54:30|7782.82|7782.82|7782.75|7782.75|7782.82|7782.82|7782.75|7782.75|0
1641556480000|2022-01-07 11:54:40|7783.29|7783.29|7783.2|7783.2|7783.39|7783.39|7783.01|7783.01|0
1641556490000|2022-01-07 11:54:50|7783.01|7783.01|7782.82|7782.82|7783.01|7783.01|7782.82|7782.82|0
1641556500000|2022-01-07 11:55:00|7782.91|7782.91|7783.1|7783.1|7783.1|7783.1|7782.91|7782.91|0
1641556510000|2022-01-07 11:55:10|7783.7|7783.7|7783.7|7783.7|7783.7|7783.7|7783.7|7783.7|0
1641556520000|2022-01-07 11:55:20|7783.33|7783.33|7783.14|7783.14|7783.33|7783.33|7783.14|7783.14|0
1641556530000|2022-01-07 11:55:30|7783.52|7783.52|7783.86|7783.86|7783.99|7783.99|7783.52|7783.52|0
1641556540000|2022-01-07 11:55:40|7783.99|7783.99|7784.48|7784.48|7784.48|7784.48|7783.91|7783.91|0
1641556550000|2022-01-07 11:55:50|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|0
1641556560000|2022-01-07 11:56:00|7785.23|7785.23|7785.59|7785.59|7785.59|7785.59|7785.23|7785.23|0
1641556570000|2022-01-07 11:56:10|7785.29|7785.29|7786.35|7786.35|7786.35|7786.35|7785.16|7785.16|0
1641556580000|2022-01-07 11:56:20|7785.81|7785.81|7785.91|7785.91|7786|7786|7785.81|7785.81|0
1641556600000|2022-01-07 11:56:40|7786.21|7786.21|7785.85|7785.85|7786.21|7786.21|7785.85|7785.85|0
1641556610000|2022-01-07 11:56:50|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|0
1641556620000|2022-01-07 11:57:00|7785.48|7785.48|7785.21|7785.21|7785.48|7785.48|7785.21|7785.21|0
1641556630000|2022-01-07 11:57:10|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|0
1641556640000|2022-01-07 11:57:20|7784.8|7784.8|7784.69|7784.69|7784.8|7784.8|7784.69|7784.69|0
1641556650000|2022-01-07 11:57:30|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|0
1641556660000|2022-01-07 11:57:40|7784.4|7784.4|7784.27|7784.27|7784.4|7784.4|7784.27|7784.27|0
1641556670000|2022-01-07 11:57:50|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|0
1641556680000|2022-01-07 11:58:00|7783.79|7783.79|7782.07|7782.07|7783.79|7783.79|7782.07|7782.07|0
1641556690000|2022-01-07 11:58:10|7782.24|7782.24|7782.82|7782.82|7782.82|7782.82|7782.14|7782.14|0
1641556700000|2022-01-07 11:58:20|7783.12|7783.12|7783.97|7783.97|7783.97|7783.97|7783.12|7783.12|0
1641556710000|2022-01-07 11:58:30|7783.91|7783.91|7783.91|7783.91|7783.91|7783.91|7783.91|7783.91|0
1641556720000|2022-01-07 11:58:40|7783.83|7783.83|7783.99|7783.99|7783.99|7783.99|7783.83|7783.83|0
1641556750000|2022-01-07 11:59:10|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|0
1641556770000|2022-01-07 11:59:30|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|0
1641556780000|2022-01-07 11:59:40|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|0
1641556790000|2022-01-07 11:59:50|7783.33|7783.33|7781.21|7781.21|7783.33|7783.33|7781.18|7781.18|0
1641556800000|2022-01-07 12:00:00|7781.13|7781.13|7783.34|7783.34|7783.34|7783.34|7781.05|7781.05|0
1641556810000|2022-01-07 12:00:10|7783.49|7783.49|7783.92|7783.92|7783.92|7783.92|7783.49|7783.49|0
1641556820000|2022-01-07 12:00:20|7785.64|7785.64|7785.47|7785.47|7785.77|7785.77|7785.47|7785.47|0
1641556830000|2022-01-07 12:00:30|7785.37|7785.37|7785.37|7785.37|7785.37|7785.37|7785.37|7785.37|0
1641556850000|2022-01-07 12:00:50|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|0
1641556860000|2022-01-07 12:01:00|7785.14|7785.14|7785.37|7785.37|7785.37|7785.37|7785.07|7785.07|0
1641556890000|2022-01-07 12:01:30|7785.23|7785.23|7785.43|7785.43|7785.43|7785.43|7785.23|7785.23|0
1641556900000|2022-01-07 12:01:40|7786.24|7786.24|7785.94|7785.94|7786.24|7786.24|7785.94|7785.94|0
1641556910000|2022-01-07 12:01:50|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|0
1641556920000|2022-01-07 12:02:00|7786.61|7786.61|7786.71|7786.71|7786.71|7786.71|7786.61|7786.61|0
1641556930000|2022-01-07 12:02:10|7786.5|7786.5|7786.41|7786.41|7786.5|7786.5|7786.41|7786.41|0
1641556940000|2022-01-07 12:02:20|7786.24|7786.24|7786.94|7786.94|7786.94|7786.94|7786.09|7786.09|0
1641556950000|2022-01-07 12:02:30|7787.45|7787.45|7787.45|7787.45|7787.45|7787.45|7787.45|7787.45|0
1641556960000|2022-01-07 12:02:40|7786.59|7786.59|7787.64|7787.64|7787.64|7787.64|7786.59|7786.59|0
1641556970000|2022-01-07 12:02:50|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|0
1641556980000|2022-01-07 12:03:00|7787.87|7787.87|7787.83|7787.83|7787.87|7787.87|7787.83|7787.83|0
1641556990000|2022-01-07 12:03:10|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|0
1641557000000|2022-01-07 12:03:20|7787.83|7787.83|7788.72|7788.72|7788.72|7788.72|7787.83|7787.83|0
1641557010000|2022-01-07 12:03:30|7788.57|7788.57|7787.31|7787.31|7788.57|7788.57|7787.2|7787.2|0
1641557020000|2022-01-07 12:03:40|7787.47|7787.47|7787.15|7787.15|7787.47|7787.47|7787.15|7787.15|0
1641557030000|2022-01-07 12:03:50|7787.18|7787.18|7787.28|7787.28|7787.48|7787.48|7787.18|7787.18|0
1641557040000|2022-01-07 12:04:00|7786.55|7786.55|7785.78|7785.78|7786.55|7786.55|7783.42|7783.42|0
1641557050000|2022-01-07 12:04:10|7786.58|7786.58|7787.01|7787.01|7787.01|7787.01|7786.58|7786.58|0
1641557060000|2022-01-07 12:04:20|7786.82|7786.82|7786.85|7786.85|7786.85|7786.85|7786.82|7786.82|0
1641557070000|2022-01-07 12:04:30|7787.01|7787.01|7786.93|7786.93|7787.01|7787.01|7786.93|7786.93|0
1641557080000|2022-01-07 12:04:40|7786.9|7786.9|7789.12|7789.12|7789.12|7789.12|7786.9|7786.9|0
1641557090000|2022-01-07 12:04:50|7789.42|7789.42|7789.12|7789.12|7789.42|7789.42|7789.12|7789.12|0
1641557100000|2022-01-07 12:05:00|7789.02|7789.02|7789.02|7789.02|7789.02|7789.02|7789.02|7789.02|0
1641557110000|2022-01-07 12:05:10|7789.12|7789.12|7789.12|7789.12|7789.23|7789.23|7789.12|7789.12|0
1641557120000|2022-01-07 12:05:20|7789.16|7789.16|7789.73|7789.73|7789.73|7789.73|7789.16|7789.16|0
1641557130000|2022-01-07 12:05:30|7789.76|7789.76|7789.83|7789.83|7789.94|7789.94|7789.76|7789.76|0
1641557140000|2022-01-07 12:05:40|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|0
1641557160000|2022-01-07 12:06:00|7790.62|7790.62|7791.25|7791.25|7791.25|7791.25|7790.62|7790.62|0
1641557170000|2022-01-07 12:06:10|7791.46|7791.46|7791.96|7791.96|7791.96|7791.96|7791.25|7791.25|0
1641557180000|2022-01-07 12:06:20|7792.81|7792.81|7793.27|7793.27|7793.57|7793.57|7792.81|7792.81|0
1641557190000|2022-01-07 12:06:30|7792.67|7792.67|7792.82|7792.82|7793.1|7793.1|7792.67|7792.67|0
1641557200000|2022-01-07 12:06:40|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|0
1641557210000|2022-01-07 12:06:50|7792.68|7792.68|7789.38|7789.38|7792.68|7792.68|7789.38|7789.38|0
1641557220000|2022-01-07 12:07:00|7789.49|7789.49|7789.19|7789.19|7789.49|7789.49|7789.19|7789.19|0
1641557230000|2022-01-07 12:07:10|7789|7789|7789|7789|7789|7789|7789|7789|0
1641557250000|2022-01-07 12:07:30|7788.81|7788.81|7788.44|7788.44|7789|7789|7788.44|7788.44|0
1641557260000|2022-01-07 12:07:40|7787.59|7787.59|7786.43|7786.43|7787.59|7787.59|7786.43|7786.43|0
1641557280000|2022-01-07 12:08:00|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|0
1641557290000|2022-01-07 12:08:10|7786.28|7786.28|7785|7785|7786.28|7786.28|7785|7785|0
1641557320000|2022-01-07 12:08:40|7784.91|7784.91|7784.91|7784.91|7784.91|7784.91|7784.91|7784.91|0
1641557330000|2022-01-07 12:08:50|7785.04|7785.04|7785|7785|7785.19|7785.19|7785|7785|0
1641557340000|2022-01-07 12:09:00|7785.21|7785.21|7786.89|7786.89|7786.89|7786.89|7785.21|7785.21|0
1641557370000|2022-01-07 12:09:30|7786.98|7786.98|7786.23|7786.23|7786.98|7786.98|7786.23|7786.23|0
1641557380000|2022-01-07 12:09:40|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|0
1641557400000|2022-01-07 12:10:00|7785.46|7785.46|7785.49|7785.49|7785.49|7785.49|7785.46|7785.46|0
1641557410000|2022-01-07 12:10:10|7785.19|7785.19|7784.79|7784.79|7785.19|7785.19|7784.69|7784.69|0
1641557440000|2022-01-07 12:10:40|7783.93|7783.93|7783.82|7783.82|7783.93|7783.93|7783.82|7783.82|0
1641557450000|2022-01-07 12:10:50|7784.9|7784.9|7784.82|7784.82|7784.9|7784.9|7784.82|7784.82|0
1641557460000|2022-01-07 12:11:00|7784.92|7784.92|7785.39|7785.39|7785.39|7785.39|7784.92|7784.92|0
1641557470000|2022-01-07 12:11:10|7785.2|7785.2|7785.59|7785.59|7785.59|7785.59|7785.2|7785.2|0
1641557480000|2022-01-07 12:11:20|7785.82|7785.82|7785.2|7785.2|7785.9|7785.9|7785.2|7785.2|0
1641557490000|2022-01-07 12:11:30|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|0
1641557500000|2022-01-07 12:11:40|7785.07|7785.07|7785.06|7785.06|7785.07|7785.07|7784.89|7784.89|0
1641557520000|2022-01-07 12:12:00|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|0
1641557530000|2022-01-07 12:12:10|7784.82|7784.82|7782.34|7782.34|7784.82|7784.82|7782.34|7782.34|0
1641557550000|2022-01-07 12:12:30|7782.64|7782.64|7782.64|7782.64|7782.64|7782.64|7782.64|7782.64|0
1641557570000|2022-01-07 12:12:50|7782.8|7782.8|7782.8|7782.8|7782.8|7782.8|7782.8|7782.8|0
1641557580000|2022-01-07 12:13:00|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|0
1641557600000|2022-01-07 12:13:20|7782.34|7782.34|7781.47|7781.47|7782.34|7782.34|7781.47|7781.47|0
1641557610000|2022-01-07 12:13:30|7781.26|7781.26|7778.58|7778.58|7781.26|7781.26|7778.58|7778.58|0
1641557630000|2022-01-07 12:13:50|7778.5|7778.5|7778.68|7778.68|7778.9|7778.9|7778.37|7778.37|0
1641557640000|2022-01-07 12:14:00|7778.64|7778.64|7778.45|7778.45|7778.64|7778.64|7778.41|7778.41|0
1641557660000|2022-01-07 12:14:20|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|0
1641557670000|2022-01-07 12:14:30|7778.75|7778.75|7778.64|7778.64|7778.75|7778.75|7778.64|7778.64|0
1641557680000|2022-01-07 12:14:40|7778.35|7778.35|7778.53|7778.53|7778.53|7778.53|7778.15|7778.15|0
1641557690000|2022-01-07 12:14:50|7777.67|7777.67|7777.67|7777.67|7777.67|7777.67|7777.67|7777.67|0
1641557700000|2022-01-07 12:15:00|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.58|7777.58|0
1641557710000|2022-01-07 12:15:10|7777.53|7777.53|7777.63|7777.63|7777.63|7777.63|7777.53|7777.53|0
1641557720000|2022-01-07 12:15:20|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|0
1641557730000|2022-01-07 12:15:30|7777.75|7777.75|7777.71|7777.71|7777.75|7777.75|7777.71|7777.71|0
1641557750000|2022-01-07 12:15:50|7777.6|7777.6|7777.92|7777.92|7778.03|7778.03|7777.6|7777.6|0
1641557780000|2022-01-07 12:16:20|7778.14|7778.14|7778.25|7778.25|7778.25|7778.25|7778.14|7778.14|0
1641557790000|2022-01-07 12:16:30|7778.17|7778.17|7777.64|7777.64|7778.17|7778.17|7777.64|7777.64|0
1641557810000|2022-01-07 12:16:50|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|0
1641557820000|2022-01-07 12:17:00|7777.34|7777.34|7777.34|7777.34|7777.34|7777.34|7777.34|7777.34|0
1641557830000|2022-01-07 12:17:10|7777.45|7777.45|7776.85|7776.85|7777.45|7777.45|7776.73|7776.73|0
1641557840000|2022-01-07 12:17:20|7776.88|7776.88|7776.83|7776.83|7776.99|7776.99|7776.83|7776.83|0
1641557850000|2022-01-07 12:17:30|7776.73|7776.73|7776.73|7776.73|7776.73|7776.73|7776.73|7776.73|0
1641557880000|2022-01-07 12:18:00|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|0
1641557890000|2022-01-07 12:18:10|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|0
1641557900000|2022-01-07 12:18:20|7777.66|7777.66|7777.59|7777.59|7777.66|7777.66|7777.59|7777.59|0
1641557910000|2022-01-07 12:18:30|7777.62|7777.62|7777.61|7777.61|7777.62|7777.62|7777.54|7777.54|0
1641557920000|2022-01-07 12:18:40|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|0
1641557930000|2022-01-07 12:18:50|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|0
1641557940000|2022-01-07 12:19:00|7777.7|7777.7|7777.64|7777.64|7777.7|7777.7|7777.64|7777.64|0
1641557950000|2022-01-07 12:19:10|7777.83|7777.83|7778.09|7778.09|7778.09|7778.09|7777.78|7777.78|0
1641557990000|2022-01-07 12:19:50|7778.18|7778.18|7777.96|7777.96|7778.18|7778.18|7777.85|7777.85|0
1641558000000|2022-01-07 12:20:00|7777.1|7777.1|7776.91|7776.91|7777.1|7777.1|7776.91|7776.91|0
1641558010000|2022-01-07 12:20:10|7776.61|7776.61|7776.61|7776.61|7776.61|7776.61|7776.61|7776.61|0
1641558020000|2022-01-07 12:20:20|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|0
1641558030000|2022-01-07 12:20:30|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|0
1641558040000|2022-01-07 12:20:40|7776.91|7776.91|7776.75|7776.75|7776.91|7776.91|7776.75|7776.75|0
1641558050000|2022-01-07 12:20:50|7776.86|7776.86|7776.78|7776.78|7776.86|7776.86|7776.78|7776.78|0
1641558060000|2022-01-07 12:21:00|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|0
1641558070000|2022-01-07 12:21:10|7776.41|7776.41|7776.33|7776.33|7776.76|7776.76|7776.33|7776.33|0
1641558080000|2022-01-07 12:21:20|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1641558090000|2022-01-07 12:21:30|7776.15|7776.15|7775.75|7775.75|7776.15|7776.15|7775.75|7775.75|0
1641558100000|2022-01-07 12:21:40|7775.56|7775.56|7776.03|7776.03|7776.03|7776.03|7775.56|7775.56|0
1641558110000|2022-01-07 12:21:50|7776.19|7776.19|7776.11|7776.11|7776.19|7776.19|7776.03|7776.03|0
1641558120000|2022-01-07 12:22:00|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|0
1641558150000|2022-01-07 12:22:30|7775.84|7775.84|7775.95|7775.95|7775.95|7775.95|7775.84|7775.84|0
1641558170000|2022-01-07 12:22:50|7776.24|7776.24|7776.18|7776.18|7776.24|7776.24|7776.18|7776.18|0
1641558190000|2022-01-07 12:23:10|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|0
1641558200000|2022-01-07 12:23:20|7776.05|7776.05|7775.97|7775.97|7776.05|7776.05|7775.97|7775.97|0
1641558210000|2022-01-07 12:23:30|7776.26|7776.26|7776.26|7776.26|7776.26|7776.26|7776.26|7776.26|0
1641558230000|2022-01-07 12:23:50|7776.45|7776.45|7776.03|7776.03|7776.45|7776.45|7776.03|7776.03|0
1641558240000|2022-01-07 12:24:00|7776.25|7776.25|7776.36|7776.36|7776.52|7776.52|7776.25|7776.25|0
1641558250000|2022-01-07 12:24:10|7776.47|7776.47|7775.93|7775.93|7776.47|7776.47|7775.82|7775.82|0
1641558260000|2022-01-07 12:24:20|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|0
1641558280000|2022-01-07 12:24:40|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|0
1641558290000|2022-01-07 12:24:50|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1641558300000|2022-01-07 12:25:00|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|0
1641558310000|2022-01-07 12:25:10|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|0
1641558330000|2022-01-07 12:25:30|7776.91|7776.91|7777.06|7777.06|7777.06|7777.06|7776.91|7776.91|0
1641558340000|2022-01-07 12:25:40|7776.68|7776.68|7776.92|7776.92|7777.35|7777.35|7776.68|7776.68|0
1641558350000|2022-01-07 12:25:50|7777.77|7777.77|7778.12|7778.12|7778.12|7778.12|7777.77|7777.77|0
1641558360000|2022-01-07 12:26:00|7778.43|7778.43|7779.03|7779.03|7779.03|7779.03|7778.43|7778.43|0
1641558370000|2022-01-07 12:26:10|7778.81|7778.81|7777.87|7777.87|7778.81|7778.81|7777.87|7777.87|0
1641558380000|2022-01-07 12:26:20|7777.73|7777.73|7776.6|7776.6|7777.73|7777.73|7776.6|7776.6|0
1641558390000|2022-01-07 12:26:30|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|0
1641558400000|2022-01-07 12:26:40|7776.51|7776.51|7776.73|7776.73|7776.73|7776.73|7776.51|7776.51|0
1641558430000|2022-01-07 12:27:10|7776.64|7776.64|7776.82|7776.82|7777.01|7777.01|7776.64|7776.64|0
1641558440000|2022-01-07 12:27:20|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|0
1641558450000|2022-01-07 12:27:30|7776.69|7776.69|7777.01|7777.01|7777.01|7777.01|7776.69|7776.69|0
1641558470000|2022-01-07 12:27:50|7777.22|7777.22|7777.03|7777.03|7777.22|7777.22|7777.03|7777.03|0
1641558490000|2022-01-07 12:28:10|7777.31|7777.31|7777.31|7777.31|7777.31|7777.31|7777.31|7777.31|0
1641558500000|2022-01-07 12:28:20|7777.43|7777.43|7777.38|7777.38|7777.43|7777.43|7777.16|7777.16|0
1641558510000|2022-01-07 12:28:30|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|0
1641558520000|2022-01-07 12:28:40|7777.07|7777.07|7777.07|7777.07|7777.07|7777.07|7777.07|7777.07|0
1641558530000|2022-01-07 12:28:50|7777.26|7777.26|7777.62|7777.62|7777.62|7777.62|7777.26|7777.26|0
1641558540000|2022-01-07 12:29:00|7777.91|7777.91|7777.81|7777.81|7777.91|7777.91|7777.81|7777.81|0
1641558550000|2022-01-07 12:29:10|7777.72|7777.72|7775.92|7775.92|7777.72|7777.72|7775.92|7775.92|0
1641558560000|2022-01-07 12:29:20|7775.32|7775.32|7775.46|7775.46|7775.57|7775.57|7774.46|7774.46|0
1641558570000|2022-01-07 12:29:30|7775.56|7775.56|7775.4|7775.4|7775.56|7775.56|7775.4|7775.4|0
1641558580000|2022-01-07 12:29:40|7775.58|7775.58|7776.51|7776.51|7776.7|7776.7|7775.58|7775.58|0
1641558590000|2022-01-07 12:29:50|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|0
1641558600000|2022-01-07 12:30:00|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|0
1641558640000|2022-01-07 12:30:40|7776.08|7776.08|7776.15|7776.15|7776.23|7776.23|7776.08|7776.08|0
1641558650000|2022-01-07 12:30:50|7776.53|7776.53|7776.53|7776.53|7776.53|7776.53|7776.53|7776.53|0
1641558660000|2022-01-07 12:31:00|7776.85|7776.85|7777.25|7777.25|7777.25|7777.25|7776.85|7776.85|0
1641558670000|2022-01-07 12:31:10|7777.28|7777.28|7777.2|7777.2|7777.28|7777.28|7777.2|7777.2|0
1641558690000|2022-01-07 12:31:30|7777.05|7777.05|7776.92|7776.92|7777.05|7777.05|7776.89|7776.89|0
1641558700000|2022-01-07 12:31:40|7777.05|7777.05|7777.19|7777.19|7777.19|7777.19|7777.05|7777.05|0
1641558710000|2022-01-07 12:31:50|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|0
1641558720000|2022-01-07 12:32:00|7777.4|7777.4|7777.19|7777.19|7777.4|7777.4|7777.19|7777.19|0
1641558740000|2022-01-07 12:32:20|7777.25|7777.25|7778.85|7778.85|7778.85|7778.85|7777.25|7777.25|0
1641558750000|2022-01-07 12:32:30|7779.08|7779.08|7779.35|7779.35|7779.93|7779.93|7779.08|7779.08|0
1641558760000|2022-01-07 12:32:40|7779.95|7779.95|7782.04|7782.04|7782.23|7782.23|7779.62|7779.62|0
1641558770000|2022-01-07 12:32:50|7781.95|7781.95|7781.85|7781.85|7781.95|7781.95|7781.85|7781.85|0
1641558790000|2022-01-07 12:33:10|7781.69|7781.69|7781.54|7781.54|7782.17|7782.17|7781.54|7781.54|0
1641558800000|2022-01-07 12:33:20|7781.59|7781.59|7780.27|7780.27|7781.63|7781.63|7780.27|7780.27|0
1641558820000|2022-01-07 12:33:40|7780.08|7780.08|7779.8|7779.8|7780.08|7780.08|7779.8|7779.8|0
1641558830000|2022-01-07 12:33:50|7779.38|7779.38|7778.47|7778.47|7779.38|7779.38|7778.47|7778.47|0
1641558840000|2022-01-07 12:34:00|7778.24|7778.24|7778.09|7778.09|7778.24|7778.24|7778.09|7778.09|0
1641558850000|2022-01-07 12:34:10|7778.01|7778.01|7777.99|7777.99|7778.01|7778.01|7777.88|7777.88|0
1641558860000|2022-01-07 12:34:20|7777.13|7777.13|7777.32|7777.32|7777.32|7777.32|7777.13|7777.13|0
1641558870000|2022-01-07 12:34:30|7776.55|7776.55|7776.18|7776.18|7776.55|7776.55|7776.18|7776.18|0
1641558880000|2022-01-07 12:34:40|7776.34|7776.34|7777.66|7777.66|7777.66|7777.66|7776.34|7776.34|0
1641558890000|2022-01-07 12:34:50|7780.22|7780.22|7780.52|7780.52|7780.52|7780.52|7780.22|7780.22|0
1641558900000|2022-01-07 12:35:00|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|0
1641558910000|2022-01-07 12:35:10|7780.18|7780.18|7781.35|7781.35|7781.35|7781.35|7780.15|7780.15|0
1641558920000|2022-01-07 12:35:20|7781.32|7781.32|7781.48|7781.48|7781.48|7781.48|7781.32|7781.32|0
1641558930000|2022-01-07 12:35:30|7781.09|7781.09|7778.66|7778.66|7781.09|7781.09|7778.66|7778.66|0
1641558950000|2022-01-07 12:35:50|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|0
1641558960000|2022-01-07 12:36:00|7778.63|7778.63|7778.69|7778.69|7778.91|7778.91|7778.63|7778.63|0
1641558970000|2022-01-07 12:36:10|7778.66|7778.66|7778.29|7778.29|7778.66|7778.66|7778.29|7778.29|0
1641558980000|2022-01-07 12:36:20|7778.07|7778.07|7777.68|7777.68|7778.07|7778.07|7777.6|7777.6|0
1641558990000|2022-01-07 12:36:30|7777.96|7777.96|7778.99|7778.99|7778.99|7778.99|7777.96|7777.96|0
1641559000000|2022-01-07 12:36:40|7778.72|7778.72|7778.61|7778.61|7778.72|7778.72|7778.61|7778.61|0
1641559010000|2022-01-07 12:36:50|7778.55|7778.55|7778.77|7778.77|7778.77|7778.77|7778.55|7778.55|0
1641559020000|2022-01-07 12:37:00|7778.38|7778.38|7777.91|7777.91|7778.38|7778.38|7777.91|7777.91|0
1641559040000|2022-01-07 12:37:20|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|0
1641559080000|2022-01-07 12:38:00|7777.46|7777.46|7776.68|7776.68|7777.46|7777.46|7776.68|7776.68|0
1641559090000|2022-01-07 12:38:10|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|0
1641559100000|2022-01-07 12:38:20|7775.97|7775.97|7776.33|7776.33|7776.33|7776.33|7775.86|7775.86|0
1641559110000|2022-01-07 12:38:30|7776.27|7776.27|7775.09|7775.09|7776.27|7776.27|7775.09|7775.09|0
1641559120000|2022-01-07 12:38:40|7774.93|7774.93|7774.02|7774.02|7775.2|7775.2|7774.02|7774.02|0
1641559130000|2022-01-07 12:38:50|7773.92|7773.92|7773.05|7773.05|7773.92|7773.92|7773.05|7773.05|0
1641559140000|2022-01-07 12:39:00|7773.24|7773.24|7773.27|7773.27|7773.43|7773.43|7773.24|7773.24|0
1641559150000|2022-01-07 12:39:10|7772.71|7772.71|7772.65|7772.65|7772.71|7772.71|7772.65|7772.65|0
1641559160000|2022-01-07 12:39:20|7772.49|7772.49|7772.37|7772.37|7772.49|7772.49|7772.26|7772.26|0
1641559170000|2022-01-07 12:39:30|7772.14|7772.14|7772.29|7772.29|7772.29|7772.29|7772.14|7772.14|0
1641559180000|2022-01-07 12:39:40|7772.39|7772.39|7772.13|7772.13|7772.39|7772.39|7772.13|7772.13|0
1641559190000|2022-01-07 12:39:50|7772.04|7772.04|7772.04|7772.04|7772.04|7772.04|7772.04|7772.04|0
1641559200000|2022-01-07 12:40:00|7771.93|7771.93|7770.99|7770.99|7771.93|7771.93|7770.99|7770.99|0
1641559220000|2022-01-07 12:40:20|7771.07|7771.07|7770.94|7770.94|7771.07|7771.07|7770.94|7770.94|0
1641559230000|2022-01-07 12:40:30|7770.85|7770.85|7769.99|7769.99|7770.85|7770.85|7769.99|7769.99|0
1641559250000|2022-01-07 12:40:50|7769.96|7769.96|7770.04|7770.04|7770.04|7770.04|7769.47|7769.47|0
1641559260000|2022-01-07 12:41:00|7770.25|7770.25|7770.25|7770.25|7770.25|7770.25|7770.25|7770.25|0
1641559270000|2022-01-07 12:41:10|7770.38|7770.38|7771.23|7771.23|7771.23|7771.23|7770.38|7770.38|0
1641559290000|2022-01-07 12:41:30|7771.1|7771.1|7771.1|7771.1|7771.1|7771.1|7771.1|7771.1|0
1641559300000|2022-01-07 12:41:40|7771.33|7771.33|7771.17|7771.17|7771.33|7771.33|7771.17|7771.17|0
1641559310000|2022-01-07 12:41:50|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|0
1641559320000|2022-01-07 12:42:00|7771.18|7771.18|7771.18|7771.18|7771.18|7771.18|7771.18|7771.18|0
1641559330000|2022-01-07 12:42:10|7771.15|7771.15|7770.96|7770.96|7771.21|7771.21|7770.96|7770.96|0
1641559340000|2022-01-07 12:42:20|7771.11|7771.11|7773.28|7773.28|7773.36|7773.36|7771.11|7771.11|0
1641559350000|2022-01-07 12:42:30|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|0
1641559370000|2022-01-07 12:42:50|7773.55|7773.55|7773.55|7773.55|7773.55|7773.55|7773.55|7773.55|0
1641559380000|2022-01-07 12:43:00|7773.74|7773.74|7773.38|7773.38|7773.74|7773.74|7773.38|7773.38|0
1641559400000|2022-01-07 12:43:20|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|0
1641559430000|2022-01-07 12:43:50|7773.62|7773.62|7773.62|7773.62|7773.62|7773.62|7773.62|7773.62|0
1641559440000|2022-01-07 12:44:00|7773.75|7773.75|7773.01|7773.01|7773.75|7773.75|7773.01|7773.01|0
1641559460000|2022-01-07 12:44:20|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|0
1641559470000|2022-01-07 12:44:30|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|0
1641559480000|2022-01-07 12:44:40|7773.14|7773.14|7773.14|7773.14|7773.14|7773.14|7773.14|7773.14|0
1641559500000|2022-01-07 12:45:00|7773.54|7773.54|7773.57|7773.57|7773.57|7773.57|7773.46|7773.46|0
1641559510000|2022-01-07 12:45:10|7774.43|7774.43|7774.74|7774.74|7774.74|7774.74|7774.43|7774.43|0
1641559520000|2022-01-07 12:45:20|7773.88|7773.88|7774.2|7774.2|7774.2|7774.2|7773.88|7773.88|0
1641559530000|2022-01-07 12:45:30|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1641559550000|2022-01-07 12:45:50|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|0
1641559560000|2022-01-07 12:46:00|7773.47|7773.47|7773.57|7773.57|7773.57|7773.57|7773.38|7773.38|0
1641559570000|2022-01-07 12:46:10|7773.79|7773.79|7774.19|7774.19|7774.19|7774.19|7773.79|7773.79|0
1641559580000|2022-01-07 12:46:20|7774.38|7774.38|7775.56|7775.56|7775.56|7775.56|7774.38|7774.38|0
1641559590000|2022-01-07 12:46:30|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|0
1641559600000|2022-01-07 12:46:40|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|0
1641559640000|2022-01-07 12:47:20|7775.52|7775.52|7775.46|7775.46|7775.68|7775.68|7775.46|7775.46|0
1641559650000|2022-01-07 12:47:30|7776.32|7776.32|7776.2|7776.2|7776.32|7776.32|7776.2|7776.2|0
1641559660000|2022-01-07 12:47:40|7776.25|7776.25|7776.25|7776.25|7776.44|7776.44|7776.25|7776.25|0
1641559670000|2022-01-07 12:47:50|7776.55|7776.55|7776.63|7776.63|7776.63|7776.63|7776.47|7776.47|0
1641559680000|2022-01-07 12:48:00|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|7776.44|0
1641559700000|2022-01-07 12:48:20|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|0
1641559710000|2022-01-07 12:48:30|7776.84|7776.84|7776.89|7776.89|7776.89|7776.89|7776.84|7776.84|0
1641559750000|2022-01-07 12:49:10|7777.75|7777.75|7777.84|7777.84|7778.14|7778.14|7777.54|7777.54|0
1641559760000|2022-01-07 12:49:20|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|0
1641559770000|2022-01-07 12:49:30|7778.73|7778.73|7779.63|7779.63|7779.63|7779.63|7778.73|7778.73|0
1641559780000|2022-01-07 12:49:40|7780.48|7780.48|7780.77|7780.77|7780.77|7780.77|7780.48|7780.48|0
1641559790000|2022-01-07 12:49:50|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|0
1641559800000|2022-01-07 12:50:00|7780.7|7780.7|7780.78|7780.78|7780.78|7780.78|7780.7|7780.7|0
1641559810000|2022-01-07 12:50:10|7780.85|7780.85|7781.23|7781.23|7781.23|7781.23|7780.85|7780.85|0
1641559820000|2022-01-07 12:50:20|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|0
1641559830000|2022-01-07 12:50:30|7781.47|7781.47|7781.6|7781.6|7781.6|7781.6|7781.47|7781.47|0
1641559850000|2022-01-07 12:50:50|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|0
1641559860000|2022-01-07 12:51:00|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|0
1641559870000|2022-01-07 12:51:10|7781.32|7781.32|7781.5|7781.5|7781.5|7781.5|7781.32|7781.32|0
1641559880000|2022-01-07 12:51:20|7781.97|7781.97|7782.27|7782.27|7782.34|7782.34|7781.97|7781.97|0
1641559890000|2022-01-07 12:51:30|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|0
1641559900000|2022-01-07 12:51:40|7781.92|7781.92|7782.3|7782.3|7782.3|7782.3|7781.92|7781.92|0
1641559910000|2022-01-07 12:51:50|7782.49|7782.49|7782.21|7782.21|7782.49|7782.49|7782.21|7782.21|0
1641559920000|2022-01-07 12:52:00|7782.3|7782.3|7782.21|7782.21|7782.3|7782.3|7782.21|7782.21|0
1641559930000|2022-01-07 12:52:10|7782.02|7782.02|7781.99|7781.99|7782.02|7782.02|7781.92|7781.92|0
1641559940000|2022-01-07 12:52:20|7782.37|7782.37|7782.8|7782.8|7782.8|7782.8|7782.37|7782.37|0
1641559950000|2022-01-07 12:52:30|7782.73|7782.73|7783.12|7783.12|7783.12|7783.12|7782.73|7782.73|0
1641559960000|2022-01-07 12:52:40|7782.99|7782.99|7782.8|7782.8|7782.99|7782.99|7782.8|7782.8|0
1641559970000|2022-01-07 12:52:50|7782.5|7782.5|7782.67|7782.67|7782.77|7782.77|7782.41|7782.41|0
1641559980000|2022-01-07 12:53:00|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|0
1641559990000|2022-01-07 12:53:10|7783.11|7783.11|7783.22|7783.22|7783.22|7783.22|7783.11|7783.11|0
1641560010000|2022-01-07 12:53:30|7783.31|7783.31|7782.18|7782.18|7783.31|7783.31|7782.18|7782.18|0
1641560020000|2022-01-07 12:53:40|7783.22|7783.22|7785.45|7785.45|7785.45|7785.45|7783.22|7783.22|0
1641560040000|2022-01-07 12:54:00|7785.46|7785.46|7785.81|7785.81|7785.81|7785.81|7785.46|7785.46|0
1641560050000|2022-01-07 12:54:10|7785.9|7785.9|7785.99|7785.99|7785.99|7785.99|7785.9|7785.9|0
1641560060000|2022-01-07 12:54:20|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|0
1641560070000|2022-01-07 12:54:30|7786.07|7786.07|7787.37|7787.37|7787.37|7787.37|7786.07|7786.07|0
1641560080000|2022-01-07 12:54:40|7787.67|7787.67|7787.43|7787.43|7787.83|7787.83|7787.28|7787.28|0
1641560090000|2022-01-07 12:54:50|7787.17|7787.17|7787.17|7787.17|7787.17|7787.17|7787.17|7787.17|0
1641560100000|2022-01-07 12:55:00|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|0
1641560120000|2022-01-07 12:55:20|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|0
1641560130000|2022-01-07 12:55:30|7787.48|7787.48|7788.48|7788.48|7788.48|7788.48|7787.48|7787.48|0
1641560140000|2022-01-07 12:55:40|7788.64|7788.64|7789.08|7789.08|7789.08|7789.08|7788.64|7788.64|0
1641560150000|2022-01-07 12:55:50|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|0
1641560160000|2022-01-07 12:56:00|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|0
1641560180000|2022-01-07 12:56:20|7789.58|7789.58|7789.1|7789.1|7789.58|7789.58|7788.97|7788.97|0
1641560200000|2022-01-07 12:56:40|7788.88|7788.88|7791.38|7791.38|7791.38|7791.38|7788.68|7788.68|0
1641560210000|2022-01-07 12:56:50|7791.49|7791.49|7791.86|7791.86|7791.86|7791.86|7791.49|7791.49|0
1641560220000|2022-01-07 12:57:00|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|0
1641560230000|2022-01-07 12:57:10|7791.84|7791.84|7791.73|7791.73|7791.84|7791.84|7791.73|7791.73|0
1641560240000|2022-01-07 12:57:20|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|0
1641560250000|2022-01-07 12:57:30|7792.8|7792.8|7792.54|7792.54|7792.8|7792.8|7792.54|7792.54|0
1641560260000|2022-01-07 12:57:40|7792.73|7792.73|7792.67|7792.67|7792.73|7792.73|7792.57|7792.57|0
1641560270000|2022-01-07 12:57:50|7792.76|7792.76|7792.15|7792.15|7792.76|7792.76|7792.15|7792.15|0
1641560280000|2022-01-07 12:58:00|7792.3|7792.3|7792.25|7792.25|7792.3|7792.3|7792.15|7792.15|0
1641560300000|2022-01-07 12:58:20|7792.52|7792.52|7792.52|7792.52|7792.52|7792.52|7792.52|7792.52|0
1641560320000|2022-01-07 12:58:40|7792.22|7792.22|7791.91|7791.91|7792.22|7792.22|7791.91|7791.91|0
1641560330000|2022-01-07 12:58:50|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1641560340000|2022-01-07 12:59:00|7791.47|7791.47|7792.26|7792.26|7792.26|7792.26|7791.19|7791.19|0
1641560350000|2022-01-07 12:59:10|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1641560360000|2022-01-07 12:59:20|7792.26|7792.26|7791.39|7791.39|7792.26|7792.26|7791.39|7791.39|0
1641560380000|2022-01-07 12:59:40|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|0
1641560390000|2022-01-07 12:59:50|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|0
1641560400000|2022-01-07 13:00:00|7791.66|7791.66|7791.56|7791.56|7791.66|7791.66|7791.56|7791.56|0
1641560420000|2022-01-07 13:00:20|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|0
1641560430000|2022-01-07 13:00:30|7792.16|7792.16|7792.13|7792.13|7792.25|7792.25|7792.13|7792.13|0
1641560440000|2022-01-07 13:00:40|7791.82|7791.82|7791.81|7791.81|7791.82|7791.82|7791.69|7791.69|0
1641560450000|2022-01-07 13:00:50|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|0
1641560460000|2022-01-07 13:01:00|7792.02|7792.02|7792.32|7792.32|7792.32|7792.32|7792.02|7792.02|0
1641560470000|2022-01-07 13:01:10|7792.21|7792.21|7792.4|7792.4|7792.4|7792.4|7792.21|7792.21|0
1641560480000|2022-01-07 13:01:20|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|0
1641560500000|2022-01-07 13:01:40|7791.24|7791.24|7790.93|7790.93|7791.24|7791.24|7790.93|7790.93|0
1641560510000|2022-01-07 13:01:50|7790.63|7790.63|7790.63|7790.63|7790.63|7790.63|7790.63|7790.63|0
1641560550000|2022-01-07 13:02:30|7790.51|7790.51|7790.51|7790.51|7790.51|7790.51|7790.51|7790.51|0
1641560570000|2022-01-07 13:02:50|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|0
1641560580000|2022-01-07 13:03:00|7789.44|7789.44|7789.44|7789.44|7789.44|7789.44|7789.44|7789.44|0
1641560600000|2022-01-07 13:03:20|7789.41|7789.41|7789.41|7789.41|7789.41|7789.41|7789.41|7789.41|0
1641560610000|2022-01-07 13:03:30|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|0
1641560620000|2022-01-07 13:03:40|7789.16|7789.16|7788.99|7788.99|7789.16|7789.16|7788.85|7788.85|0
1641560630000|2022-01-07 13:03:50|7789.11|7789.11|7789.38|7789.38|7789.38|7789.38|7789.07|7789.07|0
1641560640000|2022-01-07 13:04:00|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|0
1641560650000|2022-01-07 13:04:10|7788.94|7788.94|7788.94|7788.94|7788.94|7788.94|7788.94|7788.94|0
1641560660000|2022-01-07 13:04:20|7789.79|7789.79|7789.55|7789.55|7789.82|7789.82|7789.55|7789.55|0
1641560700000|2022-01-07 13:05:00|7789.8|7789.8|7790.84|7790.84|7790.94|7790.94|7789.8|7789.8|0
1641560710000|2022-01-07 13:05:10|7790.62|7790.62|7790.84|7790.84|7790.84|7790.84|7790.62|7790.62|0
1641560730000|2022-01-07 13:05:30|7790.94|7790.94|7790.79|7790.79|7790.94|7790.94|7790.79|7790.79|0
1641560740000|2022-01-07 13:05:40|7791.01|7791.01|7791.16|7791.16|7791.16|7791.16|7790.86|7790.86|0
1641560750000|2022-01-07 13:05:50|7791.46|7791.46|7791.85|7791.85|7792.06|7792.06|7791.46|7791.46|0
1641560760000|2022-01-07 13:06:00|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|0
1641560780000|2022-01-07 13:06:20|7791.93|7791.93|7791.84|7791.84|7791.93|7791.93|7791.84|7791.84|0
1641560790000|2022-01-07 13:06:30|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|0
1641560800000|2022-01-07 13:06:40|7792.12|7792.12|7792.19|7792.19|7792.19|7792.19|7792.12|7792.12|0
1641560810000|2022-01-07 13:06:50|7793.04|7793.04|7792.74|7792.74|7793.04|7793.04|7792.74|7792.74|0
1641560820000|2022-01-07 13:07:00|7792.44|7792.44|7791.21|7791.21|7792.44|7792.44|7791.21|7791.21|0
1641560830000|2022-01-07 13:07:10|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|0
1641560840000|2022-01-07 13:07:20|7791.71|7791.71|7791.98|7791.98|7791.98|7791.98|7791.71|7791.71|0
1641560850000|2022-01-07 13:07:30|7792.03|7792.03|7791.88|7791.88|7792.03|7792.03|7791.88|7791.88|0
1641560870000|2022-01-07 13:07:50|7792.74|7792.74|7792.55|7792.55|7792.74|7792.74|7792.55|7792.55|0
1641560890000|2022-01-07 13:08:10|7791.69|7791.69|7789.56|7789.56|7791.69|7791.69|7789.56|7789.56|0
1641560910000|2022-01-07 13:08:30|7789.53|7789.53|7789.67|7789.67|7789.67|7789.67|7789.53|7789.53|0
1641560920000|2022-01-07 13:08:40|7789.73|7789.73|7789.67|7789.67|7789.84|7789.84|7789.67|7789.67|0
1641560930000|2022-01-07 13:08:50|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|0
1641560950000|2022-01-07 13:09:10|7789.82|7789.82|7788.92|7788.92|7789.82|7789.82|7788.92|7788.92|0
1641560960000|2022-01-07 13:09:20|7789.22|7789.22|7787.99|7787.99|7789.22|7789.22|7787.99|7787.99|0
1641560970000|2022-01-07 13:09:30|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|0
1641560990000|2022-01-07 13:09:50|7787.92|7787.92|7788.11|7788.11|7788.11|7788.11|7787.92|7787.92|0
1641561000000|2022-01-07 13:10:00|7788.3|7788.3|7787.75|7787.75|7788.3|7788.3|7787.75|7787.75|0
1641561010000|2022-01-07 13:10:10|7788.35|7788.35|7788.56|7788.56|7788.56|7788.56|7788.35|7788.35|0
1641561020000|2022-01-07 13:10:20|7788.35|7788.35|7788.54|7788.54|7788.54|7788.54|7788.35|7788.35|0
1641561030000|2022-01-07 13:10:30|7788.44|7788.44|7788.44|7788.44|7788.44|7788.44|7788.44|7788.44|0
1641561040000|2022-01-07 13:10:40|7788.31|7788.31|7788.5|7788.5|7788.5|7788.5|7788.31|7788.31|0
1641561050000|2022-01-07 13:10:50|7789.36|7789.36|7789.52|7789.52|7789.52|7789.52|7789.36|7789.36|0
1641561060000|2022-01-07 13:11:00|7789.7|7789.7|7789.55|7789.55|7789.7|7789.7|7789.55|7789.55|0
1641561070000|2022-01-07 13:11:10|7789.44|7789.44|7789.44|7789.44|7789.44|7789.44|7789.44|7789.44|0
1641561080000|2022-01-07 13:11:20|7789.5|7789.5|7789.5|7789.5|7789.5|7789.5|7789.5|7789.5|0
1641561090000|2022-01-07 13:11:30|7790.36|7790.36|7790.49|7790.49|7790.57|7790.57|7790.36|7790.36|0
1641561110000|2022-01-07 13:11:50|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|0
1641561120000|2022-01-07 13:12:00|7790.52|7790.52|7790.31|7790.31|7790.68|7790.68|7790.31|7790.31|0
1641561130000|2022-01-07 13:12:10|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|0
1641561140000|2022-01-07 13:12:20|7789.26|7789.26|7789.39|7789.39|7789.39|7789.39|7789.26|7789.26|0
1641561160000|2022-01-07 13:12:40|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|0
1641561180000|2022-01-07 13:13:00|7789.62|7789.62|7789.87|7789.87|7789.87|7789.87|7789.62|7789.62|0
1641561190000|2022-01-07 13:13:10|7789.89|7789.89|7790.68|7790.68|7790.68|7790.68|7789.89|7789.89|0
1641561200000|2022-01-07 13:13:20|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|0
1641561220000|2022-01-07 13:13:40|7789.79|7789.79|7789.67|7789.67|7789.79|7789.79|7789.39|7789.39|0
1641561230000|2022-01-07 13:13:50|7789.51|7789.51|7789.72|7789.72|7789.72|7789.72|7789.5|7789.5|0
1641561240000|2022-01-07 13:14:00|7790.04|7790.04|7790.04|7790.04|7790.04|7790.04|7790.04|7790.04|0
1641561250000|2022-01-07 13:14:10|7789.95|7789.95|7790.13|7790.13|7790.13|7790.13|7789.79|7789.79|0
1641561260000|2022-01-07 13:14:20|7790.17|7790.17|7790.1|7790.1|7790.17|7790.17|7789.92|7789.92|0
1641561270000|2022-01-07 13:14:30|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|0
1641561290000|2022-01-07 13:14:50|7790.41|7790.41|7790.29|7790.29|7790.41|7790.41|7790.29|7790.29|0
1641561300000|2022-01-07 13:15:00|7790.09|7790.09|7789.99|7789.99|7790.09|7790.09|7789.9|7789.9|0
1641561310000|2022-01-07 13:15:10|7789.8|7789.8|7790.04|7790.04|7790.04|7790.04|7789.8|7789.8|0
1641561320000|2022-01-07 13:15:20|7789.48|7789.48|7789.67|7789.67|7789.67|7789.67|7789.48|7789.48|0
1641561330000|2022-01-07 13:15:30|7789.74|7789.74|7789.25|7789.25|7789.82|7789.82|7789.25|7789.25|0
1641561340000|2022-01-07 13:15:40|7789.04|7789.04|7788.85|7788.85|7789.04|7789.04|7788.85|7788.85|0
1641561350000|2022-01-07 13:15:50|7788.7|7788.7|7788.42|7788.42|7788.7|7788.7|7788.42|7788.42|0
1641561360000|2022-01-07 13:16:00|7787.56|7787.56|7787.6|7787.6|7787.6|7787.6|7787.56|7787.56|0
1641561380000|2022-01-07 13:16:20|7787.5|7787.5|7787.6|7787.6|7787.9|7787.9|7787.5|7787.5|0
1641561400000|2022-01-07 13:16:40|7787.78|7787.78|7788.58|7788.58|7788.58|7788.58|7787.78|7787.78|0
1641561410000|2022-01-07 13:16:50|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|0
1641561420000|2022-01-07 13:17:00|7788.7|7788.7|7788.51|7788.51|7788.7|7788.7|7788.41|7788.41|0
1641561440000|2022-01-07 13:17:20|7788.77|7788.77|7788.49|7788.49|7788.77|7788.77|7788.49|7788.49|0
1641561450000|2022-01-07 13:17:30|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|0
1641561470000|2022-01-07 13:17:50|7789.53|7789.53|7789.81|7789.81|7789.81|7789.81|7789.53|7789.53|0
1641561510000|2022-01-07 13:18:30|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|0
1641561520000|2022-01-07 13:18:40|7789.82|7789.82|7790.46|7790.46|7790.54|7790.54|7789.82|7789.82|0
1641561530000|2022-01-07 13:18:50|7790.58|7790.58|7790.43|7790.43|7790.71|7790.71|7790.43|7790.43|0
1641561540000|2022-01-07 13:19:00|7790.65|7790.65|7792.03|7792.03|7792.03|7792.03|7790.65|7790.65|0
1641561550000|2022-01-07 13:19:10|7792.12|7792.12|7792.58|7792.58|7792.58|7792.58|7792.12|7792.12|0
1641561560000|2022-01-07 13:19:20|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|0
1641561580000|2022-01-07 13:19:40|7792.75|7792.75|7793.3|7793.3|7793.3|7793.3|7792.75|7792.75|0
1641561590000|2022-01-07 13:19:50|7793.33|7793.33|7793.39|7793.39|7793.39|7793.39|7793.33|7793.33|0
1641561600000|2022-01-07 13:20:00|7793.61|7793.61|7794|7794|7794|7794|7793.61|7793.61|0
1641561620000|2022-01-07 13:20:20|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|0
1641561630000|2022-01-07 13:20:30|7794.3|7794.3|7794.61|7794.61|7794.61|7794.61|7794.3|7794.3|0
1641561640000|2022-01-07 13:20:40|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|0
1641561650000|2022-01-07 13:20:50|7794.61|7794.61|7795.68|7795.68|7795.68|7795.68|7794.61|7794.61|0
1641561660000|2022-01-07 13:21:00|7795.9|7795.9|7797.33|7797.33|7797.33|7797.33|7795.9|7795.9|0
1641561670000|2022-01-07 13:21:10|7797.42|7797.42|7797.69|7797.69|7797.69|7797.69|7797.12|7797.12|0
1641561680000|2022-01-07 13:21:20|7797.66|7797.66|7797.82|7797.82|7797.82|7797.82|7797.66|7797.66|0
1641561710000|2022-01-07 13:21:50|7796.96|7796.96|7796.96|7796.96|7796.96|7796.96|7796.96|7796.96|0
1641561720000|2022-01-07 13:22:00|7796.9|7796.9|7797.44|7797.44|7797.65|7797.65|7796.9|7796.9|0
1641561730000|2022-01-07 13:22:10|7797.22|7797.22|7797.09|7797.09|7797.22|7797.22|7797.09|7797.09|0
1641561740000|2022-01-07 13:22:20|7797|7797|7796.81|7796.81|7797|7797|7796.81|7796.81|0
1641561760000|2022-01-07 13:22:40|7796.62|7796.62|7796.79|7796.79|7796.81|7796.81|7796.21|7796.21|0
1641561770000|2022-01-07 13:22:50|7796.61|7796.61|7796.23|7796.23|7796.61|7796.61|7796.23|7796.23|0
1641561780000|2022-01-07 13:23:00|7796.53|7796.53|7797.15|7797.15|7797.15|7797.15|7796.53|7796.53|0
1641561800000|2022-01-07 13:23:20|7796.82|7796.82|7796.32|7796.32|7796.82|7796.82|7796.32|7796.32|0
1641561820000|2022-01-07 13:23:40|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|0
1641561840000|2022-01-07 13:24:00|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|0
1641561850000|2022-01-07 13:24:10|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|0
1641561860000|2022-01-07 13:24:20|7797.1|7797.1|7800.8|7800.8|7800.8|7800.8|7797.1|7797.1|0
1641561870000|2022-01-07 13:24:30|7800.99|7800.99|7800.69|7800.69|7801.1|7801.1|7800.69|7800.69|0
1641561880000|2022-01-07 13:24:40|7800.78|7800.78|7800.68|7800.68|7800.78|7800.78|7800.68|7800.68|0
1641561890000|2022-01-07 13:24:50|7800.49|7800.49|7800.19|7800.19|7800.49|7800.49|7800.19|7800.19|0
1641561900000|2022-01-07 13:25:00|7800.08|7800.08|7800.76|7800.76|7800.76|7800.76|7800.01|7800.01|0
1641561910000|2022-01-07 13:25:10|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|0
1641561920000|2022-01-07 13:25:20|7800.84|7800.84|7799.79|7799.79|7800.84|7800.84|7799.79|7799.79|0
1641561930000|2022-01-07 13:25:30|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|0
1641561940000|2022-01-07 13:25:40|7800.02|7800.02|7802.55|7802.55|7803.12|7803.12|7799.87|7799.87|0
1641561950000|2022-01-07 13:25:50|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|0
1641561970000|2022-01-07 13:26:10|7802.85|7802.85|7802.89|7802.89|7802.98|7802.98|7802.85|7802.85|0
1641562000000|2022-01-07 13:26:40|7803.01|7803.01|7802.94|7802.94|7803.01|7803.01|7802.94|7802.94|0
1641562020000|2022-01-07 13:27:00|7803.07|7803.07|7803.16|7803.16|7803.16|7803.16|7803.07|7803.07|0
1641562030000|2022-01-07 13:27:10|7803.35|7803.35|7803.52|7803.52|7803.55|7803.55|7803.28|7803.28|0
1641562040000|2022-01-07 13:27:20|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1641562050000|2022-01-07 13:27:30|7804.34|7804.34|7805.82|7805.82|7805.82|7805.82|7804.34|7804.34|0
1641562060000|2022-01-07 13:27:40|7806.19|7806.19|7806.28|7806.28|7806.28|7806.28|7806.19|7806.19|0
1641562080000|2022-01-07 13:28:00|7806.12|7806.12|7806.12|7806.12|7806.12|7806.12|7806.12|7806.12|0
1641562110000|2022-01-07 13:28:30|7806.28|7806.28|7806.28|7806.28|7806.28|7806.28|7806.28|7806.28|0
1641562130000|2022-01-07 13:28:50|7807.14|7807.14|7806.95|7806.95|7807.14|7807.14|7806.95|7806.95|0
1641562140000|2022-01-07 13:29:00|7806.88|7806.88|7806.56|7806.56|7806.88|7806.88|7806.56|7806.56|0
1641562170000|2022-01-07 13:29:30|7806.53|7806.53|7804.82|7804.82|7806.53|7806.53|7804.82|7804.82|0
1641562180000|2022-01-07 13:29:40|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|0
1641562190000|2022-01-07 13:29:50|7805.63|7805.63|7805.9|7805.9|7805.99|7805.99|7805.63|7805.63|0
1641562200000|2022-01-07 13:30:00|7806.03|7806.03|7804.93|7804.93|7808.77|7808.77|7803.33|7803.33|0
1641562210000|2022-01-07 13:30:10|7805.51|7805.51|7807.41|7807.41|7807.71|7807.71|7805.24|7805.24|0
1641562220000|2022-01-07 13:30:20|7807.8|7807.8|7807.95|7807.95|7808.18|7808.18|7807.57|7807.57|0
1641562230000|2022-01-07 13:30:30|7807.84|7807.84|7808.78|7808.78|7809.58|7809.58|7807.71|7807.71|0
1641562240000|2022-01-07 13:30:40|7808.56|7808.56|7808.6|7808.6|7808.67|7808.67|7808.49|7808.49|0
1641562250000|2022-01-07 13:30:50|7809.05|7809.05|7808.54|7808.54|7809.53|7809.53|7808.54|7808.54|0
1641562260000|2022-01-07 13:31:00|7809.58|7809.58|7809.99|7809.99|7809.99|7809.99|7809.58|7809.58|0
1641562270000|2022-01-07 13:31:10|7809.41|7809.41|7807.57|7807.57|7809.41|7809.41|7807.34|7807.34|0
1641562280000|2022-01-07 13:31:20|7807.94|7807.94|7807.68|7807.68|7807.94|7807.94|7807.68|7807.68|0
1641562290000|2022-01-07 13:31:30|7807.3|7807.3|7804.99|7804.99|7807.3|7807.3|7804.99|7804.99|0
1641562300000|2022-01-07 13:31:40|7804.38|7804.38|7803.21|7803.21|7804.48|7804.48|7803.21|7803.21|0
1641562310000|2022-01-07 13:31:50|7802.61|7802.61|7803.36|7803.36|7803.36|7803.36|7802.61|7802.61|0
1641562320000|2022-01-07 13:32:00|7802.69|7802.69|7802.21|7802.21|7802.69|7802.69|7802.21|7802.21|0
1641562330000|2022-01-07 13:32:10|7804.23|7804.23|7807.29|7807.29|7807.29|7807.29|7804.23|7804.23|0
1641562340000|2022-01-07 13:32:20|7807.26|7807.26|7806.37|7806.37|7807.26|7807.26|7806.14|7806.14|0
1641562350000|2022-01-07 13:32:30|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|0
1641562360000|2022-01-07 13:32:40|7806.05|7806.05|7805.19|7805.19|7806.05|7806.05|7805.19|7805.19|0
1641562370000|2022-01-07 13:32:50|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|7806.02|7806.02|0
1641562380000|2022-01-07 13:33:00|7805.92|7805.92|7805.7|7805.7|7805.92|7805.92|7805.7|7805.7|0
1641562390000|2022-01-07 13:33:10|7805.69|7805.69|7803.97|7803.97|7805.99|7805.99|7803.97|7803.97|0
1641562400000|2022-01-07 13:33:20|7803.75|7803.75|7803.42|7803.42|7803.75|7803.75|7803.27|7803.27|0
1641562420000|2022-01-07 13:33:40|7803.26|7803.26|7804.43|7804.43|7804.82|7804.82|7803.26|7803.26|0
1641562430000|2022-01-07 13:33:50|7804.59|7804.59|7805.46|7805.46|7805.46|7805.46|7804.59|7804.59|0
1641562440000|2022-01-07 13:34:00|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|0
1641562460000|2022-01-07 13:34:20|7804.71|7804.71|7804.68|7804.68|7804.78|7804.78|7804.68|7804.68|0
1641562470000|2022-01-07 13:34:30|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|0
1641562510000|2022-01-07 13:35:10|7804.69|7804.69|7804.56|7804.56|7804.69|7804.69|7804.56|7804.56|0
1641562520000|2022-01-07 13:35:20|7804.43|7804.43|7803.57|7803.57|7804.43|7804.43|7803.57|7803.57|0
1641562530000|2022-01-07 13:35:30|7802.82|7802.82|7803.48|7803.48|7803.48|7803.48|7802.82|7802.82|0
1641562540000|2022-01-07 13:35:40|7803.06|7803.06|7803.06|7803.06|7803.06|7803.06|7803.06|7803.06|0
1641562550000|2022-01-07 13:35:50|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|0
1641562560000|2022-01-07 13:36:00|7802.66|7802.66|7802.29|7802.29|7802.66|7802.66|7802.29|7802.29|0
1641562570000|2022-01-07 13:36:10|7801.99|7801.99|7800.03|7800.03|7801.99|7801.99|7800.03|7800.03|0
1641562580000|2022-01-07 13:36:20|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|0
1641562590000|2022-01-07 13:36:30|7799.08|7799.08|7800.07|7800.07|7800.07|7800.07|7799.08|7799.08|0
1641562600000|2022-01-07 13:36:40|7799.22|7799.22|7799.83|7799.83|7799.83|7799.83|7799.15|7799.15|0
1641562610000|2022-01-07 13:36:50|7800.02|7800.02|7800.31|7800.31|7800.31|7800.31|7800.02|7800.02|0
1641562620000|2022-01-07 13:37:00|7800.41|7800.41|7802.09|7802.09|7802.09|7802.09|7800.31|7800.31|0
1641562630000|2022-01-07 13:37:10|7802.37|7802.37|7803|7803|7803.37|7803.37|7802.37|7802.37|0
1641562640000|2022-01-07 13:37:20|7802.61|7802.61|7801.5|7801.5|7802.61|7802.61|7801.5|7801.5|0
1641562660000|2022-01-07 13:37:40|7801.48|7801.48|7800.61|7800.61|7801.48|7801.48|7800.47|7800.47|0
1641562670000|2022-01-07 13:37:50|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|0
1641562680000|2022-01-07 13:38:00|7799.58|7799.58|7799.1|7799.1|7799.58|7799.58|7799.1|7799.1|0
1641562700000|2022-01-07 13:38:20|7799.38|7799.38|7798.78|7798.78|7799.38|7799.38|7798.78|7798.78|0
1641562710000|2022-01-07 13:38:30|7796.39|7796.39|7793.34|7793.34|7796.39|7796.39|7793.34|7793.34|0
1641562720000|2022-01-07 13:38:40|7793.27|7793.27|7790.4|7790.4|7793.27|7793.27|7790.4|7790.4|0
1641562730000|2022-01-07 13:38:50|7790.3|7790.3|7790.36|7790.36|7790.36|7790.36|7790.06|7790.06|0
1641562740000|2022-01-07 13:39:00|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|0
1641562750000|2022-01-07 13:39:10|7789.27|7789.27|7789.79|7789.79|7790.13|7790.13|7789.27|7789.27|0
1641562760000|2022-01-07 13:39:20|7788.93|7788.93|7788.82|7788.82|7789.79|7789.79|7788.82|7788.82|0
1641562770000|2022-01-07 13:39:30|7788.71|7788.71|7787.06|7787.06|7788.71|7788.71|7786.96|7786.96|0
1641562780000|2022-01-07 13:39:40|7786.2|7786.2|7783.63|7783.63|7786.2|7786.2|7783.63|7783.63|0
1641562790000|2022-01-07 13:39:50|7783.93|7783.93|7783.67|7783.67|7783.93|7783.93|7783.61|7783.61|0
1641562800000|2022-01-07 13:40:00|7783.9|7783.9|7784.85|7784.85|7784.85|7784.85|7783.9|7783.9|0
1641562810000|2022-01-07 13:40:10|7784.58|7784.58|7784.68|7784.68|7784.68|7784.68|7784.58|7784.58|0
1641562820000|2022-01-07 13:40:20|7784.57|7784.57|7784.98|7784.98|7784.98|7784.98|7784.57|7784.57|0
1641562840000|2022-01-07 13:40:40|7784.87|7784.87|7786.55|7786.55|7786.55|7786.55|7784.87|7784.87|0
1641562850000|2022-01-07 13:40:50|7785.99|7785.99|7787.22|7787.22|7787.22|7787.22|7785.99|7785.99|0
1641562860000|2022-01-07 13:41:00|7787.11|7787.11|7786.13|7786.13|7787.22|7787.22|7786.13|7786.13|0
1641562870000|2022-01-07 13:41:10|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|0
1641562890000|2022-01-07 13:41:30|7785.3|7785.3|7785.95|7785.95|7786.15|7786.15|7785.3|7785.3|0
1641562910000|2022-01-07 13:41:50|7785.9|7785.9|7785.9|7785.9|7785.9|7785.9|7785.9|7785.9|0
1641562920000|2022-01-07 13:42:00|7785.81|7785.81|7787.33|7787.33|7787.33|7787.33|7785.81|7785.81|0
1641562930000|2022-01-07 13:42:10|7788.18|7788.18|7789.08|7789.08|7789.08|7789.08|7787.88|7787.88|0
1641562940000|2022-01-07 13:42:20|7789.24|7789.24|7789.33|7789.33|7789.33|7789.33|7789.24|7789.24|0
1641562950000|2022-01-07 13:42:30|7789.22|7789.22|7790.41|7790.41|7790.7|7790.7|7788.9|7788.9|0
1641562960000|2022-01-07 13:42:40|7790.18|7790.18|7790.1|7790.1|7791.08|7791.08|7790.1|7790.1|0
1641562970000|2022-01-07 13:42:50|7789.97|7789.97|7787.05|7787.05|7789.97|7789.97|7787.05|7787.05|0
1641562980000|2022-01-07 13:43:00|7786.94|7786.94|7785.95|7785.95|7786.94|7786.94|7785.65|7785.65|0
1641562990000|2022-01-07 13:43:10|7786.25|7786.25|7784.02|7784.02|7786.25|7786.25|7783.69|7783.69|0
1641563000000|2022-01-07 13:43:20|7784.62|7784.62|7784.85|7784.85|7784.85|7784.85|7784.42|7784.42|0
1641563020000|2022-01-07 13:43:40|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|0
1641563030000|2022-01-07 13:43:50|7784.82|7784.82|7784.8|7784.8|7785.1|7785.1|7784.8|7784.8|0
1641563040000|2022-01-07 13:44:00|7785.1|7785.1|7785.64|7785.64|7785.86|7785.86|7785.1|7785.1|0
1641563050000|2022-01-07 13:44:10|7787.36|7787.36|7787.92|7787.92|7787.92|7787.92|7787.36|7787.36|0
1641563060000|2022-01-07 13:44:20|7788|7788|7787.59|7787.59|7788|7788|7787.59|7787.59|0
1641563070000|2022-01-07 13:44:30|7788.01|7788.01|7788.85|7788.85|7788.85|7788.85|7788.01|7788.01|0
1641563080000|2022-01-07 13:44:40|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.28|7788.28|0
1641563090000|2022-01-07 13:44:50|7786.76|7786.76|7786.37|7786.37|7786.76|7786.76|7786.37|7786.37|0
1641563100000|2022-01-07 13:45:00|7786.33|7786.33|7788.27|7788.27|7789.03|7789.03|7786.14|7786.14|0
1641563110000|2022-01-07 13:45:10|7788.42|7788.42|7787.76|7787.76|7788.5|7788.5|7787.76|7787.76|0
1641563120000|2022-01-07 13:45:20|7787.58|7787.58|7787.45|7787.45|7787.58|7787.58|7787.45|7787.45|0
1641563130000|2022-01-07 13:45:30|7787.52|7787.52|7787.6|7787.6|7787.6|7787.6|7787.52|7787.52|0
1641563140000|2022-01-07 13:45:40|7788.46|7788.46|7788.27|7788.27|7788.46|7788.46|7788.27|7788.27|0
1641563150000|2022-01-07 13:45:50|7788.57|7788.57|7787.71|7787.71|7788.57|7788.57|7787.71|7787.71|0
1641563160000|2022-01-07 13:46:00|7787.5|7787.5|7787.79|7787.79|7787.79|7787.79|7787.5|7787.5|0
1641563170000|2022-01-07 13:46:10|7787.66|7787.66|7787.99|7787.99|7787.99|7787.99|7787.48|7787.48|0
1641563180000|2022-01-07 13:46:20|7788.84|7788.84|7789.75|7789.75|7789.75|7789.75|7788.84|7788.84|0
1641563190000|2022-01-07 13:46:30|7789.69|7789.69|7789.14|7789.14|7789.99|7789.99|7789.14|7789.14|0
1641563200000|2022-01-07 13:46:40|7789.24|7789.24|7789.12|7789.12|7789.24|7789.24|7789.12|7789.12|0
1641563210000|2022-01-07 13:46:50|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|0
1641563220000|2022-01-07 13:47:00|7789.33|7789.33|7790.55|7790.55|7790.55|7790.55|7789.33|7789.33|0
1641563230000|2022-01-07 13:47:10|7790.64|7790.64|7791.02|7791.02|7791.02|7791.02|7790.64|7790.64|0
1641563240000|2022-01-07 13:47:20|7791.17|7791.17|7791.43|7791.43|7791.43|7791.43|7791.17|7791.17|0
1641563250000|2022-01-07 13:47:30|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|0
1641563270000|2022-01-07 13:47:50|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|0
1641563280000|2022-01-07 13:48:00|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|0
1641563290000|2022-01-07 13:48:10|7793.76|7793.76|7794.52|7794.52|7794.52|7794.52|7793.76|7793.76|0
1641563300000|2022-01-07 13:48:20|7794.57|7794.57|7797.02|7797.02|7797.02|7797.02|7794.44|7794.44|0
1641563310000|2022-01-07 13:48:30|7797.44|7797.44|7798.04|7798.04|7798.04|7798.04|7797.44|7797.44|0
1641563330000|2022-01-07 13:48:50|7797.74|7797.74|7796.88|7796.88|7797.74|7797.74|7796.88|7796.88|0
1641563340000|2022-01-07 13:49:00|7796.51|7796.51|7796.48|7796.48|7796.52|7796.52|7796.48|7796.48|0
1641563360000|2022-01-07 13:49:20|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|0
1641563370000|2022-01-07 13:49:30|7795.61|7795.61|7795.61|7795.61|7795.61|7795.61|7795.61|7795.61|0
1641563380000|2022-01-07 13:49:40|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|0
1641563390000|2022-01-07 13:49:50|7796.25|7796.25|7796.48|7796.48|7796.48|7796.48|7796.25|7796.25|0
1641563400000|2022-01-07 13:50:00|7796.72|7796.72|7797.06|7797.06|7797.73|7797.73|7796.72|7796.72|0
1641563410000|2022-01-07 13:50:10|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|0
1641563420000|2022-01-07 13:50:20|7796.85|7796.85|7797.35|7797.35|7797.42|7797.42|7796.85|7796.85|0
1641563430000|2022-01-07 13:50:30|7797.28|7797.28|7796.89|7796.89|7797.28|7797.28|7796.89|7796.89|0
1641563440000|2022-01-07 13:50:40|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.67|7796.67|0
1641563460000|2022-01-07 13:51:00|7797.35|7797.35|7797.24|7797.24|7797.35|7797.35|7797.24|7797.24|0
1641563470000|2022-01-07 13:51:10|7797.13|7797.13|7797.13|7797.13|7797.13|7797.13|7797.13|7797.13|0
1641563480000|2022-01-07 13:51:20|7797|7797|7797.04|7797.04|7797.15|7797.15|7797|7797|0
1641563490000|2022-01-07 13:51:30|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|0
1641563500000|2022-01-07 13:51:40|7796.85|7796.85|7797.37|7797.37|7797.37|7797.37|7796.85|7796.85|0
1641563550000|2022-01-07 13:52:30|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|0
1641563560000|2022-01-07 13:52:40|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|0
1641563580000|2022-01-07 13:53:00|7795.86|7795.86|7795.27|7795.27|7795.86|7795.86|7795.17|7795.17|0
1641563590000|2022-01-07 13:53:10|7795.4|7795.4|7795.53|7795.53|7795.53|7795.53|7795.4|7795.4|0
1641563600000|2022-01-07 13:53:20|7795.38|7795.38|7795.09|7795.09|7795.38|7795.38|7794.79|7794.79|0
1641563610000|2022-01-07 13:53:30|7795.17|7795.17|7795.32|7795.32|7795.32|7795.32|7795.02|7795.02|0
1641563620000|2022-01-07 13:53:40|7795.02|7795.02|7795.49|7795.49|7795.49|7795.49|7795.02|7795.02|0
1641563630000|2022-01-07 13:53:50|7795.12|7795.12|7795.12|7795.12|7795.12|7795.12|7795.12|7795.12|0
1641563640000|2022-01-07 13:54:00|7795.35|7795.35|7795.78|7795.78|7795.78|7795.78|7795.35|7795.35|0
1641563650000|2022-01-07 13:54:10|7795.55|7795.55|7795.36|7795.36|7795.55|7795.55|7795.36|7795.36|0
1641563660000|2022-01-07 13:54:20|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|0
1641563670000|2022-01-07 13:54:30|7795.46|7795.46|7795.33|7795.33|7795.46|7795.46|7795.19|7795.19|0
1641563690000|2022-01-07 13:54:50|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|0
1641563700000|2022-01-07 13:55:00|7795.08|7795.08|7795.67|7795.67|7795.67|7795.67|7795.08|7795.08|0
1641563710000|2022-01-07 13:55:10|7795.44|7795.44|7795.34|7795.34|7795.44|7795.44|7795.34|7795.34|0
1641563720000|2022-01-07 13:55:20|7795.35|7795.35|7795.36|7795.36|7795.36|7795.36|7795.35|7795.35|0
1641563730000|2022-01-07 13:55:30|7795.18|7795.18|7794.87|7794.87|7795.18|7795.18|7794.87|7794.87|0
1641563740000|2022-01-07 13:55:40|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|7794.87|7794.87|0
1641563760000|2022-01-07 13:56:00|7794.87|7794.87|7795.18|7795.18|7795.18|7795.18|7794.87|7794.87|0
1641563770000|2022-01-07 13:56:10|7795.77|7795.77|7797.86|7797.86|7797.86|7797.86|7795.77|7795.77|0
1641563780000|2022-01-07 13:56:20|7798.05|7798.05|7797.45|7797.45|7798.05|7798.05|7797.45|7797.45|0
1641563800000|2022-01-07 13:56:40|7796.6|7796.6|7796.46|7796.46|7796.67|7796.67|7796.46|7796.46|0
1641563820000|2022-01-07 13:57:00|7796.54|7796.54|7795.94|7795.94|7796.54|7796.54|7795.94|7795.94|0
1641563830000|2022-01-07 13:57:10|7796.13|7796.13|7796.07|7796.07|7796.2|7796.2|7796.07|7796.07|0
1641563840000|2022-01-07 13:57:20|7795.37|7795.37|7794.36|7794.36|7795.37|7795.37|7794.32|7794.32|0
1641563870000|2022-01-07 13:57:50|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|0
1641563890000|2022-01-07 13:58:10|7794.28|7794.28|7794.07|7794.07|7794.28|7794.28|7794.07|7794.07|0
1641563900000|2022-01-07 13:58:20|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|0
1641563910000|2022-01-07 13:58:30|7792.98|7792.98|7792.68|7792.68|7792.98|7792.98|7792.68|7792.68|0
1641563920000|2022-01-07 13:58:40|7791.83|7791.83|7790.78|7790.78|7791.83|7791.83|7790.78|7790.78|0
1641563930000|2022-01-07 13:58:50|7789.88|7789.88|7789.77|7789.77|7790.37|7790.37|7789.77|7789.77|0
1641563940000|2022-01-07 13:59:00|7789.71|7789.71|7788.16|7788.16|7789.71|7789.71|7788.16|7788.16|0
1641563950000|2022-01-07 13:59:10|7788.35|7788.35|7788.54|7788.54|7788.54|7788.54|7788.35|7788.35|0
1641563960000|2022-01-07 13:59:20|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|0
1641563980000|2022-01-07 13:59:40|7788.41|7788.41|7788.41|7788.41|7788.41|7788.41|7788.41|7788.41|0
1641563990000|2022-01-07 13:59:50|7788.61|7788.61|7789.13|7789.13|7789.13|7789.13|7788.61|7788.61|0
1641564000000|2022-01-07 14:00:00|7790.2|7790.2|7790.48|7790.48|7790.48|7790.48|7790.2|7790.2|0
1641564010000|2022-01-07 14:00:10|7790.26|7790.26|7789.37|7789.37|7790.26|7790.26|7789.16|7789.16|0
1641564020000|2022-01-07 14:00:20|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|0
1641564030000|2022-01-07 14:00:30|7788.76|7788.76|7788.17|7788.17|7788.76|7788.76|7787.88|7787.88|0
1641564040000|2022-01-07 14:00:40|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|0
1641564050000|2022-01-07 14:00:50|7788.1|7788.1|7788.01|7788.01|7788.2|7788.2|7788.01|7788.01|0
1641564060000|2022-01-07 14:01:00|7787.85|7787.85|7787.54|7787.54|7787.85|7787.85|7787.54|7787.54|0
1641564070000|2022-01-07 14:01:10|7787.32|7787.32|7787.62|7787.62|7787.62|7787.62|7787.32|7787.32|0
1641564080000|2022-01-07 14:01:20|7787.49|7787.49|7788.19|7788.19|7788.19|7788.19|7787.49|7787.49|0
1641564090000|2022-01-07 14:01:30|7788.38|7788.38|7788.98|7788.98|7788.98|7788.98|7788.38|7788.38|0
1641564100000|2022-01-07 14:01:40|7789.09|7789.09|7788.96|7788.96|7789.09|7789.09|7788.96|7788.96|0
1641564110000|2022-01-07 14:01:50|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|0
1641564120000|2022-01-07 14:02:00|7789.09|7789.09|7788.61|7788.61|7789.09|7789.09|7788.61|7788.61|0
1641564130000|2022-01-07 14:02:10|7788.58|7788.58|7788.37|7788.37|7788.64|7788.64|7788.37|7788.37|0
1641564160000|2022-01-07 14:02:40|7788.06|7788.06|7788.46|7788.46|7788.46|7788.46|7787.67|7787.67|0
1641564170000|2022-01-07 14:02:50|7788.67|7788.67|7788.9|7788.9|7788.9|7788.9|7788.67|7788.67|0
1641564180000|2022-01-07 14:03:00|7788.82|7788.82|7789.02|7789.02|7789.02|7789.02|7788.82|7788.82|0
1641564190000|2022-01-07 14:03:10|7789.17|7789.17|7789.6|7789.6|7789.6|7789.6|7789.17|7789.17|0
1641564200000|2022-01-07 14:03:20|7789.73|7789.73|7789.45|7789.45|7789.73|7789.73|7789.45|7789.45|0
1641564210000|2022-01-07 14:03:30|7789.58|7789.58|7789.26|7789.26|7789.81|7789.81|7789.26|7789.26|0
1641564220000|2022-01-07 14:03:40|7788.89|7788.89|7788.8|7788.8|7788.89|7788.89|7788.8|7788.8|0
1641564230000|2022-01-07 14:03:50|7788.61|7788.61|7788.25|7788.25|7788.61|7788.61|7788.25|7788.25|0
1641564240000|2022-01-07 14:04:00|7788.36|7788.36|7787.36|7787.36|7788.36|7788.36|7787.36|7787.36|0
1641564250000|2022-01-07 14:04:10|7787.24|7787.24|7787.01|7787.01|7787.24|7787.24|7787.01|7787.01|0
1641564260000|2022-01-07 14:04:20|7787.39|7787.39|7787.58|7787.58|7787.58|7787.58|7787.39|7787.39|0
1641564270000|2022-01-07 14:04:30|7787.39|7787.39|7787.08|7787.08|7787.39|7787.39|7787.08|7787.08|0
1641564280000|2022-01-07 14:04:40|7786.95|7786.95|7786.79|7786.79|7786.95|7786.95|7786.79|7786.79|0
1641564300000|2022-01-07 14:05:00|7786.93|7786.93|7787.25|7787.25|7787.44|7787.44|7786.93|7786.93|0
1641564320000|2022-01-07 14:05:20|7787.38|7787.38|7787.28|7787.28|7787.38|7787.38|7787.28|7787.28|0
1641564330000|2022-01-07 14:05:30|7787.48|7787.48|7787.52|7787.52|7787.52|7787.52|7787.48|7787.48|0
1641564340000|2022-01-07 14:05:40|7787.39|7787.39|7786.26|7786.26|7787.39|7787.39|7785.4|7785.4|0
1641564360000|2022-01-07 14:06:00|7786.45|7786.45|7787.3|7787.3|7787.3|7787.3|7786.45|7786.45|0
1641564370000|2022-01-07 14:06:10|7787.17|7787.17|7787.04|7787.04|7787.17|7787.17|7787.04|7787.04|0
1641564380000|2022-01-07 14:06:20|7787.17|7787.17|7787.41|7787.41|7787.49|7787.49|7787.17|7787.17|0
1641564390000|2022-01-07 14:06:30|7788.05|7788.05|7788.55|7788.55|7788.55|7788.55|7788.05|7788.05|0
1641564400000|2022-01-07 14:06:40|7788.34|7788.34|7788|7788|7788.34|7788.34|7787.97|7787.97|0
1641564410000|2022-01-07 14:06:50|7788.25|7788.25|7789.61|7789.61|7789.61|7789.61|7788.25|7788.25|0
1641564420000|2022-01-07 14:07:00|7790.46|7790.46|7790.43|7790.43|7790.46|7790.46|7790.43|7790.43|0
1641564430000|2022-01-07 14:07:10|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|0
1641564440000|2022-01-07 14:07:20|7789.99|7789.99|7790.87|7790.87|7790.87|7790.87|7789.99|7789.99|0
1641564450000|2022-01-07 14:07:30|7791.29|7791.29|7791.48|7791.48|7791.48|7791.48|7791.17|7791.17|0
1641564460000|2022-01-07 14:07:40|7791.72|7791.72|7792.75|7792.75|7792.94|7792.94|7791.48|7791.48|0
1641564470000|2022-01-07 14:07:50|7792.6|7792.6|7791.96|7791.96|7792.67|7792.67|7791.66|7791.66|0
1641564480000|2022-01-07 14:08:00|7792.34|7792.34|7793.14|7793.14|7793.14|7793.14|7792.34|7792.34|0
1641564490000|2022-01-07 14:08:10|7793.44|7793.44|7793.63|7793.63|7793.63|7793.63|7793.44|7793.44|0
1641564500000|2022-01-07 14:08:20|7791.91|7791.91|7791.5|7791.5|7791.91|7791.91|7791.5|7791.5|0
1641564510000|2022-01-07 14:08:30|7791.69|7791.69|7791.21|7791.21|7791.88|7791.88|7791.21|7791.21|0
1641564520000|2022-01-07 14:08:40|7791.32|7791.32|7791.32|7791.32|7791.32|7791.32|7791.32|7791.32|0
1641564530000|2022-01-07 14:08:50|7791.48|7791.48|7791.23|7791.23|7791.48|7791.48|7791.16|7791.16|0
1641564540000|2022-01-07 14:09:00|7790.38|7790.38|7791.24|7791.24|7791.24|7791.24|7790.38|7790.38|0
1641564550000|2022-01-07 14:09:10|7791.47|7791.47|7791.47|7791.47|7791.47|7791.47|7791.47|7791.47|0
1641564560000|2022-01-07 14:09:20|7791.28|7791.28|7791.48|7791.48|7791.49|7791.49|7791.18|7791.18|0
1641564570000|2022-01-07 14:09:30|7791.6|7791.6|7791.49|7791.49|7791.6|7791.6|7791.49|7791.49|0
1641564580000|2022-01-07 14:09:40|7791.34|7791.34|7790.74|7790.74|7791.34|7791.34|7790.74|7790.74|0
1641564590000|2022-01-07 14:09:50|7790.77|7790.77|7789.91|7789.91|7790.77|7790.77|7789.91|7789.91|0
1641564600000|2022-01-07 14:10:00|7790.1|7790.1|7790.2|7790.2|7790.2|7790.2|7790.1|7790.1|0
1641564610000|2022-01-07 14:10:10|7790.31|7790.31|7790.31|7790.31|7790.31|7790.31|7790.31|7790.31|0
1641564630000|2022-01-07 14:10:30|7790.3|7790.3|7789.44|7789.44|7790.3|7790.3|7789.44|7789.44|0
1641564640000|2022-01-07 14:10:40|7789.26|7789.26|7789.03|7789.03|7789.26|7789.26|7789.03|7789.03|0
1641564650000|2022-01-07 14:10:50|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|0
1641564660000|2022-01-07 14:11:00|7789.96|7789.96|7791.2|7791.2|7792.77|7792.77|7789.96|7789.96|0
1641564670000|2022-01-07 14:11:10|7791.24|7791.24|7790.38|7790.38|7791.24|7791.24|7790.38|7790.38|0
1641564680000|2022-01-07 14:11:20|7790.2|7790.2|7790.32|7790.32|7790.32|7790.32|7790.2|7790.2|0
1641564690000|2022-01-07 14:11:30|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|0
1641564710000|2022-01-07 14:11:50|7789.79|7789.79|7789.58|7789.58|7789.79|7789.79|7789.58|7789.58|0
1641564720000|2022-01-07 14:12:00|7789.12|7789.12|7788.34|7788.34|7789.12|7789.12|7788.34|7788.34|0
1641564730000|2022-01-07 14:12:10|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|0
1641564740000|2022-01-07 14:12:20|7788|7788|7788|7788|7788|7788|7788|7788|0
1641564750000|2022-01-07 14:12:30|7787.97|7787.97|7785.48|7785.48|7788|7788|7785.48|7785.48|0
1641564760000|2022-01-07 14:12:40|7785.52|7785.52|7785.57|7785.57|7785.57|7785.57|7785.52|7785.52|0
1641564770000|2022-01-07 14:12:50|7785.67|7785.67|7785.76|7785.76|7785.76|7785.76|7785.57|7785.57|0
1641564780000|2022-01-07 14:13:00|7785.85|7785.85|7786.06|7786.06|7786.06|7786.06|7785.74|7785.74|0
1641564790000|2022-01-07 14:13:10|7787.78|7787.78|7786.06|7786.06|7787.78|7787.78|7786.06|7786.06|0
1641564800000|2022-01-07 14:13:20|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|0
1641564820000|2022-01-07 14:13:40|7784.94|7784.94|7785.13|7785.13|7785.13|7785.13|7784.64|7784.64|0
1641564830000|2022-01-07 14:13:50|7784.83|7784.83|7784.69|7784.69|7784.83|7784.83|7784.69|7784.69|0
1641564840000|2022-01-07 14:14:00|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|0
1641564850000|2022-01-07 14:14:10|7784.53|7784.53|7784.09|7784.09|7784.53|7784.53|7783.75|7783.75|0
1641564860000|2022-01-07 14:14:20|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|0
1641564870000|2022-01-07 14:14:30|7783.63|7783.63|7782.39|7782.39|7783.63|7783.63|7782.39|7782.39|0
1641564880000|2022-01-07 14:14:40|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|0
1641564890000|2022-01-07 14:14:50|7782.98|7782.98|7783.25|7783.25|7783.25|7783.25|7782.98|7782.98|0
1641564900000|2022-01-07 14:15:00|7783.24|7783.24|7786.97|7786.97|7786.97|7786.97|7782.94|7782.94|0
1641564910000|2022-01-07 14:15:10|7786.59|7786.59|7784.61|7784.61|7786.59|7786.59|7784.61|7784.61|0
1641564920000|2022-01-07 14:15:20|7784.5|7784.5|7784.5|7784.5|7784.5|7784.5|7784.5|7784.5|0
1641564930000|2022-01-07 14:15:30|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|0
1641564940000|2022-01-07 14:15:40|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|0
1641564950000|2022-01-07 14:15:50|7783.97|7783.97|7782.92|7782.92|7783.97|7783.97|7782.92|7782.92|0
1641564960000|2022-01-07 14:16:00|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|0
1641564970000|2022-01-07 14:16:10|7782.71|7782.71|7783.48|7783.48|7783.48|7783.48|7782.62|7782.62|0
1641564980000|2022-01-07 14:16:20|7783.4|7783.4|7783.4|7783.4|7783.4|7783.4|7783.4|7783.4|0
1641565000000|2022-01-07 14:16:40|7782.93|7782.93|7780.81|7780.81|7783.07|7783.07|7780.76|7780.76|0
1641565010000|2022-01-07 14:16:50|7780.87|7780.87|7781.56|7781.56|7781.56|7781.56|7780.87|7780.87|0
1641565030000|2022-01-07 14:17:10|7781.37|7781.37|7781.14|7781.14|7781.37|7781.37|7781.14|7781.14|0
1641565040000|2022-01-07 14:17:20|7781.24|7781.24|7780.96|7780.96|7781.24|7781.24|7780.96|7780.96|0
1641565050000|2022-01-07 14:17:30|7780.88|7780.88|7779.93|7779.93|7780.88|7780.88|7779.93|7779.93|0
1641565060000|2022-01-07 14:17:40|7779.75|7779.75|7779.46|7779.46|7779.86|7779.86|7779.46|7779.46|0
1641565070000|2022-01-07 14:17:50|7779.54|7779.54|7780.18|7780.18|7780.18|7780.18|7779.54|7779.54|0
1641565080000|2022-01-07 14:18:00|7779.8|7779.8|7779.61|7779.61|7779.8|7779.8|7779.61|7779.61|0
1641565100000|2022-01-07 14:18:20|7779.51|7779.51|7779.78|7779.78|7779.91|7779.91|7779.51|7779.51|0
1641565130000|2022-01-07 14:18:50|7779.88|7779.88|7779.67|7779.67|7779.93|7779.93|7779.67|7779.67|0
1641565140000|2022-01-07 14:19:00|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|0
1641565150000|2022-01-07 14:19:10|7779.67|7779.67|7779.67|7779.67|7779.82|7779.82|7779.67|7779.67|0
1641565160000|2022-01-07 14:19:20|7779.37|7779.37|7779.69|7779.69|7779.94|7779.94|7779.37|7779.37|0
1641565170000|2022-01-07 14:19:30|7776.27|7776.27|7776.18|7776.18|7776.27|7776.27|7776.18|7776.18|0
1641565180000|2022-01-07 14:19:40|7777.04|7777.04|7779.6|7779.6|7779.6|7779.6|7776.36|7776.36|0
1641565190000|2022-01-07 14:19:50|7779.73|7779.73|7779.14|7779.14|7779.73|7779.73|7779.14|7779.14|0
1641565200000|2022-01-07 14:20:00|7778.88|7778.88|7778.85|7778.85|7778.88|7778.88|7778.77|7778.77|0
1641565210000|2022-01-07 14:20:10|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|0
1641565220000|2022-01-07 14:20:20|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|0
1641565230000|2022-01-07 14:20:30|7779.75|7779.75|7778.54|7778.54|7779.75|7779.75|7778.54|7778.54|0
1641565260000|2022-01-07 14:21:00|7778.81|7778.81|7778.84|7778.84|7778.84|7778.84|7778.24|7778.24|0
1641565270000|2022-01-07 14:21:10|7778.97|7778.97|7778.78|7778.78|7778.97|7778.97|7778.78|7778.78|0
1641565280000|2022-01-07 14:21:20|7778.69|7778.69|7778.99|7778.99|7778.99|7778.99|7778.69|7778.69|0
1641565290000|2022-01-07 14:21:30|7778.19|7778.19|7777.98|7777.98|7778.19|7778.19|7777.98|7777.98|0
1641565300000|2022-01-07 14:21:40|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|0
1641565310000|2022-01-07 14:21:50|7778.73|7778.73|7778.41|7778.41|7778.79|7778.79|7778.41|7778.41|0
1641565320000|2022-01-07 14:22:00|7778.22|7778.22|7778.17|7778.17|7778.3|7778.3|7778.17|7778.17|0
1641565330000|2022-01-07 14:22:10|7777.31|7777.31|7778.17|7778.17|7778.17|7778.17|7777.31|7777.31|0
1641565340000|2022-01-07 14:22:20|7777.98|7777.98|7777.32|7777.32|7777.98|7777.98|7777.32|7777.32|0
1641565350000|2022-01-07 14:22:30|7776.99|7776.99|7772.8|7772.8|7777.18|7777.18|7772.2|7772.2|0
1641565360000|2022-01-07 14:22:40|7772.5|7772.5|7773.35|7773.35|7773.35|7773.35|7772.5|7772.5|0
1641565370000|2022-01-07 14:22:50|7773.05|7773.05|7771.74|7771.74|7773.05|7773.05|7771.74|7771.74|0
1641565380000|2022-01-07 14:23:00|7771.93|7771.93|7771.31|7771.31|7771.93|7771.93|7771.22|7771.22|0
1641565390000|2022-01-07 14:23:10|7771.58|7771.58|7771.58|7771.58|7771.58|7771.58|7771.58|7771.58|0
1641565400000|2022-01-07 14:23:20|7771.8|7771.8|7771.8|7771.8|7771.87|7771.87|7771.8|7771.8|0
1641565410000|2022-01-07 14:23:30|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|0
1641565420000|2022-01-07 14:23:40|7771.7|7771.7|7772.69|7772.69|7772.69|7772.69|7771.7|7771.7|0
1641565430000|2022-01-07 14:23:50|7772.08|7772.08|7771.1|7771.1|7772.08|7772.08|7771.1|7771.1|0
1641565440000|2022-01-07 14:24:00|7771.07|7771.07|7771.34|7771.34|7771.34|7771.34|7770.91|7770.91|0
1641565450000|2022-01-07 14:24:10|7770.75|7770.75|7771.13|7771.13|7771.44|7771.44|7769.98|7769.98|0
1641565460000|2022-01-07 14:24:20|7771.4|7771.4|7769.22|7769.22|7771.53|7771.53|7769.22|7769.22|0
1641565470000|2022-01-07 14:24:30|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|0
1641565480000|2022-01-07 14:24:40|7769.18|7769.18|7768.97|7768.97|7769.31|7769.31|7768.59|7768.59|0
1641565490000|2022-01-07 14:24:50|7769.1|7769.1|7769.1|7769.1|7769.1|7769.1|7769.1|7769.1|0
1641565500000|2022-01-07 14:25:00|7768.25|7768.25|7767.34|7767.34|7768.25|7768.25|7767.34|7767.34|0
1641565510000|2022-01-07 14:25:10|7767.37|7767.37|7766.51|7766.51|7767.37|7767.37|7766.51|7766.51|0
1641565520000|2022-01-07 14:25:20|7767.37|7767.37|7767.46|7767.46|7767.46|7767.46|7767.37|7767.37|0
1641565540000|2022-01-07 14:25:40|7766.86|7766.86|7766.59|7766.59|7766.86|7766.86|7766.57|7766.57|0
1641565550000|2022-01-07 14:25:50|7766.78|7766.78|7765.57|7765.57|7766.95|7766.95|7765.57|7765.57|0
1641565560000|2022-01-07 14:26:00|7765.41|7765.41|7764.84|7764.84|7765.41|7765.41|7764.75|7764.75|0
1641565570000|2022-01-07 14:26:10|7763.13|7763.13|7763.13|7763.13|7763.13|7763.13|7763.13|7763.13|0
1641565580000|2022-01-07 14:26:20|7763.55|7763.55|7763.58|7763.58|7763.58|7763.58|7763.45|7763.45|0
1641565590000|2022-01-07 14:26:30|7763.73|7763.73|7763.6|7763.6|7763.73|7763.73|7763.6|7763.6|0
1641565600000|2022-01-07 14:26:40|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|0
1641565610000|2022-01-07 14:26:50|7763.69|7763.69|7763.97|7763.97|7764.05|7764.05|7763.55|7763.55|0
1641565620000|2022-01-07 14:27:00|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|0
1641565630000|2022-01-07 14:27:10|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|0
1641565640000|2022-01-07 14:27:20|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|0
1641565650000|2022-01-07 14:27:30|7762.83|7762.83|7762.38|7762.38|7762.83|7762.83|7762.38|7762.38|0
1641565670000|2022-01-07 14:27:50|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.01|7762.01|0
1641565680000|2022-01-07 14:28:00|7762.17|7762.17|7765.44|7765.44|7765.51|7765.51|7762.17|7762.17|0
1641565690000|2022-01-07 14:28:10|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|0
1641565700000|2022-01-07 14:28:20|7765.09|7765.09|7762.94|7762.94|7765.09|7765.09|7762.94|7762.94|0
1641565710000|2022-01-07 14:28:30|7762.54|7762.54|7762.39|7762.39|7762.54|7762.54|7762.39|7762.39|0
1641565720000|2022-01-07 14:28:40|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|0
1641565730000|2022-01-07 14:28:50|7762.85|7762.85|7762.5|7762.5|7762.85|7762.85|7762.5|7762.5|0
1641565740000|2022-01-07 14:29:00|7761.6|7761.6|7761.6|7761.6|7761.9|7761.9|7761.6|7761.6|0
1641565750000|2022-01-07 14:29:10|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|0
1641565760000|2022-01-07 14:29:20|7761.9|7761.9|7762.42|7762.42|7762.42|7762.42|7761.9|7761.9|0
1641565770000|2022-01-07 14:29:30|7763.02|7763.02|7764.08|7764.08|7764.08|7764.08|7762.77|7762.77|0
1641565780000|2022-01-07 14:29:40|7763.92|7763.92|7764.08|7764.08|7764.34|7764.34|7763.92|7763.92|0
1641565790000|2022-01-07 14:29:50|7763.99|7763.99|7764.12|7764.12|7764.22|7764.22|7763.99|7763.99|0
1641565800000|2022-01-07 14:30:00|7764.4|7764.4|7764.77|7764.77|7765.27|7765.27|7764.4|7764.4|0
1641565810000|2022-01-07 14:30:10|7764.65|7764.65|7761.05|7761.05|7764.65|7764.65|7760.96|7760.96|0
1641565820000|2022-01-07 14:30:20|7760.94|7760.94|7761.84|7761.84|7761.84|7761.84|7759.12|7759.12|0
1641565830000|2022-01-07 14:30:30|7761.93|7761.93|7761.39|7761.39|7762.03|7762.03|7761.02|7761.02|0
1641565840000|2022-01-07 14:30:40|7760.79|7760.79|7761.31|7761.31|7761.5|7761.5|7760.64|7760.64|0
1641565850000|2022-01-07 14:30:50|7761.21|7761.21|7762.02|7762.02|7762.02|7762.02|7760.76|7760.76|0
1641565860000|2022-01-07 14:31:00|7762.22|7762.22|7762.18|7762.18|7762.43|7762.43|7762.12|7762.12|0
1641565870000|2022-01-07 14:31:10|7762.09|7762.09|7760.65|7760.65|7762.27|7762.27|7760.65|7760.65|0
1641565880000|2022-01-07 14:31:20|7760.52|7760.52|7759.95|7759.95|7760.52|7760.52|7759.85|7759.85|0
1641565890000|2022-01-07 14:31:30|7760.4|7760.4|7759.73|7759.73|7760.4|7760.4|7759.7|7759.7|0
1641565900000|2022-01-07 14:31:40|7760.03|7760.03|7759.88|7759.88|7760.5|7760.5|7759.88|7759.88|0
1641565920000|2022-01-07 14:32:00|7760.42|7760.42|7760.29|7760.29|7760.42|7760.42|7760.29|7760.29|0
1641565930000|2022-01-07 14:32:10|7760.48|7760.48|7760.07|7760.07|7760.48|7760.48|7760.07|7760.07|0
1641565940000|2022-01-07 14:32:20|7760.15|7760.15|7761.67|7761.67|7761.89|7761.89|7760.11|7760.11|0
1641565950000|2022-01-07 14:32:30|7761.8|7761.8|7762.21|7762.21|7762.21|7762.21|7761.61|7761.61|0
1641565960000|2022-01-07 14:32:40|7762.27|7762.27|7761.28|7761.28|7762.27|7762.27|7761.28|7761.28|0
1641565970000|2022-01-07 14:32:50|7761.05|7761.05|7760.84|7760.84|7761.05|7761.05|7760.75|7760.75|0
1641565980000|2022-01-07 14:33:00|7761|7761|7765.49|7765.49|7765.49|7765.49|7761|7761|0
1641565990000|2022-01-07 14:33:10|7764.88|7764.88|7765.29|7765.29|7765.29|7765.29|7764.32|7764.32|0
1641566000000|2022-01-07 14:33:20|7765.88|7765.88|7771.49|7771.49|7771.49|7771.49|7765.88|7765.88|0
1641566010000|2022-01-07 14:33:30|7771.67|7771.67|7769.87|7769.87|7771.67|7771.67|7769.65|7769.65|0
1641566020000|2022-01-07 14:33:40|7770.13|7770.13|7771.48|7771.48|7771.48|7771.48|7769.81|7769.81|0
1641566030000|2022-01-07 14:33:50|7771.21|7771.21|7770.92|7770.92|7771.21|7771.21|7770.92|7770.92|0
1641566040000|2022-01-07 14:34:00|7770.88|7770.88|7773.3|7773.3|7773.3|7773.3|7770.88|7770.88|0
1641566050000|2022-01-07 14:34:10|7773.78|7773.78|7783.84|7783.84|7784.42|7784.42|7773.78|7773.78|0
1641566060000|2022-01-07 14:34:20|7784.07|7784.07|7786.45|7786.45|7786.97|7786.97|7784.07|7784.07|0
1641566070000|2022-01-07 14:34:30|7786.36|7786.36|7787.39|7787.39|7787.39|7787.39|7786.01|7786.01|0
1641566080000|2022-01-07 14:34:40|7787.06|7787.06|7781.24|7781.24|7787.06|7787.06|7781.24|7781.24|0
1641566090000|2022-01-07 14:34:50|7780.98|7780.98|7778.15|7778.15|7781.08|7781.08|7778.15|7778.15|0
1641566100000|2022-01-07 14:35:00|7778.34|7778.34|7776.86|7776.86|7779.04|7779.04|7776.86|7776.86|0
1641566110000|2022-01-07 14:35:10|7777.13|7777.13|7783.09|7783.09|7783.09|7783.09|7777.13|7777.13|0
1641566120000|2022-01-07 14:35:20|7783.56|7783.56|7785.3|7785.3|7785.3|7785.3|7783.56|7783.56|0
1641566130000|2022-01-07 14:35:30|7785.17|7785.17|7786.67|7786.67|7786.76|7786.76|7785.04|7785.04|0
1641566140000|2022-01-07 14:35:40|7786.57|7786.57|7782.81|7782.81|7787.56|7787.56|7782.81|7782.81|0
1641566150000|2022-01-07 14:35:50|7782.75|7782.75|7781.32|7781.32|7782.75|7782.75|7781.32|7781.32|0
1641566160000|2022-01-07 14:36:00|7781.51|7781.51|7785.09|7785.09|7785.09|7785.09|7781.38|7781.38|0
1641566170000|2022-01-07 14:36:10|7785.31|7785.31|7785.81|7785.81|7786|7786|7785.31|7785.31|0
1641566180000|2022-01-07 14:36:20|7786.3|7786.3|7786.39|7786.39|7786.39|7786.39|7786.3|7786.3|0
1641566190000|2022-01-07 14:36:30|7786.52|7786.52|7787.74|7787.74|7787.74|7787.74|7786.52|7786.52|0
1641566200000|2022-01-07 14:36:40|7787.9|7787.9|7787.01|7787.01|7788.09|7788.09|7787.01|7787.01|0
1641566210000|2022-01-07 14:36:50|7787.41|7787.41|7786.87|7786.87|7787.41|7787.41|7786.87|7786.87|0
1641566220000|2022-01-07 14:37:00|7787|7787|7788.13|7788.13|7788.13|7788.13|7787|7787|0
1641566230000|2022-01-07 14:37:10|7788.41|7788.41|7788.19|7788.19|7788.61|7788.61|7788.19|7788.19|0
1641566240000|2022-01-07 14:37:20|7788.26|7788.26|7788.34|7788.34|7788.34|7788.34|7788.26|7788.26|0
1641566250000|2022-01-07 14:37:30|7788.12|7788.12|7788.68|7788.68|7788.68|7788.68|7787.84|7787.84|0
1641566260000|2022-01-07 14:37:40|7788.9|7788.9|7787.91|7787.91|7789.62|7789.62|7787.91|7787.91|0
1641566270000|2022-01-07 14:37:50|7788.07|7788.07|7789.54|7789.54|7789.54|7789.54|7788.07|7788.07|0
1641566280000|2022-01-07 14:38:00|7789.84|7789.84|7794.52|7794.52|7794.52|7794.52|7789.49|7789.49|0
1641566290000|2022-01-07 14:38:10|7794.71|7794.71|7796.63|7796.63|7796.63|7796.63|7794.71|7794.71|0
1641566300000|2022-01-07 14:38:20|7796.41|7796.41|7796.76|7796.76|7796.76|7796.76|7796.03|7796.03|0
1641566310000|2022-01-07 14:38:30|7796.6|7796.6|7798.32|7798.32|7798.32|7798.32|7796.6|7796.6|0
1641566320000|2022-01-07 14:38:40|7798.25|7798.25|7800.92|7800.92|7800.92|7800.92|7798.25|7798.25|0
1641566330000|2022-01-07 14:38:50|7801.05|7801.05|7801.75|7801.75|7801.75|7801.75|7801.05|7801.05|0
1641566340000|2022-01-07 14:39:00|7801.64|7801.64|7800.87|7800.87|7801.64|7801.64|7800.06|7800.06|0
1641566350000|2022-01-07 14:39:10|7801.44|7801.44|7803.26|7803.26|7803.26|7803.26|7801.44|7801.44|0
1641566360000|2022-01-07 14:39:20|7804.97|7804.97|7808.99|7808.99|7808.99|7808.99|7804.97|7804.97|0
1641566370000|2022-01-07 14:39:30|7808.58|7808.58|7808.52|7808.52|7808.79|7808.79|7808.42|7808.42|0
1641566380000|2022-01-07 14:39:40|7808.55|7808.55|7807.84|7807.84|7808.55|7808.55|7807.22|7807.22|0
1641566390000|2022-01-07 14:39:50|7807.76|7807.76|7810.07|7810.07|7810.37|7810.37|7807.67|7807.67|0
1641566400000|2022-01-07 14:40:00|7810.37|7810.37|7811.12|7811.12|7811.68|7811.68|7810.37|7810.37|0
1641566410000|2022-01-07 14:40:10|7810.99|7810.99|7808.65|7808.65|7810.99|7810.99|7808.51|7808.51|0
1641566420000|2022-01-07 14:40:20|7810.11|7810.11|7812.03|7812.03|7813.15|7813.15|7810.11|7810.11|0
1641566430000|2022-01-07 14:40:30|7811.77|7811.77|7812.09|7812.09|7812.12|7812.12|7811.77|7811.77|0
1641566440000|2022-01-07 14:40:40|7812.3|7812.3|7812.98|7812.98|7812.98|7812.98|7812.3|7812.3|0
1641566450000|2022-01-07 14:40:50|7813.18|7813.18|7813.09|7813.09|7813.18|7813.18|7812.77|7812.77|0
1641566460000|2022-01-07 14:41:00|7812.9|7812.9|7813.44|7813.44|7813.58|7813.58|7812.48|7812.48|0
1641566470000|2022-01-07 14:41:10|7815.16|7815.16|7815.63|7815.63|7815.92|7815.92|7815.16|7815.16|0
1641566480000|2022-01-07 14:41:20|7818.2|7818.2|7817.48|7817.48|7818.34|7818.34|7817.48|7817.48|0
1641566490000|2022-01-07 14:41:30|7817.44|7817.44|7815.25|7815.25|7817.67|7817.67|7815.25|7815.25|0
1641566500000|2022-01-07 14:41:40|7815.1|7815.1|7818.18|7818.18|7818.37|7818.37|7815.02|7815.02|0
1641566510000|2022-01-07 14:41:50|7818.37|7818.37|7819.18|7819.18|7820.17|7820.17|7818.37|7818.37|0
1641566520000|2022-01-07 14:42:00|7819.4|7819.4|7817.34|7817.34|7820.13|7820.13|7817.34|7817.34|0
1641566530000|2022-01-07 14:42:10|7817.64|7817.64|7817.94|7817.94|7817.94|7817.94|7817.57|7817.57|0
1641566540000|2022-01-07 14:42:20|7818.23|7818.23|7816.35|7816.35|7818.26|7818.26|7816.2|7816.2|0
1641566550000|2022-01-07 14:42:30|7816.27|7816.27|7814.43|7814.43|7816.27|7816.27|7814.43|7814.43|0
1641566560000|2022-01-07 14:42:40|7814.72|7814.72|7815.29|7815.29|7815.29|7815.29|7814.72|7814.72|0
1641566570000|2022-01-07 14:42:50|7815.4|7815.4|7815.19|7815.19|7815.46|7815.46|7815|7815|0
1641566580000|2022-01-07 14:43:00|7815.49|7815.49|7818.66|7818.66|7818.77|7818.77|7815.49|7815.49|0
1641566590000|2022-01-07 14:43:10|7818.75|7818.75|7818.87|7818.87|7819.14|7819.14|7818.64|7818.64|0
1641566600000|2022-01-07 14:43:20|7818.64|7818.64|7818.65|7818.65|7818.81|7818.81|7818.6|7818.6|0
1641566610000|2022-01-07 14:43:30|7818.81|7818.81|7821.19|7821.19|7821.82|7821.82|7818.81|7818.81|0
1641566620000|2022-01-07 14:43:40|7821.88|7821.88|7822.71|7822.71|7823.15|7823.15|7821.76|7821.76|0
1641566630000|2022-01-07 14:43:50|7824.43|7824.43|7823.03|7823.03|7824.59|7824.59|7822.95|7822.95|0
1641566640000|2022-01-07 14:44:00|7822.38|7822.38|7822.14|7822.14|7822.5|7822.5|7822.14|7822.14|0
1641566650000|2022-01-07 14:44:10|7821.57|7821.57|7821.67|7821.67|7821.87|7821.87|7821.31|7821.31|0
1641566660000|2022-01-07 14:44:20|7821.73|7821.73|7821.43|7821.43|7821.84|7821.84|7820.87|7820.87|0
1641566670000|2022-01-07 14:44:30|7821.5|7821.5|7821.79|7821.79|7821.79|7821.79|7821.5|7821.5|0
1641566680000|2022-01-07 14:44:40|7821.72|7821.72|7822.67|7822.67|7822.92|7822.92|7821.72|7821.72|0
1641566690000|2022-01-07 14:44:50|7822.68|7822.68|7821.8|7821.8|7822.7|7822.7|7821.8|7821.8|0
1641566700000|2022-01-07 14:45:00|7821.58|7821.58|7821.42|7821.42|7821.58|7821.58|7821.42|7821.42|0
1641566710000|2022-01-07 14:45:10|7821.58|7821.58|7822.03|7822.03|7822.03|7822.03|7821.58|7821.58|0
1641566720000|2022-01-07 14:45:20|7821.46|7821.46|7822.43|7822.43|7822.69|7822.69|7821.46|7821.46|0
1641566730000|2022-01-07 14:45:30|7822.81|7822.81|7824.58|7824.58|7824.71|7824.71|7822.81|7822.81|0
1641566740000|2022-01-07 14:45:40|7824.36|7824.36|7822.55|7822.55|7824.59|7824.59|7822.55|7822.55|0
1641566750000|2022-01-07 14:45:50|7822.64|7822.64|7824.31|7824.31|7824.53|7824.53|7822.64|7822.64|0
1641566760000|2022-01-07 14:46:00|7825.17|7825.17|7826.16|7826.16|7826.57|7826.57|7825.17|7825.17|0
1641566770000|2022-01-07 14:46:10|7826.29|7826.29|7823.87|7823.87|7826.29|7826.29|7823.87|7823.87|0
1641566780000|2022-01-07 14:46:20|7823.95|7823.95|7823.92|7823.92|7824.22|7824.22|7823.92|7823.92|0
1641566790000|2022-01-07 14:46:30|7824.22|7824.22|7818.86|7818.86|7824.22|7824.22|7818.86|7818.86|0
1641566800000|2022-01-07 14:46:40|7818.78|7818.78|7818.68|7818.68|7819|7819|7818.65|7818.65|0
1641566810000|2022-01-07 14:46:50|7818.77|7818.77|7815.26|7815.26|7818.77|7818.77|7815.26|7815.26|0
1641566820000|2022-01-07 14:47:00|7815.08|7815.08|7813.77|7813.77|7815.18|7815.18|7813.42|7813.42|0
1641566830000|2022-01-07 14:47:10|7813.67|7813.67|7812.15|7812.15|7813.77|7813.77|7812.15|7812.15|0
1641566840000|2022-01-07 14:47:20|7811.85|7811.85|7810.24|7810.24|7811.85|7811.85|7810.24|7810.24|0
1641566850000|2022-01-07 14:47:30|7810.21|7810.21|7809.22|7809.22|7810.21|7810.21|7809.22|7809.22|0
1641566860000|2022-01-07 14:47:40|7809.03|7809.03|7808.87|7808.87|7809.03|7809.03|7808.87|7808.87|0
1641566870000|2022-01-07 14:47:50|7808.89|7808.89|7808.09|7808.09|7808.89|7808.89|7807.79|7807.79|0
1641566880000|2022-01-07 14:48:00|7808|7808|7804.65|7804.65|7808|7808|7804.65|7804.65|0
1641566890000|2022-01-07 14:48:10|7804.44|7804.44|7803.72|7803.72|7804.51|7804.51|7803.33|7803.33|0
1641566900000|2022-01-07 14:48:20|7803.61|7803.61|7804.33|7804.33|7804.33|7804.33|7803.61|7803.61|0
1641566910000|2022-01-07 14:48:30|7805.19|7805.19|7806.36|7806.36|7806.7|7806.7|7805.19|7805.19|0
1641566920000|2022-01-07 14:48:40|7806.06|7806.06|7806.13|7806.13|7806.42|7806.42|7806|7806|0
1641566930000|2022-01-07 14:48:50|7806.1|7806.1|7805.88|7805.88|7806.1|7806.1|7805.58|7805.58|0
1641566940000|2022-01-07 14:49:00|7805.81|7805.81|7805.67|7805.67|7805.81|7805.81|7805.48|7805.48|0
1641566960000|2022-01-07 14:49:20|7805.56|7805.56|7803.18|7803.18|7805.56|7805.56|7802.83|7802.83|0
1641566970000|2022-01-07 14:49:30|7803.75|7803.75|7803.37|7803.37|7803.94|7803.94|7803.37|7803.37|0
1641566980000|2022-01-07 14:49:40|7803.34|7803.34|7803.58|7803.58|7803.58|7803.58|7803.28|7803.28|0
1641566990000|2022-01-07 14:49:50|7803.06|7803.06|7802.67|7802.67|7803.06|7803.06|7802.41|7802.41|0
1641567000000|2022-01-07 14:50:00|7802.29|7802.29|7802.16|7802.16|7802.42|7802.42|7801.69|7801.69|0
1641567010000|2022-01-07 14:50:10|7802.29|7802.29|7799.94|7799.94|7802.44|7802.44|7799.94|7799.94|0
1641567020000|2022-01-07 14:50:20|7799.64|7799.64|7796.1|7796.1|7799.64|7799.64|7796.02|7796.02|0
1641567030000|2022-01-07 14:50:30|7795.91|7795.91|7797.1|7797.1|7797.1|7797.1|7795.91|7795.91|0
1641567040000|2022-01-07 14:50:40|7797.4|7797.4|7798.3|7798.3|7798.41|7798.41|7797.21|7797.21|0
1641567050000|2022-01-07 14:50:50|7798.11|7798.11|7798.01|7798.01|7798.11|7798.11|7797.16|7797.16|0
1641567060000|2022-01-07 14:51:00|7799.22|7799.22|7801.34|7801.34|7801.36|7801.36|7799.22|7799.22|0
1641567070000|2022-01-07 14:51:10|7801.5|7801.5|7802.41|7802.41|7802.41|7802.41|7800.69|7800.69|0
1641567080000|2022-01-07 14:51:20|7802.1|7802.1|7803.79|7803.79|7803.79|7803.79|7801.09|7801.09|0
1641567090000|2022-01-07 14:51:30|7804.35|7804.35|7804.83|7804.83|7804.83|7804.83|7804.26|7804.26|0
1641567110000|2022-01-07 14:51:50|7804.23|7804.23|7801.54|7801.54|7804.23|7804.23|7801.38|7801.38|0
1641567120000|2022-01-07 14:52:00|7801.65|7801.65|7800.96|7800.96|7801.65|7801.65|7800.96|7800.96|0
1641567130000|2022-01-07 14:52:10|7801.24|7801.24|7800.73|7800.73|7801.32|7801.32|7800.73|7800.73|0
1641567140000|2022-01-07 14:52:20|7800.54|7800.54|7801.52|7801.52|7801.58|7801.58|7800.54|7800.54|0
1641567150000|2022-01-07 14:52:30|7801.71|7801.71|7802.38|7802.38|7802.57|7802.57|7801.71|7801.71|0
1641567160000|2022-01-07 14:52:40|7802.28|7802.28|7802.25|7802.25|7802.28|7802.28|7802.25|7802.25|0
1641567170000|2022-01-07 14:52:50|7802.14|7802.14|7799.97|7799.97|7802.14|7802.14|7799.8|7799.8|0
1641567180000|2022-01-07 14:53:00|7800.83|7800.83|7800.75|7800.75|7801.24|7801.24|7800.75|7800.75|0
1641567190000|2022-01-07 14:53:10|7799.89|7799.89|7798.58|7798.58|7799.89|7799.89|7798.02|7798.02|0
1641567200000|2022-01-07 14:53:20|7798.51|7798.51|7798.13|7798.13|7798.51|7798.51|7797.9|7797.9|0
1641567220000|2022-01-07 14:53:40|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|0
1641567240000|2022-01-07 14:54:00|7800.41|7800.41|7800.33|7800.33|7800.41|7800.41|7800.33|7800.33|0
1641567250000|2022-01-07 14:54:10|7800.22|7800.22|7800.89|7800.89|7800.89|7800.89|7800.22|7800.22|0
1641567260000|2022-01-07 14:54:20|7800.58|7800.58|7800.44|7800.44|7800.58|7800.58|7800.44|7800.44|0
1641567270000|2022-01-07 14:54:30|7800.37|7800.37|7799.08|7799.08|7800.37|7800.37|7798.85|7798.85|0
1641567280000|2022-01-07 14:54:40|7799.21|7799.21|7799.12|7799.12|7799.61|7799.61|7799.12|7799.12|0
1641567290000|2022-01-07 14:54:50|7799.22|7799.22|7799.22|7799.22|7799.22|7799.22|7799.22|7799.22|0
1641567300000|2022-01-07 14:55:00|7799.04|7799.04|7799.09|7799.09|7799.09|7799.09|7799.04|7799.04|0
1641567310000|2022-01-07 14:55:10|7799.02|7799.02|7798.74|7798.74|7799.02|7799.02|7798.74|7798.74|0
1641567320000|2022-01-07 14:55:20|7799.04|7799.04|7798.55|7798.55|7799.2|7799.2|7798.55|7798.55|0
1641567330000|2022-01-07 14:55:30|7798.68|7798.68|7799.5|7799.5|7799.5|7799.5|7798.45|7798.45|0
1641567340000|2022-01-07 14:55:40|7799.82|7799.82|7800.09|7800.09|7800.09|7800.09|7799.82|7799.82|0
1641567350000|2022-01-07 14:55:50|7801.24|7801.24|7802.98|7802.98|7802.98|7802.98|7801.24|7801.24|0
1641567360000|2022-01-07 14:56:00|7802.88|7802.88|7803.49|7803.49|7803.49|7803.49|7802.88|7802.88|0
1641567370000|2022-01-07 14:56:10|7803.66|7803.66|7802.78|7802.78|7803.66|7803.66|7802.78|7802.78|0
1641567380000|2022-01-07 14:56:20|7802.68|7802.68|7803.84|7803.84|7803.84|7803.84|7802.68|7802.68|0
1641567390000|2022-01-07 14:56:30|7803.8|7803.8|7803.85|7803.85|7803.89|7803.89|7803.7|7803.7|0
1641567400000|2022-01-07 14:56:40|7803.4|7803.4|7803.47|7803.47|7803.47|7803.47|7803.21|7803.21|0
1641567410000|2022-01-07 14:56:50|7803.56|7803.56|7803.79|7803.79|7803.79|7803.79|7803.56|7803.56|0
1641567420000|2022-01-07 14:57:00|7803.66|7803.66|7804.3|7804.3|7804.53|7804.53|7803.42|7803.42|0
1641567430000|2022-01-07 14:57:10|7804.58|7804.58|7804.64|7804.64|7804.67|7804.67|7804.18|7804.18|0
1641567440000|2022-01-07 14:57:20|7805.76|7805.76|7806.8|7806.8|7806.8|7806.8|7805.76|7805.76|0
1641567450000|2022-01-07 14:57:30|7806.54|7806.54|7807.02|7807.02|7807.05|7807.05|7806.45|7806.45|0
1641567460000|2022-01-07 14:57:40|7806.72|7806.72|7805.65|7805.65|7806.72|7806.72|7805.65|7805.65|0
1641567470000|2022-01-07 14:57:50|7805.78|7805.78|7805.78|7805.78|7806.64|7806.64|7805.78|7805.78|0
1641567480000|2022-01-07 14:58:00|7806.09|7806.09|7806.27|7806.27|7806.29|7806.29|7806.09|7806.09|0
1641567500000|2022-01-07 14:58:20|7805.99|7805.99|7807.86|7807.86|7808.02|7808.02|7805.95|7805.95|0
1641567510000|2022-01-07 14:58:30|7807.55|7807.55|7807.96|7807.96|7808.04|7808.04|7807.55|7807.55|0
1641567520000|2022-01-07 14:58:40|7807.85|7807.85|7808.11|7808.11|7808.11|7808.11|7807.85|7807.85|0
1641567530000|2022-01-07 14:58:50|7807.92|7807.92|7807.98|7807.98|7807.98|7807.98|7807.6|7807.6|0
1641567540000|2022-01-07 14:59:00|7808.11|7808.11|7810.34|7810.34|7810.34|7810.34|7807.95|7807.95|0
1641567550000|2022-01-07 14:59:10|7810.81|7810.81|7811.27|7811.27|7811.27|7811.27|7810.81|7810.81|0
1641567560000|2022-01-07 14:59:20|7810.97|7810.97|7809.16|7809.16|7811.29|7811.29|7809.16|7809.16|0
1641567570000|2022-01-07 14:59:30|7809.42|7809.42|7809.27|7809.27|7809.69|7809.69|7809.27|7809.27|0
1641567580000|2022-01-07 14:59:40|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|0
1641567590000|2022-01-07 14:59:50|7809.22|7809.22|7809.37|7809.37|7809.37|7809.37|7809.22|7809.22|0
1641567600000|2022-01-07 15:00:00|7809.75|7809.75|7809.59|7809.59|7809.75|7809.75|7809.59|7809.59|0
1641567610000|2022-01-07 15:00:10|7810.35|7810.35|7808.89|7808.89|7810.35|7810.35|7808.89|7808.89|0
1641567630000|2022-01-07 15:00:30|7808.79|7808.79|7808.31|7808.31|7808.79|7808.79|7808.31|7808.31|0
1641567640000|2022-01-07 15:00:40|7808.23|7808.23|7808.47|7808.47|7808.55|7808.55|7808.23|7808.23|0
1641567650000|2022-01-07 15:00:50|7808.38|7808.38|7808.34|7808.34|7808.38|7808.38|7808.28|7808.28|0
1641567660000|2022-01-07 15:01:00|7808.33|7808.33|7806|7806|7808.33|7808.33|7806|7806|0
1641567670000|2022-01-07 15:01:10|7805.62|7805.62|7805.25|7805.25|7805.62|7805.62|7805.25|7805.25|0
1641567680000|2022-01-07 15:01:20|7805.63|7805.63|7809.2|7809.2|7809.48|7809.48|7805.63|7805.63|0
1641567690000|2022-01-07 15:01:30|7808.82|7808.82|7810.04|7810.04|7810.04|7810.04|7808.82|7808.82|0
1641567700000|2022-01-07 15:01:40|7809.85|7809.85|7810|7810|7810|7810|7809.85|7809.85|0
1641567710000|2022-01-07 15:01:50|7810.3|7810.3|7810.49|7810.49|7810.6|7810.6|7810.3|7810.3|0
1641567720000|2022-01-07 15:02:00|7810.36|7810.36|7811.58|7811.58|7811.58|7811.58|7810.3|7810.3|0
1641567730000|2022-01-07 15:02:10|7811.77|7811.77|7812.07|7812.07|7812.07|7812.07|7811.68|7811.68|0
1641567740000|2022-01-07 15:02:20|7812.34|7812.34|7812.43|7812.43|7812.43|7812.43|7812.34|7812.34|0
1641567750000|2022-01-07 15:02:30|7812.56|7812.56|7813.02|7813.02|7813.02|7813.02|7812.4|7812.4|0
1641567760000|2022-01-07 15:02:40|7813.09|7813.09|7813.32|7813.32|7813.45|7813.45|7813.09|7813.09|0
1641567770000|2022-01-07 15:02:50|7813.17|7813.17|7813.57|7813.57|7813.57|7813.57|7812.87|7812.87|0
1641567780000|2022-01-07 15:03:00|7813.76|7813.76|7813.93|7813.93|7814.12|7814.12|7813.69|7813.69|0
1641567790000|2022-01-07 15:03:10|7814.12|7814.12|7814.83|7814.83|7815.02|7815.02|7814.12|7814.12|0
1641567800000|2022-01-07 15:03:20|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|0
1641567810000|2022-01-07 15:03:30|7813.85|7813.85|7813.87|7813.87|7813.87|7813.87|7813.72|7813.72|0
1641567820000|2022-01-07 15:03:40|7814.16|7814.16|7813.91|7813.91|7814.16|7814.16|7813.91|7813.91|0
1641567830000|2022-01-07 15:03:50|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|0
1641567840000|2022-01-07 15:04:00|7813.65|7813.65|7813.67|7813.67|7813.67|7813.67|7813.11|7813.11|0
1641567850000|2022-01-07 15:04:10|7813.77|7813.77|7813.96|7813.96|7813.96|7813.96|7813.77|7813.77|0
1641567860000|2022-01-07 15:04:20|7813.83|7813.83|7813.98|7813.98|7813.98|7813.98|7813.63|7813.63|0
1641567870000|2022-01-07 15:04:30|7813.12|7813.12|7812.65|7812.65|7813.12|7813.12|7812.65|7812.65|0
1641567880000|2022-01-07 15:04:40|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|0
1641567900000|2022-01-07 15:05:00|7812.22|7812.22|7807.7|7807.7|7812.22|7812.22|7807.5|7807.5|0
1641567910000|2022-01-07 15:05:10|7807.6|7807.6|7807.27|7807.27|7807.6|7807.6|7807.27|7807.27|0
1641567920000|2022-01-07 15:05:20|7807.31|7807.31|7807.25|7807.25|7807.31|7807.31|7806.91|7806.91|0
1641567930000|2022-01-07 15:05:30|7807.52|7807.52|7807.58|7807.58|7808.88|7808.88|7807.22|7807.22|0
1641567940000|2022-01-07 15:05:40|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|0
1641567950000|2022-01-07 15:05:50|7807.33|7807.33|7806.86|7806.86|7807.33|7807.33|7806.86|7806.86|0
1641567960000|2022-01-07 15:06:00|7806.76|7806.76|7806.5|7806.5|7806.76|7806.76|7806.5|7806.5|0
1641567970000|2022-01-07 15:06:10|7806.39|7806.39|7805.59|7805.59|7806.39|7806.39|7805.59|7805.59|0
1641567980000|2022-01-07 15:06:20|7805.56|7805.56|7805.56|7805.56|7805.56|7805.56|7805.56|7805.56|0
1641567990000|2022-01-07 15:06:30|7805.75|7805.75|7805.81|7805.81|7806|7806|7805.45|7805.45|0
1641568000000|2022-01-07 15:06:40|7806.07|7806.07|7806.04|7806.04|7806.07|7806.07|7806.04|7806.04|0
1641568010000|2022-01-07 15:06:50|7806.17|7806.17|7811.27|7811.27|7811.27|7811.27|7806.17|7806.17|0
1641568020000|2022-01-07 15:07:00|7811.2|7811.2|7812.8|7812.8|7812.8|7812.8|7811.2|7811.2|0
1641568030000|2022-01-07 15:07:10|7812.64|7812.64|7816.24|7816.24|7816.24|7816.24|7812.64|7812.64|0
1641568040000|2022-01-07 15:07:20|7816.35|7816.35|7816.69|7816.69|7816.75|7816.75|7816.35|7816.35|0
1641568050000|2022-01-07 15:07:30|7816.56|7816.56|7815.56|7815.56|7816.56|7816.56|7815.56|7815.56|0
1641568060000|2022-01-07 15:07:40|7815.26|7815.26|7812.69|7812.69|7815.26|7815.26|7812.56|7812.56|0
1641568070000|2022-01-07 15:07:50|7812.73|7812.73|7811.28|7811.28|7812.73|7812.73|7811.01|7811.01|0
1641568080000|2022-01-07 15:08:00|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|0
1641568090000|2022-01-07 15:08:10|7810.46|7810.46|7809.78|7809.78|7810.76|7810.76|7809.78|7809.78|0
1641568100000|2022-01-07 15:08:20|7809.85|7809.85|7809.92|7809.92|7810.23|7810.23|7809.85|7809.85|0
1641568110000|2022-01-07 15:08:30|7809.83|7809.83|7809.37|7809.37|7809.83|7809.83|7809.37|7809.37|0
1641568120000|2022-01-07 15:08:40|7809.3|7809.3|7808.38|7808.38|7809.43|7809.43|7808.38|7808.38|0
1641568130000|2022-01-07 15:08:50|7808.64|7808.64|7808.62|7808.62|7808.64|7808.64|7808.62|7808.62|0
1641568140000|2022-01-07 15:09:00|7808.93|7808.93|7809.63|7809.63|7809.63|7809.63|7808.93|7808.93|0
1641568150000|2022-01-07 15:09:10|7809.57|7809.57|7809.95|7809.95|7809.95|7809.95|7809.57|7809.57|0
1641568160000|2022-01-07 15:09:20|7810.14|7810.14|7810.73|7810.73|7810.86|7810.86|7810.05|7810.05|0
1641568170000|2022-01-07 15:09:30|7809.87|7809.87|7809.98|7809.98|7809.98|7809.98|7809.71|7809.71|0
1641568180000|2022-01-07 15:09:40|7809.85|7809.85|7810|7810|7810|7810|7809.69|7809.69|0
1641568190000|2022-01-07 15:09:50|7808.96|7808.96|7808.77|7808.77|7808.96|7808.96|7808.77|7808.77|0
1641568200000|2022-01-07 15:10:00|7808.54|7808.54|7807.3|7807.3|7808.54|7808.54|7807.09|7807.09|0
1641568210000|2022-01-07 15:10:10|7807.01|7807.01|7804.87|7804.87|7807.01|7807.01|7804.87|7804.87|0
1641568220000|2022-01-07 15:10:20|7804.98|7804.98|7805.28|7805.28|7805.28|7805.28|7804.97|7804.97|0
1641568230000|2022-01-07 15:10:30|7805.44|7805.44|7805.93|7805.93|7805.93|7805.93|7805.44|7805.44|0
1641568250000|2022-01-07 15:10:50|7806|7806|7807.75|7807.75|7807.75|7807.75|7806|7806|0
1641568260000|2022-01-07 15:11:00|7807.9|7807.9|7807.87|7807.87|7807.9|7807.9|7807.29|7807.29|0
1641568270000|2022-01-07 15:11:10|7808.08|7808.08|7809.17|7809.17|7809.17|7809.17|7808.08|7808.08|0
1641568280000|2022-01-07 15:11:20|7808.87|7808.87|7812.22|7812.22|7812.58|7812.58|7808.87|7808.87|0
1641568290000|2022-01-07 15:11:30|7813.93|7813.93|7814.25|7814.25|7815.48|7815.48|7813.93|7813.93|0
1641568300000|2022-01-07 15:11:40|7814.06|7814.06|7814.71|7814.71|7814.71|7814.71|7814.06|7814.06|0
1641568310000|2022-01-07 15:11:50|7814.7|7814.7|7814.79|7814.79|7814.79|7814.79|7814.7|7814.7|0
1641568320000|2022-01-07 15:12:00|7815.33|7815.33|7821.07|7821.07|7821.07|7821.07|7815.33|7815.33|0
1641568330000|2022-01-07 15:12:10|7821.85|7821.85|7823.31|7823.31|7823.57|7823.57|7821.85|7821.85|0
1641568340000|2022-01-07 15:12:20|7823.4|7823.4|7823.66|7823.66|7823.66|7823.66|7823.34|7823.34|0
1641568350000|2022-01-07 15:12:30|7823.81|7823.81|7824.45|7824.45|7824.45|7824.45|7823.81|7823.81|0
1641568360000|2022-01-07 15:12:40|7824.32|7824.32|7824.54|7824.54|7824.85|7824.85|7824.32|7824.32|0
1641568370000|2022-01-07 15:12:50|7824.47|7824.47|7823.82|7823.82|7824.47|7824.47|7823.82|7823.82|0
1641568380000|2022-01-07 15:13:00|7823.44|7823.44|7823.55|7823.55|7823.63|7823.63|7823.12|7823.12|0
1641568400000|2022-01-07 15:13:20|7823.32|7823.32|7823.36|7823.36|7823.36|7823.36|7823.09|7823.09|0
1641568420000|2022-01-07 15:13:40|7823.82|7823.82|7823.79|7823.79|7824.18|7824.18|7823.48|7823.48|0
1641568430000|2022-01-07 15:13:50|7824.65|7824.65|7825.02|7825.02|7825.02|7825.02|7824.65|7824.65|0
1641568440000|2022-01-07 15:14:00|7825.1|7825.1|7825.96|7825.96|7825.96|7825.96|7825.1|7825.1|0
1641568450000|2022-01-07 15:14:10|7826.1|7826.1|7825.89|7825.89|7826.75|7826.75|7825.89|7825.89|0
1641568460000|2022-01-07 15:14:20|7825.76|7825.76|7824.8|7824.8|7826.02|7826.02|7824.8|7824.8|0
1641568470000|2022-01-07 15:14:30|7825.17|7825.17|7825.27|7825.27|7825.27|7825.27|7825.17|7825.17|0
1641568480000|2022-01-07 15:14:40|7825.66|7825.66|7827.24|7827.24|7827.24|7827.24|7825.66|7825.66|0
1641568490000|2022-01-07 15:14:50|7827.2|7827.2|7826.61|7826.61|7827.2|7827.2|7826.61|7826.61|0
1641568500000|2022-01-07 15:15:00|7826.99|7826.99|7827.42|7827.42|7827.42|7827.42|7826.99|7826.99|0
1641568510000|2022-01-07 15:15:10|7827.66|7827.66|7828.03|7828.03|7828.03|7828.03|7827.66|7827.66|0
1641568520000|2022-01-07 15:15:20|7828.3|7828.3|7828.64|7828.64|7828.74|7828.74|7828.3|7828.3|0
1641568530000|2022-01-07 15:15:30|7828.38|7828.38|7826.65|7826.65|7828.38|7828.38|7825.98|7825.98|0
1641568540000|2022-01-07 15:15:40|7826.42|7826.42|7826.52|7826.52|7826.91|7826.91|7826.42|7826.42|0
1641568550000|2022-01-07 15:15:50|7826.66|7826.66|7826.64|7826.64|7826.66|7826.66|7826.41|7826.41|0
1641568560000|2022-01-07 15:16:00|7826.75|7826.75|7827.24|7827.24|7827.24|7827.24|7826.75|7826.75|0
1641568570000|2022-01-07 15:16:10|7827.38|7827.38|7827.69|7827.69|7827.69|7827.69|7827.38|7827.38|0
1641568580000|2022-01-07 15:16:20|7827.9|7827.9|7830.2|7830.2|7830.45|7830.45|7827.9|7827.9|0
1641568590000|2022-01-07 15:16:30|7829.81|7829.81|7829.41|7829.41|7829.81|7829.81|7829.41|7829.41|0
1641568600000|2022-01-07 15:16:40|7829.81|7829.81|7829.72|7829.72|7829.83|7829.83|7829.6|7829.6|0
1641568610000|2022-01-07 15:16:50|7829.46|7829.46|7829.71|7829.71|7829.72|7829.72|7829.46|7829.46|0
1641568620000|2022-01-07 15:17:00|7829.84|7829.84|7829.83|7829.83|7829.86|7829.86|7829.46|7829.46|0
1641568630000|2022-01-07 15:17:10|7829.98|7829.98|7830.48|7830.48|7830.48|7830.48|7829.98|7829.98|0
1641568640000|2022-01-07 15:17:20|7830.35|7830.35|7831.82|7831.82|7831.82|7831.82|7830.26|7830.26|0
1641568650000|2022-01-07 15:17:30|7832.12|7832.12|7832.67|7832.67|7832.67|7832.67|7832.12|7832.12|0
1641568660000|2022-01-07 15:17:40|7832.37|7832.37|7832.31|7832.31|7832.37|7832.37|7832.31|7832.31|0
1641568670000|2022-01-07 15:17:50|7832.7|7832.7|7832.7|7832.7|7832.7|7832.7|7832.7|7832.7|0
1641568680000|2022-01-07 15:18:00|7832.81|7832.81|7832.38|7832.38|7832.81|7832.81|7832.38|7832.38|0
1641568690000|2022-01-07 15:18:10|7832.68|7832.68|7833.53|7833.53|7833.53|7833.53|7832.68|7832.68|0
1641568700000|2022-01-07 15:18:20|7833.76|7833.76|7838.07|7838.07|7838.07|7838.07|7833.59|7833.59|0
1641568710000|2022-01-07 15:18:30|7838|7838|7837.46|7837.46|7838|7838|7837.46|7837.46|0
1641568720000|2022-01-07 15:18:40|7836.98|7836.98|7837.52|7837.52|7837.52|7837.52|7836.98|7836.98|0
1641568730000|2022-01-07 15:18:50|7836.91|7836.91|7835.33|7835.33|7836.91|7836.91|7835.33|7835.33|0
1641568740000|2022-01-07 15:19:00|7836.79|7836.79|7837.58|7837.58|7837.58|7837.58|7836.72|7836.72|0
1641568750000|2022-01-07 15:19:10|7836.72|7836.72|7838.46|7838.46|7838.46|7838.46|7835.89|7835.89|0
1641568760000|2022-01-07 15:19:20|7838.33|7838.33|7839.3|7839.3|7839.3|7839.3|7838.33|7838.33|0
1641568770000|2022-01-07 15:19:30|7839.23|7839.23|7840.56|7840.56|7840.72|7840.72|7839.23|7839.23|0
1641568780000|2022-01-07 15:19:40|7841.42|7841.42|7842.13|7842.13|7842.28|7842.28|7841.35|7841.35|0
1641568790000|2022-01-07 15:19:50|7842.24|7842.24|7844.04|7844.04|7844.28|7844.28|7842.24|7842.24|0
1641568800000|2022-01-07 15:20:00|7843.94|7843.94|7839.77|7839.77|7843.94|7843.94|7839.77|7839.77|0
1641568810000|2022-01-07 15:20:10|7839.63|7839.63|7839.52|7839.52|7840.21|7840.21|7839.52|7839.52|0
1641568820000|2022-01-07 15:20:20|7837.55|7837.55|7835.68|7835.68|7837.55|7837.55|7835.36|7835.36|0
1641568830000|2022-01-07 15:20:30|7836.06|7836.06|7836.54|7836.54|7836.54|7836.54|7835.68|7835.68|0
1641568840000|2022-01-07 15:20:40|7836.56|7836.56|7836.43|7836.43|7836.57|7836.57|7836.27|7836.27|0
1641568850000|2022-01-07 15:20:50|7836.09|7836.09|7834.94|7834.94|7836.09|7836.09|7834.94|7834.94|0
1641568860000|2022-01-07 15:21:00|7833.79|7833.79|7828.77|7828.77|7833.79|7833.79|7828.77|7828.77|0
1641568870000|2022-01-07 15:21:10|7828.86|7828.86|7827.85|7827.85|7828.86|7828.86|7827.85|7827.85|0
1641568880000|2022-01-07 15:21:20|7827.78|7827.78|7826.16|7826.16|7828.38|7828.38|7826|7826|0
1641568890000|2022-01-07 15:21:30|7827.79|7827.79|7827.13|7827.13|7827.87|7827.87|7827.13|7827.13|0
1641568900000|2022-01-07 15:21:40|7827.08|7827.08|7826.64|7826.64|7827.54|7827.54|7826.49|7826.49|0
1641568910000|2022-01-07 15:21:50|7826.58|7826.58|7825.89|7825.89|7826.58|7826.58|7825.63|7825.63|0
1641568920000|2022-01-07 15:22:00|7825.85|7825.85|7826.68|7826.68|7826.68|7826.68|7825.85|7825.85|0
1641568930000|2022-01-07 15:22:10|7826.36|7826.36|7827.3|7827.3|7827.3|7827.3|7825.66|7825.66|0
1641568940000|2022-01-07 15:22:20|7827.62|7827.62|7828.32|7828.32|7828.32|7828.32|7827.31|7827.31|0
1641568950000|2022-01-07 15:22:30|7828.16|7828.16|7829.15|7829.15|7830|7830|7828.16|7828.16|0
1641568960000|2022-01-07 15:22:40|7828.24|7828.24|7827.95|7827.95|7828.25|7828.25|7827.95|7827.95|0
1641568970000|2022-01-07 15:22:50|7828.18|7828.18|7828.47|7828.47|7828.85|7828.85|7828.18|7828.18|0
1641568980000|2022-01-07 15:23:00|7828.55|7828.55|7828.47|7828.47|7828.71|7828.71|7828.41|7828.41|0
1641568990000|2022-01-07 15:23:10|7828.55|7828.55|7827.79|7827.79|7828.55|7828.55|7827.74|7827.74|0
1641569000000|2022-01-07 15:23:20|7827.62|7827.62|7824.95|7824.95|7827.95|7827.95|7824.73|7824.73|0
1641569030000|2022-01-07 15:23:50|7824.79|7824.79|7824.76|7824.76|7824.95|7824.95|7824.76|7824.76|0
1641569040000|2022-01-07 15:24:00|7824.6|7824.6|7822.09|7822.09|7824.6|7824.6|7821.94|7821.94|0
1641569050000|2022-01-07 15:24:10|7822.46|7822.46|7821.32|7821.32|7822.78|7822.78|7821.32|7821.32|0
1641569060000|2022-01-07 15:24:20|7821.63|7821.63|7822.51|7822.51|7822.89|7822.89|7821.62|7821.62|0
1641569070000|2022-01-07 15:24:30|7822.77|7822.77|7823.63|7823.63|7823.63|7823.63|7822.77|7822.77|0
1641569080000|2022-01-07 15:24:40|7822.77|7822.77|7821.4|7821.4|7822.77|7822.77|7821.4|7821.4|0
1641569090000|2022-01-07 15:24:50|7821.28|7821.28|7821.23|7821.23|7821.28|7821.28|7820.91|7820.91|0
1641569100000|2022-01-07 15:25:00|7820.63|7820.63|7821.06|7821.06|7821.06|7821.06|7820.62|7820.62|0
1641569110000|2022-01-07 15:25:10|7821.29|7821.29|7821.23|7821.23|7821.59|7821.59|7821.22|7821.22|0
1641569120000|2022-01-07 15:25:20|7822.09|7822.09|7822.4|7822.4|7822.4|7822.4|7822.09|7822.09|0
1641569130000|2022-01-07 15:25:30|7822.7|7822.7|7822.7|7822.7|7822.7|7822.7|7822.7|7822.7|0
1641569140000|2022-01-07 15:25:40|7822.57|7822.57|7822.53|7822.53|7822.57|7822.57|7822.41|7822.41|0
1641569160000|2022-01-07 15:26:00|7822.66|7822.66|7825.74|7825.74|7825.74|7825.74|7822.66|7822.66|0
1641569170000|2022-01-07 15:26:10|7825.82|7825.82|7827.25|7827.25|7827.25|7827.25|7825.82|7825.82|0
1641569180000|2022-01-07 15:26:20|7827.18|7827.18|7828.34|7828.34|7828.34|7828.34|7827.18|7827.18|0
1641569200000|2022-01-07 15:26:40|7828.5|7828.5|7828.16|7828.16|7828.66|7828.66|7828.16|7828.16|0
1641569210000|2022-01-07 15:26:50|7828.54|7828.54|7828.55|7828.55|7828.85|7828.85|7828.54|7828.54|0
1641569220000|2022-01-07 15:27:00|7828.93|7828.93|7829.85|7829.85|7829.85|7829.85|7828.9|7828.9|0
1641569230000|2022-01-07 15:27:10|7829.62|7829.62|7828.48|7828.48|7829.62|7829.62|7828.48|7828.48|0
1641569240000|2022-01-07 15:27:20|7828.4|7828.4|7828.32|7828.32|7828.4|7828.4|7828.24|7828.24|0
1641569250000|2022-01-07 15:27:30|7827.86|7827.86|7827|7827|7827.86|7827.86|7827|7827|0
1641569260000|2022-01-07 15:27:40|7827.04|7827.04|7826.54|7826.54|7827.04|7827.04|7826.54|7826.54|0
1641569270000|2022-01-07 15:27:50|7826.44|7826.44|7826.75|7826.75|7826.75|7826.75|7826.44|7826.44|0
1641569280000|2022-01-07 15:28:00|7826.61|7826.61|7827.15|7827.15|7827.15|7827.15|7826.58|7826.58|0
1641569290000|2022-01-07 15:28:10|7827.06|7827.06|7827.35|7827.35|7827.35|7827.35|7827.06|7827.06|0
1641569300000|2022-01-07 15:28:20|7827.09|7827.09|7826.96|7826.96|7827.09|7827.09|7826.96|7826.96|0
1641569310000|2022-01-07 15:28:30|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|0
1641569320000|2022-01-07 15:28:40|7826.71|7826.71|7825.42|7825.42|7826.71|7826.71|7825.42|7825.42|0
1641569330000|2022-01-07 15:28:50|7825.52|7825.52|7825.46|7825.46|7825.65|7825.65|7824.96|7824.96|0
1641569340000|2022-01-07 15:29:00|7825.61|7825.61|7824.9|7824.9|7825.76|7825.76|7824.9|7824.9|0
1641569350000|2022-01-07 15:29:10|7824.82|7824.82|7824.88|7824.88|7825.02|7825.02|7824.82|7824.82|0
1641569360000|2022-01-07 15:29:20|7825.12|7825.12|7822.03|7822.03|7825.12|7825.12|7822.03|7822.03|0
1641569370000|2022-01-07 15:29:30|7822.17|7822.17|7820.84|7820.84|7822.17|7822.17|7820.84|7820.84|0
1641569380000|2022-01-07 15:29:40|7820.92|7820.92|7821.48|7821.48|7821.48|7821.48|7820.84|7820.84|0
1641569390000|2022-01-07 15:29:50|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|0
1641569400000|2022-01-07 15:30:00|7820.64|7820.64|7819.99|7819.99|7820.64|7820.64|7819.53|7819.53|0
1641569410000|2022-01-07 15:30:10|7820.23|7820.23|7820.7|7820.7|7820.7|7820.7|7820.17|7820.17|0
1641569420000|2022-01-07 15:30:20|7819.85|7819.85|7820.15|7820.15|7820.15|7820.15|7819.85|7819.85|0
1641569430000|2022-01-07 15:30:30|7820.37|7820.37|7820.96|7820.96|7820.96|7820.96|7820.37|7820.37|0
1641569440000|2022-01-07 15:30:40|7820.76|7820.76|7820.64|7820.64|7820.76|7820.76|7820.64|7820.64|0
1641569450000|2022-01-07 15:30:50|7821.12|7821.12|7822.49|7822.49|7822.49|7822.49|7821.12|7821.12|0
1641569460000|2022-01-07 15:31:00|7822.68|7822.68|7825.69|7825.69|7825.69|7825.69|7822.68|7822.68|0
1641569470000|2022-01-07 15:31:10|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|0
1641569480000|2022-01-07 15:31:20|7826.21|7826.21|7829.1|7829.1|7829.1|7829.1|7826.21|7826.21|0
1641569490000|2022-01-07 15:31:30|7828.8|7828.8|7828.85|7828.85|7828.85|7828.85|7828.77|7828.77|0
1641569500000|2022-01-07 15:31:40|7828.82|7828.82|7826.27|7826.27|7828.82|7828.82|7826.03|7826.03|0
1641569510000|2022-01-07 15:31:50|7826.12|7826.12|7825.99|7825.99|7826.12|7826.12|7825.99|7825.99|0
1641569520000|2022-01-07 15:32:00|7826.14|7826.14|7824.55|7824.55|7826.14|7826.14|7824.47|7824.47|0
1641569530000|2022-01-07 15:32:10|7824.25|7824.25|7823.9|7823.9|7824.76|7824.76|7823.9|7823.9|0
1641569540000|2022-01-07 15:32:20|7823.74|7823.74|7823.92|7823.92|7824.11|7824.11|7823.65|7823.65|0
1641569550000|2022-01-07 15:32:30|7824.3|7824.3|7824.39|7824.39|7824.39|7824.39|7824.3|7824.3|0
1641569560000|2022-01-07 15:32:40|7824.55|7824.55|7824.55|7824.55|7824.71|7824.71|7824.55|7824.55|0
1641569580000|2022-01-07 15:33:00|7824.68|7824.68|7825.46|7825.46|7825.46|7825.46|7824.68|7824.68|0
1641569590000|2022-01-07 15:33:10|7825.69|7825.69|7826.14|7826.14|7826.14|7826.14|7825.69|7825.69|0
1641569600000|2022-01-07 15:33:20|7826.27|7826.27|7826.14|7826.14|7826.27|7826.27|7825.83|7825.83|0
1641569610000|2022-01-07 15:33:30|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|0
1641569620000|2022-01-07 15:33:40|7826.37|7826.37|7826.38|7826.38|7826.57|7826.57|7826.37|7826.37|0
1641569630000|2022-01-07 15:33:50|7826|7826|7825.49|7825.49|7826|7826|7825.49|7825.49|0
1641569640000|2022-01-07 15:34:00|7827.21|7827.21|7828.64|7828.64|7828.96|7828.96|7827.21|7827.21|0
1641569650000|2022-01-07 15:34:10|7828.77|7828.77|7829.75|7829.75|7829.75|7829.75|7828.77|7828.77|0
1641569660000|2022-01-07 15:34:20|7830.61|7830.61|7830.62|7830.62|7830.75|7830.75|7830.61|7830.61|0
1641569680000|2022-01-07 15:34:40|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|0
1641569690000|2022-01-07 15:34:50|7830.4|7830.4|7830.58|7830.58|7830.66|7830.66|7830.36|7830.36|0
1641569700000|2022-01-07 15:35:00|7830.5|7830.5|7830.5|7830.5|7830.53|7830.53|7830.37|7830.37|0
1641569710000|2022-01-07 15:35:10|7830.8|7830.8|7830.8|7830.8|7830.8|7830.8|7830.8|7830.8|0
1641569720000|2022-01-07 15:35:20|7830.72|7830.72|7831.13|7831.13|7831.28|7831.28|7830.72|7830.72|0
1641569730000|2022-01-07 15:35:30|7831.66|7831.66|7831.36|7831.36|7831.66|7831.66|7831.36|7831.36|0
1641569740000|2022-01-07 15:35:40|7831.25|7831.25|7831.35|7831.35|7831.61|7831.61|7831.17|7831.17|0
1641569750000|2022-01-07 15:35:50|7831.12|7831.12|7830.65|7830.65|7831.12|7831.12|7830.64|7830.64|0
1641569760000|2022-01-07 15:36:00|7830.75|7830.75|7831.25|7831.25|7831.59|7831.59|7830.75|7830.75|0
1641569770000|2022-01-07 15:36:10|7831.1|7831.1|7831.32|7831.32|7831.32|7831.32|7831.1|7831.1|0
1641569780000|2022-01-07 15:36:20|7831.11|7831.11|7831.27|7831.27|7831.27|7831.27|7831.11|7831.11|0
1641569790000|2022-01-07 15:36:30|7831.33|7831.33|7830.32|7830.32|7831.33|7831.33|7830.29|7830.29|0
1641569800000|2022-01-07 15:36:40|7830.99|7830.99|7830.81|7830.81|7830.99|7830.99|7830.42|7830.42|0
1641569810000|2022-01-07 15:36:50|7830.96|7830.96|7830.09|7830.09|7831.59|7831.59|7830.09|7830.09|0
1641569820000|2022-01-07 15:37:00|7829.9|7829.9|7829.04|7829.04|7829.9|7829.9|7828.11|7828.11|0
1641569830000|2022-01-07 15:37:10|7829.12|7829.12|7829.43|7829.43|7829.51|7829.51|7829.12|7829.12|0
1641569840000|2022-01-07 15:37:20|7830.29|7830.29|7830.08|7830.08|7830.29|7830.29|7829.77|7829.77|0
1641569850000|2022-01-07 15:37:30|7830.24|7830.24|7830.69|7830.69|7830.69|7830.69|7830.24|7830.24|0
1641569860000|2022-01-07 15:37:40|7830.58|7830.58|7830.43|7830.43|7830.66|7830.66|7830.43|7830.43|0
1641569870000|2022-01-07 15:37:50|7830.4|7830.4|7830.51|7830.51|7830.51|7830.51|7830.4|7830.4|0
1641569880000|2022-01-07 15:38:00|7830.49|7830.49|7830.33|7830.33|7830.49|7830.49|7830.33|7830.33|0
1641569890000|2022-01-07 15:38:10|7829.94|7829.94|7829.35|7829.35|7829.94|7829.94|7829.2|7829.2|0
1641569900000|2022-01-07 15:38:20|7829.51|7829.51|7828.05|7828.05|7829.51|7829.51|7828.05|7828.05|0
1641569910000|2022-01-07 15:38:30|7827.82|7827.82|7827.25|7827.25|7827.82|7827.82|7827.25|7827.25|0
1641569920000|2022-01-07 15:38:40|7826.99|7826.99|7824.29|7824.29|7826.99|7826.99|7824.15|7824.15|0
1641569930000|2022-01-07 15:38:50|7824.02|7824.02|7822.43|7822.43|7824.14|7824.14|7822.43|7822.43|0
1641569940000|2022-01-07 15:39:00|7821.82|7821.82|7822.03|7822.03|7822.22|7822.22|7821.82|7821.82|0
1641569950000|2022-01-07 15:39:10|7821.8|7821.8|7820.61|7820.61|7822.08|7822.08|7820.61|7820.61|0
1641569960000|2022-01-07 15:39:20|7820|7820|7818.53|7818.53|7820|7820|7818.53|7818.53|0
1641569970000|2022-01-07 15:39:30|7818.44|7818.44|7815.35|7815.35|7818.44|7818.44|7815.22|7815.22|0
1641569980000|2022-01-07 15:39:40|7815.2|7815.2|7814.95|7814.95|7815.44|7815.44|7814.95|7814.95|0
1641569990000|2022-01-07 15:39:50|7814.82|7814.82|7814.72|7814.72|7814.82|7814.82|7814.72|7814.72|0
1641570000000|2022-01-07 15:40:00|7814.71|7814.71|7812.6|7812.6|7814.71|7814.71|7812.6|7812.6|0
1641570010000|2022-01-07 15:40:10|7811.92|7811.92|7809.47|7809.47|7811.92|7811.92|7808.64|7808.64|0
1641570020000|2022-01-07 15:40:20|7808.87|7808.87|7809.69|7809.69|7809.69|7809.69|7808.33|7808.33|0
1641570030000|2022-01-07 15:40:30|7810.07|7810.07|7809.83|7809.83|7810.19|7810.19|7809.83|7809.83|0
1641570040000|2022-01-07 15:40:40|7809.57|7809.57|7809.57|7809.57|7809.57|7809.57|7809.41|7809.41|0
1641570050000|2022-01-07 15:40:50|7809.64|7809.64|7809.77|7809.77|7809.77|7809.77|7809.64|7809.64|0
1641570060000|2022-01-07 15:41:00|7809.84|7809.84|7809.22|7809.22|7809.84|7809.84|7809.22|7809.22|0
1641570070000|2022-01-07 15:41:10|7808.92|7808.92|7807.76|7807.76|7808.92|7808.92|7806.91|7806.91|0
1641570080000|2022-01-07 15:41:20|7807.82|7807.82|7807.91|7807.91|7807.91|7807.91|7807.82|7807.82|0
1641570090000|2022-01-07 15:41:30|7807.67|7807.67|7807.59|7807.59|7807.67|7807.67|7807.59|7807.59|0
1641570100000|2022-01-07 15:41:40|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|0
1641570110000|2022-01-07 15:41:50|7807.35|7807.35|7808.28|7808.28|7808.28|7808.28|7807.35|7807.35|0
1641570120000|2022-01-07 15:42:00|7808.05|7808.05|7807.63|7807.63|7808.26|7808.26|7807.61|7807.61|0
1641570130000|2022-01-07 15:42:10|7807.62|7807.62|7807.48|7807.48|7807.83|7807.83|7807.29|7807.29|0
1641570140000|2022-01-07 15:42:20|7807.4|7807.4|7807.06|7807.06|7807.4|7807.4|7807.06|7807.06|0
1641570150000|2022-01-07 15:42:30|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|0
1641570160000|2022-01-07 15:42:40|7805.43|7805.43|7805.54|7805.54|7805.54|7805.54|7805.43|7805.43|0
1641570170000|2022-01-07 15:42:50|7805.24|7805.24|7804.94|7804.94|7805.24|7805.24|7804.94|7804.94|0
1641570180000|2022-01-07 15:43:00|7805.13|7805.13|7804.9|7804.9|7805.51|7805.51|7804.9|7804.9|0
1641570200000|2022-01-07 15:43:20|7805.2|7805.2|7804.04|7804.04|7805.2|7805.2|7804.04|7804.04|0
1641570210000|2022-01-07 15:43:30|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|0
1641570220000|2022-01-07 15:43:40|7803.8|7803.8|7805|7805|7805|7805|7803.8|7803.8|0
1641570230000|2022-01-07 15:43:50|7805.09|7805.09|7805.55|7805.55|7805.79|7805.79|7805.09|7805.09|0
1641570240000|2022-01-07 15:44:00|7805.42|7805.42|7806.19|7806.19|7806.37|7806.37|7805.42|7805.42|0
1641570250000|2022-01-07 15:44:10|7806.79|7806.79|7806.64|7806.64|7806.79|7806.79|7806.64|7806.64|0
1641570260000|2022-01-07 15:44:20|7806.37|7806.37|7806.67|7806.67|7806.97|7806.97|7806.37|7806.37|0
1641570270000|2022-01-07 15:44:30|7806.91|7806.91|7806.53|7806.53|7806.91|7806.91|7806.53|7806.53|0
1641570280000|2022-01-07 15:44:40|7806.59|7806.59|7806.95|7806.95|7806.95|7806.95|7806.59|7806.59|0
1641570290000|2022-01-07 15:44:50|7806.09|7806.09|7808.66|7808.66|7808.66|7808.66|7806.09|7806.09|0
1641570300000|2022-01-07 15:45:00|7808.5|7808.5|7808.43|7808.43|7808.5|7808.5|7808.43|7808.43|0
1641570310000|2022-01-07 15:45:10|7808.52|7808.52|7809.22|7809.22|7809.22|7809.22|7808.52|7808.52|0
1641570320000|2022-01-07 15:45:20|7808.32|7808.32|7807.91|7807.91|7808.62|7808.62|7807.61|7807.61|0
1641570330000|2022-01-07 15:45:30|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1641570360000|2022-01-07 15:46:00|7807.59|7807.59|7806.67|7806.67|7807.61|7807.61|7806.67|7806.67|0
1641570370000|2022-01-07 15:46:10|7807.52|7807.52|7807.15|7807.15|7807.52|7807.52|7807.15|7807.15|0
1641570390000|2022-01-07 15:46:30|7807.24|7807.24|7807.53|7807.53|7807.53|7807.53|7807.24|7807.24|0
1641570400000|2022-01-07 15:46:40|7807.5|7807.5|7808.35|7808.35|7808.35|7808.35|7807.5|7807.5|0
1641570410000|2022-01-07 15:46:50|7808.27|7808.27|7808.67|7808.67|7808.88|7808.88|7808.27|7808.27|0
1641570420000|2022-01-07 15:47:00|7808.86|7808.86|7808.57|7808.57|7808.86|7808.86|7808.57|7808.57|0
1641570430000|2022-01-07 15:47:10|7808.44|7808.44|7807.45|7807.45|7808.44|7808.44|7807.45|7807.45|0
1641570440000|2022-01-07 15:47:20|7807.19|7807.19|7807.33|7807.33|7807.33|7807.33|7807.19|7807.19|0
1641570450000|2022-01-07 15:47:30|7807.11|7807.11|7806.07|7806.07|7807.11|7807.11|7806.07|7806.07|0
1641570460000|2022-01-07 15:47:40|7805.59|7805.59|7805.56|7805.56|7805.59|7805.59|7805.56|7805.56|0
1641570470000|2022-01-07 15:47:50|7805.71|7805.71|7805.71|7805.71|7805.71|7805.71|7805.71|7805.71|0
1641570480000|2022-01-07 15:48:00|7805.58|7805.58|7803.14|7803.14|7805.71|7805.71|7803.14|7803.14|0
1641570490000|2022-01-07 15:48:10|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|0
1641570500000|2022-01-07 15:48:20|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|0
1641570510000|2022-01-07 15:48:30|7803.09|7803.09|7802.31|7802.31|7803.09|7803.09|7802.31|7802.31|0
1641570520000|2022-01-07 15:48:40|7802.21|7802.21|7802.29|7802.29|7802.57|7802.57|7801.72|7801.72|0
1641570530000|2022-01-07 15:48:50|7802.19|7802.19|7801.96|7801.96|7802.19|7802.19|7801.96|7801.96|0
1641570540000|2022-01-07 15:49:00|7801.86|7801.86|7801.21|7801.21|7801.86|7801.86|7801.08|7801.08|0
1641570550000|2022-01-07 15:49:10|7801.15|7801.15|7798.6|7798.6|7801.15|7801.15|7798.6|7798.6|0
1641570570000|2022-01-07 15:49:30|7798.44|7798.44|7798.29|7798.29|7798.44|7798.44|7798.29|7798.29|0
1641570580000|2022-01-07 15:49:40|7798.09|7798.09|7796.1|7796.1|7798.09|7798.09|7796.1|7796.1|0
1641570590000|2022-01-07 15:49:50|7796.19|7796.19|7796|7796|7796.19|7796.19|7796|7796|0
1641570600000|2022-01-07 15:50:00|7795.46|7795.46|7795.17|7795.17|7795.46|7795.46|7794.57|7794.57|0
1641570610000|2022-01-07 15:50:10|7795.14|7795.14|7795|7795|7795.15|7795.15|7795|7795|0
1641570620000|2022-01-07 15:50:20|7794.62|7794.62|7793.69|7793.69|7794.62|7794.62|7793.69|7793.69|0
1641570630000|2022-01-07 15:50:30|7793.72|7793.72|7793.55|7793.55|7793.72|7793.72|7793.55|7793.55|0
1641570640000|2022-01-07 15:50:40|7793.33|7793.33|7792.82|7792.82|7793.33|7793.33|7792.52|7792.52|0
1641570650000|2022-01-07 15:50:50|7792.72|7792.72|7792.5|7792.5|7792.79|7792.79|7792.5|7792.5|0
1641570660000|2022-01-07 15:51:00|7792.52|7792.52|7792.41|7792.41|7792.52|7792.52|7792.41|7792.41|0
1641570670000|2022-01-07 15:51:10|7792.51|7792.51|7789.9|7789.9|7793.22|7793.22|7789.9|7789.9|0
1641570680000|2022-01-07 15:51:20|7790.76|7790.76|7790.19|7790.19|7790.76|7790.76|7789.34|7789.34|0
1641570690000|2022-01-07 15:51:30|7790.42|7790.42|7788.48|7788.48|7790.45|7790.45|7788.48|7788.48|0
1641570700000|2022-01-07 15:51:40|7788.36|7788.36|7787.9|7787.9|7788.36|7788.36|7787.9|7787.9|0
1641570710000|2022-01-07 15:51:50|7788.13|7788.13|7785.94|7785.94|7788.13|7788.13|7785.94|7785.94|0
1641570720000|2022-01-07 15:52:00|7785.82|7785.82|7780.01|7780.01|7785.82|7785.82|7779.15|7779.15|0
1641570730000|2022-01-07 15:52:10|7779.63|7779.63|7780.39|7780.39|7780.45|7780.45|7779.59|7779.59|0
1641570740000|2022-01-07 15:52:20|7779.53|7779.53|7779.5|7779.5|7779.78|7779.78|7779.03|7779.03|0
1641570750000|2022-01-07 15:52:30|7779.27|7779.27|7778.89|7778.89|7779.27|7779.27|7778.6|7778.6|0
1641570760000|2022-01-07 15:52:40|7778.98|7778.98|7780.29|7780.29|7780.29|7780.29|7778.92|7778.92|0
1641570770000|2022-01-07 15:52:50|7780.68|7780.68|7780.98|7780.98|7781.23|7781.23|7780.59|7780.59|0
1641570780000|2022-01-07 15:53:00|7781.07|7781.07|7781.66|7781.66|7782.8|7782.8|7781.07|7781.07|0
1641570790000|2022-01-07 15:53:10|7781.25|7781.25|7780.87|7780.87|7781.63|7781.63|7780.87|7780.87|0
1641570800000|2022-01-07 15:53:20|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|0
1641570810000|2022-01-07 15:53:30|7780.79|7780.79|7780.98|7780.98|7780.98|7780.98|7780.18|7780.18|0
1641570820000|2022-01-07 15:53:40|7781.07|7781.07|7781.07|7781.07|7781.07|7781.07|7781.07|7781.07|0
1641570830000|2022-01-07 15:53:50|7780.77|7780.77|7778.91|7778.91|7780.77|7780.77|7778.91|7778.91|0
1641570840000|2022-01-07 15:54:00|7778.77|7778.77|7777.38|7777.38|7778.77|7778.77|7777.38|7777.38|0
1641570850000|2022-01-07 15:54:10|7777.05|7777.05|7777.25|7777.25|7777.25|7777.25|7777.05|7777.05|0
1641570860000|2022-01-07 15:54:20|7777.15|7777.15|7776.81|7776.81|7777.15|7777.15|7776.81|7776.81|0
1641570870000|2022-01-07 15:54:30|7776.73|7776.73|7776.3|7776.3|7776.82|7776.82|7776.3|7776.3|0
1641570880000|2022-01-07 15:54:40|7776.14|7776.14|7776.36|7776.36|7776.56|7776.56|7776.06|7776.06|0
1641570890000|2022-01-07 15:54:50|7776.57|7776.57|7776.87|7776.87|7777.08|7777.08|7776.57|7776.57|0
1641570900000|2022-01-07 15:55:00|7776.57|7776.57|7777.85|7777.85|7777.93|7777.93|7776.57|7776.57|0
1641570910000|2022-01-07 15:55:10|7778.17|7778.17|7777.38|7777.38|7778.17|7778.17|7777.38|7777.38|0
1641570920000|2022-01-07 15:55:20|7777.57|7777.57|7778.49|7778.49|7778.49|7778.49|7776.95|7776.95|0
1641570930000|2022-01-07 15:55:30|7778.9|7778.9|7781.5|7781.5|7781.57|7781.57|7778.9|7778.9|0
1641570940000|2022-01-07 15:55:40|7781.54|7781.54|7781.83|7781.83|7782.02|7782.02|7781.45|7781.45|0
1641570950000|2022-01-07 15:55:50|7781.77|7781.77|7782.27|7782.27|7782.27|7782.27|7781.77|7781.77|0
1641570960000|2022-01-07 15:56:00|7782.35|7782.35|7783.23|7783.23|7783.23|7783.23|7782.35|7782.35|0
1641570970000|2022-01-07 15:56:10|7783.31|7783.31|7784.29|7784.29|7784.41|7784.41|7783.31|7783.31|0
1641570980000|2022-01-07 15:56:20|7784.87|7784.87|7785.03|7785.03|7785.03|7785.03|7784.87|7784.87|0
1641570990000|2022-01-07 15:56:30|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|0
1641571000000|2022-01-07 15:56:40|7785.6|7785.6|7784.81|7784.81|7785.6|7785.6|7784.81|7784.81|0
1641571010000|2022-01-07 15:56:50|7785.19|7785.19|7786.33|7786.33|7786.33|7786.33|7785.19|7785.19|0
1641571020000|2022-01-07 15:57:00|7786.38|7786.38|7788.87|7788.87|7788.87|7788.87|7786.38|7786.38|0
1641571030000|2022-01-07 15:57:10|7788.92|7788.92|7789.31|7789.31|7789.31|7789.31|7788.92|7788.92|0
1641571040000|2022-01-07 15:57:20|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|0
1641571050000|2022-01-07 15:57:30|7789.16|7789.16|7789.25|7789.25|7789.51|7789.51|7789.16|7789.16|0
1641571060000|2022-01-07 15:57:40|7789.7|7789.7|7792.55|7792.55|7792.55|7792.55|7789.7|7789.7|0
1641571070000|2022-01-07 15:57:50|7792.36|7792.36|7794.38|7794.38|7794.41|7794.41|7792.36|7792.36|0
1641571080000|2022-01-07 15:58:00|7794.19|7794.19|7790.13|7790.13|7794.19|7794.19|7790.13|7790.13|0
1641571100000|2022-01-07 15:58:20|7790.12|7790.12|7789.51|7789.51|7790.21|7790.21|7789.36|7789.36|0
1641571110000|2022-01-07 15:58:30|7789.5|7789.5|7789.6|7789.6|7789.6|7789.6|7789.5|7789.5|0
1641571120000|2022-01-07 15:58:40|7788.39|7788.39|7788.32|7788.32|7788.39|7788.39|7788.01|7788.01|0
1641571130000|2022-01-07 15:58:50|7788.09|7788.09|7790.41|7790.41|7790.41|7790.41|7788.09|7788.09|0
1641571140000|2022-01-07 15:59:00|7790.54|7790.54|7791.18|7791.18|7791.18|7791.18|7790.49|7790.49|0
1641571150000|2022-01-07 15:59:10|7791.63|7791.63|7791.85|7791.85|7791.85|7791.85|7791.53|7791.53|0
1641571160000|2022-01-07 15:59:20|7791.79|7791.79|7793.16|7793.16|7793.16|7793.16|7791.57|7791.57|0
1641571170000|2022-01-07 15:59:30|7792.98|7792.98|7793.7|7793.7|7793.81|7793.81|7792.98|7792.98|0
1641571180000|2022-01-07 15:59:40|7793.47|7793.47|7793.83|7793.83|7793.83|7793.83|7793.47|7793.47|0
1641571190000|2022-01-07 15:59:50|7794.13|7794.13|7795.53|7795.53|7795.53|7795.53|7794.13|7794.13|0
1641571200000|2022-01-07 16:00:00|7795.62|7795.62|7797.8|7797.8|7797.8|7797.8|7795.54|7795.54|0
1641571210000|2022-01-07 16:00:10|7797.89|7797.89|7797.98|7797.98|7797.98|7797.98|7797.89|7797.89|0
1641571220000|2022-01-07 16:00:20|7798.21|7798.21|7798.21|7798.21|7798.28|7798.28|7798.21|7798.21|0
1641571230000|2022-01-07 16:00:30|7798.26|7798.26|7800.68|7800.68|7800.94|7800.94|7797.87|7797.87|0
1641571240000|2022-01-07 16:00:40|7800.57|7800.57|7800.51|7800.51|7800.66|7800.66|7800.51|7800.51|0
1641571260000|2022-01-07 16:01:00|7800.62|7800.62|7798.29|7798.29|7800.62|7800.62|7798.29|7798.29|0
1641571270000|2022-01-07 16:01:10|7798.16|7798.16|7798.31|7798.31|7798.31|7798.31|7798|7798|0
1641571280000|2022-01-07 16:01:20|7798.19|7798.19|7798.41|7798.41|7798.41|7798.41|7798.18|7798.18|0
1641571290000|2022-01-07 16:01:30|7798.47|7798.47|7799.16|7799.16|7799.16|7799.16|7798.38|7798.38|0
1641571300000|2022-01-07 16:01:40|7799.46|7799.46|7799.85|7799.85|7800.06|7800.06|7799.46|7799.46|0
1641571310000|2022-01-07 16:01:50|7800.07|7800.07|7800.29|7800.29|7800.45|7800.45|7800.07|7800.07|0
1641571320000|2022-01-07 16:02:00|7800.35|7800.35|7800.26|7800.26|7800.35|7800.35|7800.26|7800.26|0
1641571330000|2022-01-07 16:02:10|7800.53|7800.53|7798.67|7798.67|7800.99|7800.99|7798.67|7798.67|0
1641571340000|2022-01-07 16:02:20|7798.75|7798.75|7797.75|7797.75|7798.75|7798.75|7797.42|7797.42|0
1641571350000|2022-01-07 16:02:30|7797.67|7797.67|7797.16|7797.16|7797.67|7797.67|7797.16|7797.16|0
1641571360000|2022-01-07 16:02:40|7796.93|7796.93|7797.03|7797.03|7797.03|7797.03|7796.72|7796.72|0
1641571370000|2022-01-07 16:02:50|7797.19|7797.19|7797.54|7797.54|7798.04|7798.04|7797.19|7797.19|0
1641571380000|2022-01-07 16:03:00|7797.92|7797.92|7797.5|7797.5|7797.92|7797.92|7797.37|7797.37|0
1641571390000|2022-01-07 16:03:10|7797.65|7797.65|7796.84|7796.84|7797.68|7797.68|7796.84|7796.84|0
1641571400000|2022-01-07 16:03:20|7796.65|7796.65|7795.45|7795.45|7796.65|7796.65|7795.45|7795.45|0
1641571410000|2022-01-07 16:03:30|7795.32|7795.32|7795.13|7795.13|7795.32|7795.32|7795.13|7795.13|0
1641571420000|2022-01-07 16:03:40|7793.9|7793.9|7793.07|7793.07|7793.9|7793.9|7793.07|7793.07|0
1641571440000|2022-01-07 16:04:00|7792.86|7792.86|7792.52|7792.52|7792.86|7792.86|7792.16|7792.16|0
1641571460000|2022-01-07 16:04:20|7792.6|7792.6|7793.28|7793.28|7793.28|7793.28|7792.6|7792.6|0
1641571470000|2022-01-07 16:04:30|7793.49|7793.49|7794.4|7794.4|7794.4|7794.4|7793.49|7793.49|0
1641571480000|2022-01-07 16:04:40|7794.19|7794.19|7793.91|7793.91|7794.19|7794.19|7793.83|7793.83|0
1641571490000|2022-01-07 16:04:50|7793.77|7793.77|7797.71|7797.71|7797.87|7797.87|7793.66|7793.66|0
1641571500000|2022-01-07 16:05:00|7797.62|7797.62|7798.39|7798.39|7798.42|7798.42|7797.62|7797.62|0
1641571510000|2022-01-07 16:05:10|7798.3|7798.3|7799.11|7799.11|7799.11|7799.11|7798.3|7798.3|0
1641571530000|2022-01-07 16:05:30|7798.8|7798.8|7796.77|7796.77|7798.8|7798.8|7796.77|7796.77|0
1641571540000|2022-01-07 16:05:40|7796.46|7796.46|7795.42|7795.42|7796.46|7796.46|7795.42|7795.42|0
1641571550000|2022-01-07 16:05:50|7795.12|7795.12|7795.15|7795.15|7795.46|7795.46|7795.12|7795.12|0
1641571560000|2022-01-07 16:06:00|7794.94|7794.94|7793.67|7793.67|7794.94|7794.94|7793.67|7793.67|0
1641571570000|2022-01-07 16:06:10|7793.88|7793.88|7793.91|7793.91|7794.54|7794.54|7793.6|7793.6|0
1641571580000|2022-01-07 16:06:20|7793.97|7793.97|7793.79|7793.79|7794.02|7794.02|7793.79|7793.79|0
1641571590000|2022-01-07 16:06:30|7794.02|7794.02|7794.15|7794.15|7794.15|7794.15|7794.02|7794.02|0
1641571600000|2022-01-07 16:06:40|7794.02|7794.02|7794.73|7794.73|7794.73|7794.73|7794.02|7794.02|0
1641571610000|2022-01-07 16:06:50|7794.45|7794.45|7794.75|7794.75|7794.84|7794.84|7794.45|7794.45|0
1641571620000|2022-01-07 16:07:00|7794.79|7794.79|7795.22|7795.22|7795.41|7795.41|7794.79|7794.79|0
1641571630000|2022-01-07 16:07:10|7795.38|7795.38|7800.25|7800.25|7800.28|7800.28|7795.38|7795.38|0
1641571640000|2022-01-07 16:07:20|7800.58|7800.58|7801.74|7801.74|7801.74|7801.74|7800.58|7800.58|0
1641571650000|2022-01-07 16:07:30|7801.83|7801.83|7802.06|7802.06|7802.12|7802.12|7801.43|7801.43|0
1641571660000|2022-01-07 16:07:40|7802.15|7802.15|7802.18|7802.18|7802.18|7802.18|7802.15|7802.15|0
1641571670000|2022-01-07 16:07:50|7803.04|7803.04|7803.2|7803.2|7803.29|7803.29|7803.04|7803.04|0
1641571680000|2022-01-07 16:08:00|7802.34|7802.34|7802.19|7802.19|7802.34|7802.34|7802|7802|0
1641571690000|2022-01-07 16:08:10|7801.98|7801.98|7802.26|7802.26|7802.33|7802.33|7801.98|7801.98|0
1641571710000|2022-01-07 16:08:30|7802.39|7802.39|7802.79|7802.79|7802.79|7802.79|7802.39|7802.39|0
1641571720000|2022-01-07 16:08:40|7804.61|7804.61|7804.91|7804.91|7805.02|7805.02|7804.61|7804.61|0
1641571730000|2022-01-07 16:08:50|7806.62|7806.62|7805.16|7805.16|7806.62|7806.62|7805.16|7805.16|0
1641571740000|2022-01-07 16:09:00|7805.48|7805.48|7803.15|7803.15|7805.72|7805.72|7803.15|7803.15|0
1641571750000|2022-01-07 16:09:10|7803.02|7803.02|7800.84|7800.84|7803.02|7803.02|7800.84|7800.84|0
1641571760000|2022-01-07 16:09:20|7801.51|7801.51|7801.51|7801.51|7801.51|7801.51|7801.14|7801.14|0
1641571770000|2022-01-07 16:09:30|7801.29|7801.29|7801|7801|7801.29|7801.29|7801|7801|0
1641571780000|2022-01-07 16:09:40|7800.89|7800.89|7800.92|7800.92|7800.92|7800.92|7800.89|7800.89|0
1641571800000|2022-01-07 16:10:00|7801.13|7801.13|7801.44|7801.44|7801.44|7801.44|7801.13|7801.13|0
1641571810000|2022-01-07 16:10:10|7801.41|7801.41|7801.43|7801.43|7801.47|7801.47|7801.33|7801.33|0
1641571820000|2022-01-07 16:10:20|7801.49|7801.49|7801.67|7801.67|7802.27|7802.27|7801.49|7801.49|0
1641571830000|2022-01-07 16:10:30|7801.51|7801.51|7801.4|7801.4|7801.51|7801.51|7801.4|7801.4|0
1641571840000|2022-01-07 16:10:40|7801.33|7801.33|7800.11|7800.11|7801.33|7801.33|7800.11|7800.11|0
1641571850000|2022-01-07 16:10:50|7799.8|7799.8|7799.88|7799.88|7799.88|7799.88|7799.8|7799.8|0
1641571860000|2022-01-07 16:11:00|7800.9|7800.9|7801.3|7801.3|7801.3|7801.3|7800.9|7800.9|0
1641571870000|2022-01-07 16:11:10|7801.6|7801.6|7801.38|7801.38|7801.6|7801.6|7801.38|7801.38|0
1641571900000|2022-01-07 16:11:40|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|0
1641571910000|2022-01-07 16:11:50|7802.39|7802.39|7802.47|7802.47|7802.47|7802.47|7802.39|7802.39|0
1641571920000|2022-01-07 16:12:00|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|0
1641571930000|2022-01-07 16:12:10|7802.76|7802.76|7803.2|7803.2|7803.2|7803.2|7802.76|7802.76|0
1641571940000|2022-01-07 16:12:20|7803.04|7803.04|7803.25|7803.25|7803.25|7803.25|7803.04|7803.04|0
1641571950000|2022-01-07 16:12:30|7803.55|7803.55|7805.87|7805.87|7805.87|7805.87|7803.55|7803.55|0
1641571960000|2022-01-07 16:12:40|7806.47|7806.47|7805.33|7805.33|7806.77|7806.77|7804.57|7804.57|0
1641571970000|2022-01-07 16:12:50|7805.27|7805.27|7805.51|7805.51|7805.51|7805.51|7805.27|7805.27|0
1641571980000|2022-01-07 16:13:00|7805.89|7805.89|7805.93|7805.93|7806.19|7806.19|7805.89|7805.89|0
1641571990000|2022-01-07 16:13:10|7805.63|7805.63|7805.65|7805.65|7805.65|7805.65|7805.25|7805.25|0
1641572000000|2022-01-07 16:13:20|7805.27|7805.27|7805.08|7805.08|7805.27|7805.27|7805.08|7805.08|0
1641572010000|2022-01-07 16:13:30|7804.22|7804.22|7804.07|7804.07|7804.22|7804.22|7804.07|7804.07|0
1641572020000|2022-01-07 16:13:40|7803.99|7803.99|7802.88|7802.88|7803.99|7803.99|7802.88|7802.88|0
1641572030000|2022-01-07 16:13:50|7802.74|7802.74|7802.72|7802.72|7802.74|7802.74|7802.41|7802.41|0
1641572040000|2022-01-07 16:14:00|7802.85|7802.85|7802.56|7802.56|7802.85|7802.85|7802.56|7802.56|0
1641572050000|2022-01-07 16:14:10|7802.66|7802.66|7802.35|7802.35|7802.76|7802.76|7802.35|7802.35|0
1641572060000|2022-01-07 16:14:20|7801.95|7801.95|7801.53|7801.53|7801.95|7801.95|7801.53|7801.53|0
1641572070000|2022-01-07 16:14:30|7801.42|7801.42|7801.48|7801.48|7801.57|7801.57|7801.42|7801.42|0
1641572080000|2022-01-07 16:14:40|7800.62|7800.62|7800.91|7800.91|7800.91|7800.91|7800.11|7800.11|0
1641572090000|2022-01-07 16:14:50|7800.77|7800.77|7801.07|7801.07|7801.2|7801.2|7800.28|7800.28|0
1641572100000|2022-01-07 16:15:00|7800.77|7800.77|7801.47|7801.47|7801.47|7801.47|7800.77|7800.77|0
1641572110000|2022-01-07 16:15:10|7804.5|7804.5|7803.56|7803.56|7804.58|7804.58|7803.18|7803.18|0
1641572120000|2022-01-07 16:15:20|7803.72|7803.72|7803.8|7803.8|7803.8|7803.8|7803.67|7803.67|0
1641572130000|2022-01-07 16:15:30|7803.84|7803.84|7803.2|7803.2|7803.93|7803.93|7803.01|7803.01|0
1641572140000|2022-01-07 16:15:40|7803.29|7803.29|7803.34|7803.34|7803.34|7803.34|7803.16|7803.16|0
1641572150000|2022-01-07 16:15:50|7803.13|7803.13|7803.74|7803.74|7803.84|7803.84|7803.13|7803.13|0
1641572160000|2022-01-07 16:16:00|7804.12|7804.12|7805.86|7805.86|7805.99|7805.99|7804.12|7804.12|0
1641572170000|2022-01-07 16:16:10|7805.99|7805.99|7802.82|7802.82|7805.99|7805.99|7802.82|7802.82|0
1641572180000|2022-01-07 16:16:20|7802.67|7802.67|7802.74|7802.74|7802.74|7802.74|7802.67|7802.67|0
1641572190000|2022-01-07 16:16:30|7802.44|7802.44|7802.03|7802.03|7802.67|7802.67|7801.92|7801.92|0
1641572200000|2022-01-07 16:16:40|7801.96|7801.96|7800.74|7800.74|7801.96|7801.96|7800.74|7800.74|0
1641572210000|2022-01-07 16:16:50|7800.63|7800.63|7800.79|7800.79|7800.79|7800.79|7800.63|7800.63|0
1641572220000|2022-01-07 16:17:00|7800.58|7800.58|7800.31|7800.31|7800.58|7800.58|7800.16|7800.16|0
1641572230000|2022-01-07 16:17:10|7800.41|7800.41|7800.21|7800.21|7800.41|7800.41|7800.09|7800.09|0
1641572240000|2022-01-07 16:17:20|7799.8|7799.8|7798.88|7798.88|7799.8|7799.8|7798.88|7798.88|0
1641572250000|2022-01-07 16:17:30|7798.5|7798.5|7797.98|7797.98|7798.5|7798.5|7797.98|7797.98|0
1641572260000|2022-01-07 16:17:40|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|0
1641572270000|2022-01-07 16:17:50|7798.17|7798.17|7797.71|7797.71|7798.2|7798.2|7797.71|7797.71|0
1641572280000|2022-01-07 16:18:00|7797.63|7797.63|7801.2|7801.2|7801.2|7801.2|7797.63|7797.63|0
1641572290000|2022-01-07 16:18:10|7801.33|7801.33|7801.77|7801.77|7801.77|7801.77|7801.33|7801.33|0
1641572300000|2022-01-07 16:18:20|7801.51|7801.51|7800.92|7800.92|7801.51|7801.51|7800.68|7800.68|0
1641572310000|2022-01-07 16:18:30|7801|7801|7801.09|7801.09|7801.2|7801.2|7801|7801|0
1641572320000|2022-01-07 16:18:40|7801.2|7801.2|7801.39|7801.39|7801.39|7801.39|7801.2|7801.2|0
1641572330000|2022-01-07 16:18:50|7801.57|7801.57|7802.44|7802.44|7802.52|7802.52|7801.57|7801.57|0
1641572340000|2022-01-07 16:19:00|7802.36|7802.36|7801.9|7801.9|7802.36|7802.36|7801.9|7801.9|0
1641572350000|2022-01-07 16:19:10|7801.8|7801.8|7802.73|7802.73|7802.73|7802.73|7801.57|7801.57|0
1641572360000|2022-01-07 16:19:20|7802.52|7802.52|7802.63|7802.63|7802.63|7802.63|7802.44|7802.44|0
1641572370000|2022-01-07 16:19:30|7802.84|7802.84|7802.96|7802.96|7802.96|7802.96|7802.63|7802.63|0
1641572380000|2022-01-07 16:19:40|7802.89|7802.89|7803.46|7803.46|7803.46|7803.46|7802.89|7802.89|0
1641572390000|2022-01-07 16:19:50|7803.34|7803.34|7802.71|7802.71|7804.19|7804.19|7802.71|7802.71|0
1641572400000|2022-01-07 16:20:00|7802.92|7802.92|7803.13|7803.13|7803.13|7803.13|7802.24|7802.24|0
1641572410000|2022-01-07 16:20:10|7803.21|7803.21|7802.8|7802.8|7803.21|7803.21|7802.69|7802.69|0
1641572420000|2022-01-07 16:20:20|7802.5|7802.5|7801.2|7801.2|7802.5|7802.5|7801.2|7801.2|0
1641572430000|2022-01-07 16:20:30|7800.97|7800.97|7801.09|7801.09|7801.16|7801.16|7800.86|7800.86|0
1641572440000|2022-01-07 16:20:40|7801.28|7801.28|7801.38|7801.38|7801.52|7801.52|7801.28|7801.28|0
1641572450000|2022-01-07 16:20:50|7801.44|7801.44|7801.59|7801.59|7801.59|7801.59|7801.44|7801.44|0
1641572460000|2022-01-07 16:21:00|7801.62|7801.62|7802.34|7802.34|7802.34|7802.34|7801.15|7801.15|0
1641572470000|2022-01-07 16:21:10|7802.29|7802.29|7801.8|7801.8|7802.29|7802.29|7801.75|7801.75|0
1641572480000|2022-01-07 16:21:20|7800.95|7800.95|7802.45|7802.45|7802.45|7802.45|7800.95|7800.95|0
1641572490000|2022-01-07 16:21:30|7802.37|7802.37|7802.38|7802.38|7802.45|7802.45|7802.37|7802.37|0
1641572500000|2022-01-07 16:21:40|7802.42|7802.42|7805.17|7805.17|7805.17|7805.17|7802.42|7802.42|0
1641572510000|2022-01-07 16:21:50|7805.25|7805.25|7804.32|7804.32|7805.44|7805.44|7804.32|7804.32|0
1641572520000|2022-01-07 16:22:00|7804.29|7804.29|7804.7|7804.7|7804.96|7804.96|7803.88|7803.88|0
1641572530000|2022-01-07 16:22:10|7805|7805|7805.22|7805.22|7805.22|7805.22|7805|7805|0
1641572540000|2022-01-07 16:22:20|7805.4|7805.4|7805.1|7805.1|7805.4|7805.4|7805.1|7805.1|0
1641572550000|2022-01-07 16:22:30|7805.32|7805.32|7805.43|7805.43|7805.43|7805.43|7805.32|7805.32|0
1641572560000|2022-01-07 16:22:40|7805.46|7805.46|7806.48|7806.48|7806.48|7806.48|7805.46|7805.46|0
1641572570000|2022-01-07 16:22:50|7806.8|7806.8|7807.01|7807.01|7807.01|7807.01|7806.77|7806.77|0
1641572580000|2022-01-07 16:23:00|7807.39|7807.39|7808.52|7808.52|7808.52|7808.52|7807.39|7807.39|0
1641572590000|2022-01-07 16:23:10|7808.44|7808.44|7809.92|7809.92|7809.98|7809.98|7808.44|7808.44|0
1641572600000|2022-01-07 16:23:20|7809.94|7809.94|7810.3|7810.3|7810.3|7810.3|7809.94|7809.94|0
1641572610000|2022-01-07 16:23:30|7810.68|7810.68|7810.4|7810.4|7810.68|7810.68|7809.93|7809.93|0
1641572620000|2022-01-07 16:23:40|7810.27|7810.27|7810.48|7810.48|7810.48|7810.48|7810.27|7810.27|0
1641572630000|2022-01-07 16:23:50|7810.34|7810.34|7809.84|7809.84|7810.34|7810.34|7809.73|7809.73|0
1641572640000|2022-01-07 16:24:00|7809.93|7809.93|7809.49|7809.49|7809.93|7809.93|7809.49|7809.49|0
1641572650000|2022-01-07 16:24:10|7809.55|7809.55|7809.48|7809.48|7809.55|7809.55|7809.48|7809.48|0
1641572660000|2022-01-07 16:24:20|7808.72|7808.72|7807.22|7807.22|7808.72|7808.72|7807.22|7807.22|0
1641572670000|2022-01-07 16:24:30|7807.2|7807.2|7807.13|7807.13|7807.46|7807.46|7807.13|7807.13|0
1641572680000|2022-01-07 16:24:40|7807.21|7807.21|7806.12|7806.12|7807.21|7807.21|7806.04|7806.04|0
1641572690000|2022-01-07 16:24:50|7805.74|7805.74|7805.92|7805.92|7805.92|7805.92|7805.71|7805.71|0
1641572700000|2022-01-07 16:25:00|7805.87|7805.87|7805.55|7805.55|7805.87|7805.87|7805.47|7805.47|0
1641572710000|2022-01-07 16:25:10|7805.49|7805.49|7805.65|7805.65|7805.84|7805.84|7805.33|7805.33|0
1641572720000|2022-01-07 16:25:20|7805.46|7805.46|7807.42|7807.42|7807.42|7807.42|7805.18|7805.18|0
1641572730000|2022-01-07 16:25:30|7807.39|7807.39|7806.87|7806.87|7807.74|7807.74|7806.76|7806.76|0
1641572740000|2022-01-07 16:25:40|7806.79|7806.79|7805.52|7805.52|7806.79|7806.79|7805.52|7805.52|0
1641572750000|2022-01-07 16:25:50|7804.92|7804.92|7806.24|7806.24|7806.43|7806.43|7804.92|7804.92|0
1641572760000|2022-01-07 16:26:00|7806.02|7806.02|7807.06|7807.06|7807.17|7807.17|7806.02|7806.02|0
1641572770000|2022-01-07 16:26:10|7806.9|7806.9|7806.6|7806.6|7806.9|7806.9|7806.6|7806.6|0
1641572780000|2022-01-07 16:26:20|7806.79|7806.79|7806.71|7806.71|7807|7807|7806.71|7806.71|0
1641572790000|2022-01-07 16:26:30|7806.9|7806.9|7807.2|7807.2|7807.2|7807.2|7806.88|7806.88|0
1641572800000|2022-01-07 16:26:40|7807.43|7807.43|7806.56|7806.56|7807.43|7807.43|7806.56|7806.56|0
1641572810000|2022-01-07 16:26:50|7806.11|7806.11|7805.81|7805.81|7806.11|7806.11|7805.43|7805.43|0
1641572820000|2022-01-07 16:27:00|7806.11|7806.11|7805.41|7805.41|7806.11|7806.11|7805.25|7805.25|0
1641572830000|2022-01-07 16:27:10|7805.6|7805.6|7806.2|7806.2|7806.47|7806.47|7805.6|7805.6|0
1641572840000|2022-01-07 16:27:20|7806.17|7806.17|7806.44|7806.44|7806.44|7806.44|7805.98|7805.98|0
1641572850000|2022-01-07 16:27:30|7806.74|7806.74|7808.66|7808.66|7808.66|7808.66|7806.74|7806.74|0
1641572860000|2022-01-07 16:27:40|7808.62|7808.62|7808.81|7808.81|7808.85|7808.85|7808.62|7808.62|0
1641572870000|2022-01-07 16:27:50|7808.62|7808.62|7808.25|7808.25|7808.62|7808.62|7808.25|7808.25|0
1641572880000|2022-01-07 16:28:00|7808.12|7808.12|7806.96|7806.96|7808.26|7808.26|7806.7|7806.7|0
1641572890000|2022-01-07 16:28:10|7806.88|7806.88|7806.82|7806.82|7806.91|7806.91|7806.73|7806.73|0
1641572900000|2022-01-07 16:28:20|7807.68|7807.68|7807.59|7807.59|7808.02|7808.02|7807.59|7807.59|0
1641572910000|2022-01-07 16:28:30|7807.82|7807.82|7807.58|7807.58|7808.44|7808.44|7807.58|7807.58|0
1641572920000|2022-01-07 16:28:40|7807.61|7807.61|7809.65|7809.65|7809.65|7809.65|7807.61|7807.61|0
1641572930000|2022-01-07 16:28:50|7809.49|7809.49|7809.6|7809.6|7810.03|7810.03|7809.36|7809.36|0
1641572940000|2022-01-07 16:29:00|7809.69|7809.69|7811.12|7811.12|7811.23|7811.23|7809.69|7809.69|0
1641572950000|2022-01-07 16:29:10|7811.17|7811.17|7808.55|7808.55|7811.25|7811.25|7808.55|7808.55|0
1641572960000|2022-01-07 16:29:20|7808.76|7808.76|7811.61|7811.61|7811.61|7811.61|7808.76|7808.76|0
1641572970000|2022-01-07 16:29:30|7811.7|7811.7|7812.11|7812.11|7812.44|7812.44|7811.44|7811.44|0
1641572980000|2022-01-07 16:29:40|7811.88|7811.88|7810.55|7810.55|7812.04|7812.04|7810.29|7810.29|0
1641572990000|2022-01-07 16:29:50|7810.71|7810.71|7812.28|7812.28|7812.56|7812.56|7810.24|7810.24|0
1641802500000|2022-01-10 08:15:00|7869.28|7869.28|7869.29|7869.29|7869.4|7869.4|7869.28|7869.28|0
1641802510000|2022-01-10 08:15:10|7868.39|7868.39|7867.64|7867.64|7868.46|7868.46|7867.64|7867.64|0
1641802520000|2022-01-10 08:15:20|7867.75|7867.75|7865.69|7865.69|7867.75|7867.75|7864.71|7864.71|0
1641802530000|2022-01-10 08:15:30|7865.99|7865.99|7866.65|7866.65|7867.12|7867.12|7865.99|7865.99|0
1641802540000|2022-01-10 08:15:40|7867.69|7867.69|7868.14|7868.14|7868.96|7868.96|7867.69|7867.69|0
1641802550000|2022-01-10 08:15:50|7868.8|7868.8|7868.58|7868.58|7868.8|7868.8|7868.58|7868.58|0
1641802560000|2022-01-10 08:16:00|7868.2|7868.2|7873.72|7873.72|7874.34|7874.34|7868.2|7868.2|0
1641802570000|2022-01-10 08:16:10|7873.39|7873.39|7872.77|7872.77|7873.77|7873.77|7872.11|7872.11|0
1641802580000|2022-01-10 08:16:20|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|0
1641802590000|2022-01-10 08:16:30|7873.22|7873.22|7873.61|7873.61|7873.63|7873.63|7873.22|7873.22|0
1641802600000|2022-01-10 08:16:40|7873.68|7873.68|7873.45|7873.45|7873.68|7873.68|7873.45|7873.45|0
1641802610000|2022-01-10 08:16:50|7874.31|7874.31|7874.05|7874.05|7874.36|7874.36|7874.05|7874.05|0
1641802620000|2022-01-10 08:17:00|7873.2|7873.2|7875.23|7875.23|7875.23|7875.23|7873.2|7873.2|0
1641802630000|2022-01-10 08:17:10|7875.34|7875.34|7875.48|7875.48|7875.5|7875.5|7875.34|7875.34|0
1641802650000|2022-01-10 08:17:30|7876.14|7876.14|7875.87|7875.87|7876.14|7876.14|7875.87|7875.87|0
1641802660000|2022-01-10 08:17:40|7875.98|7875.98|7876.11|7876.11|7876.21|7876.21|7875.98|7875.98|0
1641802680000|2022-01-10 08:18:00|7876.77|7876.77|7876.33|7876.33|7876.81|7876.81|7876.14|7876.14|0
1641802690000|2022-01-10 08:18:10|7875.54|7875.54|7875.94|7875.94|7875.94|7875.94|7875.54|7875.54|0
1641802700000|2022-01-10 08:18:20|7876.22|7876.22|7875.88|7875.88|7876.82|7876.82|7875.71|7875.71|0
1641802710000|2022-01-10 08:18:30|7876.26|7876.26|7876.39|7876.39|7876.39|7876.39|7876.26|7876.26|0
1641802720000|2022-01-10 08:18:40|7877.24|7877.24|7871.86|7871.86|7878.5|7878.5|7871.52|7871.52|0
1641802730000|2022-01-10 08:18:50|7872|7872|7873.11|7873.11|7873.5|7873.5|7871.48|7871.48|0
1641802740000|2022-01-10 08:19:00|7873.21|7873.21|7876.59|7876.59|7876.59|7876.59|7873.21|7873.21|0
1641802750000|2022-01-10 08:19:10|7876.62|7876.62|7876.48|7876.48|7876.62|7876.62|7876.17|7876.17|0
1641802760000|2022-01-10 08:19:20|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1641802770000|2022-01-10 08:19:30|7875.8|7875.8|7874.52|7874.52|7875.8|7875.8|7874.52|7874.52|0
1641802780000|2022-01-10 08:19:40|7874.9|7874.9|7874.86|7874.86|7874.9|7874.9|7874.86|7874.86|0
1641802790000|2022-01-10 08:19:50|7875.24|7875.24|7874.22|7874.22|7875.24|7875.24|7874.22|7874.22|0
1641802800000|2022-01-10 08:20:00|7874|7874|7875.73|7875.73|7875.73|7875.73|7874|7874|0
1641802810000|2022-01-10 08:20:10|7875.07|7875.07|7877.98|7877.98|7877.98|7877.98|7875.07|7875.07|0
1641802820000|2022-01-10 08:20:20|7877.92|7877.92|7879.8|7879.8|7879.8|7879.8|7877.89|7877.89|0
1641802830000|2022-01-10 08:20:30|7879.91|7879.91|7879.97|7879.97|7879.97|7879.97|7879.91|7879.91|0
1641802840000|2022-01-10 08:20:40|7880.12|7880.12|7880.33|7880.33|7880.4|7880.4|7880.12|7880.12|0
1641802850000|2022-01-10 08:20:50|7880.27|7880.27|7880.02|7880.02|7880.27|7880.27|7879.85|7879.85|0
1641802860000|2022-01-10 08:21:00|7880.3|7880.3|7879.44|7879.44|7881.57|7881.57|7879.44|7879.44|0
1641802870000|2022-01-10 08:21:10|7879.11|7879.11|7879.33|7879.33|7879.33|7879.33|7876.86|7876.86|0
1641802880000|2022-01-10 08:21:20|7878.8|7878.8|7879.36|7879.36|7879.36|7879.36|7878.8|7878.8|0
1641802890000|2022-01-10 08:21:30|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1641802900000|2022-01-10 08:21:40|7879.66|7879.66|7878.82|7878.82|7879.66|7879.66|7878.82|7878.82|0
1641802910000|2022-01-10 08:21:50|7878.9|7878.9|7878.04|7878.04|7878.9|7878.9|7878.04|7878.04|0
1641802920000|2022-01-10 08:22:00|7877.44|7877.44|7875.24|7875.24|7877.44|7877.44|7874.98|7874.98|0
1641802930000|2022-01-10 08:22:10|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1641802940000|2022-01-10 08:22:20|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|0
1641802950000|2022-01-10 08:22:30|7875.4|7875.4|7876.55|7876.55|7876.55|7876.55|7875.4|7875.4|0
1641802960000|2022-01-10 08:22:40|7876.33|7876.33|7877.38|7877.38|7877.38|7877.38|7876.33|7876.33|0
1641802970000|2022-01-10 08:22:50|7876.68|7876.68|7877.92|7877.92|7878.4|7878.4|7876.68|7876.68|0
1641802980000|2022-01-10 08:23:00|7878.13|7878.13|7873.24|7873.24|7878.13|7878.13|7872.92|7872.92|0
1641802990000|2022-01-10 08:23:10|7872.96|7872.96|7873.15|7873.15|7873.15|7873.15|7872.96|7872.96|0
1641803000000|2022-01-10 08:23:20|7873.28|7873.28|7873.77|7873.77|7873.77|7873.77|7873.28|7873.28|0
1641803010000|2022-01-10 08:23:30|7875.49|7875.49|7877.3|7877.3|7877.32|7877.32|7875.49|7875.49|0
1641803020000|2022-01-10 08:23:40|7877.16|7877.16|7883.04|7883.04|7883.04|7883.04|7877.16|7877.16|0
1641803030000|2022-01-10 08:23:50|7883.14|7883.14|7884.04|7884.04|7884.04|7884.04|7883.14|7883.14|0
1641803040000|2022-01-10 08:24:00|7884.66|7884.66|7883.76|7883.76|7884.88|7884.88|7883.76|7883.76|0
1641803050000|2022-01-10 08:24:10|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|0
1641803060000|2022-01-10 08:24:20|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|0
1641803070000|2022-01-10 08:24:30|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|0
1641803080000|2022-01-10 08:24:40|7884.46|7884.46|7885.72|7885.72|7885.72|7885.72|7884.46|7884.46|0
1641803100000|2022-01-10 08:25:00|7886.62|7886.62|7887.27|7887.27|7887.52|7887.52|7886.62|7886.62|0
1641803110000|2022-01-10 08:25:10|7887.59|7887.59|7887.4|7887.4|7887.59|7887.59|7887.4|7887.4|0
1641803120000|2022-01-10 08:25:20|7888|7888|7888|7888|7888|7888|7888|7888|0
1641803130000|2022-01-10 08:25:30|7888.13|7888.13|7888.03|7888.03|7888.13|7888.13|7888.03|7888.03|0
1641803140000|2022-01-10 08:25:40|7888.15|7888.15|7887.31|7887.31|7888.25|7888.25|7887.31|7887.31|0
1641803150000|2022-01-10 08:25:50|7886.89|7886.89|7886.68|7886.68|7886.89|7886.89|7886.5|7886.5|0
1641803160000|2022-01-10 08:26:00|7886.47|7886.47|7886.47|7886.47|7886.75|7886.75|7886.09|7886.09|0
1641803170000|2022-01-10 08:26:10|7886.48|7886.48|7885.75|7885.75|7886.61|7886.61|7885.75|7885.75|0
1641803180000|2022-01-10 08:26:20|7885.48|7885.48|7884.13|7884.13|7885.48|7885.48|7884.13|7884.13|0
1641803190000|2022-01-10 08:26:30|7885.02|7885.02|7884.4|7884.4|7885.02|7885.02|7884.4|7884.4|0
1641803200000|2022-01-10 08:26:40|7884.32|7884.32|7882.53|7882.53|7884.32|7884.32|7882.08|7882.08|0
1641803210000|2022-01-10 08:26:50|7882.34|7882.34|7882.03|7882.03|7882.34|7882.34|7881.96|7881.96|0
1641803220000|2022-01-10 08:27:00|7881.15|7881.15|7883.39|7883.39|7883.39|7883.39|7881.15|7881.15|0
1641803240000|2022-01-10 08:27:20|7883.26|7883.26|7883.13|7883.13|7883.26|7883.26|7883.02|7883.02|0
1641803250000|2022-01-10 08:27:30|7883.24|7883.24|7883.51|7883.51|7883.51|7883.51|7883.13|7883.13|0
1641803260000|2022-01-10 08:27:40|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|0
1641803270000|2022-01-10 08:27:50|7883.47|7883.47|7884.63|7884.63|7885.04|7885.04|7883.47|7883.47|0
1641803280000|2022-01-10 08:28:00|7884.51|7884.51|7884.86|7884.86|7884.86|7884.86|7884.47|7884.47|0
1641803300000|2022-01-10 08:28:20|7884|7884|7884.64|7884.64|7884.64|7884.64|7884|7884|0
1641803310000|2022-01-10 08:28:30|7884.86|7884.86|7885.81|7885.81|7885.81|7885.81|7884.86|7884.86|0
1641803320000|2022-01-10 08:28:40|7887.51|7887.51|7887.34|7887.34|7887.74|7887.74|7887.34|7887.34|0
1641803330000|2022-01-10 08:28:50|7887.47|7887.47|7887.34|7887.34|7887.75|7887.75|7887.28|7887.28|0
1641803340000|2022-01-10 08:29:00|7886.68|7886.68|7887.52|7887.52|7887.52|7887.52|7886.58|7886.58|0
1641803350000|2022-01-10 08:29:10|7887.9|7887.9|7887.24|7887.24|7887.9|7887.9|7887.24|7887.24|0
1641803360000|2022-01-10 08:29:20|7887.22|7887.22|7887.4|7887.4|7887.4|7887.4|7887.22|7887.22|0
1641803370000|2022-01-10 08:29:30|7887.78|7887.78|7885.05|7885.05|7887.78|7887.78|7885.05|7885.05|0
1641803380000|2022-01-10 08:29:40|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|0
1641803390000|2022-01-10 08:29:50|7885.57|7885.57|7885.85|7885.85|7885.85|7885.85|7885.34|7885.34|0
1641803400000|2022-01-10 08:30:00|7884.95|7884.95|7883.47|7883.47|7884.95|7884.95|7883.47|7883.47|0
1641803410000|2022-01-10 08:30:10|7882.73|7882.73|7882.85|7882.85|7882.85|7882.85|7882.54|7882.54|0
1641803420000|2022-01-10 08:30:20|7882.28|7882.28|7875.24|7875.24|7882.28|7882.28|7872.75|7872.75|0
1641803430000|2022-01-10 08:30:30|7874.47|7874.47|7874.5|7874.5|7874.81|7874.81|7874.47|7874.47|0
1641803440000|2022-01-10 08:30:40|7874.79|7874.79|7873.69|7873.69|7874.79|7874.79|7873.69|7873.69|0
1641803450000|2022-01-10 08:30:50|7873.97|7873.97|7874.04|7874.04|7874.3|7874.3|7873.64|7873.64|0
1641803460000|2022-01-10 08:31:00|7873.42|7873.42|7869.88|7869.88|7873.42|7873.42|7869.88|7869.88|0
1641803470000|2022-01-10 08:31:10|7868.56|7868.56|7860.55|7860.55|7868.56|7868.56|7860.55|7860.55|0
1641803480000|2022-01-10 08:31:20|7860.88|7860.88|7861.34|7861.34|7861.34|7861.34|7860.88|7860.88|0
1641803490000|2022-01-10 08:31:30|7861.35|7861.35|7861.68|7861.68|7861.68|7861.68|7861.35|7861.35|0
1641803500000|2022-01-10 08:31:40|7862.34|7862.34|7861.48|7861.48|7862.34|7862.34|7861.48|7861.48|0
1641803510000|2022-01-10 08:31:50|7862.34|7862.34|7861.48|7861.48|7862.34|7862.34|7861.48|7861.48|0
1641803520000|2022-01-10 08:32:00|7861.56|7861.56|7860.43|7860.43|7861.78|7861.78|7860.27|7860.27|0
1641803530000|2022-01-10 08:32:10|7860.54|7860.54|7859.47|7859.47|7860.54|7860.54|7859.3|7859.3|0
1641803540000|2022-01-10 08:32:20|7858.98|7858.98|7860.29|7860.29|7860.42|7860.42|7858.98|7858.98|0
1641803550000|2022-01-10 08:32:30|7860.12|7860.12|7861.57|7861.57|7861.57|7861.57|7859.86|7859.86|0
1641803560000|2022-01-10 08:32:40|7861.29|7861.29|7862.35|7862.35|7862.35|7862.35|7861.14|7861.14|0
1641803570000|2022-01-10 08:32:50|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|0
1641803580000|2022-01-10 08:33:00|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|0
1641803600000|2022-01-10 08:33:20|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|0
1641803620000|2022-01-10 08:33:40|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|0
1641803630000|2022-01-10 08:33:50|7862.15|7862.15|7862.38|7862.38|7862.38|7862.38|7862.15|7862.15|0
1641803640000|2022-01-10 08:34:00|7862.28|7862.28|7862.92|7862.92|7863.26|7863.26|7862.09|7862.09|0
1641803650000|2022-01-10 08:34:10|7862.07|7862.07|7858.91|7858.91|7862.07|7862.07|7858.91|7858.91|0
1641803660000|2022-01-10 08:34:20|7858.24|7858.24|7858.03|7858.03|7858.24|7858.24|7858.03|7858.03|0
1641803670000|2022-01-10 08:34:30|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|0
1641803680000|2022-01-10 08:34:40|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|0
1641803690000|2022-01-10 08:34:50|7858.43|7858.43|7857.8|7857.8|7858.43|7858.43|7857.8|7857.8|0
1641803700000|2022-01-10 08:35:00|7854.38|7854.38|7853.89|7853.89|7854.57|7854.57|7853.89|7853.89|0
1641803710000|2022-01-10 08:35:10|7852.98|7852.98|7853.8|7853.8|7853.8|7853.8|7852.98|7852.98|0
1641803720000|2022-01-10 08:35:20|7854.65|7854.65|7853.14|7853.14|7854.87|7854.87|7853.14|7853.14|0
1641803730000|2022-01-10 08:35:30|7853.24|7853.24|7853.48|7853.48|7854.17|7854.17|7853.24|7853.24|0
1641803740000|2022-01-10 08:35:40|7853.59|7853.59|7852.53|7852.53|7853.75|7853.75|7852.53|7852.53|0
1641803750000|2022-01-10 08:35:50|7852.2|7852.2|7852.65|7852.65|7852.65|7852.65|7851.99|7851.99|0
1641803760000|2022-01-10 08:36:00|7851.58|7851.58|7852.59|7852.59|7852.59|7852.59|7851.58|7851.58|0
1641803770000|2022-01-10 08:36:10|7852.2|7852.2|7848.25|7848.25|7852.25|7852.25|7848.07|7848.07|0
1641803780000|2022-01-10 08:36:20|7848.33|7848.33|7848.06|7848.06|7848.33|7848.33|7848.06|7848.06|0
1641803790000|2022-01-10 08:36:30|7848.03|7848.03|7844.82|7844.82|7848.03|7848.03|7844.82|7844.82|0
1641803800000|2022-01-10 08:36:40|7844.71|7844.71|7843.75|7843.75|7844.71|7844.71|7843.52|7843.52|0
1641803810000|2022-01-10 08:36:50|7843.35|7843.35|7843.31|7843.31|7843.48|7843.48|7843.29|7843.29|0
1641803820000|2022-01-10 08:37:00|7843.61|7843.61|7843.61|7843.61|7845.33|7845.33|7843.61|7843.61|0
1641803830000|2022-01-10 08:37:10|7843.72|7843.72|7844.03|7844.03|7844.03|7844.03|7843.72|7843.72|0
1641803840000|2022-01-10 08:37:20|7843.64|7843.64|7842.64|7842.64|7843.64|7843.64|7842.64|7842.64|0
1641803850000|2022-01-10 08:37:30|7842.42|7842.42|7838.51|7838.51|7842.42|7842.42|7838.51|7838.51|0
1641803860000|2022-01-10 08:37:40|7838.36|7838.36|7838.42|7838.42|7838.72|7838.72|7838.22|7838.22|0
1641803870000|2022-01-10 08:37:50|7838.3|7838.3|7837.3|7837.3|7838.3|7838.3|7837.3|7837.3|0
1641803880000|2022-01-10 08:38:00|7837.25|7837.25|7838.17|7838.17|7838.17|7838.17|7836.81|7836.81|0
1641803890000|2022-01-10 08:38:10|7838.31|7838.31|7836.5|7836.5|7838.31|7838.31|7836.41|7836.41|0
1641803900000|2022-01-10 08:38:20|7836.24|7836.24|7835.14|7835.14|7836.31|7836.31|7835.14|7835.14|0
1641803910000|2022-01-10 08:38:30|7834.93|7834.93|7833.78|7833.78|7834.93|7834.93|7833.78|7833.78|0
1641803920000|2022-01-10 08:38:40|7833.91|7833.91|7834.01|7834.01|7834.01|7834.01|7833.75|7833.75|0
1641803930000|2022-01-10 08:38:50|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|0
1641803940000|2022-01-10 08:39:00|7834.19|7834.19|7834.2|7834.2|7834.48|7834.48|7833.94|7833.94|0
1641803950000|2022-01-10 08:39:10|7834.28|7834.28|7835.18|7835.18|7835.48|7835.48|7834.28|7834.28|0
1641803960000|2022-01-10 08:39:20|7834.48|7834.48|7833.05|7833.05|7834.56|7834.56|7832.78|7832.78|0
1641803980000|2022-01-10 08:39:40|7833.35|7833.35|7831.39|7831.39|7833.35|7833.35|7831.39|7831.39|0
1641803990000|2022-01-10 08:39:50|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|0
1641804000000|2022-01-10 08:40:00|7831.19|7831.19|7831.38|7831.38|7831.84|7831.84|7831.05|7831.05|0
1641804010000|2022-01-10 08:40:10|7831.62|7831.62|7830.92|7830.92|7831.62|7831.62|7830.92|7830.92|0
1641804020000|2022-01-10 08:40:20|7831.08|7831.08|7830.77|7830.77|7831.08|7831.08|7830.77|7830.77|0
1641804030000|2022-01-10 08:40:30|7831.16|7831.16|7831.39|7831.39|7831.39|7831.39|7831.16|7831.16|0
1641804040000|2022-01-10 08:40:40|7832|7832|7831.84|7831.84|7832|7832|7831.84|7831.84|0
1641804050000|2022-01-10 08:40:50|7831.51|7831.51|7830.45|7830.45|7831.51|7831.51|7830.17|7830.17|0
1641804060000|2022-01-10 08:41:00|7829.91|7829.91|7831.7|7831.7|7831.7|7831.7|7829.91|7829.91|0
1641804070000|2022-01-10 08:41:10|7831.45|7831.45|7830.32|7830.32|7831.45|7831.45|7829.21|7829.21|0
1641804080000|2022-01-10 08:41:20|7829.94|7829.94|7829.92|7829.92|7830.58|7830.58|7829.92|7829.92|0
1641804090000|2022-01-10 08:41:30|7829.55|7829.55|7829.64|7829.64|7829.64|7829.64|7829.07|7829.07|0
1641804100000|2022-01-10 08:41:40|7829.75|7829.75|7829.5|7829.5|7829.75|7829.75|7829.5|7829.5|0
1641804110000|2022-01-10 08:41:50|7829.61|7829.61|7829.1|7829.1|7829.61|7829.61|7829.1|7829.1|0
1641804120000|2022-01-10 08:42:00|7828.76|7828.76|7828.89|7828.89|7828.89|7828.89|7828.76|7828.76|0
1641804130000|2022-01-10 08:42:10|7828.33|7828.33|7828.13|7828.13|7828.33|7828.33|7828.07|7828.07|0
1641804140000|2022-01-10 08:42:20|7826.42|7826.42|7827.28|7827.28|7827.41|7827.41|7826.42|7826.42|0
1641804150000|2022-01-10 08:42:30|7827.39|7827.39|7828.38|7828.38|7828.65|7828.65|7827.39|7827.39|0
1641804160000|2022-01-10 08:42:40|7828.3|7828.3|7828.44|7828.44|7828.44|7828.44|7828.3|7828.3|0
1641804170000|2022-01-10 08:42:50|7828.63|7828.63|7828.36|7828.36|7828.63|7828.63|7828.36|7828.36|0
1641804180000|2022-01-10 08:43:00|7827.16|7827.16|7828.14|7828.14|7828.14|7828.14|7827.16|7827.16|0
1641804190000|2022-01-10 08:43:10|7827.72|7827.72|7827.25|7827.25|7827.72|7827.72|7826.31|7826.31|0
1641804200000|2022-01-10 08:43:20|7826.83|7826.83|7827.86|7827.86|7827.86|7827.86|7826.83|7826.83|0
1641804210000|2022-01-10 08:43:30|7830.43|7830.43|7830.08|7830.08|7830.43|7830.43|7829.51|7829.51|0
1641804220000|2022-01-10 08:43:40|7830.21|7830.21|7832.17|7832.17|7832.17|7832.17|7830.21|7830.21|0
1641804230000|2022-01-10 08:43:50|7832.04|7832.04|7831.16|7831.16|7832.04|7832.04|7831.16|7831.16|0
1641804240000|2022-01-10 08:44:00|7830.77|7830.77|7830.28|7830.28|7830.77|7830.77|7830.28|7830.28|0
1641804250000|2022-01-10 08:44:10|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|0
1641804260000|2022-01-10 08:44:20|7831.75|7831.75|7831.6|7831.6|7831.83|7831.83|7831.6|7831.6|0
1641804270000|2022-01-10 08:44:30|7832.06|7832.06|7832.96|7832.96|7832.96|7832.96|7832.06|7832.06|0
1641804280000|2022-01-10 08:44:40|7834.28|7834.28|7836.28|7836.28|7836.28|7836.28|7834.02|7834.02|0
1641804290000|2022-01-10 08:44:50|7836.58|7836.58|7840.42|7840.42|7840.42|7840.42|7836.58|7836.58|0
1641804300000|2022-01-10 08:45:00|7840.81|7840.81|7840.81|7840.81|7840.95|7840.95|7840.81|7840.81|0
1641804310000|2022-01-10 08:45:10|7840.68|7840.68|7842.18|7842.18|7842.29|7842.29|7840.68|7840.68|0
1641804320000|2022-01-10 08:45:20|7842.37|7842.37|7844.21|7844.21|7844.21|7844.21|7842.37|7842.37|0
1641804330000|2022-01-10 08:45:30|7844.87|7844.87|7845.81|7845.81|7845.81|7845.81|7844.87|7844.87|0
1641804340000|2022-01-10 08:45:40|7846.03|7846.03|7845.85|7845.85|7846.14|7846.14|7845.57|7845.57|0
1641804350000|2022-01-10 08:45:50|7844.92|7844.92|7843.35|7843.35|7844.92|7844.92|7843.02|7843.02|0
1641804360000|2022-01-10 08:46:00|7843.16|7843.16|7843.57|7843.57|7843.57|7843.57|7843.16|7843.16|0
1641804370000|2022-01-10 08:46:10|7843.47|7843.47|7840.02|7840.02|7843.47|7843.47|7840.02|7840.02|0
1641804380000|2022-01-10 08:46:20|7839.98|7839.98|7839.98|7839.98|7840.38|7840.38|7839.98|7839.98|0
1641804390000|2022-01-10 08:46:30|7840.22|7840.22|7838.65|7838.65|7840.22|7840.22|7838.13|7838.13|0
1641804400000|2022-01-10 08:46:40|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|0
1641804410000|2022-01-10 08:46:50|7838.59|7838.59|7839.89|7839.89|7839.89|7839.89|7838.59|7838.59|0
1641804420000|2022-01-10 08:47:00|7839.54|7839.54|7840.85|7840.85|7840.85|7840.85|7838.8|7838.8|0
1641804430000|2022-01-10 08:47:10|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|0
1641804440000|2022-01-10 08:47:20|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|0
1641804450000|2022-01-10 08:47:30|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1641804460000|2022-01-10 08:47:40|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|0
1641804470000|2022-01-10 08:47:50|7842.19|7842.19|7842.98|7842.98|7842.98|7842.98|7842.19|7842.19|0
1641804480000|2022-01-10 08:48:00|7842.79|7842.79|7844.73|7844.73|7844.73|7844.73|7842.79|7842.79|0
1641804490000|2022-01-10 08:48:10|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|0
1641804500000|2022-01-10 08:48:20|7845.67|7845.67|7845.4|7845.4|7845.67|7845.67|7845.4|7845.4|0
1641804510000|2022-01-10 08:48:30|7845.36|7845.36|7845.38|7845.38|7846.88|7846.88|7845.17|7845.17|0
1641804520000|2022-01-10 08:48:40|7846.46|7846.46|7848.85|7848.85|7848.99|7848.99|7846.46|7846.46|0
1641804530000|2022-01-10 08:48:50|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|0
1641804540000|2022-01-10 08:49:00|7849.54|7849.54|7850.15|7850.15|7850.15|7850.15|7849.54|7849.54|0
1641804550000|2022-01-10 08:49:10|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|0
1641804560000|2022-01-10 08:49:20|7850.61|7850.61|7852.88|7852.88|7852.88|7852.88|7850.61|7850.61|0
1641804570000|2022-01-10 08:49:30|7852.57|7852.57|7851.57|7851.57|7852.57|7852.57|7851.57|7851.57|0
1641804580000|2022-01-10 08:49:40|7851.8|7851.8|7853.1|7853.1|7853.1|7853.1|7851.8|7851.8|0
1641804590000|2022-01-10 08:49:50|7859.1|7859.1|7857.8|7857.8|7859.1|7859.1|7857.49|7857.49|0
1641804600000|2022-01-10 08:50:00|7858.36|7858.36|7857.31|7857.31|7858.86|7858.86|7857.14|7857.14|0
1641804610000|2022-01-10 08:50:10|7857.61|7857.61|7857.23|7857.23|7857.61|7857.61|7857.23|7857.23|0
1641804620000|2022-01-10 08:50:20|7857.83|7857.83|7852.69|7852.69|7857.83|7857.83|7852.65|7852.65|0
1641804630000|2022-01-10 08:50:30|7852.99|7852.99|7855.31|7855.31|7855.31|7855.31|7852.99|7852.99|0
1641804650000|2022-01-10 08:50:50|7854.45|7854.45|7854.58|7854.58|7854.58|7854.58|7854.45|7854.45|0
1641804660000|2022-01-10 08:51:00|7854.34|7854.34|7855.8|7855.8|7855.8|7855.8|7854.34|7854.34|0
1641804670000|2022-01-10 08:51:10|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|0
1641804680000|2022-01-10 08:51:20|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1641804690000|2022-01-10 08:51:30|7855.43|7855.43|7855.43|7855.43|7855.43|7855.43|7855.43|7855.43|0
1641804700000|2022-01-10 08:51:40|7855.36|7855.36|7853.66|7853.66|7855.36|7855.36|7853.66|7853.66|0
1641804710000|2022-01-10 08:51:50|7853.28|7853.28|7847.25|7847.25|7853.28|7853.28|7847.25|7847.25|0
1641804720000|2022-01-10 08:52:00|7846.95|7846.95|7840.42|7840.42|7846.95|7846.95|7840.42|7840.42|0
1641804730000|2022-01-10 08:52:10|7840.25|7840.25|7839.05|7839.05|7840.25|7840.25|7839.05|7839.05|0
1641804740000|2022-01-10 08:52:20|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|0
1641804750000|2022-01-10 08:52:30|7837.73|7837.73|7837.99|7837.99|7837.99|7837.99|7837.73|7837.73|0
1641804760000|2022-01-10 08:52:40|7837.73|7837.73|7837.53|7837.53|7837.73|7837.73|7837.53|7837.53|0
1641804770000|2022-01-10 08:52:50|7837.84|7837.84|7838.48|7838.48|7838.48|7838.48|7837.84|7837.84|0
1641804780000|2022-01-10 08:53:00|7837.28|7837.28|7838.14|7838.14|7838.14|7838.14|7837.28|7837.28|0
1641804790000|2022-01-10 08:53:10|7838.01|7838.01|7837.03|7837.03|7838.01|7838.01|7836.83|7836.83|0
1641804800000|2022-01-10 08:53:20|7838.74|7838.74|7838.71|7838.71|7838.94|7838.94|7838.71|7838.71|0
1641804810000|2022-01-10 08:53:30|7838.94|7838.94|7838.03|7838.03|7838.94|7838.94|7838.03|7838.03|0
1641804820000|2022-01-10 08:53:40|7838.33|7838.33|7838.33|7838.33|7839.24|7839.24|7838.03|7838.03|0
1641804830000|2022-01-10 08:53:50|7838.73|7838.73|7838.96|7838.96|7838.96|7838.96|7838.73|7838.73|0
1641804850000|2022-01-10 08:54:10|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1641804860000|2022-01-10 08:54:20|7839.08|7839.08|7839.31|7839.31|7839.31|7839.31|7839.08|7839.08|0
1641804870000|2022-01-10 08:54:30|7839.57|7839.57|7839.5|7839.5|7839.57|7839.57|7839.5|7839.5|0
1641804890000|2022-01-10 08:54:50|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|0
1641804900000|2022-01-10 08:55:00|7839.73|7839.73|7839.73|7839.73|7839.73|7839.73|7839.73|7839.73|0
1641804910000|2022-01-10 08:55:10|7839.59|7839.59|7838.94|7838.94|7839.59|7839.59|7838.31|7838.31|0
1641804920000|2022-01-10 08:55:20|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|0
1641804930000|2022-01-10 08:55:30|7838.84|7838.84|7835.31|7835.31|7838.84|7838.84|7835.31|7835.31|0
1641804950000|2022-01-10 08:55:50|7836.16|7836.16|7836.8|7836.8|7836.8|7836.8|7836.16|7836.16|0
1641804960000|2022-01-10 08:56:00|7836.74|7836.74|7837.12|7837.12|7837.12|7837.12|7836.74|7836.74|0
1641804970000|2022-01-10 08:56:10|7837.34|7837.34|7840.56|7840.56|7840.56|7840.56|7837.34|7837.34|0
1641804980000|2022-01-10 08:56:20|7840.86|7840.86|7841.05|7841.05|7841.05|7841.05|7840.86|7840.86|0
1641804990000|2022-01-10 08:56:30|7841.21|7841.21|7844.32|7844.32|7844.32|7844.32|7841.21|7841.21|0
1641805010000|2022-01-10 08:56:50|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|0
1641805020000|2022-01-10 08:57:00|7848.79|7848.79|7848.14|7848.14|7848.79|7848.79|7848.14|7848.14|0
1641805030000|2022-01-10 08:57:10|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|0
1641805040000|2022-01-10 08:57:20|7847.38|7847.38|7847.19|7847.19|7847.38|7847.38|7847.19|7847.19|0
1641805050000|2022-01-10 08:57:30|7848.9|7848.9|7849.69|7849.69|7849.77|7849.77|7848.9|7848.9|0
1641805060000|2022-01-10 08:57:40|7850.31|7850.31|7848.99|7848.99|7851.55|7851.55|7848.99|7848.99|0
1641805070000|2022-01-10 08:57:50|7849.23|7849.23|7852.7|7852.7|7853|7853|7849.23|7849.23|0
1641805080000|2022-01-10 08:58:00|7852.87|7852.87|7854.34|7854.34|7854.34|7854.34|7852.57|7852.57|0
1641805090000|2022-01-10 08:58:10|7855.56|7855.56|7856.56|7856.56|7858.28|7858.28|7854.89|7854.89|0
1641805100000|2022-01-10 08:58:20|7856.67|7856.67|7858.54|7858.54|7858.54|7858.54|7856.67|7856.67|0
1641805110000|2022-01-10 08:58:30|7858.8|7858.8|7857.95|7857.95|7858.8|7858.8|7857.95|7857.95|0
1641805130000|2022-01-10 08:58:50|7858.36|7858.36|7857.7|7857.7|7858.36|7858.36|7857.7|7857.7|0
1641805140000|2022-01-10 08:59:00|7858.08|7858.08|7858.69|7858.69|7858.69|7858.69|7857.74|7857.74|0
1641805150000|2022-01-10 08:59:10|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|0
1641805160000|2022-01-10 08:59:20|7859.43|7859.43|7859.28|7859.28|7859.43|7859.43|7858.87|7858.87|0
1641805170000|2022-01-10 08:59:30|7858.43|7858.43|7858.43|7858.43|7858.9|7858.9|7857.01|7857.01|0
1641805180000|2022-01-10 08:59:40|7858.31|7858.31|7856.42|7856.42|7858.61|7858.61|7856.26|7856.26|0
1641805190000|2022-01-10 08:59:50|7857.28|7857.28|7856.89|7856.89|7857.28|7857.28|7856.89|7856.89|0
1641805200000|2022-01-10 09:00:00|7857.27|7857.27|7850.69|7850.69|7857.27|7857.27|7850.69|7850.69|0
1641805210000|2022-01-10 09:00:10|7850.12|7850.12|7848.59|7848.59|7850.12|7850.12|7848.59|7848.59|0
1641805220000|2022-01-10 09:00:20|7848.34|7848.34|7848.09|7848.09|7848.6|7848.6|7848.09|7848.09|0
1641805230000|2022-01-10 09:00:30|7847.64|7847.64|7843.9|7843.9|7847.64|7847.64|7843.34|7843.34|0
1641805240000|2022-01-10 09:00:40|7843.21|7843.21|7842.29|7842.29|7843.21|7843.21|7842.26|7842.26|0
1641805250000|2022-01-10 09:00:50|7841.76|7841.76|7842.41|7842.41|7843.53|7843.53|7841.76|7841.76|0
1641805260000|2022-01-10 09:01:00|7842.56|7842.56|7844.36|7844.36|7844.36|7844.36|7842.56|7842.56|0
1641805270000|2022-01-10 09:01:10|7844.23|7844.23|7844.57|7844.57|7844.57|7844.57|7844.23|7844.23|0
1641805280000|2022-01-10 09:01:20|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|0
1641805290000|2022-01-10 09:01:30|7844.93|7844.93|7846.09|7846.09|7846.09|7846.09|7844.74|7844.74|0
1641805300000|2022-01-10 09:01:40|7846.32|7846.32|7846.21|7846.21|7846.32|7846.32|7846.21|7846.21|0
1641805310000|2022-01-10 09:01:50|7847.21|7847.21|7847.62|7847.62|7847.62|7847.62|7847.21|7847.21|0
1641805320000|2022-01-10 09:02:00|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|0
1641805330000|2022-01-10 09:02:10|7848.25|7848.25|7848.44|7848.44|7848.44|7848.44|7848.25|7848.25|0
1641805340000|2022-01-10 09:02:20|7848.16|7848.16|7847.3|7847.3|7848.16|7848.16|7847.3|7847.3|0
1641805350000|2022-01-10 09:02:30|7847.96|7847.96|7848.58|7848.58|7848.58|7848.58|7847.96|7847.96|0
1641805360000|2022-01-10 09:02:40|7849.24|7849.24|7851.71|7851.71|7851.81|7851.81|7849.24|7849.24|0
1641805370000|2022-01-10 09:02:50|7851.81|7851.81|7851.93|7851.93|7852.38|7852.38|7851.43|7851.43|0
1641805380000|2022-01-10 09:03:00|7851.36|7851.36|7854.11|7854.11|7854.11|7854.11|7851.36|7851.36|0
1641805390000|2022-01-10 09:03:10|7854.22|7854.22|7854|7854|7854.22|7854.22|7854|7854|0
1641805400000|2022-01-10 09:03:20|7854.29|7854.29|7856.54|7856.54|7856.54|7856.54|7854.29|7854.29|0
1641805420000|2022-01-10 09:03:40|7856.63|7856.63|7856.54|7856.54|7856.63|7856.63|7856.54|7856.54|0
1641805430000|2022-01-10 09:03:50|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|0
1641805440000|2022-01-10 09:04:00|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|0
1641805450000|2022-01-10 09:04:10|7856.85|7856.85|7855.81|7855.81|7857.09|7857.09|7855.81|7855.81|0
1641805460000|2022-01-10 09:04:20|7855.7|7855.7|7854.31|7854.31|7855.7|7855.7|7854.31|7854.31|0
1641805470000|2022-01-10 09:04:30|7854.12|7854.12|7854.18|7854.18|7854.31|7854.31|7854.12|7854.12|0
1641805480000|2022-01-10 09:04:40|7854.47|7854.47|7854.49|7854.49|7855.17|7855.17|7854.47|7854.47|0
1641805490000|2022-01-10 09:04:50|7854.62|7854.62|7855.18|7855.18|7856.03|7856.03|7854.62|7854.62|0
1641805500000|2022-01-10 09:05:00|7854.42|7854.42|7855.79|7855.79|7855.79|7855.79|7854.23|7854.23|0
1641805510000|2022-01-10 09:05:10|7855.7|7855.7|7856.72|7856.72|7856.87|7856.87|7855.7|7855.7|0
1641805520000|2022-01-10 09:05:20|7857.57|7857.57|7856.72|7856.72|7857.57|7857.57|7856.72|7856.72|0
1641805530000|2022-01-10 09:05:30|7856.62|7856.62|7855.89|7855.89|7856.62|7856.62|7855.42|7855.42|0
1641805540000|2022-01-10 09:05:40|7855.7|7855.7|7853.34|7853.34|7855.7|7855.7|7853.23|7853.23|0
1641805550000|2022-01-10 09:05:50|7853.18|7853.18|7853.97|7853.97|7854.1|7854.1|7852.96|7852.96|0
1641805560000|2022-01-10 09:06:00|7854.27|7854.27|7855.6|7855.6|7857.31|7857.31|7854.27|7854.27|0
1641805570000|2022-01-10 09:06:10|7855.73|7855.73|7858.3|7858.3|7858.3|7858.3|7855.73|7855.73|0
1641805580000|2022-01-10 09:06:20|7858.43|7858.43|7859.14|7859.14|7859.54|7859.54|7856.76|7856.76|0
1641805590000|2022-01-10 09:06:30|7859.58|7859.58|7862.05|7862.05|7862.05|7862.05|7859.29|7859.29|0
1641805600000|2022-01-10 09:06:40|7862.12|7862.12|7865.56|7865.56|7865.56|7865.56|7862.12|7862.12|0
1641805610000|2022-01-10 09:06:50|7868.94|7868.94|7870.21|7870.21|7870.21|7870.21|7868.94|7868.94|0
1641805620000|2022-01-10 09:07:00|7870.1|7870.1|7870.29|7870.29|7870.29|7870.29|7870.1|7870.1|0
1641805630000|2022-01-10 09:07:10|7870.48|7870.48|7870.88|7870.88|7870.88|7870.88|7870.48|7870.48|0
1641805640000|2022-01-10 09:07:20|7870.91|7870.91|7872.85|7872.85|7872.85|7872.85|7870.91|7870.91|0
1641805650000|2022-01-10 09:07:30|7872.96|7872.96|7872.04|7872.04|7873.34|7873.34|7871.21|7871.21|0
1641805660000|2022-01-10 09:07:40|7873.36|7873.36|7876.12|7876.12|7876.12|7876.12|7873.36|7873.36|0
1641805670000|2022-01-10 09:07:50|7876.25|7876.25|7876.33|7876.33|7876.33|7876.33|7876.17|7876.17|0
1641805680000|2022-01-10 09:08:00|7876.93|7876.93|7876.97|7876.97|7877.92|7877.92|7876.72|7876.72|0
1641805690000|2022-01-10 09:08:10|7877.15|7877.15|7876.77|7876.77|7877.15|7877.15|7876.77|7876.77|0
1641805700000|2022-01-10 09:08:20|7876.92|7876.92|7877.11|7877.11|7877.11|7877.11|7876.92|7876.92|0
1641805710000|2022-01-10 09:08:30|7878.27|7878.27|7879.48|7879.48|7881.06|7881.06|7878.27|7878.27|0
1641805720000|2022-01-10 09:08:40|7879.45|7879.45|7879.69|7879.69|7879.76|7879.76|7879.45|7879.45|0
1641805740000|2022-01-10 09:09:00|7879.8|7879.8|7878.94|7878.94|7881.22|7881.22|7878.94|7878.94|0
1641805750000|2022-01-10 09:09:10|7878.75|7878.75|7879.61|7879.61|7880.46|7880.46|7878.75|7878.75|0
1641805760000|2022-01-10 09:09:20|7879.89|7879.89|7879.79|7879.79|7880.08|7880.08|7879.79|7879.79|0
1641805770000|2022-01-10 09:09:30|7880.25|7880.25|7879.96|7879.96|7880.25|7880.25|7879.96|7879.96|0
1641805780000|2022-01-10 09:09:40|7880.22|7880.22|7881.46|7881.46|7881.46|7881.46|7880.22|7880.22|0
1641805790000|2022-01-10 09:09:50|7881.24|7881.24|7881.71|7881.71|7882.17|7882.17|7881.16|7881.16|0
1641805800000|2022-01-10 09:10:00|7881.45|7881.45|7878.34|7878.34|7881.45|7881.45|7877.87|7877.87|0
1641805810000|2022-01-10 09:10:10|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|0
1641805820000|2022-01-10 09:10:20|7877.97|7877.97|7879.54|7879.54|7879.54|7879.54|7877.97|7877.97|0
1641805830000|2022-01-10 09:10:30|7880.4|7880.4|7880.66|7880.66|7880.93|7880.93|7880.4|7880.4|0
1641805840000|2022-01-10 09:10:40|7880.53|7880.53|7880.23|7880.23|7880.53|7880.53|7880.23|7880.23|0
1641805860000|2022-01-10 09:11:00|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1641805870000|2022-01-10 09:11:10|7880.81|7880.81|7884.5|7884.5|7884.5|7884.5|7879.95|7879.95|0
1641805880000|2022-01-10 09:11:20|7885.8|7885.8|7886.86|7886.86|7889.62|7889.62|7885.8|7885.8|0
1641805890000|2022-01-10 09:11:30|7887.72|7887.72|7888|7888|7888.68|7888.68|7887.1|7887.1|0
1641805900000|2022-01-10 09:11:40|7887.94|7887.94|7887.71|7887.71|7888.15|7888.15|7887.55|7887.55|0
1641805910000|2022-01-10 09:11:50|7887.84|7887.84|7887.05|7887.05|7888.11|7888.11|7885.96|7885.96|0
1641805920000|2022-01-10 09:12:00|7887.82|7887.82|7888.53|7888.53|7888.79|7888.79|7887.82|7887.82|0
1641805930000|2022-01-10 09:12:10|7888.29|7888.29|7890.36|7890.36|7891.37|7891.37|7888.29|7888.29|0
1641805940000|2022-01-10 09:12:20|7890.54|7890.54|7892.79|7892.79|7892.79|7892.79|7890.22|7890.22|0
1641805950000|2022-01-10 09:12:30|7893.92|7893.92|7894.01|7894.01|7898.83|7898.83|7893.61|7893.61|0
1641805960000|2022-01-10 09:12:40|7893.63|7893.63|7893.82|7893.82|7894.65|7894.65|7893.28|7893.28|0
1641805970000|2022-01-10 09:12:50|7894.09|7894.09|7894.52|7894.52|7894.52|7894.52|7893.23|7893.23|0
1641805980000|2022-01-10 09:13:00|7894.33|7894.33|7895.12|7895.12|7896.84|7896.84|7894.33|7894.33|0
1641805990000|2022-01-10 09:13:10|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1641806000000|2022-01-10 09:13:20|7895.9|7895.9|7895.41|7895.41|7895.9|7895.9|7895.05|7895.05|0
1641806010000|2022-01-10 09:13:30|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1641806020000|2022-01-10 09:13:40|7895.62|7895.62|7895.59|7895.59|7895.62|7895.62|7895.47|7895.47|0
1641806030000|2022-01-10 09:13:50|7895.79|7895.79|7896.34|7896.34|7896.45|7896.45|7895.63|7895.63|0
1641806040000|2022-01-10 09:14:00|7895.96|7895.96|7895.77|7895.77|7895.96|7895.96|7895.77|7895.77|0
1641806050000|2022-01-10 09:14:10|7896.16|7896.16|7896.28|7896.28|7896.83|7896.83|7896.16|7896.16|0
1641806060000|2022-01-10 09:14:20|7896.24|7896.24|7895.97|7895.97|7896.24|7896.24|7895.97|7895.97|0
1641806070000|2022-01-10 09:14:30|7896.16|7896.16|7895.21|7895.21|7896.29|7896.29|7894.36|7894.36|0
1641806080000|2022-01-10 09:14:40|7895|7895|7892.19|7892.19|7895|7895|7892.19|7892.19|0
1641806090000|2022-01-10 09:14:50|7891.93|7891.93|7892.07|7892.07|7892.39|7892.39|7891.93|7891.93|0
1641806100000|2022-01-10 09:15:00|7892.46|7892.46|7894.08|7894.08|7894.24|7894.24|7892.46|7892.46|0
1641806110000|2022-01-10 09:15:10|7894.5|7894.5|7893.23|7893.23|7894.5|7894.5|7893.23|7893.23|0
1641806120000|2022-01-10 09:15:20|7894.94|7894.94|7897.93|7897.93|7897.93|7897.93|7894.08|7894.08|0
1641806130000|2022-01-10 09:15:30|7898.53|7898.53|7898.67|7898.67|7899.19|7899.19|7898.53|7898.53|0
1641806140000|2022-01-10 09:15:40|7899.52|7899.52|7899.78|7899.78|7899.78|7899.78|7899.21|7899.21|0
1641806150000|2022-01-10 09:15:50|7899.99|7899.99|7900.79|7900.79|7901.12|7901.12|7899.99|7899.99|0
1641806160000|2022-01-10 09:16:00|7900.71|7900.71|7900.6|7900.6|7900.71|7900.71|7900.06|7900.06|0
1641806170000|2022-01-10 09:16:10|7900.45|7900.45|7902.61|7902.61|7902.61|7902.61|7899.61|7899.61|0
1641806180000|2022-01-10 09:16:20|7901.76|7901.76|7901.84|7901.84|7902.91|7902.91|7901.76|7901.76|0
1641806190000|2022-01-10 09:16:30|7901.91|7901.91|7901.76|7901.76|7901.91|7901.91|7901.76|7901.76|0
1641806200000|2022-01-10 09:16:40|7901.38|7901.38|7899.05|7899.05|7901.38|7901.38|7899.05|7899.05|0
1641806210000|2022-01-10 09:16:50|7898.98|7898.98|7898.45|7898.45|7898.98|7898.98|7898.45|7898.45|0
1641806220000|2022-01-10 09:17:00|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|0
1641806230000|2022-01-10 09:17:10|7898.8|7898.8|7901.59|7901.59|7901.59|7901.59|7898.8|7898.8|0
1641806240000|2022-01-10 09:17:20|7901.72|7901.72|7901.94|7901.94|7902.14|7902.14|7901.72|7901.72|0
1641806250000|2022-01-10 09:17:30|7902.09|7902.09|7901.7|7901.7|7902.09|7902.09|7901.7|7901.7|0
1641806260000|2022-01-10 09:17:40|7901.57|7901.57|7901.49|7901.49|7901.84|7901.84|7900.87|7900.87|0
1641806280000|2022-01-10 09:18:00|7901.04|7901.04|7901.23|7901.23|7901.23|7901.23|7901.04|7901.04|0
1641806290000|2022-01-10 09:18:10|7900.93|7900.93|7901.01|7901.01|7901.01|7901.01|7900.93|7900.93|0
1641806300000|2022-01-10 09:18:20|7900.15|7900.15|7899.78|7899.78|7900.15|7900.15|7899.64|7899.64|0
1641806310000|2022-01-10 09:18:30|7899.89|7899.89|7900.04|7900.04|7900.54|7900.54|7899.89|7899.89|0
1641806320000|2022-01-10 09:18:40|7901.56|7901.56|7901.77|7901.77|7901.77|7901.77|7901.56|7901.56|0
1641806330000|2022-01-10 09:18:50|7902.81|7902.81|7903.04|7903.04|7903.04|7903.04|7902.81|7902.81|0
1641806340000|2022-01-10 09:19:00|7903.37|7903.37|7905.22|7905.22|7905.22|7905.22|7903.37|7903.37|0
1641806350000|2022-01-10 09:19:10|7905.44|7905.44|7905.22|7905.22|7905.59|7905.59|7905.22|7905.22|0
1641806360000|2022-01-10 09:19:20|7905.14|7905.14|7905.18|7905.18|7905.18|7905.18|7905.03|7905.03|0
1641806370000|2022-01-10 09:19:30|7905.26|7905.26|7911.92|7911.92|7911.92|7911.92|7905.14|7905.14|0
1641806380000|2022-01-10 09:19:40|7911.06|7911.06|7909.1|7909.1|7911.06|7911.06|7908.49|7908.49|0
1641806390000|2022-01-10 09:19:50|7909.21|7909.21|7909.27|7909.27|7909.52|7909.52|7909.21|7909.21|0
1641806400000|2022-01-10 09:20:00|7909.15|7909.15|7909.51|7909.51|7909.51|7909.51|7909.15|7909.15|0
1641806410000|2022-01-10 09:20:10|7909.42|7909.42|7907.39|7907.39|7909.42|7909.42|7907.39|7907.39|0
1641806420000|2022-01-10 09:20:20|7908.24|7908.24|7910.21|7910.21|7910.29|7910.29|7908.24|7908.24|0
1641806430000|2022-01-10 09:20:30|7910.74|7910.74|7912.11|7912.11|7912.11|7912.11|7910.74|7910.74|0
1641806450000|2022-01-10 09:20:50|7912.3|7912.3|7913.97|7913.97|7914.05|7914.05|7912.21|7912.21|0
1641806460000|2022-01-10 09:21:00|7914.83|7914.83|7914.52|7914.52|7914.83|7914.83|7913.9|7913.9|0
1641806470000|2022-01-10 09:21:10|7914.7|7914.7|7915.33|7915.33|7916.18|7916.18|7914.47|7914.47|0
1641806480000|2022-01-10 09:21:20|7914.47|7914.47|7912.04|7912.04|7914.47|7914.47|7912.04|7912.04|0
1641806490000|2022-01-10 09:21:30|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|0
1641806500000|2022-01-10 09:21:40|7911.69|7911.69|7910.01|7910.01|7911.69|7911.69|7909.74|7909.74|0
1641806510000|2022-01-10 09:21:50|7909.82|7909.82|7909.72|7909.72|7909.82|7909.82|7909.72|7909.72|0
1641806520000|2022-01-10 09:22:00|7909.62|7909.62|7900.65|7900.65|7909.79|7909.79|7900.65|7900.65|0
1641806530000|2022-01-10 09:22:10|7901.03|7901.03|7902.57|7902.57|7902.64|7902.64|7900.93|7900.93|0
1641806540000|2022-01-10 09:22:20|7902.95|7902.95|7903.31|7903.31|7904.13|7904.13|7902.95|7902.95|0
1641806550000|2022-01-10 09:22:30|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|0
1641806560000|2022-01-10 09:22:40|7903.59|7903.59|7902.95|7902.95|7903.8|7903.8|7902.95|7902.95|0
1641806570000|2022-01-10 09:22:50|7902.87|7902.87|7903.26|7903.26|7903.73|7903.73|7902.42|7902.42|0
1641806580000|2022-01-10 09:23:00|7903.16|7903.16|7906.14|7906.14|7906.27|7906.27|7903.16|7903.16|0
1641806590000|2022-01-10 09:23:10|7906.35|7906.35|7906.57|7906.57|7907.11|7907.11|7906.35|7906.35|0
1641806600000|2022-01-10 09:23:20|7906.42|7906.42|7902.67|7902.67|7906.42|7906.42|7902.67|7902.67|0
1641806610000|2022-01-10 09:23:30|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1641806620000|2022-01-10 09:23:40|7902.15|7902.15|7901.09|7901.09|7902.15|7902.15|7901.09|7901.09|0
1641806630000|2022-01-10 09:23:50|7899.37|7899.37|7899.79|7899.79|7899.84|7899.84|7899.37|7899.37|0
1641806640000|2022-01-10 09:24:00|7899.7|7899.7|7899.74|7899.74|7900.12|7900.12|7899.66|7899.66|0
1641806660000|2022-01-10 09:24:20|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|0
1641806680000|2022-01-10 09:24:40|7900.08|7900.08|7899.31|7899.31|7900.08|7900.08|7899.31|7899.31|0
1641806690000|2022-01-10 09:24:50|7898.89|7898.89|7898.28|7898.28|7898.89|7898.89|7898.28|7898.28|0
1641806700000|2022-01-10 09:25:00|7898.42|7898.42|7900.42|7900.42|7900.5|7900.5|7898.42|7898.42|0
1641806710000|2022-01-10 09:25:10|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1641806720000|2022-01-10 09:25:20|7900.12|7900.12|7900.25|7900.25|7900.25|7900.25|7899.99|7899.99|0
1641806730000|2022-01-10 09:25:30|7900.36|7900.36|7899.85|7899.85|7900.36|7900.36|7899.85|7899.85|0
1641806740000|2022-01-10 09:25:40|7900.16|7900.16|7900.29|7900.29|7900.41|7900.41|7900.09|7900.09|0
1641806750000|2022-01-10 09:25:50|7900.37|7900.37|7902.01|7902.01|7902.01|7902.01|7900.37|7900.37|0
1641806760000|2022-01-10 09:26:00|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1641806770000|2022-01-10 09:26:10|7902.55|7902.55|7903.27|7903.27|7903.27|7903.27|7902.55|7902.55|0
1641806780000|2022-01-10 09:26:20|7904.98|7904.98|7907.65|7907.65|7908.81|7908.81|7904.98|7904.98|0
1641806790000|2022-01-10 09:26:30|7908.19|7908.19|7911.98|7911.98|7911.98|7911.98|7908.19|7908.19|0
1641806800000|2022-01-10 09:26:40|7912.06|7912.06|7912.52|7912.52|7912.52|7912.52|7912.06|7912.06|0
1641806810000|2022-01-10 09:26:50|7912.72|7912.72|7913.03|7913.03|7913.03|7913.03|7912.72|7912.72|0
1641806820000|2022-01-10 09:27:00|7913.37|7913.37|7913.94|7913.94|7913.94|7913.94|7913.37|7913.37|0
1641806830000|2022-01-10 09:27:10|7913.78|7913.78|7913.94|7913.94|7914.05|7914.05|7913.78|7913.78|0
1641806840000|2022-01-10 09:27:20|7913.83|7913.83|7914.22|7914.22|7914.38|7914.38|7913.83|7913.83|0
1641806850000|2022-01-10 09:27:30|7914.38|7914.38|7914.27|7914.27|7914.38|7914.38|7914.27|7914.27|0
1641806860000|2022-01-10 09:27:40|7914.11|7914.11|7912.54|7912.54|7914.24|7914.24|7912.54|7912.54|0
1641806870000|2022-01-10 09:27:50|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1641806880000|2022-01-10 09:28:00|7912.65|7912.65|7911.93|7911.93|7912.73|7912.73|7911.93|7911.93|0
1641806890000|2022-01-10 09:28:10|7911.31|7911.31|7912.02|7912.02|7912.02|7912.02|7911.31|7911.31|0
1641806900000|2022-01-10 09:28:20|7911.64|7911.64|7911.49|7911.49|7911.64|7911.64|7911.49|7911.49|0
1641806910000|2022-01-10 09:28:30|7912.03|7912.03|7911.28|7911.28|7912.03|7912.03|7911.28|7911.28|0
1641806920000|2022-01-10 09:28:40|7911.23|7911.23|7910.5|7910.5|7911.23|7911.23|7910.37|7910.37|0
1641806930000|2022-01-10 09:28:50|7909.74|7909.74|7909.36|7909.36|7909.74|7909.74|7909.36|7909.36|0
1641806940000|2022-01-10 09:29:00|7909.25|7909.25|7909.52|7909.52|7909.63|7909.63|7909.25|7909.25|0
1641806950000|2022-01-10 09:29:10|7909.4|7909.4|7910|7910|7910|7910|7909.14|7909.14|0
1641806960000|2022-01-10 09:29:20|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|0
1641806970000|2022-01-10 09:29:30|7910.88|7910.88|7912.58|7912.58|7912.58|7912.58|7910.88|7910.88|0
1641806980000|2022-01-10 09:29:40|7912.69|7912.69|7912.77|7912.77|7912.92|7912.92|7912.69|7912.69|0
1641806990000|2022-01-10 09:29:50|7912.61|7912.61|7912.48|7912.48|7912.61|7912.61|7912.48|7912.48|0
1641807000000|2022-01-10 09:30:00|7911.94|7911.94|7911.64|7911.64|7911.94|7911.94|7911.56|7911.56|0
1641807010000|2022-01-10 09:30:10|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1641807020000|2022-01-10 09:30:20|7912.02|7912.02|7911.88|7911.88|7912.15|7912.15|7911.88|7911.88|0
1641807030000|2022-01-10 09:30:30|7911.03|7911.03|7911.29|7911.29|7911.29|7911.29|7911.03|7911.03|0
1641807040000|2022-01-10 09:30:40|7910.69|7910.69|7913.35|7913.35|7913.48|7913.48|7910.69|7910.69|0
1641807050000|2022-01-10 09:30:50|7913.65|7913.65|7915.46|7915.46|7915.59|7915.59|7913.65|7913.65|0
1641807060000|2022-01-10 09:31:00|7914.6|7914.6|7916.06|7916.06|7916.06|7916.06|7914.6|7914.6|0
1641807070000|2022-01-10 09:31:10|7915.76|7915.76|7915.09|7915.09|7915.76|7915.76|7915.09|7915.09|0
1641807080000|2022-01-10 09:31:20|7914.78|7914.78|7914.65|7914.65|7914.78|7914.78|7914.65|7914.65|0
1641807090000|2022-01-10 09:31:30|7914.93|7914.93|7915.07|7915.07|7915.07|7915.07|7914.93|7914.93|0
1641807100000|2022-01-10 09:31:40|7915.45|7915.45|7915.92|7915.92|7915.92|7915.92|7915.45|7915.45|0
1641807120000|2022-01-10 09:32:00|7915.62|7915.62|7914.62|7914.62|7915.62|7915.62|7913.61|7913.61|0
1641807130000|2022-01-10 09:32:10|7914.43|7914.43|7914.25|7914.25|7914.43|7914.43|7914.17|7914.17|0
1641807140000|2022-01-10 09:32:20|7914.38|7914.38|7914.27|7914.27|7914.38|7914.38|7914.23|7914.23|0
1641807150000|2022-01-10 09:32:30|7914.33|7914.33|7914.03|7914.03|7914.33|7914.33|7914.03|7914.03|0
1641807160000|2022-01-10 09:32:40|7914.19|7914.19|7913.89|7913.89|7914.19|7914.19|7913.89|7913.89|0
1641807170000|2022-01-10 09:32:50|7914.19|7914.19|7914.72|7914.72|7914.9|7914.9|7914.19|7914.19|0
1641807180000|2022-01-10 09:33:00|7915.01|7915.01|7913.75|7913.75|7915.01|7915.01|7913.75|7913.75|0
1641807190000|2022-01-10 09:33:10|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1641807200000|2022-01-10 09:33:20|7913.5|7913.5|7914.54|7914.54|7914.54|7914.54|7913.5|7913.5|0
1641807210000|2022-01-10 09:33:30|7914.75|7914.75|7915.07|7915.07|7915.07|7915.07|7914.62|7914.62|0
1641807220000|2022-01-10 09:33:40|7914.96|7914.96|7914.35|7914.35|7914.96|7914.96|7914.35|7914.35|0
1641807230000|2022-01-10 09:33:50|7915.21|7915.21|7915.73|7915.73|7915.73|7915.73|7915.21|7915.21|0
1641807240000|2022-01-10 09:34:00|7915.62|7915.62|7916.21|7916.21|7916.21|7916.21|7914.7|7914.7|0
1641807250000|2022-01-10 09:34:10|7916.81|7916.81|7920.2|7920.2|7920.2|7920.2|7916.36|7916.36|0
1641807260000|2022-01-10 09:34:20|7919.9|7919.9|7919.6|7919.6|7919.9|7919.9|7919.22|7919.22|0
1641807270000|2022-01-10 09:34:30|7919.49|7919.49|7916.79|7916.79|7919.49|7919.49|7916.79|7916.79|0
1641807280000|2022-01-10 09:34:40|7917|7917|7917.39|7917.39|7917.39|7917.39|7917|7917|0
1641807290000|2022-01-10 09:34:50|7917.5|7917.5|7915.49|7915.49|7917.5|7917.5|7915.49|7915.49|0
1641807300000|2022-01-10 09:35:00|7915.71|7915.71|7915.84|7915.84|7915.84|7915.84|7915.62|7915.62|0
1641807310000|2022-01-10 09:35:10|7915.53|7915.53|7916.36|7916.36|7916.36|7916.36|7915.53|7915.53|0
1641807320000|2022-01-10 09:35:20|7916.73|7916.73|7917.49|7917.49|7917.49|7917.49|7916.73|7916.73|0
1641807330000|2022-01-10 09:35:30|7916.63|7916.63|7921.92|7921.92|7921.92|7921.92|7916.63|7916.63|0
1641807350000|2022-01-10 09:35:50|7922.11|7922.11|7923.22|7923.22|7923.22|7923.22|7922.11|7922.11|0
1641807360000|2022-01-10 09:36:00|7923.51|7923.51|7922.46|7922.46|7923.51|7923.51|7922.46|7922.46|0
1641807370000|2022-01-10 09:36:10|7922.76|7922.76|7923.87|7923.87|7923.87|7923.87|7922.76|7922.76|0
1641807380000|2022-01-10 09:36:20|7923.98|7923.98|7925.74|7925.74|7925.74|7925.74|7923.98|7923.98|0
1641807390000|2022-01-10 09:36:30|7925.44|7925.44|7927.12|7927.12|7927.15|7927.15|7925.44|7925.44|0
1641807400000|2022-01-10 09:36:40|7927.34|7927.34|7926.74|7926.74|7927.34|7927.34|7926.74|7926.74|0
1641807410000|2022-01-10 09:36:50|7926.96|7926.96|7927.52|7927.52|7927.82|7927.82|7926.96|7926.96|0
1641807420000|2022-01-10 09:37:00|7927.75|7927.75|7926.81|7926.81|7927.75|7927.75|7926.81|7926.81|0
1641807450000|2022-01-10 09:37:30|7926.92|7926.92|7927.57|7927.57|7927.73|7927.73|7926.92|7926.92|0
1641807460000|2022-01-10 09:37:40|7928.17|7928.17|7928.28|7928.28|7928.39|7928.39|7928.17|7928.17|0
1641807470000|2022-01-10 09:37:50|7928.45|7928.45|7928.76|7928.76|7928.76|7928.76|7928.45|7928.45|0
1641807480000|2022-01-10 09:38:00|7927.6|7927.6|7925.9|7925.9|7927.6|7927.6|7925.9|7925.9|0
1641807490000|2022-01-10 09:38:10|7925.99|7925.99|7923.94|7923.94|7926.64|7926.64|7923.81|7923.81|0
1641807500000|2022-01-10 09:38:20|7923.81|7923.81|7922.87|7922.87|7923.81|7923.81|7922.56|7922.56|0
1641807510000|2022-01-10 09:38:30|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1641807520000|2022-01-10 09:38:40|7922.6|7922.6|7922.27|7922.27|7922.6|7922.6|7922.27|7922.27|0
1641807530000|2022-01-10 09:38:50|7922.66|7922.66|7923.4|7923.4|7923.4|7923.4|7922.55|7922.55|0
1641807540000|2022-01-10 09:39:00|7923.33|7923.33|7920.46|7920.46|7923.33|7923.33|7920.46|7920.46|0
1641807550000|2022-01-10 09:39:10|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|0
1641807560000|2022-01-10 09:39:20|7920.54|7920.54|7920.65|7920.65|7920.65|7920.65|7920.16|7920.16|0
1641807570000|2022-01-10 09:39:30|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|0
1641807580000|2022-01-10 09:39:40|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|0
1641807590000|2022-01-10 09:39:50|7921.17|7921.17|7920.32|7920.32|7921.17|7921.17|7920.32|7920.32|0
1641807600000|2022-01-10 09:40:00|7920.13|7920.13|7920.86|7920.86|7920.86|7920.86|7920.03|7920.03|0
1641807610000|2022-01-10 09:40:10|7921.31|7921.31|7922.39|7922.39|7922.39|7922.39|7921.31|7921.31|0
1641807620000|2022-01-10 09:40:20|7922.27|7922.27|7922.39|7922.39|7922.52|7922.52|7922.2|7922.2|0
1641807630000|2022-01-10 09:40:30|7922.48|7922.48|7922.46|7922.46|7922.48|7922.48|7922.37|7922.37|0
1641807640000|2022-01-10 09:40:40|7921.86|7921.86|7922.16|7922.16|7922.26|7922.26|7921.86|7921.86|0
1641807650000|2022-01-10 09:40:50|7922.39|7922.39|7922.64|7922.64|7922.77|7922.77|7922.39|7922.39|0
1641807660000|2022-01-10 09:41:00|7922.3|7922.3|7921.93|7921.93|7922.3|7922.3|7921.93|7921.93|0
1641807670000|2022-01-10 09:41:10|7922.12|7922.12|7922.73|7922.73|7922.73|7922.73|7922.12|7922.12|0
1641807680000|2022-01-10 09:41:20|7923.13|7923.13|7924.13|7924.13|7924.13|7924.13|7923.13|7923.13|0
1641807690000|2022-01-10 09:41:30|7924.27|7924.27|7924.61|7924.61|7924.61|7924.61|7924.13|7924.13|0
1641807700000|2022-01-10 09:41:40|7924.68|7924.68|7931.14|7931.14|7931.37|7931.37|7924.53|7924.53|0
1641807710000|2022-01-10 09:41:50|7930.54|7930.54|7931.08|7931.08|7931.08|7931.08|7930.54|7930.54|0
1641807720000|2022-01-10 09:42:00|7931.34|7931.34|7932.33|7932.33|7932.33|7932.33|7931.34|7931.34|0
1641807730000|2022-01-10 09:42:10|7932.4|7932.4|7932.58|7932.58|7932.58|7932.58|7931.85|7931.85|0
1641807740000|2022-01-10 09:42:20|7932.77|7932.77|7934.85|7934.85|7934.85|7934.85|7932.77|7932.77|0
1641807760000|2022-01-10 09:42:40|7933.14|7933.14|7933.36|7933.36|7933.36|7933.36|7932.99|7932.99|0
1641807770000|2022-01-10 09:42:50|7932.57|7932.57|7932.89|7932.89|7933.16|7933.16|7932.57|7932.57|0
1641807780000|2022-01-10 09:43:00|7933.16|7933.16|7933.29|7933.29|7934.15|7934.15|7933.06|7933.06|0
1641807790000|2022-01-10 09:43:10|7932.98|7932.98|7932.75|7932.75|7932.98|7932.98|7932.75|7932.75|0
1641807800000|2022-01-10 09:43:20|7933.03|7933.03|7933.95|7933.95|7933.95|7933.95|7933.03|7933.03|0
1641807810000|2022-01-10 09:43:30|7934.18|7934.18|7934.28|7934.28|7934.28|7934.28|7934.18|7934.18|0
1641807820000|2022-01-10 09:43:40|7933.52|7933.52|7933.63|7933.63|7933.63|7933.63|7933.52|7933.52|0
1641807830000|2022-01-10 09:43:50|7934.26|7934.26|7934.97|7934.97|7934.97|7934.97|7934.26|7934.26|0
1641807840000|2022-01-10 09:44:00|7934.55|7934.55|7934.48|7934.48|7934.55|7934.55|7934.48|7934.48|0
1641807850000|2022-01-10 09:44:10|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1641807860000|2022-01-10 09:44:20|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1641807870000|2022-01-10 09:44:30|7934.72|7934.72|7934.64|7934.64|7934.72|7934.72|7934.64|7934.64|0
1641807880000|2022-01-10 09:44:40|7934.78|7934.78|7934.57|7934.57|7934.78|7934.78|7934.43|7934.43|0
1641807890000|2022-01-10 09:44:50|7934.77|7934.77|7934.43|7934.43|7934.98|7934.98|7934.43|7934.43|0
1641807900000|2022-01-10 09:45:00|7934.64|7934.64|7934.85|7934.85|7934.96|7934.96|7934.36|7934.36|0
1641807910000|2022-01-10 09:45:10|7935.16|7935.16|7935.3|7935.3|7935.46|7935.46|7935.16|7935.16|0
1641807920000|2022-01-10 09:45:20|7935.17|7935.17|7935.08|7935.08|7935.17|7935.17|7934.87|7934.87|0
1641807930000|2022-01-10 09:45:30|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|0
1641807940000|2022-01-10 09:45:40|7934.66|7934.66|7934.36|7934.36|7934.77|7934.77|7934.36|7934.36|0
1641807950000|2022-01-10 09:45:50|7934.47|7934.47|7935.05|7935.05|7935.05|7935.05|7934.47|7934.47|0
1641807960000|2022-01-10 09:46:00|7935.18|7935.18|7935.55|7935.55|7935.55|7935.55|7935.14|7935.14|0
1641807970000|2022-01-10 09:46:10|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1641807980000|2022-01-10 09:46:20|7935.63|7935.63|7935.39|7935.39|7936.28|7936.28|7935.39|7935.39|0
1641807990000|2022-01-10 09:46:30|7935.31|7935.31|7935.25|7935.25|7935.31|7935.31|7935.06|7935.06|0
1641808000000|2022-01-10 09:46:40|7935.12|7935.12|7935.05|7935.05|7935.12|7935.12|7934.81|7934.81|0
1641808010000|2022-01-10 09:46:50|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1641808020000|2022-01-10 09:47:00|7934.76|7934.76|7934.52|7934.52|7934.76|7934.76|7934.46|7934.46|0
1641808030000|2022-01-10 09:47:10|7934.46|7934.46|7935.48|7935.48|7935.67|7935.67|7934.46|7934.46|0
1641808040000|2022-01-10 09:47:20|7936.33|7936.33|7937.25|7937.25|7937.25|7937.25|7936.33|7936.33|0
1641808050000|2022-01-10 09:47:30|7937.36|7937.36|7939.97|7939.97|7940.82|7940.82|7937.36|7937.36|0
1641808060000|2022-01-10 09:47:40|7939.67|7939.67|7940.75|7940.75|7940.75|7940.75|7939.59|7939.59|0
1641808070000|2022-01-10 09:47:50|7940.37|7940.37|7940.08|7940.08|7940.37|7940.37|7939.51|7939.51|0
1641808090000|2022-01-10 09:48:10|7940.24|7940.24|7941.26|7941.26|7941.47|7941.47|7940.24|7940.24|0
1641808100000|2022-01-10 09:48:20|7941.48|7941.48|7941.59|7941.59|7941.59|7941.59|7941.48|7941.48|0
1641808110000|2022-01-10 09:48:30|7941.37|7941.37|7942.11|7942.11|7942.11|7942.11|7941.37|7941.37|0
1641808120000|2022-01-10 09:48:40|7942.3|7942.3|7941.95|7941.95|7942.88|7942.88|7941.84|7941.84|0
1641808130000|2022-01-10 09:48:50|7942.12|7942.12|7942.09|7942.09|7942.12|7942.12|7942.04|7942.04|0
1641808140000|2022-01-10 09:49:00|7942.4|7942.4|7942.56|7942.56|7942.56|7942.56|7941.7|7941.7|0
1641808150000|2022-01-10 09:49:10|7943.41|7943.41|7942.53|7942.53|7943.41|7943.41|7942.52|7942.52|0
1641808170000|2022-01-10 09:49:30|7942.24|7942.24|7940.35|7940.35|7942.24|7942.24|7940.35|7940.35|0
1641808180000|2022-01-10 09:49:40|7940.26|7940.26|7939.6|7939.6|7940.26|7940.26|7939.32|7939.32|0
1641808190000|2022-01-10 09:49:50|7939.47|7939.47|7939.85|7939.85|7939.85|7939.85|7939.47|7939.47|0
1641808200000|2022-01-10 09:50:00|7939.94|7939.94|7940.3|7940.3|7942.6|7942.6|7939.85|7939.85|0
1641808210000|2022-01-10 09:50:10|7940|7940|7942.91|7942.91|7942.91|7942.91|7940|7940|0
1641808220000|2022-01-10 09:50:20|7943.54|7943.54|7944.78|7944.78|7945.38|7945.38|7943.54|7943.54|0
1641808230000|2022-01-10 09:50:30|7946.5|7946.5|7945.24|7945.24|7947.81|7947.81|7944.38|7944.38|0
1641808240000|2022-01-10 09:50:40|7944.86|7944.86|7944.33|7944.33|7944.86|7944.86|7944.33|7944.33|0
1641808250000|2022-01-10 09:50:50|7944.17|7944.17|7943.75|7943.75|7944.61|7944.61|7943.75|7943.75|0
1641808260000|2022-01-10 09:51:00|7944.05|7944.05|7944.91|7944.91|7944.91|7944.91|7944.05|7944.05|0
1641808270000|2022-01-10 09:51:10|7945.14|7945.14|7944.17|7944.17|7945.14|7945.14|7943.94|7943.94|0
1641808280000|2022-01-10 09:51:20|7943.91|7943.91|7943.77|7943.77|7944.13|7944.13|7943.77|7943.77|0
1641808290000|2022-01-10 09:51:30|7943.96|7943.96|7943.07|7943.07|7943.96|7943.96|7943.07|7943.07|0
1641808300000|2022-01-10 09:51:40|7942.78|7942.78|7938.04|7938.04|7942.78|7942.78|7938.04|7938.04|0
1641808310000|2022-01-10 09:51:50|7937.91|7937.91|7938.05|7938.05|7938.24|7938.24|7937.91|7937.91|0
1641808320000|2022-01-10 09:52:00|7937.79|7937.79|7937.89|7937.89|7937.89|7937.89|7937.79|7937.79|0
1641808330000|2022-01-10 09:52:10|7938.07|7938.07|7938.14|7938.14|7938.14|7938.14|7936.23|7936.23|0
1641808350000|2022-01-10 09:52:30|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.34|7938.34|0
1641808360000|2022-01-10 09:52:40|7938.85|7938.85|7938.41|7938.41|7938.85|7938.85|7937.95|7937.95|0
1641808370000|2022-01-10 09:52:50|7938.28|7938.28|7939.27|7939.27|7939.27|7939.27|7937.81|7937.81|0
1641808380000|2022-01-10 09:53:00|7940.03|7940.03|7939.65|7939.65|7940.03|7940.03|7939.65|7939.65|0
1641808390000|2022-01-10 09:53:10|7939.84|7939.84|7941.06|7941.06|7941.25|7941.25|7939.84|7939.84|0
1641808400000|2022-01-10 09:53:20|7940.96|7940.96|7941.28|7941.28|7941.28|7941.28|7940.89|7940.89|0
1641808410000|2022-01-10 09:53:30|7941.13|7941.13|7940.5|7940.5|7941.13|7941.13|7940.5|7940.5|0
1641808420000|2022-01-10 09:53:40|7940.04|7940.04|7938.57|7938.57|7940.04|7940.04|7938.57|7938.57|0
1641808430000|2022-01-10 09:53:50|7938.26|7938.26|7938.14|7938.14|7938.26|7938.26|7937.95|7937.95|0
1641808440000|2022-01-10 09:54:00|7938.3|7938.3|7938.61|7938.61|7938.61|7938.61|7938.3|7938.3|0
1641808460000|2022-01-10 09:54:20|7938.5|7938.5|7938.27|7938.27|7939.65|7939.65|7937.41|7937.41|0
1641808470000|2022-01-10 09:54:30|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|0
1641808480000|2022-01-10 09:54:40|7937.98|7937.98|7937.56|7937.56|7937.98|7937.98|7937.56|7937.56|0
1641808490000|2022-01-10 09:54:50|7937.45|7937.45|7935.96|7935.96|7937.45|7937.45|7935.54|7935.54|0
1641808510000|2022-01-10 09:55:10|7935.58|7935.58|7935.29|7935.29|7935.67|7935.67|7935.29|7935.29|0
1641808520000|2022-01-10 09:55:20|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|0
1641808530000|2022-01-10 09:55:30|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|7935.35|0
1641808540000|2022-01-10 09:55:40|7935.48|7935.48|7934.43|7934.43|7935.48|7935.48|7934.43|7934.43|0
1641808550000|2022-01-10 09:55:50|7934.83|7934.83|7935.26|7935.26|7935.37|7935.37|7934.83|7934.83|0
1641808570000|2022-01-10 09:56:10|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1641808580000|2022-01-10 09:56:20|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|0
1641808590000|2022-01-10 09:56:30|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|0
1641808600000|2022-01-10 09:56:40|7935.17|7935.17|7935.47|7935.47|7935.55|7935.55|7935.17|7935.17|0
1641808610000|2022-01-10 09:56:50|7935.09|7935.09|7934.86|7934.86|7935.09|7935.09|7934.86|7934.86|0
1641808620000|2022-01-10 09:57:00|7934|7934|7929.59|7929.59|7934|7934|7929.59|7929.59|0
1641808630000|2022-01-10 09:57:10|7929.46|7929.46|7929.2|7929.2|7929.46|7929.46|7929.2|7929.2|0
1641808640000|2022-01-10 09:57:20|7928.92|7928.92|7928.52|7928.52|7928.92|7928.92|7928.52|7928.52|0
1641808650000|2022-01-10 09:57:30|7928.71|7928.71|7928.71|7928.71|7928.79|7928.79|7928.71|7928.71|0
1641808660000|2022-01-10 09:57:40|7928.6|7928.6|7926.82|7926.82|7928.6|7928.6|7926.44|7926.44|0
1641808670000|2022-01-10 09:57:50|7926.74|7926.74|7927.9|7927.9|7927.9|7927.9|7926.74|7926.74|0
1641808680000|2022-01-10 09:58:00|7927.99|7927.99|7930.69|7930.69|7930.69|7930.69|7927.99|7927.99|0
1641808690000|2022-01-10 09:58:10|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1641808710000|2022-01-10 09:58:30|7930.85|7930.85|7932.11|7932.11|7932.11|7932.11|7930.85|7930.85|0
1641808720000|2022-01-10 09:58:40|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1641808730000|2022-01-10 09:58:50|7932.1|7932.1|7933.3|7933.3|7933.9|7933.9|7932.1|7932.1|0
1641808740000|2022-01-10 09:59:00|7933.39|7933.39|7933.66|7933.66|7933.66|7933.66|7932.89|7932.89|0
1641808750000|2022-01-10 09:59:10|7933.44|7933.44|7934.32|7934.32|7934.32|7934.32|7933.44|7933.44|0
1641808760000|2022-01-10 09:59:20|7934.62|7934.62|7938.05|7938.05|7938.05|7938.05|7934.62|7934.62|0
1641808770000|2022-01-10 09:59:30|7936.33|7936.33|7936.96|7936.96|7936.96|7936.96|7936.33|7936.33|0
1641808780000|2022-01-10 09:59:40|7936.71|7936.71|7937.07|7937.07|7937.07|7937.07|7936.55|7936.55|0
1641808790000|2022-01-10 09:59:50|7936.99|7936.99|7937.83|7937.83|7937.83|7937.83|7936.86|7936.86|0
1641808800000|2022-01-10 10:00:00|7937.91|7937.91|7938.89|7938.89|7938.89|7938.89|7937.91|7937.91|0
1641808810000|2022-01-10 10:00:10|7938.77|7938.77|7938.45|7938.45|7939.24|7939.24|7938.45|7938.45|0
1641808820000|2022-01-10 10:00:20|7938.15|7938.15|7936.81|7936.81|7938.15|7938.15|7936.81|7936.81|0
1641808830000|2022-01-10 10:00:30|7936.62|7936.62|7935.71|7935.71|7936.62|7936.62|7935.64|7935.64|0
1641808840000|2022-01-10 10:00:40|7935.64|7935.64|7932.39|7932.39|7935.64|7935.64|7932.39|7932.39|0
1641808850000|2022-01-10 10:00:50|7932.28|7932.28|7933.24|7933.24|7933.25|7933.25|7931.64|7931.64|0
1641808860000|2022-01-10 10:01:00|7933.47|7933.47|7933.5|7933.5|7934.07|7934.07|7933.21|7933.21|0
1641808870000|2022-01-10 10:01:10|7933.88|7933.88|7934.06|7934.06|7934.06|7934.06|7933.88|7933.88|0
1641808880000|2022-01-10 10:01:20|7934.17|7934.17|7934.4|7934.4|7934.4|7934.4|7934.17|7934.17|0
1641808890000|2022-01-10 10:01:30|7934.61|7934.61|7937.92|7937.92|7937.92|7937.92|7934.61|7934.61|0
1641808900000|2022-01-10 10:01:40|7938.07|7938.07|7937.93|7937.93|7938.23|7938.23|7937.93|7937.93|0
1641808910000|2022-01-10 10:01:50|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|0
1641808920000|2022-01-10 10:02:00|7938.54|7938.54|7938.54|7938.54|7938.65|7938.65|7938.54|7938.54|0
1641808930000|2022-01-10 10:02:10|7938.23|7938.23|7936.93|7936.93|7938.23|7938.23|7936.93|7936.93|0
1641808940000|2022-01-10 10:02:20|7937.03|7937.03|7935.78|7935.78|7937.03|7937.03|7935.67|7935.67|0
1641808950000|2022-01-10 10:02:30|7936.09|7936.09|7936.03|7936.03|7936.09|7936.09|7936.03|7936.03|0
1641808960000|2022-01-10 10:02:40|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|0
1641808970000|2022-01-10 10:02:50|7937.68|7937.68|7938.85|7938.85|7938.85|7938.85|7937.68|7937.68|0
1641808980000|2022-01-10 10:03:00|7939.08|7939.08|7940.57|7940.57|7940.89|7940.89|7939.08|7939.08|0
1641808990000|2022-01-10 10:03:10|7940.73|7940.73|7940.95|7940.95|7941.06|7941.06|7940.73|7940.73|0
1641809000000|2022-01-10 10:03:20|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1641809010000|2022-01-10 10:03:30|7940.34|7940.34|7936.1|7936.1|7940.34|7940.34|7935.96|7935.96|0
1641809020000|2022-01-10 10:03:40|7936.02|7936.02|7936.17|7936.17|7936.33|7936.33|7936.02|7936.02|0
1641809030000|2022-01-10 10:03:50|7936.25|7936.25|7936.68|7936.68|7936.68|7936.68|7936.25|7936.25|0
1641809040000|2022-01-10 10:04:00|7936.89|7936.89|7936.66|7936.66|7936.89|7936.89|7936.66|7936.66|0
1641809050000|2022-01-10 10:04:10|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1641809060000|2022-01-10 10:04:20|7936.73|7936.73|7936.62|7936.62|7936.73|7936.73|7936.62|7936.62|0
1641809070000|2022-01-10 10:04:30|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|0
1641809080000|2022-01-10 10:04:40|7935.56|7935.56|7934.89|7934.89|7935.75|7935.75|7934.89|7934.89|0
1641809090000|2022-01-10 10:04:50|7935.75|7935.75|7934.74|7934.74|7935.75|7935.75|7934.74|7934.74|0
1641809100000|2022-01-10 10:05:00|7934.81|7934.81|7934.44|7934.44|7934.81|7934.81|7933.63|7933.63|0
1641809110000|2022-01-10 10:05:10|7934.21|7934.21|7934.21|7934.21|7934.28|7934.28|7934.21|7934.21|0
1641809120000|2022-01-10 10:05:20|7934.16|7934.16|7934.58|7934.58|7934.58|7934.58|7934.16|7934.16|0
1641809130000|2022-01-10 10:05:30|7934.64|7934.64|7933.68|7933.68|7934.64|7934.64|7933.68|7933.68|0
1641809140000|2022-01-10 10:05:40|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|0
1641809150000|2022-01-10 10:05:50|7933.22|7933.22|7931.64|7931.64|7933.22|7933.22|7931.2|7931.2|0
1641809160000|2022-01-10 10:06:00|7931.51|7931.51|7929.19|7929.19|7931.51|7931.51|7929.19|7929.19|0
1641809170000|2022-01-10 10:06:10|7928.93|7928.93|7928.72|7928.72|7928.93|7928.93|7928.72|7928.72|0
1641809180000|2022-01-10 10:06:20|7928.93|7928.93|7930.83|7930.83|7930.83|7930.83|7928.93|7928.93|0
1641809190000|2022-01-10 10:06:30|7931.11|7931.11|7932.55|7932.55|7932.68|7932.68|7931.11|7931.11|0
1641809200000|2022-01-10 10:06:40|7932.17|7932.17|7933.39|7933.39|7933.39|7933.39|7932.17|7932.17|0
1641809210000|2022-01-10 10:06:50|7933.3|7933.3|7933.9|7933.9|7933.9|7933.9|7933.3|7933.3|0
1641809220000|2022-01-10 10:07:00|7934.76|7934.76|7934.7|7934.7|7934.76|7934.76|7934.7|7934.7|0
1641809230000|2022-01-10 10:07:10|7933.84|7933.84|7934.57|7934.57|7934.57|7934.57|7933.84|7933.84|0
1641809240000|2022-01-10 10:07:20|7934.68|7934.68|7936.38|7936.38|7936.38|7936.38|7934.68|7934.68|0
1641809250000|2022-01-10 10:07:30|7936.92|7936.92|7936.67|7936.67|7936.92|7936.92|7936.59|7936.59|0
1641809260000|2022-01-10 10:07:40|7935.81|7935.81|7935.07|7935.07|7935.81|7935.81|7935.07|7935.07|0
1641809270000|2022-01-10 10:07:50|7934.69|7934.69|7934.59|7934.59|7934.69|7934.69|7934.21|7934.21|0
1641809280000|2022-01-10 10:08:00|7934.43|7934.43|7935.21|7935.21|7935.21|7935.21|7934.43|7934.43|0
1641809290000|2022-01-10 10:08:10|7934.68|7934.68|7937.95|7937.95|7937.95|7937.95|7934.45|7934.45|0
1641809300000|2022-01-10 10:08:20|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1641809310000|2022-01-10 10:08:30|7936.8|7936.8|7936.69|7936.69|7936.8|7936.8|7936.69|7936.69|0
1641809320000|2022-01-10 10:08:40|7936.56|7936.56|7937.31|7937.31|7937.31|7937.31|7936.56|7936.56|0
1641809330000|2022-01-10 10:08:50|7937.88|7937.88|7938.16|7938.16|7938.29|7938.29|7937.88|7937.88|0
1641809340000|2022-01-10 10:09:00|7938.03|7938.03|7938.93|7938.93|7939.35|7939.35|7938.03|7938.03|0
1641809350000|2022-01-10 10:09:10|7939.16|7939.16|7942.66|7942.66|7942.85|7942.85|7939.16|7939.16|0
1641809360000|2022-01-10 10:09:20|7943.02|7943.02|7943.61|7943.61|7943.65|7943.65|7942.88|7942.88|0
1641809370000|2022-01-10 10:09:30|7943.82|7943.82|7945.16|7945.16|7945.16|7945.16|7943.82|7943.82|0
1641809380000|2022-01-10 10:09:40|7945.3|7945.3|7944.17|7944.17|7945.3|7945.3|7944.17|7944.17|0
1641809390000|2022-01-10 10:09:50|7944.38|7944.38|7944.66|7944.66|7944.89|7944.89|7944.22|7944.22|0
1641809400000|2022-01-10 10:10:00|7945.19|7945.19|7945.13|7945.13|7945.66|7945.66|7945.06|7945.06|0
1641809410000|2022-01-10 10:10:10|7945.29|7945.29|7946.14|7946.14|7946.14|7946.14|7945.16|7945.16|0
1641809420000|2022-01-10 10:10:20|7946.33|7946.33|7948.76|7948.76|7950.25|7950.25|7946.33|7946.33|0
1641809430000|2022-01-10 10:10:30|7949.05|7949.05|7950.35|7950.35|7950.35|7950.35|7949.05|7949.05|0
1641809440000|2022-01-10 10:10:40|7950.16|7950.16|7950.33|7950.33|7950.33|7950.33|7950.16|7950.16|0
1641809450000|2022-01-10 10:10:50|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1641809460000|2022-01-10 10:11:00|7950.76|7950.76|7951.38|7951.38|7951.38|7951.38|7949.91|7949.91|0
1641809470000|2022-01-10 10:11:10|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|0
1641809480000|2022-01-10 10:11:20|7950.93|7950.93|7950.78|7950.78|7950.93|7950.93|7950.78|7950.78|0
1641809490000|2022-01-10 10:11:30|7950.95|7950.95|7951.92|7951.92|7951.92|7951.92|7950.95|7950.95|0
1641809500000|2022-01-10 10:11:40|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|0
1641809510000|2022-01-10 10:11:50|7951.97|7951.97|7951.41|7951.41|7951.97|7951.97|7951.41|7951.41|0
1641809520000|2022-01-10 10:12:00|7950.55|7950.55|7951.11|7951.11|7951.11|7951.11|7950.25|7950.25|0
1641809530000|2022-01-10 10:12:10|7950.86|7950.86|7950.44|7950.44|7950.94|7950.94|7950.44|7950.44|0
1641809540000|2022-01-10 10:12:20|7950.36|7950.36|7949.69|7949.69|7950.36|7950.36|7949.69|7949.69|0
1641809550000|2022-01-10 10:12:30|7949.99|7949.99|7951.37|7951.37|7951.37|7951.37|7949.99|7949.99|0
1641809560000|2022-01-10 10:12:40|7951.04|7951.04|7949.8|7949.8|7951.04|7951.04|7949.8|7949.8|0
1641809570000|2022-01-10 10:12:50|7949.72|7949.72|7949.91|7949.91|7949.91|7949.91|7949.72|7949.72|0
1641809580000|2022-01-10 10:13:00|7950.06|7950.06|7951.14|7951.14|7951.3|7951.3|7950.06|7950.06|0
1641809590000|2022-01-10 10:13:10|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|0
1641809600000|2022-01-10 10:13:20|7952.93|7952.93|7958.34|7958.34|7958.34|7958.34|7952.93|7952.93|0
1641809610000|2022-01-10 10:13:30|7958.56|7958.56|7958.95|7958.95|7959.55|7959.55|7958.56|7958.56|0
1641809620000|2022-01-10 10:13:40|7958.91|7958.91|7958.95|7958.95|7958.95|7958.95|7958.91|7958.91|0
1641809630000|2022-01-10 10:13:50|7959.52|7959.52|7962.12|7962.12|7962.12|7962.12|7959.52|7959.52|0
1641809640000|2022-01-10 10:14:00|7962.33|7962.33|7963.72|7963.72|7963.72|7963.72|7962.12|7962.12|0
1641809650000|2022-01-10 10:14:10|7964.09|7964.09|7964.48|7964.48|7965.07|7965.07|7964.09|7964.09|0
1641809660000|2022-01-10 10:14:20|7964.19|7964.19|7964.22|7964.22|7964.22|7964.22|7963.91|7963.91|0
1641809670000|2022-01-10 10:14:30|7966.23|7966.23|7965.66|7965.66|7966.23|7966.23|7965.37|7965.37|0
1641809680000|2022-01-10 10:14:40|7965.58|7965.58|7965.6|7965.6|7965.88|7965.88|7965.58|7965.58|0
1641809690000|2022-01-10 10:14:50|7965.44|7965.44|7965.17|7965.17|7965.44|7965.44|7965.17|7965.17|0
1641809700000|2022-01-10 10:15:00|7965.29|7965.29|7966.64|7966.64|7966.64|7966.64|7965.29|7965.29|0
1641809710000|2022-01-10 10:15:10|7966.79|7966.79|7967.87|7967.87|7968.22|7968.22|7966.79|7966.79|0
1641809720000|2022-01-10 10:15:20|7968|7968|7968.07|7968.07|7968.38|7968.38|7968|7968|0
1641809730000|2022-01-10 10:15:30|7967.96|7967.96|7969.7|7969.7|7969.7|7969.7|7967.48|7967.48|0
1641809740000|2022-01-10 10:15:40|7969.79|7969.79|7969.68|7969.68|7969.89|7969.89|7969.68|7969.68|0
1641809750000|2022-01-10 10:15:50|7969.6|7969.6|7968.88|7968.88|7969.69|7969.69|7968.54|7968.54|0
1641809760000|2022-01-10 10:16:00|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7968.9|7968.9|0
1641809770000|2022-01-10 10:16:10|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1641809780000|2022-01-10 10:16:20|7969.13|7969.13|7969.2|7969.2|7969.26|7969.26|7969.04|7969.04|0
1641809790000|2022-01-10 10:16:30|7968.35|7968.35|7970.92|7970.92|7970.92|7970.92|7968.35|7968.35|0
1641809800000|2022-01-10 10:16:40|7970.71|7970.71|7969.86|7969.86|7971.12|7971.12|7969.86|7969.86|0
1641809810000|2022-01-10 10:16:50|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1641809820000|2022-01-10 10:17:00|7969.25|7969.25|7967.24|7967.24|7969.25|7969.25|7967.24|7967.24|0
1641809830000|2022-01-10 10:17:10|7967.27|7967.27|7967.09|7967.09|7967.27|7967.27|7967.09|7967.09|0
1641809850000|2022-01-10 10:17:30|7967.01|7967.01|7966.78|7966.78|7967.01|7967.01|7966.78|7966.78|0
1641809860000|2022-01-10 10:17:40|7966.67|7966.67|7966.19|7966.19|7966.67|7966.67|7966.19|7966.19|0
1641809880000|2022-01-10 10:18:00|7966.3|7966.3|7966.22|7966.22|7966.3|7966.3|7966.22|7966.22|0
1641809890000|2022-01-10 10:18:10|7967.07|7967.07|7966.82|7966.82|7967.68|7967.68|7966.82|7966.82|0
1641809900000|2022-01-10 10:18:20|7966.56|7966.56|7966.02|7966.02|7966.56|7966.56|7966.02|7966.02|0
1641809910000|2022-01-10 10:18:30|7965.93|7965.93|7966.16|7966.16|7966.54|7966.54|7965.93|7965.93|0
1641809920000|2022-01-10 10:18:40|7966.05|7966.05|7966.65|7966.65|7966.65|7966.65|7965.84|7965.84|0
1641809950000|2022-01-10 10:19:10|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|0
1641809960000|2022-01-10 10:19:20|7965.87|7965.87|7967.58|7967.58|7967.58|7967.58|7965.87|7965.87|0
1641809970000|2022-01-10 10:19:30|7967.21|7967.21|7967.4|7967.4|7967.4|7967.4|7967.17|7967.17|0
1641809980000|2022-01-10 10:19:40|7967.24|7967.24|7965.96|7965.96|7967.24|7967.24|7965.63|7965.63|0
1641809990000|2022-01-10 10:19:50|7966.06|7966.06|7966.09|7966.09|7966.09|7966.09|7966.06|7966.06|0
1641810000000|2022-01-10 10:20:00|7965.86|7965.86|7964.59|7964.59|7966|7966|7964.59|7964.59|0
1641810010000|2022-01-10 10:20:10|7964.48|7964.48|7964.38|7964.38|7965.47|7965.47|7964.38|7964.38|0
1641810020000|2022-01-10 10:20:20|7964.3|7964.3|7964.31|7964.31|7964.31|7964.31|7964|7964|0
1641810030000|2022-01-10 10:20:30|7964.16|7964.16|7964.08|7964.08|7964.16|7964.16|7964.08|7964.08|0
1641810040000|2022-01-10 10:20:40|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|0
1641810050000|2022-01-10 10:20:50|7965.31|7965.31|7966.82|7966.82|7966.82|7966.82|7965.31|7965.31|0
1641810060000|2022-01-10 10:21:00|7965.96|7965.96|7966.85|7966.85|7966.94|7966.94|7965.54|7965.54|0
1641810070000|2022-01-10 10:21:10|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1641810080000|2022-01-10 10:21:20|7966.7|7966.7|7964.39|7964.39|7966.96|7966.96|7964.39|7964.39|0
1641810090000|2022-01-10 10:21:30|7964.26|7964.26|7965.27|7965.27|7965.51|7965.51|7963.96|7963.96|0
1641810100000|2022-01-10 10:21:40|7966.12|7966.12|7963.31|7963.31|7966.12|7966.12|7963.31|7963.31|0
1641810110000|2022-01-10 10:21:50|7963.2|7963.2|7962.25|7962.25|7963.2|7963.2|7962.02|7962.02|0
1641810120000|2022-01-10 10:22:00|7963.03|7963.03|7963.76|7963.76|7963.97|7963.97|7961.32|7961.32|0
1641810130000|2022-01-10 10:22:10|7962.91|7962.91|7962.38|7962.38|7962.91|7962.91|7961.68|7961.68|0
1641810140000|2022-01-10 10:22:20|7962.84|7962.84|7963.02|7963.02|7963.02|7963.02|7962.65|7962.65|0
1641810150000|2022-01-10 10:22:30|7963.14|7963.14|7964.18|7964.18|7964.18|7964.18|7963.14|7963.14|0
1641810160000|2022-01-10 10:22:40|7963.8|7963.8|7964.74|7964.74|7964.85|7964.85|7963.8|7963.8|0
1641810170000|2022-01-10 10:22:50|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1641810180000|2022-01-10 10:23:00|7964.83|7964.83|7964.41|7964.41|7964.83|7964.83|7964.41|7964.41|0
1641810200000|2022-01-10 10:23:20|7964.51|7964.51|7964.6|7964.6|7964.6|7964.6|7964.51|7964.51|0
1641810210000|2022-01-10 10:23:30|7964.45|7964.45|7964.68|7964.68|7964.68|7964.68|7964.45|7964.45|0
1641810220000|2022-01-10 10:23:40|7965.54|7965.54|7965.29|7965.29|7965.54|7965.54|7964.91|7964.91|0
1641810230000|2022-01-10 10:23:50|7964.69|7964.69|7966.75|7966.75|7966.98|7966.98|7964.69|7964.69|0
1641810240000|2022-01-10 10:24:00|7966.99|7966.99|7969.66|7969.66|7969.66|7969.66|7966.99|7966.99|0
1641810250000|2022-01-10 10:24:10|7969.51|7969.51|7968.27|7968.27|7969.51|7969.51|7968.27|7968.27|0
1641810260000|2022-01-10 10:24:20|7968.16|7968.16|7966.76|7966.76|7968.52|7968.52|7966.76|7966.76|0
1641810270000|2022-01-10 10:24:30|7966.35|7966.35|7966.51|7966.51|7966.51|7966.51|7966.35|7966.35|0
1641810280000|2022-01-10 10:24:40|7966.26|7966.26|7966.04|7966.04|7966.26|7966.26|7966.04|7966.04|0
1641810290000|2022-01-10 10:24:50|7965.5|7965.5|7964.92|7964.92|7965.76|7965.76|7964.83|7964.83|0
1641810300000|2022-01-10 10:25:00|7965.08|7965.08|7965.62|7965.62|7966.48|7966.48|7965.08|7965.08|0
1641810310000|2022-01-10 10:25:10|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|0
1641810320000|2022-01-10 10:25:20|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1641810330000|2022-01-10 10:25:30|7966.64|7966.64|7966.51|7966.51|7966.64|7966.64|7966.51|7966.51|0
1641810340000|2022-01-10 10:25:40|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1641810350000|2022-01-10 10:25:50|7966.85|7966.85|7966.7|7966.7|7966.85|7966.85|7966.7|7966.7|0
1641810360000|2022-01-10 10:26:00|7966.86|7966.86|7967.61|7967.61|7967.61|7967.61|7966.86|7966.86|0
1641810370000|2022-01-10 10:26:10|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1641810380000|2022-01-10 10:26:20|7968.4|7968.4|7968.61|7968.61|7968.61|7968.61|7968.4|7968.4|0
1641810390000|2022-01-10 10:26:30|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.12|7968.12|0
1641810400000|2022-01-10 10:26:40|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1641810410000|2022-01-10 10:26:50|7968.55|7968.55|7970.6|7970.6|7970.6|7970.6|7968.55|7968.55|0
1641810420000|2022-01-10 10:27:00|7970.44|7970.44|7971.17|7971.17|7971.17|7971.17|7970.31|7970.31|0
1641810430000|2022-01-10 10:27:10|7971.47|7971.47|7972|7972|7972|7972|7971.47|7971.47|0
1641810440000|2022-01-10 10:27:20|7972.19|7972.19|7972.26|7972.26|7972.56|7972.56|7972.19|7972.19|0
1641810450000|2022-01-10 10:27:30|7971.4|7971.4|7972.03|7972.03|7972.2|7972.2|7970.39|7970.39|0
1641810460000|2022-01-10 10:27:40|7971.79|7971.79|7972.81|7972.81|7973.04|7973.04|7971.72|7971.72|0
1641810470000|2022-01-10 10:27:50|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1641810480000|2022-01-10 10:28:00|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1641810490000|2022-01-10 10:28:10|7973.51|7973.51|7974.36|7974.36|7974.36|7974.36|7973.13|7973.13|0
1641810500000|2022-01-10 10:28:20|7974.28|7974.28|7974.64|7974.64|7974.64|7974.64|7974.15|7974.15|0
1641810520000|2022-01-10 10:28:40|7974.26|7974.26|7975.02|7975.02|7975.02|7975.02|7974.26|7974.26|0
1641810530000|2022-01-10 10:28:50|7974.91|7974.91|7974.98|7974.98|7974.98|7974.98|7974.91|7974.91|0
1641810540000|2022-01-10 10:29:00|7975.09|7975.09|7978.34|7978.34|7978.34|7978.34|7974.89|7974.89|0
1641810550000|2022-01-10 10:29:10|7978.21|7978.21|7978.75|7978.75|7979.36|7979.36|7978.21|7978.21|0
1641810560000|2022-01-10 10:29:20|7978.86|7978.86|7979.15|7979.15|7979.15|7979.15|7978.86|7978.86|0
1641810570000|2022-01-10 10:29:30|7981.76|7981.76|7982.14|7982.14|7982.37|7982.37|7981.14|7981.14|0
1641810580000|2022-01-10 10:29:40|7981.28|7981.28|7981.33|7981.33|7981.33|7981.33|7981.17|7981.17|0
1641810600000|2022-01-10 10:30:00|7980.65|7980.65|7979.54|7979.54|7980.65|7980.65|7978.7|7978.7|0
1641810610000|2022-01-10 10:30:10|7979.41|7979.41|7977.89|7977.89|7979.41|7979.41|7977.89|7977.89|0
1641810620000|2022-01-10 10:30:20|7976.18|7976.18|7975.7|7975.7|7977.03|7977.03|7975.32|7975.32|0
1641810630000|2022-01-10 10:30:30|7975.6|7975.6|7976.08|7976.08|7976.08|7976.08|7975.6|7975.6|0
1641810650000|2022-01-10 10:30:50|7977.03|7977.03|7976.14|7976.14|7977.03|7977.03|7976.14|7976.14|0
1641810660000|2022-01-10 10:31:00|7976.44|7976.44|7975.38|7975.38|7976.67|7976.67|7975.38|7975.38|0
1641810670000|2022-01-10 10:31:10|7975.3|7975.3|7974.49|7974.49|7975.35|7975.35|7974.29|7974.29|0
1641810680000|2022-01-10 10:31:20|7973.63|7973.63|7974.76|7974.76|7976.11|7976.11|7971.92|7971.92|0
1641810690000|2022-01-10 10:31:30|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|0
1641810700000|2022-01-10 10:31:40|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|0
1641810710000|2022-01-10 10:31:50|7974.56|7974.56|7974.65|7974.65|7974.65|7974.65|7974.56|7974.56|0
1641810720000|2022-01-10 10:32:00|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|0
1641810730000|2022-01-10 10:32:10|7975.17|7975.17|7974.46|7974.46|7975.17|7975.17|7974.46|7974.46|0
1641810740000|2022-01-10 10:32:20|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1641810750000|2022-01-10 10:32:30|7974.01|7974.01|7973.93|7973.93|7974.01|7974.01|7973.93|7973.93|0
1641810760000|2022-01-10 10:32:40|7974.24|7974.24|7973.53|7973.53|7974.24|7974.24|7973.53|7973.53|0
1641810770000|2022-01-10 10:32:50|7973.44|7973.44|7972.33|7972.33|7973.53|7973.53|7972.33|7972.33|0
1641810780000|2022-01-10 10:33:00|7972.23|7972.23|7972.3|7972.3|7972.39|7972.39|7972.23|7972.23|0
1641810790000|2022-01-10 10:33:10|7972.23|7972.23|7970.92|7970.92|7973.18|7973.18|7970.92|7970.92|0
1641810800000|2022-01-10 10:33:20|7970.55|7970.55|7971.35|7971.35|7971.58|7971.58|7970.55|7970.55|0
1641810810000|2022-01-10 10:33:30|7971.68|7971.68|7971.98|7971.98|7972.09|7972.09|7971.68|7971.68|0
1641810820000|2022-01-10 10:33:40|7972.06|7972.06|7971.98|7971.98|7972.06|7972.06|7971.95|7971.95|0
1641810830000|2022-01-10 10:33:50|7972.23|7972.23|7972.71|7972.71|7972.71|7972.71|7972.23|7972.23|0
1641810850000|2022-01-10 10:34:10|7972.5|7972.5|7972.56|7972.56|7972.87|7972.87|7972.5|7972.5|0
1641810860000|2022-01-10 10:34:20|7972.87|7972.87|7973.24|7973.24|7973.24|7973.24|7972.87|7972.87|0
1641810870000|2022-01-10 10:34:30|7973.13|7973.13|7973.29|7973.29|7973.29|7973.29|7973|7973|0
1641810880000|2022-01-10 10:34:40|7973.44|7973.44|7973.37|7973.37|7973.44|7973.44|7973.29|7973.29|0
1641810890000|2022-01-10 10:34:50|7971.13|7971.13|7972.25|7972.25|7972.25|7972.25|7971.13|7971.13|0
1641810900000|2022-01-10 10:35:00|7973.1|7973.1|7972.51|7972.51|7973.1|7973.1|7971.66|7971.66|0
1641810910000|2022-01-10 10:35:10|7972.21|7972.21|7971.7|7971.7|7972.21|7972.21|7971.7|7971.7|0
1641810920000|2022-01-10 10:35:20|7971.97|7971.97|7973|7973|7973|7973|7971.97|7971.97|0
1641810930000|2022-01-10 10:35:30|7973.4|7973.4|7974.62|7974.62|7974.62|7974.62|7973.4|7973.4|0
1641810940000|2022-01-10 10:35:40|7974.68|7974.68|7974.12|7974.12|7974.68|7974.68|7974.12|7974.12|0
1641810950000|2022-01-10 10:35:50|7973.89|7973.89|7973.66|7973.66|7973.89|7973.89|7973.53|7973.53|0
1641810960000|2022-01-10 10:36:00|7973.43|7973.43|7970.72|7970.72|7973.43|7973.43|7970.44|7970.44|0
1641810970000|2022-01-10 10:36:10|7971.57|7971.57|7970.48|7970.48|7971.57|7971.57|7970.48|7970.48|0
1641810980000|2022-01-10 10:36:20|7970.59|7970.59|7972.27|7972.27|7972.27|7972.27|7970.59|7970.59|0
1641810990000|2022-01-10 10:36:30|7971.41|7971.41|7971.26|7971.26|7971.41|7971.41|7971.26|7971.26|0
1641811010000|2022-01-10 10:36:50|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1641811020000|2022-01-10 10:37:00|7971.35|7971.35|7971.26|7971.26|7972.12|7972.12|7970.88|7970.88|0
1641811030000|2022-01-10 10:37:10|7972.12|7972.12|7970.88|7970.88|7972.12|7972.12|7970.22|7970.22|0
1641811040000|2022-01-10 10:37:20|7970.98|7970.98|7971.26|7971.26|7971.46|7971.46|7969.74|7969.74|0
1641811050000|2022-01-10 10:37:30|7971.36|7971.36|7972.04|7972.04|7972.04|7972.04|7971.36|7971.36|0
1641811060000|2022-01-10 10:37:40|7971.93|7971.93|7971.93|7971.93|7972.12|7972.12|7971.93|7971.93|0
1641811070000|2022-01-10 10:37:50|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1641811080000|2022-01-10 10:38:00|7970.92|7970.92|7969.95|7969.95|7970.92|7970.92|7969.75|7969.75|0
1641811090000|2022-01-10 10:38:10|7970.04|7970.04|7969.57|7969.57|7970.17|7970.17|7969.57|7969.57|0
1641811100000|2022-01-10 10:38:20|7969.67|7969.67|7969.59|7969.59|7969.86|7969.86|7967.88|7967.88|0
1641811110000|2022-01-10 10:38:30|7970.45|7970.45|7968.54|7968.54|7971.49|7971.49|7968.54|7968.54|0
1641811120000|2022-01-10 10:38:40|7968.45|7968.45|7968.55|7968.55|7970.07|7970.07|7967.69|7967.69|0
1641811130000|2022-01-10 10:38:50|7967.69|7967.69|7967.41|7967.41|7969.31|7969.31|7967.41|7967.41|0
1641811140000|2022-01-10 10:39:00|7967.51|7967.51|7969.2|7969.2|7969.2|7969.2|7967.13|7967.13|0
1641811150000|2022-01-10 10:39:10|7969.33|7969.33|7968.64|7968.64|7969.45|7969.45|7967.74|7967.74|0
1641811160000|2022-01-10 10:39:20|7969.5|7969.5|7971.22|7971.22|7972.11|7972.11|7969.5|7969.5|0
1641811170000|2022-01-10 10:39:30|7972.08|7972.08|7972.2|7972.2|7972.39|7972.39|7972.08|7972.08|0
1641811180000|2022-01-10 10:39:40|7972.58|7972.58|7972.77|7972.77|7972.77|7972.77|7972.39|7972.39|0
1641811190000|2022-01-10 10:39:50|7971.91|7971.91|7973.81|7973.81|7974.12|7974.12|7970.9|7970.9|0
1641811200000|2022-01-10 10:40:00|7973.54|7973.54|7974.4|7974.4|7974.4|7974.4|7973.54|7973.54|0
1641811210000|2022-01-10 10:40:10|7974.02|7974.02|7974.73|7974.73|7974.73|7974.73|7973.8|7973.8|0
1641811220000|2022-01-10 10:40:20|7974.92|7974.92|7975|7975|7975|7975|7974.92|7974.92|0
1641811230000|2022-01-10 10:40:30|7975.19|7975.19|7981.03|7981.03|7981.79|7981.79|7975.19|7975.19|0
1641811240000|2022-01-10 10:40:40|7981.4|7981.4|7982.09|7982.09|7982.09|7982.09|7981.4|7981.4|0
1641811250000|2022-01-10 10:40:50|7983.8|7983.8|7983.57|7983.57|7985.51|7985.51|7983.57|7983.57|0
1641811260000|2022-01-10 10:41:00|7985.28|7985.28|7985.29|7985.29|7985.94|7985.94|7983.57|7983.57|0
1641811270000|2022-01-10 10:41:10|7985.18|7985.18|7984.02|7984.02|7985.18|7985.18|7983.4|7983.4|0
1641811280000|2022-01-10 10:41:20|7984.33|7984.33|7984.69|7984.69|7984.95|7984.95|7984.09|7984.09|0
1641811290000|2022-01-10 10:41:30|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|0
1641811300000|2022-01-10 10:41:40|7985.64|7985.64|7985.44|7985.44|7985.64|7985.64|7985.31|7985.31|0
1641811310000|2022-01-10 10:41:50|7985.6|7985.6|7985.65|7985.65|7985.65|7985.65|7985.49|7985.49|0
1641811320000|2022-01-10 10:42:00|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|0
1641811330000|2022-01-10 10:42:10|7986.46|7986.46|7986.51|7986.51|7987.97|7987.97|7984.79|7984.79|0
1641811340000|2022-01-10 10:42:20|7986.9|7986.9|7984.82|7984.82|7987.63|7987.63|7984.82|7984.82|0
1641811350000|2022-01-10 10:42:30|7987.39|7987.39|7984.52|7984.52|7987.39|7987.39|7984.52|7984.52|0
1641811360000|2022-01-10 10:42:40|7984.41|7984.41|7983.48|7983.48|7984.57|7984.57|7983.48|7983.48|0
1641811370000|2022-01-10 10:42:50|7985.19|7985.19|7985.43|7985.43|7985.5|7985.5|7984.33|7984.33|0
1641811380000|2022-01-10 10:43:00|7985.59|7985.59|7984.67|7984.67|7985.59|7985.59|7984.67|7984.67|0
1641811390000|2022-01-10 10:43:10|7984.59|7984.59|7984.39|7984.39|7984.59|7984.59|7984.39|7984.39|0
1641811400000|2022-01-10 10:43:20|7986.4|7986.4|7987.78|7987.78|7987.93|7987.93|7985.59|7985.59|0
1641811410000|2022-01-10 10:43:30|7988.04|7988.04|7987.77|7987.77|7988.07|7988.07|7986.92|7986.92|0
1641811420000|2022-01-10 10:43:40|7987.91|7987.91|7987.17|7987.17|7987.91|7987.91|7987.05|7987.05|0
1641811430000|2022-01-10 10:43:50|7987.08|7987.08|7986.12|7986.12|7987.08|7987.08|7986.12|7986.12|0
1641811440000|2022-01-10 10:44:00|7986.05|7986.05|7988.19|7988.19|7988.84|7988.84|7985.89|7985.89|0
1641811450000|2022-01-10 10:44:10|7989.65|7989.65|7990.55|7990.55|7992.26|7992.26|7989.65|7989.65|0
1641811460000|2022-01-10 10:44:20|7991.15|7991.15|7989.66|7989.66|7991.67|7991.67|7989.66|7989.66|0
1641811470000|2022-01-10 10:44:30|7991.37|7991.37|7992.95|7992.95|7993.54|7993.54|7991.37|7991.37|0
1641811480000|2022-01-10 10:44:40|7993.18|7993.18|7991.09|7991.09|7993.18|7993.18|7991.09|7991.09|0
1641811500000|2022-01-10 10:45:00|7991.55|7991.55|7994.44|7994.44|7995.2|7995.2|7991.02|7991.02|0
1641811510000|2022-01-10 10:45:10|7995.6|7995.6|7996.44|7996.44|7996.44|7996.44|7995.24|7995.24|0
1641811520000|2022-01-10 10:45:20|7996.31|7996.31|7996.55|7996.55|7996.55|7996.55|7996.16|7996.16|0
1641811530000|2022-01-10 10:45:30|7996.47|7996.47|7998.57|7998.57|7998.57|7998.57|7996.47|7996.47|0
1641811540000|2022-01-10 10:45:40|8000.79|8000.79|8004.17|8004.17|8004.69|8004.69|8000.79|8000.79|0
1641811550000|2022-01-10 10:45:50|8004.36|8004.36|8004.31|8004.31|8005.18|8005.18|8004.31|8004.31|0
1641811560000|2022-01-10 10:46:00|8004.05|8004.05|8004.22|8004.22|8004.52|8004.52|8003.71|8003.71|0
1641811570000|2022-01-10 10:46:10|8002.81|8002.81|8002.68|8002.68|8002.99|8002.99|8001.05|8001.05|0
1641811580000|2022-01-10 10:46:20|8002.91|8002.91|8004.59|8004.59|8004.59|8004.59|8002.91|8002.91|0
1641811590000|2022-01-10 10:46:30|8004.28|8004.28|8003.96|8003.96|8004.5|8004.5|8003.96|8003.96|0
1641811600000|2022-01-10 10:46:40|8004.12|8004.12|8002.2|8002.2|8004.12|8004.12|8002.2|8002.2|0
1641811610000|2022-01-10 10:46:50|8001.99|8001.99|8001.66|8001.66|8002.12|8002.12|8001.53|8001.53|0
1641811620000|2022-01-10 10:47:00|8001.58|8001.58|8002.44|8002.44|8002.44|8002.44|8001.36|8001.36|0
1641811630000|2022-01-10 10:47:10|8002.6|8002.6|8002.54|8002.54|8002.6|8002.6|8002.54|8002.54|0
1641811650000|2022-01-10 10:47:30|8001.68|8001.68|8001.54|8001.54|8001.73|8001.73|8001.2|8001.2|0
1641811660000|2022-01-10 10:47:40|8001.92|8001.92|8001.93|8001.93|8002.49|8002.49|8001.73|8001.73|0
1641811670000|2022-01-10 10:47:50|8001.67|8001.67|8001.33|8001.33|8001.67|8001.67|8000.91|8000.91|0
1641811680000|2022-01-10 10:48:00|8001.14|8001.14|8001.39|8001.39|8001.39|8001.39|8000.76|8000.76|0
1641811690000|2022-01-10 10:48:10|8001.78|8001.78|8001.7|8001.7|8001.78|8001.78|8001.7|8001.7|0
1641811700000|2022-01-10 10:48:20|8001.76|8001.76|8001.61|8001.61|8001.76|8001.76|8001.61|8001.61|0
1641811710000|2022-01-10 10:48:30|8001.74|8001.74|8001.67|8001.67|8001.9|8001.9|8001.67|8001.67|0
1641811720000|2022-01-10 10:48:40|8001.82|8001.82|8001.9|8001.9|8002.13|8002.13|8001.82|8001.82|0
1641811730000|2022-01-10 10:48:50|8002.2|8002.2|8004.71|8004.71|8005.47|8005.47|8002.05|8002.05|0
1641811740000|2022-01-10 10:49:00|8004.94|8004.94|8004.4|8004.4|8005.8|8005.8|8003.85|8003.85|0
1641811750000|2022-01-10 10:49:10|8003.55|8003.55|8003.8|8003.8|8003.8|8003.8|8001.78|8001.78|0
1641811760000|2022-01-10 10:49:20|8004.66|8004.66|8003.53|8003.53|8004.66|8004.66|8003.53|8003.53|0
1641811770000|2022-01-10 10:49:30|8003.57|8003.57|8003.51|8003.51|8003.9|8003.9|8003.51|8003.51|0
1641811780000|2022-01-10 10:49:40|8003.43|8003.43|8003.85|8003.85|8003.85|8003.85|8003.43|8003.43|0
1641811790000|2022-01-10 10:49:50|8005.56|8005.56|8003.62|8003.62|8005.67|8005.67|8003.62|8003.62|0
1641811800000|2022-01-10 10:50:00|8002.76|8002.76|8003.62|8003.62|8003.62|8003.62|8002.76|8002.76|0
1641811810000|2022-01-10 10:50:10|8003.2|8003.2|8002.27|8002.27|8003.3|8003.3|8001.88|8001.88|0
1641811820000|2022-01-10 10:50:20|8002.58|8002.58|8002.54|8002.54|8002.58|8002.58|8002.38|8002.38|0
1641811830000|2022-01-10 10:50:30|8003.7|8003.7|8001.51|8001.51|8003.7|8003.7|8001.51|8001.51|0
1641811840000|2022-01-10 10:50:40|8001.54|8001.54|8000.85|8000.85|8001.54|8001.54|8000.85|8000.85|0
1641811850000|2022-01-10 10:50:50|8000.98|8000.98|8000.69|8000.69|8000.98|8000.98|8000.69|8000.69|0
1641811860000|2022-01-10 10:51:00|8000.55|8000.55|7999.66|7999.66|8000.59|8000.59|7999.51|7999.51|0
1641811870000|2022-01-10 10:51:10|7999.51|7999.51|7999.66|7999.66|7999.66|7999.66|7999.43|7999.43|0
1641811880000|2022-01-10 10:51:20|7999.51|7999.51|7999.09|7999.09|7999.51|7999.51|7999.09|7999.09|0
1641811890000|2022-01-10 10:51:30|7999.95|7999.95|7999.27|7999.27|7999.95|7999.95|7999.04|7999.04|0
1641811900000|2022-01-10 10:51:40|7999.41|7999.41|7992.93|7992.93|7999.41|7999.41|7992.93|7992.93|0
1641811910000|2022-01-10 10:51:50|7993.53|7993.53|7996.64|7996.64|7996.64|7996.64|7992.98|7992.98|0
1641811920000|2022-01-10 10:52:00|7996.74|7996.74|7996.23|7996.23|7996.91|7996.91|7994.26|7994.26|0
1641811930000|2022-01-10 10:52:10|7995.96|7995.96|7994.64|7994.64|7995.96|7995.96|7993.79|7993.79|0
1641811940000|2022-01-10 10:52:20|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|0
1641811950000|2022-01-10 10:52:30|7993.89|7993.89|7994.08|7994.08|7995.6|7995.6|7993.83|7993.83|0
1641811960000|2022-01-10 10:52:40|7993.98|7993.98|7988.46|7988.46|7993.98|7993.98|7988.46|7988.46|0
1641811970000|2022-01-10 10:52:50|7988.55|7988.55|7989.53|7989.53|7990.3|7990.3|7988.55|7988.55|0
1641811980000|2022-01-10 10:53:00|7989.72|7989.72|7990.22|7990.22|7990.47|7990.47|7989.72|7989.72|0
1641811990000|2022-01-10 10:53:10|7989.94|7989.94|7990|7990|7990.09|7990.09|7989.94|7989.94|0
1641812000000|2022-01-10 10:53:20|7990.09|7990.09|7989.51|7989.51|7990.09|7990.09|7989.15|7989.15|0
1641812010000|2022-01-10 10:53:30|7989.61|7989.61|7990.28|7990.28|7990.28|7990.28|7989.61|7989.61|0
1641812020000|2022-01-10 10:53:40|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1641812030000|2022-01-10 10:53:50|7989.99|7989.99|7990.27|7990.27|7990.46|7990.46|7989.53|7989.53|0
1641812040000|2022-01-10 10:54:00|7990.57|7990.57|7990.8|7990.8|7990.8|7990.8|7990|7990|0
1641812050000|2022-01-10 10:54:10|7990.89|7990.89|7991.21|7991.21|7992.03|7992.03|7990.89|7990.89|0
1641812060000|2022-01-10 10:54:20|7991.13|7991.13|7990.92|7990.92|7991.13|7991.13|7990.87|7990.87|0
1641812070000|2022-01-10 10:54:30|7991.39|7991.39|7991.61|7991.61|7992.37|7992.37|7991.39|7991.39|0
1641812080000|2022-01-10 10:54:40|7991.7|7991.7|7991.36|7991.36|7991.96|7991.96|7991.36|7991.36|0
1641812090000|2022-01-10 10:54:50|7991.45|7991.45|7991.87|7991.87|7991.87|7991.87|7991.34|7991.34|0
1641812100000|2022-01-10 10:55:00|7991.72|7991.72|7992.2|7992.2|7992.2|7992.2|7991.48|7991.48|0
1641812110000|2022-01-10 10:55:10|7992.11|7992.11|7993.8|7993.8|7993.8|7993.8|7992.11|7992.11|0
1641812120000|2022-01-10 10:55:20|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|0
1641812130000|2022-01-10 10:55:30|7993.26|7993.26|7993.18|7993.18|7993.33|7993.33|7993.18|7993.18|0
1641812140000|2022-01-10 10:55:40|7993.48|7993.48|7993.67|7993.67|7993.67|7993.67|7993.48|7993.48|0
1641812150000|2022-01-10 10:55:50|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1641812160000|2022-01-10 10:56:00|7993.64|7993.64|7993.88|7993.88|7993.88|7993.88|7993.59|7993.59|0
1641812180000|2022-01-10 10:56:20|7994.2|7994.2|7993.82|7993.82|7994.2|7994.2|7993.82|7993.82|0
1641812190000|2022-01-10 10:56:30|7993.63|7993.63|7993.31|7993.31|7993.63|7993.63|7993.31|7993.31|0
1641812210000|2022-01-10 10:56:50|7993.16|7993.16|7993.39|7993.39|7993.39|7993.39|7993.16|7993.16|0
1641812220000|2022-01-10 10:57:00|7993.36|7993.36|7993.68|7993.68|7993.68|7993.68|7993.26|7993.26|0
1641812230000|2022-01-10 10:57:10|7993.71|7993.71|7993.68|7993.68|7993.71|7993.71|7993.68|7993.68|0
1641812240000|2022-01-10 10:57:20|7993.57|7993.57|7992.44|7992.44|7993.65|7993.65|7992.44|7992.44|0
1641812250000|2022-01-10 10:57:30|7992.57|7992.57|7991.37|7991.37|7992.57|7992.57|7991.37|7991.37|0
1641812260000|2022-01-10 10:57:40|7991.15|7991.15|7991.68|7991.68|7991.68|7991.68|7990.93|7990.93|0
1641812270000|2022-01-10 10:57:50|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1641812280000|2022-01-10 10:58:00|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|0
1641812290000|2022-01-10 10:58:10|7992|7992|7992.9|7992.9|7992.9|7992.9|7992|7992|0
1641812300000|2022-01-10 10:58:20|7993.37|7993.37|7994.2|7994.2|7995.05|7995.05|7993.29|7993.29|0
1641812310000|2022-01-10 10:58:30|7994.5|7994.5|7994.65|7994.65|7995.35|7995.35|7994.5|7994.5|0
1641812320000|2022-01-10 10:58:40|7994.95|7994.95|7994.1|7994.1|7994.95|7994.95|7994.1|7994.1|0
1641812330000|2022-01-10 10:58:50|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1641812340000|2022-01-10 10:59:00|7993.67|7993.67|7993.01|7993.01|7993.82|7993.82|7992.71|7992.71|0
1641812350000|2022-01-10 10:59:10|7992.63|7992.63|7993.14|7993.14|7993.33|7993.33|7992.63|7992.63|0
1641812360000|2022-01-10 10:59:20|7993.04|7993.04|7990.26|7990.26|7993.41|7993.41|7990.26|7990.26|0
1641812370000|2022-01-10 10:59:30|7990.07|7990.07|7989.68|7989.68|7990.07|7990.07|7989.68|7989.68|0
1641812380000|2022-01-10 10:59:40|7990.06|7990.06|7988.33|7988.33|7990.06|7990.06|7988.33|7988.33|0
1641812390000|2022-01-10 10:59:50|7988.05|7988.05|7988.42|7988.42|7988.42|7988.42|7987.63|7987.63|0
1641812400000|2022-01-10 11:00:00|7988.7|7988.7|7990.06|7990.06|7990.06|7990.06|7988.7|7988.7|0
1641812410000|2022-01-10 11:00:10|7990.29|7990.29|7990.45|7990.45|7990.45|7990.45|7990.29|7990.29|0
1641812420000|2022-01-10 11:00:20|7990.61|7990.61|7987.94|7987.94|7991.08|7991.08|7987.94|7987.94|0
1641812430000|2022-01-10 11:00:30|7987.53|7987.53|7986.25|7986.25|7987.53|7987.53|7986.25|7986.25|0
1641812440000|2022-01-10 11:00:40|7986.63|7986.63|7986.76|7986.76|7986.76|7986.76|7986.63|7986.63|0
1641812460000|2022-01-10 11:01:00|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1641812470000|2022-01-10 11:01:10|7987.65|7987.65|7987.38|7987.38|7987.65|7987.65|7987.19|7987.19|0
1641812480000|2022-01-10 11:01:20|7986.91|7986.91|7985.82|7985.82|7986.91|7986.91|7985.82|7985.82|0
1641812490000|2022-01-10 11:01:30|7985.44|7985.44|7980.59|7980.59|7985.44|7985.44|7979.62|7979.62|0
1641812500000|2022-01-10 11:01:40|7981.59|7981.59|7981.53|7981.53|7981.59|7981.59|7981.5|7981.5|0
1641812520000|2022-01-10 11:02:00|7981.3|7981.3|7982.38|7982.38|7982.38|7982.38|7981.3|7981.3|0
1641812530000|2022-01-10 11:02:10|7982.46|7982.46|7982.9|7982.9|7983.06|7983.06|7982.46|7982.46|0
1641812540000|2022-01-10 11:02:20|7982.53|7982.53|7982.26|7982.26|7982.53|7982.53|7982.26|7982.26|0
1641812550000|2022-01-10 11:02:30|7982.15|7982.15|7981.91|7981.91|7982.15|7982.15|7978.48|7978.48|0
1641812570000|2022-01-10 11:02:50|7982.29|7982.29|7982.21|7982.21|7982.29|7982.29|7982.21|7982.21|0
1641812580000|2022-01-10 11:03:00|7981.35|7981.35|7981.7|7981.7|7981.7|7981.7|7981.35|7981.35|0
1641812590000|2022-01-10 11:03:10|7981.54|7981.54|7982.04|7982.04|7982.19|7982.19|7981.54|7981.54|0
1641812600000|2022-01-10 11:03:20|7981.05|7981.05|7981.21|7981.21|7981.21|7981.21|7981.05|7981.05|0
1641812610000|2022-01-10 11:03:30|7980.35|7980.35|7980.14|7980.14|7980.7|7980.7|7980.14|7980.14|0
1641812620000|2022-01-10 11:03:40|7980.03|7980.03|7976.96|7976.96|7980.03|7980.03|7976.96|7976.96|0
1641812630000|2022-01-10 11:03:50|7976.87|7976.87|7977.05|7977.05|7977.18|7977.18|7976.79|7976.79|0
1641812640000|2022-01-10 11:04:00|7976.97|7976.97|7975.89|7975.89|7977.12|7977.12|7975.89|7975.89|0
1641812650000|2022-01-10 11:04:10|7975.35|7975.35|7974.78|7974.78|7975.35|7975.35|7974.21|7974.21|0
1641812660000|2022-01-10 11:04:20|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|0
1641812670000|2022-01-10 11:04:30|7974.36|7974.36|7972.9|7972.9|7974.36|7974.36|7970.2|7970.2|0
1641812680000|2022-01-10 11:04:40|7973.21|7973.21|7973.07|7973.07|7973.32|7973.32|7972.46|7972.46|0
1641812690000|2022-01-10 11:04:50|7972.92|7972.92|7975.52|7975.52|7975.55|7975.55|7972.92|7972.92|0
1641812700000|2022-01-10 11:05:00|7975.63|7975.63|7976.81|7976.81|7976.81|7976.81|7975.57|7975.57|0
1641812710000|2022-01-10 11:05:10|7976.94|7976.94|7976.37|7976.37|7976.94|7976.94|7976.37|7976.37|0
1641812730000|2022-01-10 11:05:30|7975.51|7975.51|7975.32|7975.32|7975.51|7975.51|7975.21|7975.21|0
1641812740000|2022-01-10 11:05:40|7975.5|7975.5|7976.22|7976.22|7976.22|7976.22|7975.5|7975.5|0
1641812750000|2022-01-10 11:05:50|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|0
1641812760000|2022-01-10 11:06:00|7976.49|7976.49|7976.23|7976.23|7976.49|7976.49|7976.23|7976.23|0
1641812770000|2022-01-10 11:06:10|7975.62|7975.62|7976.46|7976.46|7976.46|7976.46|7975.62|7975.62|0
1641812780000|2022-01-10 11:06:20|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1641812790000|2022-01-10 11:06:30|7977.14|7977.14|7977.06|7977.06|7977.29|7977.29|7977.06|7977.06|0
1641812800000|2022-01-10 11:06:40|7977.35|7977.35|7977.07|7977.07|7977.35|7977.35|7976.75|7976.75|0
1641812810000|2022-01-10 11:06:50|7978.12|7978.12|7978.44|7978.44|7978.44|7978.44|7977.59|7977.59|0
1641812820000|2022-01-10 11:07:00|7978.86|7978.86|7976.6|7976.6|7979.58|7979.58|7976.6|7976.6|0
1641812830000|2022-01-10 11:07:10|7976.73|7976.73|7977.07|7977.07|7977.07|7977.07|7976.73|7976.73|0
1641812840000|2022-01-10 11:07:20|7976.08|7976.08|7975.06|7975.06|7976.08|7976.08|7975.06|7975.06|0
1641812860000|2022-01-10 11:07:40|7974.84|7974.84|7974.74|7974.74|7974.95|7974.95|7974.74|7974.74|0
1641812870000|2022-01-10 11:07:50|7974.67|7974.67|7974.55|7974.55|7974.67|7974.67|7974.55|7974.55|0
1641812880000|2022-01-10 11:08:00|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1641812890000|2022-01-10 11:08:10|7971.82|7971.82|7971.07|7971.07|7972.83|7972.83|7971.07|7971.07|0
1641812900000|2022-01-10 11:08:20|7971|7971|7970.32|7970.32|7971.15|7971.15|7970.32|7970.32|0
1641812910000|2022-01-10 11:08:30|7968.61|7968.61|7967.54|7967.54|7969.25|7969.25|7966.61|7966.61|0
1641812920000|2022-01-10 11:08:40|7967.43|7967.43|7967.13|7967.13|7967.43|7967.43|7966.86|7966.86|0
1641812930000|2022-01-10 11:08:50|7967.03|7967.03|7967.16|7967.16|7967.16|7967.16|7967.03|7967.03|0
1641812940000|2022-01-10 11:09:00|7965.96|7965.96|7968.7|7968.7|7969.55|7969.55|7965.96|7965.96|0
1641812950000|2022-01-10 11:09:10|7968.76|7968.76|7969.62|7969.62|7969.62|7969.62|7968.76|7968.76|0
1641812960000|2022-01-10 11:09:20|7970.47|7970.47|7970.96|7970.96|7971.27|7971.27|7970.47|7970.47|0
1641812970000|2022-01-10 11:09:30|7970.66|7970.66|7970.93|7970.93|7970.93|7970.93|7970.66|7970.66|0
1641812980000|2022-01-10 11:09:40|7971.48|7971.48|7972.4|7972.4|7974.12|7974.12|7971.48|7971.48|0
1641813000000|2022-01-10 11:10:00|7972.51|7972.51|7971.66|7971.66|7972.51|7972.51|7971.66|7971.66|0
1641813010000|2022-01-10 11:10:10|7971.58|7971.58|7971.9|7971.9|7971.9|7971.9|7971.58|7971.58|0
1641813020000|2022-01-10 11:10:20|7971.82|7971.82|7972.27|7972.27|7972.27|7972.27|7971.82|7971.82|0
1641813030000|2022-01-10 11:10:30|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1641813040000|2022-01-10 11:10:40|7973.03|7973.03|7974.03|7974.03|7974.3|7974.3|7973.03|7973.03|0
1641813050000|2022-01-10 11:10:50|7974.45|7974.45|7975.73|7975.73|7975.73|7975.73|7974.45|7974.45|0
1641813060000|2022-01-10 11:11:00|7976.11|7976.11|7976.52|7976.52|7976.61|7976.61|7976.11|7976.11|0
1641813070000|2022-01-10 11:11:10|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1641813080000|2022-01-10 11:11:20|7976.34|7976.34|7976.89|7976.89|7976.89|7976.89|7976.34|7976.34|0
1641813090000|2022-01-10 11:11:30|7977.12|7977.12|7977.2|7977.2|7977.2|7977.2|7977.12|7977.12|0
1641813100000|2022-01-10 11:11:40|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1641813110000|2022-01-10 11:11:50|7977.37|7977.37|7976.92|7976.92|7977.37|7977.37|7976.92|7976.92|0
1641813120000|2022-01-10 11:12:00|7976.71|7976.71|7975.64|7975.64|7976.71|7976.71|7975.64|7975.64|0
1641813130000|2022-01-10 11:12:10|7975.8|7975.8|7976.13|7976.13|7976.13|7976.13|7975.8|7975.8|0
1641813140000|2022-01-10 11:12:20|7976.21|7976.21|7978.22|7978.22|7978.22|7978.22|7976.21|7976.21|0
1641813160000|2022-01-10 11:12:40|7978.13|7978.13|7978.9|7978.9|7978.9|7978.9|7977.75|7977.75|0
1641813170000|2022-01-10 11:12:50|7978.75|7978.75|7977.07|7977.07|7978.75|7978.75|7977.07|7977.07|0
1641813180000|2022-01-10 11:13:00|7976.96|7976.96|7976.48|7976.48|7976.96|7976.96|7976.36|7976.36|0
1641813200000|2022-01-10 11:13:20|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|0
1641813210000|2022-01-10 11:13:30|7976.74|7976.74|7976.45|7976.45|7977.25|7977.25|7976.45|7976.45|0
1641813220000|2022-01-10 11:13:40|7976.26|7976.26|7975.15|7975.15|7976.26|7976.26|7975.15|7975.15|0
1641813230000|2022-01-10 11:13:50|7974.91|7974.91|7973.33|7973.33|7974.91|7974.91|7973.33|7973.33|0
1641813240000|2022-01-10 11:14:00|7973.64|7973.64|7975.44|7975.44|7975.44|7975.44|7972.89|7972.89|0
1641813250000|2022-01-10 11:14:10|7975.31|7975.31|7975.62|7975.62|7975.62|7975.62|7975.31|7975.31|0
1641813280000|2022-01-10 11:14:40|7973.3|7973.3|7973.84|7973.84|7974.21|7974.21|7973.3|7973.3|0
1641813290000|2022-01-10 11:14:50|7973.97|7973.97|7976.14|7976.14|7976.99|7976.99|7973.97|7973.97|0
1641813300000|2022-01-10 11:15:00|7976.52|7976.52|7976.07|7976.07|7976.63|7976.63|7975.73|7975.73|0
1641813310000|2022-01-10 11:15:10|7976.18|7976.18|7975.8|7975.8|7976.18|7976.18|7975.8|7975.8|0
1641813320000|2022-01-10 11:15:20|7975.69|7975.69|7975.85|7975.85|7975.85|7975.85|7975.69|7975.69|0
1641813350000|2022-01-10 11:15:50|7976.07|7976.07|7976.08|7976.08|7976.08|7976.08|7975.22|7975.22|0
1641813360000|2022-01-10 11:16:00|7976.38|7976.38|7977.75|7977.75|7977.75|7977.75|7976.38|7976.38|0
1641813380000|2022-01-10 11:16:20|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|0
1641813390000|2022-01-10 11:16:30|7977.94|7977.94|7977.95|7977.95|7977.99|7977.99|7977.94|7977.94|0
1641813400000|2022-01-10 11:16:40|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1641813420000|2022-01-10 11:17:00|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1641813430000|2022-01-10 11:17:10|7977.55|7977.55|7982.08|7982.08|7982.08|7982.08|7977.32|7977.32|0
1641813440000|2022-01-10 11:17:20|7983.09|7983.09|7982.25|7982.25|7983.09|7983.09|7982.25|7982.25|0
1641813450000|2022-01-10 11:17:30|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1641813460000|2022-01-10 11:17:40|7982.46|7982.46|7982.5|7982.5|7982.5|7982.5|7982.37|7982.37|0
1641813470000|2022-01-10 11:17:50|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1641813480000|2022-01-10 11:18:00|7981.9|7981.9|7981.18|7981.18|7981.9|7981.9|7981.18|7981.18|0
1641813490000|2022-01-10 11:18:10|7981.1|7981.1|7980.62|7980.62|7981.56|7981.56|7980.62|7980.62|0
1641813500000|2022-01-10 11:18:20|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1641813510000|2022-01-10 11:18:30|7980.1|7980.1|7980.4|7980.4|7980.4|7980.4|7980.1|7980.1|0
1641813520000|2022-01-10 11:18:40|7980.01|7980.01|7979.8|7979.8|7980.01|7980.01|7979.8|7979.8|0
1641813530000|2022-01-10 11:18:50|7979.5|7979.5|7979.55|7979.55|7979.55|7979.55|7979.12|7979.12|0
1641813540000|2022-01-10 11:19:00|7979.63|7979.63|7980.25|7980.25|7980.25|7980.25|7979.63|7979.63|0
1641813550000|2022-01-10 11:19:10|7979.97|7979.97|7974.86|7974.86|7979.97|7979.97|7974.86|7974.86|0
1641813560000|2022-01-10 11:19:20|7975.02|7975.02|7975.4|7975.4|7975.4|7975.4|7975.02|7975.02|0
1641813570000|2022-01-10 11:19:30|7975.84|7975.84|7977.35|7977.35|7977.55|7977.55|7975.84|7975.84|0
1641813580000|2022-01-10 11:19:40|7977.12|7977.12|7977|7977|7977.31|7977.31|7977|7977|0
1641813590000|2022-01-10 11:19:50|7977.38|7977.38|7977.35|7977.35|7977.89|7977.89|7977.23|7977.23|0
1641813600000|2022-01-10 11:20:00|7977.3|7977.3|7976.08|7976.08|7977.98|7977.98|7975.24|7975.24|0
1641813610000|2022-01-10 11:20:10|7976.19|7976.19|7977.21|7977.21|7977.21|7977.21|7976.19|7976.19|0
1641813620000|2022-01-10 11:20:20|7977.82|7977.82|7978.6|7978.6|7978.68|7978.68|7977.82|7977.82|0
1641813630000|2022-01-10 11:20:30|7978.47|7978.47|7978.52|7978.52|7978.85|7978.85|7978.25|7978.25|0
1641813640000|2022-01-10 11:20:40|7978.55|7978.55|7979.45|7979.45|7979.45|7979.45|7978.55|7978.55|0
1641813650000|2022-01-10 11:20:50|7979.36|7979.36|7979.5|7979.5|7979.74|7979.74|7979.32|7979.32|0
1641813660000|2022-01-10 11:21:00|7978.6|7978.6|7978.04|7978.04|7978.6|7978.6|7978.04|7978.04|0
1641813670000|2022-01-10 11:21:10|7978.34|7978.34|7981.63|7981.63|7981.74|7981.74|7978.29|7978.29|0
1641813680000|2022-01-10 11:21:20|7981.09|7981.09|7981.28|7981.28|7981.28|7981.28|7981.09|7981.09|0
1641813690000|2022-01-10 11:21:30|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1641813700000|2022-01-10 11:21:40|7981.34|7981.34|7981.9|7981.9|7981.9|7981.9|7981.34|7981.34|0
1641813720000|2022-01-10 11:22:00|7981.28|7981.28|7981.95|7981.95|7981.95|7981.95|7981.28|7981.28|0
1641813740000|2022-01-10 11:22:20|7982.08|7982.08|7982.23|7982.23|7982.31|7982.31|7981.92|7981.92|0
1641813750000|2022-01-10 11:22:30|7982.62|7982.62|7981.71|7981.71|7982.62|7982.62|7981.71|7981.71|0
1641813760000|2022-01-10 11:22:40|7981.58|7981.58|7980.73|7980.73|7981.58|7981.58|7980.59|7980.59|0
1641813770000|2022-01-10 11:22:50|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1641813780000|2022-01-10 11:23:00|7980.47|7980.47|7980.91|7980.91|7980.91|7980.91|7980.47|7980.47|0
1641813790000|2022-01-10 11:23:10|7980.53|7980.53|7980.22|7980.22|7980.53|7980.53|7980.07|7980.07|0
1641813800000|2022-01-10 11:23:20|7980.3|7980.3|7979.1|7979.1|7980.3|7980.3|7979.1|7979.1|0
1641813810000|2022-01-10 11:23:30|7977.59|7977.59|7975.45|7975.45|7977.59|7977.59|7975.45|7975.45|0
1641813820000|2022-01-10 11:23:40|7975.07|7975.07|7976.22|7976.22|7976.22|7976.22|7975.07|7975.07|0
1641813830000|2022-01-10 11:23:50|7976.01|7976.01|7973.04|7973.04|7976.01|7976.01|7973.04|7973.04|0
1641813840000|2022-01-10 11:24:00|7972.19|7972.19|7973.9|7973.9|7973.9|7973.9|7972.19|7972.19|0
1641813850000|2022-01-10 11:24:10|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1641813860000|2022-01-10 11:24:20|7973.67|7973.67|7971.04|7971.04|7974.42|7974.42|7971.04|7971.04|0
1641813870000|2022-01-10 11:24:30|7971.5|7971.5|7970.96|7970.96|7971.5|7971.5|7970.96|7970.96|0
1641813880000|2022-01-10 11:24:40|7970.91|7970.91|7971.38|7971.38|7971.38|7971.38|7970.91|7970.91|0
1641813890000|2022-01-10 11:24:50|7969.07|7969.07|7970.13|7970.13|7970.13|7970.13|7969.07|7969.07|0
1641813900000|2022-01-10 11:25:00|7970.5|7970.5|7971.71|7971.71|7971.71|7971.71|7970.5|7970.5|0
1641813910000|2022-01-10 11:25:10|7971.9|7971.9|7973.42|7973.42|7973.42|7973.42|7971.9|7971.9|0
1641813930000|2022-01-10 11:25:30|7973.73|7973.73|7974.55|7974.55|7974.55|7974.55|7973.71|7973.71|0
1641813940000|2022-01-10 11:25:40|7973.55|7973.55|7973.44|7973.44|7973.55|7973.55|7973.17|7973.17|0
1641813950000|2022-01-10 11:25:50|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|0
1641813960000|2022-01-10 11:26:00|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1641813970000|2022-01-10 11:26:10|7974.29|7974.29|7975.1|7975.1|7975.4|7975.4|7974.29|7974.29|0
1641813980000|2022-01-10 11:26:20|7974.91|7974.91|7974.05|7974.05|7974.91|7974.91|7974.05|7974.05|0
1641813990000|2022-01-10 11:26:30|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1641814010000|2022-01-10 11:26:50|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|0
1641814020000|2022-01-10 11:27:00|7974.43|7974.43|7974.53|7974.53|7974.53|7974.53|7974.43|7974.43|0
1641814030000|2022-01-10 11:27:10|7974.5|7974.5|7974.39|7974.39|7974.5|7974.5|7973.88|7973.88|0
1641814040000|2022-01-10 11:27:20|7974.5|7974.5|7974.47|7974.47|7974.5|7974.5|7974.47|7974.47|0
1641814050000|2022-01-10 11:27:30|7975.08|7975.08|7976.06|7976.06|7976.06|7976.06|7975.08|7975.08|0
1641814060000|2022-01-10 11:27:40|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|0
1641814080000|2022-01-10 11:28:00|7975.48|7975.48|7980.25|7980.25|7980.25|7980.25|7975.48|7975.48|0
1641814090000|2022-01-10 11:28:10|7980.31|7980.31|7980.42|7980.42|7980.42|7980.42|7980.31|7980.31|0
1641814100000|2022-01-10 11:28:20|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|0
1641814110000|2022-01-10 11:28:30|7980.37|7980.37|7980.66|7980.66|7980.66|7980.66|7980.37|7980.37|0
1641814120000|2022-01-10 11:28:40|7980.5|7980.5|7981.52|7981.52|7981.52|7981.52|7980.5|7980.5|0
1641814130000|2022-01-10 11:28:50|7981.65|7981.65|7981.84|7981.84|7982.05|7982.05|7981.42|7981.42|0
1641814140000|2022-01-10 11:29:00|7981.87|7981.87|7982.15|7982.15|7982.2|7982.2|7981.74|7981.74|0
1641814150000|2022-01-10 11:29:10|7982.02|7982.02|7981.99|7981.99|7982.1|7982.1|7981.99|7981.99|0
1641814160000|2022-01-10 11:29:20|7982.14|7982.14|7982.24|7982.24|7982.24|7982.24|7982.01|7982.01|0
1641814170000|2022-01-10 11:29:30|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1641814180000|2022-01-10 11:29:40|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|0
1641814190000|2022-01-10 11:29:50|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1641814200000|2022-01-10 11:30:00|7982.21|7982.21|7979.85|7979.85|7982.45|7982.45|7979.77|7979.77|0
1641814210000|2022-01-10 11:30:10|7981.31|7981.31|7976.89|7976.89|7981.31|7981.31|7976.74|7976.74|0
1641814230000|2022-01-10 11:30:30|7977.19|7977.19|7979.5|7979.5|7979.5|7979.5|7977.19|7977.19|0
1641814240000|2022-01-10 11:30:40|7979.43|7979.43|7983.24|7983.24|7983.35|7983.35|7979.43|7979.43|0
1641814250000|2022-01-10 11:30:50|7984.1|7984.1|7987.43|7987.43|7987.43|7987.43|7984.1|7984.1|0
1641814260000|2022-01-10 11:31:00|7987.75|7987.75|7987.87|7987.87|7987.87|7987.87|7987.75|7987.75|0
1641814270000|2022-01-10 11:31:10|7987.75|7987.75|7988.36|7988.36|7988.36|7988.36|7987.75|7987.75|0
1641814280000|2022-01-10 11:31:20|7988.06|7988.06|7987.12|7987.12|7988.06|7988.06|7987.12|7987.12|0
1641814300000|2022-01-10 11:31:40|7986.99|7986.99|7986.36|7986.36|7986.99|7986.99|7986.36|7986.36|0
1641814310000|2022-01-10 11:31:50|7986.27|7986.27|7986.23|7986.23|7986.27|7986.27|7985.85|7985.85|0
1641814320000|2022-01-10 11:32:00|7985.62|7985.62|7987.48|7987.48|7987.48|7987.48|7984.31|7984.31|0
1641814330000|2022-01-10 11:32:10|7988.33|7988.33|7991.71|7991.71|7991.71|7991.71|7988.33|7988.33|0
1641814340000|2022-01-10 11:32:20|7992.12|7992.12|7991.82|7991.82|7992.12|7992.12|7991.82|7991.82|0
1641814350000|2022-01-10 11:32:30|7991.69|7991.69|7991.46|7991.46|7992.41|7992.41|7991.46|7991.46|0
1641814360000|2022-01-10 11:32:40|7991.37|7991.37|7990.25|7990.25|7991.37|7991.37|7990.25|7990.25|0
1641814380000|2022-01-10 11:33:00|7990.36|7990.36|7990.06|7990.06|7990.36|7990.36|7990.06|7990.06|0
1641814390000|2022-01-10 11:33:10|7989.53|7989.53|7988.08|7988.08|7990.14|7990.14|7987.78|7987.78|0
1641814410000|2022-01-10 11:33:30|7988.02|7988.02|7987.92|7987.92|7988.02|7988.02|7987.92|7987.92|0
1641814420000|2022-01-10 11:33:40|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1641814430000|2022-01-10 11:33:50|7988.21|7988.21|7988.68|7988.68|7988.75|7988.75|7988.21|7988.21|0
1641814440000|2022-01-10 11:34:00|7988.71|7988.71|7987|7987|7988.71|7988.71|7987|7987|0
1641814450000|2022-01-10 11:34:10|7986.1|7986.1|7986.76|7986.76|7986.76|7986.76|7986.1|7986.1|0
1641814460000|2022-01-10 11:34:20|7986.61|7986.61|7986.63|7986.63|7986.63|7986.63|7986.4|7986.4|0
1641814470000|2022-01-10 11:34:30|7986.71|7986.71|7986.8|7986.8|7986.8|7986.8|7986.67|7986.67|0
1641814480000|2022-01-10 11:34:40|7986.65|7986.65|7986.36|7986.36|7986.65|7986.65|7986.36|7986.36|0
1641814490000|2022-01-10 11:34:50|7986.11|7986.11|7985.1|7985.1|7988.03|7988.03|7985.1|7985.1|0
1641814500000|2022-01-10 11:35:00|7984.84|7984.84|7985.21|7985.21|7985.21|7985.21|7984.84|7984.84|0
1641814510000|2022-01-10 11:35:10|7984.83|7984.83|7984.56|7984.56|7984.83|7984.83|7984.56|7984.56|0
1641814530000|2022-01-10 11:35:30|7985.42|7985.42|7985.12|7985.12|7985.42|7985.42|7985.12|7985.12|0
1641814540000|2022-01-10 11:35:40|7984.99|7984.99|7985.26|7985.26|7985.26|7985.26|7984.51|7984.51|0
1641814550000|2022-01-10 11:35:50|7985.17|7985.17|7985.56|7985.56|7985.56|7985.56|7985.13|7985.13|0
1641814560000|2022-01-10 11:36:00|7986.22|7986.22|7986.35|7986.35|7986.35|7986.35|7986.22|7986.22|0
1641814570000|2022-01-10 11:36:10|7985.89|7985.89|7985.78|7985.78|7986.04|7986.04|7985.78|7985.78|0
1641814580000|2022-01-10 11:36:20|7985.51|7985.51|7984.57|7984.57|7986.91|7986.91|7984.57|7984.57|0
1641814590000|2022-01-10 11:36:30|7985.1|7985.1|7986.75|7986.75|7986.79|7986.79|7985.1|7985.1|0
1641814610000|2022-01-10 11:36:50|7986.61|7986.61|7981.49|7981.49|7986.61|7986.61|7981.49|7981.49|0
1641814620000|2022-01-10 11:37:00|7981.28|7981.28|7980.97|7980.97|7981.28|7981.28|7980.37|7980.37|0
1641814630000|2022-01-10 11:37:10|7981.57|7981.57|7981.66|7981.66|7981.66|7981.66|7981.47|7981.47|0
1641814650000|2022-01-10 11:37:30|7981.76|7981.76|7981.76|7981.76|7982.14|7982.14|7981.76|7981.76|0
1641814660000|2022-01-10 11:37:40|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1641814680000|2022-01-10 11:38:00|7983.22|7983.22|7984.35|7984.35|7984.35|7984.35|7983.22|7983.22|0
1641814690000|2022-01-10 11:38:10|7984.21|7984.21|7984.98|7984.98|7984.98|7984.98|7984.21|7984.21|0
1641814700000|2022-01-10 11:38:20|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|0
1641814720000|2022-01-10 11:38:40|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1641814730000|2022-01-10 11:38:50|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|0
1641814740000|2022-01-10 11:39:00|7984.44|7984.44|7983.72|7983.72|7984.57|7984.57|7983.72|7983.72|0
1641814750000|2022-01-10 11:39:10|7983.41|7983.41|7983.19|7983.19|7983.49|7983.49|7983.19|7983.19|0
1641814760000|2022-01-10 11:39:20|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1641814770000|2022-01-10 11:39:30|7983.26|7983.26|7983.09|7983.09|7983.49|7983.49|7982.9|7982.9|0
1641814780000|2022-01-10 11:39:40|7982.94|7982.94|7982.82|7982.82|7982.94|7982.94|7982.71|7982.71|0
1641814790000|2022-01-10 11:39:50|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1641814800000|2022-01-10 11:40:00|7980.99|7980.99|7981.69|7981.69|7981.69|7981.69|7980.94|7980.94|0
1641814810000|2022-01-10 11:40:10|7981.52|7981.52|7981.86|7981.86|7982.11|7982.11|7981.52|7981.52|0
1641814820000|2022-01-10 11:40:20|7982.71|7982.71|7983.89|7983.89|7983.89|7983.89|7982.71|7982.71|0
1641814840000|2022-01-10 11:40:40|7984.05|7984.05|7985.73|7985.73|7985.73|7985.73|7984.05|7984.05|0
1641814850000|2022-01-10 11:40:50|7985.62|7985.62|7985.99|7985.99|7985.99|7985.99|7985.62|7985.62|0
1641814860000|2022-01-10 11:41:00|7985.86|7985.86|7986.14|7986.14|7986.14|7986.14|7985.86|7985.86|0
1641814870000|2022-01-10 11:41:10|7985.98|7985.98|7982.26|7982.26|7985.98|7985.98|7982.26|7982.26|0
1641814880000|2022-01-10 11:41:20|7983.02|7983.02|7983.78|7983.78|7983.78|7983.78|7983.02|7983.02|0
1641814890000|2022-01-10 11:41:30|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1641814900000|2022-01-10 11:41:40|7983.21|7983.21|7983.1|7983.1|7983.21|7983.21|7983.1|7983.1|0
1641814920000|2022-01-10 11:42:00|7983.13|7983.13|7982.04|7982.04|7983.13|7983.13|7982.04|7982.04|0
1641814930000|2022-01-10 11:42:10|7981.96|7981.96|7982.05|7982.05|7982.05|7982.05|7981.96|7981.96|0
1641814940000|2022-01-10 11:42:20|7982.35|7982.35|7982.62|7982.62|7982.62|7982.62|7982.35|7982.35|0
1641814950000|2022-01-10 11:42:30|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1641814960000|2022-01-10 11:42:40|7983.4|7983.4|7984.52|7984.52|7984.52|7984.52|7983.15|7983.15|0
1641814970000|2022-01-10 11:42:50|7984.21|7984.21|7983.6|7983.6|7984.21|7984.21|7983.6|7983.6|0
1641814990000|2022-01-10 11:43:10|7983.83|7983.83|7983.64|7983.64|7983.83|7983.83|7983.64|7983.64|0
1641815000000|2022-01-10 11:43:20|7983.67|7983.67|7984.22|7984.22|7984.45|7984.45|7983.67|7983.67|0
1641815010000|2022-01-10 11:43:30|7983.6|7983.6|7982.9|7982.9|7983.76|7983.76|7982.9|7982.9|0
1641815020000|2022-01-10 11:43:40|7982.67|7982.67|7982.29|7982.29|7982.67|7982.67|7982.29|7982.29|0
1641815030000|2022-01-10 11:43:50|7982.42|7982.42|7983.11|7983.11|7983.11|7983.11|7982.42|7982.42|0
1641815040000|2022-01-10 11:44:00|7983.04|7983.04|7983.23|7983.23|7983.23|7983.23|7983.04|7983.04|0
1641815050000|2022-01-10 11:44:10|7982.77|7982.77|7982.36|7982.36|7982.77|7982.77|7982.36|7982.36|0
1641815060000|2022-01-10 11:44:20|7982.44|7982.44|7982.03|7982.03|7982.44|7982.44|7982.03|7982.03|0
1641815070000|2022-01-10 11:44:30|7982.15|7982.15|7982.14|7982.14|7982.15|7982.15|7982.1|7982.1|0
1641815080000|2022-01-10 11:44:40|7981.28|7981.28|7979.34|7979.34|7981.28|7981.28|7979.34|7979.34|0
1641815090000|2022-01-10 11:44:50|7979.5|7979.5|7979.3|7979.3|7979.63|7979.63|7978.74|7978.74|0
1641815100000|2022-01-10 11:45:00|7978.89|7978.89|7973.25|7973.25|7978.89|7978.89|7972.94|7972.94|0
1641815110000|2022-01-10 11:45:10|7972.99|7972.99|7973.58|7973.58|7973.58|7973.58|7972.99|7972.99|0
1641815120000|2022-01-10 11:45:20|7973.74|7973.74|7974.14|7974.14|7974.14|7974.14|7973.58|7973.58|0
1641815130000|2022-01-10 11:45:30|7974.4|7974.4|7974.27|7974.27|7974.4|7974.4|7974.27|7974.27|0
1641815140000|2022-01-10 11:45:40|7974.16|7974.16|7974.76|7974.76|7974.76|7974.76|7974.07|7974.07|0
1641815150000|2022-01-10 11:45:50|7975|7975|7976.71|7976.71|7976.71|7976.71|7975|7975|0
1641815160000|2022-01-10 11:46:00|7975|7975|7974.65|7974.65|7975|7975|7974.65|7974.65|0
1641815170000|2022-01-10 11:46:10|7976.36|7976.36|7973.91|7973.91|7976.36|7976.36|7973.91|7973.91|0
1641815190000|2022-01-10 11:46:30|7973.77|7973.77|7974.5|7974.5|7974.5|7974.5|7973.77|7973.77|0
1641815200000|2022-01-10 11:46:40|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1641815210000|2022-01-10 11:46:50|7974.7|7974.7|7974.67|7974.67|7974.82|7974.82|7974.59|7974.59|0
1641815220000|2022-01-10 11:47:00|7974.97|7974.97|7975.22|7975.22|7975.27|7975.27|7974.59|7974.59|0
1641815230000|2022-01-10 11:47:10|7974.91|7974.91|7974.98|7974.98|7975.71|7975.71|7974.45|7974.45|0
1641815240000|2022-01-10 11:47:20|7975.11|7975.11|7975.19|7975.19|7975.19|7975.19|7974.96|7974.96|0
1641815250000|2022-01-10 11:47:30|7975.27|7975.27|7976.73|7976.73|7977.28|7977.28|7975.27|7975.27|0
1641815260000|2022-01-10 11:47:40|7976.82|7976.82|7976.14|7976.14|7976.82|7976.82|7974.25|7974.25|0
1641815270000|2022-01-10 11:47:50|7976.27|7976.27|7976.43|7976.43|7976.59|7976.59|7976.27|7976.27|0
1641815290000|2022-01-10 11:48:10|7975.97|7975.97|7975.89|7975.89|7975.97|7975.97|7975.89|7975.89|0
1641815300000|2022-01-10 11:48:20|7975.63|7975.63|7975.21|7975.21|7975.94|7975.94|7975.08|7975.08|0
1641815310000|2022-01-10 11:48:30|7974.61|7974.61|7974.69|7974.69|7974.69|7974.69|7974.61|7974.61|0
1641815320000|2022-01-10 11:48:40|7974.99|7974.99|7974.89|7974.89|7974.99|7974.99|7974.89|7974.89|0
1641815330000|2022-01-10 11:48:50|7974.51|7974.51|7971.74|7971.74|7974.51|7974.51|7971.74|7971.74|0
1641815340000|2022-01-10 11:49:00|7971.48|7971.48|7971.71|7971.71|7971.71|7971.71|7971.48|7971.48|0
1641815350000|2022-01-10 11:49:10|7971.8|7971.8|7970.95|7970.95|7971.8|7971.8|7970.95|7970.95|0
1641815360000|2022-01-10 11:49:20|7970.85|7970.85|7968.41|7968.41|7970.85|7970.85|7968.26|7968.26|0
1641815370000|2022-01-10 11:49:30|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7967.67|7967.67|0
1641815380000|2022-01-10 11:49:40|7968.39|7968.39|7968.85|7968.85|7968.85|7968.85|7968.39|7968.39|0
1641815390000|2022-01-10 11:49:50|7968.91|7968.91|7969.06|7969.06|7969.06|7969.06|7968.91|7968.91|0
1641815400000|2022-01-10 11:50:00|7969.16|7969.16|7969.38|7969.38|7969.38|7969.38|7969.16|7969.16|0
1641815410000|2022-01-10 11:50:10|7969.31|7969.31|7970.36|7970.36|7970.4|7970.4|7969.31|7969.31|0
1641815420000|2022-01-10 11:50:20|7969.9|7969.9|7969.94|7969.94|7970.07|7970.07|7969.68|7969.68|0
1641815430000|2022-01-10 11:50:30|7971.65|7971.65|7972.48|7972.48|7972.48|7972.48|7971.65|7971.65|0
1641815440000|2022-01-10 11:50:40|7971.02|7971.02|7971.33|7971.33|7971.33|7971.33|7971.02|7971.02|0
1641815450000|2022-01-10 11:50:50|7971.59|7971.59|7970.77|7970.77|7971.59|7971.59|7970.54|7970.54|0
1641815470000|2022-01-10 11:51:10|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1641815480000|2022-01-10 11:51:20|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1641815490000|2022-01-10 11:51:30|7971.37|7971.37|7970.94|7970.94|7971.4|7971.4|7970.94|7970.94|0
1641815500000|2022-01-10 11:51:40|7971.07|7971.07|7970.24|7970.24|7971.07|7971.07|7970.17|7970.17|0
1641815510000|2022-01-10 11:51:50|7970.35|7970.35|7970.71|7970.71|7970.71|7970.71|7970.35|7970.35|0
1641815520000|2022-01-10 11:52:00|7970.15|7970.15|7970.64|7970.64|7970.64|7970.64|7970.15|7970.15|0
1641815530000|2022-01-10 11:52:10|7970.04|7970.04|7968.71|7968.71|7970.04|7970.04|7968.71|7968.71|0
1641815540000|2022-01-10 11:52:20|7968.6|7968.6|7967.87|7967.87|7968.6|7968.6|7967.57|7967.57|0
1641815550000|2022-01-10 11:52:30|7968.1|7968.1|7969.46|7969.46|7969.46|7969.46|7967.74|7967.74|0
1641815560000|2022-01-10 11:52:40|7967.74|7967.74|7968.85|7968.85|7970.57|7970.57|7967.74|7967.74|0
1641815570000|2022-01-10 11:52:50|7968.62|7968.62|7968.91|7968.91|7969|7969|7968.62|7968.62|0
1641815580000|2022-01-10 11:53:00|7968.05|7968.05|7967.86|7967.86|7968.05|7968.05|7967.86|7967.86|0
1641815590000|2022-01-10 11:53:10|7967.73|7967.73|7968.16|7968.16|7968.16|7968.16|7967.73|7967.73|0
1641815600000|2022-01-10 11:53:20|7967.94|7967.94|7968.44|7968.44|7968.44|7968.44|7967.94|7967.94|0
1641815610000|2022-01-10 11:53:30|7968.15|7968.15|7966.3|7966.3|7968.15|7968.15|7966.3|7966.3|0
1641815620000|2022-01-10 11:53:40|7966.2|7966.2|7966.04|7966.04|7966.2|7966.2|7966.04|7966.04|0
1641815630000|2022-01-10 11:53:50|7965.74|7965.74|7964.2|7964.2|7965.74|7965.74|7962.44|7962.44|0
1641815640000|2022-01-10 11:54:00|7964.26|7964.26|7962.5|7962.5|7964.26|7964.26|7962.5|7962.5|0
1641815650000|2022-01-10 11:54:10|7962.53|7962.53|7963.98|7963.98|7964.23|7964.23|7962.47|7962.47|0
1641815660000|2022-01-10 11:54:20|7963.13|7963.13|7962.56|7962.56|7963.22|7963.22|7962.27|7962.27|0
1641815670000|2022-01-10 11:54:30|7962.66|7962.66|7963.08|7963.08|7963.08|7963.08|7962.66|7962.66|0
1641815680000|2022-01-10 11:54:40|7963.17|7963.17|7963.48|7963.48|7963.48|7963.48|7963.17|7963.17|0
1641815690000|2022-01-10 11:54:50|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|0
1641815700000|2022-01-10 11:55:00|7962.94|7962.94|7963.03|7963.03|7963.03|7963.03|7962.84|7962.84|0
1641815710000|2022-01-10 11:55:10|7961.31|7961.31|7958.85|7958.85|7961.31|7961.31|7958.72|7958.72|0
1641815720000|2022-01-10 11:55:20|7958.47|7958.47|7959.59|7959.59|7960.3|7960.3|7958.34|7958.34|0
1641815730000|2022-01-10 11:55:30|7960.44|7960.44|7960.35|7960.35|7960.52|7960.52|7960.21|7960.21|0
1641815750000|2022-01-10 11:55:50|7961.2|7961.2|7961.47|7961.47|7961.47|7961.47|7961.2|7961.2|0
1641815760000|2022-01-10 11:56:00|7961.07|7961.07|7964.04|7964.04|7964.04|7964.04|7961.07|7961.07|0
1641815770000|2022-01-10 11:56:10|7963.94|7963.94|7964.08|7964.08|7964.08|7964.08|7963.94|7963.94|0
1641815780000|2022-01-10 11:56:20|7964|7964|7963.84|7963.84|7964.31|7964.31|7963.81|7963.81|0
1641815790000|2022-01-10 11:56:30|7962.98|7962.98|7960.66|7960.66|7962.98|7962.98|7959.9|7959.9|0
1641815800000|2022-01-10 11:56:40|7960.45|7960.45|7960.22|7960.22|7960.45|7960.45|7959.93|7959.93|0
1641815810000|2022-01-10 11:56:50|7960|7960|7960.06|7960.06|7960.06|7960.06|7960|7960|0
1641815820000|2022-01-10 11:57:00|7959.98|7959.98|7960.14|7960.14|7960.17|7960.17|7959.87|7959.87|0
1641815830000|2022-01-10 11:57:10|7959.75|7959.75|7960.29|7960.29|7960.29|7960.29|7959.75|7959.75|0
1641815840000|2022-01-10 11:57:20|7960.84|7960.84|7960.91|7960.91|7960.91|7960.91|7960.84|7960.84|0
1641815860000|2022-01-10 11:57:40|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|0
1641815870000|2022-01-10 11:57:50|7961.23|7961.23|7961.5|7961.5|7961.5|7961.5|7961.23|7961.23|0
1641815890000|2022-01-10 11:58:10|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1641815900000|2022-01-10 11:58:20|7961.18|7961.18|7960.42|7960.42|7961.18|7961.18|7960.42|7960.42|0
1641815910000|2022-01-10 11:58:30|7960.16|7960.16|7960.08|7960.08|7960.39|7960.39|7960.08|7960.08|0
1641815920000|2022-01-10 11:58:40|7960.39|7960.39|7960.7|7960.7|7960.7|7960.7|7960.39|7960.39|0
1641815930000|2022-01-10 11:58:50|7960.88|7960.88|7961.41|7961.41|7961.41|7961.41|7960.88|7960.88|0
1641815940000|2022-01-10 11:59:00|7961.13|7961.13|7962.34|7962.34|7962.94|7962.94|7961.13|7961.13|0
1641815950000|2022-01-10 11:59:10|7962.08|7962.08|7963.23|7963.23|7963.61|7963.61|7962.08|7962.08|0
1641815970000|2022-01-10 11:59:30|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1641815980000|2022-01-10 11:59:40|7963.2|7963.2|7963.22|7963.22|7963.33|7963.33|7962.94|7962.94|0
1641815990000|2022-01-10 11:59:50|7963.31|7963.31|7963.18|7963.18|7963.31|7963.31|7963.18|7963.18|0
1641816000000|2022-01-10 12:00:00|7963.32|7963.32|7967.12|7967.12|7967.12|7967.12|7963.32|7963.32|0
1641816020000|2022-01-10 12:00:20|7967.25|7967.25|7968.34|7968.34|7968.34|7968.34|7967.12|7967.12|0
1641816030000|2022-01-10 12:00:30|7968.73|7968.73|7970.16|7970.16|7971.17|7971.17|7968.6|7968.6|0
1641816040000|2022-01-10 12:00:40|7970.38|7970.38|7968.92|7968.92|7970.38|7970.38|7968.92|7968.92|0
1641816060000|2022-01-10 12:01:00|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1641816070000|2022-01-10 12:01:10|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1641816090000|2022-01-10 12:01:30|7966.93|7966.93|7967|7967|7967|7967|7966.93|7966.93|0
1641816100000|2022-01-10 12:01:40|7967.86|7967.86|7968.1|7968.1|7968.68|7968.68|7967.86|7967.86|0
1641816110000|2022-01-10 12:01:50|7968.18|7968.18|7968.98|7968.98|7968.98|7968.98|7968.18|7968.18|0
1641816120000|2022-01-10 12:02:00|7969.17|7969.17|7969.26|7969.26|7969.26|7969.26|7969.17|7969.17|0
1641816130000|2022-01-10 12:02:10|7969.49|7969.49|7969.77|7969.77|7969.82|7969.82|7969.49|7969.49|0
1641816140000|2022-01-10 12:02:20|7969.63|7969.63|7971.91|7971.91|7971.91|7971.91|7969.63|7969.63|0
1641816150000|2022-01-10 12:02:30|7971.72|7971.72|7972.12|7972.12|7972.12|7972.12|7971.72|7971.72|0
1641816160000|2022-01-10 12:02:40|7971.92|7971.92|7967.68|7967.68|7971.92|7971.92|7967.68|7967.68|0
1641816170000|2022-01-10 12:02:50|7967.98|7967.98|7967.91|7967.91|7967.98|7967.98|7967.06|7967.06|0
1641816180000|2022-01-10 12:03:00|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1641816190000|2022-01-10 12:03:10|7967.77|7967.77|7968.07|7968.07|7968.07|7968.07|7967.77|7967.77|0
1641816200000|2022-01-10 12:03:20|7967.88|7967.88|7965.63|7965.63|7967.88|7967.88|7965.63|7965.63|0
1641816210000|2022-01-10 12:03:30|7965.42|7965.42|7965.19|7965.19|7965.58|7965.58|7964.18|7964.18|0
1641816220000|2022-01-10 12:03:40|7965.03|7965.03|7965.55|7965.55|7965.89|7965.89|7965.03|7965.03|0
1641816230000|2022-01-10 12:03:50|7964.7|7964.7|7962.46|7962.46|7964.7|7964.7|7962.46|7962.46|0
1641816240000|2022-01-10 12:04:00|7962.16|7962.16|7962.02|7962.02|7962.29|7962.29|7962.02|7962.02|0
1641816250000|2022-01-10 12:04:10|7961.89|7961.89|7961.04|7961.04|7961.97|7961.97|7960.91|7960.91|0
1641816260000|2022-01-10 12:04:20|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1641816270000|2022-01-10 12:04:30|7961.12|7961.12|7961.62|7961.62|7961.62|7961.62|7961.02|7961.02|0
1641816280000|2022-01-10 12:04:40|7960.77|7960.77|7960.99|7960.99|7960.99|7960.99|7960.77|7960.77|0
1641816290000|2022-01-10 12:04:50|7960.86|7960.86|7961.06|7961.06|7961.52|7961.52|7960.86|7960.86|0
1641816310000|2022-01-10 12:05:10|7960.2|7960.2|7959.96|7959.96|7960.2|7960.2|7959.6|7959.6|0
1641816320000|2022-01-10 12:05:20|7960.82|7960.82|7960.71|7960.71|7960.82|7960.82|7960.71|7960.71|0
1641816330000|2022-01-10 12:05:30|7960.18|7960.18|7960.56|7960.56|7960.56|7960.56|7960.18|7960.18|0
1641816340000|2022-01-10 12:05:40|7960.96|7960.96|7962.72|7962.72|7962.72|7962.72|7960.96|7960.96|0
1641816350000|2022-01-10 12:05:50|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|0
1641816360000|2022-01-10 12:06:00|7963.73|7963.73|7962.04|7962.04|7963.73|7963.73|7961.66|7961.66|0
1641816380000|2022-01-10 12:06:20|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1641816400000|2022-01-10 12:06:40|7962.14|7962.14|7962.16|7962.16|7962.16|7962.16|7961.62|7961.62|0
1641816410000|2022-01-10 12:06:50|7961.92|7961.92|7962.08|7962.08|7962.08|7962.08|7961.92|7961.92|0
1641816420000|2022-01-10 12:07:00|7961.87|7961.87|7961.24|7961.24|7961.97|7961.97|7961.11|7961.11|0
1641816440000|2022-01-10 12:07:20|7960.98|7960.98|7960.44|7960.44|7960.98|7960.98|7960.44|7960.44|0
1641816450000|2022-01-10 12:07:30|7960.37|7960.37|7960.14|7960.14|7960.37|7960.37|7960.14|7960.14|0
1641816460000|2022-01-10 12:07:40|7959.91|7959.91|7958.49|7958.49|7960.04|7960.04|7958.23|7958.23|0
1641816470000|2022-01-10 12:07:50|7958.61|7958.61|7958.73|7958.73|7958.73|7958.73|7958.61|7958.61|0
1641816480000|2022-01-10 12:08:00|7958.21|7958.21|7958.82|7958.82|7958.82|7958.82|7958.21|7958.21|0
1641816490000|2022-01-10 12:08:10|7958.89|7958.89|7958.55|7958.55|7958.89|7958.89|7958.29|7958.29|0
1641816510000|2022-01-10 12:08:30|7957.8|7957.8|7957.69|7957.69|7957.8|7957.8|7957.67|7957.67|0
1641816520000|2022-01-10 12:08:40|7957.99|7957.99|7958.36|7958.36|7958.36|7958.36|7957.73|7957.73|0
1641816530000|2022-01-10 12:08:50|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|0
1641816540000|2022-01-10 12:09:00|7958.72|7958.72|7957.41|7957.41|7958.72|7958.72|7957.41|7957.41|0
1641816550000|2022-01-10 12:09:10|7957.54|7957.54|7957.69|7957.69|7957.69|7957.69|7957.54|7957.54|0
1641816560000|2022-01-10 12:09:20|7957.79|7957.79|7957.69|7957.69|7957.79|7957.79|7957.69|7957.69|0
1641816590000|2022-01-10 12:09:50|7957.56|7957.56|7957.45|7957.45|7957.56|7957.56|7957.45|7957.45|0
1641816600000|2022-01-10 12:10:00|7958.05|7958.05|7958.35|7958.35|7958.65|7958.65|7958.05|7958.05|0
1641816610000|2022-01-10 12:10:10|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|0
1641816620000|2022-01-10 12:10:20|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|0
1641816630000|2022-01-10 12:10:30|7958.16|7958.16|7958.85|7958.85|7958.85|7958.85|7958.16|7958.16|0
1641816640000|2022-01-10 12:10:40|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1641816650000|2022-01-10 12:10:50|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1641816670000|2022-01-10 12:11:10|7959.2|7959.2|7959.97|7959.97|7959.97|7959.97|7959.2|7959.2|0
1641816690000|2022-01-10 12:11:30|7960.63|7960.63|7960.58|7960.58|7960.63|7960.63|7960.35|7960.35|0
1641816700000|2022-01-10 12:11:40|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1641816710000|2022-01-10 12:11:50|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1641816720000|2022-01-10 12:12:00|7960.64|7960.64|7960.74|7960.74|7960.74|7960.74|7960.53|7960.53|0
1641816740000|2022-01-10 12:12:20|7960.93|7960.93|7960.57|7960.57|7960.93|7960.93|7960.34|7960.34|0
1641816750000|2022-01-10 12:12:30|7960.65|7960.65|7960.72|7960.72|7960.72|7960.72|7960.65|7960.65|0
1641816760000|2022-01-10 12:12:40|7960.83|7960.83|7962.17|7962.17|7962.17|7962.17|7960.83|7960.83|0
1641816770000|2022-01-10 12:12:50|7961.87|7961.87|7962.37|7962.37|7962.57|7962.57|7961.87|7961.87|0
1641816780000|2022-01-10 12:13:00|7962.18|7962.18|7959.02|7959.02|7962.18|7962.18|7959.02|7959.02|0
1641816800000|2022-01-10 12:13:20|7959.56|7959.56|7959.82|7959.82|7959.82|7959.82|7959.56|7959.56|0
1641816810000|2022-01-10 12:13:30|7959.9|7959.9|7960.77|7960.77|7960.77|7960.77|7959.9|7959.9|0
1641816820000|2022-01-10 12:13:40|7960.64|7960.64|7960.07|7960.07|7961.56|7961.56|7960.07|7960.07|0
1641816830000|2022-01-10 12:13:50|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1641816840000|2022-01-10 12:14:00|7960.06|7960.06|7960.56|7960.56|7960.56|7960.56|7960.06|7960.06|0
1641816850000|2022-01-10 12:14:10|7960.43|7960.43|7960.63|7960.63|7960.83|7960.83|7960.43|7960.43|0
1641816860000|2022-01-10 12:14:20|7960.6|7960.6|7958.75|7958.75|7960.6|7960.6|7958.75|7958.75|0
1641816870000|2022-01-10 12:14:30|7958.47|7958.47|7958.85|7958.85|7958.85|7958.85|7958.47|7958.47|0
1641816890000|2022-01-10 12:14:50|7959.45|7959.45|7959.14|7959.14|7959.45|7959.45|7959.14|7959.14|0
1641816900000|2022-01-10 12:15:00|7959.27|7959.27|7959.7|7959.7|7960.55|7960.55|7959.27|7959.27|0
1641816910000|2022-01-10 12:15:10|7959.9|7959.9|7958.9|7958.9|7959.9|7959.9|7958.9|7958.9|0
1641816920000|2022-01-10 12:15:20|7959.76|7959.76|7960.1|7960.1|7960.1|7960.1|7959.76|7959.76|0
1641816930000|2022-01-10 12:15:30|7960.16|7960.16|7961.7|7961.7|7961.7|7961.7|7960.16|7960.16|0
1641816940000|2022-01-10 12:15:40|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7960.23|7960.23|0
1641816950000|2022-01-10 12:15:50|7960.95|7960.95|7961.99|7961.99|7961.99|7961.99|7960.95|7960.95|0
1641816960000|2022-01-10 12:16:00|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|0
1641816970000|2022-01-10 12:16:10|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1641816980000|2022-01-10 12:16:20|7961.25|7961.25|7961.32|7961.32|7961.32|7961.32|7960.79|7960.79|0
1641816990000|2022-01-10 12:16:30|7961.56|7961.56|7961.69|7961.69|7961.69|7961.69|7961.56|7961.56|0
1641817000000|2022-01-10 12:16:40|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|0
1641817010000|2022-01-10 12:16:50|7962.13|7962.13|7963.26|7963.26|7963.35|7963.35|7962.13|7962.13|0
1641817020000|2022-01-10 12:17:00|7962.4|7962.4|7962.56|7962.56|7962.56|7962.56|7962.29|7962.29|0
1641817030000|2022-01-10 12:17:10|7962.32|7962.32|7962.21|7962.21|7962.32|7962.32|7962.21|7962.21|0
1641817040000|2022-01-10 12:17:20|7962.02|7962.02|7958.21|7958.21|7962.02|7962.02|7958.21|7958.21|0
1641817050000|2022-01-10 12:17:30|7957.87|7957.87|7958.28|7958.28|7958.28|7958.28|7957.74|7957.74|0
1641817060000|2022-01-10 12:17:40|7957.97|7957.97|7957.54|7957.54|7957.97|7957.97|7957.43|7957.43|0
1641817070000|2022-01-10 12:17:50|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|0
1641817080000|2022-01-10 12:18:00|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1641817090000|2022-01-10 12:18:10|7957.54|7957.54|7957.6|7957.6|7957.9|7957.9|7957.54|7957.54|0
1641817100000|2022-01-10 12:18:20|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|0
1641817120000|2022-01-10 12:18:40|7957.83|7957.83|7958.17|7958.17|7958.17|7958.17|7957.73|7957.73|0
1641817130000|2022-01-10 12:18:50|7957.31|7957.31|7954.4|7954.4|7957.31|7957.31|7954.31|7954.31|0
1641817140000|2022-01-10 12:19:00|7954.18|7954.18|7956.17|7956.17|7957.03|7957.03|7954.18|7954.18|0
1641817150000|2022-01-10 12:19:10|7956.55|7956.55|7955.7|7955.7|7956.55|7956.55|7955.7|7955.7|0
1641817160000|2022-01-10 12:19:20|7954.84|7954.84|7956.33|7956.33|7956.63|7956.63|7954.84|7954.84|0
1641817170000|2022-01-10 12:19:30|7956.55|7956.55|7957.15|7957.15|7957.15|7957.15|7956.55|7956.55|0
1641817180000|2022-01-10 12:19:40|7957.06|7957.06|7957.26|7957.26|7957.26|7957.26|7956.87|7956.87|0
1641817200000|2022-01-10 12:20:00|7956.41|7956.41|7954.64|7954.64|7956.41|7956.41|7954.56|7954.56|0
1641817210000|2022-01-10 12:20:10|7955.25|7955.25|7954.99|7954.99|7955.25|7955.25|7954.83|7954.83|0
1641817220000|2022-01-10 12:20:20|7953.79|7953.79|7952.65|7952.65|7953.79|7953.79|7952.65|7952.65|0
1641817230000|2022-01-10 12:20:30|7951.9|7951.9|7951.99|7951.99|7951.99|7951.99|7951.78|7951.78|0
1641817240000|2022-01-10 12:20:40|7951.73|7951.73|7950.96|7950.96|7952.26|7952.26|7950.92|7950.92|0
1641817250000|2022-01-10 12:20:50|7950.93|7950.93|7951.68|7951.68|7951.68|7951.68|7950.8|7950.8|0
1641817260000|2022-01-10 12:21:00|7951.98|7951.98|7951.95|7951.95|7952.7|7952.7|7951.95|7951.95|0
1641817270000|2022-01-10 12:21:10|7951.82|7951.82|7953.53|7953.53|7953.53|7953.53|7951.82|7951.82|0
1641817280000|2022-01-10 12:21:20|7953.65|7953.65|7954.33|7954.33|7954.59|7954.59|7953.65|7953.65|0
1641817290000|2022-01-10 12:21:30|7954.81|7954.81|7954.46|7954.46|7955.66|7955.66|7954.46|7954.46|0
1641817300000|2022-01-10 12:21:40|7955.06|7955.06|7953.75|7953.75|7955.06|7955.06|7953.35|7953.35|0
1641817310000|2022-01-10 12:21:50|7953.66|7953.66|7953.89|7953.89|7953.89|7953.89|7953.44|7953.44|0
1641817320000|2022-01-10 12:22:00|7954.03|7954.03|7954.06|7954.06|7954.08|7954.08|7954.03|7954.03|0
1641817340000|2022-01-10 12:22:20|7954.14|7954.14|7955.69|7955.69|7956.54|7956.54|7954.14|7954.14|0
1641817350000|2022-01-10 12:22:30|7955.82|7955.82|7956.34|7956.34|7956.42|7956.42|7955.38|7955.38|0
1641817360000|2022-01-10 12:22:40|7956.4|7956.4|7956.51|7956.51|7956.51|7956.51|7956.4|7956.4|0
1641817380000|2022-01-10 12:23:00|7956.62|7956.62|7957.13|7957.13|7957.13|7957.13|7956.62|7956.62|0
1641817390000|2022-01-10 12:23:10|7957.03|7957.03|7957.15|7957.15|7957.15|7957.15|7956.84|7956.84|0
1641817400000|2022-01-10 12:23:20|7956.73|7956.73|7954.92|7954.92|7956.73|7956.73|7954.92|7954.92|0
1641817410000|2022-01-10 12:23:30|7954.71|7954.71|7954.49|7954.49|7954.71|7954.71|7954.49|7954.49|0
1641817420000|2022-01-10 12:23:40|7954.72|7954.72|7956.4|7956.4|7956.4|7956.4|7954.47|7954.47|0
1641817430000|2022-01-10 12:23:50|7955.54|7955.54|7955.79|7955.79|7956.17|7956.17|7955.54|7955.54|0
1641817450000|2022-01-10 12:24:10|7955.75|7955.75|7955.9|7955.9|7955.91|7955.91|7955.75|7955.75|0
1641817460000|2022-01-10 12:24:20|7955.78|7955.78|7955.7|7955.7|7955.78|7955.78|7955.7|7955.7|0
1641817470000|2022-01-10 12:24:30|7955.84|7955.84|7959.77|7959.77|7959.77|7959.77|7955.84|7955.84|0
1641817480000|2022-01-10 12:24:40|7959.6|7959.6|7959.48|7959.48|7959.6|7959.6|7959.48|7959.48|0
1641817490000|2022-01-10 12:24:50|7959.7|7959.7|7959.78|7959.78|7959.78|7959.78|7959.7|7959.7|0
1641817500000|2022-01-10 12:25:00|7959.65|7959.65|7959.88|7959.88|7959.88|7959.88|7959.65|7959.65|0
1641817520000|2022-01-10 12:25:20|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|0
1641817530000|2022-01-10 12:25:30|7959.74|7959.74|7958.16|7958.16|7960.44|7960.44|7958.16|7958.16|0
1641817540000|2022-01-10 12:25:40|7958.08|7958.08|7958.41|7958.41|7958.41|7958.41|7957.87|7957.87|0
1641817550000|2022-01-10 12:25:50|7956.69|7956.69|7955.79|7955.79|7956.69|7956.69|7955.49|7955.49|0
1641817560000|2022-01-10 12:26:00|7955.6|7955.6|7956.67|7956.67|7956.67|7956.67|7955.6|7955.6|0
1641817570000|2022-01-10 12:26:10|7956.44|7956.44|7956.31|7956.31|7956.44|7956.44|7956.31|7956.31|0
1641817580000|2022-01-10 12:26:20|7958.02|7958.02|7957.95|7957.95|7958.02|7958.02|7957.63|7957.63|0
1641817600000|2022-01-10 12:26:40|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1641817620000|2022-01-10 12:27:00|7956.86|7956.86|7956.31|7956.31|7956.86|7956.86|7956.31|7956.31|0
1641817640000|2022-01-10 12:27:20|7956.22|7956.22|7955.52|7955.52|7956.22|7956.22|7955.52|7955.52|0
1641817650000|2022-01-10 12:27:30|7955.42|7955.42|7954.17|7954.17|7955.42|7955.42|7954.17|7954.17|0
1641817660000|2022-01-10 12:27:40|7953.98|7953.98|7953.23|7953.23|7953.98|7953.98|7953.23|7953.23|0
1641817670000|2022-01-10 12:27:50|7952.97|7952.97|7952.24|7952.24|7952.97|7952.97|7952.24|7952.24|0
1641817680000|2022-01-10 12:28:00|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1641817690000|2022-01-10 12:28:10|7952.34|7952.34|7952.31|7952.31|7952.34|7952.34|7952.07|7952.07|0
1641817700000|2022-01-10 12:28:20|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1641817710000|2022-01-10 12:28:30|7952|7952|7952|7952|7952|7952|7952|7952|0
1641817720000|2022-01-10 12:28:40|7952.91|7952.91|7952.75|7952.75|7952.91|7952.91|7952.75|7952.75|0
1641817730000|2022-01-10 12:28:50|7953.02|7953.02|7953.65|7953.65|7953.65|7953.65|7953.02|7953.02|0
1641817740000|2022-01-10 12:29:00|7953.95|7953.95|7954.61|7954.61|7954.8|7954.8|7953.95|7953.95|0
1641817750000|2022-01-10 12:29:10|7954.51|7954.51|7954.54|7954.54|7954.84|7954.84|7954.51|7954.51|0
1641817760000|2022-01-10 12:29:20|7954.18|7954.18|7953.7|7953.7|7954.18|7954.18|7953.7|7953.7|0
1641817770000|2022-01-10 12:29:30|7953.55|7953.55|7953.88|7953.88|7953.88|7953.88|7953.55|7953.55|0
1641817780000|2022-01-10 12:29:40|7954.09|7954.09|7950.66|7950.66|7954.09|7954.09|7950.66|7950.66|0
1641817790000|2022-01-10 12:29:50|7950.7|7950.7|7948.12|7948.12|7950.73|7950.73|7948.12|7948.12|0
1641817800000|2022-01-10 12:30:00|7948.43|7948.43|7948.73|7948.73|7948.82|7948.82|7948.43|7948.43|0
1641817810000|2022-01-10 12:30:10|7948.57|7948.57|7947.55|7947.55|7948.66|7948.66|7947.55|7947.55|0
1641817820000|2022-01-10 12:30:20|7947.36|7947.36|7947.21|7947.21|7947.36|7947.36|7947.21|7947.21|0
1641817830000|2022-01-10 12:30:30|7948.06|7948.06|7947.83|7947.83|7948.06|7948.06|7947.75|7947.75|0
1641817840000|2022-01-10 12:30:40|7947.64|7947.64|7947.49|7947.49|7947.64|7947.64|7947.49|7947.49|0
1641817850000|2022-01-10 12:30:50|7947.62|7947.62|7947.91|7947.91|7948.06|7948.06|7947.62|7947.62|0
1641817870000|2022-01-10 12:31:10|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|7946.93|0
1641817880000|2022-01-10 12:31:20|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|0
1641817890000|2022-01-10 12:31:30|7946.7|7946.7|7946.69|7946.69|7946.74|7946.74|7946.54|7946.54|0
1641817900000|2022-01-10 12:31:40|7946.82|7946.82|7943.17|7943.17|7946.82|7946.82|7943.14|7943.14|0
1641817910000|2022-01-10 12:31:50|7943.07|7943.07|7943.05|7943.05|7943.07|7943.07|7943.05|7943.05|0
1641817920000|2022-01-10 12:32:00|7942.91|7942.91|7943.99|7943.99|7943.99|7943.99|7942.91|7942.91|0
1641817930000|2022-01-10 12:32:10|7943.83|7943.83|7943.02|7943.02|7943.83|7943.83|7942.88|7942.88|0
1641817940000|2022-01-10 12:32:20|7942.68|7942.68|7942.33|7942.33|7942.68|7942.68|7942.33|7942.33|0
1641817960000|2022-01-10 12:32:40|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1641817970000|2022-01-10 12:32:50|7941.76|7941.76|7941.34|7941.34|7941.76|7941.76|7940.96|7940.96|0
1641817980000|2022-01-10 12:33:00|7940.96|7940.96|7939.82|7939.82|7940.96|7940.96|7939.82|7939.82|0
1641817990000|2022-01-10 12:33:10|7935.26|7935.26|7932.19|7932.19|7935.71|7935.71|7932.19|7932.19|0
1641818000000|2022-01-10 12:33:20|7932|7932|7931.38|7931.38|7932|7932|7931.32|7931.32|0
1641818010000|2022-01-10 12:33:30|7930.25|7930.25|7929.92|7929.92|7930.25|7930.25|7929.69|7929.69|0
1641818020000|2022-01-10 12:33:40|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1641818030000|2022-01-10 12:33:50|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1641818040000|2022-01-10 12:34:00|7929.15|7929.15|7929.67|7929.67|7930.06|7930.06|7929.07|7929.07|0
1641818050000|2022-01-10 12:34:10|7929.45|7929.45|7928.36|7928.36|7929.45|7929.45|7928.36|7928.36|0
1641818060000|2022-01-10 12:34:20|7928.48|7928.48|7928.46|7928.46|7928.76|7928.76|7928.46|7928.46|0
1641818070000|2022-01-10 12:34:30|7928.33|7928.33|7928.34|7928.34|7928.34|7928.34|7928.33|7928.33|0
1641818080000|2022-01-10 12:34:40|7928.65|7928.65|7927.89|7927.89|7928.65|7928.65|7927.89|7927.89|0
1641818090000|2022-01-10 12:34:50|7927.78|7927.78|7927.96|7927.96|7927.96|7927.96|7927.78|7927.78|0
1641818100000|2022-01-10 12:35:00|7927.93|7927.93|7928.23|7928.23|7928.23|7928.23|7927.93|7927.93|0
1641818110000|2022-01-10 12:35:10|7928.76|7928.76|7929.53|7929.53|7929.53|7929.53|7928.47|7928.47|0
1641818120000|2022-01-10 12:35:20|7929.3|7929.3|7929.23|7929.23|7929.3|7929.3|7929.07|7929.07|0
1641818130000|2022-01-10 12:35:30|7929.07|7929.07|7929|7929|7929.07|7929.07|7929|7929|0
1641818140000|2022-01-10 12:35:40|7929.15|7929.15|7928.93|7928.93|7929.15|7929.15|7928.93|7928.93|0
1641818150000|2022-01-10 12:35:50|7929|7929|7929.87|7929.87|7929.87|7929.87|7929|7929|0
1641818160000|2022-01-10 12:36:00|7929.4|7929.4|7929.18|7929.18|7929.4|7929.4|7929.18|7929.18|0
1641818180000|2022-01-10 12:36:20|7928.8|7928.8|7928.8|7928.8|7928.83|7928.83|7928.8|7928.8|0
1641818190000|2022-01-10 12:36:30|7928.27|7928.27|7928.42|7928.42|7928.87|7928.87|7928.27|7928.27|0
1641818200000|2022-01-10 12:36:40|7928.45|7928.45|7928.92|7928.92|7928.92|7928.92|7928.45|7928.45|0
1641818210000|2022-01-10 12:36:50|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1641818220000|2022-01-10 12:37:00|7928.84|7928.84|7928.33|7928.33|7928.84|7928.84|7927.96|7927.96|0
1641818230000|2022-01-10 12:37:10|7927.94|7927.94|7926.95|7926.95|7927.94|7927.94|7926.95|7926.95|0
1641818240000|2022-01-10 12:37:20|7927.57|7927.57|7927.9|7927.9|7928.25|7928.25|7927.57|7927.57|0
1641818250000|2022-01-10 12:37:30|7927.6|7927.6|7927.14|7927.14|7927.6|7927.6|7927.14|7927.14|0
1641818260000|2022-01-10 12:37:40|7927.06|7927.06|7928.1|7928.1|7928.1|7928.1|7926.67|7926.67|0
1641818270000|2022-01-10 12:37:50|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|7928.15|0
1641818280000|2022-01-10 12:38:00|7928.31|7928.31|7928.48|7928.48|7928.48|7928.48|7928.22|7928.22|0
1641818290000|2022-01-10 12:38:10|7928.44|7928.44|7927.09|7927.09|7928.44|7928.44|7927.09|7927.09|0
1641818300000|2022-01-10 12:38:20|7927.61|7927.61|7927.56|7927.56|7927.61|7927.61|7926.95|7926.95|0
1641818310000|2022-01-10 12:38:30|7924.99|7924.99|7924.28|7924.28|7924.99|7924.99|7924.28|7924.28|0
1641818320000|2022-01-10 12:38:40|7923.89|7923.89|7922.7|7922.7|7923.89|7923.89|7922.7|7922.7|0
1641818330000|2022-01-10 12:38:50|7922.93|7922.93|7922.86|7922.86|7922.93|7922.93|7922.08|7922.08|0
1641818340000|2022-01-10 12:39:00|7922.33|7922.33|7922.18|7922.18|7922.33|7922.33|7922.18|7922.18|0
1641818350000|2022-01-10 12:39:10|7921.99|7921.99|7922.29|7922.29|7922.29|7922.29|7921.99|7921.99|0
1641818360000|2022-01-10 12:39:20|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|0
1641818370000|2022-01-10 12:39:30|7922.29|7922.29|7921.24|7921.24|7922.29|7922.29|7921.24|7921.24|0
1641818380000|2022-01-10 12:39:40|7921.03|7921.03|7922.05|7922.05|7922.05|7922.05|7920.69|7920.69|0
1641818390000|2022-01-10 12:39:50|7921.2|7921.2|7922.05|7922.05|7922.05|7922.05|7921.2|7921.2|0
1641818410000|2022-01-10 12:40:10|7922.21|7922.21|7923.87|7923.87|7923.87|7923.87|7922.21|7922.21|0
1641818420000|2022-01-10 12:40:20|7923.74|7923.74|7924.07|7924.07|7924.3|7924.3|7923.74|7923.74|0
1641818440000|2022-01-10 12:40:40|7924.18|7924.18|7924.28|7924.28|7924.28|7924.28|7924.18|7924.18|0
1641818450000|2022-01-10 12:40:50|7924.58|7924.58|7923.24|7923.24|7924.58|7924.58|7922.57|7922.57|0
1641818460000|2022-01-10 12:41:00|7923.32|7923.32|7923.35|7923.35|7923.35|7923.35|7923.32|7923.32|0
1641818470000|2022-01-10 12:41:10|7923.89|7923.89|7923.74|7923.74|7923.89|7923.89|7923.66|7923.66|0
1641818480000|2022-01-10 12:41:20|7923.81|7923.81|7923.03|7923.03|7923.81|7923.81|7923.03|7923.03|0
1641818490000|2022-01-10 12:41:30|7923.26|7923.26|7924.54|7924.54|7924.54|7924.54|7923.26|7923.26|0
1641818500000|2022-01-10 12:41:40|7924.45|7924.45|7926.48|7926.48|7926.48|7926.48|7924.45|7924.45|0
1641818510000|2022-01-10 12:41:50|7926.38|7926.38|7926.66|7926.66|7926.66|7926.66|7926.36|7926.36|0
1641818520000|2022-01-10 12:42:00|7926.78|7926.78|7926.67|7926.67|7927.94|7927.94|7926.48|7926.48|0
1641818530000|2022-01-10 12:42:10|7926.41|7926.41|7926.94|7926.94|7926.94|7926.94|7926.41|7926.41|0
1641818540000|2022-01-10 12:42:20|7927.13|7927.13|7927.02|7927.02|7927.13|7927.13|7927.02|7927.02|0
1641818560000|2022-01-10 12:42:40|7926.83|7926.83|7926.06|7926.06|7926.83|7926.83|7925.46|7925.46|0
1641818570000|2022-01-10 12:42:50|7925.93|7925.93|7926.46|7926.46|7926.69|7926.69|7925.93|7925.93|0
1641818590000|2022-01-10 12:43:10|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|0
1641818600000|2022-01-10 12:43:20|7926.16|7926.16|7925.99|7925.99|7926.16|7926.16|7925.99|7925.99|0
1641818610000|2022-01-10 12:43:30|7926.22|7926.22|7926.78|7926.78|7926.78|7926.78|7926.22|7926.22|0
1641818620000|2022-01-10 12:43:40|7926.4|7926.4|7926.78|7926.78|7926.78|7926.78|7926.4|7926.4|0
1641818630000|2022-01-10 12:43:50|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1641818640000|2022-01-10 12:44:00|7926.87|7926.87|7926.8|7926.8|7926.87|7926.87|7926.8|7926.8|0
1641818650000|2022-01-10 12:44:10|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1641818660000|2022-01-10 12:44:20|7926.8|7926.8|7926.89|7926.89|7927.08|7927.08|7926.8|7926.8|0
1641818670000|2022-01-10 12:44:30|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|0
1641818680000|2022-01-10 12:44:40|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1641818700000|2022-01-10 12:45:00|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|0
1641818710000|2022-01-10 12:45:10|7927.56|7927.56|7927.78|7927.78|7927.78|7927.78|7927.56|7927.56|0
1641818720000|2022-01-10 12:45:20|7927.7|7927.7|7927.4|7927.4|7927.83|7927.83|7927.4|7927.4|0
1641818730000|2022-01-10 12:45:30|7927.17|7927.17|7927.6|7927.6|7927.95|7927.95|7927.09|7927.09|0
1641818740000|2022-01-10 12:45:40|7928.17|7928.17|7929.03|7929.03|7929.03|7929.03|7928.17|7928.17|0
1641818750000|2022-01-10 12:45:50|7929.33|7929.33|7929.33|7929.33|7929.33|7929.33|7929.33|7929.33|0
1641818760000|2022-01-10 12:46:00|7929.46|7929.46|7930.15|7930.15|7930.15|7930.15|7929.46|7929.46|0
1641818770000|2022-01-10 12:46:10|7929.98|7929.98|7928.64|7928.64|7929.98|7929.98|7928.64|7928.64|0
1641818780000|2022-01-10 12:46:20|7928.48|7928.48|7927.76|7927.76|7928.48|7928.48|7927.62|7927.62|0
1641818790000|2022-01-10 12:46:30|7927.62|7927.62|7927.57|7927.57|7927.62|7927.62|7927.37|7927.37|0
1641818800000|2022-01-10 12:46:40|7927.46|7927.46|7927.1|7927.1|7927.56|7927.56|7927.1|7927.1|0
1641818810000|2022-01-10 12:46:50|7926.72|7926.72|7923.62|7923.62|7926.72|7926.72|7923.54|7923.54|0
1641818820000|2022-01-10 12:47:00|7923.39|7923.39|7923.88|7923.88|7923.88|7923.88|7923.39|7923.39|0
1641818830000|2022-01-10 12:47:10|7924.74|7924.74|7925.58|7925.58|7925.58|7925.58|7924.74|7924.74|0
1641818840000|2022-01-10 12:47:20|7925.84|7925.84|7925.79|7925.79|7925.84|7925.84|7925.79|7925.79|0
1641818850000|2022-01-10 12:47:30|7925.89|7925.89|7926.13|7926.13|7926.13|7926.13|7925.89|7925.89|0
1641818860000|2022-01-10 12:47:40|7925.82|7925.82|7925.43|7925.43|7925.82|7925.82|7924.74|7924.74|0
1641818870000|2022-01-10 12:47:50|7925.35|7925.35|7925.88|7925.88|7925.88|7925.88|7925.27|7925.27|0
1641818880000|2022-01-10 12:48:00|7925.99|7925.99|7926.85|7926.85|7926.85|7926.85|7925.99|7925.99|0
1641818890000|2022-01-10 12:48:10|7927.27|7927.27|7926.96|7926.96|7927.27|7927.27|7926.96|7926.96|0
1641818900000|2022-01-10 12:48:20|7927.07|7927.07|7927.37|7927.37|7927.37|7927.37|7927.07|7927.07|0
1641818910000|2022-01-10 12:48:30|7927.47|7927.47|7927.08|7927.08|7927.87|7927.87|7927.08|7927.08|0
1641818920000|2022-01-10 12:48:40|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|0
1641818930000|2022-01-10 12:48:50|7926.48|7926.48|7925.88|7925.88|7926.48|7926.48|7925.88|7925.88|0
1641818940000|2022-01-10 12:49:00|7925.86|7925.86|7926.46|7926.46|7926.46|7926.46|7925.86|7925.86|0
1641818950000|2022-01-10 12:49:10|7926.19|7926.19|7926.58|7926.58|7926.58|7926.58|7926.19|7926.19|0
1641818960000|2022-01-10 12:49:20|7926.96|7926.96|7926.74|7926.74|7927.81|7927.81|7926.74|7926.74|0
1641818970000|2022-01-10 12:49:30|7926.71|7926.71|7926.29|7926.29|7926.82|7926.82|7926.29|7926.29|0
1641818980000|2022-01-10 12:49:40|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|0
1641818990000|2022-01-10 12:49:50|7925.57|7925.57|7925.04|7925.04|7925.57|7925.57|7925.04|7925.04|0
1641819000000|2022-01-10 12:50:00|7924.81|7924.81|7925.03|7925.03|7925.03|7925.03|7924.81|7924.81|0
1641819010000|2022-01-10 12:50:10|7924.92|7924.92|7925.03|7925.03|7925.03|7925.03|7924.92|7924.92|0
1641819020000|2022-01-10 12:50:20|7925.26|7925.26|7925.64|7925.64|7925.64|7925.64|7925.26|7925.26|0
1641819040000|2022-01-10 12:50:40|7925.48|7925.48|7925.46|7925.46|7925.48|7925.48|7925.33|7925.33|0
1641819050000|2022-01-10 12:50:50|7925.23|7925.23|7925.31|7925.31|7925.31|7925.31|7925.23|7925.23|0
1641819060000|2022-01-10 12:51:00|7925.46|7925.46|7925.84|7925.84|7925.84|7925.84|7925.38|7925.38|0
1641819070000|2022-01-10 12:51:10|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1641819080000|2022-01-10 12:51:20|7925.65|7925.65|7925.5|7925.5|7925.65|7925.65|7925.5|7925.5|0
1641819090000|2022-01-10 12:51:30|7925.74|7925.74|7925.05|7925.05|7925.74|7925.74|7924.46|7924.46|0
1641819100000|2022-01-10 12:51:40|7924.96|7924.96|7924.38|7924.38|7924.96|7924.96|7924.38|7924.38|0
1641819110000|2022-01-10 12:51:50|7924.64|7924.64|7921.87|7921.87|7924.64|7924.64|7921.87|7921.87|0
1641819120000|2022-01-10 12:52:00|7922|7922|7922.46|7922.46|7922.46|7922.46|7921.7|7921.7|0
1641819130000|2022-01-10 12:52:10|7921.83|7921.83|7921.81|7921.81|7921.83|7921.83|7921.43|7921.43|0
1641819140000|2022-01-10 12:52:20|7921.51|7921.51|7921.3|7921.3|7921.55|7921.55|7921.24|7921.24|0
1641819150000|2022-01-10 12:52:30|7921|7921|7921.22|7921.22|7921.3|7921.3|7921|7921|0
1641819160000|2022-01-10 12:52:40|7922.08|7922.08|7922.38|7922.38|7922.38|7922.38|7922.08|7922.08|0
1641819170000|2022-01-10 12:52:50|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1641819180000|2022-01-10 12:53:00|7922.78|7922.78|7922.17|7922.17|7922.78|7922.78|7922.17|7922.17|0
1641819190000|2022-01-10 12:53:10|7922.36|7922.36|7923.17|7923.17|7923.17|7923.17|7922.36|7922.36|0
1641819200000|2022-01-10 12:53:20|7923.26|7923.26|7920.98|7920.98|7923.26|7923.26|7920.92|7920.92|0
1641819210000|2022-01-10 12:53:30|7920.12|7920.12|7921.05|7921.05|7921.05|7921.05|7920.11|7920.11|0
1641819220000|2022-01-10 12:53:40|7920.93|7920.93|7920.84|7920.84|7920.93|7920.93|7920.73|7920.73|0
1641819230000|2022-01-10 12:53:50|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1641819240000|2022-01-10 12:54:00|7920.64|7920.64|7920.45|7920.45|7920.64|7920.64|7920.12|7920.12|0
1641819250000|2022-01-10 12:54:10|7920.29|7920.29|7920.24|7920.24|7920.68|7920.68|7920.24|7920.24|0
1641819260000|2022-01-10 12:54:20|7920.15|7920.15|7918.5|7918.5|7920.34|7920.34|7918.5|7918.5|0
1641819270000|2022-01-10 12:54:30|7918.45|7918.45|7918.07|7918.07|7918.45|7918.45|7918.07|7918.07|0
1641819280000|2022-01-10 12:54:40|7918.05|7918.05|7916.9|7916.9|7918.05|7918.05|7916.9|7916.9|0
1641819290000|2022-01-10 12:54:50|7916.74|7916.74|7917.04|7917.04|7917.16|7917.16|7916.38|7916.38|0
1641819300000|2022-01-10 12:55:00|7916.94|7916.94|7916.72|7916.72|7916.94|7916.94|7916.72|7916.72|0
1641819310000|2022-01-10 12:55:10|7915.87|7915.87|7914.54|7914.54|7916.26|7916.26|7914.54|7914.54|0
1641819320000|2022-01-10 12:55:20|7914.61|7914.61|7914.62|7914.62|7914.62|7914.62|7914.41|7914.41|0
1641819330000|2022-01-10 12:55:30|7914.36|7914.36|7913.96|7913.96|7914.67|7914.67|7913.96|7913.96|0
1641819340000|2022-01-10 12:55:40|7914.26|7914.26|7914.67|7914.67|7914.67|7914.67|7914.26|7914.26|0
1641819350000|2022-01-10 12:55:50|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|0
1641819360000|2022-01-10 12:56:00|7914.88|7914.88|7915.18|7915.18|7915.18|7915.18|7914.88|7914.88|0
1641819370000|2022-01-10 12:56:10|7915.04|7915.04|7914.99|7914.99|7915.2|7915.2|7914.99|7914.99|0
1641819380000|2022-01-10 12:56:20|7914.39|7914.39|7913.24|7913.24|7914.39|7914.39|7913.24|7913.24|0
1641819390000|2022-01-10 12:56:30|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|0
1641819400000|2022-01-10 12:56:40|7913.22|7913.22|7913.25|7913.25|7913.4|7913.4|7913.17|7913.17|0
1641819410000|2022-01-10 12:56:50|7912.5|7912.5|7910.22|7910.22|7912.5|7912.5|7910.22|7910.22|0
1641819420000|2022-01-10 12:57:00|7910.51|7910.51|7909.35|7909.35|7910.51|7910.51|7909.24|7909.24|0
1641819430000|2022-01-10 12:57:10|7909.29|7909.29|7908.14|7908.14|7909.29|7909.29|7907.75|7907.75|0
1641819440000|2022-01-10 12:57:20|7908.04|7908.04|7906.64|7906.64|7908.04|7908.04|7906.33|7906.33|0
1641819450000|2022-01-10 12:57:30|7905.78|7905.78|7905.86|7905.86|7905.86|7905.86|7905.78|7905.78|0
1641819460000|2022-01-10 12:57:40|7905.73|7905.73|7905.22|7905.22|7905.84|7905.84|7905.22|7905.22|0
1641819470000|2022-01-10 12:57:50|7904.46|7904.46|7904.39|7904.39|7904.46|7904.46|7904.39|7904.39|0
1641819480000|2022-01-10 12:58:00|7904.25|7904.25|7904.78|7904.78|7905.16|7905.16|7904.25|7904.25|0
1641819490000|2022-01-10 12:58:10|7904.62|7904.62|7904.56|7904.56|7904.62|7904.62|7904.56|7904.56|0
1641819500000|2022-01-10 12:58:20|7904.71|7904.71|7904.87|7904.87|7904.87|7904.87|7904.71|7904.71|0
1641819510000|2022-01-10 12:58:30|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|0
1641819520000|2022-01-10 12:58:40|7902.89|7902.89|7903.05|7903.05|7903.05|7903.05|7902.89|7902.89|0
1641819530000|2022-01-10 12:58:50|7902.95|7902.95|7904.55|7904.55|7904.55|7904.55|7902.84|7902.84|0
1641819550000|2022-01-10 12:59:10|7904.45|7904.45|7907.03|7907.03|7907.03|7907.03|7904.45|7904.45|0
1641819560000|2022-01-10 12:59:20|7907.48|7907.48|7907.75|7907.75|7907.85|7907.85|7907.48|7907.48|0
1641819570000|2022-01-10 12:59:30|7907.81|7907.81|7907.6|7907.6|7907.81|7907.81|7907.6|7907.6|0
1641819580000|2022-01-10 12:59:40|7908.2|7908.2|7907.75|7907.75|7908.51|7908.51|7907.75|7907.75|0
1641819590000|2022-01-10 12:59:50|7907.37|7907.37|7906.68|7906.68|7907.37|7907.37|7906.56|7906.56|0
1641819600000|2022-01-10 13:00:00|7906.63|7906.63|7906.74|7906.74|7906.74|7906.74|7906.63|7906.63|0
1641819620000|2022-01-10 13:00:20|7906.83|7906.83|7906.86|7906.86|7906.86|7906.86|7906.83|7906.83|0
1641819630000|2022-01-10 13:00:30|7906.77|7906.77|7906.79|7906.79|7906.79|7906.79|7906.48|7906.48|0
1641819640000|2022-01-10 13:00:40|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|0
1641819650000|2022-01-10 13:00:50|7904.88|7904.88|7904.94|7904.94|7904.94|7904.94|7904.88|7904.88|0
1641819660000|2022-01-10 13:01:00|7905.03|7905.03|7904.35|7904.35|7905.03|7905.03|7904.35|7904.35|0
1641819670000|2022-01-10 13:01:10|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|0
1641819690000|2022-01-10 13:01:30|7903.95|7903.95|7905.97|7905.97|7905.97|7905.97|7903.95|7903.95|0
1641819710000|2022-01-10 13:01:50|7905.12|7905.12|7905.13|7905.13|7905.13|7905.13|7904.99|7904.99|0
1641819720000|2022-01-10 13:02:00|7905.98|7905.98|7906.24|7906.24|7906.24|7906.24|7905.98|7905.98|0
1641819730000|2022-01-10 13:02:10|7906.29|7906.29|7906.65|7906.65|7906.95|7906.95|7906.29|7906.29|0
1641819740000|2022-01-10 13:02:20|7906.84|7906.84|7906.33|7906.33|7906.94|7906.94|7906.22|7906.22|0
1641819750000|2022-01-10 13:02:30|7906.2|7906.2|7906.46|7906.46|7906.62|7906.62|7906.2|7906.2|0
1641819760000|2022-01-10 13:02:40|7906.49|7906.49|7906.86|7906.86|7906.86|7906.86|7906.41|7906.41|0
1641819780000|2022-01-10 13:03:00|7907.16|7907.16|7907.35|7907.35|7907.46|7907.46|7907.03|7907.03|0
1641819790000|2022-01-10 13:03:10|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1641819800000|2022-01-10 13:03:20|7909.16|7909.16|7909.27|7909.27|7909.27|7909.27|7908.97|7908.97|0
1641819810000|2022-01-10 13:03:30|7909.19|7909.19|7909.49|7909.49|7909.49|7909.49|7908.89|7908.89|0
1641819820000|2022-01-10 13:03:40|7907.23|7907.23|7907.54|7907.54|7907.54|7907.54|7906.59|7906.59|0
1641819830000|2022-01-10 13:03:50|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|0
1641819840000|2022-01-10 13:04:00|7908.04|7908.04|7907.49|7907.49|7908.04|7908.04|7907.49|7907.49|0
1641819850000|2022-01-10 13:04:10|7907.11|7907.11|7906.73|7906.73|7907.11|7907.11|7906.73|7906.73|0
1641819860000|2022-01-10 13:04:20|7906.96|7906.96|7907.95|7907.95|7907.95|7907.95|7906.96|7906.96|0
1641819870000|2022-01-10 13:04:30|7907.64|7907.64|7907.57|7907.57|7907.64|7907.64|7907.57|7907.57|0
1641819880000|2022-01-10 13:04:40|7907.96|7907.96|7911.14|7911.14|7911.14|7911.14|7907.96|7907.96|0
1641819890000|2022-01-10 13:04:50|7911.27|7911.27|7913.51|7913.51|7914.25|7914.25|7911.27|7911.27|0
1641819900000|2022-01-10 13:05:00|7913.24|7913.24|7914.46|7914.46|7914.46|7914.46|7913.24|7913.24|0
1641819910000|2022-01-10 13:05:10|7914.57|7914.57|7914.53|7914.53|7914.57|7914.57|7914.2|7914.2|0
1641819920000|2022-01-10 13:05:20|7914.46|7914.46|7913.67|7913.67|7914.46|7914.46|7913.54|7913.54|0
1641819930000|2022-01-10 13:05:30|7913.77|7913.77|7913.41|7913.41|7913.77|7913.77|7913.41|7913.41|0
1641819940000|2022-01-10 13:05:40|7913.31|7913.31|7914.15|7914.15|7914.15|7914.15|7913.31|7913.31|0
1641819950000|2022-01-10 13:05:50|7914.28|7914.28|7913.5|7913.5|7914.39|7914.39|7913.5|7913.5|0
1641819960000|2022-01-10 13:06:00|7913.35|7913.35|7911.46|7911.46|7913.35|7913.35|7911.42|7911.42|0
1641819970000|2022-01-10 13:06:10|7911.76|7911.76|7913.56|7913.56|7913.56|7913.56|7911.76|7911.76|0
1641819980000|2022-01-10 13:06:20|7913.66|7913.66|7915.33|7915.33|7915.42|7915.42|7913.55|7913.55|0
1641819990000|2022-01-10 13:06:30|7914.12|7914.12|7913.5|7913.5|7914.12|7914.12|7913.5|7913.5|0
1641820000000|2022-01-10 13:06:40|7913.63|7913.63|7913.48|7913.48|7913.63|7913.63|7913.48|7913.48|0
1641820010000|2022-01-10 13:06:50|7912.72|7912.72|7912.91|7912.91|7912.91|7912.91|7912.45|7912.45|0
1641820020000|2022-01-10 13:07:00|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1641820030000|2022-01-10 13:07:10|7912.72|7912.72|7911.88|7911.88|7912.72|7912.72|7911.88|7911.88|0
1641820040000|2022-01-10 13:07:20|7912.18|7912.18|7912.88|7912.88|7913.04|7913.04|7912.18|7912.18|0
1641820050000|2022-01-10 13:07:30|7912.71|7912.71|7912.29|7912.29|7912.71|7912.71|7912.21|7912.21|0
1641820060000|2022-01-10 13:07:40|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|0
1641820070000|2022-01-10 13:07:50|7912.45|7912.45|7912.2|7912.2|7912.45|7912.45|7911.37|7911.37|0
1641820080000|2022-01-10 13:08:00|7911.89|7911.89|7912.42|7912.42|7912.42|7912.42|7911.74|7911.74|0
1641820090000|2022-01-10 13:08:10|7912.03|7912.03|7913.05|7913.05|7913.05|7913.05|7911.89|7911.89|0
1641820110000|2022-01-10 13:08:30|7913.2|7913.2|7912.97|7912.97|7913.2|7913.2|7912.89|7912.89|0
1641820120000|2022-01-10 13:08:40|7913|7913|7913|7913|7913|7913|7913|7913|0
1641820130000|2022-01-10 13:08:50|7912.47|7912.47|7912.5|7912.5|7912.63|7912.63|7912.44|7912.44|0
1641820140000|2022-01-10 13:09:00|7912.45|7912.45|7912.12|7912.12|7912.45|7912.45|7912.12|7912.12|0
1641820150000|2022-01-10 13:09:10|7912.4|7912.4|7911.02|7911.02|7912.4|7912.4|7911.02|7911.02|0
1641820160000|2022-01-10 13:09:20|7911.32|7911.32|7911.92|7911.92|7911.92|7911.92|7911.02|7911.02|0
1641820170000|2022-01-10 13:09:30|7911.63|7911.63|7911.77|7911.77|7911.77|7911.77|7911.17|7911.17|0
1641820180000|2022-01-10 13:09:40|7911.91|7911.91|7909.08|7909.08|7911.91|7911.91|7908.62|7908.62|0
1641820190000|2022-01-10 13:09:50|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|0
1641820200000|2022-01-10 13:10:00|7908.8|7908.8|7909.2|7909.2|7909.29|7909.29|7908.8|7908.8|0
1641820210000|2022-01-10 13:10:10|7909.12|7909.12|7908.72|7908.72|7909.12|7909.12|7908.72|7908.72|0
1641820220000|2022-01-10 13:10:20|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|0
1641820230000|2022-01-10 13:10:30|7906.71|7906.71|7905.69|7905.69|7906.78|7906.78|7905.13|7905.13|0
1641820240000|2022-01-10 13:10:40|7905.56|7905.56|7905.39|7905.39|7906.24|7906.24|7905.39|7905.39|0
1641820260000|2022-01-10 13:11:00|7905.08|7905.08|7905.68|7905.68|7905.68|7905.68|7905.08|7905.08|0
1641820270000|2022-01-10 13:11:10|7905.38|7905.38|7903.24|7903.24|7905.42|7905.42|7902.38|7902.38|0
1641820280000|2022-01-10 13:11:20|7903.39|7903.39|7900.59|7900.59|7903.47|7903.47|7900.59|7900.59|0
1641820290000|2022-01-10 13:11:30|7900.44|7900.44|7900.48|7900.48|7900.48|7900.48|7899.54|7899.54|0
1641820300000|2022-01-10 13:11:40|7900|7900|7896.63|7896.63|7900|7900|7896.44|7896.44|0
1641820310000|2022-01-10 13:11:50|7896.71|7896.71|7895.7|7895.7|7896.71|7896.71|7895.7|7895.7|0
1641820320000|2022-01-10 13:12:00|7895.04|7895.04|7893.8|7893.8|7895.65|7895.65|7893.8|7893.8|0
1641820330000|2022-01-10 13:12:10|7893.72|7893.72|7893.44|7893.44|7893.72|7893.72|7893.28|7893.28|0
1641820340000|2022-01-10 13:12:20|7893.34|7893.34|7893.01|7893.01|7893.34|7893.34|7892.9|7892.9|0
1641820350000|2022-01-10 13:12:30|7892.72|7892.72|7893.14|7893.14|7893.14|7893.14|7892.68|7892.68|0
1641820360000|2022-01-10 13:12:40|7892.28|7892.28|7894.69|7894.69|7894.69|7894.69|7892.2|7892.2|0
1641820370000|2022-01-10 13:12:50|7894.99|7894.99|7901.4|7901.4|7901.7|7901.7|7894.99|7894.99|0
1641820380000|2022-01-10 13:13:00|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|0
1641820390000|2022-01-10 13:13:10|7901.4|7901.4|7900.74|7900.74|7901.4|7901.4|7900.7|7900.7|0
1641820400000|2022-01-10 13:13:20|7900.44|7900.44|7901.15|7901.15|7901.15|7901.15|7900.03|7900.03|0
1641820410000|2022-01-10 13:13:30|7901.12|7901.12|7902.25|7902.25|7902.25|7902.25|7901.12|7901.12|0
1641820420000|2022-01-10 13:13:40|7901.94|7901.94|7902.47|7902.47|7902.47|7902.47|7901.94|7901.94|0
1641820430000|2022-01-10 13:13:50|7902.6|7902.6|7901.76|7901.76|7902.6|7902.6|7901.01|7901.01|0
1641820440000|2022-01-10 13:14:00|7901.72|7901.72|7901.07|7901.07|7902.18|7902.18|7901.03|7901.03|0
1641820450000|2022-01-10 13:14:10|7900.97|7900.97|7899.89|7899.89|7901.6|7901.6|7899.89|7899.89|0
1641820460000|2022-01-10 13:14:20|7900.19|7900.19|7899.49|7899.49|7900.28|7900.28|7899.49|7899.49|0
1641820470000|2022-01-10 13:14:30|7899.23|7899.23|7899.79|7899.79|7899.79|7899.79|7899.23|7899.23|0
1641820480000|2022-01-10 13:14:40|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7899.96|7899.96|0
1641820490000|2022-01-10 13:14:50|7899.98|7899.98|7900.11|7900.11|7900.11|7900.11|7899.98|7899.98|0
1641820500000|2022-01-10 13:15:00|7899.93|7899.93|7899.6|7899.6|7899.93|7899.93|7899.6|7899.6|0
1641820510000|2022-01-10 13:15:10|7899.34|7899.34|7898.72|7898.72|7899.34|7899.34|7898.72|7898.72|0
1641820520000|2022-01-10 13:15:20|7898.5|7898.5|7897.54|7897.54|7898.73|7898.73|7897.54|7897.54|0
1641820530000|2022-01-10 13:15:30|7896.18|7896.18|7896.99|7896.99|7896.99|7896.99|7896.18|7896.18|0
1641820540000|2022-01-10 13:15:40|7896.39|7896.39|7894.53|7894.53|7896.39|7896.39|7893.85|7893.85|0
1641820550000|2022-01-10 13:15:50|7894.33|7894.33|7893.46|7893.46|7894.33|7894.33|7893.18|7893.18|0
1641820560000|2022-01-10 13:16:00|7893.22|7893.22|7893.03|7893.03|7893.89|7893.89|7892.18|7892.18|0
1641820580000|2022-01-10 13:16:20|7892.18|7892.18|7891.87|7891.87|7892.48|7892.48|7891.87|7891.87|0
1641820600000|2022-01-10 13:16:40|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|0
1641820610000|2022-01-10 13:16:50|7891.81|7891.81|7892.56|7892.56|7892.56|7892.56|7891.43|7891.43|0
1641820620000|2022-01-10 13:17:00|7892.26|7892.26|7893|7893|7893.16|7893.16|7892.26|7892.26|0
1641820630000|2022-01-10 13:17:10|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1641820640000|2022-01-10 13:17:20|7892.64|7892.64|7892.51|7892.51|7892.9|7892.9|7892.51|7892.51|0
1641820660000|2022-01-10 13:17:40|7892.67|7892.67|7891.97|7891.97|7892.78|7892.78|7891.97|7891.97|0
1641820670000|2022-01-10 13:17:50|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|0
1641820680000|2022-01-10 13:18:00|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|0
1641820690000|2022-01-10 13:18:10|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|0
1641820700000|2022-01-10 13:18:20|7891.45|7891.45|7892.83|7892.83|7892.83|7892.83|7891.45|7891.45|0
1641820710000|2022-01-10 13:18:30|7893.3|7893.3|7893.39|7893.39|7893.39|7893.39|7893.3|7893.3|0
1641820730000|2022-01-10 13:18:50|7893.26|7893.26|7893.8|7893.8|7893.8|7893.8|7893.03|7893.03|0
1641820740000|2022-01-10 13:19:00|7893.57|7893.57|7893.47|7893.47|7893.57|7893.57|7893.38|7893.38|0
1641820750000|2022-01-10 13:19:10|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|0
1641820760000|2022-01-10 13:19:20|7893.18|7893.18|7892.95|7892.95|7893.18|7893.18|7892.95|7892.95|0
1641820770000|2022-01-10 13:19:30|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|0
1641820780000|2022-01-10 13:19:40|7895.05|7895.05|7895.4|7895.4|7895.4|7895.4|7895.05|7895.05|0
1641820790000|2022-01-10 13:19:50|7894.86|7894.86|7894.63|7894.63|7894.86|7894.86|7894.63|7894.63|0
1641820800000|2022-01-10 13:20:00|7894.66|7894.66|7894.45|7894.45|7894.66|7894.66|7893.81|7893.81|0
1641820810000|2022-01-10 13:20:10|7894.35|7894.35|7895.76|7895.76|7895.92|7895.92|7894.02|7894.02|0
1641820820000|2022-01-10 13:20:20|7895.85|7895.85|7896.67|7896.67|7896.67|7896.67|7895.84|7895.84|0
1641820830000|2022-01-10 13:20:30|7896.9|7896.9|7901.06|7901.06|7901.06|7901.06|7896.9|7896.9|0
1641820840000|2022-01-10 13:20:40|7900.95|7900.95|7901.19|7901.19|7901.19|7901.19|7900.95|7900.95|0
1641820850000|2022-01-10 13:20:50|7901.21|7901.21|7901.05|7901.05|7901.59|7901.59|7901.05|7901.05|0
1641820860000|2022-01-10 13:21:00|7899.34|7899.34|7899.59|7899.59|7900.19|7900.19|7899.34|7899.34|0
1641820870000|2022-01-10 13:21:10|7899.62|7899.62|7899.54|7899.54|7899.62|7899.62|7899.54|7899.54|0
1641820880000|2022-01-10 13:21:20|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|0
1641820890000|2022-01-10 13:21:30|7900.24|7900.24|7900.34|7900.34|7900.34|7900.34|7900.24|7900.24|0
1641820900000|2022-01-10 13:21:40|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|0
1641820910000|2022-01-10 13:21:50|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|0
1641820920000|2022-01-10 13:22:00|7901|7901|7900.12|7900.12|7901|7901|7899.95|7899.95|0
1641820930000|2022-01-10 13:22:10|7900.2|7900.2|7899.79|7899.79|7900.2|7900.2|7899.79|7899.79|0
1641820940000|2022-01-10 13:22:20|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|7900.17|0
1641820950000|2022-01-10 13:22:30|7900.56|7900.56|7900.81|7900.81|7900.81|7900.81|7900.56|7900.56|0
1641820960000|2022-01-10 13:22:40|7901.02|7901.02|7901.52|7901.52|7901.52|7901.52|7901.02|7901.02|0
1641820970000|2022-01-10 13:22:50|7902.72|7902.72|7902.04|7902.04|7903.32|7903.32|7902.04|7902.04|0
1641820990000|2022-01-10 13:23:10|7901.74|7901.74|7900.88|7900.88|7901.74|7901.74|7900.88|7900.88|0
1641821010000|2022-01-10 13:23:30|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|0
1641821020000|2022-01-10 13:23:40|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1641821030000|2022-01-10 13:23:50|7901.19|7901.19|7901.93|7901.93|7901.93|7901.93|7901.19|7901.19|0
1641821040000|2022-01-10 13:24:00|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1641821050000|2022-01-10 13:24:10|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|0
1641821060000|2022-01-10 13:24:20|7902.45|7902.45|7903|7903|7903.3|7903.3|7902.45|7902.45|0
1641821090000|2022-01-10 13:24:50|7903.84|7903.84|7904.05|7904.05|7904.05|7904.05|7903.84|7903.84|0
1641821100000|2022-01-10 13:25:00|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1641821110000|2022-01-10 13:25:10|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|0
1641821120000|2022-01-10 13:25:20|7904.19|7904.19|7904.97|7904.97|7904.97|7904.97|7904.19|7904.19|0
1641821130000|2022-01-10 13:25:30|7905.06|7905.06|7906.47|7906.47|7907.06|7907.06|7905.06|7905.06|0
1641821140000|2022-01-10 13:25:40|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|0
1641821150000|2022-01-10 13:25:50|7906.81|7906.81|7908.53|7908.53|7908.53|7908.53|7906.81|7906.81|0
1641821160000|2022-01-10 13:26:00|7908.27|7908.27|7908.46|7908.46|7908.46|7908.46|7907.84|7907.84|0
1641821170000|2022-01-10 13:26:10|7908.68|7908.68|7907.6|7907.6|7908.87|7908.87|7907.6|7907.6|0
1641821180000|2022-01-10 13:26:20|7907.68|7907.68|7908.22|7908.22|7908.22|7908.22|7907.37|7907.37|0
1641821190000|2022-01-10 13:26:30|7908.34|7908.34|7908.57|7908.57|7908.57|7908.57|7908.34|7908.34|0
1641821200000|2022-01-10 13:26:40|7908.6|7908.6|7909.09|7909.09|7909.46|7909.46|7908.6|7908.6|0
1641821210000|2022-01-10 13:26:50|7909.94|7909.94|7909.09|7909.09|7909.94|7909.94|7909.09|7909.09|0
1641821220000|2022-01-10 13:27:00|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|0
1641821230000|2022-01-10 13:27:10|7909.44|7909.44|7909.76|7909.76|7909.79|7909.79|7909.42|7909.42|0
1641821240000|2022-01-10 13:27:20|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|0
1641821250000|2022-01-10 13:27:30|7910|7910|7911.45|7911.45|7911.82|7911.82|7910|7910|0
1641821260000|2022-01-10 13:27:40|7912.11|7912.11|7913.99|7913.99|7913.99|7913.99|7912.11|7912.11|0
1641821270000|2022-01-10 13:27:50|7914.15|7914.15|7914.56|7914.56|7914.56|7914.56|7914.15|7914.15|0
1641821280000|2022-01-10 13:28:00|7914.84|7914.84|7915.49|7915.49|7915.49|7915.49|7914.8|7914.8|0
1641821290000|2022-01-10 13:28:10|7915.7|7915.7|7916.47|7916.47|7916.47|7916.47|7915.7|7915.7|0
1641821300000|2022-01-10 13:28:20|7916.26|7916.26|7916.23|7916.23|7916.26|7916.26|7916.23|7916.23|0
1641821310000|2022-01-10 13:28:30|7916.61|7916.61|7916.7|7916.7|7916.7|7916.7|7916.59|7916.59|0
1641821320000|2022-01-10 13:28:40|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|0
1641821330000|2022-01-10 13:28:50|7916.5|7916.5|7916.81|7916.81|7916.81|7916.81|7916.4|7916.4|0
1641821340000|2022-01-10 13:29:00|7916.94|7916.94|7917.57|7917.57|7917.57|7917.57|7916.94|7916.94|0
1641821350000|2022-01-10 13:29:10|7917.54|7917.54|7918.24|7918.24|7918.24|7918.24|7917.54|7917.54|0
1641821360000|2022-01-10 13:29:20|7918.55|7918.55|7921.46|7921.46|7921.46|7921.46|7918.55|7918.55|0
1641821370000|2022-01-10 13:29:30|7921.72|7921.72|7922.33|7922.33|7922.33|7922.33|7921.72|7921.72|0
1641821380000|2022-01-10 13:29:40|7922.09|7922.09|7921.93|7921.93|7922.13|7922.13|7921.93|7921.93|0
1641821400000|2022-01-10 13:30:00|7922.17|7922.17|7923.49|7923.49|7923.55|7923.55|7922.17|7922.17|0
1641821410000|2022-01-10 13:30:10|7923.28|7923.28|7923.11|7923.11|7923.51|7923.51|7923.11|7923.11|0
1641821420000|2022-01-10 13:30:20|7922.55|7922.55|7921.49|7921.49|7922.55|7922.55|7921.49|7921.49|0
1641821430000|2022-01-10 13:30:30|7921.28|7921.28|7918.35|7918.35|7921.28|7921.28|7918.35|7918.35|0
1641821440000|2022-01-10 13:30:40|7917.97|7917.97|7917.76|7917.76|7917.97|7917.97|7917.76|7917.76|0
1641821450000|2022-01-10 13:30:50|7917.86|7917.86|7918.53|7918.53|7918.53|7918.53|7917.86|7917.86|0
1641821460000|2022-01-10 13:31:00|7918.69|7918.69|7918.99|7918.99|7918.99|7918.99|7918.69|7918.69|0
1641821470000|2022-01-10 13:31:10|7919.08|7919.08|7919.18|7919.18|7919.18|7919.18|7919.08|7919.08|0
1641821480000|2022-01-10 13:31:20|7919.37|7919.37|7919.32|7919.32|7919.37|7919.37|7918.72|7918.72|0
1641821490000|2022-01-10 13:31:30|7919.92|7919.92|7920.83|7920.83|7920.83|7920.83|7919.92|7919.92|0
1641821500000|2022-01-10 13:31:40|7920.42|7920.42|7919.52|7919.52|7920.42|7920.42|7919.52|7919.52|0
1641821510000|2022-01-10 13:31:50|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|0
1641821520000|2022-01-10 13:32:00|7918.48|7918.48|7918.11|7918.11|7918.57|7918.57|7918.11|7918.11|0
1641821530000|2022-01-10 13:32:10|7917.69|7917.69|7918.4|7918.4|7918.94|7918.94|7917.69|7917.69|0
1641821550000|2022-01-10 13:32:30|7917.55|7917.55|7914.71|7914.71|7917.55|7917.55|7914.71|7914.71|0
1641821560000|2022-01-10 13:32:40|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|0
1641821570000|2022-01-10 13:32:50|7915.35|7915.35|7915.62|7915.62|7915.62|7915.62|7915.16|7915.16|0
1641821580000|2022-01-10 13:33:00|7915.4|7915.4|7914.74|7914.74|7915.4|7915.4|7914.74|7914.74|0
1641821590000|2022-01-10 13:33:10|7913.88|7913.88|7914.16|7914.16|7914.16|7914.16|7913.88|7913.88|0
1641821600000|2022-01-10 13:33:20|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1641821620000|2022-01-10 13:33:40|7913.91|7913.91|7913.75|7913.75|7913.91|7913.91|7913.75|7913.75|0
1641821630000|2022-01-10 13:33:50|7914.06|7914.06|7913.84|7913.84|7914.07|7914.07|7913.84|7913.84|0
1641821640000|2022-01-10 13:34:00|7911.57|7911.57|7911.4|7911.4|7911.57|7911.57|7911.4|7911.4|0
1641821650000|2022-01-10 13:34:10|7911.3|7911.3|7911|7911|7911.3|7911.3|7911|7911|0
1641821660000|2022-01-10 13:34:20|7910.91|7910.91|7910.64|7910.64|7910.91|7910.91|7910.64|7910.64|0
1641821670000|2022-01-10 13:34:30|7910.91|7910.91|7909.64|7909.64|7910.91|7910.91|7909.64|7909.64|0
1641821690000|2022-01-10 13:34:50|7909.51|7909.51|7908.03|7908.03|7909.74|7909.74|7908.03|7908.03|0
1641821700000|2022-01-10 13:35:00|7907.89|7907.89|7908.64|7908.64|7908.64|7908.64|7907.89|7907.89|0
1641821710000|2022-01-10 13:35:10|7908.77|7908.77|7909.53|7909.53|7909.53|7909.53|7908.67|7908.67|0
1641821720000|2022-01-10 13:35:20|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|0
1641821730000|2022-01-10 13:35:30|7909.59|7909.59|7909.63|7909.63|7909.63|7909.63|7909.59|7909.59|0
1641821740000|2022-01-10 13:35:40|7908.73|7908.73|7909.05|7909.05|7909.05|7909.05|7908.73|7908.73|0
1641821750000|2022-01-10 13:35:50|7909.91|7909.91|7909.98|7909.98|7910.21|7910.21|7909.91|7909.91|0
1641821760000|2022-01-10 13:36:00|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1641821770000|2022-01-10 13:36:10|7910.76|7910.76|7910.38|7910.38|7910.76|7910.76|7910.38|7910.38|0
1641821780000|2022-01-10 13:36:20|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1641821790000|2022-01-10 13:36:30|7910.49|7910.49|7910.23|7910.23|7910.49|7910.49|7910.23|7910.23|0
1641821800000|2022-01-10 13:36:40|7910.31|7910.31|7910.69|7910.69|7910.69|7910.69|7910.31|7910.31|0
1641821810000|2022-01-10 13:36:50|7910.76|7910.76|7913.83|7913.83|7914.69|7914.69|7910.76|7910.76|0
1641821820000|2022-01-10 13:37:00|7914.08|7914.08|7914.55|7914.55|7914.6|7914.6|7914.08|7914.08|0
1641821830000|2022-01-10 13:37:10|7914.71|7914.71|7913.96|7913.96|7915.01|7915.01|7913.96|7913.96|0
1641821840000|2022-01-10 13:37:20|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|0
1641821850000|2022-01-10 13:37:30|7913.01|7913.01|7913.71|7913.71|7913.87|7913.87|7913.01|7913.01|0
1641821860000|2022-01-10 13:37:40|7913.65|7913.65|7913.22|7913.22|7913.65|7913.65|7913.12|7913.12|0
1641821870000|2022-01-10 13:37:50|7913.45|7913.45|7912.29|7912.29|7913.45|7913.45|7912.29|7912.29|0
1641821880000|2022-01-10 13:38:00|7912.06|7912.06|7911.15|7911.15|7912.06|7912.06|7911.15|7911.15|0
1641821890000|2022-01-10 13:38:10|7911.02|7911.02|7911|7911|7911.09|7911.09|7910.79|7910.79|0
1641821900000|2022-01-10 13:38:20|7910.7|7910.7|7910.94|7910.94|7910.94|7910.94|7910.7|7910.7|0
1641821920000|2022-01-10 13:38:40|7911.04|7911.04|7910.96|7910.96|7911.13|7911.13|7910.96|7910.96|0
1641821930000|2022-01-10 13:38:50|7911.29|7911.29|7911.57|7911.57|7911.57|7911.57|7911.29|7911.29|0
1641821940000|2022-01-10 13:39:00|7911.71|7911.71|7911.99|7911.99|7911.99|7911.99|7911.71|7911.71|0
1641821950000|2022-01-10 13:39:10|7912.3|7912.3|7912.45|7912.45|7912.45|7912.45|7912.3|7912.3|0
1641821960000|2022-01-10 13:39:20|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1641821970000|2022-01-10 13:39:30|7912.4|7912.4|7912.78|7912.78|7912.78|7912.78|7912.4|7912.4|0
1641821980000|2022-01-10 13:39:40|7912.89|7912.89|7911.52|7911.52|7913.04|7913.04|7911.52|7911.52|0
1641821990000|2022-01-10 13:39:50|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|0
1641822000000|2022-01-10 13:40:00|7911.39|7911.39|7909.96|7909.96|7911.39|7911.39|7909.65|7909.65|0
1641822020000|2022-01-10 13:40:20|7910.82|7910.82|7911.23|7911.23|7911.23|7911.23|7910.63|7910.63|0
1641822030000|2022-01-10 13:40:30|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|0
1641822040000|2022-01-10 13:40:40|7910.91|7910.91|7910.98|7910.98|7910.98|7910.98|7910.69|7910.69|0
1641822050000|2022-01-10 13:40:50|7911.09|7911.09|7911.23|7911.23|7911.23|7911.23|7911.09|7911.09|0
1641822060000|2022-01-10 13:41:00|7910.38|7910.38|7909.62|7909.62|7910.38|7910.38|7909.52|7909.52|0
1641822070000|2022-01-10 13:41:10|7909.71|7909.71|7909.3|7909.3|7909.72|7909.72|7909.3|7909.3|0
1641822080000|2022-01-10 13:41:20|7910.16|7910.16|7909.94|7909.94|7910.21|7910.21|7909.94|7909.94|0
1641822090000|2022-01-10 13:41:30|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|0
1641822100000|2022-01-10 13:41:40|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1641822110000|2022-01-10 13:41:50|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1641822120000|2022-01-10 13:42:00|7910.7|7910.7|7910.38|7910.38|7910.7|7910.7|7910.38|7910.38|0
1641822130000|2022-01-10 13:42:10|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1641822150000|2022-01-10 13:42:30|7910.33|7910.33|7909.48|7909.48|7910.33|7910.33|7909.48|7909.48|0
1641822160000|2022-01-10 13:42:40|7909.32|7909.32|7909.62|7909.62|7909.62|7909.62|7909.32|7909.32|0
1641822170000|2022-01-10 13:42:50|7909.56|7909.56|7909.33|7909.33|7909.56|7909.56|7909.33|7909.33|0
1641822190000|2022-01-10 13:43:10|7909.43|7909.43|7909.55|7909.55|7909.55|7909.55|7909.43|7909.43|0
1641822200000|2022-01-10 13:43:20|7907.9|7907.9|7906.18|7906.18|7907.9|7907.9|7906.18|7906.18|0
1641822210000|2022-01-10 13:43:30|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|0
1641822220000|2022-01-10 13:43:40|7905.75|7905.75|7905.21|7905.21|7905.75|7905.75|7904.29|7904.29|0
1641822230000|2022-01-10 13:43:50|7905.35|7905.35|7907.02|7907.02|7907.34|7907.34|7905.35|7905.35|0
1641822240000|2022-01-10 13:44:00|7906.94|7906.94|7907.17|7907.17|7907.17|7907.17|7906.9|7906.9|0
1641822250000|2022-01-10 13:44:10|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1641822260000|2022-01-10 13:44:20|7907.28|7907.28|7907.36|7907.36|7907.66|7907.66|7907.28|7907.28|0
1641822270000|2022-01-10 13:44:30|7907.55|7907.55|7908.27|7908.27|7909.12|7909.12|7907.04|7907.04|0
1641822280000|2022-01-10 13:44:40|7908.49|7908.49|7909.58|7909.58|7910.09|7910.09|7908.49|7908.49|0
1641822290000|2022-01-10 13:44:50|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|0
1641822300000|2022-01-10 13:45:00|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|0
1641822310000|2022-01-10 13:45:10|7910.08|7910.08|7910.86|7910.86|7910.86|7910.86|7910.08|7910.08|0
1641822320000|2022-01-10 13:45:20|7910.96|7910.96|7911.15|7911.15|7911.15|7911.15|7910.96|7910.96|0
1641822330000|2022-01-10 13:45:30|7911.22|7911.22|7910.73|7910.73|7911.22|7911.22|7910.73|7910.73|0
1641822340000|2022-01-10 13:45:40|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|0
1641822350000|2022-01-10 13:45:50|7911.7|7911.7|7911.93|7911.93|7911.93|7911.93|7911.7|7911.7|0
1641822360000|2022-01-10 13:46:00|7911.54|7911.54|7912.3|7912.3|7912.3|7912.3|7911.45|7911.45|0
1641822370000|2022-01-10 13:46:10|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|0
1641822380000|2022-01-10 13:46:20|7911.83|7911.83|7911.36|7911.36|7911.83|7911.83|7910.87|7910.87|0
1641822390000|2022-01-10 13:46:30|7911.74|7911.74|7909.11|7909.11|7912.12|7912.12|7909.11|7909.11|0
1641822400000|2022-01-10 13:46:40|7909.1|7909.1|7909.52|7909.52|7909.52|7909.52|7909.1|7909.1|0
1641822410000|2022-01-10 13:46:50|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|0
1641822420000|2022-01-10 13:47:00|7908.76|7908.76|7909.42|7909.42|7909.42|7909.42|7908.76|7908.76|0
1641822430000|2022-01-10 13:47:10|7909.88|7909.88|7909.56|7909.56|7909.88|7909.88|7909.56|7909.56|0
1641822440000|2022-01-10 13:47:20|7908.7|7908.7|7908.91|7908.91|7908.91|7908.91|7908.7|7908.7|0
1641822450000|2022-01-10 13:47:30|7908.49|7908.49|7907.64|7907.64|7908.49|7908.49|7907.64|7907.64|0
1641822460000|2022-01-10 13:47:40|7906.73|7906.73|7906.81|7906.81|7906.81|7906.81|7906.13|7906.13|0
1641822490000|2022-01-10 13:48:10|7905.95|7905.95|7906.01|7906.01|7906.26|7906.26|7905.95|7905.95|0
1641822510000|2022-01-10 13:48:30|7905.78|7905.78|7906.34|7906.34|7906.34|7906.34|7905.78|7905.78|0
1641822520000|2022-01-10 13:48:40|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|0
1641822530000|2022-01-10 13:48:50|7905.45|7905.45|7905.2|7905.2|7905.45|7905.45|7905.2|7905.2|0
1641822540000|2022-01-10 13:49:00|7906|7906|7905.58|7905.58|7906|7906|7905.28|7905.28|0
1641822550000|2022-01-10 13:49:10|7905.17|7905.17|7905.35|7905.35|7905.47|7905.47|7905.17|7905.17|0
1641822560000|2022-01-10 13:49:20|7905.26|7905.26|7905.42|7905.42|7905.42|7905.42|7905.2|7905.2|0
1641822570000|2022-01-10 13:49:30|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|0
1641822580000|2022-01-10 13:49:40|7905.61|7905.61|7906|7906|7906|7906|7905.53|7905.53|0
1641822590000|2022-01-10 13:49:50|7906.1|7906.1|7905.91|7905.91|7906.1|7906.1|7905.91|7905.91|0
1641822600000|2022-01-10 13:50:00|7906.21|7906.21|7906.81|7906.81|7906.81|7906.81|7906.21|7906.21|0
1641822610000|2022-01-10 13:50:10|7906.75|7906.75|7907.79|7907.79|7907.79|7907.79|7906.75|7906.75|0
1641822620000|2022-01-10 13:50:20|7908.74|7908.74|7908.9|7908.9|7909.2|7909.2|7908.74|7908.74|0
1641822630000|2022-01-10 13:50:30|7909.76|7909.76|7910.61|7910.61|7910.61|7910.61|7909.76|7909.76|0
1641822640000|2022-01-10 13:50:40|7910.68|7910.68|7912.05|7912.05|7912.05|7912.05|7910.68|7910.68|0
1641822650000|2022-01-10 13:50:50|7912.11|7912.11|7913.87|7913.87|7914.73|7914.73|7912.11|7912.11|0
1641822660000|2022-01-10 13:51:00|7913.49|7913.49|7913.51|7913.51|7913.75|7913.75|7913.49|7913.49|0
1641822680000|2022-01-10 13:51:20|7913.21|7913.21|7912.79|7912.79|7913.21|7913.21|7912.79|7912.79|0
1641822690000|2022-01-10 13:51:30|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|0
1641822700000|2022-01-10 13:51:40|7913.32|7913.32|7913.62|7913.62|7913.62|7913.62|7913.32|7913.32|0
1641822710000|2022-01-10 13:51:50|7914.48|7914.48|7915.83|7915.83|7915.87|7915.87|7914.48|7914.48|0
1641822720000|2022-01-10 13:52:00|7915.94|7915.94|7916.51|7916.51|7916.51|7916.51|7915.94|7915.94|0
1641822730000|2022-01-10 13:52:10|7916.74|7916.74|7917.5|7917.5|7917.59|7917.59|7916.74|7916.74|0
1641822740000|2022-01-10 13:52:20|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|0
1641822750000|2022-01-10 13:52:30|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1641822760000|2022-01-10 13:52:40|7917.9|7917.9|7917|7917|7918.5|7918.5|7917|7917|0
1641822770000|2022-01-10 13:52:50|7915.87|7915.87|7915.07|7915.07|7915.87|7915.87|7915.07|7915.07|0
1641822780000|2022-01-10 13:53:00|7915.49|7915.49|7915.37|7915.37|7915.49|7915.49|7915.28|7915.28|0
1641822790000|2022-01-10 13:53:10|7915.24|7915.24|7914.22|7914.22|7915.24|7915.24|7913.89|7913.89|0
1641822800000|2022-01-10 13:53:20|7914.63|7914.63|7914.97|7914.97|7914.97|7914.97|7914.22|7914.22|0
1641822810000|2022-01-10 13:53:30|7914.12|7914.12|7915.45|7915.45|7915.83|7915.83|7914.12|7914.12|0
1641822820000|2022-01-10 13:53:40|7913.44|7913.44|7911.91|7911.91|7913.44|7913.44|7911.91|7911.91|0
1641822830000|2022-01-10 13:53:50|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|0
1641822840000|2022-01-10 13:54:00|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1641822850000|2022-01-10 13:54:10|7911.97|7911.97|7911.69|7911.69|7911.97|7911.97|7911.69|7911.69|0
1641822860000|2022-01-10 13:54:20|7910.31|7910.31|7906.42|7906.42|7910.31|7910.31|7906.42|7906.42|0
1641822870000|2022-01-10 13:54:30|7906.8|7906.8|7907.19|7907.19|7907.19|7907.19|7906.8|7906.8|0
1641822880000|2022-01-10 13:54:40|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|0
1641822890000|2022-01-10 13:54:50|7908.44|7908.44|7908.99|7908.99|7908.99|7908.99|7908.39|7908.39|0
1641822900000|2022-01-10 13:55:00|7908.91|7908.91|7909.92|7909.92|7909.92|7909.92|7908.91|7908.91|0
1641822910000|2022-01-10 13:55:10|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|0
1641822920000|2022-01-10 13:55:20|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|0
1641822930000|2022-01-10 13:55:30|7910.85|7910.85|7911.46|7911.46|7911.46|7911.46|7910.85|7910.85|0
1641822940000|2022-01-10 13:55:40|7911.68|7911.68|7911.81|7911.81|7911.81|7911.81|7911.68|7911.68|0
1641822950000|2022-01-10 13:55:50|7911.73|7911.73|7911.07|7911.07|7911.73|7911.73|7910.76|7910.76|0
1641822960000|2022-01-10 13:56:00|7910.77|7910.77|7915.89|7915.89|7915.89|7915.89|7910.77|7910.77|0
1641822970000|2022-01-10 13:56:10|7916.28|7916.28|7915.58|7915.58|7917.52|7917.52|7915.58|7915.58|0
1641822980000|2022-01-10 13:56:20|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|0
1641823000000|2022-01-10 13:56:40|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1641823010000|2022-01-10 13:56:50|7917.22|7917.22|7916.97|7916.97|7917.22|7917.22|7916.97|7916.97|0
1641823020000|2022-01-10 13:57:00|7917.14|7917.14|7917.08|7917.08|7917.14|7917.14|7917.03|7917.03|0
1641823030000|2022-01-10 13:57:10|7917.94|7917.94|7918.56|7918.56|7918.56|7918.56|7917.94|7917.94|0
1641823040000|2022-01-10 13:57:20|7918.38|7918.38|7918.04|7918.04|7918.38|7918.38|7918.04|7918.04|0
1641823050000|2022-01-10 13:57:30|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|0
1641823060000|2022-01-10 13:57:40|7917.3|7917.3|7916.37|7916.37|7917.3|7917.3|7916.37|7916.37|0
1641823070000|2022-01-10 13:57:50|7915.95|7915.95|7915.87|7915.87|7915.95|7915.95|7915.87|7915.87|0
1641823080000|2022-01-10 13:58:00|7915.64|7915.64|7915.36|7915.36|7915.64|7915.64|7915.36|7915.36|0
1641823090000|2022-01-10 13:58:10|7915.14|7915.14|7916.07|7916.07|7916.07|7916.07|7915.14|7915.14|0
1641823100000|2022-01-10 13:58:20|7916|7916|7916|7916|7916|7916|7916|7916|0
1641823110000|2022-01-10 13:58:30|7915.88|7915.88|7914.49|7914.49|7916|7916|7914.21|7914.21|0
1641823120000|2022-01-10 13:58:40|7914.34|7914.34|7913.79|7913.79|7914.64|7914.64|7913.79|7913.79|0
1641823140000|2022-01-10 13:59:00|7912.94|7912.94|7913.56|7913.56|7913.56|7913.56|7912.83|7912.83|0
1641823150000|2022-01-10 13:59:10|7913.51|7913.51|7913.3|7913.3|7913.51|7913.51|7913.3|7913.3|0
1641823160000|2022-01-10 13:59:20|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1641823170000|2022-01-10 13:59:30|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1641823180000|2022-01-10 13:59:40|7913.45|7913.45|7913.32|7913.32|7913.45|7913.45|7913.32|7913.32|0
1641823190000|2022-01-10 13:59:50|7912.96|7912.96|7910.2|7910.2|7912.96|7912.96|7910.2|7910.2|0
1641823200000|2022-01-10 14:00:00|7910.09|7910.09|7909.93|7909.93|7910.09|7910.09|7909.67|7909.67|0
1641823210000|2022-01-10 14:00:10|7909.45|7909.45|7909.29|7909.29|7909.45|7909.45|7909.29|7909.29|0
1641823220000|2022-01-10 14:00:20|7909.6|7909.6|7910.08|7910.08|7910.57|7910.57|7909.6|7909.6|0
1641823240000|2022-01-10 14:00:40|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1641823250000|2022-01-10 14:00:50|7909.78|7909.78|7907.23|7907.23|7909.78|7909.78|7907.23|7907.23|0
1641823260000|2022-01-10 14:01:00|7907.83|7907.83|7909.43|7909.43|7909.43|7909.43|7907.23|7907.23|0
1641823270000|2022-01-10 14:01:10|7909.52|7909.52|7909.78|7909.78|7909.78|7909.78|7909.52|7909.52|0
1641823280000|2022-01-10 14:01:20|7909.88|7909.88|7910.45|7910.45|7910.45|7910.45|7909.88|7909.88|0
1641823290000|2022-01-10 14:01:30|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1641823300000|2022-01-10 14:01:40|7911.21|7911.21|7911.11|7911.11|7911.21|7911.21|7911.11|7911.11|0
1641823310000|2022-01-10 14:01:50|7911.25|7911.25|7911.11|7911.11|7911.25|7911.25|7911.11|7911.11|0
1641823320000|2022-01-10 14:02:00|7911.27|7911.27|7911.56|7911.56|7911.56|7911.56|7911.27|7911.27|0
1641823330000|2022-01-10 14:02:10|7911.48|7911.48|7911.54|7911.54|7911.54|7911.54|7911.48|7911.48|0
1641823340000|2022-01-10 14:02:20|7911.44|7911.44|7912.03|7912.03|7912.03|7912.03|7911.44|7911.44|0
1641823350000|2022-01-10 14:02:30|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|0
1641823360000|2022-01-10 14:02:40|7910.87|7910.87|7910.91|7910.91|7910.91|7910.91|7910.57|7910.57|0
1641823370000|2022-01-10 14:02:50|7911.06|7911.06|7910.91|7910.91|7911.06|7911.06|7910.91|7910.91|0
1641823390000|2022-01-10 14:03:10|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|0
1641823400000|2022-01-10 14:03:20|7911.61|7911.61|7911.84|7911.84|7911.84|7911.84|7911.61|7911.61|0
1641823410000|2022-01-10 14:03:30|7911.87|7911.87|7911.4|7911.4|7911.87|7911.87|7911.4|7911.4|0
1641823420000|2022-01-10 14:03:40|7911.17|7911.17|7910.66|7910.66|7911.17|7911.17|7910.47|7910.47|0
1641823430000|2022-01-10 14:03:50|7908.9|7908.9|7907.86|7907.86|7908.9|7908.9|7907.71|7907.71|0
1641823440000|2022-01-10 14:04:00|7907.48|7907.48|7906.27|7906.27|7907.56|7907.56|7906.27|7906.27|0
1641823450000|2022-01-10 14:04:10|7906.8|7906.8|7901.87|7901.87|7906.8|7906.8|7901.87|7901.87|0
1641823460000|2022-01-10 14:04:20|7902.03|7902.03|7901.84|7901.84|7902.03|7902.03|7901.84|7901.84|0
1641823470000|2022-01-10 14:04:30|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|0
1641823480000|2022-01-10 14:04:40|7901.33|7901.33|7901.44|7901.44|7901.44|7901.44|7901.33|7901.33|0
1641823490000|2022-01-10 14:04:50|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|0
1641823500000|2022-01-10 14:05:00|7901.52|7901.52|7900.68|7900.68|7901.52|7901.52|7900.46|7900.46|0
1641823510000|2022-01-10 14:05:10|7901.06|7901.06|7900.83|7900.83|7901.06|7901.06|7900.68|7900.68|0
1641823520000|2022-01-10 14:05:20|7901.69|7901.69|7899.98|7899.98|7901.69|7901.69|7899.98|7899.98|0
1641823530000|2022-01-10 14:05:30|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1641823540000|2022-01-10 14:05:40|7898.42|7898.42|7897.34|7897.34|7898.42|7898.42|7897.34|7897.34|0
1641823550000|2022-01-10 14:05:50|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1641823560000|2022-01-10 14:06:00|7897.17|7897.17|7897.08|7897.08|7897.17|7897.17|7896.22|7896.22|0
1641823570000|2022-01-10 14:06:10|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|0
1641823580000|2022-01-10 14:06:20|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1641823590000|2022-01-10 14:06:30|7896.31|7896.31|7895.48|7895.48|7896.69|7896.69|7895.48|7895.48|0
1641823600000|2022-01-10 14:06:40|7894.71|7894.71|7894.61|7894.61|7894.71|7894.71|7894.61|7894.61|0
1641823630000|2022-01-10 14:07:10|7894.77|7894.77|7894.71|7894.71|7894.77|7894.77|7894.71|7894.71|0
1641823640000|2022-01-10 14:07:20|7895.56|7895.56|7895.97|7895.97|7895.97|7895.97|7895.56|7895.56|0
1641823650000|2022-01-10 14:07:30|7896.27|7896.27|7897.62|7897.62|7897.62|7897.62|7896.27|7896.27|0
1641823660000|2022-01-10 14:07:40|7897.61|7897.61|7897.46|7897.46|7897.69|7897.69|7897.46|7897.46|0
1641823670000|2022-01-10 14:07:50|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|0
1641823690000|2022-01-10 14:08:10|7897.89|7897.89|7897.74|7897.74|7897.89|7897.89|7897.74|7897.74|0
1641823700000|2022-01-10 14:08:20|7896.58|7896.58|7896.5|7896.5|7896.58|7896.58|7896.5|7896.5|0
1641823710000|2022-01-10 14:08:30|7894.79|7894.79|7894.88|7894.88|7894.88|7894.88|7894.79|7894.79|0
1641823720000|2022-01-10 14:08:40|7895.26|7895.26|7896.11|7896.11|7896.97|7896.97|7895.26|7895.26|0
1641823730000|2022-01-10 14:08:50|7895.73|7895.73|7895.62|7895.62|7895.73|7895.73|7894.42|7894.42|0
1641823740000|2022-01-10 14:09:00|7896.53|7896.53|7894.53|7894.53|7896.53|7896.53|7894.53|7894.53|0
1641823750000|2022-01-10 14:09:10|7894.83|7894.83|7894.78|7894.78|7894.86|7894.86|7894.78|7894.78|0
1641823760000|2022-01-10 14:09:20|7895.16|7895.16|7894|7894|7895.16|7895.16|7894|7894|0
1641823770000|2022-01-10 14:09:30|7893.4|7893.4|7893.19|7893.19|7893.4|7893.4|7893.19|7893.19|0
1641823780000|2022-01-10 14:09:40|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|0
1641823790000|2022-01-10 14:09:50|7892.21|7892.21|7890.61|7890.61|7892.39|7892.39|7890.61|7890.61|0
1641823810000|2022-01-10 14:10:10|7890.23|7890.23|7891.09|7891.09|7891.09|7891.09|7890.23|7890.23|0
1641823820000|2022-01-10 14:10:20|7890.95|7890.95|7890.26|7890.26|7890.95|7890.95|7890.26|7890.26|0
1641823830000|2022-01-10 14:10:30|7889.1|7889.1|7887.39|7887.39|7889.1|7889.1|7887.08|7887.08|0
1641823840000|2022-01-10 14:10:40|7887.58|7887.58|7890.15|7890.15|7891.91|7891.91|7887.58|7887.58|0
1641823850000|2022-01-10 14:10:50|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.47|7889.47|0
1641823860000|2022-01-10 14:11:00|7889.75|7889.75|7889.45|7889.45|7889.75|7889.75|7888.82|7888.82|0
1641823870000|2022-01-10 14:11:10|7889.36|7889.36|7889.07|7889.07|7889.36|7889.36|7889.07|7889.07|0
1641823880000|2022-01-10 14:11:20|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|0
1641823890000|2022-01-10 14:11:30|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|0
1641823900000|2022-01-10 14:11:40|7888.45|7888.45|7889.21|7889.21|7889.21|7889.21|7888.35|7888.35|0
1641823910000|2022-01-10 14:11:50|7889.62|7889.62|7889.74|7889.74|7889.74|7889.74|7889.62|7889.62|0
1641823920000|2022-01-10 14:12:00|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1641823940000|2022-01-10 14:12:20|7890.3|7890.3|7891.23|7891.23|7891.36|7891.36|7890.3|7890.3|0
1641823950000|2022-01-10 14:12:30|7890.37|7890.37|7894.37|7894.37|7894.7|7894.7|7890.37|7890.37|0
1641823960000|2022-01-10 14:12:40|7895.02|7895.02|7895.67|7895.67|7895.67|7895.67|7894.7|7894.7|0
1641823970000|2022-01-10 14:12:50|7895.88|7895.88|7896.27|7896.27|7896.27|7896.27|7895.88|7895.88|0
1641823980000|2022-01-10 14:13:00|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|0
1641823990000|2022-01-10 14:13:10|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1641824000000|2022-01-10 14:13:20|7896.92|7896.92|7896.36|7896.36|7896.92|7896.92|7896.36|7896.36|0
1641824010000|2022-01-10 14:13:30|7896.44|7896.44|7899.91|7899.91|7899.91|7899.91|7896.44|7896.44|0
1641824020000|2022-01-10 14:13:40|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|0
1641824030000|2022-01-10 14:13:50|7897.9|7897.9|7897.84|7897.84|7897.9|7897.9|7897.47|7897.47|0
1641824040000|2022-01-10 14:14:00|7897.75|7897.75|7899.57|7899.57|7899.57|7899.57|7897.75|7897.75|0
1641824070000|2022-01-10 14:14:30|7899.49|7899.49|7899.79|7899.79|7899.79|7899.79|7899.41|7899.41|0
1641824080000|2022-01-10 14:14:40|7899.69|7899.69|7900.59|7900.59|7900.59|7900.59|7899.62|7899.62|0
1641824090000|2022-01-10 14:14:50|7900.7|7900.7|7899.88|7899.88|7900.81|7900.81|7899.63|7899.63|0
1641824100000|2022-01-10 14:15:00|7899.97|7899.97|7899.86|7899.86|7899.97|7899.97|7899.86|7899.86|0
1641824110000|2022-01-10 14:15:10|7899.63|7899.63|7900.38|7900.38|7900.38|7900.38|7899.63|7899.63|0
1641824120000|2022-01-10 14:15:20|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|0
1641824130000|2022-01-10 14:15:30|7900.06|7900.06|7902.35|7902.35|7902.35|7902.35|7900.06|7900.06|0
1641824140000|2022-01-10 14:15:40|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|0
1641824150000|2022-01-10 14:15:50|7903.31|7903.31|7901.06|7901.06|7903.38|7903.38|7901.06|7901.06|0
1641824160000|2022-01-10 14:16:00|7900.97|7900.97|7900.76|7900.76|7900.97|7900.97|7900.76|7900.76|0
1641824170000|2022-01-10 14:16:10|7901.29|7901.29|7901.67|7901.67|7901.67|7901.67|7901.29|7901.29|0
1641824180000|2022-01-10 14:16:20|7901.56|7901.56|7900.99|7900.99|7901.56|7901.56|7900.99|7900.99|0
1641824190000|2022-01-10 14:16:30|7901.26|7901.26|7900.71|7900.71|7901.26|7901.26|7900.71|7900.71|0
1641824200000|2022-01-10 14:16:40|7900.84|7900.84|7902.56|7902.56|7902.56|7902.56|7900.84|7900.84|0
1641824210000|2022-01-10 14:16:50|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|0
1641824220000|2022-01-10 14:17:00|7902|7902|7901.92|7901.92|7902|7902|7901.92|7901.92|0
1641824230000|2022-01-10 14:17:10|7901.54|7901.54|7901.34|7901.34|7901.54|7901.54|7901.34|7901.34|0
1641824240000|2022-01-10 14:17:20|7901.53|7901.53|7902.42|7902.42|7902.42|7902.42|7901.53|7901.53|0
1641824250000|2022-01-10 14:17:30|7902.12|7902.12|7901.7|7901.7|7902.42|7902.42|7901.7|7901.7|0
1641824280000|2022-01-10 14:18:00|7901.64|7901.64|7901.52|7901.52|7901.64|7901.64|7901.51|7901.51|0
1641824290000|2022-01-10 14:18:10|7901.41|7901.41|7901.85|7901.85|7901.85|7901.85|7901.37|7901.37|0
1641824300000|2022-01-10 14:18:20|7902.7|7902.7|7902.85|7902.85|7902.85|7902.85|7902.39|7902.39|0
1641824310000|2022-01-10 14:18:30|7901.69|7901.69|7901.68|7901.68|7901.69|7901.69|7901.38|7901.38|0
1641824320000|2022-01-10 14:18:40|7901.76|7901.76|7902.33|7902.33|7902.33|7902.33|7901.76|7901.76|0
1641824330000|2022-01-10 14:18:50|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|0
1641824340000|2022-01-10 14:19:00|7902.21|7902.21|7902.76|7902.76|7902.76|7902.76|7902.21|7902.21|0
1641824350000|2022-01-10 14:19:10|7903.07|7903.07|7902.84|7902.84|7903.07|7903.07|7902.84|7902.84|0
1641824370000|2022-01-10 14:19:30|7903.1|7903.1|7902.17|7902.17|7903.25|7903.25|7902.17|7902.17|0
1641824380000|2022-01-10 14:19:40|7901.98|7901.98|7902.23|7902.23|7902.43|7902.43|7901.98|7901.98|0
1641824390000|2022-01-10 14:19:50|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|0
1641824400000|2022-01-10 14:20:00|7901.72|7901.72|7900.81|7900.81|7901.72|7901.72|7899.95|7899.95|0
1641824410000|2022-01-10 14:20:10|7900.69|7900.69|7899.92|7899.92|7900.69|7900.69|7899.88|7899.88|0
1641824420000|2022-01-10 14:20:20|7899.8|7899.8|7899.63|7899.63|7900.06|7900.06|7899.63|7899.63|0
1641824430000|2022-01-10 14:20:30|7899.76|7899.76|7899.46|7899.46|7899.87|7899.87|7899.46|7899.46|0
1641824440000|2022-01-10 14:20:40|7899.57|7899.57|7902.35|7902.35|7902.35|7902.35|7899.57|7899.57|0
1641824450000|2022-01-10 14:20:50|7902.59|7902.59|7902.51|7902.51|7902.59|7902.59|7902.51|7902.51|0
1641824460000|2022-01-10 14:21:00|7902.59|7902.59|7902.52|7902.52|7902.59|7902.59|7902.46|7902.46|0
1641824470000|2022-01-10 14:21:10|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|0
1641824480000|2022-01-10 14:21:20|7900.17|7900.17|7899.22|7899.22|7900.17|7900.17|7899.22|7899.22|0
1641824490000|2022-01-10 14:21:30|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|0
1641824500000|2022-01-10 14:21:40|7899.01|7899.01|7899.01|7899.01|7899.01|7899.01|7899.01|7899.01|0
1641824510000|2022-01-10 14:21:50|7899.3|7899.3|7898.84|7898.84|7899.52|7899.52|7898.84|7898.84|0
1641824520000|2022-01-10 14:22:00|7898.43|7898.43|7898.3|7898.3|7898.58|7898.58|7898.3|7898.3|0
1641824530000|2022-01-10 14:22:10|7898.14|7898.14|7898.99|7898.99|7898.99|7898.99|7896.98|7896.98|0
1641824540000|2022-01-10 14:22:20|7898.71|7898.71|7899.38|7899.38|7899.61|7899.61|7898.71|7898.71|0
1641824550000|2022-01-10 14:22:30|7899.22|7899.22|7898.19|7898.19|7899.22|7899.22|7898.11|7898.11|0
1641824560000|2022-01-10 14:22:40|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|0
1641824570000|2022-01-10 14:22:50|7896.03|7896.03|7896.03|7896.03|7896.03|7896.03|7896.03|7896.03|0
1641824580000|2022-01-10 14:23:00|7895.84|7895.84|7894.79|7894.79|7895.84|7895.84|7894.64|7894.64|0
1641824590000|2022-01-10 14:23:10|7894.58|7894.58|7892.68|7892.68|7894.58|7894.58|7892.68|7892.68|0
1641824600000|2022-01-10 14:23:20|7892.6|7892.6|7889.17|7889.17|7892.6|7892.6|7889.13|7889.13|0
1641824610000|2022-01-10 14:23:30|7889.31|7889.31|7887.59|7887.59|7889.31|7889.31|7887.59|7887.59|0
1641824620000|2022-01-10 14:23:40|7887.52|7887.52|7887.31|7887.31|7887.52|7887.52|7887.31|7887.31|0
1641824630000|2022-01-10 14:23:50|7887.82|7887.82|7887.54|7887.54|7887.82|7887.82|7887.54|7887.54|0
1641824650000|2022-01-10 14:24:10|7887.33|7887.33|7883.79|7883.79|7887.33|7887.33|7883.79|7883.79|0
1641824660000|2022-01-10 14:24:20|7883.66|7883.66|7881.67|7881.67|7883.66|7883.66|7881.67|7881.67|0
1641824670000|2022-01-10 14:24:30|7881.56|7881.56|7880.16|7880.16|7881.56|7881.56|7879.93|7879.93|0
1641824680000|2022-01-10 14:24:40|7879.3|7879.3|7877.93|7877.93|7879.3|7879.3|7877.8|7877.8|0
1641824690000|2022-01-10 14:24:50|7877.89|7877.89|7877.53|7877.53|7877.99|7877.99|7877.53|7877.53|0
1641824700000|2022-01-10 14:25:00|7877.45|7877.45|7877.22|7877.22|7877.54|7877.54|7877|7877|0
1641824710000|2022-01-10 14:25:10|7877.17|7877.17|7876.99|7876.99|7877.17|7877.17|7876.63|7876.63|0
1641824720000|2022-01-10 14:25:20|7877.2|7877.2|7877.25|7877.25|7877.72|7877.72|7876.99|7876.99|0
1641824740000|2022-01-10 14:25:40|7877.49|7877.49|7877.5|7877.5|7877.69|7877.69|7877.49|7877.49|0
1641824750000|2022-01-10 14:25:50|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|0
1641824760000|2022-01-10 14:26:00|7877.77|7877.77|7878.15|7878.15|7878.15|7878.15|7877.77|7877.77|0
1641824770000|2022-01-10 14:26:10|7878|7878|7877.94|7877.94|7878|7878|7877.94|7877.94|0
1641824780000|2022-01-10 14:26:20|7878.05|7878.05|7878.16|7878.16|7878.16|7878.16|7878.05|7878.05|0
1641824790000|2022-01-10 14:26:30|7878.54|7878.54|7878.44|7878.44|7878.54|7878.54|7878.34|7878.34|0
1641824810000|2022-01-10 14:26:50|7877.98|7877.98|7878.3|7878.3|7878.3|7878.3|7877.98|7877.98|0
1641824820000|2022-01-10 14:27:00|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|0
1641824830000|2022-01-10 14:27:10|7877.25|7877.25|7876.94|7876.94|7877.25|7877.25|7876.94|7876.94|0
1641824840000|2022-01-10 14:27:20|7877.05|7877.05|7878.06|7878.06|7878.06|7878.06|7877.05|7877.05|0
1641824850000|2022-01-10 14:27:30|7878.4|7878.4|7878.29|7878.29|7878.4|7878.4|7878.13|7878.13|0
1641824860000|2022-01-10 14:27:40|7878.5|7878.5|7878.15|7878.15|7878.5|7878.5|7878.15|7878.15|0
1641824870000|2022-01-10 14:27:50|7878.52|7878.52|7878.15|7878.15|7878.52|7878.52|7878.15|7878.15|0
1641824880000|2022-01-10 14:28:00|7878.24|7878.24|7879.73|7879.73|7879.73|7879.73|7878.24|7878.24|0
1641824890000|2022-01-10 14:28:10|7880.11|7880.11|7882.76|7882.76|7882.76|7882.76|7879.52|7879.52|0
1641824900000|2022-01-10 14:28:20|7883.52|7883.52|7888.45|7888.45|7888.45|7888.45|7883.52|7883.52|0
1641824910000|2022-01-10 14:28:30|7887.6|7887.6|7887.08|7887.08|7887.6|7887.6|7887.08|7887.08|0
1641824920000|2022-01-10 14:28:40|7887.21|7887.21|7887.32|7887.32|7887.32|7887.32|7887.21|7887.21|0
1641824930000|2022-01-10 14:28:50|7887.49|7887.49|7887.94|7887.94|7887.94|7887.94|7887.49|7887.49|0
1641824940000|2022-01-10 14:29:00|7888.4|7888.4|7888.47|7888.47|7888.47|7888.47|7888.14|7888.14|0
1641824950000|2022-01-10 14:29:10|7888.24|7888.24|7888.14|7888.14|7888.24|7888.24|7888.14|7888.14|0
1641824960000|2022-01-10 14:29:20|7888.15|7888.15|7887.7|7887.7|7888.15|7888.15|7887.7|7887.7|0
1641824970000|2022-01-10 14:29:30|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1641824980000|2022-01-10 14:29:40|7887.79|7887.79|7887.58|7887.58|7887.82|7887.82|7887.35|7887.35|0
1641824990000|2022-01-10 14:29:50|7887.74|7887.74|7888.96|7888.96|7889.14|7889.14|7887.74|7887.74|0
1641825000000|2022-01-10 14:30:00|7888.93|7888.93|7899.13|7899.13|7899.52|7899.52|7888.17|7888.17|0
1641825010000|2022-01-10 14:30:10|7899.74|7899.74|7900.43|7900.43|7900.44|7900.44|7898.13|7898.13|0
1641825020000|2022-01-10 14:30:20|7900.33|7900.33|7896.98|7896.98|7900.33|7900.33|7896.98|7896.98|0
1641825030000|2022-01-10 14:30:30|7896.22|7896.22|7899.13|7899.13|7899.13|7899.13|7895.28|7895.28|0
1641825040000|2022-01-10 14:30:40|7898.94|7898.94|7896.99|7896.99|7898.94|7898.94|7896.99|7896.99|0
1641825050000|2022-01-10 14:30:50|7897.85|7897.85|7894.21|7894.21|7897.85|7897.85|7894.21|7894.21|0
1641825060000|2022-01-10 14:31:00|7894|7894|7891.24|7891.24|7894.31|7894.31|7891.24|7891.24|0
1641825070000|2022-01-10 14:31:10|7891.15|7891.15|7884.96|7884.96|7891.15|7891.15|7884.96|7884.96|0
1641825080000|2022-01-10 14:31:20|7884.85|7884.85|7883.87|7883.87|7884.85|7884.85|7883.79|7883.79|0
1641825090000|2022-01-10 14:31:30|7883.77|7883.77|7883.72|7883.72|7884.01|7884.01|7883.72|7883.72|0
1641825100000|2022-01-10 14:31:40|7883.47|7883.47|7882.79|7882.79|7883.66|7883.66|7882.79|7882.79|0
1641825110000|2022-01-10 14:31:50|7883.05|7883.05|7881.33|7881.33|7883.05|7883.05|7881.33|7881.33|0
1641825120000|2022-01-10 14:32:00|7880.85|7880.85|7875.01|7875.01|7881.23|7881.23|7875.01|7875.01|0
1641825130000|2022-01-10 14:32:10|7869.02|7869.02|7868.22|7868.22|7869.66|7869.66|7868.22|7868.22|0
1641825140000|2022-01-10 14:32:20|7867.84|7867.84|7865.46|7865.46|7868.3|7868.3|7865.46|7865.46|0
1641825150000|2022-01-10 14:32:30|7865.32|7865.32|7865.21|7865.21|7865.32|7865.32|7865.21|7865.21|0
1641825160000|2022-01-10 14:32:40|7864.91|7864.91|7865.85|7865.85|7865.94|7865.94|7864.41|7864.41|0
1641825170000|2022-01-10 14:32:50|7866.17|7866.17|7867.35|7867.35|7868.4|7868.4|7866.17|7866.17|0
1641825180000|2022-01-10 14:33:00|7867.08|7867.08|7863.13|7863.13|7867.08|7867.08|7863.13|7863.13|0
1641825190000|2022-01-10 14:33:10|7863.1|7863.1|7858.41|7858.41|7863.1|7863.1|7858.41|7858.41|0
1641825200000|2022-01-10 14:33:20|7858.33|7858.33|7857.03|7857.03|7858.33|7858.33|7857.03|7857.03|0
1641825210000|2022-01-10 14:33:30|7856.9|7856.9|7855.78|7855.78|7856.9|7856.9|7855.78|7855.78|0
1641825220000|2022-01-10 14:33:40|7856.04|7856.04|7857.07|7857.07|7857.46|7857.46|7856.04|7856.04|0
1641825230000|2022-01-10 14:33:50|7857.01|7857.01|7855.35|7855.35|7857.01|7857.01|7855.35|7855.35|0
1641825240000|2022-01-10 14:34:00|7855.19|7855.19|7845.71|7845.71|7855.19|7855.19|7845.71|7845.71|0
1641825250000|2022-01-10 14:34:10|7845.58|7845.58|7843.6|7843.6|7845.58|7845.58|7843.6|7843.6|0
1641825260000|2022-01-10 14:34:20|7842.26|7842.26|7837.83|7837.83|7842.26|7842.26|7837.71|7837.71|0
1641825270000|2022-01-10 14:34:30|7837.26|7837.26|7836.82|7836.82|7837.26|7837.26|7835.3|7835.3|0
1641825280000|2022-01-10 14:34:40|7836.44|7836.44|7836.65|7836.65|7836.65|7836.65|7835.49|7835.49|0
1641825290000|2022-01-10 14:34:50|7836.55|7836.55|7835.53|7835.53|7836.55|7836.55|7835.53|7835.53|0
1641825300000|2022-01-10 14:35:00|7835.5|7835.5|7833.76|7833.76|7835.85|7835.85|7833.76|7833.76|0
1641825310000|2022-01-10 14:35:10|7833.5|7833.5|7833.94|7833.94|7833.98|7833.98|7833.42|7833.42|0
1641825320000|2022-01-10 14:35:20|7834.07|7834.07|7834.9|7834.9|7834.9|7834.9|7833.83|7833.83|0
1641825330000|2022-01-10 14:35:30|7834.75|7834.75|7833.91|7833.91|7834.83|7834.83|7833.83|7833.83|0
1641825340000|2022-01-10 14:35:40|7834.33|7834.33|7832.88|7832.88|7834.95|7834.95|7832.88|7832.88|0
1641825350000|2022-01-10 14:35:50|7832.69|7832.69|7832.46|7832.46|7832.74|7832.74|7832.23|7832.23|0
1641825360000|2022-01-10 14:36:00|7832.37|7832.37|7831.64|7831.64|7832.37|7832.37|7831.01|7831.01|0
1641825370000|2022-01-10 14:36:10|7831.25|7831.25|7831.21|7831.21|7831.25|7831.25|7830.99|7830.99|0
1641825380000|2022-01-10 14:36:20|7831.35|7831.35|7830.83|7830.83|7831.44|7831.44|7830.78|7830.78|0
1641825390000|2022-01-10 14:36:30|7830.42|7830.42|7827.48|7827.48|7830.42|7830.42|7826.35|7826.35|0
1641825400000|2022-01-10 14:36:40|7826.79|7826.79|7826.26|7826.26|7826.79|7826.79|7826.13|7826.13|0
1641825410000|2022-01-10 14:36:50|7826.2|7826.2|7822.8|7822.8|7826.33|7826.33|7822.56|7822.56|0
1641825420000|2022-01-10 14:37:00|7823.04|7823.04|7826.38|7826.38|7826.38|7826.38|7822.72|7822.72|0
1641825430000|2022-01-10 14:37:10|7826.57|7826.57|7825.84|7825.84|7826.57|7826.57|7825.79|7825.79|0
1641825440000|2022-01-10 14:37:20|7825.56|7825.56|7824.2|7824.2|7825.56|7825.56|7823.62|7823.62|0
1641825450000|2022-01-10 14:37:30|7824.47|7824.47|7825|7825|7825.85|7825.85|7824.47|7824.47|0
1641825460000|2022-01-10 14:37:40|7825.38|7825.38|7826.83|7826.83|7827.1|7827.1|7825.38|7825.38|0
1641825470000|2022-01-10 14:37:50|7826.77|7826.77|7827.4|7827.4|7827.4|7827.4|7826.65|7826.65|0
1641825480000|2022-01-10 14:38:00|7827.86|7827.86|7827.69|7827.69|7827.88|7827.88|7827.69|7827.69|0
1641825490000|2022-01-10 14:38:10|7827.75|7827.75|7832.1|7832.1|7832.1|7832.1|7827.69|7827.69|0
1641825500000|2022-01-10 14:38:20|7831.25|7831.25|7831.78|7831.78|7832.01|7832.01|7831.15|7831.15|0
1641825510000|2022-01-10 14:38:30|7831.52|7831.52|7829.87|7829.87|7831.52|7831.52|7829.64|7829.64|0
1641825520000|2022-01-10 14:38:40|7830.01|7830.01|7829.77|7829.77|7830.1|7830.1|7829.77|7829.77|0
1641825530000|2022-01-10 14:38:50|7830.63|7830.63|7831.52|7831.52|7831.52|7831.52|7830.47|7830.47|0
1641825540000|2022-01-10 14:39:00|7831.71|7831.71|7831.25|7831.25|7831.71|7831.71|7831.25|7831.25|0
1641825550000|2022-01-10 14:39:10|7830.82|7830.82|7829.86|7829.86|7830.82|7830.82|7829.73|7829.73|0
1641825560000|2022-01-10 14:39:20|7830.11|7830.11|7830.45|7830.45|7830.67|7830.67|7830.11|7830.11|0
1641825570000|2022-01-10 14:39:30|7830.46|7830.46|7828.41|7828.41|7830.54|7830.54|7828.41|7828.41|0
1641825580000|2022-01-10 14:39:40|7828.31|7828.31|7832.52|7832.52|7832.52|7832.52|7828.31|7828.31|0
1641825590000|2022-01-10 14:39:50|7832.92|7832.92|7837.63|7837.63|7837.63|7837.63|7832.92|7832.92|0
1641825600000|2022-01-10 14:40:00|7838.03|7838.03|7837.87|7837.87|7838.94|7838.94|7837.84|7837.84|0
1641825610000|2022-01-10 14:40:10|7837.65|7837.65|7838.42|7838.42|7838.78|7838.78|7837.64|7837.64|0
1641825620000|2022-01-10 14:40:20|7838.31|7838.31|7837.87|7837.87|7838.31|7838.31|7837.43|7837.43|0
1641825630000|2022-01-10 14:40:30|7837.81|7837.81|7838.7|7838.7|7838.7|7838.7|7837.81|7837.81|0
1641825640000|2022-01-10 14:40:40|7838.24|7838.24|7836.35|7836.35|7838.35|7838.35|7836.35|7836.35|0
1641825650000|2022-01-10 14:40:50|7835.78|7835.78|7837.03|7837.03|7837.03|7837.03|7835.46|7835.46|0
1641825660000|2022-01-10 14:41:00|7836.71|7836.71|7841.26|7841.26|7841.26|7841.26|7836.71|7836.71|0
1641825670000|2022-01-10 14:41:10|7841.7|7841.7|7841.74|7841.74|7841.74|7841.74|7841.36|7841.36|0
1641825680000|2022-01-10 14:41:20|7841.65|7841.65|7841.4|7841.4|7841.65|7841.65|7841.14|7841.14|0
1641825690000|2022-01-10 14:41:30|7841.02|7841.02|7840.77|7840.77|7841.02|7841.02|7840.77|7840.77|0
1641825700000|2022-01-10 14:41:40|7840.47|7840.47|7839.71|7839.71|7840.47|7840.47|7839.71|7839.71|0
1641825710000|2022-01-10 14:41:50|7838.85|7838.85|7838.71|7838.71|7838.85|7838.85|7838.67|7838.67|0
1641825720000|2022-01-10 14:42:00|7839.38|7839.38|7839.71|7839.71|7839.71|7839.71|7839.34|7839.34|0
1641825730000|2022-01-10 14:42:10|7839.65|7839.65|7838.49|7838.49|7839.8|7839.8|7836.75|7836.75|0
1641825740000|2022-01-10 14:42:20|7838.46|7838.46|7837.61|7837.61|7838.48|7838.48|7837.61|7837.61|0
1641825750000|2022-01-10 14:42:30|7837.53|7837.53|7836.63|7836.63|7837.53|7837.53|7836.56|7836.56|0
1641825760000|2022-01-10 14:42:40|7836.43|7836.43|7836.97|7836.97|7836.97|7836.97|7836.4|7836.4|0
1641825770000|2022-01-10 14:42:50|7836.21|7836.21|7838.43|7838.43|7839|7839|7836.21|7836.21|0
1641825780000|2022-01-10 14:43:00|7838.47|7838.47|7836.56|7836.56|7838.51|7838.51|7836.29|7836.29|0
1641825790000|2022-01-10 14:43:10|7836.75|7836.75|7834.49|7834.49|7836.75|7836.75|7834.15|7834.15|0
1641825800000|2022-01-10 14:43:20|7834.87|7834.87|7834.2|7834.2|7834.95|7834.95|7834.2|7834.2|0
1641825810000|2022-01-10 14:43:30|7834.07|7834.07|7834.88|7834.88|7835.48|7835.48|7834.07|7834.07|0
1641825820000|2022-01-10 14:43:40|7834.99|7834.99|7834.63|7834.63|7835.32|7835.32|7834.63|7834.63|0
1641825830000|2022-01-10 14:43:50|7834.55|7834.55|7834.4|7834.4|7834.78|7834.78|7833.84|7833.84|0
1641825840000|2022-01-10 14:44:00|7834.31|7834.31|7833.79|7833.79|7834.42|7834.42|7833.66|7833.66|0
1641825850000|2022-01-10 14:44:10|7833.6|7833.6|7833.26|7833.26|7833.6|7833.6|7833.26|7833.26|0
1641825860000|2022-01-10 14:44:20|7833.21|7833.21|7832.8|7832.8|7833.21|7833.21|7832.8|7832.8|0
1641825870000|2022-01-10 14:44:30|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|0
1641825880000|2022-01-10 14:44:40|7833.25|7833.25|7834.68|7834.68|7834.68|7834.68|7833.25|7833.25|0
1641825890000|2022-01-10 14:44:50|7834.94|7834.94|7834.79|7834.79|7834.94|7834.94|7834.79|7834.79|0
1641825900000|2022-01-10 14:45:00|7835.17|7835.17|7829.67|7829.67|7835.38|7835.38|7829.49|7829.49|0
1641825910000|2022-01-10 14:45:10|7829.49|7829.49|7829.36|7829.36|7829.49|7829.49|7829.36|7829.36|0
1641825920000|2022-01-10 14:45:20|7829.17|7829.17|7828.68|7828.68|7829.36|7829.36|7828.49|7828.49|0
1641825940000|2022-01-10 14:45:40|7827.82|7827.82|7827.72|7827.72|7828.08|7828.08|7827.72|7827.72|0
1641825950000|2022-01-10 14:45:50|7827.62|7827.62|7827.83|7827.83|7827.89|7827.89|7827.43|7827.43|0
1641825960000|2022-01-10 14:46:00|7827.86|7827.86|7829.1|7829.1|7829.17|7829.17|7827.86|7827.86|0
1641825970000|2022-01-10 14:46:10|7829.29|7829.29|7830.06|7830.06|7830.14|7830.14|7829.29|7829.29|0
1641825990000|2022-01-10 14:46:30|7827.15|7827.15|7828.51|7828.51|7828.51|7828.51|7827.15|7827.15|0
1641826000000|2022-01-10 14:46:40|7828.95|7828.95|7829.79|7829.79|7829.79|7829.79|7828.65|7828.65|0
1641826010000|2022-01-10 14:46:50|7829.75|7829.75|7829.75|7829.75|7829.75|7829.75|7829.75|7829.75|0
1641826020000|2022-01-10 14:47:00|7830.07|7830.07|7831.02|7831.02|7831.02|7831.02|7829.31|7829.31|0
1641826030000|2022-01-10 14:47:10|7831.32|7831.32|7831.63|7831.63|7832.37|7832.37|7831.32|7831.32|0
1641826040000|2022-01-10 14:47:20|7831.75|7831.75|7831.56|7831.56|7831.75|7831.75|7831.56|7831.56|0
1641826050000|2022-01-10 14:47:30|7831.87|7831.87|7832.93|7832.93|7833.12|7833.12|7831.87|7831.87|0
1641826060000|2022-01-10 14:47:40|7833.14|7833.14|7833.92|7833.92|7833.92|7833.92|7832.76|7832.76|0
1641826070000|2022-01-10 14:47:50|7834.22|7834.22|7834.22|7834.22|7834.22|7834.22|7834.22|7834.22|0
1641826080000|2022-01-10 14:48:00|7834.38|7834.38|7834.74|7834.74|7834.74|7834.74|7834.3|7834.3|0
1641826090000|2022-01-10 14:48:10|7834.8|7834.8|7833.63|7833.63|7834.8|7834.8|7833.63|7833.63|0
1641826100000|2022-01-10 14:48:20|7833.89|7833.89|7832.78|7832.78|7833.95|7833.95|7832.78|7832.78|0
1641826110000|2022-01-10 14:48:30|7832.75|7832.75|7833.26|7833.26|7833.26|7833.26|7832.75|7832.75|0
1641826120000|2022-01-10 14:48:40|7833.39|7833.39|7834.87|7834.87|7834.88|7834.88|7833.39|7833.39|0
1641826130000|2022-01-10 14:48:50|7834.84|7834.84|7835.02|7835.02|7835.25|7835.25|7834.84|7834.84|0
1641826140000|2022-01-10 14:49:00|7834.98|7834.98|7833.92|7833.92|7835.04|7835.04|7833.92|7833.92|0
1641826150000|2022-01-10 14:49:10|7833.77|7833.77|7832.8|7832.8|7833.77|7833.77|7831.94|7831.94|0
1641826160000|2022-01-10 14:49:20|7833.01|7833.01|7834.55|7834.55|7834.55|7834.55|7833.01|7833.01|0
1641826170000|2022-01-10 14:49:30|7834.81|7834.81|7835.08|7835.08|7835.08|7835.08|7834.81|7834.81|0
1641826180000|2022-01-10 14:49:40|7834.89|7834.89|7835.06|7835.06|7836.29|7836.29|7834.89|7834.89|0
1641826190000|2022-01-10 14:49:50|7835.19|7835.19|7835.5|7835.5|7835.5|7835.5|7835.19|7835.19|0
1641826200000|2022-01-10 14:50:00|7836.74|7836.74|7837.74|7837.74|7838.13|7838.13|7836.74|7836.74|0
1641826210000|2022-01-10 14:50:10|7837.55|7837.55|7837.24|7837.24|7837.55|7837.55|7836.7|7836.7|0
1641826220000|2022-01-10 14:50:20|7837.45|7837.45|7842.05|7842.05|7842.05|7842.05|7837.39|7837.39|0
1641826230000|2022-01-10 14:50:30|7842.32|7842.32|7841.54|7841.54|7842.32|7842.32|7841.46|7841.46|0
1641826240000|2022-01-10 14:50:40|7840.98|7840.98|7841.32|7841.32|7841.32|7841.32|7838.66|7838.66|0
1641826250000|2022-01-10 14:50:50|7841.54|7841.54|7841.03|7841.03|7841.97|7841.97|7840.86|7840.86|0
1641826260000|2022-01-10 14:51:00|7840.65|7840.65|7839.31|7839.31|7840.65|7840.65|7839.26|7839.26|0
1641826270000|2022-01-10 14:51:10|7839.33|7839.33|7839.06|7839.06|7840.22|7840.22|7839.06|7839.06|0
1641826280000|2022-01-10 14:51:20|7839.44|7839.44|7840.8|7840.8|7840.99|7840.99|7839.44|7839.44|0
1641826290000|2022-01-10 14:51:30|7840.64|7840.64|7840.73|7840.73|7841.21|7841.21|7840.64|7840.64|0
1641826300000|2022-01-10 14:51:40|7841.2|7841.2|7839.26|7839.26|7841.2|7841.2|7839.26|7839.26|0
1641826310000|2022-01-10 14:51:50|7840.12|7840.12|7839.83|7839.83|7840.12|7840.12|7839.58|7839.58|0
1641826320000|2022-01-10 14:52:00|7839.67|7839.67|7837.51|7837.51|7839.67|7839.67|7837.28|7837.28|0
1641826330000|2022-01-10 14:52:10|7837.37|7837.37|7836.07|7836.07|7837.37|7837.37|7836.07|7836.07|0
1641826340000|2022-01-10 14:52:20|7835.76|7835.76|7837.65|7837.65|7837.65|7837.65|7835.58|7835.58|0
1641826350000|2022-01-10 14:52:30|7838.03|7838.03|7838.52|7838.52|7838.52|7838.52|7837.97|7837.97|0
1641826360000|2022-01-10 14:52:40|7838.63|7838.63|7837.27|7837.27|7838.63|7838.63|7837.27|7837.27|0
1641826370000|2022-01-10 14:52:50|7837.15|7837.15|7837.9|7837.9|7838.17|7838.17|7837.15|7837.15|0
1641826380000|2022-01-10 14:53:00|7837.71|7837.71|7837.32|7837.32|7837.71|7837.71|7837.18|7837.18|0
1641826390000|2022-01-10 14:53:10|7837.26|7837.26|7836.27|7836.27|7837.26|7837.26|7836.27|7836.27|0
1641826400000|2022-01-10 14:53:20|7836.16|7836.16|7836.17|7836.17|7836.22|7836.22|7835.9|7835.9|0
1641826410000|2022-01-10 14:53:30|7836.25|7836.25|7834|7834|7836.25|7836.25|7834|7834|0
1641826420000|2022-01-10 14:53:40|7833.66|7833.66|7832.77|7832.77|7833.66|7833.66|7832.77|7832.77|0
1641826430000|2022-01-10 14:53:50|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|0
1641826440000|2022-01-10 14:54:00|7833.49|7833.49|7832.63|7832.63|7833.49|7833.49|7832.63|7832.63|0
1641826450000|2022-01-10 14:54:10|7832.44|7832.44|7832.2|7832.2|7832.44|7832.44|7832.2|7832.2|0
1641826460000|2022-01-10 14:54:20|7831.34|7831.34|7831.47|7831.47|7831.47|7831.47|7831.27|7831.27|0
1641826470000|2022-01-10 14:54:30|7831.07|7831.07|7830.5|7830.5|7831.07|7831.07|7830.5|7830.5|0
1641826480000|2022-01-10 14:54:40|7830.46|7830.46|7830.38|7830.38|7830.65|7830.65|7830.13|7830.13|0
1641826490000|2022-01-10 14:54:50|7830.45|7830.45|7828.95|7828.95|7830.45|7830.45|7828.39|7828.39|0
1641826500000|2022-01-10 14:55:00|7829.14|7829.14|7828.61|7828.61|7829.32|7829.32|7828.61|7828.61|0
1641826510000|2022-01-10 14:55:10|7828.69|7828.69|7823.5|7823.5|7828.76|7828.76|7823.34|7823.34|0
1641826520000|2022-01-10 14:55:20|7823.63|7823.63|7823.35|7823.35|7824.13|7824.13|7823.22|7823.22|0
1641826530000|2022-01-10 14:55:30|7822.5|7822.5|7821.53|7821.53|7822.88|7822.88|7821.43|7821.43|0
1641826540000|2022-01-10 14:55:40|7821.33|7821.33|7820.13|7820.13|7821.33|7821.33|7820.13|7820.13|0
1641826550000|2022-01-10 14:55:50|7819.97|7819.97|7820.63|7820.63|7820.63|7820.63|7819.78|7819.78|0
1641826560000|2022-01-10 14:56:00|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|0
1641826570000|2022-01-10 14:56:10|7820.41|7820.41|7820.66|7820.66|7820.66|7820.66|7820.41|7820.41|0
1641826580000|2022-01-10 14:56:20|7820.8|7820.8|7822.73|7822.73|7822.73|7822.73|7820.8|7820.8|0
1641826590000|2022-01-10 14:56:30|7822.84|7822.84|7822.98|7822.98|7822.98|7822.98|7822.71|7822.71|0
1641826600000|2022-01-10 14:56:40|7822.3|7822.3|7821.74|7821.74|7822.32|7822.32|7821.74|7821.74|0
1641826610000|2022-01-10 14:56:50|7821.99|7821.99|7822.09|7822.09|7822.09|7822.09|7821.99|7821.99|0
1641826620000|2022-01-10 14:57:00|7822.12|7822.12|7822.03|7822.03|7822.55|7822.55|7822.03|7822.03|0
1641826640000|2022-01-10 14:57:20|7821.73|7821.73|7820.24|7820.24|7821.73|7821.73|7819.94|7819.94|0
1641826650000|2022-01-10 14:57:30|7820.19|7820.19|7820.45|7820.45|7820.46|7820.46|7820.14|7820.14|0
1641826660000|2022-01-10 14:57:40|7820.26|7820.26|7820.46|7820.46|7820.65|7820.65|7819.4|7819.4|0
1641826670000|2022-01-10 14:57:50|7820.41|7820.41|7819.64|7819.64|7820.41|7820.41|7819.45|7819.45|0
1641826680000|2022-01-10 14:58:00|7819.18|7819.18|7811.27|7811.27|7819.18|7819.18|7811.27|7811.27|0
1641826690000|2022-01-10 14:58:10|7811.13|7811.13|7810.23|7810.23|7811.25|7811.25|7810.13|7810.13|0
1641826700000|2022-01-10 14:58:20|7810.04|7810.04|7808.22|7808.22|7810.04|7810.04|7808.22|7808.22|0
1641826710000|2022-01-10 14:58:30|7807.65|7807.65|7806.41|7806.41|7807.65|7807.65|7806.41|7806.41|0
1641826720000|2022-01-10 14:58:40|7806.11|7806.11|7805.11|7805.11|7806.22|7806.22|7805.11|7805.11|0
1641826730000|2022-01-10 14:58:50|7804.2|7804.2|7803.94|7803.94|7804.2|7804.2|7803.94|7803.94|0
1641826740000|2022-01-10 14:59:00|7803.28|7803.28|7805.11|7805.11|7805.44|7805.44|7803.15|7803.15|0
1641826750000|2022-01-10 14:59:10|7805.03|7805.03|7806.25|7806.25|7806.36|7806.36|7805.03|7805.03|0
1641826760000|2022-01-10 14:59:20|7806.22|7806.22|7806.6|7806.6|7807.26|7807.26|7806.22|7806.22|0
1641826770000|2022-01-10 14:59:30|7806.79|7806.79|7806.68|7806.68|7806.85|7806.85|7806.62|7806.62|0
1641826780000|2022-01-10 14:59:40|7806.8|7806.8|7809.86|7809.86|7809.86|7809.86|7806.8|7806.8|0
1641826790000|2022-01-10 14:59:50|7810|7810|7810.12|7810.12|7810.47|7810.47|7810|7810|0
1641826800000|2022-01-10 15:00:00|7809.72|7809.72|7809.37|7809.37|7809.72|7809.72|7809|7809|0
1641826810000|2022-01-10 15:00:10|7809.32|7809.32|7808.74|7808.74|7809.58|7809.58|7808.32|7808.32|0
1641826820000|2022-01-10 15:00:20|7808.44|7808.44|7807.78|7807.78|7808.44|7808.44|7807.78|7807.78|0
1641826830000|2022-01-10 15:00:30|7807.62|7807.62|7807.22|7807.22|7807.62|7807.62|7806.8|7806.8|0
1641826840000|2022-01-10 15:00:40|7807.03|7807.03|7806.37|7806.37|7807.16|7807.16|7806.37|7806.37|0
1641826850000|2022-01-10 15:00:50|7806.04|7806.04|7801.32|7801.32|7806.3|7806.3|7801.32|7801.32|0
1641826860000|2022-01-10 15:01:00|7800.11|7800.11|7799.79|7799.79|7800.37|7800.37|7799.72|7799.72|0
1641826870000|2022-01-10 15:01:10|7799.68|7799.68|7798.54|7798.54|7799.68|7799.68|7798.54|7798.54|0
1641826880000|2022-01-10 15:01:20|7798.48|7798.48|7798.12|7798.12|7798.48|7798.48|7798.12|7798.12|0
1641826890000|2022-01-10 15:01:30|7798.08|7798.08|7793.24|7793.24|7798.08|7798.08|7793.24|7793.24|0
1641826900000|2022-01-10 15:01:40|7793.33|7793.33|7794.19|7794.19|7794.19|7794.19|7793.33|7793.33|0
1641826910000|2022-01-10 15:01:50|7794.25|7794.25|7792.46|7792.46|7794.55|7794.55|7792.35|7792.35|0
1641826920000|2022-01-10 15:02:00|7792.51|7792.51|7787.44|7787.44|7792.51|7792.51|7787.44|7787.44|0
1641826930000|2022-01-10 15:02:10|7787.25|7787.25|7781.92|7781.92|7787.25|7787.25|7781.5|7781.5|0
1641826940000|2022-01-10 15:02:20|7782.07|7782.07|7780.34|7780.34|7782.43|7782.43|7780.34|7780.34|0
1641826950000|2022-01-10 15:02:30|7780.8|7780.8|7780.57|7780.57|7780.8|7780.8|7780.5|7780.5|0
1641826960000|2022-01-10 15:02:40|7780.32|7780.32|7782.75|7782.75|7782.75|7782.75|7780.32|7780.32|0
1641826970000|2022-01-10 15:02:50|7782.53|7782.53|7780.93|7780.93|7782.53|7782.53|7780.93|7780.93|0
1641826980000|2022-01-10 15:03:00|7781.03|7781.03|7781.5|7781.5|7781.5|7781.5|7780.95|7780.95|0
1641826990000|2022-01-10 15:03:10|7781.59|7781.59|7783.19|7783.19|7783.68|7783.68|7781.59|7781.59|0
1641827000000|2022-01-10 15:03:20|7782.89|7782.89|7782.19|7782.19|7782.89|7782.89|7782.19|7782.19|0
1641827010000|2022-01-10 15:03:30|7781.33|7781.33|7779.34|7779.34|7781.33|7781.33|7779.34|7779.34|0
1641827020000|2022-01-10 15:03:40|7779.6|7779.6|7779.31|7779.31|7779.6|7779.6|7779.05|7779.05|0
1641827030000|2022-01-10 15:03:50|7779.63|7779.63|7779.21|7779.21|7779.63|7779.63|7779.21|7779.21|0
1641827040000|2022-01-10 15:04:00|7779.47|7779.47|7780.4|7780.4|7780.4|7780.4|7779.4|7779.4|0
1641827050000|2022-01-10 15:04:10|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|0
1641827060000|2022-01-10 15:04:20|7780.85|7780.85|7781.31|7781.31|7781.31|7781.31|7780.85|7780.85|0
1641827070000|2022-01-10 15:04:30|7781.28|7781.28|7781.12|7781.12|7781.28|7781.28|7780.39|7780.39|0
1641827080000|2022-01-10 15:04:40|7781.19|7781.19|7779.53|7779.53|7781.19|7781.19|7779.53|7779.53|0
1641827090000|2022-01-10 15:04:50|7779.27|7779.27|7778.3|7778.3|7779.27|7779.27|7778.3|7778.3|0
1641827100000|2022-01-10 15:05:00|7777.88|7777.88|7778.09|7778.09|7778.11|7778.11|7777.88|7777.88|0
1641827110000|2022-01-10 15:05:10|7777.71|7777.71|7778.58|7778.58|7778.58|7778.58|7777.71|7777.71|0
1641827120000|2022-01-10 15:05:20|7779.11|7779.11|7780.14|7780.14|7780.14|7780.14|7779.03|7779.03|0
1641827130000|2022-01-10 15:05:30|7780.28|7780.28|7780.01|7780.01|7780.57|7780.57|7779.9|7779.9|0
1641827140000|2022-01-10 15:05:40|7780.23|7780.23|7781.58|7781.58|7781.69|7781.69|7780.23|7780.23|0
1641827150000|2022-01-10 15:05:50|7781.19|7781.19|7780.29|7780.29|7781.26|7781.26|7780.18|7780.18|0
1641827160000|2022-01-10 15:06:00|7780.34|7780.34|7776.21|7776.21|7780.39|7780.39|7776.21|7776.21|0
1641827170000|2022-01-10 15:06:10|7776.82|7776.82|7780.82|7780.82|7780.82|7780.82|7776.55|7776.55|0
1641827180000|2022-01-10 15:06:20|7779.96|7779.96|7784.21|7784.21|7786.39|7786.39|7779.77|7779.77|0
1641827190000|2022-01-10 15:06:30|7784.22|7784.22|7785.62|7785.62|7785.62|7785.62|7783.95|7783.95|0
1641827200000|2022-01-10 15:06:40|7786.24|7786.24|7786.13|7786.13|7786.24|7786.24|7786.13|7786.13|0
1641827210000|2022-01-10 15:06:50|7785.28|7785.28|7788.05|7788.05|7788.69|7788.69|7785.28|7785.28|0
1641827220000|2022-01-10 15:07:00|7787.44|7787.44|7787.35|7787.35|7787.72|7787.72|7787.35|7787.35|0
1641827230000|2022-01-10 15:07:10|7787.83|7787.83|7786.58|7786.58|7787.91|7787.91|7786.42|7786.42|0
1641827240000|2022-01-10 15:07:20|7786.53|7786.53|7782.98|7782.98|7786.53|7786.53|7782.98|7782.98|0
1641827250000|2022-01-10 15:07:30|7782.82|7782.82|7782.95|7782.95|7783.04|7783.04|7782.82|7782.82|0
1641827260000|2022-01-10 15:07:40|7783.04|7783.04|7783.15|7783.15|7783.15|7783.15|7782.16|7782.16|0
1641827270000|2022-01-10 15:07:50|7783.28|7783.28|7783.65|7783.65|7784.05|7784.05|7783.28|7783.28|0
1641827280000|2022-01-10 15:08:00|7784.51|7784.51|7786.35|7786.35|7786.48|7786.48|7784.51|7784.51|0
1641827290000|2022-01-10 15:08:10|7786.48|7786.48|7786.46|7786.46|7786.79|7786.79|7785.61|7785.61|0
1641827300000|2022-01-10 15:08:20|7786.57|7786.57|7787.23|7787.23|7787.23|7787.23|7786.57|7786.57|0
1641827310000|2022-01-10 15:08:30|7787.43|7787.43|7788.17|7788.17|7789.07|7789.07|7787.43|7787.43|0
1641827330000|2022-01-10 15:08:50|7788.2|7788.2|7789.11|7789.11|7789.15|7789.15|7788.2|7788.2|0
1641827340000|2022-01-10 15:09:00|7788.95|7788.95|7791.99|7791.99|7791.99|7791.99|7788.95|7788.95|0
1641827350000|2022-01-10 15:09:10|7792.82|7792.82|7793.76|7793.76|7793.76|7793.76|7792.61|7792.61|0
1641827360000|2022-01-10 15:09:20|7793.97|7793.97|7794.4|7794.4|7794.4|7794.4|7793.97|7793.97|0
1641827370000|2022-01-10 15:09:30|7794.41|7794.41|7793.24|7793.24|7794.53|7794.53|7793.24|7793.24|0
1641827380000|2022-01-10 15:09:40|7793.15|7793.15|7794.26|7794.26|7794.26|7794.26|7793.05|7793.05|0
1641827390000|2022-01-10 15:09:50|7794.68|7794.68|7794.13|7794.13|7794.87|7794.87|7794.13|7794.13|0
1641827400000|2022-01-10 15:10:00|7793.66|7793.66|7788.32|7788.32|7794.18|7794.18|7788.32|7788.32|0
1641827410000|2022-01-10 15:10:10|7788.16|7788.16|7788.18|7788.18|7788.35|7788.35|7787.68|7787.68|0
1641827420000|2022-01-10 15:10:20|7788.15|7788.15|7786.32|7786.32|7788.15|7788.15|7786.32|7786.32|0
1641827430000|2022-01-10 15:10:30|7786.4|7786.4|7786.11|7786.11|7786.4|7786.4|7786.11|7786.11|0
1641827440000|2022-01-10 15:10:40|7785.95|7785.95|7786.46|7786.46|7786.84|7786.84|7785.86|7785.86|0
1641827450000|2022-01-10 15:10:50|7786.38|7786.38|7785.15|7785.15|7786.38|7786.38|7785.11|7785.11|0
1641827460000|2022-01-10 15:11:00|7785.17|7785.17|7785.37|7785.37|7785.37|7785.37|7784.92|7784.92|0
1641827470000|2022-01-10 15:11:10|7784.76|7784.76|7783.95|7783.95|7784.9|7784.9|7783.95|7783.95|0
1641827480000|2022-01-10 15:11:20|7783.7|7783.7|7784|7784|7784|7784|7783.6|7783.6|0
1641827490000|2022-01-10 15:11:30|7784.56|7784.56|7785.9|7785.9|7785.9|7785.9|7784.56|7784.56|0
1641827500000|2022-01-10 15:11:40|7785.88|7785.88|7787.36|7787.36|7787.87|7787.87|7785.88|7785.88|0
1641827510000|2022-01-10 15:11:50|7787.44|7787.44|7787.58|7787.58|7787.59|7787.59|7787.25|7787.25|0
1641827520000|2022-01-10 15:12:00|7787.71|7787.71|7788.06|7788.06|7788.09|7788.09|7787.71|7787.71|0
1641827530000|2022-01-10 15:12:10|7788.15|7788.15|7785.64|7785.64|7788.25|7788.25|7785.64|7785.64|0
1641827540000|2022-01-10 15:12:20|7785.74|7785.74|7787.62|7787.62|7787.76|7787.76|7785.74|7785.74|0
1641827550000|2022-01-10 15:12:30|7787.47|7787.47|7787.39|7787.39|7787.47|7787.47|7787.24|7787.24|0
1641827560000|2022-01-10 15:12:40|7787.59|7787.59|7788.78|7788.78|7788.86|7788.86|7787.59|7787.59|0
1641827570000|2022-01-10 15:12:50|7788.59|7788.59|7791.33|7791.33|7791.33|7791.33|7788.21|7788.21|0
1641827580000|2022-01-10 15:13:00|7792.65|7792.65|7791.92|7791.92|7793.64|7793.64|7791.35|7791.35|0
1641827590000|2022-01-10 15:13:10|7791.32|7791.32|7794.97|7794.97|7795.37|7795.37|7791.32|7791.32|0
1641827600000|2022-01-10 15:13:20|7794.76|7794.76|7794.92|7794.92|7794.98|7794.98|7794.76|7794.76|0
1641827610000|2022-01-10 15:13:30|7794.51|7794.51|7795.64|7795.64|7795.64|7795.64|7794.51|7794.51|0
1641827620000|2022-01-10 15:13:40|7795.51|7795.51|7795.29|7795.29|7795.58|7795.58|7794.99|7794.99|0
1641827630000|2022-01-10 15:13:50|7795.42|7795.42|7795.66|7795.66|7795.93|7795.93|7795.39|7795.39|0
1641827640000|2022-01-10 15:14:00|7795.6|7795.6|7795.56|7795.56|7795.6|7795.6|7794.8|7794.8|0
1641827650000|2022-01-10 15:14:10|7795.65|7795.65|7794.69|7794.69|7795.65|7795.65|7794.69|7794.69|0
1641827660000|2022-01-10 15:14:20|7792.97|7792.97|7793.36|7793.36|7793.36|7793.36|7792.97|7792.97|0
1641827670000|2022-01-10 15:14:30|7792.94|7792.94|7793.51|7793.51|7793.51|7793.51|7792.44|7792.44|0
1641827680000|2022-01-10 15:14:40|7793.74|7793.74|7796.95|7796.95|7796.95|7796.95|7793.74|7793.74|0
1641827690000|2022-01-10 15:14:50|7796.65|7796.65|7798.1|7798.1|7798.1|7798.1|7796.49|7796.49|0
1641827700000|2022-01-10 15:15:00|7798|7798|7802.86|7802.86|7802.86|7802.86|7797.91|7797.91|0
1641827710000|2022-01-10 15:15:10|7802.9|7802.9|7803.42|7803.42|7805.13|7805.13|7802.12|7802.12|0
1641827720000|2022-01-10 15:15:20|7803.15|7803.15|7803.63|7803.63|7805.63|7805.63|7803.15|7803.15|0
1641827730000|2022-01-10 15:15:30|7803.66|7803.66|7803.78|7803.78|7803.84|7803.84|7803.66|7803.66|0
1641827740000|2022-01-10 15:15:40|7803.73|7803.73|7803.99|7803.99|7805.47|7805.47|7803.7|7803.7|0
1641827750000|2022-01-10 15:15:50|7803.84|7803.84|7801.71|7801.71|7803.91|7803.91|7801.71|7801.71|0
1641827760000|2022-01-10 15:16:00|7801.67|7801.67|7797.77|7797.77|7801.67|7801.67|7797.77|7797.77|0
1641827770000|2022-01-10 15:16:10|7798.62|7798.62|7798.32|7798.32|7798.62|7798.62|7797.56|7797.56|0
1641827780000|2022-01-10 15:16:20|7798.72|7798.72|7798.69|7798.69|7798.78|7798.78|7798.61|7798.61|0
1641827790000|2022-01-10 15:16:30|7799.54|7799.54|7800.22|7800.22|7800.22|7800.22|7799.54|7799.54|0
1641827800000|2022-01-10 15:16:40|7800.15|7800.15|7798.99|7798.99|7800.26|7800.26|7798.99|7798.99|0
1641827810000|2022-01-10 15:16:50|7798.78|7798.78|7798.94|7798.94|7798.94|7798.94|7798.78|7798.78|0
1641827820000|2022-01-10 15:17:00|7799.36|7799.36|7797.67|7797.67|7799.36|7799.36|7797.67|7797.67|0
1641827830000|2022-01-10 15:17:10|7797.64|7797.64|7797.96|7797.96|7797.96|7797.96|7797.64|7797.64|0
1641827840000|2022-01-10 15:17:20|7797.75|7797.75|7798.3|7798.3|7798.3|7798.3|7797.43|7797.43|0
1641827850000|2022-01-10 15:17:30|7797.99|7797.99|7797.85|7797.85|7797.99|7797.99|7797.8|7797.8|0
1641827860000|2022-01-10 15:17:40|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|0
1641827870000|2022-01-10 15:17:50|7798.24|7798.24|7799.46|7799.46|7799.48|7799.48|7798.24|7798.24|0
1641827880000|2022-01-10 15:18:00|7799.08|7799.08|7796.58|7796.58|7799.08|7799.08|7796.58|7796.58|0
1641827890000|2022-01-10 15:18:10|7796.47|7796.47|7796.42|7796.42|7797|7797|7796.14|7796.14|0
1641827900000|2022-01-10 15:18:20|7796.31|7796.31|7796.19|7796.19|7796.91|7796.91|7795.98|7795.98|0
1641827910000|2022-01-10 15:18:30|7795.9|7795.9|7794.64|7794.64|7796.19|7796.19|7794.64|7794.64|0
1641827920000|2022-01-10 15:18:40|7794.58|7794.58|7793.11|7793.11|7794.58|7794.58|7793.11|7793.11|0
1641827930000|2022-01-10 15:18:50|7793.24|7793.24|7792.66|7792.66|7793.24|7793.24|7792.66|7792.66|0
1641827940000|2022-01-10 15:19:00|7792.47|7792.47|7792.13|7792.13|7792.47|7792.47|7792.13|7792.13|0
1641827950000|2022-01-10 15:19:10|7790.42|7790.42|7789.46|7789.46|7790.42|7790.42|7789.46|7789.46|0
1641827960000|2022-01-10 15:19:20|7789.04|7789.04|7788.51|7788.51|7789.31|7789.31|7788.32|7788.32|0
1641827970000|2022-01-10 15:19:30|7788.74|7788.74|7789.42|7789.42|7790|7790|7788.74|7788.74|0
1641827980000|2022-01-10 15:19:40|7789.61|7789.61|7789.73|7789.73|7789.84|7789.84|7789.61|7789.61|0
1641827990000|2022-01-10 15:19:50|7789.79|7789.79|7789.58|7789.58|7789.79|7789.79|7789.58|7789.58|0
1641828000000|2022-01-10 15:20:00|7789.71|7789.71|7792.17|7792.17|7792.17|7792.17|7789.71|7789.71|0
1641828010000|2022-01-10 15:20:10|7792.36|7792.36|7793.88|7793.88|7793.88|7793.88|7792.36|7792.36|0
1641828020000|2022-01-10 15:20:20|7794.73|7794.73|7793.27|7793.27|7794.73|7794.73|7793.27|7793.27|0
1641828030000|2022-01-10 15:20:30|7793.09|7793.09|7796.12|7796.12|7796.12|7796.12|7793|7793|0
1641828040000|2022-01-10 15:20:40|7796.46|7796.46|7797.23|7797.23|7797.23|7797.23|7796.46|7796.46|0
1641828050000|2022-01-10 15:20:50|7796.85|7796.85|7796.82|7796.82|7796.85|7796.85|7796.41|7796.41|0
1641828060000|2022-01-10 15:21:00|7796.22|7796.22|7795.51|7795.51|7796.22|7796.22|7795.43|7795.43|0
1641828070000|2022-01-10 15:21:10|7795.42|7795.42|7792.47|7792.47|7795.42|7795.42|7792.47|7792.47|0
1641828080000|2022-01-10 15:21:20|7792.36|7792.36|7792.3|7792.3|7792.36|7792.36|7792.3|7792.3|0
1641828090000|2022-01-10 15:21:30|7792.38|7792.38|7792.3|7792.3|7792.38|7792.38|7791.63|7791.63|0
1641828100000|2022-01-10 15:21:40|7792.12|7792.12|7791.26|7791.26|7792.12|7792.12|7791.26|7791.26|0
1641828110000|2022-01-10 15:21:50|7791.03|7791.03|7788.89|7788.89|7791.03|7791.03|7788.89|7788.89|0
1641828120000|2022-01-10 15:22:00|7788.7|7788.7|7788.55|7788.55|7788.8|7788.8|7788.42|7788.42|0
1641828130000|2022-01-10 15:22:10|7788.68|7788.68|7789.93|7789.93|7789.93|7789.93|7788.68|7788.68|0
1641828140000|2022-01-10 15:22:20|7789.8|7789.8|7789.15|7789.15|7789.8|7789.8|7789.15|7789.15|0
1641828150000|2022-01-10 15:22:30|7788.68|7788.68|7787.2|7787.2|7788.68|7788.68|7787.2|7787.2|0
1641828160000|2022-01-10 15:22:40|7787.45|7787.45|7788.07|7788.07|7788.07|7788.07|7787.2|7787.2|0
1641828170000|2022-01-10 15:22:50|7788.1|7788.1|7789.77|7789.77|7790.07|7790.07|7788.1|7788.1|0
1641828180000|2022-01-10 15:23:00|7789.91|7789.91|7790.4|7790.4|7790.59|7790.59|7789.91|7789.91|0
1641828190000|2022-01-10 15:23:10|7790.48|7790.48|7790.75|7790.75|7790.86|7790.86|7790.48|7790.48|0
1641828200000|2022-01-10 15:23:20|7790.63|7790.63|7786.73|7786.73|7790.63|7790.63|7786.73|7786.73|0
1641828210000|2022-01-10 15:23:30|7786.54|7786.54|7785.14|7785.14|7786.54|7786.54|7785.14|7785.14|0
1641828220000|2022-01-10 15:23:40|7784.98|7784.98|7784.87|7784.87|7784.98|7784.98|7784.87|7784.87|0
1641828230000|2022-01-10 15:23:50|7784.71|7784.71|7783.85|7783.85|7784.71|7784.71|7783.8|7783.8|0
1641828240000|2022-01-10 15:24:00|7784.22|7784.22|7783.43|7783.43|7785.08|7785.08|7783.43|7783.43|0
1641828250000|2022-01-10 15:24:10|7783.13|7783.13|7783.05|7783.05|7783.13|7783.13|7783.05|7783.05|0
1641828260000|2022-01-10 15:24:20|7782.83|7782.83|7782.26|7782.26|7782.83|7782.83|7782.26|7782.26|0
1641828270000|2022-01-10 15:24:30|7782.42|7782.42|7782.53|7782.53|7782.53|7782.53|7782.42|7782.42|0
1641828280000|2022-01-10 15:24:40|7782.71|7782.71|7782.22|7782.22|7782.75|7782.75|7782.22|7782.22|0
1641828290000|2022-01-10 15:24:50|7782.35|7782.35|7782.16|7782.16|7782.35|7782.35|7782.16|7782.16|0
1641828300000|2022-01-10 15:25:00|7782.09|7782.09|7775.13|7775.13|7782.09|7782.09|7774.57|7774.57|0
1641828310000|2022-01-10 15:25:10|7775.03|7775.03|7772.99|7772.99|7775.41|7775.41|7772.99|7772.99|0
1641828320000|2022-01-10 15:25:20|7772.88|7772.88|7773.09|7773.09|7773.09|7773.09|7772.79|7772.79|0
1641828330000|2022-01-10 15:25:30|7773.4|7773.4|7774.07|7774.07|7774.76|7774.76|7773.4|7773.4|0
1641828340000|2022-01-10 15:25:40|7773.94|7773.94|7773.8|7773.8|7773.94|7773.94|7773.8|7773.8|0
1641828350000|2022-01-10 15:25:50|7774.2|7774.2|7774.1|7774.1|7774.2|7774.2|7774.1|7774.1|0
1641828360000|2022-01-10 15:26:00|7773.72|7773.72|7774.89|7774.89|7775.26|7775.26|7773.54|7773.54|0
1641828370000|2022-01-10 15:26:10|7774.83|7774.83|7774.92|7774.92|7774.92|7774.92|7774.73|7774.73|0
1641828380000|2022-01-10 15:26:20|7774.83|7774.83|7776.52|7776.52|7776.68|7776.68|7774.73|7774.73|0
1641828390000|2022-01-10 15:26:30|7776.82|7776.82|7778.39|7778.39|7778.62|7778.62|7776.75|7776.75|0
1641828400000|2022-01-10 15:26:40|7778.65|7778.65|7778.01|7778.01|7778.83|7778.83|7778.01|7778.01|0
1641828410000|2022-01-10 15:26:50|7778.27|7778.27|7777.9|7777.9|7778.27|7778.27|7777.71|7777.71|0
1641828420000|2022-01-10 15:27:00|7777.97|7777.97|7778.09|7778.09|7778.09|7778.09|7777.62|7777.62|0
1641828430000|2022-01-10 15:27:10|7778.63|7778.63|7777.82|7777.82|7778.63|7778.63|7777.82|7777.82|0
1641828440000|2022-01-10 15:27:20|7777.64|7777.64|7776.37|7776.37|7777.98|7777.98|7776.21|7776.21|0
1641828450000|2022-01-10 15:27:30|7776.34|7776.34|7775.64|7775.64|7776.45|7776.45|7775.64|7775.64|0
1641828460000|2022-01-10 15:27:40|7775.73|7775.73|7775.42|7775.42|7775.98|7775.98|7775.42|7775.42|0
1641828470000|2022-01-10 15:27:50|7776.04|7776.04|7778|7778|7778|7778|7776.04|7776.04|0
1641828480000|2022-01-10 15:28:00|7777.73|7777.73|7777.79|7777.79|7777.81|7777.81|7777.32|7777.32|0
1641828490000|2022-01-10 15:28:10|7778.19|7778.19|7778.4|7778.4|7778.4|7778.4|7778|7778|0
1641828500000|2022-01-10 15:28:20|7778.32|7778.32|7778.3|7778.3|7779.02|7779.02|7778.23|7778.23|0
1641828510000|2022-01-10 15:28:30|7778.49|7778.49|7780.15|7780.15|7780.15|7780.15|7778.49|7778.49|0
1641828520000|2022-01-10 15:28:40|7780.22|7780.22|7781.01|7781.01|7781.17|7781.17|7779.94|7779.94|0
1641828530000|2022-01-10 15:28:50|7780.62|7780.62|7780.6|7780.6|7781|7781|7780.6|7780.6|0
1641828540000|2022-01-10 15:29:00|7780.23|7780.23|7779.9|7779.9|7780.23|7780.23|7779.7|7779.7|0
1641828550000|2022-01-10 15:29:10|7779.84|7779.84|7779.03|7779.03|7780|7780|7779.03|7779.03|0
1641828560000|2022-01-10 15:29:20|7778.96|7778.96|7779.15|7779.15|7779.15|7779.15|7778.5|7778.5|0
1641828570000|2022-01-10 15:29:30|7779.09|7779.09|7779.69|7779.69|7779.69|7779.69|7778.03|7778.03|0
1641828580000|2022-01-10 15:29:40|7780.55|7780.55|7783.81|7783.81|7784.85|7784.85|7779.92|7779.92|0
1641828590000|2022-01-10 15:29:50|7782.95|7782.95|7784.91|7784.91|7785.25|7785.25|7782.95|7782.95|0
1641828600000|2022-01-10 15:30:00|7785.76|7785.76|7786.39|7786.39|7786.39|7786.39|7785.2|7785.2|0
1641828610000|2022-01-10 15:30:10|7785.53|7785.53|7787.51|7787.51|7787.51|7787.51|7785.38|7785.38|0
1641828620000|2022-01-10 15:30:20|7787.9|7787.9|7789|7789|7789|7789|7787.9|7787.9|0
1641828630000|2022-01-10 15:30:30|7789.21|7789.21|7790.69|7790.69|7791.07|7791.07|7789.21|7789.21|0
1641828640000|2022-01-10 15:30:40|7790.39|7790.39|7785.73|7785.73|7790.89|7790.89|7785.5|7785.5|0
1641828650000|2022-01-10 15:30:50|7785.84|7785.84|7783.79|7783.79|7785.84|7785.84|7783.76|7783.76|0
1641828660000|2022-01-10 15:31:00|7783.82|7783.82|7785.84|7785.84|7785.84|7785.84|7783.82|7783.82|0
1641828670000|2022-01-10 15:31:10|7785.76|7785.76|7784.6|7784.6|7785.78|7785.78|7784.6|7784.6|0
1641828680000|2022-01-10 15:31:20|7784.39|7784.39|7783.55|7783.55|7784.39|7784.39|7783.55|7783.55|0
1641828690000|2022-01-10 15:31:30|7783.39|7783.39|7783.43|7783.43|7783.43|7783.43|7783.32|7783.32|0
1641828700000|2022-01-10 15:31:40|7784.58|7784.58|7786.83|7786.83|7786.83|7786.83|7784.58|7784.58|0
1641828710000|2022-01-10 15:31:50|7786.76|7786.76|7786.62|7786.62|7787.84|7787.84|7786.46|7786.46|0
1641828720000|2022-01-10 15:32:00|7786.97|7786.97|7785.79|7785.79|7786.97|7786.97|7785.79|7785.79|0
1641828730000|2022-01-10 15:32:10|7785.89|7785.89|7785.81|7785.81|7785.91|7785.91|7785.81|7785.81|0
1641828740000|2022-01-10 15:32:20|7785.7|7785.7|7784.78|7784.78|7785.92|7785.92|7784.21|7784.21|0
1641828750000|2022-01-10 15:32:30|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|0
1641828760000|2022-01-10 15:32:40|7785.27|7785.27|7784.66|7784.66|7785.27|7785.27|7784.66|7784.66|0
1641828770000|2022-01-10 15:32:50|7785.52|7785.52|7785.52|7785.52|7785.52|7785.52|7785.33|7785.33|0
1641828780000|2022-01-10 15:33:00|7785.44|7785.44|7783.24|7783.24|7785.74|7785.74|7783.24|7783.24|0
1641828790000|2022-01-10 15:33:10|7783.03|7783.03|7783.15|7783.15|7783.38|7783.38|7782.85|7782.85|0
1641828800000|2022-01-10 15:33:20|7782.97|7782.97|7783.65|7783.65|7783.65|7783.65|7782.87|7782.87|0
1641828810000|2022-01-10 15:33:30|7783.62|7783.62|7783.73|7783.73|7783.73|7783.73|7783.62|7783.62|0
1641828820000|2022-01-10 15:33:40|7783.54|7783.54|7783.92|7783.92|7783.92|7783.92|7783.54|7783.54|0
1641828830000|2022-01-10 15:33:50|7783.84|7783.84|7784.11|7784.11|7786.4|7786.4|7783.84|7783.84|0
1641828840000|2022-01-10 15:34:00|7783.91|7783.91|7783.97|7783.97|7783.97|7783.97|7783.72|7783.72|0
1641828850000|2022-01-10 15:34:10|7784.22|7784.22|7784.84|7784.84|7784.84|7784.84|7784.22|7784.22|0
1641828860000|2022-01-10 15:34:20|7784.99|7784.99|7784.83|7784.83|7785.75|7785.75|7784.83|7784.83|0
1641828870000|2022-01-10 15:34:30|7784.72|7784.72|7784.16|7784.16|7784.72|7784.72|7784.03|7784.03|0
1641828880000|2022-01-10 15:34:40|7783.94|7783.94|7782.93|7782.93|7783.94|7783.94|7782.93|7782.93|0
1641828890000|2022-01-10 15:34:50|7783.06|7783.06|7783.01|7783.01|7783.54|7783.54|7783.01|7783.01|0
1641828900000|2022-01-10 15:35:00|7782.85|7782.85|7783.5|7783.5|7783.5|7783.5|7782.85|7782.85|0
1641828910000|2022-01-10 15:35:10|7783.46|7783.46|7783.42|7783.42|7783.46|7783.46|7783.42|7783.42|0
1641828920000|2022-01-10 15:35:20|7783.09|7783.09|7782.89|7782.89|7783.09|7783.09|7782.89|7782.89|0
1641828930000|2022-01-10 15:35:30|7782.32|7782.32|7781.68|7781.68|7782.32|7782.32|7781.68|7781.68|0
1641828940000|2022-01-10 15:35:40|7782.59|7782.59|7784.08|7784.08|7784.39|7784.39|7782.46|7782.46|0
1641828950000|2022-01-10 15:35:50|7783.22|7783.22|7783.12|7783.12|7783.35|7783.35|7783.05|7783.05|0
1641828960000|2022-01-10 15:36:00|7782.89|7782.89|7783.26|7783.26|7783.26|7783.26|7781.93|7781.93|0
1641828970000|2022-01-10 15:36:10|7782.41|7782.41|7783.23|7783.23|7783.23|7783.23|7782.37|7782.37|0
1641828980000|2022-01-10 15:36:20|7783.83|7783.83|7783.4|7783.4|7783.91|7783.91|7783.09|7783.09|0
1641828990000|2022-01-10 15:36:30|7783.59|7783.59|7782.68|7782.68|7783.59|7783.59|7782.54|7782.54|0
1641829000000|2022-01-10 15:36:40|7781.82|7781.82|7772.3|7772.3|7781.82|7781.82|7772.3|7772.3|0
1641829010000|2022-01-10 15:36:50|7771.93|7771.93|7771.97|7771.97|7772.06|7772.06|7771.87|7771.87|0
1641829020000|2022-01-10 15:37:00|7771.9|7771.9|7769.24|7769.24|7771.9|7771.9|7769.15|7769.15|0
1641829030000|2022-01-10 15:37:10|7768.96|7768.96|7769.37|7769.37|7769.66|7769.66|7768.68|7768.68|0
1641829040000|2022-01-10 15:37:20|7769.43|7769.43|7762.78|7762.78|7769.43|7769.43|7762.78|7762.78|0
1641829050000|2022-01-10 15:37:30|7762.91|7762.91|7762.26|7762.26|7762.91|7762.91|7761.4|7761.4|0
1641829060000|2022-01-10 15:37:40|7762.45|7762.45|7762.71|7762.71|7762.9|7762.9|7762.45|7762.45|0
1641829070000|2022-01-10 15:37:50|7762.82|7762.82|7764.41|7764.41|7764.41|7764.41|7762.82|7762.82|0
1641829080000|2022-01-10 15:38:00|7764.64|7764.64|7766.78|7766.78|7768.14|7768.14|7764.41|7764.41|0
1641829090000|2022-01-10 15:38:10|7765.77|7765.77|7765.27|7765.27|7765.94|7765.94|7765.25|7765.25|0
1641829100000|2022-01-10 15:38:20|7765.33|7765.33|7765.47|7765.47|7765.47|7765.47|7764.55|7764.55|0
1641829110000|2022-01-10 15:38:30|7764.94|7764.94|7764.28|7764.28|7765.08|7765.08|7764.28|7764.28|0
1641829120000|2022-01-10 15:38:40|7764.39|7764.39|7764.89|7764.89|7764.89|7764.89|7764.39|7764.39|0
1641829130000|2022-01-10 15:38:50|7764.51|7764.51|7766.91|7766.91|7766.91|7766.91|7764.51|7764.51|0
1641829140000|2022-01-10 15:39:00|7767.1|7767.1|7768.73|7768.73|7768.73|7768.73|7767.1|7767.1|0
1641829150000|2022-01-10 15:39:10|7769.58|7769.58|7768.07|7768.07|7769.58|7769.58|7768.07|7768.07|0
1641829160000|2022-01-10 15:39:20|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|7766.91|0
1641829170000|2022-01-10 15:39:30|7766.72|7766.72|7766.97|7766.97|7766.97|7766.97|7766.72|7766.72|0
1641829180000|2022-01-10 15:39:40|7767.1|7767.1|7766.85|7766.85|7767.3|7767.3|7766.85|7766.85|0
1641829190000|2022-01-10 15:39:50|7766.82|7766.82|7767.03|7767.03|7767.12|7767.12|7766.82|7766.82|0
1641829200000|2022-01-10 15:40:00|7767.21|7767.21|7768.53|7768.53|7768.64|7768.64|7767.21|7767.21|0
1641829210000|2022-01-10 15:40:10|7768.38|7768.38|7767.94|7767.94|7768.73|7768.73|7767.86|7767.86|0
1641829220000|2022-01-10 15:40:20|7768|7768|7769.99|7769.99|7769.99|7769.99|7768|7768|0
1641829230000|2022-01-10 15:40:30|7770.14|7770.14|7769.19|7769.19|7770.14|7770.14|7768.94|7768.94|0
1641829240000|2022-01-10 15:40:40|7769.38|7769.38|7769.75|7769.75|7769.75|7769.75|7769.34|7769.34|0
1641829250000|2022-01-10 15:40:50|7769.91|7769.91|7769.7|7769.7|7770.05|7770.05|7769.46|7769.46|0
1641829260000|2022-01-10 15:41:00|7770.03|7770.03|7770.06|7770.06|7770.29|7770.29|7769.76|7769.76|0
1641829270000|2022-01-10 15:41:10|7770.29|7770.29|7769.53|7769.53|7770.29|7770.29|7769.53|7769.53|0
1641829280000|2022-01-10 15:41:20|7769.61|7769.61|7769.81|7769.81|7769.81|7769.81|7769.61|7769.61|0
1641829290000|2022-01-10 15:41:30|7768.96|7768.96|7767.19|7767.19|7768.96|7768.96|7767.19|7767.19|0
1641829300000|2022-01-10 15:41:40|7767.41|7767.41|7767.22|7767.22|7767.41|7767.41|7767.22|7767.22|0
1641829310000|2022-01-10 15:41:50|7767.18|7767.18|7768.04|7768.04|7768.04|7768.04|7767.18|7767.18|0
1641829320000|2022-01-10 15:42:00|7767.94|7767.94|7768.66|7768.66|7769.02|7769.02|7767.94|7767.94|0
1641829330000|2022-01-10 15:42:10|7767.8|7767.8|7767.52|7767.52|7767.8|7767.8|7767.52|7767.52|0
1641829340000|2022-01-10 15:42:20|7767.58|7767.58|7767.65|7767.65|7767.65|7767.65|7767.58|7767.58|0
1641829350000|2022-01-10 15:42:30|7767.52|7767.52|7764.82|7764.82|7767.52|7767.52|7764.77|7764.77|0
1641829360000|2022-01-10 15:42:40|7764.66|7764.66|7763.61|7763.61|7764.66|7764.66|7763.27|7763.27|0
1641829370000|2022-01-10 15:42:50|7763.5|7763.5|7763.86|7763.86|7763.86|7763.86|7763.5|7763.5|0
1641829380000|2022-01-10 15:43:00|7763.67|7763.67|7762.05|7762.05|7763.67|7763.67|7762.05|7762.05|0
1641829390000|2022-01-10 15:43:10|7761.96|7761.96|7761.86|7761.86|7761.96|7761.96|7761.67|7761.67|0
1641829400000|2022-01-10 15:43:20|7762.02|7762.02|7761.49|7761.49|7762.02|7762.02|7761.49|7761.49|0
1641829410000|2022-01-10 15:43:30|7761.65|7761.65|7761.57|7761.57|7761.65|7761.65|7761.57|7761.57|0
1641829440000|2022-01-10 15:44:00|7761.4|7761.4|7761.39|7761.39|7761.4|7761.4|7761.15|7761.15|0
1641829450000|2022-01-10 15:44:10|7761.37|7761.37|7761.08|7761.08|7762.09|7762.09|7760.77|7760.77|0
1641829460000|2022-01-10 15:44:20|7761.17|7761.17|7758.88|7758.88|7761.17|7761.17|7758.6|7758.6|0
1641829470000|2022-01-10 15:44:30|7758.66|7758.66|7756.88|7756.88|7758.66|7758.66|7756.86|7756.86|0
1641829480000|2022-01-10 15:44:40|7756.02|7756.02|7757.14|7757.14|7757.33|7757.33|7755.86|7755.86|0
1641829490000|2022-01-10 15:44:50|7757.76|7757.76|7759.11|7759.11|7759.22|7759.22|7757.76|7757.76|0
1641829500000|2022-01-10 15:45:00|7759.3|7759.3|7760.17|7760.17|7760.28|7760.28|7759.11|7759.11|0
1641829510000|2022-01-10 15:45:10|7760.58|7760.58|7760.65|7760.65|7761.66|7761.66|7760.58|7760.58|0
1641829520000|2022-01-10 15:45:20|7760.58|7760.58|7759.99|7759.99|7760.58|7760.58|7759.99|7759.99|0
1641829530000|2022-01-10 15:45:30|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|0
1641829550000|2022-01-10 15:45:50|7760.2|7760.2|7760.48|7760.48|7760.48|7760.48|7760.2|7760.2|0
1641829560000|2022-01-10 15:46:00|7758.77|7758.77|7758.96|7758.96|7758.96|7758.96|7758.77|7758.77|0
1641829570000|2022-01-10 15:46:10|7758.85|7758.85|7758.07|7758.07|7758.85|7758.85|7757.95|7757.95|0
1641829580000|2022-01-10 15:46:20|7757.96|7757.96|7757.04|7757.04|7757.96|7757.96|7757.04|7757.04|0
1641829590000|2022-01-10 15:46:30|7757.23|7757.23|7760.37|7760.37|7760.51|7760.51|7757.23|7757.23|0
1641829600000|2022-01-10 15:46:40|7760.56|7760.56|7762.05|7762.05|7762.05|7762.05|7760.56|7760.56|0
1641829620000|2022-01-10 15:47:00|7762.31|7762.31|7765.8|7765.8|7765.8|7765.8|7762.21|7762.21|0
1641829630000|2022-01-10 15:47:10|7765.91|7765.91|7766.36|7766.36|7767.28|7767.28|7765.91|7765.91|0
1641829640000|2022-01-10 15:47:20|7766.91|7766.91|7766.28|7766.28|7767.14|7767.14|7766.28|7766.28|0
1641829650000|2022-01-10 15:47:30|7766.12|7766.12|7765.27|7765.27|7766.2|7766.2|7765.27|7765.27|0
1641829660000|2022-01-10 15:47:40|7766.43|7766.43|7766.8|7766.8|7766.8|7766.8|7766.43|7766.43|0
1641829670000|2022-01-10 15:47:50|7766.76|7766.76|7766.91|7766.91|7766.99|7766.99|7766.76|7766.76|0
1641829680000|2022-01-10 15:48:00|7767.55|7767.55|7766.41|7766.41|7767.55|7767.55|7766.09|7766.09|0
1641829690000|2022-01-10 15:48:10|7766.45|7766.45|7763.94|7763.94|7766.5|7766.5|7763.94|7763.94|0
1641829700000|2022-01-10 15:48:20|7763.64|7763.64|7763.34|7763.34|7763.64|7763.64|7763.34|7763.34|0
1641829710000|2022-01-10 15:48:30|7763.23|7763.23|7763.47|7763.47|7763.47|7763.47|7763.23|7763.23|0
1641829720000|2022-01-10 15:48:40|7763.09|7763.09|7763.35|7763.35|7763.35|7763.35|7763.09|7763.09|0
1641829730000|2022-01-10 15:48:50|7763.45|7763.45|7760.64|7760.64|7763.45|7763.45|7760.64|7760.64|0
1641829740000|2022-01-10 15:49:00|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|0
1641829750000|2022-01-10 15:49:10|7760.91|7760.91|7760.6|7760.6|7761.49|7761.49|7760.6|7760.6|0
1641829760000|2022-01-10 15:49:20|7760.9|7760.9|7760.95|7760.95|7761.18|7761.18|7760.69|7760.69|0
1641829780000|2022-01-10 15:49:40|7761.01|7761.01|7761.81|7761.81|7761.96|7761.96|7760.88|7760.88|0
1641829790000|2022-01-10 15:49:50|7761.96|7761.96|7762.63|7762.63|7762.82|7762.82|7761.96|7761.96|0
1641829800000|2022-01-10 15:50:00|7762.42|7762.42|7762.22|7762.22|7762.42|7762.42|7762.05|7762.05|0
1641829810000|2022-01-10 15:50:10|7762.41|7762.41|7761.95|7761.95|7762.41|7762.41|7761.95|7761.95|0
1641829820000|2022-01-10 15:50:20|7761.8|7761.8|7762.63|7762.63|7763.49|7763.49|7761.8|7761.8|0
1641829830000|2022-01-10 15:50:30|7762.86|7762.86|7761.86|7761.86|7762.86|7762.86|7761.86|7761.86|0
1641829840000|2022-01-10 15:50:40|7761.8|7761.8|7763.21|7763.21|7763.21|7763.21|7761.61|7761.61|0
1641829850000|2022-01-10 15:50:50|7763.37|7763.37|7763.39|7763.39|7763.58|7763.58|7763.2|7763.2|0
1641829860000|2022-01-10 15:51:00|7763.3|7763.3|7762.83|7762.83|7763.3|7763.3|7762.77|7762.77|0
1641829870000|2022-01-10 15:51:10|7762.64|7762.64|7763.5|7763.5|7764.1|7764.1|7762.64|7762.64|0
1641829880000|2022-01-10 15:51:20|7764.1|7764.1|7764.49|7764.49|7764.59|7764.59|7764.1|7764.1|0
1641829890000|2022-01-10 15:51:30|7764.59|7764.59|7764.92|7764.92|7764.92|7764.92|7764.49|7764.49|0
1641829900000|2022-01-10 15:51:40|7764.84|7764.84|7766.06|7766.06|7766.09|7766.09|7764.81|7764.81|0
1641829910000|2022-01-10 15:51:50|7765.75|7765.75|7766.67|7766.67|7766.67|7766.67|7765.37|7765.37|0
1641829920000|2022-01-10 15:52:00|7766.07|7766.07|7765.33|7765.33|7766.07|7766.07|7765.33|7765.33|0
1641829930000|2022-01-10 15:52:10|7765.45|7765.45|7765.33|7765.33|7765.55|7765.55|7765.33|7765.33|0
1641829940000|2022-01-10 15:52:20|7765.2|7765.2|7763.29|7763.29|7765.2|7765.2|7763.29|7763.29|0
1641829950000|2022-01-10 15:52:30|7762.68|7762.68|7761.67|7761.67|7762.68|7762.68|7761.55|7761.55|0
1641829960000|2022-01-10 15:52:40|7761.75|7761.75|7761.35|7761.35|7761.75|7761.75|7760.89|7760.89|0
1641829970000|2022-01-10 15:52:50|7761.26|7761.26|7760.95|7760.95|7761.26|7761.26|7760.46|7760.46|0
1641829980000|2022-01-10 15:53:00|7760.94|7760.94|7757.09|7757.09|7761.06|7761.06|7757.09|7757.09|0
1641829990000|2022-01-10 15:53:10|7756.87|7756.87|7753.99|7753.99|7756.87|7756.87|7753.99|7753.99|0
1641830000000|2022-01-10 15:53:20|7753.94|7753.94|7754.33|7754.33|7754.33|7754.33|7753.9|7753.9|0
1641830010000|2022-01-10 15:53:30|7754.25|7754.25|7754.14|7754.14|7754.44|7754.44|7754.14|7754.14|0
1641830020000|2022-01-10 15:53:40|7753.95|7753.95|7754.49|7754.49|7754.94|7754.94|7753.95|7753.95|0
1641830030000|2022-01-10 15:53:50|7754.33|7754.33|7758.23|7758.23|7758.23|7758.23|7754.33|7754.33|0
1641830040000|2022-01-10 15:54:00|7758.04|7758.04|7759.39|7759.39|7759.39|7759.39|7758.04|7758.04|0
1641830050000|2022-01-10 15:54:10|7759.44|7759.44|7763.26|7763.26|7763.31|7763.31|7759.44|7759.44|0
1641830060000|2022-01-10 15:54:20|7763.13|7763.13|7765.89|7765.89|7765.89|7765.89|7763.13|7763.13|0
1641830070000|2022-01-10 15:54:30|7766.18|7766.18|7766.09|7766.09|7766.26|7766.26|7765.96|7765.96|0
1641830080000|2022-01-10 15:54:40|7766.18|7766.18|7766.49|7766.49|7766.71|7766.71|7766.05|7766.05|0
1641830090000|2022-01-10 15:54:50|7766.18|7766.18|7767.75|7767.75|7767.75|7767.75|7765.99|7765.99|0
1641830100000|2022-01-10 15:55:00|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|0
1641830110000|2022-01-10 15:55:10|7767.7|7767.7|7767.54|7767.54|7767.7|7767.7|7767.54|7767.54|0
1641830120000|2022-01-10 15:55:20|7767.81|7767.81|7766.82|7766.82|7768.38|7768.38|7766.37|7766.37|0
1641830130000|2022-01-10 15:55:30|7766.56|7766.56|7767.88|7767.88|7767.88|7767.88|7766.56|7766.56|0
1641830140000|2022-01-10 15:55:40|7767.02|7767.02|7766.29|7766.29|7767.02|7767.02|7766.17|7766.17|0
1641830150000|2022-01-10 15:55:50|7766.16|7766.16|7764.37|7764.37|7766.29|7766.29|7764.37|7764.37|0
1641830160000|2022-01-10 15:56:00|7764.31|7764.31|7764.1|7764.1|7764.31|7764.31|7764.1|7764.1|0
1641830170000|2022-01-10 15:56:10|7764.29|7764.29|7764.29|7764.29|7764.44|7764.44|7764.16|7764.16|0
1641830180000|2022-01-10 15:56:20|7764.48|7764.48|7767.24|7767.24|7767.24|7767.24|7764.48|7764.48|0
1641830190000|2022-01-10 15:56:30|7767.43|7767.43|7767.02|7767.02|7767.43|7767.43|7767.02|7767.02|0
1641830200000|2022-01-10 15:56:40|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|0
1641830210000|2022-01-10 15:56:50|7767.18|7767.18|7767|7767|7768.09|7768.09|7767|7767|0
1641830220000|2022-01-10 15:57:00|7767.28|7767.28|7770.46|7770.46|7770.46|7770.46|7767.28|7767.28|0
1641830230000|2022-01-10 15:57:10|7770.8|7770.8|7770.59|7770.59|7771.02|7771.02|7770.43|7770.43|0
1641830240000|2022-01-10 15:57:20|7770.52|7770.52|7770.62|7770.62|7770.62|7770.62|7770.52|7770.52|0
1641830250000|2022-01-10 15:57:30|7771.03|7771.03|7772.08|7772.08|7772.08|7772.08|7771.03|7771.03|0
1641830260000|2022-01-10 15:57:40|7772.21|7772.21|7773.82|7773.82|7773.82|7773.82|7772.21|7772.21|0
1641830270000|2022-01-10 15:57:50|7773.86|7773.86|7776.74|7776.74|7776.74|7776.74|7773.86|7773.86|0
1641830280000|2022-01-10 15:58:00|7776.69|7776.69|7777.06|7777.06|7777.06|7777.06|7776.69|7776.69|0
1641830290000|2022-01-10 15:58:10|7776.8|7776.8|7776.79|7776.79|7776.96|7776.96|7774.87|7774.87|0
1641830300000|2022-01-10 15:58:20|7776.67|7776.67|7776.77|7776.77|7776.77|7776.77|7776.58|7776.58|0
1641830310000|2022-01-10 15:58:30|7777.62|7777.62|7778.01|7778.01|7778.01|7778.01|7777.62|7777.62|0
1641830320000|2022-01-10 15:58:40|7777.85|7777.85|7777.69|7777.69|7777.85|7777.85|7777.69|7777.69|0
1641830330000|2022-01-10 15:58:50|7777.45|7777.45|7777.15|7777.15|7777.45|7777.45|7777.15|7777.15|0
1641830340000|2022-01-10 15:59:00|7777.83|7777.83|7778.25|7778.25|7778.54|7778.54|7777.83|7777.83|0
1641830350000|2022-01-10 15:59:10|7778.67|7778.67|7780.82|7780.82|7780.9|7780.9|7778.67|7778.67|0
1641830360000|2022-01-10 15:59:20|7780.59|7780.59|7781.59|7781.59|7781.91|7781.91|7780.59|7780.59|0
1641830370000|2022-01-10 15:59:30|7782.19|7782.19|7783.28|7783.28|7783.45|7783.45|7782.19|7782.19|0
1641830380000|2022-01-10 15:59:40|7783.21|7783.21|7783.31|7783.31|7783.31|7783.31|7783.21|7783.21|0
1641830390000|2022-01-10 15:59:50|7783.08|7783.08|7783.16|7783.16|7783.16|7783.16|7782.7|7782.7|0
1641830400000|2022-01-10 16:00:00|7782.62|7782.62|7778.29|7778.29|7782.62|7782.62|7778.29|7778.29|0
1641830410000|2022-01-10 16:00:10|7778.48|7778.48|7780.07|7780.07|7780.17|7780.17|7778.48|7778.48|0
1641830420000|2022-01-10 16:00:20|7780.26|7780.26|7780.08|7780.08|7780.26|7780.26|7779.98|7779.98|0
1641830430000|2022-01-10 16:00:30|7780.45|7780.45|7780.57|7780.57|7780.57|7780.57|7780.45|7780.45|0
1641830440000|2022-01-10 16:00:40|7780.65|7780.65|7778|7778|7780.65|7780.65|7777.94|7777.94|0
1641830450000|2022-01-10 16:00:50|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|0
1641830460000|2022-01-10 16:01:00|7778.3|7778.3|7778.15|7778.15|7778.3|7778.3|7777.96|7777.96|0
1641830470000|2022-01-10 16:01:10|7778.27|7778.27|7778.4|7778.4|7778.45|7778.45|7777.99|7777.99|0
1641830480000|2022-01-10 16:01:20|7778.24|7778.24|7778.31|7778.31|7778.5|7778.5|7778.18|7778.18|0
1641830490000|2022-01-10 16:01:30|7777.45|7777.45|7779.63|7779.63|7779.63|7779.63|7777.45|7777.45|0
1641830500000|2022-01-10 16:01:40|7779.5|7779.5|7779.87|7779.87|7779.95|7779.95|7779.43|7779.43|0
1641830510000|2022-01-10 16:01:50|7779.89|7779.89|7780.03|7780.03|7780.03|7780.03|7779.08|7779.08|0
1641830520000|2022-01-10 16:02:00|7779.94|7779.94|7780.02|7780.02|7780.13|7780.13|7779.83|7779.83|0
1641830530000|2022-01-10 16:02:10|7780.03|7780.03|7779.65|7779.65|7780.03|7780.03|7779.65|7779.65|0
1641830540000|2022-01-10 16:02:20|7779.27|7779.27|7779.35|7779.35|7779.73|7779.73|7779.27|7779.27|0
1641830550000|2022-01-10 16:02:30|7779.44|7779.44|7779.86|7779.86|7779.86|7779.86|7779.44|7779.44|0
1641830560000|2022-01-10 16:02:40|7780.01|7780.01|7780.01|7780.01|7780.01|7780.01|7780.01|7780.01|0
1641830570000|2022-01-10 16:02:50|7780.09|7780.09|7778.36|7778.36|7780.09|7780.09|7778.36|7778.36|0
1641830580000|2022-01-10 16:03:00|7778.25|7778.25|7778.43|7778.43|7778.43|7778.43|7778.25|7778.25|0
1641830590000|2022-01-10 16:03:10|7777.57|7777.57|7777.38|7777.38|7777.57|7777.57|7777.38|7777.38|0
1641830600000|2022-01-10 16:03:20|7777.15|7777.15|7777.55|7777.55|7777.55|7777.55|7776.85|7776.85|0
1641830610000|2022-01-10 16:03:30|7777.52|7777.52|7775.74|7775.74|7777.52|7777.52|7775.74|7775.74|0
1641830620000|2022-01-10 16:03:40|7775.59|7775.59|7776.06|7776.06|7776.06|7776.06|7775.59|7775.59|0
1641830630000|2022-01-10 16:03:50|7775.4|7775.4|7775.45|7775.45|7775.48|7775.48|7775.08|7775.08|0
1641830640000|2022-01-10 16:04:00|7775.34|7775.34|7774.83|7774.83|7775.34|7775.34|7774.83|7774.83|0
1641830650000|2022-01-10 16:04:10|7775.25|7775.25|7776.7|7776.7|7776.73|7776.73|7775.25|7775.25|0
1641830660000|2022-01-10 16:04:20|7776.98|7776.98|7777.99|7777.99|7777.99|7777.99|7776.98|7776.98|0
1641830670000|2022-01-10 16:04:30|7778.05|7778.05|7779.95|7779.95|7781.03|7781.03|7778.05|7778.05|0
1641830680000|2022-01-10 16:04:40|7780.14|7780.14|7779.95|7779.95|7780.14|7780.14|7779.79|7779.79|0
1641830690000|2022-01-10 16:04:50|7780.16|7780.16|7780.38|7780.38|7780.4|7780.4|7780.16|7780.16|0
1641830700000|2022-01-10 16:05:00|7780.32|7780.32|7781.78|7781.78|7781.78|7781.78|7779.84|7779.84|0
1641830710000|2022-01-10 16:05:10|7782.22|7782.22|7781.57|7781.57|7782.32|7782.32|7781.57|7781.57|0
1641830720000|2022-01-10 16:05:20|7781.8|7781.8|7782.19|7782.19|7782.3|7782.3|7781.43|7781.43|0
1641830730000|2022-01-10 16:05:30|7782.34|7782.34|7782.41|7782.41|7782.41|7782.41|7782.34|7782.34|0
1641830740000|2022-01-10 16:05:40|7782.33|7782.33|7781.87|7781.87|7782.33|7782.33|7781.87|7781.87|0
1641830750000|2022-01-10 16:05:50|7782.03|7782.03|7782.51|7782.51|7782.51|7782.51|7782.03|7782.03|0
1641830760000|2022-01-10 16:06:00|7782.6|7782.6|7783.46|7783.46|7783.46|7783.46|7782.6|7782.6|0
1641830770000|2022-01-10 16:06:10|7783.62|7783.62|7783.58|7783.58|7783.74|7783.74|7783.58|7783.58|0
1641830780000|2022-01-10 16:06:20|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1641830790000|2022-01-10 16:06:30|7783.58|7783.58|7786.1|7786.1|7786.1|7786.1|7783.58|7783.58|0
1641830800000|2022-01-10 16:06:40|7786.51|7786.51|7787|7787|7787.58|7787.58|7786.51|7786.51|0
1641830810000|2022-01-10 16:06:50|7787.38|7787.38|7787.51|7787.51|7787.67|7787.67|7787.32|7787.32|0
1641830820000|2022-01-10 16:07:00|7787.35|7787.35|7786.72|7786.72|7787.39|7787.39|7786.72|7786.72|0
1641830830000|2022-01-10 16:07:10|7787.1|7787.1|7787.84|7787.84|7788|7788|7786.8|7786.8|0
1641830840000|2022-01-10 16:07:20|7788.03|7788.03|7787.94|7787.94|7788.03|7788.03|7787.45|7787.45|0
1641830850000|2022-01-10 16:07:30|7787.81|7787.81|7787.3|7787.3|7788.03|7788.03|7787.3|7787.3|0
1641830860000|2022-01-10 16:07:40|7787.14|7787.14|7787.48|7787.48|7787.52|7787.52|7787.06|7787.06|0
1641830870000|2022-01-10 16:07:50|7787.17|7787.17|7787.46|7787.46|7787.46|7787.46|7787.07|7787.07|0
1641830880000|2022-01-10 16:08:00|7787.36|7787.36|7787.21|7787.21|7787.52|7787.52|7787.21|7787.21|0
1641830890000|2022-01-10 16:08:10|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|0
1641830900000|2022-01-10 16:08:20|7787.51|7787.51|7789.85|7789.85|7789.85|7789.85|7787.51|7787.51|0
1641830910000|2022-01-10 16:08:30|7789.88|7789.88|7790.58|7790.58|7790.58|7790.58|7789.84|7789.84|0
1641830920000|2022-01-10 16:08:40|7790.45|7790.45|7790.47|7790.47|7790.55|7790.55|7790.45|7790.45|0
1641830940000|2022-01-10 16:09:00|7790.38|7790.38|7790.39|7790.39|7790.61|7790.61|7790.38|7790.38|0
1641830950000|2022-01-10 16:09:10|7790.49|7790.49|7790.55|7790.55|7790.55|7790.55|7790.15|7790.15|0
1641830960000|2022-01-10 16:09:20|7789.69|7789.69|7790.17|7790.17|7790.26|7790.26|7789.59|7789.59|0
1641830980000|2022-01-10 16:09:40|7789.98|7789.98|7789.75|7789.75|7789.98|7789.98|7789.75|7789.75|0
1641830990000|2022-01-10 16:09:50|7789.97|7789.97|7790.22|7790.22|7790.45|7790.45|7789.97|7789.97|0
1641831000000|2022-01-10 16:10:00|7790.11|7790.11|7790.08|7790.08|7790.11|7790.11|7789.99|7789.99|0
1641831010000|2022-01-10 16:10:10|7790.27|7790.27|7790.06|7790.06|7790.27|7790.27|7789.86|7789.86|0
1641831020000|2022-01-10 16:10:20|7790.11|7790.11|7792.13|7792.13|7792.13|7792.13|7790.11|7790.11|0
1641831030000|2022-01-10 16:10:30|7792.26|7792.26|7792.42|7792.42|7792.42|7792.42|7792.26|7792.26|0
1641831040000|2022-01-10 16:10:40|7792.48|7792.48|7792.45|7792.45|7792.85|7792.85|7792.45|7792.45|0
1641831050000|2022-01-10 16:10:50|7792.69|7792.69|7792.2|7792.2|7792.76|7792.76|7791.82|7791.82|0
1641831060000|2022-01-10 16:11:00|7792.12|7792.12|7792.26|7792.26|7792.36|7792.36|7792.12|7792.12|0
1641831070000|2022-01-10 16:11:10|7792.02|7792.02|7791.31|7791.31|7792.02|7792.02|7791.29|7791.29|0
1641831080000|2022-01-10 16:11:20|7791.21|7791.21|7791.07|7791.07|7791.21|7791.21|7790.49|7790.49|0
1641831090000|2022-01-10 16:11:30|7791.16|7791.16|7791.2|7791.2|7791.43|7791.43|7791.16|7791.16|0
1641831100000|2022-01-10 16:11:40|7791.07|7791.07|7790.79|7790.79|7791.11|7791.11|7790.79|7790.79|0
1641831110000|2022-01-10 16:11:50|7790.84|7790.84|7791.38|7791.38|7791.38|7791.38|7790.84|7790.84|0
1641831120000|2022-01-10 16:12:00|7791.77|7791.77|7792.17|7792.17|7792.17|7792.17|7791.77|7791.77|0
1641831130000|2022-01-10 16:12:10|7792.5|7792.5|7792.25|7792.25|7792.59|7792.59|7792.25|7792.25|0
1641831140000|2022-01-10 16:12:20|7792.27|7792.27|7792.15|7792.15|7792.27|7792.27|7792.05|7792.05|0
1641831150000|2022-01-10 16:12:30|7792.19|7792.19|7792.2|7792.2|7792.2|7792.2|7792.12|7792.12|0
1641831160000|2022-01-10 16:12:40|7792.3|7792.3|7792.37|7792.37|7792.43|7792.43|7792.28|7792.28|0
1641831170000|2022-01-10 16:12:50|7793.23|7793.23|7793.34|7793.34|7793.34|7793.34|7793.23|7793.23|0
1641831180000|2022-01-10 16:13:00|7793.37|7793.37|7792.99|7792.99|7793.37|7793.37|7792.99|7792.99|0
1641831190000|2022-01-10 16:13:10|7793.85|7793.85|7794.55|7794.55|7794.71|7794.71|7793.85|7793.85|0
1641831200000|2022-01-10 16:13:20|7794.48|7794.48|7794.04|7794.04|7794.59|7794.59|7794.04|7794.04|0
1641831210000|2022-01-10 16:13:30|7794.14|7794.14|7794.15|7794.15|7794.25|7794.25|7793.85|7793.85|0
1641831220000|2022-01-10 16:13:40|7793.87|7793.87|7793.22|7793.22|7793.87|7793.87|7793.22|7793.22|0
1641831230000|2022-01-10 16:13:50|7793.12|7793.12|7792.32|7792.32|7793.54|7793.54|7792.32|7792.32|0
1641831240000|2022-01-10 16:14:00|7793.17|7793.17|7793.39|7793.39|7793.82|7793.82|7793.17|7793.17|0
1641831250000|2022-01-10 16:14:10|7793.45|7793.45|7793.2|7793.2|7793.46|7793.46|7793.11|7793.11|0
1641831260000|2022-01-10 16:14:20|7793.09|7793.09|7791.28|7791.28|7793.09|7793.09|7791.2|7791.2|0
1641831270000|2022-01-10 16:14:30|7791.44|7791.44|7791.84|7791.84|7791.97|7791.97|7791.44|7791.44|0
1641831280000|2022-01-10 16:14:40|7791.95|7791.95|7792.24|7792.24|7792.25|7792.25|7791.95|7791.95|0
1641831290000|2022-01-10 16:14:50|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|7792.01|7792.01|0
1641831300000|2022-01-10 16:15:00|7792.15|7792.15|7790.65|7790.65|7792.15|7792.15|7790.54|7790.54|0
1641831310000|2022-01-10 16:15:10|7790.49|7790.49|7790.83|7790.83|7790.83|7790.83|7790.46|7790.46|0
1641831320000|2022-01-10 16:15:20|7790.65|7790.65|7790.32|7790.32|7790.65|7790.65|7789.79|7789.79|0
1641831330000|2022-01-10 16:15:30|7789.46|7789.46|7789.27|7789.27|7789.49|7789.49|7789.27|7789.27|0
1641831340000|2022-01-10 16:15:40|7789.19|7789.19|7788.95|7788.95|7789.19|7789.19|7788.87|7788.87|0
1641831350000|2022-01-10 16:15:50|7788.35|7788.35|7788|7788|7788.51|7788.51|7788|7788|0
1641831360000|2022-01-10 16:16:00|7788.07|7788.07|7787.19|7787.19|7788.07|7788.07|7786.34|7786.34|0
1641831370000|2022-01-10 16:16:10|7787.11|7787.11|7787.16|7787.16|7787.16|7787.16|7787.11|7787.11|0
1641831380000|2022-01-10 16:16:20|7786.96|7786.96|7786.24|7786.24|7786.96|7786.96|7786.24|7786.24|0
1641831390000|2022-01-10 16:16:30|7786.32|7786.32|7787.44|7787.44|7787.44|7787.44|7786.32|7786.32|0
1641831400000|2022-01-10 16:16:40|7787.63|7787.63|7787.88|7787.88|7787.88|7787.88|7787.63|7787.63|0
1641831410000|2022-01-10 16:16:50|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|0
1641831420000|2022-01-10 16:17:00|7788.29|7788.29|7788.2|7788.2|7788.29|7788.29|7788.2|7788.2|0
1641831430000|2022-01-10 16:17:10|7787.9|7787.9|7789.65|7789.65|7789.65|7789.65|7787.9|7787.9|0
1641831440000|2022-01-10 16:17:20|7789.75|7789.75|7790.94|7790.94|7791.78|7791.78|7789.75|7789.75|0
1641831450000|2022-01-10 16:17:30|7791.08|7791.08|7791.04|7791.04|7791.08|7791.08|7790.64|7790.64|0
1641831460000|2022-01-10 16:17:40|7791.13|7791.13|7791.56|7791.56|7791.67|7791.67|7791.02|7791.02|0
1641831470000|2022-01-10 16:17:50|7791.66|7791.66|7791.86|7791.86|7792.18|7792.18|7791.33|7791.33|0
1641831480000|2022-01-10 16:18:00|7791.79|7791.79|7792.61|7792.61|7792.61|7792.61|7791.36|7791.36|0
1641831490000|2022-01-10 16:18:10|7792.69|7792.69|7792.72|7792.72|7792.72|7792.72|7792.4|7792.4|0
1641831500000|2022-01-10 16:18:20|7793.32|7793.32|7793.13|7793.13|7793.32|7793.32|7793.13|7793.13|0
1641831510000|2022-01-10 16:18:30|7793.24|7793.24|7793|7793|7793.24|7793.24|7793|7793|0
1641831520000|2022-01-10 16:18:40|7792.88|7792.88|7792.81|7792.81|7792.88|7792.88|7792.81|7792.81|0
1641831530000|2022-01-10 16:18:50|7792.88|7792.88|7793.17|7793.17|7793.26|7793.26|7792.88|7792.88|0
1641831540000|2022-01-10 16:19:00|7793.3|7793.3|7794.02|7794.02|7794.1|7794.1|7793.24|7793.24|0
1641831550000|2022-01-10 16:19:10|7794.88|7794.88|7794.64|7794.64|7794.88|7794.88|7793.91|7793.91|0
1641831560000|2022-01-10 16:19:20|7794.8|7794.8|7794.61|7794.61|7794.8|7794.8|7794.61|7794.61|0
1641831570000|2022-01-10 16:19:30|7794.55|7794.55|7794.61|7794.61|7794.61|7794.61|7794.55|7794.55|0
1641831580000|2022-01-10 16:19:40|7794.95|7794.95|7795.21|7795.21|7795.21|7795.21|7794.95|7794.95|0
1641831590000|2022-01-10 16:19:50|7795.28|7795.28|7796.2|7796.2|7796.2|7796.2|7795.28|7795.28|0
1641831600000|2022-01-10 16:20:00|7796.25|7796.25|7795.34|7795.34|7796.25|7796.25|7795.23|7795.23|0
1641831610000|2022-01-10 16:20:10|7795.13|7795.13|7793.19|7793.19|7795.13|7795.13|7793.19|7793.19|0
1641831620000|2022-01-10 16:20:20|7793.28|7793.28|7793.28|7793.28|7793.39|7793.39|7793.28|7793.28|0
1641831630000|2022-01-10 16:20:30|7793.24|7793.24|7794.1|7794.1|7794.1|7794.1|7793.17|7793.17|0
1641831640000|2022-01-10 16:20:40|7794.96|7794.96|7795.72|7795.72|7795.72|7795.72|7794.96|7794.96|0
1641831650000|2022-01-10 16:20:50|7795.91|7795.91|7795.47|7795.47|7796.1|7796.1|7795.47|7795.47|0
1641831660000|2022-01-10 16:21:00|7795.38|7795.38|7796.42|7796.42|7796.42|7796.42|7795.38|7795.38|0
1641831670000|2022-01-10 16:21:10|7796.37|7796.37|7796.33|7796.33|7796.37|7796.37|7796.1|7796.1|0
1641831680000|2022-01-10 16:21:20|7796.2|7796.2|7798.35|7798.35|7798.35|7798.35|7795.94|7795.94|0
1641831690000|2022-01-10 16:21:30|7798.25|7798.25|7798.18|7798.18|7798.29|7798.29|7797.24|7797.24|0
1641831700000|2022-01-10 16:21:40|7798.21|7798.21|7797.73|7797.73|7798.31|7798.31|7797.49|7797.49|0
1641831710000|2022-01-10 16:21:50|7797.54|7797.54|7797.35|7797.35|7797.64|7797.64|7797.26|7797.26|0
1641831720000|2022-01-10 16:22:00|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|7796.82|7796.82|0
1641831740000|2022-01-10 16:22:20|7797.26|7797.26|7797.68|7797.68|7797.68|7797.68|7797.2|7797.2|0
1641831750000|2022-01-10 16:22:30|7797.72|7797.72|7797.24|7797.24|7797.94|7797.94|7797.13|7797.13|0
1641831760000|2022-01-10 16:22:40|7796.85|7796.85|7796.48|7796.48|7796.9|7796.9|7796.48|7796.48|0
1641831770000|2022-01-10 16:22:50|7796.78|7796.78|7799.88|7799.88|7800.14|7800.14|7796.09|7796.09|0
1641831780000|2022-01-10 16:23:00|7800.01|7800.01|7800.07|7800.07|7800.16|7800.16|7799.88|7799.88|0
1641831790000|2022-01-10 16:23:10|7800.29|7800.29|7801.14|7801.14|7801.14|7801.14|7800.29|7800.29|0
1641831800000|2022-01-10 16:23:20|7801.39|7801.39|7802.02|7802.02|7802.44|7802.44|7801.3|7801.3|0
1641831810000|2022-01-10 16:23:30|7801.72|7801.72|7801.96|7801.96|7801.96|7801.96|7801.72|7801.72|0
1641831820000|2022-01-10 16:23:40|7802.18|7802.18|7799.99|7799.99|7802.18|7802.18|7799.12|7799.12|0
1641831830000|2022-01-10 16:23:50|7799.94|7799.94|7802.79|7802.79|7803.01|7803.01|7799.94|7799.94|0
1641831840000|2022-01-10 16:24:00|7803.14|7803.14|7804.73|7804.73|7804.73|7804.73|7803.14|7803.14|0
1641831850000|2022-01-10 16:24:10|7804.82|7804.82|7804.38|7804.38|7804.82|7804.82|7804.26|7804.26|0
1641831860000|2022-01-10 16:24:20|7804.45|7804.45|7804.43|7804.43|7804.57|7804.57|7804.36|7804.36|0
1641831870000|2022-01-10 16:24:30|7805|7805|7805.17|7805.17|7805.17|7805.17|7804.89|7804.89|0
1641831880000|2022-01-10 16:24:40|7805.64|7805.64|7804.63|7804.63|7805.64|7805.64|7804.51|7804.51|0
1641831890000|2022-01-10 16:24:50|7804.89|7804.89|7804.63|7804.63|7805.22|7805.22|7804.36|7804.36|0
1641831900000|2022-01-10 16:25:00|7804.83|7804.83|7805.8|7805.8|7805.8|7805.8|7804.61|7804.61|0
1641831910000|2022-01-10 16:25:10|7805.59|7805.59|7805.33|7805.33|7806.72|7806.72|7805.33|7805.33|0
1641831920000|2022-01-10 16:25:20|7805.17|7805.17|7807.06|7807.06|7807.12|7807.12|7805.17|7805.17|0
1641831930000|2022-01-10 16:25:30|7806.76|7806.76|7805.31|7805.31|7807.18|7807.18|7805.14|7805.14|0
1641831940000|2022-01-10 16:25:40|7805.57|7805.57|7805.72|7805.72|7806.1|7806.1|7805.57|7805.57|0
1641831950000|2022-01-10 16:25:50|7805.64|7805.64|7805.47|7805.47|7806.11|7806.11|7805.43|7805.43|0
1641831960000|2022-01-10 16:26:00|7805.6|7805.6|7807.48|7807.48|7807.48|7807.48|7805.6|7805.6|0
1641831970000|2022-01-10 16:26:10|7807.69|7807.69|7808.73|7808.73|7808.92|7808.92|7807.69|7807.69|0
1641831980000|2022-01-10 16:26:20|7808.94|7808.94|7809.18|7809.18|7809.23|7809.23|7808.94|7808.94|0
1641831990000|2022-01-10 16:26:30|7809.31|7809.31|7812.31|7812.31|7812.31|7812.31|7809.31|7809.31|0
1641832000000|2022-01-10 16:26:40|7812.01|7812.01|7811.97|7811.97|7812.27|7812.27|7811.83|7811.83|0
1641832010000|2022-01-10 16:26:50|7811.82|7811.82|7811.92|7811.92|7812.08|7812.08|7811.82|7811.82|0
1641832020000|2022-01-10 16:27:00|7811.94|7811.94|7812.34|7812.34|7812.34|7812.34|7811.19|7811.19|0
1641832030000|2022-01-10 16:27:10|7813.15|7813.15|7812.82|7812.82|7813.37|7813.37|7812.82|7812.82|0
1641832040000|2022-01-10 16:27:20|7812.88|7812.88|7814.43|7814.43|7814.43|7814.43|7812.88|7812.88|0
1641832050000|2022-01-10 16:27:30|7814.21|7814.21|7813.64|7813.64|7814.28|7814.28|7813.42|7813.42|0
1641832060000|2022-01-10 16:27:40|7813.44|7813.44|7814.23|7814.23|7814.23|7814.23|7813.3|7813.3|0
1641832070000|2022-01-10 16:27:50|7814.53|7814.53|7813.55|7813.55|7814.53|7814.53|7813.55|7813.55|0
1641832080000|2022-01-10 16:28:00|7813.61|7813.61|7814.64|7814.64|7814.64|7814.64|7813.61|7813.61|0
1641832090000|2022-01-10 16:28:10|7814.34|7814.34|7814.91|7814.91|7815.37|7815.37|7814.34|7814.34|0
1641832100000|2022-01-10 16:28:20|7814.97|7814.97|7817.49|7817.49|7817.72|7817.72|7814.97|7814.97|0
1641832110000|2022-01-10 16:28:30|7817.63|7817.63|7821.22|7821.22|7821.22|7821.22|7817.52|7817.52|0
1641832120000|2022-01-10 16:28:40|7821.06|7821.06|7821.84|7821.84|7821.84|7821.84|7820.63|7820.63|0
1641832130000|2022-01-10 16:28:50|7822.03|7822.03|7822.91|7822.91|7823|7823|7822.03|7822.03|0
1641832140000|2022-01-10 16:29:00|7822.01|7822.01|7819.48|7819.48|7822.01|7822.01|7818.75|7818.75|0
1641832150000|2022-01-10 16:29:10|7819.59|7819.59|7818.06|7818.06|7819.59|7819.59|7815.17|7815.17|0
1641832160000|2022-01-10 16:29:20|7818.25|7818.25|7816.08|7816.08|7818.25|7818.25|7815.98|7815.98|0
1641832170000|2022-01-10 16:29:30|7815.68|7815.68|7815.42|7815.42|7815.68|7815.68|7814.67|7814.67|0
1641832180000|2022-01-10 16:29:40|7815.31|7815.31|7814.64|7814.64|7815.66|7815.66|7814.64|7814.64|0
1641832190000|2022-01-10 16:29:50|7813.78|7813.78|7818.04|7818.04|7818.04|7818.04|7813.31|7813.31|0
1641888900000|2022-01-11 08:15:00|7874.51|7874.51|7877.81|7877.81|7879.98|7879.98|7874.51|7874.51|0
1641888910000|2022-01-11 08:15:10|7876.96|7876.96|7874.8|7874.8|7877.53|7877.53|7874.8|7874.8|0
1641888920000|2022-01-11 08:15:20|7874.64|7874.64|7876.14|7876.14|7876.14|7876.14|7874.39|7874.39|0
1641888930000|2022-01-11 08:15:30|7875.17|7875.17|7875.25|7875.25|7875.25|7875.25|7874.16|7874.16|0
1641888940000|2022-01-11 08:15:40|7875.16|7875.16|7875.68|7875.68|7876.02|7876.02|7875.16|7875.16|0
1641888950000|2022-01-11 08:15:50|7876.14|7876.14|7876.08|7876.08|7877.51|7877.51|7876.08|7876.08|0
1641888960000|2022-01-11 08:16:00|7876.61|7876.61|7879.9|7879.9|7880.76|7880.76|7874.49|7874.49|0
1641888970000|2022-01-11 08:16:10|7879.64|7879.64|7882.37|7882.37|7882.5|7882.5|7879.64|7879.64|0
1641888980000|2022-01-11 08:16:20|7881.98|7881.98|7882.8|7882.8|7883.13|7883.13|7881.98|7881.98|0
1641888990000|2022-01-11 08:16:30|7884.26|7884.26|7877.89|7877.89|7884.26|7884.26|7877.89|7877.89|0
1641889000000|2022-01-11 08:16:40|7877.13|7877.13|7872.34|7872.34|7877.13|7877.13|7872.19|7872.19|0
1641889010000|2022-01-11 08:16:50|7871.79|7871.79|7871.09|7871.09|7871.79|7871.79|7870.6|7870.6|0
1641889020000|2022-01-11 08:17:00|7870.97|7870.97|7868.05|7868.05|7870.97|7870.97|7867.8|7867.8|0
1641889030000|2022-01-11 08:17:10|7867.5|7867.5|7868.19|7868.19|7869.86|7869.86|7867.11|7867.11|0
1641889040000|2022-01-11 08:17:20|7867.82|7867.82|7865.6|7865.6|7867.82|7867.82|7864.44|7864.44|0
1641889050000|2022-01-11 08:17:30|7866.9|7866.9|7865.7|7865.7|7866.9|7866.9|7864.11|7864.11|0
1641889060000|2022-01-11 08:17:40|7865.83|7865.83|7870.75|7870.75|7870.75|7870.75|7865.83|7865.83|0
1641889070000|2022-01-11 08:17:50|7870.62|7870.62|7871.68|7871.68|7872.54|7872.54|7869.48|7869.48|0
1641889080000|2022-01-11 08:18:00|7872.37|7872.37|7878.36|7878.36|7878.57|7878.57|7872.15|7872.15|0
1641889090000|2022-01-11 08:18:10|7878.06|7878.06|7879.53|7879.53|7879.53|7879.53|7878.06|7878.06|0
1641889100000|2022-01-11 08:18:20|7878.68|7878.68|7879.14|7879.14|7879.14|7879.14|7878.68|7878.68|0
1641889110000|2022-01-11 08:18:30|7879.58|7879.58|7876.78|7876.78|7879.58|7879.58|7876.78|7876.78|0
1641889120000|2022-01-11 08:18:40|7877.11|7877.11|7875.29|7875.29|7877.11|7877.11|7875.29|7875.29|0
1641889130000|2022-01-11 08:18:50|7875.39|7875.39|7881.7|7881.7|7881.7|7881.7|7875.39|7875.39|0
1641889140000|2022-01-11 08:19:00|7881.32|7881.32|7881.33|7881.33|7881.78|7881.78|7880.98|7880.98|0
1641889150000|2022-01-11 08:19:10|7883.95|7883.95|7884.34|7884.34|7887.13|7887.13|7883.47|7883.47|0
1641889160000|2022-01-11 08:19:20|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1641889170000|2022-01-11 08:19:30|7881.79|7881.79|7880.58|7880.58|7881.79|7881.79|7878.86|7878.86|0
1641889180000|2022-01-11 08:19:40|7880.75|7880.75|7880.61|7880.61|7881.72|7881.72|7880.5|7880.5|0
1641889190000|2022-01-11 08:19:50|7880.76|7880.76|7880.8|7880.8|7880.8|7880.8|7880.69|7880.69|0
1641889200000|2022-01-11 08:20:00|7881.65|7881.65|7884.28|7884.28|7884.46|7884.46|7881.65|7881.65|0
1641889210000|2022-01-11 08:20:10|7883.79|7883.79|7883.87|7883.87|7883.87|7883.87|7883.79|7883.79|0
1641889220000|2022-01-11 08:20:20|7883.78|7883.78|7882.8|7882.8|7884.22|7884.22|7881.94|7881.94|0
1641889230000|2022-01-11 08:20:30|7882.86|7882.86|7894.87|7894.87|7894.87|7894.87|7882.86|7882.86|0
1641889240000|2022-01-11 08:20:40|7896.75|7896.75|7896.67|7896.67|7896.75|7896.75|7895.03|7895.03|0
1641889250000|2022-01-11 08:20:50|7896.97|7896.97|7904.22|7904.22|7904.22|7904.22|7896.3|7896.3|0
1641889260000|2022-01-11 08:21:00|7903.62|7903.62|7905.32|7905.32|7905.92|7905.92|7903.62|7903.62|0
1641889270000|2022-01-11 08:21:10|7905.54|7905.54|7905.64|7905.64|7905.64|7905.64|7905.54|7905.54|0
1641889280000|2022-01-11 08:21:20|7904.78|7904.78|7907.31|7907.31|7907.31|7907.31|7904.78|7904.78|0
1641889290000|2022-01-11 08:21:30|7907.68|7907.68|7910.32|7910.32|7910.32|7910.32|7906.8|7906.8|0
1641889300000|2022-01-11 08:21:40|7910.59|7910.59|7909.73|7909.73|7910.59|7910.59|7908.01|7908.01|0
1641889310000|2022-01-11 08:21:50|7910.63|7910.63|7913.11|7913.11|7913.11|7913.11|7910.63|7910.63|0
1641889320000|2022-01-11 08:22:00|7911.79|7911.79|7916.24|7916.24|7916.7|7916.7|7911.79|7911.79|0
1641889330000|2022-01-11 08:22:10|7916.52|7916.52|7926.84|7926.84|7926.84|7926.84|7916.52|7916.52|0
1641889340000|2022-01-11 08:22:20|7927.23|7927.23|7925.52|7925.52|7927.23|7927.23|7924.8|7924.8|0
1641889350000|2022-01-11 08:22:30|7926.38|7926.38|7926.59|7926.59|7926.87|7926.87|7926.21|7926.21|0
1641889360000|2022-01-11 08:22:40|7926.47|7926.47|7924.33|7924.33|7926.47|7926.47|7924.01|7924.01|0
1641889370000|2022-01-11 08:22:50|7923.47|7923.47|7926.49|7926.49|7926.65|7926.65|7923.47|7923.47|0
1641889380000|2022-01-11 08:23:00|7926.48|7926.48|7924.81|7924.81|7926.54|7926.54|7922.2|7922.2|0
1641889390000|2022-01-11 08:23:10|7925.66|7925.66|7926.69|7926.69|7926.69|7926.69|7925.4|7925.4|0
1641889400000|2022-01-11 08:23:20|7926.09|7926.09|7921.26|7921.26|7926.09|7926.09|7921.26|7921.26|0
1641889410000|2022-01-11 08:23:30|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|0
1641889420000|2022-01-11 08:23:40|7921.96|7921.96|7922.02|7922.02|7922.02|7922.02|7921.96|7921.96|0
1641889430000|2022-01-11 08:23:50|7922.18|7922.18|7924.14|7924.14|7924.14|7924.14|7922.18|7922.18|0
1641889440000|2022-01-11 08:24:00|7924.28|7924.28|7920.95|7920.95|7924.28|7924.28|7920.87|7920.87|0
1641889450000|2022-01-11 08:24:10|7919.24|7919.24|7919.16|7919.16|7919.39|7919.39|7919.16|7919.16|0
1641889460000|2022-01-11 08:24:20|7917.45|7917.45|7919.2|7919.2|7919.2|7919.2|7917.45|7917.45|0
1641889470000|2022-01-11 08:24:30|7918.86|7918.86|7916.27|7916.27|7918.86|7918.86|7916.27|7916.27|0
1641889480000|2022-01-11 08:24:40|7916.64|7916.64|7919.46|7919.46|7920.76|7920.76|7916.64|7916.64|0
1641889490000|2022-01-11 08:24:50|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|0
1641889500000|2022-01-11 08:25:00|7919.86|7919.86|7918.39|7918.39|7919.86|7919.86|7917.32|7917.32|0
1641889510000|2022-01-11 08:25:10|7917.53|7917.53|7917.29|7917.29|7917.95|7917.95|7917.29|7917.29|0
1641889520000|2022-01-11 08:25:20|7917.1|7917.1|7913.47|7913.47|7917.39|7917.39|7913.47|7913.47|0
1641889530000|2022-01-11 08:25:30|7914.32|7914.32|7913.7|7913.7|7914.55|7914.55|7913.7|7913.7|0
1641889540000|2022-01-11 08:25:40|7913.01|7913.01|7912.37|7912.37|7913.01|7913.01|7912.37|7912.37|0
1641889550000|2022-01-11 08:25:50|7914.09|7914.09|7909.16|7909.16|7915.8|7915.8|7909.16|7909.16|0
1641889560000|2022-01-11 08:26:00|7908.85|7908.85|7907.72|7907.72|7908.85|7908.85|7906.86|7906.86|0
1641889570000|2022-01-11 08:26:10|7909.43|7909.43|7909.23|7909.23|7909.43|7909.43|7907.12|7907.12|0
1641889580000|2022-01-11 08:26:20|7910.43|7910.43|7910.27|7910.27|7913.19|7913.19|7908.72|7908.72|0
1641889590000|2022-01-11 08:26:30|7908.47|7908.47|7908.62|7908.62|7908.62|7908.62|7908.47|7908.47|0
1641889600000|2022-01-11 08:26:40|7908.23|7908.23|7905.89|7905.89|7908.23|7908.23|7905.89|7905.89|0
1641889610000|2022-01-11 08:26:50|7906.42|7906.42|7902.49|7902.49|7906.47|7906.47|7902.49|7902.49|0
1641889620000|2022-01-11 08:27:00|7902.33|7902.33|7902.24|7902.24|7903.48|7903.48|7901.57|7901.57|0
1641889640000|2022-01-11 08:27:20|7901.38|7901.38|7900.94|7900.94|7903.25|7903.25|7900.94|7900.94|0
1641889650000|2022-01-11 08:27:30|7900.62|7900.62|7900.25|7900.25|7901.1|7901.1|7900.25|7900.25|0
1641889670000|2022-01-11 08:27:50|7900.12|7900.12|7904.9|7904.9|7905.76|7905.76|7900.12|7900.12|0
1641889680000|2022-01-11 08:28:00|7907.47|7907.47|7906.23|7906.23|7908.8|7908.8|7906.23|7906.23|0
1641889690000|2022-01-11 08:28:10|7905.77|7905.77|7905.84|7905.84|7905.84|7905.84|7905.77|7905.77|0
1641889700000|2022-01-11 08:28:20|7906.11|7906.11|7906.5|7906.5|7906.5|7906.5|7905.92|7905.92|0
1641889710000|2022-01-11 08:28:30|7906.8|7906.8|7908.13|7908.13|7908.13|7908.13|7906.63|7906.63|0
1641889720000|2022-01-11 08:28:40|7907.28|7907.28|7908.99|7908.99|7908.99|7908.99|7907.28|7907.28|0
1641889730000|2022-01-11 08:28:50|7909.1|7909.1|7911.7|7911.7|7911.7|7911.7|7908.24|7908.24|0
1641889740000|2022-01-11 08:29:00|7908.58|7908.58|7908.86|7908.86|7912.24|7912.24|7908.58|7908.58|0
1641889750000|2022-01-11 08:29:10|7909.71|7909.71|7907.51|7907.51|7909.71|7909.71|7907.51|7907.51|0
1641889760000|2022-01-11 08:29:20|7907.89|7907.89|7907.7|7907.7|7907.89|7907.89|7907.51|7907.51|0
1641889770000|2022-01-11 08:29:30|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|0
1641889780000|2022-01-11 08:29:40|7908.11|7908.11|7907.77|7907.77|7908.97|7908.97|7907.77|7907.77|0
1641889790000|2022-01-11 08:29:50|7908.34|7908.34|7906.06|7906.06|7908.34|7908.34|7906.06|7906.06|0
1641889800000|2022-01-11 08:30:00|7905.53|7905.53|7900.72|7900.72|7905.53|7905.53|7900.72|7900.72|0
1641889810000|2022-01-11 08:30:10|7900.53|7900.53|7900.46|7900.46|7900.53|7900.53|7899.61|7899.61|0
1641889820000|2022-01-11 08:30:20|7900.39|7900.39|7897.9|7897.9|7900.39|7900.39|7897.75|7897.75|0
1641889830000|2022-01-11 08:30:30|7897.04|7897.04|7898.81|7898.81|7898.81|7898.81|7897.04|7897.04|0
1641889840000|2022-01-11 08:30:40|7898.07|7898.07|7898.57|7898.57|7899.16|7899.16|7897.63|7897.63|0
1641889850000|2022-01-11 08:30:50|7898.84|7898.84|7898.46|7898.46|7899.28|7899.28|7898.24|7898.24|0
1641889860000|2022-01-11 08:31:00|7898.23|7898.23|7898.15|7898.15|7898.34|7898.34|7898.15|7898.15|0
1641889870000|2022-01-11 08:31:10|7898.94|7898.94|7898.83|7898.83|7899.22|7899.22|7898.17|7898.17|0
1641889880000|2022-01-11 08:31:20|7898.96|7898.96|7897.94|7897.94|7898.96|7898.96|7897.94|7897.94|0
1641889890000|2022-01-11 08:31:30|7897.34|7897.34|7898.69|7898.69|7898.69|7898.69|7897.34|7897.34|0
1641889900000|2022-01-11 08:31:40|7899.22|7899.22|7893.92|7893.92|7899.44|7899.44|7893.92|7893.92|0
1641889910000|2022-01-11 08:31:50|7893.75|7893.75|7889.4|7889.4|7893.75|7893.75|7889.4|7889.4|0
1641889920000|2022-01-11 08:32:00|7888.8|7888.8|7883.32|7883.32|7888.8|7888.8|7883.32|7883.32|0
1641889930000|2022-01-11 08:32:10|7883.23|7883.23|7876.56|7876.56|7883.23|7883.23|7875.96|7875.96|0
1641889940000|2022-01-11 08:32:20|7876.69|7876.69|7877.83|7877.83|7877.83|7877.83|7875.6|7875.6|0
1641889950000|2022-01-11 08:32:30|7878.13|7878.13|7878.91|7878.91|7878.91|7878.91|7878.13|7878.13|0
1641889960000|2022-01-11 08:32:40|7878.52|7878.52|7879.25|7879.25|7879.25|7879.25|7878.52|7878.52|0
1641889970000|2022-01-11 08:32:50|7878.39|7878.39|7878.78|7878.78|7878.93|7878.93|7877.14|7877.14|0
1641889980000|2022-01-11 08:33:00|7878.91|7878.91|7878.08|7878.08|7879.36|7879.36|7877.64|7877.64|0
1641889990000|2022-01-11 08:33:10|7877.48|7877.48|7876.92|7876.92|7877.48|7877.48|7876.76|7876.76|0
1641890000000|2022-01-11 08:33:20|7876.68|7876.68|7878.08|7878.08|7878.08|7878.08|7876.32|7876.32|0
1641890010000|2022-01-11 08:33:30|7878.38|7878.38|7879.12|7879.12|7880.84|7880.84|7878.38|7878.38|0
1641890020000|2022-01-11 08:33:40|7879.16|7879.16|7878.65|7878.65|7879.16|7879.16|7878.65|7878.65|0
1641890030000|2022-01-11 08:33:50|7878.57|7878.57|7882.13|7882.13|7882.13|7882.13|7878.57|7878.57|0
1641890040000|2022-01-11 08:34:00|7882.74|7882.74|7883.85|7883.85|7883.85|7883.85|7882.74|7882.74|0
1641890050000|2022-01-11 08:34:10|7884.16|7884.16|7881.59|7881.59|7884.16|7884.16|7881.59|7881.59|0
1641890060000|2022-01-11 08:34:20|7881.23|7881.23|7877.82|7877.82|7881.23|7881.23|7877.71|7877.71|0
1641890070000|2022-01-11 08:34:30|7877.73|7877.73|7877.46|7877.46|7877.73|7877.73|7877.17|7877.17|0
1641890080000|2022-01-11 08:34:40|7877.3|7877.3|7877|7877|7877.3|7877.3|7876.4|7876.4|0
1641890090000|2022-01-11 08:34:50|7877.3|7877.3|7878.77|7878.77|7878.96|7878.96|7877.1|7877.1|0
1641890100000|2022-01-11 08:35:00|7878.7|7878.7|7879.76|7879.76|7879.76|7879.76|7878.7|7878.7|0
1641890110000|2022-01-11 08:35:10|7880.21|7880.21|7882.96|7882.96|7883.19|7883.19|7880.21|7880.21|0
1641890120000|2022-01-11 08:35:20|7882.88|7882.88|7882.96|7882.96|7882.96|7882.96|7882.88|7882.88|0
1641890130000|2022-01-11 08:35:30|7882.34|7882.34|7881.9|7881.9|7882.34|7882.34|7881.48|7881.48|0
1641890140000|2022-01-11 08:35:40|7882.59|7882.59|7882.75|7882.75|7882.75|7882.75|7882.59|7882.59|0
1641890150000|2022-01-11 08:35:50|7881.85|7881.85|7878.99|7878.99|7881.85|7881.85|7878.99|7878.99|0
1641890160000|2022-01-11 08:36:00|7878.13|7878.13|7875.79|7875.79|7878.13|7878.13|7875.37|7875.37|0
1641890170000|2022-01-11 08:36:10|7872.45|7872.45|7875.82|7875.82|7875.82|7875.82|7872.45|7872.45|0
1641890180000|2022-01-11 08:36:20|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|0
1641890190000|2022-01-11 08:36:30|7875.33|7875.33|7877.22|7877.22|7877.22|7877.22|7874.64|7874.64|0
1641890200000|2022-01-11 08:36:40|7877.85|7877.85|7878.45|7878.45|7878.45|7878.45|7877.85|7877.85|0
1641890210000|2022-01-11 08:36:50|7878.15|7878.15|7877.54|7877.54|7878.15|7878.15|7877.54|7877.54|0
1641890220000|2022-01-11 08:37:00|7876.94|7876.94|7877.24|7877.24|7877.24|7877.24|7876.94|7876.94|0
1641890230000|2022-01-11 08:37:10|7877.7|7877.7|7878.53|7878.53|7878.56|7878.56|7877.7|7877.7|0
1641890240000|2022-01-11 08:37:20|7876.81|7876.81|7878.52|7878.52|7878.52|7878.52|7875.96|7875.96|0
1641890250000|2022-01-11 08:37:30|7878.67|7878.67|7876.22|7876.22|7878.67|7878.67|7876.22|7876.22|0
1641890260000|2022-01-11 08:37:40|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|0
1641890270000|2022-01-11 08:37:50|7876.97|7876.97|7874.79|7874.79|7876.97|7876.97|7874.79|7874.79|0
1641890280000|2022-01-11 08:38:00|7875.01|7875.01|7873.63|7873.63|7875.01|7875.01|7873.53|7873.53|0
1641890290000|2022-01-11 08:38:10|7874.54|7874.54|7874.87|7874.87|7874.87|7874.87|7874.54|7874.54|0
1641890300000|2022-01-11 08:38:20|7875.47|7875.47|7875.19|7875.19|7875.47|7875.47|7874.33|7874.33|0
1641890310000|2022-01-11 08:38:30|7875.47|7875.47|7873.05|7873.05|7875.57|7875.57|7872.75|7872.75|0
1641890320000|2022-01-11 08:38:40|7872.28|7872.28|7872.33|7872.33|7872.33|7872.33|7872.28|7872.28|0
1641890330000|2022-01-11 08:38:50|7872.46|7872.46|7872.83|7872.83|7872.83|7872.83|7872.25|7872.25|0
1641890340000|2022-01-11 08:39:00|7873.21|7873.21|7873.3|7873.3|7873.3|7873.3|7873.21|7873.21|0
1641890350000|2022-01-11 08:39:10|7873.4|7873.4|7871.11|7871.11|7873.4|7873.4|7870.97|7870.97|0
1641890360000|2022-01-11 08:39:20|7871.42|7871.42|7870.78|7870.78|7871.42|7871.42|7870.78|7870.78|0
1641890370000|2022-01-11 08:39:30|7870.51|7870.51|7869.76|7869.76|7870.51|7870.51|7869.76|7869.76|0
1641890380000|2022-01-11 08:39:40|7869.84|7869.84|7870.51|7870.51|7870.51|7870.51|7869.84|7869.84|0
1641890390000|2022-01-11 08:39:50|7870.74|7870.74|7870.44|7870.44|7870.74|7870.74|7870.44|7870.44|0
1641890400000|2022-01-11 08:40:00|7870.81|7870.81|7871.72|7871.72|7871.72|7871.72|7870.81|7870.81|0
1641890410000|2022-01-11 08:40:10|7870.96|7870.96|7869.94|7869.94|7870.96|7870.96|7869.08|7869.08|0
1641890420000|2022-01-11 08:40:20|7870.05|7870.05|7871.86|7871.86|7871.86|7871.86|7869.83|7869.83|0
1641890430000|2022-01-11 08:40:30|7871.56|7871.56|7871.89|7871.89|7871.89|7871.89|7871.56|7871.56|0
1641890440000|2022-01-11 08:40:40|7871.51|7871.51|7870.95|7870.95|7871.51|7871.51|7870.62|7870.62|0
1641890450000|2022-01-11 08:40:50|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|0
1641890470000|2022-01-11 08:41:10|7872.11|7872.11|7872.56|7872.56|7872.75|7872.75|7871.89|7871.89|0
1641890480000|2022-01-11 08:41:20|7872.77|7872.77|7872.98|7872.98|7872.98|7872.98|7872.77|7872.77|0
1641890490000|2022-01-11 08:41:30|7873.18|7873.18|7873.14|7873.14|7873.18|7873.18|7873.03|7873.03|0
1641890500000|2022-01-11 08:41:40|7873.9|7873.9|7874.38|7874.38|7874.38|7874.38|7873.9|7873.9|0
1641890510000|2022-01-11 08:41:50|7875.24|7875.24|7876.85|7876.85|7876.85|7876.85|7875.24|7875.24|0
1641890520000|2022-01-11 08:42:00|7877.14|7877.14|7877.48|7877.48|7878.11|7878.11|7877.06|7877.06|0
1641890530000|2022-01-11 08:42:10|7877.7|7877.7|7878.27|7878.27|7878.27|7878.27|7877.7|7877.7|0
1641890540000|2022-01-11 08:42:20|7878.48|7878.48|7878.69|7878.69|7878.69|7878.69|7878.48|7878.48|0
1641890550000|2022-01-11 08:42:30|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|0
1641890560000|2022-01-11 08:42:40|7877.07|7877.07|7876.09|7876.09|7877.07|7877.07|7876.09|7876.09|0
1641890570000|2022-01-11 08:42:50|7875.24|7875.24|7875.8|7875.8|7875.8|7875.8|7875.24|7875.24|0
1641890580000|2022-01-11 08:43:00|7877.52|7877.52|7876.78|7876.78|7877.52|7877.52|7876.78|7876.78|0
1641890590000|2022-01-11 08:43:10|7877.69|7877.69|7880.86|7880.86|7880.86|7880.86|7877.69|7877.69|0
1641890600000|2022-01-11 08:43:20|7882.36|7882.36|7885.38|7885.38|7885.38|7885.38|7882.36|7882.36|0
1641890610000|2022-01-11 08:43:30|7885.69|7885.69|7885.9|7885.9|7885.9|7885.9|7885.69|7885.69|0
1641890630000|2022-01-11 08:43:50|7886.81|7886.81|7889.78|7889.78|7890|7890|7886.27|7886.27|0
1641890640000|2022-01-11 08:44:00|7890.39|7890.39|7890.57|7890.57|7890.57|7890.57|7890.35|7890.35|0
1641890650000|2022-01-11 08:44:10|7890.73|7890.73|7893.98|7893.98|7893.98|7893.98|7890.73|7890.73|0
1641890660000|2022-01-11 08:44:20|7894.26|7894.26|7894.56|7894.56|7894.56|7894.56|7893.66|7893.66|0
1641890680000|2022-01-11 08:44:40|7894.72|7894.72|7895.1|7895.1|7895.1|7895.1|7894.72|7894.72|0
1641890690000|2022-01-11 08:44:50|7895.96|7895.96|7897.23|7897.23|7897.23|7897.23|7895.96|7895.96|0
1641890700000|2022-01-11 08:45:00|7897.86|7897.86|7900.09|7900.09|7900.55|7900.55|7897.86|7897.86|0
1641890710000|2022-01-11 08:45:10|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1641890720000|2022-01-11 08:45:20|7903.96|7903.96|7903.53|7903.53|7903.96|7903.96|7902.93|7902.93|0
1641890730000|2022-01-11 08:45:30|7904.07|7904.07|7901.42|7901.42|7904.07|7904.07|7901.42|7901.42|0
1641890740000|2022-01-11 08:45:40|7902.11|7902.11|7903.4|7903.4|7903.4|7903.4|7902.11|7902.11|0
1641890750000|2022-01-11 08:45:50|7903|7903|7902.34|7902.34|7903.16|7903.16|7902.34|7902.34|0
1641890760000|2022-01-11 08:46:00|7902.44|7902.44|7903.77|7903.77|7903.77|7903.77|7902.44|7902.44|0
1641890770000|2022-01-11 08:46:10|7903.2|7903.2|7898.49|7898.49|7903.2|7903.2|7898.49|7898.49|0
1641890780000|2022-01-11 08:46:20|7900.2|7900.2|7899.99|7899.99|7900.2|7900.2|7899.99|7899.99|0
1641890790000|2022-01-11 08:46:30|7900.37|7900.37|7900.67|7900.67|7900.67|7900.67|7900.37|7900.37|0
1641890800000|2022-01-11 08:46:40|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|0
1641890810000|2022-01-11 08:46:50|7900.8|7900.8|7899.65|7899.65|7900.8|7900.8|7899.65|7899.65|0
1641890820000|2022-01-11 08:47:00|7899.8|7899.8|7899.96|7899.96|7899.96|7899.96|7899.8|7899.8|0
1641890830000|2022-01-11 08:47:10|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1641890840000|2022-01-11 08:47:20|7900|7900|7898.8|7898.8|7900|7900|7898.8|7898.8|0
1641890850000|2022-01-11 08:47:30|7898.99|7898.99|7897.41|7897.41|7899.07|7899.07|7897.36|7897.36|0
1641890870000|2022-01-11 08:47:50|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|0
1641890880000|2022-01-11 08:48:00|7896.18|7896.18|7897.38|7897.38|7897.55|7897.55|7896.18|7896.18|0
1641890890000|2022-01-11 08:48:10|7897.76|7897.76|7901.51|7901.51|7901.51|7901.51|7897.76|7897.76|0
1641890900000|2022-01-11 08:48:20|7903.45|7903.45|7907.95|7907.95|7907.95|7907.95|7903.45|7903.45|0
1641890910000|2022-01-11 08:48:30|7908.26|7908.26|7908.49|7908.49|7908.49|7908.49|7908.26|7908.26|0
1641890920000|2022-01-11 08:48:40|7908.82|7908.82|7908.52|7908.52|7908.82|7908.82|7908.52|7908.52|0
1641890930000|2022-01-11 08:48:50|7908.65|7908.65|7908.28|7908.28|7909.14|7909.14|7908.28|7908.28|0
1641890940000|2022-01-11 08:49:00|7908.37|7908.37|7909.48|7909.48|7909.48|7909.48|7908.37|7908.37|0
1641890950000|2022-01-11 08:49:10|7909.41|7909.41|7907.1|7907.1|7909.72|7909.72|7907.1|7907.1|0
1641890960000|2022-01-11 08:49:20|7906.72|7906.72|7906.64|7906.64|7907.18|7907.18|7906.64|7906.64|0
1641890980000|2022-01-11 08:49:40|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|0
1641890990000|2022-01-11 08:49:50|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1641891000000|2022-01-11 08:50:00|7909.39|7909.39|7909.61|7909.61|7909.61|7909.61|7909.39|7909.39|0
1641891010000|2022-01-11 08:50:10|7910.08|7910.08|7911.11|7911.11|7911.22|7911.22|7910.08|7910.08|0
1641891020000|2022-01-11 08:50:20|7911.49|7911.49|7911.26|7911.26|7911.49|7911.49|7911.26|7911.26|0
1641891030000|2022-01-11 08:50:30|7910.4|7910.4|7909.24|7909.24|7910.4|7910.4|7908.39|7908.39|0
1641891040000|2022-01-11 08:50:40|7910.1|7910.1|7910.69|7910.69|7910.96|7910.96|7910.1|7910.1|0
1641891050000|2022-01-11 08:50:50|7910.46|7910.46|7907.54|7907.54|7910.46|7910.46|7907.54|7907.54|0
1641891060000|2022-01-11 08:51:00|7907.92|7907.92|7907.66|7907.66|7907.92|7907.92|7907.66|7907.66|0
1641891070000|2022-01-11 08:51:10|7907.73|7907.73|7906.42|7906.42|7907.73|7907.73|7906.42|7906.42|0
1641891080000|2022-01-11 08:51:20|7904.71|7904.71|7905.01|7905.01|7905.01|7905.01|7904.71|7904.71|0
1641891090000|2022-01-11 08:51:30|7905.12|7905.12|7905.15|7905.15|7905.34|7905.34|7905.12|7905.12|0
1641891100000|2022-01-11 08:51:40|7903.48|7903.48|7901.25|7901.25|7903.48|7903.48|7901.25|7901.25|0
1641891110000|2022-01-11 08:51:50|7901.3|7901.3|7895.13|7895.13|7901.3|7901.3|7895.13|7895.13|0
1641891120000|2022-01-11 08:52:00|7894.47|7894.47|7895.21|7895.21|7896.21|7896.21|7894.45|7894.45|0
1641891130000|2022-01-11 08:52:10|7894.64|7894.64|7889.98|7889.98|7894.64|7894.64|7889.98|7889.98|0
1641891140000|2022-01-11 08:52:20|7890.39|7890.39|7891.85|7891.85|7891.85|7891.85|7890.39|7890.39|0
1641891150000|2022-01-11 08:52:30|7892.06|7892.06|7892.29|7892.29|7892.29|7892.29|7892.06|7892.06|0
1641891160000|2022-01-11 08:52:40|7890.79|7890.79|7886.72|7886.72|7890.79|7890.79|7886.72|7886.72|0
1641891170000|2022-01-11 08:52:50|7887.02|7887.02|7887.87|7887.87|7887.87|7887.87|7887.02|7887.02|0
1641891180000|2022-01-11 08:53:00|7887.61|7887.61|7886.51|7886.51|7887.61|7887.61|7886.51|7886.51|0
1641891190000|2022-01-11 08:53:10|7886.38|7886.38|7886.09|7886.09|7886.38|7886.38|7886.09|7886.09|0
1641891200000|2022-01-11 08:53:20|7883.52|7883.52|7882.76|7882.76|7886.71|7886.71|7882.76|7882.76|0
1641891210000|2022-01-11 08:53:30|7882.42|7882.42|7879.32|7879.32|7882.42|7882.42|7878.37|7878.37|0
1641891220000|2022-01-11 08:53:40|7879.71|7879.71|7880.14|7880.14|7880.14|7880.14|7879.71|7879.71|0
1641891230000|2022-01-11 08:53:50|7880.25|7880.25|7880.32|7880.32|7880.48|7880.48|7880.25|7880.25|0
1641891240000|2022-01-11 08:54:00|7881.18|7881.18|7881.73|7881.73|7881.73|7881.73|7881.18|7881.18|0
1641891260000|2022-01-11 08:54:20|7882.04|7882.04|7893.53|7893.53|7893.53|7893.53|7882.04|7882.04|0
1641891270000|2022-01-11 08:54:30|7893.69|7893.69|7893.62|7893.62|7894.77|7894.77|7893.62|7893.62|0
1641891280000|2022-01-11 08:54:40|7893.77|7893.77|7893.99|7893.99|7893.99|7893.99|7893.77|7893.77|0
1641891290000|2022-01-11 08:54:50|7893.39|7893.39|7892.38|7892.38|7893.39|7893.39|7892.38|7892.38|0
1641891300000|2022-01-11 08:55:00|7892.28|7892.28|7891.6|7891.6|7892.28|7892.28|7891.6|7891.6|0
1641891310000|2022-01-11 08:55:10|7891.81|7891.81|7887.48|7887.48|7891.81|7891.81|7887.48|7887.48|0
1641891320000|2022-01-11 08:55:20|7888.33|7888.33|7888.94|7888.94|7888.94|7888.94|7888.33|7888.33|0
1641891330000|2022-01-11 08:55:30|7889.16|7889.16|7890.62|7890.62|7890.62|7890.62|7889.16|7889.16|0
1641891340000|2022-01-11 08:55:40|7890.43|7890.43|7888.96|7888.96|7890.43|7890.43|7888.96|7888.96|0
1641891350000|2022-01-11 08:55:50|7889.82|7889.82|7889.73|7889.73|7890.13|7890.13|7889.73|7889.73|0
1641891360000|2022-01-11 08:56:00|7889.99|7889.99|7889.44|7889.44|7889.99|7889.99|7889.44|7889.44|0
1641891370000|2022-01-11 08:56:10|7889.55|7889.55|7887.57|7887.57|7889.55|7889.55|7884.7|7884.7|0
1641891380000|2022-01-11 08:56:20|7888.17|7888.17|7888.85|7888.85|7888.85|7888.85|7887.87|7887.87|0
1641891390000|2022-01-11 08:56:30|7889.66|7889.66|7890.63|7890.63|7890.78|7890.78|7889.66|7889.66|0
1641891400000|2022-01-11 08:56:40|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1641891420000|2022-01-11 08:57:00|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1641891430000|2022-01-11 08:57:10|7892.87|7892.87|7891.23|7891.23|7892.94|7892.94|7891.23|7891.23|0
1641891440000|2022-01-11 08:57:20|7891.62|7891.62|7891|7891|7891.85|7891.85|7891|7891|0
1641891450000|2022-01-11 08:57:30|7890.4|7890.4|7893.92|7893.92|7893.92|7893.92|7890.4|7890.4|0
1641891460000|2022-01-11 08:57:40|7893.06|7893.06|7893.52|7893.52|7893.52|7893.52|7893.06|7893.06|0
1641891470000|2022-01-11 08:57:50|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|0
1641891480000|2022-01-11 08:58:00|7894.85|7894.85|7895.71|7895.71|7895.71|7895.71|7894.85|7894.85|0
1641891490000|2022-01-11 08:58:10|7895.56|7895.56|7895.8|7895.8|7895.8|7895.8|7895.56|7895.56|0
1641891510000|2022-01-11 08:58:30|7895.87|7895.87|7895.52|7895.52|7895.87|7895.87|7895.21|7895.21|0
1641891520000|2022-01-11 08:58:40|7895.74|7895.74|7896.47|7896.47|7896.47|7896.47|7895.63|7895.63|0
1641891530000|2022-01-11 08:58:50|7896.17|7896.17|7896.28|7896.28|7896.98|7896.98|7896.17|7896.17|0
1641891540000|2022-01-11 08:59:00|7895.43|7895.43|7895.76|7895.76|7895.76|7895.76|7895.43|7895.43|0
1641891550000|2022-01-11 08:59:10|7896.04|7896.04|7895.84|7895.84|7896.14|7896.14|7895.84|7895.84|0
1641891560000|2022-01-11 08:59:20|7896.99|7896.99|7898.31|7898.31|7898.31|7898.31|7896.99|7896.99|0
1641891580000|2022-01-11 08:59:40|7898.71|7898.71|7898.41|7898.41|7898.71|7898.71|7898.41|7898.41|0
1641891590000|2022-01-11 08:59:50|7898.34|7898.34|7898.5|7898.5|7898.5|7898.5|7898.34|7898.34|0
1641891600000|2022-01-11 09:00:00|7897.42|7897.42|7898.22|7898.22|7898.22|7898.22|7897.42|7897.42|0
1641891610000|2022-01-11 09:00:10|7898.05|7898.05|7900.08|7900.08|7900.08|7900.08|7898.05|7898.05|0
1641891620000|2022-01-11 09:00:20|7899.95|7899.95|7899.66|7899.66|7899.95|7899.95|7899.66|7899.66|0
1641891630000|2022-01-11 09:00:30|7899.36|7899.36|7907.33|7907.33|7907.33|7907.33|7899.36|7899.36|0
1641891640000|2022-01-11 09:00:40|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|0
1641891650000|2022-01-11 09:00:50|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|0
1641891660000|2022-01-11 09:01:00|7907.18|7907.18|7909.2|7909.2|7909.2|7909.2|7907.18|7907.18|0
1641891670000|2022-01-11 09:01:10|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|0
1641891680000|2022-01-11 09:01:20|7909.7|7909.7|7909.86|7909.86|7910.06|7910.06|7909.62|7909.62|0
1641891690000|2022-01-11 09:01:30|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1641891700000|2022-01-11 09:01:40|7910.41|7910.41|7910.41|7910.41|7910.41|7910.41|7910.41|7910.41|0
1641891710000|2022-01-11 09:01:50|7910.68|7910.68|7911.07|7911.07|7911.07|7911.07|7910.68|7910.68|0
1641891720000|2022-01-11 09:02:00|7910.94|7910.94|7911.07|7911.07|7911.07|7911.07|7910.94|7910.94|0
1641891730000|2022-01-11 09:02:10|7910.89|7910.89|7912.1|7912.1|7912.1|7912.1|7910.89|7910.89|0
1641891740000|2022-01-11 09:02:20|7911.97|7911.97|7912.47|7912.47|7913.33|7913.33|7911.01|7911.01|0
1641891750000|2022-01-11 09:02:30|7912.7|7912.7|7913.46|7913.46|7913.46|7913.46|7912.7|7912.7|0
1641891760000|2022-01-11 09:02:40|7915.17|7915.17|7915.36|7915.36|7915.36|7915.36|7915.17|7915.17|0
1641891770000|2022-01-11 09:02:50|7914.2|7914.2|7912.56|7912.56|7915.66|7915.66|7912.19|7912.19|0
1641891780000|2022-01-11 09:03:00|7911.81|7911.81|7912.15|7912.15|7912.15|7912.15|7911.81|7911.81|0
1641891790000|2022-01-11 09:03:10|7912|7912|7912|7912|7912|7912|7912|7912|0
1641891820000|2022-01-11 09:03:40|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1641891830000|2022-01-11 09:03:50|7912.62|7912.62|7911.42|7911.42|7912.62|7912.62|7911.04|7911.04|0
1641891840000|2022-01-11 09:04:00|7910.56|7910.56|7910.08|7910.08|7910.94|7910.94|7910.08|7910.08|0
1641891850000|2022-01-11 09:04:10|7910.3|7910.3|7910.27|7910.27|7910.69|7910.69|7910.27|7910.27|0
1641891860000|2022-01-11 09:04:20|7910.4|7910.4|7909.76|7909.76|7910.51|7910.51|7908.33|7908.33|0
1641891870000|2022-01-11 09:04:30|7909.65|7909.65|7909.42|7909.42|7909.65|7909.65|7909.42|7909.42|0
1641891890000|2022-01-11 09:04:50|7909.01|7909.01|7906.61|7906.61|7909.66|7909.66|7906.52|7906.52|0
1641891900000|2022-01-11 09:05:00|7906.87|7906.87|7906.68|7906.68|7906.87|7906.87|7906.68|7906.68|0
1641891910000|2022-01-11 09:05:10|7906.91|7906.91|7909.43|7909.43|7909.43|7909.43|7906.91|7906.91|0
1641891920000|2022-01-11 09:05:20|7909.51|7909.51|7908.43|7908.43|7909.93|7909.93|7908.43|7908.43|0
1641891930000|2022-01-11 09:05:30|7908.58|7908.58|7906.57|7906.57|7908.8|7908.8|7906.57|7906.57|0
1641891950000|2022-01-11 09:05:50|7905.71|7905.71|7905.79|7905.79|7906.28|7906.28|7905.71|7905.71|0
1641891960000|2022-01-11 09:06:00|7904.93|7904.93|7906.43|7906.43|7906.57|7906.57|7904.93|7904.93|0
1641891970000|2022-01-11 09:06:10|7906.59|7906.59|7905.19|7905.19|7906.59|7906.59|7904.61|7904.61|0
1641891980000|2022-01-11 09:06:20|7905.38|7905.38|7905.22|7905.22|7905.46|7905.46|7904.77|7904.77|0
1641891990000|2022-01-11 09:06:30|7904.36|7904.36|7906.88|7906.88|7906.88|7906.88|7904.19|7904.19|0
1641892000000|2022-01-11 09:06:40|7907.11|7907.11|7906.1|7906.1|7907.11|7907.11|7906.02|7906.02|0
1641892020000|2022-01-11 09:07:00|7905.89|7905.89|7905.18|7905.18|7905.89|7905.89|7905.03|7905.03|0
1641892030000|2022-01-11 09:07:10|7904.81|7904.81|7904.62|7904.62|7904.81|7904.81|7904.62|7904.62|0
1641892040000|2022-01-11 09:07:20|7904.71|7904.71|7904.41|7904.41|7905.38|7905.38|7904.32|7904.32|0
1641892050000|2022-01-11 09:07:30|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1641892060000|2022-01-11 09:07:40|7903.74|7903.74|7903.82|7903.82|7903.95|7903.95|7903.43|7903.43|0
1641892070000|2022-01-11 09:07:50|7904.04|7904.04|7905.14|7905.14|7905.14|7905.14|7904.04|7904.04|0
1641892080000|2022-01-11 09:08:00|7905.24|7905.24|7903.65|7903.65|7905.24|7905.24|7903.65|7903.65|0
1641892090000|2022-01-11 09:08:10|7902.8|7902.8|7902.54|7902.54|7903.29|7903.29|7901.78|7901.78|0
1641892100000|2022-01-11 09:08:20|7902.2|7902.2|7901.74|7901.74|7902.2|7902.2|7901.63|7901.63|0
1641892110000|2022-01-11 09:08:30|7901.97|7901.97|7902.36|7902.36|7902.57|7902.57|7901.97|7901.97|0
1641892120000|2022-01-11 09:08:40|7904.07|7904.07|7903.59|7903.59|7904.35|7904.35|7903.59|7903.59|0
1641892130000|2022-01-11 09:08:50|7902.13|7902.13|7902.34|7902.34|7902.34|7902.34|7902.13|7902.13|0
1641892140000|2022-01-11 09:09:00|7902.63|7902.63|7902.54|7902.54|7902.63|7902.63|7901.69|7901.69|0
1641892150000|2022-01-11 09:09:10|7902.48|7902.48|7901.64|7901.64|7902.48|7902.48|7901.55|7901.55|0
1641892160000|2022-01-11 09:09:20|7900.78|7900.78|7900.69|7900.69|7900.78|7900.78|7900.18|7900.18|0
1641892170000|2022-01-11 09:09:30|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|0
1641892180000|2022-01-11 09:09:40|7900.51|7900.51|7900.05|7900.05|7900.51|7900.51|7900.05|7900.05|0
1641892190000|2022-01-11 09:09:50|7899.19|7899.19|7899.52|7899.52|7899.65|7899.65|7899.15|7899.15|0
1641892200000|2022-01-11 09:10:00|7899.47|7899.47|7896.92|7896.92|7899.47|7899.47|7896.88|7896.88|0
1641892210000|2022-01-11 09:10:10|7896.62|7896.62|7894.47|7894.47|7896.62|7896.62|7894.47|7894.47|0
1641892220000|2022-01-11 09:10:20|7894.24|7894.24|7893.87|7893.87|7894.24|7894.24|7893.49|7893.49|0
1641892240000|2022-01-11 09:10:40|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|0
1641892250000|2022-01-11 09:10:50|7892.1|7892.1|7893.33|7893.33|7893.33|7893.33|7892.1|7892.1|0
1641892260000|2022-01-11 09:11:00|7892.77|7892.77|7893.9|7893.9|7893.9|7893.9|7892.77|7892.77|0
1641892270000|2022-01-11 09:11:10|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1641892280000|2022-01-11 09:11:20|7894.53|7894.53|7894.77|7894.77|7894.77|7894.77|7894.53|7894.53|0
1641892290000|2022-01-11 09:11:30|7894.31|7894.31|7896.62|7896.62|7896.62|7896.62|7894.23|7894.23|0
1641892300000|2022-01-11 09:11:40|7896.51|7896.51|7896.5|7896.5|7896.51|7896.51|7896.5|7896.5|0
1641892310000|2022-01-11 09:11:50|7895.9|7895.9|7896.2|7896.2|7896.2|7896.2|7895.9|7895.9|0
1641892320000|2022-01-11 09:12:00|7894.44|7894.44|7891.36|7891.36|7894.44|7894.44|7891.36|7891.36|0
1641892330000|2022-01-11 09:12:10|7891.2|7891.2|7888.84|7888.84|7891.4|7891.4|7888.74|7888.74|0
1641892340000|2022-01-11 09:12:20|7888.78|7888.78|7889.85|7889.85|7889.85|7889.85|7888.67|7888.67|0
1641892350000|2022-01-11 09:12:30|7889.47|7889.47|7888.38|7888.38|7889.47|7889.47|7888.38|7888.38|0
1641892360000|2022-01-11 09:12:40|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|0
1641892370000|2022-01-11 09:12:50|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|0
1641892380000|2022-01-11 09:13:00|7886.96|7886.96|7882.47|7882.47|7886.96|7886.96|7881.43|7881.43|0
1641892390000|2022-01-11 09:13:10|7882.78|7882.78|7882.92|7882.92|7883.01|7883.01|7882.78|7882.78|0
1641892400000|2022-01-11 09:13:20|7882.95|7882.95|7881.5|7881.5|7883.19|7883.19|7881.5|7881.5|0
1641892410000|2022-01-11 09:13:30|7880.45|7880.45|7879.88|7879.88|7880.45|7880.45|7879.78|7879.78|0
1641892420000|2022-01-11 09:13:40|7880.08|7880.08|7880.41|7880.41|7880.41|7880.41|7880.08|7880.08|0
1641892430000|2022-01-11 09:13:50|7880.82|7880.82|7881.75|7881.75|7882.25|7882.25|7880.82|7880.82|0
1641892440000|2022-01-11 09:14:00|7881.85|7881.85|7881.75|7881.75|7881.85|7881.85|7881.75|7881.75|0
1641892450000|2022-01-11 09:14:10|7881.66|7881.66|7881.75|7881.75|7881.75|7881.75|7881.53|7881.53|0
1641892460000|2022-01-11 09:14:20|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|0
1641892470000|2022-01-11 09:14:30|7884.57|7884.57|7884.87|7884.87|7884.87|7884.87|7884.57|7884.57|0
1641892480000|2022-01-11 09:14:40|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1641892490000|2022-01-11 09:14:50|7884.91|7884.91|7884.83|7884.83|7884.91|7884.91|7884.83|7884.83|0
1641892500000|2022-01-11 09:15:00|7884.68|7884.68|7883.81|7883.81|7884.87|7884.87|7883.81|7883.81|0
1641892510000|2022-01-11 09:15:10|7883.36|7883.36|7881.29|7881.29|7883.36|7883.36|7881.29|7881.29|0
1641892520000|2022-01-11 09:15:20|7881.34|7881.34|7881.25|7881.25|7881.34|7881.34|7881.25|7881.25|0
1641892530000|2022-01-11 09:15:30|7881.4|7881.4|7881.45|7881.45|7881.71|7881.71|7881.4|7881.4|0
1641892540000|2022-01-11 09:15:40|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|0
1641892550000|2022-01-11 09:15:50|7882.38|7882.38|7882.71|7882.71|7882.71|7882.71|7882.38|7882.38|0
1641892560000|2022-01-11 09:16:00|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|0
1641892570000|2022-01-11 09:16:10|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|0
1641892580000|2022-01-11 09:16:20|7883.7|7883.7|7887.21|7887.21|7887.21|7887.21|7883.7|7883.7|0
1641892590000|2022-01-11 09:16:30|7887.49|7887.49|7888.41|7888.41|7888.41|7888.41|7887.49|7887.49|0
1641892600000|2022-01-11 09:16:40|7888.5|7888.5|7888.89|7888.89|7889.19|7889.19|7888.2|7888.2|0
1641892610000|2022-01-11 09:16:50|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1641892620000|2022-01-11 09:17:00|7889.66|7889.66|7891.01|7891.01|7891.06|7891.06|7889.63|7889.63|0
1641892630000|2022-01-11 09:17:10|7891.24|7891.24|7891.35|7891.35|7891.39|7891.39|7891.23|7891.23|0
1641892640000|2022-01-11 09:17:20|7891.01|7891.01|7891.35|7891.35|7891.35|7891.35|7891.01|7891.01|0
1641892650000|2022-01-11 09:17:30|7891.12|7891.12|7891.73|7891.73|7891.91|7891.91|7891.05|7891.05|0
1641892660000|2022-01-11 09:17:40|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1641892670000|2022-01-11 09:17:50|7893.29|7893.29|7893.6|7893.6|7893.6|7893.6|7893.29|7893.29|0
1641892680000|2022-01-11 09:18:00|7893.65|7893.65|7893.81|7893.81|7893.81|7893.81|7893.65|7893.65|0
1641892690000|2022-01-11 09:18:10|7894.04|7894.04|7894.59|7894.59|7894.59|7894.59|7894.04|7894.04|0
1641892700000|2022-01-11 09:18:20|7894.52|7894.52|7895.37|7895.37|7895.37|7895.37|7894.52|7894.52|0
1641892710000|2022-01-11 09:18:30|7894.62|7894.62|7895.23|7895.23|7895.23|7895.23|7894.62|7894.62|0
1641892720000|2022-01-11 09:18:40|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|0
1641892730000|2022-01-11 09:18:50|7893.51|7893.51|7890.75|7890.75|7893.51|7893.51|7890.75|7890.75|0
1641892740000|2022-01-11 09:19:00|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|0
1641892750000|2022-01-11 09:19:10|7890.42|7890.42|7890.92|7890.92|7891.03|7891.03|7890.42|7890.42|0
1641892760000|2022-01-11 09:19:20|7891.77|7891.77|7892.34|7892.34|7892.34|7892.34|7891.77|7891.77|0
1641892770000|2022-01-11 09:19:30|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1641892780000|2022-01-11 09:19:40|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|0
1641892800000|2022-01-11 09:20:00|7891.02|7891.02|7891.63|7891.63|7891.63|7891.63|7891.02|7891.02|0
1641892810000|2022-01-11 09:20:10|7892.02|7892.02|7891.68|7891.68|7892.02|7892.02|7891.68|7891.68|0
1641892820000|2022-01-11 09:20:20|7891.18|7891.18|7890.2|7890.2|7891.18|7891.18|7890.2|7890.2|0
1641892830000|2022-01-11 09:20:30|7890.12|7890.12|7891.04|7891.04|7891.04|7891.04|7890.12|7890.12|0
1641892840000|2022-01-11 09:20:40|7889.32|7889.32|7888.83|7888.83|7889.8|7889.8|7888.76|7888.76|0
1641892850000|2022-01-11 09:20:50|7888.29|7888.29|7889.07|7889.07|7889.07|7889.07|7888.03|7888.03|0
1641892860000|2022-01-11 09:21:00|7888.11|7888.11|7886.93|7886.93|7888.11|7888.11|7886.87|7886.87|0
1641892870000|2022-01-11 09:21:10|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|0
1641892880000|2022-01-11 09:21:20|7887.04|7887.04|7887.06|7887.06|7887.17|7887.17|7886.96|7886.96|0
1641892890000|2022-01-11 09:21:30|7887.44|7887.44|7885.73|7885.73|7887.44|7887.44|7885.73|7885.73|0
1641892900000|2022-01-11 09:21:40|7884.87|7884.87|7884.04|7884.04|7884.87|7884.87|7884.04|7884.04|0
1641892910000|2022-01-11 09:21:50|7883.6|7883.6|7882.96|7882.96|7883.81|7883.81|7882.96|7882.96|0
1641892920000|2022-01-11 09:22:00|7879.65|7879.65|7879.65|7879.65|7879.87|7879.87|7878.93|7878.93|0
1641892930000|2022-01-11 09:22:10|7879.8|7879.8|7880.22|7880.22|7880.22|7880.22|7879.8|7879.8|0
1641892940000|2022-01-11 09:22:20|7880.52|7880.52|7880.26|7880.26|7880.52|7880.52|7880.26|7880.26|0
1641892950000|2022-01-11 09:22:30|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|0
1641892960000|2022-01-11 09:22:40|7879.35|7879.35|7878.68|7878.68|7879.35|7879.35|7878.68|7878.68|0
1641892970000|2022-01-11 09:22:50|7881.3|7881.3|7881.3|7881.3|7881.3|7881.3|7881.3|7881.3|0
1641892980000|2022-01-11 09:23:00|7881.43|7881.43|7881.38|7881.38|7881.43|7881.43|7881.09|7881.09|0
1641893000000|2022-01-11 09:23:20|7881.54|7881.54|7881.22|7881.22|7881.54|7881.54|7881.22|7881.22|0
1641893010000|2022-01-11 09:23:30|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1641893020000|2022-01-11 09:23:40|7882.11|7882.11|7882.3|7882.3|7882.3|7882.3|7881.96|7881.96|0
1641893030000|2022-01-11 09:23:50|7882.51|7882.51|7880.49|7880.49|7882.51|7882.51|7880.49|7880.49|0
1641893040000|2022-01-11 09:24:00|7883.06|7883.06|7883.06|7883.06|7883.66|7883.66|7882.76|7882.76|0
1641893050000|2022-01-11 09:24:10|7882.46|7882.46|7882.35|7882.35|7882.46|7882.46|7882.35|7882.35|0
1641893060000|2022-01-11 09:24:20|7882.66|7882.66|7882.3|7882.3|7882.66|7882.66|7882.3|7882.3|0
1641893070000|2022-01-11 09:24:30|7879.17|7879.17|7879.72|7879.72|7880.48|7880.48|7879.06|7879.06|0
1641893090000|2022-01-11 09:24:50|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|0
1641893100000|2022-01-11 09:25:00|7880.62|7880.62|7876.01|7876.01|7880.62|7880.62|7875.8|7875.8|0
1641893110000|2022-01-11 09:25:10|7876.09|7876.09|7875.19|7875.19|7876.09|7876.09|7875.19|7875.19|0
1641893120000|2022-01-11 09:25:20|7875.3|7875.3|7872.37|7872.37|7875.41|7875.41|7872.37|7872.37|0
1641893130000|2022-01-11 09:25:30|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|0
1641893140000|2022-01-11 09:25:40|7871.61|7871.61|7870.82|7870.82|7871.67|7871.67|7870.82|7870.82|0
1641893150000|2022-01-11 09:25:50|7871.76|7871.76|7873.94|7873.94|7873.94|7873.94|7871.76|7871.76|0
1641893160000|2022-01-11 09:26:00|7874.1|7874.1|7876.22|7876.22|7876.22|7876.22|7873.91|7873.91|0
1641893170000|2022-01-11 09:26:10|7875.32|7875.32|7875.21|7875.21|7875.32|7875.32|7875.21|7875.21|0
1641893180000|2022-01-11 09:26:20|7875.59|7875.59|7874.83|7874.83|7875.59|7875.59|7874.83|7874.83|0
1641893190000|2022-01-11 09:26:30|7874.64|7874.64|7874.11|7874.11|7874.64|7874.64|7874.11|7874.11|0
1641893210000|2022-01-11 09:26:50|7874.22|7874.22|7874.43|7874.43|7874.85|7874.85|7874.11|7874.11|0
1641893220000|2022-01-11 09:27:00|7875.48|7875.48|7874.66|7874.66|7875.48|7875.48|7874.66|7874.66|0
1641893230000|2022-01-11 09:27:10|7875.3|7875.3|7876.08|7876.08|7876.39|7876.39|7875.3|7875.3|0
1641893240000|2022-01-11 09:27:20|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|0
1641893250000|2022-01-11 09:27:30|7875.68|7875.68|7875.25|7875.25|7876.06|7876.06|7875.25|7875.25|0
1641893260000|2022-01-11 09:27:40|7875.15|7875.15|7873.97|7873.97|7875.15|7875.15|7873.91|7873.91|0
1641893270000|2022-01-11 09:27:50|7874.35|7874.35|7872.64|7872.64|7874.35|7874.35|7872.64|7872.64|0
1641893280000|2022-01-11 09:28:00|7871.65|7871.65|7871.8|7871.8|7872.03|7872.03|7871.65|7871.65|0
1641893290000|2022-01-11 09:28:10|7871.68|7871.68|7872.76|7872.76|7872.76|7872.76|7871.68|7871.68|0
1641893300000|2022-01-11 09:28:20|7872.61|7872.61|7873.01|7873.01|7873.01|7873.01|7872.61|7872.61|0
1641893310000|2022-01-11 09:28:30|7873.16|7873.16|7872.74|7872.74|7873.16|7873.16|7872.74|7872.74|0
1641893320000|2022-01-11 09:28:40|7872.67|7872.67|7872.51|7872.51|7872.67|7872.67|7872.51|7872.51|0
1641893330000|2022-01-11 09:28:50|7873.37|7873.37|7874.03|7874.03|7874.36|7874.36|7873.28|7873.28|0
1641893340000|2022-01-11 09:29:00|7874.33|7874.33|7874.02|7874.02|7874.33|7874.33|7873.73|7873.73|0
1641893350000|2022-01-11 09:29:10|7874.25|7874.25|7874.58|7874.58|7874.58|7874.58|7874.11|7874.11|0
1641893360000|2022-01-11 09:29:20|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1641893370000|2022-01-11 09:29:30|7875.07|7875.07|7873.67|7873.67|7875.33|7875.33|7873.42|7873.42|0
1641893380000|2022-01-11 09:29:40|7873.64|7873.64|7874.09|7874.09|7874.09|7874.09|7873.64|7873.64|0
1641893390000|2022-01-11 09:29:50|7874.35|7874.35|7874.24|7874.24|7874.46|7874.46|7874.24|7874.24|0
1641893400000|2022-01-11 09:30:00|7875.18|7875.18|7874.67|7874.67|7875.18|7875.18|7874.67|7874.67|0
1641893420000|2022-01-11 09:30:20|7875.16|7875.16|7875.88|7875.88|7875.88|7875.88|7875.16|7875.16|0
1641893430000|2022-01-11 09:30:30|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|0
1641893440000|2022-01-11 09:30:40|7877.12|7877.12|7877.34|7877.34|7877.34|7877.34|7877.12|7877.12|0
1641893450000|2022-01-11 09:30:50|7876.86|7876.86|7877.1|7877.1|7877.1|7877.1|7876.86|7876.86|0
1641893460000|2022-01-11 09:31:00|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1641893470000|2022-01-11 09:31:10|7877.36|7877.36|7877.45|7877.45|7877.45|7877.45|7877.36|7877.36|0
1641893480000|2022-01-11 09:31:20|7879.16|7879.16|7878.48|7878.48|7879.16|7879.16|7878.48|7878.48|0
1641893490000|2022-01-11 09:31:30|7878.35|7878.35|7878.08|7878.08|7878.48|7878.48|7878.08|7878.08|0
1641893500000|2022-01-11 09:31:40|7878.31|7878.31|7880.27|7880.27|7880.27|7880.27|7878.31|7878.31|0
1641893510000|2022-01-11 09:31:50|7879.98|7879.98|7879.79|7879.79|7879.98|7879.98|7879.79|7879.79|0
1641893520000|2022-01-11 09:32:00|7879.61|7879.61|7884.79|7884.79|7884.79|7884.79|7879.53|7879.53|0
1641893530000|2022-01-11 09:32:10|7885.7|7885.7|7891.28|7891.28|7891.39|7891.39|7885.4|7885.4|0
1641893540000|2022-01-11 09:32:20|7890.98|7890.98|7891.19|7891.19|7891.19|7891.19|7890.91|7890.91|0
1641893550000|2022-01-11 09:32:30|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|0
1641893560000|2022-01-11 09:32:40|7892.32|7892.32|7892.4|7892.4|7892.4|7892.4|7892.32|7892.32|0
1641893570000|2022-01-11 09:32:50|7892.53|7892.53|7892.77|7892.77|7892.77|7892.77|7892.53|7892.53|0
1641893580000|2022-01-11 09:33:00|7893.67|7893.67|7894|7894|7894.37|7894.37|7893.67|7893.67|0
1641893590000|2022-01-11 09:33:10|7894.85|7894.85|7894.89|7894.89|7894.89|7894.89|7894.78|7894.78|0
1641893600000|2022-01-11 09:33:20|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|0
1641893610000|2022-01-11 09:33:30|7896.31|7896.31|7899.39|7899.39|7899.39|7899.39|7896.31|7896.31|0
1641893620000|2022-01-11 09:33:40|7899.88|7899.88|7901.02|7901.02|7901.2|7901.2|7899.88|7899.88|0
1641893630000|2022-01-11 09:33:50|7901.11|7901.11|7905.21|7905.21|7905.21|7905.21|7901.11|7901.11|0
1641893640000|2022-01-11 09:34:00|7904.83|7904.83|7904.6|7904.6|7904.83|7904.83|7904.6|7904.6|0
1641893650000|2022-01-11 09:34:10|7905.15|7905.15|7905.06|7905.06|7905.15|7905.15|7905.06|7905.06|0
1641893670000|2022-01-11 09:34:30|7905.29|7905.29|7905.16|7905.16|7905.29|7905.29|7905.16|7905.16|0
1641893680000|2022-01-11 09:34:40|7905.78|7905.78|7906.73|7906.73|7907.03|7907.03|7905.78|7905.78|0
1641893690000|2022-01-11 09:34:50|7906.58|7906.58|7905.08|7905.08|7906.71|7906.71|7904.7|7904.7|0
1641893700000|2022-01-11 09:35:00|7904.66|7904.66|7904.09|7904.09|7904.95|7904.95|7904.09|7904.09|0
1641893710000|2022-01-11 09:35:10|7904.81|7904.81|7906.77|7906.77|7906.8|7906.8|7904.81|7904.81|0
1641893720000|2022-01-11 09:35:20|7908.48|7908.48|7909.43|7909.43|7909.46|7909.46|7908.48|7908.48|0
1641893730000|2022-01-11 09:35:30|7909.13|7909.13|7907.84|7907.84|7909.3|7909.3|7907.84|7907.84|0
1641893740000|2022-01-11 09:35:40|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1641893750000|2022-01-11 09:35:50|7907.34|7907.34|7906.38|7906.38|7907.34|7907.34|7906.38|7906.38|0
1641893760000|2022-01-11 09:36:00|7906.33|7906.33|7905.82|7905.82|7906.33|7906.33|7905.82|7905.82|0
1641893770000|2022-01-11 09:36:10|7905.26|7905.26|7902.68|7902.68|7905.26|7905.26|7902.46|7902.46|0
1641893780000|2022-01-11 09:36:20|7902.83|7902.83|7904.7|7904.7|7904.7|7904.7|7902.83|7902.83|0
1641893790000|2022-01-11 09:36:30|7904.68|7904.68|7905.57|7905.57|7905.57|7905.57|7904.68|7904.68|0
1641893800000|2022-01-11 09:36:40|7905.64|7905.64|7904.98|7904.98|7905.64|7905.64|7904.98|7904.98|0
1641893810000|2022-01-11 09:36:50|7906.69|7906.69|7907.66|7907.66|7907.66|7907.66|7906.69|7906.69|0
1641893820000|2022-01-11 09:37:00|7907.7|7907.7|7908.59|7908.59|7908.59|7908.59|7907.68|7907.68|0
1641893830000|2022-01-11 09:37:10|7908.85|7908.85|7910.57|7910.57|7910.99|7910.99|7908.85|7908.85|0
1641893840000|2022-01-11 09:37:20|7910.27|7910.27|7910.19|7910.19|7910.27|7910.27|7910.19|7910.19|0
1641893860000|2022-01-11 09:37:40|7910.34|7910.34|7911.2|7911.2|7911.2|7911.2|7910.34|7910.34|0
1641893870000|2022-01-11 09:37:50|7909.48|7909.48|7909.93|7909.93|7909.93|7909.93|7908.63|7908.63|0
1641893880000|2022-01-11 09:38:00|7910.31|7910.31|7912.94|7912.94|7912.94|7912.94|7910.31|7910.31|0
1641893890000|2022-01-11 09:38:10|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|0
1641893910000|2022-01-11 09:38:30|7912.9|7912.9|7912.71|7912.71|7912.9|7912.9|7912.71|7912.71|0
1641893920000|2022-01-11 09:38:40|7912.48|7912.48|7913.39|7913.39|7913.39|7913.39|7912.48|7912.48|0
1641893930000|2022-01-11 09:38:50|7913.05|7913.05|7912.82|7912.82|7913.38|7913.38|7912.74|7912.74|0
1641893940000|2022-01-11 09:39:00|7913.01|7913.01|7912.06|7912.06|7914.72|7914.72|7911.92|7911.92|0
1641893950000|2022-01-11 09:39:10|7911.9|7911.9|7911.04|7911.04|7911.9|7911.9|7910.19|7910.19|0
1641893970000|2022-01-11 09:39:30|7910.82|7910.82|7910.7|7910.7|7910.82|7910.82|7910.7|7910.7|0
1641893980000|2022-01-11 09:39:40|7910.6|7910.6|7908.93|7908.93|7910.6|7910.6|7908.93|7908.93|0
1641893990000|2022-01-11 09:39:50|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1641894000000|2022-01-11 09:40:00|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|0
1641894010000|2022-01-11 09:40:10|7910.57|7910.57|7910.95|7910.95|7910.95|7910.95|7910.57|7910.57|0
1641894020000|2022-01-11 09:40:20|7910.57|7910.57|7908.67|7908.67|7910.57|7910.57|7908.67|7908.67|0
1641894030000|2022-01-11 09:40:30|7908.45|7908.45|7907.92|7907.92|7908.45|7908.45|7907.92|7907.92|0
1641894040000|2022-01-11 09:40:40|7907.82|7907.82|7904.9|7904.9|7907.82|7907.82|7904.87|7904.87|0
1641894050000|2022-01-11 09:40:50|7905.09|7905.09|7904.44|7904.44|7905.09|7905.09|7904.44|7904.44|0
1641894060000|2022-01-11 09:41:00|7904.75|7904.75|7905.11|7905.11|7905.11|7905.11|7904.75|7904.75|0
1641894070000|2022-01-11 09:41:10|7905.21|7905.21|7904.76|7904.76|7905.21|7905.21|7904.76|7904.76|0
1641894090000|2022-01-11 09:41:30|7905.14|7905.14|7904.82|7904.82|7905.14|7905.14|7904.74|7904.74|0
1641894100000|2022-01-11 09:41:40|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|0
1641894110000|2022-01-11 09:41:50|7905.55|7905.55|7905.39|7905.39|7905.55|7905.55|7905.39|7905.39|0
1641894120000|2022-01-11 09:42:00|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1641894130000|2022-01-11 09:42:10|7906.34|7906.34|7907.26|7907.26|7907.26|7907.26|7906.34|7906.34|0
1641894150000|2022-01-11 09:42:30|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1641894160000|2022-01-11 09:42:40|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|0
1641894170000|2022-01-11 09:42:50|7906.88|7906.88|7907.16|7907.16|7907.16|7907.16|7906.88|7906.88|0
1641894180000|2022-01-11 09:43:00|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|0
1641894200000|2022-01-11 09:43:20|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|0
1641894230000|2022-01-11 09:43:50|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|0
1641894240000|2022-01-11 09:44:00|7906.9|7906.9|7907.85|7907.85|7908.06|7908.06|7906.34|7906.34|0
1641894260000|2022-01-11 09:44:20|7907.39|7907.39|7907.25|7907.25|7907.39|7907.39|7907.09|7907.09|0
1641894270000|2022-01-11 09:44:30|7906.72|7906.72|7905.56|7905.56|7906.72|7906.72|7905.48|7905.48|0
1641894280000|2022-01-11 09:44:40|7905.45|7905.45|7905.01|7905.01|7905.45|7905.45|7905.01|7905.01|0
1641894290000|2022-01-11 09:44:50|7904.34|7904.34|7904.26|7904.26|7904.49|7904.49|7904.26|7904.26|0
1641894300000|2022-01-11 09:45:00|7904.21|7904.21|7904.18|7904.18|7904.21|7904.21|7904.18|7904.18|0
1641894310000|2022-01-11 09:45:10|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1641894320000|2022-01-11 09:45:20|7904.15|7904.15|7902.48|7902.48|7904.36|7904.36|7902.48|7902.48|0
1641894340000|2022-01-11 09:45:40|7902.26|7902.26|7902.09|7902.09|7902.26|7902.26|7901.95|7901.95|0
1641894350000|2022-01-11 09:45:50|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|0
1641894360000|2022-01-11 09:46:00|7902.23|7902.23|7902.42|7902.42|7902.42|7902.42|7902.23|7902.23|0
1641894370000|2022-01-11 09:46:10|7902.46|7902.46|7903.32|7903.32|7904.17|7904.17|7902.46|7902.46|0
1641894380000|2022-01-11 09:46:20|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|0
1641894400000|2022-01-11 09:46:40|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|0
1641894410000|2022-01-11 09:46:50|7903.08|7903.08|7902.94|7902.94|7903.08|7903.08|7902.78|7902.78|0
1641894420000|2022-01-11 09:47:00|7903.48|7903.48|7903.82|7903.82|7903.82|7903.82|7903.48|7903.48|0
1641894430000|2022-01-11 09:47:10|7904.12|7904.12|7904.25|7904.25|7904.25|7904.25|7904.12|7904.12|0
1641894440000|2022-01-11 09:47:20|7904.16|7904.16|7904.92|7904.92|7905.01|7905.01|7904.16|7904.16|0
1641894450000|2022-01-11 09:47:30|7905.01|7905.01|7905.78|7905.78|7905.78|7905.78|7905.01|7905.01|0
1641894460000|2022-01-11 09:47:40|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1641894470000|2022-01-11 09:47:50|7906.51|7906.51|7906.17|7906.17|7906.51|7906.51|7906.17|7906.17|0
1641894480000|2022-01-11 09:48:00|7906.47|7906.47|7906.78|7906.78|7906.78|7906.78|7906.47|7906.47|0
1641894490000|2022-01-11 09:48:10|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|0
1641894500000|2022-01-11 09:48:20|7906.27|7906.27|7906.61|7906.61|7906.61|7906.61|7906.04|7906.04|0
1641894510000|2022-01-11 09:48:30|7906.24|7906.24|7906.05|7906.05|7906.24|7906.24|7906.05|7906.05|0
1641894520000|2022-01-11 09:48:40|7906.26|7906.26|7907|7907|7907|7907|7906.26|7906.26|0
1641894530000|2022-01-11 09:48:50|7907.19|7907.19|7907.44|7907.44|7907.44|7907.44|7907.19|7907.19|0
1641894540000|2022-01-11 09:49:00|7908.29|7908.29|7908.49|7908.49|7908.49|7908.49|7908.06|7908.06|0
1641894550000|2022-01-11 09:49:10|7908.83|7908.83|7908.94|7908.94|7908.94|7908.94|7908.83|7908.83|0
1641894560000|2022-01-11 09:49:20|7909.16|7909.16|7909.96|7909.96|7909.99|7909.99|7909.16|7909.16|0
1641894570000|2022-01-11 09:49:30|7910.19|7910.19|7910.27|7910.27|7910.35|7910.35|7910.19|7910.19|0
1641894580000|2022-01-11 09:49:40|7910.38|7910.38|7910.55|7910.55|7910.55|7910.55|7910.27|7910.27|0
1641894590000|2022-01-11 09:49:50|7910.52|7910.52|7910.45|7910.45|7910.55|7910.55|7910.45|7910.45|0
1641894600000|2022-01-11 09:50:00|7911.3|7911.3|7910.45|7910.45|7911.3|7911.3|7910.45|7910.45|0
1641894630000|2022-01-11 09:50:30|7910.35|7910.35|7909.75|7909.75|7910.35|7910.35|7909.75|7909.75|0
1641894650000|2022-01-11 09:50:50|7909.86|7909.86|7909.7|7909.7|7909.86|7909.86|7909.7|7909.7|0
1641894660000|2022-01-11 09:51:00|7910.16|7910.16|7910.29|7910.29|7910.56|7910.56|7910.16|7910.16|0
1641894670000|2022-01-11 09:51:10|7910.41|7910.41|7910.63|7910.63|7910.63|7910.63|7910.41|7910.41|0
1641894680000|2022-01-11 09:51:20|7910.82|7910.82|7910.06|7910.06|7910.82|7910.82|7910.06|7910.06|0
1641894700000|2022-01-11 09:51:40|7909.92|7909.92|7910.26|7910.26|7910.26|7910.26|7909.85|7909.85|0
1641894710000|2022-01-11 09:51:50|7911.31|7911.31|7911.51|7911.51|7911.51|7911.51|7911.31|7911.31|0
1641894720000|2022-01-11 09:52:00|7912.37|7912.37|7912.93|7912.93|7912.93|7912.93|7911.12|7911.12|0
1641894730000|2022-01-11 09:52:10|7914.25|7914.25|7915.99|7915.99|7916.15|7916.15|7914.25|7914.25|0
1641894740000|2022-01-11 09:52:20|7916.09|7916.09|7917.57|7917.57|7918.2|7918.2|7916.09|7916.09|0
1641894750000|2022-01-11 09:52:30|7917.15|7917.15|7917.19|7917.19|7917.34|7917.34|7917.04|7917.04|0
1641894760000|2022-01-11 09:52:40|7917.3|7917.3|7917.1|7917.1|7917.3|7917.3|7917.1|7917.1|0
1641894770000|2022-01-11 09:52:50|7917.02|7917.02|7916.94|7916.94|7917.02|7917.02|7916.94|7916.94|0
1641894780000|2022-01-11 09:53:00|7917.31|7917.31|7917.23|7917.23|7917.31|7917.31|7917.23|7917.23|0
1641894790000|2022-01-11 09:53:10|7917.04|7917.04|7917.9|7917.9|7918.09|7918.09|7917.04|7917.04|0
1641894800000|2022-01-11 09:53:20|7917.04|7917.04|7917.04|7917.04|7917.49|7917.49|7917.04|7917.04|0
1641894810000|2022-01-11 09:53:30|7917.05|7917.05|7917.47|7917.47|7917.66|7917.66|7917.05|7917.05|0
1641894820000|2022-01-11 09:53:40|7916.81|7916.81|7914.75|7914.75|7917.04|7917.04|7914.75|7914.75|0
1641894830000|2022-01-11 09:53:50|7914.94|7914.94|7914.73|7914.73|7914.96|7914.96|7914.73|7914.73|0
1641894840000|2022-01-11 09:54:00|7914.42|7914.42|7911.85|7911.85|7914.42|7914.42|7911.85|7911.85|0
1641894850000|2022-01-11 09:54:10|7912.27|7912.27|7911.6|7911.6|7912.27|7912.27|7911.46|7911.46|0
1641894860000|2022-01-11 09:54:20|7911.75|7911.75|7912.13|7912.13|7912.13|7912.13|7911.75|7911.75|0
1641894870000|2022-01-11 09:54:30|7912.44|7912.44|7911.85|7911.85|7912.44|7912.44|7911.85|7911.85|0
1641894880000|2022-01-11 09:54:40|7910.14|7910.14|7909.17|7909.17|7910.14|7910.14|7908.98|7908.98|0
1641894890000|2022-01-11 09:54:50|7908.85|7908.85|7909.06|7909.06|7909.06|7909.06|7908.85|7908.85|0
1641894900000|2022-01-11 09:55:00|7908.2|7908.2|7907.09|7907.09|7908.2|7908.2|7907.09|7907.09|0
1641894910000|2022-01-11 09:55:10|7907.27|7907.27|7907.09|7907.09|7907.27|7907.27|7907.09|7907.09|0
1641894920000|2022-01-11 09:55:20|7906.98|7906.98|7908.02|7908.02|7908.02|7908.02|7906.98|7906.98|0
1641894930000|2022-01-11 09:55:30|7908.13|7908.13|7908.43|7908.43|7908.43|7908.43|7908.13|7908.13|0
1641894950000|2022-01-11 09:55:50|7909.29|7909.29|7909.4|7909.4|7909.59|7909.59|7909.29|7909.29|0
1641894960000|2022-01-11 09:56:00|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|0
1641894980000|2022-01-11 09:56:20|7908.57|7908.57|7904.07|7904.07|7908.57|7908.57|7904.07|7904.07|0
1641894990000|2022-01-11 09:56:30|7903.84|7903.84|7903.06|7903.06|7903.84|7903.84|7902.78|7902.78|0
1641895000000|2022-01-11 09:56:40|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1641895010000|2022-01-11 09:56:50|7903.1|7903.1|7901|7901|7903.1|7903.1|7901|7901|0
1641895020000|2022-01-11 09:57:00|7901.18|7901.18|7899.87|7899.87|7901.48|7901.48|7899.77|7899.77|0
1641895030000|2022-01-11 09:57:10|7899.97|7899.97|7899.86|7899.86|7899.97|7899.97|7899.86|7899.86|0
1641895040000|2022-01-11 09:57:20|7899.95|7899.95|7900.09|7900.09|7900.09|7900.09|7899.95|7899.95|0
1641895050000|2022-01-11 09:57:30|7901.8|7901.8|7901.04|7901.04|7901.89|7901.89|7901.04|7901.04|0
1641895060000|2022-01-11 09:57:40|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1641895080000|2022-01-11 09:58:00|7900.52|7900.52|7898.52|7898.52|7900.52|7900.52|7898.52|7898.52|0
1641895090000|2022-01-11 09:58:10|7898.41|7898.41|7898.34|7898.34|7898.41|7898.41|7898.34|7898.34|0
1641895100000|2022-01-11 09:58:20|7898.25|7898.25|7900.91|7900.91|7900.91|7900.91|7897.74|7897.74|0
1641895110000|2022-01-11 09:58:30|7901.2|7901.2|7900.46|7900.46|7901.2|7901.2|7900.36|7900.36|0
1641895120000|2022-01-11 09:58:40|7900.64|7900.64|7900.64|7900.64|7900.94|7900.94|7900.64|7900.64|0
1641895130000|2022-01-11 09:58:50|7901.55|7901.55|7900.98|7900.98|7901.55|7901.55|7900.39|7900.39|0
1641895140000|2022-01-11 09:59:00|7901.2|7901.2|7903.4|7903.4|7903.4|7903.4|7901.2|7901.2|0
1641895150000|2022-01-11 09:59:10|7904.15|7904.15|7903.83|7903.83|7904.38|7904.38|7903.83|7903.83|0
1641895160000|2022-01-11 09:59:20|7904.69|7904.69|7903.95|7903.95|7904.81|7904.81|7903.95|7903.95|0
1641895170000|2022-01-11 09:59:30|7903.38|7903.38|7902.42|7902.42|7903.68|7903.68|7902.42|7902.42|0
1641895180000|2022-01-11 09:59:40|7902.33|7902.33|7902.62|7902.62|7903.21|7903.21|7902.14|7902.14|0
1641895190000|2022-01-11 09:59:50|7902.75|7902.75|7903.76|7903.76|7903.76|7903.76|7902.62|7902.62|0
1641895200000|2022-01-11 10:00:00|7903.89|7903.89|7903.06|7903.06|7903.97|7903.97|7903.06|7903.06|0
1641895210000|2022-01-11 10:00:10|7903.03|7903.03|7903.59|7903.59|7903.59|7903.59|7903.03|7903.03|0
1641895220000|2022-01-11 10:00:20|7903.46|7903.46|7899.99|7899.99|7903.46|7903.46|7899.99|7899.99|0
1641895230000|2022-01-11 10:00:30|7899.13|7899.13|7898.79|7898.79|7899.55|7899.55|7898.79|7898.79|0
1641895240000|2022-01-11 10:00:40|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|0
1641895250000|2022-01-11 10:00:50|7897.71|7897.71|7897.33|7897.33|7897.71|7897.71|7897.33|7897.33|0
1641895260000|2022-01-11 10:01:00|7897.02|7897.02|7894.72|7894.72|7897.02|7897.02|7894.72|7894.72|0
1641895270000|2022-01-11 10:01:10|7895.27|7895.27|7895.22|7895.22|7895.27|7895.27|7895.14|7895.14|0
1641895280000|2022-01-11 10:01:20|7894.93|7894.93|7894.53|7894.53|7894.93|7894.93|7894.53|7894.53|0
1641895290000|2022-01-11 10:01:30|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1641895300000|2022-01-11 10:01:40|7894.81|7894.81|7894.89|7894.89|7894.92|7894.92|7894.81|7894.81|0
1641895310000|2022-01-11 10:01:50|7895|7895|7895|7895|7895|7895|7895|7895|0
1641895320000|2022-01-11 10:02:00|7895.03|7895.03|7897.5|7897.5|7897.88|7897.88|7895.03|7895.03|0
1641895330000|2022-01-11 10:02:10|7897.63|7897.63|7896.5|7896.5|7897.63|7897.63|7896.5|7896.5|0
1641895340000|2022-01-11 10:02:20|7896.39|7896.39|7896.32|7896.32|7896.39|7896.39|7896.1|7896.1|0
1641895350000|2022-01-11 10:02:30|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|0
1641895370000|2022-01-11 10:02:50|7895.17|7895.17|7897.75|7897.75|7897.75|7897.75|7894.23|7894.23|0
1641895380000|2022-01-11 10:03:00|7897.84|7897.84|7896.66|7896.66|7897.84|7897.84|7896.28|7896.28|0
1641895390000|2022-01-11 10:03:10|7896.89|7896.89|7898.92|7898.92|7898.92|7898.92|7896.89|7896.89|0
1641895400000|2022-01-11 10:03:20|7898.06|7898.06|7900.33|7900.33|7900.33|7900.33|7898.06|7898.06|0
1641895410000|2022-01-11 10:03:30|7900.03|7900.03|7901.15|7901.15|7901.15|7901.15|7900.03|7900.03|0
1641895420000|2022-01-11 10:03:40|7901.03|7901.03|7900.43|7900.43|7901.03|7901.03|7900.43|7900.43|0
1641895430000|2022-01-11 10:03:50|7900.03|7900.03|7899.86|7899.86|7900.03|7900.03|7899.86|7899.86|0
1641895440000|2022-01-11 10:04:00|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|0
1641895450000|2022-01-11 10:04:10|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1641895460000|2022-01-11 10:04:20|7900.6|7900.6|7901.28|7901.28|7901.66|7901.66|7900.6|7900.6|0
1641895470000|2022-01-11 10:04:30|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1641895480000|2022-01-11 10:04:40|7900.88|7900.88|7900.49|7900.49|7900.88|7900.88|7900.47|7900.47|0
1641895490000|2022-01-11 10:04:50|7900.75|7900.75|7900.84|7900.84|7900.84|7900.84|7900.62|7900.62|0
1641895500000|2022-01-11 10:05:00|7900.6|7900.6|7900.52|7900.52|7900.6|7900.6|7900.52|7900.52|0
1641895510000|2022-01-11 10:05:10|7900.21|7900.21|7900.1|7900.1|7900.21|7900.21|7900.1|7900.1|0
1641895520000|2022-01-11 10:05:20|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1641895530000|2022-01-11 10:05:30|7900.35|7900.35|7900.34|7900.34|7900.35|7900.35|7900.34|7900.34|0
1641895540000|2022-01-11 10:05:40|7899.95|7899.95|7900.15|7900.15|7900.26|7900.26|7899.95|7899.95|0
1641895550000|2022-01-11 10:05:50|7900.22|7900.22|7900.88|7900.88|7901.7|7901.7|7900.22|7900.22|0
1641895560000|2022-01-11 10:06:00|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1641895570000|2022-01-11 10:06:10|7902.2|7902.2|7902.57|7902.57|7902.57|7902.57|7902.2|7902.2|0
1641895580000|2022-01-11 10:06:20|7902.38|7902.38|7901.54|7901.54|7902.38|7902.38|7901.54|7901.54|0
1641895590000|2022-01-11 10:06:30|7901.07|7901.07|7900.52|7900.52|7901.07|7901.07|7900.52|7900.52|0
1641895600000|2022-01-11 10:06:40|7900.61|7900.61|7899.2|7899.2|7900.61|7900.61|7898.82|7898.82|0
1641895610000|2022-01-11 10:06:50|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1641895620000|2022-01-11 10:07:00|7899.59|7899.59|7899.28|7899.28|7899.59|7899.59|7899.28|7899.28|0
1641895630000|2022-01-11 10:07:10|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1641895640000|2022-01-11 10:07:20|7898.81|7898.81|7895.14|7895.14|7898.81|7898.81|7895.05|7895.05|0
1641895650000|2022-01-11 10:07:30|7895.12|7895.12|7894.79|7894.79|7895.23|7895.23|7894.79|7894.79|0
1641895660000|2022-01-11 10:07:40|7894.89|7894.89|7894.8|7894.8|7894.89|7894.89|7894.8|7894.8|0
1641895670000|2022-01-11 10:07:50|7894.65|7894.65|7895.41|7895.41|7896.3|7896.3|7894.58|7894.58|0
1641895680000|2022-01-11 10:08:00|7895.79|7895.79|7895.67|7895.67|7895.79|7895.79|7895.67|7895.67|0
1641895700000|2022-01-11 10:08:20|7895.76|7895.76|7895.94|7895.94|7895.94|7895.94|7895.76|7895.76|0
1641895710000|2022-01-11 10:08:30|7896.05|7896.05|7896.17|7896.17|7896.17|7896.17|7896.05|7896.05|0
1641895720000|2022-01-11 10:08:40|7896.29|7896.29|7896.85|7896.85|7896.85|7896.85|7896.29|7896.29|0
1641895730000|2022-01-11 10:08:50|7896.39|7896.39|7896.54|7896.54|7896.54|7896.54|7896.39|7896.39|0
1641895740000|2022-01-11 10:09:00|7896.45|7896.45|7892.18|7892.18|7896.45|7896.45|7892.18|7892.18|0
1641895750000|2022-01-11 10:09:10|7891.81|7891.81|7888.85|7888.85|7891.81|7891.81|7888.85|7888.85|0
1641895760000|2022-01-11 10:09:20|7889.04|7889.04|7888.83|7888.83|7889.04|7889.04|7888.72|7888.72|0
1641895770000|2022-01-11 10:09:30|7888.23|7888.23|7888.5|7888.5|7888.5|7888.5|7888.23|7888.23|0
1641895780000|2022-01-11 10:09:40|7888.12|7888.12|7887.26|7887.26|7888.12|7888.12|7887.26|7887.26|0
1641895800000|2022-01-11 10:10:00|7887.19|7887.19|7885.63|7885.63|7887.19|7887.19|7885.63|7885.63|0
1641895810000|2022-01-11 10:10:10|7885.82|7885.82|7884.97|7884.97|7885.82|7885.82|7884.97|7884.97|0
1641895820000|2022-01-11 10:10:20|7885.08|7885.08|7885.22|7885.22|7885.29|7885.29|7885.08|7885.08|0
1641895830000|2022-01-11 10:10:30|7885.11|7885.11|7885.14|7885.14|7885.14|7885.14|7885.11|7885.11|0
1641895840000|2022-01-11 10:10:40|7885.54|7885.54|7888.72|7888.72|7888.74|7888.74|7885.54|7885.54|0
1641895850000|2022-01-11 10:10:50|7888.53|7888.53|7888.63|7888.63|7888.63|7888.63|7888.25|7888.25|0
1641895860000|2022-01-11 10:11:00|7888.79|7888.79|7888.87|7888.87|7888.92|7888.92|7888.79|7888.79|0
1641895880000|2022-01-11 10:11:20|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|0
1641895890000|2022-01-11 10:11:30|7887.51|7887.51|7883.36|7883.36|7887.51|7887.51|7883.36|7883.36|0
1641895900000|2022-01-11 10:11:40|7883.23|7883.23|7882.97|7882.97|7883.42|7883.42|7882.9|7882.9|0
1641895910000|2022-01-11 10:11:50|7882.86|7882.86|7883.04|7883.04|7883.11|7883.11|7882.86|7882.86|0
1641895920000|2022-01-11 10:12:00|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|0
1641895930000|2022-01-11 10:12:10|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|0
1641895940000|2022-01-11 10:12:20|7882.32|7882.32|7882.62|7882.62|7882.62|7882.62|7882.32|7882.32|0
1641895950000|2022-01-11 10:12:30|7882.73|7882.73|7882.44|7882.44|7882.73|7882.73|7882.44|7882.44|0
1641895960000|2022-01-11 10:12:40|7882.82|7882.82|7882.7|7882.7|7882.82|7882.82|7881.8|7881.8|0
1641895970000|2022-01-11 10:12:50|7882.86|7882.86|7883.59|7883.59|7883.59|7883.59|7882.86|7882.86|0
1641895980000|2022-01-11 10:13:00|7883.56|7883.56|7883.65|7883.65|7883.65|7883.65|7883.43|7883.43|0
1641895990000|2022-01-11 10:13:10|7883.93|7883.93|7884.24|7884.24|7884.24|7884.24|7883.85|7883.85|0
1641896000000|2022-01-11 10:13:20|7884.54|7884.54|7884.16|7884.16|7884.54|7884.54|7884.07|7884.07|0
1641896010000|2022-01-11 10:13:30|7884.23|7884.23|7883.96|7883.96|7884.23|7884.23|7883.96|7883.96|0
1641896030000|2022-01-11 10:13:50|7884|7884|7884.7|7884.7|7884.7|7884.7|7884|7884|0
1641896040000|2022-01-11 10:14:00|7885.03|7885.03|7884.3|7884.3|7885.27|7885.27|7884.3|7884.3|0
1641896050000|2022-01-11 10:14:10|7884.97|7884.97|7884.53|7884.53|7885.54|7885.54|7884.53|7884.53|0
1641896060000|2022-01-11 10:14:20|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1641896070000|2022-01-11 10:14:30|7886.35|7886.35|7886.58|7886.58|7886.58|7886.58|7886.35|7886.35|0
1641896080000|2022-01-11 10:14:40|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1641896090000|2022-01-11 10:14:50|7886.57|7886.57|7886.6|7886.6|7886.98|7886.98|7886.41|7886.41|0
1641896100000|2022-01-11 10:15:00|7886.34|7886.34|7880.39|7880.39|7886.34|7886.34|7880.28|7880.28|0
1641896110000|2022-01-11 10:15:10|7880.49|7880.49|7880.88|7880.88|7880.91|7880.91|7880.49|7880.49|0
1641896120000|2022-01-11 10:15:20|7880.72|7880.72|7880.83|7880.83|7881.05|7881.05|7880.72|7880.72|0
1641896130000|2022-01-11 10:15:30|7881.3|7881.3|7883.98|7883.98|7883.98|7883.98|7881.06|7881.06|0
1641896140000|2022-01-11 10:15:40|7884.81|7884.81|7885.15|7885.15|7885.37|7885.37|7884.81|7884.81|0
1641896150000|2022-01-11 10:15:50|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|0
1641896160000|2022-01-11 10:16:00|7885.19|7885.19|7886.17|7886.17|7886.17|7886.17|7885.16|7885.16|0
1641896170000|2022-01-11 10:16:10|7886.25|7886.25|7888.98|7888.98|7888.98|7888.98|7886.25|7886.25|0
1641896180000|2022-01-11 10:16:20|7889.17|7889.17|7889.48|7889.48|7889.48|7889.48|7889.17|7889.17|0
1641896190000|2022-01-11 10:16:30|7890.09|7890.09|7891.07|7891.07|7891.07|7891.07|7889.33|7889.33|0
1641896200000|2022-01-11 10:16:40|7891.17|7891.17|7886.49|7886.49|7891.17|7891.17|7886.49|7886.49|0
1641896210000|2022-01-11 10:16:50|7887.35|7887.35|7888.15|7888.15|7888.15|7888.15|7887.35|7887.35|0
1641896220000|2022-01-11 10:17:00|7889.19|7889.19|7891.09|7891.09|7891.09|7891.09|7889.19|7889.19|0
1641896230000|2022-01-11 10:17:10|7891.28|7891.28|7891.51|7891.51|7891.67|7891.67|7891.28|7891.28|0
1641896240000|2022-01-11 10:17:20|7891.55|7891.55|7891.31|7891.31|7891.55|7891.55|7891.31|7891.31|0
1641896250000|2022-01-11 10:17:30|7891.24|7891.24|7891.8|7891.8|7892|7892|7891.24|7891.24|0
1641896260000|2022-01-11 10:17:40|7892.66|7892.66|7892.39|7892.39|7892.85|7892.85|7892.39|7892.39|0
1641896270000|2022-01-11 10:17:50|7893.22|7893.22|7893.27|7893.27|7893.5|7893.5|7893.22|7893.22|0
1641896280000|2022-01-11 10:18:00|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1641896290000|2022-01-11 10:18:10|7892.79|7892.79|7891.6|7891.6|7892.79|7892.79|7891.52|7891.52|0
1641896300000|2022-01-11 10:18:20|7892.17|7892.17|7892.36|7892.36|7892.36|7892.36|7892.17|7892.17|0
1641896310000|2022-01-11 10:18:30|7892.2|7892.2|7892.58|7892.58|7892.58|7892.58|7892.2|7892.2|0
1641896330000|2022-01-11 10:18:50|7892.81|7892.81|7892.35|7892.35|7892.81|7892.81|7892.35|7892.35|0
1641896340000|2022-01-11 10:19:00|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|0
1641896350000|2022-01-11 10:19:10|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|0
1641896360000|2022-01-11 10:19:20|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|0
1641896380000|2022-01-11 10:19:40|7892.64|7892.64|7898.41|7898.41|7898.41|7898.41|7892.64|7892.64|0
1641896390000|2022-01-11 10:19:50|7898.91|7898.91|7899.76|7899.76|7899.76|7899.76|7898.91|7898.91|0
1641896400000|2022-01-11 10:20:00|7899.69|7899.69|7899.71|7899.71|7900.19|7900.19|7899.69|7899.69|0
1641896410000|2022-01-11 10:20:10|7899.52|7899.52|7899.59|7899.59|7899.59|7899.59|7899.21|7899.21|0
1641896420000|2022-01-11 10:20:20|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1641896430000|2022-01-11 10:20:30|7900|7900|7899.45|7899.45|7900.94|7900.94|7899.45|7899.45|0
1641896440000|2022-01-11 10:20:40|7898.6|7898.6|7894.91|7894.91|7898.6|7898.6|7894.91|7894.91|0
1641896450000|2022-01-11 10:20:50|7895.02|7895.02|7895.18|7895.18|7895.18|7895.18|7895.02|7895.02|0
1641896460000|2022-01-11 10:21:00|7895.33|7895.33|7896.5|7896.5|7896.5|7896.5|7895.33|7895.33|0
1641896470000|2022-01-11 10:21:10|7896.9|7896.9|7898.13|7898.13|7898.13|7898.13|7896.9|7896.9|0
1641896480000|2022-01-11 10:21:20|7899.85|7899.85|7898.99|7898.99|7899.85|7899.85|7898.99|7898.99|0
1641896490000|2022-01-11 10:21:30|7898.58|7898.58|7894.43|7894.43|7898.58|7898.58|7894.35|7894.35|0
1641896500000|2022-01-11 10:21:40|7895.28|7895.28|7897.19|7897.19|7897.19|7897.19|7895.25|7895.25|0
1641896510000|2022-01-11 10:21:50|7896.34|7896.34|7897.15|7897.15|7897.19|7897.19|7896.34|7896.34|0
1641896520000|2022-01-11 10:22:00|7896.85|7896.85|7898.33|7898.33|7898.33|7898.33|7896.85|7896.85|0
1641896530000|2022-01-11 10:22:10|7898.63|7898.63|7898.79|7898.79|7898.79|7898.79|7898.63|7898.63|0
1641896540000|2022-01-11 10:22:20|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|0
1641896550000|2022-01-11 10:22:30|7899.7|7899.7|7902.63|7902.63|7902.63|7902.63|7899.7|7899.7|0
1641896560000|2022-01-11 10:22:40|7902.86|7902.86|7901.55|7901.55|7902.86|7902.86|7901.55|7901.55|0
1641896570000|2022-01-11 10:22:50|7900.65|7900.65|7900.32|7900.32|7900.65|7900.65|7900.32|7900.32|0
1641896580000|2022-01-11 10:23:00|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|0
1641896590000|2022-01-11 10:23:10|7900.32|7900.32|7904.81|7904.81|7904.81|7904.81|7900.32|7900.32|0
1641896600000|2022-01-11 10:23:20|7905.65|7905.65|7905.96|7905.96|7905.96|7905.96|7905.65|7905.65|0
1641896640000|2022-01-11 10:24:00|7905.1|7905.1|7900.23|7900.23|7905.1|7905.1|7900.08|7900.08|0
1641896650000|2022-01-11 10:24:10|7901.09|7901.09|7900.3|7900.3|7901.09|7901.09|7900.3|7900.3|0
1641896670000|2022-01-11 10:24:30|7900.45|7900.45|7900.75|7900.75|7900.75|7900.75|7900.45|7900.45|0
1641896680000|2022-01-11 10:24:40|7900.34|7900.34|7900.13|7900.13|7900.34|7900.34|7900.13|7900.13|0
1641896690000|2022-01-11 10:24:50|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1641896700000|2022-01-11 10:25:00|7898.33|7898.33|7897.59|7897.59|7898.33|7898.33|7897.59|7897.59|0
1641896710000|2022-01-11 10:25:10|7896.73|7896.73|7896.07|7896.07|7896.73|7896.73|7895.66|7895.66|0
1641896730000|2022-01-11 10:25:30|7896.3|7896.3|7896.59|7896.59|7896.59|7896.59|7896.11|7896.11|0
1641896740000|2022-01-11 10:25:40|7896.73|7896.73|7897.13|7897.13|7897.19|7897.19|7896.73|7896.73|0
1641896760000|2022-01-11 10:26:00|7897.06|7897.06|7898.07|7898.07|7898.45|7898.45|7897.06|7897.06|0
1641896770000|2022-01-11 10:26:10|7898.22|7898.22|7898.64|7898.64|7898.64|7898.64|7898.22|7898.22|0
1641896780000|2022-01-11 10:26:20|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|0
1641896790000|2022-01-11 10:26:30|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|0
1641896800000|2022-01-11 10:26:40|7899.16|7899.16|7898.83|7898.83|7899.35|7899.35|7898.75|7898.75|0
1641896810000|2022-01-11 10:26:50|7898.9|7898.9|7898.88|7898.88|7899.09|7899.09|7898.81|7898.81|0
1641896820000|2022-01-11 10:27:00|7898.77|7898.77|7898.39|7898.39|7898.77|7898.77|7898.39|7898.39|0
1641896830000|2022-01-11 10:27:10|7898.08|7898.08|7894.37|7894.37|7898.08|7898.08|7894.37|7894.37|0
1641896840000|2022-01-11 10:27:20|7894.6|7894.6|7894.38|7894.38|7894.6|7894.6|7894.38|7894.38|0
1641896850000|2022-01-11 10:27:30|7894.09|7894.09|7893.99|7893.99|7894.25|7894.25|7893.99|7893.99|0
1641896860000|2022-01-11 10:27:40|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1641896890000|2022-01-11 10:28:10|7893.53|7893.53|7893.37|7893.37|7893.53|7893.53|7893.37|7893.37|0
1641896910000|2022-01-11 10:28:30|7893.16|7893.16|7893.03|7893.03|7893.16|7893.16|7892.91|7892.91|0
1641896920000|2022-01-11 10:28:40|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|0
1641896930000|2022-01-11 10:28:50|7891.98|7891.98|7891.32|7891.32|7891.98|7891.98|7891.32|7891.32|0
1641896940000|2022-01-11 10:29:00|7891.26|7891.26|7889.19|7889.19|7891.26|7891.26|7889.08|7889.08|0
1641896950000|2022-01-11 10:29:10|7889.49|7889.49|7889.56|7889.56|7889.56|7889.56|7889.26|7889.26|0
1641896970000|2022-01-11 10:29:30|7889.87|7889.87|7890.25|7890.25|7890.25|7890.25|7889.87|7889.87|0
1641896980000|2022-01-11 10:29:40|7890.06|7890.06|7891.77|7891.77|7891.77|7891.77|7890.06|7890.06|0
1641896990000|2022-01-11 10:29:50|7891.69|7891.69|7891.12|7891.12|7891.69|7891.69|7891.12|7891.12|0
1641897000000|2022-01-11 10:30:00|7891.23|7891.23|7890.82|7890.82|7891.23|7891.23|7890.82|7890.82|0
1641897010000|2022-01-11 10:30:10|7891.21|7891.21|7890.98|7890.98|7891.21|7891.21|7890.98|7890.98|0
1641897030000|2022-01-11 10:30:30|7891.29|7891.29|7891.29|7891.29|7891.59|7891.59|7891.29|7891.29|0
1641897040000|2022-01-11 10:30:40|7891.4|7891.4|7891.98|7891.98|7891.98|7891.98|7891.4|7891.4|0
1641897050000|2022-01-11 10:30:50|7892.06|7892.06|7892.14|7892.14|7892.14|7892.14|7891.84|7891.84|0
1641897060000|2022-01-11 10:31:00|7892.25|7892.25|7894.29|7894.29|7894.29|7894.29|7892.24|7892.24|0
1641897070000|2022-01-11 10:31:10|7894.4|7894.4|7894.08|7894.08|7894.4|7894.4|7894.08|7894.08|0
1641897080000|2022-01-11 10:31:20|7894.77|7894.77|7895.36|7895.36|7895.36|7895.36|7894.77|7894.77|0
1641897090000|2022-01-11 10:31:30|7895.98|7895.98|7896.49|7896.49|7896.49|7896.49|7895.98|7895.98|0
1641897100000|2022-01-11 10:31:40|7896.7|7896.7|7897.72|7897.72|7897.72|7897.72|7896.51|7896.51|0
1641897110000|2022-01-11 10:31:50|7897.62|7897.62|7897.81|7897.81|7897.81|7897.81|7897.62|7897.62|0
1641897120000|2022-01-11 10:32:00|7897.43|7897.43|7897.62|7897.62|7897.62|7897.62|7897.43|7897.43|0
1641897140000|2022-01-11 10:32:20|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|0
1641897160000|2022-01-11 10:32:40|7896.86|7896.86|7896.55|7896.55|7896.86|7896.86|7896.21|7896.21|0
1641897170000|2022-01-11 10:32:50|7896.23|7896.23|7896.83|7896.83|7898|7898|7895.02|7895.02|0
1641897180000|2022-01-11 10:33:00|7897.04|7897.04|7896.55|7896.55|7897.11|7897.11|7896.55|7896.55|0
1641897190000|2022-01-11 10:33:10|7895.7|7895.7|7895.48|7895.48|7895.7|7895.7|7895.48|7895.48|0
1641897200000|2022-01-11 10:33:20|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1641897210000|2022-01-11 10:33:30|7895.62|7895.62|7895.68|7895.68|7895.68|7895.68|7895.62|7895.62|0
1641897220000|2022-01-11 10:33:40|7895.94|7895.94|7895.83|7895.83|7895.94|7895.94|7895.83|7895.83|0
1641897230000|2022-01-11 10:33:50|7896.04|7896.04|7897.17|7897.17|7897.17|7897.17|7896.04|7896.04|0
1641897240000|2022-01-11 10:34:00|7896.86|7896.86|7896.75|7896.75|7896.86|7896.86|7896.75|7896.75|0
1641897250000|2022-01-11 10:34:10|7896.66|7896.66|7895.8|7895.8|7896.66|7896.66|7895.8|7895.8|0
1641897270000|2022-01-11 10:34:30|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|0
1641897280000|2022-01-11 10:34:40|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|0
1641897300000|2022-01-11 10:35:00|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|0
1641897310000|2022-01-11 10:35:10|7897.97|7897.97|7898.3|7898.3|7898.3|7898.3|7897.97|7897.97|0
1641897330000|2022-01-11 10:35:30|7898.17|7898.17|7898.43|7898.43|7898.43|7898.43|7898.17|7898.17|0
1641897350000|2022-01-11 10:35:50|7898.59|7898.59|7898.88|7898.88|7898.88|7898.88|7898.59|7898.59|0
1641897370000|2022-01-11 10:36:10|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|0
1641897380000|2022-01-11 10:36:20|7898.8|7898.8|7898.04|7898.04|7898.8|7898.8|7898.04|7898.04|0
1641897400000|2022-01-11 10:36:40|7898.35|7898.35|7899.59|7899.59|7899.59|7899.59|7898.35|7898.35|0
1641897410000|2022-01-11 10:36:50|7899.19|7899.19|7897.5|7897.5|7899.19|7899.19|7897.5|7897.5|0
1641897420000|2022-01-11 10:37:00|7896.88|7896.88|7897.48|7897.48|7897.48|7897.48|7896.88|7896.88|0
1641897430000|2022-01-11 10:37:10|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|0
1641897440000|2022-01-11 10:37:20|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|0
1641897450000|2022-01-11 10:37:30|7897.74|7897.74|7897.68|7897.68|7897.74|7897.74|7897.68|7897.68|0
1641897460000|2022-01-11 10:37:40|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|0
1641897480000|2022-01-11 10:38:00|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|0
1641897500000|2022-01-11 10:38:20|7897.75|7897.75|7898.65|7898.65|7898.71|7898.71|7897.75|7897.75|0
1641897510000|2022-01-11 10:38:30|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|0
1641897520000|2022-01-11 10:38:40|7898.2|7898.2|7898.04|7898.04|7898.2|7898.2|7898.04|7898.04|0
1641897530000|2022-01-11 10:38:50|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1641897540000|2022-01-11 10:39:00|7898.04|7898.04|7896.23|7896.23|7898.04|7898.04|7896.23|7896.23|0
1641897550000|2022-01-11 10:39:10|7895.9|7895.9|7895.77|7895.77|7895.9|7895.9|7895.77|7895.77|0
1641897560000|2022-01-11 10:39:20|7895.71|7895.71|7896.09|7896.09|7896.09|7896.09|7895.71|7895.71|0
1641897570000|2022-01-11 10:39:30|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|0
1641897580000|2022-01-11 10:39:40|7895.07|7895.07|7894.56|7894.56|7895.07|7895.07|7894.56|7894.56|0
1641897610000|2022-01-11 10:40:10|7895.42|7895.42|7895.38|7895.38|7895.42|7895.42|7895.27|7895.27|0
1641897630000|2022-01-11 10:40:30|7895.42|7895.42|7895.42|7895.42|7895.46|7895.46|7895.42|7895.42|0
1641897640000|2022-01-11 10:40:40|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|0
1641897650000|2022-01-11 10:40:50|7895.42|7895.42|7895.53|7895.53|7895.53|7895.53|7895.42|7895.42|0
1641897660000|2022-01-11 10:41:00|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1641897670000|2022-01-11 10:41:10|7895.27|7895.27|7895.38|7895.38|7895.38|7895.38|7895|7895|0
1641897700000|2022-01-11 10:41:40|7895.25|7895.25|7896.1|7896.1|7896.1|7896.1|7895.25|7895.25|0
1641897710000|2022-01-11 10:41:50|7896.96|7896.96|7898.79|7898.79|7898.79|7898.79|7896.96|7896.96|0
1641897720000|2022-01-11 10:42:00|7899.39|7899.39|7900.96|7900.96|7900.96|7900.96|7899.39|7899.39|0
1641897730000|2022-01-11 10:42:10|7900.8|7900.8|7900.5|7900.5|7901.66|7901.66|7900.5|7900.5|0
1641897740000|2022-01-11 10:42:20|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1641897760000|2022-01-11 10:42:40|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|0
1641897770000|2022-01-11 10:42:50|7899.78|7899.78|7899.66|7899.66|7899.78|7899.78|7899.62|7899.62|0
1641897780000|2022-01-11 10:43:00|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|7899.61|7899.61|0
1641897800000|2022-01-11 10:43:20|7899.95|7899.95|7899.53|7899.53|7899.95|7899.95|7899.53|7899.53|0
1641897810000|2022-01-11 10:43:30|7899.61|7899.61|7898.15|7898.15|7899.61|7899.61|7897.99|7897.99|0
1641897820000|2022-01-11 10:43:40|7897.85|7897.85|7898.21|7898.21|7898.28|7898.28|7897.72|7897.72|0
1641897830000|2022-01-11 10:43:50|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1641897840000|2022-01-11 10:44:00|7896.4|7896.4|7894.41|7894.41|7896.4|7896.4|7894.41|7894.41|0
1641897850000|2022-01-11 10:44:10|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|0
1641897860000|2022-01-11 10:44:20|7894.41|7894.41|7894.04|7894.04|7894.41|7894.41|7894.04|7894.04|0
1641897870000|2022-01-11 10:44:30|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|0
1641897880000|2022-01-11 10:44:40|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|0
1641897890000|2022-01-11 10:44:50|7893.98|7893.98|7894.05|7894.05|7894.05|7894.05|7893.98|7893.98|0
1641897900000|2022-01-11 10:45:00|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1641897910000|2022-01-11 10:45:10|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1641897930000|2022-01-11 10:45:30|7893.86|7893.86|7894.08|7894.08|7894.08|7894.08|7893.86|7893.86|0
1641897940000|2022-01-11 10:45:40|7894.24|7894.24|7892.69|7892.69|7894.4|7894.4|7892.69|7892.69|0
1641897950000|2022-01-11 10:45:50|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1641897960000|2022-01-11 10:46:00|7892.59|7892.59|7891.73|7891.73|7892.59|7892.59|7891.73|7891.73|0
1641897970000|2022-01-11 10:46:10|7891.84|7891.84|7891.62|7891.62|7891.84|7891.84|7891.62|7891.62|0
1641897980000|2022-01-11 10:46:20|7891.73|7891.73|7891.03|7891.03|7891.88|7891.88|7891.03|7891.03|0
1641897990000|2022-01-11 10:46:30|7891.25|7891.25|7891.14|7891.14|7891.25|7891.25|7891.14|7891.14|0
1641898000000|2022-01-11 10:46:40|7891.33|7891.33|7892.07|7892.07|7892.07|7892.07|7891.33|7891.33|0
1641898010000|2022-01-11 10:46:50|7892.18|7892.18|7892.29|7892.29|7892.29|7892.29|7892.18|7892.18|0
1641898020000|2022-01-11 10:47:00|7892.48|7892.48|7890.55|7890.55|7893.34|7893.34|7890.55|7890.55|0
1641898030000|2022-01-11 10:47:10|7891.12|7891.12|7891.07|7891.07|7891.12|7891.12|7891.07|7891.07|0
1641898040000|2022-01-11 10:47:20|7891.45|7891.45|7891.36|7891.36|7891.55|7891.55|7891.36|7891.36|0
1641898060000|2022-01-11 10:47:40|7891.8|7891.8|7891.89|7891.89|7891.92|7891.92|7891.68|7891.68|0
1641898080000|2022-01-11 10:48:00|7892.5|7892.5|7893.1|7893.1|7893.43|7893.43|7892.5|7892.5|0
1641898090000|2022-01-11 10:48:10|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1641898100000|2022-01-11 10:48:20|7892.39|7892.39|7892.67|7892.67|7892.67|7892.67|7892.39|7892.39|0
1641898110000|2022-01-11 10:48:30|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|0
1641898130000|2022-01-11 10:48:50|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1641898140000|2022-01-11 10:49:00|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|0
1641898150000|2022-01-11 10:49:10|7892.85|7892.85|7893.48|7893.48|7893.48|7893.48|7892.77|7892.77|0
1641898190000|2022-01-11 10:49:50|7893.54|7893.54|7893.32|7893.32|7893.59|7893.59|7893.32|7893.32|0
1641898200000|2022-01-11 10:50:00|7893.43|7893.43|7893.16|7893.16|7893.43|7893.43|7893.16|7893.16|0
1641898210000|2022-01-11 10:50:10|7893.04|7893.04|7893.88|7893.88|7893.88|7893.88|7893.04|7893.04|0
1641898240000|2022-01-11 10:50:40|7893.97|7893.97|7894.07|7894.07|7894.07|7894.07|7893.97|7893.97|0
1641898250000|2022-01-11 10:50:50|7893.97|7893.97|7894.21|7894.21|7894.21|7894.21|7893.97|7893.97|0
1641898260000|2022-01-11 10:51:00|7893.98|7893.98|7889.11|7889.11|7893.98|7893.98|7889.11|7889.11|0
1641898270000|2022-01-11 10:51:10|7888.84|7888.84|7888.63|7888.63|7889.57|7889.57|7888.63|7888.63|0
1641898280000|2022-01-11 10:51:20|7888.4|7888.4|7887.68|7887.68|7888.4|7888.4|7887.63|7887.63|0
1641898290000|2022-01-11 10:51:30|7887.49|7887.49|7887.87|7887.87|7887.87|7887.87|7887.49|7887.49|0
1641898300000|2022-01-11 10:51:40|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|0
1641898320000|2022-01-11 10:52:00|7888.79|7888.79|7889.04|7889.04|7889.22|7889.22|7888.79|7888.79|0
1641898330000|2022-01-11 10:52:10|7888.96|7888.96|7888.81|7888.81|7888.96|7888.96|7888.81|7888.81|0
1641898340000|2022-01-11 10:52:20|7889.11|7889.11|7889.23|7889.23|7889.53|7889.53|7888.81|7888.81|0
1641898350000|2022-01-11 10:52:30|7889.53|7889.53|7889.23|7889.23|7889.53|7889.53|7889.23|7889.23|0
1641898360000|2022-01-11 10:52:40|7889.53|7889.53|7889.23|7889.23|7889.53|7889.53|7889.23|7889.23|0
1641898380000|2022-01-11 10:53:00|7889.33|7889.33|7890.15|7890.15|7890.15|7890.15|7889.33|7889.33|0
1641898390000|2022-01-11 10:53:10|7889.85|7889.85|7887.54|7887.54|7890.24|7890.24|7886.83|7886.83|0
1641898400000|2022-01-11 10:53:20|7887.21|7887.21|7887.8|7887.8|7887.8|7887.8|7887.21|7887.21|0
1641898410000|2022-01-11 10:53:30|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|0
1641898420000|2022-01-11 10:53:40|7888.39|7888.39|7888.5|7888.5|7888.5|7888.5|7888.09|7888.09|0
1641898430000|2022-01-11 10:53:50|7890.22|7890.22|7890.31|7890.31|7890.31|7890.31|7890.22|7890.22|0
1641898440000|2022-01-11 10:54:00|7890.69|7890.69|7890.85|7890.85|7890.85|7890.85|7890.69|7890.69|0
1641898450000|2022-01-11 10:54:10|7891.71|7891.71|7892.56|7892.56|7892.56|7892.56|7891.71|7891.71|0
1641898460000|2022-01-11 10:54:20|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1641898470000|2022-01-11 10:54:30|7891.96|7891.96|7892.49|7892.49|7892.49|7892.49|7891.96|7891.96|0
1641898480000|2022-01-11 10:54:40|7892.43|7892.43|7892.32|7892.32|7892.43|7892.43|7892.32|7892.32|0
1641898510000|2022-01-11 10:55:10|7892.55|7892.55|7892.67|7892.67|7892.9|7892.9|7892.55|7892.55|0
1641898520000|2022-01-11 10:55:20|7893.43|7893.43|7894.95|7894.95|7894.95|7894.95|7893.43|7893.43|0
1641898540000|2022-01-11 10:55:40|7896.66|7896.66|7895.06|7895.06|7896.66|7896.66|7895.06|7895.06|0
1641898570000|2022-01-11 10:56:10|7894.95|7894.95|7895.42|7895.42|7895.72|7895.72|7894.95|7894.95|0
1641898580000|2022-01-11 10:56:20|7895.04|7895.04|7892.23|7892.23|7895.04|7895.04|7892.23|7892.23|0
1641898590000|2022-01-11 10:56:30|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|0
1641898600000|2022-01-11 10:56:40|7891.45|7891.45|7891.68|7891.68|7891.68|7891.68|7891.45|7891.45|0
1641898610000|2022-01-11 10:56:50|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|0
1641898620000|2022-01-11 10:57:00|7890.6|7890.6|7891.5|7891.5|7891.5|7891.5|7890.6|7890.6|0
1641898630000|2022-01-11 10:57:10|7891.6|7891.6|7891.82|7891.82|7891.95|7891.95|7891.6|7891.6|0
1641898640000|2022-01-11 10:57:20|7891.59|7891.59|7891.4|7891.4|7891.59|7891.59|7891.4|7891.4|0
1641898660000|2022-01-11 10:57:40|7891.37|7891.37|7891.3|7891.3|7891.37|7891.37|7891.3|7891.3|0
1641898690000|2022-01-11 10:58:10|7891|7891|7890.17|7890.17|7891|7891|7890.17|7890.17|0
1641898700000|2022-01-11 10:58:20|7890.3|7890.3|7890.43|7890.43|7890.43|7890.43|7890.3|7890.3|0
1641898710000|2022-01-11 10:58:30|7890.56|7890.56|7890.22|7890.22|7890.56|7890.56|7890.22|7890.22|0
1641898720000|2022-01-11 10:58:40|7890.09|7890.09|7890.69|7890.69|7890.99|7890.99|7890.09|7890.09|0
1641898730000|2022-01-11 10:58:50|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|0
1641898740000|2022-01-11 10:59:00|7890.37|7890.37|7890.56|7890.56|7891.42|7891.42|7890.37|7890.37|0
1641898750000|2022-01-11 10:59:10|7890.53|7890.53|7890.39|7890.39|7890.53|7890.53|7890.39|7890.39|0
1641898770000|2022-01-11 10:59:30|7890.49|7890.49|7890.66|7890.66|7890.66|7890.66|7890.49|7890.49|0
1641898780000|2022-01-11 10:59:40|7890.53|7890.53|7890.8|7890.8|7890.8|7890.8|7890.53|7890.53|0
1641898790000|2022-01-11 10:59:50|7892.51|7892.51|7892.71|7892.71|7892.71|7892.71|7891.95|7891.95|0
1641898800000|2022-01-11 11:00:00|7894.42|7894.42|7894.84|7894.84|7894.84|7894.84|7894.23|7894.23|0
1641898810000|2022-01-11 11:00:10|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|0
1641898820000|2022-01-11 11:00:20|7895.44|7895.44|7894.09|7894.09|7895.44|7895.44|7894.09|7894.09|0
1641898830000|2022-01-11 11:00:30|7893.96|7893.96|7893.75|7893.75|7893.96|7893.96|7893.75|7893.75|0
1641898840000|2022-01-11 11:00:40|7893.86|7893.86|7893.7|7893.7|7893.86|7893.86|7893.64|7893.64|0
1641898850000|2022-01-11 11:00:50|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1641898860000|2022-01-11 11:01:00|7893.9|7893.9|7894.9|7894.9|7894.9|7894.9|7893.68|7893.68|0
1641898870000|2022-01-11 11:01:10|7894.53|7894.53|7893.27|7893.27|7894.53|7894.53|7893.27|7893.27|0
1641898880000|2022-01-11 11:01:20|7893.05|7893.05|7893.35|7893.35|7893.35|7893.35|7893.05|7893.05|0
1641898890000|2022-01-11 11:01:30|7893.24|7893.24|7893.34|7893.34|7893.34|7893.34|7893.24|7893.24|0
1641898900000|2022-01-11 11:01:40|7894.13|7894.13|7893.49|7893.49|7894.13|7894.13|7893.23|7893.23|0
1641898910000|2022-01-11 11:01:50|7893.6|7893.6|7893.3|7893.3|7893.6|7893.6|7893.3|7893.3|0
1641898920000|2022-01-11 11:02:00|7893.22|7893.22|7893.6|7893.6|7893.6|7893.6|7893.22|7893.22|0
1641898930000|2022-01-11 11:02:10|7892.37|7892.37|7891.42|7891.42|7892.37|7892.37|7891.42|7891.42|0
1641898940000|2022-01-11 11:02:20|7891.15|7891.15|7890.96|7890.96|7891.15|7891.15|7890.96|7890.96|0
1641898950000|2022-01-11 11:02:30|7890.58|7890.58|7889.48|7889.48|7891.21|7891.21|7889.48|7889.48|0
1641898960000|2022-01-11 11:02:40|7889.07|7889.07|7889.38|7889.38|7889.85|7889.85|7889.07|7889.07|0
1641898970000|2022-01-11 11:02:50|7889.59|7889.59|7889.74|7889.74|7889.74|7889.74|7889.51|7889.51|0
1641898980000|2022-01-11 11:03:00|7890.02|7890.02|7889.83|7889.83|7890.02|7890.02|7889.83|7889.83|0
1641898990000|2022-01-11 11:03:10|7889.86|7889.86|7889.75|7889.75|7889.86|7889.86|7889.75|7889.75|0
1641899010000|2022-01-11 11:03:30|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|0
1641899030000|2022-01-11 11:03:50|7889.34|7889.34|7890.11|7890.11|7890.11|7890.11|7889.34|7889.34|0
1641899040000|2022-01-11 11:04:00|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|0
1641899050000|2022-01-11 11:04:10|7888.54|7888.54|7889.75|7889.75|7889.83|7889.83|7888.54|7888.54|0
1641899060000|2022-01-11 11:04:20|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|0
1641899070000|2022-01-11 11:04:30|7889.41|7889.41|7889.81|7889.81|7890.26|7890.26|7889.41|7889.41|0
1641899080000|2022-01-11 11:04:40|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|0
1641899090000|2022-01-11 11:04:50|7889.97|7889.97|7889.17|7889.17|7890.03|7890.03|7889.17|7889.17|0
1641899100000|2022-01-11 11:05:00|7889.5|7889.5|7891.31|7891.31|7891.31|7891.31|7889.3|7889.3|0
1641899140000|2022-01-11 11:05:40|7891.08|7891.08|7890.95|7890.95|7891.08|7891.08|7890.95|7890.95|0
1641899150000|2022-01-11 11:05:50|7891.05|7891.05|7891.16|7891.16|7891.24|7891.24|7891.05|7891.05|0
1641899160000|2022-01-11 11:06:00|7891.25|7891.25|7891.42|7891.42|7891.61|7891.61|7891.2|7891.2|0
1641899170000|2022-01-11 11:06:10|7891.2|7891.2|7891.37|7891.37|7891.37|7891.37|7891.2|7891.2|0
1641899180000|2022-01-11 11:06:20|7891.84|7891.84|7893.47|7893.47|7893.47|7893.47|7891.84|7891.84|0
1641899190000|2022-01-11 11:06:30|7893.62|7893.62|7893.65|7893.65|7893.65|7893.65|7893.42|7893.42|0
1641899200000|2022-01-11 11:06:40|7893.49|7893.49|7893.42|7893.42|7893.49|7893.49|7893.42|7893.42|0
1641899220000|2022-01-11 11:07:00|7893.6|7893.6|7892.61|7892.61|7893.6|7893.6|7892.61|7892.61|0
1641899230000|2022-01-11 11:07:10|7892.28|7892.28|7892.26|7892.26|7892.28|7892.28|7892.18|7892.18|0
1641899240000|2022-01-11 11:07:20|7892.22|7892.22|7892|7892|7892.22|7892.22|7891.89|7891.89|0
1641899250000|2022-01-11 11:07:30|7891.66|7891.66|7889.6|7889.6|7891.66|7891.66|7889.6|7889.6|0
1641899260000|2022-01-11 11:07:40|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|0
1641899270000|2022-01-11 11:07:50|7889.3|7889.3|7888.6|7888.6|7889.39|7889.39|7888.6|7888.6|0
1641899280000|2022-01-11 11:08:00|7887.49|7887.49|7886.9|7886.9|7887.49|7887.49|7886.81|7886.81|0
1641899300000|2022-01-11 11:08:20|7887.21|7887.21|7888.79|7888.79|7888.79|7888.79|7887.21|7887.21|0
1641899310000|2022-01-11 11:08:30|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|0
1641899320000|2022-01-11 11:08:40|7889.17|7889.17|7888.94|7888.94|7889.25|7889.25|7888.94|7888.94|0
1641899330000|2022-01-11 11:08:50|7889.09|7889.09|7888.58|7888.58|7889.2|7889.2|7888.35|7888.35|0
1641899340000|2022-01-11 11:09:00|7888.27|7888.27|7888.35|7888.35|7888.35|7888.35|7888.19|7888.19|0
1641899350000|2022-01-11 11:09:10|7888.13|7888.13|7888.13|7888.13|7888.2|7888.2|7888.13|7888.13|0
1641899360000|2022-01-11 11:09:20|7888.01|7888.01|7887.75|7887.75|7888.25|7888.25|7887.64|7887.64|0
1641899370000|2022-01-11 11:09:30|7887.82|7887.82|7888.21|7888.21|7888.24|7888.24|7887.82|7887.82|0
1641899380000|2022-01-11 11:09:40|7888.15|7888.15|7888.93|7888.93|7888.93|7888.93|7887.84|7887.84|0
1641899390000|2022-01-11 11:09:50|7889|7889|7889.16|7889.16|7889.16|7889.16|7889|7889|0
1641899400000|2022-01-11 11:10:00|7889.32|7889.32|7889.62|7889.62|7889.62|7889.62|7889.32|7889.32|0
1641899410000|2022-01-11 11:10:10|7889.39|7889.39|7889.62|7889.62|7889.62|7889.62|7889.39|7889.39|0
1641899420000|2022-01-11 11:10:20|7889.55|7889.55|7889.62|7889.62|7889.62|7889.62|7889.55|7889.55|0
1641899430000|2022-01-11 11:10:30|7889.54|7889.54|7887.9|7887.9|7889.54|7889.54|7887.83|7887.83|0
1641899440000|2022-01-11 11:10:40|7888.06|7888.06|7887.83|7887.83|7888.06|7888.06|7887.67|7887.67|0
1641899450000|2022-01-11 11:10:50|7887.49|7887.49|7887.8|7887.8|7887.8|7887.8|7887.49|7887.49|0
1641899460000|2022-01-11 11:11:00|7887.57|7887.57|7886.23|7886.23|7887.72|7887.72|7886.23|7886.23|0
1641899470000|2022-01-11 11:11:10|7886.31|7886.31|7886.56|7886.56|7886.56|7886.56|7886.31|7886.31|0
1641899480000|2022-01-11 11:11:20|7886.63|7886.63|7887.81|7887.81|7887.81|7887.81|7886.4|7886.4|0
1641899490000|2022-01-11 11:11:30|7887.89|7887.89|7887.97|7887.97|7887.97|7887.97|7887.81|7887.81|0
1641899500000|2022-01-11 11:11:40|7888.04|7888.04|7888.38|7888.38|7888.38|7888.38|7888.04|7888.04|0
1641899510000|2022-01-11 11:11:50|7888.46|7888.46|7888.54|7888.54|7888.7|7888.7|7888.46|7888.46|0
1641899520000|2022-01-11 11:12:00|7888.62|7888.62|7890.09|7890.09|7890.09|7890.09|7888.08|7888.08|0
1641899530000|2022-01-11 11:12:10|7890.25|7890.25|7889.23|7889.23|7890.25|7890.25|7889.16|7889.16|0
1641899540000|2022-01-11 11:12:20|7889.39|7889.39|7889.54|7889.54|7889.54|7889.54|7889.23|7889.23|0
1641899550000|2022-01-11 11:12:30|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|0
1641899560000|2022-01-11 11:12:40|7889.36|7889.36|7889.13|7889.13|7889.36|7889.36|7889.13|7889.13|0
1641899570000|2022-01-11 11:12:50|7889.03|7889.03|7888.64|7888.64|7889.03|7889.03|7888.64|7888.64|0
1641899580000|2022-01-11 11:13:00|7888.56|7888.56|7888.79|7888.79|7888.79|7888.79|7888.56|7888.56|0
1641899600000|2022-01-11 11:13:20|7888.06|7888.06|7888.68|7888.68|7888.68|7888.68|7888.06|7888.06|0
1641899610000|2022-01-11 11:13:30|7887.83|7887.83|7886.39|7886.39|7887.83|7887.83|7886.23|7886.23|0
1641899620000|2022-01-11 11:13:40|7886.33|7886.33|7881.52|7881.52|7886.33|7886.33|7880.92|7880.92|0
1641899630000|2022-01-11 11:13:50|7881.43|7881.43|7880.74|7880.74|7881.52|7881.52|7880.74|7880.74|0
1641899640000|2022-01-11 11:14:00|7880.65|7880.65|7880.19|7880.19|7880.65|7880.65|7879.98|7879.98|0
1641899650000|2022-01-11 11:14:10|7880.08|7880.08|7879.69|7879.69|7880.08|7880.08|7879.69|7879.69|0
1641899660000|2022-01-11 11:14:20|7879.8|7879.8|7879.69|7879.69|7879.8|7879.8|7879.69|7879.69|0
1641899670000|2022-01-11 11:14:30|7879.5|7879.5|7879.34|7879.34|7879.5|7879.5|7879.27|7879.27|0
1641899680000|2022-01-11 11:14:40|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1641899690000|2022-01-11 11:14:50|7879.18|7879.18|7879.39|7879.39|7879.49|7879.49|7879.18|7879.18|0
1641899700000|2022-01-11 11:15:00|7879.33|7879.33|7876.38|7876.38|7879.33|7879.33|7876.38|7876.38|0
1641899710000|2022-01-11 11:15:10|7875.97|7875.97|7876.82|7876.82|7876.82|7876.82|7875.97|7875.97|0
1641899720000|2022-01-11 11:15:20|7876.71|7876.71|7876.68|7876.68|7876.71|7876.71|7876.61|7876.61|0
1641899740000|2022-01-11 11:15:40|7876.3|7876.3|7873.66|7873.66|7876.3|7876.3|7873.66|7873.66|0
1641899750000|2022-01-11 11:15:50|7873.58|7873.58|7873.9|7873.9|7873.9|7873.9|7873.33|7873.33|0
1641899760000|2022-01-11 11:16:00|7873.35|7873.35|7871.96|7871.96|7873.35|7873.35|7871.9|7871.9|0
1641899770000|2022-01-11 11:16:10|7871.68|7871.68|7870.1|7870.1|7871.68|7871.68|7870.1|7870.1|0
1641899780000|2022-01-11 11:16:20|7870.05|7870.05|7869.72|7869.72|7870.05|7870.05|7869.72|7869.72|0
1641899790000|2022-01-11 11:16:30|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|0
1641899800000|2022-01-11 11:16:40|7869.84|7869.84|7869.81|7869.81|7870.14|7870.14|7869.72|7869.72|0
1641899820000|2022-01-11 11:17:00|7869.97|7869.97|7869.66|7869.66|7869.97|7869.97|7869.66|7869.66|0
1641899830000|2022-01-11 11:17:10|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|0
1641899840000|2022-01-11 11:17:20|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.75|7869.75|0
1641899860000|2022-01-11 11:17:40|7869.77|7869.77|7869.07|7869.07|7869.77|7869.77|7868.98|7868.98|0
1641899890000|2022-01-11 11:18:10|7869.17|7869.17|7870.63|7870.63|7870.63|7870.63|7869.17|7869.17|0
1641899900000|2022-01-11 11:18:20|7870.86|7870.86|7871.17|7871.17|7871.17|7871.17|7870.86|7870.86|0
1641899910000|2022-01-11 11:18:30|7871.33|7871.33|7871.02|7871.02|7871.33|7871.33|7871.02|7871.02|0
1641899920000|2022-01-11 11:18:40|7871.25|7871.25|7870.94|7870.94|7871.25|7871.25|7870.94|7870.94|0
1641899930000|2022-01-11 11:18:50|7871.02|7871.02|7870.54|7870.54|7871.02|7871.02|7870.23|7870.23|0
1641899940000|2022-01-11 11:19:00|7870.48|7870.48|7867.68|7867.68|7870.48|7870.48|7867.68|7867.68|0
1641899950000|2022-01-11 11:19:10|7867.84|7867.84|7867.08|7867.08|7867.84|7867.84|7867.04|7867.04|0
1641899960000|2022-01-11 11:19:20|7867.16|7867.16|7866.98|7866.98|7867.16|7867.16|7866.81|7866.81|0
1641899970000|2022-01-11 11:19:30|7867.14|7867.14|7866.15|7866.15|7867.14|7867.14|7866.15|7866.15|0
1641899980000|2022-01-11 11:19:40|7866.62|7866.62|7866.63|7866.63|7866.77|7866.77|7866.54|7866.54|0
1641899990000|2022-01-11 11:19:50|7866.32|7866.32|7867.01|7867.01|7867.01|7867.01|7866.32|7866.32|0
1641900000000|2022-01-11 11:20:00|7867.17|7867.17|7867.54|7867.54|7867.54|7867.54|7867.17|7867.17|0
1641900010000|2022-01-11 11:20:10|7866.34|7866.34|7865.56|7865.56|7866.34|7866.34|7865.48|7865.48|0
1641900020000|2022-01-11 11:20:20|7865.4|7865.4|7866.11|7866.11|7866.34|7866.34|7865.33|7865.33|0
1641900030000|2022-01-11 11:20:30|7866.02|7866.02|7866.55|7866.55|7866.55|7866.55|7866.02|7866.02|0
1641900040000|2022-01-11 11:20:40|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|0
1641900050000|2022-01-11 11:20:50|7866.43|7866.43|7866.43|7866.43|7866.43|7866.43|7866.43|7866.43|0
1641900070000|2022-01-11 11:21:10|7866.15|7866.15|7866.24|7866.24|7866.24|7866.24|7866.15|7866.15|0
1641900080000|2022-01-11 11:21:20|7866.34|7866.34|7866.89|7866.89|7866.89|7866.89|7866.03|7866.03|0
1641900090000|2022-01-11 11:21:30|7866.51|7866.51|7866.66|7866.66|7866.82|7866.82|7866.51|7866.51|0
1641900100000|2022-01-11 11:21:40|7866.97|7866.97|7866.69|7866.69|7867.07|7867.07|7866.69|7866.69|0
1641900110000|2022-01-11 11:21:50|7866.75|7866.75|7867.27|7867.27|7867.34|7867.34|7866.75|7866.75|0
1641900120000|2022-01-11 11:22:00|7867.34|7867.34|7867.26|7867.26|7867.34|7867.34|7867.18|7867.18|0
1641900130000|2022-01-11 11:22:10|7867.16|7867.16|7867.48|7867.48|7867.48|7867.48|7866.97|7866.97|0
1641900140000|2022-01-11 11:22:20|7867.5|7867.5|7867.72|7867.72|7867.72|7867.72|7867.5|7867.5|0
1641900150000|2022-01-11 11:22:30|7867.41|7867.41|7867.64|7867.64|7867.72|7867.72|7867.41|7867.41|0
1641900160000|2022-01-11 11:22:40|7867.71|7867.71|7869.03|7869.03|7869.03|7869.03|7867.71|7867.71|0
1641900170000|2022-01-11 11:22:50|7869.07|7869.07|7869.29|7869.29|7869.29|7869.29|7868.97|7868.97|0
1641900180000|2022-01-11 11:23:00|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|7868.83|7868.83|0
1641900190000|2022-01-11 11:23:10|7869.22|7869.22|7869.27|7869.27|7869.45|7869.45|7869.16|7869.16|0
1641900200000|2022-01-11 11:23:20|7869.35|7869.35|7869.32|7869.32|7869.58|7869.58|7869.32|7869.32|0
1641900210000|2022-01-11 11:23:30|7869.24|7869.24|7869.47|7869.47|7869.47|7869.47|7869.24|7869.24|0
1641900220000|2022-01-11 11:23:40|7869.66|7869.66|7869.2|7869.2|7869.66|7869.66|7869.2|7869.2|0
1641900230000|2022-01-11 11:23:50|7869.5|7869.5|7869.74|7869.74|7869.74|7869.74|7869.5|7869.5|0
1641900240000|2022-01-11 11:24:00|7869.5|7869.5|7869.35|7869.35|7869.66|7869.66|7869.35|7869.35|0
1641900250000|2022-01-11 11:24:10|7868.89|7868.89|7868.91|7868.91|7868.97|7868.97|7868.45|7868.45|0
1641900260000|2022-01-11 11:24:20|7869.06|7869.06|7868.95|7868.95|7869.06|7869.06|7868.8|7868.8|0
1641900270000|2022-01-11 11:24:30|7869.11|7869.11|7869.71|7869.71|7869.71|7869.71|7869.11|7869.11|0
1641900280000|2022-01-11 11:24:40|7869.33|7869.33|7869.25|7869.25|7869.33|7869.33|7869.25|7869.25|0
1641900290000|2022-01-11 11:24:50|7869.12|7869.12|7869.31|7869.31|7869.31|7869.31|7869.12|7869.12|0
1641900300000|2022-01-11 11:25:00|7869.69|7869.69|7869.7|7869.7|7869.7|7869.7|7868.72|7868.72|0
1641900310000|2022-01-11 11:25:10|7869.78|7869.78|7868.85|7868.85|7869.78|7869.78|7868.85|7868.85|0
1641900320000|2022-01-11 11:25:20|7868.93|7868.93|7867.61|7867.61|7868.93|7868.93|7867.53|7867.53|0
1641900330000|2022-01-11 11:25:30|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|0
1641900340000|2022-01-11 11:25:40|7867.37|7867.37|7867.6|7867.6|7867.6|7867.6|7867.37|7867.37|0
1641900350000|2022-01-11 11:25:50|7867.8|7867.8|7868.03|7868.03|7868.03|7868.03|7867.8|7867.8|0
1641900370000|2022-01-11 11:26:10|7867.61|7867.61|7868.42|7868.42|7868.42|7868.42|7867.61|7867.61|0
1641900380000|2022-01-11 11:26:20|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|0
1641900400000|2022-01-11 11:26:40|7868.42|7868.42|7868.42|7868.42|7868.42|7868.42|7868.34|7868.34|0
1641900410000|2022-01-11 11:26:50|7868.72|7868.72|7871.49|7871.49|7871.49|7871.49|7868.72|7868.72|0
1641900420000|2022-01-11 11:27:00|7872.09|7872.09|7871.76|7871.76|7872.2|7872.2|7871.76|7871.76|0
1641900430000|2022-01-11 11:27:10|7871.82|7871.82|7871.76|7871.76|7871.82|7871.82|7871.76|7871.76|0
1641900440000|2022-01-11 11:27:20|7871.85|7871.85|7871.7|7871.7|7871.85|7871.85|7871.7|7871.7|0
1641900450000|2022-01-11 11:27:30|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|0
1641900460000|2022-01-11 11:27:40|7872.85|7872.85|7872.84|7872.84|7872.85|7872.85|7872.54|7872.54|0
1641900480000|2022-01-11 11:28:00|7872.92|7872.92|7873.5|7873.5|7873.5|7873.5|7872.64|7872.64|0
1641900490000|2022-01-11 11:28:10|7873.54|7873.54|7874.84|7874.84|7874.84|7874.84|7873.54|7873.54|0
1641900530000|2022-01-11 11:28:50|7874.39|7874.39|7874.99|7874.99|7874.99|7874.99|7874.39|7874.39|0
1641900540000|2022-01-11 11:29:00|7873.72|7873.72|7873.2|7873.2|7873.72|7873.72|7873.2|7873.2|0
1641900560000|2022-01-11 11:29:20|7872.41|7872.41|7871.86|7871.86|7872.41|7872.41|7871.78|7871.78|0
1641900570000|2022-01-11 11:29:30|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|0
1641900580000|2022-01-11 11:29:40|7872.48|7872.48|7872.2|7872.2|7872.59|7872.59|7872.2|7872.2|0
1641900590000|2022-01-11 11:29:50|7872.27|7872.27|7872.35|7872.35|7872.35|7872.35|7872.2|7872.2|0
1641900600000|2022-01-11 11:30:00|7872.5|7872.5|7875.65|7875.65|7875.73|7875.73|7872.5|7872.5|0
1641900620000|2022-01-11 11:30:20|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1641900630000|2022-01-11 11:30:30|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1641900640000|2022-01-11 11:30:40|7876.07|7876.07|7875.89|7875.89|7876.22|7876.22|7875.89|7875.89|0
1641900650000|2022-01-11 11:30:50|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|0
1641900680000|2022-01-11 11:31:20|7874.98|7874.98|7874.98|7874.98|7875.08|7875.08|7874.98|7874.98|0
1641900690000|2022-01-11 11:31:30|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|0
1641900710000|2022-01-11 11:31:50|7877|7877|7880.04|7880.04|7880.17|7880.17|7877|7877|0
1641900720000|2022-01-11 11:32:00|7879.81|7879.81|7879.43|7879.43|7880.49|7880.49|7879.43|7879.43|0
1641900730000|2022-01-11 11:32:10|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|0
1641900740000|2022-01-11 11:32:20|7877.75|7877.75|7877.85|7877.85|7877.93|7877.93|7877.47|7877.47|0
1641900750000|2022-01-11 11:32:30|7877.55|7877.55|7876.8|7876.8|7877.55|7877.55|7876.8|7876.8|0
1641900760000|2022-01-11 11:32:40|7876.52|7876.52|7876.21|7876.21|7876.52|7876.52|7876.21|7876.21|0
1641900770000|2022-01-11 11:32:50|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|0
1641900780000|2022-01-11 11:33:00|7876.21|7876.21|7876.41|7876.41|7876.41|7876.41|7876.21|7876.21|0
1641900790000|2022-01-11 11:33:10|7876.62|7876.62|7876.79|7876.79|7876.79|7876.79|7876.39|7876.39|0
1641900800000|2022-01-11 11:33:20|7876.64|7876.64|7876.01|7876.01|7876.64|7876.64|7876.01|7876.01|0
1641900810000|2022-01-11 11:33:30|7875.71|7875.71|7876.06|7876.06|7876.06|7876.06|7875.63|7875.63|0
1641900830000|2022-01-11 11:33:50|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1641900840000|2022-01-11 11:34:00|7875.48|7875.48|7875.88|7875.88|7876.15|7876.15|7875.24|7875.24|0
1641900860000|2022-01-11 11:34:20|7876.64|7876.64|7876.3|7876.3|7876.64|7876.64|7876.19|7876.19|0
1641900870000|2022-01-11 11:34:30|7876.53|7876.53|7876.34|7876.34|7876.53|7876.53|7876.34|7876.34|0
1641900880000|2022-01-11 11:34:40|7876.11|7876.11|7876.27|7876.27|7876.27|7876.27|7876.11|7876.11|0
1641900890000|2022-01-11 11:34:50|7876.58|7876.58|7876.39|7876.39|7876.58|7876.58|7876.39|7876.39|0
1641900900000|2022-01-11 11:35:00|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|0
1641900910000|2022-01-11 11:35:10|7876.62|7876.62|7875.71|7875.71|7876.73|7876.73|7875.71|7875.71|0
1641900920000|2022-01-11 11:35:20|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1641900930000|2022-01-11 11:35:30|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|0
1641900940000|2022-01-11 11:35:40|7875.46|7875.46|7875.21|7875.21|7875.51|7875.51|7875.21|7875.21|0
1641900950000|2022-01-11 11:35:50|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|0
1641900960000|2022-01-11 11:36:00|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|0
1641900970000|2022-01-11 11:36:10|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1641900980000|2022-01-11 11:36:20|7876.78|7876.78|7876.89|7876.89|7876.89|7876.89|7876.78|7876.78|0
1641900990000|2022-01-11 11:36:30|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|0
1641901000000|2022-01-11 11:36:40|7877.42|7877.42|7877.69|7877.69|7877.69|7877.69|7877.42|7877.42|0
1641901010000|2022-01-11 11:36:50|7877.78|7877.78|7876.89|7876.89|7877.78|7877.78|7876.89|7876.89|0
1641901020000|2022-01-11 11:37:00|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|0
1641901030000|2022-01-11 11:37:10|7877.17|7877.17|7877.17|7877.17|7877.17|7877.17|7877.17|7877.17|0
1641901040000|2022-01-11 11:37:20|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|0
1641901050000|2022-01-11 11:37:30|7877.42|7877.42|7877.59|7877.59|7877.59|7877.59|7877.42|7877.42|0
1641901060000|2022-01-11 11:37:40|7877.82|7877.82|7877.9|7877.9|7877.9|7877.9|7877.82|7877.82|0
1641901070000|2022-01-11 11:37:50|7878.05|7878.05|7878.13|7878.13|7878.13|7878.13|7878.05|7878.05|0
1641901080000|2022-01-11 11:38:00|7877.95|7877.95|7878.07|7878.07|7878.07|7878.07|7877.82|7877.82|0
1641901090000|2022-01-11 11:38:10|7878.18|7878.18|7878.14|7878.14|7878.2|7878.2|7877.78|7877.78|0
1641901100000|2022-01-11 11:38:20|7878.23|7878.23|7878.4|7878.4|7878.71|7878.71|7878.23|7878.23|0
1641901110000|2022-01-11 11:38:30|7878.09|7878.09|7878.05|7878.05|7878.09|7878.09|7877.83|7877.83|0
1641901120000|2022-01-11 11:38:40|7878.36|7878.36|7878.51|7878.51|7878.51|7878.51|7878.28|7878.28|0
1641901130000|2022-01-11 11:38:50|7879.04|7879.04|7879.64|7879.64|7879.64|7879.64|7879.04|7879.04|0
1641901140000|2022-01-11 11:39:00|7879.72|7879.72|7879.28|7879.28|7880.02|7880.02|7879.28|7879.28|0
1641901150000|2022-01-11 11:39:10|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1641901160000|2022-01-11 11:39:20|7879.49|7879.49|7880.41|7880.41|7880.41|7880.41|7879.15|7879.15|0
1641901170000|2022-01-11 11:39:30|7880.59|7880.59|7880.58|7880.58|7880.69|7880.69|7880.41|7880.41|0
1641901180000|2022-01-11 11:39:40|7880.76|7880.76|7881.47|7881.47|7881.47|7881.47|7880.76|7880.76|0
1641901190000|2022-01-11 11:39:50|7881.48|7881.48|7881.14|7881.14|7881.61|7881.61|7881.14|7881.14|0
1641901200000|2022-01-11 11:40:00|7881.23|7881.23|7881.79|7881.79|7881.79|7881.79|7881.23|7881.23|0
1641901210000|2022-01-11 11:40:10|7881.88|7881.88|7878.91|7878.91|7881.88|7881.88|7878.91|7878.91|0
1641901220000|2022-01-11 11:40:20|7879.07|7879.07|7878.58|7878.58|7879.16|7879.16|7878.26|7878.26|0
1641901230000|2022-01-11 11:40:30|7878.3|7878.3|7878.64|7878.64|7878.8|7878.8|7878.3|7878.3|0
1641901240000|2022-01-11 11:40:40|7879.4|7879.4|7879.13|7879.13|7879.4|7879.4|7878.9|7878.9|0
1641901250000|2022-01-11 11:40:50|7879.36|7879.36|7879.03|7879.03|7879.45|7879.45|7878.72|7878.72|0
1641901260000|2022-01-11 11:41:00|7879.44|7879.44|7879.97|7879.97|7879.97|7879.97|7879.44|7879.44|0
1641901270000|2022-01-11 11:41:10|7879.82|7879.82|7879.63|7879.63|7879.82|7879.82|7879.63|7879.63|0
1641901280000|2022-01-11 11:41:20|7879.78|7879.78|7880.08|7880.08|7880.08|7880.08|7879.78|7879.78|0
1641901290000|2022-01-11 11:41:30|7880.31|7880.31|7879.93|7879.93|7880.31|7880.31|7879.62|7879.62|0
1641901300000|2022-01-11 11:41:40|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1641901310000|2022-01-11 11:41:50|7880.08|7880.08|7879.66|7879.66|7880.08|7880.08|7879.66|7879.66|0
1641901320000|2022-01-11 11:42:00|7879.5|7879.5|7880.04|7880.04|7880.12|7880.12|7879.5|7879.5|0
1641901330000|2022-01-11 11:42:10|7879.97|7879.97|7879.76|7879.76|7880.2|7880.2|7879.74|7879.74|0
1641901340000|2022-01-11 11:42:20|7879.37|7879.37|7879.92|7879.92|7879.92|7879.92|7879.37|7879.37|0
1641901350000|2022-01-11 11:42:30|7879.7|7879.7|7879.58|7879.58|7879.85|7879.85|7879.58|7879.58|0
1641901360000|2022-01-11 11:42:40|7879.07|7879.07|7879.2|7879.2|7879.2|7879.2|7879.07|7879.07|0
1641901370000|2022-01-11 11:42:50|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|0
1641901390000|2022-01-11 11:43:10|7878.93|7878.93|7878.84|7878.84|7878.93|7878.93|7878.84|7878.84|0
1641901400000|2022-01-11 11:43:20|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1641901410000|2022-01-11 11:43:30|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|0
1641901420000|2022-01-11 11:43:40|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|0
1641901430000|2022-01-11 11:43:50|7877.32|7877.32|7876.48|7876.48|7877.32|7877.32|7876.48|7876.48|0
1641901440000|2022-01-11 11:44:00|7875.86|7875.86|7875.7|7875.7|7875.86|7875.86|7875.7|7875.7|0
1641901450000|2022-01-11 11:44:10|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|0
1641901460000|2022-01-11 11:44:20|7874.77|7874.77|7872.62|7872.62|7874.77|7874.77|7872.62|7872.62|0
1641901470000|2022-01-11 11:44:30|7872.47|7872.47|7872.19|7872.19|7872.47|7872.47|7872|7872|0
1641901480000|2022-01-11 11:44:40|7872.3|7872.3|7872.49|7872.49|7872.49|7872.49|7872.3|7872.3|0
1641901490000|2022-01-11 11:44:50|7872.79|7872.79|7874.53|7874.53|7874.53|7874.53|7872.79|7872.79|0
1641901500000|2022-01-11 11:45:00|7874.45|7874.45|7874.37|7874.37|7874.45|7874.45|7874.37|7874.37|0
1641901510000|2022-01-11 11:45:10|7874.62|7874.62|7874.38|7874.38|7874.62|7874.62|7874.38|7874.38|0
1641901530000|2022-01-11 11:45:30|7874.08|7874.08|7875.49|7875.49|7875.84|7875.84|7874.08|7874.08|0
1641901540000|2022-01-11 11:45:40|7875.38|7875.38|7875.42|7875.42|7875.53|7875.53|7875.38|7875.38|0
1641901550000|2022-01-11 11:45:50|7875.51|7875.51|7874.66|7874.66|7875.51|7875.51|7874.66|7874.66|0
1641901560000|2022-01-11 11:46:00|7874.77|7874.77|7874.1|7874.1|7874.78|7874.78|7873.93|7873.93|0
1641901570000|2022-01-11 11:46:10|7873.94|7873.94|7873.76|7873.76|7873.94|7873.94|7873.76|7873.76|0
1641901580000|2022-01-11 11:46:20|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|0
1641901590000|2022-01-11 11:46:30|7873.51|7873.51|7873.28|7873.28|7873.51|7873.51|7873.28|7873.28|0
1641901600000|2022-01-11 11:46:40|7873.17|7873.17|7872.4|7872.4|7873.17|7873.17|7872.4|7872.4|0
1641901620000|2022-01-11 11:47:00|7871.54|7871.54|7871.43|7871.43|7871.54|7871.54|7871.43|7871.43|0
1641901630000|2022-01-11 11:47:10|7871.51|7871.51|7871.51|7871.51|7871.58|7871.58|7871.51|7871.51|0
1641901650000|2022-01-11 11:47:30|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|0
1641901660000|2022-01-11 11:47:40|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|0
1641901680000|2022-01-11 11:48:00|7872.55|7872.55|7872.93|7872.93|7872.93|7872.93|7872.46|7872.46|0
1641901690000|2022-01-11 11:48:10|7873.21|7873.21|7872.93|7872.93|7873.21|7873.21|7872.93|7872.93|0
1641901700000|2022-01-11 11:48:20|7872.78|7872.78|7872.99|7872.99|7873.08|7873.08|7872.69|7872.69|0
1641901710000|2022-01-11 11:48:30|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|0
1641901720000|2022-01-11 11:48:40|7872.27|7872.27|7871.97|7871.97|7872.27|7872.27|7871.97|7871.97|0
1641901740000|2022-01-11 11:49:00|7872.69|7872.69|7874.06|7874.06|7874.06|7874.06|7872.69|7872.69|0
1641901760000|2022-01-11 11:49:20|7873.96|7873.96|7874.28|7874.28|7874.28|7874.28|7873.8|7873.8|0
1641901770000|2022-01-11 11:49:30|7873.42|7873.42|7873.31|7873.31|7873.42|7873.42|7873.31|7873.31|0
1641901780000|2022-01-11 11:49:40|7873.23|7873.23|7873.1|7873.1|7873.23|7873.23|7873.1|7873.1|0
1641901800000|2022-01-11 11:50:00|7872.59|7872.59|7872.37|7872.37|7872.75|7872.75|7872.33|7872.33|0
1641901810000|2022-01-11 11:50:10|7872.26|7872.26|7872.26|7872.26|7872.26|7872.26|7872.26|7872.26|0
1641901820000|2022-01-11 11:50:20|7872.23|7872.23|7872.42|7872.42|7872.42|7872.42|7872.23|7872.23|0
1641901830000|2022-01-11 11:50:30|7872.53|7872.53|7872.15|7872.15|7872.53|7872.53|7872.15|7872.15|0
1641901840000|2022-01-11 11:50:40|7872.29|7872.29|7872.4|7872.4|7872.4|7872.4|7872.29|7872.29|0
1641901860000|2022-01-11 11:51:00|7872.53|7872.53|7872.66|7872.66|7872.66|7872.66|7872.53|7872.53|0
1641901870000|2022-01-11 11:51:10|7872.51|7872.51|7872.59|7872.59|7872.59|7872.59|7872.51|7872.51|0
1641901890000|2022-01-11 11:51:30|7872.81|7872.81|7872.65|7872.65|7872.81|7872.81|7872.65|7872.65|0
1641901900000|2022-01-11 11:51:40|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1641901910000|2022-01-11 11:51:50|7873.03|7873.03|7872.75|7872.75|7873.03|7873.03|7872.75|7872.75|0
1641901920000|2022-01-11 11:52:00|7872.64|7872.64|7871.64|7871.64|7872.64|7872.64|7871.64|7871.64|0
1641901930000|2022-01-11 11:52:10|7871.73|7871.73|7871.95|7871.95|7871.95|7871.95|7871.73|7871.73|0
1641901960000|2022-01-11 11:52:40|7872.16|7872.16|7872.37|7872.37|7872.37|7872.37|7872.16|7872.16|0
1641901980000|2022-01-11 11:53:00|7872.24|7872.24|7871.99|7871.99|7872.24|7872.24|7871.99|7871.99|0
1641901990000|2022-01-11 11:53:10|7871.9|7871.9|7871.96|7871.96|7871.96|7871.96|7871.9|7871.9|0
1641902000000|2022-01-11 11:53:20|7871.88|7871.88|7871.94|7871.94|7871.94|7871.94|7871.75|7871.75|0
1641902010000|2022-01-11 11:53:30|7871.74|7871.74|7871.67|7871.67|7871.74|7871.74|7871.67|7871.67|0
1641902020000|2022-01-11 11:53:40|7871.74|7871.74|7871.97|7871.97|7872.12|7872.12|7871.74|7871.74|0
1641902030000|2022-01-11 11:53:50|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|0
1641902040000|2022-01-11 11:54:00|7871.41|7871.41|7869.01|7869.01|7871.41|7871.41|7869.01|7869.01|0
1641902050000|2022-01-11 11:54:10|7868.55|7868.55|7868.4|7868.4|7868.55|7868.55|7868.4|7868.4|0
1641902060000|2022-01-11 11:54:20|7868.59|7868.59|7868.87|7868.87|7868.87|7868.87|7868.59|7868.59|0
1641902070000|2022-01-11 11:54:30|7868.68|7868.68|7868.36|7868.36|7868.68|7868.68|7868.3|7868.3|0
1641902080000|2022-01-11 11:54:40|7868.28|7868.28|7867.98|7867.98|7868.28|7868.28|7867.98|7867.98|0
1641902090000|2022-01-11 11:54:50|7868.28|7868.28|7870.4|7870.4|7870.4|7870.4|7868.28|7868.28|0
1641902100000|2022-01-11 11:55:00|7870.48|7870.48|7869.39|7869.39|7870.48|7870.48|7869.39|7869.39|0
1641902120000|2022-01-11 11:55:20|7869.55|7869.55|7869.47|7869.47|7869.55|7869.55|7869.47|7869.47|0
1641902130000|2022-01-11 11:55:30|7869.85|7869.85|7870.23|7870.23|7870.23|7870.23|7869.85|7869.85|0
1641902140000|2022-01-11 11:55:40|7870.34|7870.34|7871.99|7871.99|7872.18|7872.18|7870.34|7870.34|0
1641902150000|2022-01-11 11:55:50|7872.1|7872.1|7871.94|7871.94|7873.81|7873.81|7871.24|7871.24|0
1641902160000|2022-01-11 11:56:00|7872.01|7872.01|7871.16|7871.16|7872.01|7872.01|7871.16|7871.16|0
1641902170000|2022-01-11 11:56:10|7871.91|7871.91|7871.23|7871.23|7871.91|7871.91|7871.23|7871.23|0
1641902190000|2022-01-11 11:56:30|7872|7872|7875.25|7875.25|7875.25|7875.25|7872|7872|0
1641902200000|2022-01-11 11:56:40|7875.82|7875.82|7875.58|7875.58|7875.82|7875.82|7875.58|7875.58|0
1641902220000|2022-01-11 11:57:00|7875.76|7875.76|7876.18|7876.18|7876.18|7876.18|7875.76|7875.76|0
1641902230000|2022-01-11 11:57:10|7875.32|7875.32|7874.94|7874.94|7875.32|7875.32|7874.94|7874.94|0
1641902240000|2022-01-11 11:57:20|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|0
1641902250000|2022-01-11 11:57:30|7874.69|7874.69|7874.59|7874.59|7874.69|7874.69|7874.59|7874.59|0
1641902260000|2022-01-11 11:57:40|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|0
1641902270000|2022-01-11 11:57:50|7874.54|7874.54|7874.02|7874.02|7874.54|7874.54|7874.02|7874.02|0
1641902280000|2022-01-11 11:58:00|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|0
1641902290000|2022-01-11 11:58:10|7873.39|7873.39|7872.82|7872.82|7873.68|7873.68|7872.82|7872.82|0
1641902300000|2022-01-11 11:58:20|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|0
1641902310000|2022-01-11 11:58:30|7872.71|7872.71|7872.03|7872.03|7872.71|7872.71|7871.5|7871.5|0
1641902320000|2022-01-11 11:58:40|7872.63|7872.63|7872.85|7872.85|7872.85|7872.85|7872.63|7872.63|0
1641902330000|2022-01-11 11:58:50|7872.97|7872.97|7872.65|7872.65|7872.97|7872.97|7872.65|7872.65|0
1641902340000|2022-01-11 11:59:00|7872.11|7872.11|7871.91|7871.91|7872.38|7872.38|7871.91|7871.91|0
1641902350000|2022-01-11 11:59:10|7871.83|7871.83|7872.41|7872.41|7872.43|7872.43|7871.83|7871.83|0
1641902360000|2022-01-11 11:59:20|7873.26|7873.26|7874.97|7874.97|7874.97|7874.97|7873.26|7873.26|0
1641902370000|2022-01-11 11:59:30|7873.26|7873.26|7873.04|7873.04|7873.26|7873.26|7873.04|7873.04|0
1641902390000|2022-01-11 11:59:50|7873.02|7873.02|7872.39|7872.39|7873.02|7873.02|7872.39|7872.39|0
1641902400000|2022-01-11 12:00:00|7872.17|7872.17|7871.54|7871.54|7872.4|7872.4|7871.54|7871.54|0
1641902410000|2022-01-11 12:00:10|7872.4|7872.4|7872.42|7872.42|7872.55|7872.55|7872.4|7872.4|0
1641902420000|2022-01-11 12:00:20|7872.55|7872.55|7871.71|7871.71|7872.84|7872.84|7871.71|7871.71|0
1641902430000|2022-01-11 12:00:30|7871.68|7871.68|7873.4|7873.4|7873.56|7873.56|7871.68|7871.68|0
1641902440000|2022-01-11 12:00:40|7873.7|7873.7|7875.14|7875.14|7875.17|7875.17|7873.7|7873.7|0
1641902450000|2022-01-11 12:00:50|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1641902470000|2022-01-11 12:01:10|7875.22|7875.22|7875.03|7875.03|7875.22|7875.22|7875.03|7875.03|0
1641902480000|2022-01-11 12:01:20|7874.92|7874.92|7874.43|7874.43|7874.92|7874.92|7874.43|7874.43|0
1641902490000|2022-01-11 12:01:30|7874.38|7874.38|7873.79|7873.79|7874.38|7874.38|7873.79|7873.79|0
1641902500000|2022-01-11 12:01:40|7873.49|7873.49|7872.39|7872.39|7873.49|7873.49|7872.39|7872.39|0
1641902510000|2022-01-11 12:01:50|7872.2|7872.2|7872.05|7872.05|7872.2|7872.2|7872.01|7872.01|0
1641902520000|2022-01-11 12:02:00|7871.97|7871.97|7872.71|7872.71|7872.71|7872.71|7871.97|7871.97|0
1641902530000|2022-01-11 12:02:10|7872.96|7872.96|7873.31|7873.31|7873.31|7873.31|7872.96|7872.96|0
1641902540000|2022-01-11 12:02:20|7873.47|7873.47|7873.31|7873.31|7873.47|7873.47|7873.31|7873.31|0
1641902560000|2022-01-11 12:02:40|7874.16|7874.16|7873.44|7873.44|7874.16|7874.16|7873.31|7873.31|0
1641902570000|2022-01-11 12:02:50|7873.9|7873.9|7874.77|7874.77|7874.77|7874.77|7873.9|7873.9|0
1641902580000|2022-01-11 12:03:00|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1641902600000|2022-01-11 12:03:20|7875.21|7875.21|7875.87|7875.87|7875.87|7875.87|7875.21|7875.21|0
1641902620000|2022-01-11 12:03:40|7876.19|7876.19|7875.95|7875.95|7876.19|7876.19|7875.95|7875.95|0
1641902630000|2022-01-11 12:03:50|7876.27|7876.27|7876.69|7876.69|7876.69|7876.69|7876.27|7876.27|0
1641902640000|2022-01-11 12:04:00|7876.81|7876.81|7875.61|7875.61|7876.81|7876.81|7875.08|7875.08|0
1641902650000|2022-01-11 12:04:10|7875.01|7875.01|7875.31|7875.31|7875.31|7875.31|7875.01|7875.01|0
1641902660000|2022-01-11 12:04:20|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|0
1641902670000|2022-01-11 12:04:30|7875.82|7875.82|7876.19|7876.19|7876.19|7876.19|7875.82|7875.82|0
1641902680000|2022-01-11 12:04:40|7876.28|7876.28|7875.88|7875.88|7876.28|7876.28|7875.88|7875.88|0
1641902690000|2022-01-11 12:04:50|7876.73|7876.73|7877.7|7877.7|7877.7|7877.7|7876.73|7876.73|0
1641902700000|2022-01-11 12:05:00|7877.64|7877.64|7877.53|7877.53|7877.64|7877.64|7877.53|7877.53|0
1641902710000|2022-01-11 12:05:10|7877.6|7877.6|7877.62|7877.62|7877.62|7877.62|7877.51|7877.51|0
1641902740000|2022-01-11 12:05:40|7876.77|7876.77|7875.98|7875.98|7876.77|7876.77|7875.98|7875.98|0
1641902750000|2022-01-11 12:05:50|7875.86|7875.86|7875.81|7875.81|7875.86|7875.86|7875.81|7875.81|0
1641902760000|2022-01-11 12:06:00|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1641902770000|2022-01-11 12:06:10|7875.81|7875.81|7876.08|7876.08|7876.08|7876.08|7875.7|7875.7|0
1641902790000|2022-01-11 12:06:30|7876.15|7876.15|7877.24|7877.24|7877.24|7877.24|7876.15|7876.15|0
1641902820000|2022-01-11 12:07:00|7878.95|7878.95|7879.48|7879.48|7879.48|7879.48|7878.95|7878.95|0
1641902830000|2022-01-11 12:07:10|7879.79|7879.79|7880.62|7880.62|7880.62|7880.62|7879.79|7879.79|0
1641902840000|2022-01-11 12:07:20|7880.49|7880.49|7881.21|7881.21|7881.44|7881.44|7880.49|7880.49|0
1641902850000|2022-01-11 12:07:30|7881.61|7881.61|7881.91|7881.91|7881.91|7881.91|7881.61|7881.61|0
1641902860000|2022-01-11 12:07:40|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|0
1641902870000|2022-01-11 12:07:50|7881.93|7881.93|7882.22|7882.22|7882.22|7882.22|7881.93|7881.93|0
1641902880000|2022-01-11 12:08:00|7882.89|7882.89|7883.27|7883.27|7883.27|7883.27|7882.89|7882.89|0
1641902900000|2022-01-11 12:08:20|7883.78|7883.78|7883.96|7883.96|7883.96|7883.96|7883.78|7883.78|0
1641902910000|2022-01-11 12:08:30|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1641902930000|2022-01-11 12:08:50|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|0
1641902940000|2022-01-11 12:09:00|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1641902950000|2022-01-11 12:09:10|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|0
1641902960000|2022-01-11 12:09:20|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1641902970000|2022-01-11 12:09:30|7884.32|7884.32|7885.8|7885.8|7885.8|7885.8|7884.32|7884.32|0
1641902990000|2022-01-11 12:09:50|7886.65|7886.65|7888.18|7888.18|7888.26|7888.26|7886.65|7886.65|0
1641903000000|2022-01-11 12:10:00|7888.07|7888.07|7888.13|7888.13|7888.24|7888.24|7888.07|7888.07|0
1641903010000|2022-01-11 12:10:10|7888.2|7888.2|7888.35|7888.35|7888.35|7888.35|7888.2|7888.2|0
1641903020000|2022-01-11 12:10:20|7888.66|7888.66|7888.2|7888.2|7888.66|7888.66|7888.2|7888.2|0
1641903040000|2022-01-11 12:10:40|7887.91|7887.91|7888.14|7888.14|7888.14|7888.14|7887.91|7887.91|0
1641903050000|2022-01-11 12:10:50|7888.3|7888.3|7888.43|7888.43|7888.43|7888.43|7888.3|7888.3|0
1641903060000|2022-01-11 12:11:00|7888.34|7888.34|7888.34|7888.34|7888.34|7888.34|7888.15|7888.15|0
1641903070000|2022-01-11 12:11:10|7888.42|7888.42|7888.65|7888.65|7888.65|7888.65|7888.34|7888.34|0
1641903080000|2022-01-11 12:11:20|7888.54|7888.54|7888.63|7888.63|7888.63|7888.63|7888.52|7888.52|0
1641903090000|2022-01-11 12:11:30|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.21|7888.21|0
1641903100000|2022-01-11 12:11:40|7888.17|7888.17|7887.86|7887.86|7888.17|7888.17|7887.78|7887.78|0
1641903110000|2022-01-11 12:11:50|7888.01|7888.01|7888.08|7888.08|7888.08|7888.08|7888.01|7888.01|0
1641903130000|2022-01-11 12:12:10|7888.21|7888.21|7888.13|7888.13|7888.24|7888.24|7888.13|7888.13|0
1641903150000|2022-01-11 12:12:30|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|0
1641903160000|2022-01-11 12:12:40|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|0
1641903210000|2022-01-11 12:13:30|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|0
1641903250000|2022-01-11 12:14:10|7887.49|7887.49|7887.7|7887.7|7887.7|7887.7|7887.49|7887.49|0
1641903260000|2022-01-11 12:14:20|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|0
1641903270000|2022-01-11 12:14:30|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1641903280000|2022-01-11 12:14:40|7888.13|7888.13|7888.54|7888.54|7888.54|7888.54|7888.13|7888.13|0
1641903290000|2022-01-11 12:14:50|7888.67|7888.67|7890.2|7890.2|7890.2|7890.2|7888.67|7888.67|0
1641903300000|2022-01-11 12:15:00|7890.12|7890.12|7890.98|7890.98|7890.98|7890.98|7890.12|7890.12|0
1641903310000|2022-01-11 12:15:10|7890.75|7890.75|7891.67|7891.67|7891.67|7891.67|7890.75|7890.75|0
1641903320000|2022-01-11 12:15:20|7891.54|7891.54|7891.65|7891.65|7891.65|7891.65|7891.54|7891.54|0
1641903330000|2022-01-11 12:15:30|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1641903340000|2022-01-11 12:15:40|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|0
1641903350000|2022-01-11 12:15:50|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|0
1641903370000|2022-01-11 12:16:10|7891.6|7891.6|7891.53|7891.53|7891.6|7891.6|7891.44|7891.44|0
1641903380000|2022-01-11 12:16:20|7891.59|7891.59|7892.02|7892.02|7892.02|7892.02|7891.59|7891.59|0
1641903390000|2022-01-11 12:16:30|7891.79|7891.79|7891.9|7891.9|7891.9|7891.9|7891.52|7891.52|0
1641903410000|2022-01-11 12:16:50|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|0
1641903420000|2022-01-11 12:17:00|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|0
1641903430000|2022-01-11 12:17:10|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1641903440000|2022-01-11 12:17:20|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1641903470000|2022-01-11 12:17:50|7893.52|7893.52|7893.33|7893.33|7893.71|7893.71|7893.33|7893.33|0
1641903480000|2022-01-11 12:18:00|7893.01|7893.01|7893.73|7893.73|7893.73|7893.73|7893.01|7893.01|0
1641903500000|2022-01-11 12:18:20|7893.54|7893.54|7892.54|7892.54|7893.73|7893.73|7892.31|7892.31|0
1641903510000|2022-01-11 12:18:30|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1641903540000|2022-01-11 12:19:00|7892.2|7892.2|7891.97|7891.97|7892.2|7892.2|7891.97|7891.97|0
1641903560000|2022-01-11 12:19:20|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|0
1641903570000|2022-01-11 12:19:30|7892.35|7892.35|7892.14|7892.14|7892.35|7892.35|7892.14|7892.14|0
1641903580000|2022-01-11 12:19:40|7892.3|7892.3|7892.19|7892.19|7892.3|7892.3|7891.98|7891.98|0
1641903590000|2022-01-11 12:19:50|7891.96|7891.96|7891.66|7891.66|7891.96|7891.96|7891.66|7891.66|0
1641903600000|2022-01-11 12:20:00|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|0
1641903610000|2022-01-11 12:20:10|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|0
1641903620000|2022-01-11 12:20:20|7891.52|7891.52|7891.32|7891.32|7891.52|7891.52|7891.19|7891.19|0
1641903630000|2022-01-11 12:20:30|7891.06|7891.06|7890.93|7890.93|7891.06|7891.06|7890.93|7890.93|0
1641903640000|2022-01-11 12:20:40|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|0
1641903650000|2022-01-11 12:20:50|7891.58|7891.58|7891.88|7891.88|7891.88|7891.88|7891.58|7891.58|0
1641903680000|2022-01-11 12:21:20|7891.62|7891.62|7891.54|7891.54|7891.62|7891.62|7891.54|7891.54|0
1641903690000|2022-01-11 12:21:30|7891.28|7891.28|7891.13|7891.13|7891.28|7891.28|7891.13|7891.13|0
1641903700000|2022-01-11 12:21:40|7890.97|7890.97|7891.36|7891.36|7891.36|7891.36|7890.97|7890.97|0
1641903710000|2022-01-11 12:21:50|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|0
1641903720000|2022-01-11 12:22:00|7891.09|7891.09|7890.76|7890.76|7891.13|7891.13|7890.76|7890.76|0
1641903730000|2022-01-11 12:22:10|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|0
1641903740000|2022-01-11 12:22:20|7890.57|7890.57|7890.84|7890.84|7890.84|7890.84|7890.57|7890.57|0
1641903750000|2022-01-11 12:22:30|7890.54|7890.54|7890.35|7890.35|7891.17|7891.17|7889.63|7889.63|0
1641903760000|2022-01-11 12:22:40|7890.46|7890.46|7890.57|7890.57|7890.68|7890.68|7890.46|7890.46|0
1641903770000|2022-01-11 12:22:50|7890.11|7890.11|7890.28|7890.28|7890.41|7890.41|7890.11|7890.11|0
1641903780000|2022-01-11 12:23:00|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|0
1641903800000|2022-01-11 12:23:20|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|0
1641903810000|2022-01-11 12:23:30|7889.83|7889.83|7890.07|7890.07|7890.07|7890.07|7889.83|7889.83|0
1641903820000|2022-01-11 12:23:40|7890.02|7890.02|7890.26|7890.26|7890.26|7890.26|7890.02|7890.02|0
1641903830000|2022-01-11 12:23:50|7890.35|7890.35|7891.29|7891.29|7891.4|7891.4|7890.35|7890.35|0
1641903840000|2022-01-11 12:24:00|7891.37|7891.37|7891.1|7891.1|7891.37|7891.37|7891.1|7891.1|0
1641903850000|2022-01-11 12:24:10|7891.03|7891.03|7891.29|7891.29|7891.29|7891.29|7891.03|7891.03|0
1641903860000|2022-01-11 12:24:20|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|0
1641903870000|2022-01-11 12:24:30|7890.52|7890.52|7890.4|7890.4|7890.52|7890.52|7890.4|7890.4|0
1641903880000|2022-01-11 12:24:40|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|0
1641903890000|2022-01-11 12:24:50|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|0
1641903920000|2022-01-11 12:25:20|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1641903940000|2022-01-11 12:25:40|7890.54|7890.54|7890.35|7890.35|7890.54|7890.54|7890.05|7890.05|0
1641903950000|2022-01-11 12:25:50|7890.44|7890.44|7890.55|7890.55|7890.55|7890.55|7890.44|7890.44|0
1641903960000|2022-01-11 12:26:00|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|0
1641903980000|2022-01-11 12:26:20|7891.07|7891.07|7891.82|7891.82|7891.82|7891.82|7891.07|7891.07|0
1641904010000|2022-01-11 12:26:50|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1641904020000|2022-01-11 12:27:00|7891.74|7891.74|7891.61|7891.61|7891.74|7891.74|7891.61|7891.61|0
1641904030000|2022-01-11 12:27:10|7891.8|7891.8|7892.07|7892.07|7892.07|7892.07|7891.8|7891.8|0
1641904060000|2022-01-11 12:27:40|7892.29|7892.29|7892.32|7892.32|7892.32|7892.32|7892.29|7892.29|0
1641904080000|2022-01-11 12:28:00|7892.1|7892.1|7891.99|7891.99|7892.1|7892.1|7891.99|7891.99|0
1641904100000|2022-01-11 12:28:20|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1641904130000|2022-01-11 12:28:50|7891.69|7891.69|7891.91|7891.91|7891.91|7891.91|7891.69|7891.69|0
1641904140000|2022-01-11 12:29:00|7892.77|7892.77|7894.69|7894.69|7894.69|7894.69|7892.77|7892.77|0
1641904150000|2022-01-11 12:29:10|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|0
1641904160000|2022-01-11 12:29:20|7894.88|7894.88|7898.05|7898.05|7898.05|7898.05|7894.88|7894.88|0
1641904170000|2022-01-11 12:29:30|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1641904180000|2022-01-11 12:29:40|7897.81|7897.81|7897.92|7897.92|7897.92|7897.92|7897.06|7897.06|0
1641904190000|2022-01-11 12:29:50|7897.78|7897.78|7897.48|7897.48|7897.78|7897.78|7897.48|7897.48|0
1641904210000|2022-01-11 12:30:10|7897.69|7897.69|7897.48|7897.48|7897.69|7897.69|7897.48|7897.48|0
1641904220000|2022-01-11 12:30:20|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|0
1641904230000|2022-01-11 12:30:30|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1641904240000|2022-01-11 12:30:40|7898.77|7898.77|7897.99|7897.99|7898.92|7898.92|7897.99|7897.99|0
1641904250000|2022-01-11 12:30:50|7897.78|7897.78|7897.52|7897.52|7897.78|7897.78|7897.52|7897.52|0
1641904270000|2022-01-11 12:31:10|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1641904280000|2022-01-11 12:31:20|7897.49|7897.49|7897.62|7897.62|7897.62|7897.62|7897.49|7897.49|0
1641904300000|2022-01-11 12:31:40|7897.89|7897.89|7897.63|7897.63|7897.95|7897.95|7897.63|7897.63|0
1641904310000|2022-01-11 12:31:50|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|0
1641904320000|2022-01-11 12:32:00|7897.44|7897.44|7898.04|7898.04|7898.04|7898.04|7897.44|7897.44|0
1641904330000|2022-01-11 12:32:10|7898.4|7898.4|7898.88|7898.88|7898.88|7898.88|7898.4|7898.4|0
1641904340000|2022-01-11 12:32:20|7898.96|7898.96|7898.58|7898.58|7898.96|7898.96|7898.58|7898.58|0
1641904350000|2022-01-11 12:32:30|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|0
1641904370000|2022-01-11 12:32:50|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1641904390000|2022-01-11 12:33:10|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1641904400000|2022-01-11 12:33:20|7898.34|7898.34|7898.37|7898.37|7898.37|7898.37|7898.26|7898.26|0
1641904410000|2022-01-11 12:33:30|7898.48|7898.48|7898.33|7898.33|7900.2|7900.2|7898.33|7898.33|0
1641904420000|2022-01-11 12:33:40|7898.22|7898.22|7895.14|7895.14|7898.22|7898.22|7895.14|7895.14|0
1641904430000|2022-01-11 12:33:50|7894.85|7894.85|7894.64|7894.64|7894.85|7894.85|7894.64|7894.64|0
1641904440000|2022-01-11 12:34:00|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|0
1641904450000|2022-01-11 12:34:10|7894.35|7894.35|7894.22|7894.22|7894.35|7894.35|7894.22|7894.22|0
1641904460000|2022-01-11 12:34:20|7894.41|7894.41|7894.89|7894.89|7894.89|7894.89|7894.41|7894.41|0
1641904480000|2022-01-11 12:34:40|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1641904490000|2022-01-11 12:34:50|7894.98|7894.98|7894.75|7894.75|7894.98|7894.98|7894.75|7894.75|0
1641904500000|2022-01-11 12:35:00|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1641904510000|2022-01-11 12:35:10|7894.05|7894.05|7893.74|7893.74|7894.05|7894.05|7893.61|7893.61|0
1641904520000|2022-01-11 12:35:20|7893.61|7893.61|7893.94|7893.94|7893.94|7893.94|7893.61|7893.61|0
1641904530000|2022-01-11 12:35:30|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|0
1641904540000|2022-01-11 12:35:40|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1641904570000|2022-01-11 12:36:10|7893.08|7893.08|7892.82|7892.82|7893.08|7893.08|7892.82|7892.82|0
1641904590000|2022-01-11 12:36:30|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1641904600000|2022-01-11 12:36:40|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|0
1641904620000|2022-01-11 12:37:00|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|0
1641904630000|2022-01-11 12:37:10|7893.3|7893.3|7893.36|7893.36|7893.36|7893.36|7893.17|7893.17|0
1641904640000|2022-01-11 12:37:20|7893.26|7893.26|7895.1|7895.1|7895.1|7895.1|7893.26|7893.26|0
1641904650000|2022-01-11 12:37:30|7895.21|7895.21|7895.57|7895.57|7895.68|7895.68|7895.21|7895.21|0
1641904660000|2022-01-11 12:37:40|7895.67|7895.67|7894.81|7894.81|7895.67|7895.67|7894.81|7894.81|0
1641904670000|2022-01-11 12:37:50|7894.92|7894.92|7896.57|7896.57|7896.57|7896.57|7894.92|7894.92|0
1641904680000|2022-01-11 12:38:00|7896.66|7896.66|7896.86|7896.86|7896.86|7896.86|7896.66|7896.66|0
1641904690000|2022-01-11 12:38:10|7896.67|7896.67|7896.75|7896.75|7896.75|7896.75|7896.67|7896.67|0
1641904700000|2022-01-11 12:38:20|7896.85|7896.85|7897|7897|7897|7897|7896.85|7896.85|0
1641904710000|2022-01-11 12:38:30|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1641904720000|2022-01-11 12:38:40|7897|7897|7897|7897|7897|7897|7897|7897|0
1641904730000|2022-01-11 12:38:50|7896.7|7896.7|7896.26|7896.26|7896.79|7896.79|7896.26|7896.26|0
1641904740000|2022-01-11 12:39:00|7896.14|7896.14|7896.01|7896.01|7896.14|7896.14|7896.01|7896.01|0
1641904760000|2022-01-11 12:39:20|7895.95|7895.95|7896.46|7896.46|7896.46|7896.46|7895.95|7895.95|0
1641904790000|2022-01-11 12:39:50|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1641904800000|2022-01-11 12:40:00|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|0
1641904810000|2022-01-11 12:40:10|7896.5|7896.5|7896.58|7896.58|7896.58|7896.58|7896.5|7896.5|0
1641904820000|2022-01-11 12:40:20|7896.45|7896.45|7897.99|7897.99|7897.99|7897.99|7896.45|7896.45|0
1641904830000|2022-01-11 12:40:30|7898.53|7898.53|7898.37|7898.37|7898.53|7898.53|7898.37|7898.37|0
1641904840000|2022-01-11 12:40:40|7898.29|7898.29|7898.1|7898.1|7898.29|7898.29|7897.72|7897.72|0
1641904860000|2022-01-11 12:41:00|7897.97|7897.97|7898.23|7898.23|7898.23|7898.23|7897.97|7897.97|0
1641904870000|2022-01-11 12:41:10|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|0
1641904890000|2022-01-11 12:41:30|7898.04|7898.04|7897.91|7897.91|7898.04|7898.04|7897.91|7897.91|0
1641904900000|2022-01-11 12:41:40|7897.98|7897.98|7898.59|7898.59|7898.59|7898.59|7897.98|7897.98|0
1641904910000|2022-01-11 12:41:50|7898.46|7898.46|7898.53|7898.53|7898.59|7898.59|7898.46|7898.46|0
1641904920000|2022-01-11 12:42:00|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1641904930000|2022-01-11 12:42:10|7897.68|7897.68|7898.07|7898.07|7898.07|7898.07|7897.68|7897.68|0
1641904940000|2022-01-11 12:42:20|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1641904950000|2022-01-11 12:42:30|7898.45|7898.45|7899.78|7899.78|7899.78|7899.78|7898.45|7898.45|0
1641904960000|2022-01-11 12:42:40|7899.97|7899.97|7899.53|7899.53|7899.97|7899.97|7899.53|7899.53|0
1641904970000|2022-01-11 12:42:50|7899.64|7899.64|7899.32|7899.32|7899.83|7899.83|7899.32|7899.32|0
1641904980000|2022-01-11 12:43:00|7899.19|7899.19|7899.45|7899.45|7899.45|7899.45|7899.19|7899.19|0
1641904990000|2022-01-11 12:43:10|7899.61|7899.61|7898.46|7898.46|7899.61|7899.61|7898.46|7898.46|0
1641905000000|2022-01-11 12:43:20|7898.27|7898.27|7898.48|7898.48|7898.48|7898.48|7898.27|7898.27|0
1641905010000|2022-01-11 12:43:30|7898.75|7898.75|7899.01|7899.01|7899.01|7899.01|7898.75|7898.75|0
1641905020000|2022-01-11 12:43:40|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|0
1641905030000|2022-01-11 12:43:50|7898.7|7898.7|7898.04|7898.04|7898.7|7898.7|7898.04|7898.04|0
1641905040000|2022-01-11 12:44:00|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|0
1641905050000|2022-01-11 12:44:10|7897.81|7897.81|7899.9|7899.9|7899.9|7899.9|7897.81|7897.81|0
1641905060000|2022-01-11 12:44:20|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|0
1641905090000|2022-01-11 12:44:50|7899.46|7899.46|7899.16|7899.16|7899.46|7899.46|7899.16|7899.16|0
1641905110000|2022-01-11 12:45:10|7898.71|7898.71|7898.6|7898.6|7898.71|7898.71|7898.6|7898.6|0
1641905130000|2022-01-11 12:45:30|7898.63|7898.63|7898.87|7898.87|7898.87|7898.87|7898.63|7898.63|0
1641905140000|2022-01-11 12:45:40|7899.14|7899.14|7898.85|7898.85|7899.14|7899.14|7898.85|7898.85|0
1641905150000|2022-01-11 12:45:50|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1641905160000|2022-01-11 12:46:00|7898.94|7898.94|7898.35|7898.35|7898.94|7898.94|7898.35|7898.35|0
1641905170000|2022-01-11 12:46:10|7898.16|7898.16|7898.58|7898.58|7898.58|7898.58|7898.16|7898.16|0
1641905180000|2022-01-11 12:46:20|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|0
1641905190000|2022-01-11 12:46:30|7898|7898|7898|7898|7898|7898|7898|7898|0
1641905210000|2022-01-11 12:46:50|7897.73|7897.73|7898|7898|7898|7898|7897.73|7897.73|0
1641905220000|2022-01-11 12:47:00|7897.83|7897.83|7896.22|7896.22|7897.83|7897.83|7895.95|7895.95|0
1641905230000|2022-01-11 12:47:10|7896.12|7896.12|7895.65|7895.65|7896.12|7896.12|7895.65|7895.65|0
1641905240000|2022-01-11 12:47:20|7895.37|7895.37|7895.45|7895.45|7895.53|7895.53|7895.37|7895.37|0
1641905250000|2022-01-11 12:47:30|7895.58|7895.58|7895.48|7895.48|7895.58|7895.58|7895.48|7895.48|0
1641905260000|2022-01-11 12:47:40|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1641905280000|2022-01-11 12:48:00|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.44|7895.44|0
1641905300000|2022-01-11 12:48:20|7895.52|7895.52|7895.96|7895.96|7896.09|7896.09|7895.52|7895.52|0
1641905320000|2022-01-11 12:48:40|7896.16|7896.16|7896.35|7896.35|7896.92|7896.92|7896.16|7896.16|0
1641905330000|2022-01-11 12:48:50|7893.79|7893.79|7893.65|7893.65|7893.79|7893.79|7893.65|7893.65|0
1641905340000|2022-01-11 12:49:00|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1641905350000|2022-01-11 12:49:10|7894.03|7894.03|7893.46|7893.46|7894.03|7894.03|7893.46|7893.46|0
1641905360000|2022-01-11 12:49:20|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|0
1641905380000|2022-01-11 12:49:40|7893.33|7893.33|7893.11|7893.11|7893.33|7893.33|7893.11|7893.11|0
1641905400000|2022-01-11 12:50:00|7892.98|7892.98|7892.59|7892.59|7892.98|7892.98|7892.59|7892.59|0
1641905410000|2022-01-11 12:50:10|7892.68|7892.68|7892.12|7892.12|7892.78|7892.78|7892.12|7892.12|0
1641905420000|2022-01-11 12:50:20|7892.03|7892.03|7892.19|7892.19|7892.19|7892.19|7892.03|7892.03|0
1641905450000|2022-01-11 12:50:50|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|0
1641905460000|2022-01-11 12:51:00|7891.26|7891.26|7891.08|7891.08|7891.26|7891.26|7891.08|7891.08|0
1641905470000|2022-01-11 12:51:10|7891.36|7891.36|7890.37|7890.37|7891.36|7891.36|7890.37|7890.37|0
1641905480000|2022-01-11 12:51:20|7890.33|7890.33|7890.64|7890.64|7890.64|7890.64|7890.33|7890.33|0
1641905520000|2022-01-11 12:52:00|7890.45|7890.45|7889.39|7889.39|7890.45|7890.45|7889.39|7889.39|0
1641905530000|2022-01-11 12:52:10|7889.43|7889.43|7889.39|7889.39|7889.43|7889.43|7889.39|7889.39|0
1641905540000|2022-01-11 12:52:20|7889.23|7889.23|7889.18|7889.18|7889.23|7889.23|7889.18|7889.18|0
1641905550000|2022-01-11 12:52:30|7889.41|7889.41|7889.68|7889.68|7889.68|7889.68|7889.41|7889.41|0
1641905570000|2022-01-11 12:52:50|7889.41|7889.41|7887.1|7887.1|7889.41|7889.41|7887.1|7887.1|0
1641905580000|2022-01-11 12:53:00|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1641905590000|2022-01-11 12:53:10|7886.9|7886.9|7886.33|7886.33|7886.9|7886.9|7886.3|7886.3|0
1641905600000|2022-01-11 12:53:20|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|0
1641905610000|2022-01-11 12:53:30|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|0
1641905640000|2022-01-11 12:54:00|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|0
1641905650000|2022-01-11 12:54:10|7886.18|7886.18|7886.18|7886.18|7886.18|7886.18|7886.18|7886.18|0
1641905690000|2022-01-11 12:54:50|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|0
1641905710000|2022-01-11 12:55:10|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1641905720000|2022-01-11 12:55:20|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|0
1641905750000|2022-01-11 12:55:50|7886.14|7886.14|7885.95|7885.95|7886.14|7886.14|7885.95|7885.95|0
1641905770000|2022-01-11 12:56:10|7885.71|7885.71|7885.6|7885.6|7885.71|7885.71|7885.6|7885.6|0
1641905780000|2022-01-11 12:56:20|7885.35|7885.35|7885.74|7885.74|7885.74|7885.74|7885.35|7885.35|0
1641905800000|2022-01-11 12:56:40|7885.44|7885.44|7885.74|7885.74|7885.74|7885.74|7885.44|7885.44|0
1641905810000|2022-01-11 12:56:50|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|0
1641905840000|2022-01-11 12:57:20|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|0
1641905850000|2022-01-11 12:57:30|7886.64|7886.64|7886.8|7886.8|7886.8|7886.8|7886.64|7886.64|0
1641905860000|2022-01-11 12:57:40|7886|7886|7885.62|7885.62|7886|7886|7885.62|7885.62|0
1641905870000|2022-01-11 12:57:50|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1641905890000|2022-01-11 12:58:10|7885.58|7885.58|7885.66|7885.66|7885.69|7885.69|7885.58|7885.58|0
1641905920000|2022-01-11 12:58:40|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|0
1641905930000|2022-01-11 12:58:50|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|0
1641905960000|2022-01-11 12:59:20|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|0
1641905970000|2022-01-11 12:59:30|7886.76|7886.76|7886.67|7886.67|7886.76|7886.76|7886.61|7886.61|0
1641905980000|2022-01-11 12:59:40|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1641906000000|2022-01-11 13:00:00|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|0
1641906010000|2022-01-11 13:00:10|7886.97|7886.97|7888.68|7888.68|7888.68|7888.68|7886.97|7886.97|0
1641906030000|2022-01-11 13:00:30|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1641906040000|2022-01-11 13:00:40|7888.51|7888.51|7889.23|7889.23|7889.42|7889.42|7888.51|7888.51|0
1641906060000|2022-01-11 13:01:00|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|0
1641906090000|2022-01-11 13:01:30|7889.62|7889.62|7889.73|7889.73|7889.73|7889.73|7889.58|7889.58|0
1641906100000|2022-01-11 13:01:40|7889.77|7889.77|7890|7890|7890|7890|7889.77|7889.77|0
1641906120000|2022-01-11 13:02:00|7889.88|7889.88|7889.77|7889.77|7889.88|7889.88|7889.77|7889.77|0
1641906140000|2022-01-11 13:02:20|7888.87|7888.87|7888.57|7888.57|7888.87|7888.87|7888.57|7888.57|0
1641906160000|2022-01-11 13:02:40|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|0
1641906170000|2022-01-11 13:02:50|7888.38|7888.38|7888.49|7888.49|7888.49|7888.49|7888.38|7888.38|0
1641906180000|2022-01-11 13:03:00|7888.34|7888.34|7888.1|7888.1|7888.34|7888.34|7888.1|7888.1|0
1641906190000|2022-01-11 13:03:10|7887.97|7887.97|7887.14|7887.14|7887.97|7887.97|7887.13|7887.13|0
1641906200000|2022-01-11 13:03:20|7887.28|7887.28|7887.12|7887.12|7887.28|7887.28|7887.12|7887.12|0
1641906210000|2022-01-11 13:03:30|7887.03|7887.03|7886.84|7886.84|7887.07|7887.07|7886.84|7886.84|0
1641906230000|2022-01-11 13:03:50|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1641906260000|2022-01-11 13:04:20|7886.92|7886.92|7886.35|7886.35|7886.92|7886.92|7886.35|7886.35|0
1641906270000|2022-01-11 13:04:30|7886.87|7886.87|7887.26|7887.26|7887.26|7887.26|7886.87|7886.87|0
1641906280000|2022-01-11 13:04:40|7887.13|7887.13|7887.05|7887.05|7887.13|7887.13|7887.05|7887.05|0
1641906290000|2022-01-11 13:04:50|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|0
1641906300000|2022-01-11 13:05:00|7887.26|7887.26|7887.26|7887.26|7887.35|7887.35|7887.26|7887.26|0
1641906310000|2022-01-11 13:05:10|7887.54|7887.54|7887.54|7887.54|7887.76|7887.76|7887.44|7887.44|0
1641906350000|2022-01-11 13:05:50|7887.21|7887.21|7887.1|7887.1|7887.21|7887.21|7887.1|7887.1|0
1641906360000|2022-01-11 13:06:00|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|0
1641906380000|2022-01-11 13:06:20|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|0
1641906390000|2022-01-11 13:06:30|7887.3|7887.3|7887.13|7887.13|7887.3|7887.3|7887.13|7887.13|0
1641906400000|2022-01-11 13:06:40|7887|7887|7887.13|7887.13|7887.13|7887.13|7887|7887|0
1641906410000|2022-01-11 13:06:50|7886.75|7886.75|7886.94|7886.94|7886.94|7886.94|7886.75|7886.75|0
1641906450000|2022-01-11 13:07:30|7886.68|7886.68|7886.74|7886.74|7886.74|7886.74|7886.68|7886.68|0
1641906470000|2022-01-11 13:07:50|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|0
1641906480000|2022-01-11 13:08:00|7887.1|7887.1|7887.14|7887.14|7887.14|7887.14|7887.1|7887.1|0
1641906500000|2022-01-11 13:08:20|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|0
1641906520000|2022-01-11 13:08:40|7886.55|7886.55|7886.77|7886.77|7886.77|7886.77|7886.55|7886.55|0
1641906530000|2022-01-11 13:08:50|7886.58|7886.58|7887.44|7887.44|7887.44|7887.44|7886.58|7886.58|0
1641906540000|2022-01-11 13:09:00|7887.4|7887.4|7887.59|7887.59|7887.59|7887.59|7887.4|7887.4|0
1641906550000|2022-01-11 13:09:10|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|0
1641906560000|2022-01-11 13:09:20|7888.08|7888.08|7888.36|7888.36|7888.36|7888.36|7888.08|7888.08|0
1641906580000|2022-01-11 13:09:40|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1641906590000|2022-01-11 13:09:50|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|0
1641906610000|2022-01-11 13:10:10|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|0
1641906620000|2022-01-11 13:10:20|7888.43|7888.43|7888.52|7888.52|7888.52|7888.52|7888.43|7888.43|0
1641906630000|2022-01-11 13:10:30|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|0
1641906640000|2022-01-11 13:10:40|7888.46|7888.46|7888.35|7888.35|7888.46|7888.46|7888.35|7888.35|0
1641906650000|2022-01-11 13:10:50|7888.24|7888.24|7888.33|7888.33|7888.33|7888.33|7888.24|7888.24|0
1641906660000|2022-01-11 13:11:00|7888.24|7888.24|7888.2|7888.2|7888.3|7888.3|7888.2|7888.2|0
1641906670000|2022-01-11 13:11:10|7887.51|7887.51|7887.9|7887.9|7887.9|7887.9|7887.51|7887.51|0
1641906680000|2022-01-11 13:11:20|7887.76|7887.76|7888.06|7888.06|7888.06|7888.06|7887.76|7887.76|0
1641906700000|2022-01-11 13:11:40|7887.98|7887.98|7888.21|7888.21|7888.21|7888.21|7887.98|7887.98|0
1641906710000|2022-01-11 13:11:50|7888.31|7888.31|7888.76|7888.76|7888.76|7888.76|7888.31|7888.31|0
1641906720000|2022-01-11 13:12:00|7888.83|7888.83|7888.76|7888.76|7888.86|7888.86|7888.67|7888.67|0
1641906730000|2022-01-11 13:12:10|7888.98|7888.98|7889.44|7889.44|7889.44|7889.44|7888.97|7888.97|0
1641906740000|2022-01-11 13:12:20|7889.22|7889.22|7888.84|7888.84|7889.22|7889.22|7888.84|7888.84|0
1641906750000|2022-01-11 13:12:30|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|0
1641906760000|2022-01-11 13:12:40|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1641906790000|2022-01-11 13:13:10|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|0
1641906800000|2022-01-11 13:13:20|7888.56|7888.56|7887.87|7887.87|7888.56|7888.56|7887.87|7887.87|0
1641906810000|2022-01-11 13:13:30|7887.76|7887.76|7887.87|7887.87|7887.87|7887.87|7887.76|7887.76|0
1641906820000|2022-01-11 13:13:40|7888|7888|7888|7888|7888|7888|7888|7888|0
1641906830000|2022-01-11 13:13:50|7888.05|7888.05|7888.25|7888.25|7888.25|7888.25|7888.05|7888.05|0
1641906840000|2022-01-11 13:14:00|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1641906870000|2022-01-11 13:14:30|7888.76|7888.76|7888.82|7888.82|7889.06|7889.06|7888.76|7888.76|0
1641906880000|2022-01-11 13:14:40|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|0
1641906900000|2022-01-11 13:15:00|7889.05|7889.05|7889.09|7889.09|7889.09|7889.09|7888.83|7888.83|0
1641906910000|2022-01-11 13:15:10|7888.98|7888.98|7888.79|7888.79|7888.98|7888.98|7888.79|7888.79|0
1641906920000|2022-01-11 13:15:20|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1641906940000|2022-01-11 13:15:40|7888.75|7888.75|7888.84|7888.84|7888.84|7888.84|7888.75|7888.75|0
1641906950000|2022-01-11 13:15:50|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|0
1641906960000|2022-01-11 13:16:00|7888.81|7888.81|7886.6|7886.6|7888.81|7888.81|7886.49|7886.49|0
1641906970000|2022-01-11 13:16:10|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1641906980000|2022-01-11 13:16:20|7886.65|7886.65|7886.58|7886.58|7886.65|7886.65|7886.58|7886.58|0
1641907010000|2022-01-11 13:16:50|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.63|7886.63|0
1641907020000|2022-01-11 13:17:00|7886.8|7886.8|7886.8|7886.8|7886.91|7886.91|7886.8|7886.8|0
1641907030000|2022-01-11 13:17:10|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1641907040000|2022-01-11 13:17:20|7886.75|7886.75|7886.52|7886.52|7886.75|7886.75|7886.52|7886.52|0
1641907050000|2022-01-11 13:17:30|7886.65|7886.65|7885.81|7885.81|7886.66|7886.66|7885.81|7885.81|0
1641907060000|2022-01-11 13:17:40|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|0
1641907070000|2022-01-11 13:17:50|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.83|7885.83|0
1641907080000|2022-01-11 13:18:00|7886.01|7886.01|7886.18|7886.18|7886.18|7886.18|7885.91|7885.91|0
1641907090000|2022-01-11 13:18:10|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1641907100000|2022-01-11 13:18:20|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|0
1641907110000|2022-01-11 13:18:30|7886.18|7886.18|7886.07|7886.07|7886.18|7886.18|7886.07|7886.07|0
1641907120000|2022-01-11 13:18:40|7886.18|7886.18|7886.06|7886.06|7886.29|7886.29|7886.06|7886.06|0
1641907130000|2022-01-11 13:18:50|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|0
1641907140000|2022-01-11 13:19:00|7886.02|7886.02|7885.73|7885.73|7886.06|7886.06|7885.73|7885.73|0
1641907150000|2022-01-11 13:19:10|7885.82|7885.82|7885.89|7885.89|7885.89|7885.89|7885.51|7885.51|0
1641907170000|2022-01-11 13:19:30|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1641907180000|2022-01-11 13:19:40|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|0
1641907190000|2022-01-11 13:19:50|7886.65|7886.65|7886.52|7886.52|7886.65|7886.65|7886.52|7886.52|0
1641907200000|2022-01-11 13:20:00|7885.92|7885.92|7884.8|7884.8|7886.22|7886.22|7884.8|7884.8|0
1641907210000|2022-01-11 13:20:10|7884.61|7884.61|7885.21|7885.21|7885.21|7885.21|7884.61|7884.61|0
1641907220000|2022-01-11 13:20:20|7885.59|7885.59|7885.57|7885.57|7885.59|7885.59|7885.44|7885.44|0
1641907230000|2022-01-11 13:20:30|7885.6|7885.6|7885.34|7885.34|7885.6|7885.6|7885.34|7885.34|0
1641907240000|2022-01-11 13:20:40|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|0
1641907250000|2022-01-11 13:20:50|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|0
1641907270000|2022-01-11 13:21:10|7885.04|7885.04|7884.94|7884.94|7885.04|7885.04|7884.94|7884.94|0
1641907280000|2022-01-11 13:21:20|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1641907300000|2022-01-11 13:21:40|7884.64|7884.64|7884.56|7884.56|7884.64|7884.64|7884.34|7884.34|0
1641907310000|2022-01-11 13:21:50|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1641907320000|2022-01-11 13:22:00|7884.35|7884.35|7883.96|7883.96|7884.35|7884.35|7883.96|7883.96|0
1641907330000|2022-01-11 13:22:10|7883.83|7883.83|7883.52|7883.52|7883.83|7883.83|7883.52|7883.52|0
1641907340000|2022-01-11 13:22:20|7883.18|7883.18|7883.37|7883.37|7883.37|7883.37|7883.18|7883.18|0
1641907360000|2022-01-11 13:22:40|7883.4|7883.4|7883.17|7883.17|7883.44|7883.44|7883.17|7883.17|0
1641907370000|2022-01-11 13:22:50|7882.99|7882.99|7882.89|7882.89|7882.99|7882.99|7882.89|7882.89|0
1641907380000|2022-01-11 13:23:00|7883.12|7883.12|7882.99|7882.99|7883.12|7883.12|7882.99|7882.99|0
1641907410000|2022-01-11 13:23:30|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|0
1641907430000|2022-01-11 13:23:50|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|0
1641907450000|2022-01-11 13:24:10|7881.9|7881.9|7881.95|7881.95|7881.95|7881.95|7881.9|7881.9|0
1641907470000|2022-01-11 13:24:30|7881.69|7881.69|7881.82|7881.82|7881.82|7881.82|7881.69|7881.69|0
1641907480000|2022-01-11 13:24:40|7881.4|7881.4|7881.25|7881.25|7881.4|7881.4|7881.25|7881.25|0
1641907490000|2022-01-11 13:24:50|7881.18|7881.18|7881.52|7881.52|7881.52|7881.52|7881.18|7881.18|0
1641907510000|2022-01-11 13:25:10|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|0
1641907570000|2022-01-11 13:26:10|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|0
1641907580000|2022-01-11 13:26:20|7882.39|7882.39|7882.77|7882.77|7882.77|7882.77|7882.39|7882.39|0
1641907590000|2022-01-11 13:26:30|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|0
1641907600000|2022-01-11 13:26:40|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|0
1641907620000|2022-01-11 13:27:00|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|0
1641907630000|2022-01-11 13:27:10|7882.68|7882.68|7882.61|7882.61|7882.68|7882.68|7882.61|7882.61|0
1641907640000|2022-01-11 13:27:20|7882.34|7882.34|7881.95|7881.95|7882.42|7882.42|7881.95|7881.95|0
1641907650000|2022-01-11 13:27:30|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|0
1641907660000|2022-01-11 13:27:40|7882.31|7882.31|7882.42|7882.42|7882.53|7882.53|7882.31|7882.31|0
1641907670000|2022-01-11 13:27:50|7882.68|7882.68|7883.15|7883.15|7883.15|7883.15|7882.68|7882.68|0
1641907680000|2022-01-11 13:28:00|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1641907690000|2022-01-11 13:28:10|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|0
1641907700000|2022-01-11 13:28:20|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1641907710000|2022-01-11 13:28:30|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1641907720000|2022-01-11 13:28:40|7883.05|7883.05|7883.27|7883.27|7883.27|7883.27|7883.05|7883.05|0
1641907730000|2022-01-11 13:28:50|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1641907760000|2022-01-11 13:29:20|7883.03|7883.03|7883.19|7883.19|7883.28|7883.28|7883.03|7883.03|0
1641907770000|2022-01-11 13:29:30|7883.11|7883.11|7883.19|7883.19|7883.19|7883.19|7883.11|7883.11|0
1641907780000|2022-01-11 13:29:40|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|0
1641907810000|2022-01-11 13:30:10|7883.44|7883.44|7883.41|7883.41|7883.44|7883.44|7883.41|7883.41|0
1641907820000|2022-01-11 13:30:20|7883.19|7883.19|7883.06|7883.06|7883.19|7883.19|7883.06|7883.06|0
1641907830000|2022-01-11 13:30:30|7882.98|7882.98|7882.62|7882.62|7882.98|7882.98|7882.62|7882.62|0
1641907840000|2022-01-11 13:30:40|7882.47|7882.47|7882.42|7882.42|7882.48|7882.48|7882.24|7882.24|0
1641907850000|2022-01-11 13:30:50|7882.67|7882.67|7882.54|7882.54|7882.67|7882.67|7882.44|7882.44|0
1641907880000|2022-01-11 13:31:20|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|0
1641907900000|2022-01-11 13:31:40|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|0
1641907910000|2022-01-11 13:31:50|7882.51|7882.51|7882.46|7882.46|7882.51|7882.51|7882.46|7882.46|0
1641907920000|2022-01-11 13:32:00|7882.16|7882.16|7882.76|7882.76|7882.76|7882.76|7882.16|7882.16|0
1641907960000|2022-01-11 13:32:40|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|0
1641907980000|2022-01-11 13:33:00|7882.39|7882.39|7882.29|7882.29|7882.39|7882.39|7882.29|7882.29|0
1641907990000|2022-01-11 13:33:10|7883.15|7883.15|7883.02|7883.02|7883.15|7883.15|7883.02|7883.02|0
1641908020000|2022-01-11 13:33:40|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|0
1641908040000|2022-01-11 13:34:00|7882.84|7882.84|7881.99|7881.99|7882.84|7882.84|7881.99|7881.99|0
1641908060000|2022-01-11 13:34:20|7882.28|7882.28|7882.17|7882.17|7882.28|7882.28|7882.17|7882.17|0
1641908080000|2022-01-11 13:34:40|7882.3|7882.3|7882.49|7882.49|7882.49|7882.49|7882.3|7882.3|0
1641908100000|2022-01-11 13:35:00|7881.63|7881.63|7881.54|7881.54|7881.72|7881.72|7881.54|7881.54|0
1641908120000|2022-01-11 13:35:20|7881.67|7881.67|7881.54|7881.54|7881.67|7881.67|7881.54|7881.54|0
1641908140000|2022-01-11 13:35:40|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|0
1641908150000|2022-01-11 13:35:50|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|0
1641908160000|2022-01-11 13:36:00|7881.17|7881.17|7880.81|7880.81|7881.17|7881.17|7880.81|7880.81|0
1641908170000|2022-01-11 13:36:10|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1641908180000|2022-01-11 13:36:20|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1641908210000|2022-01-11 13:36:50|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|0
1641908220000|2022-01-11 13:37:00|7880.04|7880.04|7879.41|7879.41|7880.04|7880.04|7879.28|7879.28|0
1641908230000|2022-01-11 13:37:10|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|0
1641908240000|2022-01-11 13:37:20|7879.43|7879.43|7879.37|7879.37|7879.43|7879.43|7879.37|7879.37|0
1641908250000|2022-01-11 13:37:30|7879.52|7879.52|7877.81|7877.81|7879.52|7879.52|7877.81|7877.81|0
1641908260000|2022-01-11 13:37:40|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|0
1641908280000|2022-01-11 13:38:00|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|0
1641908300000|2022-01-11 13:38:20|7877.62|7877.62|7877.93|7877.93|7877.93|7877.93|7877.62|7877.62|0
1641908310000|2022-01-11 13:38:30|7877.74|7877.74|7879.36|7879.36|7879.36|7879.36|7877.74|7877.74|0
1641908320000|2022-01-11 13:38:40|7878.51|7878.51|7877.76|7877.76|7878.63|7878.63|7877.76|7877.76|0
1641908330000|2022-01-11 13:38:50|7877.86|7877.86|7877.37|7877.37|7877.95|7877.95|7877.37|7877.37|0
1641908350000|2022-01-11 13:39:10|7876.51|7876.51|7876.25|7876.25|7876.51|7876.51|7876.25|7876.25|0
1641908360000|2022-01-11 13:39:20|7875.65|7875.65|7875.72|7875.72|7875.72|7875.72|7875.65|7875.65|0
1641908370000|2022-01-11 13:39:30|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|0
1641908380000|2022-01-11 13:39:40|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1641908400000|2022-01-11 13:40:00|7875.56|7875.56|7875.51|7875.51|7875.62|7875.62|7875.51|7875.51|0
1641908410000|2022-01-11 13:40:10|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|0
1641908430000|2022-01-11 13:40:30|7875.71|7875.71|7875.77|7875.77|7875.77|7875.77|7875.71|7875.71|0
1641908440000|2022-01-11 13:40:40|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|0
1641908450000|2022-01-11 13:40:50|7876.04|7876.04|7876.25|7876.25|7876.25|7876.25|7876.04|7876.04|0
1641908460000|2022-01-11 13:41:00|7876.17|7876.17|7876.14|7876.14|7876.17|7876.17|7876.14|7876.14|0
1641908470000|2022-01-11 13:41:10|7876.21|7876.21|7876.24|7876.24|7876.24|7876.24|7876.21|7876.21|0
1641908480000|2022-01-11 13:41:20|7876.32|7876.32|7876.53|7876.53|7876.53|7876.53|7876.32|7876.32|0
1641908500000|2022-01-11 13:41:40|7876.59|7876.59|7876.59|7876.59|7876.59|7876.59|7876.59|7876.59|0
1641908520000|2022-01-11 13:42:00|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|0
1641908560000|2022-01-11 13:42:40|7876.32|7876.32|7876.09|7876.09|7876.32|7876.32|7876.09|7876.09|0
1641908570000|2022-01-11 13:42:50|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|0
1641908580000|2022-01-11 13:43:00|7877.13|7877.13|7877.02|7877.02|7877.32|7877.32|7877.02|7877.02|0
1641908590000|2022-01-11 13:43:10|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|0
1641908640000|2022-01-11 13:44:00|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|0
1641908670000|2022-01-11 13:44:30|7876.16|7876.16|7875.99|7875.99|7876.35|7876.35|7875.99|7875.99|0
1641908690000|2022-01-11 13:44:50|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|0
1641908700000|2022-01-11 13:45:00|7876.3|7876.3|7876.19|7876.19|7876.3|7876.3|7876.19|7876.19|0
1641908750000|2022-01-11 13:45:50|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|0
1641908770000|2022-01-11 13:46:10|7876.19|7876.19|7874.1|7874.1|7876.19|7876.19|7874.1|7874.1|0
1641908780000|2022-01-11 13:46:20|7874.17|7874.17|7874.49|7874.49|7874.49|7874.49|7873.94|7873.94|0
1641908790000|2022-01-11 13:46:30|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1641908800000|2022-01-11 13:46:40|7874.24|7874.24|7874.43|7874.43|7874.43|7874.43|7874.13|7874.13|0
1641908810000|2022-01-11 13:46:50|7874.24|7874.24|7873.99|7873.99|7874.24|7874.24|7873.99|7873.99|0
1641908820000|2022-01-11 13:47:00|7873.94|7873.94|7874.54|7874.54|7874.54|7874.54|7873.94|7873.94|0
1641908830000|2022-01-11 13:47:10|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|0
1641908860000|2022-01-11 13:47:40|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1641908870000|2022-01-11 13:47:50|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|0
1641908880000|2022-01-11 13:48:00|7874.78|7874.78|7874.95|7874.95|7874.95|7874.95|7874.78|7874.78|0
1641908890000|2022-01-11 13:48:10|7875.62|7875.62|7876.32|7876.32|7876.32|7876.32|7875.62|7875.62|0
1641908900000|2022-01-11 13:48:20|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|0
1641908910000|2022-01-11 13:48:30|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|0
1641908920000|2022-01-11 13:48:40|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|0
1641908930000|2022-01-11 13:48:50|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|0
1641908960000|2022-01-11 13:49:20|7877.18|7877.18|7877.48|7877.48|7877.48|7877.48|7877.18|7877.18|0
1641908980000|2022-01-11 13:49:40|7877.06|7877.06|7877.25|7877.25|7877.25|7877.25|7877.06|7877.06|0
1641908990000|2022-01-11 13:49:50|7877.12|7877.12|7877.25|7877.25|7877.25|7877.25|7877.12|7877.12|0
1641909000000|2022-01-11 13:50:00|7877.36|7877.36|7877.7|7877.7|7877.7|7877.7|7877.36|7877.36|0
1641909010000|2022-01-11 13:50:10|7878.27|7878.27|7878.35|7878.35|7878.35|7878.35|7878.27|7878.27|0
1641909020000|2022-01-11 13:50:20|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|0
1641909040000|2022-01-11 13:50:40|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|0
1641909070000|2022-01-11 13:51:10|7877.32|7877.32|7877.32|7877.32|7877.32|7877.32|7877.32|7877.32|0
1641909080000|2022-01-11 13:51:20|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|0
1641909100000|2022-01-11 13:51:40|7877.32|7877.32|7877.11|7877.11|7877.32|7877.32|7877.11|7877.11|0
1641909110000|2022-01-11 13:51:50|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|0
1641909120000|2022-01-11 13:52:00|7876.38|7876.38|7878.16|7878.16|7878.16|7878.16|7876.38|7876.38|0
1641909140000|2022-01-11 13:52:20|7878.05|7878.05|7877.82|7877.82|7878.05|7878.05|7877.82|7877.82|0
1641909150000|2022-01-11 13:52:30|7877.79|7877.79|7877.45|7877.45|7877.79|7877.79|7877.45|7877.45|0
1641909160000|2022-01-11 13:52:40|7877.68|7877.68|7877.65|7877.65|7877.68|7877.68|7877.65|7877.65|0
1641909170000|2022-01-11 13:52:50|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|0
1641909180000|2022-01-11 13:53:00|7877.5|7877.5|7877.5|7877.5|7877.5|7877.5|7877.5|7877.5|0
1641909210000|2022-01-11 13:53:30|7877.42|7877.42|7877.5|7877.5|7877.5|7877.5|7877.42|7877.42|0
1641909240000|2022-01-11 13:54:00|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1641909250000|2022-01-11 13:54:10|7859.29|7859.29|7875.49|7875.49|7875.79|7875.79|7859.29|7859.29|0
1641909260000|2022-01-11 13:54:20|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|0
1641909280000|2022-01-11 13:54:40|7874.72|7874.72|7872.9|7872.9|7874.72|7874.72|7872.9|7872.9|0
1641909290000|2022-01-11 13:54:50|7872.69|7872.69|7859.74|7859.74|7872.69|7872.69|7859.74|7859.74|0
1641909300000|2022-01-11 13:55:00|7859.95|7859.95|7872.53|7872.53|7872.53|7872.53|7859.95|7859.95|0
1641909320000|2022-01-11 13:55:20|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|0
1641909340000|2022-01-11 13:55:40|7873.25|7873.25|7873.55|7873.55|7873.55|7873.55|7860.97|7860.97|0
1641909350000|2022-01-11 13:55:50|7860.76|7860.76|7861|7861|7874.58|7874.58|7860.76|7860.76|0
1641909360000|2022-01-11 13:56:00|7874.19|7874.19|7861.17|7861.17|7874.19|7874.19|7861.17|7861.17|0
1641909370000|2022-01-11 13:56:10|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|0
1641909390000|2022-01-11 13:56:30|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|0
1641909400000|2022-01-11 13:56:40|7862.03|7862.03|7861.84|7861.84|7862.03|7862.03|7861.84|7861.84|0
1641909430000|2022-01-11 13:57:10|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|0
1641909450000|2022-01-11 13:57:30|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|0
1641909470000|2022-01-11 13:57:50|7859.46|7859.46|7858.86|7858.86|7859.46|7859.46|7858.86|7858.86|0
1641909480000|2022-01-11 13:58:00|7858.7|7858.7|7873.68|7873.68|7873.68|7873.68|7858.64|7858.64|0
1641909490000|2022-01-11 13:58:10|7858.73|7858.73|7858.73|7858.73|7858.73|7858.73|7858.73|7858.73|0
1641909510000|2022-01-11 13:58:30|7874.37|7874.37|7858.64|7858.64|7874.53|7874.53|7858.64|7858.64|0
1641909520000|2022-01-11 13:58:40|7858.26|7858.26|7877.19|7877.19|7877.19|7877.19|7858.26|7858.26|0
1641909530000|2022-01-11 13:58:50|7878.5|7878.5|7857.11|7857.11|7878.71|7878.71|7857.11|7857.11|0
1641909550000|2022-01-11 13:59:10|7856.92|7856.92|7856.76|7856.76|7856.92|7856.92|7856.68|7856.68|0
1641909560000|2022-01-11 13:59:20|7856.85|7856.85|7856.81|7856.81|7856.85|7856.85|7856.81|7856.81|0
1641909580000|2022-01-11 13:59:40|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|0
1641909590000|2022-01-11 13:59:50|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|0
1641909620000|2022-01-11 14:00:20|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|0
1641909630000|2022-01-11 14:00:30|7856.81|7856.81|7856.89|7856.89|7856.89|7856.89|7856.81|7856.81|0
1641909640000|2022-01-11 14:00:40|7857|7857|7856.49|7856.49|7857|7857|7856.19|7856.19|0
1641909650000|2022-01-11 14:00:50|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1641909680000|2022-01-11 14:01:20|7856.97|7856.97|7856.74|7856.74|7856.97|7856.97|7856.74|7856.74|0
1641909720000|2022-01-11 14:02:00|7856.87|7856.87|7856.9|7856.9|7856.9|7856.9|7856.87|7856.87|0
1641909730000|2022-01-11 14:02:10|7857.05|7857.05|7857.11|7857.11|7857.21|7857.21|7857.05|7857.05|0
1641909740000|2022-01-11 14:02:20|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|0
1641909750000|2022-01-11 14:02:30|7857.57|7857.57|7857.87|7857.87|7857.87|7857.87|7857.57|7857.57|0
1641909790000|2022-01-11 14:03:10|7857.79|7857.79|7857.94|7857.94|7857.94|7857.94|7857.79|7857.79|0
1641909800000|2022-01-11 14:03:20|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|0
1641909810000|2022-01-11 14:03:30|7857.98|7857.98|7858.84|7858.84|7858.84|7858.84|7857.98|7857.98|0
1641909830000|2022-01-11 14:03:50|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|0
1641909840000|2022-01-11 14:04:00|7859.28|7859.28|7859.28|7859.28|7859.48|7859.48|7859.28|7859.28|0
1641909870000|2022-01-11 14:04:30|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|0
1641909880000|2022-01-11 14:04:40|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|0
1641909890000|2022-01-11 14:04:50|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1641909900000|2022-01-11 14:05:00|7858.89|7858.89|7858.61|7858.61|7858.89|7858.89|7858.61|7858.61|0
1641909910000|2022-01-11 14:05:10|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1641909920000|2022-01-11 14:05:20|7859.41|7859.41|7860.26|7860.26|7860.26|7860.26|7859.41|7859.41|0
1641909960000|2022-01-11 14:06:00|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|0
1641909970000|2022-01-11 14:06:10|7860.11|7860.11|7859.88|7859.88|7860.11|7860.11|7859.88|7859.88|0
1641909980000|2022-01-11 14:06:20|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|0
1641909990000|2022-01-11 14:06:30|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|0
1641910010000|2022-01-11 14:06:50|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|0
1641910020000|2022-01-11 14:07:00|7859.75|7859.75|7859.63|7859.63|7859.75|7859.75|7859.63|7859.63|0
1641910030000|2022-01-11 14:07:10|7858.78|7858.78|7858.55|7858.55|7858.78|7858.78|7858.55|7858.55|0
1641910050000|2022-01-11 14:07:30|7858.39|7858.39|7858.39|7858.39|7858.39|7858.39|7858.39|7858.39|0
1641910060000|2022-01-11 14:07:40|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|0
1641910120000|2022-01-11 14:08:40|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|0
1641910130000|2022-01-11 14:08:50|7858.03|7858.03|7857.9|7857.9|7858.03|7858.03|7857.9|7857.9|0
1641910150000|2022-01-11 14:09:10|7858.09|7858.09|7858.2|7858.2|7858.2|7858.2|7858.09|7858.09|0
1641910160000|2022-01-11 14:09:20|7858.01|7858.01|7858.31|7858.31|7858.31|7858.31|7858.01|7858.01|0
1641910170000|2022-01-11 14:09:30|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|0
1641910180000|2022-01-11 14:09:40|7858.45|7858.45|7858.35|7858.35|7858.45|7858.45|7858.35|7858.35|0
1641910200000|2022-01-11 14:10:00|7858.43|7858.43|7858.43|7858.43|7858.43|7858.43|7858.43|7858.43|0
1641910220000|2022-01-11 14:10:20|7858.24|7858.24|7858.15|7858.15|7858.24|7858.24|7857.82|7857.82|0
1641910230000|2022-01-11 14:10:30|7857.96|7857.96|7855.78|7855.78|7858.26|7858.26|7855.78|7855.78|0
1641910240000|2022-01-11 14:10:40|7855.48|7855.48|7855.4|7855.4|7855.48|7855.48|7855.4|7855.4|0
1641910250000|2022-01-11 14:10:50|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|0
1641910260000|2022-01-11 14:11:00|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|0
1641910270000|2022-01-11 14:11:10|7854.69|7854.69|7855.29|7855.29|7855.29|7855.29|7854.69|7854.69|0
1641910280000|2022-01-11 14:11:20|7855.37|7855.37|7855.8|7855.8|7855.8|7855.8|7855.37|7855.37|0
1641910290000|2022-01-11 14:11:30|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|0
1641910300000|2022-01-11 14:11:40|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|0
1641910310000|2022-01-11 14:11:50|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1641910350000|2022-01-11 14:12:30|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|0
1641910360000|2022-01-11 14:12:40|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|0
1641910410000|2022-01-11 14:13:30|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|0
1641910420000|2022-01-11 14:13:40|7856.74|7856.74|7855.88|7855.88|7856.74|7856.74|7855.88|7855.88|0
1641910480000|2022-01-11 14:14:40|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|0
1641910490000|2022-01-11 14:14:50|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|0
1641910500000|2022-01-11 14:15:00|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|0
1641910510000|2022-01-11 14:15:10|7855.16|7855.16|7855.25|7855.25|7855.25|7855.25|7855.16|7855.16|0
1641910520000|2022-01-11 14:15:20|7854.95|7854.95|7854.09|7854.09|7854.95|7854.95|7854.09|7854.09|0
1641910530000|2022-01-11 14:15:30|7853.81|7853.81|7853.72|7853.72|7853.81|7853.81|7853.72|7853.72|0
1641910540000|2022-01-11 14:15:40|7852.86|7852.86|7853.19|7853.19|7853.19|7853.19|7852.86|7852.86|0
1641910550000|2022-01-11 14:15:50|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|0
1641910560000|2022-01-11 14:16:00|7853.69|7853.69|7853.69|7853.69|7853.69|7853.69|7853.69|7853.69|0
1641910580000|2022-01-11 14:16:20|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|0
1641910620000|2022-01-11 14:17:00|7853.49|7853.49|7853.19|7853.19|7853.49|7853.49|7853.19|7853.19|0
1641910630000|2022-01-11 14:17:10|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|0
1641910640000|2022-01-11 14:17:20|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|0
1641910660000|2022-01-11 14:17:40|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|0
1641910710000|2022-01-11 14:18:30|7853.07|7853.07|7851.54|7851.54|7853.07|7853.07|7851.54|7851.54|0
1641910720000|2022-01-11 14:18:40|7851.35|7851.35|7850.06|7850.06|7851.35|7851.35|7850.06|7850.06|0
1641910730000|2022-01-11 14:18:50|7849.87|7849.87|7849.23|7849.23|7849.87|7849.87|7848.53|7848.53|0
1641910740000|2022-01-11 14:19:00|7849.07|7849.07|7848.52|7848.52|7849.07|7849.07|7848.52|7848.52|0
1641910750000|2022-01-11 14:19:10|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1641910760000|2022-01-11 14:19:20|7848.21|7848.21|7847.63|7847.63|7848.21|7848.21|7847.63|7847.63|0
1641910770000|2022-01-11 14:19:30|7847.52|7847.52|7847.21|7847.21|7847.52|7847.52|7847.21|7847.21|0
1641910780000|2022-01-11 14:19:40|7847.13|7847.13|7847.26|7847.26|7847.26|7847.26|7847.05|7847.05|0
1641910790000|2022-01-11 14:19:50|7846.94|7846.94|7845.52|7845.52|7846.94|7846.94|7845.22|7845.22|0
1641910800000|2022-01-11 14:20:00|7844.67|7844.67|7845.72|7845.72|7845.72|7845.72|7844.51|7844.51|0
1641910810000|2022-01-11 14:20:10|7845.69|7845.69|7845.19|7845.19|7845.69|7845.69|7845.19|7845.19|0
1641910820000|2022-01-11 14:20:20|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|0
1641910840000|2022-01-11 14:20:40|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|0
1641910870000|2022-01-11 14:21:10|7845.51|7845.51|7845.18|7845.18|7845.51|7845.51|7845.18|7845.18|0
1641910880000|2022-01-11 14:21:20|7843.47|7843.47|7843.17|7843.17|7843.47|7843.47|7843.17|7843.17|0
1641910890000|2022-01-11 14:21:30|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|0
1641910900000|2022-01-11 14:21:40|7842.98|7842.98|7842.74|7842.74|7843.11|7843.11|7842.49|7842.49|0
1641910910000|2022-01-11 14:21:50|7842.87|7842.87|7842.39|7842.39|7842.98|7842.98|7842.39|7842.39|0
1641910940000|2022-01-11 14:22:20|7841.99|7841.99|7842.54|7842.54|7842.85|7842.85|7841.99|7841.99|0
1641910960000|2022-01-11 14:22:40|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|0
1641911000000|2022-01-11 14:23:20|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|0
1641911040000|2022-01-11 14:24:00|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|0
1641911050000|2022-01-11 14:24:10|7842.93|7842.93|7842.93|7842.93|7842.93|7842.93|7842.93|7842.93|0
1641911070000|2022-01-11 14:24:30|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|0
1641911080000|2022-01-11 14:24:40|7842.91|7842.91|7842.85|7842.85|7843.06|7843.06|7842.85|7842.85|0
1641911090000|2022-01-11 14:24:50|7842.74|7842.74|7842.63|7842.63|7842.74|7842.74|7842.63|7842.63|0
1641911100000|2022-01-11 14:25:00|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|0
1641911110000|2022-01-11 14:25:10|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|0
1641911120000|2022-01-11 14:25:20|7842.46|7842.46|7841.35|7841.35|7842.46|7842.46|7841.15|7841.15|0
1641911130000|2022-01-11 14:25:30|7840.29|7840.29|7840.08|7840.08|7840.29|7840.29|7840.08|7840.08|0
1641911140000|2022-01-11 14:25:40|7839.98|7839.98|7839.1|7839.1|7839.98|7839.98|7839.03|7839.03|0
1641911160000|2022-01-11 14:26:00|7839.71|7839.71|7839.52|7839.52|7839.71|7839.71|7839.52|7839.52|0
1641911170000|2022-01-11 14:26:10|7839.61|7839.61|7840.08|7840.08|7840.08|7840.08|7839.61|7839.61|0
1641911190000|2022-01-11 14:26:30|7840.03|7840.03|7839.37|7839.37|7840.03|7840.03|7839.37|7839.37|0
1641911200000|2022-01-11 14:26:40|7839.3|7839.3|7837.51|7837.51|7839.3|7839.3|7837.51|7837.51|0
1641911210000|2022-01-11 14:26:50|7837.32|7837.32|7837.71|7837.71|7837.71|7837.71|7837.32|7837.32|0
1641911220000|2022-01-11 14:27:00|7837.82|7837.82|7837.52|7837.52|7837.82|7837.82|7837.52|7837.52|0
1641911230000|2022-01-11 14:27:10|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1641911250000|2022-01-11 14:27:30|7837.93|7837.93|7838.35|7838.35|7838.35|7838.35|7837.93|7837.93|0
1641911280000|2022-01-11 14:28:00|7838.54|7838.54|7839.37|7839.37|7839.37|7839.37|7838.54|7838.54|0
1641911320000|2022-01-11 14:28:40|7839.53|7839.53|7839.45|7839.45|7839.64|7839.64|7839.45|7839.45|0
1641911350000|2022-01-11 14:29:10|7839.23|7839.23|7839.63|7839.63|7839.63|7839.63|7839.23|7839.23|0
1641911360000|2022-01-11 14:29:20|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|0
1641911370000|2022-01-11 14:29:30|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|0
1641911390000|2022-01-11 14:29:50|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|0
1641911410000|2022-01-11 14:30:10|7838.11|7838.11|7838.01|7838.01|7838.11|7838.11|7838.01|7838.01|0
1641911420000|2022-01-11 14:30:20|7837.92|7837.92|7838.31|7838.31|7838.31|7838.31|7837.92|7837.92|0
1641911430000|2022-01-11 14:30:30|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|0
1641911440000|2022-01-11 14:30:40|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|0
1641911450000|2022-01-11 14:30:50|7838.71|7838.71|7838.94|7838.94|7838.94|7838.94|7838.71|7838.71|0
1641911460000|2022-01-11 14:31:00|7839.02|7839.02|7838.76|7838.76|7839.02|7839.02|7838.7|7838.7|0
1641911470000|2022-01-11 14:31:10|7839.62|7839.62|7839.74|7839.74|7839.74|7839.74|7839.11|7839.11|0
1641911480000|2022-01-11 14:31:20|7839.86|7839.86|7839.94|7839.94|7839.94|7839.94|7839.86|7839.86|0
1641911500000|2022-01-11 14:31:40|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|0
1641911510000|2022-01-11 14:31:50|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|0
1641911540000|2022-01-11 14:32:20|7840.92|7840.92|7840.97|7840.97|7840.97|7840.97|7840.86|7840.86|0
1641911550000|2022-01-11 14:32:30|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|0
1641911570000|2022-01-11 14:32:50|7841.13|7841.13|7841.13|7841.13|7841.13|7841.13|7841.13|7841.13|0
1641911580000|2022-01-11 14:33:00|7841.06|7841.06|7841.32|7841.32|7841.32|7841.32|7841.06|7841.06|0
1641911610000|2022-01-11 14:33:30|7841.43|7841.43|7841.83|7841.83|7841.83|7841.83|7841.43|7841.43|0
1641911620000|2022-01-11 14:33:40|7841.94|7841.94|7842.08|7842.08|7842.08|7842.08|7841.75|7841.75|0
1641911660000|2022-01-11 14:34:20|7842|7842|7842|7842|7842|7842|7842|7842|0
1641911670000|2022-01-11 14:34:30|7842.16|7842.16|7844.79|7844.79|7844.79|7844.79|7842.16|7842.16|0
1641911680000|2022-01-11 14:34:40|7844.6|7844.6|7845.08|7845.08|7845.08|7845.08|7844.6|7844.6|0
1641911690000|2022-01-11 14:34:50|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|0
1641911720000|2022-01-11 14:35:20|7844.75|7844.75|7844.62|7844.62|7844.75|7844.75|7844.62|7844.62|0
1641911730000|2022-01-11 14:35:30|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|0
1641911740000|2022-01-11 14:35:40|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|0
1641911750000|2022-01-11 14:35:50|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|0
1641911760000|2022-01-11 14:36:00|7843.85|7843.85|7842.99|7842.99|7843.85|7843.85|7842.99|7842.99|0
1641911770000|2022-01-11 14:36:10|7842.78|7842.78|7842.72|7842.72|7842.78|7842.78|7842.46|7842.46|0
1641911790000|2022-01-11 14:36:30|7842.91|7842.91|7842.85|7842.85|7842.91|7842.91|7842.85|7842.85|0
1641911830000|2022-01-11 14:37:10|7843.75|7843.75|7843.65|7843.65|7843.75|7843.75|7843.65|7843.65|0
1641911840000|2022-01-11 14:37:20|7844.51|7844.51|7844.66|7844.66|7844.66|7844.66|7844.51|7844.51|0
1641911850000|2022-01-11 14:37:30|7844.61|7844.61|7844.41|7844.41|7844.65|7844.65|7844.35|7844.35|0
1641911860000|2022-01-11 14:37:40|7844.51|7844.51|7844.55|7844.55|7844.55|7844.55|7844.51|7844.51|0
1641911870000|2022-01-11 14:37:50|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|0
1641911880000|2022-01-11 14:38:00|7844.54|7844.54|7844.23|7844.23|7844.54|7844.54|7844.23|7844.23|0
1641911890000|2022-01-11 14:38:10|7844.54|7844.54|7845.11|7845.11|7845.11|7845.11|7844.54|7844.54|0
1641911900000|2022-01-11 14:38:20|7844.8|7844.8|7844.89|7844.89|7844.89|7844.89|7844.8|7844.8|0
1641911910000|2022-01-11 14:38:30|7844.95|7844.95|7844.9|7844.9|7844.95|7844.95|7844.84|7844.84|0
1641911920000|2022-01-11 14:38:40|7844.31|7844.31|7843.85|7843.85|7844.31|7844.31|7843.85|7843.85|0
1641911930000|2022-01-11 14:38:50|7843.74|7843.74|7842.3|7842.3|7843.79|7843.79|7842.3|7842.3|0
1641911940000|2022-01-11 14:39:00|7842.6|7842.6|7842.96|7842.96|7842.96|7842.96|7842.6|7842.6|0
1641911950000|2022-01-11 14:39:10|7843.33|7843.33|7843.43|7843.43|7843.43|7843.43|7843.33|7843.33|0
1641911960000|2022-01-11 14:39:20|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|0
1641911970000|2022-01-11 14:39:30|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1641911980000|2022-01-11 14:39:40|7841.7|7841.7|7842.36|7842.36|7842.36|7842.36|7841.7|7841.7|0
1641911990000|2022-01-11 14:39:50|7842.17|7842.17|7843.89|7843.89|7843.89|7843.89|7842.17|7842.17|0
1641912000000|2022-01-11 14:40:00|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|0
1641912010000|2022-01-11 14:40:10|7844.63|7844.63|7844.57|7844.57|7844.73|7844.73|7844.57|7844.57|0
1641912020000|2022-01-11 14:40:20|7844.65|7844.65|7844.69|7844.69|7844.99|7844.99|7844.65|7844.65|0
1641912040000|2022-01-11 14:40:40|7844.56|7844.56|7842.79|7842.79|7844.56|7844.56|7842.66|7842.66|0
1641912050000|2022-01-11 14:40:50|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|0
1641912060000|2022-01-11 14:41:00|7843.07|7843.07|7842.86|7842.86|7843.07|7843.07|7842.86|7842.86|0
1641912090000|2022-01-11 14:41:30|7843.07|7843.07|7842.88|7842.88|7843.07|7843.07|7842.77|7842.77|0
1641912100000|2022-01-11 14:41:40|7841.16|7841.16|7841.27|7841.27|7841.27|7841.27|7841.16|7841.16|0
1641912110000|2022-01-11 14:41:50|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|0
1641912120000|2022-01-11 14:42:00|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|0
1641912130000|2022-01-11 14:42:10|7841.67|7841.67|7841.56|7841.56|7841.67|7841.67|7841.56|7841.56|0
1641912160000|2022-01-11 14:42:40|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1641912190000|2022-01-11 14:43:10|7842.26|7842.26|7842.03|7842.03|7842.41|7842.41|7842.03|7842.03|0
1641912200000|2022-01-11 14:43:20|7842.33|7842.33|7842.56|7842.56|7842.56|7842.56|7842.18|7842.18|0
1641912210000|2022-01-11 14:43:30|7842.61|7842.61|7842.92|7842.92|7842.92|7842.92|7842.61|7842.61|0
1641912220000|2022-01-11 14:43:40|7842.81|7842.81|7842.84|7842.84|7842.84|7842.84|7842.81|7842.81|0
1641912240000|2022-01-11 14:44:00|7842.89|7842.89|7843.08|7843.08|7843.08|7843.08|7842.87|7842.87|0
1641912250000|2022-01-11 14:44:10|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|0
1641912260000|2022-01-11 14:44:20|7843.2|7843.2|7843.14|7843.14|7843.2|7843.2|7843.14|7843.14|0
1641912320000|2022-01-11 14:45:20|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|0
1641912330000|2022-01-11 14:45:30|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|0
1641912340000|2022-01-11 14:45:40|7844.84|7844.84|7843.13|7843.13|7844.84|7844.84|7843.13|7843.13|0
1641912350000|2022-01-11 14:45:50|7842.73|7842.73|7842.68|7842.68|7842.87|7842.87|7842.68|7842.68|0
1641912360000|2022-01-11 14:46:00|7842.39|7842.39|7842.5|7842.5|7842.5|7842.5|7842.39|7842.39|0
1641912390000|2022-01-11 14:46:30|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|0
1641912410000|2022-01-11 14:46:50|7843.42|7843.42|7843.54|7843.54|7843.54|7843.54|7843.42|7843.42|0
1641912420000|2022-01-11 14:47:00|7843.63|7843.63|7843.99|7843.99|7843.99|7843.99|7843.63|7843.63|0
1641912430000|2022-01-11 14:47:10|7844.12|7844.12|7844.35|7844.35|7844.35|7844.35|7844.12|7844.12|0
1641912440000|2022-01-11 14:47:20|7844.62|7844.62|7844.31|7844.31|7844.62|7844.62|7844.31|7844.31|0
1641912450000|2022-01-11 14:47:30|7844.48|7844.48|7845.79|7845.79|7845.79|7845.79|7844.48|7844.48|0
1641912460000|2022-01-11 14:47:40|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|0
1641912480000|2022-01-11 14:48:00|7845.79|7845.79|7846.17|7846.17|7846.17|7846.17|7845.79|7845.79|0
1641912490000|2022-01-11 14:48:10|7846.36|7846.36|7846.48|7846.48|7846.57|7846.57|7846.36|7846.36|0
1641912500000|2022-01-11 14:48:20|7846.67|7846.67|7847.26|7847.26|7847.26|7847.26|7846.67|7846.67|0
1641912510000|2022-01-11 14:48:30|7847.11|7847.11|7847.24|7847.24|7847.24|7847.24|7847.11|7847.11|0
1641912520000|2022-01-11 14:48:40|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|7847.39|7847.39|0
1641912530000|2022-01-11 14:48:50|7847.65|7847.65|7847.73|7847.73|7847.73|7847.73|7847.65|7847.65|0
1641912540000|2022-01-11 14:49:00|7847.63|7847.63|7847.33|7847.33|7847.63|7847.63|7847.33|7847.33|0
1641912550000|2022-01-11 14:49:10|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1641912560000|2022-01-11 14:49:20|7847.63|7847.63|7847.84|7847.84|7847.84|7847.84|7847.63|7847.63|0
1641912570000|2022-01-11 14:49:30|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|0
1641912580000|2022-01-11 14:49:40|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|0
1641912590000|2022-01-11 14:49:50|7847.65|7847.65|7847.56|7847.56|7847.65|7847.65|7847.56|7847.56|0
1641912600000|2022-01-11 14:50:00|7847.48|7847.48|7846.7|7846.7|7847.48|7847.48|7846.7|7846.7|0
1641912610000|2022-01-11 14:50:10|7846.83|7846.83|7846.37|7846.37|7846.83|7846.83|7846.37|7846.37|0
1641912620000|2022-01-11 14:50:20|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|0
1641912630000|2022-01-11 14:50:30|7846.42|7846.42|7845.71|7845.71|7846.57|7846.57|7845.71|7845.71|0
1641912640000|2022-01-11 14:50:40|7845.56|7845.56|7845.87|7845.87|7845.87|7845.87|7845.56|7845.56|0
1641912650000|2022-01-11 14:50:50|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|0
1641912660000|2022-01-11 14:51:00|7846.39|7846.39|7846.76|7846.76|7846.76|7846.76|7846.39|7846.39|0
1641912670000|2022-01-11 14:51:10|7846.98|7846.98|7848.24|7848.24|7848.24|7848.24|7846.98|7846.98|0
1641912690000|2022-01-11 14:51:30|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|0
1641912720000|2022-01-11 14:52:00|7848.01|7848.01|7847.61|7847.61|7848.01|7848.01|7847.61|7847.61|0
1641912730000|2022-01-11 14:52:10|7847|7847|7847|7847|7847|7847|7847|7847|0
1641912740000|2022-01-11 14:52:20|7846.93|7846.93|7845.77|7845.77|7846.93|7846.93|7845.68|7845.68|0
1641912750000|2022-01-11 14:52:30|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|0
1641912760000|2022-01-11 14:52:40|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|0
1641912770000|2022-01-11 14:52:50|7845.79|7845.79|7845.72|7845.72|7846.57|7846.57|7845.72|7845.72|0
1641912780000|2022-01-11 14:53:00|7845.76|7845.76|7848.62|7848.62|7848.81|7848.81|7845.76|7845.76|0
1641912790000|2022-01-11 14:53:10|7848.72|7848.72|7848.32|7848.32|7848.72|7848.72|7848.32|7848.32|0
1641912800000|2022-01-11 14:53:20|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|0
1641912810000|2022-01-11 14:53:30|7848.7|7848.7|7848.77|7848.77|7848.8|7848.8|7848.7|7848.7|0
1641912820000|2022-01-11 14:53:40|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|0
1641912830000|2022-01-11 14:53:50|7848.65|7848.65|7848.59|7848.59|7848.66|7848.66|7848.46|7848.46|0
1641912850000|2022-01-11 14:54:10|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1641912860000|2022-01-11 14:54:20|7848.34|7848.34|7848.35|7848.35|7848.38|7848.38|7848.3|7848.3|0
1641912870000|2022-01-11 14:54:30|7848.32|7848.32|7845.27|7845.27|7848.32|7848.32|7844.96|7844.96|0
1641912880000|2022-01-11 14:54:40|7845.3|7845.3|7844.5|7844.5|7845.31|7845.31|7843.59|7843.59|0
1641912890000|2022-01-11 14:54:50|7844.08|7844.08|7843.58|7843.58|7844.08|7844.08|7843.5|7843.5|0
1641912900000|2022-01-11 14:55:00|7842.96|7842.96|7843.07|7843.07|7843.28|7843.28|7842.85|7842.85|0
1641912910000|2022-01-11 14:55:10|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|0
1641912930000|2022-01-11 14:55:30|7844.81|7844.81|7844.89|7844.89|7844.89|7844.89|7844.81|7844.81|0
1641912940000|2022-01-11 14:55:40|7844.99|7844.99|7845.4|7845.4|7845.4|7845.4|7844.99|7844.99|0
1641912950000|2022-01-11 14:55:50|7845.45|7845.45|7845.51|7845.51|7845.51|7845.51|7845.45|7845.45|0
1641912960000|2022-01-11 14:56:00|7845.62|7845.62|7845.51|7845.51|7845.62|7845.62|7845.51|7845.51|0
1641912970000|2022-01-11 14:56:10|7845.57|7845.57|7845.54|7845.54|7845.64|7845.64|7845.54|7845.54|0
1641912980000|2022-01-11 14:56:20|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|0
1641913010000|2022-01-11 14:56:50|7846.48|7846.48|7846.55|7846.55|7846.55|7846.55|7846.48|7846.48|0
1641913020000|2022-01-11 14:57:00|7846.48|7846.48|7846.4|7846.4|7846.48|7846.48|7846.4|7846.4|0
1641913030000|2022-01-11 14:57:10|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|0
1641913040000|2022-01-11 14:57:20|7846.63|7846.63|7847.48|7847.48|7847.48|7847.48|7846.63|7846.63|0
1641913070000|2022-01-11 14:57:50|7847.56|7847.56|7849.35|7849.35|7849.5|7849.5|7847.56|7847.56|0
1641913080000|2022-01-11 14:58:00|7849.42|7849.42|7849.62|7849.62|7849.62|7849.62|7849.01|7849.01|0
1641913090000|2022-01-11 14:58:10|7849.54|7849.54|7849.09|7849.09|7849.54|7849.54|7849.09|7849.09|0
1641913100000|2022-01-11 14:58:20|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|0
1641913110000|2022-01-11 14:58:30|7849.22|7849.22|7848.78|7848.78|7849.28|7849.28|7848.78|7848.78|0
1641913130000|2022-01-11 14:58:50|7848.56|7848.56|7848.72|7848.72|7848.72|7848.72|7848.56|7848.56|0
1641913140000|2022-01-11 14:59:00|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|0
1641913150000|2022-01-11 14:59:10|7848.62|7848.62|7848.24|7848.24|7848.62|7848.62|7848.2|7848.2|0
1641913160000|2022-01-11 14:59:20|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|0
1641913170000|2022-01-11 14:59:30|7847.99|7847.99|7847.69|7847.69|7847.99|7847.99|7847.69|7847.69|0
1641913180000|2022-01-11 14:59:40|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1641913190000|2022-01-11 14:59:50|7847.82|7847.82|7847.43|7847.43|7847.82|7847.82|7847.43|7847.43|0
1641913200000|2022-01-11 15:00:00|7847.27|7847.27|7843.47|7843.47|7847.27|7847.27|7843.47|7843.47|0
1641913210000|2022-01-11 15:00:10|7843|7843|7843|7843|7843|7843|7843|7843|0
1641913220000|2022-01-11 15:00:20|7842.15|7842.15|7842.91|7842.91|7842.91|7842.91|7842.15|7842.15|0
1641913230000|2022-01-11 15:00:30|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|0
1641913240000|2022-01-11 15:00:40|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1641913250000|2022-01-11 15:00:50|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|0
1641913260000|2022-01-11 15:01:00|7843.89|7843.89|7844.07|7844.07|7844.07|7844.07|7843.89|7843.89|0
1641913270000|2022-01-11 15:01:10|7844.05|7844.05|7844.49|7844.49|7844.49|7844.49|7844.05|7844.05|0
1641913280000|2022-01-11 15:01:20|7844.76|7844.76|7843.77|7843.77|7844.76|7844.76|7843.77|7843.77|0
1641913290000|2022-01-11 15:01:30|7843.92|7843.92|7843.36|7843.36|7843.92|7843.92|7843.19|7843.19|0
1641913300000|2022-01-11 15:01:40|7843.17|7843.17|7843.27|7843.27|7843.27|7843.27|7843.03|7843.03|0
1641913310000|2022-01-11 15:01:50|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1641913320000|2022-01-11 15:02:00|7842.87|7842.87|7842.91|7842.91|7842.91|7842.91|7842.78|7842.78|0
1641913340000|2022-01-11 15:02:20|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|0
1641913360000|2022-01-11 15:02:40|7842.99|7842.99|7843.85|7843.85|7843.85|7843.85|7842.99|7842.99|0
1641913370000|2022-01-11 15:02:50|7843.88|7843.88|7843.83|7843.83|7844.03|7844.03|7843.83|7843.83|0
1641913380000|2022-01-11 15:03:00|7843.64|7843.64|7843.94|7843.94|7844.16|7844.16|7843.64|7843.64|0
1641913390000|2022-01-11 15:03:10|7844.02|7844.02|7842.06|7842.06|7844.02|7844.02|7842.06|7842.06|0
1641913400000|2022-01-11 15:03:20|7842.44|7842.44|7841.36|7841.36|7842.63|7842.63|7841.36|7841.36|0
1641913410000|2022-01-11 15:03:30|7841.52|7841.52|7840.77|7840.77|7841.52|7841.52|7840.77|7840.77|0
1641913420000|2022-01-11 15:03:40|7840.47|7840.47|7839.67|7839.67|7840.56|7840.56|7839.67|7839.67|0
1641913430000|2022-01-11 15:03:50|7839.9|7839.9|7839.6|7839.6|7839.9|7839.9|7839.46|7839.46|0
1641913440000|2022-01-11 15:04:00|7839.51|7839.51|7838.95|7838.95|7839.51|7839.51|7838.95|7838.95|0
1641913450000|2022-01-11 15:04:10|7838.57|7838.57|7838.38|7838.38|7838.57|7838.57|7838.38|7838.38|0
1641913460000|2022-01-11 15:04:20|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|7838.29|0
1641913490000|2022-01-11 15:04:50|7838.77|7838.77|7839.95|7839.95|7839.95|7839.95|7838.77|7838.77|0
1641913500000|2022-01-11 15:05:00|7839.8|7839.8|7842.31|7842.31|7842.31|7842.31|7839.8|7839.8|0
1641913510000|2022-01-11 15:05:10|7842.12|7842.12|7843.82|7843.82|7843.82|7843.82|7842.12|7842.12|0
1641913520000|2022-01-11 15:05:20|7844.24|7844.24|7844.67|7844.67|7844.72|7844.72|7844.21|7844.21|0
1641913530000|2022-01-11 15:05:30|7844.54|7844.54|7845.3|7845.3|7845.4|7845.4|7844.54|7844.54|0
1641913540000|2022-01-11 15:05:40|7844.66|7844.66|7842.8|7842.8|7844.66|7844.66|7842.46|7842.46|0
1641913550000|2022-01-11 15:05:50|7843.08|7843.08|7844.73|7844.73|7844.73|7844.73|7843.08|7843.08|0
1641913560000|2022-01-11 15:06:00|7845.46|7845.46|7847.88|7847.88|7847.88|7847.88|7845.07|7845.07|0
1641913570000|2022-01-11 15:06:10|7847.56|7847.56|7847.45|7847.45|7847.75|7847.75|7847.45|7847.45|0
1641913580000|2022-01-11 15:06:20|7847.76|7847.76|7848.13|7848.13|7848.13|7848.13|7847.76|7847.76|0
1641913590000|2022-01-11 15:06:30|7848|7848|7847.62|7847.62|7848|7848|7847.62|7847.62|0
1641913600000|2022-01-11 15:06:40|7847.05|7847.05|7845.64|7845.64|7847.43|7847.43|7845.64|7845.64|0
1641913610000|2022-01-11 15:06:50|7845.45|7845.45|7845.25|7845.25|7845.45|7845.45|7843.4|7843.4|0
1641913620000|2022-01-11 15:07:00|7845.12|7845.12|7845.89|7845.89|7845.89|7845.89|7845.12|7845.12|0
1641913630000|2022-01-11 15:07:10|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1641913640000|2022-01-11 15:07:20|7846.62|7846.62|7846.88|7846.88|7846.88|7846.88|7846.31|7846.31|0
1641913650000|2022-01-11 15:07:30|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|0
1641913660000|2022-01-11 15:07:40|7847.14|7847.14|7847.46|7847.46|7847.46|7847.46|7847.14|7847.14|0
1641913670000|2022-01-11 15:07:50|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|0
1641913680000|2022-01-11 15:08:00|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|0
1641913690000|2022-01-11 15:08:10|7847.45|7847.45|7848.12|7848.12|7848.12|7848.12|7847.45|7847.45|0
1641913700000|2022-01-11 15:08:20|7848.17|7848.17|7848.14|7848.14|7848.2|7848.2|7848.14|7848.14|0
1641913710000|2022-01-11 15:08:30|7849|7849|7849.04|7849.04|7849.04|7849.04|7849|7849|0
1641913720000|2022-01-11 15:08:40|7849.12|7849.12|7850.41|7850.41|7850.41|7850.41|7848.65|7848.65|0
1641913730000|2022-01-11 15:08:50|7850.23|7850.23|7850.19|7850.19|7850.23|7850.23|7850|7850|0
1641913740000|2022-01-11 15:09:00|7850.5|7850.5|7850.66|7850.66|7850.66|7850.66|7850.5|7850.5|0
1641913760000|2022-01-11 15:09:20|7850.89|7850.89|7853.96|7853.96|7853.96|7853.96|7850.89|7850.89|0
1641913770000|2022-01-11 15:09:30|7856.63|7856.63|7858.01|7858.01|7858.01|7858.01|7856.63|7856.63|0
1641913780000|2022-01-11 15:09:40|7857.55|7857.55|7857.52|7857.52|7857.55|7857.55|7857.52|7857.52|0
1641913790000|2022-01-11 15:09:50|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|0
1641913800000|2022-01-11 15:10:00|7856.89|7856.89|7856.36|7856.36|7856.89|7856.89|7856.36|7856.36|0
1641913810000|2022-01-11 15:10:10|7856.26|7856.26|7855.92|7855.92|7856.26|7856.26|7855.71|7855.71|0
1641913820000|2022-01-11 15:10:20|7855.83|7855.83|7856.01|7856.01|7856.09|7856.09|7855.83|7855.83|0
1641913830000|2022-01-11 15:10:30|7856.24|7856.24|7856.55|7856.55|7856.55|7856.55|7856.23|7856.23|0
1641913840000|2022-01-11 15:10:40|7857.17|7857.17|7858.72|7858.72|7858.72|7858.72|7857.17|7857.17|0
1641913850000|2022-01-11 15:10:50|7858.91|7858.91|7858.05|7858.05|7858.91|7858.91|7858.05|7858.05|0
1641913860000|2022-01-11 15:11:00|7858.44|7858.44|7859.64|7859.64|7859.64|7859.64|7858.44|7858.44|0
1641913870000|2022-01-11 15:11:10|7859.36|7859.36|7859.2|7859.2|7859.36|7859.36|7859.2|7859.2|0
1641913880000|2022-01-11 15:11:20|7859.34|7859.34|7858.69|7858.69|7859.34|7859.34|7858.69|7858.69|0
1641913890000|2022-01-11 15:11:30|7858.57|7858.57|7861.55|7861.55|7861.71|7861.71|7858.57|7858.57|0
1641913900000|2022-01-11 15:11:40|7861.66|7861.66|7861.72|7861.72|7861.72|7861.72|7861.66|7861.66|0
1641913910000|2022-01-11 15:11:50|7861.77|7861.77|7861.98|7861.98|7861.98|7861.98|7861.77|7861.77|0
1641913920000|2022-01-11 15:12:00|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|0
1641913930000|2022-01-11 15:12:10|7862.74|7862.74|7862.63|7862.63|7862.74|7862.74|7862.63|7862.63|0
1641913940000|2022-01-11 15:12:20|7862.64|7862.64|7862.68|7862.68|7862.89|7862.89|7862.59|7862.59|0
1641913950000|2022-01-11 15:12:30|7862.53|7862.53|7862.64|7862.64|7862.64|7862.64|7862.53|7862.53|0
1641913960000|2022-01-11 15:12:40|7863.06|7863.06|7861.88|7861.88|7863.06|7863.06|7861.88|7861.88|0
1641913970000|2022-01-11 15:12:50|7861.97|7861.97|7862.19|7862.19|7862.3|7862.3|7861.97|7861.97|0
1641913980000|2022-01-11 15:13:00|7862|7862|7865.32|7865.32|7865.32|7865.32|7862|7862|0
1641913990000|2022-01-11 15:13:10|7865.38|7865.38|7865.27|7865.27|7865.38|7865.38|7865.27|7865.27|0
1641914000000|2022-01-11 15:13:20|7864.98|7864.98|7865.4|7865.4|7865.4|7865.4|7864.98|7864.98|0
1641914020000|2022-01-11 15:13:40|7866.16|7866.16|7866.44|7866.44|7866.44|7866.44|7866.16|7866.16|0
1641914030000|2022-01-11 15:13:50|7866.33|7866.33|7866.29|7866.29|7866.52|7866.52|7865.94|7865.94|0
1641914040000|2022-01-11 15:14:00|7865.91|7865.91|7865.16|7865.16|7865.91|7865.91|7865.16|7865.16|0
1641914050000|2022-01-11 15:14:10|7865|7865|7864.57|7864.57|7865|7865|7864.05|7864.05|0
1641914060000|2022-01-11 15:14:20|7864.68|7864.68|7864.68|7864.68|7864.87|7864.87|7864.68|7864.68|0
1641914070000|2022-01-11 15:14:30|7865.08|7865.08|7865.93|7865.93|7865.93|7865.93|7865.08|7865.08|0
1641914080000|2022-01-11 15:14:40|7866.06|7866.06|7865.91|7865.91|7866.06|7866.06|7865.91|7865.91|0
1641914090000|2022-01-11 15:14:50|7865.98|7865.98|7866.14|7866.14|7866.14|7866.14|7865.91|7865.91|0
1641914100000|2022-01-11 15:15:00|7866.38|7866.38|7866.07|7866.07|7866.38|7866.38|7866.07|7866.07|0
1641914110000|2022-01-11 15:15:10|7865.85|7865.85|7867.01|7867.01|7867.01|7867.01|7865.85|7865.85|0
1641914120000|2022-01-11 15:15:20|7867.2|7867.2|7868.53|7868.53|7868.96|7868.96|7867.2|7867.2|0
1641914130000|2022-01-11 15:15:30|7868.62|7868.62|7869.26|7869.26|7869.26|7869.26|7868.62|7868.62|0
1641914140000|2022-01-11 15:15:40|7869.39|7869.39|7872.64|7872.64|7872.64|7872.64|7869.39|7869.39|0
1641914150000|2022-01-11 15:15:50|7873.5|7873.5|7878.49|7878.49|7879.95|7879.95|7873.5|7873.5|0
1641914160000|2022-01-11 15:16:00|7878.28|7878.28|7877.92|7877.92|7878.32|7878.32|7877.7|7877.7|0
1641914170000|2022-01-11 15:16:10|7878|7878|7877.74|7877.74|7878|7878|7877.74|7877.74|0
1641914180000|2022-01-11 15:16:20|7877.59|7877.59|7877.4|7877.4|7877.59|7877.59|7877.4|7877.4|0
1641914190000|2022-01-11 15:16:30|7876.85|7876.85|7877.54|7877.54|7877.54|7877.54|7876.85|7876.85|0
1641914200000|2022-01-11 15:16:40|7877.35|7877.35|7877.96|7877.96|7878.04|7878.04|7877.35|7877.35|0
1641914210000|2022-01-11 15:16:50|7878.43|7878.43|7877.4|7877.4|7878.43|7878.43|7877.4|7877.4|0
1641914220000|2022-01-11 15:17:00|7877.09|7877.09|7875.93|7875.93|7877.09|7877.09|7875.62|7875.62|0
1641914230000|2022-01-11 15:17:10|7876.15|7876.15|7875.62|7875.62|7876.84|7876.84|7875.62|7875.62|0
1641914240000|2022-01-11 15:17:20|7875.38|7875.38|7875.64|7875.64|7875.64|7875.64|7875.38|7875.38|0
1641914250000|2022-01-11 15:17:30|7876.5|7876.5|7876.89|7876.89|7876.97|7876.97|7876.48|7876.48|0
1641914260000|2022-01-11 15:17:40|7877.14|7877.14|7876.71|7876.71|7877.14|7877.14|7875.91|7875.91|0
1641914270000|2022-01-11 15:17:50|7876.6|7876.6|7876.9|7876.9|7876.9|7876.9|7876.6|7876.6|0
1641914290000|2022-01-11 15:18:10|7877.28|7877.28|7880.71|7880.71|7880.71|7880.71|7877.28|7877.28|0
1641914300000|2022-01-11 15:18:20|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|0
1641914310000|2022-01-11 15:18:30|7880.97|7880.97|7881.05|7881.05|7881.05|7881.05|7880.97|7880.97|0
1641914320000|2022-01-11 15:18:40|7881.29|7881.29|7882.15|7882.15|7882.15|7882.15|7881.29|7881.29|0
1641914330000|2022-01-11 15:18:50|7882.09|7882.09|7883.18|7883.18|7883.32|7883.32|7882.09|7882.09|0
1641914340000|2022-01-11 15:19:00|7883.34|7883.34|7888.34|7888.34|7888.81|7888.81|7883.34|7883.34|0
1641914350000|2022-01-11 15:19:10|7888.27|7888.27|7888.25|7888.25|7888.46|7888.46|7887.71|7887.71|0
1641914360000|2022-01-11 15:19:20|7888.06|7888.06|7888.05|7888.05|7888.06|7888.06|7887.49|7887.49|0
1641914370000|2022-01-11 15:19:30|7887.86|7887.86|7885.26|7885.26|7887.86|7887.86|7885.26|7885.26|0
1641914380000|2022-01-11 15:19:40|7883.25|7883.25|7881.33|7881.33|7883.25|7883.25|7881.33|7881.33|0
1641914390000|2022-01-11 15:19:50|7881.52|7881.52|7880.45|7880.45|7881.52|7881.52|7880.45|7880.45|0
1641914400000|2022-01-11 15:20:00|7880.29|7880.29|7879.69|7879.69|7880.29|7880.29|7879.44|7879.44|0
1641914410000|2022-01-11 15:20:10|7879.88|7879.88|7880.03|7880.03|7880.03|7880.03|7879.88|7879.88|0
1641914440000|2022-01-11 15:20:40|7880.19|7880.19|7878.96|7878.96|7880.19|7880.19|7878.96|7878.96|0
1641914450000|2022-01-11 15:20:50|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|0
1641914460000|2022-01-11 15:21:00|7879.03|7879.03|7878.58|7878.58|7879.03|7879.03|7878.58|7878.58|0
1641914470000|2022-01-11 15:21:10|7878.9|7878.9|7879.53|7879.53|7879.53|7879.53|7878.9|7878.9|0
1641914480000|2022-01-11 15:21:20|7879.41|7879.41|7878.27|7878.27|7879.49|7879.49|7878.27|7878.27|0
1641914490000|2022-01-11 15:21:30|7877.89|7877.89|7875.91|7875.91|7877.89|7877.89|7875.91|7875.91|0
1641914500000|2022-01-11 15:21:40|7876.3|7876.3|7876.62|7876.62|7876.71|7876.71|7876.3|7876.3|0
1641914520000|2022-01-11 15:22:00|7876.39|7876.39|7873.72|7873.72|7876.39|7876.39|7873.72|7873.72|0
1641914530000|2022-01-11 15:22:10|7873.05|7873.05|7872.05|7872.05|7873.05|7873.05|7872.05|7872.05|0
1641914540000|2022-01-11 15:22:20|7872.07|7872.07|7870.13|7870.13|7872.07|7872.07|7869.81|7869.81|0
1641914550000|2022-01-11 15:22:30|7870.23|7870.23|7868.85|7868.85|7870.23|7870.23|7868.85|7868.85|0
1641914570000|2022-01-11 15:22:50|7868.72|7868.72|7868.09|7868.09|7868.72|7868.72|7868.09|7868.09|0
1641914580000|2022-01-11 15:23:00|7868.17|7868.17|7865.83|7865.83|7868.17|7868.17|7865.83|7865.83|0
1641914590000|2022-01-11 15:23:10|7865.79|7865.79|7866.24|7866.24|7866.39|7866.39|7865.79|7865.79|0
1641914600000|2022-01-11 15:23:20|7866.08|7866.08|7865.23|7865.23|7866.08|7866.08|7865.23|7865.23|0
1641914610000|2022-01-11 15:23:30|7865.46|7865.46|7865.32|7865.32|7865.46|7865.46|7865.16|7865.16|0
1641914620000|2022-01-11 15:23:40|7865.56|7865.56|7866.07|7866.07|7866.07|7866.07|7865.21|7865.21|0
1641914630000|2022-01-11 15:23:50|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|0
1641914640000|2022-01-11 15:24:00|7865.92|7865.92|7865.83|7865.83|7865.92|7865.92|7865.83|7865.83|0
1641914650000|2022-01-11 15:24:10|7865.37|7865.37|7865.59|7865.59|7865.59|7865.59|7864.95|7864.95|0
1641914660000|2022-01-11 15:24:20|7865.5|7865.5|7862.71|7862.71|7865.5|7865.5|7862.71|7862.71|0
1641914670000|2022-01-11 15:24:30|7862.9|7862.9|7862.99|7862.99|7862.99|7862.99|7862.9|7862.9|0
1641914680000|2022-01-11 15:24:40|7862.61|7862.61|7861.33|7861.33|7862.61|7862.61|7861.33|7861.33|0
1641914690000|2022-01-11 15:24:50|7861.57|7861.57|7861.6|7861.6|7861.6|7861.6|7861.21|7861.21|0
1641914700000|2022-01-11 15:25:00|7861.76|7861.76|7862.16|7862.16|7862.37|7862.37|7861.76|7861.76|0
1641914710000|2022-01-11 15:25:10|7862.04|7862.04|7862.26|7862.26|7862.26|7862.26|7862.04|7862.04|0
1641914720000|2022-01-11 15:25:20|7862.45|7862.45|7862.42|7862.42|7863.12|7863.12|7862.26|7862.26|0
1641914730000|2022-01-11 15:25:30|7862.03|7862.03|7862.26|7862.26|7862.26|7862.26|7862.03|7862.03|0
1641914740000|2022-01-11 15:25:40|7862.64|7862.64|7863.23|7863.23|7863.23|7863.23|7862.64|7862.64|0
1641914750000|2022-01-11 15:25:50|7863.02|7863.02|7861.64|7861.64|7863.62|7863.62|7861.64|7861.64|0
1641914760000|2022-01-11 15:26:00|7861.95|7861.95|7862.12|7862.12|7862.12|7862.12|7861.82|7861.82|0
1641914770000|2022-01-11 15:26:10|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|0
1641914780000|2022-01-11 15:26:20|7861.25|7861.25|7859.45|7859.45|7861.25|7861.25|7859.45|7859.45|0
1641914790000|2022-01-11 15:26:30|7859.43|7859.43|7856.21|7856.21|7859.43|7859.43|7855.91|7855.91|0
1641914800000|2022-01-11 15:26:40|7855.74|7855.74|7855.43|7855.43|7855.74|7855.74|7855.43|7855.43|0
1641914810000|2022-01-11 15:26:50|7855.5|7855.5|7855.7|7855.7|7855.7|7855.7|7855.5|7855.5|0
1641914820000|2022-01-11 15:27:00|7855.94|7855.94|7856.1|7856.1|7856.1|7856.1|7855.94|7855.94|0
1641914830000|2022-01-11 15:27:10|7856.95|7856.95|7856.69|7856.69|7856.95|7856.95|7856.69|7856.69|0
1641914840000|2022-01-11 15:27:20|7856.95|7856.95|7855.67|7855.67|7856.95|7856.95|7855.48|7855.48|0
1641914850000|2022-01-11 15:27:30|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|0
1641914860000|2022-01-11 15:27:40|7856.37|7856.37|7855.47|7855.47|7856.37|7856.37|7855.47|7855.47|0
1641914870000|2022-01-11 15:27:50|7855.58|7855.58|7855.91|7855.91|7855.91|7855.91|7855.58|7855.58|0
1641914880000|2022-01-11 15:28:00|7856|7856|7855.93|7855.93|7856|7856|7855.7|7855.7|0
1641914890000|2022-01-11 15:28:10|7855.9|7855.9|7855.71|7855.71|7855.9|7855.9|7855.71|7855.71|0
1641914900000|2022-01-11 15:28:20|7855.52|7855.52|7856.1|7856.1|7856.1|7856.1|7855.52|7855.52|0
1641914910000|2022-01-11 15:28:30|7856.46|7856.46|7857.95|7857.95|7857.95|7857.95|7856.46|7856.46|0
1641914920000|2022-01-11 15:28:40|7857.96|7857.96|7857.63|7857.63|7857.96|7857.96|7856.72|7856.72|0
1641914930000|2022-01-11 15:28:50|7857.84|7857.84|7856.38|7856.38|7857.84|7857.84|7856.38|7856.38|0
1641914940000|2022-01-11 15:29:00|7855.97|7855.97|7855.36|7855.36|7855.97|7855.97|7855.14|7855.14|0
1641914950000|2022-01-11 15:29:10|7855.14|7855.14|7854.23|7854.23|7855.14|7855.14|7854.23|7854.23|0
1641914960000|2022-01-11 15:29:20|7854.1|7854.1|7854.27|7854.27|7854.53|7854.53|7853.97|7853.97|0
1641914970000|2022-01-11 15:29:30|7854.12|7854.12|7853.83|7853.83|7854.12|7854.12|7853.83|7853.83|0
1641914980000|2022-01-11 15:29:40|7853.79|7853.79|7853.39|7853.39|7854.02|7854.02|7853.26|7853.26|0
1641914990000|2022-01-11 15:29:50|7853.29|7853.29|7853.1|7853.1|7853.29|7853.29|7853.1|7853.1|0
1641915000000|2022-01-11 15:30:00|7853.21|7853.21|7852.42|7852.42|7853.24|7853.24|7852.23|7852.23|0
1641915010000|2022-01-11 15:30:10|7852.79|7852.79|7852.91|7852.91|7853.11|7853.11|7852.57|7852.57|0
1641915020000|2022-01-11 15:30:20|7852.02|7852.02|7850.2|7850.2|7852.02|7852.02|7850.2|7850.2|0
1641915030000|2022-01-11 15:30:30|7850.03|7850.03|7849.7|7849.7|7850.03|7850.03|7849.7|7849.7|0
1641915040000|2022-01-11 15:30:40|7848.84|7848.84|7848.61|7848.61|7848.94|7848.94|7848.48|7848.48|0
1641915050000|2022-01-11 15:30:50|7848.5|7848.5|7845.86|7845.86|7848.5|7848.5|7845.56|7845.56|0
1641915060000|2022-01-11 15:31:00|7846.09|7846.09|7845.99|7845.99|7846.09|7846.09|7845.99|7845.99|0
1641915070000|2022-01-11 15:31:10|7845.89|7845.89|7844.92|7844.92|7845.89|7845.89|7844.92|7844.92|0
1641915080000|2022-01-11 15:31:20|7844.71|7844.71|7845|7845|7845.25|7845.25|7844.71|7844.71|0
1641915090000|2022-01-11 15:31:30|7845.06|7845.06|7845.09|7845.09|7845.19|7845.19|7845.06|7845.06|0
1641915100000|2022-01-11 15:31:40|7845.03|7845.03|7841.04|7841.04|7845.03|7845.03|7841.04|7841.04|0
1641915110000|2022-01-11 15:31:50|7841.17|7841.17|7840.56|7840.56|7841.41|7841.41|7840.56|7840.56|0
1641915120000|2022-01-11 15:32:00|7840.45|7840.45|7841.7|7841.7|7841.7|7841.7|7840.45|7840.45|0
1641915130000|2022-01-11 15:32:10|7842.38|7842.38|7844.09|7844.09|7844.09|7844.09|7842.38|7842.38|0
1641915140000|2022-01-11 15:32:20|7844.3|7844.3|7846.61|7846.61|7846.7|7846.7|7844.3|7844.3|0
1641915150000|2022-01-11 15:32:30|7845.75|7845.75|7845.72|7845.72|7845.75|7845.75|7845.62|7845.62|0
1641915160000|2022-01-11 15:32:40|7845.83|7845.83|7845.99|7845.99|7845.99|7845.99|7845.83|7845.83|0
1641915170000|2022-01-11 15:32:50|7845.95|7845.95|7846.08|7846.08|7846.08|7846.08|7845.95|7845.95|0
1641915180000|2022-01-11 15:33:00|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|0
1641915190000|2022-01-11 15:33:10|7846.49|7846.49|7846.35|7846.35|7846.49|7846.49|7846.35|7846.35|0
1641915200000|2022-01-11 15:33:20|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|0
1641915210000|2022-01-11 15:33:30|7846.03|7846.03|7845.02|7845.02|7846.03|7846.03|7845.02|7845.02|0
1641915220000|2022-01-11 15:33:40|7844.93|7844.93|7844.24|7844.24|7844.93|7844.93|7844.24|7844.24|0
1641915230000|2022-01-11 15:33:50|7844.1|7844.1|7844.87|7844.87|7844.87|7844.87|7844.01|7844.01|0
1641915240000|2022-01-11 15:34:00|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|0
1641915250000|2022-01-11 15:34:10|7844.62|7844.62|7843.63|7843.63|7844.62|7844.62|7843.63|7843.63|0
1641915260000|2022-01-11 15:34:20|7843.84|7843.84|7843.85|7843.85|7843.99|7843.99|7843.74|7843.74|0
1641915270000|2022-01-11 15:34:30|7844.11|7844.11|7843.62|7843.62|7844.99|7844.99|7843.62|7843.62|0
1641915280000|2022-01-11 15:34:40|7843.49|7843.49|7842.45|7842.45|7843.49|7843.49|7842.45|7842.45|0
1641915290000|2022-01-11 15:34:50|7842.34|7842.34|7842.07|7842.07|7842.34|7842.34|7842.07|7842.07|0
1641915300000|2022-01-11 15:35:00|7841.99|7841.99|7841.42|7841.42|7841.99|7841.99|7841.42|7841.42|0
1641915310000|2022-01-11 15:35:10|7841.48|7841.48|7841.1|7841.1|7841.55|7841.55|7841.1|7841.1|0
1641915320000|2022-01-11 15:35:20|7840.8|7840.8|7840.46|7840.46|7840.8|7840.8|7840.46|7840.46|0
1641915330000|2022-01-11 15:35:30|7840.49|7840.49|7840.81|7840.81|7840.81|7840.81|7840.49|7840.49|0
1641915340000|2022-01-11 15:35:40|7840.89|7840.89|7841.18|7841.18|7841.18|7841.18|7840.89|7840.89|0
1641915350000|2022-01-11 15:35:50|7841.08|7841.08|7841.56|7841.56|7841.56|7841.56|7840.84|7840.84|0
1641915360000|2022-01-11 15:36:00|7841.53|7841.53|7841.84|7841.84|7841.84|7841.84|7841.53|7841.53|0
1641915370000|2022-01-11 15:36:10|7842.74|7842.74|7844.19|7844.19|7844.19|7844.19|7842.74|7842.74|0
1641915380000|2022-01-11 15:36:20|7844.4|7844.4|7844.58|7844.58|7845.26|7845.26|7844.21|7844.21|0
1641915390000|2022-01-11 15:36:30|7844.37|7844.37|7846.37|7846.37|7846.37|7846.37|7844.37|7844.37|0
1641915400000|2022-01-11 15:36:40|7846.56|7846.56|7846.56|7846.56|7846.69|7846.69|7846.5|7846.5|0
1641915410000|2022-01-11 15:36:50|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|0
1641915420000|2022-01-11 15:37:00|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|0
1641915430000|2022-01-11 15:37:10|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|0
1641915440000|2022-01-11 15:37:20|7847.46|7847.46|7846.26|7846.26|7847.46|7847.46|7846.26|7846.26|0
1641915450000|2022-01-11 15:37:30|7845.54|7845.54|7843.76|7843.76|7845.54|7845.54|7843.31|7843.31|0
1641915460000|2022-01-11 15:37:40|7843.57|7843.57|7843.88|7843.88|7843.88|7843.88|7843.57|7843.57|0
1641915470000|2022-01-11 15:37:50|7843.57|7843.57|7843.64|7843.64|7843.75|7843.75|7843.33|7843.33|0
1641915480000|2022-01-11 15:38:00|7844.06|7844.06|7847|7847|7847|7847|7844.06|7844.06|0
1641915490000|2022-01-11 15:38:10|7846.86|7846.86|7846.43|7846.43|7846.86|7846.86|7846.43|7846.43|0
1641915500000|2022-01-11 15:38:20|7846.4|7846.4|7846.37|7846.37|7846.4|7846.4|7846.33|7846.33|0
1641915510000|2022-01-11 15:38:30|7846.53|7846.53|7847.85|7847.85|7847.85|7847.85|7846.53|7846.53|0
1641915520000|2022-01-11 15:38:40|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|0
1641915530000|2022-01-11 15:38:50|7848.46|7848.46|7850.11|7850.11|7850.11|7850.11|7848.46|7848.46|0
1641915540000|2022-01-11 15:39:00|7850.27|7850.27|7850.77|7850.77|7850.9|7850.9|7850.27|7850.27|0
1641915550000|2022-01-11 15:39:10|7852.49|7852.49|7854.69|7854.69|7854.69|7854.69|7852.49|7852.49|0
1641915560000|2022-01-11 15:39:20|7854.78|7854.78|7855.64|7855.64|7855.64|7855.64|7854.78|7854.78|0
1641915570000|2022-01-11 15:39:30|7855.93|7855.93|7856.68|7856.68|7856.99|7856.99|7855.93|7855.93|0
1641915580000|2022-01-11 15:39:40|7856.8|7856.8|7857.1|7857.1|7857.1|7857.1|7856.8|7856.8|0
1641915590000|2022-01-11 15:39:50|7857.31|7857.31|7861.77|7861.77|7861.77|7861.77|7857.31|7857.31|0
1641915600000|2022-01-11 15:40:00|7861.93|7861.93|7863.23|7863.23|7863.23|7863.23|7861.93|7861.93|0
1641915610000|2022-01-11 15:40:10|7864.99|7864.99|7868.83|7868.83|7868.83|7868.83|7864.99|7864.99|0
1641915620000|2022-01-11 15:40:20|7869.03|7869.03|7869.95|7869.95|7870.11|7870.11|7869.03|7869.03|0
1641915630000|2022-01-11 15:40:30|7869.76|7869.76|7868.38|7868.38|7869.76|7869.76|7868.38|7868.38|0
1641915640000|2022-01-11 15:40:40|7868.68|7868.68|7867.89|7867.89|7869.11|7869.11|7867.89|7867.89|0
1641915650000|2022-01-11 15:40:50|7866.65|7866.65|7866.67|7866.67|7866.75|7866.75|7864.54|7864.54|0
1641915660000|2022-01-11 15:41:00|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|0
1641915680000|2022-01-11 15:41:20|7866.86|7866.86|7866.69|7866.69|7866.86|7866.86|7866.69|7866.69|0
1641915690000|2022-01-11 15:41:30|7868.82|7868.82|7869.03|7869.03|7870.17|7870.17|7868.82|7868.82|0
1641915700000|2022-01-11 15:41:40|7868.9|7868.9|7869.47|7869.47|7869.47|7869.47|7868.9|7868.9|0
1641915710000|2022-01-11 15:41:50|7870|7870|7870.06|7870.06|7870.12|7870.12|7869.81|7869.81|0
1641915720000|2022-01-11 15:42:00|7870.11|7870.11|7870.53|7870.53|7870.63|7870.63|7870.11|7870.11|0
1641915730000|2022-01-11 15:42:10|7870.6|7870.6|7870.25|7870.25|7870.71|7870.71|7870.25|7870.25|0
1641915740000|2022-01-11 15:42:20|7869.86|7869.86|7867.74|7867.74|7869.86|7869.86|7867.74|7867.74|0
1641915750000|2022-01-11 15:42:30|7867.65|7867.65|7867.61|7867.61|7867.65|7867.65|7867.45|7867.45|0
1641915760000|2022-01-11 15:42:40|7867.72|7867.72|7867.49|7867.49|7867.72|7867.72|7867.43|7867.43|0
1641915770000|2022-01-11 15:42:50|7867.68|7867.68|7869.11|7869.11|7869.21|7869.21|7867.68|7867.68|0
1641915780000|2022-01-11 15:43:00|7869|7869|7869.13|7869.13|7869.39|7869.39|7869|7869|0
1641915790000|2022-01-11 15:43:10|7869.42|7869.42|7870.2|7870.2|7870.28|7870.28|7869.42|7869.42|0
1641915800000|2022-01-11 15:43:20|7870.28|7870.28|7869.9|7869.9|7870.37|7870.37|7869.9|7869.9|0
1641915810000|2022-01-11 15:43:30|7870.1|7870.1|7871.68|7871.68|7872|7872|7870.1|7870.1|0
1641915820000|2022-01-11 15:43:40|7871.3|7871.3|7866.08|7866.08|7871.4|7871.4|7866.08|7866.08|0
1641915830000|2022-01-11 15:43:50|7865.75|7865.75|7865.87|7865.87|7865.87|7865.87|7865.49|7865.49|0
1641915840000|2022-01-11 15:44:00|7865.74|7865.74|7861.79|7861.79|7865.74|7865.74|7861.79|7861.79|0
1641915850000|2022-01-11 15:44:10|7860.93|7860.93|7859.96|7859.96|7860.93|7860.93|7859.96|7859.96|0
1641915860000|2022-01-11 15:44:20|7860.05|7860.05|7859.57|7859.57|7860.05|7860.05|7859.57|7859.57|0
1641915870000|2022-01-11 15:44:30|7859.45|7859.45|7859.31|7859.31|7859.45|7859.45|7859|7859|0
1641915890000|2022-01-11 15:44:50|7858.93|7858.93|7859.25|7859.25|7859.25|7859.25|7858.82|7858.82|0
1641915900000|2022-01-11 15:45:00|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|0
1641915910000|2022-01-11 15:45:10|7859.16|7859.16|7858.52|7858.52|7859.16|7859.16|7858.52|7858.52|0
1641915920000|2022-01-11 15:45:20|7858.68|7858.68|7858.42|7858.42|7858.68|7858.68|7858.42|7858.42|0
1641915930000|2022-01-11 15:45:30|7858.61|7858.61|7858.92|7858.92|7858.92|7858.92|7858.23|7858.23|0
1641915940000|2022-01-11 15:45:40|7858.61|7858.61|7858.49|7858.49|7858.61|7858.61|7858.49|7858.49|0
1641915950000|2022-01-11 15:45:50|7858.58|7858.58|7858.39|7858.39|7858.77|7858.77|7858.39|7858.39|0
1641915960000|2022-01-11 15:46:00|7857.86|7857.86|7857.48|7857.48|7857.86|7857.86|7857.48|7857.48|0
1641915970000|2022-01-11 15:46:10|7857.56|7857.56|7858.96|7858.96|7859.27|7859.27|7857.56|7857.56|0
1641915980000|2022-01-11 15:46:20|7859.06|7859.06|7859.19|7859.19|7859.19|7859.19|7859.06|7859.06|0
1641915990000|2022-01-11 15:46:30|7858.33|7858.33|7858.31|7858.31|7858.33|7858.33|7857.71|7857.71|0
1641916000000|2022-01-11 15:46:40|7858.5|7858.5|7863.27|7863.27|7863.27|7863.27|7858.5|7858.5|0
1641916010000|2022-01-11 15:46:50|7862.88|7862.88|7863.01|7863.01|7863.01|7863.01|7862.88|7862.88|0
1641916020000|2022-01-11 15:47:00|7863.95|7863.95|7863.97|7863.97|7864.16|7864.16|7863.95|7863.95|0
1641916030000|2022-01-11 15:47:10|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|0
1641916040000|2022-01-11 15:47:20|7864.27|7864.27|7864.71|7864.71|7864.81|7864.81|7864.27|7864.27|0
1641916050000|2022-01-11 15:47:30|7864.58|7864.58|7863.39|7863.39|7864.58|7864.58|7863.39|7863.39|0
1641916060000|2022-01-11 15:47:40|7863.3|7863.3|7863.23|7863.23|7863.3|7863.3|7862.9|7862.9|0
1641916070000|2022-01-11 15:47:50|7862.37|7862.37|7860.85|7860.85|7862.37|7862.37|7860.85|7860.85|0
1641916080000|2022-01-11 15:48:00|7860.55|7860.55|7859.31|7859.31|7860.55|7860.55|7859.31|7859.31|0
1641916090000|2022-01-11 15:48:10|7859.25|7859.25|7859.02|7859.02|7859.25|7859.25|7859.02|7859.02|0
1641916100000|2022-01-11 15:48:20|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|0
1641916110000|2022-01-11 15:48:30|7858.61|7858.61|7857.63|7857.63|7858.61|7858.61|7857.63|7857.63|0
1641916120000|2022-01-11 15:48:40|7857.35|7857.35|7855.89|7855.89|7857.35|7857.35|7855.89|7855.89|0
1641916130000|2022-01-11 15:48:50|7855.53|7855.53|7854.71|7854.71|7855.58|7855.58|7854.71|7854.71|0
1641916140000|2022-01-11 15:49:00|7854.79|7854.79|7855.02|7855.02|7855.08|7855.08|7854.79|7854.79|0
1641916150000|2022-01-11 15:49:10|7853.31|7853.31|7852.85|7852.85|7853.31|7853.31|7852.85|7852.85|0
1641916160000|2022-01-11 15:49:20|7852.19|7852.19|7850.76|7850.76|7852.19|7852.19|7850.47|7850.47|0
1641916170000|2022-01-11 15:49:30|7850.68|7850.68|7848.65|7848.65|7850.68|7850.68|7848.65|7848.65|0
1641916180000|2022-01-11 15:49:40|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|0
1641916190000|2022-01-11 15:49:50|7848.73|7848.73|7850.73|7850.73|7850.73|7850.73|7848.73|7848.73|0
1641916200000|2022-01-11 15:50:00|7850.48|7850.48|7849.46|7849.46|7850.48|7850.48|7849.46|7849.46|0
1641916210000|2022-01-11 15:50:10|7849.16|7849.16|7849.01|7849.01|7849.23|7849.23|7849.01|7849.01|0
1641916220000|2022-01-11 15:50:20|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|0
1641916230000|2022-01-11 15:50:30|7849.73|7849.73|7850.09|7850.09|7852.36|7852.36|7849.73|7849.73|0
1641916240000|2022-01-11 15:50:40|7849.95|7849.95|7850.21|7850.21|7850.24|7850.24|7849.95|7849.95|0
1641916250000|2022-01-11 15:50:50|7851.07|7851.07|7850.04|7850.04|7851.07|7851.07|7850.04|7850.04|0
1641916260000|2022-01-11 15:51:00|7849.96|7849.96|7849.96|7849.96|7849.96|7849.96|7849.96|7849.96|0
1641916270000|2022-01-11 15:51:10|7850.04|7850.04|7850.8|7850.8|7850.96|7850.96|7850.04|7850.04|0
1641916280000|2022-01-11 15:51:20|7851.17|7851.17|7851.17|7851.17|7851.17|7851.17|7851.17|7851.17|0
1641916290000|2022-01-11 15:51:30|7851.23|7851.23|7853.61|7853.61|7853.61|7853.61|7851.23|7851.23|0
1641916300000|2022-01-11 15:51:40|7852.7|7852.7|7854.36|7854.36|7854.36|7854.36|7852.7|7852.7|0
1641916310000|2022-01-11 15:51:50|7854.55|7854.55|7855.19|7855.19|7855.19|7855.19|7854.55|7854.55|0
1641916320000|2022-01-11 15:52:00|7855.31|7855.31|7855.77|7855.77|7855.86|7855.86|7855.31|7855.31|0
1641916330000|2022-01-11 15:52:10|7855.61|7855.61|7855.66|7855.66|7855.66|7855.66|7855.19|7855.19|0
1641916340000|2022-01-11 15:52:20|7855.77|7855.77|7855.92|7855.92|7855.96|7855.96|7855.77|7855.77|0
1641916350000|2022-01-11 15:52:30|7856.77|7856.77|7857.07|7857.07|7857.07|7857.07|7856.77|7856.77|0
1641916360000|2022-01-11 15:52:40|7857.14|7857.14|7856.9|7856.9|7857.14|7857.14|7856.9|7856.9|0
1641916370000|2022-01-11 15:52:50|7857.12|7857.12|7857.88|7857.88|7858.07|7858.07|7857.09|7857.09|0
1641916380000|2022-01-11 15:53:00|7857.93|7857.93|7857.79|7857.79|7857.97|7857.97|7857.59|7857.59|0
1641916390000|2022-01-11 15:53:10|7858.53|7858.53|7861.82|7861.82|7861.82|7861.82|7858.53|7858.53|0
1641916400000|2022-01-11 15:53:20|7861.87|7861.87|7862.41|7862.41|7862.41|7862.41|7861.87|7861.87|0
1641916410000|2022-01-11 15:53:30|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1641916420000|2022-01-11 15:53:40|7863.04|7863.04|7863.55|7863.55|7863.68|7863.68|7863.04|7863.04|0
1641916430000|2022-01-11 15:53:50|7863.76|7863.76|7863.92|7863.92|7863.92|7863.92|7863.76|7863.76|0
1641916440000|2022-01-11 15:54:00|7864.03|7864.03|7864.48|7864.48|7864.48|7864.48|7864.03|7864.03|0
1641916450000|2022-01-11 15:54:10|7864.94|7864.94|7864.9|7864.9|7865.12|7865.12|7864.9|7864.9|0
1641916460000|2022-01-11 15:54:20|7865.1|7865.1|7865.65|7865.65|7865.65|7865.65|7865.1|7865.1|0
1641916470000|2022-01-11 15:54:30|7865.53|7865.53|7865.36|7865.36|7865.55|7865.55|7865.05|7865.05|0
1641916480000|2022-01-11 15:54:40|7865.2|7865.2|7864.61|7864.61|7865.36|7865.36|7864.61|7864.61|0
1641916490000|2022-01-11 15:54:50|7864.49|7864.49|7865.34|7865.34|7865.42|7865.42|7864.49|7864.49|0
1641916500000|2022-01-11 15:55:00|7865.38|7865.38|7871.15|7871.15|7871.15|7871.15|7865.38|7865.38|0
1641916510000|2022-01-11 15:55:10|7871.43|7871.43|7871.19|7871.19|7871.43|7871.43|7870.96|7870.96|0
1641916520000|2022-01-11 15:55:20|7871.23|7871.23|7871.14|7871.14|7872.13|7872.13|7871.14|7871.14|0
1641916530000|2022-01-11 15:55:30|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|0
1641916540000|2022-01-11 15:55:40|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|0
1641916550000|2022-01-11 15:55:50|7870.22|7870.22|7870.71|7870.71|7870.75|7870.75|7870.22|7870.22|0
1641916560000|2022-01-11 15:56:00|7870.33|7870.33|7869.55|7869.55|7870.33|7870.33|7869.45|7869.45|0
1641916570000|2022-01-11 15:56:10|7869.36|7869.36|7868.94|7868.94|7869.36|7869.36|7868.57|7868.57|0
1641916580000|2022-01-11 15:56:20|7869.01|7869.01|7869.23|7869.23|7869.23|7869.23|7869.01|7869.01|0
1641916590000|2022-01-11 15:56:30|7868.95|7868.95|7868.98|7868.98|7868.98|7868.98|7868.85|7868.85|0
1641916600000|2022-01-11 15:56:40|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|0
1641916610000|2022-01-11 15:56:50|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|0
1641916620000|2022-01-11 15:57:00|7870.9|7870.9|7871.58|7871.58|7871.58|7871.58|7870.9|7870.9|0
1641916630000|2022-01-11 15:57:10|7872.43|7872.43|7873.29|7873.29|7873.29|7873.29|7872.43|7872.43|0
1641916640000|2022-01-11 15:57:20|7873.19|7873.19|7875.36|7875.36|7875.36|7875.36|7873.19|7873.19|0
1641916650000|2022-01-11 15:57:30|7875.55|7875.55|7880.7|7880.7|7880.7|7880.7|7875.55|7875.55|0
1641916660000|2022-01-11 15:57:40|7880.79|7880.79|7884.94|7884.94|7885.02|7885.02|7880.79|7880.79|0
1641916670000|2022-01-11 15:57:50|7885.13|7885.13|7884.1|7884.1|7885.41|7885.41|7884.1|7884.1|0
1641916680000|2022-01-11 15:58:00|7883.53|7883.53|7884.43|7884.43|7884.43|7884.43|7883.34|7883.34|0
1641916690000|2022-01-11 15:58:10|7884.52|7884.52|7886.72|7886.72|7887.09|7887.09|7884.52|7884.52|0
1641916700000|2022-01-11 15:58:20|7886.81|7886.81|7883.66|7883.66|7886.81|7886.81|7883.39|7883.39|0
1641916710000|2022-01-11 15:58:30|7883.47|7883.47|7884.19|7884.19|7884.19|7884.19|7883.47|7883.47|0
1641916720000|2022-01-11 15:58:40|7885.9|7885.9|7888.27|7888.27|7888.27|7888.27|7885.9|7885.9|0
1641916730000|2022-01-11 15:58:50|7888.72|7888.72|7888.84|7888.84|7889.64|7889.64|7888.72|7888.72|0
1641916740000|2022-01-11 15:59:00|7889.32|7889.32|7891.16|7891.16|7891.16|7891.16|7889.01|7889.01|0
1641916750000|2022-01-11 15:59:10|7891.21|7891.21|7890.95|7890.95|7891.21|7891.21|7890.95|7890.95|0
1641916760000|2022-01-11 15:59:20|7891.33|7891.33|7891.36|7891.36|7891.36|7891.36|7891.33|7891.33|0
1641916770000|2022-01-11 15:59:30|7891.55|7891.55|7892.4|7892.4|7892.41|7892.41|7891.55|7891.55|0
1641916780000|2022-01-11 15:59:40|7892.63|7892.63|7893.28|7893.28|7893.49|7893.49|7892.63|7892.63|0
1641916790000|2022-01-11 15:59:50|7893.06|7893.06|7892.46|7892.46|7893.44|7893.44|7892.46|7892.46|0
1641916800000|2022-01-11 16:00:00|7891.6|7891.6|7889.43|7889.43|7891.6|7891.6|7889.43|7889.43|0
1641916810000|2022-01-11 16:00:10|7889.26|7889.26|7887.31|7887.31|7889.26|7889.26|7887.31|7887.31|0
1641916820000|2022-01-11 16:00:20|7888.16|7888.16|7887.74|7887.74|7888.25|7888.25|7887.74|7887.74|0
1641916830000|2022-01-11 16:00:30|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|0
1641916840000|2022-01-11 16:00:40|7887.94|7887.94|7881.68|7881.68|7887.94|7887.94|7881.62|7881.62|0
1641916850000|2022-01-11 16:00:50|7881.75|7881.75|7880.98|7880.98|7881.88|7881.88|7880.98|7880.98|0
1641916860000|2022-01-11 16:01:00|7881.02|7881.02|7884.99|7884.99|7884.99|7884.99|7881.02|7881.02|0
1641916870000|2022-01-11 16:01:10|7884.89|7884.89|7884.46|7884.46|7885.08|7885.08|7884.46|7884.46|0
1641916880000|2022-01-11 16:01:20|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|0
1641916890000|2022-01-11 16:01:30|7884.48|7884.48|7878.2|7878.2|7884.48|7884.48|7878.2|7878.2|0
1641916900000|2022-01-11 16:01:40|7878.39|7878.39|7881.14|7881.14|7881.36|7881.36|7878.2|7878.2|0
1641916910000|2022-01-11 16:01:50|7880.53|7880.53|7880.97|7880.97|7880.97|7880.97|7879.92|7879.92|0
1641916920000|2022-01-11 16:02:00|7881.29|7881.29|7879.39|7879.39|7881.59|7881.59|7878.53|7878.53|0
1641916930000|2022-01-11 16:02:10|7879.09|7879.09|7879.32|7879.32|7879.32|7879.32|7877.94|7877.94|0
1641916940000|2022-01-11 16:02:20|7878.46|7878.46|7879.08|7879.08|7879.08|7879.08|7877.23|7877.23|0
1641916950000|2022-01-11 16:02:30|7879.23|7879.23|7878.4|7878.4|7879.23|7879.23|7878.4|7878.4|0
1641916960000|2022-01-11 16:02:40|7880.11|7880.11|7881.18|7881.18|7881.26|7881.26|7880|7880|0
1641916970000|2022-01-11 16:02:50|7880.76|7880.76|7880.54|7880.54|7881.4|7881.4|7880.54|7880.54|0
1641916980000|2022-01-11 16:03:00|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|0
1641916990000|2022-01-11 16:03:10|7880.68|7880.68|7880.13|7880.13|7880.68|7880.68|7879.28|7879.28|0
1641917000000|2022-01-11 16:03:20|7880.05|7880.05|7883.8|7883.8|7883.8|7883.8|7880.05|7880.05|0
1641917010000|2022-01-11 16:03:30|7883.74|7883.74|7883.32|7883.32|7883.74|7883.74|7883.32|7883.32|0
1641917020000|2022-01-11 16:03:40|7883.48|7883.48|7887.61|7887.61|7887.95|7887.95|7883.48|7883.48|0
1641917030000|2022-01-11 16:03:50|7887.42|7887.42|7891.06|7891.06|7891.06|7891.06|7887.42|7887.42|0
1641917040000|2022-01-11 16:04:00|7891.51|7891.51|7889.83|7889.83|7891.51|7891.51|7889.49|7889.49|0
1641917050000|2022-01-11 16:04:10|7890.69|7890.69|7890.52|7890.52|7890.69|7890.69|7890.52|7890.52|0
1641917060000|2022-01-11 16:04:20|7885.61|7885.61|7888.44|7888.44|7888.44|7888.44|7885.61|7885.61|0
1641917070000|2022-01-11 16:04:30|7889.29|7889.29|7889.14|7889.14|7889.29|7889.29|7888.6|7888.6|0
1641917080000|2022-01-11 16:04:40|7888.84|7888.84|7889.79|7889.79|7890.02|7890.02|7888.68|7888.68|0
1641917090000|2022-01-11 16:04:50|7889.68|7889.68|7886.89|7886.89|7889.68|7889.68|7886.62|7886.62|0
1641917100000|2022-01-11 16:05:00|7886.98|7886.98|7886.02|7886.02|7887.25|7887.25|7884.93|7884.93|0
1641917110000|2022-01-11 16:05:10|7876.97|7876.97|7869.74|7869.74|7876.97|7876.97|7869.74|7869.74|0
1641917120000|2022-01-11 16:05:20|7869.84|7869.84|7870.83|7870.83|7871.8|7871.8|7869.84|7869.84|0
1641917130000|2022-01-11 16:05:30|7870.92|7870.92|7871.22|7871.22|7871.22|7871.22|7870.92|7870.92|0
1641917140000|2022-01-11 16:05:40|7871.12|7871.12|7870.62|7870.62|7871.68|7871.68|7870.61|7870.61|0
1641917150000|2022-01-11 16:05:50|7870.54|7870.54|7873.79|7873.79|7873.79|7873.79|7870.54|7870.54|0
1641917160000|2022-01-11 16:06:00|7873.82|7873.82|7871.74|7871.74|7874.13|7874.13|7871.74|7871.74|0
1641917170000|2022-01-11 16:06:10|7871.63|7871.63|7870.49|7870.49|7871.63|7871.63|7870.32|7870.32|0
1641917180000|2022-01-11 16:06:20|7870.29|7870.29|7870.17|7870.17|7870.57|7870.57|7870.17|7870.17|0
1641917190000|2022-01-11 16:06:30|7869.39|7869.39|7867.6|7867.6|7869.39|7869.39|7867.5|7867.5|0
1641917200000|2022-01-11 16:06:40|7867.13|7867.13|7866.96|7866.96|7867.13|7867.13|7866.64|7866.64|0
1641917210000|2022-01-11 16:06:50|7867.04|7867.04|7864.56|7864.56|7867.21|7867.21|7864.46|7864.46|0
1641917220000|2022-01-11 16:07:00|7864.62|7864.62|7867.38|7867.38|7867.38|7867.38|7864.62|7864.62|0
1641917230000|2022-01-11 16:07:10|7866.52|7866.52|7864.78|7864.78|7867.07|7867.07|7863.32|7863.32|0
1641917240000|2022-01-11 16:07:20|7864.91|7864.91|7866.31|7866.31|7866.62|7866.62|7864.72|7864.72|0
1641917250000|2022-01-11 16:07:30|7866.12|7866.12|7869.54|7869.54|7869.54|7869.54|7866.09|7866.09|0
1641917260000|2022-01-11 16:07:40|7869.76|7869.76|7871.13|7871.13|7872.48|7872.48|7869.76|7869.76|0
1641917270000|2022-01-11 16:07:50|7871.07|7871.07|7872.7|7872.7|7872.7|7872.7|7871.04|7871.04|0
1641917280000|2022-01-11 16:08:00|7873.56|7873.56|7874.96|7874.96|7874.96|7874.96|7873.56|7873.56|0
1641917290000|2022-01-11 16:08:10|7874.48|7874.48|7872.44|7872.44|7874.48|7874.48|7872.28|7872.28|0
1641917300000|2022-01-11 16:08:20|7872.6|7872.6|7872.49|7872.49|7872.6|7872.6|7872.36|7872.36|0
1641917310000|2022-01-11 16:08:30|7872.62|7872.62|7872.04|7872.04|7872.62|7872.62|7872.04|7872.04|0
1641917320000|2022-01-11 16:08:40|7872.1|7872.1|7870.72|7870.72|7872.1|7872.1|7870.72|7870.72|0
1641917330000|2022-01-11 16:08:50|7870.91|7870.91|7869.76|7869.76|7870.91|7870.91|7869.75|7869.75|0
1641917340000|2022-01-11 16:09:00|7869.57|7869.57|7868.59|7868.59|7869.57|7869.57|7868.18|7868.18|0
1641917350000|2022-01-11 16:09:10|7868.73|7868.73|7868.63|7868.63|7869.33|7869.33|7868.63|7868.63|0
1641917360000|2022-01-11 16:09:20|7868.19|7868.19|7867.03|7867.03|7868.27|7868.27|7867.03|7867.03|0
1641917370000|2022-01-11 16:09:30|7873.72|7873.72|7874.91|7874.91|7874.91|7874.91|7873.72|7873.72|0
1641917380000|2022-01-11 16:09:40|7874.72|7874.72|7875.19|7875.19|7875.19|7875.19|7874.56|7874.56|0
1641917390000|2022-01-11 16:09:50|7875.38|7875.38|7876.8|7876.8|7876.8|7876.8|7875.38|7875.38|0
1641917400000|2022-01-11 16:10:00|7876.88|7876.88|7876.7|7876.7|7876.88|7876.88|7876.69|7876.69|0
1641917410000|2022-01-11 16:10:10|7877.24|7877.24|7880.61|7880.61|7880.78|7880.78|7877.24|7877.24|0
1641917420000|2022-01-11 16:10:20|7881.21|7881.21|7882.62|7882.62|7882.62|7882.62|7881.21|7881.21|0
1641917430000|2022-01-11 16:10:30|7882.49|7882.49|7881.07|7881.07|7882.89|7882.89|7881.07|7881.07|0
1641917440000|2022-01-11 16:10:40|7880.77|7880.77|7880.87|7880.87|7881.38|7881.38|7879.99|7879.99|0
1641917450000|2022-01-11 16:10:50|7880.77|7880.77|7881.6|7881.6|7881.64|7881.64|7880.73|7880.73|0
1641917460000|2022-01-11 16:11:00|7881.41|7881.41|7881.92|7881.92|7882.03|7882.03|7881.3|7881.3|0
1641917470000|2022-01-11 16:11:10|7886.97|7886.97|7880.69|7880.69|7886.97|7886.97|7880.02|7880.02|0
1641917480000|2022-01-11 16:11:20|7880.72|7880.72|7881.18|7881.18|7882.73|7882.73|7880.72|7880.72|0
1641917490000|2022-01-11 16:11:30|7880.89|7880.89|7877.21|7877.21|7880.89|7880.89|7877.21|7877.21|0
1641917500000|2022-01-11 16:11:40|7877.58|7877.58|7877.46|7877.46|7877.68|7877.68|7877.07|7877.07|0
1641917510000|2022-01-11 16:11:50|7875.88|7875.88|7876.15|7876.15|7876.15|7876.15|7875.88|7875.88|0
1641917520000|2022-01-11 16:12:00|7876.46|7876.46|7877.13|7877.13|7877.52|7877.52|7876.37|7876.37|0
1641917530000|2022-01-11 16:12:10|7877|7877|7877.39|7877.39|7877.39|7877.39|7876.39|7876.39|0
1641917540000|2022-01-11 16:12:20|7876.73|7876.73|7875.48|7875.48|7877.64|7877.64|7875.48|7875.48|0
1641917550000|2022-01-11 16:12:30|7870.08|7870.08|7868.58|7868.58|7870.08|7870.08|7868.58|7868.58|0
1641917560000|2022-01-11 16:12:40|7867.38|7867.38|7867.33|7867.33|7867.9|7867.9|7867.33|7867.33|0
1641917570000|2022-01-11 16:12:50|7867.22|7867.22|7864.88|7864.88|7867.92|7867.92|7864.02|7864.02|0
1641917580000|2022-01-11 16:13:00|7864.77|7864.77|7864.32|7864.32|7864.77|7864.77|7864.32|7864.32|0
1641917590000|2022-01-11 16:13:10|7862.51|7862.51|7862.13|7862.13|7862.59|7862.59|7862.13|7862.13|0
1641917600000|2022-01-11 16:13:20|7862.2|7862.2|7863.64|7863.64|7863.91|7863.91|7861.84|7861.84|0
1641917610000|2022-01-11 16:13:30|7863.26|7863.26|7862.84|7862.84|7863.26|7863.26|7862.84|7862.84|0
1641917620000|2022-01-11 16:13:40|7861.98|7861.98|7862.14|7862.14|7862.24|7862.24|7861.98|7861.98|0
1641917630000|2022-01-11 16:13:50|7862.3|7862.3|7856.27|7856.27|7862.3|7862.3|7856.27|7856.27|0
1641917640000|2022-01-11 16:14:00|7856.46|7856.46|7857.39|7857.39|7857.71|7857.71|7856.46|7856.46|0
1641917650000|2022-01-11 16:14:10|7857.65|7857.65|7860.39|7860.39|7860.62|7860.62|7857.52|7857.52|0
1641917660000|2022-01-11 16:14:20|7860.61|7860.61|7860.46|7860.46|7860.61|7860.61|7859.75|7859.75|0
1641917670000|2022-01-11 16:14:30|7860.69|7860.69|7861.22|7861.22|7861.22|7861.22|7860.69|7860.69|0
1641917680000|2022-01-11 16:14:40|7861.06|7861.06|7856.64|7856.64|7861.44|7861.44|7856.54|7856.54|0
1641917690000|2022-01-11 16:14:50|7856.83|7856.83|7854.25|7854.25|7856.83|7856.83|7854.21|7854.21|0
1641917700000|2022-01-11 16:15:00|7854.06|7854.06|7853.45|7853.45|7854.06|7854.06|7853.45|7853.45|0
1641917710000|2022-01-11 16:15:10|7853.48|7853.48|7853.31|7853.31|7854.29|7854.29|7853.22|7853.22|0
1641917720000|2022-01-11 16:15:20|7853.52|7853.52|7852.63|7852.63|7853.52|7853.52|7852.26|7852.26|0
1641917730000|2022-01-11 16:15:30|7852.92|7852.92|7851.95|7851.95|7852.92|7852.92|7851.5|7851.5|0
1641917740000|2022-01-11 16:15:40|7852.03|7852.03|7851.88|7851.88|7852.26|7852.26|7851.88|7851.88|0
1641917750000|2022-01-11 16:15:50|7851.8|7851.8|7851.68|7851.68|7851.83|7851.83|7850.79|7850.79|0
1641917760000|2022-01-11 16:16:00|7851.6|7851.6|7852.26|7852.26|7852.26|7852.26|7851.6|7851.6|0
1641917770000|2022-01-11 16:16:10|7852.1|7852.1|7850.72|7850.72|7852.1|7852.1|7850.72|7850.72|0
1641917780000|2022-01-11 16:16:20|7847.47|7847.47|7851.55|7851.55|7851.63|7851.63|7847.47|7847.47|0
1641917790000|2022-01-11 16:16:30|7851.33|7851.33|7851.77|7851.77|7852.27|7852.27|7851.33|7851.33|0
1641917800000|2022-01-11 16:16:40|7851.64|7851.64|7852.47|7852.47|7852.82|7852.82|7851.64|7851.64|0
1641917810000|2022-01-11 16:16:50|7852.41|7852.41|7853.76|7853.76|7853.76|7853.76|7852.15|7852.15|0
1641917820000|2022-01-11 16:17:00|7853.68|7853.68|7855.07|7855.07|7855.07|7855.07|7853.68|7853.68|0
1641917830000|2022-01-11 16:17:10|7855.47|7855.47|7856.48|7856.48|7857.14|7857.14|7855.47|7855.47|0
1641917840000|2022-01-11 16:17:20|7856.25|7856.25|7856.16|7856.16|7856.25|7856.25|7856.12|7856.12|0
1641917850000|2022-01-11 16:17:30|7856.49|7856.49|7855.6|7855.6|7856.49|7856.49|7855.6|7855.6|0
1641917860000|2022-01-11 16:17:40|7855.64|7855.64|7851.63|7851.63|7855.72|7855.72|7851.63|7851.63|0
1641917870000|2022-01-11 16:17:50|7850.73|7850.73|7853.49|7853.49|7853.49|7853.49|7850.73|7850.73|0
1641917880000|2022-01-11 16:18:00|7853.59|7853.59|7853.75|7853.75|7853.84|7853.84|7853.36|7853.36|0
1641917890000|2022-01-11 16:18:10|7855.65|7855.65|7854.79|7854.79|7855.84|7855.84|7854.79|7854.79|0
1641917900000|2022-01-11 16:18:20|7854.9|7854.9|7855.93|7855.93|7855.93|7855.93|7854.48|7854.48|0
1641917910000|2022-01-11 16:18:30|7855.85|7855.85|7856.09|7856.09|7856.6|7856.6|7855.56|7855.56|0
1641917920000|2022-01-11 16:18:40|7856.32|7856.32|7856.39|7856.39|7856.55|7856.55|7856.32|7856.32|0
1641917930000|2022-01-11 16:18:50|7857.03|7857.03|7856.81|7856.81|7857.03|7857.03|7856.81|7856.81|0
1641917940000|2022-01-11 16:19:00|7856.92|7856.92|7856.18|7856.18|7857.08|7857.08|7856.01|7856.01|0
1641917950000|2022-01-11 16:19:10|7856.07|7856.07|7854.72|7854.72|7856.07|7856.07|7854.72|7854.72|0
1641917960000|2022-01-11 16:19:20|7854.49|7854.49|7854.03|7854.03|7854.49|7854.49|7853.8|7853.8|0
1641917970000|2022-01-11 16:19:30|7854.3|7854.3|7853.9|7853.9|7854.3|7854.3|7853.9|7853.9|0
1641917980000|2022-01-11 16:19:40|7852.17|7852.17|7853.96|7853.96|7855.18|7855.18|7852.17|7852.17|0
1641917990000|2022-01-11 16:19:50|7853.36|7853.36|7853.22|7853.22|7853.59|7853.59|7853.22|7853.22|0
1641918000000|2022-01-11 16:20:00|7853.12|7853.12|7852.52|7852.52|7853.36|7853.36|7852.52|7852.52|0
1641918010000|2022-01-11 16:20:10|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|0
1641918020000|2022-01-11 16:20:20|7853.98|7853.98|7854.03|7854.03|7854.03|7854.03|7853.98|7853.98|0
1641918030000|2022-01-11 16:20:30|7854.41|7854.41|7856.28|7856.28|7856.28|7856.28|7854.41|7854.41|0
1641918040000|2022-01-11 16:20:40|7856.36|7856.36|7855.97|7855.97|7856.39|7856.39|7855.97|7855.97|0
1641918050000|2022-01-11 16:20:50|7856.13|7856.13|7860.33|7860.33|7860.33|7860.33|7856.13|7856.13|0
1641918060000|2022-01-11 16:21:00|7860.42|7860.42|7860.03|7860.03|7860.72|7860.72|7859.59|7859.59|0
1641918070000|2022-01-11 16:21:10|7860.07|7860.07|7860.29|7860.29|7860.29|7860.29|7859.91|7859.91|0
1641918080000|2022-01-11 16:21:20|7860.59|7860.59|7860.99|7860.99|7861.3|7861.3|7860.59|7860.59|0
1641918090000|2022-01-11 16:21:30|7860.75|7860.75|7863.09|7863.09|7863.2|7863.2|7860.75|7860.75|0
1641918100000|2022-01-11 16:21:40|7863.19|7863.19|7863.46|7863.46|7863.73|7863.73|7863.05|7863.05|0
1641918110000|2022-01-11 16:21:50|7863.54|7863.54|7863.54|7863.54|7863.82|7863.82|7863.13|7863.13|0
1641918120000|2022-01-11 16:22:00|7863.73|7863.73|7865.12|7865.12|7865.39|7865.39|7863.73|7863.73|0
1641918130000|2022-01-11 16:22:10|7865.98|7865.98|7871.24|7871.24|7871.24|7871.24|7865.98|7865.98|0
1641918140000|2022-01-11 16:22:20|7871.46|7871.46|7872.11|7872.11|7872.21|7872.21|7871.27|7871.27|0
1641918150000|2022-01-11 16:22:30|7871.89|7871.89|7870.52|7870.52|7871.89|7871.89|7870.52|7870.52|0
1641918160000|2022-01-11 16:22:40|7870.65|7870.65|7869.76|7869.76|7870.65|7870.65|7869.38|7869.38|0
1641918170000|2022-01-11 16:22:50|7869.66|7869.66|7871.04|7871.04|7871.38|7871.38|7869.66|7869.66|0
1641918180000|2022-01-11 16:23:00|7871.32|7871.32|7870.59|7870.59|7871.32|7871.32|7869.48|7869.48|0
1641918190000|2022-01-11 16:23:10|7870.69|7870.69|7870.59|7870.59|7871.44|7871.44|7870.59|7870.59|0
1641918200000|2022-01-11 16:23:20|7870.65|7870.65|7870.51|7870.51|7872.18|7872.18|7870.28|7870.28|0
1641918210000|2022-01-11 16:23:30|7870.59|7870.59|7870.43|7870.43|7871.37|7871.37|7870.34|7870.34|0
1641918220000|2022-01-11 16:23:40|7870.54|7870.54|7870.62|7870.62|7870.62|7870.62|7870.16|7870.16|0
1641918230000|2022-01-11 16:23:50|7870.5|7870.5|7870.83|7870.83|7871.23|7871.23|7870.35|7870.35|0
1641918240000|2022-01-11 16:24:00|7870.74|7870.74|7871.32|7871.32|7871.32|7871.32|7870.09|7870.09|0
1641918250000|2022-01-11 16:24:10|7871.23|7871.23|7870.66|7870.66|7871.49|7871.49|7870.66|7870.66|0
1641918260000|2022-01-11 16:24:20|7871.2|7871.2|7870.38|7870.38|7871.2|7871.2|7870.04|7870.04|0
1641918270000|2022-01-11 16:24:30|7870.32|7870.32|7870.54|7870.54|7871.14|7871.14|7870.32|7870.32|0
1641918280000|2022-01-11 16:24:40|7870.37|7870.37|7866.93|7866.93|7870.37|7870.37|7866.84|7866.84|0
1641918290000|2022-01-11 16:24:50|7866.74|7866.74|7864.95|7864.95|7866.9|7866.9|7864.67|7864.67|0
1641918300000|2022-01-11 16:25:00|7865.05|7865.05|7866.09|7866.09|7866.4|7866.4|7865.05|7865.05|0
1641918310000|2022-01-11 16:25:10|7866.16|7866.16|7867.96|7867.96|7867.96|7867.96|7866.16|7866.16|0
1641918320000|2022-01-11 16:25:20|7868.04|7868.04|7870.99|7870.99|7870.99|7870.99|7867.97|7867.97|0
1641918330000|2022-01-11 16:25:30|7870.8|7870.8|7870.1|7870.1|7870.8|7870.8|7870.1|7870.1|0
1641918340000|2022-01-11 16:25:40|7869.88|7869.88|7865.87|7865.87|7869.88|7869.88|7865.87|7865.87|0
1641918350000|2022-01-11 16:25:50|7865.77|7865.77|7866.48|7866.48|7866.48|7866.48|7865.7|7865.7|0
1641918360000|2022-01-11 16:26:00|7866.61|7866.61|7866.98|7866.98|7867.05|7867.05|7866.45|7866.45|0
1641918370000|2022-01-11 16:26:10|7866.12|7866.12|7866.13|7866.13|7866.2|7866.2|7865.98|7865.98|0
1641918380000|2022-01-11 16:26:20|7866.26|7866.26|7866.29|7866.29|7867.01|7867.01|7865.88|7865.88|0
1641918390000|2022-01-11 16:26:30|7866.05|7866.05|7867.32|7867.32|7867.32|7867.32|7866.05|7866.05|0
1641918400000|2022-01-11 16:26:40|7867.12|7867.12|7868.08|7868.08|7869.03|7869.03|7867.12|7867.12|0
1641918410000|2022-01-11 16:26:50|7868|7868|7869.08|7869.08|7869.25|7869.25|7867.69|7867.69|0
1641918420000|2022-01-11 16:27:00|7869.16|7869.16|7871.12|7871.12|7871.12|7871.12|7869.05|7869.05|0
1641918430000|2022-01-11 16:27:10|7871.23|7871.23|7874.28|7874.28|7875.52|7875.52|7871.23|7871.23|0
1641918440000|2022-01-11 16:27:20|7874.15|7874.15|7873.88|7873.88|7874.15|7874.15|7873.78|7873.78|0
1641918450000|2022-01-11 16:27:30|7873.91|7873.91|7874.27|7874.27|7874.27|7874.27|7873.81|7873.81|0
1641918460000|2022-01-11 16:27:40|7874.28|7874.28|7872.57|7872.57|7874.28|7874.28|7871.93|7871.93|0
1641918470000|2022-01-11 16:27:50|7872.76|7872.76|7872.77|7872.77|7872.77|7872.77|7872.56|7872.56|0
1641918480000|2022-01-11 16:28:00|7872.69|7872.69|7872.86|7872.86|7872.86|7872.86|7872.62|7872.62|0
1641918490000|2022-01-11 16:28:10|7872.6|7872.6|7871.85|7871.85|7872.6|7872.6|7871.77|7871.77|0
1641918500000|2022-01-11 16:28:20|7873.56|7873.56|7874.82|7874.82|7874.91|7874.91|7872.86|7872.86|0
1641918510000|2022-01-11 16:28:30|7873.78|7873.78|7873.46|7873.46|7873.91|7873.91|7873.3|7873.3|0
1641918520000|2022-01-11 16:28:40|7873.3|7873.3|7873.31|7873.31|7873.49|7873.49|7872.35|7872.35|0
1641918530000|2022-01-11 16:28:50|7873.01|7873.01|7871.07|7871.07|7873.14|7873.14|7870.93|7870.93|0
1641918540000|2022-01-11 16:29:00|7871.13|7871.13|7870.12|7870.12|7871.42|7871.42|7870.12|7870.12|0
1641918550000|2022-01-11 16:29:10|7868.78|7868.78|7868.65|7868.65|7868.78|7868.78|7868.65|7868.65|0
1641918560000|2022-01-11 16:29:20|7868.39|7868.39|7869.27|7869.27|7869.27|7869.27|7867.15|7867.15|0
1641918570000|2022-01-11 16:29:30|7869.2|7869.2|7871.55|7871.55|7871.55|7871.55|7869.09|7869.09|0
1641918580000|2022-01-11 16:29:40|7871.66|7871.66|7872.16|7872.16|7872.16|7872.16|7871.66|7871.66|0
1641918590000|2022-01-11 16:29:50|7872.25|7872.25|7872.6|7872.6|7873.1|7873.1|7870.54|7870.54|0
1641975300000|2022-01-12 08:15:00|7929.23|7929.23|7928.26|7928.26|7929.23|7929.23|7928.26|7928.26|0
1641975310000|2022-01-12 08:15:10|7929.19|7929.19|7929.19|7929.19|7929.41|7929.41|7929.19|7929.19|0
1641975330000|2022-01-12 08:15:30|7929.58|7929.58|7930.74|7930.74|7930.74|7930.74|7929.58|7929.58|0
1641975340000|2022-01-12 08:15:40|7931.04|7931.04|7932.25|7932.25|7932.66|7932.66|7930.74|7930.74|0
1641975350000|2022-01-12 08:15:50|7932.56|7932.56|7936.75|7936.75|7937.14|7937.14|7932.25|7932.25|0
1641975360000|2022-01-12 08:16:00|7936.91|7936.91|7938.25|7938.25|7938.63|7938.63|7936.91|7936.91|0
1641975370000|2022-01-12 08:16:10|7937.94|7937.94|7938.58|7938.58|7938.58|7938.58|7937.94|7937.94|0
1641975380000|2022-01-12 08:16:20|7938.91|7938.91|7938.82|7938.82|7938.91|7938.91|7938.82|7938.82|0
1641975390000|2022-01-12 08:16:30|7938.71|7938.71|7937.9|7937.9|7939.39|7939.39|7937.48|7937.48|0
1641975400000|2022-01-12 08:16:40|7937.67|7937.67|7938.42|7938.42|7938.58|7938.58|7937.37|7937.37|0
1641975410000|2022-01-12 08:16:50|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1641975420000|2022-01-12 08:17:00|7939.6|7939.6|7939.88|7939.88|7939.88|7939.88|7939.6|7939.6|0
1641975440000|2022-01-12 08:17:20|7938.97|7938.97|7938.94|7938.94|7939.89|7939.89|7938.82|7938.82|0
1641975450000|2022-01-12 08:17:30|7939.19|7939.19|7938.96|7938.96|7939.19|7939.19|7938.96|7938.96|0
1641975460000|2022-01-12 08:17:40|7939.07|7939.07|7937.72|7937.72|7939.18|7939.18|7937.72|7937.72|0
1641975470000|2022-01-12 08:17:50|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|0
1641975480000|2022-01-12 08:18:00|7936.63|7936.63|7937.56|7937.56|7937.68|7937.68|7936.63|7936.63|0
1641975490000|2022-01-12 08:18:10|7937.72|7937.72|7936.86|7936.86|7937.72|7937.72|7936.86|7936.86|0
1641975500000|2022-01-12 08:18:20|7937.49|7937.49|7934.86|7934.86|7937.49|7937.49|7934.8|7934.8|0
1641975510000|2022-01-12 08:18:30|7935.26|7935.26|7934.4|7934.4|7935.53|7935.53|7934.4|7934.4|0
1641975520000|2022-01-12 08:18:40|7935.44|7935.44|7935.46|7935.46|7935.7|7935.7|7935.44|7935.44|0
1641975530000|2022-01-12 08:18:50|7935.59|7935.59|7936.11|7936.11|7936.11|7936.11|7935.59|7935.59|0
1641975540000|2022-01-12 08:19:00|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|0
1641975550000|2022-01-12 08:19:10|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1641975570000|2022-01-12 08:19:30|7934.72|7934.72|7934.81|7934.81|7934.81|7934.81|7934.38|7934.38|0
1641975580000|2022-01-12 08:19:40|7935.12|7935.12|7934.65|7934.65|7935.12|7935.12|7934.65|7934.65|0
1641975600000|2022-01-12 08:20:00|7934.05|7934.05|7929.49|7929.49|7934.05|7934.05|7928.63|7928.63|0
1641975610000|2022-01-12 08:20:10|7930.95|7930.95|7931.23|7931.23|7931.23|7931.23|7930.95|7930.95|0
1641975630000|2022-01-12 08:20:30|7930.4|7930.4|7930.25|7930.25|7930.4|7930.4|7930.25|7930.25|0
1641975640000|2022-01-12 08:20:40|7930.55|7930.55|7931.44|7931.44|7931.44|7931.44|7930.55|7930.55|0
1641975650000|2022-01-12 08:20:50|7931.14|7931.14|7933.5|7933.5|7933.5|7933.5|7931.14|7931.14|0
1641975660000|2022-01-12 08:21:00|7933.13|7933.13|7932.72|7932.72|7933.24|7933.24|7932.72|7932.72|0
1641975670000|2022-01-12 08:21:10|7932.6|7932.6|7933.24|7933.24|7933.24|7933.24|7932.6|7932.6|0
1641975680000|2022-01-12 08:21:20|7933.65|7933.65|7937.06|7937.06|7937.06|7937.06|7933.03|7933.03|0
1641975690000|2022-01-12 08:21:30|7936.2|7936.2|7935.28|7935.28|7936.33|7936.33|7935.28|7935.28|0
1641975700000|2022-01-12 08:21:40|7935.06|7935.06|7934.26|7934.26|7935.06|7935.06|7933.35|7933.35|0
1641975710000|2022-01-12 08:21:50|7934.05|7934.05|7934.79|7934.79|7934.79|7934.79|7933.71|7933.71|0
1641975720000|2022-01-12 08:22:00|7934.98|7934.98|7935.17|7935.17|7935.17|7935.17|7934.98|7934.98|0
1641975730000|2022-01-12 08:22:10|7936.88|7936.88|7932.89|7932.89|7936.88|7936.88|7932.89|7932.89|0
1641975740000|2022-01-12 08:22:20|7932.97|7932.97|7932.6|7932.6|7932.97|7932.97|7932.36|7932.36|0
1641975760000|2022-01-12 08:22:40|7934.31|7934.31|7930.44|7930.44|7934.31|7934.31|7930.44|7930.44|0
1641975770000|2022-01-12 08:22:50|7930.31|7930.31|7927.77|7927.77|7930.31|7930.31|7927.77|7927.77|0
1641975780000|2022-01-12 08:23:00|7927.64|7927.64|7925.95|7925.95|7927.91|7927.91|7925.95|7925.95|0
1641975790000|2022-01-12 08:23:10|7925.91|7925.91|7927.55|7927.55|7927.55|7927.55|7925.53|7925.53|0
1641975800000|2022-01-12 08:23:20|7927.94|7927.94|7929.03|7929.03|7929.16|7929.16|7927.94|7927.94|0
1641975810000|2022-01-12 08:23:30|7929.47|7929.47|7931.49|7931.49|7931.49|7931.49|7929.47|7929.47|0
1641975820000|2022-01-12 08:23:40|7933.2|7933.2|7932.25|7932.25|7933.2|7933.2|7932.25|7932.25|0
1641975830000|2022-01-12 08:23:50|7932.64|7932.64|7934.62|7934.62|7934.62|7934.62|7932.28|7932.28|0
1641975840000|2022-01-12 08:24:00|7935.47|7935.47|7934.11|7934.11|7936.22|7936.22|7933.65|7933.65|0
1641975850000|2022-01-12 08:24:10|7934.97|7934.97|7933.52|7933.52|7934.97|7934.97|7933.12|7933.12|0
1641975860000|2022-01-12 08:24:20|7932.66|7932.66|7931.14|7931.14|7932.66|7932.66|7931.14|7931.14|0
1641975870000|2022-01-12 08:24:30|7931.45|7931.45|7930.13|7930.13|7931.45|7931.45|7930.13|7930.13|0
1641975890000|2022-01-12 08:24:50|7930.07|7930.07|7929.96|7929.96|7930.07|7930.07|7929.96|7929.96|0
1641975900000|2022-01-12 08:25:00|7929.77|7929.77|7930.53|7930.53|7930.53|7930.53|7929.77|7929.77|0
1641975910000|2022-01-12 08:25:10|7929.91|7929.91|7927.78|7927.78|7929.91|7929.91|7927.78|7927.78|0
1641975920000|2022-01-12 08:25:20|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|0
1641975930000|2022-01-12 08:25:30|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|0
1641975940000|2022-01-12 08:25:40|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|0
1641975950000|2022-01-12 08:25:50|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|0
1641975960000|2022-01-12 08:26:00|7929.4|7929.4|7932.57|7932.57|7932.57|7932.57|7929.4|7929.4|0
1641975970000|2022-01-12 08:26:10|7933.42|7933.42|7930.85|7930.85|7933.42|7933.42|7930.85|7930.85|0
1641975980000|2022-01-12 08:26:20|7930.99|7930.99|7929.06|7929.06|7930.99|7930.99|7929.06|7929.06|0
1641975990000|2022-01-12 08:26:30|7928.68|7928.68|7924.48|7924.48|7928.68|7928.68|7924.48|7924.48|0
1641976000000|2022-01-12 08:26:40|7923.86|7923.86|7919.43|7919.43|7923.86|7923.86|7919.43|7919.43|0
1641976010000|2022-01-12 08:26:50|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|0
1641976020000|2022-01-12 08:27:00|7920.94|7920.94|7921.49|7921.49|7921.68|7921.68|7920.94|7920.94|0
1641976030000|2022-01-12 08:27:10|7920.64|7920.64|7922.35|7922.35|7922.35|7922.35|7920.64|7920.64|0
1641976040000|2022-01-12 08:27:20|7922.94|7922.94|7924.82|7924.82|7924.82|7924.82|7922.94|7922.94|0
1641976050000|2022-01-12 08:27:30|7924.6|7924.6|7929.89|7929.89|7929.89|7929.89|7924.6|7924.6|0
1641976060000|2022-01-12 08:27:40|7930.51|7930.51|7930.97|7930.97|7930.97|7930.97|7930.51|7930.51|0
1641976070000|2022-01-12 08:27:50|7930.71|7930.71|7927.52|7927.52|7930.71|7930.71|7927.52|7927.52|0
1641976090000|2022-01-12 08:28:10|7927.68|7927.68|7927.57|7927.57|7927.68|7927.68|7927.57|7927.57|0
1641976100000|2022-01-12 08:28:20|7927.3|7927.3|7923.48|7923.48|7927.3|7927.3|7923.48|7923.48|0
1641976110000|2022-01-12 08:28:30|7924.33|7924.33|7923.32|7923.32|7924.33|7924.33|7923.01|7923.01|0
1641976120000|2022-01-12 08:28:40|7923.19|7923.19|7923.35|7923.35|7923.35|7923.35|7923.19|7923.19|0
1641976130000|2022-01-12 08:28:50|7923.02|7923.02|7922.89|7922.89|7923.26|7923.26|7922.89|7922.89|0
1641976140000|2022-01-12 08:29:00|7921.43|7921.43|7922.27|7922.27|7922.7|7922.7|7921.43|7921.43|0
1641976160000|2022-01-12 08:29:20|7922.4|7922.4|7922.33|7922.33|7922.61|7922.61|7922.27|7922.27|0
1641976170000|2022-01-12 08:29:30|7922.12|7922.12|7923.12|7923.12|7923.12|7923.12|7922.12|7922.12|0
1641976180000|2022-01-12 08:29:40|7923.05|7923.05|7922.38|7922.38|7923.57|7923.57|7922.38|7922.38|0
1641976190000|2022-01-12 08:29:50|7922.23|7922.23|7921.38|7921.38|7922.23|7922.23|7920.99|7920.99|0
1641976200000|2022-01-12 08:30:00|7918.42|7918.42|7918.59|7918.59|7919.67|7919.67|7917.82|7917.82|0
1641976210000|2022-01-12 08:30:10|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1641976230000|2022-01-12 08:30:30|7916.57|7916.57|7917.43|7917.43|7917.43|7917.43|7915.77|7915.77|0
1641976250000|2022-01-12 08:30:50|7917.64|7917.64|7917.77|7917.77|7917.77|7917.77|7917.64|7917.64|0
1641976260000|2022-01-12 08:31:00|7917.17|7917.17|7914.86|7914.86|7917.17|7917.17|7914.86|7914.86|0
1641976270000|2022-01-12 08:31:10|7914.95|7914.95|7915.12|7915.12|7916.11|7916.11|7914.95|7914.95|0
1641976280000|2022-01-12 08:31:20|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|0
1641976290000|2022-01-12 08:31:30|7916.28|7916.28|7915.64|7915.64|7916.59|7916.59|7915.64|7915.64|0
1641976300000|2022-01-12 08:31:40|7915.34|7915.34|7912.7|7912.7|7915.34|7915.34|7912.7|7912.7|0
1641976310000|2022-01-12 08:31:50|7912.51|7912.51|7912.44|7912.44|7912.51|7912.51|7912.14|7912.14|0
1641976320000|2022-01-12 08:32:00|7912.7|7912.7|7914.01|7914.01|7914.01|7914.01|7912.16|7912.16|0
1641976330000|2022-01-12 08:32:10|7914.24|7914.24|7913.17|7913.17|7914.44|7914.44|7913.17|7913.17|0
1641976340000|2022-01-12 08:32:20|7913.38|7913.38|7913.08|7913.08|7913.38|7913.38|7913.08|7913.08|0
1641976360000|2022-01-12 08:32:40|7913.93|7913.93|7914.07|7914.07|7914.37|7914.37|7913.93|7913.93|0
1641976370000|2022-01-12 08:32:50|7913.96|7913.96|7914.72|7914.72|7914.78|7914.78|7913.07|7913.07|0
1641976380000|2022-01-12 08:33:00|7914.51|7914.51|7914.04|7914.04|7914.51|7914.51|7911.24|7911.24|0
1641976390000|2022-01-12 08:33:10|7913.84|7913.84|7912.59|7912.59|7913.84|7913.84|7912.59|7912.59|0
1641976400000|2022-01-12 08:33:20|7912.82|7912.82|7912.76|7912.76|7912.95|7912.95|7912.76|7912.76|0
1641976410000|2022-01-12 08:33:30|7912.38|7912.38|7911.43|7911.43|7912.38|7912.38|7911.43|7911.43|0
1641976420000|2022-01-12 08:33:40|7911.69|7911.69|7912.35|7912.35|7912.35|7912.35|7911.69|7911.69|0
1641976430000|2022-01-12 08:33:50|7912.65|7912.65|7911.15|7911.15|7912.65|7912.65|7911.15|7911.15|0
1641976440000|2022-01-12 08:34:00|7911.77|7911.77|7910.54|7910.54|7912.14|7912.14|7910.18|7910.18|0
1641976450000|2022-01-12 08:34:10|7907.98|7907.98|7907.89|7907.89|7907.98|7907.98|7907.89|7907.89|0
1641976460000|2022-01-12 08:34:20|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|0
1641976470000|2022-01-12 08:34:30|7905.2|7905.2|7902.32|7902.32|7905.2|7905.2|7902.22|7902.22|0
1641976480000|2022-01-12 08:34:40|7901.48|7901.48|7902.52|7902.52|7902.52|7902.52|7901.48|7901.48|0
1641976500000|2022-01-12 08:35:00|7902.34|7902.34|7901.68|7901.68|7902.34|7902.34|7901.41|7901.41|0
1641976510000|2022-01-12 08:35:10|7901.37|7901.37|7901.89|7901.89|7901.89|7901.89|7901.37|7901.37|0
1641976520000|2022-01-12 08:35:20|7902.17|7902.17|7902.05|7902.05|7902.27|7902.27|7902.05|7902.05|0
1641976530000|2022-01-12 08:35:30|7902.43|7902.43|7901.78|7901.78|7902.53|7902.53|7901.45|7901.45|0
1641976540000|2022-01-12 08:35:40|7902.31|7902.31|7897.82|7897.82|7902.31|7902.31|7897.79|7897.79|0
1641976550000|2022-01-12 08:35:50|7897.43|7897.43|7897.62|7897.62|7897.82|7897.82|7897.43|7897.43|0
1641976560000|2022-01-12 08:36:00|7897.76|7897.76|7894.23|7894.23|7897.89|7897.89|7894.23|7894.23|0
1641976570000|2022-01-12 08:36:10|7893.58|7893.58|7891.93|7891.93|7893.58|7893.58|7891.2|7891.2|0
1641976580000|2022-01-12 08:36:20|7892.77|7892.77|7894.31|7894.31|7894.42|7894.42|7892.77|7892.77|0
1641976590000|2022-01-12 08:36:30|7892.67|7892.67|7892.37|7892.37|7892.67|7892.67|7892.06|7892.06|0
1641976600000|2022-01-12 08:36:40|7892.66|7892.66|7892.73|7892.73|7892.73|7892.73|7892.66|7892.66|0
1641976610000|2022-01-12 08:36:50|7893.03|7893.03|7893.46|7893.46|7893.6|7893.6|7893.03|7893.03|0
1641976620000|2022-01-12 08:37:00|7895.17|7895.17|7896.23|7896.23|7896.23|7896.23|7895.17|7895.17|0
1641976640000|2022-01-12 08:37:20|7895.53|7895.53|7898.63|7898.63|7898.63|7898.63|7895.46|7895.46|0
1641976650000|2022-01-12 08:37:30|7898.82|7898.82|7898.77|7898.77|7899.31|7899.31|7898.57|7898.57|0
1641976660000|2022-01-12 08:37:40|7899.19|7899.19|7900.07|7900.07|7900.07|7900.07|7899.19|7899.19|0
1641976670000|2022-01-12 08:37:50|7900.15|7900.15|7900.18|7900.18|7900.18|7900.18|7900.15|7900.15|0
1641976680000|2022-01-12 08:38:00|7900.28|7900.28|7900.94|7900.94|7900.94|7900.94|7899.22|7899.22|0
1641976690000|2022-01-12 08:38:10|7900.75|7900.75|7900.41|7900.41|7900.75|7900.75|7900.41|7900.41|0
1641976700000|2022-01-12 08:38:20|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|0
1641976710000|2022-01-12 08:38:30|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|0
1641976720000|2022-01-12 08:38:40|7900.55|7900.55|7901.41|7901.41|7901.41|7901.41|7900.55|7900.55|0
1641976730000|2022-01-12 08:38:50|7901.15|7901.15|7901.04|7901.04|7901.19|7901.19|7901.04|7901.04|0
1641976740000|2022-01-12 08:39:00|7900.93|7900.93|7900.27|7900.27|7901.38|7901.38|7900.27|7900.27|0
1641976750000|2022-01-12 08:39:10|7899.71|7899.71|7900.09|7900.09|7900.09|7900.09|7899.67|7899.67|0
1641976760000|2022-01-12 08:39:20|7900.17|7900.17|7900.71|7900.71|7900.94|7900.94|7900.17|7900.17|0
1641976770000|2022-01-12 08:39:30|7900.78|7900.78|7900.94|7900.94|7900.94|7900.94|7900.78|7900.78|0
1641976780000|2022-01-12 08:39:40|7900.78|7900.78|7900.52|7900.52|7900.78|7900.78|7900.37|7900.37|0
1641976790000|2022-01-12 08:39:50|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.14|7900.14|0
1641976800000|2022-01-12 08:40:00|7900.02|7900.02|7899.96|7899.96|7900.1|7900.1|7899.8|7899.8|0
1641976810000|2022-01-12 08:40:10|7899.56|7899.56|7899.98|7899.98|7899.98|7899.98|7899.56|7899.56|0
1641976820000|2022-01-12 08:40:20|7899.52|7899.52|7901.09|7901.09|7901.17|7901.17|7899.52|7899.52|0
1641976830000|2022-01-12 08:40:30|7900.79|7900.79|7899.96|7899.96|7900.79|7900.79|7899.66|7899.66|0
1641976840000|2022-01-12 08:40:40|7900.12|7900.12|7900.31|7900.31|7900.31|7900.31|7900.12|7900.12|0
1641976850000|2022-01-12 08:40:50|7900.37|7900.37|7899.42|7899.42|7900.37|7900.37|7899.42|7899.42|0
1641976860000|2022-01-12 08:41:00|7899.65|7899.65|7899.25|7899.25|7899.65|7899.65|7898.86|7898.86|0
1641976870000|2022-01-12 08:41:10|7899.33|7899.33|7898.64|7898.64|7899.33|7899.33|7898.64|7898.64|0
1641976880000|2022-01-12 08:41:20|7898.68|7898.68|7899.13|7899.13|7899.13|7899.13|7898.45|7898.45|0
1641976890000|2022-01-12 08:41:30|7899.21|7899.21|7899.24|7899.24|7899.24|7899.24|7899.06|7899.06|0
1641976900000|2022-01-12 08:41:40|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1641976910000|2022-01-12 08:41:50|7897.94|7897.94|7900.3|7900.3|7900.3|7900.3|7897.94|7897.94|0
1641976920000|2022-01-12 08:42:00|7900.06|7900.06|7898.82|7898.82|7900.06|7900.06|7898.82|7898.82|0
1641976930000|2022-01-12 08:42:10|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1641976940000|2022-01-12 08:42:20|7898.21|7898.21|7897.87|7897.87|7898.21|7898.21|7897.87|7897.87|0
1641976950000|2022-01-12 08:42:30|7897.63|7897.63|7897.31|7897.31|7897.82|7897.82|7897.31|7897.31|0
1641976960000|2022-01-12 08:42:40|7897.92|7897.92|7897.92|7897.92|7897.92|7897.92|7897.62|7897.62|0
1641976970000|2022-01-12 08:42:50|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1641976980000|2022-01-12 08:43:00|7898.35|7898.35|7898.82|7898.82|7898.82|7898.82|7898.35|7898.35|0
1641976990000|2022-01-12 08:43:10|7898.67|7898.67|7898.69|7898.69|7898.69|7898.69|7896.98|7896.98|0
1641977000000|2022-01-12 08:43:20|7897.84|7897.84|7897.63|7897.63|7898.04|7898.04|7897.63|7897.63|0
1641977020000|2022-01-12 08:43:40|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|0
1641977030000|2022-01-12 08:43:50|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1641977040000|2022-01-12 08:44:00|7897.95|7897.95|7898.46|7898.46|7898.46|7898.46|7897.95|7897.95|0
1641977050000|2022-01-12 08:44:10|7899.32|7899.32|7899.17|7899.17|7899.32|7899.32|7899.17|7899.17|0
1641977060000|2022-01-12 08:44:20|7898.84|7898.84|7900.06|7900.06|7900.06|7900.06|7898.84|7898.84|0
1641977070000|2022-01-12 08:44:30|7899.85|7899.85|7900.19|7900.19|7900.19|7900.19|7899.77|7899.77|0
1641977090000|2022-01-12 08:44:50|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1641977110000|2022-01-12 08:45:10|7899.96|7899.96|7899.66|7899.66|7899.96|7899.96|7899.66|7899.66|0
1641977120000|2022-01-12 08:45:20|7900.15|7900.15|7900.28|7900.28|7900.28|7900.28|7900.15|7900.15|0
1641977130000|2022-01-12 08:45:30|7900.51|7900.51|7901.48|7901.48|7901.48|7901.48|7900.51|7900.51|0
1641977140000|2022-01-12 08:45:40|7901.25|7901.25|7901.55|7901.55|7901.55|7901.55|7901.25|7901.25|0
1641977150000|2022-01-12 08:45:50|7901.8|7901.8|7905.01|7905.01|7905.01|7905.01|7901.8|7901.8|0
1641977160000|2022-01-12 08:46:00|7905.87|7905.87|7906.08|7906.08|7906.08|7906.08|7905.87|7905.87|0
1641977170000|2022-01-12 08:46:10|7904.62|7904.62|7903.77|7903.77|7904.62|7904.62|7903.77|7903.77|0
1641977180000|2022-01-12 08:46:20|7903.38|7903.38|7902.57|7902.57|7903.38|7903.38|7902.57|7902.57|0
1641977200000|2022-01-12 08:46:40|7902.88|7902.88|7900|7900|7902.88|7902.88|7900|7900|0
1641977210000|2022-01-12 08:46:50|7900.14|7900.14|7900.16|7900.16|7900.76|7900.76|7900.14|7900.14|0
1641977220000|2022-01-12 08:47:00|7900.46|7900.46|7901.96|7901.96|7902.11|7902.11|7899.46|7899.46|0
1641977230000|2022-01-12 08:47:10|7901.72|7901.72|7900.98|7900.98|7901.84|7901.84|7900.98|7900.98|0
1641977250000|2022-01-12 08:47:30|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|0
1641977260000|2022-01-12 08:47:40|7901.76|7901.76|7901.38|7901.38|7901.99|7901.99|7901|7901|0
1641977270000|2022-01-12 08:47:50|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1641977280000|2022-01-12 08:48:00|7900.84|7900.84|7898.56|7898.56|7900.84|7900.84|7898.56|7898.56|0
1641977290000|2022-01-12 08:48:10|7897.52|7897.52|7897.1|7897.1|7897.52|7897.52|7897.1|7897.1|0
1641977300000|2022-01-12 08:48:20|7897.03|7897.03|7897.42|7897.42|7897.88|7897.88|7897.03|7897.03|0
1641977320000|2022-01-12 08:48:40|7897.58|7897.58|7897.99|7897.99|7897.99|7897.99|7897.58|7897.58|0
1641977330000|2022-01-12 08:48:50|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|0
1641977340000|2022-01-12 08:49:00|7898.68|7898.68|7899.28|7899.28|7899.28|7899.28|7898.68|7898.68|0
1641977360000|2022-01-12 08:49:20|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|0
1641977370000|2022-01-12 08:49:30|7898.94|7898.94|7897.89|7897.89|7898.94|7898.94|7897.89|7897.89|0
1641977380000|2022-01-12 08:49:40|7897.13|7897.13|7896.05|7896.05|7897.13|7897.13|7896.05|7896.05|0
1641977400000|2022-01-12 08:50:00|7895.97|7895.97|7894.28|7894.28|7895.97|7895.97|7894.28|7894.28|0
1641977410000|2022-01-12 08:50:10|7894.66|7894.66|7894.74|7894.74|7894.74|7894.74|7894.58|7894.58|0
1641977420000|2022-01-12 08:50:20|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|0
1641977430000|2022-01-12 08:50:30|7893.21|7893.21|7892.19|7892.19|7893.21|7893.21|7891.78|7891.78|0
1641977440000|2022-01-12 08:50:40|7891.15|7891.15|7891.58|7891.58|7892.08|7892.08|7891.15|7891.15|0
1641977450000|2022-01-12 08:50:50|7891.97|7891.97|7893.68|7893.68|7893.68|7893.68|7891.97|7891.97|0
1641977460000|2022-01-12 08:51:00|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|7893.57|0
1641977480000|2022-01-12 08:51:20|7892.97|7892.97|7893.1|7893.1|7893.1|7893.1|7892.97|7892.97|0
1641977490000|2022-01-12 08:51:30|7893.15|7893.15|7891.6|7891.6|7893.15|7893.15|7891.52|7891.52|0
1641977500000|2022-01-12 08:51:40|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1641977510000|2022-01-12 08:51:50|7892.76|7892.76|7894.17|7894.17|7894.17|7894.17|7892.76|7892.76|0
1641977520000|2022-01-12 08:52:00|7893.75|7893.75|7895.49|7895.49|7895.49|7895.49|7893.75|7893.75|0
1641977530000|2022-01-12 08:52:10|7895.74|7895.74|7897.45|7897.45|7897.45|7897.45|7895.74|7895.74|0
1641977550000|2022-01-12 08:52:30|7897.68|7897.68|7896.93|7896.93|7897.68|7897.68|7896.82|7896.82|0
1641977560000|2022-01-12 08:52:40|7896.96|7896.96|7897.38|7897.38|7897.44|7897.44|7896.96|7896.96|0
1641977570000|2022-01-12 08:52:50|7898.24|7898.24|7897.33|7897.33|7898.24|7898.24|7897.33|7897.33|0
1641977580000|2022-01-12 08:53:00|7896.48|7896.48|7897.14|7897.14|7897.14|7897.14|7895.23|7895.23|0
1641977590000|2022-01-12 08:53:10|7896.74|7896.74|7898.46|7898.46|7898.46|7898.46|7896.74|7896.74|0
1641977600000|2022-01-12 08:53:20|7898.15|7898.15|7897.07|7897.07|7898.15|7898.15|7896.77|7896.77|0
1641977610000|2022-01-12 08:53:30|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|0
1641977620000|2022-01-12 08:53:40|7897.54|7897.54|7894.3|7894.3|7897.54|7897.54|7894.3|7894.3|0
1641977640000|2022-01-12 08:54:00|7893.73|7893.73|7895.06|7895.06|7895.06|7895.06|7893.73|7893.73|0
1641977650000|2022-01-12 08:54:10|7895.19|7895.19|7894.34|7894.34|7895.19|7895.19|7894.34|7894.34|0
1641977660000|2022-01-12 08:54:20|7894.72|7894.72|7896.57|7896.57|7896.57|7896.57|7894.72|7894.72|0
1641977680000|2022-01-12 08:54:40|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|0
1641977690000|2022-01-12 08:54:50|7896.85|7896.85|7897.04|7897.04|7897.23|7897.23|7896.85|7896.85|0
1641977700000|2022-01-12 08:55:00|7896.85|7896.85|7896.67|7896.67|7896.85|7896.85|7896.67|7896.67|0
1641977710000|2022-01-12 08:55:10|7896.58|7896.58|7895.84|7895.84|7896.74|7896.74|7895.84|7895.84|0
1641977720000|2022-01-12 08:55:20|7894.99|7894.99|7894.35|7894.35|7895.55|7895.55|7894.35|7894.35|0
1641977740000|2022-01-12 08:55:40|7893.49|7893.49|7894.47|7894.47|7894.47|7894.47|7893.49|7893.49|0
1641977750000|2022-01-12 08:55:50|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|0
1641977760000|2022-01-12 08:56:00|7894.69|7894.69|7892.94|7892.94|7894.69|7894.69|7892.94|7892.94|0
1641977780000|2022-01-12 08:56:20|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1641977790000|2022-01-12 08:56:30|7893.15|7893.15|7893.34|7893.34|7893.34|7893.34|7893.15|7893.15|0
1641977800000|2022-01-12 08:56:40|7893.26|7893.26|7893.64|7893.64|7893.64|7893.64|7893.26|7893.26|0
1641977810000|2022-01-12 08:56:50|7893.02|7893.02|7892.82|7892.82|7893.02|7893.02|7892.82|7892.82|0
1641977820000|2022-01-12 08:57:00|7891.92|7891.92|7891.73|7891.73|7891.92|7891.92|7891.35|7891.35|0
1641977830000|2022-01-12 08:57:10|7891.35|7891.35|7890.53|7890.53|7891.54|7891.54|7890.53|7890.53|0
1641977850000|2022-01-12 08:57:30|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1641977860000|2022-01-12 08:57:40|7891.76|7891.76|7891.59|7891.59|7891.86|7891.86|7891.59|7891.59|0
1641977870000|2022-01-12 08:57:50|7891.99|7891.99|7892.56|7892.56|7892.56|7892.56|7891.99|7891.99|0
1641977880000|2022-01-12 08:58:00|7892.35|7892.35|7894.22|7894.22|7894.22|7894.22|7892.35|7892.35|0
1641977890000|2022-01-12 08:58:10|7894.83|7894.83|7894.41|7894.41|7894.83|7894.83|7894.41|7894.41|0
1641977900000|2022-01-12 08:58:20|7894.98|7894.98|7894.87|7894.87|7894.98|7894.98|7894.87|7894.87|0
1641977910000|2022-01-12 08:58:30|7894.82|7894.82|7895.14|7895.14|7895.14|7895.14|7894.77|7894.77|0
1641977920000|2022-01-12 08:58:40|7895.37|7895.37|7895.58|7895.58|7895.58|7895.58|7895.35|7895.35|0
1641977930000|2022-01-12 08:58:50|7895.38|7895.38|7895.29|7895.29|7895.38|7895.38|7895.29|7895.29|0
1641977940000|2022-01-12 08:59:00|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1641977960000|2022-01-12 08:59:20|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|0
1641977970000|2022-01-12 08:59:30|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|0
1641977980000|2022-01-12 08:59:40|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1641977990000|2022-01-12 08:59:50|7895|7895|7895.27|7895.27|7895.27|7895.27|7895|7895|0
1641978000000|2022-01-12 09:00:00|7896.1|7896.1|7894.76|7894.76|7896.36|7896.36|7894.76|7894.76|0
1641978010000|2022-01-12 09:00:10|7893.52|7893.52|7897.85|7897.85|7897.89|7897.89|7893.14|7893.14|0
1641978030000|2022-01-12 09:00:30|7898.45|7898.45|7899.91|7899.91|7899.91|7899.91|7898.45|7898.45|0
1641978040000|2022-01-12 09:00:40|7900.08|7900.08|7901.52|7901.52|7901.52|7901.52|7900.08|7900.08|0
1641978050000|2022-01-12 09:00:50|7902.07|7902.07|7903|7903|7903.38|7903.38|7901.75|7901.75|0
1641978060000|2022-01-12 09:01:00|7903.16|7903.16|7903.36|7903.36|7903.44|7903.44|7903.16|7903.16|0
1641978070000|2022-01-12 09:01:10|7904.22|7904.22|7904.35|7904.35|7904.35|7904.35|7904.22|7904.22|0
1641978080000|2022-01-12 09:01:20|7904.24|7904.24|7905.61|7905.61|7906.37|7906.37|7904.24|7904.24|0
1641978090000|2022-01-12 09:01:30|7905.35|7905.35|7905.72|7905.72|7906.21|7906.21|7905.35|7905.35|0
1641978100000|2022-01-12 09:01:40|7905.68|7905.68|7905.63|7905.63|7905.83|7905.83|7905.32|7905.32|0
1641978110000|2022-01-12 09:01:50|7905.24|7905.24|7904.87|7904.87|7905.44|7905.44|7904.87|7904.87|0
1641978120000|2022-01-12 09:02:00|7905.41|7905.41|7905.43|7905.43|7905.78|7905.78|7905.1|7905.1|0
1641978130000|2022-01-12 09:02:10|7905.74|7905.74|7906.58|7906.58|7906.85|7906.85|7905.74|7905.74|0
1641978140000|2022-01-12 09:02:20|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|0
1641978150000|2022-01-12 09:02:30|7906.92|7906.92|7907|7907|7907|7907|7906.92|7906.92|0
1641978160000|2022-01-12 09:02:40|7906.17|7906.17|7906.72|7906.72|7906.72|7906.72|7906.07|7906.07|0
1641978170000|2022-01-12 09:02:50|7906.87|7906.87|7908.05|7908.05|7908.9|7908.9|7906.87|7906.87|0
1641978180000|2022-01-12 09:03:00|7908.11|7908.11|7908.62|7908.62|7908.62|7908.62|7907.92|7907.92|0
1641978190000|2022-01-12 09:03:10|7908.59|7908.59|7910.29|7910.29|7910.44|7910.44|7908.36|7908.36|0
1641978200000|2022-01-12 09:03:20|7909.46|7909.46|7909.78|7909.78|7909.78|7909.78|7909.46|7909.46|0
1641978210000|2022-01-12 09:03:30|7908.92|7908.92|7909.39|7909.39|7909.76|7909.76|7908.92|7908.92|0
1641978220000|2022-01-12 09:03:40|7909.63|7909.63|7909.97|7909.97|7909.97|7909.97|7909.58|7909.58|0
1641978230000|2022-01-12 09:03:50|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|0
1641978240000|2022-01-12 09:04:00|7909.06|7909.06|7909.05|7909.05|7909.36|7909.36|7908.76|7908.76|0
1641978250000|2022-01-12 09:04:10|7909|7909|7909|7909|7909|7909|7909|7909|0
1641978270000|2022-01-12 09:04:30|7909.09|7909.09|7909.18|7909.18|7909.18|7909.18|7909.09|7909.09|0
1641978280000|2022-01-12 09:04:40|7908.89|7908.89|7909.29|7909.29|7909.29|7909.29|7908.89|7908.89|0
1641978290000|2022-01-12 09:04:50|7909.83|7909.83|7910.4|7910.4|7910.4|7910.4|7909.83|7909.83|0
1641978300000|2022-01-12 09:05:00|7909.98|7909.98|7909.41|7909.41|7909.98|7909.98|7908.86|7908.86|0
1641978310000|2022-01-12 09:05:10|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|7909.38|7909.38|0
1641978320000|2022-01-12 09:05:20|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.3|7909.3|0
1641978330000|2022-01-12 09:05:30|7909.47|7909.47|7910.19|7910.19|7910.19|7910.19|7909.47|7909.47|0
1641978340000|2022-01-12 09:05:40|7909.99|7909.99|7910.03|7910.03|7910.03|7910.03|7909.62|7909.62|0
1641978350000|2022-01-12 09:05:50|7909.8|7909.8|7909.49|7909.49|7910.42|7910.42|7909.49|7909.49|0
1641978360000|2022-01-12 09:06:00|7909.71|7909.71|7909.47|7909.47|7909.71|7909.71|7909.47|7909.47|0
1641978380000|2022-01-12 09:06:20|7909.68|7909.68|7912.34|7912.34|7912.41|7912.41|7909.32|7909.32|0
1641978390000|2022-01-12 09:06:30|7912.03|7912.03|7912.17|7912.17|7912.5|7912.5|7911.64|7911.64|0
1641978400000|2022-01-12 09:06:40|7912.86|7912.86|7913.1|7913.1|7913.18|7913.18|7912.86|7912.86|0
1641978410000|2022-01-12 09:06:50|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7912.42|7912.42|0
1641978420000|2022-01-12 09:07:00|7910.95|7910.95|7910.38|7910.38|7910.95|7910.95|7910.38|7910.38|0
1641978430000|2022-01-12 09:07:10|7909.72|7909.72|7910.47|7910.47|7910.47|7910.47|7909.72|7909.72|0
1641978440000|2022-01-12 09:07:20|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|0
1641978450000|2022-01-12 09:07:30|7910.66|7910.66|7910.03|7910.03|7910.66|7910.66|7909.41|7909.41|0
1641978460000|2022-01-12 09:07:40|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|0
1641978470000|2022-01-12 09:07:50|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1641978490000|2022-01-12 09:08:10|7910.31|7910.31|7912.54|7912.54|7912.54|7912.54|7910.31|7910.31|0
1641978500000|2022-01-12 09:08:20|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|0
1641978520000|2022-01-12 09:08:40|7912.1|7912.1|7912.37|7912.37|7912.37|7912.37|7912.1|7912.1|0
1641978530000|2022-01-12 09:08:50|7912.23|7912.23|7913.09|7913.09|7913.09|7913.09|7912.23|7912.23|0
1641978540000|2022-01-12 09:09:00|7913.35|7913.35|7913.34|7913.34|7913.35|7913.35|7913.3|7913.3|0
1641978550000|2022-01-12 09:09:10|7913.61|7913.61|7915.15|7915.15|7915.35|7915.35|7913.61|7913.61|0
1641978560000|2022-01-12 09:09:20|7914.29|7914.29|7914.19|7914.19|7914.29|7914.29|7914.06|7914.06|0
1641978570000|2022-01-12 09:09:30|7914.5|7914.5|7915.52|7915.52|7915.52|7915.52|7914.5|7914.5|0
1641978580000|2022-01-12 09:09:40|7915.94|7915.94|7916.4|7916.4|7916.4|7916.4|7915.94|7915.94|0
1641978590000|2022-01-12 09:09:50|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|0
1641978600000|2022-01-12 09:10:00|7917.39|7917.39|7916.07|7916.07|7917.39|7917.39|7916.07|7916.07|0
1641978610000|2022-01-12 09:10:10|7916.47|7916.47|7917.6|7917.6|7917.6|7917.6|7916.47|7916.47|0
1641978620000|2022-01-12 09:10:20|7917.76|7917.76|7918.75|7918.75|7918.75|7918.75|7917.76|7917.76|0
1641978630000|2022-01-12 09:10:30|7919.02|7919.02|7920.24|7920.24|7920.24|7920.24|7919.02|7919.02|0
1641978640000|2022-01-12 09:10:40|7920.32|7920.32|7919.57|7919.57|7920.43|7920.43|7919.57|7919.57|0
1641978650000|2022-01-12 09:10:50|7918.71|7918.71|7917.91|7917.91|7918.85|7918.85|7917.91|7917.91|0
1641978660000|2022-01-12 09:11:00|7917.61|7917.61|7917.21|7917.21|7917.74|7917.74|7917.21|7917.21|0
1641978670000|2022-01-12 09:11:10|7917.06|7917.06|7917.76|7917.76|7917.76|7917.76|7916.97|7916.97|0
1641978680000|2022-01-12 09:11:20|7918.06|7918.06|7917.39|7917.39|7918.06|7918.06|7917.39|7917.39|0
1641978690000|2022-01-12 09:11:30|7917.36|7917.36|7917.49|7917.49|7917.55|7917.55|7917.36|7917.36|0
1641978700000|2022-01-12 09:11:40|7917.69|7917.69|7917.63|7917.63|7917.69|7917.69|7917.63|7917.63|0
1641978710000|2022-01-12 09:11:50|7917.59|7917.59|7920.03|7920.03|7920.03|7920.03|7917.59|7917.59|0
1641978720000|2022-01-12 09:12:00|7919.92|7919.92|7920.17|7920.17|7921.01|7921.01|7919.67|7919.67|0
1641978730000|2022-01-12 09:12:10|7919.75|7919.75|7919.49|7919.49|7919.75|7919.75|7919.49|7919.49|0
1641978740000|2022-01-12 09:12:20|7919.35|7919.35|7919.51|7919.51|7919.51|7919.51|7919.35|7919.35|0
1641978750000|2022-01-12 09:12:30|7919.66|7919.66|7919.44|7919.44|7919.66|7919.66|7919.44|7919.44|0
1641978760000|2022-01-12 09:12:40|7919.33|7919.33|7918.75|7918.75|7919.37|7919.37|7918.75|7918.75|0
1641978770000|2022-01-12 09:12:50|7918.51|7918.51|7918.82|7918.82|7918.82|7918.82|7918.51|7918.51|0
1641978780000|2022-01-12 09:13:00|7918.06|7918.06|7917.05|7917.05|7918.06|7918.06|7917.05|7917.05|0
1641978790000|2022-01-12 09:13:10|7917.2|7917.2|7917.71|7917.71|7917.71|7917.71|7917.2|7917.2|0
1641978800000|2022-01-12 09:13:20|7917.84|7917.84|7917.38|7917.38|7917.84|7917.84|7917.38|7917.38|0
1641978810000|2022-01-12 09:13:30|7917.08|7917.08|7916.78|7916.78|7917.08|7917.08|7916.78|7916.78|0
1641978820000|2022-01-12 09:13:40|7917.16|7917.16|7914.32|7914.32|7917.16|7917.16|7914.32|7914.32|0
1641978830000|2022-01-12 09:13:50|7914.78|7914.78|7915.03|7915.03|7915.03|7915.03|7914.48|7914.48|0
1641978840000|2022-01-12 09:14:00|7914.26|7914.26|7914.22|7914.22|7914.26|7914.26|7913.46|7913.46|0
1641978850000|2022-01-12 09:14:10|7914.07|7914.07|7912.36|7912.36|7914.07|7914.07|7912.36|7912.36|0
1641978870000|2022-01-12 09:14:30|7912.55|7912.55|7912.84|7912.84|7912.84|7912.84|7912.55|7912.55|0
1641978880000|2022-01-12 09:14:40|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|0
1641978890000|2022-01-12 09:14:50|7912.65|7912.65|7913.11|7913.11|7913.96|7913.96|7912.25|7912.25|0
1641978900000|2022-01-12 09:15:00|7912.95|7912.95|7913.73|7913.73|7913.92|7913.92|7912.95|7912.95|0
1641978910000|2022-01-12 09:15:10|7913.86|7913.86|7915.66|7915.66|7915.97|7915.97|7913.86|7913.86|0
1641978920000|2022-01-12 09:15:20|7915.36|7915.36|7916.03|7916.03|7916.03|7916.03|7915.32|7915.32|0
1641978940000|2022-01-12 09:15:40|7916.22|7916.22|7916.99|7916.99|7916.99|7916.99|7916.22|7916.22|0
1641978950000|2022-01-12 09:15:50|7917.07|7917.07|7916.9|7916.9|7917.07|7917.07|7916.68|7916.68|0
1641978960000|2022-01-12 09:16:00|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1641978970000|2022-01-12 09:16:10|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|0
1641978990000|2022-01-12 09:16:30|7916.25|7916.25|7916.16|7916.16|7916.25|7916.25|7916.16|7916.16|0
1641979000000|2022-01-12 09:16:40|7915.97|7915.97|7915.27|7915.27|7915.97|7915.97|7915.27|7915.27|0
1641979010000|2022-01-12 09:16:50|7915.66|7915.66|7915.51|7915.51|7915.66|7915.66|7915.51|7915.51|0
1641979020000|2022-01-12 09:17:00|7917.93|7917.93|7918.79|7918.79|7918.79|7918.79|7917.93|7917.93|0
1641979030000|2022-01-12 09:17:10|7918.92|7918.92|7919.07|7919.07|7919.07|7919.07|7918.79|7918.79|0
1641979040000|2022-01-12 09:17:20|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1641979050000|2022-01-12 09:17:30|7919.51|7919.51|7919.89|7919.89|7919.89|7919.89|7919.51|7919.51|0
1641979060000|2022-01-12 09:17:40|7920.31|7920.31|7920.61|7920.61|7920.61|7920.61|7920.31|7920.31|0
1641979070000|2022-01-12 09:17:50|7918.89|7918.89|7920.56|7920.56|7920.56|7920.56|7918.89|7918.89|0
1641979090000|2022-01-12 09:18:10|7921.12|7921.12|7922.26|7922.26|7922.26|7922.26|7921.12|7921.12|0
1641979100000|2022-01-12 09:18:20|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.11|7922.11|0
1641979110000|2022-01-12 09:18:30|7921.69|7921.69|7921.27|7921.27|7921.69|7921.69|7921.27|7921.27|0
1641979120000|2022-01-12 09:18:40|7921.23|7921.23|7921.33|7921.33|7921.42|7921.42|7921.23|7921.23|0
1641979130000|2022-01-12 09:18:50|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1641979140000|2022-01-12 09:19:00|7921.01|7921.01|7919.45|7919.45|7921.01|7921.01|7919.24|7919.24|0
1641979150000|2022-01-12 09:19:10|7919.32|7919.32|7916.39|7916.39|7919.32|7919.32|7916.39|7916.39|0
1641979160000|2022-01-12 09:19:20|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|0
1641979170000|2022-01-12 09:19:30|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|0
1641979180000|2022-01-12 09:19:40|7916.17|7916.17|7920.38|7920.38|7920.38|7920.38|7916.17|7916.17|0
1641979190000|2022-01-12 09:19:50|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|0
1641979200000|2022-01-12 09:20:00|7923.59|7923.59|7924.42|7924.42|7924.42|7924.42|7923.59|7923.59|0
1641979210000|2022-01-12 09:20:10|7924.5|7924.5|7924.69|7924.69|7924.69|7924.69|7924.5|7924.5|0
1641979220000|2022-01-12 09:20:20|7926.71|7926.71|7927.83|7927.83|7927.83|7927.83|7926.71|7926.71|0
1641979230000|2022-01-12 09:20:30|7927.99|7927.99|7928.02|7928.02|7928.02|7928.02|7927.99|7927.99|0
1641979240000|2022-01-12 09:20:40|7928.62|7928.62|7928.54|7928.54|7928.62|7928.62|7927.94|7927.94|0
1641979250000|2022-01-12 09:20:50|7928.82|7928.82|7928.62|7928.62|7928.82|7928.82|7928.62|7928.62|0
1641979260000|2022-01-12 09:21:00|7928.48|7928.48|7928.77|7928.77|7928.77|7928.77|7928.48|7928.48|0
1641979270000|2022-01-12 09:21:10|7928.94|7928.94|7931.7|7931.7|7931.8|7931.8|7928.94|7928.94|0
1641979280000|2022-01-12 09:21:20|7932.04|7932.04|7932.43|7932.43|7932.43|7932.43|7932.04|7932.04|0
1641979290000|2022-01-12 09:21:30|7932.34|7932.34|7932.29|7932.29|7932.34|7932.34|7932.24|7932.24|0
1641979300000|2022-01-12 09:21:40|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1641979310000|2022-01-12 09:21:50|7933.3|7933.3|7933.32|7933.32|7933.32|7933.32|7933.3|7933.3|0
1641979320000|2022-01-12 09:22:00|7933.51|7933.51|7933.09|7933.09|7933.51|7933.51|7933.09|7933.09|0
1641979330000|2022-01-12 09:22:10|7936.91|7936.91|7938.5|7938.5|7939.4|7939.4|7936.1|7936.1|0
1641979340000|2022-01-12 09:22:20|7939.7|7939.7|7939.09|7939.09|7939.7|7939.7|7938.59|7938.59|0
1641979350000|2022-01-12 09:22:30|7939.19|7939.19|7939.09|7939.09|7939.19|7939.19|7939.09|7939.09|0
1641979360000|2022-01-12 09:22:40|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|0
1641979370000|2022-01-12 09:22:50|7939.2|7939.2|7941.65|7941.65|7941.65|7941.65|7938.99|7938.99|0
1641979380000|2022-01-12 09:23:00|7941.05|7941.05|7940.52|7940.52|7941.05|7941.05|7940.52|7940.52|0
1641979390000|2022-01-12 09:23:10|7940.91|7940.91|7942.4|7942.4|7943.56|7943.56|7940.81|7940.81|0
1641979400000|2022-01-12 09:23:20|7942.84|7942.84|7942.13|7942.13|7942.84|7942.84|7942.13|7942.13|0
1641979410000|2022-01-12 09:23:30|7942.29|7942.29|7943.18|7943.18|7943.18|7943.18|7942.29|7942.29|0
1641979420000|2022-01-12 09:23:40|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1641979430000|2022-01-12 09:23:50|7942.01|7942.01|7940.31|7940.31|7942.01|7942.01|7940.31|7940.31|0
1641979440000|2022-01-12 09:24:00|7940.47|7940.47|7940.37|7940.37|7940.79|7940.79|7940.37|7940.37|0
1641979460000|2022-01-12 09:24:20|7940.07|7940.07|7942.13|7942.13|7942.38|7942.38|7940.07|7940.07|0
1641979470000|2022-01-12 09:24:30|7940.59|7940.59|7940.22|7940.22|7940.59|7940.59|7940.22|7940.22|0
1641979490000|2022-01-12 09:24:50|7939.62|7939.62|7938.16|7938.16|7939.62|7939.62|7938.16|7938.16|0
1641979500000|2022-01-12 09:25:00|7938.07|7938.07|7936.31|7936.31|7938.44|7938.44|7936.31|7936.31|0
1641979510000|2022-01-12 09:25:10|7936.47|7936.47|7936.44|7936.44|7936.47|7936.47|7936.44|7936.44|0
1641979520000|2022-01-12 09:25:20|7935.58|7935.58|7936.05|7936.05|7936.05|7936.05|7935.58|7935.58|0
1641979530000|2022-01-12 09:25:30|7935.83|7935.83|7935.68|7935.68|7935.83|7935.83|7935.68|7935.68|0
1641979540000|2022-01-12 09:25:40|7935.87|7935.87|7934.76|7934.76|7935.96|7935.96|7934.76|7934.76|0
1641979550000|2022-01-12 09:25:50|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.54|7935.54|0
1641979560000|2022-01-12 09:26:00|7936.1|7936.1|7935.84|7935.84|7936.22|7936.22|7934.71|7934.71|0
1641979570000|2022-01-12 09:26:10|7935.98|7935.98|7936.68|7936.68|7936.68|7936.68|7935.98|7935.98|0
1641979580000|2022-01-12 09:26:20|7936.41|7936.41|7936.88|7936.88|7936.88|7936.88|7936.41|7936.41|0
1641979590000|2022-01-12 09:26:30|7937.18|7937.18|7937.41|7937.41|7937.41|7937.41|7937.18|7937.18|0
1641979600000|2022-01-12 09:26:40|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|0
1641979610000|2022-01-12 09:26:50|7937.61|7937.61|7940.88|7940.88|7941.07|7941.07|7937.61|7937.61|0
1641979620000|2022-01-12 09:27:00|7941.07|7941.07|7939.46|7939.46|7941.07|7941.07|7939.16|7939.16|0
1641979640000|2022-01-12 09:27:20|7939.88|7939.88|7939.02|7939.02|7940.09|7940.09|7939.02|7939.02|0
1641979650000|2022-01-12 09:27:30|7939.23|7939.23|7939.89|7939.89|7939.89|7939.89|7939.18|7939.18|0
1641979660000|2022-01-12 09:27:40|7939.52|7939.52|7942.51|7942.51|7942.51|7942.51|7939.52|7939.52|0
1641979670000|2022-01-12 09:27:50|7942.81|7942.81|7944.07|7944.07|7944.07|7944.07|7942.81|7942.81|0
1641979680000|2022-01-12 09:28:00|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.54|7944.54|0
1641979690000|2022-01-12 09:28:10|7944.92|7944.92|7945.03|7945.03|7945.03|7945.03|7944.92|7944.92|0
1641979700000|2022-01-12 09:28:20|7944.84|7944.84|7944.84|7944.84|7944.84|7944.84|7944.84|7944.84|0
1641979710000|2022-01-12 09:28:30|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|0
1641979720000|2022-01-12 09:28:40|7944.6|7944.6|7943.75|7943.75|7944.6|7944.6|7943.75|7943.75|0
1641979730000|2022-01-12 09:28:50|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|0
1641979740000|2022-01-12 09:29:00|7943.35|7943.35|7942.61|7942.61|7943.35|7943.35|7942.46|7942.46|0
1641979750000|2022-01-12 09:29:10|7942.5|7942.5|7942.41|7942.41|7942.5|7942.5|7942.34|7942.34|0
1641979760000|2022-01-12 09:29:20|7942.14|7942.14|7941.91|7941.91|7942.14|7942.14|7941.91|7941.91|0
1641979780000|2022-01-12 09:29:40|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|0
1641979790000|2022-01-12 09:29:50|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1641979800000|2022-01-12 09:30:00|7942.71|7942.71|7944.47|7944.47|7944.47|7944.47|7942.71|7942.71|0
1641979810000|2022-01-12 09:30:10|7943.32|7943.32|7944.17|7944.17|7944.17|7944.17|7943.32|7943.32|0
1641979830000|2022-01-12 09:30:30|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|0
1641979840000|2022-01-12 09:30:40|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|0
1641979860000|2022-01-12 09:31:00|7948.07|7948.07|7948.85|7948.85|7948.85|7948.85|7947.99|7947.99|0
1641979870000|2022-01-12 09:31:10|7948.46|7948.46|7948.2|7948.2|7948.46|7948.46|7948.2|7948.2|0
1641979880000|2022-01-12 09:31:20|7948.02|7948.02|7948.28|7948.28|7948.28|7948.28|7948.02|7948.02|0
1641979890000|2022-01-12 09:31:30|7947.68|7947.68|7950.04|7950.04|7950.04|7950.04|7945.97|7945.97|0
1641979910000|2022-01-12 09:31:50|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1641979920000|2022-01-12 09:32:00|7949.59|7949.59|7951.93|7951.93|7951.93|7951.93|7949.59|7949.59|0
1641979930000|2022-01-12 09:32:10|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|0
1641979940000|2022-01-12 09:32:20|7951.5|7951.5|7952.22|7952.22|7952.22|7952.22|7951.5|7951.5|0
1641979950000|2022-01-12 09:32:30|7952.06|7952.06|7952.27|7952.27|7952.27|7952.27|7952.06|7952.06|0
1641979960000|2022-01-12 09:32:40|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|0
1641979970000|2022-01-12 09:32:50|7952.99|7952.99|7951.67|7951.67|7952.99|7952.99|7951.67|7951.67|0
1641979980000|2022-01-12 09:33:00|7951.49|7951.49|7947.13|7947.13|7951.49|7951.49|7947.13|7947.13|0
1641979990000|2022-01-12 09:33:10|7947.2|7947.2|7949.16|7949.16|7949.57|7949.57|7947.2|7947.2|0
1641980000000|2022-01-12 09:33:20|7948.84|7948.84|7947.62|7947.62|7948.84|7948.84|7947.43|7947.43|0
1641980010000|2022-01-12 09:33:30|7945.91|7945.91|7944.38|7944.38|7945.91|7945.91|7943.85|7943.85|0
1641980030000|2022-01-12 09:33:50|7943.62|7943.62|7944.89|7944.89|7944.89|7944.89|7943.62|7943.62|0
1641980040000|2022-01-12 09:34:00|7944.59|7944.59|7944.6|7944.6|7944.6|7944.6|7943.62|7943.62|0
1641980050000|2022-01-12 09:34:10|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|0
1641980070000|2022-01-12 09:34:30|7944.9|7944.9|7944.6|7944.6|7944.9|7944.9|7944.6|7944.6|0
1641980080000|2022-01-12 09:34:40|7945.43|7945.43|7945.05|7945.05|7945.43|7945.43|7943.89|7943.89|0
1641980090000|2022-01-12 09:34:50|7944.97|7944.97|7944.7|7944.7|7944.97|7944.97|7944.7|7944.7|0
1641980100000|2022-01-12 09:35:00|7944.57|7944.57|7945.43|7945.43|7945.73|7945.73|7944.57|7944.57|0
1641980110000|2022-01-12 09:35:10|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|0
1641980120000|2022-01-12 09:35:20|7946.13|7946.13|7946.98|7946.98|7946.98|7946.98|7946.13|7946.13|0
1641980140000|2022-01-12 09:35:40|7947.17|7947.17|7948.74|7948.74|7948.74|7948.74|7947.17|7947.17|0
1641980150000|2022-01-12 09:35:50|7949.6|7949.6|7949.97|7949.97|7949.97|7949.97|7949.6|7949.6|0
1641980170000|2022-01-12 09:36:10|7950.12|7950.12|7950.08|7950.08|7950.12|7950.12|7950.08|7950.08|0
1641980180000|2022-01-12 09:36:20|7950.14|7950.14|7949.52|7949.52|7950.17|7950.17|7949.51|7949.51|0
1641980200000|2022-01-12 09:36:40|7949.23|7949.23|7949.48|7949.48|7949.48|7949.48|7948.77|7948.77|0
1641980210000|2022-01-12 09:36:50|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|0
1641980220000|2022-01-12 09:37:00|7949.63|7949.63|7945.72|7945.72|7950.38|7950.38|7945.72|7945.72|0
1641980240000|2022-01-12 09:37:20|7945.77|7945.77|7946.26|7946.26|7946.38|7946.38|7945.77|7945.77|0
1641980250000|2022-01-12 09:37:30|7946.16|7946.16|7949.96|7949.96|7949.96|7949.96|7946.16|7946.16|0
1641980270000|2022-01-12 09:37:50|7949.74|7949.74|7949.9|7949.9|7949.9|7949.9|7949.74|7949.74|0
1641980280000|2022-01-12 09:38:00|7949.82|7949.82|7951.35|7951.35|7951.61|7951.61|7949.82|7949.82|0
1641980290000|2022-01-12 09:38:10|7951.06|7951.06|7951.14|7951.14|7951.92|7951.92|7951.06|7951.06|0
1641980300000|2022-01-12 09:38:20|7950.73|7950.73|7949.49|7949.49|7950.73|7950.73|7949.49|7949.49|0
1641980310000|2022-01-12 09:38:30|7949.51|7949.51|7949.58|7949.58|7949.58|7949.58|7949.51|7949.51|0
1641980320000|2022-01-12 09:38:40|7947.01|7947.01|7945.14|7945.14|7947.01|7947.01|7945.14|7945.14|0
1641980330000|2022-01-12 09:38:50|7944.88|7944.88|7944.8|7944.8|7945|7945|7944.38|7944.38|0
1641980340000|2022-01-12 09:39:00|7944.4|7944.4|7943.55|7943.55|7944.4|7944.4|7943.55|7943.55|0
1641980350000|2022-01-12 09:39:10|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|0
1641980360000|2022-01-12 09:39:20|7944.07|7944.07|7944.25|7944.25|7944.25|7944.25|7944.07|7944.07|0
1641980370000|2022-01-12 09:39:30|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|0
1641980380000|2022-01-12 09:39:40|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|0
1641980390000|2022-01-12 09:39:50|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|0
1641980400000|2022-01-12 09:40:00|7943.71|7943.71|7943.29|7943.29|7943.71|7943.71|7943.29|7943.29|0
1641980410000|2022-01-12 09:40:10|7940.88|7940.88|7942.08|7942.08|7942.08|7942.08|7940.88|7940.88|0
1641980430000|2022-01-12 09:40:30|7942.16|7942.16|7945.59|7945.59|7945.59|7945.59|7942.16|7942.16|0
1641980440000|2022-01-12 09:40:40|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1641980450000|2022-01-12 09:40:50|7944.55|7944.55|7943.95|7943.95|7944.55|7944.55|7943.95|7943.95|0
1641980460000|2022-01-12 09:41:00|7944.57|7944.57|7945.02|7945.02|7945.02|7945.02|7944.44|7944.44|0
1641980470000|2022-01-12 09:41:10|7944.63|7944.63|7944.76|7944.76|7944.76|7944.76|7944.63|7944.63|0
1641980480000|2022-01-12 09:41:20|7944.49|7944.49|7943.34|7943.34|7944.49|7944.49|7943.34|7943.34|0
1641980490000|2022-01-12 09:41:30|7943.08|7943.08|7942.13|7942.13|7943.08|7943.08|7942.13|7942.13|0
1641980500000|2022-01-12 09:41:40|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1641980510000|2022-01-12 09:41:50|7943.65|7943.65|7943.42|7943.42|7943.65|7943.65|7942.65|7942.65|0
1641980520000|2022-01-12 09:42:00|7944.28|7944.28|7944.1|7944.1|7944.28|7944.28|7943.77|7943.77|0
1641980530000|2022-01-12 09:42:10|7943.64|7943.64|7944.1|7944.1|7944.1|7944.1|7943.64|7943.64|0
1641980540000|2022-01-12 09:42:20|7943.87|7943.87|7943.55|7943.55|7943.87|7943.87|7943.55|7943.55|0
1641980550000|2022-01-12 09:42:30|7943.15|7943.15|7942.69|7942.69|7943.15|7943.15|7942.69|7942.69|0
1641980570000|2022-01-12 09:42:50|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|0
1641980580000|2022-01-12 09:43:00|7942.97|7942.97|7942.24|7942.24|7942.97|7942.97|7942.24|7942.24|0
1641980600000|2022-01-12 09:43:20|7942.63|7942.63|7943.15|7943.15|7943.15|7943.15|7942.63|7942.63|0
1641980610000|2022-01-12 09:43:30|7943.46|7943.46|7944.65|7944.65|7944.94|7944.94|7943.46|7943.46|0
1641980620000|2022-01-12 09:43:40|7944.73|7944.73|7944.8|7944.8|7944.8|7944.8|7944.73|7944.73|0
1641980630000|2022-01-12 09:43:50|7945.03|7945.03|7944.64|7944.64|7945.03|7945.03|7944.64|7944.64|0
1641980640000|2022-01-12 09:44:00|7944.86|7944.86|7945.28|7945.28|7945.28|7945.28|7944.78|7944.78|0
1641980650000|2022-01-12 09:44:10|7945.34|7945.34|7942.3|7942.3|7945.42|7945.42|7942.3|7942.3|0
1641980660000|2022-01-12 09:44:20|7942.38|7942.38|7942.36|7942.36|7942.43|7942.43|7942.21|7942.21|0
1641980670000|2022-01-12 09:44:30|7942.21|7942.21|7942.36|7942.36|7942.36|7942.36|7942.21|7942.21|0
1641980680000|2022-01-12 09:44:40|7942.43|7942.43|7944.26|7944.26|7944.26|7944.26|7942.43|7942.43|0
1641980690000|2022-01-12 09:44:50|7943.8|7943.8|7943.79|7943.79|7943.9|7943.9|7943.79|7943.79|0
1641980700000|2022-01-12 09:45:00|7943.48|7943.48|7944.49|7944.49|7944.58|7944.58|7943.48|7943.48|0
1641980710000|2022-01-12 09:45:10|7944.46|7944.46|7945.07|7945.07|7945.15|7945.15|7944.46|7944.46|0
1641980720000|2022-01-12 09:45:20|7945.18|7945.18|7945.42|7945.42|7945.42|7945.42|7945.18|7945.18|0
1641980730000|2022-01-12 09:45:30|7945.49|7945.49|7945.91|7945.91|7945.91|7945.91|7945.49|7945.49|0
1641980740000|2022-01-12 09:45:40|7946.12|7946.12|7947.19|7947.19|7947.19|7947.19|7946.12|7946.12|0
1641980750000|2022-01-12 09:45:50|7946.96|7946.96|7946.49|7946.49|7946.96|7946.96|7946.11|7946.11|0
1641980760000|2022-01-12 09:46:00|7946.38|7946.38|7946.38|7946.38|7946.53|7946.53|7946.38|7946.38|0
1641980770000|2022-01-12 09:46:10|7946.3|7946.3|7945.6|7945.6|7946.3|7946.3|7945.45|7945.45|0
1641980780000|2022-01-12 09:46:20|7944.78|7944.78|7944.4|7944.4|7944.78|7944.78|7944.4|7944.4|0
1641980790000|2022-01-12 09:46:30|7944.63|7944.63|7944.71|7944.71|7944.71|7944.71|7944.63|7944.63|0
1641980800000|2022-01-12 09:46:40|7944.27|7944.27|7943.41|7943.41|7944.27|7944.27|7943.41|7943.41|0
1641980810000|2022-01-12 09:46:50|7942.84|7942.84|7942.52|7942.52|7942.84|7942.84|7942.52|7942.52|0
1641980820000|2022-01-12 09:47:00|7942.29|7942.29|7941.3|7941.3|7942.29|7942.29|7940.99|7940.99|0
1641980830000|2022-01-12 09:47:10|7941.17|7941.17|7939.45|7939.45|7941.17|7941.17|7939.41|7939.41|0
1641980840000|2022-01-12 09:47:20|7939.15|7939.15|7938.54|7938.54|7939.26|7939.26|7938.54|7938.54|0
1641980850000|2022-01-12 09:47:30|7938.16|7938.16|7938.08|7938.08|7938.32|7938.32|7938.08|7938.08|0
1641980860000|2022-01-12 09:47:40|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|0
1641980870000|2022-01-12 09:47:50|7938.5|7938.5|7938.31|7938.31|7938.5|7938.5|7938.31|7938.31|0
1641980880000|2022-01-12 09:48:00|7938.53|7938.53|7936.78|7936.78|7938.53|7938.53|7936.78|7936.78|0
1641980890000|2022-01-12 09:48:10|7936.79|7936.79|7936.41|7936.41|7936.79|7936.79|7936.41|7936.41|0
1641980900000|2022-01-12 09:48:20|7936.39|7936.39|7936.22|7936.22|7936.39|7936.39|7936.1|7936.1|0
1641980910000|2022-01-12 09:48:30|7935.45|7935.45|7934.88|7934.88|7935.45|7935.45|7934.84|7934.84|0
1641980920000|2022-01-12 09:48:40|7934.87|7934.87|7934.16|7934.16|7935.13|7935.13|7934.16|7934.16|0
1641980930000|2022-01-12 09:48:50|7934.05|7934.05|7934.16|7934.16|7934.16|7934.16|7934.05|7934.05|0
1641980940000|2022-01-12 09:49:00|7934.28|7934.28|7934.18|7934.18|7934.28|7934.28|7934.18|7934.18|0
1641980950000|2022-01-12 09:49:10|7934.45|7934.45|7934.01|7934.01|7934.45|7934.45|7934.01|7934.01|0
1641980960000|2022-01-12 09:49:20|7933.85|7933.85|7934.47|7934.47|7934.47|7934.47|7933.85|7933.85|0
1641980970000|2022-01-12 09:49:30|7934.39|7934.39|7934.63|7934.63|7934.63|7934.63|7934.39|7934.39|0
1641980980000|2022-01-12 09:49:40|7934.74|7934.74|7934.66|7934.66|7934.74|7934.74|7934.66|7934.66|0
1641980990000|2022-01-12 09:49:50|7934.55|7934.55|7935.38|7935.38|7935.38|7935.38|7934.55|7934.55|0
1641981000000|2022-01-12 09:50:00|7936.24|7936.24|7935.64|7935.64|7936.24|7936.24|7935.64|7935.64|0
1641981020000|2022-01-12 09:50:20|7935.38|7935.38|7936.07|7936.07|7936.07|7936.07|7935.38|7935.38|0
1641981030000|2022-01-12 09:50:30|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|0
1641981050000|2022-01-12 09:50:50|7935.63|7935.63|7935.92|7935.92|7936.1|7936.1|7935.54|7935.54|0
1641981060000|2022-01-12 09:51:00|7936.1|7936.1|7936.07|7936.07|7936.15|7936.15|7935.97|7935.97|0
1641981070000|2022-01-12 09:51:10|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|0
1641981080000|2022-01-12 09:51:20|7938.72|7938.72|7938.83|7938.83|7938.85|7938.85|7938.72|7938.72|0
1641981090000|2022-01-12 09:51:30|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|0
1641981100000|2022-01-12 09:51:40|7938.99|7938.99|7938.63|7938.63|7939.12|7939.12|7938.63|7938.63|0
1641981110000|2022-01-12 09:51:50|7938.78|7938.78|7937.93|7937.93|7939.64|7939.64|7937.7|7937.7|0
1641981120000|2022-01-12 09:52:00|7937.55|7937.55|7938.14|7938.14|7938.14|7938.14|7937.28|7937.28|0
1641981130000|2022-01-12 09:52:10|7938.44|7938.44|7938.74|7938.74|7938.74|7938.74|7938.44|7938.44|0
1641981140000|2022-01-12 09:52:20|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|0
1641981150000|2022-01-12 09:52:30|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|0
1641981160000|2022-01-12 09:52:40|7937.94|7937.94|7936|7936|7937.94|7937.94|7936|7936|0
1641981170000|2022-01-12 09:52:50|7935.81|7935.81|7935.72|7935.72|7935.81|7935.81|7935.68|7935.68|0
1641981180000|2022-01-12 09:53:00|7936.57|7936.57|7936|7936|7937.43|7937.43|7936|7936|0
1641981190000|2022-01-12 09:53:10|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|0
1641981200000|2022-01-12 09:53:20|7936.04|7936.04|7936|7936|7936.04|7936.04|7936|7936|0
1641981210000|2022-01-12 09:53:30|7935.34|7935.34|7934.81|7934.81|7935.34|7935.34|7934.81|7934.81|0
1641981220000|2022-01-12 09:53:40|7934.64|7934.64|7932.15|7932.15|7934.96|7934.96|7932.15|7932.15|0
1641981230000|2022-01-12 09:53:50|7932.07|7932.07|7929.87|7929.87|7932.07|7932.07|7929.38|7929.38|0
1641981240000|2022-01-12 09:54:00|7930.06|7930.06|7932|7932|7932.72|7932.72|7929.59|7929.59|0
1641981250000|2022-01-12 09:54:10|7932.18|7932.18|7932.96|7932.96|7932.96|7932.96|7932.18|7932.18|0
1641981260000|2022-01-12 09:54:20|7933.15|7933.15|7932.26|7932.26|7933.15|7933.15|7932.24|7932.24|0
1641981270000|2022-01-12 09:54:30|7933.11|7933.11|7933.75|7933.75|7933.75|7933.75|7933.02|7933.02|0
1641981280000|2022-01-12 09:54:40|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1641981300000|2022-01-12 09:55:00|7934.35|7934.35|7934.45|7934.45|7934.45|7934.45|7934.35|7934.35|0
1641981310000|2022-01-12 09:55:10|7934.47|7934.47|7934.63|7934.63|7934.63|7934.63|7934.47|7934.47|0
1641981320000|2022-01-12 09:55:20|7934.57|7934.57|7936.57|7936.57|7936.57|7936.57|7934.57|7934.57|0
1641981330000|2022-01-12 09:55:30|7936.64|7936.64|7936.3|7936.3|7936.64|7936.64|7936.29|7936.29|0
1641981340000|2022-01-12 09:55:40|7935.9|7935.9|7935.87|7935.87|7935.9|7935.9|7935.87|7935.87|0
1641981350000|2022-01-12 09:55:50|7935.98|7935.98|7936.67|7936.67|7936.67|7936.67|7935.56|7935.56|0
1641981360000|2022-01-12 09:56:00|7936.75|7936.75|7938.45|7938.45|7938.45|7938.45|7936.75|7936.75|0
1641981370000|2022-01-12 09:56:10|7938.56|7938.56|7940.78|7940.78|7940.78|7940.78|7938.56|7938.56|0
1641981380000|2022-01-12 09:56:20|7941.4|7941.4|7943.97|7943.97|7943.97|7943.97|7941.4|7941.4|0
1641981390000|2022-01-12 09:56:30|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|0
1641981400000|2022-01-12 09:56:40|7943.2|7943.2|7944.3|7944.3|7944.3|7944.3|7942.59|7942.59|0
1641981410000|2022-01-12 09:56:50|7943.45|7943.45|7943.48|7943.48|7943.48|7943.48|7943.45|7943.45|0
1641981420000|2022-01-12 09:57:00|7943.38|7943.38|7936.47|7936.47|7943.76|7943.76|7936.47|7936.47|0
1641981430000|2022-01-12 09:57:10|7936.14|7936.14|7936.22|7936.22|7936.22|7936.22|7936.14|7936.14|0
1641981440000|2022-01-12 09:57:20|7936.48|7936.48|7936.23|7936.23|7936.48|7936.48|7936.23|7936.23|0
1641981450000|2022-01-12 09:57:30|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1641981460000|2022-01-12 09:57:40|7935.73|7935.73|7935.17|7935.17|7935.73|7935.73|7935.17|7935.17|0
1641981470000|2022-01-12 09:57:50|7935.26|7935.26|7936.42|7936.42|7936.42|7936.42|7935.26|7935.26|0
1641981480000|2022-01-12 09:58:00|7936.49|7936.49|7940.56|7940.56|7940.56|7940.56|7936.49|7936.49|0
1641981490000|2022-01-12 09:58:10|7940.86|7940.86|7941.5|7941.5|7941.5|7941.5|7940.41|7940.41|0
1641981500000|2022-01-12 09:58:20|7941.57|7941.57|7941.56|7941.56|7941.79|7941.79|7941.41|7941.41|0
1641981510000|2022-01-12 09:58:30|7941.64|7941.64|7941.05|7941.05|7941.64|7941.64|7940.82|7940.82|0
1641981520000|2022-01-12 09:58:40|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1641981530000|2022-01-12 09:58:50|7940.94|7940.94|7942.24|7942.24|7942.24|7942.24|7940.94|7940.94|0
1641981540000|2022-01-12 09:59:00|7941.85|7941.85|7942.29|7942.29|7942.29|7942.29|7941.85|7941.85|0
1641981550000|2022-01-12 09:59:10|7941.67|7941.67|7941.5|7941.5|7942.06|7942.06|7941.5|7941.5|0
1641981560000|2022-01-12 09:59:20|7940.19|7940.19|7940.86|7940.86|7941.55|7941.55|7940.19|7940.19|0
1641981570000|2022-01-12 09:59:30|7941.17|7941.17|7941.55|7941.55|7941.55|7941.55|7941.17|7941.17|0
1641981580000|2022-01-12 09:59:40|7941.02|7941.02|7941.55|7941.55|7941.55|7941.55|7941.02|7941.02|0
1641981590000|2022-01-12 09:59:50|7941.43|7941.43|7941.44|7941.44|7941.74|7941.74|7941.43|7941.43|0
1641981600000|2022-01-12 10:00:00|7941.05|7941.05|7940.85|7940.85|7941.28|7941.28|7940.67|7940.67|0
1641981610000|2022-01-12 10:00:10|7940.28|7940.28|7936.23|7936.23|7940.36|7940.36|7936.08|7936.08|0
1641981620000|2022-01-12 10:00:20|7936.08|7936.08|7936.41|7936.41|7936.41|7936.41|7935.89|7935.89|0
1641981630000|2022-01-12 10:00:30|7938.12|7938.12|7939.68|7939.68|7939.68|7939.68|7937.81|7937.81|0
1641981640000|2022-01-12 10:00:40|7939.83|7939.83|7941.48|7941.48|7941.48|7941.48|7939.83|7939.83|0
1641981650000|2022-01-12 10:00:50|7941.67|7941.67|7940.64|7940.64|7941.67|7941.67|7940.56|7940.56|0
1641981660000|2022-01-12 10:01:00|7940.71|7940.71|7941.69|7941.69|7941.69|7941.69|7940.71|7940.71|0
1641981670000|2022-01-12 10:01:10|7941.42|7941.42|7941.66|7941.66|7941.66|7941.66|7941.42|7941.42|0
1641981680000|2022-01-12 10:01:20|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|0
1641981690000|2022-01-12 10:01:30|7942.49|7942.49|7941.95|7941.95|7942.49|7942.49|7941.95|7941.95|0
1641981700000|2022-01-12 10:01:40|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|0
1641981710000|2022-01-12 10:01:50|7942|7942|7942|7942|7942|7942|7942|7942|0
1641981730000|2022-01-12 10:02:10|7941.25|7941.25|7939.98|7939.98|7941.25|7941.25|7939.98|7939.98|0
1641981740000|2022-01-12 10:02:20|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|0
1641981750000|2022-01-12 10:02:30|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|0
1641981760000|2022-01-12 10:02:40|7940.39|7940.39|7940.41|7940.41|7940.41|7940.41|7940.39|7940.39|0
1641981770000|2022-01-12 10:02:50|7940.5|7940.5|7940.57|7940.57|7940.57|7940.57|7940.5|7940.5|0
1641981780000|2022-01-12 10:03:00|7940.19|7940.19|7940.28|7940.28|7940.28|7940.28|7940.19|7940.19|0
1641981790000|2022-01-12 10:03:10|7941.99|7941.99|7941.77|7941.77|7941.99|7941.99|7941.77|7941.77|0
1641981800000|2022-01-12 10:03:20|7941.65|7941.65|7941.39|7941.39|7941.65|7941.65|7941.39|7941.39|0
1641981810000|2022-01-12 10:03:30|7942.25|7942.25|7943.57|7943.57|7943.57|7943.57|7942.25|7942.25|0
1641981820000|2022-01-12 10:03:40|7943.95|7943.95|7944.98|7944.98|7944.98|7944.98|7943.86|7943.86|0
1641981830000|2022-01-12 10:03:50|7945.17|7945.17|7945.75|7945.75|7945.75|7945.75|7945.17|7945.17|0
1641981840000|2022-01-12 10:04:00|7945.68|7945.68|7945.49|7945.49|7945.68|7945.68|7945.49|7945.49|0
1641981850000|2022-01-12 10:04:10|7945.86|7945.86|7946.13|7946.13|7946.13|7946.13|7945.86|7945.86|0
1641981860000|2022-01-12 10:04:20|7945.75|7945.75|7946.06|7946.06|7946.14|7946.14|7945.75|7945.75|0
1641981870000|2022-01-12 10:04:30|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|7945.93|0
1641981880000|2022-01-12 10:04:40|7946.04|7946.04|7943.29|7943.29|7946.64|7946.64|7943.29|7943.29|0
1641981890000|2022-01-12 10:04:50|7941.28|7941.28|7941.18|7941.18|7943.65|7943.65|7940.95|7940.95|0
1641981900000|2022-01-12 10:05:00|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|0
1641981910000|2022-01-12 10:05:10|7940.46|7940.46|7940.48|7940.48|7940.61|7940.61|7940.46|7940.46|0
1641981920000|2022-01-12 10:05:20|7940.11|7940.11|7939.71|7939.71|7940.11|7940.11|7939.71|7939.71|0
1641981930000|2022-01-12 10:05:30|7939.93|7939.93|7941.21|7941.21|7941.21|7941.21|7939.93|7939.93|0
1641981940000|2022-01-12 10:05:40|7942.07|7942.07|7941.99|7941.99|7942.07|7942.07|7941.93|7941.93|0
1641981950000|2022-01-12 10:05:50|7941.88|7941.88|7941.88|7941.88|7941.88|7941.88|7941.88|7941.88|0
1641981960000|2022-01-12 10:06:00|7941.42|7941.42|7942.08|7942.08|7942.08|7942.08|7941.04|7941.04|0
1641981980000|2022-01-12 10:06:20|7942.29|7942.29|7942.46|7942.46|7942.46|7942.46|7942.29|7942.29|0
1641982020000|2022-01-12 10:07:00|7942.44|7942.44|7943|7943|7943|7943|7942.44|7942.44|0
1641982030000|2022-01-12 10:07:10|7942.67|7942.67|7942.31|7942.31|7942.89|7942.89|7942.2|7942.2|0
1641982040000|2022-01-12 10:07:20|7942.28|7942.28|7942.74|7942.74|7942.74|7942.74|7942.28|7942.28|0
1641982050000|2022-01-12 10:07:30|7942.85|7942.85|7943.17|7943.17|7943.17|7943.17|7942.74|7942.74|0
1641982060000|2022-01-12 10:07:40|7943.33|7943.33|7945.85|7945.85|7945.85|7945.85|7943.33|7943.33|0
1641982070000|2022-01-12 10:07:50|7946.04|7946.04|7946.1|7946.1|7946.1|7946.1|7946.04|7946.04|0
1641982080000|2022-01-12 10:08:00|7946.13|7946.13|7946.23|7946.23|7946.23|7946.23|7946.13|7946.13|0
1641982090000|2022-01-12 10:08:10|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|0
1641982100000|2022-01-12 10:08:20|7946.09|7946.09|7946.3|7946.3|7946.3|7946.3|7945.9|7945.9|0
1641982130000|2022-01-12 10:08:50|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1641982140000|2022-01-12 10:09:00|7944.74|7944.74|7944.15|7944.15|7944.74|7944.74|7943.9|7943.9|0
1641982150000|2022-01-12 10:09:10|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|0
1641982160000|2022-01-12 10:09:20|7942.89|7942.89|7942.4|7942.4|7942.89|7942.89|7942.4|7942.4|0
1641982170000|2022-01-12 10:09:30|7942.59|7942.59|7943.34|7943.34|7943.34|7943.34|7942.59|7942.59|0
1641982180000|2022-01-12 10:09:40|7943.4|7943.4|7943.81|7943.81|7943.81|7943.81|7943.4|7943.4|0
1641982200000|2022-01-12 10:10:00|7943.91|7943.91|7944.27|7944.27|7944.27|7944.27|7943.81|7943.81|0
1641982210000|2022-01-12 10:10:10|7944.35|7944.35|7944.75|7944.75|7944.75|7944.75|7944.35|7944.35|0
1641982230000|2022-01-12 10:10:30|7944.37|7944.37|7943.94|7943.94|7944.37|7944.37|7943.8|7943.8|0
1641982240000|2022-01-12 10:10:40|7944.33|7944.33|7943.73|7943.73|7944.33|7944.33|7943.48|7943.48|0
1641982250000|2022-01-12 10:10:50|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|0
1641982260000|2022-01-12 10:11:00|7944.59|7944.59|7942.28|7942.28|7944.59|7944.59|7942.28|7942.28|0
1641982270000|2022-01-12 10:11:10|7942.54|7942.54|7942.98|7942.98|7942.98|7942.98|7942.54|7942.54|0
1641982280000|2022-01-12 10:11:20|7942.85|7942.85|7942.18|7942.18|7942.85|7942.85|7942.18|7942.18|0
1641982290000|2022-01-12 10:11:30|7942.07|7942.07|7942.79|7942.79|7942.79|7942.79|7941.88|7941.88|0
1641982300000|2022-01-12 10:11:40|7943.17|7943.17|7943.28|7943.28|7943.28|7943.28|7943.17|7943.17|0
1641982320000|2022-01-12 10:12:00|7942.68|7942.68|7942.21|7942.21|7942.98|7942.98|7942.21|7942.21|0
1641982330000|2022-01-12 10:12:10|7942.34|7942.34|7942.17|7942.17|7942.57|7942.57|7942.17|7942.17|0
1641982340000|2022-01-12 10:12:20|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|0
1641982350000|2022-01-12 10:12:30|7942.44|7942.44|7939.58|7939.58|7942.44|7942.44|7939.58|7939.58|0
1641982360000|2022-01-12 10:12:40|7939.79|7939.79|7939.86|7939.86|7939.86|7939.86|7939.7|7939.7|0
1641982370000|2022-01-12 10:12:50|7939.99|7939.99|7940.07|7940.07|7940.2|7940.2|7939.99|7939.99|0
1641982380000|2022-01-12 10:13:00|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|0
1641982390000|2022-01-12 10:13:10|7938.43|7938.43|7938.28|7938.28|7938.43|7938.43|7938.12|7938.12|0
1641982410000|2022-01-12 10:13:30|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1641982420000|2022-01-12 10:13:40|7938.35|7938.35|7938.31|7938.31|7938.35|7938.35|7938.31|7938.31|0
1641982430000|2022-01-12 10:13:50|7937.98|7937.98|7938.92|7938.92|7938.92|7938.92|7937.98|7937.98|0
1641982440000|2022-01-12 10:14:00|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1641982450000|2022-01-12 10:14:10|7938.71|7938.71|7937.24|7937.24|7938.71|7938.71|7937.24|7937.24|0
1641982460000|2022-01-12 10:14:20|7937.33|7937.33|7938.77|7938.77|7938.96|7938.96|7937.33|7937.33|0
1641982480000|2022-01-12 10:14:40|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|0
1641982490000|2022-01-12 10:14:50|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1641982500000|2022-01-12 10:15:00|7938.31|7938.31|7938.29|7938.29|7938.59|7938.59|7938.29|7938.29|0
1641982510000|2022-01-12 10:15:10|7938.1|7938.1|7938.63|7938.63|7938.63|7938.63|7937.92|7937.92|0
1641982520000|2022-01-12 10:15:20|7938.46|7938.46|7938.31|7938.31|7938.5|7938.5|7938.31|7938.31|0
1641982530000|2022-01-12 10:15:30|7938.88|7938.88|7939.1|7939.1|7939.1|7939.1|7938.88|7938.88|0
1641982550000|2022-01-12 10:15:50|7938.87|7938.87|7938.71|7938.71|7938.87|7938.87|7938.71|7938.71|0
1641982560000|2022-01-12 10:16:00|7938.49|7938.49|7937.31|7937.31|7938.49|7938.49|7937.31|7937.31|0
1641982570000|2022-01-12 10:16:10|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|0
1641982580000|2022-01-12 10:16:20|7937.59|7937.59|7937.78|7937.78|7937.78|7937.78|7937.59|7937.59|0
1641982590000|2022-01-12 10:16:30|7937.41|7937.41|7936.84|7936.84|7937.59|7937.59|7936.84|7936.84|0
1641982600000|2022-01-12 10:16:40|7936.63|7936.63|7934.39|7934.39|7937.01|7937.01|7934.39|7934.39|0
1641982610000|2022-01-12 10:16:50|7933.83|7933.83|7931.5|7931.5|7933.83|7933.83|7931.5|7931.5|0
1641982620000|2022-01-12 10:17:00|7931.42|7931.42|7930.7|7930.7|7931.42|7931.42|7930.5|7930.5|0
1641982640000|2022-01-12 10:17:20|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1641982670000|2022-01-12 10:17:50|7931.19|7931.19|7930.89|7930.89|7931.19|7931.19|7930.89|7930.89|0
1641982680000|2022-01-12 10:18:00|7931.75|7931.75|7934.47|7934.47|7934.73|7934.73|7931.75|7931.75|0
1641982690000|2022-01-12 10:18:10|7934.69|7934.69|7934.79|7934.79|7934.79|7934.79|7934.69|7934.69|0
1641982700000|2022-01-12 10:18:20|7934.7|7934.7|7936.06|7936.06|7936.06|7936.06|7934.66|7934.66|0
1641982710000|2022-01-12 10:18:30|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1641982720000|2022-01-12 10:18:40|7936.49|7936.49|7936.99|7936.99|7936.99|7936.99|7936.49|7936.49|0
1641982730000|2022-01-12 10:18:50|7936.78|7936.78|7936.67|7936.67|7936.78|7936.78|7936.67|7936.67|0
1641982750000|2022-01-12 10:19:10|7936.57|7936.57|7936.48|7936.48|7936.57|7936.57|7936.38|7936.38|0
1641982760000|2022-01-12 10:19:20|7936|7936|7936.14|7936.14|7936.14|7936.14|7936|7936|0
1641982770000|2022-01-12 10:19:30|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1641982780000|2022-01-12 10:19:40|7934.86|7934.86|7935.3|7935.3|7935.3|7935.3|7934.77|7934.77|0
1641982790000|2022-01-12 10:19:50|7933.59|7933.59|7933.07|7933.07|7933.59|7933.59|7933.07|7933.07|0
1641982810000|2022-01-12 10:20:10|7932.88|7932.88|7933.71|7933.71|7933.82|7933.82|7932.88|7932.88|0
1641982820000|2022-01-12 10:20:20|7933.49|7933.49|7933.62|7933.62|7933.62|7933.62|7933.49|7933.49|0
1641982840000|2022-01-12 10:20:40|7933.45|7933.45|7932.79|7932.79|7933.45|7933.45|7932.79|7932.79|0
1641982850000|2022-01-12 10:20:50|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|0
1641982860000|2022-01-12 10:21:00|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1641982870000|2022-01-12 10:21:10|7933.72|7933.72|7934.14|7934.14|7934.14|7934.14|7933.72|7933.72|0
1641982890000|2022-01-12 10:21:30|7934.33|7934.33|7937.52|7937.52|7937.52|7937.52|7934.33|7934.33|0
1641982900000|2022-01-12 10:21:40|7937.85|7937.85|7938.08|7938.08|7938.08|7938.08|7937.85|7937.85|0
1641982910000|2022-01-12 10:21:50|7939.34|7939.34|7944.88|7944.88|7944.88|7944.88|7939.34|7939.34|0
1641982920000|2022-01-12 10:22:00|7944.93|7944.93|7945.02|7945.02|7945.02|7945.02|7944.93|7944.93|0
1641982930000|2022-01-12 10:22:10|7945.4|7945.4|7946.15|7946.15|7946.15|7946.15|7945.4|7945.4|0
1641982940000|2022-01-12 10:22:20|7946.38|7946.38|7949.08|7949.08|7949.08|7949.08|7946.38|7946.38|0
1641982950000|2022-01-12 10:22:30|7949.61|7949.61|7951.26|7951.26|7951.26|7951.26|7949.61|7949.61|0
1641982960000|2022-01-12 10:22:40|7952.12|7952.12|7952.7|7952.7|7952.7|7952.7|7952.12|7952.12|0
1641982970000|2022-01-12 10:22:50|7952.82|7952.82|7954.81|7954.81|7954.81|7954.81|7952.82|7952.82|0
1641982980000|2022-01-12 10:23:00|7955|7955|7955.06|7955.06|7955.06|7955.06|7955|7955|0
1641982990000|2022-01-12 10:23:10|7955.23|7955.23|7955.54|7955.54|7955.54|7955.54|7955.17|7955.17|0
1641983000000|2022-01-12 10:23:20|7955.63|7955.63|7955.63|7955.63|7955.79|7955.79|7955.63|7955.63|0
1641983010000|2022-01-12 10:23:30|7955.69|7955.69|7955.91|7955.91|7955.91|7955.91|7955.69|7955.69|0
1641983020000|2022-01-12 10:23:40|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1641983040000|2022-01-12 10:24:00|7956.38|7956.38|7958.96|7958.96|7958.96|7958.96|7955.45|7955.45|0
1641983050000|2022-01-12 10:24:10|7959.86|7959.86|7959.78|7959.78|7959.86|7959.86|7959.56|7959.56|0
1641983060000|2022-01-12 10:24:20|7959.86|7959.86|7959.86|7959.86|7959.94|7959.94|7959.86|7959.86|0
1641983070000|2022-01-12 10:24:30|7959.47|7959.47|7959.78|7959.78|7959.85|7959.85|7959.47|7959.47|0
1641983080000|2022-01-12 10:24:40|7959.54|7959.54|7958.95|7958.95|7959.54|7959.54|7958.95|7958.95|0
1641983090000|2022-01-12 10:24:50|7959.25|7959.25|7959.63|7959.63|7959.71|7959.71|7959.25|7959.25|0
1641983100000|2022-01-12 10:25:00|7960.02|7960.02|7962.2|7962.2|7962.2|7962.2|7960.02|7960.02|0
1641983110000|2022-01-12 10:25:10|7962.28|7962.28|7962.66|7962.66|7962.66|7962.66|7962.28|7962.28|0
1641983120000|2022-01-12 10:25:20|7962.89|7962.89|7962.35|7962.35|7962.89|7962.89|7962.35|7962.35|0
1641983130000|2022-01-12 10:25:30|7963.2|7963.2|7961.18|7961.18|7963.2|7963.2|7960.33|7960.33|0
1641983140000|2022-01-12 10:25:40|7961.57|7961.57|7962.27|7962.27|7962.46|7962.46|7961.57|7961.57|0
1641983150000|2022-01-12 10:25:50|7962.42|7962.42|7962.5|7962.5|7962.5|7962.5|7962.42|7962.42|0
1641983160000|2022-01-12 10:26:00|7962.88|7962.88|7962.49|7962.49|7962.95|7962.95|7962.49|7962.49|0
1641983170000|2022-01-12 10:26:10|7962.8|7962.8|7963.03|7963.03|7963.03|7963.03|7962.8|7962.8|0
1641983180000|2022-01-12 10:26:20|7962.95|7962.95|7963.47|7963.47|7963.63|7963.63|7962.8|7962.8|0
1641983190000|2022-01-12 10:26:30|7963.55|7963.55|7964.87|7964.87|7965.17|7965.17|7963.55|7963.55|0
1641983200000|2022-01-12 10:26:40|7965.29|7965.29|7967.38|7967.38|7967.38|7967.38|7965.29|7965.29|0
1641983210000|2022-01-12 10:26:50|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1641983220000|2022-01-12 10:27:00|7967.69|7967.69|7967.22|7967.22|7967.69|7967.69|7966.99|7966.99|0
1641983230000|2022-01-12 10:27:10|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.38|7967.38|0
1641983240000|2022-01-12 10:27:20|7967.49|7967.49|7967.87|7967.87|7967.87|7967.87|7967.49|7967.49|0
1641983250000|2022-01-12 10:27:30|7967.83|7967.83|7966.15|7966.15|7967.91|7967.91|7966.15|7966.15|0
1641983260000|2022-01-12 10:27:40|7966.23|7966.23|7966.17|7966.17|7966.23|7966.23|7966.02|7966.02|0
1641983270000|2022-01-12 10:27:50|7966.06|7966.06|7965.71|7965.71|7966.13|7966.13|7965.35|7965.35|0
1641983280000|2022-01-12 10:28:00|7965.56|7965.56|7966.38|7966.38|7966.38|7966.38|7965.56|7965.56|0
1641983290000|2022-01-12 10:28:10|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1641983300000|2022-01-12 10:28:20|7965.36|7965.36|7962.5|7962.5|7965.36|7965.36|7962.5|7962.5|0
1641983310000|2022-01-12 10:28:30|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|0
1641983320000|2022-01-12 10:28:40|7963.2|7963.2|7963.07|7963.07|7963.2|7963.2|7963.07|7963.07|0
1641983330000|2022-01-12 10:28:50|7963.09|7963.09|7962.69|7962.69|7963.09|7963.09|7962.69|7962.69|0
1641983340000|2022-01-12 10:29:00|7963.25|7963.25|7963.29|7963.29|7963.39|7963.39|7963.25|7963.25|0
1641983350000|2022-01-12 10:29:10|7963.2|7963.2|7961.42|7961.42|7963.2|7963.2|7961.42|7961.42|0
1641983360000|2022-01-12 10:29:20|7961.19|7961.19|7960.71|7960.71|7961.19|7961.19|7960.43|7960.43|0
1641983370000|2022-01-12 10:29:30|7960.9|7960.9|7960.3|7960.3|7960.9|7960.9|7960.3|7960.3|0
1641983380000|2022-01-12 10:29:40|7960|7960|7960.3|7960.3|7960.3|7960.3|7960|7960|0
1641983390000|2022-01-12 10:29:50|7960.38|7960.38|7959.78|7959.78|7960.38|7960.38|7959.78|7959.78|0
1641983400000|2022-01-12 10:30:00|7959.48|7959.48|7956.22|7956.22|7959.48|7959.48|7956.22|7956.22|0
1641983410000|2022-01-12 10:30:10|7957.94|7957.94|7960.11|7960.11|7960.11|7960.11|7957.94|7957.94|0
1641983420000|2022-01-12 10:30:20|7959.25|7959.25|7958.85|7958.85|7959.63|7959.63|7958.54|7958.54|0
1641983430000|2022-01-12 10:30:30|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|0
1641983440000|2022-01-12 10:30:40|7958.6|7958.6|7958.56|7958.56|7958.6|7958.6|7958.56|7958.56|0
1641983460000|2022-01-12 10:31:00|7956.85|7956.85|7956.62|7956.62|7956.85|7956.85|7956.62|7956.62|0
1641983470000|2022-01-12 10:31:10|7956.02|7956.02|7955.72|7955.72|7956.02|7956.02|7955.72|7955.72|0
1641983480000|2022-01-12 10:31:20|7956.1|7956.1|7956.02|7956.02|7956.1|7956.1|7956.02|7956.02|0
1641983490000|2022-01-12 10:31:30|7956.12|7956.12|7956.21|7956.21|7956.21|7956.21|7956.12|7956.12|0
1641983500000|2022-01-12 10:31:40|7956.12|7956.12|7955.73|7955.73|7956.12|7956.12|7955.73|7955.73|0
1641983510000|2022-01-12 10:31:50|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1641983520000|2022-01-12 10:32:00|7955.5|7955.5|7954.47|7954.47|7955.5|7955.5|7954.47|7954.47|0
1641983530000|2022-01-12 10:32:10|7954.89|7954.89|7954.18|7954.18|7954.89|7954.89|7954.18|7954.18|0
1641983540000|2022-01-12 10:32:20|7952.47|7952.47|7951.61|7951.61|7952.47|7952.47|7951.61|7951.61|0
1641983560000|2022-01-12 10:32:40|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|0
1641983570000|2022-01-12 10:32:50|7951.15|7951.15|7950.63|7950.63|7951.15|7951.15|7950.63|7950.63|0
1641983580000|2022-01-12 10:33:00|7950.94|7950.94|7950.84|7950.84|7951.17|7951.17|7950.84|7950.84|0
1641983590000|2022-01-12 10:33:10|7950.82|7950.82|7946.83|7946.83|7950.82|7950.82|7946.83|7946.83|0
1641983610000|2022-01-12 10:33:30|7946.75|7946.75|7947.37|7947.37|7947.37|7947.37|7946.75|7946.75|0
1641983620000|2022-01-12 10:33:40|7946.51|7946.51|7946.43|7946.43|7946.51|7946.51|7946.2|7946.2|0
1641983630000|2022-01-12 10:33:50|7945.88|7945.88|7942.67|7942.67|7945.99|7945.99|7942.37|7942.37|0
1641983640000|2022-01-12 10:34:00|7942.29|7942.29|7942.38|7942.38|7942.85|7942.85|7942.08|7942.08|0
1641983650000|2022-01-12 10:34:10|7942.33|7942.33|7942.57|7942.57|7942.57|7942.57|7942.27|7942.27|0
1641983660000|2022-01-12 10:34:20|7942.27|7942.27|7941.96|7941.96|7942.27|7942.27|7941.96|7941.96|0
1641983670000|2022-01-12 10:34:30|7941.66|7941.66|7941.51|7941.51|7941.66|7941.66|7941.43|7941.43|0
1641983680000|2022-01-12 10:34:40|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|0
1641983690000|2022-01-12 10:34:50|7941.44|7941.44|7941.57|7941.57|7941.57|7941.57|7941.44|7941.44|0
1641983700000|2022-01-12 10:35:00|7941.46|7941.46|7941.4|7941.4|7941.68|7941.68|7941.4|7941.4|0
1641983710000|2022-01-12 10:35:10|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|0
1641983720000|2022-01-12 10:35:20|7941.8|7941.8|7946.13|7946.13|7946.13|7946.13|7941.8|7941.8|0
1641983730000|2022-01-12 10:35:30|7946.43|7946.43|7945.42|7945.42|7947.13|7947.13|7945.42|7945.42|0
1641983750000|2022-01-12 10:35:50|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|0
1641983760000|2022-01-12 10:36:00|7945.81|7945.81|7945.64|7945.64|7945.81|7945.81|7945.17|7945.17|0
1641983770000|2022-01-12 10:36:10|7945.72|7945.72|7945.42|7945.42|7945.72|7945.72|7945.42|7945.42|0
1641983780000|2022-01-12 10:36:20|7945.35|7945.35|7943.6|7943.6|7945.35|7945.35|7943.6|7943.6|0
1641983800000|2022-01-12 10:36:40|7943.44|7943.44|7943.6|7943.6|7943.6|7943.6|7943.44|7943.44|0
1641983810000|2022-01-12 10:36:50|7943.53|7943.53|7943.3|7943.3|7943.53|7943.53|7943.3|7943.3|0
1641983820000|2022-01-12 10:37:00|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|0
1641983830000|2022-01-12 10:37:10|7943.95|7943.95|7944.91|7944.91|7944.91|7944.91|7943.95|7943.95|0
1641983840000|2022-01-12 10:37:20|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|0
1641983850000|2022-01-12 10:37:30|7945.13|7945.13|7945.74|7945.74|7945.74|7945.74|7945.13|7945.13|0
1641983870000|2022-01-12 10:37:50|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|0
1641983880000|2022-01-12 10:38:00|7946.51|7946.51|7947.33|7947.33|7947.33|7947.33|7946.51|7946.51|0
1641983890000|2022-01-12 10:38:10|7947.71|7947.71|7947.87|7947.87|7947.87|7947.87|7947.71|7947.71|0
1641983900000|2022-01-12 10:38:20|7948.2|7948.2|7948.34|7948.34|7948.34|7948.34|7948.2|7948.2|0
1641983920000|2022-01-12 10:38:40|7947.47|7947.47|7947.03|7947.03|7947.47|7947.47|7946.66|7946.66|0
1641983950000|2022-01-12 10:39:10|7946.98|7946.98|7946.92|7946.92|7946.98|7946.98|7946.92|7946.92|0
1641983960000|2022-01-12 10:39:20|7946.96|7946.96|7947.11|7947.11|7947.11|7947.11|7946.96|7946.96|0
1641983970000|2022-01-12 10:39:30|7947.44|7947.44|7947.53|7947.53|7947.53|7947.53|7947.44|7947.44|0
1641983980000|2022-01-12 10:39:40|7947.58|7947.58|7947.15|7947.15|7947.58|7947.58|7947.15|7947.15|0
1641984000000|2022-01-12 10:40:00|7946.3|7946.3|7947.05|7947.05|7947.05|7947.05|7946.3|7946.3|0
1641984010000|2022-01-12 10:40:10|7946.3|7946.3|7946.3|7946.3|7946.68|7946.68|7946.3|7946.3|0
1641984020000|2022-01-12 10:40:20|7946.68|7946.68|7946.37|7946.37|7946.68|7946.68|7946.37|7946.37|0
1641984030000|2022-01-12 10:40:30|7946.98|7946.98|7946.35|7946.35|7946.98|7946.98|7946.35|7946.35|0
1641984040000|2022-01-12 10:40:40|7946.44|7946.44|7946.09|7946.09|7946.44|7946.44|7946.09|7946.09|0
1641984050000|2022-01-12 10:40:50|7946.47|7946.47|7944.62|7944.62|7946.47|7946.47|7944.62|7944.62|0
1641984060000|2022-01-12 10:41:00|7943.93|7943.93|7943.36|7943.36|7943.93|7943.93|7943.36|7943.36|0
1641984070000|2022-01-12 10:41:10|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|0
1641984080000|2022-01-12 10:41:20|7944.6|7944.6|7944.45|7944.45|7944.6|7944.6|7944.22|7944.22|0
1641984090000|2022-01-12 10:41:30|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|0
1641984100000|2022-01-12 10:41:40|7944.15|7944.15|7944.47|7944.47|7944.47|7944.47|7943.9|7943.9|0
1641984110000|2022-01-12 10:41:50|7944.51|7944.51|7944.15|7944.15|7944.51|7944.51|7944.15|7944.15|0
1641984120000|2022-01-12 10:42:00|7944.44|7944.44|7946.16|7946.16|7946.16|7946.16|7944.44|7944.44|0
1641984130000|2022-01-12 10:42:10|7945.93|7945.93|7945.85|7945.85|7946.31|7946.31|7945.77|7945.77|0
1641984140000|2022-01-12 10:42:20|7945.62|7945.62|7945.77|7945.77|7945.77|7945.77|7945.62|7945.62|0
1641984150000|2022-01-12 10:42:30|7946.07|7946.07|7947.77|7947.77|7947.77|7947.77|7946.07|7946.07|0
1641984160000|2022-01-12 10:42:40|7947.85|7947.85|7948.93|7948.93|7948.93|7948.93|7947.85|7947.85|0
1641984170000|2022-01-12 10:42:50|7948.88|7948.88|7949.03|7949.03|7949.03|7949.03|7948.88|7948.88|0
1641984180000|2022-01-12 10:43:00|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|0
1641984190000|2022-01-12 10:43:10|7949.34|7949.34|7949.82|7949.82|7949.82|7949.82|7949.34|7949.34|0
1641984200000|2022-01-12 10:43:20|7949.66|7949.66|7949.68|7949.68|7949.68|7949.68|7949.01|7949.01|0
1641984210000|2022-01-12 10:43:30|7949.87|7949.87|7950.17|7950.17|7950.21|7950.21|7949.87|7949.87|0
1641984220000|2022-01-12 10:43:40|7950.25|7950.25|7950.71|7950.71|7950.71|7950.71|7950.25|7950.25|0
1641984230000|2022-01-12 10:43:50|7950.79|7950.79|7949.57|7949.57|7950.79|7950.79|7949.57|7949.57|0
1641984240000|2022-01-12 10:44:00|7949.95|7949.95|7949.8|7949.8|7949.95|7949.95|7949.72|7949.72|0
1641984250000|2022-01-12 10:44:10|7949.69|7949.69|7949.92|7949.92|7949.92|7949.92|7949.69|7949.69|0
1641984260000|2022-01-12 10:44:20|7949.53|7949.53|7949.61|7949.61|7949.61|7949.61|7949.3|7949.3|0
1641984270000|2022-01-12 10:44:30|7949.67|7949.67|7949.49|7949.49|7949.67|7949.67|7949.49|7949.49|0
1641984280000|2022-01-12 10:44:40|7949.41|7949.41|7949.64|7949.64|7949.64|7949.64|7949.11|7949.11|0
1641984290000|2022-01-12 10:44:50|7949.72|7949.72|7951.51|7951.51|7951.51|7951.51|7949.72|7949.72|0
1641984300000|2022-01-12 10:45:00|7951.66|7951.66|7951.74|7951.74|7951.74|7951.74|7951.66|7951.66|0
1641984310000|2022-01-12 10:45:10|7952.03|7952.03|7952.79|7952.79|7952.88|7952.88|7952.03|7952.03|0
1641984320000|2022-01-12 10:45:20|7953.39|7953.39|7953.45|7953.45|7953.99|7953.99|7953.15|7953.15|0
1641984330000|2022-01-12 10:45:30|7953.84|7953.84|7953.95|7953.95|7953.95|7953.95|7953.84|7953.84|0
1641984340000|2022-01-12 10:45:40|7955.2|7955.2|7956.93|7956.93|7956.93|7956.93|7955.2|7955.2|0
1641984350000|2022-01-12 10:45:50|7956.63|7956.63|7957.1|7957.1|7957.1|7957.1|7956.55|7956.55|0
1641984360000|2022-01-12 10:46:00|7956.5|7956.5|7956.72|7956.72|7957.1|7957.1|7956.26|7956.26|0
1641984370000|2022-01-12 10:46:10|7958.43|7958.43|7958.9|7958.9|7959.34|7959.34|7958.4|7958.4|0
1641984380000|2022-01-12 10:46:20|7958.74|7958.74|7958.7|7958.7|7958.98|7958.98|7958.7|7958.7|0
1641984390000|2022-01-12 10:46:30|7958.62|7958.62|7958.87|7958.87|7958.87|7958.87|7957.8|7957.8|0
1641984400000|2022-01-12 10:46:40|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1641984410000|2022-01-12 10:46:50|7959.1|7959.1|7958.87|7958.87|7959.1|7959.1|7958.64|7958.64|0
1641984420000|2022-01-12 10:47:00|7959.25|7959.25|7959.2|7959.2|7959.25|7959.25|7959.2|7959.2|0
1641984430000|2022-01-12 10:47:10|7959.31|7959.31|7959.2|7959.2|7959.31|7959.31|7959.2|7959.2|0
1641984440000|2022-01-12 10:47:20|7959.05|7959.05|7957.29|7957.29|7959.05|7959.05|7957.29|7957.29|0
1641984450000|2022-01-12 10:47:30|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|0
1641984470000|2022-01-12 10:47:50|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1641984480000|2022-01-12 10:48:00|7957.29|7957.29|7957.48|7957.48|7957.48|7957.48|7957.29|7957.29|0
1641984510000|2022-01-12 10:48:30|7957.41|7957.41|7955.24|7955.24|7957.41|7957.41|7955.01|7955.01|0
1641984540000|2022-01-12 10:49:00|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1641984550000|2022-01-12 10:49:10|7955.81|7955.81|7956.22|7956.22|7956.22|7956.22|7955.81|7955.81|0
1641984560000|2022-01-12 10:49:20|7956.33|7956.33|7956.66|7956.66|7956.66|7956.66|7956.33|7956.33|0
1641984570000|2022-01-12 10:49:30|7956.88|7956.88|7957.12|7957.12|7957.12|7957.12|7956.88|7956.88|0
1641984580000|2022-01-12 10:49:40|7956.82|7956.82|7956.93|7956.93|7956.93|7956.93|7956.82|7956.82|0
1641984590000|2022-01-12 10:49:50|7957.24|7957.24|7958.86|7958.86|7958.86|7958.86|7957.01|7957.01|0
1641984600000|2022-01-12 10:50:00|7958.48|7958.48|7958.52|7958.52|7958.52|7958.52|7958.38|7958.38|0
1641984610000|2022-01-12 10:50:10|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|0
1641984620000|2022-01-12 10:50:20|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1641984630000|2022-01-12 10:50:30|7958.54|7958.54|7959.05|7959.05|7959.05|7959.05|7958.54|7958.54|0
1641984660000|2022-01-12 10:51:00|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1641984670000|2022-01-12 10:51:10|7961.1|7961.1|7960.69|7960.69|7961.1|7961.1|7960.69|7960.69|0
1641984690000|2022-01-12 10:51:30|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1641984720000|2022-01-12 10:52:00|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|0
1641984740000|2022-01-12 10:52:20|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|0
1641984750000|2022-01-12 10:52:30|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1641984760000|2022-01-12 10:52:40|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1641984770000|2022-01-12 10:52:50|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|0
1641984780000|2022-01-12 10:53:00|7958.38|7958.38|7956.44|7956.44|7958.38|7958.38|7956.44|7956.44|0
1641984790000|2022-01-12 10:53:10|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|0
1641984800000|2022-01-12 10:53:20|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|0
1641984810000|2022-01-12 10:53:30|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1641984820000|2022-01-12 10:53:40|7957.14|7957.14|7957.37|7957.37|7957.37|7957.37|7957.14|7957.14|0
1641984830000|2022-01-12 10:53:50|7956.99|7956.99|7956.72|7956.72|7957.1|7957.1|7956.72|7956.72|0
1641984840000|2022-01-12 10:54:00|7956.83|7956.83|7956.78|7956.78|7956.83|7956.83|7956.78|7956.78|0
1641984850000|2022-01-12 10:54:10|7956.74|7956.74|7956.97|7956.97|7956.97|7956.97|7956.74|7956.74|0
1641984860000|2022-01-12 10:54:20|7957.05|7957.05|7957.2|7957.2|7957.2|7957.2|7956.97|7956.97|0
1641984880000|2022-01-12 10:54:40|7957.5|7957.5|7959.49|7959.49|7959.49|7959.49|7957.08|7957.08|0
1641984890000|2022-01-12 10:54:50|7959.7|7959.7|7960.31|7960.31|7960.31|7960.31|7959.49|7959.49|0
1641984900000|2022-01-12 10:55:00|7960.1|7960.1|7960.15|7960.15|7960.64|7960.64|7960.1|7960.1|0
1641984910000|2022-01-12 10:55:10|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1641984920000|2022-01-12 10:55:20|7960.24|7960.24|7961.61|7961.61|7961.61|7961.61|7960.24|7960.24|0
1641984930000|2022-01-12 10:55:30|7961.31|7961.31|7961.39|7961.39|7961.39|7961.39|7961.31|7961.31|0
1641984940000|2022-01-12 10:55:40|7960.79|7960.79|7960.41|7960.41|7960.79|7960.79|7960.41|7960.41|0
1641984960000|2022-01-12 10:56:00|7959.65|7959.65|7958.91|7958.91|7959.65|7959.65|7958.82|7958.82|0
1641984970000|2022-01-12 10:56:10|7958.22|7958.22|7958.17|7958.17|7958.22|7958.22|7957.96|7957.96|0
1641984980000|2022-01-12 10:56:20|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1641984990000|2022-01-12 10:56:30|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1641985010000|2022-01-12 10:56:50|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1641985020000|2022-01-12 10:57:00|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.18|7957.18|0
1641985050000|2022-01-12 10:57:30|7957.6|7957.6|7957.99|7957.99|7957.99|7957.99|7957.37|7957.37|0
1641985060000|2022-01-12 10:57:40|7957.91|7957.91|7957.72|7957.72|7957.91|7957.91|7957.72|7957.72|0
1641985080000|2022-01-12 10:58:00|7957.62|7957.62|7957.61|7957.61|7957.62|7957.62|7957.61|7957.61|0
1641985090000|2022-01-12 10:58:10|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1641985110000|2022-01-12 10:58:30|7958.02|7958.02|7957.83|7957.83|7958.02|7958.02|7957.83|7957.83|0
1641985120000|2022-01-12 10:58:40|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|0
1641985150000|2022-01-12 10:59:10|7957.34|7957.34|7956.85|7956.85|7957.34|7957.34|7956.85|7956.85|0
1641985160000|2022-01-12 10:59:20|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1641985170000|2022-01-12 10:59:30|7957.13|7957.13|7957.89|7957.89|7957.89|7957.89|7957.13|7957.13|0
1641985180000|2022-01-12 10:59:40|7957.82|7957.82|7959.24|7959.24|7959.24|7959.24|7957.53|7957.53|0
1641985190000|2022-01-12 10:59:50|7958.38|7958.38|7958.29|7958.29|7958.78|7958.78|7958.29|7958.29|0
1641985200000|2022-01-12 11:00:00|7957.39|7957.39|7957.34|7957.34|7957.56|7957.56|7957.05|7957.05|0
1641985210000|2022-01-12 11:00:10|7957.31|7957.31|7957.24|7957.24|7957.31|7957.31|7957.24|7957.24|0
1641985220000|2022-01-12 11:00:20|7956.98|7956.98|7956.6|7956.6|7956.98|7956.98|7956.6|7956.6|0
1641985230000|2022-01-12 11:00:30|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1641985250000|2022-01-12 11:00:50|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1641985260000|2022-01-12 11:01:00|7956.64|7956.64|7956.67|7956.67|7956.67|7956.67|7956.64|7956.64|0
1641985270000|2022-01-12 11:01:10|7957.81|7957.81|7958.36|7958.36|7959.34|7959.34|7957.81|7957.81|0
1641985290000|2022-01-12 11:01:30|7957.94|7957.94|7956.48|7956.48|7957.94|7957.94|7956.48|7956.48|0
1641985310000|2022-01-12 11:01:50|7955.62|7955.62|7954.77|7954.77|7955.62|7955.62|7954.62|7954.62|0
1641985320000|2022-01-12 11:02:00|7954.39|7954.39|7954.49|7954.49|7954.49|7954.49|7954.39|7954.39|0
1641985330000|2022-01-12 11:02:10|7954.6|7954.6|7954.71|7954.71|7954.71|7954.71|7954.6|7954.6|0
1641985340000|2022-01-12 11:02:20|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1641985370000|2022-01-12 11:02:50|7955.77|7955.77|7955.02|7955.02|7955.77|7955.77|7955.02|7955.02|0
1641985380000|2022-01-12 11:03:00|7955.17|7955.17|7954.29|7954.29|7955.17|7955.17|7954.29|7954.29|0
1641985390000|2022-01-12 11:03:10|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|0
1641985410000|2022-01-12 11:03:30|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|0
1641985420000|2022-01-12 11:03:40|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|0
1641985440000|2022-01-12 11:04:00|7952.35|7952.35|7954.38|7954.38|7954.38|7954.38|7952.35|7952.35|0
1641985470000|2022-01-12 11:04:30|7956.94|7956.94|7957.34|7957.34|7957.59|7957.59|7956.91|7956.91|0
1641985480000|2022-01-12 11:04:40|7957.55|7957.55|7957.11|7957.11|7957.55|7957.55|7957.11|7957.11|0
1641985490000|2022-01-12 11:04:50|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|0
1641985500000|2022-01-12 11:05:00|7957.08|7957.08|7956.97|7956.97|7957.08|7957.08|7956.97|7956.97|0
1641985510000|2022-01-12 11:05:10|7956.55|7956.55|7956.68|7956.68|7956.68|7956.68|7956.55|7956.55|0
1641985530000|2022-01-12 11:05:30|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|0
1641985540000|2022-01-12 11:05:40|7957|7957|7957|7957|7957|7957|7957|7957|0
1641985550000|2022-01-12 11:05:50|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|0
1641985560000|2022-01-12 11:06:00|7957.01|7957.01|7957|7957|7957.09|7957.09|7957|7957|0
1641985570000|2022-01-12 11:06:10|7957.21|7957.21|7955.49|7955.49|7957.21|7957.21|7955.49|7955.49|0
1641985580000|2022-01-12 11:06:20|7956.35|7956.35|7957.43|7957.43|7957.43|7957.43|7956.35|7956.35|0
1641985590000|2022-01-12 11:06:30|7957.27|7957.27|7957.02|7957.02|7957.33|7957.33|7957.02|7957.02|0
1641985600000|2022-01-12 11:06:40|7957.25|7957.25|7955.33|7955.33|7957.25|7957.25|7955.33|7955.33|0
1641985610000|2022-01-12 11:06:50|7955.03|7955.03|7954.88|7954.88|7955.03|7955.03|7954.88|7954.88|0
1641985620000|2022-01-12 11:07:00|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1641985630000|2022-01-12 11:07:10|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1641985640000|2022-01-12 11:07:20|7955.4|7955.4|7954.54|7954.54|7955.4|7955.4|7954.54|7954.54|0
1641985650000|2022-01-12 11:07:30|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|0
1641985660000|2022-01-12 11:07:40|7954.16|7954.16|7955.87|7955.87|7955.87|7955.87|7954.16|7954.16|0
1641985670000|2022-01-12 11:07:50|7956.73|7956.73|7955.28|7955.28|7956.73|7956.73|7955.28|7955.28|0
1641985680000|2022-01-12 11:08:00|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7954.8|7954.8|0
1641985690000|2022-01-12 11:08:10|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1641985720000|2022-01-12 11:08:40|7954.55|7954.55|7954.44|7954.44|7954.55|7954.55|7954.44|7954.44|0
1641985730000|2022-01-12 11:08:50|7954.3|7954.3|7954.02|7954.02|7954.3|7954.3|7954.02|7954.02|0
1641985740000|2022-01-12 11:09:00|7954.32|7954.32|7953.57|7953.57|7954.62|7954.62|7953.33|7953.33|0
1641985750000|2022-01-12 11:09:10|7953.65|7953.65|7953.81|7953.81|7953.81|7953.81|7953.65|7953.65|0
1641985760000|2022-01-12 11:09:20|7953.69|7953.69|7953.4|7953.4|7953.69|7953.69|7953.4|7953.4|0
1641985770000|2022-01-12 11:09:30|7953.24|7953.24|7951.77|7951.77|7953.24|7953.24|7951.77|7951.77|0
1641985780000|2022-01-12 11:09:40|7951.98|7951.98|7949.44|7949.44|7951.98|7951.98|7949.44|7949.44|0
1641985790000|2022-01-12 11:09:50|7949.33|7949.33|7949.06|7949.06|7949.33|7949.33|7949.06|7949.06|0
1641985800000|2022-01-12 11:10:00|7949.13|7949.13|7948.35|7948.35|7949.13|7949.13|7948.35|7948.35|0
1641985810000|2022-01-12 11:10:10|7947.49|7947.49|7947.96|7947.96|7947.96|7947.96|7947.49|7947.49|0
1641985820000|2022-01-12 11:10:20|7947.78|7947.78|7946.1|7946.1|7947.78|7947.78|7946.07|7946.07|0
1641985830000|2022-01-12 11:10:30|7946.33|7946.33|7948.39|7948.39|7948.39|7948.39|7946.33|7946.33|0
1641985840000|2022-01-12 11:10:40|7948.08|7948.08|7947.93|7947.93|7948.08|7948.08|7947.93|7947.93|0
1641985850000|2022-01-12 11:10:50|7947.83|7947.83|7947.64|7947.64|7948.12|7948.12|7947.64|7947.64|0
1641985860000|2022-01-12 11:11:00|7947.51|7947.51|7946.03|7946.03|7947.51|7947.51|7946.03|7946.03|0
1641985870000|2022-01-12 11:11:10|7945.87|7945.87|7945.87|7945.87|7945.87|7945.87|7945.87|7945.87|0
1641985880000|2022-01-12 11:11:20|7946.18|7946.18|7941.8|7941.8|7946.18|7946.18|7941.8|7941.8|0
1641985890000|2022-01-12 11:11:30|7942.03|7942.03|7942.27|7942.27|7942.27|7942.27|7941.84|7941.84|0
1641985900000|2022-01-12 11:11:40|7943.13|7943.13|7943.4|7943.4|7943.4|7943.4|7943.13|7943.13|0
1641985910000|2022-01-12 11:11:50|7943.46|7943.46|7943.1|7943.1|7943.46|7943.46|7943.1|7943.1|0
1641985920000|2022-01-12 11:12:00|7943.25|7943.25|7943.12|7943.12|7943.25|7943.25|7943.1|7943.1|0
1641985930000|2022-01-12 11:12:10|7943.51|7943.51|7943.35|7943.35|7943.51|7943.51|7943.35|7943.35|0
1641985940000|2022-01-12 11:12:20|7943.28|7943.28|7943.09|7943.09|7943.65|7943.65|7943.09|7943.09|0
1641985950000|2022-01-12 11:12:30|7943|7943|7943.02|7943.02|7943.03|7943.03|7942.72|7942.72|0
1641985960000|2022-01-12 11:12:40|7943.88|7943.88|7944.18|7944.18|7944.18|7944.18|7943.88|7943.88|0
1641985970000|2022-01-12 11:12:50|7944.09|7944.09|7943.49|7943.49|7944.09|7944.09|7943.49|7943.49|0
1641985980000|2022-01-12 11:13:00|7943.22|7943.22|7942.96|7942.96|7943.22|7943.22|7942.96|7942.96|0
1641985990000|2022-01-12 11:13:10|7942.26|7942.26|7944.42|7944.42|7944.42|7944.42|7941.85|7941.85|0
1641986000000|2022-01-12 11:13:20|7943.79|7943.79|7943.87|7943.87|7943.87|7943.87|7943.79|7943.79|0
1641986010000|2022-01-12 11:13:30|7944.43|7944.43|7944.7|7944.7|7944.7|7944.7|7944.24|7944.24|0
1641986020000|2022-01-12 11:13:40|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.12|7945.12|0
1641986030000|2022-01-12 11:13:50|7945.52|7945.52|7946.24|7946.24|7946.24|7946.24|7945.42|7945.42|0
1641986050000|2022-01-12 11:14:10|7946.47|7946.47|7946.51|7946.51|7946.51|7946.51|7946.4|7946.4|0
1641986060000|2022-01-12 11:14:20|7946.45|7946.45|7947.7|7947.7|7947.7|7947.7|7946.04|7946.04|0
1641986070000|2022-01-12 11:14:30|7947.89|7947.89|7949.69|7949.69|7949.69|7949.69|7947.89|7947.89|0
1641986080000|2022-01-12 11:14:40|7949.72|7949.72|7949.71|7949.71|7949.72|7949.72|7949.71|7949.71|0
1641986090000|2022-01-12 11:14:50|7949.63|7949.63|7949.71|7949.71|7949.71|7949.71|7949.63|7949.63|0
1641986100000|2022-01-12 11:15:00|7949.99|7949.99|7949.25|7949.25|7950.09|7950.09|7949.25|7949.25|0
1641986110000|2022-01-12 11:15:10|7949.04|7949.04|7949.64|7949.64|7949.64|7949.64|7949.04|7949.04|0
1641986120000|2022-01-12 11:15:20|7952.21|7952.21|7954.96|7954.96|7954.96|7954.96|7951.9|7951.9|0
1641986130000|2022-01-12 11:15:30|7954.85|7954.85|7954.72|7954.72|7955.27|7955.27|7954.35|7954.35|0
1641986140000|2022-01-12 11:15:40|7955.02|7955.02|7955.37|7955.37|7955.97|7955.97|7955.02|7955.02|0
1641986150000|2022-01-12 11:15:50|7955.6|7955.6|7955.33|7955.33|7955.71|7955.71|7955.33|7955.33|0
1641986180000|2022-01-12 11:16:20|7953.61|7953.61|7949.76|7949.76|7953.61|7953.61|7949.76|7949.76|0
1641986190000|2022-01-12 11:16:30|7949.55|7949.55|7949.07|7949.07|7949.55|7949.55|7949.07|7949.07|0
1641986200000|2022-01-12 11:16:40|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|0
1641986210000|2022-01-12 11:16:50|7949.69|7949.69|7949.85|7949.85|7949.85|7949.85|7949.69|7949.69|0
1641986220000|2022-01-12 11:17:00|7949.55|7949.55|7949.5|7949.5|7949.55|7949.55|7949.5|7949.5|0
1641986230000|2022-01-12 11:17:10|7949.58|7949.58|7949.89|7949.89|7949.89|7949.89|7949.58|7949.58|0
1641986240000|2022-01-12 11:17:20|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1641986260000|2022-01-12 11:17:40|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|0
1641986270000|2022-01-12 11:17:50|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1641986280000|2022-01-12 11:18:00|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1641986290000|2022-01-12 11:18:10|7950|7950|7950|7950|7950|7950|7950|7950|0
1641986300000|2022-01-12 11:18:20|7949.92|7949.92|7950.01|7950.01|7950.01|7950.01|7949.92|7949.92|0
1641986310000|2022-01-12 11:18:30|7949.78|7949.78|7949.65|7949.65|7949.78|7949.78|7949.56|7949.56|0
1641986320000|2022-01-12 11:18:40|7949.5|7949.5|7949.57|7949.57|7949.73|7949.73|7949.18|7949.18|0
1641986330000|2022-01-12 11:18:50|7948.96|7948.96|7949.22|7949.22|7949.22|7949.22|7948.96|7948.96|0
1641986340000|2022-01-12 11:19:00|7950.08|7950.08|7948.56|7948.56|7950.08|7950.08|7948.37|7948.37|0
1641986350000|2022-01-12 11:19:10|7948.4|7948.4|7948.37|7948.37|7948.4|7948.4|7948.37|7948.37|0
1641986360000|2022-01-12 11:19:20|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|0
1641986370000|2022-01-12 11:19:30|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1641986380000|2022-01-12 11:19:40|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1641986410000|2022-01-12 11:20:10|7949.38|7949.38|7949.41|7949.41|7949.51|7949.51|7949.38|7949.38|0
1641986420000|2022-01-12 11:20:20|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|0
1641986430000|2022-01-12 11:20:30|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1641986440000|2022-01-12 11:20:40|7949.02|7949.02|7949.33|7949.33|7949.33|7949.33|7949.02|7949.02|0
1641986460000|2022-01-12 11:21:00|7949.23|7949.23|7949.08|7949.08|7949.23|7949.23|7949.08|7949.08|0
1641986470000|2022-01-12 11:21:10|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|0
1641986490000|2022-01-12 11:21:30|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|0
1641986500000|2022-01-12 11:21:40|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1641986510000|2022-01-12 11:21:50|7949.71|7949.71|7949.92|7949.92|7949.92|7949.92|7949.62|7949.62|0
1641986520000|2022-01-12 11:22:00|7950|7950|7951.28|7951.28|7951.47|7951.47|7950|7950|0
1641986530000|2022-01-12 11:22:10|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1641986540000|2022-01-12 11:22:20|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1641986560000|2022-01-12 11:22:40|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1641986570000|2022-01-12 11:22:50|7951.8|7951.8|7951.87|7951.87|7951.87|7951.87|7951.8|7951.8|0
1641986580000|2022-01-12 11:23:00|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1641986590000|2022-01-12 11:23:10|7956.36|7956.36|7955.51|7955.51|7956.36|7956.36|7955.51|7955.51|0
1641986600000|2022-01-12 11:23:20|7956.08|7956.08|7956.04|7956.04|7956.08|7956.08|7955.79|7955.79|0
1641986610000|2022-01-12 11:23:30|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1641986620000|2022-01-12 11:23:40|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1641986630000|2022-01-12 11:23:50|7955.21|7955.21|7953.66|7953.66|7955.21|7955.21|7953.66|7953.66|0
1641986650000|2022-01-12 11:24:10|7953.85|7953.85|7954.34|7954.34|7954.34|7954.34|7953.85|7953.85|0
1641986660000|2022-01-12 11:24:20|7954.38|7954.38|7954.89|7954.89|7954.89|7954.89|7954.38|7954.38|0
1641986670000|2022-01-12 11:24:30|7954.96|7954.96|7954.66|7954.66|7954.96|7954.96|7954.66|7954.66|0
1641986680000|2022-01-12 11:24:40|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1641986690000|2022-01-12 11:24:50|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1641986700000|2022-01-12 11:25:00|7955.97|7955.97|7956.07|7956.07|7956.07|7956.07|7955.97|7955.97|0
1641986710000|2022-01-12 11:25:10|7957.78|7957.78|7958.63|7958.63|7958.63|7958.63|7957.78|7957.78|0
1641986720000|2022-01-12 11:25:20|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1641986730000|2022-01-12 11:25:30|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1641986740000|2022-01-12 11:25:40|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|0
1641986750000|2022-01-12 11:25:50|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1641986770000|2022-01-12 11:26:10|7959.69|7959.69|7959.69|7959.69|7959.69|7959.69|7959.69|7959.69|0
1641986780000|2022-01-12 11:26:20|7959.48|7959.48|7961.49|7961.49|7961.49|7961.49|7959.48|7959.48|0
1641986790000|2022-01-12 11:26:30|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1641986800000|2022-01-12 11:26:40|7961.56|7961.56|7961.67|7961.67|7961.68|7961.68|7961.56|7961.56|0
1641986810000|2022-01-12 11:26:50|7961.73|7961.73|7961.82|7961.82|7961.82|7961.82|7961.73|7961.73|0
1641986820000|2022-01-12 11:27:00|7961.75|7961.75|7963.34|7963.34|7963.34|7963.34|7961.45|7961.45|0
1641986840000|2022-01-12 11:27:20|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1641986850000|2022-01-12 11:27:30|7963.8|7963.8|7963.75|7963.75|7963.8|7963.8|7963.75|7963.75|0
1641986880000|2022-01-12 11:28:00|7964.13|7964.13|7963.87|7963.87|7964.13|7964.13|7963.87|7963.87|0
1641986890000|2022-01-12 11:28:10|7963.68|7963.68|7963.87|7963.87|7963.87|7963.87|7963.68|7963.68|0
1641986900000|2022-01-12 11:28:20|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|0
1641986910000|2022-01-12 11:28:30|7964.08|7964.08|7963.76|7963.76|7964.38|7964.38|7963.76|7963.76|0
1641986920000|2022-01-12 11:28:40|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|0
1641986940000|2022-01-12 11:29:00|7964.07|7964.07|7964|7964|7964.93|7964.93|7963.79|7963.79|0
1641986950000|2022-01-12 11:29:10|7963.87|7963.87|7964.03|7964.03|7964.03|7964.03|7963.87|7963.87|0
1641986970000|2022-01-12 11:29:30|7963.72|7963.72|7963.95|7963.95|7963.95|7963.95|7963.72|7963.72|0
1641986980000|2022-01-12 11:29:40|7964.55|7964.55|7963.95|7963.95|7964.55|7964.55|7963.95|7963.95|0
1641987000000|2022-01-12 11:30:00|7964.26|7964.26|7964.16|7964.16|7964.46|7964.46|7964.16|7964.16|0
1641987010000|2022-01-12 11:30:10|7964.05|7964.05|7963.94|7963.94|7964.05|7964.05|7963.94|7963.94|0
1641987020000|2022-01-12 11:30:20|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1641987030000|2022-01-12 11:30:30|7963.25|7963.25|7962.4|7962.4|7963.44|7963.44|7962.4|7962.4|0
1641987040000|2022-01-12 11:30:40|7962.32|7962.32|7962.81|7962.81|7962.81|7962.81|7961.76|7961.76|0
1641987050000|2022-01-12 11:30:50|7961.91|7961.91|7961.64|7961.64|7962.06|7962.06|7961.64|7961.64|0
1641987060000|2022-01-12 11:31:00|7961.53|7961.53|7961.66|7961.66|7961.66|7961.66|7961.44|7961.44|0
1641987070000|2022-01-12 11:31:10|7961.96|7961.96|7962.26|7962.26|7962.26|7962.26|7961.96|7961.96|0
1641987080000|2022-01-12 11:31:20|7963.16|7963.16|7962.64|7962.64|7963.24|7963.24|7962.64|7962.64|0
1641987090000|2022-01-12 11:31:30|7962.35|7962.35|7962.26|7962.26|7962.35|7962.35|7962.26|7962.26|0
1641987100000|2022-01-12 11:31:40|7962.34|7962.34|7962.56|7962.56|7962.56|7962.56|7962.3|7962.3|0
1641987110000|2022-01-12 11:31:50|7962.26|7962.26|7961.96|7961.96|7962.26|7962.26|7961.96|7961.96|0
1641987120000|2022-01-12 11:32:00|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|0
1641987140000|2022-01-12 11:32:20|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1641987160000|2022-01-12 11:32:40|7962.09|7962.09|7962.55|7962.55|7962.73|7962.73|7961.57|7961.57|0
1641987170000|2022-01-12 11:32:50|7961.69|7961.69|7961.6|7961.6|7961.69|7961.69|7961.6|7961.6|0
1641987190000|2022-01-12 11:33:10|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|0
1641987210000|2022-01-12 11:33:30|7962.01|7962.01|7962.39|7962.39|7962.39|7962.39|7961.71|7961.71|0
1641987230000|2022-01-12 11:33:50|7962.48|7962.48|7962.4|7962.4|7962.78|7962.78|7962.4|7962.4|0
1641987240000|2022-01-12 11:34:00|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|0
1641987260000|2022-01-12 11:34:20|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|0
1641987270000|2022-01-12 11:34:30|7962.53|7962.53|7963.14|7963.14|7963.14|7963.14|7962.53|7962.53|0
1641987290000|2022-01-12 11:34:50|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|0
1641987300000|2022-01-12 11:35:00|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|0
1641987310000|2022-01-12 11:35:10|7962.06|7962.06|7962.27|7962.27|7962.27|7962.27|7962.01|7962.01|0
1641987330000|2022-01-12 11:35:30|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1641987340000|2022-01-12 11:35:40|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1641987360000|2022-01-12 11:36:00|7962.05|7962.05|7963|7963|7963.38|7963.38|7962.05|7962.05|0
1641987370000|2022-01-12 11:36:10|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963|7963|0
1641987380000|2022-01-12 11:36:20|7963.41|7963.41|7961.7|7961.7|7963.41|7963.41|7961.7|7961.7|0
1641987400000|2022-01-12 11:36:40|7961.79|7961.79|7962.65|7962.65|7962.65|7962.65|7961.79|7961.79|0
1641987420000|2022-01-12 11:37:00|7962.73|7962.73|7962.01|7962.01|7962.73|7962.73|7961.93|7961.93|0
1641987430000|2022-01-12 11:37:10|7961.85|7961.85|7961.82|7961.82|7962.04|7962.04|7961.82|7961.82|0
1641987440000|2022-01-12 11:37:20|7961.85|7961.85|7961.96|7961.96|7962|7962|7961.77|7961.77|0
1641987450000|2022-01-12 11:37:30|7961.72|7961.72|7960.24|7960.24|7961.72|7961.72|7960.24|7960.24|0
1641987460000|2022-01-12 11:37:40|7959.86|7959.86|7958.05|7958.05|7960.48|7960.48|7958.05|7958.05|0
1641987470000|2022-01-12 11:37:50|7957.96|7957.96|7955.93|7955.93|7958.33|7958.33|7955.93|7955.93|0
1641987480000|2022-01-12 11:38:00|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|0
1641987490000|2022-01-12 11:38:10|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1641987500000|2022-01-12 11:38:20|7955.51|7955.51|7955.74|7955.74|7955.74|7955.74|7955.51|7955.51|0
1641987510000|2022-01-12 11:38:30|7955.55|7955.55|7955.29|7955.29|7955.55|7955.55|7955.29|7955.29|0
1641987520000|2022-01-12 11:38:40|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|0
1641987530000|2022-01-12 11:38:50|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1641987540000|2022-01-12 11:39:00|7955.55|7955.55|7953.38|7953.38|7955.55|7955.55|7953.38|7953.38|0
1641987560000|2022-01-12 11:39:20|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1641987570000|2022-01-12 11:39:30|7953.02|7953.02|7953.34|7953.34|7953.34|7953.34|7953.02|7953.02|0
1641987580000|2022-01-12 11:39:40|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1641987590000|2022-01-12 11:39:50|7952.97|7952.97|7953.87|7953.87|7953.87|7953.87|7952.97|7952.97|0
1641987600000|2022-01-12 11:40:00|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1641987610000|2022-01-12 11:40:10|7953.66|7953.66|7954.85|7954.85|7954.85|7954.85|7953.57|7953.57|0
1641987620000|2022-01-12 11:40:20|7954.78|7954.78|7954.47|7954.47|7954.78|7954.78|7954.47|7954.47|0
1641987640000|2022-01-12 11:40:40|7954.09|7954.09|7953.63|7953.63|7954.09|7954.09|7953.63|7953.63|0
1641987650000|2022-01-12 11:40:50|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1641987660000|2022-01-12 11:41:00|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1641987670000|2022-01-12 11:41:10|7952.07|7952.07|7949.3|7949.3|7952.07|7952.07|7949.3|7949.3|0
1641987680000|2022-01-12 11:41:20|7949.68|7949.68|7949.89|7949.89|7949.89|7949.89|7949.68|7949.68|0
1641987690000|2022-01-12 11:41:30|7949.59|7949.59|7950.46|7950.46|7950.46|7950.46|7949.59|7949.59|0
1641987720000|2022-01-12 11:42:00|7950.84|7950.84|7950.08|7950.08|7950.84|7950.84|7949.7|7949.7|0
1641987730000|2022-01-12 11:42:10|7950.23|7950.23|7949.79|7949.79|7950.23|7950.23|7949.79|7949.79|0
1641987740000|2022-01-12 11:42:20|7949.95|7949.95|7949.51|7949.51|7950.02|7950.02|7949.51|7949.51|0
1641987750000|2022-01-12 11:42:30|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1641987760000|2022-01-12 11:42:40|7949.45|7949.45|7949.45|7949.45|7949.53|7949.53|7949.36|7949.36|0
1641987770000|2022-01-12 11:42:50|7949.55|7949.55|7948.61|7948.61|7949.55|7949.55|7948.61|7948.61|0
1641987780000|2022-01-12 11:43:00|7946.9|7946.9|7947.02|7947.02|7947.02|7947.02|7946.83|7946.83|0
1641987800000|2022-01-12 11:43:20|7946.56|7946.56|7943.64|7943.64|7946.56|7946.56|7943.03|7943.03|0
1641987810000|2022-01-12 11:43:30|7943.59|7943.59|7943.51|7943.51|7943.6|7943.6|7943.51|7943.51|0
1641987830000|2022-01-12 11:43:50|7943.41|7943.41|7944.29|7944.29|7944.29|7944.29|7943.31|7943.31|0
1641987840000|2022-01-12 11:44:00|7943.92|7943.92|7944.07|7944.07|7944.29|7944.29|7943.92|7943.92|0
1641987850000|2022-01-12 11:44:10|7943.85|7943.85|7940.94|7940.94|7943.85|7943.85|7940.94|7940.94|0
1641987860000|2022-01-12 11:44:20|7940.85|7940.85|7941|7941|7941|7941|7940.7|7940.7|0
1641987870000|2022-01-12 11:44:30|7941.38|7941.38|7940.43|7940.43|7941.38|7941.38|7940.43|7940.43|0
1641987890000|2022-01-12 11:44:50|7940.32|7940.32|7939.83|7939.83|7940.32|7940.32|7939.83|7939.83|0
1641987900000|2022-01-12 11:45:00|7939.72|7939.72|7940.47|7940.47|7940.47|7940.47|7939.07|7939.07|0
1641987910000|2022-01-12 11:45:10|7940.68|7940.68|7940.59|7940.59|7940.68|7940.68|7940.59|7940.59|0
1641987930000|2022-01-12 11:45:30|7941.06|7941.06|7940.93|7940.93|7941.06|7941.06|7940.77|7940.77|0
1641987940000|2022-01-12 11:45:40|7941|7941|7941|7941|7941|7941|7941|7941|0
1641987950000|2022-01-12 11:45:50|7941.08|7941.08|7941.29|7941.29|7941.29|7941.29|7941|7941|0
1641987960000|2022-01-12 11:46:00|7941.52|7941.52|7946.29|7946.29|7946.29|7946.29|7941.52|7941.52|0
1641987970000|2022-01-12 11:46:10|7945.21|7945.21|7945.79|7945.79|7945.79|7945.79|7945.21|7945.21|0
1641987980000|2022-01-12 11:46:20|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1641987990000|2022-01-12 11:46:30|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1641988000000|2022-01-12 11:46:40|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1641988010000|2022-01-12 11:46:50|7945.94|7945.94|7946.38|7946.38|7946.38|7946.38|7945.94|7945.94|0
1641988020000|2022-01-12 11:47:00|7946.54|7946.54|7947.5|7947.5|7947.5|7947.5|7946.39|7946.39|0
1641988030000|2022-01-12 11:47:10|7947.65|7947.65|7948.38|7948.38|7948.38|7948.38|7947.5|7947.5|0
1641988040000|2022-01-12 11:47:20|7948.27|7948.27|7949.47|7949.47|7949.47|7949.47|7948.12|7948.12|0
1641988050000|2022-01-12 11:47:30|7949.71|7949.71|7951.06|7951.06|7951.44|7951.44|7949.71|7949.71|0
1641988060000|2022-01-12 11:47:40|7950.99|7950.99|7950.6|7950.6|7950.99|7950.99|7950.45|7950.45|0
1641988070000|2022-01-12 11:47:50|7950.83|7950.83|7950.87|7950.87|7950.99|7950.99|7950.61|7950.61|0
1641988080000|2022-01-12 11:48:00|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|0
1641988090000|2022-01-12 11:48:10|7950.92|7950.92|7950.99|7950.99|7950.99|7950.99|7950.69|7950.69|0
1641988100000|2022-01-12 11:48:20|7951.28|7951.28|7950.51|7950.51|7951.37|7951.37|7950.51|7950.51|0
1641988110000|2022-01-12 11:48:30|7950.7|7950.7|7953.14|7953.14|7953.14|7953.14|7950.6|7950.6|0
1641988120000|2022-01-12 11:48:40|7953.27|7953.27|7953.75|7953.75|7953.98|7953.98|7953.27|7953.27|0
1641988130000|2022-01-12 11:48:50|7954.01|7954.01|7954.65|7954.65|7954.65|7954.65|7954.01|7954.01|0
1641988140000|2022-01-12 11:49:00|7954.96|7954.96|7954.69|7954.69|7955.15|7955.15|7954.54|7954.54|0
1641988150000|2022-01-12 11:49:10|7954.77|7954.77|7955.25|7955.25|7955.25|7955.25|7954.77|7954.77|0
1641988160000|2022-01-12 11:49:20|7955.32|7955.32|7952.75|7952.75|7956.25|7956.25|7951.04|7951.04|0
1641988170000|2022-01-12 11:49:30|7952.21|7952.21|7951.67|7951.67|7952.33|7952.33|7951.67|7951.67|0
1641988180000|2022-01-12 11:49:40|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|0
1641988190000|2022-01-12 11:49:50|7953.13|7953.13|7950.61|7950.61|7953.13|7953.13|7950.61|7950.61|0
1641988200000|2022-01-12 11:50:00|7949.85|7949.85|7947.83|7947.83|7949.85|7949.85|7947.15|7947.15|0
1641988220000|2022-01-12 11:50:20|7948.69|7948.69|7949.25|7949.25|7949.25|7949.25|7948.69|7948.69|0
1641988230000|2022-01-12 11:50:30|7949.16|7949.16|7946.26|7946.26|7949.16|7949.16|7946.26|7946.26|0
1641988240000|2022-01-12 11:50:40|7945.95|7945.95|7944.81|7944.81|7945.95|7945.95|7944.74|7944.74|0
1641988250000|2022-01-12 11:50:50|7945.2|7945.2|7945.05|7945.05|7945.2|7945.2|7945.05|7945.05|0
1641988260000|2022-01-12 11:51:00|7944.19|7944.19|7944.1|7944.1|7944.19|7944.19|7944.1|7944.1|0
1641988270000|2022-01-12 11:51:10|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|0
1641988290000|2022-01-12 11:51:30|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1641988300000|2022-01-12 11:51:40|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|0
1641988320000|2022-01-12 11:52:00|7945.06|7945.06|7944.72|7944.72|7945.06|7945.06|7944.72|7944.72|0
1641988330000|2022-01-12 11:52:10|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1641988340000|2022-01-12 11:52:20|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|0
1641988350000|2022-01-12 11:52:30|7945.08|7945.08|7944.77|7944.77|7945.08|7945.08|7944.77|7944.77|0
1641988360000|2022-01-12 11:52:40|7945|7945|7944.74|7944.74|7945.31|7945.31|7944.74|7944.74|0
1641988370000|2022-01-12 11:52:50|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|0
1641988410000|2022-01-12 11:53:30|7944.82|7944.82|7944.79|7944.79|7944.89|7944.89|7944.79|7944.79|0
1641988420000|2022-01-12 11:53:40|7945.39|7945.39|7945.3|7945.3|7945.39|7945.39|7945.3|7945.3|0
1641988440000|2022-01-12 11:54:00|7946.16|7946.16|7946.44|7946.44|7946.44|7946.44|7946.16|7946.16|0
1641988450000|2022-01-12 11:54:10|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|0
1641988460000|2022-01-12 11:54:20|7946.16|7946.16|7946.06|7946.06|7946.16|7946.16|7946.06|7946.06|0
1641988470000|2022-01-12 11:54:30|7946.69|7946.69|7947.31|7947.31|7947.31|7947.31|7946.69|7946.69|0
1641988500000|2022-01-12 11:55:00|7948.17|7948.17|7950.2|7950.2|7950.2|7950.2|7948.17|7948.17|0
1641988510000|2022-01-12 11:55:10|7950.22|7950.22|7950.31|7950.31|7950.31|7950.31|7950.22|7950.22|0
1641988520000|2022-01-12 11:55:20|7949.7|7949.7|7949.77|7949.77|7949.77|7949.77|7949.7|7949.7|0
1641988530000|2022-01-12 11:55:30|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|0
1641988540000|2022-01-12 11:55:40|7949.32|7949.32|7949.16|7949.16|7949.32|7949.32|7949.16|7949.16|0
1641988550000|2022-01-12 11:55:50|7948.78|7948.78|7949.27|7949.27|7950.4|7950.4|7948.78|7948.78|0
1641988560000|2022-01-12 11:56:00|7949.36|7949.36|7947.96|7947.96|7949.44|7949.44|7947.96|7947.96|0
1641988570000|2022-01-12 11:56:10|7947.93|7947.93|7948.02|7948.02|7948.04|7948.04|7947.93|7947.93|0
1641988590000|2022-01-12 11:56:30|7948.27|7948.27|7947.15|7947.15|7948.3|7948.3|7947.15|7947.15|0
1641988610000|2022-01-12 11:56:50|7947.18|7947.18|7947.72|7947.72|7947.72|7947.72|7947.18|7947.18|0
1641988620000|2022-01-12 11:57:00|7947.8|7947.8|7949.56|7949.56|7949.56|7949.56|7947.8|7947.8|0
1641988630000|2022-01-12 11:57:10|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|0
1641988640000|2022-01-12 11:57:20|7950.57|7950.57|7950.43|7950.43|7950.64|7950.64|7950.43|7950.43|0
1641988650000|2022-01-12 11:57:30|7950.12|7950.12|7949.52|7949.52|7950.12|7950.12|7949.52|7949.52|0
1641988660000|2022-01-12 11:57:40|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|0
1641988670000|2022-01-12 11:57:50|7949.24|7949.24|7948.39|7948.39|7949.24|7949.24|7948.39|7948.39|0
1641988680000|2022-01-12 11:58:00|7948.08|7948.08|7946.1|7946.1|7948.08|7948.08|7945.98|7945.98|0
1641988690000|2022-01-12 11:58:10|7945.95|7945.95|7947.03|7947.03|7947.03|7947.03|7945.95|7945.95|0
1641988700000|2022-01-12 11:58:20|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|0
1641988710000|2022-01-12 11:58:30|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|0
1641988720000|2022-01-12 11:58:40|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1641988730000|2022-01-12 11:58:50|7947.8|7947.8|7947.7|7947.7|7947.8|7947.8|7947.7|7947.7|0
1641988740000|2022-01-12 11:59:00|7947.48|7947.48|7946.75|7946.75|7947.48|7947.48|7946.45|7946.45|0
1641988750000|2022-01-12 11:59:10|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|0
1641988760000|2022-01-12 11:59:20|7946.31|7946.31|7943.17|7943.17|7946.31|7946.31|7943.04|7943.04|0
1641988770000|2022-01-12 11:59:30|7942.86|7942.86|7943.34|7943.34|7943.42|7943.42|7942.64|7942.64|0
1641988790000|2022-01-12 11:59:50|7943.56|7943.56|7943.47|7943.47|7943.56|7943.56|7943.47|7943.47|0
1641988800000|2022-01-12 12:00:00|7943.26|7943.26|7944.86|7944.86|7944.97|7944.97|7943.09|7943.09|0
1641988810000|2022-01-12 12:00:10|7944.76|7944.76|7944.08|7944.08|7944.76|7944.76|7944.08|7944.08|0
1641988820000|2022-01-12 12:00:20|7943.93|7943.93|7943.17|7943.17|7943.93|7943.93|7943.17|7943.17|0
1641988830000|2022-01-12 12:00:30|7942.71|7942.71|7942.86|7942.86|7942.86|7942.86|7942.71|7942.71|0
1641988840000|2022-01-12 12:00:40|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|0
1641988850000|2022-01-12 12:00:50|7941.59|7941.59|7941.51|7941.51|7941.59|7941.59|7941.51|7941.51|0
1641988860000|2022-01-12 12:01:00|7941.32|7941.32|7941.28|7941.28|7941.32|7941.32|7941.21|7941.21|0
1641988870000|2022-01-12 12:01:10|7941.19|7941.19|7941.22|7941.22|7941.22|7941.22|7941.19|7941.19|0
1641988880000|2022-01-12 12:01:20|7940.92|7940.92|7941.81|7941.81|7941.82|7941.82|7940.92|7940.92|0
1641988890000|2022-01-12 12:01:30|7941.84|7941.84|7941.79|7941.79|7941.84|7941.84|7941.79|7941.79|0
1641988900000|2022-01-12 12:01:40|7941.89|7941.89|7941.92|7941.92|7941.92|7941.92|7941.89|7941.89|0
1641988920000|2022-01-12 12:02:00|7941.76|7941.76|7941.24|7941.24|7941.76|7941.76|7941.24|7941.24|0
1641988930000|2022-01-12 12:02:10|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|0
1641988940000|2022-01-12 12:02:20|7941.66|7941.66|7941.57|7941.57|7941.66|7941.66|7941.36|7941.36|0
1641988950000|2022-01-12 12:02:30|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1641988960000|2022-01-12 12:02:40|7941.98|7941.98|7941.08|7941.08|7942.27|7942.27|7941.08|7941.08|0
1641988970000|2022-01-12 12:02:50|7940.92|7940.92|7939.35|7939.35|7941.22|7941.22|7939.35|7939.35|0
1641988980000|2022-01-12 12:03:00|7939.46|7939.46|7939.37|7939.37|7939.68|7939.68|7939.37|7939.37|0
1641988990000|2022-01-12 12:03:10|7939.48|7939.48|7939.59|7939.59|7939.59|7939.59|7939.48|7939.48|0
1641989000000|2022-01-12 12:03:20|7939.97|7939.97|7940.65|7940.65|7940.65|7940.65|7939.97|7939.97|0
1641989010000|2022-01-12 12:03:30|7940.72|7940.72|7940.68|7940.68|7940.72|7940.72|7940.68|7940.68|0
1641989020000|2022-01-12 12:03:40|7940.87|7940.87|7941.06|7941.06|7941.06|7941.06|7940.21|7940.21|0
1641989030000|2022-01-12 12:03:50|7941.45|7941.45|7941.59|7941.59|7941.59|7941.59|7941.45|7941.45|0
1641989050000|2022-01-12 12:04:10|7941.36|7941.36|7941.22|7941.22|7941.52|7941.52|7941.22|7941.22|0
1641989080000|2022-01-12 12:04:40|7941.45|7941.45|7941.05|7941.05|7941.45|7941.45|7941.05|7941.05|0
1641989090000|2022-01-12 12:04:50|7940.9|7940.9|7938.93|7938.93|7940.9|7940.9|7938.93|7938.93|0
1641989100000|2022-01-12 12:05:00|7938.69|7938.69|7938.08|7938.08|7938.69|7938.69|7937.83|7937.83|0
1641989110000|2022-01-12 12:05:10|7938.17|7938.17|7938.25|7938.25|7938.25|7938.25|7938.17|7938.17|0
1641989120000|2022-01-12 12:05:20|7939.96|7939.96|7941.22|7941.22|7941.22|7941.22|7939.96|7939.96|0
1641989130000|2022-01-12 12:05:30|7941.41|7941.41|7941.59|7941.59|7942.52|7942.52|7941.41|7941.41|0
1641989140000|2022-01-12 12:05:40|7941.43|7941.43|7940.53|7940.53|7941.43|7941.43|7940.53|7940.53|0
1641989150000|2022-01-12 12:05:50|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|0
1641989160000|2022-01-12 12:06:00|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1641989170000|2022-01-12 12:06:10|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1641989180000|2022-01-12 12:06:20|7941.49|7941.49|7941.95|7941.95|7941.95|7941.95|7941.49|7941.49|0
1641989200000|2022-01-12 12:06:40|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|0
1641989210000|2022-01-12 12:06:50|7942.03|7942.03|7942.24|7942.24|7942.24|7942.24|7942.03|7942.03|0
1641989220000|2022-01-12 12:07:00|7941.93|7941.93|7941.52|7941.52|7942.06|7942.06|7941.52|7941.52|0
1641989230000|2022-01-12 12:07:10|7941.9|7941.9|7942.33|7942.33|7942.33|7942.33|7941.9|7941.9|0
1641989240000|2022-01-12 12:07:20|7942.96|7942.96|7943.17|7943.17|7943.17|7943.17|7942.96|7942.96|0
1641989250000|2022-01-12 12:07:30|7943.23|7943.23|7943.82|7943.82|7943.82|7943.82|7943.23|7943.23|0
1641989260000|2022-01-12 12:07:40|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1641989270000|2022-01-12 12:07:50|7944.08|7944.08|7943.82|7943.82|7944.08|7944.08|7943.42|7943.42|0
1641989300000|2022-01-12 12:08:20|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1641989310000|2022-01-12 12:08:30|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|0
1641989320000|2022-01-12 12:08:40|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|0
1641989330000|2022-01-12 12:08:50|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|0
1641989340000|2022-01-12 12:09:00|7942.07|7942.07|7941.45|7941.45|7942.07|7942.07|7941.45|7941.45|0
1641989350000|2022-01-12 12:09:10|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|0
1641989360000|2022-01-12 12:09:20|7940.38|7940.38|7940.08|7940.08|7940.38|7940.38|7940.08|7940.08|0
1641989370000|2022-01-12 12:09:30|7940.24|7940.24|7941.29|7941.29|7941.29|7941.29|7940.24|7940.24|0
1641989390000|2022-01-12 12:09:50|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.83|7940.83|0
1641989400000|2022-01-12 12:10:00|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1641989410000|2022-01-12 12:10:10|7941.02|7941.02|7940.93|7940.93|7941.02|7941.02|7940.93|7940.93|0
1641989430000|2022-01-12 12:10:30|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1641989440000|2022-01-12 12:10:40|7940.91|7940.91|7941.38|7941.38|7941.38|7941.38|7940.91|7940.91|0
1641989450000|2022-01-12 12:10:50|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|0
1641989460000|2022-01-12 12:11:00|7940.98|7940.98|7941.09|7941.09|7941.09|7941.09|7940.98|7940.98|0
1641989470000|2022-01-12 12:11:10|7941.2|7941.2|7940.99|7940.99|7941.2|7941.2|7940.99|7940.99|0
1641989480000|2022-01-12 12:11:20|7941.78|7941.78|7943.06|7943.06|7943.13|7943.13|7941.78|7941.78|0
1641989490000|2022-01-12 12:11:30|7942.83|7942.83|7944.2|7944.2|7944.2|7944.2|7942.83|7942.83|0
1641989500000|2022-01-12 12:11:40|7944.57|7944.57|7947.74|7947.74|7947.74|7947.74|7944.57|7944.57|0
1641989510000|2022-01-12 12:11:50|7948.14|7948.14|7952.36|7952.36|7952.36|7952.36|7947.74|7947.74|0
1641989520000|2022-01-12 12:12:00|7952.44|7952.44|7952.18|7952.18|7952.44|7952.44|7952.04|7952.04|0
1641989530000|2022-01-12 12:12:10|7952.62|7952.62|7953.11|7953.11|7954.82|7954.82|7952.62|7952.62|0
1641989540000|2022-01-12 12:12:20|7953.33|7953.33|7953.73|7953.73|7953.73|7953.73|7953.33|7953.33|0
1641989550000|2022-01-12 12:12:30|7954.12|7954.12|7954.82|7954.82|7954.82|7954.82|7954.12|7954.12|0
1641989560000|2022-01-12 12:12:40|7954.69|7954.69|7954.31|7954.31|7954.79|7954.79|7954.31|7954.31|0
1641989570000|2022-01-12 12:12:50|7954.08|7954.08|7954.55|7954.55|7954.55|7954.55|7953.95|7953.95|0
1641989580000|2022-01-12 12:13:00|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.61|7954.61|0
1641989590000|2022-01-12 12:13:10|7954.48|7954.48|7954.64|7954.64|7954.64|7954.64|7954.48|7954.48|0
1641989600000|2022-01-12 12:13:20|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1641989610000|2022-01-12 12:13:30|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|0
1641989620000|2022-01-12 12:13:40|7954.1|7954.1|7954.96|7954.96|7954.96|7954.96|7954.1|7954.1|0
1641989630000|2022-01-12 12:13:50|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1641989640000|2022-01-12 12:14:00|7956.49|7956.49|7955.67|7955.67|7956.49|7956.49|7955.67|7955.67|0
1641989650000|2022-01-12 12:14:10|7956.05|7956.05|7955.58|7955.58|7956.05|7956.05|7955.58|7955.58|0
1641989660000|2022-01-12 12:14:20|7955.47|7955.47|7955.57|7955.57|7955.57|7955.57|7955.47|7955.47|0
1641989670000|2022-01-12 12:14:30|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|0
1641989680000|2022-01-12 12:14:40|7955.13|7955.13|7955.51|7955.51|7955.51|7955.51|7955.13|7955.13|0
1641989690000|2022-01-12 12:14:50|7955.28|7955.28|7955.49|7955.49|7955.49|7955.49|7955.28|7955.28|0
1641989700000|2022-01-12 12:15:00|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|0
1641989710000|2022-01-12 12:15:10|7955.66|7955.66|7954.8|7954.8|7955.66|7955.66|7954.8|7954.8|0
1641989720000|2022-01-12 12:15:20|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1641989730000|2022-01-12 12:15:30|7955.03|7955.03|7955.96|7955.96|7955.96|7955.96|7955.03|7955.03|0
1641989740000|2022-01-12 12:15:40|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|0
1641989760000|2022-01-12 12:16:00|7955.96|7955.96|7956.04|7956.04|7956.04|7956.04|7955.96|7955.96|0
1641989770000|2022-01-12 12:16:10|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|0
1641989780000|2022-01-12 12:16:20|7955.81|7955.81|7955.96|7955.96|7956.04|7956.04|7955.73|7955.73|0
1641989790000|2022-01-12 12:16:30|7956.17|7956.17|7955.95|7955.95|7956.17|7956.17|7955.95|7955.95|0
1641989800000|2022-01-12 12:16:40|7955.82|7955.82|7955.91|7955.91|7955.91|7955.91|7955.82|7955.82|0
1641989820000|2022-01-12 12:17:00|7955.94|7955.94|7956.15|7956.15|7956.15|7956.15|7955.94|7955.94|0
1641989830000|2022-01-12 12:17:10|7956.37|7956.37|7956.68|7956.68|7956.68|7956.68|7956.37|7956.37|0
1641989840000|2022-01-12 12:17:20|7956.58|7956.58|7956.31|7956.31|7956.58|7956.58|7955.91|7955.91|0
1641989850000|2022-01-12 12:17:30|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1641989860000|2022-01-12 12:17:40|7956.59|7956.59|7956.36|7956.36|7956.59|7956.59|7956.36|7956.36|0
1641989870000|2022-01-12 12:17:50|7956.61|7956.61|7957.28|7957.28|7957.28|7957.28|7956.61|7956.61|0
1641989880000|2022-01-12 12:18:00|7957.32|7957.32|7957.35|7957.35|7957.35|7957.35|7956.93|7956.93|0
1641989890000|2022-01-12 12:18:10|7957.51|7957.51|7957.74|7957.74|7957.74|7957.74|7957.51|7957.51|0
1641989900000|2022-01-12 12:18:20|7957.85|7957.85|7957.69|7957.69|7957.85|7957.85|7957.69|7957.69|0
1641989910000|2022-01-12 12:18:30|7958.55|7958.55|7958.85|7958.85|7958.85|7958.85|7958.54|7958.54|0
1641989920000|2022-01-12 12:18:40|7959.01|7959.01|7958.98|7958.98|7959.01|7959.01|7958.98|7958.98|0
1641989930000|2022-01-12 12:18:50|7958.75|7958.75|7958.85|7958.85|7958.85|7958.85|7958.66|7958.66|0
1641989940000|2022-01-12 12:19:00|7957.99|7957.99|7957.88|7957.88|7957.99|7957.99|7957.88|7957.88|0
1641989950000|2022-01-12 12:19:10|7957.75|7957.75|7956.75|7956.75|7957.81|7957.81|7956.75|7956.75|0
1641989970000|2022-01-12 12:19:30|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|0
1641989980000|2022-01-12 12:19:40|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|0
1641989990000|2022-01-12 12:19:50|7956.21|7956.21|7953.55|7953.55|7956.21|7956.21|7953.55|7953.55|0
1641990000000|2022-01-12 12:20:00|7954.41|7954.41|7954.52|7954.52|7954.52|7954.52|7954.41|7954.41|0
1641990010000|2022-01-12 12:20:10|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|0
1641990020000|2022-01-12 12:20:20|7954.24|7954.24|7953.9|7953.9|7954.24|7954.24|7953.9|7953.9|0
1641990030000|2022-01-12 12:20:30|7953.82|7953.82|7953.33|7953.33|7953.82|7953.82|7953.33|7953.33|0
1641990040000|2022-01-12 12:20:40|7953.29|7953.29|7952.99|7952.99|7953.33|7953.33|7952.84|7952.84|0
1641990060000|2022-01-12 12:21:00|7952.52|7952.52|7949.32|7949.32|7952.52|7952.52|7949.32|7949.32|0
1641990080000|2022-01-12 12:21:20|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1641990090000|2022-01-12 12:21:30|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|0
1641990100000|2022-01-12 12:21:40|7949.16|7949.16|7949.22|7949.22|7949.22|7949.22|7949.16|7949.16|0
1641990110000|2022-01-12 12:21:50|7949.6|7949.6|7949.31|7949.31|7949.6|7949.6|7949.31|7949.31|0
1641990120000|2022-01-12 12:22:00|7949.02|7949.02|7948.67|7948.67|7949.02|7949.02|7948.67|7948.67|0
1641990130000|2022-01-12 12:22:10|7948.58|7948.58|7948.79|7948.79|7948.82|7948.82|7948.58|7948.58|0
1641990140000|2022-01-12 12:22:20|7948.73|7948.73|7948.6|7948.6|7948.73|7948.73|7948.57|7948.57|0
1641990160000|2022-01-12 12:22:40|7945.09|7945.09|7947.65|7947.65|7947.65|7947.65|7945.09|7945.09|0
1641990170000|2022-01-12 12:22:50|7947.92|7947.92|7946.88|7946.88|7947.92|7947.92|7946.81|7946.81|0
1641990180000|2022-01-12 12:23:00|7947.73|7947.73|7945.63|7945.63|7947.73|7947.73|7945.63|7945.63|0
1641990200000|2022-01-12 12:23:20|7945.78|7945.78|7945.7|7945.7|7945.78|7945.78|7945.7|7945.7|0
1641990220000|2022-01-12 12:23:40|7945.33|7945.33|7945.23|7945.23|7945.33|7945.33|7945.23|7945.23|0
1641990230000|2022-01-12 12:23:50|7945.53|7945.53|7945.83|7945.83|7947.04|7947.04|7945.53|7945.53|0
1641990240000|2022-01-12 12:24:00|7945.74|7945.74|7944.93|7944.93|7945.74|7945.74|7944.93|7944.93|0
1641990250000|2022-01-12 12:24:10|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|7944.73|0
1641990260000|2022-01-12 12:24:20|7944.93|7944.93|7945|7945|7945|7945|7944.93|7944.93|0
1641990280000|2022-01-12 12:24:40|7945.1|7945.1|7945.25|7945.25|7945.25|7945.25|7945.1|7945.1|0
1641990290000|2022-01-12 12:24:50|7945.41|7945.41|7944.71|7944.71|7945.41|7945.41|7944.71|7944.71|0
1641990300000|2022-01-12 12:25:00|7943.67|7943.67|7943.23|7943.23|7943.67|7943.67|7943.06|7943.06|0
1641990310000|2022-01-12 12:25:10|7943.1|7943.1|7943.7|7943.7|7943.7|7943.7|7943.1|7943.1|0
1641990320000|2022-01-12 12:25:20|7943.24|7943.24|7942.98|7942.98|7943.24|7943.24|7942.98|7942.98|0
1641990330000|2022-01-12 12:25:30|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|0
1641990340000|2022-01-12 12:25:40|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1641990350000|2022-01-12 12:25:50|7943.38|7943.38|7943.44|7943.44|7943.44|7943.44|7943.38|7943.38|0
1641990380000|2022-01-12 12:26:20|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|0
1641990390000|2022-01-12 12:26:30|7941.42|7941.42|7940.61|7940.61|7941.45|7941.45|7940.61|7940.61|0
1641990400000|2022-01-12 12:26:40|7940.87|7940.87|7940.61|7940.61|7940.87|7940.87|7940.61|7940.61|0
1641990420000|2022-01-12 12:27:00|7940.42|7940.42|7940.72|7940.72|7940.72|7940.72|7940.42|7940.42|0
1641990430000|2022-01-12 12:27:10|7940.82|7940.82|7941.71|7941.71|7941.71|7941.71|7940.82|7940.82|0
1641990460000|2022-01-12 12:27:40|7941.68|7941.68|7941.81|7941.81|7941.81|7941.81|7941.47|7941.47|0
1641990470000|2022-01-12 12:27:50|7941.51|7941.51|7941.28|7941.28|7941.51|7941.51|7941.28|7941.28|0
1641990480000|2022-01-12 12:28:00|7941.22|7941.22|7940.15|7940.15|7941.22|7941.22|7940.11|7940.11|0
1641990490000|2022-01-12 12:28:10|7940.07|7940.07|7939.88|7939.88|7940.07|7940.07|7939.88|7939.88|0
1641990510000|2022-01-12 12:28:30|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|0
1641990520000|2022-01-12 12:28:40|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|0
1641990540000|2022-01-12 12:29:00|7937.16|7937.16|7937.43|7937.43|7937.58|7937.58|7937.16|7937.16|0
1641990560000|2022-01-12 12:29:20|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1641990570000|2022-01-12 12:29:30|7936.9|7936.9|7936.79|7936.79|7936.9|7936.9|7936.79|7936.79|0
1641990580000|2022-01-12 12:29:40|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1641990600000|2022-01-12 12:30:00|7937.07|7937.07|7936.79|7936.79|7937.07|7937.07|7935.87|7935.87|0
1641990640000|2022-01-12 12:30:40|7936.52|7936.52|7936.42|7936.42|7936.52|7936.52|7936.42|7936.42|0
1641990660000|2022-01-12 12:31:00|7935.59|7935.59|7935.59|7935.59|7935.59|7935.59|7935.59|7935.59|0
1641990670000|2022-01-12 12:31:10|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|0
1641990680000|2022-01-12 12:31:20|7935.42|7935.42|7935.49|7935.49|7935.49|7935.49|7935.42|7935.42|0
1641990690000|2022-01-12 12:31:30|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|0
1641990700000|2022-01-12 12:31:40|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1641990710000|2022-01-12 12:31:50|7934.08|7934.08|7934.02|7934.02|7934.08|7934.08|7933.99|7933.99|0
1641990720000|2022-01-12 12:32:00|7933.8|7933.8|7931.99|7931.99|7933.8|7933.8|7931.99|7931.99|0
1641990730000|2022-01-12 12:32:10|7931.86|7931.86|7931.83|7931.83|7931.86|7931.86|7931.83|7931.83|0
1641990740000|2022-01-12 12:32:20|7931.23|7931.23|7931.1|7931.1|7931.23|7931.23|7931.1|7931.1|0
1641990750000|2022-01-12 12:32:30|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|0
1641990760000|2022-01-12 12:32:40|7931.69|7931.69|7930.1|7930.1|7931.69|7931.69|7929.97|7929.97|0
1641990770000|2022-01-12 12:32:50|7929.25|7929.25|7930.09|7930.09|7930.09|7930.09|7929.25|7929.25|0
1641990780000|2022-01-12 12:33:00|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|0
1641990790000|2022-01-12 12:33:10|7930.63|7930.63|7930.72|7930.72|7930.91|7930.91|7930.63|7930.63|0
1641990800000|2022-01-12 12:33:20|7930.57|7930.57|7929.97|7929.97|7930.57|7930.57|7929.97|7929.97|0
1641990810000|2022-01-12 12:33:30|7930.12|7930.12|7930.98|7930.98|7931.28|7931.28|7930.12|7930.12|0
1641990820000|2022-01-12 12:33:40|7930.68|7930.68|7929.6|7929.6|7930.68|7930.68|7929.6|7929.6|0
1641990830000|2022-01-12 12:33:50|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1641990840000|2022-01-12 12:34:00|7929.6|7929.6|7929.58|7929.58|7929.6|7929.6|7929.37|7929.37|0
1641990850000|2022-01-12 12:34:10|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|0
1641990860000|2022-01-12 12:34:20|7929.47|7929.47|7929.56|7929.56|7929.56|7929.56|7929.47|7929.47|0
1641990870000|2022-01-12 12:34:30|7929.65|7929.65|7929.7|7929.7|7929.7|7929.7|7929.65|7929.65|0
1641990880000|2022-01-12 12:34:40|7929.73|7929.73|7930.04|7930.04|7930.04|7930.04|7929.73|7929.73|0
1641990890000|2022-01-12 12:34:50|7930.26|7930.26|7930.33|7930.33|7930.33|7930.33|7930.26|7930.26|0
1641990900000|2022-01-12 12:35:00|7930.39|7930.39|7933.11|7933.11|7933.11|7933.11|7930.39|7930.39|0
1641990920000|2022-01-12 12:35:20|7933.22|7933.22|7933.23|7933.23|7933.37|7933.37|7933.22|7933.22|0
1641990930000|2022-01-12 12:35:30|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1641990940000|2022-01-12 12:35:40|7933.31|7933.31|7931.77|7931.77|7933.31|7933.31|7931.77|7931.77|0
1641990950000|2022-01-12 12:35:50|7931.61|7931.61|7931.45|7931.45|7931.61|7931.61|7931.45|7931.45|0
1641990960000|2022-01-12 12:36:00|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|0
1641990970000|2022-01-12 12:36:10|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1641990980000|2022-01-12 12:36:20|7932.06|7932.06|7931.71|7931.71|7932.06|7932.06|7931.3|7931.3|0
1641991000000|2022-01-12 12:36:40|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|0
1641991010000|2022-01-12 12:36:50|7934.36|7934.36|7934.14|7934.14|7934.36|7934.36|7934.14|7934.14|0
1641991020000|2022-01-12 12:37:00|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|0
1641991030000|2022-01-12 12:37:10|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|0
1641991040000|2022-01-12 12:37:20|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|7933.88|0
1641991050000|2022-01-12 12:37:30|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1641991060000|2022-01-12 12:37:40|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|0
1641991070000|2022-01-12 12:37:50|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|0
1641991120000|2022-01-12 12:38:40|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|0
1641991130000|2022-01-12 12:38:50|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|0
1641991140000|2022-01-12 12:39:00|7934.76|7934.76|7935.18|7935.18|7935.18|7935.18|7934.76|7934.76|0
1641991150000|2022-01-12 12:39:10|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|0
1641991160000|2022-01-12 12:39:20|7935.54|7935.54|7935.92|7935.92|7935.92|7935.92|7935.54|7935.54|0
1641991170000|2022-01-12 12:39:30|7936.12|7936.12|7936.08|7936.08|7936.12|7936.12|7936.08|7936.08|0
1641991180000|2022-01-12 12:39:40|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|0
1641991210000|2022-01-12 12:40:10|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|0
1641991220000|2022-01-12 12:40:20|7935.1|7935.1|7934.69|7934.69|7935.1|7935.1|7934.69|7934.69|0
1641991260000|2022-01-12 12:41:00|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1641991270000|2022-01-12 12:41:10|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1641991290000|2022-01-12 12:41:30|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|0
1641991310000|2022-01-12 12:41:50|7936.72|7936.72|7937.88|7937.88|7937.88|7937.88|7936.72|7936.72|0
1641991320000|2022-01-12 12:42:00|7938.26|7938.26|7940.05|7940.05|7940.05|7940.05|7938.26|7938.26|0
1641991330000|2022-01-12 12:42:10|7940.13|7940.13|7940.48|7940.48|7940.48|7940.48|7940.13|7940.13|0
1641991340000|2022-01-12 12:42:20|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|0
1641991350000|2022-01-12 12:42:30|7940.42|7940.42|7940.42|7940.42|7940.42|7940.42|7940.42|7940.42|0
1641991360000|2022-01-12 12:42:40|7942.14|7942.14|7942.52|7942.52|7942.52|7942.52|7942.14|7942.14|0
1641991370000|2022-01-12 12:42:50|7942.68|7942.68|7942.75|7942.75|7942.75|7942.75|7942.6|7942.6|0
1641991380000|2022-01-12 12:43:00|7941.9|7941.9|7942.21|7942.21|7942.21|7942.21|7941.9|7941.9|0
1641991390000|2022-01-12 12:43:10|7942.05|7942.05|7940.04|7940.04|7942.05|7942.05|7940.04|7940.04|0
1641991400000|2022-01-12 12:43:20|7939.88|7939.88|7939.98|7939.98|7939.98|7939.98|7939.88|7939.88|0
1641991410000|2022-01-12 12:43:30|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|0
1641991420000|2022-01-12 12:43:40|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1641991430000|2022-01-12 12:43:50|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1641991440000|2022-01-12 12:44:00|7942.66|7942.66|7942.6|7942.6|7942.66|7942.66|7942.6|7942.6|0
1641991450000|2022-01-12 12:44:10|7942.13|7942.13|7944.46|7944.46|7944.76|7944.76|7941.84|7941.84|0
1641991470000|2022-01-12 12:44:30|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|0
1641991480000|2022-01-12 12:44:40|7944.06|7944.06|7944.36|7944.36|7944.97|7944.97|7943.76|7943.76|0
1641991490000|2022-01-12 12:44:50|7944.9|7944.9|7944.27|7944.27|7944.9|7944.9|7944.27|7944.27|0
1641991510000|2022-01-12 12:45:10|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1641991520000|2022-01-12 12:45:20|7944.94|7944.94|7945.59|7945.59|7945.59|7945.59|7944.94|7944.94|0
1641991540000|2022-01-12 12:45:40|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1641991560000|2022-01-12 12:46:00|7946.33|7946.33|7945.91|7945.91|7946.33|7946.33|7945.91|7945.91|0
1641991570000|2022-01-12 12:46:10|7946.01|7946.01|7945.32|7945.32|7946.01|7946.01|7945.32|7945.32|0
1641991580000|2022-01-12 12:46:20|7945.3|7945.3|7944.37|7944.37|7945.3|7945.3|7944.37|7944.37|0
1641991610000|2022-01-12 12:46:50|7944.25|7944.25|7944.18|7944.18|7944.25|7944.25|7944.18|7944.18|0
1641991620000|2022-01-12 12:47:00|7944.31|7944.31|7944.47|7944.47|7944.47|7944.47|7944.31|7944.31|0
1641991630000|2022-01-12 12:47:10|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1641991660000|2022-01-12 12:47:40|7944.5|7944.5|7944.37|7944.37|7944.5|7944.5|7944.37|7944.37|0
1641991670000|2022-01-12 12:47:50|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|0
1641991690000|2022-01-12 12:48:10|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1641991700000|2022-01-12 12:48:20|7945.76|7945.76|7946.14|7946.14|7946.14|7946.14|7945.76|7945.76|0
1641991710000|2022-01-12 12:48:30|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1641991720000|2022-01-12 12:48:40|7945.89|7945.89|7944.75|7944.75|7945.89|7945.89|7944.75|7944.75|0
1641991730000|2022-01-12 12:48:50|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|0
1641991740000|2022-01-12 12:49:00|7945.04|7945.04|7945.3|7945.3|7945.3|7945.3|7945.04|7945.04|0
1641991770000|2022-01-12 12:49:30|7945.09|7945.09|7944.32|7944.32|7945.09|7945.09|7944.32|7944.32|0
1641991780000|2022-01-12 12:49:40|7944.11|7944.11|7943.62|7943.62|7944.11|7944.11|7943.62|7943.62|0
1641991800000|2022-01-12 12:50:00|7943.55|7943.55|7943.71|7943.71|7943.71|7943.71|7943.55|7943.55|0
1641991810000|2022-01-12 12:50:10|7944.02|7944.02|7944.46|7944.46|7944.56|7944.56|7944.02|7944.02|0
1641991820000|2022-01-12 12:50:20|7944.37|7944.37|7944.86|7944.86|7944.86|7944.86|7944.37|7944.37|0
1641991830000|2022-01-12 12:50:30|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|0
1641991870000|2022-01-12 12:51:10|7944.98|7944.98|7944.92|7944.92|7945.03|7945.03|7944.92|7944.92|0
1641991890000|2022-01-12 12:51:30|7945.14|7945.14|7944.05|7944.05|7945.14|7945.14|7944.05|7944.05|0
1641991900000|2022-01-12 12:51:40|7944.19|7944.19|7944.49|7944.49|7944.49|7944.49|7944.19|7944.19|0
1641991910000|2022-01-12 12:51:50|7944.54|7944.54|7944.62|7944.62|7944.62|7944.62|7944.24|7944.24|0
1641991920000|2022-01-12 12:52:00|7944.69|7944.69|7944.64|7944.64|7944.69|7944.69|7944.38|7944.38|0
1641991930000|2022-01-12 12:52:10|7944.7|7944.7|7944.17|7944.17|7944.7|7944.7|7944.17|7944.17|0
1641991960000|2022-01-12 12:52:40|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|0
1641991970000|2022-01-12 12:52:50|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|0
1641991990000|2022-01-12 12:53:10|7944.7|7944.7|7944.9|7944.9|7944.9|7944.9|7944.7|7944.7|0
1641992010000|2022-01-12 12:53:30|7944.99|7944.99|7945.12|7945.12|7945.12|7945.12|7944.99|7944.99|0
1641992020000|2022-01-12 12:53:40|7945.16|7945.16|7945.07|7945.07|7945.16|7945.16|7945.07|7945.07|0
1641992040000|2022-01-12 12:54:00|7945.16|7945.16|7947.73|7947.73|7947.73|7947.73|7945.16|7945.16|0
1641992060000|2022-01-12 12:54:20|7947.84|7947.84|7948.8|7948.8|7948.8|7948.8|7947.84|7947.84|0
1641992070000|2022-01-12 12:54:30|7948.88|7948.88|7950.26|7950.26|7950.26|7950.26|7948.88|7948.88|0
1641992080000|2022-01-12 12:54:40|7950.82|7950.82|7950.62|7950.62|7950.82|7950.82|7950.62|7950.62|0
1641992090000|2022-01-12 12:54:50|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1641992100000|2022-01-12 12:55:00|7950.44|7950.44|7950.91|7950.91|7950.91|7950.91|7950.44|7950.44|0
1641992110000|2022-01-12 12:55:10|7950.72|7950.72|7951.87|7951.87|7951.87|7951.87|7950.53|7950.53|0
1641992120000|2022-01-12 12:55:20|7952.25|7952.25|7954.34|7954.34|7954.34|7954.34|7952.25|7952.25|0
1641992130000|2022-01-12 12:55:30|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1641992140000|2022-01-12 12:55:40|7954.91|7954.91|7957|7957|7957|7957|7954.91|7954.91|0
1641992150000|2022-01-12 12:55:50|7957.26|7957.26|7957.56|7957.56|7957.56|7957.56|7957.26|7957.26|0
1641992160000|2022-01-12 12:56:00|7957.67|7957.67|7957.66|7957.66|7957.67|7957.67|7957.66|7957.66|0
1641992170000|2022-01-12 12:56:10|7957.77|7957.77|7958.02|7958.02|7958.4|7958.4|7957.77|7957.77|0
1641992180000|2022-01-12 12:56:20|7958.15|7958.15|7958.61|7958.61|7959.65|7959.65|7958.15|7958.15|0
1641992190000|2022-01-12 12:56:30|7958.38|7958.38|7959.28|7959.28|7959.28|7959.28|7958.38|7958.38|0
1641992200000|2022-01-12 12:56:40|7959.59|7959.59|7959.89|7959.89|7959.89|7959.89|7959.59|7959.59|0
1641992210000|2022-01-12 12:56:50|7960.06|7960.06|7960.01|7960.01|7960.06|7960.06|7960.01|7960.01|0
1641992220000|2022-01-12 12:57:00|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1641992230000|2022-01-12 12:57:10|7960.4|7960.4|7960.51|7960.51|7960.51|7960.51|7960.4|7960.4|0
1641992240000|2022-01-12 12:57:20|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|0
1641992250000|2022-01-12 12:57:30|7959.84|7959.84|7959.52|7959.52|7959.84|7959.84|7959.52|7959.52|0
1641992270000|2022-01-12 12:57:50|7959.12|7959.12|7957.92|7957.92|7959.12|7959.12|7957.92|7957.92|0
1641992280000|2022-01-12 12:58:00|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|0
1641992290000|2022-01-12 12:58:10|7958.09|7958.09|7959.3|7959.3|7959.3|7959.3|7958.02|7958.02|0
1641992310000|2022-01-12 12:58:30|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1641992320000|2022-01-12 12:58:40|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|0
1641992340000|2022-01-12 12:59:00|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1641992350000|2022-01-12 12:59:10|7960.89|7960.89|7961.19|7961.19|7961.79|7961.79|7960.89|7960.89|0
1641992360000|2022-01-12 12:59:20|7961.81|7961.81|7961.59|7961.59|7961.81|7961.81|7961.59|7961.59|0
1641992390000|2022-01-12 12:59:50|7961.49|7961.49|7961.6|7961.6|7961.6|7961.6|7961.49|7961.49|0
1641992400000|2022-01-12 13:00:00|7961.37|7961.37|7959.12|7959.12|7961.37|7961.37|7959.12|7959.12|0
1641992410000|2022-01-12 13:00:10|7958.51|7958.51|7958.81|7958.81|7959.12|7959.12|7958.51|7958.51|0
1641992420000|2022-01-12 13:00:20|7958.51|7958.51|7959.04|7959.04|7959.15|7959.15|7957.99|7957.99|0
1641992430000|2022-01-12 13:00:30|7959.44|7959.44|7959.63|7959.63|7959.63|7959.63|7959.44|7959.44|0
1641992460000|2022-01-12 13:01:00|7959.74|7959.74|7959.36|7959.36|7959.74|7959.74|7959.36|7959.36|0
1641992470000|2022-01-12 13:01:10|7959.43|7959.43|7958.01|7958.01|7959.43|7959.43|7958.01|7958.01|0
1641992480000|2022-01-12 13:01:20|7958.33|7958.33|7958.36|7958.36|7958.36|7958.36|7958.33|7958.33|0
1641992500000|2022-01-12 13:01:40|7958.33|7958.33|7957.25|7957.25|7958.33|7958.33|7957.25|7957.25|0
1641992510000|2022-01-12 13:01:50|7957.18|7957.18|7957.18|7957.18|7957.18|7957.18|7957.18|7957.18|0
1641992520000|2022-01-12 13:02:00|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|0
1641992530000|2022-01-12 13:02:10|7956.97|7956.97|7956.66|7956.66|7956.97|7956.97|7956.66|7956.66|0
1641992540000|2022-01-12 13:02:20|7956.55|7956.55|7955.37|7955.37|7956.55|7956.55|7955.37|7955.37|0
1641992550000|2022-01-12 13:02:30|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1641992560000|2022-01-12 13:02:40|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|0
1641992570000|2022-01-12 13:02:50|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|0
1641992580000|2022-01-12 13:03:00|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1641992590000|2022-01-12 13:03:10|7955.6|7955.6|7953.87|7953.87|7955.6|7955.6|7953.87|7953.87|0
1641992600000|2022-01-12 13:03:20|7953.95|7953.95|7954.45|7954.45|7954.45|7954.45|7953.95|7953.95|0
1641992610000|2022-01-12 13:03:30|7955.05|7955.05|7954.45|7954.45|7955.05|7955.05|7954.45|7954.45|0
1641992620000|2022-01-12 13:03:40|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1641992630000|2022-01-12 13:03:50|7954.66|7954.66|7954.95|7954.95|7955.26|7955.26|7954.66|7954.66|0
1641992640000|2022-01-12 13:04:00|7954.64|7954.64|7954.18|7954.18|7954.64|7954.64|7954.18|7954.18|0
1641992650000|2022-01-12 13:04:10|7954.21|7954.21|7955.6|7955.6|7955.6|7955.6|7954.2|7954.2|0
1641992660000|2022-01-12 13:04:20|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|0
1641992670000|2022-01-12 13:04:30|7952.85|7952.85|7952.92|7952.92|7952.92|7952.92|7952.85|7952.85|0
1641992680000|2022-01-12 13:04:40|7953.05|7953.05|7953.13|7953.13|7953.13|7953.13|7953.05|7953.05|0
1641992690000|2022-01-12 13:04:50|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1641992700000|2022-01-12 13:05:00|7953.62|7953.62|7953.98|7953.98|7953.98|7953.98|7953.62|7953.62|0
1641992710000|2022-01-12 13:05:10|7954.36|7954.36|7954.4|7954.4|7954.4|7954.4|7954.36|7954.36|0
1641992720000|2022-01-12 13:05:20|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|0
1641992750000|2022-01-12 13:05:50|7954.56|7954.56|7954.65|7954.65|7954.65|7954.65|7954.56|7954.56|0
1641992760000|2022-01-12 13:06:00|7954.4|7954.4|7954.65|7954.65|7954.65|7954.65|7954.4|7954.4|0
1641992780000|2022-01-12 13:06:20|7954.41|7954.41|7954.5|7954.5|7954.5|7954.5|7954.41|7954.41|0
1641992790000|2022-01-12 13:06:30|7954.66|7954.66|7954.34|7954.34|7954.66|7954.66|7954.34|7954.34|0
1641992810000|2022-01-12 13:06:50|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|0
1641992820000|2022-01-12 13:07:00|7954.16|7954.16|7953.92|7953.92|7954.16|7954.16|7953.85|7953.85|0
1641992830000|2022-01-12 13:07:10|7954.08|7954.08|7954.19|7954.19|7954.36|7954.36|7954.08|7954.08|0
1641992840000|2022-01-12 13:07:20|7954.02|7954.02|7953.68|7953.68|7954.88|7954.88|7953.68|7953.68|0
1641992850000|2022-01-12 13:07:30|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|0
1641992860000|2022-01-12 13:07:40|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|0
1641992880000|2022-01-12 13:08:00|7953.78|7953.78|7954.74|7954.74|7954.74|7954.74|7953.78|7953.78|0
1641992890000|2022-01-12 13:08:10|7953.88|7953.88|7953.57|7953.57|7953.88|7953.88|7953.57|7953.57|0
1641992900000|2022-01-12 13:08:20|7953.49|7953.49|7953.21|7953.21|7953.49|7953.49|7953.21|7953.21|0
1641992910000|2022-01-12 13:08:30|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1641992920000|2022-01-12 13:08:40|7953.44|7953.44|7953.51|7953.51|7953.6|7953.6|7953.44|7953.44|0
1641992930000|2022-01-12 13:08:50|7953.67|7953.67|7952.81|7952.81|7953.67|7953.67|7952.81|7952.81|0
1641992940000|2022-01-12 13:09:00|7952.98|7952.98|7953.01|7953.01|7953.09|7953.09|7952.98|7952.98|0
1641992970000|2022-01-12 13:09:30|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.54|7952.54|0
1641992990000|2022-01-12 13:09:50|7953.46|7953.46|7953.54|7953.54|7953.54|7953.54|7953.39|7953.39|0
1641993040000|2022-01-12 13:10:40|7953.76|7953.76|7953.61|7953.61|7953.76|7953.76|7953.61|7953.61|0
1641993050000|2022-01-12 13:10:50|7953.69|7953.69|7953.92|7953.92|7953.99|7953.99|7953.69|7953.69|0
1641993060000|2022-01-12 13:11:00|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|0
1641993080000|2022-01-12 13:11:20|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|0
1641993110000|2022-01-12 13:11:50|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1641993140000|2022-01-12 13:12:20|7954.3|7954.3|7951.56|7951.56|7954.3|7954.3|7951.56|7951.56|0
1641993150000|2022-01-12 13:12:30|7951.5|7951.5|7951.08|7951.08|7951.5|7951.5|7950.93|7950.93|0
1641993170000|2022-01-12 13:12:50|7951.16|7951.16|7950.87|7950.87|7951.16|7951.16|7950.87|7950.87|0
1641993180000|2022-01-12 13:13:00|7951.17|7951.17|7950.56|7950.56|7951.17|7951.17|7950.56|7950.56|0
1641993190000|2022-01-12 13:13:10|7950.23|7950.23|7950.69|7950.69|7950.69|7950.69|7950.23|7950.23|0
1641993200000|2022-01-12 13:13:20|7950.6|7950.6|7950.7|7950.7|7950.7|7950.7|7950.6|7950.6|0
1641993210000|2022-01-12 13:13:30|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1641993230000|2022-01-12 13:13:50|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1641993240000|2022-01-12 13:14:00|7950.79|7950.79|7950.87|7950.87|7951.08|7951.08|7950.79|7950.79|0
1641993250000|2022-01-12 13:14:10|7951.17|7951.17|7952.67|7952.67|7952.67|7952.67|7950.87|7950.87|0
1641993270000|2022-01-12 13:14:30|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.7|7952.7|0
1641993290000|2022-01-12 13:14:50|7951.04|7951.04|7950.44|7950.44|7951.04|7951.04|7950.44|7950.44|0
1641993300000|2022-01-12 13:15:00|7950.67|7950.67|7951.32|7951.32|7951.32|7951.32|7950.67|7950.67|0
1641993310000|2022-01-12 13:15:10|7952.18|7952.18|7953.04|7953.04|7953.04|7953.04|7952.18|7952.18|0
1641993320000|2022-01-12 13:15:20|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1641993330000|2022-01-12 13:15:30|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|0
1641993340000|2022-01-12 13:15:40|7952.61|7952.61|7952.8|7952.8|7952.8|7952.8|7952.42|7952.42|0
1641993350000|2022-01-12 13:15:50|7952.86|7952.86|7952.97|7952.97|7952.97|7952.97|7952.86|7952.86|0
1641993360000|2022-01-12 13:16:00|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1641993370000|2022-01-12 13:16:10|7953.24|7953.24|7953.62|7953.62|7953.62|7953.62|7953.24|7953.24|0
1641993380000|2022-01-12 13:16:20|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1641993390000|2022-01-12 13:16:30|7953.95|7953.95|7953.57|7953.57|7953.95|7953.95|7953.57|7953.57|0
1641993400000|2022-01-12 13:16:40|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1641993410000|2022-01-12 13:16:50|7953.11|7953.11|7953.01|7953.01|7953.11|7953.11|7953.01|7953.01|0
1641993430000|2022-01-12 13:17:10|7953.22|7953.22|7953.11|7953.11|7953.22|7953.22|7953.11|7953.11|0
1641993440000|2022-01-12 13:17:20|7953.03|7953.03|7952.51|7952.51|7953.03|7953.03|7952.42|7952.42|0
1641993450000|2022-01-12 13:17:30|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1641993460000|2022-01-12 13:17:40|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1641993470000|2022-01-12 13:17:50|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1641993480000|2022-01-12 13:18:00|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|0
1641993490000|2022-01-12 13:18:10|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|0
1641993500000|2022-01-12 13:18:20|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|0
1641993510000|2022-01-12 13:18:30|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1641993520000|2022-01-12 13:18:40|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|0
1641993530000|2022-01-12 13:18:50|7954.11|7954.11|7954.49|7954.49|7954.49|7954.49|7954.11|7954.11|0
1641993540000|2022-01-12 13:19:00|7954.52|7954.52|7955.1|7955.1|7955.1|7955.1|7954.52|7954.52|0
1641993560000|2022-01-12 13:19:20|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1641993570000|2022-01-12 13:19:30|7955.36|7955.36|7955.42|7955.42|7955.42|7955.42|7955.36|7955.36|0
1641993580000|2022-01-12 13:19:40|7955.64|7955.64|7956.51|7956.51|7956.51|7956.51|7955.64|7955.64|0
1641993590000|2022-01-12 13:19:50|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|0
1641993600000|2022-01-12 13:20:00|7956.44|7956.44|7956.59|7956.59|7956.59|7956.59|7956.44|7956.44|0
1641993640000|2022-01-12 13:20:40|7956.52|7956.52|7956.71|7956.71|7956.71|7956.71|7956.52|7956.52|0
1641993650000|2022-01-12 13:20:50|7956.8|7956.8|7956.76|7956.76|7956.9|7956.9|7956.76|7956.76|0
1641993660000|2022-01-12 13:21:00|7957.07|7957.07|7957.16|7957.16|7957.16|7957.16|7956.68|7956.68|0
1641993670000|2022-01-12 13:21:10|7956.93|7956.93|7956.59|7956.59|7957.33|7957.33|7956.59|7956.59|0
1641993680000|2022-01-12 13:21:20|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|0
1641993690000|2022-01-12 13:21:30|7960.98|7960.98|7961.04|7961.04|7961.04|7961.04|7960.98|7960.98|0
1641993710000|2022-01-12 13:21:50|7960.95|7960.95|7961.03|7961.03|7961.03|7961.03|7960.95|7960.95|0
1641993730000|2022-01-12 13:22:10|7960.95|7960.95|7960.47|7960.47|7960.95|7960.95|7960.38|7960.38|0
1641993750000|2022-01-12 13:22:30|7960.28|7960.28|7960.19|7960.19|7960.28|7960.28|7960.19|7960.19|0
1641993760000|2022-01-12 13:22:40|7960.09|7960.09|7959.67|7959.67|7960.09|7960.09|7959.67|7959.67|0
1641993780000|2022-01-12 13:23:00|7959.6|7959.6|7959.44|7959.44|7959.6|7959.6|7959.44|7959.44|0
1641993800000|2022-01-12 13:23:20|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1641993820000|2022-01-12 13:23:40|7963.06|7963.06|7962.24|7962.24|7963.06|7963.06|7962.2|7962.2|0
1641993830000|2022-01-12 13:23:50|7962.34|7962.34|7962.43|7962.43|7962.43|7962.43|7962.34|7962.34|0
1641993870000|2022-01-12 13:24:30|7962.51|7962.51|7963.21|7963.21|7963.21|7963.21|7962.51|7962.51|0
1641993880000|2022-01-12 13:24:40|7963.27|7963.27|7963.33|7963.33|7963.49|7963.49|7963.27|7963.27|0
1641993890000|2022-01-12 13:24:50|7963.43|7963.43|7963.62|7963.62|7963.62|7963.62|7963.43|7963.43|0
1641993900000|2022-01-12 13:25:00|7963.68|7963.68|7963.71|7963.71|7963.71|7963.71|7963.68|7963.68|0
1641993910000|2022-01-12 13:25:10|7963.8|7963.8|7964.06|7964.06|7964.06|7964.06|7963.8|7963.8|0
1641993920000|2022-01-12 13:25:20|7964.14|7964.14|7964.37|7964.37|7964.37|7964.37|7964.14|7964.14|0
1641993980000|2022-01-12 13:26:20|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|0
1641993990000|2022-01-12 13:26:30|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1641994010000|2022-01-12 13:26:50|7964.67|7964.67|7964.54|7964.54|7964.67|7964.67|7964.54|7964.54|0
1641994020000|2022-01-12 13:27:00|7965.14|7965.14|7964.84|7964.84|7965.14|7965.14|7964.84|7964.84|0
1641994030000|2022-01-12 13:27:10|7964.24|7964.24|7964.66|7964.66|7964.66|7964.66|7964.24|7964.24|0
1641994050000|2022-01-12 13:27:30|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|0
1641994060000|2022-01-12 13:27:40|7965.04|7965.04|7965.04|7965.04|7965.04|7965.04|7965.04|7965.04|0
1641994080000|2022-01-12 13:28:00|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|0
1641994090000|2022-01-12 13:28:10|7966.22|7966.22|7966.03|7966.03|7966.59|7966.59|7966.03|7966.03|0
1641994100000|2022-01-12 13:28:20|7966.23|7966.23|7966.19|7966.19|7966.28|7966.28|7966.19|7966.19|0
1641994110000|2022-01-12 13:28:30|7966.27|7966.27|7969.67|7969.67|7969.67|7969.67|7966.27|7966.27|0
1641994120000|2022-01-12 13:28:40|7969.3|7969.3|7969.82|7969.82|7970.2|7970.2|7969.3|7969.3|0
1641994130000|2022-01-12 13:28:50|7969.85|7969.85|7968.15|7968.15|7969.85|7969.85|7967.85|7967.85|0
1641994140000|2022-01-12 13:29:00|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1641994150000|2022-01-12 13:29:10|7969.75|7969.75|7968.1|7968.1|7969.75|7969.75|7968.1|7968.1|0
1641994160000|2022-01-12 13:29:20|7968.14|7968.14|7967.86|7967.86|7968.18|7968.18|7967.86|7967.86|0
1641994170000|2022-01-12 13:29:30|7967|7967|7967|7967|7967|7967|7967|7967|0
1641994180000|2022-01-12 13:29:40|7966.92|7966.92|7967.18|7967.18|7967.31|7967.31|7966.92|7966.92|0
1641994190000|2022-01-12 13:29:50|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|0
1641994200000|2022-01-12 13:30:00|7966.72|7966.72|7966.73|7966.73|7967.19|7967.19|7963.22|7963.22|0
1641994210000|2022-01-12 13:30:10|7966.6|7966.6|7966.67|7966.67|7966.67|7966.67|7966.6|7966.6|0
1641994220000|2022-01-12 13:30:20|7967.58|7967.58|7968.47|7968.47|7968.47|7968.47|7967.58|7967.58|0
1641994230000|2022-01-12 13:30:30|7968.69|7968.69|7966.98|7966.98|7968.69|7968.69|7966.98|7966.98|0
1641994240000|2022-01-12 13:30:40|7966.85|7966.85|7966.92|7966.92|7967.15|7967.15|7966.85|7966.85|0
1641994250000|2022-01-12 13:30:50|7967.77|7967.77|7966.83|7966.83|7967.77|7967.77|7966.83|7966.83|0
1641994260000|2022-01-12 13:31:00|7967.11|7967.11|7967.25|7967.25|7967.25|7967.25|7967.11|7967.11|0
1641994270000|2022-01-12 13:31:10|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1641994280000|2022-01-12 13:31:20|7966.53|7966.53|7965.69|7965.69|7966.53|7966.53|7965.69|7965.69|0
1641994290000|2022-01-12 13:31:30|7965.82|7965.82|7967.62|7967.62|7967.62|7967.62|7965.82|7965.82|0
1641994300000|2022-01-12 13:31:40|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1641994310000|2022-01-12 13:31:50|7968.13|7968.13|7967.99|7967.99|7968.13|7968.13|7967.93|7967.93|0
1641994320000|2022-01-12 13:32:00|7967.69|7967.69|7967.97|7967.97|7967.97|7967.97|7967.59|7967.59|0
1641994330000|2022-01-12 13:32:10|7968.02|7968.02|7970.02|7970.02|7970.02|7970.02|7968.02|7968.02|0
1641994340000|2022-01-12 13:32:20|7969.72|7969.72|7969.07|7969.07|7969.72|7969.72|7969.07|7969.07|0
1641994350000|2022-01-12 13:32:30|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1641994380000|2022-01-12 13:33:00|7968.57|7968.57|7969.48|7969.48|7969.48|7969.48|7968.57|7968.57|0
1641994390000|2022-01-12 13:33:10|7969.63|7969.63|7969.55|7969.55|7969.63|7969.63|7969.55|7969.55|0
1641994400000|2022-01-12 13:33:20|7969.47|7969.47|7969.66|7969.66|7969.66|7969.66|7969.47|7969.47|0
1641994410000|2022-01-12 13:33:30|7969.05|7969.05|7971.36|7971.36|7971.57|7971.57|7969.05|7969.05|0
1641994420000|2022-01-12 13:33:40|7971.44|7971.44|7969.28|7969.28|7971.53|7971.53|7969.28|7969.28|0
1641994430000|2022-01-12 13:33:50|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1641994440000|2022-01-12 13:34:00|7969.31|7969.31|7969.02|7969.02|7969.31|7969.31|7968.89|7968.89|0
1641994450000|2022-01-12 13:34:10|7968.91|7968.91|7968.62|7968.62|7968.91|7968.91|7968.53|7968.53|0
1641994460000|2022-01-12 13:34:20|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|0
1641994470000|2022-01-12 13:34:30|7970.11|7970.11|7970.75|7970.75|7970.96|7970.96|7970.11|7970.11|0
1641994480000|2022-01-12 13:34:40|7971.05|7971.05|7970.78|7970.78|7971.35|7971.35|7970.7|7970.7|0
1641994500000|2022-01-12 13:35:00|7970.75|7970.75|7971.21|7971.21|7971.21|7971.21|7970.75|7970.75|0
1641994510000|2022-01-12 13:35:10|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|0
1641994520000|2022-01-12 13:35:20|7971.61|7971.61|7971.68|7971.68|7971.68|7971.68|7971.53|7971.53|0
1641994540000|2022-01-12 13:35:40|7972.07|7972.07|7972.24|7972.24|7972.24|7972.24|7972.07|7972.07|0
1641994550000|2022-01-12 13:35:50|7973.1|7973.1|7973.4|7973.4|7973.4|7973.4|7973.1|7973.1|0
1641994560000|2022-01-12 13:36:00|7972.54|7972.54|7974.51|7974.51|7974.51|7974.51|7972.54|7972.54|0
1641994570000|2022-01-12 13:36:10|7975.04|7975.04|7976.02|7976.02|7976.02|7976.02|7975.04|7975.04|0
1641994580000|2022-01-12 13:36:20|7976.38|7976.38|7977.09|7977.09|7977.09|7977.09|7976.38|7976.38|0
1641994590000|2022-01-12 13:36:30|7977.26|7977.26|7977.64|7977.64|7977.64|7977.64|7977.26|7977.26|0
1641994600000|2022-01-12 13:36:40|7977.85|7977.85|7977.68|7977.68|7978.12|7978.12|7977.68|7977.68|0
1641994610000|2022-01-12 13:36:50|7977.57|7977.57|7977.68|7977.68|7977.68|7977.68|7977.57|7977.57|0
1641994620000|2022-01-12 13:37:00|7977.98|7977.98|7981.44|7981.44|7981.44|7981.44|7977.68|7977.68|0
1641994630000|2022-01-12 13:37:10|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1641994640000|2022-01-12 13:37:20|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1641994650000|2022-01-12 13:37:30|7981.43|7981.43|7981.59|7981.59|7981.59|7981.59|7981.43|7981.43|0
1641994660000|2022-01-12 13:37:40|7981.78|7981.78|7984.72|7984.72|7984.72|7984.72|7981.78|7981.78|0
1641994670000|2022-01-12 13:37:50|7984.63|7984.63|7987.13|7987.13|7987.18|7987.18|7984.63|7984.63|0
1641994680000|2022-01-12 13:38:00|7987.51|7987.51|7987.37|7987.37|7987.51|7987.51|7987.37|7987.37|0
1641994690000|2022-01-12 13:38:10|7989.94|7989.94|7990.99|7990.99|7991.69|7991.69|7989.83|7989.83|0
1641994710000|2022-01-12 13:38:30|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|0
1641994720000|2022-01-12 13:38:40|7991.01|7991.01|7989.23|7989.23|7991.01|7991.01|7989.23|7989.23|0
1641994730000|2022-01-12 13:38:50|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|0
1641994740000|2022-01-12 13:39:00|7989.17|7989.17|7989.13|7989.13|7989.17|7989.17|7989.13|7989.13|0
1641994750000|2022-01-12 13:39:10|7989.02|7989.02|7987.34|7987.34|7989.02|7989.02|7987.34|7987.34|0
1641994760000|2022-01-12 13:39:20|7987.12|7987.12|7986.35|7986.35|7987.12|7987.12|7986.35|7986.35|0
1641994770000|2022-01-12 13:39:30|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1641994780000|2022-01-12 13:39:40|7985.67|7985.67|7985.97|7985.97|7985.97|7985.97|7985.67|7985.67|0
1641994790000|2022-01-12 13:39:50|7985.95|7985.95|7985.3|7985.3|7985.95|7985.95|7985.3|7985.3|0
1641994800000|2022-01-12 13:40:00|7985.39|7985.39|7984.89|7984.89|7985.79|7985.79|7984.89|7984.89|0
1641994810000|2022-01-12 13:40:10|7984.86|7984.86|7985.27|7985.27|7985.46|7985.46|7984.86|7984.86|0
1641994820000|2022-01-12 13:40:20|7985.17|7985.17|7984.4|7984.4|7985.17|7985.17|7984.32|7984.32|0
1641994840000|2022-01-12 13:40:40|7984.1|7984.1|7982.75|7982.75|7984.1|7984.1|7982.75|7982.75|0
1641994850000|2022-01-12 13:40:50|7983.09|7983.09|7983.9|7983.9|7983.9|7983.9|7983.09|7983.09|0
1641994860000|2022-01-12 13:41:00|7984|7984|7983.64|7983.64|7984.11|7984.11|7983.64|7983.64|0
1641994870000|2022-01-12 13:41:10|7984.18|7984.18|7984.05|7984.05|7984.18|7984.18|7984.05|7984.05|0
1641994880000|2022-01-12 13:41:20|7983.28|7983.28|7982.6|7982.6|7983.28|7983.28|7982.6|7982.6|0
1641994890000|2022-01-12 13:41:30|7982.5|7982.5|7980.74|7980.74|7982.5|7982.5|7980.74|7980.74|0
1641994900000|2022-01-12 13:41:40|7980.11|7980.11|7981.62|7981.62|7981.62|7981.62|7980.11|7980.11|0
1641994910000|2022-01-12 13:41:50|7981.2|7981.2|7982.08|7982.08|7982.08|7982.08|7981.2|7981.2|0
1641994920000|2022-01-12 13:42:00|7982.62|7982.62|7982.24|7982.24|7982.62|7982.62|7982.24|7982.24|0
1641994930000|2022-01-12 13:42:10|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|7982.2|0
1641994940000|2022-01-12 13:42:20|7981.94|7981.94|7980.27|7980.27|7982.19|7982.19|7979.81|7979.81|0
1641994950000|2022-01-12 13:42:30|7981.12|7981.12|7982.76|7982.76|7982.76|7982.76|7981.04|7981.04|0
1641994960000|2022-01-12 13:42:40|7981.9|7981.9|7981.59|7981.59|7981.9|7981.9|7981.59|7981.59|0
1641994970000|2022-01-12 13:42:50|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1641994980000|2022-01-12 13:43:00|7981.21|7981.21|7979.64|7979.64|7981.21|7981.21|7979.64|7979.64|0
1641994990000|2022-01-12 13:43:10|7979.95|7979.95|7979.87|7979.87|7980.1|7980.1|7979.87|7979.87|0
1641995000000|2022-01-12 13:43:20|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1641995010000|2022-01-12 13:43:30|7979.57|7979.57|7979.83|7979.83|7979.83|7979.83|7979.57|7979.57|0
1641995020000|2022-01-12 13:43:40|7979.75|7979.75|7978.6|7978.6|7979.75|7979.75|7978.52|7978.52|0
1641995040000|2022-01-12 13:44:00|7978.41|7978.41|7977.25|7977.25|7978.41|7978.41|7977.25|7977.25|0
1641995050000|2022-01-12 13:44:10|7977.16|7977.16|7978.02|7978.02|7978.02|7978.02|7976.85|7976.85|0
1641995070000|2022-01-12 13:44:30|7978.21|7978.21|7978.18|7978.18|7978.21|7978.21|7978.18|7978.18|0
1641995080000|2022-01-12 13:44:40|7977.93|7977.93|7977.36|7977.36|7977.93|7977.93|7977.36|7977.36|0
1641995090000|2022-01-12 13:44:50|7976.64|7976.64|7974.38|7974.38|7976.64|7976.64|7974.27|7974.27|0
1641995100000|2022-01-12 13:45:00|7974.37|7974.37|7973.47|7973.47|7974.55|7974.55|7973.47|7973.47|0
1641995120000|2022-01-12 13:45:20|7973.17|7973.17|7970.9|7970.9|7973.17|7973.17|7970.9|7970.9|0
1641995130000|2022-01-12 13:45:30|7970.07|7970.07|7968.39|7968.39|7970.07|7970.07|7967.79|7967.79|0
1641995140000|2022-01-12 13:45:40|7968.16|7968.16|7967.5|7967.5|7968.16|7968.16|7967.27|7967.27|0
1641995150000|2022-01-12 13:45:50|7967.69|7967.69|7968.29|7968.29|7968.29|7968.29|7967.69|7967.69|0
1641995160000|2022-01-12 13:46:00|7967.91|7967.91|7967.49|7967.49|7967.91|7967.91|7967.49|7967.49|0
1641995170000|2022-01-12 13:46:10|7967.45|7967.45|7967.36|7967.36|7967.45|7967.45|7967.36|7967.36|0
1641995180000|2022-01-12 13:46:20|7967.45|7967.45|7966.93|7966.93|7967.45|7967.45|7966.55|7966.55|0
1641995190000|2022-01-12 13:46:30|7967.23|7967.23|7967.61|7967.61|7967.61|7967.61|7967.23|7967.23|0
1641995200000|2022-01-12 13:46:40|7967.51|7967.51|7968.31|7968.31|7968.31|7968.31|7967.51|7967.51|0
1641995220000|2022-01-12 13:47:00|7968.18|7968.18|7967.38|7967.38|7968.18|7968.18|7967.38|7967.38|0
1641995230000|2022-01-12 13:47:10|7964.81|7964.81|7963.95|7963.95|7964.81|7964.81|7963.95|7963.95|0
1641995240000|2022-01-12 13:47:20|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1641995260000|2022-01-12 13:47:40|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1641995270000|2022-01-12 13:47:50|7963.88|7963.88|7963.94|7963.94|7963.94|7963.94|7963.88|7963.88|0
1641995290000|2022-01-12 13:48:10|7964.8|7964.8|7964.72|7964.72|7964.8|7964.8|7964.72|7964.72|0
1641995300000|2022-01-12 13:48:20|7964.57|7964.57|7964.1|7964.1|7964.57|7964.57|7964|7964|0
1641995310000|2022-01-12 13:48:30|7963.68|7963.68|7962.39|7962.39|7963.68|7963.68|7962.39|7962.39|0
1641995320000|2022-01-12 13:48:40|7962.45|7962.45|7962.11|7962.11|7962.45|7962.45|7962.11|7962.11|0
1641995330000|2022-01-12 13:48:50|7958.69|7958.69|7957.86|7957.86|7958.69|7958.69|7957.82|7957.82|0
1641995340000|2022-01-12 13:49:00|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1641995350000|2022-01-12 13:49:10|7957.19|7957.19|7956.27|7956.27|7957.19|7957.19|7956.27|7956.27|0
1641995370000|2022-01-12 13:49:30|7956.37|7956.37|7956.29|7956.29|7956.43|7956.43|7956.05|7956.05|0
1641995380000|2022-01-12 13:49:40|7956.44|7956.44|7957.58|7957.58|7957.98|7957.98|7956.44|7956.44|0
1641995390000|2022-01-12 13:49:50|7958.44|7958.44|7958.74|7958.74|7958.74|7958.74|7958.44|7958.44|0
1641995410000|2022-01-12 13:50:10|7958.36|7958.36|7958.47|7958.47|7958.47|7958.47|7958.28|7958.28|0
1641995420000|2022-01-12 13:50:20|7958.25|7958.25|7957.88|7957.88|7958.34|7958.34|7957.88|7957.88|0
1641995430000|2022-01-12 13:50:30|7957.58|7957.58|7957.88|7957.88|7957.88|7957.88|7957.58|7957.58|0
1641995440000|2022-01-12 13:50:40|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1641995450000|2022-01-12 13:50:50|7958.11|7958.11|7958.19|7958.19|7958.19|7958.19|7958.11|7958.11|0
1641995460000|2022-01-12 13:51:00|7958.24|7958.24|7959.31|7959.31|7959.31|7959.31|7958.24|7958.24|0
1641995490000|2022-01-12 13:51:30|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1641995500000|2022-01-12 13:51:40|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1641995510000|2022-01-12 13:51:50|7959.02|7959.02|7959.05|7959.05|7959.05|7959.05|7959.02|7959.02|0
1641995530000|2022-01-12 13:52:10|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1641995540000|2022-01-12 13:52:20|7959.3|7959.3|7961.15|7961.15|7961.15|7961.15|7959.3|7959.3|0
1641995550000|2022-01-12 13:52:30|7961.09|7961.09|7961.03|7961.03|7961.09|7961.09|7961.03|7961.03|0
1641995570000|2022-01-12 13:52:50|7961.3|7961.3|7962.34|7962.34|7962.34|7962.34|7961.3|7961.3|0
1641995590000|2022-01-12 13:53:10|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1641995600000|2022-01-12 13:53:20|7962.51|7962.51|7962|7962|7962.9|7962.9|7962|7962|0
1641995610000|2022-01-12 13:53:30|7961.77|7961.77|7961.66|7961.66|7961.77|7961.77|7961.66|7961.66|0
1641995620000|2022-01-12 13:53:40|7961.76|7961.76|7961.73|7961.73|7961.76|7961.76|7961.73|7961.73|0
1641995640000|2022-01-12 13:54:00|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1641995650000|2022-01-12 13:54:10|7965.37|7965.37|7965.05|7965.05|7965.37|7965.37|7965.05|7965.05|0
1641995660000|2022-01-12 13:54:20|7965.36|7965.36|7965.61|7965.61|7965.77|7965.77|7965.36|7965.36|0
1641995680000|2022-01-12 13:54:40|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|0
1641995700000|2022-01-12 13:55:00|7965.56|7965.56|7966.64|7966.64|7966.64|7966.64|7965.56|7965.56|0
1641995720000|2022-01-12 13:55:20|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1641995730000|2022-01-12 13:55:30|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|0
1641995740000|2022-01-12 13:55:40|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1641995760000|2022-01-12 13:56:00|7967.38|7967.38|7967.15|7967.15|7967.38|7967.38|7967.15|7967.15|0
1641995780000|2022-01-12 13:56:20|7968.01|7968.01|7967.64|7967.64|7968.01|7968.01|7967.38|7967.38|0
1641995790000|2022-01-12 13:56:30|7967.77|7967.77|7967.96|7967.96|7967.96|7967.96|7967.77|7967.77|0
1641995800000|2022-01-12 13:56:40|7967.89|7967.89|7967.58|7967.58|7967.89|7967.89|7967.58|7967.58|0
1641995810000|2022-01-12 13:56:50|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1641995820000|2022-01-12 13:57:00|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|0
1641995830000|2022-01-12 13:57:10|7968.43|7968.43|7968.24|7968.24|7968.43|7968.43|7968.24|7968.24|0
1641995840000|2022-01-12 13:57:20|7968.94|7968.94|7968.99|7968.99|7968.99|7968.99|7968.83|7968.83|0
1641995860000|2022-01-12 13:57:40|7969.22|7969.22|7970.35|7970.35|7970.97|7970.97|7969.22|7969.22|0
1641995870000|2022-01-12 13:57:50|7970.18|7970.18|7971.22|7971.22|7971.22|7971.22|7970.18|7970.18|0
1641995880000|2022-01-12 13:58:00|7971.28|7971.28|7971.6|7971.6|7971.6|7971.6|7970.74|7970.74|0
1641995890000|2022-01-12 13:58:10|7972.46|7972.46|7972.15|7972.15|7972.7|7972.7|7972.15|7972.15|0
1641995900000|2022-01-12 13:58:20|7972.05|7972.05|7972.84|7972.84|7972.84|7972.84|7972.05|7972.05|0
1641995910000|2022-01-12 13:58:30|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1641995920000|2022-01-12 13:58:40|7972.87|7972.87|7972.98|7972.98|7973.58|7973.58|7972.87|7972.87|0
1641995930000|2022-01-12 13:58:50|7973.38|7973.38|7978.38|7978.38|7978.38|7978.38|7973.38|7973.38|0
1641995940000|2022-01-12 13:59:00|7976.88|7976.88|7976.67|7976.67|7977.27|7977.27|7976.67|7976.67|0
1641995950000|2022-01-12 13:59:10|7976.21|7976.21|7976.72|7976.72|7976.72|7976.72|7976.21|7976.21|0
1641995960000|2022-01-12 13:59:20|7977.1|7977.1|7976.99|7976.99|7977.1|7977.1|7976.99|7976.99|0
1641995980000|2022-01-12 13:59:40|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1641995990000|2022-01-12 13:59:50|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|0
1641996000000|2022-01-12 14:00:00|7976.46|7976.46|7976.05|7976.05|7976.46|7976.46|7976.05|7976.05|0
1641996010000|2022-01-12 14:00:10|7975.67|7975.67|7972.44|7972.44|7975.67|7975.67|7972.44|7972.44|0
1641996020000|2022-01-12 14:00:20|7972.59|7972.59|7973.38|7973.38|7973.38|7973.38|7972.5|7972.5|0
1641996030000|2022-01-12 14:00:30|7974.28|7974.28|7974.04|7974.04|7974.28|7974.28|7974.04|7974.04|0
1641996040000|2022-01-12 14:00:40|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|0
1641996050000|2022-01-12 14:00:50|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1641996060000|2022-01-12 14:01:00|7973.31|7973.31|7974.17|7974.17|7974.31|7974.31|7973.31|7973.31|0
1641996070000|2022-01-12 14:01:10|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|0
1641996080000|2022-01-12 14:01:20|7975.09|7975.09|7975.56|7975.56|7975.74|7975.74|7975.09|7975.09|0
1641996130000|2022-01-12 14:02:10|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|0
1641996140000|2022-01-12 14:02:20|7975.67|7975.67|7975.77|7975.77|7975.77|7975.77|7975.67|7975.67|0
1641996150000|2022-01-12 14:02:30|7976.07|7976.07|7975.45|7975.45|7976.07|7976.07|7975.45|7975.45|0
1641996160000|2022-01-12 14:02:40|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1641996170000|2022-01-12 14:02:50|7975.5|7975.5|7974.29|7974.29|7975.5|7975.5|7974.29|7974.29|0
1641996180000|2022-01-12 14:03:00|7974.5|7974.5|7974.92|7974.92|7974.92|7974.92|7974.5|7974.5|0
1641996190000|2022-01-12 14:03:10|7975.08|7975.08|7977.29|7977.29|7977.29|7977.29|7975.08|7975.08|0
1641996200000|2022-01-12 14:03:20|7977.34|7977.34|7977.65|7977.65|7977.65|7977.65|7977.34|7977.34|0
1641996210000|2022-01-12 14:03:30|7977.84|7977.84|7978.67|7978.67|7978.67|7978.67|7977.84|7977.84|0
1641996220000|2022-01-12 14:03:40|7978.52|7978.52|7978.44|7978.44|7978.52|7978.52|7978.44|7978.44|0
1641996230000|2022-01-12 14:03:50|7978.55|7978.55|7978.78|7978.78|7978.78|7978.78|7978.44|7978.44|0
1641996240000|2022-01-12 14:04:00|7978.75|7978.75|7979.82|7979.82|7980.84|7980.84|7978.75|7978.75|0
1641996250000|2022-01-12 14:04:10|7979.89|7979.89|7979.55|7979.55|7979.89|7979.89|7979.51|7979.51|0
1641996260000|2022-01-12 14:04:20|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1641996270000|2022-01-12 14:04:30|7979.64|7979.64|7975.54|7975.54|7979.64|7979.64|7975.54|7975.54|0
1641996280000|2022-01-12 14:04:40|7975.73|7975.73|7975.94|7975.94|7975.94|7975.94|7975.73|7975.73|0
1641996290000|2022-01-12 14:04:50|7975.84|7975.84|7975.81|7975.81|7975.85|7975.85|7975.65|7975.65|0
1641996310000|2022-01-12 14:05:10|7974.96|7974.96|7974.85|7974.85|7975.15|7975.15|7974.85|7974.85|0
1641996320000|2022-01-12 14:05:20|7974.86|7974.86|7974.81|7974.81|7974.86|7974.86|7974.81|7974.81|0
1641996330000|2022-01-12 14:05:30|7975.04|7975.04|7974.66|7974.66|7975.04|7975.04|7974.66|7974.66|0
1641996340000|2022-01-12 14:05:40|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1641996360000|2022-01-12 14:06:00|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1641996370000|2022-01-12 14:06:10|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1641996380000|2022-01-12 14:06:20|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|0
1641996390000|2022-01-12 14:06:30|7973.81|7973.81|7970.58|7970.58|7973.81|7973.81|7970.58|7970.58|0
1641996400000|2022-01-12 14:06:40|7970.52|7970.52|7971.62|7971.62|7971.62|7971.62|7970.52|7970.52|0
1641996410000|2022-01-12 14:06:50|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1641996420000|2022-01-12 14:07:00|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1641996440000|2022-01-12 14:07:20|7971.48|7971.48|7971.57|7971.57|7971.57|7971.57|7971.48|7971.48|0
1641996450000|2022-01-12 14:07:30|7971.69|7971.69|7972.64|7972.64|7972.64|7972.64|7971.51|7971.51|0
1641996470000|2022-01-12 14:07:50|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1641996490000|2022-01-12 14:08:10|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|0
1641996500000|2022-01-12 14:08:20|7972.52|7972.52|7972.61|7972.61|7972.61|7972.61|7972.52|7972.52|0
1641996510000|2022-01-12 14:08:30|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|0
1641996520000|2022-01-12 14:08:40|7971.56|7971.56|7972.26|7972.26|7972.47|7972.47|7971.53|7971.53|0
1641996530000|2022-01-12 14:08:50|7972.57|7972.57|7971.96|7971.96|7972.81|7972.81|7971.96|7971.96|0
1641996540000|2022-01-12 14:09:00|7971.19|7971.19|7970.94|7970.94|7971.89|7971.89|7970.94|7970.94|0
1641996550000|2022-01-12 14:09:10|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1641996570000|2022-01-12 14:09:30|7971.05|7971.05|7971.57|7971.57|7971.66|7971.66|7970.2|7970.2|0
1641996580000|2022-01-12 14:09:40|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|0
1641996590000|2022-01-12 14:09:50|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1641996600000|2022-01-12 14:10:00|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1641996620000|2022-01-12 14:10:20|7971.4|7971.4|7969.77|7969.77|7971.48|7971.48|7969.47|7969.47|0
1641996630000|2022-01-12 14:10:30|7969.87|7969.87|7973.31|7973.31|7973.31|7973.31|7969.87|7969.87|0
1641996640000|2022-01-12 14:10:40|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|0
1641996650000|2022-01-12 14:10:50|7972.98|7972.98|7972.78|7972.78|7973.2|7973.2|7972.78|7972.78|0
1641996660000|2022-01-12 14:11:00|7972.89|7972.89|7972.48|7972.48|7972.89|7972.89|7972.48|7972.48|0
1641996670000|2022-01-12 14:11:10|7972.32|7972.32|7971.81|7971.81|7972.41|7972.41|7971.81|7971.81|0
1641996680000|2022-01-12 14:11:20|7971.94|7971.94|7970.58|7970.58|7971.94|7971.94|7970.58|7970.58|0
1641996690000|2022-01-12 14:11:30|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|0
1641996700000|2022-01-12 14:11:40|7970.7|7970.7|7971.52|7971.52|7971.52|7971.52|7970.7|7970.7|0
1641996710000|2022-01-12 14:11:50|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1641996740000|2022-01-12 14:12:20|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1641996750000|2022-01-12 14:12:30|7972.47|7972.47|7972.59|7972.59|7972.59|7972.59|7972.37|7972.37|0
1641996760000|2022-01-12 14:12:40|7972.21|7972.21|7973.07|7973.07|7973.07|7973.07|7972.21|7972.21|0
1641996770000|2022-01-12 14:12:50|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1641996780000|2022-01-12 14:13:00|7972.75|7972.75|7972.84|7972.84|7972.84|7972.84|7972.75|7972.75|0
1641996790000|2022-01-12 14:13:10|7972.8|7972.8|7971.51|7971.51|7972.8|7972.8|7971.47|7971.47|0
1641996800000|2022-01-12 14:13:20|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1641996810000|2022-01-12 14:13:30|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|0
1641996820000|2022-01-12 14:13:40|7971.69|7971.69|7971.27|7971.27|7971.69|7971.69|7971.27|7971.27|0
1641996840000|2022-01-12 14:14:00|7971.16|7971.16|7971.04|7971.04|7971.16|7971.16|7971.04|7971.04|0
1641996850000|2022-01-12 14:14:10|7970.89|7970.89|7971.13|7971.13|7971.13|7971.13|7970.89|7970.89|0
1641996860000|2022-01-12 14:14:20|7971.42|7971.42|7971.42|7971.42|7971.72|7971.72|7971.42|7971.42|0
1641996880000|2022-01-12 14:14:40|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|0
1641996890000|2022-01-12 14:14:50|7971.56|7971.56|7971.78|7971.78|7971.78|7971.78|7971.56|7971.56|0
1641996900000|2022-01-12 14:15:00|7971.7|7971.7|7971.61|7971.61|7971.7|7971.7|7971.61|7971.61|0
1641996910000|2022-01-12 14:15:10|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|0
1641996920000|2022-01-12 14:15:20|7971.55|7971.55|7971.83|7971.83|7972.17|7972.17|7971.32|7971.32|0
1641996940000|2022-01-12 14:15:40|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1641996950000|2022-01-12 14:15:50|7970.62|7970.62|7967.56|7967.56|7970.62|7970.62|7967.4|7967.4|0
1641996960000|2022-01-12 14:16:00|7967.64|7967.64|7966.15|7966.15|7967.64|7967.64|7965.13|7965.13|0
1641996970000|2022-01-12 14:16:10|7965.76|7965.76|7964.97|7964.97|7965.84|7965.84|7964.97|7964.97|0
1641996980000|2022-01-12 14:16:20|7965.36|7965.36|7965.78|7965.78|7965.78|7965.78|7965.36|7965.36|0
1641997020000|2022-01-12 14:17:00|7965.46|7965.46|7966.3|7966.3|7966.3|7966.3|7965.46|7965.46|0
1641997040000|2022-01-12 14:17:20|7967.05|7967.05|7967.18|7967.18|7967.18|7967.18|7967.05|7967.05|0
1641997050000|2022-01-12 14:17:30|7967.24|7967.24|7967.91|7967.91|7968.07|7968.07|7967.08|7967.08|0
1641997060000|2022-01-12 14:17:40|7968.22|7968.22|7968.21|7968.21|7968.22|7968.22|7968.01|7968.01|0
1641997070000|2022-01-12 14:17:50|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|0
1641997080000|2022-01-12 14:18:00|7967.71|7967.71|7968.15|7968.15|7968.15|7968.15|7967.71|7967.71|0
1641997100000|2022-01-12 14:18:20|7968.38|7968.38|7967.22|7967.22|7968.38|7968.38|7967.22|7967.22|0
1641997120000|2022-01-12 14:18:40|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1641997130000|2022-01-12 14:18:50|7967.34|7967.34|7967.52|7967.52|7967.52|7967.52|7967.34|7967.34|0
1641997140000|2022-01-12 14:19:00|7967.82|7967.82|7967.56|7967.56|7967.82|7967.82|7967.2|7967.2|0
1641997150000|2022-01-12 14:19:10|7967.25|7967.25|7967.59|7967.59|7967.59|7967.59|7967.25|7967.25|0
1641997160000|2022-01-12 14:19:20|7966.73|7966.73|7965.87|7965.87|7966.73|7966.73|7965.87|7965.87|0
1641997180000|2022-01-12 14:19:40|7966.73|7966.73|7966.64|7966.64|7966.73|7966.73|7966.64|7966.64|0
1641997190000|2022-01-12 14:19:50|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|0
1641997200000|2022-01-12 14:20:00|7966.87|7966.87|7965.84|7965.84|7966.87|7966.87|7965.84|7965.84|0
1641997210000|2022-01-12 14:20:10|7965.57|7965.57|7964.54|7964.54|7965.57|7965.57|7964.41|7964.41|0
1641997220000|2022-01-12 14:20:20|7964.67|7964.67|7964.88|7964.88|7964.88|7964.88|7964.67|7964.67|0
1641997230000|2022-01-12 14:20:30|7965.17|7965.17|7965.52|7965.52|7965.79|7965.79|7965.17|7965.17|0
1641997240000|2022-01-12 14:20:40|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1641997250000|2022-01-12 14:20:50|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|0
1641997260000|2022-01-12 14:21:00|7965.56|7965.56|7965.65|7965.65|7965.65|7965.65|7965.56|7965.56|0
1641997270000|2022-01-12 14:21:10|7966.04|7966.04|7964.33|7964.33|7966.04|7966.04|7964.33|7964.33|0
1641997280000|2022-01-12 14:21:20|7964.63|7964.63|7964.6|7964.6|7964.63|7964.63|7964.44|7964.44|0
1641997290000|2022-01-12 14:21:30|7964.18|7964.18|7964.16|7964.16|7964.18|7964.18|7964.16|7964.16|0
1641997300000|2022-01-12 14:21:40|7964.12|7964.12|7964.83|7964.83|7965.02|7965.02|7964.12|7964.12|0
1641997310000|2022-01-12 14:21:50|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1641997320000|2022-01-12 14:22:00|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|0
1641997330000|2022-01-12 14:22:10|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1641997340000|2022-01-12 14:22:20|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|0
1641997350000|2022-01-12 14:22:30|7962.93|7962.93|7962.72|7962.72|7962.93|7962.93|7962.72|7962.72|0
1641997370000|2022-01-12 14:22:50|7962.62|7962.62|7962.34|7962.34|7962.62|7962.62|7962.34|7962.34|0
1641997390000|2022-01-12 14:23:10|7962.72|7962.72|7962.61|7962.61|7963.13|7963.13|7962.55|7962.55|0
1641997400000|2022-01-12 14:23:20|7962.68|7962.68|7962.01|7962.01|7962.68|7962.68|7962.01|7962.01|0
1641997410000|2022-01-12 14:23:30|7962.1|7962.1|7961.62|7961.62|7962.1|7962.1|7961.62|7961.62|0
1641997420000|2022-01-12 14:23:40|7961.52|7961.52|7959.99|7959.99|7961.52|7961.52|7959.91|7959.91|0
1641997430000|2022-01-12 14:23:50|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1641997440000|2022-01-12 14:24:00|7959.91|7959.91|7959.94|7959.94|7959.94|7959.94|7959.91|7959.91|0
1641997450000|2022-01-12 14:24:10|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|0
1641997460000|2022-01-12 14:24:20|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1641997470000|2022-01-12 14:24:30|7959.51|7959.51|7959.32|7959.32|7959.51|7959.51|7959.21|7959.21|0
1641997480000|2022-01-12 14:24:40|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|0
1641997500000|2022-01-12 14:25:00|7957.26|7957.26|7956.18|7956.18|7957.42|7957.42|7956.18|7956.18|0
1641997510000|2022-01-12 14:25:10|7956.31|7956.31|7955.53|7955.53|7956.31|7956.31|7955.4|7955.4|0
1641997520000|2022-01-12 14:25:20|7955.79|7955.79|7956.62|7956.62|7956.62|7956.62|7955.56|7955.56|0
1641997530000|2022-01-12 14:25:30|7956.56|7956.56|7956.52|7956.52|7956.56|7956.56|7956.52|7956.52|0
1641997540000|2022-01-12 14:25:40|7956.48|7956.48|7956.4|7956.4|7956.48|7956.48|7956.4|7956.4|0
1641997550000|2022-01-12 14:25:50|7956.73|7956.73|7957.72|7957.72|7957.72|7957.72|7956.73|7956.73|0
1641997560000|2022-01-12 14:26:00|7957.68|7957.68|7957.26|7957.26|7957.68|7957.68|7957.26|7957.26|0
1641997570000|2022-01-12 14:26:10|7957.22|7957.22|7957.5|7957.5|7957.5|7957.5|7957.22|7957.22|0
1641997590000|2022-01-12 14:26:30|7957.37|7957.37|7956.17|7956.17|7957.37|7957.37|7956.17|7956.17|0
1641997600000|2022-01-12 14:26:40|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|0
1641997610000|2022-01-12 14:26:50|7955.86|7955.86|7955.25|7955.25|7955.86|7955.86|7954.95|7954.95|0
1641997620000|2022-01-12 14:27:00|7955.32|7955.32|7955.19|7955.19|7955.41|7955.41|7955.19|7955.19|0
1641997630000|2022-01-12 14:27:10|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|7955.21|0
1641997640000|2022-01-12 14:27:20|7954.8|7954.8|7954.78|7954.78|7954.8|7954.8|7954.49|7954.49|0
1641997650000|2022-01-12 14:27:30|7954.55|7954.55|7954.4|7954.4|7954.55|7954.55|7954.4|7954.4|0
1641997660000|2022-01-12 14:27:40|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|0
1641997670000|2022-01-12 14:27:50|7954.2|7954.2|7954.52|7954.52|7954.64|7954.64|7954.2|7954.2|0
1641997680000|2022-01-12 14:28:00|7954.57|7954.57|7952.65|7952.65|7954.57|7954.57|7952.65|7952.65|0
1641997690000|2022-01-12 14:28:10|7952.76|7952.76|7953.39|7953.39|7953.48|7953.48|7952.76|7952.76|0
1641997700000|2022-01-12 14:28:20|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|0
1641997730000|2022-01-12 14:28:50|7953.35|7953.35|7953.48|7953.48|7953.48|7953.48|7953.15|7953.15|0
1641997740000|2022-01-12 14:29:00|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|0
1641997750000|2022-01-12 14:29:10|7953.67|7953.67|7954.9|7954.9|7954.9|7954.9|7953.67|7953.67|0
1641997760000|2022-01-12 14:29:20|7954.79|7954.79|7954.96|7954.96|7954.96|7954.96|7954.79|7954.79|0
1641997770000|2022-01-12 14:29:30|7955.82|7955.82|7954.63|7954.63|7956.01|7956.01|7954.63|7954.63|0
1641997780000|2022-01-12 14:29:40|7954.42|7954.42|7953.77|7953.77|7954.42|7954.42|7953.77|7953.77|0
1641997790000|2022-01-12 14:29:50|7953.65|7953.65|7953.45|7953.45|7953.65|7953.65|7953.37|7953.37|0
1641997800000|2022-01-12 14:30:00|7953.36|7953.36|7951.71|7951.71|7953.36|7953.36|7951.71|7951.71|0
1641997810000|2022-01-12 14:30:10|7951.67|7951.67|7950.24|7950.24|7951.67|7951.67|7950.24|7950.24|0
1641997820000|2022-01-12 14:30:20|7949.96|7949.96|7949.73|7949.73|7949.96|7949.96|7949.69|7949.69|0
1641997830000|2022-01-12 14:30:30|7949.81|7949.81|7949.97|7949.97|7949.97|7949.97|7949.81|7949.81|0
1641997840000|2022-01-12 14:30:40|7950.16|7950.16|7949.45|7949.45|7950.31|7950.31|7949.45|7949.45|0
1641997850000|2022-01-12 14:30:50|7948.85|7948.85|7950.48|7950.48|7950.86|7950.86|7948.85|7948.85|0
1641997860000|2022-01-12 14:31:00|7950.58|7950.58|7952.66|7952.66|7952.66|7952.66|7950.58|7950.58|0
1641997870000|2022-01-12 14:31:10|7952.76|7952.76|7957.94|7957.94|7958.52|7958.52|7952.76|7952.76|0
1641997880000|2022-01-12 14:31:20|7957.86|7957.86|7958.39|7958.39|7958.39|7958.39|7957.83|7957.83|0
1641997890000|2022-01-12 14:31:30|7958.58|7958.58|7958.22|7958.22|7958.58|7958.58|7957.93|7957.93|0
1641997900000|2022-01-12 14:31:40|7957.97|7957.97|7958.03|7958.03|7958.23|7958.23|7957.7|7957.7|0
1641997910000|2022-01-12 14:31:50|7958.23|7958.23|7957.79|7957.79|7958.23|7958.23|7957.79|7957.79|0
1641997920000|2022-01-12 14:32:00|7958|7958|7957.79|7957.79|7958|7958|7957.79|7957.79|0
1641997930000|2022-01-12 14:32:10|7957.28|7957.28|7953.85|7953.85|7957.44|7957.44|7953.77|7953.77|0
1641997940000|2022-01-12 14:32:20|7953.63|7953.63|7952.91|7952.91|7953.89|7953.89|7952.88|7952.88|0
1641997950000|2022-01-12 14:32:30|7952.53|7952.53|7951.67|7951.67|7952.53|7952.53|7951.67|7951.67|0
1641997970000|2022-01-12 14:32:50|7951.29|7951.29|7950.86|7950.86|7951.52|7951.52|7950.62|7950.62|0
1641997980000|2022-01-12 14:33:00|7950.38|7950.38|7951.18|7951.18|7951.18|7951.18|7950.38|7950.38|0
1641997990000|2022-01-12 14:33:10|7951.26|7951.26|7951.15|7951.15|7951.26|7951.26|7950.9|7950.9|0
1641998000000|2022-01-12 14:33:20|7951.26|7951.26|7951.63|7951.63|7951.97|7951.97|7951.26|7951.26|0
1641998010000|2022-01-12 14:33:30|7951.43|7951.43|7951.24|7951.24|7951.43|7951.43|7951.24|7951.24|0
1641998020000|2022-01-12 14:33:40|7951.16|7951.16|7948.21|7948.21|7951.16|7951.16|7948.21|7948.21|0
1641998030000|2022-01-12 14:33:50|7947.59|7947.59|7944.83|7944.83|7948.12|7948.12|7944.68|7944.68|0
1641998040000|2022-01-12 14:34:00|7944.76|7944.76|7942.03|7942.03|7944.76|7944.76|7941.97|7941.97|0
1641998050000|2022-01-12 14:34:10|7942.16|7942.16|7942.22|7942.22|7942.31|7942.31|7942.16|7942.16|0
1641998060000|2022-01-12 14:34:20|7941.91|7941.91|7942.92|7942.92|7942.92|7942.92|7941.5|7941.5|0
1641998070000|2022-01-12 14:34:30|7942.84|7942.84|7943.85|7943.85|7943.85|7943.85|7942.84|7942.84|0
1641998080000|2022-01-12 14:34:40|7944.41|7944.41|7944.64|7944.64|7944.87|7944.87|7944.41|7944.41|0
1641998090000|2022-01-12 14:34:50|7944.42|7944.42|7944.39|7944.39|7944.42|7944.42|7943.82|7943.82|0
1641998100000|2022-01-12 14:35:00|7943.39|7943.39|7940.17|7940.17|7943.39|7943.39|7940.17|7940.17|0
1641998110000|2022-01-12 14:35:10|7940.02|7940.02|7938.5|7938.5|7940.02|7940.02|7938.5|7938.5|0
1641998120000|2022-01-12 14:35:20|7938.56|7938.56|7938.44|7938.44|7938.57|7938.57|7938.25|7938.25|0
1641998130000|2022-01-12 14:35:30|7938.6|7938.6|7939.69|7939.69|7940.04|7940.04|7938.6|7938.6|0
1641998140000|2022-01-12 14:35:40|7939.96|7939.96|7938.64|7938.64|7939.96|7939.96|7938.26|7938.26|0
1641998150000|2022-01-12 14:35:50|7938.58|7938.58|7938.39|7938.39|7938.58|7938.58|7938.37|7938.37|0
1641998160000|2022-01-12 14:36:00|7934.96|7934.96|7935.3|7935.3|7935.92|7935.92|7934.96|7934.96|0
1641998170000|2022-01-12 14:36:10|7935.19|7935.19|7935.5|7935.5|7935.5|7935.5|7935.02|7935.02|0
1641998180000|2022-01-12 14:36:20|7935.27|7935.27|7935.96|7935.96|7935.96|7935.96|7935.27|7935.27|0
1641998190000|2022-01-12 14:36:30|7935.83|7935.83|7935.83|7935.83|7936.22|7936.22|7935.83|7935.83|0
1641998200000|2022-01-12 14:36:40|7935.75|7935.75|7934.68|7934.68|7935.75|7935.75|7934.68|7934.68|0
1641998210000|2022-01-12 14:36:50|7934.94|7934.94|7933.4|7933.4|7934.94|7934.94|7933.14|7933.14|0
1641998220000|2022-01-12 14:37:00|7933.64|7933.64|7936.49|7936.49|7936.77|7936.77|7933.6|7933.6|0
1641998230000|2022-01-12 14:37:10|7936.63|7936.63|7940.1|7940.1|7940.1|7940.1|7936.63|7936.63|0
1641998240000|2022-01-12 14:37:20|7939.83|7939.83|7939.32|7939.32|7939.83|7939.83|7939.26|7939.26|0
1641998250000|2022-01-12 14:37:30|7939.18|7939.18|7939.56|7939.56|7939.56|7939.56|7938.99|7938.99|0
1641998260000|2022-01-12 14:37:40|7939.52|7939.52|7940.73|7940.73|7941.36|7941.36|7939.52|7939.52|0
1641998270000|2022-01-12 14:37:50|7940.6|7940.6|7940.73|7940.73|7940.73|7940.73|7940.6|7940.6|0
1641998280000|2022-01-12 14:38:00|7940.6|7940.6|7942.45|7942.45|7942.45|7942.45|7940.6|7940.6|0
1641998290000|2022-01-12 14:38:10|7942.84|7942.84|7945.53|7945.53|7945.53|7945.53|7942.84|7942.84|0
1641998310000|2022-01-12 14:38:30|7945.25|7945.25|7945.13|7945.13|7945.25|7945.25|7944.66|7944.66|0
1641998320000|2022-01-12 14:38:40|7945.21|7945.21|7944.09|7944.09|7945.21|7945.21|7943.93|7943.93|0
1641998330000|2022-01-12 14:38:50|7943.86|7943.86|7944.14|7944.14|7944.14|7944.14|7943.86|7943.86|0
1641998340000|2022-01-12 14:39:00|7944.29|7944.29|7944.71|7944.71|7944.71|7944.71|7944.29|7944.29|0
1641998350000|2022-01-12 14:39:10|7944.6|7944.6|7944.88|7944.88|7944.88|7944.88|7944.6|7944.6|0
1641998360000|2022-01-12 14:39:20|7944.58|7944.58|7944.71|7944.71|7944.71|7944.71|7944.58|7944.58|0
1641998370000|2022-01-12 14:39:30|7944.48|7944.48|7943.29|7943.29|7944.48|7944.48|7942.37|7942.37|0
1641998380000|2022-01-12 14:39:40|7943.58|7943.58|7943.74|7943.74|7943.74|7943.74|7943.34|7943.34|0
1641998390000|2022-01-12 14:39:50|7944.05|7944.05|7944.25|7944.25|7944.28|7944.28|7943.97|7943.97|0
1641998400000|2022-01-12 14:40:00|7944.87|7944.87|7944.24|7944.24|7944.87|7944.87|7944.24|7944.24|0
1641998410000|2022-01-12 14:40:10|7943.38|7943.38|7940|7940|7943.62|7943.62|7940|7940|0
1641998420000|2022-01-12 14:40:20|7939.84|7939.84|7939.1|7939.1|7939.84|7939.84|7939.09|7939.09|0
1641998430000|2022-01-12 14:40:30|7938.44|7938.44|7934.99|7934.99|7938.44|7938.44|7934.75|7934.75|0
1641998440000|2022-01-12 14:40:40|7935.37|7935.37|7935.06|7935.06|7935.37|7935.37|7934.93|7934.93|0
1641998450000|2022-01-12 14:40:50|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|0
1641998460000|2022-01-12 14:41:00|7935.54|7935.54|7933.35|7933.35|7935.54|7935.54|7933.28|7933.28|0
1641998470000|2022-01-12 14:41:10|7933.43|7933.43|7933.13|7933.13|7933.43|7933.43|7933.01|7933.01|0
1641998480000|2022-01-12 14:41:20|7933.2|7933.2|7934.16|7934.16|7934.16|7934.16|7933.2|7933.2|0
1641998490000|2022-01-12 14:41:30|7934.23|7934.23|7934.61|7934.61|7934.71|7934.71|7934.23|7934.23|0
1641998500000|2022-01-12 14:41:40|7934.45|7934.45|7934.69|7934.69|7935.03|7935.03|7934.45|7934.45|0
1641998510000|2022-01-12 14:41:50|7934.47|7934.47|7932.36|7932.36|7934.6|7934.6|7932.36|7932.36|0
1641998520000|2022-01-12 14:42:00|7932.13|7932.13|7931.75|7931.75|7932.36|7932.36|7931.66|7931.66|0
1641998530000|2022-01-12 14:42:10|7932.61|7932.61|7933.37|7933.37|7933.37|7933.37|7932.61|7932.61|0
1641998540000|2022-01-12 14:42:20|7932.89|7932.89|7930.17|7930.17|7932.89|7932.89|7930.17|7930.17|0
1641998550000|2022-01-12 14:42:30|7929.96|7929.96|7930.04|7930.04|7930.17|7930.17|7929.39|7929.39|0
1641998560000|2022-01-12 14:42:40|7929.98|7929.98|7930.61|7930.61|7930.61|7930.61|7929.98|7929.98|0
1641998570000|2022-01-12 14:42:50|7930.77|7930.77|7931.15|7931.15|7931.15|7931.15|7930.77|7930.77|0
1641998580000|2022-01-12 14:43:00|7930.94|7930.94|7929.85|7929.85|7930.94|7930.94|7929.85|7929.85|0
1641998590000|2022-01-12 14:43:10|7929.72|7929.72|7929.49|7929.49|7929.8|7929.8|7929.49|7929.49|0
1641998600000|2022-01-12 14:43:20|7929.39|7929.39|7929.25|7929.25|7929.39|7929.39|7929.09|7929.09|0
1641998610000|2022-01-12 14:43:30|7929.35|7929.35|7929.04|7929.04|7929.51|7929.51|7929.04|7929.04|0
1641998620000|2022-01-12 14:43:40|7928.43|7928.43|7927.19|7927.19|7928.73|7928.73|7927.19|7927.19|0
1641998630000|2022-01-12 14:43:50|7927.35|7927.35|7926.88|7926.88|7927.35|7927.35|7926.88|7926.88|0
1641998640000|2022-01-12 14:44:00|7926.83|7926.83|7928.16|7928.16|7928.16|7928.16|7926.83|7926.83|0
1641998650000|2022-01-12 14:44:10|7927.97|7927.97|7928.7|7928.7|7928.7|7928.7|7927.97|7927.97|0
1641998660000|2022-01-12 14:44:20|7929|7929|7926.88|7926.88|7929|7929|7926.88|7926.88|0
1641998670000|2022-01-12 14:44:30|7926.6|7926.6|7926.9|7926.9|7926.9|7926.9|7926.6|7926.6|0
1641998680000|2022-01-12 14:44:40|7926.5|7926.5|7926.78|7926.78|7926.78|7926.78|7926.41|7926.41|0
1641998690000|2022-01-12 14:44:50|7926.99|7926.99|7926.52|7926.52|7926.99|7926.99|7926.39|7926.39|0
1641998700000|2022-01-12 14:45:00|7926.59|7926.59|7927.42|7927.42|7927.42|7927.42|7926.44|7926.44|0
1641998710000|2022-01-12 14:45:10|7927.29|7927.29|7925.43|7925.43|7927.29|7927.29|7925.43|7925.43|0
1641998720000|2022-01-12 14:45:20|7925.11|7925.11|7924.89|7924.89|7925.11|7925.11|7924.89|7924.89|0
1641998730000|2022-01-12 14:45:30|7924.67|7924.67|7925.8|7925.8|7925.8|7925.8|7924.67|7924.67|0
1641998740000|2022-01-12 14:45:40|7925.7|7925.7|7926.65|7926.65|7926.65|7926.65|7925.7|7925.7|0
1641998750000|2022-01-12 14:45:50|7926.78|7926.78|7928.34|7928.34|7928.34|7928.34|7926.78|7926.78|0
1641998760000|2022-01-12 14:46:00|7928.53|7928.53|7928.94|7928.94|7928.94|7928.94|7928.53|7928.53|0
1641998770000|2022-01-12 14:46:10|7926.37|7926.37|7926.26|7926.26|7926.37|7926.37|7926.04|7926.04|0
1641998780000|2022-01-12 14:46:20|7926.13|7926.13|7926.77|7926.77|7926.77|7926.77|7926.13|7926.13|0
1641998790000|2022-01-12 14:46:30|7926.47|7926.47|7926.66|7926.66|7926.66|7926.66|7926.47|7926.47|0
1641998800000|2022-01-12 14:46:40|7926.96|7926.96|7927.11|7927.11|7927.43|7927.43|7926.96|7926.96|0
1641998810000|2022-01-12 14:46:50|7927.29|7927.29|7926.8|7926.8|7927.29|7927.29|7926.8|7926.8|0
1641998820000|2022-01-12 14:47:00|7926.61|7926.61|7925.78|7925.78|7926.61|7926.61|7925.78|7925.78|0
1641998830000|2022-01-12 14:47:10|7925.77|7925.77|7925.53|7925.53|7925.77|7925.77|7925.53|7925.53|0
1641998840000|2022-01-12 14:47:20|7924.96|7924.96|7924.93|7924.93|7924.96|7924.96|7924.93|7924.93|0
1641998860000|2022-01-12 14:47:40|7924.72|7924.72|7921.33|7921.33|7924.72|7924.72|7920.82|7920.82|0
1641998870000|2022-01-12 14:47:50|7921.41|7921.41|7921.85|7921.85|7921.97|7921.97|7921.41|7921.41|0
1641998880000|2022-01-12 14:48:00|7921.74|7921.74|7921.27|7921.27|7921.74|7921.74|7920.41|7920.41|0
1641998890000|2022-01-12 14:48:10|7921.46|7921.46|7921.05|7921.05|7921.9|7921.9|7921.05|7921.05|0
1641998910000|2022-01-12 14:48:30|7921.4|7921.4|7921.8|7921.8|7921.8|7921.8|7921.4|7921.4|0
1641998920000|2022-01-12 14:48:40|7921.68|7921.68|7923.08|7923.08|7923.08|7923.08|7921.68|7921.68|0
1641998930000|2022-01-12 14:48:50|7922.71|7922.71|7923.86|7923.86|7923.86|7923.86|7922.71|7922.71|0
1641998940000|2022-01-12 14:49:00|7924.72|7924.72|7925.07|7925.07|7925.07|7925.07|7924.72|7924.72|0
1641998950000|2022-01-12 14:49:10|7925.21|7925.21|7925.62|7925.62|7925.62|7925.62|7925.21|7925.21|0
1641998960000|2022-01-12 14:49:20|7925.75|7925.75|7926.05|7926.05|7926.05|7926.05|7925.75|7925.75|0
1641998970000|2022-01-12 14:49:30|7925.79|7925.79|7925.11|7925.11|7925.79|7925.79|7925.11|7925.11|0
1641998990000|2022-01-12 14:49:50|7925.47|7925.47|7925.62|7925.62|7925.65|7925.65|7925.47|7925.47|0
1641999000000|2022-01-12 14:50:00|7925.75|7925.75|7926|7926|7926.13|7926.13|7925.75|7925.75|0
1641999010000|2022-01-12 14:50:10|7926.1|7926.1|7926.88|7926.88|7926.88|7926.88|7926.1|7926.1|0
1641999020000|2022-01-12 14:50:20|7927.14|7927.14|7929.15|7929.15|7929.59|7929.59|7927.14|7927.14|0
1641999030000|2022-01-12 14:50:30|7928.87|7928.87|7929.18|7929.18|7929.18|7929.18|7928.56|7928.56|0
1641999040000|2022-01-12 14:50:40|7929.29|7929.29|7929.18|7929.18|7929.31|7929.31|7929.18|7929.18|0
1641999050000|2022-01-12 14:50:50|7928.99|7928.99|7928.32|7928.32|7928.99|7928.99|7928.32|7928.32|0
1641999060000|2022-01-12 14:51:00|7928.23|7928.23|7926.36|7926.36|7928.23|7928.23|7926.36|7926.36|0
1641999070000|2022-01-12 14:51:10|7926.45|7926.45|7928.41|7928.41|7928.5|7928.5|7926.45|7926.45|0
1641999080000|2022-01-12 14:51:20|7928.54|7928.54|7929.88|7929.88|7929.88|7929.88|7928.54|7928.54|0
1641999090000|2022-01-12 14:51:30|7929.49|7929.49|7929.88|7929.88|7929.88|7929.88|7929.49|7929.49|0
1641999100000|2022-01-12 14:51:40|7929.69|7929.69|7928.85|7928.85|7929.69|7929.69|7928.85|7928.85|0
1641999110000|2022-01-12 14:51:50|7928.45|7928.45|7929.37|7929.37|7929.37|7929.37|7928.45|7928.45|0
1641999120000|2022-01-12 14:52:00|7929.53|7929.53|7930.58|7930.58|7930.58|7930.58|7929.53|7929.53|0
1641999130000|2022-01-12 14:52:10|7930.88|7930.88|7932.93|7932.93|7932.93|7932.93|7930.88|7930.88|0
1641999140000|2022-01-12 14:52:20|7933.31|7933.31|7934.56|7934.56|7934.56|7934.56|7933.31|7933.31|0
1641999150000|2022-01-12 14:52:30|7934.49|7934.49|7937.14|7937.14|7937.21|7937.21|7934.49|7934.49|0
1641999160000|2022-01-12 14:52:40|7936.91|7936.91|7937.95|7937.95|7937.95|7937.95|7936.68|7936.68|0
1641999170000|2022-01-12 14:52:50|7938.04|7938.04|7937.88|7937.88|7938.04|7938.04|7937.88|7937.88|0
1641999180000|2022-01-12 14:53:00|7938.25|7938.25|7940.45|7940.45|7940.71|7940.71|7938.25|7938.25|0
1641999190000|2022-01-12 14:53:10|7940.51|7940.51|7939.49|7939.49|7940.51|7940.51|7939.03|7939.03|0
1641999200000|2022-01-12 14:53:20|7939.62|7939.62|7940.38|7940.38|7940.38|7940.38|7939.62|7939.62|0
1641999210000|2022-01-12 14:53:30|7939.81|7939.81|7941.1|7941.1|7941.34|7941.34|7939.24|7939.24|0
1641999220000|2022-01-12 14:53:40|7940.94|7940.94|7940.78|7940.78|7941.1|7941.1|7940.65|7940.65|0
1641999230000|2022-01-12 14:53:50|7940.56|7940.56|7940.58|7940.58|7940.8|7940.8|7940.23|7940.23|0
1641999240000|2022-01-12 14:54:00|7940.35|7940.35|7941.09|7941.09|7941.09|7941.09|7940.35|7940.35|0
1641999250000|2022-01-12 14:54:10|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|0
1641999260000|2022-01-12 14:54:20|7941.76|7941.76|7944.29|7944.29|7944.29|7944.29|7941.76|7941.76|0
1641999270000|2022-01-12 14:54:30|7944.45|7944.45|7944.4|7944.4|7944.45|7944.45|7943.73|7943.73|0
1641999280000|2022-01-12 14:54:40|7945|7945|7945.06|7945.06|7945.3|7945.3|7944.7|7944.7|0
1641999290000|2022-01-12 14:54:50|7945.03|7945.03|7945.51|7945.51|7945.51|7945.51|7945.03|7945.03|0
1641999300000|2022-01-12 14:55:00|7945.48|7945.48|7945|7945|7945.48|7945.48|7945|7945|0
1641999310000|2022-01-12 14:55:10|7945.29|7945.29|7942.08|7942.08|7945.29|7945.29|7942.08|7942.08|0
1641999320000|2022-01-12 14:55:20|7941.88|7941.88|7938.31|7938.31|7941.88|7941.88|7938.21|7938.21|0
1641999330000|2022-01-12 14:55:30|7938.51|7938.51|7938.58|7938.58|7938.58|7938.58|7938.51|7938.51|0
1641999340000|2022-01-12 14:55:40|7938.5|7938.5|7938.63|7938.63|7938.63|7938.63|7938.5|7938.5|0
1641999350000|2022-01-12 14:55:50|7938.41|7938.41|7937.39|7937.39|7938.44|7938.44|7937.39|7937.39|0
1641999360000|2022-01-12 14:56:00|7936.83|7936.83|7936.45|7936.45|7936.83|7936.83|7936.45|7936.45|0
1641999370000|2022-01-12 14:56:10|7936.64|7936.64|7937.36|7937.36|7937.36|7937.36|7936.64|7936.64|0
1641999380000|2022-01-12 14:56:20|7937.55|7937.55|7938.11|7938.11|7938.11|7938.11|7937.55|7937.55|0
1641999390000|2022-01-12 14:56:30|7939.27|7939.27|7938.85|7938.85|7939.54|7939.54|7938.85|7938.85|0
1641999400000|2022-01-12 14:56:40|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|0
1641999410000|2022-01-12 14:56:50|7939.28|7939.28|7938.13|7938.13|7939.28|7939.28|7938.13|7938.13|0
1641999420000|2022-01-12 14:57:00|7938|7938|7936.5|7936.5|7938|7938|7936.3|7936.3|0
1641999430000|2022-01-12 14:57:10|7936.37|7936.37|7936.53|7936.53|7936.53|7936.53|7936.27|7936.27|0
1641999440000|2022-01-12 14:57:20|7936.59|7936.59|7937.74|7937.74|7937.74|7937.74|7936.59|7936.59|0
1641999450000|2022-01-12 14:57:30|7936.89|7936.89|7936.6|7936.6|7936.89|7936.89|7936.6|7936.6|0
1641999460000|2022-01-12 14:57:40|7935.37|7935.37|7935.18|7935.18|7935.37|7935.37|7935.18|7935.18|0
1641999470000|2022-01-12 14:57:50|7934.35|7934.35|7934.16|7934.16|7934.35|7934.35|7934.16|7934.16|0
1641999480000|2022-01-12 14:58:00|7934.93|7934.93|7935.95|7935.95|7935.95|7935.95|7934.93|7934.93|0
1641999490000|2022-01-12 14:58:10|7935.98|7935.98|7936.11|7936.11|7936.11|7936.11|7935.98|7935.98|0
1641999500000|2022-01-12 14:58:20|7936|7936|7936.17|7936.17|7936.17|7936.17|7936|7936|0
1641999510000|2022-01-12 14:58:30|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1641999520000|2022-01-12 14:58:40|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|0
1641999530000|2022-01-12 14:58:50|7938|7938|7938|7938|7938|7938|7938|7938|0
1641999540000|2022-01-12 14:59:00|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|0
1641999550000|2022-01-12 14:59:10|7938.54|7938.54|7938.79|7938.79|7939.14|7939.14|7938.54|7938.54|0
1641999570000|2022-01-12 14:59:30|7938.66|7938.66|7938.5|7938.5|7938.79|7938.79|7938.5|7938.5|0
1641999580000|2022-01-12 14:59:40|7938.44|7938.44|7938.38|7938.38|7938.49|7938.49|7938.38|7938.38|0
1641999590000|2022-01-12 14:59:50|7938.8|7938.8|7939.21|7939.21|7939.21|7939.21|7938.46|7938.46|0
1641999600000|2022-01-12 15:00:00|7939.81|7939.81|7943.19|7943.19|7943.31|7943.31|7939.81|7939.81|0
1641999610000|2022-01-12 15:00:10|7942.82|7942.82|7942.26|7942.26|7942.82|7942.82|7942.26|7942.26|0
1641999620000|2022-01-12 15:00:20|7942.05|7942.05|7943.13|7943.13|7943.13|7943.13|7941.86|7941.86|0
1641999630000|2022-01-12 15:00:30|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|0
1641999640000|2022-01-12 15:00:40|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|0
1641999650000|2022-01-12 15:00:50|7943.42|7943.42|7942.95|7942.95|7943.55|7943.55|7942.95|7942.95|0
1641999660000|2022-01-12 15:01:00|7943.06|7943.06|7941.76|7941.76|7943.06|7943.06|7941.21|7941.21|0
1641999670000|2022-01-12 15:01:10|7941.55|7941.55|7940.86|7940.86|7941.55|7941.55|7940.86|7940.86|0
1641999680000|2022-01-12 15:01:20|7941.72|7941.72|7941.9|7941.9|7942.29|7942.29|7941.64|7941.64|0
1641999690000|2022-01-12 15:01:30|7942.12|7942.12|7942.91|7942.91|7942.91|7942.91|7942.12|7942.12|0
1641999710000|2022-01-12 15:01:50|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.84|7942.84|0
1641999720000|2022-01-12 15:02:00|7942.7|7942.7|7943.01|7943.01|7943.01|7943.01|7941.3|7941.3|0
1641999730000|2022-01-12 15:02:10|7943.12|7943.12|7942.61|7942.61|7943.86|7943.86|7942.61|7942.61|0
1641999740000|2022-01-12 15:02:20|7942.5|7942.5|7940.51|7940.51|7942.8|7942.8|7940.43|7940.43|0
1641999750000|2022-01-12 15:02:30|7940.35|7940.35|7939.27|7939.27|7940.35|7940.35|7939.27|7939.27|0
1641999760000|2022-01-12 15:02:40|7939|7939|7937.42|7937.42|7939|7939|7937.42|7937.42|0
1641999770000|2022-01-12 15:02:50|7936.38|7936.38|7936.24|7936.24|7936.78|7936.78|7936.17|7936.17|0
1641999780000|2022-01-12 15:03:00|7935.61|7935.61|7937.34|7937.34|7937.34|7937.34|7935.61|7935.61|0
1641999790000|2022-01-12 15:03:10|7937.39|7937.39|7937.86|7937.86|7938.33|7938.33|7937.39|7937.39|0
1641999800000|2022-01-12 15:03:20|7937.81|7937.81|7936.72|7936.72|7937.89|7937.89|7936.72|7936.72|0
1641999810000|2022-01-12 15:03:30|7936.28|7936.28|7936.23|7936.23|7936.28|7936.28|7936.23|7936.23|0
1641999820000|2022-01-12 15:03:40|7936.22|7936.22|7935.92|7935.92|7936.22|7936.22|7935.92|7935.92|0
1641999830000|2022-01-12 15:03:50|7935.76|7935.76|7935.5|7935.5|7935.86|7935.86|7935.5|7935.5|0
1641999840000|2022-01-12 15:04:00|7934.94|7934.94|7934.72|7934.72|7934.94|7934.94|7934.56|7934.56|0
1641999850000|2022-01-12 15:04:10|7934.42|7934.42|7934.19|7934.19|7934.42|7934.42|7933.73|7933.73|0
1641999860000|2022-01-12 15:04:20|7934.27|7934.27|7934.43|7934.43|7934.75|7934.75|7934.27|7934.27|0
1641999870000|2022-01-12 15:04:30|7933.23|7933.23|7932.5|7932.5|7933.23|7933.23|7932.5|7932.5|0
1641999880000|2022-01-12 15:04:40|7931.9|7931.9|7929.27|7929.27|7931.98|7931.98|7928.95|7928.95|0
1641999890000|2022-01-12 15:04:50|7929.11|7929.11|7929.27|7929.27|7929.27|7929.27|7929.11|7929.11|0
1641999900000|2022-01-12 15:05:00|7928.7|7928.7|7927.71|7927.71|7928.7|7928.7|7927.71|7927.71|0
1641999910000|2022-01-12 15:05:10|7927.3|7927.3|7926.71|7926.71|7927.99|7927.99|7926.71|7926.71|0
1641999920000|2022-01-12 15:05:20|7926.43|7926.43|7925.79|7925.79|7926.43|7926.43|7925.63|7925.63|0
1641999930000|2022-01-12 15:05:30|7925.83|7925.83|7923.64|7923.64|7926.13|7926.13|7923.64|7923.64|0
1641999940000|2022-01-12 15:05:40|7923.53|7923.53|7924.85|7924.85|7924.99|7924.99|7923.53|7923.53|0
1641999950000|2022-01-12 15:05:50|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|0
1641999960000|2022-01-12 15:06:00|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1641999970000|2022-01-12 15:06:10|7923.68|7923.68|7923.53|7923.53|7923.68|7923.68|7923.53|7923.53|0
1641999980000|2022-01-12 15:06:20|7923.56|7923.56|7923.58|7923.58|7923.58|7923.58|7923.37|7923.37|0
1641999990000|2022-01-12 15:06:30|7923.42|7923.42|7923.89|7923.89|7923.89|7923.89|7923.42|7923.42|0
1642000000000|2022-01-12 15:06:40|7923.68|7923.68|7923.5|7923.5|7923.68|7923.68|7923.36|7923.36|0
1642000010000|2022-01-12 15:06:50|7923.74|7923.74|7922.83|7922.83|7923.74|7923.74|7922.8|7922.8|0
1642000020000|2022-01-12 15:07:00|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1642000030000|2022-01-12 15:07:10|7922.11|7922.11|7922.54|7922.54|7922.54|7922.54|7922.11|7922.11|0
1642000040000|2022-01-12 15:07:20|7922.62|7922.62|7925.69|7925.69|7925.69|7925.69|7922.62|7922.62|0
1642000050000|2022-01-12 15:07:30|7925.79|7925.79|7926.69|7926.69|7926.69|7926.69|7925.79|7925.79|0
1642000060000|2022-01-12 15:07:40|7928.4|7928.4|7928.5|7928.5|7928.5|7928.5|7928.4|7928.4|0
1642000070000|2022-01-12 15:07:50|7928.36|7928.36|7928.46|7928.46|7928.46|7928.46|7928.36|7928.36|0
1642000080000|2022-01-12 15:08:00|7929.15|7929.15|7929.16|7929.16|7929.35|7929.35|7929.15|7929.15|0
1642000090000|2022-01-12 15:08:10|7929.35|7929.35|7928.37|7928.37|7929.35|7929.35|7928.37|7928.37|0
1642000100000|2022-01-12 15:08:20|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|0
1642000110000|2022-01-12 15:08:30|7928.86|7928.86|7930.8|7930.8|7930.8|7930.8|7928.86|7928.86|0
1642000120000|2022-01-12 15:08:40|7930.17|7930.17|7930.08|7930.08|7930.17|7930.17|7930.08|7930.08|0
1642000130000|2022-01-12 15:08:50|7929.22|7929.22|7929.03|7929.03|7929.22|7929.22|7929.03|7929.03|0
1642000140000|2022-01-12 15:09:00|7928.9|7928.9|7927.08|7927.08|7928.9|7928.9|7927.08|7927.08|0
1642000150000|2022-01-12 15:09:10|7927.34|7927.34|7927.21|7927.21|7927.34|7927.34|7927.21|7927.21|0
1642000160000|2022-01-12 15:09:20|7927.26|7927.26|7926.86|7926.86|7927.26|7927.26|7926.86|7926.86|0
1642000170000|2022-01-12 15:09:30|7926.99|7926.99|7926.6|7926.6|7926.99|7926.99|7926.09|7926.09|0
1642000180000|2022-01-12 15:09:40|7926.5|7926.5|7923.92|7923.92|7926.5|7926.5|7923.92|7923.92|0
1642000190000|2022-01-12 15:09:50|7923.06|7923.06|7921.27|7921.27|7923.06|7923.06|7921.08|7921.08|0
1642000200000|2022-01-12 15:10:00|7921.31|7921.31|7921.43|7921.43|7921.84|7921.84|7921.31|7921.31|0
1642000210000|2022-01-12 15:10:10|7921.51|7921.51|7922.78|7922.78|7922.82|7922.82|7921.51|7921.51|0
1642000220000|2022-01-12 15:10:20|7922.72|7922.72|7921.48|7921.48|7922.72|7922.72|7921.48|7921.48|0
1642000230000|2022-01-12 15:10:30|7921.53|7921.53|7921.89|7921.89|7922.28|7922.28|7921.53|7921.53|0
1642000240000|2022-01-12 15:10:40|7921.96|7921.96|7921.83|7921.83|7922.05|7922.05|7921.83|7921.83|0
1642000250000|2022-01-12 15:10:50|7921.94|7921.94|7922.37|7922.37|7922.43|7922.43|7921.94|7921.94|0
1642000260000|2022-01-12 15:11:00|7922.79|7922.79|7923.49|7923.49|7923.6|7923.6|7922.79|7922.79|0
1642000270000|2022-01-12 15:11:10|7923.95|7923.95|7927.71|7927.71|7927.71|7927.71|7923.95|7923.95|0
1642000280000|2022-01-12 15:11:20|7927.76|7927.76|7927.79|7927.79|7927.79|7927.79|7927.76|7927.76|0
1642000290000|2022-01-12 15:11:30|7927.68|7927.68|7927.82|7927.82|7927.82|7927.82|7927.59|7927.59|0
1642000300000|2022-01-12 15:11:40|7928.12|7928.12|7928.66|7928.66|7928.66|7928.66|7928.12|7928.12|0
1642000310000|2022-01-12 15:11:50|7928.87|7928.87|7929.3|7929.3|7929.72|7929.72|7928.86|7928.86|0
1642000320000|2022-01-12 15:12:00|7929.09|7929.09|7926.18|7926.18|7929.09|7929.09|7925.8|7925.8|0
1642000330000|2022-01-12 15:12:10|7925.9|7925.9|7925.11|7925.11|7925.9|7925.9|7925.11|7925.11|0
1642000340000|2022-01-12 15:12:20|7925.5|7925.5|7926.52|7926.52|7926.52|7926.52|7925.5|7925.5|0
1642000350000|2022-01-12 15:12:30|7926.94|7926.94|7926.86|7926.86|7926.94|7926.94|7926.67|7926.67|0
1642000360000|2022-01-12 15:12:40|7926.71|7926.71|7926.21|7926.21|7926.71|7926.71|7926.21|7926.21|0
1642000370000|2022-01-12 15:12:50|7926.97|7926.97|7926.89|7926.89|7927.16|7927.16|7926.59|7926.59|0
1642000380000|2022-01-12 15:13:00|7928.35|7928.35|7928.87|7928.87|7928.87|7928.87|7928.35|7928.35|0
1642000390000|2022-01-12 15:13:10|7928.81|7928.81|7928.67|7928.67|7928.81|7928.81|7928.62|7928.62|0
1642000400000|2022-01-12 15:13:20|7928.73|7928.73|7927.9|7927.9|7928.76|7928.76|7927.9|7927.9|0
1642000410000|2022-01-12 15:13:30|7927.3|7927.3|7925.12|7925.12|7927.3|7927.3|7925.12|7925.12|0
1642000420000|2022-01-12 15:13:40|7925.43|7925.43|7925.18|7925.18|7925.43|7925.43|7925.18|7925.18|0
1642000430000|2022-01-12 15:13:50|7925.25|7925.25|7925.2|7925.2|7925.25|7925.25|7925.2|7925.2|0
1642000440000|2022-01-12 15:14:00|7925.07|7925.07|7923.2|7923.2|7925.07|7925.07|7922.74|7922.74|0
1642000450000|2022-01-12 15:14:10|7923.41|7923.41|7922.28|7922.28|7923.41|7923.41|7922.28|7922.28|0
1642000460000|2022-01-12 15:14:20|7922.51|7922.51|7922.2|7922.2|7922.51|7922.51|7922.2|7922.2|0
1642000470000|2022-01-12 15:14:30|7922.3|7922.3|7922.2|7922.2|7922.3|7922.3|7922.2|7922.2|0
1642000480000|2022-01-12 15:14:40|7921.94|7921.94|7919.82|7919.82|7921.94|7921.94|7919.66|7919.66|0
1642000490000|2022-01-12 15:14:50|7918.11|7918.11|7916.09|7916.09|7918.11|7918.11|7916.09|7916.09|0
1642000500000|2022-01-12 15:15:00|7916.18|7916.18|7915.83|7915.83|7916.18|7916.18|7915.62|7915.62|0
1642000510000|2022-01-12 15:15:10|7916.04|7916.04|7915.57|7915.57|7916.11|7916.11|7915.57|7915.57|0
1642000520000|2022-01-12 15:15:20|7915.42|7915.42|7915.43|7915.43|7915.65|7915.65|7915.42|7915.42|0
1642000530000|2022-01-12 15:15:30|7915.56|7915.56|7913.83|7913.83|7915.56|7915.56|7913.7|7913.7|0
1642000540000|2022-01-12 15:15:40|7914.04|7914.04|7913.82|7913.82|7914.15|7914.15|7913.82|7913.82|0
1642000550000|2022-01-12 15:15:50|7913.98|7913.98|7913.04|7913.04|7914.96|7914.96|7912.73|7912.73|0
1642000560000|2022-01-12 15:16:00|7912.63|7912.63|7911.91|7911.91|7912.71|7912.71|7911.68|7911.68|0
1642000570000|2022-01-12 15:16:10|7911.72|7911.72|7908.1|7908.1|7911.72|7911.72|7908.1|7908.1|0
1642000580000|2022-01-12 15:16:20|7908.29|7908.29|7907.93|7907.93|7908.47|7908.47|7907.93|7907.93|0
1642000590000|2022-01-12 15:16:30|7907.86|7907.86|7907.7|7907.7|7907.86|7907.86|7907.7|7907.7|0
1642000600000|2022-01-12 15:16:40|7907.48|7907.48|7907.83|7907.83|7908.1|7908.1|7907.48|7907.48|0
1642000610000|2022-01-12 15:16:50|7907.91|7907.91|7908.58|7908.58|7908.58|7908.58|7907.91|7907.91|0
1642000620000|2022-01-12 15:17:00|7908.49|7908.49|7910.24|7910.24|7910.48|7910.48|7908.49|7908.49|0
1642000630000|2022-01-12 15:17:10|7910.48|7910.48|7910.77|7910.77|7911.01|7911.01|7910.48|7910.48|0
1642000640000|2022-01-12 15:17:20|7910.9|7910.9|7911.96|7911.96|7911.96|7911.96|7910.9|7910.9|0
1642000660000|2022-01-12 15:17:40|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|0
1642000670000|2022-01-12 15:17:50|7911.66|7911.66|7910.61|7910.61|7911.66|7911.66|7910.46|7910.46|0
1642000680000|2022-01-12 15:18:00|7909.78|7909.78|7908.99|7908.99|7909.78|7909.78|7908.84|7908.84|0
1642000690000|2022-01-12 15:18:10|7909.12|7909.12|7909.43|7909.43|7909.43|7909.43|7909.12|7909.12|0
1642000700000|2022-01-12 15:18:20|7908.57|7908.57|7908.48|7908.48|7908.66|7908.66|7908.1|7908.1|0
1642000710000|2022-01-12 15:18:30|7908.33|7908.33|7908.12|7908.12|7908.33|7908.33|7908.12|7908.12|0
1642000720000|2022-01-12 15:18:40|7908.04|7908.04|7908.03|7908.03|7908.12|7908.12|7908.03|7908.03|0
1642000730000|2022-01-12 15:18:50|7908.09|7908.09|7907.79|7907.79|7908.09|7908.09|7907.58|7907.58|0
1642000740000|2022-01-12 15:19:00|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.4|7907.4|0
1642000750000|2022-01-12 15:19:10|7907.18|7907.18|7906.84|7906.84|7907.26|7907.26|7906.84|7906.84|0
1642000760000|2022-01-12 15:19:20|7907.06|7907.06|7907.23|7907.23|7907.37|7907.37|7907.06|7907.06|0
1642000770000|2022-01-12 15:19:30|7906.97|7906.97|7906.07|7906.07|7906.97|7906.97|7905.88|7905.88|0
1642000780000|2022-01-12 15:19:40|7906.18|7906.18|7905.89|7905.89|7906.18|7906.18|7905.89|7905.89|0
1642000790000|2022-01-12 15:19:50|7905.78|7905.78|7904.36|7904.36|7905.78|7905.78|7904.36|7904.36|0
1642000800000|2022-01-12 15:20:00|7904.06|7904.06|7902.92|7902.92|7904.06|7904.06|7902.92|7902.92|0
1642000810000|2022-01-12 15:20:10|7902.71|7902.71|7903.73|7903.73|7903.73|7903.73|7902.71|7902.71|0
1642000820000|2022-01-12 15:20:20|7903.79|7903.79|7903.63|7903.63|7903.79|7903.79|7903.63|7903.63|0
1642000830000|2022-01-12 15:20:30|7903.84|7903.84|7903.82|7903.82|7904.05|7904.05|7903.82|7903.82|0
1642000840000|2022-01-12 15:20:40|7904.03|7904.03|7904.18|7904.18|7904.37|7904.37|7904.03|7904.03|0
1642000850000|2022-01-12 15:20:50|7903.99|7903.99|7904.05|7904.05|7904.05|7904.05|7903.99|7903.99|0
1642000860000|2022-01-12 15:21:00|7904.16|7904.16|7903.71|7903.71|7904.16|7904.16|7903.71|7903.71|0
1642000870000|2022-01-12 15:21:10|7902.85|7902.85|7901.77|7901.77|7902.85|7902.85|7901.77|7901.77|0
1642000880000|2022-01-12 15:21:20|7901.55|7901.55|7901.02|7901.02|7901.55|7901.55|7901.02|7901.02|0
1642000890000|2022-01-12 15:21:30|7901.11|7901.11|7899.63|7899.63|7901.34|7901.34|7899.63|7899.63|0
1642000900000|2022-01-12 15:21:40|7899.4|7899.4|7898.17|7898.17|7899.4|7899.4|7898|7898|0
1642000910000|2022-01-12 15:21:50|7898.06|7898.06|7898.33|7898.33|7898.33|7898.33|7898.06|7898.06|0
1642000920000|2022-01-12 15:22:00|7897.92|7897.92|7897.21|7897.21|7898.08|7898.08|7897.13|7897.13|0
1642000930000|2022-01-12 15:22:10|7897.29|7897.29|7895.29|7895.29|7897.36|7897.36|7895.29|7895.29|0
1642000940000|2022-01-12 15:22:20|7895.32|7895.32|7894.74|7894.74|7895.32|7895.32|7894.49|7894.49|0
1642000950000|2022-01-12 15:22:30|7894.82|7894.82|7895.45|7895.45|7895.49|7895.49|7894.75|7894.75|0
1642000960000|2022-01-12 15:22:40|7894.91|7894.91|7895.02|7895.02|7895.18|7895.18|7894.91|7894.91|0
1642000970000|2022-01-12 15:22:50|7894.64|7894.64|7893.71|7893.71|7894.64|7894.64|7893.29|7893.29|0
1642000980000|2022-01-12 15:23:00|7893.61|7893.61|7892.75|7892.75|7893.61|7893.61|7891.82|7891.82|0
1642000990000|2022-01-12 15:23:10|7892.85|7892.85|7892.99|7892.99|7893.65|7893.65|7892.85|7892.85|0
1642001000000|2022-01-12 15:23:20|7893.31|7893.31|7893.13|7893.13|7893.34|7893.34|7892.87|7892.87|0
1642001010000|2022-01-12 15:23:30|7892.97|7892.97|7892.84|7892.84|7892.97|7892.97|7892.78|7892.78|0
1642001020000|2022-01-12 15:23:40|7893.31|7893.31|7893.1|7893.1|7893.61|7893.61|7892.83|7892.83|0
1642001030000|2022-01-12 15:23:50|7892.94|7892.94|7893.37|7893.37|7893.37|7893.37|7892.75|7892.75|0
1642001040000|2022-01-12 15:24:00|7893.29|7893.29|7893.13|7893.13|7893.37|7893.37|7893.08|7893.08|0
1642001050000|2022-01-12 15:24:10|7893.07|7893.07|7891.41|7891.41|7893.07|7893.07|7891.41|7891.41|0
1642001060000|2022-01-12 15:24:20|7890.81|7890.81|7886.77|7886.77|7891.71|7891.71|7886.65|7886.65|0
1642001070000|2022-01-12 15:24:30|7887.43|7887.43|7887.32|7887.32|7887.45|7887.45|7886.72|7886.72|0
1642001080000|2022-01-12 15:24:40|7887.23|7887.23|7886.97|7886.97|7887.47|7887.47|7886.71|7886.71|0
1642001090000|2022-01-12 15:24:50|7885.26|7885.26|7887.22|7887.22|7887.22|7887.22|7885.26|7885.26|0
1642001100000|2022-01-12 15:25:00|7887.83|7887.83|7888.52|7888.52|7888.52|7888.52|7887.83|7887.83|0
1642001110000|2022-01-12 15:25:10|7888.19|7888.19|7887.82|7887.82|7888.19|7888.19|7887.82|7887.82|0
1642001120000|2022-01-12 15:25:20|7888.05|7888.05|7887.97|7887.97|7888.05|7888.05|7887.97|7887.97|0
1642001130000|2022-01-12 15:25:30|7887.28|7887.28|7885.5|7885.5|7887.38|7887.38|7885.5|7885.5|0
1642001140000|2022-01-12 15:25:40|7884.64|7884.64|7883.82|7883.82|7884.67|7884.67|7883.82|7883.82|0
1642001150000|2022-01-12 15:25:50|7884.12|7884.12|7884.34|7884.34|7884.47|7884.47|7884.12|7884.12|0
1642001160000|2022-01-12 15:26:00|7884.25|7884.25|7884.76|7884.76|7884.76|7884.76|7882.75|7882.75|0
1642001170000|2022-01-12 15:26:10|7884.84|7884.84|7885.05|7885.05|7885.05|7885.05|7884.84|7884.84|0
1642001180000|2022-01-12 15:26:20|7885.13|7885.13|7884.95|7884.95|7885.59|7885.59|7884.95|7884.95|0
1642001190000|2022-01-12 15:26:30|7885.19|7885.19|7885.44|7885.44|7885.44|7885.44|7884.95|7884.95|0
1642001200000|2022-01-12 15:26:40|7885.68|7885.68|7885.57|7885.57|7885.89|7885.89|7885.57|7885.57|0
1642001210000|2022-01-12 15:26:50|7885.52|7885.52|7885.81|7885.81|7885.89|7885.89|7885.52|7885.52|0
1642001220000|2022-01-12 15:27:00|7885.91|7885.91|7885.9|7885.9|7886.2|7886.2|7885.9|7885.9|0
1642001230000|2022-01-12 15:27:10|7886.03|7886.03|7886.89|7886.89|7886.89|7886.89|7886.03|7886.03|0
1642001240000|2022-01-12 15:27:20|7886.81|7886.81|7887.15|7887.15|7887.15|7887.15|7886.46|7886.46|0
1642001250000|2022-01-12 15:27:30|7887.53|7887.53|7887.64|7887.64|7887.82|7887.82|7887.53|7887.53|0
1642001260000|2022-01-12 15:27:40|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|0
1642001270000|2022-01-12 15:27:50|7888.17|7888.17|7887.75|7887.75|7888.17|7888.17|7887.75|7887.75|0
1642001280000|2022-01-12 15:28:00|7886.89|7886.89|7885.89|7885.89|7886.89|7886.89|7885.89|7885.89|0
1642001290000|2022-01-12 15:28:10|7886.1|7886.1|7885.7|7885.7|7886.1|7886.1|7885.57|7885.57|0
1642001300000|2022-01-12 15:28:20|7885.5|7885.5|7885.1|7885.1|7885.5|7885.5|7885.1|7885.1|0
1642001310000|2022-01-12 15:28:30|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|0
1642001320000|2022-01-12 15:28:40|7885.1|7885.1|7885.19|7885.19|7885.19|7885.19|7885.1|7885.1|0
1642001330000|2022-01-12 15:28:50|7884.72|7884.72|7884.93|7884.93|7884.93|7884.93|7884.63|7884.63|0
1642001340000|2022-01-12 15:29:00|7885.23|7885.23|7885.1|7885.1|7885.23|7885.23|7885.02|7885.02|0
1642001350000|2022-01-12 15:29:10|7884.5|7884.5|7884.59|7884.59|7884.59|7884.59|7884.5|7884.5|0
1642001360000|2022-01-12 15:29:20|7884.99|7884.99|7884.63|7884.63|7884.99|7884.99|7884.63|7884.63|0
1642001370000|2022-01-12 15:29:30|7884.74|7884.74|7884.87|7884.87|7884.99|7884.99|7884.65|7884.65|0
1642001380000|2022-01-12 15:29:40|7884.83|7884.83|7885.05|7885.05|7885.11|7885.11|7884.83|7884.83|0
1642001390000|2022-01-12 15:29:50|7885.1|7885.1|7885.43|7885.43|7885.43|7885.43|7885.1|7885.1|0
1642001400000|2022-01-12 15:30:00|7885.51|7885.51|7887.8|7887.8|7887.8|7887.8|7885.51|7885.51|0
1642001410000|2022-01-12 15:30:10|7888.01|7888.01|7887.92|7887.92|7888.01|7888.01|7887.92|7887.92|0
1642001420000|2022-01-12 15:30:20|7887.99|7887.99|7886.77|7886.77|7888.07|7888.07|7886.77|7886.77|0
1642001430000|2022-01-12 15:30:30|7887|7887|7886|7886|7887.16|7887.16|7886|7886|0
1642001440000|2022-01-12 15:30:40|7885.92|7885.92|7885.96|7885.96|7886.1|7886.1|7885.88|7885.88|0
1642001450000|2022-01-12 15:30:50|7885.39|7885.39|7879.58|7879.58|7885.39|7885.39|7879.58|7879.58|0
1642001460000|2022-01-12 15:31:00|7879.27|7879.27|7878.92|7878.92|7879.27|7879.27|7878.92|7878.92|0
1642001470000|2022-01-12 15:31:10|7879.14|7879.14|7878.93|7878.93|7879.14|7879.14|7878.93|7878.93|0
1642001480000|2022-01-12 15:31:20|7876.36|7876.36|7877.16|7877.16|7877.22|7877.22|7876.36|7876.36|0
1642001490000|2022-01-12 15:31:30|7877.24|7877.24|7877.75|7877.75|7877.75|7877.75|7877.24|7877.24|0
1642001500000|2022-01-12 15:31:40|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1642001510000|2022-01-12 15:31:50|7877.77|7877.77|7876.31|7876.31|7877.77|7877.77|7876.31|7876.31|0
1642001520000|2022-01-12 15:32:00|7875.41|7875.41|7874.81|7874.81|7875.49|7875.49|7874.81|7874.81|0
1642001530000|2022-01-12 15:32:10|7874.72|7874.72|7871.76|7871.76|7874.72|7874.72|7871.76|7871.76|0
1642001540000|2022-01-12 15:32:20|7871.72|7871.72|7869.39|7869.39|7871.72|7871.72|7869.39|7869.39|0
1642001550000|2022-01-12 15:32:30|7870.25|7870.25|7870.5|7870.5|7870.54|7870.54|7870.15|7870.15|0
1642001560000|2022-01-12 15:32:40|7869.9|7869.9|7869.93|7869.93|7869.93|7869.93|7869.9|7869.9|0
1642001570000|2022-01-12 15:32:50|7870.12|7870.12|7870.71|7870.71|7870.71|7870.71|7870.12|7870.12|0
1642001580000|2022-01-12 15:33:00|7870.8|7870.8|7874.59|7874.59|7874.59|7874.59|7870.8|7870.8|0
1642001590000|2022-01-12 15:33:10|7874.37|7874.37|7874.4|7874.4|7874.5|7874.5|7874.37|7874.37|0
1642001600000|2022-01-12 15:33:20|7874.3|7874.3|7874.81|7874.81|7874.81|7874.81|7874.3|7874.3|0
1642001610000|2022-01-12 15:33:30|7874.96|7874.96|7875.15|7875.15|7875.24|7875.24|7874.96|7874.96|0
1642001620000|2022-01-12 15:33:40|7875.23|7875.23|7877.34|7877.34|7877.34|7877.34|7875.23|7875.23|0
1642001630000|2022-01-12 15:33:50|7877.55|7877.55|7877.59|7877.59|7877.78|7877.78|7877.55|7877.55|0
1642001640000|2022-01-12 15:34:00|7877.44|7877.44|7877.7|7877.7|7877.7|7877.7|7877.44|7877.44|0
1642001650000|2022-01-12 15:34:10|7877.99|7877.99|7878.08|7878.08|7878.08|7878.08|7877.99|7877.99|0
1642001660000|2022-01-12 15:34:20|7878.18|7878.18|7878.59|7878.59|7878.59|7878.59|7878.18|7878.18|0
1642001670000|2022-01-12 15:34:30|7879.75|7879.75|7881.69|7881.69|7881.69|7881.69|7879.75|7879.75|0
1642001680000|2022-01-12 15:34:40|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|0
1642001690000|2022-01-12 15:34:50|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|0
1642001700000|2022-01-12 15:35:00|7881.59|7881.59|7881.61|7881.61|7881.64|7881.64|7880.99|7880.99|0
1642001710000|2022-01-12 15:35:10|7881.72|7881.72|7881.86|7881.86|7881.86|7881.86|7881.72|7881.72|0
1642001720000|2022-01-12 15:35:20|7881.95|7881.95|7883.73|7883.73|7883.73|7883.73|7881.95|7881.95|0
1642001730000|2022-01-12 15:35:30|7883.79|7883.79|7884.03|7884.03|7884.03|7884.03|7883.79|7883.79|0
1642001740000|2022-01-12 15:35:40|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|0
1642001750000|2022-01-12 15:35:50|7884.23|7884.23|7884.45|7884.45|7884.45|7884.45|7884.23|7884.23|0
1642001760000|2022-01-12 15:36:00|7884.87|7884.87|7886.32|7886.32|7886.54|7886.54|7884.87|7884.87|0
1642001770000|2022-01-12 15:36:10|7887.31|7887.31|7886.61|7886.61|7887.31|7887.31|7886.61|7886.61|0
1642001780000|2022-01-12 15:36:20|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|0
1642001790000|2022-01-12 15:36:30|7886.9|7886.9|7887.61|7887.61|7887.61|7887.61|7886.9|7886.9|0
1642001800000|2022-01-12 15:36:40|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|0
1642001810000|2022-01-12 15:36:50|7888.75|7888.75|7892.16|7892.16|7892.19|7892.19|7888.75|7888.75|0
1642001820000|2022-01-12 15:37:00|7892.23|7892.23|7892.46|7892.46|7892.46|7892.46|7892.23|7892.23|0
1642001830000|2022-01-12 15:37:10|7892.36|7892.36|7892.29|7892.29|7892.36|7892.36|7892.29|7892.29|0
1642001840000|2022-01-12 15:37:20|7892.36|7892.36|7890.94|7890.94|7892.57|7892.57|7890.94|7890.94|0
1642001850000|2022-01-12 15:37:30|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.61|7890.61|0
1642001860000|2022-01-12 15:37:40|7890.64|7890.64|7890.78|7890.78|7890.78|7890.78|7890.59|7890.59|0
1642001870000|2022-01-12 15:37:50|7890.69|7890.69|7890.59|7890.59|7890.69|7890.69|7890.59|7890.59|0
1642001880000|2022-01-12 15:38:00|7891.01|7891.01|7890.69|7890.69|7891.01|7891.01|7890.69|7890.69|0
1642001890000|2022-01-12 15:38:10|7890.58|7890.58|7889.75|7889.75|7890.58|7890.58|7889.75|7889.75|0
1642001900000|2022-01-12 15:38:20|7889.28|7889.28|7887.01|7887.01|7889.28|7889.28|7887.01|7887.01|0
1642001910000|2022-01-12 15:38:30|7886.59|7886.59|7886.15|7886.15|7886.59|7886.59|7886.15|7886.15|0
1642001920000|2022-01-12 15:38:40|7886.05|7886.05|7886.41|7886.41|7886.41|7886.41|7886.05|7886.05|0
1642001940000|2022-01-12 15:39:00|7886.32|7886.32|7886.09|7886.09|7886.32|7886.32|7886.09|7886.09|0
1642001950000|2022-01-12 15:39:10|7885.98|7885.98|7885.38|7885.38|7885.98|7885.98|7885.38|7885.38|0
1642001960000|2022-01-12 15:39:20|7885.41|7885.41|7884.97|7884.97|7885.51|7885.51|7884.97|7884.97|0
1642001970000|2022-01-12 15:39:30|7884.84|7884.84|7883.98|7883.98|7884.84|7884.84|7883.98|7883.98|0
1642001980000|2022-01-12 15:39:40|7884.06|7884.06|7884|7884|7884.06|7884.06|7883.95|7883.95|0
1642001990000|2022-01-12 15:39:50|7884.3|7884.3|7883.86|7883.86|7884.46|7884.46|7883.86|7883.86|0
1642002000000|2022-01-12 15:40:00|7883.32|7883.32|7884.36|7884.36|7884.36|7884.36|7883.32|7883.32|0
1642002010000|2022-01-12 15:40:10|7884.26|7884.26|7883.03|7883.03|7884.26|7884.26|7883.03|7883.03|0
1642002020000|2022-01-12 15:40:20|7883.22|7883.22|7883.16|7883.16|7883.22|7883.22|7882.93|7882.93|0
1642002030000|2022-01-12 15:40:30|7883.21|7883.21|7882.59|7882.59|7883.21|7883.21|7882.53|7882.53|0
1642002040000|2022-01-12 15:40:40|7882.42|7882.42|7881.55|7881.55|7882.42|7882.42|7881.55|7881.55|0
1642002050000|2022-01-12 15:40:50|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|0
1642002060000|2022-01-12 15:41:00|7881.23|7881.23|7881.44|7881.44|7881.63|7881.63|7881.23|7881.23|0
1642002070000|2022-01-12 15:41:10|7881.35|7881.35|7880.98|7880.98|7881.37|7881.37|7880.98|7880.98|0
1642002080000|2022-01-12 15:41:20|7880.85|7880.85|7874.87|7874.87|7880.85|7880.85|7874.87|7874.87|0
1642002090000|2022-01-12 15:41:30|7874.85|7874.85|7874.35|7874.35|7874.85|7874.85|7874.35|7874.35|0
1642002100000|2022-01-12 15:41:40|7874.43|7874.43|7873.47|7873.47|7874.43|7874.43|7873.47|7873.47|0
1642002110000|2022-01-12 15:41:50|7873.28|7873.28|7873.45|7873.45|7873.58|7873.58|7873.28|7873.28|0
1642002120000|2022-01-12 15:42:00|7873.54|7873.54|7874.69|7874.69|7874.69|7874.69|7873.54|7873.54|0
1642002130000|2022-01-12 15:42:10|7875.02|7875.02|7875.95|7875.95|7875.95|7875.95|7875.02|7875.02|0
1642002140000|2022-01-12 15:42:20|7875.65|7875.65|7875.62|7875.62|7875.81|7875.81|7875.62|7875.62|0
1642002150000|2022-01-12 15:42:30|7875.53|7875.53|7874.77|7874.77|7875.53|7875.53|7874.77|7874.77|0
1642002160000|2022-01-12 15:42:40|7873.91|7873.91|7873.67|7873.67|7874.01|7874.01|7873.67|7873.67|0
1642002170000|2022-01-12 15:42:50|7873.48|7873.48|7869.12|7869.12|7873.48|7873.48|7869.12|7869.12|0
1642002180000|2022-01-12 15:43:00|7869.04|7869.04|7868.72|7868.72|7869.04|7869.04|7868.64|7868.64|0
1642002200000|2022-01-12 15:43:20|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1642002210000|2022-01-12 15:43:30|7868.29|7868.29|7868.77|7868.77|7869.13|7869.13|7868.29|7868.29|0
1642002220000|2022-01-12 15:43:40|7868.71|7868.71|7870.39|7870.39|7870.42|7870.42|7868.3|7868.3|0
1642002230000|2022-01-12 15:43:50|7870.18|7870.18|7870.08|7870.08|7870.18|7870.18|7870.08|7870.08|0
1642002240000|2022-01-12 15:44:00|7870.68|7870.68|7873.22|7873.22|7873.22|7873.22|7870.39|7870.39|0
1642002250000|2022-01-12 15:44:10|7873.64|7873.64|7873.61|7873.61|7873.64|7873.64|7872.68|7872.68|0
1642002260000|2022-01-12 15:44:20|7873.7|7873.7|7874|7874|7874|7874|7873.7|7873.7|0
1642002270000|2022-01-12 15:44:30|7874.3|7874.3|7874|7874|7874.3|7874.3|7874|7874|0
1642002280000|2022-01-12 15:44:40|7873.87|7873.87|7873.98|7873.98|7873.98|7873.98|7873.87|7873.87|0
1642002290000|2022-01-12 15:44:50|7874.02|7874.02|7874.26|7874.26|7874.56|7874.56|7874.02|7874.02|0
1642002300000|2022-01-12 15:45:00|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|0
1642002310000|2022-01-12 15:45:10|7873.94|7873.94|7874.02|7874.02|7874.02|7874.02|7873.94|7873.94|0
1642002320000|2022-01-12 15:45:20|7874.78|7874.78|7874.86|7874.86|7874.86|7874.86|7874.78|7874.78|0
1642002330000|2022-01-12 15:45:30|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|0
1642002340000|2022-01-12 15:45:40|7876.77|7876.77|7876.89|7876.89|7876.89|7876.89|7876.77|7876.77|0
1642002350000|2022-01-12 15:45:50|7876.93|7876.93|7876.28|7876.28|7876.96|7876.96|7876.28|7876.28|0
1642002360000|2022-01-12 15:46:00|7876.2|7876.2|7876.11|7876.11|7876.2|7876.2|7876.11|7876.11|0
1642002370000|2022-01-12 15:46:10|7876.3|7876.3|7876.39|7876.39|7876.39|7876.39|7876.3|7876.3|0
1642002380000|2022-01-12 15:46:20|7876.77|7876.77|7876.59|7876.59|7876.77|7876.77|7876.43|7876.43|0
1642002390000|2022-01-12 15:46:30|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|0
1642002400000|2022-01-12 15:46:40|7876.46|7876.46|7875.87|7875.87|7876.49|7876.49|7875.87|7875.87|0
1642002410000|2022-01-12 15:46:50|7875.96|7875.96|7876.72|7876.72|7876.72|7876.72|7875.96|7875.96|0
1642002420000|2022-01-12 15:47:00|7876.26|7876.26|7876.37|7876.37|7876.64|7876.64|7876.26|7876.26|0
1642002430000|2022-01-12 15:47:10|7876.46|7876.46|7876.45|7876.45|7876.76|7876.76|7876.45|7876.45|0
1642002440000|2022-01-12 15:47:20|7876.63|7876.63|7876.72|7876.72|7876.72|7876.72|7876.42|7876.42|0
1642002450000|2022-01-12 15:47:30|7877.1|7877.1|7877.07|7877.07|7877.19|7877.19|7877.07|7877.07|0
1642002460000|2022-01-12 15:47:40|7877.25|7877.25|7877.26|7877.26|7877.29|7877.29|7877.12|7877.12|0
1642002470000|2022-01-12 15:47:50|7877.57|7877.57|7879.9|7879.9|7879.9|7879.9|7877.57|7877.57|0
1642002480000|2022-01-12 15:48:00|7879.8|7879.8|7879.58|7879.58|7879.8|7879.8|7879.58|7879.58|0
1642002490000|2022-01-12 15:48:10|7879.84|7879.84|7879.78|7879.78|7880.63|7880.63|7879.7|7879.7|0
1642002500000|2022-01-12 15:48:20|7880.08|7880.08|7880.86|7880.86|7880.86|7880.86|7880|7880|0
1642002510000|2022-01-12 15:48:30|7882.57|7882.57|7883.31|7883.31|7883.31|7883.31|7882.57|7882.57|0
1642002520000|2022-01-12 15:48:40|7883.61|7883.61|7883.3|7883.3|7883.61|7883.61|7883.3|7883.3|0
1642002530000|2022-01-12 15:48:50|7883.72|7883.72|7883|7883|7883.72|7883.72|7882.58|7882.58|0
1642002540000|2022-01-12 15:49:00|7882.55|7882.55|7882.45|7882.45|7882.58|7882.58|7882.09|7882.09|0
1642002550000|2022-01-12 15:49:10|7882.58|7882.58|7882.18|7882.18|7882.58|7882.58|7882.18|7882.18|0
1642002560000|2022-01-12 15:49:20|7881.99|7881.99|7881.32|7881.32|7881.99|7881.99|7881.32|7881.32|0
1642002570000|2022-01-12 15:49:30|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1642002580000|2022-01-12 15:49:40|7880.37|7880.37|7879.59|7879.59|7880.37|7880.37|7878.99|7878.99|0
1642002590000|2022-01-12 15:49:50|7879.68|7879.68|7878.93|7878.93|7879.68|7879.68|7878.93|7878.93|0
1642002600000|2022-01-12 15:50:00|7878.85|7878.85|7879.28|7879.28|7879.28|7879.28|7878.54|7878.54|0
1642002610000|2022-01-12 15:50:10|7879.41|7879.41|7880.33|7880.33|7880.33|7880.33|7879.41|7879.41|0
1642002620000|2022-01-12 15:50:20|7880.25|7880.25|7881.09|7881.09|7881.09|7881.09|7880.25|7880.25|0
1642002640000|2022-01-12 15:50:40|7881.05|7881.05|7880.45|7880.45|7881.05|7881.05|7880.45|7880.45|0
1642002650000|2022-01-12 15:50:50|7879.99|7879.99|7879.09|7879.09|7879.99|7879.99|7879.09|7879.09|0
1642002660000|2022-01-12 15:51:00|7878.97|7878.97|7878.92|7878.92|7878.97|7878.97|7878.67|7878.67|0
1642002670000|2022-01-12 15:51:10|7879|7879|7877.94|7877.94|7879.14|7879.14|7877.94|7877.94|0
1642002680000|2022-01-12 15:51:20|7877.84|7877.84|7878.36|7878.36|7878.7|7878.7|7877.84|7877.84|0
1642002690000|2022-01-12 15:51:30|7877.5|7877.5|7877.35|7877.35|7877.5|7877.5|7877.25|7877.25|0
1642002700000|2022-01-12 15:51:40|7877.24|7877.24|7877.86|7877.86|7877.86|7877.86|7877.24|7877.24|0
1642002710000|2022-01-12 15:51:50|7877.48|7877.48|7877.48|7877.48|7877.48|7877.48|7877.48|7877.48|0
1642002720000|2022-01-12 15:52:00|7877.58|7877.58|7877.37|7877.37|7877.78|7877.78|7877.37|7877.37|0
1642002730000|2022-01-12 15:52:10|7877.42|7877.42|7875.91|7875.91|7877.58|7877.58|7875.87|7875.87|0
1642002740000|2022-01-12 15:52:20|7876.17|7876.17|7875.91|7875.91|7876.17|7876.17|7875.91|7875.91|0
1642002750000|2022-01-12 15:52:30|7875.72|7875.72|7871.26|7871.26|7875.72|7875.72|7871.26|7871.26|0
1642002760000|2022-01-12 15:52:40|7871.2|7871.2|7870.47|7870.47|7871.2|7871.2|7870.47|7870.47|0
1642002770000|2022-01-12 15:52:50|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|0
1642002780000|2022-01-12 15:53:00|7868.6|7868.6|7868.41|7868.41|7868.6|7868.6|7868.41|7868.41|0
1642002790000|2022-01-12 15:53:10|7867.55|7867.55|7867.43|7867.43|7867.55|7867.55|7867.4|7867.4|0
1642002800000|2022-01-12 15:53:20|7866.86|7866.86|7867.26|7867.26|7867.26|7867.26|7866.86|7866.86|0
1642002810000|2022-01-12 15:53:30|7867.18|7867.18|7866.91|7866.91|7867.18|7867.18|7866.91|7866.91|0
1642002820000|2022-01-12 15:53:40|7867.12|7867.12|7868.39|7868.39|7868.39|7868.39|7867.12|7867.12|0
1642002830000|2022-01-12 15:53:50|7868.18|7868.18|7872.22|7872.22|7872.22|7872.22|7868.18|7868.18|0
1642002840000|2022-01-12 15:54:00|7872.3|7872.3|7871.99|7871.99|7872.3|7872.3|7871.99|7871.99|0
1642002850000|2022-01-12 15:54:10|7871.81|7871.81|7872.16|7872.16|7872.16|7872.16|7871.81|7871.81|0
1642002860000|2022-01-12 15:54:20|7872.39|7872.39|7869.2|7869.2|7872.39|7872.39|7869.2|7869.2|0
1642002870000|2022-01-12 15:54:30|7869.23|7869.23|7869.42|7869.42|7869.42|7869.42|7869.23|7869.23|0
1642002880000|2022-01-12 15:54:40|7869.52|7869.52|7869.9|7869.9|7869.9|7869.9|7869.52|7869.52|0
1642002890000|2022-01-12 15:54:50|7869.8|7869.8|7869.88|7869.88|7869.88|7869.88|7869.8|7869.8|0
1642002900000|2022-01-12 15:55:00|7869.77|7869.77|7869.11|7869.11|7869.83|7869.83|7869.11|7869.11|0
1642002910000|2022-01-12 15:55:10|7869.03|7869.03|7867.87|7867.87|7869.03|7869.03|7867.49|7867.49|0
1642002920000|2022-01-12 15:55:20|7868.47|7868.47|7868.96|7868.96|7868.96|7868.96|7868.47|7868.47|0
1642002930000|2022-01-12 15:55:30|7869.17|7869.17|7869.55|7869.55|7869.55|7869.55|7869.17|7869.17|0
1642002940000|2022-01-12 15:55:40|7869.6|7869.6|7869.4|7869.4|7869.78|7869.78|7869.4|7869.4|0
1642002950000|2022-01-12 15:55:50|7869.59|7869.59|7869.76|7869.76|7869.76|7869.76|7869.59|7869.59|0
1642002960000|2022-01-12 15:56:00|7869.57|7869.57|7869.72|7869.72|7869.72|7869.72|7868.46|7868.46|0
1642002970000|2022-01-12 15:56:10|7869.91|7869.91|7869.48|7869.48|7870|7870|7869.4|7869.4|0
1642002980000|2022-01-12 15:56:20|7869.43|7869.43|7869.67|7869.67|7869.67|7869.67|7869.43|7869.43|0
1642002990000|2022-01-12 15:56:30|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|0
1642003000000|2022-01-12 15:56:40|7869.4|7869.4|7869.16|7869.16|7869.4|7869.4|7869.16|7869.16|0
1642003010000|2022-01-12 15:56:50|7870.02|7870.02|7870.45|7870.45|7871.14|7871.14|7870.02|7870.02|0
1642003020000|2022-01-12 15:57:00|7870.26|7870.26|7870.57|7870.57|7870.57|7870.57|7870.13|7870.13|0
1642003030000|2022-01-12 15:57:10|7870.66|7870.66|7873.27|7873.27|7873.27|7873.27|7870.66|7870.66|0
1642003040000|2022-01-12 15:57:20|7874|7874|7876.19|7876.19|7876.43|7876.43|7874|7874|0
1642003050000|2022-01-12 15:57:30|7876.28|7876.28|7877.81|7877.81|7878.2|7878.2|7876.28|7876.28|0
1642003060000|2022-01-12 15:57:40|7877.89|7877.89|7879.03|7879.03|7879.03|7879.03|7877.89|7877.89|0
1642003070000|2022-01-12 15:57:50|7878.73|7878.73|7879.03|7879.03|7879.03|7879.03|7878.73|7878.73|0
1642003080000|2022-01-12 15:58:00|7878.94|7878.94|7879.71|7879.71|7879.71|7879.71|7878.85|7878.85|0
1642003090000|2022-01-12 15:58:10|7879.95|7879.95|7881.56|7881.56|7881.56|7881.56|7879.71|7879.71|0
1642003100000|2022-01-12 15:58:20|7881.74|7881.74|7882.33|7882.33|7882.41|7882.41|7881.43|7881.43|0
1642003110000|2022-01-12 15:58:30|7882.9|7882.9|7883.16|7883.16|7883.33|7883.33|7882.3|7882.3|0
1642003120000|2022-01-12 15:58:40|7882.56|7882.56|7880.99|7880.99|7882.56|7882.56|7880.91|7880.91|0
1642003130000|2022-01-12 15:58:50|7881.09|7881.09|7880.77|7880.77|7881.09|7881.09|7880.77|7880.77|0
1642003140000|2022-01-12 15:59:00|7880.6|7880.6|7878.46|7878.46|7880.6|7880.6|7878.19|7878.19|0
1642003150000|2022-01-12 15:59:10|7878.52|7878.52|7879.05|7879.05|7879.05|7879.05|7878.52|7878.52|0
1642003160000|2022-01-12 15:59:20|7879.31|7879.31|7878.79|7878.79|7879.31|7879.31|7878.79|7878.79|0
1642003170000|2022-01-12 15:59:30|7878.7|7878.7|7878.57|7878.57|7878.73|7878.73|7878.57|7878.57|0
1642003180000|2022-01-12 15:59:40|7878.66|7878.66|7878.17|7878.17|7878.74|7878.74|7878.17|7878.17|0
1642003190000|2022-01-12 15:59:50|7877.87|7877.87|7878.89|7878.89|7878.94|7878.94|7877.49|7877.49|0
1642003200000|2022-01-12 16:00:00|7878.51|7878.51|7878.47|7878.47|7879.16|7879.16|7878.23|7878.23|0
1642003210000|2022-01-12 16:00:10|7878.66|7878.66|7879.36|7879.36|7879.36|7879.36|7878.66|7878.66|0
1642003220000|2022-01-12 16:00:20|7879.17|7879.17|7879.47|7879.47|7879.58|7879.58|7879.17|7879.17|0
1642003230000|2022-01-12 16:00:30|7879.55|7879.55|7880.09|7880.09|7880.09|7880.09|7879.55|7879.55|0
1642003240000|2022-01-12 16:00:40|7880.28|7880.28|7880.44|7880.44|7880.44|7880.44|7880.04|7880.04|0
1642003250000|2022-01-12 16:00:50|7880.69|7880.69|7880.62|7880.62|7880.69|7880.69|7880.62|7880.62|0
1642003260000|2022-01-12 16:01:00|7881.48|7881.48|7881.86|7881.86|7881.86|7881.86|7881.48|7881.48|0
1642003270000|2022-01-12 16:01:10|7881.78|7881.78|7881.41|7881.41|7881.78|7881.78|7880.95|7880.95|0
1642003280000|2022-01-12 16:01:20|7881.6|7881.6|7881.73|7881.73|7881.73|7881.73|7881.28|7881.28|0
1642003290000|2022-01-12 16:01:30|7881.89|7881.89|7882.12|7882.12|7882.12|7882.12|7881.86|7881.86|0
1642003300000|2022-01-12 16:01:40|7882.02|7882.02|7882.18|7882.18|7882.37|7882.37|7881.92|7881.92|0
1642003310000|2022-01-12 16:01:50|7882.21|7882.21|7882.57|7882.57|7883.65|7883.65|7881.55|7881.55|0
1642003320000|2022-01-12 16:02:00|7882.66|7882.66|7885.42|7885.42|7885.42|7885.42|7882.66|7882.66|0
1642003330000|2022-01-12 16:02:10|7885.51|7885.51|7887.45|7887.45|7887.45|7887.45|7885.51|7885.51|0
1642003340000|2022-01-12 16:02:20|7887.68|7887.68|7888.54|7888.54|7888.54|7888.54|7887.68|7887.68|0
1642003350000|2022-01-12 16:02:30|7888.46|7888.46|7888.88|7888.88|7888.88|7888.88|7888.46|7888.46|0
1642003360000|2022-01-12 16:02:40|7889.06|7889.06|7888.82|7888.82|7889.06|7889.06|7888.82|7888.82|0
1642003370000|2022-01-12 16:02:50|7888.77|7888.77|7891.45|7891.45|7891.45|7891.45|7888.77|7888.77|0
1642003380000|2022-01-12 16:03:00|7891.56|7891.56|7891.03|7891.03|7891.75|7891.75|7890.67|7890.67|0
1642003390000|2022-01-12 16:03:10|7891.41|7891.41|7892.11|7892.11|7892.11|7892.11|7891.41|7891.41|0
1642003400000|2022-01-12 16:03:20|7892.3|7892.3|7892.36|7892.36|7892.93|7892.93|7892.3|7892.3|0
1642003410000|2022-01-12 16:03:30|7892.17|7892.17|7892.44|7892.44|7892.76|7892.76|7892.17|7892.17|0
1642003420000|2022-01-12 16:03:40|7892.25|7892.25|7892.72|7892.72|7893.01|7893.01|7892.25|7892.25|0
1642003430000|2022-01-12 16:03:50|7891.97|7891.97|7890.81|7890.81|7891.97|7891.97|7890.81|7890.81|0
1642003440000|2022-01-12 16:04:00|7890.4|7890.4|7890.01|7890.01|7890.4|7890.4|7889.74|7889.74|0
1642003450000|2022-01-12 16:04:10|7890.12|7890.12|7891.72|7891.72|7891.72|7891.72|7890.12|7890.12|0
1642003460000|2022-01-12 16:04:20|7891.42|7891.42|7890.72|7890.72|7891.42|7891.42|7890.56|7890.56|0
1642003480000|2022-01-12 16:04:40|7889.01|7889.01|7887.41|7887.41|7889.01|7889.01|7887.41|7887.41|0
1642003490000|2022-01-12 16:04:50|7887.51|7887.51|7887.41|7887.41|7887.51|7887.51|7887.41|7887.41|0
1642003500000|2022-01-12 16:05:00|7887.46|7887.46|7887.45|7887.45|7887.46|7887.46|7887.37|7887.37|0
1642003510000|2022-01-12 16:05:10|7887.33|7887.33|7887.04|7887.04|7887.43|7887.43|7887.04|7887.04|0
1642003520000|2022-01-12 16:05:20|7886.85|7886.85|7884.92|7884.92|7886.85|7886.85|7884.53|7884.53|0
1642003530000|2022-01-12 16:05:30|7884.71|7884.71|7883.31|7883.31|7884.71|7884.71|7883.31|7883.31|0
1642003540000|2022-01-12 16:05:40|7883.2|7883.2|7882.87|7882.87|7883.2|7883.2|7882.87|7882.87|0
1642003550000|2022-01-12 16:05:50|7882.56|7882.56|7879.03|7879.03|7882.56|7882.56|7879.03|7879.03|0
1642003560000|2022-01-12 16:06:00|7879.08|7879.08|7876.94|7876.94|7879.08|7879.08|7876.77|7876.77|0
1642003570000|2022-01-12 16:06:10|7876.85|7876.85|7873.45|7873.45|7876.85|7876.85|7873.45|7873.45|0
1642003580000|2022-01-12 16:06:20|7873.08|7873.08|7874.43|7874.43|7874.43|7874.43|7871.99|7871.99|0
1642003590000|2022-01-12 16:06:30|7873.58|7873.58|7873.41|7873.41|7873.58|7873.58|7873.23|7873.23|0
1642003600000|2022-01-12 16:06:40|7873.38|7873.38|7871.56|7871.56|7873.69|7873.69|7871.56|7871.56|0
1642003610000|2022-01-12 16:06:50|7871.75|7871.75|7870.7|7870.7|7871.86|7871.86|7870.4|7870.4|0
1642003620000|2022-01-12 16:07:00|7870.3|7870.3|7869.94|7869.94|7870.3|7870.3|7869.94|7869.94|0
1642003630000|2022-01-12 16:07:10|7869.31|7869.31|7869.47|7869.47|7869.47|7869.47|7868.6|7868.6|0
1642003640000|2022-01-12 16:07:20|7869.85|7869.85|7865.44|7865.44|7870.06|7870.06|7865.44|7865.44|0
1642003650000|2022-01-12 16:07:30|7866.3|7866.3|7865.95|7865.95|7866.3|7866.3|7865.31|7865.31|0
1642003660000|2022-01-12 16:07:40|7865.78|7865.78|7865.65|7865.65|7865.78|7865.78|7865.49|7865.49|0
1642003670000|2022-01-12 16:07:50|7865.78|7865.78|7866.02|7866.02|7866.02|7866.02|7865.78|7865.78|0
1642003680000|2022-01-12 16:08:00|7865.17|7865.17|7864.81|7864.81|7866.23|7866.23|7864.81|7864.81|0
1642003690000|2022-01-12 16:08:10|7864.89|7864.89|7865.01|7865.01|7865.34|7865.34|7864.89|7864.89|0
1642003700000|2022-01-12 16:08:20|7865.43|7865.43|7865.67|7865.67|7865.67|7865.67|7865.43|7865.43|0
1642003710000|2022-01-12 16:08:30|7865.78|7865.78|7866.4|7866.4|7866.4|7866.4|7865.78|7865.78|0
1642003720000|2022-01-12 16:08:40|7866.45|7866.45|7866.21|7866.21|7866.45|7866.45|7866.21|7866.21|0
1642003730000|2022-01-12 16:08:50|7864.5|7864.5|7864.08|7864.08|7864.5|7864.5|7864.08|7864.08|0
1642003740000|2022-01-12 16:09:00|7864.24|7864.24|7863.24|7863.24|7864.24|7864.24|7863.09|7863.09|0
1642003750000|2022-01-12 16:09:10|7863.35|7863.35|7868.27|7868.27|7868.27|7868.27|7863.35|7863.35|0
1642003760000|2022-01-12 16:09:20|7868.25|7868.25|7868.46|7868.46|7868.46|7868.46|7868.25|7868.25|0
1642003770000|2022-01-12 16:09:30|7868.16|7868.16|7867.89|7867.89|7868.16|7868.16|7867.79|7867.79|0
1642003780000|2022-01-12 16:09:40|7867.68|7867.68|7867.39|7867.39|7867.68|7867.68|7867.36|7867.36|0
1642003790000|2022-01-12 16:09:50|7868.25|7868.25|7868.49|7868.49|7868.5|7868.5|7868.25|7868.25|0
1642003800000|2022-01-12 16:10:00|7868.52|7868.52|7871.8|7871.8|7871.8|7871.8|7868.52|7868.52|0
1642003810000|2022-01-12 16:10:10|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|0
1642003820000|2022-01-12 16:10:20|7872.74|7872.74|7872.77|7872.77|7873.17|7873.17|7872.74|7872.74|0
1642003830000|2022-01-12 16:10:30|7872.67|7872.67|7872.58|7872.58|7872.67|7872.67|7872.58|7872.58|0
1642003840000|2022-01-12 16:10:40|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1642003850000|2022-01-12 16:10:50|7872.85|7872.85|7872.93|7872.93|7872.93|7872.93|7872.85|7872.85|0
1642003860000|2022-01-12 16:11:00|7872.63|7872.63|7873.06|7873.06|7873.22|7873.22|7872.47|7872.47|0
1642003870000|2022-01-12 16:11:10|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|0
1642003880000|2022-01-12 16:11:20|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1642003890000|2022-01-12 16:11:30|7872.96|7872.96|7873.15|7873.15|7873.15|7873.15|7872.96|7872.96|0
1642003900000|2022-01-12 16:11:40|7873.25|7873.25|7874.79|7874.79|7874.79|7874.79|7873.25|7873.25|0
1642003910000|2022-01-12 16:11:50|7874.89|7874.89|7873.79|7873.79|7874.89|7874.89|7873.73|7873.73|0
1642003920000|2022-01-12 16:12:00|7873.58|7873.58|7872.2|7872.2|7873.62|7873.62|7872.2|7872.2|0
1642003930000|2022-01-12 16:12:10|7872.01|7872.01|7873.27|7873.27|7873.27|7873.27|7871.59|7871.59|0
1642003940000|2022-01-12 16:12:20|7873.33|7873.33|7874.13|7874.13|7874.2|7874.2|7872.97|7872.97|0
1642003950000|2022-01-12 16:12:30|7874.12|7874.12|7874.74|7874.74|7874.74|7874.74|7873.59|7873.59|0
1642003960000|2022-01-12 16:12:40|7874.14|7874.14|7875.3|7875.3|7875.49|7875.49|7874.14|7874.14|0
1642003970000|2022-01-12 16:12:50|7875.14|7875.14|7875.27|7875.27|7875.56|7875.56|7875.14|7875.14|0
1642003980000|2022-01-12 16:13:00|7875.06|7875.06|7875.92|7875.92|7875.92|7875.92|7875.06|7875.06|0
1642003990000|2022-01-12 16:13:10|7875.96|7875.96|7876.3|7876.3|7876.38|7876.38|7875.96|7875.96|0
1642004000000|2022-01-12 16:13:20|7875.45|7875.45|7874.69|7874.69|7875.45|7875.45|7874.59|7874.59|0
1642004010000|2022-01-12 16:13:30|7874.58|7874.58|7874.53|7874.53|7874.58|7874.58|7874.53|7874.53|0
1642004020000|2022-01-12 16:13:40|7874.34|7874.34|7874.21|7874.21|7874.34|7874.34|7874.15|7874.15|0
1642004030000|2022-01-12 16:13:50|7873.79|7873.79|7873.14|7873.14|7873.79|7873.79|7872.9|7872.9|0
1642004040000|2022-01-12 16:14:00|7872.95|7872.95|7871.75|7871.75|7872.95|7872.95|7871.26|7871.26|0
1642004050000|2022-01-12 16:14:10|7871.94|7871.94|7872.72|7872.72|7872.72|7872.72|7871.64|7871.64|0
1642004060000|2022-01-12 16:14:20|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|0
1642004070000|2022-01-12 16:14:30|7873.34|7873.34|7874.02|7874.02|7874.02|7874.02|7873.34|7873.34|0
1642004080000|2022-01-12 16:14:40|7874.43|7874.43|7873.96|7873.96|7874.51|7874.51|7873.96|7873.96|0
1642004090000|2022-01-12 16:14:50|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|0
1642004100000|2022-01-12 16:15:00|7873.58|7873.58|7871.75|7871.75|7873.58|7873.58|7871.63|7871.63|0
1642004110000|2022-01-12 16:15:10|7871.51|7871.51|7871.72|7871.72|7871.78|7871.78|7871.37|7871.37|0
1642004120000|2022-01-12 16:15:20|7871.23|7871.23|7870.47|7870.47|7871.23|7871.23|7870.47|7870.47|0
1642004130000|2022-01-12 16:15:30|7870.18|7870.18|7867.55|7867.55|7870.18|7870.18|7867.47|7867.47|0
1642004140000|2022-01-12 16:15:40|7867.4|7867.4|7866.54|7866.54|7867.4|7867.4|7866.33|7866.33|0
1642004150000|2022-01-12 16:15:50|7866.7|7866.7|7866.78|7866.78|7866.78|7866.78|7866.7|7866.7|0
1642004160000|2022-01-12 16:16:00|7866.47|7866.47|7866.29|7866.29|7866.55|7866.55|7866.29|7866.29|0
1642004170000|2022-01-12 16:16:10|7866.4|7866.4|7866.21|7866.21|7866.4|7866.4|7866.11|7866.11|0
1642004180000|2022-01-12 16:16:20|7866.13|7866.13|7866.51|7866.51|7866.51|7866.51|7866.13|7866.13|0
1642004190000|2022-01-12 16:16:30|7866.69|7866.69|7866.77|7866.77|7866.96|7866.96|7866.69|7866.69|0
1642004200000|2022-01-12 16:16:40|7866.96|7866.96|7866.81|7866.81|7866.96|7866.96|7866.81|7866.81|0
1642004210000|2022-01-12 16:16:50|7866.97|7866.97|7867.06|7867.06|7867.24|7867.24|7866.97|7866.97|0
1642004220000|2022-01-12 16:17:00|7867.03|7867.03|7866.89|7866.89|7867.25|7867.25|7866.7|7866.7|0
1642004230000|2022-01-12 16:17:10|7866.83|7866.83|7865.17|7865.17|7866.83|7866.83|7865.12|7865.12|0
1642004240000|2022-01-12 16:17:20|7864.98|7864.98|7864.86|7864.86|7864.98|7864.98|7863.67|7863.67|0
1642004250000|2022-01-12 16:17:30|7864.77|7864.77|7865.04|7865.04|7865.04|7865.04|7864.72|7864.72|0
1642004260000|2022-01-12 16:17:40|7865.08|7865.08|7864.98|7864.98|7865.08|7865.08|7864.98|7864.98|0
1642004270000|2022-01-12 16:17:50|7864.85|7864.85|7863.43|7863.43|7864.85|7864.85|7863.43|7863.43|0
1642004280000|2022-01-12 16:18:00|7862.57|7862.57|7863.3|7863.3|7863.36|7863.36|7862.51|7862.51|0
1642004290000|2022-01-12 16:18:10|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|0
1642004300000|2022-01-12 16:18:20|7863.24|7863.24|7863.12|7863.12|7863.24|7863.24|7863.12|7863.12|0
1642004310000|2022-01-12 16:18:30|7862.23|7862.23|7864.57|7864.57|7864.95|7864.95|7862.23|7862.23|0
1642004320000|2022-01-12 16:18:40|7864.39|7864.39|7866.52|7866.52|7866.52|7866.52|7864.39|7864.39|0
1642004330000|2022-01-12 16:18:50|7866.42|7866.42|7866.33|7866.33|7866.52|7866.52|7866.33|7866.33|0
1642004340000|2022-01-12 16:19:00|7866.01|7866.01|7866.38|7866.38|7866.38|7866.38|7865.99|7865.99|0
1642004350000|2022-01-12 16:19:10|7866.61|7866.61|7867.06|7867.06|7867.1|7867.1|7866.61|7866.61|0
1642004360000|2022-01-12 16:19:20|7866.99|7866.99|7867.94|7867.94|7868.22|7868.22|7866.99|7866.99|0
1642004370000|2022-01-12 16:19:30|7868.2|7868.2|7868.41|7868.41|7868.98|7868.98|7868.08|7868.08|0
1642004380000|2022-01-12 16:19:40|7868.22|7868.22|7867.87|7867.87|7868.22|7868.22|7867.87|7867.87|0
1642004390000|2022-01-12 16:19:50|7867.57|7867.57|7867.32|7867.32|7867.57|7867.57|7867.32|7867.32|0
1642004400000|2022-01-12 16:20:00|7867.45|7867.45|7865.56|7865.56|7867.45|7867.45|7865.56|7865.56|0
1642004410000|2022-01-12 16:20:10|7865.26|7865.26|7864.45|7864.45|7865.26|7865.26|7864.45|7864.45|0
1642004420000|2022-01-12 16:20:20|7864.26|7864.26|7864.2|7864.2|7864.26|7864.26|7863.94|7863.94|0
1642004430000|2022-01-12 16:20:30|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7863.3|7863.3|0
1642004440000|2022-01-12 16:20:40|7864.79|7864.79|7864.58|7864.58|7865.07|7865.07|7864.58|7864.58|0
1642004450000|2022-01-12 16:20:50|7864.27|7864.27|7864.49|7864.49|7864.49|7864.49|7864.27|7864.27|0
1642004460000|2022-01-12 16:21:00|7864.27|7864.27|7864.25|7864.25|7864.27|7864.27|7863.63|7863.63|0
1642004470000|2022-01-12 16:21:10|7864.38|7864.38|7864.8|7864.8|7864.8|7864.8|7864.38|7864.38|0
1642004480000|2022-01-12 16:21:20|7865.06|7865.06|7866.17|7866.17|7866.17|7866.17|7865.06|7865.06|0
1642004490000|2022-01-12 16:21:30|7866.33|7866.33|7866.42|7866.42|7866.42|7866.42|7866.33|7866.33|0
1642004500000|2022-01-12 16:21:40|7866.29|7866.29|7866.1|7866.1|7866.29|7866.29|7866.1|7866.1|0
1642004510000|2022-01-12 16:21:50|7865.87|7865.87|7866.7|7866.7|7866.92|7866.92|7865.87|7865.87|0
1642004520000|2022-01-12 16:22:00|7866.53|7866.53|7866.88|7866.88|7866.88|7866.88|7866.53|7866.53|0
1642004530000|2022-01-12 16:22:10|7866.83|7866.83|7867.03|7867.03|7867.03|7867.03|7866.83|7866.83|0
1642004540000|2022-01-12 16:22:20|7866.96|7866.96|7867.12|7867.12|7867.12|7867.12|7866.92|7866.92|0
1642004550000|2022-01-12 16:22:30|7866.99|7866.99|7866.21|7866.21|7866.99|7866.99|7865.85|7865.85|0
1642004560000|2022-01-12 16:22:40|7866.25|7866.25|7866.79|7866.79|7866.79|7866.79|7866.07|7866.07|0
1642004570000|2022-01-12 16:22:50|7866.98|7866.98|7866.87|7866.87|7866.98|7866.98|7866.79|7866.79|0
1642004580000|2022-01-12 16:23:00|7866.95|7866.95|7867.32|7867.32|7867.32|7867.32|7866.95|7866.95|0
1642004590000|2022-01-12 16:23:10|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|0
1642004600000|2022-01-12 16:23:20|7867.31|7867.31|7867.71|7867.71|7867.71|7867.71|7866.86|7866.86|0
1642004610000|2022-01-12 16:23:30|7867.65|7867.65|7867.4|7867.4|7867.65|7867.65|7867.4|7867.4|0
1642004620000|2022-01-12 16:23:40|7867.61|7867.61|7867.13|7867.13|7868.05|7868.05|7867.13|7867.13|0
1642004630000|2022-01-12 16:23:50|7867.05|7867.05|7868.85|7868.85|7869.1|7869.1|7867.05|7867.05|0
1642004640000|2022-01-12 16:24:00|7868.95|7868.95|7869.84|7869.84|7869.84|7869.84|7868.95|7868.95|0
1642004650000|2022-01-12 16:24:10|7869.74|7869.74|7871.25|7871.25|7871.33|7871.33|7869.74|7869.74|0
1642004660000|2022-01-12 16:24:20|7871.28|7871.28|7871.89|7871.89|7871.89|7871.89|7871.28|7871.28|0
1642004670000|2022-01-12 16:24:30|7871.96|7871.96|7872.71|7872.71|7872.75|7872.75|7871.96|7871.96|0
1642004680000|2022-01-12 16:24:40|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1642004690000|2022-01-12 16:24:50|7872.5|7872.5|7875.38|7875.38|7875.46|7875.46|7872.5|7872.5|0
1642004700000|2022-01-12 16:25:00|7875.29|7875.29|7872.96|7872.96|7875.29|7875.29|7872.5|7872.5|0
1642004710000|2022-01-12 16:25:10|7873.15|7873.15|7873.9|7873.9|7874.29|7874.29|7873.06|7873.06|0
1642004720000|2022-01-12 16:25:20|7874.06|7874.06|7874.22|7874.22|7874.22|7874.22|7873.37|7873.37|0
1642004730000|2022-01-12 16:25:30|7873.37|7873.37|7873.75|7873.75|7873.8|7873.8|7873.37|7873.37|0
1642004740000|2022-01-12 16:25:40|7873.91|7873.91|7874.75|7874.75|7874.89|7874.89|7873.87|7873.87|0
1642004750000|2022-01-12 16:25:50|7874.54|7874.54|7876.59|7876.59|7876.59|7876.59|7874.54|7874.54|0
1642004760000|2022-01-12 16:26:00|7876.43|7876.43|7872.4|7872.4|7876.43|7876.43|7872.4|7872.4|0
1642004770000|2022-01-12 16:26:10|7872.35|7872.35|7872.39|7872.39|7872.39|7872.39|7872.17|7872.17|0
1642004780000|2022-01-12 16:26:20|7872.36|7872.36|7873.07|7873.07|7873.07|7873.07|7871.88|7871.88|0
1642004790000|2022-01-12 16:26:30|7872.97|7872.97|7871.91|7871.91|7872.97|7872.97|7871.91|7871.91|0
1642004800000|2022-01-12 16:26:40|7872.02|7872.02|7870.89|7870.89|7872.02|7872.02|7870.89|7870.89|0
1642004810000|2022-01-12 16:26:50|7871.05|7871.05|7871.24|7871.24|7871.35|7871.35|7871.05|7871.05|0
1642004820000|2022-01-12 16:27:00|7871.28|7871.28|7870.16|7870.16|7871.28|7871.28|7869.97|7869.97|0
1642004830000|2022-01-12 16:27:10|7870.08|7870.08|7868.85|7868.85|7870.23|7870.23|7868.72|7868.72|0
1642004840000|2022-01-12 16:27:20|7868.91|7868.91|7869.51|7869.51|7869.61|7869.61|7868.59|7868.59|0
1642004850000|2022-01-12 16:27:30|7869.52|7869.52|7869.11|7869.11|7869.6|7869.6|7869|7869|0
1642004860000|2022-01-12 16:27:40|7868.85|7868.85|7868.77|7868.77|7868.94|7868.94|7868.66|7868.66|0
1642004870000|2022-01-12 16:27:50|7868.98|7868.98|7867.84|7867.84|7869.01|7869.01|7867.84|7867.84|0
1642004880000|2022-01-12 16:28:00|7867.93|7867.93|7865.72|7865.72|7867.97|7867.97|7865.72|7865.72|0
1642004890000|2022-01-12 16:28:10|7865.74|7865.74|7866.16|7866.16|7866.16|7866.16|7865.74|7865.74|0
1642004900000|2022-01-12 16:28:20|7866.25|7866.25|7867.18|7867.18|7867.18|7867.18|7866.24|7866.24|0
1642004910000|2022-01-12 16:28:30|7867.27|7867.27|7867.58|7867.58|7868.15|7868.15|7866.41|7866.41|0
1642004920000|2022-01-12 16:28:40|7867.77|7867.77|7868.31|7868.31|7868.68|7868.68|7867.77|7867.77|0
1642004930000|2022-01-12 16:28:50|7868.34|7868.34|7868.55|7868.55|7868.55|7868.55|7868.34|7868.34|0
1642004940000|2022-01-12 16:29:00|7868.66|7868.66|7866.14|7866.14|7868.85|7868.85|7865.08|7865.08|0
1642004950000|2022-01-12 16:29:10|7866.33|7866.33|7866.24|7866.24|7866.54|7866.54|7866.24|7866.24|0
1642004960000|2022-01-12 16:29:20|7866.05|7866.05|7867.6|7867.6|7867.99|7867.99|7865.95|7865.95|0
1642004970000|2022-01-12 16:29:30|7867.73|7867.73|7869.68|7869.68|7869.76|7869.76|7867.46|7867.46|0
1642004980000|2022-01-12 16:29:40|7869.57|7869.57|7870.62|7870.62|7870.84|7870.84|7868.81|7868.81|0
1642004990000|2022-01-12 16:29:50|7870.71|7870.71|7870.06|7870.06|7871.44|7871.44|7869.42|7869.42|0
1642061700000|2022-01-13 08:15:00|7826.52|7826.52|7826.43|7826.43|7826.52|7826.52|7825.66|7825.66|0
1642061710000|2022-01-13 08:15:10|7827.29|7827.29|7824.32|7824.32|7827.29|7827.29|7824.32|7824.32|0
1642061720000|2022-01-13 08:15:20|7824.53|7824.53|7825.43|7825.43|7825.43|7825.43|7824.53|7824.53|0
1642061730000|2022-01-13 08:15:30|7825.89|7825.89|7826.35|7826.35|7826.35|7826.35|7825.32|7825.32|0
1642061740000|2022-01-13 08:15:40|7826.62|7826.62|7826.54|7826.54|7826.62|7826.62|7826.54|7826.54|0
1642061750000|2022-01-13 08:15:50|7825.85|7825.85|7825.69|7825.69|7825.85|7825.85|7825.69|7825.69|0
1642061760000|2022-01-13 08:16:00|7826.15|7826.15|7826.86|7826.86|7826.86|7826.86|7825.6|7825.6|0
1642061770000|2022-01-13 08:16:10|7827.07|7827.07|7827.23|7827.23|7827.23|7827.23|7827.07|7827.07|0
1642061790000|2022-01-13 08:16:30|7826.96|7826.96|7826.96|7826.96|7826.96|7826.96|7826.96|7826.96|0
1642061800000|2022-01-13 08:16:40|7827.02|7827.02|7827.3|7827.3|7827.3|7827.3|7827.02|7827.02|0
1642061810000|2022-01-13 08:16:50|7827.33|7827.33|7829.9|7829.9|7829.9|7829.9|7827.33|7827.33|0
1642061820000|2022-01-13 08:17:00|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|0
1642061830000|2022-01-13 08:17:10|7830.94|7830.94|7830.94|7830.94|7830.94|7830.94|7830.94|7830.94|0
1642061840000|2022-01-13 08:17:20|7831.54|7831.54|7831.17|7831.17|7831.54|7831.54|7831.17|7831.17|0
1642061850000|2022-01-13 08:17:30|7830.89|7830.89|7830.05|7830.05|7830.89|7830.89|7830.05|7830.05|0
1642061860000|2022-01-13 08:17:40|7830|7830|7830.57|7830.57|7830.57|7830.57|7830|7830|0
1642061880000|2022-01-13 08:18:00|7830.97|7830.97|7829.36|7829.36|7830.97|7830.97|7829.36|7829.36|0
1642061890000|2022-01-13 08:18:10|7828.79|7828.79|7828.58|7828.58|7828.79|7828.79|7828.58|7828.58|0
1642061900000|2022-01-13 08:18:20|7827.08|7827.08|7822.7|7822.7|7827.08|7827.08|7822.7|7822.7|0
1642061910000|2022-01-13 08:18:30|7823.01|7823.01|7819.95|7819.95|7823.01|7823.01|7819.34|7819.34|0
1642061920000|2022-01-13 08:18:40|7819.15|7819.15|7817.92|7817.92|7819.15|7819.15|7817.43|7817.43|0
1642061930000|2022-01-13 08:18:50|7816.2|7816.2|7815.4|7815.4|7816.2|7816.2|7815.4|7815.4|0
1642061940000|2022-01-13 08:19:00|7815.27|7815.27|7811.95|7811.95|7815.27|7815.27|7811.95|7811.95|0
1642061950000|2022-01-13 08:19:10|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|0
1642061960000|2022-01-13 08:19:20|7812.89|7812.89|7813.27|7813.27|7813.27|7813.27|7812.89|7812.89|0
1642061970000|2022-01-13 08:19:30|7814.13|7814.13|7816.21|7816.21|7816.97|7816.97|7814.13|7814.13|0
1642061980000|2022-01-13 08:19:40|7816.32|7816.32|7818.11|7818.11|7818.97|7818.97|7816.32|7816.32|0
1642061990000|2022-01-13 08:19:50|7818.19|7818.19|7821.47|7821.47|7822|7822|7818.19|7818.19|0
1642062000000|2022-01-13 08:20:00|7821.55|7821.55|7821.08|7821.08|7821.94|7821.94|7821.08|7821.08|0
1642062010000|2022-01-13 08:20:10|7820.74|7820.74|7820.97|7820.97|7820.97|7820.97|7820.59|7820.59|0
1642062020000|2022-01-13 08:20:20|7821.26|7821.26|7821.37|7821.37|7821.37|7821.37|7821.26|7821.26|0
1642062030000|2022-01-13 08:20:30|7821.63|7821.63|7821.53|7821.53|7821.75|7821.75|7821.44|7821.44|0
1642062040000|2022-01-13 08:20:40|7821.11|7821.11|7821.25|7821.25|7821.25|7821.25|7821|7821|0
1642062050000|2022-01-13 08:20:50|7821.14|7821.14|7818.78|7818.78|7821.14|7821.14|7818.78|7818.78|0
1642062060000|2022-01-13 08:21:00|7818.48|7818.48|7817.97|7817.97|7818.48|7818.48|7815.66|7815.66|0
1642062070000|2022-01-13 08:21:10|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|0
1642062080000|2022-01-13 08:21:20|7816.49|7816.49|7816.49|7816.49|7816.49|7816.49|7816.49|7816.49|0
1642062090000|2022-01-13 08:21:30|7815.63|7815.63|7814.78|7814.78|7815.63|7815.63|7814.78|7814.78|0
1642062100000|2022-01-13 08:21:40|7813.85|7813.85|7812.73|7812.73|7813.85|7813.85|7812.73|7812.73|0
1642062110000|2022-01-13 08:21:50|7811.95|7811.95|7810.11|7810.11|7811.95|7811.95|7810.11|7810.11|0
1642062120000|2022-01-13 08:22:00|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|0
1642062130000|2022-01-13 08:22:10|7809.02|7809.02|7809.04|7809.04|7809.13|7809.13|7808.94|7808.94|0
1642062140000|2022-01-13 08:22:20|7808.84|7808.84|7809.18|7809.18|7809.18|7809.18|7808.84|7808.84|0
1642062150000|2022-01-13 08:22:30|7809.59|7809.59|7808.73|7808.73|7809.59|7809.59|7808.73|7808.73|0
1642062160000|2022-01-13 08:22:40|7808.44|7808.44|7806.55|7806.55|7809.83|7809.83|7806.55|7806.55|0
1642062170000|2022-01-13 08:22:50|7806.47|7806.47|7804.97|7804.97|7806.47|7806.47|7804.97|7804.97|0
1642062180000|2022-01-13 08:23:00|7805.27|7805.27|7805.27|7805.27|7805.27|7805.27|7805.27|7805.27|0
1642062190000|2022-01-13 08:23:10|7805.08|7805.08|7804.04|7804.04|7805.08|7805.08|7804.04|7804.04|0
1642062200000|2022-01-13 08:23:20|7803.81|7803.81|7803.78|7803.78|7803.94|7803.94|7803.78|7803.78|0
1642062210000|2022-01-13 08:23:30|7803.23|7803.23|7803.23|7803.23|7803.23|7803.23|7803.23|7803.23|0
1642062220000|2022-01-13 08:23:40|7803.4|7803.4|7803.7|7803.7|7803.7|7803.7|7802.5|7802.5|0
1642062230000|2022-01-13 08:23:50|7804|7804|7808.83|7808.83|7808.83|7808.83|7804|7804|0
1642062240000|2022-01-13 08:24:00|7808.23|7808.23|7811.76|7811.76|7811.76|7811.76|7807.47|7807.47|0
1642062250000|2022-01-13 08:24:10|7810.9|7810.9|7811.06|7811.06|7812.19|7812.19|7810.61|7810.61|0
1642062260000|2022-01-13 08:24:20|7811.6|7811.6|7810.53|7810.53|7811.6|7811.6|7810.53|7810.53|0
1642062270000|2022-01-13 08:24:30|7810.46|7810.46|7809.79|7809.79|7811.04|7811.04|7809.79|7809.79|0
1642062280000|2022-01-13 08:24:40|7810.33|7810.33|7808.84|7808.84|7810.33|7810.33|7808.72|7808.72|0
1642062290000|2022-01-13 08:24:50|7808.62|7808.62|7808.01|7808.01|7808.62|7808.62|7808.01|7808.01|0
1642062300000|2022-01-13 08:25:00|7807.85|7807.85|7809.13|7809.13|7809.13|7809.13|7807.85|7807.85|0
1642062310000|2022-01-13 08:25:10|7809.28|7809.28|7809.93|7809.93|7809.93|7809.93|7808.92|7808.92|0
1642062320000|2022-01-13 08:25:20|7809.55|7809.55|7811.26|7811.26|7811.26|7811.26|7809.55|7809.55|0
1642062330000|2022-01-13 08:25:30|7811.65|7811.65|7813.5|7813.5|7814.07|7814.07|7811.65|7811.65|0
1642062340000|2022-01-13 08:25:40|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|0
1642062350000|2022-01-13 08:25:50|7813.81|7813.81|7813.84|7813.84|7814.25|7814.25|7813.81|7813.81|0
1642062360000|2022-01-13 08:26:00|7813.92|7813.92|7814.03|7814.03|7814.42|7814.42|7813.92|7813.92|0
1642062370000|2022-01-13 08:26:10|7814.56|7814.56|7814.49|7814.49|7814.68|7814.68|7814.22|7814.22|0
1642062380000|2022-01-13 08:26:20|7815.12|7815.12|7817.45|7817.45|7817.45|7817.45|7815.12|7815.12|0
1642062390000|2022-01-13 08:26:30|7817.3|7817.3|7817.22|7817.22|7817.3|7817.3|7817.22|7817.22|0
1642062400000|2022-01-13 08:26:40|7816.37|7816.37|7816.37|7816.37|7816.37|7816.37|7816.37|7816.37|0
1642062410000|2022-01-13 08:26:50|7815.44|7815.44|7815.44|7815.44|7815.44|7815.44|7815.44|7815.44|0
1642062420000|2022-01-13 08:27:00|7815.75|7815.75|7816.09|7816.09|7816.09|7816.09|7815.75|7815.75|0
1642062430000|2022-01-13 08:27:10|7816.24|7816.24|7817.79|7817.79|7817.79|7817.79|7816.24|7816.24|0
1642062440000|2022-01-13 08:27:20|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|0
1642062450000|2022-01-13 08:27:30|7818.84|7818.84|7819.07|7819.07|7819.07|7819.07|7818.84|7818.84|0
1642062460000|2022-01-13 08:27:40|7819.2|7819.2|7823.34|7823.34|7824.2|7824.2|7819.11|7819.11|0
1642062470000|2022-01-13 08:27:50|7823.97|7823.97|7826.28|7826.28|7826.28|7826.28|7823.97|7823.97|0
1642062480000|2022-01-13 08:28:00|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|0
1642062490000|2022-01-13 08:28:10|7826.35|7826.35|7823.79|7823.79|7826.35|7826.35|7823.79|7823.79|0
1642062500000|2022-01-13 08:28:20|7822.94|7822.94|7821.4|7821.4|7822.94|7822.94|7821.23|7821.23|0
1642062520000|2022-01-13 08:28:40|7821.05|7821.05|7821.1|7821.1|7821.1|7821.1|7821.05|7821.05|0
1642062530000|2022-01-13 08:28:50|7820.62|7820.62|7821.08|7821.08|7821.29|7821.29|7820.22|7820.22|0
1642062540000|2022-01-13 08:29:00|7821.3|7821.3|7821.49|7821.49|7821.68|7821.68|7821.3|7821.3|0
1642062550000|2022-01-13 08:29:10|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|0
1642062560000|2022-01-13 08:29:20|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1642062580000|2022-01-13 08:29:40|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|0
1642062590000|2022-01-13 08:29:50|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|0
1642062600000|2022-01-13 08:30:00|7821|7821|7821|7821|7821|7821|7821|7821|0
1642062610000|2022-01-13 08:30:10|7821.4|7821.4|7821.16|7821.16|7821.4|7821.4|7820.56|7820.56|0
1642062620000|2022-01-13 08:30:20|7822.36|7822.36|7824.53|7824.53|7824.53|7824.53|7822.36|7822.36|0
1642062630000|2022-01-13 08:30:30|7824.76|7824.76|7824.8|7824.8|7824.99|7824.99|7824.76|7824.76|0
1642062640000|2022-01-13 08:30:40|7824.69|7824.69|7822.97|7822.97|7824.69|7824.69|7822.97|7822.97|0
1642062650000|2022-01-13 08:30:50|7823.28|7823.28|7823.37|7823.37|7823.47|7823.47|7823.28|7823.28|0
1642062660000|2022-01-13 08:31:00|7823.41|7823.41|7822.71|7822.71|7823.41|7823.41|7822.56|7822.56|0
1642062670000|2022-01-13 08:31:10|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|0
1642062680000|2022-01-13 08:31:20|7822.16|7822.16|7820.89|7820.89|7822.35|7822.35|7820.89|7820.89|0
1642062690000|2022-01-13 08:31:30|7821.49|7821.49|7821.11|7821.11|7821.49|7821.49|7821.11|7821.11|0
1642062700000|2022-01-13 08:31:40|7821.87|7821.87|7826.36|7826.36|7826.36|7826.36|7821.87|7821.87|0
1642062710000|2022-01-13 08:31:50|7826.54|7826.54|7829.73|7829.73|7831.49|7831.49|7826.54|7826.54|0
1642062720000|2022-01-13 08:32:00|7830.33|7830.33|7828.87|7828.87|7830.33|7830.33|7828.87|7828.87|0
1642062730000|2022-01-13 08:32:10|7828.76|7828.76|7828.85|7828.85|7828.85|7828.85|7828.76|7828.76|0
1642062740000|2022-01-13 08:32:20|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|0
1642062750000|2022-01-13 08:32:30|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|0
1642062760000|2022-01-13 08:32:40|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|0
1642062770000|2022-01-13 08:32:50|7827.68|7827.68|7827.68|7827.68|7827.68|7827.68|7827.68|7827.68|0
1642062780000|2022-01-13 08:33:00|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1642062790000|2022-01-13 08:33:10|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|0
1642062800000|2022-01-13 08:33:20|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|0
1642062820000|2022-01-13 08:33:40|7826.11|7826.11|7826.1|7826.1|7826.19|7826.19|7826.1|7826.1|0
1642062830000|2022-01-13 08:33:50|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|0
1642062840000|2022-01-13 08:34:00|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1642062860000|2022-01-13 08:34:20|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1642062880000|2022-01-13 08:34:40|7827.28|7827.28|7827.08|7827.08|7827.28|7827.28|7827.08|7827.08|0
1642062890000|2022-01-13 08:34:50|7826.88|7826.88|7826.08|7826.08|7826.98|7826.98|7825.75|7825.75|0
1642062900000|2022-01-13 08:35:00|7825.85|7825.85|7826.87|7826.87|7827.86|7827.86|7825.85|7825.85|0
1642062910000|2022-01-13 08:35:10|7826.72|7826.72|7826.85|7826.85|7826.85|7826.85|7826.72|7826.72|0
1642062930000|2022-01-13 08:35:30|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|0
1642062940000|2022-01-13 08:35:40|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|0
1642062950000|2022-01-13 08:35:50|7826.63|7826.63|7832.77|7832.77|7832.77|7832.77|7826.63|7826.63|0
1642062960000|2022-01-13 08:36:00|7833.37|7833.37|7836.95|7836.95|7836.95|7836.95|7833.37|7833.37|0
1642062970000|2022-01-13 08:36:10|7836.75|7836.75|7836.21|7836.21|7836.75|7836.75|7836.21|7836.21|0
1642062980000|2022-01-13 08:36:20|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|0
1642062990000|2022-01-13 08:36:30|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|0
1642063000000|2022-01-13 08:36:40|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|0
1642063010000|2022-01-13 08:36:50|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|0
1642063020000|2022-01-13 08:37:00|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|0
1642063030000|2022-01-13 08:37:10|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|0
1642063040000|2022-01-13 08:37:20|7834.4|7834.4|7834.68|7834.68|7834.68|7834.68|7834.4|7834.4|0
1642063050000|2022-01-13 08:37:30|7834.89|7834.89|7835.36|7835.36|7835.57|7835.57|7834.89|7834.89|0
1642063060000|2022-01-13 08:37:40|7835.17|7835.17|7835.08|7835.08|7835.17|7835.17|7835.08|7835.08|0
1642063070000|2022-01-13 08:37:50|7835.15|7835.15|7837.88|7837.88|7837.88|7837.88|7835.15|7835.15|0
1642063080000|2022-01-13 08:38:00|7838.25|7838.25|7843.14|7843.14|7843.27|7843.27|7838.25|7838.25|0
1642063090000|2022-01-13 08:38:10|7843.52|7843.52|7841.03|7841.03|7843.52|7843.52|7840.95|7840.95|0
1642063100000|2022-01-13 08:38:20|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|0
1642063110000|2022-01-13 08:38:30|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|0
1642063120000|2022-01-13 08:38:40|7840.45|7840.45|7840.24|7840.24|7840.45|7840.45|7840.24|7840.24|0
1642063130000|2022-01-13 08:38:50|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|0
1642063140000|2022-01-13 08:39:00|7839.4|7839.4|7839.49|7839.49|7839.49|7839.49|7839.4|7839.4|0
1642063150000|2022-01-13 08:39:10|7839.38|7839.38|7842.08|7842.08|7842.08|7842.08|7839.38|7839.38|0
1642063160000|2022-01-13 08:39:20|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|0
1642063180000|2022-01-13 08:39:40|7842.95|7842.95|7843.11|7843.11|7843.11|7843.11|7842.95|7842.95|0
1642063190000|2022-01-13 08:39:50|7842.76|7842.76|7841.8|7841.8|7843.36|7843.36|7841.72|7841.72|0
1642063200000|2022-01-13 08:40:00|7842.1|7842.1|7841.43|7841.43|7842.1|7842.1|7840.95|7840.95|0
1642063210000|2022-01-13 08:40:10|7841.76|7841.76|7841.22|7841.22|7841.76|7841.76|7841.22|7841.22|0
1642063220000|2022-01-13 08:40:20|7840.96|7840.96|7840.66|7840.66|7840.96|7840.96|7840.66|7840.66|0
1642063240000|2022-01-13 08:40:40|7840.35|7840.35|7838.7|7838.7|7840.35|7840.35|7838.7|7838.7|0
1642063260000|2022-01-13 08:41:00|7838.91|7838.91|7839.68|7839.68|7839.77|7839.77|7838.91|7838.91|0
1642063280000|2022-01-13 08:41:20|7839.9|7839.9|7839.77|7839.77|7839.9|7839.9|7839.77|7839.77|0
1642063290000|2022-01-13 08:41:30|7839.69|7839.69|7838.79|7838.79|7839.69|7839.69|7837.07|7837.07|0
1642063310000|2022-01-13 08:41:50|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1642063330000|2022-01-13 08:42:10|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1642063340000|2022-01-13 08:42:20|7836.05|7836.05|7834.75|7834.75|7836.05|7836.05|7834.75|7834.75|0
1642063350000|2022-01-13 08:42:30|7833.55|7833.55|7832.7|7832.7|7833.55|7833.55|7832.7|7832.7|0
1642063360000|2022-01-13 08:42:40|7832.31|7832.31|7832.21|7832.21|7832.37|7832.37|7832.21|7832.21|0
1642063390000|2022-01-13 08:43:10|7833.07|7833.07|7833.67|7833.67|7833.67|7833.67|7833.07|7833.07|0
1642063400000|2022-01-13 08:43:20|7833.75|7833.75|7833.45|7833.45|7833.75|7833.75|7833.45|7833.45|0
1642063410000|2022-01-13 08:43:30|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|0
1642063420000|2022-01-13 08:43:40|7834.16|7834.16|7836.24|7836.24|7836.24|7836.24|7834.16|7834.16|0
1642063430000|2022-01-13 08:43:50|7836.45|7836.45|7838.67|7838.67|7839.14|7839.14|7836.45|7836.45|0
1642063440000|2022-01-13 08:44:00|7839.36|7839.36|7839.94|7839.94|7839.94|7839.94|7839.33|7839.33|0
1642063460000|2022-01-13 08:44:20|7839.93|7839.93|7840.8|7840.8|7840.8|7840.8|7839.93|7839.93|0
1642063470000|2022-01-13 08:44:30|7840.65|7840.65|7841.98|7841.98|7841.98|7841.98|7840.41|7840.41|0
1642063480000|2022-01-13 08:44:40|7841.76|7841.76|7842.38|7842.38|7842.38|7842.38|7841.76|7841.76|0
1642063490000|2022-01-13 08:44:50|7842.77|7842.77|7843.17|7843.17|7843.17|7843.17|7842.77|7842.77|0
1642063500000|2022-01-13 08:45:00|7843.25|7843.25|7843.04|7843.04|7843.25|7843.25|7843.04|7843.04|0
1642063510000|2022-01-13 08:45:10|7842.65|7842.65|7842.56|7842.56|7842.65|7842.65|7842.56|7842.56|0
1642063520000|2022-01-13 08:45:20|7843.16|7843.16|7847.31|7847.31|7847.31|7847.31|7843.03|7843.03|0
1642063530000|2022-01-13 08:45:30|7847.02|7847.02|7848.2|7848.2|7848.3|7848.3|7847.02|7847.02|0
1642063540000|2022-01-13 08:45:40|7847.51|7847.51|7847.09|7847.09|7847.51|7847.51|7847.09|7847.09|0
1642063550000|2022-01-13 08:45:50|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|0
1642063560000|2022-01-13 08:46:00|7846.03|7846.03|7846.1|7846.1|7846.1|7846.1|7846.03|7846.03|0
1642063570000|2022-01-13 08:46:10|7845.78|7845.78|7845.49|7845.49|7845.88|7845.88|7845.49|7845.49|0
1642063580000|2022-01-13 08:46:20|7845.4|7845.4|7844.76|7844.76|7845.4|7845.4|7844.76|7844.76|0
1642063590000|2022-01-13 08:46:30|7843.76|7843.76|7839.03|7839.03|7843.76|7843.76|7838.02|7838.02|0
1642063600000|2022-01-13 08:46:40|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|0
1642063610000|2022-01-13 08:46:50|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|0
1642063620000|2022-01-13 08:47:00|7839.22|7839.22|7839.01|7839.01|7839.22|7839.22|7838.81|7838.81|0
1642063630000|2022-01-13 08:47:10|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|0
1642063640000|2022-01-13 08:47:20|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|0
1642063650000|2022-01-13 08:47:30|7839.19|7839.19|7838.29|7838.29|7839.19|7839.19|7838.29|7838.29|0
1642063660000|2022-01-13 08:47:40|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|0
1642063670000|2022-01-13 08:47:50|7837.47|7837.47|7839.18|7839.18|7839.18|7839.18|7837.47|7837.47|0
1642063680000|2022-01-13 08:48:00|7838.85|7838.85|7838.85|7838.85|7838.85|7838.85|7838.85|7838.85|0
1642063690000|2022-01-13 08:48:10|7837.99|7837.99|7837.67|7837.67|7837.99|7837.99|7837.67|7837.67|0
1642063710000|2022-01-13 08:48:30|7838.06|7838.06|7838.41|7838.41|7838.41|7838.41|7838.06|7838.06|0
1642063720000|2022-01-13 08:48:40|7838.56|7838.56|7838.42|7838.42|7838.56|7838.56|7837.35|7837.35|0
1642063730000|2022-01-13 08:48:50|7838.66|7838.66|7838.55|7838.55|7838.66|7838.66|7838.55|7838.55|0
1642063740000|2022-01-13 08:49:00|7838.65|7838.65|7838.95|7838.95|7838.95|7838.95|7838.65|7838.65|0
1642063750000|2022-01-13 08:49:10|7839.8|7839.8|7840.33|7840.33|7840.33|7840.33|7839.8|7839.8|0
1642063760000|2022-01-13 08:49:20|7841.97|7841.97|7841.87|7841.87|7842.36|7842.36|7841.87|7841.87|0
1642063770000|2022-01-13 08:49:30|7842.06|7842.06|7841.68|7841.68|7842.06|7842.06|7841.68|7841.68|0
1642063780000|2022-01-13 08:49:40|7841.81|7841.81|7841.72|7841.72|7841.81|7841.81|7841.72|7841.72|0
1642063790000|2022-01-13 08:49:50|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|0
1642063810000|2022-01-13 08:50:10|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1642063820000|2022-01-13 08:50:20|7842.35|7842.35|7842.77|7842.77|7842.77|7842.77|7842.35|7842.35|0
1642063830000|2022-01-13 08:50:30|7840.44|7840.44|7839.18|7839.18|7840.44|7840.44|7839.18|7839.18|0
1642063840000|2022-01-13 08:50:40|7838.28|7838.28|7838.87|7838.87|7838.87|7838.87|7838.02|7838.02|0
1642063850000|2022-01-13 08:50:50|7838.61|7838.61|7839.26|7839.26|7839.26|7839.26|7838.36|7838.36|0
1642063860000|2022-01-13 08:51:00|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|0
1642063890000|2022-01-13 08:51:30|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|0
1642063910000|2022-01-13 08:51:50|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|0
1642063920000|2022-01-13 08:52:00|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|0
1642063930000|2022-01-13 08:52:10|7840.62|7840.62|7840.72|7840.72|7841.02|7841.02|7840.62|7840.62|0
1642063940000|2022-01-13 08:52:20|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|0
1642063950000|2022-01-13 08:52:30|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|0
1642063960000|2022-01-13 08:52:40|7840.08|7840.08|7839.82|7839.82|7840.08|7840.08|7839.82|7839.82|0
1642063970000|2022-01-13 08:52:50|7840.12|7840.12|7839.15|7839.15|7840.12|7840.12|7839.15|7839.15|0
1642063980000|2022-01-13 08:53:00|7839.53|7839.53|7840.22|7840.22|7840.82|7840.82|7839.53|7839.53|0
1642064000000|2022-01-13 08:53:20|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|0
1642064020000|2022-01-13 08:53:40|7840.63|7840.63|7840.93|7840.93|7840.93|7840.93|7840.33|7840.33|0
1642064030000|2022-01-13 08:53:50|7841.79|7841.79|7840.93|7840.93|7841.79|7841.79|7840.93|7840.93|0
1642064050000|2022-01-13 08:54:10|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|0
1642064060000|2022-01-13 08:54:20|7841.25|7841.25|7841.04|7841.04|7841.25|7841.25|7841.04|7841.04|0
1642064090000|2022-01-13 08:54:50|7841.7|7841.7|7841.7|7841.7|7841.7|7841.7|7840.84|7840.84|0
1642064100000|2022-01-13 08:55:00|7841.04|7841.04|7836.38|7836.38|7841.04|7841.04|7836.38|7836.38|0
1642064110000|2022-01-13 08:55:10|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1642064120000|2022-01-13 08:55:20|7835.5|7835.5|7835.84|7835.84|7836.1|7836.1|7835.5|7835.5|0
1642064130000|2022-01-13 08:55:30|7834.63|7834.63|7834.46|7834.46|7834.63|7834.63|7834.46|7834.46|0
1642064140000|2022-01-13 08:55:40|7834.06|7834.06|7833.35|7833.35|7834.06|7834.06|7833.3|7833.3|0
1642064150000|2022-01-13 08:55:50|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|0
1642064170000|2022-01-13 08:56:10|7832.27|7832.27|7831.73|7831.73|7832.27|7832.27|7831.73|7831.73|0
1642064190000|2022-01-13 08:56:30|7832.59|7832.59|7831.73|7831.73|7832.59|7832.59|7831.73|7831.73|0
1642064200000|2022-01-13 08:56:40|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|0
1642064210000|2022-01-13 08:56:50|7833.34|7833.34|7833.02|7833.02|7833.34|7833.34|7832.49|7832.49|0
1642064220000|2022-01-13 08:57:00|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|0
1642064230000|2022-01-13 08:57:10|7832.67|7832.67|7832.55|7832.55|7832.67|7832.67|7832.55|7832.55|0
1642064240000|2022-01-13 08:57:20|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|0
1642064250000|2022-01-13 08:57:30|7831.71|7831.71|7831.3|7831.3|7831.71|7831.71|7831.14|7831.14|0
1642064260000|2022-01-13 08:57:40|7831.68|7831.68|7831.43|7831.43|7831.68|7831.68|7831.3|7831.3|0
1642064270000|2022-01-13 08:57:50|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|0
1642064280000|2022-01-13 08:58:00|7830.79|7830.79|7828.41|7828.41|7830.79|7830.79|7828.22|7828.22|0
1642064300000|2022-01-13 08:58:20|7829.25|7829.25|7830.1|7830.1|7830.96|7830.96|7829.25|7829.25|0
1642064310000|2022-01-13 08:58:30|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|0
1642064330000|2022-01-13 08:58:50|7829.34|7829.34|7830.02|7830.02|7830.02|7830.02|7829.25|7829.25|0
1642064340000|2022-01-13 08:59:00|7829.91|7829.91|7829.37|7829.37|7830.02|7830.02|7829.37|7829.37|0
1642064350000|2022-01-13 08:59:10|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|0
1642064360000|2022-01-13 08:59:20|7829.43|7829.43|7829.52|7829.52|7829.52|7829.52|7829.43|7829.43|0
1642064370000|2022-01-13 08:59:30|7829.56|7829.56|7830.09|7830.09|7830.09|7830.09|7829.56|7829.56|0
1642064380000|2022-01-13 08:59:40|7829.79|7829.79|7829.67|7829.67|7830.05|7830.05|7829.67|7829.67|0
1642064390000|2022-01-13 08:59:50|7829.88|7829.88|7830.67|7830.67|7830.67|7830.67|7829.77|7829.77|0
1642064400000|2022-01-13 09:00:00|7830.52|7830.52|7830.85|7830.85|7831.07|7831.07|7830.22|7830.22|0
1642064410000|2022-01-13 09:00:10|7830.51|7830.51|7829.77|7829.77|7830.51|7830.51|7829.77|7829.77|0
1642064420000|2022-01-13 09:00:20|7829.31|7829.31|7834.95|7834.95|7835.25|7835.25|7829.31|7829.31|0
1642064430000|2022-01-13 09:00:30|7835.81|7835.81|7836.03|7836.03|7836.03|7836.03|7835.81|7835.81|0
1642064440000|2022-01-13 09:00:40|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1642064450000|2022-01-13 09:00:50|7835.55|7835.55|7834.87|7834.87|7835.55|7835.55|7834.87|7834.87|0
1642064460000|2022-01-13 09:01:00|7834.56|7834.56|7832.9|7832.9|7834.56|7834.56|7832.9|7832.9|0
1642064470000|2022-01-13 09:01:10|7832.97|7832.97|7832.74|7832.74|7832.97|7832.97|7832.66|7832.66|0
1642064480000|2022-01-13 09:01:20|7832.66|7832.66|7833.93|7833.93|7833.93|7833.93|7832.51|7832.51|0
1642064490000|2022-01-13 09:01:30|7833.86|7833.86|7831.79|7831.79|7833.86|7833.86|7831.02|7831.02|0
1642064500000|2022-01-13 09:01:40|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|0
1642064510000|2022-01-13 09:01:50|7832.03|7832.03|7832.18|7832.18|7832.18|7832.18|7832.03|7832.03|0
1642064520000|2022-01-13 09:02:00|7832.8|7832.8|7833.14|7833.14|7833.24|7833.24|7832.8|7832.8|0
1642064530000|2022-01-13 09:02:10|7833.45|7833.45|7833.66|7833.66|7833.66|7833.66|7833.2|7833.2|0
1642064540000|2022-01-13 09:02:20|7833.53|7833.53|7832.24|7832.24|7833.53|7833.53|7831.94|7831.94|0
1642064550000|2022-01-13 09:02:30|7832.44|7832.44|7832.32|7832.32|7832.59|7832.59|7832.13|7832.13|0
1642064560000|2022-01-13 09:02:40|7832.62|7832.62|7832.77|7832.77|7832.96|7832.96|7832.55|7832.55|0
1642064570000|2022-01-13 09:02:50|7833|7833|7833.5|7833.5|7833.5|7833.5|7833|7833|0
1642064580000|2022-01-13 09:03:00|7833.88|7833.88|7833.34|7833.34|7833.88|7833.88|7833.19|7833.19|0
1642064590000|2022-01-13 09:03:10|7833.27|7833.27|7832.25|7832.25|7833.27|7833.27|7832.25|7832.25|0
1642064600000|2022-01-13 09:03:20|7832.16|7832.16|7831.43|7831.43|7832.39|7832.39|7831.35|7831.35|0
1642064610000|2022-01-13 09:03:30|7831.27|7831.27|7831.47|7831.47|7831.47|7831.47|7831.27|7831.27|0
1642064620000|2022-01-13 09:03:40|7831.86|7831.86|7832.71|7832.71|7832.71|7832.71|7831.86|7831.86|0
1642064630000|2022-01-13 09:03:50|7832.48|7832.48|7832.5|7832.5|7832.5|7832.5|7832.38|7832.38|0
1642064640000|2022-01-13 09:04:00|7831.81|7831.81|7832.63|7832.63|7832.67|7832.67|7831.81|7831.81|0
1642064650000|2022-01-13 09:04:10|7833.39|7833.39|7833.35|7833.35|7833.77|7833.77|7833.2|7833.2|0
1642064660000|2022-01-13 09:04:20|7833.88|7833.88|7833.5|7833.5|7834.04|7834.04|7833.34|7833.34|0
1642064670000|2022-01-13 09:04:30|7833.46|7833.46|7834.87|7834.87|7834.87|7834.87|7833.46|7833.46|0
1642064690000|2022-01-13 09:04:50|7835.73|7835.73|7836.84|7836.84|7836.84|7836.84|7835.73|7835.73|0
1642064700000|2022-01-13 09:05:00|7836.93|7836.93|7837.87|7837.87|7837.92|7837.92|7836.93|7836.93|0
1642064710000|2022-01-13 09:05:10|7837.74|7837.74|7838.61|7838.61|7838.61|7838.61|7837.74|7837.74|0
1642064720000|2022-01-13 09:05:20|7838.15|7838.15|7838.67|7838.67|7838.67|7838.67|7838.15|7838.15|0
1642064730000|2022-01-13 09:05:30|7838.45|7838.45|7839.78|7839.78|7839.91|7839.91|7838.45|7838.45|0
1642064740000|2022-01-13 09:05:40|7840.01|7840.01|7839.51|7839.51|7840.01|7840.01|7839.51|7839.51|0
1642064750000|2022-01-13 09:05:50|7839.43|7839.43|7839.07|7839.07|7839.43|7839.43|7838.9|7838.9|0
1642064760000|2022-01-13 09:06:00|7838.9|7838.9|7839.19|7839.19|7839.19|7839.19|7838.51|7838.51|0
1642064770000|2022-01-13 09:06:10|7840.9|7840.9|7841.28|7841.28|7841.28|7841.28|7840.9|7840.9|0
1642064780000|2022-01-13 09:06:20|7841.66|7841.66|7841.44|7841.44|7841.81|7841.81|7841.44|7841.44|0
1642064790000|2022-01-13 09:06:30|7840.83|7840.83|7841.3|7841.3|7841.3|7841.3|7840.59|7840.59|0
1642064800000|2022-01-13 09:06:40|7841.43|7841.43|7842.74|7842.74|7842.74|7842.74|7841.3|7841.3|0
1642064810000|2022-01-13 09:06:50|7842.83|7842.83|7842.78|7842.78|7842.88|7842.88|7842.78|7842.78|0
1642064820000|2022-01-13 09:07:00|7843.75|7843.75|7845.68|7845.68|7846.06|7846.06|7843.75|7843.75|0
1642064830000|2022-01-13 09:07:10|7845.69|7845.69|7842.12|7842.12|7846.1|7846.1|7842.12|7842.12|0
1642064840000|2022-01-13 09:07:20|7842.03|7842.03|7842.24|7842.24|7842.55|7842.55|7841.94|7841.94|0
1642064850000|2022-01-13 09:07:30|7842.43|7842.43|7843.01|7843.01|7843.01|7843.01|7842.34|7842.34|0
1642064860000|2022-01-13 09:07:40|7843.16|7843.16|7845.31|7845.31|7845.31|7845.31|7843.16|7843.16|0
1642064870000|2022-01-13 09:07:50|7845.63|7845.63|7847.16|7847.16|7847.34|7847.34|7845.63|7845.63|0
1642064880000|2022-01-13 09:08:00|7847.76|7847.76|7848.8|7848.8|7848.8|7848.8|7847.76|7847.76|0
1642064890000|2022-01-13 09:08:10|7851.37|7851.37|7851.96|7851.96|7851.96|7851.96|7851.37|7851.37|0
1642064900000|2022-01-13 09:08:20|7852.35|7852.35|7854.49|7854.49|7854.49|7854.49|7851.81|7851.81|0
1642064910000|2022-01-13 09:08:30|7854.81|7854.81|7852.94|7852.94|7854.81|7854.81|7851.98|7851.98|0
1642064920000|2022-01-13 09:08:40|7854.04|7854.04|7854.21|7854.21|7854.44|7854.44|7853.81|7853.81|0
1642064930000|2022-01-13 09:08:50|7854.3|7854.3|7854.53|7854.53|7854.53|7854.53|7854.3|7854.3|0
1642064940000|2022-01-13 09:09:00|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|0
1642064950000|2022-01-13 09:09:10|7855.78|7855.78|7855.93|7855.93|7855.93|7855.93|7855.78|7855.78|0
1642064960000|2022-01-13 09:09:20|7856.12|7856.12|7857.56|7857.56|7857.56|7857.56|7856.12|7856.12|0
1642064970000|2022-01-13 09:09:30|7857.33|7857.33|7858.28|7858.28|7858.28|7858.28|7857.33|7857.33|0
1642064980000|2022-01-13 09:09:40|7860.85|7860.85|7860.7|7860.7|7860.85|7860.85|7860.7|7860.7|0
1642064990000|2022-01-13 09:09:50|7861|7861|7861.38|7861.38|7861.38|7861.38|7861|7861|0
1642065000000|2022-01-13 09:10:00|7861.18|7861.18|7859.66|7859.66|7861.18|7861.18|7859.66|7859.66|0
1642065010000|2022-01-13 09:10:10|7859.24|7859.24|7860.16|7860.16|7860.24|7860.24|7859.24|7859.24|0
1642065020000|2022-01-13 09:10:20|7857.59|7857.59|7857.16|7857.16|7857.59|7857.59|7857.16|7857.16|0
1642065030000|2022-01-13 09:10:30|7856.46|7856.46|7854.44|7854.44|7856.85|7856.85|7854.44|7854.44|0
1642065040000|2022-01-13 09:10:40|7854.16|7854.16|7854.47|7854.47|7854.47|7854.47|7854.16|7854.16|0
1642065050000|2022-01-13 09:10:50|7854.51|7854.51|7854.35|7854.35|7854.51|7854.51|7854.35|7854.35|0
1642065060000|2022-01-13 09:11:00|7853.79|7853.79|7853.92|7853.92|7853.92|7853.92|7853.79|7853.79|0
1642065070000|2022-01-13 09:11:10|7853.06|7853.06|7852.07|7852.07|7853.06|7853.06|7852.07|7852.07|0
1642065090000|2022-01-13 09:11:30|7854.09|7854.09|7853.23|7853.23|7854.69|7854.69|7853.23|7853.23|0
1642065100000|2022-01-13 09:11:40|7853.61|7853.61|7854.94|7854.94|7855.04|7855.04|7853.61|7853.61|0
1642065110000|2022-01-13 09:11:50|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|0
1642065120000|2022-01-13 09:12:00|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|0
1642065130000|2022-01-13 09:12:10|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|0
1642065140000|2022-01-13 09:12:20|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|0
1642065150000|2022-01-13 09:12:30|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|0
1642065160000|2022-01-13 09:12:40|7855.13|7855.13|7854.94|7854.94|7855.13|7855.13|7854.83|7854.83|0
1642065170000|2022-01-13 09:12:50|7854.28|7854.28|7854.28|7854.28|7854.28|7854.28|7854.28|7854.28|0
1642065180000|2022-01-13 09:13:00|7853.9|7853.9|7855.89|7855.89|7856.97|7856.97|7853.9|7853.9|0
1642065200000|2022-01-13 09:13:20|7855.51|7855.51|7855.52|7855.52|7855.52|7855.52|7855.51|7855.51|0
1642065210000|2022-01-13 09:13:30|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|0
1642065230000|2022-01-13 09:13:50|7855.1|7855.1|7858.06|7858.06|7858.06|7858.06|7855.1|7855.1|0
1642065240000|2022-01-13 09:14:00|7858.11|7858.11|7858.19|7858.19|7858.19|7858.19|7858.11|7858.11|0
1642065250000|2022-01-13 09:14:10|7858.35|7858.35|7857.46|7857.46|7858.4|7858.4|7857.46|7857.46|0
1642065260000|2022-01-13 09:14:20|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|0
1642065270000|2022-01-13 09:14:30|7857.32|7857.32|7859.32|7859.32|7859.32|7859.32|7857.32|7857.32|0
1642065280000|2022-01-13 09:14:40|7859.36|7859.36|7859.33|7859.33|7859.46|7859.46|7859.33|7859.33|0
1642065290000|2022-01-13 09:14:50|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|0
1642065300000|2022-01-13 09:15:00|7859.32|7859.32|7857.71|7857.71|7859.42|7859.42|7857.71|7857.71|0
1642065310000|2022-01-13 09:15:10|7856.16|7856.16|7853.91|7853.91|7856.16|7856.16|7853.61|7853.61|0
1642065320000|2022-01-13 09:15:20|7853.3|7853.3|7849.58|7849.58|7853.3|7853.3|7849.58|7849.58|0
1642065330000|2022-01-13 09:15:30|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1642065340000|2022-01-13 09:15:40|7848.87|7848.87|7848.65|7848.65|7848.87|7848.87|7848.65|7848.65|0
1642065350000|2022-01-13 09:15:50|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|0
1642065360000|2022-01-13 09:16:00|7848.29|7848.29|7848|7848|7848.29|7848.29|7848|7848|0
1642065380000|2022-01-13 09:16:20|7848.19|7848.19|7849.27|7849.27|7849.27|7849.27|7848.19|7848.19|0
1642065390000|2022-01-13 09:16:30|7849.33|7849.33|7848.64|7848.64|7849.52|7849.52|7848.64|7848.64|0
1642065420000|2022-01-13 09:17:00|7848.45|7848.45|7847.66|7847.66|7848.45|7848.45|7847.66|7847.66|0
1642065430000|2022-01-13 09:17:10|7846.81|7846.81|7846.77|7846.77|7846.81|7846.81|7846.77|7846.77|0
1642065450000|2022-01-13 09:17:30|7847.17|7847.17|7850.59|7850.59|7850.59|7850.59|7847.17|7847.17|0
1642065460000|2022-01-13 09:17:40|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|0
1642065470000|2022-01-13 09:17:50|7850.32|7850.32|7850.17|7850.17|7850.32|7850.32|7850.17|7850.17|0
1642065480000|2022-01-13 09:18:00|7850.78|7850.78|7851.97|7851.97|7851.97|7851.97|7850.78|7850.78|0
1642065490000|2022-01-13 09:18:10|7852.27|7852.27|7852.65|7852.65|7852.65|7852.65|7852.27|7852.27|0
1642065500000|2022-01-13 09:18:20|7852.55|7852.55|7852.25|7852.25|7852.55|7852.55|7852.25|7852.25|0
1642065510000|2022-01-13 09:18:30|7852.32|7852.32|7852.16|7852.16|7852.32|7852.32|7852.16|7852.16|0
1642065540000|2022-01-13 09:19:00|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|0
1642065550000|2022-01-13 09:19:10|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|0
1642065560000|2022-01-13 09:19:20|7853.48|7853.48|7854.01|7854.01|7854.01|7854.01|7853.48|7853.48|0
1642065570000|2022-01-13 09:19:30|7854.12|7854.12|7854.36|7854.36|7854.36|7854.36|7854.12|7854.12|0
1642065600000|2022-01-13 09:20:00|7854.55|7854.55|7857.45|7857.45|7857.45|7857.45|7854.55|7854.55|0
1642065610000|2022-01-13 09:20:10|7857.82|7857.82|7857.43|7857.43|7857.82|7857.82|7857.43|7857.43|0
1642065620000|2022-01-13 09:20:20|7857.3|7857.3|7856.49|7856.49|7857.3|7857.3|7856.49|7856.49|0
1642065630000|2022-01-13 09:20:30|7855.87|7855.87|7855.2|7855.2|7856.25|7856.25|7855.2|7855.2|0
1642065640000|2022-01-13 09:20:40|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|0
1642065650000|2022-01-13 09:20:50|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|0
1642065670000|2022-01-13 09:21:10|7855.3|7855.3|7855.51|7855.51|7855.51|7855.51|7855.3|7855.3|0
1642065680000|2022-01-13 09:21:20|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|0
1642065700000|2022-01-13 09:21:40|7855.84|7855.84|7855.55|7855.55|7855.84|7855.84|7855.55|7855.55|0
1642065710000|2022-01-13 09:21:50|7855.49|7855.49|7855.39|7855.39|7855.49|7855.49|7855.39|7855.39|0
1642065720000|2022-01-13 09:22:00|7856.55|7856.55|7856.63|7856.63|7856.85|7856.85|7856.55|7856.55|0
1642065730000|2022-01-13 09:22:10|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1642065740000|2022-01-13 09:22:20|7855.75|7855.75|7855.96|7855.96|7855.96|7855.96|7855.75|7855.75|0
1642065750000|2022-01-13 09:22:30|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|0
1642065760000|2022-01-13 09:22:40|7856.19|7856.19|7856.29|7856.29|7856.29|7856.29|7856.19|7856.19|0
1642065770000|2022-01-13 09:22:50|7856.6|7856.6|7856.39|7856.39|7856.68|7856.68|7856.39|7856.39|0
1642065780000|2022-01-13 09:23:00|7856.55|7856.55|7856.25|7856.25|7856.55|7856.55|7856.25|7856.25|0
1642065790000|2022-01-13 09:23:10|7856.48|7856.48|7856.59|7856.59|7856.78|7856.78|7856.48|7856.48|0
1642065800000|2022-01-13 09:23:20|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|0
1642065810000|2022-01-13 09:23:30|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|0
1642065820000|2022-01-13 09:23:40|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|0
1642065840000|2022-01-13 09:24:00|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|0
1642065860000|2022-01-13 09:24:20|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|0
1642065870000|2022-01-13 09:24:30|7856.54|7856.54|7855.68|7855.68|7856.54|7856.54|7855.68|7855.68|0
1642065880000|2022-01-13 09:24:40|7855.38|7855.38|7854.37|7854.37|7855.38|7855.38|7854.37|7854.37|0
1642065890000|2022-01-13 09:24:50|7853.51|7853.51|7852.66|7852.66|7853.51|7853.51|7852.66|7852.66|0
1642065900000|2022-01-13 09:25:00|7852.6|7852.6|7852.04|7852.04|7852.69|7852.69|7852.04|7852.04|0
1642065910000|2022-01-13 09:25:10|7852.32|7852.32|7852.98|7852.98|7852.98|7852.98|7852.32|7852.32|0
1642065920000|2022-01-13 09:25:20|7852.87|7852.87|7852.76|7852.76|7852.87|7852.87|7852.76|7852.76|0
1642065930000|2022-01-13 09:25:30|7852.61|7852.61|7852.55|7852.55|7852.83|7852.83|7852.55|7852.55|0
1642065940000|2022-01-13 09:25:40|7852.93|7852.93|7852.93|7852.93|7852.93|7852.93|7852.93|7852.93|0
1642065950000|2022-01-13 09:25:50|7853.32|7853.32|7854.85|7854.85|7854.96|7854.96|7853.32|7853.32|0
1642065960000|2022-01-13 09:26:00|7855.71|7855.71|7856.56|7856.56|7856.56|7856.56|7855.71|7855.71|0
1642065970000|2022-01-13 09:26:10|7856.86|7856.86|7856.98|7856.98|7856.98|7856.98|7856.86|7856.86|0
1642065990000|2022-01-13 09:26:30|7856.07|7856.07|7855.12|7855.12|7856.07|7856.07|7855.12|7855.12|0
1642066000000|2022-01-13 09:26:40|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|0
1642066010000|2022-01-13 09:26:50|7854.19|7854.19|7853.59|7853.59|7854.19|7854.19|7853.5|7853.5|0
1642066020000|2022-01-13 09:27:00|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|0
1642066030000|2022-01-13 09:27:10|7853.16|7853.16|7853.27|7853.27|7853.27|7853.27|7853.16|7853.16|0
1642066040000|2022-01-13 09:27:20|7853.19|7853.19|7853.96|7853.96|7853.96|7853.96|7853.19|7853.19|0
1642066050000|2022-01-13 09:27:30|7853.8|7853.8|7853.8|7853.8|7853.8|7853.8|7853.8|7853.8|0
1642066060000|2022-01-13 09:27:40|7853.9|7853.9|7854.18|7854.18|7854.18|7854.18|7853.9|7853.9|0
1642066070000|2022-01-13 09:27:50|7853.8|7853.8|7853.61|7853.61|7853.8|7853.8|7853.61|7853.61|0
1642066090000|2022-01-13 09:28:10|7852.75|7852.75|7850.17|7850.17|7852.75|7852.75|7849.57|7849.57|0
1642066100000|2022-01-13 09:28:20|7851.07|7851.07|7853.17|7853.17|7853.17|7853.17|7850.47|7850.47|0
1642066120000|2022-01-13 09:28:40|7853.34|7853.34|7855.4|7855.4|7855.4|7855.4|7853.34|7853.34|0
1642066130000|2022-01-13 09:28:50|7855.3|7855.3|7855.1|7855.1|7855.3|7855.3|7855.1|7855.1|0
1642066140000|2022-01-13 09:29:00|7855.28|7855.28|7854.91|7854.91|7855.28|7855.28|7854.72|7854.72|0
1642066150000|2022-01-13 09:29:10|7854.7|7854.7|7854.49|7854.49|7854.7|7854.7|7854.49|7854.49|0
1642066160000|2022-01-13 09:29:20|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|0
1642066170000|2022-01-13 09:29:30|7854.01|7854.01|7853.63|7853.63|7854.01|7854.01|7853.63|7853.63|0
1642066180000|2022-01-13 09:29:40|7853.53|7853.53|7853.72|7853.72|7853.72|7853.72|7853.53|7853.53|0
1642066190000|2022-01-13 09:29:50|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|0
1642066210000|2022-01-13 09:30:10|7853.7|7853.7|7855.62|7855.62|7855.62|7855.62|7853.16|7853.16|0
1642066220000|2022-01-13 09:30:20|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|0
1642066230000|2022-01-13 09:30:30|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|0
1642066240000|2022-01-13 09:30:40|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|0
1642066250000|2022-01-13 09:30:50|7861.25|7861.25|7861.29|7861.29|7861.29|7861.29|7860.99|7860.99|0
1642066270000|2022-01-13 09:31:10|7860.44|7860.44|7855.63|7855.63|7860.44|7860.44|7854.77|7854.77|0
1642066280000|2022-01-13 09:31:20|7855.89|7855.89|7857.23|7857.23|7857.6|7857.6|7855.89|7855.89|0
1642066300000|2022-01-13 09:31:40|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|0
1642066310000|2022-01-13 09:31:50|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|0
1642066330000|2022-01-13 09:32:10|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|0
1642066340000|2022-01-13 09:32:20|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|0
1642066350000|2022-01-13 09:32:30|7857.05|7857.05|7856.72|7856.72|7857.05|7857.05|7856.72|7856.72|0
1642066360000|2022-01-13 09:32:40|7856.03|7856.03|7855.72|7855.72|7856.03|7856.03|7855.68|7855.68|0
1642066370000|2022-01-13 09:32:50|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|0
1642066390000|2022-01-13 09:33:10|7856.02|7856.02|7854.77|7854.77|7856.02|7856.02|7854.77|7854.77|0
1642066410000|2022-01-13 09:33:30|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|0
1642066420000|2022-01-13 09:33:40|7854.66|7854.66|7854.25|7854.25|7854.66|7854.66|7854.25|7854.25|0
1642066430000|2022-01-13 09:33:50|7854.16|7854.16|7853.75|7853.75|7854.16|7854.16|7853.75|7853.75|0
1642066440000|2022-01-13 09:34:00|7853.65|7853.65|7852.68|7852.68|7853.65|7853.65|7852.08|7852.08|0
1642066450000|2022-01-13 09:34:10|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7851.91|7851.91|0
1642066460000|2022-01-13 09:34:20|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|0
1642066470000|2022-01-13 09:34:30|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|0
1642066480000|2022-01-13 09:34:40|7852.09|7852.09|7852.09|7852.09|7852.09|7852.09|7852.09|7852.09|0
1642066490000|2022-01-13 09:34:50|7851.25|7851.25|7850.74|7850.74|7851.25|7851.25|7850.74|7850.74|0
1642066500000|2022-01-13 09:35:00|7849.97|7849.97|7845.4|7845.4|7849.97|7849.97|7845.4|7845.4|0
1642066510000|2022-01-13 09:35:10|7845.32|7845.32|7845.04|7845.04|7845.32|7845.32|7844.96|7844.96|0
1642066530000|2022-01-13 09:35:30|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|0
1642066540000|2022-01-13 09:35:40|7845.6|7845.6|7845.78|7845.78|7845.78|7845.78|7845.45|7845.45|0
1642066550000|2022-01-13 09:35:50|7845.93|7845.93|7845.32|7845.32|7846.03|7846.03|7845.1|7845.1|0
1642066560000|2022-01-13 09:36:00|7845.89|7845.89|7846.08|7846.08|7846.08|7846.08|7845.89|7845.89|0
1642066570000|2022-01-13 09:36:10|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|0
1642066590000|2022-01-13 09:36:30|7846.5|7846.5|7846.7|7846.7|7846.7|7846.7|7846.5|7846.5|0
1642066610000|2022-01-13 09:36:50|7847.56|7847.56|7849.88|7849.88|7849.88|7849.88|7847.56|7847.56|0
1642066620000|2022-01-13 09:37:00|7849.8|7849.8|7849.88|7849.88|7849.88|7849.88|7849.8|7849.8|0
1642066630000|2022-01-13 09:37:10|7849.65|7849.65|7850.11|7850.11|7850.11|7850.11|7849.65|7849.65|0
1642066640000|2022-01-13 09:37:20|7850.24|7850.24|7853.32|7853.32|7853.32|7853.32|7850.24|7850.24|0
1642066650000|2022-01-13 09:37:30|7855.04|7855.04|7853.99|7853.99|7855.04|7855.04|7853.32|7853.32|0
1642066660000|2022-01-13 09:37:40|7854.26|7854.26|7853.4|7853.4|7854.26|7854.26|7853.4|7853.4|0
1642066670000|2022-01-13 09:37:50|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|0
1642066680000|2022-01-13 09:38:00|7852.56|7852.56|7852.41|7852.41|7852.65|7852.65|7852.41|7852.41|0
1642066700000|2022-01-13 09:38:20|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|0
1642066710000|2022-01-13 09:38:30|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|0
1642066720000|2022-01-13 09:38:40|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|0
1642066740000|2022-01-13 09:39:00|7852.39|7852.39|7849.75|7849.75|7852.39|7852.39|7848.92|7848.92|0
1642066750000|2022-01-13 09:39:10|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|0
1642066780000|2022-01-13 09:39:40|7850.77|7850.77|7850.6|7850.6|7850.77|7850.77|7850.6|7850.6|0
1642066800000|2022-01-13 09:40:00|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|0
1642066820000|2022-01-13 09:40:20|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|0
1642066830000|2022-01-13 09:40:30|7850.21|7850.21|7850.21|7850.21|7850.21|7850.21|7850.21|7850.21|0
1642066840000|2022-01-13 09:40:40|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|0
1642066850000|2022-01-13 09:40:50|7849.31|7849.31|7849.36|7849.36|7849.36|7849.36|7849.31|7849.31|0
1642066860000|2022-01-13 09:41:00|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|0
1642066870000|2022-01-13 09:41:10|7849.36|7849.36|7849.19|7849.19|7849.47|7849.47|7849.19|7849.19|0
1642066880000|2022-01-13 09:41:20|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|0
1642066890000|2022-01-13 09:41:30|7849.19|7849.19|7849|7849|7849.19|7849.19|7849|7849|0
1642066900000|2022-01-13 09:41:40|7848.77|7848.77|7848.67|7848.67|7848.77|7848.77|7848.67|7848.67|0
1642066920000|2022-01-13 09:42:00|7848.46|7848.46|7844.72|7844.72|7848.46|7848.46|7844.13|7844.13|0
1642066930000|2022-01-13 09:42:10|7844.41|7844.41|7844.36|7844.36|7844.41|7844.41|7844.36|7844.36|0
1642066960000|2022-01-13 09:42:40|7844.44|7844.44|7844.36|7844.36|7844.44|7844.44|7844.36|7844.36|0
1642066970000|2022-01-13 09:42:50|7844.73|7844.73|7846.44|7846.44|7846.44|7846.44|7844.73|7844.73|0
1642066980000|2022-01-13 09:43:00|7846.66|7846.66|7846.24|7846.24|7846.66|7846.66|7846.24|7846.24|0
1642066990000|2022-01-13 09:43:10|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1642067010000|2022-01-13 09:43:30|7846.11|7846.11|7846.02|7846.02|7846.11|7846.11|7846.02|7846.02|0
1642067030000|2022-01-13 09:43:50|7845.91|7845.91|7845.91|7845.91|7845.91|7845.91|7845.91|7845.91|0
1642067040000|2022-01-13 09:44:00|7846.13|7846.13|7845.67|7845.67|7847.35|7847.35|7845.67|7845.67|0
1642067050000|2022-01-13 09:44:10|7845.8|7845.8|7845.28|7845.28|7845.8|7845.8|7845.28|7845.28|0
1642067060000|2022-01-13 09:44:20|7845.16|7845.16|7843.91|7843.91|7845.16|7845.16|7843.79|7843.79|0
1642067070000|2022-01-13 09:44:30|7843.83|7843.83|7843.83|7843.83|7843.83|7843.83|7843.83|7843.83|0
1642067080000|2022-01-13 09:44:40|7843.99|7843.99|7843.99|7843.99|7843.99|7843.99|7843.99|7843.99|0
1642067090000|2022-01-13 09:44:50|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1642067100000|2022-01-13 09:45:00|7844.34|7844.34|7845.45|7845.45|7845.45|7845.45|7844.34|7844.34|0
1642067110000|2022-01-13 09:45:10|7845.68|7845.68|7846.7|7846.7|7846.7|7846.7|7845.61|7845.61|0
1642067120000|2022-01-13 09:45:20|7846.32|7846.32|7846.23|7846.23|7846.32|7846.32|7846.23|7846.23|0
1642067130000|2022-01-13 09:45:30|7845.85|7845.85|7841.76|7841.76|7845.85|7845.85|7841.76|7841.76|0
1642067160000|2022-01-13 09:46:00|7841.89|7841.89|7841.85|7841.85|7841.89|7841.89|7841.85|7841.85|0
1642067180000|2022-01-13 09:46:20|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|0
1642067190000|2022-01-13 09:46:30|7841.12|7841.12|7841.5|7841.5|7841.5|7841.5|7841.12|7841.12|0
1642067200000|2022-01-13 09:46:40|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|0
1642067210000|2022-01-13 09:46:50|7841.6|7841.6|7841.67|7841.67|7841.8|7841.8|7841.6|7841.6|0
1642067220000|2022-01-13 09:47:00|7841.62|7841.62|7841.47|7841.47|7841.62|7841.62|7841.47|7841.47|0
1642067230000|2022-01-13 09:47:10|7841.8|7841.8|7841.69|7841.69|7841.98|7841.98|7841.69|7841.69|0
1642067240000|2022-01-13 09:47:20|7841.4|7841.4|7840.69|7840.69|7841.48|7841.48|7840.69|7840.69|0
1642067250000|2022-01-13 09:47:30|7839.23|7839.23|7837.7|7837.7|7839.23|7839.23|7837.7|7837.7|0
1642067260000|2022-01-13 09:47:40|7837.52|7837.52|7837.41|7837.41|7837.52|7837.52|7837.22|7837.22|0
1642067270000|2022-01-13 09:47:50|7837.69|7837.69|7837.16|7837.16|7837.69|7837.69|7837.07|7837.07|0
1642067280000|2022-01-13 09:48:00|7837.05|7837.05|7838.2|7838.2|7838.2|7838.2|7837.04|7837.04|0
1642067310000|2022-01-13 09:48:30|7838.8|7838.8|7838.95|7838.95|7838.95|7838.95|7838.8|7838.8|0
1642067320000|2022-01-13 09:48:40|7838.73|7838.73|7839.29|7839.29|7839.29|7839.29|7838.73|7838.73|0
1642067330000|2022-01-13 09:48:50|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1642067340000|2022-01-13 09:49:00|7837.21|7837.21|7835.87|7835.87|7837.21|7837.21|7835.87|7835.87|0
1642067360000|2022-01-13 09:49:20|7834.16|7834.16|7834.47|7834.47|7834.47|7834.47|7834.16|7834.16|0
1642067370000|2022-01-13 09:49:30|7835.33|7835.33|7835.21|7835.21|7835.33|7835.33|7835.1|7835.1|0
1642067390000|2022-01-13 09:49:50|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|0
1642067400000|2022-01-13 09:50:00|7834.65|7834.65|7835.01|7835.01|7835.01|7835.01|7834.65|7834.65|0
1642067410000|2022-01-13 09:50:10|7834.96|7834.96|7834.89|7834.89|7834.96|7834.96|7834.78|7834.78|0
1642067420000|2022-01-13 09:50:20|7835.31|7835.31|7835.94|7835.94|7835.94|7835.94|7835.31|7835.31|0
1642067430000|2022-01-13 09:50:30|7836.14|7836.14|7836.35|7836.35|7836.56|7836.56|7836.14|7836.14|0
1642067440000|2022-01-13 09:50:40|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|0
1642067450000|2022-01-13 09:50:50|7836.34|7836.34|7836.43|7836.43|7836.73|7836.73|7836.14|7836.14|0
1642067470000|2022-01-13 09:51:10|7836.21|7836.21|7836.56|7836.56|7836.56|7836.56|7836.21|7836.21|0
1642067480000|2022-01-13 09:51:20|7836.72|7836.72|7836.95|7836.95|7836.95|7836.95|7836.72|7836.72|0
1642067490000|2022-01-13 09:51:30|7837.28|7837.28|7836.2|7836.2|7837.28|7837.28|7836.2|7836.2|0
1642067500000|2022-01-13 09:51:40|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|0
1642067510000|2022-01-13 09:51:50|7836.54|7836.54|7836.91|7836.91|7836.91|7836.91|7836.54|7836.54|0
1642067520000|2022-01-13 09:52:00|7837.33|7837.33|7840.8|7840.8|7840.8|7840.8|7837.33|7837.33|0
1642067530000|2022-01-13 09:52:10|7841.49|7841.49|7841.67|7841.67|7841.88|7841.88|7841.49|7841.49|0
1642067540000|2022-01-13 09:52:20|7841.36|7841.36|7841.63|7841.63|7841.63|7841.63|7841.36|7841.36|0
1642067550000|2022-01-13 09:52:30|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|0
1642067560000|2022-01-13 09:52:40|7841.63|7841.63|7839.91|7839.91|7841.63|7841.63|7839.91|7839.91|0
1642067570000|2022-01-13 09:52:50|7839.65|7839.65|7837.94|7837.94|7839.65|7839.65|7837.94|7837.94|0
1642067580000|2022-01-13 09:53:00|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|0
1642067590000|2022-01-13 09:53:10|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|0
1642067600000|2022-01-13 09:53:20|7837.87|7837.87|7837.99|7837.99|7837.99|7837.99|7837.87|7837.87|0
1642067640000|2022-01-13 09:54:00|7838.16|7838.16|7838.14|7838.14|7838.35|7838.35|7838.14|7838.14|0
1642067650000|2022-01-13 09:54:10|7837.93|7837.93|7838.54|7838.54|7838.54|7838.54|7837.93|7837.93|0
1642067660000|2022-01-13 09:54:20|7836.82|7836.82|7836.52|7836.52|7836.82|7836.82|7836.52|7836.52|0
1642067670000|2022-01-13 09:54:30|7837.12|7837.12|7837.42|7837.42|7837.42|7837.42|7837.12|7837.12|0
1642067680000|2022-01-13 09:54:40|7837.72|7837.72|7837.49|7837.49|7837.72|7837.72|7837.49|7837.49|0
1642067700000|2022-01-13 09:55:00|7837.26|7837.26|7838.68|7838.68|7838.68|7838.68|7837.26|7837.26|0
1642067710000|2022-01-13 09:55:10|7838.39|7838.39|7837.78|7837.78|7838.39|7838.39|7837.78|7837.78|0
1642067720000|2022-01-13 09:55:20|7837.3|7837.3|7836.5|7836.5|7837.3|7837.3|7836.5|7836.5|0
1642067730000|2022-01-13 09:55:30|7836.58|7836.58|7837|7837|7837|7837|7836.58|7836.58|0
1642067740000|2022-01-13 09:55:40|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1642067750000|2022-01-13 09:55:50|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1642067760000|2022-01-13 09:56:00|7836.14|7836.14|7836.06|7836.06|7836.36|7836.36|7835.76|7835.76|0
1642067770000|2022-01-13 09:56:10|7836.17|7836.17|7834.46|7834.46|7836.17|7836.17|7834.46|7834.46|0
1642067790000|2022-01-13 09:56:30|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1642067800000|2022-01-13 09:56:40|7834.28|7834.28|7834.24|7834.24|7834.28|7834.28|7834.24|7834.24|0
1642067810000|2022-01-13 09:56:50|7834.35|7834.35|7834.29|7834.29|7834.35|7834.35|7834.18|7834.18|0
1642067820000|2022-01-13 09:57:00|7834.39|7834.39|7834.54|7834.54|7834.54|7834.54|7834.39|7834.39|0
1642067830000|2022-01-13 09:57:10|7834.24|7834.24|7834.03|7834.03|7834.24|7834.24|7834.03|7834.03|0
1642067840000|2022-01-13 09:57:20|7834.63|7834.63|7834.94|7834.94|7834.94|7834.94|7834.63|7834.63|0
1642067850000|2022-01-13 09:57:30|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|0
1642067860000|2022-01-13 09:57:40|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|0
1642067870000|2022-01-13 09:57:50|7835.61|7835.61|7835.89|7835.89|7835.89|7835.89|7835.61|7835.61|0
1642067890000|2022-01-13 09:58:10|7836.27|7836.27|7836.57|7836.57|7836.57|7836.57|7836.27|7836.27|0
1642067900000|2022-01-13 09:58:20|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|0
1642067910000|2022-01-13 09:58:30|7836.67|7836.67|7836.76|7836.76|7836.76|7836.76|7836.67|7836.67|0
1642067930000|2022-01-13 09:58:50|7836.16|7836.16|7835.95|7835.95|7836.16|7836.16|7835.95|7835.95|0
1642067940000|2022-01-13 09:59:00|7835.35|7835.35|7835.95|7835.95|7835.95|7835.95|7834.19|7834.19|0
1642067950000|2022-01-13 09:59:10|7836.36|7836.36|7836.8|7836.8|7836.82|7836.82|7836.25|7836.25|0
1642067970000|2022-01-13 09:59:30|7836.69|7836.69|7836.11|7836.11|7836.86|7836.86|7836|7836|0
1642067980000|2022-01-13 09:59:40|7836.3|7836.3|7836.3|7836.3|7836.3|7836.3|7836.3|7836.3|0
1642068000000|2022-01-13 10:00:00|7836.16|7836.16|7837.03|7837.03|7837.03|7837.03|7836.16|7836.16|0
1642068010000|2022-01-13 10:00:10|7837.19|7837.19|7837.58|7837.58|7837.58|7837.58|7837.19|7837.19|0
1642068020000|2022-01-13 10:00:20|7837.79|7837.79|7838|7838|7838|7838|7837.79|7837.79|0
1642068030000|2022-01-13 10:00:30|7838.21|7838.21|7838.53|7838.53|7838.53|7838.53|7837.98|7837.98|0
1642068040000|2022-01-13 10:00:40|7838.64|7838.64|7838.75|7838.75|7838.75|7838.75|7838.64|7838.64|0
1642068050000|2022-01-13 10:00:50|7839.61|7839.61|7841.3|7841.3|7841.3|7841.3|7839.14|7839.14|0
1642068070000|2022-01-13 10:01:10|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|0
1642068110000|2022-01-13 10:01:50|7842.08|7842.08|7842|7842|7842.08|7842.08|7841.85|7841.85|0
1642068130000|2022-01-13 10:02:10|7842.13|7842.13|7841.82|7841.82|7842.13|7842.13|7841.82|7841.82|0
1642068140000|2022-01-13 10:02:20|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|0
1642068150000|2022-01-13 10:02:30|7842.24|7842.24|7842.13|7842.13|7842.24|7842.24|7842.13|7842.13|0
1642068160000|2022-01-13 10:02:40|7842.04|7842.04|7841.95|7841.95|7842.04|7842.04|7841.95|7841.95|0
1642068170000|2022-01-13 10:02:50|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|0
1642068190000|2022-01-13 10:03:10|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1642068220000|2022-01-13 10:03:40|7842.44|7842.44|7843.28|7843.28|7843.28|7843.28|7842.44|7842.44|0
1642068240000|2022-01-13 10:04:00|7843.92|7843.92|7845.43|7845.43|7845.43|7845.43|7843.92|7843.92|0
1642068250000|2022-01-13 10:04:10|7844.28|7844.28|7844.13|7844.13|7844.28|7844.28|7843.9|7843.9|0
1642068260000|2022-01-13 10:04:20|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|0
1642068270000|2022-01-13 10:04:30|7844.38|7844.38|7844.41|7844.41|7844.51|7844.51|7844.38|7844.38|0
1642068280000|2022-01-13 10:04:40|7844.48|7844.48|7844.38|7844.38|7844.48|7844.48|7844.38|7844.38|0
1642068290000|2022-01-13 10:04:50|7844.32|7844.32|7844.53|7844.53|7844.53|7844.53|7844.32|7844.32|0
1642068300000|2022-01-13 10:05:00|7844.61|7844.61|7844.91|7844.91|7845.25|7845.25|7844.61|7844.61|0
1642068310000|2022-01-13 10:05:10|7845.02|7845.02|7844.43|7844.43|7845.17|7845.17|7844.33|7844.33|0
1642068320000|2022-01-13 10:05:20|7844.54|7844.54|7845.2|7845.2|7845.2|7845.2|7844.54|7844.54|0
1642068330000|2022-01-13 10:05:30|7845.42|7845.42|7845.15|7845.15|7845.42|7845.42|7845.15|7845.15|0
1642068340000|2022-01-13 10:05:40|7846.19|7846.19|7847.05|7847.05|7847.05|7847.05|7846.19|7846.19|0
1642068360000|2022-01-13 10:06:00|7847.13|7847.13|7847.15|7847.15|7847.15|7847.15|7847.02|7847.02|0
1642068390000|2022-01-13 10:06:30|7847.23|7847.23|7847.5|7847.5|7847.5|7847.5|7847.23|7847.23|0
1642068400000|2022-01-13 10:06:40|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|0
1642068420000|2022-01-13 10:07:00|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|0
1642068430000|2022-01-13 10:07:10|7847.21|7847.21|7846.8|7846.8|7847.21|7847.21|7846.8|7846.8|0
1642068460000|2022-01-13 10:07:40|7845.08|7845.08|7844.66|7844.66|7845.08|7845.08|7844.66|7844.66|0
1642068470000|2022-01-13 10:07:50|7844.4|7844.4|7844.31|7844.31|7844.4|7844.4|7844.31|7844.31|0
1642068480000|2022-01-13 10:08:00|7844|7844|7844.25|7844.25|7844.25|7844.25|7843.68|7843.68|0
1642068490000|2022-01-13 10:08:10|7844.85|7844.85|7844.19|7844.19|7844.85|7844.85|7844.19|7844.19|0
1642068500000|2022-01-13 10:08:20|7843.9|7843.9|7844.83|7844.83|7845.12|7845.12|7843.71|7843.71|0
1642068510000|2022-01-13 10:08:30|7845.14|7845.14|7845.57|7845.57|7845.68|7845.68|7845.14|7845.14|0
1642068520000|2022-01-13 10:08:40|7845.41|7845.41|7845.03|7845.03|7845.41|7845.41|7845.03|7845.03|0
1642068540000|2022-01-13 10:09:00|7845.12|7845.12|7844.87|7844.87|7845.2|7845.2|7844.87|7844.87|0
1642068550000|2022-01-13 10:09:10|7844.78|7844.78|7845.09|7845.09|7845.09|7845.09|7844.78|7844.78|0
1642068560000|2022-01-13 10:09:20|7844.99|7844.99|7844.87|7844.87|7844.99|7844.99|7844.87|7844.87|0
1642068570000|2022-01-13 10:09:30|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|0
1642068580000|2022-01-13 10:09:40|7844.87|7844.87|7844.04|7844.04|7844.87|7844.87|7844.04|7844.04|0
1642068590000|2022-01-13 10:09:50|7844.28|7844.28|7844.97|7844.97|7844.97|7844.97|7844.28|7844.28|0
1642068600000|2022-01-13 10:10:00|7845.82|7845.82|7845.73|7845.73|7845.82|7845.82|7845.64|7845.64|0
1642068610000|2022-01-13 10:10:10|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|0
1642068620000|2022-01-13 10:10:20|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|0
1642068640000|2022-01-13 10:10:40|7846.06|7846.06|7846.28|7846.28|7846.28|7846.28|7846.06|7846.06|0
1642068660000|2022-01-13 10:11:00|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|0
1642068670000|2022-01-13 10:11:10|7846.7|7846.7|7845.05|7845.05|7846.7|7846.7|7845.05|7845.05|0
1642068680000|2022-01-13 10:11:20|7845.96|7845.96|7845.83|7845.83|7846.05|7846.05|7845.83|7845.83|0
1642068690000|2022-01-13 10:11:30|7845.96|7845.96|7845.24|7845.24|7845.96|7845.96|7845.24|7845.24|0
1642068730000|2022-01-13 10:12:10|7845.54|7845.54|7845.82|7845.82|7845.82|7845.82|7845.54|7845.54|0
1642068750000|2022-01-13 10:12:30|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|0
1642068760000|2022-01-13 10:12:40|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1642068770000|2022-01-13 10:12:50|7844.95|7844.95|7844.65|7844.65|7844.95|7844.95|7844.65|7844.65|0
1642068780000|2022-01-13 10:13:00|7845.25|7845.25|7845.67|7845.67|7845.67|7845.67|7845.25|7845.25|0
1642068790000|2022-01-13 10:13:10|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1642068800000|2022-01-13 10:13:20|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|0
1642068830000|2022-01-13 10:13:50|7845.95|7845.95|7845.23|7845.23|7846.06|7846.06|7845.23|7845.23|0
1642068840000|2022-01-13 10:14:00|7845.53|7845.53|7845.91|7845.91|7845.91|7845.91|7845.44|7845.44|0
1642068850000|2022-01-13 10:14:10|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|0
1642068860000|2022-01-13 10:14:20|7846.27|7846.27|7846.57|7846.57|7846.57|7846.57|7846.27|7846.27|0
1642068870000|2022-01-13 10:14:30|7846.94|7846.94|7847.15|7847.15|7847.15|7847.15|7846.94|7846.94|0
1642068890000|2022-01-13 10:14:50|7846.4|7846.4|7846.15|7846.15|7846.4|7846.4|7846.15|7846.15|0
1642068900000|2022-01-13 10:15:00|7846.06|7846.06|7844.44|7844.44|7846.06|7846.06|7844.44|7844.44|0
1642068910000|2022-01-13 10:15:10|7844.59|7844.59|7844.4|7844.4|7844.59|7844.59|7844.4|7844.4|0
1642068930000|2022-01-13 10:15:30|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|0
1642068940000|2022-01-13 10:15:40|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|0
1642068950000|2022-01-13 10:15:50|7844.41|7844.41|7844.25|7844.25|7844.41|7844.41|7844.25|7844.25|0
1642068960000|2022-01-13 10:16:00|7843.99|7843.99|7843.86|7843.86|7843.99|7843.99|7843.86|7843.86|0
1642068970000|2022-01-13 10:16:10|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|7844.01|0
1642068980000|2022-01-13 10:16:20|7843.63|7843.63|7843.28|7843.28|7843.63|7843.63|7843.28|7843.28|0
1642068990000|2022-01-13 10:16:30|7843.12|7843.12|7842.74|7842.74|7843.12|7843.12|7842.74|7842.74|0
1642069000000|2022-01-13 10:16:40|7842.81|7842.81|7842.65|7842.65|7842.81|7842.81|7842.65|7842.65|0
1642069020000|2022-01-13 10:17:00|7842.78|7842.78|7842.39|7842.39|7842.78|7842.78|7842.39|7842.39|0
1642069030000|2022-01-13 10:17:10|7843.24|7843.24|7844.04|7844.04|7844.04|7844.04|7843.24|7843.24|0
1642069040000|2022-01-13 10:17:20|7844.27|7844.27|7845.04|7845.04|7845.17|7845.17|7844.27|7844.27|0
1642069060000|2022-01-13 10:17:40|7844.91|7844.91|7849.97|7849.97|7849.97|7849.97|7844.91|7844.91|0
1642069070000|2022-01-13 10:17:50|7850.1|7850.1|7848.57|7848.57|7850.23|7850.23|7848.57|7848.57|0
1642069080000|2022-01-13 10:18:00|7848.44|7848.44|7848.66|7848.66|7848.66|7848.66|7848.44|7848.44|0
1642069090000|2022-01-13 10:18:10|7848.53|7848.53|7848.72|7848.72|7848.72|7848.72|7848.53|7848.53|0
1642069100000|2022-01-13 10:18:20|7848.58|7848.58|7848.26|7848.26|7848.72|7848.72|7848.07|7848.07|0
1642069110000|2022-01-13 10:18:30|7848.13|7848.13|7847.92|7847.92|7848.13|7848.13|7847.92|7847.92|0
1642069120000|2022-01-13 10:18:40|7848.19|7848.19|7848.45|7848.45|7848.45|7848.45|7848.19|7848.19|0
1642069130000|2022-01-13 10:18:50|7848.32|7848.32|7847.77|7847.77|7848.32|7848.32|7847.77|7847.77|0
1642069140000|2022-01-13 10:19:00|7847.64|7847.64|7847.22|7847.22|7847.64|7847.64|7847.22|7847.22|0
1642069150000|2022-01-13 10:19:10|7847.03|7847.03|7846.95|7846.95|7847.03|7847.03|7846.95|7846.95|0
1642069160000|2022-01-13 10:19:20|7845.75|7845.75|7846.95|7846.95|7846.95|7846.95|7845.65|7845.65|0
1642069170000|2022-01-13 10:19:30|7846.83|7846.83|7846.31|7846.31|7846.83|7846.83|7846.31|7846.31|0
1642069180000|2022-01-13 10:19:40|7846.12|7846.12|7845.91|7845.91|7846.35|7846.35|7845.91|7845.91|0
1642069200000|2022-01-13 10:20:00|7846.2|7846.2|7844.32|7844.32|7846.2|7846.2|7844.32|7844.32|0
1642069210000|2022-01-13 10:20:10|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|0
1642069240000|2022-01-13 10:20:40|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|0
1642069250000|2022-01-13 10:20:50|7844.28|7844.28|7844.49|7844.49|7844.49|7844.49|7844.28|7844.28|0
1642069260000|2022-01-13 10:21:00|7844.26|7844.26|7844.26|7844.26|7844.26|7844.26|7844.26|7844.26|0
1642069280000|2022-01-13 10:21:20|7844.35|7844.35|7844.3|7844.3|7844.35|7844.35|7844.3|7844.3|0
1642069300000|2022-01-13 10:21:40|7844.25|7844.25|7843.65|7843.65|7844.25|7844.25|7843.65|7843.65|0
1642069310000|2022-01-13 10:21:50|7843.55|7843.55|7844.04|7844.04|7844.04|7844.04|7843.55|7843.55|0
1642069320000|2022-01-13 10:22:00|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|0
1642069340000|2022-01-13 10:22:20|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|0
1642069370000|2022-01-13 10:22:50|7843.37|7843.37|7843.8|7843.8|7843.8|7843.8|7843.37|7843.37|0
1642069380000|2022-01-13 10:23:00|7843.91|7843.91|7844.44|7844.44|7844.44|7844.44|7843.91|7843.91|0
1642069420000|2022-01-13 10:23:40|7844.63|7844.63|7844.4|7844.4|7844.63|7844.63|7844.4|7844.4|0
1642069440000|2022-01-13 10:24:00|7844.53|7844.53|7844.44|7844.44|7844.53|7844.53|7844.44|7844.44|0
1642069460000|2022-01-13 10:24:20|7845.44|7845.44|7843.65|7843.65|7845.65|7845.65|7843.65|7843.65|0
1642069470000|2022-01-13 10:24:30|7843.81|7843.81|7844.01|7844.01|7844.01|7844.01|7843.81|7843.81|0
1642069500000|2022-01-13 10:25:00|7844.2|7844.2|7843.7|7843.7|7844.31|7844.31|7843.7|7843.7|0
1642069510000|2022-01-13 10:25:10|7844|7844|7844|7844|7844|7844|7844|7844|0
1642069520000|2022-01-13 10:25:20|7843.96|7843.96|7845.25|7845.25|7845.35|7845.35|7843.96|7843.96|0
1642069530000|2022-01-13 10:25:30|7846.11|7846.11|7846.58|7846.58|7846.58|7846.58|7846.11|7846.11|0
1642069540000|2022-01-13 10:25:40|7847.15|7847.15|7846.63|7846.63|7847.16|7847.16|7846.63|7846.63|0
1642069550000|2022-01-13 10:25:50|7846.84|7846.84|7847.61|7847.61|7847.74|7847.74|7846.84|7846.84|0
1642069560000|2022-01-13 10:26:00|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|0
1642069570000|2022-01-13 10:26:10|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1642069610000|2022-01-13 10:26:50|7849.46|7849.46|7846.96|7846.96|7849.65|7849.65|7846.96|7846.96|0
1642069620000|2022-01-13 10:27:00|7846.75|7846.75|7847.15|7847.15|7847.15|7847.15|7846.75|7846.75|0
1642069630000|2022-01-13 10:27:10|7847.46|7847.46|7847.53|7847.53|7847.53|7847.53|7847.46|7847.46|0
1642069640000|2022-01-13 10:27:20|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|0
1642069670000|2022-01-13 10:27:50|7848|7848|7848|7848|7848|7848|7848|7848|0
1642069680000|2022-01-13 10:28:00|7847.78|7847.78|7847.17|7847.17|7847.78|7847.78|7847.17|7847.17|0
1642069690000|2022-01-13 10:28:10|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|0
1642069700000|2022-01-13 10:28:20|7847.08|7847.08|7847.27|7847.27|7847.27|7847.27|7846.79|7846.79|0
1642069710000|2022-01-13 10:28:30|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|0
1642069720000|2022-01-13 10:28:40|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|0
1642069730000|2022-01-13 10:28:50|7847.57|7847.57|7847.38|7847.38|7847.57|7847.57|7847.38|7847.38|0
1642069750000|2022-01-13 10:29:10|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|0
1642069760000|2022-01-13 10:29:20|7846.72|7846.72|7849.29|7849.29|7849.41|7849.41|7846.72|7846.72|0
1642069770000|2022-01-13 10:29:30|7849.01|7849.01|7848.78|7848.78|7849.01|7849.01|7848.78|7848.78|0
1642069790000|2022-01-13 10:29:50|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|0
1642069800000|2022-01-13 10:30:00|7849.14|7849.14|7850.6|7850.6|7850.85|7850.85|7849.14|7849.14|0
1642069820000|2022-01-13 10:30:20|7850.4|7850.4|7850.51|7850.51|7850.51|7850.51|7850.4|7850.4|0
1642069830000|2022-01-13 10:30:30|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|0
1642069840000|2022-01-13 10:30:40|7850.37|7850.37|7849.31|7849.31|7850.37|7850.37|7849.31|7849.31|0
1642069850000|2022-01-13 10:30:50|7849.69|7849.69|7849.27|7849.27|7849.69|7849.69|7849.27|7849.27|0
1642069860000|2022-01-13 10:31:00|7849.07|7849.07|7848.97|7848.97|7849.07|7849.07|7848.97|7848.97|0
1642069870000|2022-01-13 10:31:10|7848.92|7848.92|7849.43|7849.43|7849.43|7849.43|7848.92|7848.92|0
1642069880000|2022-01-13 10:31:20|7849.54|7849.54|7848.84|7848.84|7849.67|7849.67|7848.84|7848.84|0
1642069890000|2022-01-13 10:31:30|7848.65|7848.65|7848.37|7848.37|7848.65|7848.65|7848.25|7848.25|0
1642069900000|2022-01-13 10:31:40|7847.76|7847.76|7847.47|7847.47|7847.76|7847.76|7847.38|7847.38|0
1642069910000|2022-01-13 10:31:50|7847.34|7847.34|7848.1|7848.1|7848.1|7848.1|7847.25|7847.25|0
1642069920000|2022-01-13 10:32:00|7847.72|7847.72|7847.82|7847.82|7847.82|7847.82|7847.53|7847.53|0
1642069940000|2022-01-13 10:32:20|7846.11|7846.11|7846.6|7846.6|7846.68|7846.68|7845.82|7845.82|0
1642069950000|2022-01-13 10:32:30|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|0
1642069960000|2022-01-13 10:32:40|7845.64|7845.64|7845.59|7845.59|7845.64|7845.64|7845.43|7845.43|0
1642069970000|2022-01-13 10:32:50|7845.26|7845.26|7845.59|7845.59|7845.59|7845.59|7845.26|7845.26|0
1642069980000|2022-01-13 10:33:00|7845.17|7845.17|7845.17|7845.17|7845.38|7845.38|7844.96|7844.96|0
1642069990000|2022-01-13 10:33:10|7844.75|7844.75|7844.99|7844.99|7845.21|7845.21|7844.56|7844.56|0
1642070000000|2022-01-13 10:33:20|7845.12|7845.12|7844.22|7844.22|7845.12|7845.12|7844.22|7844.22|0
1642070010000|2022-01-13 10:33:30|7844.01|7844.01|7842.94|7842.94|7844.01|7844.01|7842.94|7842.94|0
1642070030000|2022-01-13 10:33:50|7842.73|7842.73|7842.48|7842.48|7842.85|7842.85|7842.48|7842.48|0
1642070040000|2022-01-13 10:34:00|7842.18|7842.18|7843.03|7843.03|7843.03|7843.03|7842.18|7842.18|0
1642070050000|2022-01-13 10:34:10|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|0
1642070060000|2022-01-13 10:34:20|7841.97|7841.97|7841.8|7841.8|7841.97|7841.97|7841.59|7841.59|0
1642070070000|2022-01-13 10:34:30|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|0
1642070080000|2022-01-13 10:34:40|7841.82|7841.82|7841.35|7841.35|7841.82|7841.82|7841.35|7841.35|0
1642070090000|2022-01-13 10:34:50|7841.76|7841.76|7840.65|7840.65|7841.76|7841.76|7840.65|7840.65|0
1642070100000|2022-01-13 10:35:00|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|0
1642070110000|2022-01-13 10:35:10|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|0
1642070120000|2022-01-13 10:35:20|7840.01|7840.01|7839.35|7839.35|7840.01|7840.01|7839.35|7839.35|0
1642070130000|2022-01-13 10:35:30|7839.58|7839.58|7839.32|7839.32|7839.58|7839.58|7839.32|7839.32|0
1642070140000|2022-01-13 10:35:40|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|0
1642070160000|2022-01-13 10:36:00|7839.02|7839.02|7836.98|7836.98|7839.02|7839.02|7836.98|7836.98|0
1642070170000|2022-01-13 10:36:10|7837.17|7837.17|7837.45|7837.45|7837.45|7837.45|7837.17|7837.17|0
1642070180000|2022-01-13 10:36:20|7837.65|7837.65|7837.17|7837.17|7837.65|7837.65|7836.98|7836.98|0
1642070200000|2022-01-13 10:36:40|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|0
1642070220000|2022-01-13 10:37:00|7837.73|7837.73|7837.89|7837.89|7837.89|7837.89|7837.73|7837.73|0
1642070260000|2022-01-13 10:37:40|7837.03|7837.03|7837.19|7837.19|7837.19|7837.19|7837.03|7837.03|0
1642070270000|2022-01-13 10:37:50|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|0
1642070290000|2022-01-13 10:38:10|7837.19|7837.19|7836.78|7836.78|7837.19|7837.19|7836.78|7836.78|0
1642070300000|2022-01-13 10:38:20|7836.36|7836.36|7835.89|7835.89|7836.36|7836.36|7835.89|7835.89|0
1642070310000|2022-01-13 10:38:30|7836.05|7836.05|7836.1|7836.1|7836.37|7836.37|7836.05|7836.05|0
1642070320000|2022-01-13 10:38:40|7836.21|7836.21|7832.28|7832.28|7836.21|7836.21|7832.28|7832.28|0
1642070340000|2022-01-13 10:39:00|7831.98|7831.98|7832.54|7832.54|7832.54|7832.54|7831.58|7831.58|0
1642070350000|2022-01-13 10:39:10|7832.84|7832.84|7833.14|7833.14|7833.14|7833.14|7832.84|7832.84|0
1642070360000|2022-01-13 10:39:20|7832.73|7832.73|7833.09|7833.09|7833.09|7833.09|7832.73|7832.73|0
1642070370000|2022-01-13 10:39:30|7833.24|7833.24|7833.54|7833.54|7833.54|7833.54|7833.24|7833.24|0
1642070380000|2022-01-13 10:39:40|7833.62|7833.62|7834.23|7834.23|7834.23|7834.23|7833.62|7833.62|0
1642070390000|2022-01-13 10:39:50|7834.47|7834.47|7834.78|7834.78|7834.93|7834.93|7834.47|7834.47|0
1642070400000|2022-01-13 10:40:00|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|0
1642070410000|2022-01-13 10:40:10|7834.36|7834.36|7834.15|7834.15|7834.36|7834.36|7833.95|7833.95|0
1642070420000|2022-01-13 10:40:20|7833.95|7833.95|7833.96|7833.96|7833.96|7833.96|7833.75|7833.75|0
1642070430000|2022-01-13 10:40:30|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|0
1642070440000|2022-01-13 10:40:40|7834|7834|7834|7834|7834|7834|7833.8|7833.8|0
1642070450000|2022-01-13 10:40:50|7833.38|7833.38|7833.49|7833.49|7833.8|7833.8|7833.17|7833.17|0
1642070460000|2022-01-13 10:41:00|7833.9|7833.9|7834.98|7834.98|7834.98|7834.98|7833.9|7833.9|0
1642070470000|2022-01-13 10:41:10|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1642070480000|2022-01-13 10:41:20|7835.68|7835.68|7836.4|7836.4|7836.4|7836.4|7835.68|7835.68|0
1642070490000|2022-01-13 10:41:30|7839.08|7839.08|7842.79|7842.79|7843.25|7843.25|7839.08|7839.08|0
1642070500000|2022-01-13 10:41:40|7842.95|7842.95|7843.17|7843.17|7843.17|7843.17|7842.95|7842.95|0
1642070510000|2022-01-13 10:41:50|7843.06|7843.06|7843.37|7843.37|7843.52|7843.52|7843.06|7843.06|0
1642070520000|2022-01-13 10:42:00|7842.54|7842.54|7840.24|7840.24|7842.71|7842.71|7840.24|7840.24|0
1642070530000|2022-01-13 10:42:10|7840.54|7840.54|7840.54|7840.54|7840.54|7840.54|7840.54|7840.54|0
1642070540000|2022-01-13 10:42:20|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|0
1642070550000|2022-01-13 10:42:30|7839.84|7839.84|7839.92|7839.92|7839.92|7839.92|7839.84|7839.84|0
1642070560000|2022-01-13 10:42:40|7840.11|7840.11|7839.85|7839.85|7840.11|7840.11|7839.85|7839.85|0
1642070600000|2022-01-13 10:43:20|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|0
1642070610000|2022-01-13 10:43:30|7840.4|7840.4|7842.41|7842.41|7842.41|7842.41|7840.4|7840.4|0
1642070620000|2022-01-13 10:43:40|7842|7842|7841.9|7841.9|7842|7842|7841.79|7841.79|0
1642070630000|2022-01-13 10:43:50|7842.53|7842.53|7845.09|7845.09|7845.09|7845.09|7842.53|7842.53|0
1642070640000|2022-01-13 10:44:00|7844.25|7844.25|7843.17|7843.17|7844.25|7844.25|7843.17|7843.17|0
1642070650000|2022-01-13 10:44:10|7843.47|7843.47|7843.66|7843.66|7843.66|7843.66|7843.47|7843.47|0
1642070670000|2022-01-13 10:44:30|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|0
1642070680000|2022-01-13 10:44:40|7843.66|7843.66|7844.04|7844.04|7844.04|7844.04|7843.66|7843.66|0
1642070700000|2022-01-13 10:45:00|7844.2|7844.2|7844.34|7844.34|7844.57|7844.57|7844.2|7844.2|0
1642070710000|2022-01-13 10:45:10|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|0
1642070730000|2022-01-13 10:45:30|7844.85|7844.85|7844.34|7844.34|7844.85|7844.85|7844.14|7844.14|0
1642070740000|2022-01-13 10:45:40|7844.14|7844.14|7844.55|7844.55|7844.55|7844.55|7844.14|7844.14|0
1642070750000|2022-01-13 10:45:50|7844.87|7844.87|7845.03|7845.03|7845.03|7845.03|7844.87|7844.87|0
1642070760000|2022-01-13 10:46:00|7844.95|7844.95|7844.95|7844.95|7845.58|7845.58|7844.95|7844.95|0
1642070770000|2022-01-13 10:46:10|7845.37|7845.37|7845.79|7845.79|7845.99|7845.99|7845.16|7845.16|0
1642070780000|2022-01-13 10:46:20|7845.99|7845.99|7845.79|7845.79|7845.99|7845.99|7845.79|7845.79|0
1642070800000|2022-01-13 10:46:40|7846.64|7846.64|7846.07|7846.07|7846.64|7846.64|7846.07|7846.07|0
1642070810000|2022-01-13 10:46:50|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|0
1642070820000|2022-01-13 10:47:00|7846.3|7846.3|7846.6|7846.6|7846.6|7846.6|7846.3|7846.3|0
1642070830000|2022-01-13 10:47:10|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|0
1642070840000|2022-01-13 10:47:20|7846.64|7846.64|7845.97|7845.97|7846.64|7846.64|7845.97|7845.97|0
1642070850000|2022-01-13 10:47:30|7845.12|7845.12|7845.32|7845.32|7845.32|7845.32|7845.12|7845.12|0
1642070870000|2022-01-13 10:47:50|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|0
1642070880000|2022-01-13 10:48:00|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|0
1642070890000|2022-01-13 10:48:10|7846.27|7846.27|7846.99|7846.99|7847.13|7847.13|7846.27|7846.27|0
1642070900000|2022-01-13 10:48:20|7846.86|7846.86|7846.79|7846.79|7846.86|7846.86|7846.79|7846.79|0
1642070910000|2022-01-13 10:48:30|7846.65|7846.65|7847.64|7847.64|7847.64|7847.64|7846.65|7846.65|0
1642070920000|2022-01-13 10:48:40|7847.16|7847.16|7846.93|7846.93|7847.16|7847.16|7846.93|7846.93|0
1642070940000|2022-01-13 10:49:00|7846.51|7846.51|7845.61|7845.61|7846.72|7846.72|7845.61|7845.61|0
1642070950000|2022-01-13 10:49:10|7845.48|7845.48|7845.44|7845.44|7845.67|7845.67|7845.44|7845.44|0
1642070970000|2022-01-13 10:49:30|7845.64|7845.64|7844.35|7844.35|7845.69|7845.69|7844.35|7844.35|0
1642070980000|2022-01-13 10:49:40|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|0
1642070990000|2022-01-13 10:49:50|7843.89|7843.89|7843.75|7843.75|7843.89|7843.89|7843.75|7843.75|0
1642071000000|2022-01-13 10:50:00|7843.86|7843.86|7843.7|7843.7|7843.86|7843.86|7843.7|7843.7|0
1642071010000|2022-01-13 10:50:10|7843.86|7843.86|7843.69|7843.69|7843.86|7843.86|7843.59|7843.59|0
1642071020000|2022-01-13 10:50:20|7843.84|7843.84|7844.21|7844.21|7844.21|7844.21|7843.6|7843.6|0
1642071030000|2022-01-13 10:50:30|7844.37|7844.37|7844.34|7844.34|7844.46|7844.46|7844.24|7844.24|0
1642071050000|2022-01-13 10:50:50|7844.21|7844.21|7844.11|7844.11|7844.34|7844.34|7844.02|7844.02|0
1642071060000|2022-01-13 10:51:00|7844.16|7844.16|7844.1|7844.1|7844.16|7844.16|7843.87|7843.87|0
1642071070000|2022-01-13 10:51:10|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|0
1642071080000|2022-01-13 10:51:20|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|0
1642071100000|2022-01-13 10:51:40|7844.14|7844.14|7843.84|7843.84|7844.14|7844.14|7843.84|7843.84|0
1642071110000|2022-01-13 10:51:50|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|0
1642071120000|2022-01-13 10:52:00|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|0
1642071140000|2022-01-13 10:52:20|7844.62|7844.62|7844.89|7844.89|7844.89|7844.89|7844.62|7844.62|0
1642071150000|2022-01-13 10:52:30|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|0
1642071160000|2022-01-13 10:52:40|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|0
1642071170000|2022-01-13 10:52:50|7844.42|7844.42|7844.34|7844.34|7844.49|7844.49|7844.34|7844.34|0
1642071180000|2022-01-13 10:53:00|7844.43|7844.43|7844.53|7844.53|7844.53|7844.53|7844.43|7844.43|0
1642071190000|2022-01-13 10:53:10|7843.67|7843.67|7840.19|7840.19|7843.67|7843.67|7840.19|7840.19|0
1642071200000|2022-01-13 10:53:20|7839.79|7839.79|7839.74|7839.74|7839.79|7839.79|7839.74|7839.74|0
1642071210000|2022-01-13 10:53:30|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|0
1642071220000|2022-01-13 10:53:40|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|0
1642071240000|2022-01-13 10:54:00|7839.22|7839.22|7839.03|7839.03|7839.22|7839.22|7839.03|7839.03|0
1642071250000|2022-01-13 10:54:10|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1642071260000|2022-01-13 10:54:20|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|0
1642071280000|2022-01-13 10:54:40|7838.91|7838.91|7839.09|7839.09|7839.09|7839.09|7838.91|7838.91|0
1642071290000|2022-01-13 10:54:50|7839.18|7839.18|7839.18|7839.18|7839.39|7839.39|7839.18|7839.18|0
1642071300000|2022-01-13 10:55:00|7839.39|7839.39|7839.79|7839.79|7839.79|7839.79|7839.39|7839.39|0
1642071310000|2022-01-13 10:55:10|7839.68|7839.68|7839.77|7839.77|7839.77|7839.77|7839.68|7839.68|0
1642071320000|2022-01-13 10:55:20|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|0
1642071330000|2022-01-13 10:55:30|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|0
1642071340000|2022-01-13 10:55:40|7839.61|7839.61|7839.69|7839.69|7839.69|7839.69|7839.61|7839.61|0
1642071350000|2022-01-13 10:55:50|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|0
1642071400000|2022-01-13 10:56:40|7839.4|7839.4|7838.55|7838.55|7839.4|7839.4|7838.55|7838.55|0
1642071420000|2022-01-13 10:57:00|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1642071440000|2022-01-13 10:57:20|7838.55|7838.55|7840.17|7840.17|7840.26|7840.26|7838.55|7838.55|0
1642071450000|2022-01-13 10:57:30|7840.26|7840.26|7840.32|7840.32|7840.45|7840.45|7840.26|7840.26|0
1642071460000|2022-01-13 10:57:40|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|0
1642071480000|2022-01-13 10:58:00|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|0
1642071490000|2022-01-13 10:58:10|7840.34|7840.34|7839.61|7839.61|7840.34|7840.34|7839.61|7839.61|0
1642071500000|2022-01-13 10:58:20|7839.19|7839.19|7839.94|7839.94|7839.94|7839.94|7839.19|7839.19|0
1642071510000|2022-01-13 10:58:30|7839.81|7839.81|7839.32|7839.32|7839.97|7839.97|7839.32|7839.32|0
1642071520000|2022-01-13 10:58:40|7838.9|7838.9|7836.99|7836.99|7838.9|7838.9|7836.99|7836.99|0
1642071530000|2022-01-13 10:58:50|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|0
1642071540000|2022-01-13 10:59:00|7836.88|7836.88|7835.97|7835.97|7837.02|7837.02|7835.97|7835.97|0
1642071550000|2022-01-13 10:59:10|7835.21|7835.21|7835.03|7835.03|7835.21|7835.21|7835.03|7835.03|0
1642071570000|2022-01-13 10:59:30|7834.87|7834.87|7834.67|7834.67|7835.08|7835.08|7834.67|7834.67|0
1642071580000|2022-01-13 10:59:40|7834.56|7834.56|7834.65|7834.65|7834.76|7834.76|7834.56|7834.56|0
1642071590000|2022-01-13 10:59:50|7834.5|7834.5|7834.65|7834.65|7834.65|7834.65|7834.5|7834.5|0
1642071600000|2022-01-13 11:00:00|7834.21|7834.21|7834.3|7834.3|7834.3|7834.3|7834.21|7834.21|0
1642071610000|2022-01-13 11:00:10|7834.08|7834.08|7833.99|7833.99|7834.08|7834.08|7833.77|7833.77|0
1642071620000|2022-01-13 11:00:20|7833.77|7833.77|7833.92|7833.92|7833.92|7833.92|7833.69|7833.69|0
1642071630000|2022-01-13 11:00:30|7834.78|7834.78|7834.67|7834.67|7835.38|7835.38|7834.67|7834.67|0
1642071640000|2022-01-13 11:00:40|7834.56|7834.56|7834.16|7834.16|7834.56|7834.56|7834.05|7834.05|0
1642071650000|2022-01-13 11:00:50|7834.32|7834.32|7834.47|7834.47|7834.69|7834.69|7834.32|7834.32|0
1642071660000|2022-01-13 11:01:00|7835.1|7835.1|7834.29|7834.29|7835.1|7835.1|7834.29|7834.29|0
1642071670000|2022-01-13 11:01:10|7833.72|7833.72|7833.02|7833.02|7833.72|7833.72|7832.86|7832.86|0
1642071680000|2022-01-13 11:01:20|7833.1|7833.1|7833.18|7833.18|7833.18|7833.18|7833.1|7833.1|0
1642071690000|2022-01-13 11:01:30|7833.65|7833.65|7833.8|7833.8|7833.8|7833.8|7833.65|7833.65|0
1642071700000|2022-01-13 11:01:40|7834.4|7834.4|7834.56|7834.56|7834.56|7834.56|7834.4|7834.4|0
1642071720000|2022-01-13 11:02:00|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|0
1642071730000|2022-01-13 11:02:10|7834.4|7834.4|7836.72|7836.72|7836.72|7836.72|7834.4|7834.4|0
1642071740000|2022-01-13 11:02:20|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|0
1642071750000|2022-01-13 11:02:30|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|0
1642071760000|2022-01-13 11:02:40|7836.49|7836.49|7836.8|7836.8|7836.8|7836.8|7836.49|7836.49|0
1642071780000|2022-01-13 11:03:00|7836.67|7836.67|7837.45|7837.45|7837.45|7837.45|7836.67|7836.67|0
1642071790000|2022-01-13 11:03:10|7839.17|7839.17|7841.02|7841.02|7841.02|7841.02|7839.17|7839.17|0
1642071800000|2022-01-13 11:03:20|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|0
1642071810000|2022-01-13 11:03:30|7842.18|7842.18|7843.09|7843.09|7843.09|7843.09|7842.18|7842.18|0
1642071820000|2022-01-13 11:03:40|7843.71|7843.71|7846.62|7846.62|7846.73|7846.73|7843.71|7843.71|0
1642071830000|2022-01-13 11:03:50|7846.83|7846.83|7846.62|7846.62|7847.06|7847.06|7846.62|7846.62|0
1642071840000|2022-01-13 11:04:00|7847|7847|7848.11|7848.11|7848.11|7848.11|7847|7847|0
1642071860000|2022-01-13 11:04:20|7848.49|7848.49|7849.09|7849.09|7849.09|7849.09|7848.49|7848.49|0
1642071870000|2022-01-13 11:04:30|7849.22|7849.22|7847.55|7847.55|7849.22|7849.22|7847.51|7847.51|0
1642071890000|2022-01-13 11:04:50|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|0
1642071900000|2022-01-13 11:05:00|7847.87|7847.87|7848.27|7848.27|7848.27|7848.27|7847.87|7847.87|0
1642071910000|2022-01-13 11:05:10|7848.04|7848.04|7847.57|7847.57|7848.04|7848.04|7847.5|7847.5|0
1642071930000|2022-01-13 11:05:30|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|0
1642071940000|2022-01-13 11:05:40|7847.82|7847.82|7846.05|7846.05|7847.82|7847.82|7846.05|7846.05|0
1642071950000|2022-01-13 11:05:50|7846.34|7846.34|7847.04|7847.04|7847.04|7847.04|7846.34|7846.34|0
1642071960000|2022-01-13 11:06:00|7847.16|7847.16|7845.53|7845.53|7847.51|7847.51|7845.53|7845.53|0
1642071970000|2022-01-13 11:06:10|7845.56|7845.56|7845.2|7845.2|7845.81|7845.81|7845.2|7845.2|0
1642071990000|2022-01-13 11:06:30|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|0
1642072010000|2022-01-13 11:06:50|7845.32|7845.32|7845.16|7845.16|7845.32|7845.32|7844.97|7844.97|0
1642072020000|2022-01-13 11:07:00|7845.73|7845.73|7846.48|7846.48|7846.48|7846.48|7845.51|7845.51|0
1642072030000|2022-01-13 11:07:10|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|0
1642072040000|2022-01-13 11:07:20|7846.9|7846.9|7846.46|7846.46|7846.9|7846.9|7846.46|7846.46|0
1642072050000|2022-01-13 11:07:30|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|0
1642072060000|2022-01-13 11:07:40|7846.69|7846.69|7847.4|7847.4|7847.94|7847.94|7846.69|7846.69|0
1642072070000|2022-01-13 11:07:50|7847.53|7847.53|7847.23|7847.23|7847.53|7847.53|7847.23|7847.23|0
1642072080000|2022-01-13 11:08:00|7847.27|7847.27|7846.28|7846.28|7847.27|7847.27|7846.28|7846.28|0
1642072100000|2022-01-13 11:08:20|7846.15|7846.15|7846.02|7846.02|7846.15|7846.15|7846.02|7846.02|0
1642072120000|2022-01-13 11:08:40|7845.16|7845.16|7845.1|7845.1|7845.16|7845.16|7844.31|7844.31|0
1642072130000|2022-01-13 11:08:50|7845.17|7845.17|7845.23|7845.23|7845.26|7845.26|7845.17|7845.17|0
1642072140000|2022-01-13 11:09:00|7845.17|7845.17|7846.16|7846.16|7846.16|7846.16|7845.17|7845.17|0
1642072150000|2022-01-13 11:09:10|7846.44|7846.44|7846.71|7846.71|7846.71|7846.71|7846.44|7846.44|0
1642072160000|2022-01-13 11:09:20|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|0
1642072170000|2022-01-13 11:09:30|7846.69|7846.69|7846.91|7846.91|7846.91|7846.91|7846.64|7846.64|0
1642072180000|2022-01-13 11:09:40|7846.78|7846.78|7846.64|7846.64|7846.78|7846.78|7846.64|7846.64|0
1642072190000|2022-01-13 11:09:50|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|0
1642072210000|2022-01-13 11:10:10|7846.99|7846.99|7846.99|7846.99|7846.99|7846.99|7846.99|7846.99|0
1642072220000|2022-01-13 11:10:20|7847.46|7847.46|7847.89|7847.89|7848.32|7848.32|7847.46|7847.46|0
1642072230000|2022-01-13 11:10:30|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|0
1642072240000|2022-01-13 11:10:40|7847.96|7847.96|7848.45|7848.45|7848.56|7848.56|7847.96|7847.96|0
1642072250000|2022-01-13 11:10:50|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1642072280000|2022-01-13 11:11:20|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|0
1642072300000|2022-01-13 11:11:40|7848.93|7848.93|7849.3|7849.3|7849.3|7849.3|7848.93|7848.93|0
1642072320000|2022-01-13 11:12:00|7848.45|7848.45|7848.07|7848.07|7848.45|7848.45|7848.07|7848.07|0
1642072330000|2022-01-13 11:12:10|7848.84|7848.84|7848.99|7848.99|7848.99|7848.99|7848.84|7848.84|0
1642072360000|2022-01-13 11:12:40|7848.26|7848.26|7848.44|7848.44|7848.44|7848.44|7848.26|7848.26|0
1642072370000|2022-01-13 11:12:50|7848.36|7848.36|7848.73|7848.73|7848.73|7848.73|7848.36|7848.36|0
1642072380000|2022-01-13 11:13:00|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|0
1642072390000|2022-01-13 11:13:10|7848.88|7848.88|7848.76|7848.76|7848.88|7848.88|7848.76|7848.76|0
1642072400000|2022-01-13 11:13:20|7849.41|7849.41|7850.25|7850.25|7850.25|7850.25|7849.41|7849.41|0
1642072410000|2022-01-13 11:13:30|7850.34|7850.34|7850.17|7850.17|7850.34|7850.34|7850.17|7850.17|0
1642072420000|2022-01-13 11:13:40|7849.89|7849.89|7849.03|7849.03|7849.89|7849.89|7849.03|7849.03|0
1642072430000|2022-01-13 11:13:50|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|0
1642072440000|2022-01-13 11:14:00|7849.67|7849.67|7849.34|7849.34|7849.67|7849.67|7849.15|7849.15|0
1642072450000|2022-01-13 11:14:10|7849.72|7849.72|7850.02|7850.02|7850.02|7850.02|7849.72|7849.72|0
1642072460000|2022-01-13 11:14:20|7849.49|7849.49|7849.18|7849.18|7849.49|7849.49|7849.18|7849.18|0
1642072490000|2022-01-13 11:14:50|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|0
1642072500000|2022-01-13 11:15:00|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|0
1642072510000|2022-01-13 11:15:10|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|0
1642072530000|2022-01-13 11:15:30|7849.09|7849.09|7849.4|7849.4|7849.4|7849.4|7849.09|7849.09|0
1642072540000|2022-01-13 11:15:40|7849.59|7849.59|7849.52|7849.52|7849.59|7849.59|7849.52|7849.52|0
1642072550000|2022-01-13 11:15:50|7849.34|7849.34|7850.09|7850.09|7850.09|7850.09|7849.34|7849.34|0
1642072560000|2022-01-13 11:16:00|7850.01|7850.01|7854.17|7854.17|7854.17|7854.17|7850.01|7850.01|0
1642072570000|2022-01-13 11:16:10|7854.56|7854.56|7856.81|7856.81|7856.81|7856.81|7854.56|7854.56|0
1642072580000|2022-01-13 11:16:20|7857.13|7857.13|7857.33|7857.33|7857.33|7857.33|7857.13|7857.13|0
1642072590000|2022-01-13 11:16:30|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|0
1642072610000|2022-01-13 11:16:50|7857.29|7857.29|7857.27|7857.27|7857.29|7857.29|7857.16|7857.16|0
1642072620000|2022-01-13 11:17:00|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|0
1642072630000|2022-01-13 11:17:10|7858.33|7858.33|7858.22|7858.22|7858.33|7858.33|7858.22|7858.22|0
1642072640000|2022-01-13 11:17:20|7858.31|7858.31|7860.07|7860.07|7860.2|7860.2|7858.06|7858.06|0
1642072650000|2022-01-13 11:17:30|7860.18|7860.18|7860.61|7860.61|7860.61|7860.61|7860.18|7860.18|0
1642072670000|2022-01-13 11:17:50|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|0
1642072680000|2022-01-13 11:18:00|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|0
1642072700000|2022-01-13 11:18:20|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|0
1642072720000|2022-01-13 11:18:40|7860.08|7860.08|7859.8|7859.8|7860.08|7860.08|7859.69|7859.69|0
1642072730000|2022-01-13 11:18:50|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1642072740000|2022-01-13 11:19:00|7859.87|7859.87|7860.03|7860.03|7860.03|7860.03|7859.87|7859.87|0
1642072750000|2022-01-13 11:19:10|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1642072760000|2022-01-13 11:19:20|7861.45|7861.45|7860.49|7860.49|7861.45|7861.45|7860.49|7860.49|0
1642072770000|2022-01-13 11:19:30|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|0
1642072780000|2022-01-13 11:19:40|7860.47|7860.47|7860.42|7860.42|7860.47|7860.47|7860.42|7860.42|0
1642072790000|2022-01-13 11:19:50|7858.71|7858.71|7858.71|7858.71|7858.71|7858.71|7858.71|7858.71|0
1642072810000|2022-01-13 11:20:10|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1642072820000|2022-01-13 11:20:20|7857.65|7857.65|7857.42|7857.42|7857.65|7857.65|7857.42|7857.42|0
1642072830000|2022-01-13 11:20:30|7857.33|7857.33|7853.8|7853.8|7857.33|7857.33|7853.8|7853.8|0
1642072840000|2022-01-13 11:20:40|7853.76|7853.76|7852.94|7852.94|7853.76|7853.76|7852.36|7852.36|0
1642072850000|2022-01-13 11:20:50|7852.64|7852.64|7852.93|7852.93|7852.93|7852.93|7851.95|7851.95|0
1642072860000|2022-01-13 11:21:00|7853.02|7853.02|7853.23|7853.23|7853.23|7853.23|7853.02|7853.02|0
1642072870000|2022-01-13 11:21:10|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|0
1642072880000|2022-01-13 11:21:20|7856.56|7856.56|7856.64|7856.64|7856.64|7856.64|7856.56|7856.56|0
1642072890000|2022-01-13 11:21:30|7856.73|7856.73|7856.87|7856.87|7856.87|7856.87|7856.73|7856.73|0
1642072920000|2022-01-13 11:22:00|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|0
1642072930000|2022-01-13 11:22:10|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|0
1642072940000|2022-01-13 11:22:20|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|0
1642072990000|2022-01-13 11:23:10|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1642073000000|2022-01-13 11:23:20|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|0
1642073010000|2022-01-13 11:23:30|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|0
1642073030000|2022-01-13 11:23:50|7856.55|7856.55|7856.81|7856.81|7856.81|7856.81|7856.55|7856.55|0
1642073040000|2022-01-13 11:24:00|7856.92|7856.92|7856.91|7856.91|7857.21|7857.21|7856.91|7856.91|0
1642073050000|2022-01-13 11:24:10|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|0
1642073080000|2022-01-13 11:24:40|7857.07|7857.07|7857.07|7857.07|7857.07|7857.07|7857.07|7857.07|0
1642073090000|2022-01-13 11:24:50|7857.37|7857.37|7858.24|7858.24|7858.24|7858.24|7857.07|7857.07|0
1642073100000|2022-01-13 11:25:00|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|0
1642073110000|2022-01-13 11:25:10|7859.33|7859.33|7859.25|7859.25|7859.33|7859.33|7859.25|7859.25|0
1642073150000|2022-01-13 11:25:50|7859.06|7859.06|7858.87|7858.87|7859.06|7859.06|7858.87|7858.87|0
1642073160000|2022-01-13 11:26:00|7860.54|7860.54|7861|7861|7861|7861|7860.54|7860.54|0
1642073180000|2022-01-13 11:26:20|7861.16|7861.16|7861.57|7861.57|7861.57|7861.57|7861.16|7861.16|0
1642073190000|2022-01-13 11:26:30|7861.66|7861.66|7861.96|7861.96|7861.96|7861.96|7861.66|7861.66|0
1642073200000|2022-01-13 11:26:40|7862.35|7862.35|7861.28|7861.28|7862.8|7862.8|7861.28|7861.28|0
1642073220000|2022-01-13 11:27:00|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|0
1642073230000|2022-01-13 11:27:10|7861.59|7861.59|7861.69|7861.69|7861.69|7861.69|7861.59|7861.59|0
1642073240000|2022-01-13 11:27:20|7861.71|7861.71|7861.04|7861.04|7861.99|7861.99|7861.04|7861.04|0
1642073280000|2022-01-13 11:28:00|7860.95|7860.95|7860.82|7860.82|7860.95|7860.95|7860.82|7860.82|0
1642073290000|2022-01-13 11:28:10|7860.44|7860.44|7859.59|7859.59|7860.44|7860.44|7859.59|7859.59|0
1642073300000|2022-01-13 11:28:20|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|0
1642073310000|2022-01-13 11:28:30|7859.55|7859.55|7859.36|7859.36|7859.55|7859.55|7859.36|7859.36|0
1642073330000|2022-01-13 11:28:50|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|0
1642073340000|2022-01-13 11:29:00|7857.95|7857.95|7857.92|7857.92|7858.14|7858.14|7857.92|7857.92|0
1642073350000|2022-01-13 11:29:10|7857.87|7857.87|7855.84|7855.84|7857.87|7857.87|7855.84|7855.84|0
1642073360000|2022-01-13 11:29:20|7855.68|7855.68|7855.97|7855.97|7855.97|7855.97|7855.01|7855.01|0
1642073370000|2022-01-13 11:29:30|7855.37|7855.37|7855.89|7855.89|7855.89|7855.89|7855.29|7855.29|0
1642073390000|2022-01-13 11:29:50|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1642073410000|2022-01-13 11:30:10|7855.45|7855.45|7853.45|7853.45|7855.45|7855.45|7853.45|7853.45|0
1642073420000|2022-01-13 11:30:20|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1642073440000|2022-01-13 11:30:40|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|0
1642073450000|2022-01-13 11:30:50|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1642073460000|2022-01-13 11:31:00|7851.43|7851.43|7851.11|7851.11|7851.43|7851.43|7851.11|7851.11|0
1642073470000|2022-01-13 11:31:10|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|0
1642073500000|2022-01-13 11:31:40|7851.58|7851.58|7850.73|7850.73|7851.58|7851.58|7850.73|7850.73|0
1642073510000|2022-01-13 11:31:50|7850.1|7850.1|7850.69|7850.69|7850.69|7850.69|7850.1|7850.1|0
1642073520000|2022-01-13 11:32:00|7850.74|7850.74|7852.29|7852.29|7852.87|7852.87|7850.74|7850.74|0
1642073540000|2022-01-13 11:32:20|7852.75|7852.75|7852.75|7852.75|7852.75|7852.75|7852.75|7852.75|0
1642073550000|2022-01-13 11:32:30|7852.59|7852.59|7852.51|7852.51|7852.67|7852.67|7852.51|7852.51|0
1642073560000|2022-01-13 11:32:40|7852.27|7852.27|7851.41|7851.41|7852.27|7852.27|7851.41|7851.41|0
1642073570000|2022-01-13 11:32:50|7851.18|7851.18|7851.49|7851.49|7851.49|7851.49|7851.18|7851.18|0
1642073590000|2022-01-13 11:33:10|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|0
1642073610000|2022-01-13 11:33:30|7850.86|7850.86|7851.17|7851.17|7851.17|7851.17|7850.86|7850.86|0
1642073630000|2022-01-13 11:33:50|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|0
1642073660000|2022-01-13 11:34:20|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|0
1642073670000|2022-01-13 11:34:30|7849.31|7849.31|7848.5|7848.5|7849.36|7849.36|7848.5|7848.5|0
1642073680000|2022-01-13 11:34:40|7848.6|7848.6|7848.58|7848.58|7848.69|7848.69|7848.39|7848.39|0
1642073690000|2022-01-13 11:34:50|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1642073700000|2022-01-13 11:35:00|7847.61|7847.61|7847.43|7847.43|7847.61|7847.61|7847.43|7847.43|0
1642073720000|2022-01-13 11:35:20|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|0
1642073740000|2022-01-13 11:35:40|7846.5|7846.5|7846.24|7846.24|7846.5|7846.5|7846.24|7846.24|0
1642073750000|2022-01-13 11:35:50|7846.11|7846.11|7844.6|7844.6|7846.11|7846.11|7844.6|7844.6|0
1642073760000|2022-01-13 11:36:00|7844.44|7844.44|7844.04|7844.04|7844.44|7844.44|7844.04|7844.04|0
1642073780000|2022-01-13 11:36:20|7844.31|7844.31|7844.33|7844.33|7844.33|7844.33|7844.18|7844.18|0
1642073790000|2022-01-13 11:36:30|7843.64|7843.64|7844.19|7844.19|7844.19|7844.19|7843.51|7843.51|0
1642073800000|2022-01-13 11:36:40|7844.09|7844.09|7844.18|7844.18|7844.38|7844.38|7844.09|7844.09|0
1642073820000|2022-01-13 11:37:00|7844.32|7844.32|7845.17|7845.17|7845.17|7845.17|7844.32|7844.32|0
1642073830000|2022-01-13 11:37:10|7846.03|7846.03|7845.67|7845.67|7846.03|7846.03|7845.67|7845.67|0
1642073840000|2022-01-13 11:37:20|7845.41|7845.41|7846.18|7846.18|7846.18|7846.18|7845.41|7845.41|0
1642073850000|2022-01-13 11:37:30|7846.42|7846.42|7846.31|7846.31|7846.42|7846.42|7846.31|7846.31|0
1642073870000|2022-01-13 11:37:50|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|0
1642073880000|2022-01-13 11:38:00|7844.84|7844.84|7845.06|7845.06|7845.06|7845.06|7844.84|7844.84|0
1642073890000|2022-01-13 11:38:10|7844.6|7844.6|7844.87|7844.87|7844.87|7844.87|7844.6|7844.6|0
1642073910000|2022-01-13 11:38:30|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|0
1642073920000|2022-01-13 11:38:40|7845.11|7845.11|7844.88|7844.88|7845.11|7845.11|7844.88|7844.88|0
1642073930000|2022-01-13 11:38:50|7844.96|7844.96|7845.11|7845.11|7845.11|7845.11|7844.96|7844.96|0
1642073940000|2022-01-13 11:39:00|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|0
1642073950000|2022-01-13 11:39:10|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|0
1642073960000|2022-01-13 11:39:20|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|0
1642073970000|2022-01-13 11:39:30|7845.16|7845.16|7845.19|7845.19|7845.25|7845.25|7845.16|7845.16|0
1642073980000|2022-01-13 11:39:40|7845.43|7845.43|7845.67|7845.67|7845.67|7845.67|7845.43|7845.43|0
1642073990000|2022-01-13 11:39:50|7845.98|7845.98|7846.04|7846.04|7846.36|7846.36|7845.98|7845.98|0
1642074000000|2022-01-13 11:40:00|7846.11|7846.11|7845.83|7845.83|7846.11|7846.11|7845.83|7845.83|0
1642074010000|2022-01-13 11:40:10|7845.55|7845.55|7845.63|7845.63|7845.63|7845.63|7845.55|7845.55|0
1642074020000|2022-01-13 11:40:20|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1642074030000|2022-01-13 11:40:30|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1642074040000|2022-01-13 11:40:40|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|0
1642074050000|2022-01-13 11:40:50|7845.8|7845.8|7847.66|7847.66|7847.66|7847.66|7845.8|7845.8|0
1642074060000|2022-01-13 11:41:00|7847.85|7847.85|7847.88|7847.88|7847.96|7847.96|7847.73|7847.73|0
1642074070000|2022-01-13 11:41:10|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|0
1642074090000|2022-01-13 11:41:30|7848.07|7848.07|7848.71|7848.71|7848.93|7848.93|7848.07|7848.07|0
1642074120000|2022-01-13 11:42:00|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|0
1642074130000|2022-01-13 11:42:10|7849.05|7849.05|7849.21|7849.21|7849.21|7849.21|7849.05|7849.05|0
1642074140000|2022-01-13 11:42:20|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|0
1642074150000|2022-01-13 11:42:30|7849.49|7849.49|7849.56|7849.56|7849.56|7849.56|7849.49|7849.49|0
1642074170000|2022-01-13 11:42:50|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|0
1642074180000|2022-01-13 11:43:00|7848.25|7848.25|7845.58|7845.58|7848.25|7848.25|7845.58|7845.58|0
1642074190000|2022-01-13 11:43:10|7846.44|7846.44|7846.23|7846.23|7846.44|7846.44|7846.23|7846.23|0
1642074200000|2022-01-13 11:43:20|7845.82|7845.82|7845.61|7845.61|7845.82|7845.82|7845.61|7845.61|0
1642074220000|2022-01-13 11:43:40|7845.53|7845.53|7845.72|7845.72|7845.72|7845.72|7845.53|7845.53|0
1642074240000|2022-01-13 11:44:00|7845.95|7845.95|7845.83|7845.83|7845.95|7845.95|7845.57|7845.57|0
1642074250000|2022-01-13 11:44:10|7845.88|7845.88|7845.94|7845.94|7845.94|7845.94|7845.75|7845.75|0
1642074260000|2022-01-13 11:44:20|7846.12|7846.12|7846.23|7846.23|7846.34|7846.34|7845.9|7845.9|0
1642074270000|2022-01-13 11:44:30|7846.1|7846.1|7845.8|7845.8|7846.1|7846.1|7845.8|7845.8|0
1642074290000|2022-01-13 11:44:50|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1642074300000|2022-01-13 11:45:00|7845.9|7845.9|7846.54|7846.54|7846.54|7846.54|7845.9|7845.9|0
1642074310000|2022-01-13 11:45:10|7846.64|7846.64|7847.96|7847.96|7847.96|7847.96|7846.64|7846.64|0
1642074320000|2022-01-13 11:45:20|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1642074330000|2022-01-13 11:45:30|7848.35|7848.35|7848.08|7848.08|7848.35|7848.35|7848.08|7848.08|0
1642074360000|2022-01-13 11:46:00|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|0
1642074370000|2022-01-13 11:46:10|7849.75|7849.75|7849.69|7849.69|7849.75|7849.75|7849.69|7849.69|0
1642074390000|2022-01-13 11:46:30|7849.78|7849.78|7849.93|7849.93|7849.93|7849.93|7849.78|7849.78|0
1642074420000|2022-01-13 11:47:00|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|0
1642074440000|2022-01-13 11:47:20|7850.4|7850.4|7850.16|7850.16|7850.4|7850.4|7850.16|7850.16|0
1642074450000|2022-01-13 11:47:30|7849.85|7849.85|7848.41|7848.41|7849.85|7849.85|7848.41|7848.41|0
1642074460000|2022-01-13 11:47:40|7849.03|7849.03|7849.08|7849.08|7849.16|7849.16|7848.93|7848.93|0
1642074470000|2022-01-13 11:47:50|7849.31|7849.31|7848.85|7848.85|7849.47|7849.47|7848.63|7848.63|0
1642074480000|2022-01-13 11:48:00|7849.06|7849.06|7849.56|7849.56|7849.56|7849.56|7849.06|7849.06|0
1642074490000|2022-01-13 11:48:10|7849.48|7849.48|7849.8|7849.8|7849.8|7849.8|7849.4|7849.4|0
1642074500000|2022-01-13 11:48:20|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|0
1642074510000|2022-01-13 11:48:30|7850.07|7850.07|7850.98|7850.98|7850.98|7850.98|7850.07|7850.07|0
1642074520000|2022-01-13 11:48:40|7851.04|7851.04|7851.01|7851.01|7851.04|7851.04|7851.01|7851.01|0
1642074540000|2022-01-13 11:49:00|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|0
1642074550000|2022-01-13 11:49:10|7851.24|7851.24|7851.52|7851.52|7851.52|7851.52|7851.24|7851.24|0
1642074600000|2022-01-13 11:50:00|7850.66|7850.66|7850.86|7850.86|7850.86|7850.86|7850.66|7850.66|0
1642074610000|2022-01-13 11:50:10|7850|7850|7850|7850|7850|7850|7850|7850|0
1642074620000|2022-01-13 11:50:20|7850.19|7850.19|7849.72|7849.72|7850.19|7850.19|7849.72|7849.72|0
1642074650000|2022-01-13 11:50:50|7850.03|7850.03|7848.09|7848.09|7850.03|7850.03|7848.09|7848.09|0
1642074660000|2022-01-13 11:51:00|7848|7848|7847.91|7847.91|7848|7848|7847.91|7847.91|0
1642074670000|2022-01-13 11:51:10|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|0
1642074680000|2022-01-13 11:51:20|7848.18|7848.18|7848.67|7848.67|7848.67|7848.67|7848.18|7848.18|0
1642074690000|2022-01-13 11:51:30|7848.97|7848.97|7849.87|7849.87|7849.87|7849.87|7848.97|7848.97|0
1642074700000|2022-01-13 11:51:40|7849.65|7849.65|7849.54|7849.54|7849.65|7849.65|7849.54|7849.54|0
1642074710000|2022-01-13 11:51:50|7849.75|7849.75|7849.96|7849.96|7849.96|7849.96|7849.75|7849.75|0
1642074720000|2022-01-13 11:52:00|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|0
1642074730000|2022-01-13 11:52:10|7849.86|7849.86|7850.13|7850.13|7850.13|7850.13|7849.63|7849.63|0
1642074750000|2022-01-13 11:52:30|7850.74|7850.74|7850.62|7850.62|7850.74|7850.74|7850.62|7850.62|0
1642074760000|2022-01-13 11:52:40|7850.34|7850.34|7848.83|7848.83|7850.34|7850.34|7848.83|7848.83|0
1642074770000|2022-01-13 11:52:50|7848.65|7848.65|7848.74|7848.74|7848.74|7848.74|7848.65|7848.65|0
1642074780000|2022-01-13 11:53:00|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|0
1642074790000|2022-01-13 11:53:10|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|0
1642074800000|2022-01-13 11:53:20|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|0
1642074810000|2022-01-13 11:53:30|7848.67|7848.67|7847.74|7847.74|7848.67|7848.67|7847.74|7847.74|0
1642074820000|2022-01-13 11:53:40|7848.13|7848.13|7849.06|7849.06|7849.06|7849.06|7847.74|7847.74|0
1642074840000|2022-01-13 11:54:00|7849.34|7849.34|7849.77|7849.77|7849.77|7849.77|7849.34|7849.34|0
1642074860000|2022-01-13 11:54:20|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|0
1642074870000|2022-01-13 11:54:30|7849.77|7849.77|7849.86|7849.86|7849.86|7849.86|7849.68|7849.68|0
1642074880000|2022-01-13 11:54:40|7850.02|7850.02|7850.22|7850.22|7850.23|7850.23|7850.02|7850.02|0
1642074890000|2022-01-13 11:54:50|7850.15|7850.15|7850.12|7850.12|7850.15|7850.15|7850.12|7850.12|0
1642074900000|2022-01-13 11:55:00|7848.66|7848.66|7848.42|7848.42|7848.66|7848.66|7847.75|7847.75|0
1642074910000|2022-01-13 11:55:10|7847.81|7847.81|7848.21|7848.21|7848.35|7848.35|7847.51|7847.51|0
1642074920000|2022-01-13 11:55:20|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|0
1642074930000|2022-01-13 11:55:30|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|0
1642074940000|2022-01-13 11:55:40|7847.67|7847.67|7846.43|7846.43|7847.67|7847.67|7846.43|7846.43|0
1642074950000|2022-01-13 11:55:50|7845.83|7845.83|7845.05|7845.05|7845.83|7845.83|7845.05|7845.05|0
1642074960000|2022-01-13 11:56:00|7845.66|7845.66|7845.86|7845.86|7845.86|7845.86|7845.48|7845.48|0
1642074970000|2022-01-13 11:56:10|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|0
1642074980000|2022-01-13 11:56:20|7846.04|7846.04|7845.93|7845.93|7846.04|7846.04|7845.93|7845.93|0
1642075000000|2022-01-13 11:56:40|7845.51|7845.51|7845.23|7845.23|7845.51|7845.51|7845.23|7845.23|0
1642075010000|2022-01-13 11:56:50|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|0
1642075020000|2022-01-13 11:57:00|7844.82|7844.82|7845.54|7845.54|7845.54|7845.54|7844.77|7844.77|0
1642075040000|2022-01-13 11:57:20|7845.65|7845.65|7845.52|7845.52|7845.65|7845.65|7845.52|7845.52|0
1642075060000|2022-01-13 11:57:40|7844.67|7844.67|7843.65|7843.65|7844.67|7844.67|7843.65|7843.65|0
1642075080000|2022-01-13 11:58:00|7842.8|7842.8|7843|7843|7843.11|7843.11|7842.8|7842.8|0
1642075090000|2022-01-13 11:58:10|7843.18|7843.18|7843.37|7843.37|7843.37|7843.37|7843.18|7843.18|0
1642075120000|2022-01-13 11:58:40|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1642075130000|2022-01-13 11:58:50|7843.23|7843.23|7843.76|7843.76|7843.87|7843.87|7843.23|7843.23|0
1642075140000|2022-01-13 11:59:00|7843.57|7843.57|7843.7|7843.7|7843.72|7843.72|7843.57|7843.57|0
1642075150000|2022-01-13 11:59:10|7843.92|7843.92|7843.92|7843.92|7843.92|7843.92|7843.92|7843.92|0
1642075160000|2022-01-13 11:59:20|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|0
1642075170000|2022-01-13 11:59:30|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|0
1642075180000|2022-01-13 11:59:40|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|0
1642075190000|2022-01-13 11:59:50|7843.75|7843.75|7843.82|7843.82|7844.16|7844.16|7842.76|7842.76|0
1642075200000|2022-01-13 12:00:00|7843.63|7843.63|7845.09|7845.09|7845.09|7845.09|7843.63|7843.63|0
1642075210000|2022-01-13 12:00:10|7845.39|7845.39|7847.11|7847.11|7847.11|7847.11|7845.39|7845.39|0
1642075220000|2022-01-13 12:00:20|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|0
1642075230000|2022-01-13 12:00:30|7847.71|7847.71|7847.56|7847.56|7847.71|7847.71|7847.56|7847.56|0
1642075270000|2022-01-13 12:01:10|7847.69|7847.69|7847.86|7847.86|7847.86|7847.86|7847.69|7847.69|0
1642075280000|2022-01-13 12:01:20|7847.45|7847.45|7846.66|7846.66|7847.51|7847.51|7846.59|7846.59|0
1642075290000|2022-01-13 12:01:30|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|0
1642075300000|2022-01-13 12:01:40|7846.02|7846.02|7845.83|7845.83|7846.02|7846.02|7845.42|7845.42|0
1642075310000|2022-01-13 12:01:50|7845.63|7845.63|7845.7|7845.7|7845.7|7845.7|7845.63|7845.63|0
1642075320000|2022-01-13 12:02:00|7845.57|7845.57|7846.28|7846.28|7846.28|7846.28|7845.37|7845.37|0
1642075330000|2022-01-13 12:02:10|7845.91|7845.91|7845.89|7845.89|7846|7846|7845.89|7845.89|0
1642075340000|2022-01-13 12:02:20|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1642075350000|2022-01-13 12:02:30|7845.74|7845.74|7844.41|7844.41|7845.74|7845.74|7844.08|7844.08|0
1642075370000|2022-01-13 12:02:50|7844.69|7844.69|7844.54|7844.54|7844.79|7844.79|7844.54|7844.54|0
1642075380000|2022-01-13 12:03:00|7844.35|7844.35|7844.3|7844.3|7844.35|7844.35|7844.18|7844.18|0
1642075400000|2022-01-13 12:03:20|7844.48|7844.48|7845.02|7845.02|7845.02|7845.02|7844.48|7844.48|0
1642075410000|2022-01-13 12:03:30|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|0
1642075460000|2022-01-13 12:04:20|7845.17|7845.17|7845.28|7845.28|7845.28|7845.28|7845.17|7845.17|0
1642075470000|2022-01-13 12:04:30|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|0
1642075480000|2022-01-13 12:04:40|7845.54|7845.54|7846.29|7846.29|7846.33|7846.33|7845.54|7845.54|0
1642075490000|2022-01-13 12:04:50|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|0
1642075500000|2022-01-13 12:05:00|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1642075510000|2022-01-13 12:05:10|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|0
1642075520000|2022-01-13 12:05:20|7847.28|7847.28|7847.26|7847.26|7847.34|7847.34|7847.06|7847.06|0
1642075530000|2022-01-13 12:05:30|7848.12|7848.12|7848.12|7848.12|7848.98|7848.98|7848.12|7848.12|0
1642075540000|2022-01-13 12:05:40|7848.45|7848.45|7849.31|7849.31|7849.31|7849.31|7848.45|7848.45|0
1642075560000|2022-01-13 12:06:00|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|0
1642075570000|2022-01-13 12:06:10|7849.52|7849.52|7849.58|7849.58|7849.58|7849.58|7849.45|7849.45|0
1642075590000|2022-01-13 12:06:30|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|0
1642075600000|2022-01-13 12:06:40|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.04|7849.04|0
1642075610000|2022-01-13 12:06:50|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|0
1642075620000|2022-01-13 12:07:00|7849.09|7849.09|7848.86|7848.86|7849.09|7849.09|7848.86|7848.86|0
1642075630000|2022-01-13 12:07:10|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|0
1642075640000|2022-01-13 12:07:20|7848.93|7848.93|7848.93|7848.93|7849.03|7849.03|7848.93|7848.93|0
1642075650000|2022-01-13 12:07:30|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|0
1642075660000|2022-01-13 12:07:40|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|0
1642075670000|2022-01-13 12:07:50|7849.39|7849.39|7849.47|7849.47|7849.47|7849.47|7849.39|7849.39|0
1642075680000|2022-01-13 12:08:00|7849.18|7849.18|7849.09|7849.09|7849.18|7849.18|7849.09|7849.09|0
1642075690000|2022-01-13 12:08:10|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|0
1642075700000|2022-01-13 12:08:20|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|0
1642075710000|2022-01-13 12:08:30|7848.73|7848.73|7849.8|7849.8|7850.24|7850.24|7848.73|7848.73|0
1642075720000|2022-01-13 12:08:40|7849.86|7849.86|7849.76|7849.76|7849.86|7849.86|7849.7|7849.7|0
1642075740000|2022-01-13 12:09:00|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|0
1642075750000|2022-01-13 12:09:10|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|0
1642075760000|2022-01-13 12:09:20|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|0
1642075780000|2022-01-13 12:09:40|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|0
1642075800000|2022-01-13 12:10:00|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1642075810000|2022-01-13 12:10:10|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|0
1642075840000|2022-01-13 12:10:40|7847.91|7847.91|7849.11|7849.11|7849.11|7849.11|7847.91|7847.91|0
1642075850000|2022-01-13 12:10:50|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|0
1642075880000|2022-01-13 12:11:20|7848.79|7848.79|7848.82|7848.82|7848.82|7848.82|7848.79|7848.79|0
1642075890000|2022-01-13 12:11:30|7849.03|7849.03|7850.23|7850.23|7850.23|7850.23|7849.03|7849.03|0
1642075900000|2022-01-13 12:11:40|7851.09|7851.09|7851.15|7851.15|7851.15|7851.15|7851.09|7851.09|0
1642075920000|2022-01-13 12:12:00|7851.29|7851.29|7851.15|7851.15|7851.29|7851.29|7851.06|7851.06|0
1642075930000|2022-01-13 12:12:10|7850.96|7850.96|7851.06|7851.06|7851.06|7851.06|7850.96|7850.96|0
1642075940000|2022-01-13 12:12:20|7850.89|7850.89|7850.89|7850.89|7850.89|7850.89|7850.89|7850.89|0
1642075970000|2022-01-13 12:12:50|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|0
1642075980000|2022-01-13 12:13:00|7851.93|7851.93|7851.87|7851.87|7851.93|7851.93|7851.87|7851.87|0
1642075990000|2022-01-13 12:13:10|7851.83|7851.83|7851.83|7851.83|7851.83|7851.83|7851.83|7851.83|0
1642076000000|2022-01-13 12:13:20|7851.72|7851.72|7851.72|7851.72|7851.72|7851.72|7851.72|7851.72|0
1642076010000|2022-01-13 12:13:30|7851.92|7851.92|7851.92|7851.92|7851.92|7851.92|7851.92|7851.92|0
1642076040000|2022-01-13 12:14:00|7852.22|7852.22|7853.05|7853.05|7853.43|7853.43|7852.22|7852.22|0
1642076050000|2022-01-13 12:14:10|7853.35|7853.35|7853.33|7853.33|7853.35|7853.35|7853.19|7853.19|0
1642076070000|2022-01-13 12:14:30|7853.04|7853.04|7852.91|7852.91|7853.04|7853.04|7852.91|7852.91|0
1642076080000|2022-01-13 12:14:40|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1642076090000|2022-01-13 12:14:50|7852.99|7852.99|7853.02|7853.02|7853.02|7853.02|7852.99|7852.99|0
1642076100000|2022-01-13 12:15:00|7853.48|7853.48|7853.63|7853.63|7854.1|7854.1|7853.48|7853.48|0
1642076110000|2022-01-13 12:15:10|7853.87|7853.87|7853.37|7853.37|7853.87|7853.87|7853.37|7853.37|0
1642076120000|2022-01-13 12:15:20|7853.11|7853.11|7847.24|7847.24|7853.11|7853.11|7847.24|7847.24|0
1642076130000|2022-01-13 12:15:30|7846.86|7846.86|7846.68|7846.68|7846.86|7846.86|7846.68|7846.68|0
1642076170000|2022-01-13 12:16:10|7846.52|7846.52|7845.2|7845.2|7846.91|7846.91|7845.2|7845.2|0
1642076180000|2022-01-13 12:16:20|7845.35|7845.35|7844.52|7844.52|7845.56|7845.56|7844.35|7844.35|0
1642076190000|2022-01-13 12:16:30|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|0
1642076200000|2022-01-13 12:16:40|7844.96|7844.96|7844.91|7844.91|7845.19|7845.19|7844.3|7844.3|0
1642076220000|2022-01-13 12:17:00|7845.04|7845.04|7845.98|7845.98|7845.98|7845.98|7845.04|7845.04|0
1642076230000|2022-01-13 12:17:10|7846.84|7846.84|7849.47|7849.47|7849.47|7849.47|7846.84|7846.84|0
1642076240000|2022-01-13 12:17:20|7849.11|7849.11|7849.3|7849.3|7849.3|7849.3|7849.11|7849.11|0
1642076250000|2022-01-13 12:17:30|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|0
1642076260000|2022-01-13 12:17:40|7850.42|7850.42|7850.42|7850.42|7850.42|7850.42|7850.42|7850.42|0
1642076270000|2022-01-13 12:17:50|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|0
1642076290000|2022-01-13 12:18:10|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|0
1642076300000|2022-01-13 12:18:20|7849.87|7849.87|7848.68|7848.68|7849.87|7849.87|7848.68|7848.68|0
1642076310000|2022-01-13 12:18:30|7848.73|7848.73|7848.64|7848.64|7848.73|7848.73|7848.64|7848.64|0
1642076350000|2022-01-13 12:19:10|7850.35|7850.35|7850.44|7850.44|7850.44|7850.44|7850.35|7850.35|0
1642076360000|2022-01-13 12:19:20|7850.71|7850.71|7850.9|7850.9|7850.9|7850.9|7850.71|7850.71|0
1642076390000|2022-01-13 12:19:50|7850.82|7850.82|7850.25|7850.25|7850.82|7850.82|7850.25|7850.25|0
1642076410000|2022-01-13 12:20:10|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1642076420000|2022-01-13 12:20:20|7850.62|7850.62|7850.62|7850.62|7850.62|7850.62|7850.62|7850.62|0
1642076440000|2022-01-13 12:20:40|7850.7|7850.7|7850.1|7850.1|7850.7|7850.7|7850.1|7850.1|0
1642076450000|2022-01-13 12:20:50|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|0
1642076460000|2022-01-13 12:21:00|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|0
1642076470000|2022-01-13 12:21:10|7850.57|7850.57|7851.43|7851.43|7851.43|7851.43|7850.57|7850.57|0
1642076490000|2022-01-13 12:21:30|7851.2|7851.2|7851.82|7851.82|7851.82|7851.82|7851.2|7851.2|0
1642076520000|2022-01-13 12:22:00|7851.52|7851.52|7851.94|7851.94|7852.32|7852.32|7851.52|7851.52|0
1642076530000|2022-01-13 12:22:10|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|0
1642076550000|2022-01-13 12:22:30|7852.09|7852.09|7851.86|7851.86|7852.09|7852.09|7851.86|7851.86|0
1642076560000|2022-01-13 12:22:40|7851.96|7851.96|7852.91|7852.91|7852.91|7852.91|7851.96|7851.96|0
1642076570000|2022-01-13 12:22:50|7853.21|7853.21|7854.22|7854.22|7854.22|7854.22|7853.21|7853.21|0
1642076580000|2022-01-13 12:23:00|7854.01|7854.01|7854.76|7854.76|7854.76|7854.76|7854.01|7854.01|0
1642076590000|2022-01-13 12:23:10|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1642076610000|2022-01-13 12:23:30|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|0
1642076620000|2022-01-13 12:23:40|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|0
1642076630000|2022-01-13 12:23:50|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|0
1642076640000|2022-01-13 12:24:00|7855.73|7855.73|7855.77|7855.77|7855.77|7855.77|7855.73|7855.73|0
1642076650000|2022-01-13 12:24:10|7855.9|7855.9|7856.2|7856.2|7856.2|7856.2|7855.9|7855.9|0
1642076670000|2022-01-13 12:24:30|7856.26|7856.26|7856.37|7856.37|7856.37|7856.37|7856.26|7856.26|0
1642076680000|2022-01-13 12:24:40|7856.56|7856.56|7856.71|7856.71|7856.71|7856.71|7856.56|7856.56|0
1642076690000|2022-01-13 12:24:50|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|0
1642076700000|2022-01-13 12:25:00|7857.48|7857.48|7859.28|7859.28|7859.28|7859.28|7857.48|7857.48|0
1642076710000|2022-01-13 12:25:10|7859.24|7859.24|7859.62|7859.62|7859.62|7859.62|7859.24|7859.24|0
1642076720000|2022-01-13 12:25:20|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|0
1642076730000|2022-01-13 12:25:30|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|0
1642076740000|2022-01-13 12:25:40|7859.77|7859.77|7860.2|7860.2|7860.2|7860.2|7859.77|7859.77|0
1642076750000|2022-01-13 12:25:50|7859.76|7859.76|7859.8|7859.8|7859.8|7859.8|7859.76|7859.76|0
1642076760000|2022-01-13 12:26:00|7859.76|7859.76|7859.8|7859.8|7859.8|7859.8|7859.76|7859.76|0
1642076770000|2022-01-13 12:26:10|7859.76|7859.76|7859.7|7859.7|7859.76|7859.76|7859.7|7859.7|0
1642076780000|2022-01-13 12:26:20|7859.89|7859.89|7860.08|7860.08|7860.13|7860.13|7859.89|7859.89|0
1642076790000|2022-01-13 12:26:30|7860.04|7860.04|7859.6|7859.6|7860.19|7860.19|7859.6|7859.6|0
1642076800000|2022-01-13 12:26:40|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|7859.46|0
1642076810000|2022-01-13 12:26:50|7859.51|7859.51|7859.46|7859.46|7859.51|7859.51|7859.46|7859.46|0
1642076820000|2022-01-13 12:27:00|7859.54|7859.54|7860.06|7860.06|7860.94|7860.94|7859.42|7859.42|0
1642076830000|2022-01-13 12:27:10|7860.02|7860.02|7860.11|7860.11|7860.11|7860.11|7860.02|7860.02|0
1642076840000|2022-01-13 12:27:20|7860.02|7860.02|7859.96|7859.96|7860.11|7860.11|7859.96|7859.96|0
1642076850000|2022-01-13 12:27:30|7860.82|7860.82|7860.91|7860.91|7860.91|7860.91|7860.82|7860.82|0
1642076860000|2022-01-13 12:27:40|7861.21|7861.21|7862.07|7862.07|7862.07|7862.07|7861.21|7861.21|0
1642076870000|2022-01-13 12:27:50|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|0
1642076880000|2022-01-13 12:28:00|7861.77|7861.77|7861.69|7861.69|7861.77|7861.77|7861.68|7861.68|0
1642076890000|2022-01-13 12:28:10|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7859.98|7859.98|0
1642076900000|2022-01-13 12:28:20|7860.74|7860.74|7860.65|7860.65|7860.74|7860.74|7860.65|7860.65|0
1642076910000|2022-01-13 12:28:30|7860.72|7860.72|7860.84|7860.84|7860.84|7860.84|7860.63|7860.63|0
1642076920000|2022-01-13 12:28:40|7861.06|7861.06|7864.14|7864.14|7864.14|7864.14|7861.06|7861.06|0
1642076930000|2022-01-13 12:28:50|7864.05|7864.05|7864.13|7864.13|7864.13|7864.13|7864.05|7864.05|0
1642076940000|2022-01-13 12:29:00|7864.42|7864.42|7865.81|7865.81|7865.81|7865.81|7864.42|7864.42|0
1642076950000|2022-01-13 12:29:10|7866.19|7866.19|7866.38|7866.38|7866.38|7866.38|7866.19|7866.19|0
1642076960000|2022-01-13 12:29:20|7866.29|7866.29|7867.1|7867.1|7867.1|7867.1|7866.29|7866.29|0
1642076970000|2022-01-13 12:29:30|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|0
1642076980000|2022-01-13 12:29:40|7867.3|7867.3|7867.14|7867.14|7867.3|7867.3|7867.14|7867.14|0
1642076990000|2022-01-13 12:29:50|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|0
1642077000000|2022-01-13 12:30:00|7866.86|7866.86|7866.89|7866.89|7866.89|7866.89|7866.19|7866.19|0
1642077020000|2022-01-13 12:30:20|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|0
1642077030000|2022-01-13 12:30:30|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|0
1642077050000|2022-01-13 12:30:50|7866.38|7866.38|7865.53|7865.53|7866.38|7866.38|7865.53|7865.53|0
1642077060000|2022-01-13 12:31:00|7865.94|7865.94|7866.4|7866.4|7866.4|7866.4|7865.57|7865.57|0
1642077070000|2022-01-13 12:31:10|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|0
1642077080000|2022-01-13 12:31:20|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|0
1642077100000|2022-01-13 12:31:40|7866.64|7866.64|7866.6|7866.6|7866.64|7866.64|7866.6|7866.6|0
1642077110000|2022-01-13 12:31:50|7866.42|7866.42|7866.82|7866.82|7866.82|7866.82|7866.42|7866.42|0
1642077120000|2022-01-13 12:32:00|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|7866.82|7866.82|0
1642077130000|2022-01-13 12:32:10|7867|7867|7866.67|7866.67|7867|7867|7866.67|7866.67|0
1642077140000|2022-01-13 12:32:20|7866.74|7866.74|7867.02|7867.02|7867.02|7867.02|7866.74|7866.74|0
1642077150000|2022-01-13 12:32:30|7866.72|7866.72|7866.85|7866.85|7866.85|7866.85|7866.72|7866.72|0
1642077160000|2022-01-13 12:32:40|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|0
1642077170000|2022-01-13 12:32:50|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|0
1642077180000|2022-01-13 12:33:00|7866.97|7866.97|7867.12|7867.12|7867.12|7867.12|7866.97|7866.97|0
1642077200000|2022-01-13 12:33:20|7867.21|7867.21|7866.98|7866.98|7867.21|7867.21|7866.98|7866.98|0
1642077210000|2022-01-13 12:33:30|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|0
1642077220000|2022-01-13 12:33:40|7866.59|7866.59|7866.28|7866.28|7866.59|7866.59|7865.79|7865.79|0
1642077230000|2022-01-13 12:33:50|7866.47|7866.47|7866.62|7866.62|7866.62|7866.62|7866.47|7866.47|0
1642077240000|2022-01-13 12:34:00|7866.83|7866.83|7868.07|7868.07|7868.07|7868.07|7866.78|7866.78|0
1642077250000|2022-01-13 12:34:10|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1642077260000|2022-01-13 12:34:20|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|0
1642077270000|2022-01-13 12:34:30|7868.33|7868.33|7868.75|7868.75|7868.75|7868.75|7868.33|7868.33|0
1642077290000|2022-01-13 12:34:50|7869.21|7869.21|7869.27|7869.27|7869.27|7869.27|7869.13|7869.13|0
1642077300000|2022-01-13 12:35:00|7868.41|7868.41|7868.37|7868.37|7868.41|7868.41|7868.37|7868.37|0
1642077310000|2022-01-13 12:35:10|7868.57|7868.57|7868.76|7868.76|7868.76|7868.76|7868.57|7868.57|0
1642077330000|2022-01-13 12:35:30|7868.55|7868.55|7868.96|7868.96|7868.96|7868.96|7868.55|7868.55|0
1642077340000|2022-01-13 12:35:40|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|0
1642077350000|2022-01-13 12:35:50|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.47|7868.47|0
1642077390000|2022-01-13 12:36:30|7868|7868|7868|7868|7868|7868|7868|7868|0
1642077410000|2022-01-13 12:36:50|7867.76|7867.76|7868.53|7868.53|7868.53|7868.53|7867.76|7867.76|0
1642077430000|2022-01-13 12:37:10|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1642077440000|2022-01-13 12:37:20|7868.1|7868.1|7868.1|7868.1|7868.1|7868.1|7868.1|7868.1|0
1642077470000|2022-01-13 12:37:50|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|0
1642077480000|2022-01-13 12:38:00|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|0
1642077490000|2022-01-13 12:38:10|7868.88|7868.88|7869.85|7869.85|7869.85|7869.85|7868.88|7868.88|0
1642077500000|2022-01-13 12:38:20|7869.98|7869.98|7871.69|7871.69|7871.69|7871.69|7869.98|7869.98|0
1642077530000|2022-01-13 12:38:50|7871.74|7871.74|7871.78|7871.78|7871.78|7871.78|7871.69|7871.69|0
1642077550000|2022-01-13 12:39:10|7871.86|7871.86|7871.33|7871.33|7871.86|7871.86|7870.89|7870.89|0
1642077560000|2022-01-13 12:39:20|7871.36|7871.36|7871.57|7871.57|7871.57|7871.57|7871.36|7871.36|0
1642077570000|2022-01-13 12:39:30|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|0
1642077590000|2022-01-13 12:39:50|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|0
1642077600000|2022-01-13 12:40:00|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|0
1642077610000|2022-01-13 12:40:10|7871.48|7871.48|7871.61|7871.61|7871.61|7871.61|7871.48|7871.48|0
1642077630000|2022-01-13 12:40:30|7872.28|7872.28|7872.56|7872.56|7872.56|7872.56|7872.28|7872.28|0
1642077640000|2022-01-13 12:40:40|7872.7|7872.7|7873.7|7873.7|7874.41|7874.41|7872.7|7872.7|0
1642077660000|2022-01-13 12:41:00|7874.6|7874.6|7874.47|7874.47|7874.6|7874.6|7874.47|7874.47|0
1642077670000|2022-01-13 12:41:10|7874.34|7874.34|7873.3|7873.3|7874.34|7874.34|7873.3|7873.3|0
1642077680000|2022-01-13 12:41:20|7873.4|7873.4|7873.85|7873.85|7873.85|7873.85|7873.4|7873.4|0
1642077700000|2022-01-13 12:41:40|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|0
1642077710000|2022-01-13 12:41:50|7874.28|7874.28|7874.35|7874.35|7874.35|7874.35|7874.28|7874.28|0
1642077720000|2022-01-13 12:42:00|7874.43|7874.43|7874.41|7874.41|7874.51|7874.51|7874.35|7874.35|0
1642077730000|2022-01-13 12:42:10|7874.33|7874.33|7874.64|7874.64|7874.64|7874.64|7874.33|7874.33|0
1642077750000|2022-01-13 12:42:30|7875.04|7875.04|7874.77|7874.77|7875.04|7875.04|7874.77|7874.77|0
1642077770000|2022-01-13 12:42:50|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1642077780000|2022-01-13 12:43:00|7875.09|7875.09|7875.36|7875.36|7875.36|7875.36|7875.09|7875.09|0
1642077790000|2022-01-13 12:43:10|7875.49|7875.49|7875.17|7875.17|7875.49|7875.49|7875.17|7875.17|0
1642077800000|2022-01-13 12:43:20|7874.77|7874.77|7874.64|7874.64|7874.77|7874.77|7874.64|7874.64|0
1642077810000|2022-01-13 12:43:30|7875.54|7875.54|7878.3|7878.3|7878.3|7878.3|7875.54|7875.54|0
1642077820000|2022-01-13 12:43:40|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|0
1642077830000|2022-01-13 12:43:50|7878.27|7878.27|7878.36|7878.36|7878.36|7878.36|7878.27|7878.27|0
1642077840000|2022-01-13 12:44:00|7878.49|7878.49|7877.85|7877.85|7878.49|7878.49|7877.85|7877.85|0
1642077850000|2022-01-13 12:44:10|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|0
1642077870000|2022-01-13 12:44:30|7877.85|7877.85|7878.58|7878.58|7878.58|7878.58|7877.66|7877.66|0
1642077880000|2022-01-13 12:44:40|7878.66|7878.66|7877.8|7877.8|7878.66|7878.66|7877.8|7877.8|0
1642077890000|2022-01-13 12:44:50|7878.03|7878.03|7877.49|7877.49|7878.03|7878.03|7877.49|7877.49|0
1642077900000|2022-01-13 12:45:00|7877.36|7877.36|7877.78|7877.78|7878.01|7878.01|7877.36|7877.36|0
1642077910000|2022-01-13 12:45:10|7877.7|7877.7|7877.93|7877.93|7877.93|7877.93|7877.62|7877.62|0
1642077920000|2022-01-13 12:45:20|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|0
1642077930000|2022-01-13 12:45:30|7876.87|7876.87|7876.45|7876.45|7876.87|7876.87|7876.45|7876.45|0
1642077940000|2022-01-13 12:45:40|7876.53|7876.53|7876.66|7876.66|7876.79|7876.79|7876.53|7876.53|0
1642077950000|2022-01-13 12:45:50|7877.32|7877.32|7878.81|7878.81|7878.81|7878.81|7877.32|7877.32|0
1642077960000|2022-01-13 12:46:00|7878.88|7878.88|7878.6|7878.6|7878.88|7878.88|7878.6|7878.6|0
1642077970000|2022-01-13 12:46:10|7878.86|7878.86|7879.4|7879.4|7880.1|7880.1|7878.86|7878.86|0
1642077980000|2022-01-13 12:46:20|7879.79|7879.79|7882.02|7882.02|7882.02|7882.02|7879.79|7879.79|0
1642077990000|2022-01-13 12:46:30|7882.31|7882.31|7884.26|7884.26|7884.26|7884.26|7882.31|7882.31|0
1642078000000|2022-01-13 12:46:40|7884.21|7884.21|7884.29|7884.29|7884.29|7884.29|7884.21|7884.21|0
1642078010000|2022-01-13 12:46:50|7884.48|7884.48|7884.67|7884.67|7884.67|7884.67|7884.48|7884.48|0
1642078020000|2022-01-13 12:47:00|7884.8|7884.8|7884.88|7884.88|7884.88|7884.88|7884.8|7884.8|0
1642078030000|2022-01-13 12:47:10|7885.49|7885.49|7885.9|7885.9|7885.9|7885.9|7885.49|7885.49|0
1642078040000|2022-01-13 12:47:20|7888.47|7888.47|7889.07|7889.07|7889.07|7889.07|7888.47|7888.47|0
1642078050000|2022-01-13 12:47:30|7889.2|7889.2|7889.35|7889.35|7889.57|7889.57|7889.2|7889.2|0
1642078060000|2022-01-13 12:47:40|7889.39|7889.39|7889.1|7889.1|7889.39|7889.39|7889.1|7889.1|0
1642078070000|2022-01-13 12:47:50|7888.82|7888.82|7887.37|7887.37|7888.82|7888.82|7887.37|7887.37|0
1642078080000|2022-01-13 12:48:00|7887.21|7887.21|7886.75|7886.75|7887.21|7887.21|7886.62|7886.62|0
1642078090000|2022-01-13 12:48:10|7886.28|7886.28|7886.56|7886.56|7886.56|7886.56|7886.28|7886.28|0
1642078100000|2022-01-13 12:48:20|7884.85|7884.85|7884.75|7884.75|7884.85|7884.85|7884.75|7884.75|0
1642078110000|2022-01-13 12:48:30|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1642078140000|2022-01-13 12:49:00|7884.43|7884.43|7883.89|7883.89|7884.62|7884.62|7883.89|7883.89|0
1642078150000|2022-01-13 12:49:10|7883.79|7883.79|7883.88|7883.88|7883.88|7883.88|7883.79|7883.79|0
1642078170000|2022-01-13 12:49:30|7883.03|7883.03|7883.03|7883.03|7883.03|7883.03|7883.03|7883.03|0
1642078200000|2022-01-13 12:50:00|7882.76|7882.76|7881.78|7881.78|7882.76|7882.76|7881.78|7881.78|0
1642078210000|2022-01-13 12:50:10|7881.67|7881.67|7878.77|7878.77|7881.67|7881.67|7878.77|7878.77|0
1642078220000|2022-01-13 12:50:20|7879|7879|7879|7879|7879|7879|7879|7879|0
1642078260000|2022-01-13 12:51:00|7879.23|7879.23|7879.42|7879.42|7879.42|7879.42|7879.23|7879.23|0
1642078270000|2022-01-13 12:51:10|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|0
1642078280000|2022-01-13 12:51:20|7879.97|7879.97|7881.43|7881.43|7881.43|7881.43|7879.97|7879.97|0
1642078290000|2022-01-13 12:51:30|7881.34|7881.34|7881.26|7881.26|7881.34|7881.34|7881.26|7881.26|0
1642078310000|2022-01-13 12:51:50|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1642078320000|2022-01-13 12:52:00|7881.42|7881.42|7880.5|7880.5|7881.42|7881.42|7880.5|7880.5|0
1642078360000|2022-01-13 12:52:40|7880.45|7880.45|7880.34|7880.34|7880.45|7880.45|7880.34|7880.34|0
1642078380000|2022-01-13 12:53:00|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|0
1642078390000|2022-01-13 12:53:10|7879.98|7879.98|7880.28|7880.28|7880.28|7880.28|7879.85|7879.85|0
1642078410000|2022-01-13 12:53:30|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|0
1642078430000|2022-01-13 12:53:50|7879.26|7879.26|7878.88|7878.88|7879.26|7879.26|7878.88|7878.88|0
1642078450000|2022-01-13 12:54:10|7878.69|7878.69|7877.56|7877.56|7878.69|7878.69|7877.56|7877.56|0
1642078460000|2022-01-13 12:54:20|7877.65|7877.65|7877.75|7877.75|7877.84|7877.84|7877.65|7877.65|0
1642078470000|2022-01-13 12:54:30|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|0
1642078480000|2022-01-13 12:54:40|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|0
1642078500000|2022-01-13 12:55:00|7878.37|7878.37|7878.63|7878.63|7878.7|7878.7|7878.37|7878.37|0
1642078520000|2022-01-13 12:55:20|7878.42|7878.42|7878.42|7878.42|7878.42|7878.42|7878.42|7878.42|0
1642078530000|2022-01-13 12:55:30|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|0
1642078540000|2022-01-13 12:55:40|7877.59|7877.59|7878.29|7878.29|7878.29|7878.29|7877.59|7877.59|0
1642078550000|2022-01-13 12:55:50|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|0
1642078560000|2022-01-13 12:56:00|7877.89|7877.89|7877.68|7877.68|7877.89|7877.89|7877.68|7877.68|0
1642078570000|2022-01-13 12:56:10|7877.76|7877.76|7877.46|7877.46|7877.76|7877.76|7877.46|7877.46|0
1642078580000|2022-01-13 12:56:20|7877.76|7877.76|7878.06|7878.06|7878.06|7878.06|7877.76|7877.76|0
1642078590000|2022-01-13 12:56:30|7877.87|7877.87|7878.17|7878.17|7878.17|7878.17|7877.87|7877.87|0
1642078600000|2022-01-13 12:56:40|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|0
1642078630000|2022-01-13 12:57:10|7877.48|7877.48|7877.51|7877.51|7877.51|7877.51|7877.48|7877.48|0
1642078640000|2022-01-13 12:57:20|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|0
1642078650000|2022-01-13 12:57:30|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|0
1642078690000|2022-01-13 12:58:10|7877.45|7877.45|7877.9|7877.9|7877.9|7877.9|7877.45|7877.45|0
1642078720000|2022-01-13 12:58:40|7878|7878|7876.93|7876.93|7878|7878|7876.84|7876.84|0
1642078730000|2022-01-13 12:58:50|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|0
1642078740000|2022-01-13 12:59:00|7877.07|7877.07|7876.23|7876.23|7877.07|7877.07|7876.23|7876.23|0
1642078750000|2022-01-13 12:59:10|7876.5|7876.5|7875.72|7875.72|7876.5|7876.5|7875.72|7875.72|0
1642078760000|2022-01-13 12:59:20|7875.42|7875.42|7875.26|7875.26|7875.42|7875.42|7875.26|7875.26|0
1642078770000|2022-01-13 12:59:30|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|0
1642078790000|2022-01-13 12:59:50|7874.57|7874.57|7874.13|7874.13|7874.57|7874.57|7874.13|7874.13|0
1642078800000|2022-01-13 13:00:00|7874|7874|7874.04|7874.04|7874.04|7874.04|7874|7874|0
1642078810000|2022-01-13 13:00:10|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|0
1642078820000|2022-01-13 13:00:20|7873.37|7873.37|7872.94|7872.94|7873.37|7873.37|7872.94|7872.94|0
1642078830000|2022-01-13 13:00:30|7872.41|7872.41|7872.03|7872.03|7872.49|7872.49|7872.03|7872.03|0
1642078840000|2022-01-13 13:00:40|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|0
1642078850000|2022-01-13 13:00:50|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|0
1642078860000|2022-01-13 13:01:00|7872.6|7872.6|7873.04|7873.04|7873.13|7873.13|7872.6|7872.6|0
1642078890000|2022-01-13 13:01:30|7873.17|7873.17|7873.48|7873.48|7873.48|7873.48|7873.17|7873.17|0
1642078900000|2022-01-13 13:01:40|7873.4|7873.4|7872.55|7872.55|7873.4|7873.4|7872.55|7872.55|0
1642078910000|2022-01-13 13:01:50|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|0
1642078920000|2022-01-13 13:02:00|7872.71|7872.71|7872.69|7872.69|7872.71|7872.71|7872.5|7872.5|0
1642078930000|2022-01-13 13:02:10|7872.98|7872.98|7872.47|7872.47|7872.98|7872.98|7872.47|7872.47|0
1642078940000|2022-01-13 13:02:20|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|0
1642078950000|2022-01-13 13:02:30|7872.47|7872.47|7872.37|7872.37|7872.47|7872.47|7872.34|7872.34|0
1642078980000|2022-01-13 13:03:00|7872.5|7872.5|7872.43|7872.43|7872.5|7872.5|7872.43|7872.43|0
1642078990000|2022-01-13 13:03:10|7872.74|7872.74|7874.18|7874.18|7874.18|7874.18|7872.74|7872.74|0
1642079040000|2022-01-13 13:04:00|7874.51|7874.51|7875|7875|7875.06|7875.06|7874.51|7874.51|0
1642079050000|2022-01-13 13:04:10|7874.31|7874.31|7874.37|7874.37|7874.42|7874.42|7874.31|7874.31|0
1642079060000|2022-01-13 13:04:20|7875.22|7875.22|7874.83|7874.83|7875.22|7875.22|7874.83|7874.83|0
1642079070000|2022-01-13 13:04:30|7875.36|7875.36|7875.63|7875.63|7875.63|7875.63|7875.36|7875.36|0
1642079080000|2022-01-13 13:04:40|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|0
1642079090000|2022-01-13 13:04:50|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|0
1642079100000|2022-01-13 13:05:00|7876.16|7876.16|7875.91|7875.91|7876.16|7876.16|7875.3|7875.3|0
1642079120000|2022-01-13 13:05:20|7876.09|7876.09|7875.83|7875.83|7876.09|7876.09|7875.83|7875.83|0
1642079130000|2022-01-13 13:05:30|7875.53|7875.53|7875.83|7875.83|7875.83|7875.83|7875.53|7875.53|0
1642079140000|2022-01-13 13:05:40|7875.91|7875.91|7875.2|7875.2|7875.91|7875.91|7875.2|7875.2|0
1642079150000|2022-01-13 13:05:50|7875.12|7875.12|7875.14|7875.14|7875.14|7875.14|7875.12|7875.12|0
1642079160000|2022-01-13 13:06:00|7875.68|7875.68|7875.66|7875.66|7875.89|7875.89|7875.66|7875.66|0
1642079170000|2022-01-13 13:06:10|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|0
1642079180000|2022-01-13 13:06:20|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|0
1642079190000|2022-01-13 13:06:30|7876.32|7876.32|7876.89|7876.89|7876.89|7876.89|7876.32|7876.32|0
1642079200000|2022-01-13 13:06:40|7876.95|7876.95|7876.87|7876.87|7876.95|7876.95|7876.87|7876.87|0
1642079220000|2022-01-13 13:07:00|7876.76|7876.76|7877.3|7877.3|7877.3|7877.3|7876.76|7876.76|0
1642079240000|2022-01-13 13:07:20|7877.43|7877.43|7876.57|7876.57|7877.43|7877.43|7876.57|7876.57|0
1642079250000|2022-01-13 13:07:30|7876.5|7876.5|7876.88|7876.88|7876.88|7876.88|7876.5|7876.5|0
1642079270000|2022-01-13 13:07:50|7876.34|7876.34|7877.06|7877.06|7877.06|7877.06|7876.34|7876.34|0
1642079280000|2022-01-13 13:08:00|7877.09|7877.09|7877.09|7877.09|7877.09|7877.09|7877.09|7877.09|0
1642079290000|2022-01-13 13:08:10|7877.37|7877.37|7877.45|7877.45|7877.45|7877.45|7877.37|7877.37|0
1642079300000|2022-01-13 13:08:20|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|0
1642079310000|2022-01-13 13:08:30|7877.9|7877.9|7877.82|7877.82|7877.9|7877.9|7877.82|7877.82|0
1642079320000|2022-01-13 13:08:40|7877.4|7877.4|7877.41|7877.41|7877.41|7877.41|7877.08|7877.08|0
1642079340000|2022-01-13 13:09:00|7877.03|7877.03|7877.17|7877.17|7877.17|7877.17|7877.03|7877.03|0
1642079350000|2022-01-13 13:09:10|7877.3|7877.3|7877.37|7877.37|7877.37|7877.37|7877.3|7877.3|0
1642079360000|2022-01-13 13:09:20|7877.3|7877.3|7879.01|7879.01|7879.01|7879.01|7877.3|7877.3|0
1642079380000|2022-01-13 13:09:40|7878.86|7878.86|7878.21|7878.21|7878.86|7878.86|7878.21|7878.21|0
1642079390000|2022-01-13 13:09:50|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|0
1642079400000|2022-01-13 13:10:00|7878.41|7878.41|7878.6|7878.6|7878.98|7878.98|7878.41|7878.41|0
1642079410000|2022-01-13 13:10:10|7878.39|7878.39|7878.48|7878.48|7878.48|7878.48|7878.39|7878.39|0
1642079430000|2022-01-13 13:10:30|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|0
1642079440000|2022-01-13 13:10:40|7879.16|7879.16|7879.35|7879.35|7879.35|7879.35|7879.16|7879.16|0
1642079450000|2022-01-13 13:10:50|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|0
1642079460000|2022-01-13 13:11:00|7881.37|7881.37|7881.48|7881.48|7881.48|7881.48|7881.37|7881.37|0
1642079490000|2022-01-13 13:11:30|7881.08|7881.08|7880.95|7880.95|7881.08|7881.08|7880.95|7880.95|0
1642079520000|2022-01-13 13:12:00|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|0
1642079540000|2022-01-13 13:12:20|7880.85|7880.85|7880.98|7880.98|7880.98|7880.98|7880.85|7880.85|0
1642079550000|2022-01-13 13:12:30|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|0
1642079560000|2022-01-13 13:12:40|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|0
1642079580000|2022-01-13 13:13:00|7880.84|7880.84|7880.97|7880.97|7880.97|7880.97|7880.84|7880.84|0
1642079600000|2022-01-13 13:13:20|7881.03|7881.03|7881.27|7881.27|7881.32|7881.32|7881.03|7881.03|0
1642079640000|2022-01-13 13:14:00|7881.16|7881.16|7880.78|7880.78|7881.16|7881.16|7880.78|7880.78|0
1642079660000|2022-01-13 13:14:20|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1642079670000|2022-01-13 13:14:30|7880.57|7880.57|7880.52|7880.52|7880.57|7880.57|7880.52|7880.52|0
1642079700000|2022-01-13 13:15:00|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1642079710000|2022-01-13 13:15:10|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|0
1642079720000|2022-01-13 13:15:20|7880.75|7880.75|7881.48|7881.48|7881.48|7881.48|7880.75|7880.75|0
1642079730000|2022-01-13 13:15:30|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|0
1642079740000|2022-01-13 13:15:40|7881.54|7881.54|7881.6|7881.6|7881.6|7881.6|7881.54|7881.54|0
1642079750000|2022-01-13 13:15:50|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|0
1642079760000|2022-01-13 13:16:00|7881.43|7881.43|7881.71|7881.71|7881.71|7881.71|7881.2|7881.2|0
1642079770000|2022-01-13 13:16:10|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1642079780000|2022-01-13 13:16:20|7881.54|7881.54|7881.11|7881.11|7881.96|7881.96|7880.69|7880.69|0
1642079790000|2022-01-13 13:16:30|7881.22|7881.22|7880.89|7880.89|7881.43|7881.43|7880.89|7880.89|0
1642079800000|2022-01-13 13:16:40|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|0
1642079810000|2022-01-13 13:16:50|7881.36|7881.36|7881.8|7881.8|7881.8|7881.8|7881.36|7881.36|0
1642079820000|2022-01-13 13:17:00|7882.66|7882.66|7882.85|7882.85|7882.85|7882.85|7882.66|7882.66|0
1642079840000|2022-01-13 13:17:20|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|0
1642079850000|2022-01-13 13:17:30|7883.03|7883.03|7883.49|7883.49|7883.72|7883.72|7883.03|7883.03|0
1642079860000|2022-01-13 13:17:40|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|0
1642079870000|2022-01-13 13:17:50|7883.25|7883.25|7884.14|7884.14|7884.14|7884.14|7883.25|7883.25|0
1642079880000|2022-01-13 13:18:00|7884.23|7884.23|7884.83|7884.83|7884.83|7884.83|7884.23|7884.23|0
1642079890000|2022-01-13 13:18:10|7885.35|7885.35|7885.3|7885.3|7885.35|7885.35|7885.3|7885.3|0
1642079900000|2022-01-13 13:18:20|7885.72|7885.72|7886.58|7886.58|7886.58|7886.58|7885.72|7885.72|0
1642079930000|2022-01-13 13:18:50|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1642079940000|2022-01-13 13:19:00|7887.11|7887.11|7887.14|7887.14|7887.14|7887.14|7886.96|7886.96|0
1642079970000|2022-01-13 13:19:30|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1642079980000|2022-01-13 13:19:40|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|0
1642079990000|2022-01-13 13:19:50|7886.93|7886.93|7886.98|7886.98|7887.14|7887.14|7886.93|7886.93|0
1642080000000|2022-01-13 13:20:00|7887.21|7887.21|7887.45|7887.45|7887.45|7887.45|7887.05|7887.05|0
1642080010000|2022-01-13 13:20:10|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|0
1642080020000|2022-01-13 13:20:20|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|0
1642080030000|2022-01-13 13:20:30|7888.11|7888.11|7888.67|7888.67|7888.67|7888.67|7888.11|7888.11|0
1642080040000|2022-01-13 13:20:40|7889.15|7889.15|7890.36|7890.36|7890.36|7890.36|7889.15|7889.15|0
1642080050000|2022-01-13 13:20:50|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1642080060000|2022-01-13 13:21:00|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|0
1642080100000|2022-01-13 13:21:40|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|0
1642080110000|2022-01-13 13:21:50|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|0
1642080120000|2022-01-13 13:22:00|7890.8|7890.8|7890.75|7890.75|7890.8|7890.8|7890.64|7890.64|0
1642080130000|2022-01-13 13:22:10|7890.96|7890.96|7891.49|7891.49|7891.62|7891.62|7890.96|7890.96|0
1642080140000|2022-01-13 13:22:20|7891.33|7891.33|7891.17|7891.17|7891.33|7891.33|7891.17|7891.17|0
1642080160000|2022-01-13 13:22:40|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|0
1642080170000|2022-01-13 13:22:50|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|0
1642080180000|2022-01-13 13:23:00|7891.11|7891.11|7890.26|7890.26|7891.11|7891.11|7890.26|7890.26|0
1642080200000|2022-01-13 13:23:20|7890.82|7890.82|7890.84|7890.84|7890.84|7890.84|7890.63|7890.63|0
1642080210000|2022-01-13 13:23:30|7890.97|7890.97|7891.83|7891.83|7891.83|7891.83|7890.97|7890.97|0
1642080220000|2022-01-13 13:23:40|7892.13|7892.13|7893.24|7893.24|7893.24|7893.24|7892.13|7892.13|0
1642080230000|2022-01-13 13:23:50|7893.32|7893.32|7895.23|7895.23|7895.34|7895.34|7893.32|7893.32|0
1642080240000|2022-01-13 13:24:00|7895.44|7895.44|7897.09|7897.09|7897.09|7897.09|7895.44|7895.44|0
1642080250000|2022-01-13 13:24:10|7897.19|7897.19|7897.33|7897.33|7897.41|7897.41|7897.19|7897.19|0
1642080260000|2022-01-13 13:24:20|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|0
1642080270000|2022-01-13 13:24:30|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|0
1642080280000|2022-01-13 13:24:40|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|0
1642080300000|2022-01-13 13:25:00|7898.09|7898.09|7898.25|7898.25|7898.25|7898.25|7897.62|7897.62|0
1642080310000|2022-01-13 13:25:10|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1642080320000|2022-01-13 13:25:20|7898.23|7898.23|7899.08|7899.08|7899.08|7899.08|7898.23|7898.23|0
1642080330000|2022-01-13 13:25:30|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1642080340000|2022-01-13 13:25:40|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|0
1642080360000|2022-01-13 13:26:00|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|0
1642080370000|2022-01-13 13:26:10|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1642080410000|2022-01-13 13:26:50|7899.28|7899.28|7898.98|7898.98|7899.28|7899.28|7898.98|7898.98|0
1642080420000|2022-01-13 13:27:00|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|0
1642080440000|2022-01-13 13:27:20|7899.25|7899.25|7899.67|7899.67|7899.67|7899.67|7899.25|7899.25|0
1642080450000|2022-01-13 13:27:30|7899.88|7899.88|7900.35|7900.35|7900.35|7900.35|7899.88|7899.88|0
1642080460000|2022-01-13 13:27:40|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1642080470000|2022-01-13 13:27:50|7900.47|7900.47|7901.33|7901.33|7901.33|7901.33|7900.47|7900.47|0
1642080480000|2022-01-13 13:28:00|7901.8|7901.8|7905.07|7905.07|7905.07|7905.07|7901.8|7901.8|0
1642080490000|2022-01-13 13:28:10|7905.19|7905.19|7905.33|7905.33|7905.52|7905.52|7905.19|7905.19|0
1642080500000|2022-01-13 13:28:20|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|0
1642080520000|2022-01-13 13:28:40|7905.46|7905.46|7905.49|7905.49|7905.49|7905.49|7905.38|7905.38|0
1642080530000|2022-01-13 13:28:50|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1642080540000|2022-01-13 13:29:00|7905.55|7905.55|7905.16|7905.16|7905.55|7905.55|7905.16|7905.16|0
1642080550000|2022-01-13 13:29:10|7905.05|7905.05|7904.59|7904.59|7905.05|7905.05|7904.59|7904.59|0
1642080560000|2022-01-13 13:29:20|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1642080580000|2022-01-13 13:29:40|7903.67|7903.67|7903.78|7903.78|7903.78|7903.78|7903.67|7903.67|0
1642080590000|2022-01-13 13:29:50|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|0
1642080600000|2022-01-13 13:30:00|7903.86|7903.86|7903.11|7903.11|7903.86|7903.86|7902.76|7902.76|0
1642080610000|2022-01-13 13:30:10|7903.97|7903.97|7903.84|7903.84|7903.97|7903.97|7903.11|7903.11|0
1642080630000|2022-01-13 13:30:30|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|0
1642080640000|2022-01-13 13:30:40|7903.62|7903.62|7903.32|7903.32|7903.62|7903.62|7903.32|7903.32|0
1642080650000|2022-01-13 13:30:50|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1642080660000|2022-01-13 13:31:00|7903.32|7903.32|7903.32|7903.32|7903.53|7903.53|7903.22|7903.22|0
1642080690000|2022-01-13 13:31:30|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1642080710000|2022-01-13 13:31:50|7903.61|7903.61|7902.83|7902.83|7903.61|7903.61|7902.83|7902.83|0
1642080720000|2022-01-13 13:32:00|7903.05|7903.05|7902.9|7902.9|7903.05|7903.05|7902.9|7902.9|0
1642080730000|2022-01-13 13:32:10|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|0
1642080740000|2022-01-13 13:32:20|7903.39|7903.39|7903|7903|7903.39|7903.39|7903|7903|0
1642080750000|2022-01-13 13:32:30|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1642080760000|2022-01-13 13:32:40|7903.13|7903.13|7903.08|7903.08|7903.13|7903.13|7903.08|7903.08|0
1642080780000|2022-01-13 13:33:00|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|0
1642080790000|2022-01-13 13:33:10|7901.66|7901.66|7901.26|7901.26|7901.66|7901.66|7901.26|7901.26|0
1642080800000|2022-01-13 13:33:20|7901.36|7901.36|7901.6|7901.6|7901.6|7901.6|7901.23|7901.23|0
1642080810000|2022-01-13 13:33:30|7901.57|7901.57|7901.15|7901.15|7901.57|7901.57|7901.15|7901.15|0
1642080820000|2022-01-13 13:33:40|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1642080830000|2022-01-13 13:33:50|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|0
1642080850000|2022-01-13 13:34:10|7900.46|7900.46|7900.51|7900.51|7900.51|7900.51|7900.46|7900.46|0
1642080860000|2022-01-13 13:34:20|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1642080870000|2022-01-13 13:34:30|7900.46|7900.46|7899.79|7899.79|7900.46|7900.46|7899.79|7899.79|0
1642080880000|2022-01-13 13:34:40|7899.18|7899.18|7899.52|7899.52|7899.52|7899.52|7898.92|7898.92|0
1642080890000|2022-01-13 13:34:50|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|0
1642080900000|2022-01-13 13:35:00|7899.05|7899.05|7896.92|7896.92|7899.05|7899.05|7896.52|7896.52|0
1642080910000|2022-01-13 13:35:10|7896.06|7896.06|7897.22|7897.22|7897.22|7897.22|7896.06|7896.06|0
1642080920000|2022-01-13 13:35:20|7897.13|7897.13|7897.22|7897.22|7897.22|7897.22|7897.13|7897.13|0
1642080930000|2022-01-13 13:35:30|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1642080940000|2022-01-13 13:35:40|7897.15|7897.15|7896.3|7896.3|7897.15|7897.15|7896.3|7896.3|0
1642080950000|2022-01-13 13:35:50|7896.15|7896.15|7895.95|7895.95|7896.15|7896.15|7895.95|7895.95|0
1642080960000|2022-01-13 13:36:00|7895.75|7895.75|7895.64|7895.64|7895.75|7895.75|7895.64|7895.64|0
1642080970000|2022-01-13 13:36:10|7895.85|7895.85|7896.56|7896.56|7896.56|7896.56|7895.85|7895.85|0
1642080980000|2022-01-13 13:36:20|7896.32|7896.32|7895.89|7895.89|7896.32|7896.32|7895.89|7895.89|0
1642080990000|2022-01-13 13:36:30|7895.79|7895.79|7894.08|7894.08|7895.79|7895.79|7894.08|7894.08|0
1642081000000|2022-01-13 13:36:40|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1642081010000|2022-01-13 13:36:50|7893.53|7893.53|7893.66|7893.66|7893.66|7893.66|7893.53|7893.53|0
1642081020000|2022-01-13 13:37:00|7893.72|7893.72|7893.27|7893.27|7893.82|7893.82|7893.27|7893.27|0
1642081030000|2022-01-13 13:37:10|7893.55|7893.55|7892.99|7892.99|7893.55|7893.55|7892.95|7892.95|0
1642081040000|2022-01-13 13:37:20|7892.88|7892.88|7892.77|7892.77|7893.18|7893.18|7892.77|7892.77|0
1642081050000|2022-01-13 13:37:30|7892.2|7892.2|7891.84|7891.84|7892.2|7892.2|7891.84|7891.84|0
1642081060000|2022-01-13 13:37:40|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|0
1642081070000|2022-01-13 13:37:50|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1642081080000|2022-01-13 13:38:00|7890.26|7890.26|7885.67|7885.67|7890.56|7890.56|7885.46|7885.46|0
1642081090000|2022-01-13 13:38:10|7885.12|7885.12|7885.29|7885.29|7885.49|7885.49|7885.06|7885.06|0
1642081100000|2022-01-13 13:38:20|7885.23|7885.23|7885.77|7885.77|7885.77|7885.77|7885.23|7885.23|0
1642081110000|2022-01-13 13:38:30|7885.98|7885.98|7886.88|7886.88|7886.88|7886.88|7885.98|7885.98|0
1642081120000|2022-01-13 13:38:40|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|0
1642081130000|2022-01-13 13:38:50|7886.87|7886.87|7887.32|7887.32|7887.32|7887.32|7886.87|7886.87|0
1642081140000|2022-01-13 13:39:00|7887.63|7887.63|7888.14|7888.14|7888.14|7888.14|7887.63|7887.63|0
1642081150000|2022-01-13 13:39:10|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|0
1642081170000|2022-01-13 13:39:30|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|0
1642081180000|2022-01-13 13:39:40|7886.75|7886.75|7886.83|7886.83|7886.83|7886.83|7885.97|7885.97|0
1642081190000|2022-01-13 13:39:50|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|0
1642081200000|2022-01-13 13:40:00|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|0
1642081220000|2022-01-13 13:40:20|7886.11|7886.11|7887.57|7887.57|7887.57|7887.57|7886.11|7886.11|0
1642081230000|2022-01-13 13:40:30|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|0
1642081260000|2022-01-13 13:41:00|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|0
1642081270000|2022-01-13 13:41:10|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|0
1642081280000|2022-01-13 13:41:20|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|0
1642081290000|2022-01-13 13:41:30|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|0
1642081300000|2022-01-13 13:41:40|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|0
1642081320000|2022-01-13 13:42:00|7891.35|7891.35|7892.44|7892.44|7892.44|7892.44|7891.35|7891.35|0
1642081330000|2022-01-13 13:42:10|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|0
1642081350000|2022-01-13 13:42:30|7891.69|7891.69|7890.74|7890.74|7891.69|7891.69|7890.53|7890.53|0
1642081370000|2022-01-13 13:42:50|7890.97|7890.97|7891.17|7891.17|7891.17|7891.17|7890.92|7890.92|0
1642081410000|2022-01-13 13:43:30|7891.24|7891.24|7891.27|7891.27|7891.27|7891.27|7890.89|7890.89|0
1642081420000|2022-01-13 13:43:40|7891.69|7891.69|7891.48|7891.48|7891.69|7891.69|7891.48|7891.48|0
1642081430000|2022-01-13 13:43:50|7890.62|7890.62|7889.6|7889.6|7890.62|7890.62|7889.6|7889.6|0
1642081440000|2022-01-13 13:44:00|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|0
1642081450000|2022-01-13 13:44:10|7890.05|7890.05|7890.32|7890.32|7890.32|7890.32|7889.94|7889.94|0
1642081480000|2022-01-13 13:44:40|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|0
1642081490000|2022-01-13 13:44:50|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|0
1642081500000|2022-01-13 13:45:00|7891.06|7891.06|7891.17|7891.17|7891.17|7891.17|7890.67|7890.67|0
1642081510000|2022-01-13 13:45:10|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1642081520000|2022-01-13 13:45:20|7891.36|7891.36|7891.26|7891.26|7891.36|7891.36|7891.26|7891.26|0
1642081530000|2022-01-13 13:45:30|7891.42|7891.42|7891.51|7891.51|7891.61|7891.61|7891.42|7891.42|0
1642081540000|2022-01-13 13:45:40|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|0
1642081560000|2022-01-13 13:46:00|7891.77|7891.77|7892.07|7892.07|7892.07|7892.07|7891.61|7891.61|0
1642081570000|2022-01-13 13:46:10|7891.77|7891.77|7891.75|7891.75|7891.96|7891.96|7891.75|7891.75|0
1642081580000|2022-01-13 13:46:20|7891.56|7891.56|7891.77|7891.77|7891.77|7891.77|7891.56|7891.56|0
1642081610000|2022-01-13 13:46:50|7892.1|7892.1|7892.3|7892.3|7892.3|7892.3|7892.1|7892.1|0
1642081620000|2022-01-13 13:47:00|7892.16|7892.16|7892.49|7892.49|7892.49|7892.49|7892.16|7892.16|0
1642081640000|2022-01-13 13:47:20|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|0
1642081650000|2022-01-13 13:47:30|7892.73|7892.73|7893.59|7893.59|7894.44|7894.44|7892.73|7892.73|0
1642081660000|2022-01-13 13:47:40|7895.3|7895.3|7895.41|7895.41|7895.6|7895.6|7895.3|7895.3|0
1642081670000|2022-01-13 13:47:50|7895.51|7895.51|7896.38|7896.38|7896.74|7896.74|7895.51|7895.51|0
1642081680000|2022-01-13 13:48:00|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|0
1642081690000|2022-01-13 13:48:10|7896.69|7896.69|7897.01|7897.01|7897.01|7897.01|7896.69|7896.69|0
1642081700000|2022-01-13 13:48:20|7895.3|7895.3|7895.49|7895.49|7895.49|7895.49|7895.3|7895.3|0
1642081710000|2022-01-13 13:48:30|7895.36|7895.36|7894.96|7894.96|7895.36|7895.36|7894.96|7894.96|0
1642081720000|2022-01-13 13:48:40|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1642081750000|2022-01-13 13:49:10|7895.41|7895.41|7899.24|7899.24|7899.24|7899.24|7895.41|7895.41|0
1642081760000|2022-01-13 13:49:20|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1642081770000|2022-01-13 13:49:30|7899.35|7899.35|7899.81|7899.81|7899.81|7899.81|7899.35|7899.35|0
1642081780000|2022-01-13 13:49:40|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|0
1642081790000|2022-01-13 13:49:50|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|0
1642081800000|2022-01-13 13:50:00|7899.72|7899.72|7900.44|7900.44|7900.44|7900.44|7899.72|7899.72|0
1642081810000|2022-01-13 13:50:10|7900.23|7900.23|7899.74|7899.74|7900.23|7900.23|7899.24|7899.24|0
1642081820000|2022-01-13 13:50:20|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|0
1642081840000|2022-01-13 13:50:40|7899.68|7899.68|7900.69|7900.69|7900.77|7900.77|7899.68|7899.68|0
1642081850000|2022-01-13 13:50:50|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|0
1642081870000|2022-01-13 13:51:10|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|0
1642081880000|2022-01-13 13:51:20|7900.27|7900.27|7898.77|7898.77|7900.27|7900.27|7898.77|7898.77|0
1642081890000|2022-01-13 13:51:30|7895.59|7895.59|7897.05|7897.05|7897.05|7897.05|7895.59|7895.59|0
1642081900000|2022-01-13 13:51:40|7896.45|7896.45|7895.59|7895.59|7896.45|7896.45|7895.59|7895.59|0
1642081910000|2022-01-13 13:51:50|7896.45|7896.45|7895.59|7895.59|7896.45|7896.45|7895.59|7895.59|0
1642081920000|2022-01-13 13:52:00|7895.9|7895.9|7895.88|7895.88|7896.08|7896.08|7895.88|7895.88|0
1642081940000|2022-01-13 13:52:20|7895.07|7895.07|7895.92|7895.92|7895.92|7895.92|7895.07|7895.07|0
1642081950000|2022-01-13 13:52:30|7895.45|7895.45|7893.74|7893.74|7895.45|7895.45|7893.74|7893.74|0
1642081960000|2022-01-13 13:52:40|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1642081970000|2022-01-13 13:52:50|7892.08|7892.08|7890.01|7890.01|7892.08|7892.08|7889.93|7889.93|0
1642081980000|2022-01-13 13:53:00|7890.16|7890.16|7890.31|7890.31|7890.31|7890.31|7890.16|7890.16|0
1642081990000|2022-01-13 13:53:10|7887.85|7887.85|7887.94|7887.94|7889.1|7889.1|7887.62|7887.62|0
1642082000000|2022-01-13 13:53:20|7887.74|7887.74|7887.1|7887.1|7888.34|7888.34|7887.1|7887.1|0
1642082010000|2022-01-13 13:53:30|7887|7887|7887.27|7887.27|7887.66|7887.66|7886.81|7886.81|0
1642082020000|2022-01-13 13:53:40|7887.11|7887.11|7888.78|7888.78|7888.78|7888.78|7887.11|7887.11|0
1642082030000|2022-01-13 13:53:50|7889.08|7889.08|7891.66|7891.66|7891.66|7891.66|7889.08|7889.08|0
1642082040000|2022-01-13 13:54:00|7891.71|7891.71|7893.58|7893.58|7893.67|7893.67|7891.71|7891.71|0
1642082050000|2022-01-13 13:54:10|7893.67|7893.67|7893.71|7893.71|7893.96|7893.96|7893.67|7893.67|0
1642082060000|2022-01-13 13:54:20|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|0
1642082070000|2022-01-13 13:54:30|7893.31|7893.31|7893.69|7893.69|7893.69|7893.69|7893.31|7893.31|0
1642082080000|2022-01-13 13:54:40|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1642082090000|2022-01-13 13:54:50|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|0
1642082100000|2022-01-13 13:55:00|7894|7894|7896.14|7896.14|7896.35|7896.35|7894|7894|0
1642082110000|2022-01-13 13:55:10|7897|7897|7896.87|7896.87|7897.17|7897.17|7896.87|7896.87|0
1642082120000|2022-01-13 13:55:20|7896.25|7896.25|7894.97|7894.97|7896.25|7896.25|7894.97|7894.97|0
1642082130000|2022-01-13 13:55:30|7895.18|7895.18|7894.72|7894.72|7895.18|7895.18|7894.72|7894.72|0
1642082140000|2022-01-13 13:55:40|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|0
1642082150000|2022-01-13 13:55:50|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|0
1642082160000|2022-01-13 13:56:00|7896.09|7896.09|7896.7|7896.7|7897.56|7897.56|7896.09|7896.09|0
1642082170000|2022-01-13 13:56:10|7896.63|7896.63|7896.81|7896.81|7896.81|7896.81|7896.63|7896.63|0
1642082180000|2022-01-13 13:56:20|7897|7897|7897|7897|7897|7897|7897|7897|0
1642082200000|2022-01-13 13:56:40|7896.81|7896.81|7896.6|7896.6|7896.81|7896.81|7896.19|7896.19|0
1642082210000|2022-01-13 13:56:50|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|0
1642082220000|2022-01-13 13:57:00|7896.63|7896.63|7897.02|7897.02|7897.02|7897.02|7896.47|7896.47|0
1642082240000|2022-01-13 13:57:20|7896.83|7896.83|7896.5|7896.5|7896.83|7896.83|7896.41|7896.41|0
1642082270000|2022-01-13 13:57:50|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1642082280000|2022-01-13 13:58:00|7895.86|7895.86|7896.71|7896.71|7896.71|7896.71|7895.86|7895.86|0
1642082310000|2022-01-13 13:58:30|7896.68|7896.68|7897.41|7897.41|7897.41|7897.41|7896.55|7896.55|0
1642082320000|2022-01-13 13:58:40|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1642082330000|2022-01-13 13:58:50|7897.33|7897.33|7897.24|7897.24|7897.33|7897.33|7897.24|7897.24|0
1642082340000|2022-01-13 13:59:00|7897.1|7897.1|7896.28|7896.28|7897.1|7897.1|7896.03|7896.03|0
1642082350000|2022-01-13 13:59:10|7895.42|7895.42|7899.32|7899.32|7899.32|7899.32|7895.42|7895.42|0
1642082360000|2022-01-13 13:59:20|7899.61|7899.61|7900.46|7900.46|7900.46|7900.46|7899.61|7899.61|0
1642082370000|2022-01-13 13:59:30|7901.13|7901.13|7903.14|7903.14|7903.14|7903.14|7901.13|7901.13|0
1642082380000|2022-01-13 13:59:40|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|0
1642082400000|2022-01-13 14:00:00|7903.41|7903.41|7904.18|7904.18|7904.18|7904.18|7903.32|7903.32|0
1642082410000|2022-01-13 14:00:10|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1642082420000|2022-01-13 14:00:20|7902.36|7902.36|7902.51|7902.51|7902.51|7902.51|7902.36|7902.36|0
1642082430000|2022-01-13 14:00:30|7902.36|7902.36|7902.26|7902.26|7902.36|7902.36|7902.26|7902.26|0
1642082440000|2022-01-13 14:00:40|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|0
1642082450000|2022-01-13 14:00:50|7902.31|7902.31|7901.35|7901.35|7902.31|7902.31|7901.35|7901.35|0
1642082470000|2022-01-13 14:01:10|7901.24|7901.24|7901.84|7901.84|7901.84|7901.84|7901.24|7901.24|0
1642082480000|2022-01-13 14:01:20|7901.71|7901.71|7901.79|7901.79|7901.79|7901.79|7901.71|7901.71|0
1642082500000|2022-01-13 14:01:40|7900.63|7900.63|7902.34|7902.34|7902.34|7902.34|7899.77|7899.77|0
1642082510000|2022-01-13 14:01:50|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|0
1642082520000|2022-01-13 14:02:00|7903.4|7903.4|7904.56|7904.56|7904.56|7904.56|7903.4|7903.4|0
1642082530000|2022-01-13 14:02:10|7904.72|7904.72|7904.64|7904.64|7904.72|7904.72|7904.64|7904.64|0
1642082540000|2022-01-13 14:02:20|7903.78|7903.78|7904.64|7904.64|7904.64|7904.64|7903.78|7903.78|0
1642082550000|2022-01-13 14:02:30|7904.54|7904.54|7904.96|7904.96|7905.05|7905.05|7904.54|7904.54|0
1642082560000|2022-01-13 14:02:40|7904.86|7904.86|7905.62|7905.62|7905.62|7905.62|7904.77|7904.77|0
1642082580000|2022-01-13 14:03:00|7905.55|7905.55|7905.89|7905.89|7906.06|7906.06|7905.55|7905.55|0
1642082590000|2022-01-13 14:03:10|7905.97|7905.97|7908.21|7908.21|7908.4|7908.4|7905.97|7905.97|0
1642082600000|2022-01-13 14:03:20|7908.59|7908.59|7909.04|7909.04|7909.12|7909.12|7908.4|7908.4|0
1642082610000|2022-01-13 14:03:30|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|0
1642082620000|2022-01-13 14:03:40|7909|7909|7908.73|7908.73|7909.07|7909.07|7908.73|7908.73|0
1642082640000|2022-01-13 14:04:00|7908.55|7908.55|7908.45|7908.45|7908.55|7908.55|7908.45|7908.45|0
1642082660000|2022-01-13 14:04:20|7906.74|7906.74|7907.47|7907.47|7908.37|7908.37|7906.66|7906.66|0
1642082670000|2022-01-13 14:04:30|7907.66|7907.66|7907.55|7907.55|7907.66|7907.66|7907.55|7907.55|0
1642082680000|2022-01-13 14:04:40|7907.85|7907.85|7907.43|7907.43|7907.85|7907.85|7907.43|7907.43|0
1642082690000|2022-01-13 14:04:50|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1642082700000|2022-01-13 14:05:00|7907.31|7907.31|7907.5|7907.5|7907.5|7907.5|7907.12|7907.12|0
1642082710000|2022-01-13 14:05:10|7907.3|7907.3|7907.5|7907.5|7907.5|7907.5|7907.3|7907.3|0
1642082720000|2022-01-13 14:05:20|7907.41|7907.41|7907.22|7907.22|7907.41|7907.41|7907.22|7907.22|0
1642082730000|2022-01-13 14:05:30|7907.64|7907.64|7907.75|7907.75|7908.03|7908.03|7907.64|7907.64|0
1642082740000|2022-01-13 14:05:40|7907.64|7907.64|7907.15|7907.15|7907.64|7907.64|7907.15|7907.15|0
1642082750000|2022-01-13 14:05:50|7908.31|7908.31|7907.03|7907.03|7908.31|7908.31|7907.03|7907.03|0
1642082770000|2022-01-13 14:06:10|7906.65|7906.65|7906.49|7906.49|7906.65|7906.65|7906.49|7906.49|0
1642082780000|2022-01-13 14:06:20|7906.34|7906.34|7906.38|7906.38|7906.38|7906.38|7906.23|7906.23|0
1642082800000|2022-01-13 14:06:40|7906.31|7906.31|7906.15|7906.15|7906.31|7906.31|7906.15|7906.15|0
1642082810000|2022-01-13 14:06:50|7904.69|7904.69|7904.09|7904.09|7904.69|7904.69|7904.09|7904.09|0
1642082820000|2022-01-13 14:07:00|7904.19|7904.19|7904.26|7904.26|7904.26|7904.26|7904.19|7904.19|0
1642082830000|2022-01-13 14:07:10|7904.15|7904.15|7904|7904|7904.15|7904.15|7903.92|7903.92|0
1642082850000|2022-01-13 14:07:30|7902.85|7902.85|7904.91|7904.91|7904.99|7904.99|7902.85|7902.85|0
1642082860000|2022-01-13 14:07:40|7905|7905|7904.85|7904.85|7905|7905|7904.85|7904.85|0
1642082870000|2022-01-13 14:07:50|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|0
1642082880000|2022-01-13 14:08:00|7903.92|7903.92|7904.85|7904.85|7904.93|7904.93|7903.92|7903.92|0
1642082890000|2022-01-13 14:08:10|7904.74|7904.74|7903.8|7903.8|7904.74|7904.74|7903.72|7903.72|0
1642082900000|2022-01-13 14:08:20|7903.61|7903.61|7902.62|7902.62|7903.68|7903.68|7902.62|7902.62|0
1642082910000|2022-01-13 14:08:30|7902.53|7902.53|7901.85|7901.85|7902.53|7902.53|7901.85|7901.85|0
1642082920000|2022-01-13 14:08:40|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|0
1642082930000|2022-01-13 14:08:50|7901.56|7901.56|7901.51|7901.51|7901.66|7901.66|7900.8|7900.8|0
1642082940000|2022-01-13 14:09:00|7901.43|7901.43|7901.52|7901.52|7901.52|7901.52|7901.43|7901.43|0
1642082950000|2022-01-13 14:09:10|7901.62|7901.62|7899.4|7899.4|7901.62|7901.62|7899.4|7899.4|0
1642082970000|2022-01-13 14:09:30|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1642082980000|2022-01-13 14:09:40|7899.4|7899.4|7899.53|7899.53|7899.7|7899.7|7899.4|7899.4|0
1642082990000|2022-01-13 14:09:50|7898.67|7898.67|7900.59|7900.59|7900.59|7900.59|7898.67|7898.67|0
1642083000000|2022-01-13 14:10:00|7900.54|7900.54|7901.27|7901.27|7901.27|7901.27|7900.35|7900.35|0
1642083010000|2022-01-13 14:10:10|7900.97|7900.97|7901.07|7901.07|7901.07|7901.07|7900.91|7900.91|0
1642083020000|2022-01-13 14:10:20|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|0
1642083030000|2022-01-13 14:10:30|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|0
1642083040000|2022-01-13 14:10:40|7900.86|7900.86|7900.87|7900.87|7901.15|7901.15|7900.84|7900.84|0
1642083050000|2022-01-13 14:10:50|7900.72|7900.72|7899.84|7899.84|7900.72|7900.72|7899.84|7899.84|0
1642083060000|2022-01-13 14:11:00|7899.63|7899.63|7899.1|7899.1|7899.63|7899.63|7899.1|7899.1|0
1642083070000|2022-01-13 14:11:10|7898.91|7898.91|7897.31|7897.31|7898.91|7898.91|7897.1|7897.1|0
1642083080000|2022-01-13 14:11:20|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|0
1642083090000|2022-01-13 14:11:30|7897.01|7897.01|7898.25|7898.25|7898.25|7898.25|7896.48|7896.48|0
1642083100000|2022-01-13 14:11:40|7898.38|7898.38|7898|7898|7898.38|7898.38|7898|7898|0
1642083110000|2022-01-13 14:11:50|7897.89|7897.89|7897.81|7897.81|7897.89|7897.89|7897.81|7897.81|0
1642083120000|2022-01-13 14:12:00|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1642083130000|2022-01-13 14:12:10|7897.62|7897.62|7897.12|7897.12|7897.72|7897.72|7897.12|7897.12|0
1642083140000|2022-01-13 14:12:20|7897.97|7897.97|7897.76|7897.76|7897.97|7897.97|7897.76|7897.76|0
1642083150000|2022-01-13 14:12:30|7897.86|7897.86|7898.62|7898.62|7898.72|7898.72|7897.86|7897.86|0
1642083160000|2022-01-13 14:12:40|7899.48|7899.48|7899.98|7899.98|7900.38|7900.38|7899.48|7899.48|0
1642083170000|2022-01-13 14:12:50|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1642083180000|2022-01-13 14:13:00|7900.21|7900.21|7899.63|7899.63|7900.21|7900.21|7899.63|7899.63|0
1642083190000|2022-01-13 14:13:10|7898.77|7898.77|7898.47|7898.47|7898.77|7898.77|7898.17|7898.17|0
1642083200000|2022-01-13 14:13:20|7898.3|7898.3|7898.42|7898.42|7898.42|7898.42|7897.94|7897.94|0
1642083210000|2022-01-13 14:13:30|7898.35|7898.35|7898.28|7898.28|7898.45|7898.45|7898.28|7898.28|0
1642083220000|2022-01-13 14:13:40|7898.05|7898.05|7898.13|7898.13|7898.13|7898.13|7898.05|7898.05|0
1642083230000|2022-01-13 14:13:50|7898.04|7898.04|7896.32|7896.32|7898.04|7898.04|7896.32|7896.32|0
1642083240000|2022-01-13 14:14:00|7896.13|7896.13|7895.22|7895.22|7896.13|7896.13|7895.22|7895.22|0
1642083250000|2022-01-13 14:14:10|7895.03|7895.03|7894.75|7894.75|7895.03|7895.03|7894.75|7894.75|0
1642083260000|2022-01-13 14:14:20|7894.59|7894.59|7893.89|7893.89|7894.59|7894.59|7893.89|7893.89|0
1642083270000|2022-01-13 14:14:30|7894.29|7894.29|7894.82|7894.82|7894.99|7894.99|7894.29|7894.29|0
1642083280000|2022-01-13 14:14:40|7894.92|7894.92|7894.92|7894.92|7894.92|7894.92|7894.92|7894.92|0
1642083290000|2022-01-13 14:14:50|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|0
1642083300000|2022-01-13 14:15:00|7894.63|7894.63|7895.97|7895.97|7895.97|7895.97|7894.57|7894.57|0
1642083310000|2022-01-13 14:15:10|7896.05|7896.05|7894.75|7894.75|7896.05|7896.05|7894.54|7894.54|0
1642083320000|2022-01-13 14:15:20|7894.56|7894.56|7895.7|7895.7|7895.7|7895.7|7894.56|7894.56|0
1642083330000|2022-01-13 14:15:30|7895.58|7895.58|7895.94|7895.94|7895.94|7895.94|7895.47|7895.47|0
1642083340000|2022-01-13 14:15:40|7896.79|7896.79|7897.38|7897.38|7897.38|7897.38|7896.79|7896.79|0
1642083350000|2022-01-13 14:15:50|7896.52|7896.52|7896.94|7896.94|7896.94|7896.94|7896.52|7896.52|0
1642083370000|2022-01-13 14:16:10|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|0
1642083380000|2022-01-13 14:16:20|7897.08|7897.08|7897.12|7897.12|7897.12|7897.12|7896.85|7896.85|0
1642083390000|2022-01-13 14:16:30|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|0
1642083400000|2022-01-13 14:16:40|7897.25|7897.25|7897.04|7897.04|7897.25|7897.25|7897.04|7897.04|0
1642083410000|2022-01-13 14:16:50|7896.96|7896.96|7896.14|7896.14|7896.96|7896.96|7896.03|7896.03|0
1642083420000|2022-01-13 14:17:00|7896.15|7896.15|7895.87|7895.87|7896.15|7896.15|7895.67|7895.67|0
1642083430000|2022-01-13 14:17:10|7895.79|7895.79|7895.55|7895.55|7895.79|7895.79|7895.11|7895.11|0
1642083440000|2022-01-13 14:17:20|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|0
1642083460000|2022-01-13 14:17:40|7894.65|7894.65|7894.68|7894.68|7894.68|7894.68|7894.61|7894.61|0
1642083470000|2022-01-13 14:17:50|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|0
1642083480000|2022-01-13 14:18:00|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|0
1642083490000|2022-01-13 14:18:10|7893.41|7893.41|7893.71|7893.71|7893.73|7893.73|7893.41|7893.41|0
1642083500000|2022-01-13 14:18:20|7893.9|7893.9|7893.89|7893.89|7894.17|7894.17|7893.87|7893.87|0
1642083510000|2022-01-13 14:18:30|7894.02|7894.02|7894.25|7894.25|7894.25|7894.25|7894.02|7894.02|0
1642083520000|2022-01-13 14:18:40|7898.53|7898.53|7898|7898|7898.53|7898.53|7897.67|7897.67|0
1642083530000|2022-01-13 14:18:50|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|0
1642083540000|2022-01-13 14:19:00|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|0
1642083550000|2022-01-13 14:19:10|7898.25|7898.25|7898.25|7898.25|7898.44|7898.44|7898.25|7898.25|0
1642083560000|2022-01-13 14:19:20|7898.34|7898.34|7898.64|7898.64|7898.64|7898.64|7898.34|7898.34|0
1642083570000|2022-01-13 14:19:30|7898.51|7898.51|7898.36|7898.36|7898.51|7898.51|7898.36|7898.36|0
1642083580000|2022-01-13 14:19:40|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|0
1642083590000|2022-01-13 14:19:50|7898.52|7898.52|7898.56|7898.56|7898.75|7898.75|7898.52|7898.52|0
1642083600000|2022-01-13 14:20:00|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|0
1642083610000|2022-01-13 14:20:10|7898.49|7898.49|7898.72|7898.72|7898.72|7898.72|7898.49|7898.49|0
1642083620000|2022-01-13 14:20:20|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1642083640000|2022-01-13 14:20:40|7898.97|7898.97|7899.08|7899.08|7899.08|7899.08|7898.97|7898.97|0
1642083650000|2022-01-13 14:20:50|7899.19|7899.19|7898.84|7898.84|7899.19|7899.19|7898.81|7898.81|0
1642083660000|2022-01-13 14:21:00|7899.03|7899.03|7898.67|7898.67|7899.03|7899.03|7898.57|7898.57|0
1642083670000|2022-01-13 14:21:10|7898.9|7898.9|7899.13|7899.13|7899.13|7899.13|7898.9|7898.9|0
1642083700000|2022-01-13 14:21:40|7899.32|7899.32|7901.96|7901.96|7901.96|7901.96|7899.32|7899.32|0
1642083710000|2022-01-13 14:21:50|7902.01|7902.01|7902.4|7902.4|7902.4|7902.4|7902.01|7902.01|0
1642083720000|2022-01-13 14:22:00|7902.21|7902.21|7902.06|7902.06|7902.21|7902.21|7902.06|7902.06|0
1642083730000|2022-01-13 14:22:10|7901.96|7901.96|7902.05|7902.05|7902.05|7902.05|7901.96|7901.96|0
1642083740000|2022-01-13 14:22:20|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1642083750000|2022-01-13 14:22:30|7902.12|7902.12|7902.98|7902.98|7903.83|7903.83|7902.12|7902.12|0
1642083760000|2022-01-13 14:22:40|7902.69|7902.69|7902.6|7902.6|7902.69|7902.69|7902.6|7902.6|0
1642083770000|2022-01-13 14:22:50|7902.9|7902.9|7902.82|7902.82|7902.9|7902.9|7902.82|7902.82|0
1642083780000|2022-01-13 14:23:00|7903.24|7903.24|7902.89|7902.89|7903.24|7903.24|7902.89|7902.89|0
1642083790000|2022-01-13 14:23:10|7902.7|7902.7|7902.58|7902.58|7902.7|7902.7|7902.58|7902.58|0
1642083800000|2022-01-13 14:23:20|7901.73|7901.73|7900.57|7900.57|7901.73|7901.73|7900.57|7900.57|0
1642083810000|2022-01-13 14:23:30|7900.88|7900.88|7901.05|7901.05|7901.26|7901.26|7900.88|7900.88|0
1642083820000|2022-01-13 14:23:40|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|0
1642083830000|2022-01-13 14:23:50|7901.16|7901.16|7901.21|7901.21|7901.21|7901.21|7900.86|7900.86|0
1642083840000|2022-01-13 14:24:00|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|0
1642083850000|2022-01-13 14:24:10|7902.2|7902.2|7902.1|7902.1|7902.2|7902.2|7902.1|7902.1|0
1642083860000|2022-01-13 14:24:20|7902.07|7902.07|7901.92|7901.92|7902.07|7902.07|7901.68|7901.68|0
1642083870000|2022-01-13 14:24:30|7901.82|7901.82|7901.85|7901.85|7901.85|7901.85|7901.82|7901.82|0
1642083880000|2022-01-13 14:24:40|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|0
1642083890000|2022-01-13 14:24:50|7901.93|7901.93|7902.05|7902.05|7902.16|7902.16|7901.86|7901.86|0
1642083900000|2022-01-13 14:25:00|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|0
1642083910000|2022-01-13 14:25:10|7902.05|7902.05|7901.5|7901.5|7902.13|7902.13|7901.5|7901.5|0
1642083920000|2022-01-13 14:25:20|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|0
1642083930000|2022-01-13 14:25:30|7901.5|7901.5|7901.41|7901.41|7901.5|7901.5|7901.41|7901.41|0
1642083940000|2022-01-13 14:25:40|7901.33|7901.33|7899.35|7899.35|7901.33|7901.33|7899.35|7899.35|0
1642083950000|2022-01-13 14:25:50|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|0
1642083970000|2022-01-13 14:26:10|7899.2|7899.2|7898.92|7898.92|7899.2|7899.2|7898.92|7898.92|0
1642083980000|2022-01-13 14:26:20|7898.79|7898.79|7898.29|7898.29|7898.79|7898.79|7898.09|7898.09|0
1642083990000|2022-01-13 14:26:30|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1642084010000|2022-01-13 14:26:50|7899.22|7899.22|7899.51|7899.51|7899.51|7899.51|7899.22|7899.22|0
1642084020000|2022-01-13 14:27:00|7899.32|7899.32|7899.45|7899.45|7899.47|7899.47|7899.32|7899.32|0
1642084030000|2022-01-13 14:27:10|7899.59|7899.59|7900.84|7900.84|7900.84|7900.84|7899.45|7899.45|0
1642084040000|2022-01-13 14:27:20|7899.99|7899.99|7899.98|7899.98|7900.14|7900.14|7899.94|7899.94|0
1642084050000|2022-01-13 14:27:30|7899.38|7899.38|7899.68|7899.68|7899.68|7899.68|7899.38|7899.38|0
1642084060000|2022-01-13 14:27:40|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|0
1642084070000|2022-01-13 14:27:50|7899.83|7899.83|7899.98|7899.98|7900.84|7900.84|7899.83|7899.83|0
1642084080000|2022-01-13 14:28:00|7900.12|7900.12|7899.11|7899.11|7900.12|7900.12|7899.11|7899.11|0
1642084090000|2022-01-13 14:28:10|7899.03|7899.03|7899.13|7899.13|7899.13|7899.13|7899.03|7899.03|0
1642084100000|2022-01-13 14:28:20|7899.22|7899.22|7899.13|7899.13|7899.22|7899.22|7899.13|7899.13|0
1642084110000|2022-01-13 14:28:30|7899|7899|7898.68|7898.68|7899|7899|7898.68|7898.68|0
1642084120000|2022-01-13 14:28:40|7898.49|7898.49|7898.98|7898.98|7898.98|7898.98|7898.49|7898.49|0
1642084130000|2022-01-13 14:28:50|7898.82|7898.82|7898.59|7898.59|7898.82|7898.82|7898.59|7898.59|0
1642084150000|2022-01-13 14:29:10|7898.46|7898.46|7897.59|7897.59|7898.46|7898.46|7897.59|7897.59|0
1642084170000|2022-01-13 14:29:30|7897.72|7897.72|7897.01|7897.01|7897.91|7897.91|7897.01|7897.01|0
1642084190000|2022-01-13 14:29:50|7897.21|7897.21|7897.05|7897.05|7897.52|7897.52|7897.05|7897.05|0
1642084200000|2022-01-13 14:30:00|7896.96|7896.96|7896.86|7896.86|7898.36|7898.36|7896.86|7896.86|0
1642084210000|2022-01-13 14:30:10|7897.02|7897.02|7896.45|7896.45|7897.02|7897.02|7895.91|7895.91|0
1642084220000|2022-01-13 14:30:20|7896.76|7896.76|7898.03|7898.03|7898.03|7898.03|7896.36|7896.36|0
1642084230000|2022-01-13 14:30:30|7898.63|7898.63|7898.84|7898.84|7899.07|7899.07|7898.22|7898.22|0
1642084240000|2022-01-13 14:30:40|7898.65|7898.65|7897.8|7897.8|7898.65|7898.65|7897.8|7897.8|0
1642084250000|2022-01-13 14:30:50|7897.19|7897.19|7896.6|7896.6|7897.19|7897.19|7896.37|7896.37|0
1642084260000|2022-01-13 14:31:00|7896.41|7896.41|7889.05|7889.05|7896.41|7896.41|7889.05|7889.05|0
1642084270000|2022-01-13 14:31:10|7888.1|7888.1|7888.96|7888.96|7888.96|7888.96|7888.1|7888.1|0
1642084280000|2022-01-13 14:31:20|7889.98|7889.98|7889.57|7889.57|7891.17|7891.17|7889.46|7889.46|0
1642084290000|2022-01-13 14:31:30|7889.54|7889.54|7889.16|7889.16|7889.63|7889.63|7889.16|7889.16|0
1642084300000|2022-01-13 14:31:40|7888.97|7888.97|7888.23|7888.23|7888.97|7888.97|7888.14|7888.14|0
1642084310000|2022-01-13 14:31:50|7888.52|7888.52|7888.56|7888.56|7888.56|7888.56|7888.52|7888.52|0
1642084320000|2022-01-13 14:32:00|7888.75|7888.75|7889.9|7889.9|7889.9|7889.9|7888.56|7888.56|0
1642084330000|2022-01-13 14:32:10|7889.95|7889.95|7892.09|7892.09|7892.09|7892.09|7889.95|7889.95|0
1642084340000|2022-01-13 14:32:20|7892.66|7892.66|7895.84|7895.84|7896.6|7896.6|7892.66|7892.66|0
1642084350000|2022-01-13 14:32:30|7896.13|7896.13|7896.03|7896.03|7896.13|7896.13|7896.03|7896.03|0
1642084360000|2022-01-13 14:32:40|7896.14|7896.14|7896.11|7896.11|7896.64|7896.64|7896.11|7896.11|0
1642084370000|2022-01-13 14:32:50|7895.92|7895.92|7891.57|7891.57|7895.92|7895.92|7891.57|7891.57|0
1642084380000|2022-01-13 14:33:00|7891.11|7891.11|7887|7887|7891.11|7891.11|7887|7887|0
1642084390000|2022-01-13 14:33:10|7887.19|7887.19|7887.83|7887.83|7887.83|7887.83|7887.19|7887.19|0
1642084400000|2022-01-13 14:33:20|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|0
1642084410000|2022-01-13 14:33:30|7885.93|7885.93|7881.33|7881.33|7885.93|7885.93|7881.02|7881.02|0
1642084420000|2022-01-13 14:33:40|7881.5|7881.5|7881.32|7881.32|7881.77|7881.77|7881.32|7881.32|0
1642084430000|2022-01-13 14:33:50|7882.18|7882.18|7883.29|7883.29|7883.29|7883.29|7882.17|7882.17|0
1642084440000|2022-01-13 14:34:00|7883.22|7883.22|7883.13|7883.13|7883.32|7883.32|7883.13|7883.13|0
1642084450000|2022-01-13 14:34:10|7882.91|7882.91|7882.65|7882.65|7883.6|7883.6|7882.12|7882.12|0
1642084480000|2022-01-13 14:34:40|7882.94|7882.94|7882.48|7882.48|7882.94|7882.94|7882.48|7882.48|0
1642084490000|2022-01-13 14:34:50|7880.76|7880.76|7878.66|7878.66|7880.76|7880.76|7878.66|7878.66|0
1642084500000|2022-01-13 14:35:00|7878.47|7878.47|7876.85|7876.85|7878.47|7878.47|7876.85|7876.85|0
1642084510000|2022-01-13 14:35:10|7876.95|7876.95|7877.26|7877.26|7877.26|7877.26|7876.95|7876.95|0
1642084520000|2022-01-13 14:35:20|7876.96|7876.96|7878.11|7878.11|7878.11|7878.11|7875.7|7875.7|0
1642084530000|2022-01-13 14:35:30|7878.2|7878.2|7877.91|7877.91|7878.2|7878.2|7877.91|7877.91|0
1642084540000|2022-01-13 14:35:40|7877.84|7877.84|7877.38|7877.38|7878.01|7878.01|7877.38|7877.38|0
1642084550000|2022-01-13 14:35:50|7876.52|7876.52|7876.6|7876.6|7876.6|7876.6|7876.52|7876.52|0
1642084560000|2022-01-13 14:36:00|7876.66|7876.66|7877.83|7877.83|7877.83|7877.83|7876.66|7876.66|0
1642084570000|2022-01-13 14:36:10|7878.5|7878.5|7879.56|7879.56|7879.56|7879.56|7877.4|7877.4|0
1642084580000|2022-01-13 14:36:20|7879.43|7879.43|7880.51|7880.51|7880.51|7880.51|7879.43|7879.43|0
1642084590000|2022-01-13 14:36:30|7880.57|7880.57|7880.69|7880.69|7880.69|7880.69|7880.5|7880.5|0
1642084600000|2022-01-13 14:36:40|7880.72|7880.72|7881.66|7881.66|7882.34|7882.34|7880.61|7880.61|0
1642084610000|2022-01-13 14:36:50|7881.47|7881.47|7882.16|7882.16|7882.16|7882.16|7881.09|7881.09|0
1642084620000|2022-01-13 14:37:00|7882.13|7882.13|7884.39|7884.39|7884.39|7884.39|7882.13|7882.13|0
1642084630000|2022-01-13 14:37:10|7884.34|7884.34|7884.55|7884.55|7884.89|7884.89|7883.98|7883.98|0
1642084640000|2022-01-13 14:37:20|7884.74|7884.74|7885.06|7885.06|7885.06|7885.06|7884.74|7884.74|0
1642084650000|2022-01-13 14:37:30|7884.86|7884.86|7884.48|7884.48|7884.86|7884.86|7884.48|7884.48|0
1642084660000|2022-01-13 14:37:40|7884.78|7884.78|7883.37|7883.37|7884.78|7884.78|7883.37|7883.37|0
1642084670000|2022-01-13 14:37:50|7884.29|7884.29|7883.34|7883.34|7884.29|7884.29|7883.34|7883.34|0
1642084680000|2022-01-13 14:38:00|7883.15|7883.15|7883.5|7883.5|7883.92|7883.92|7883.15|7883.15|0
1642084690000|2022-01-13 14:38:10|7883.6|7883.6|7884.79|7884.79|7884.79|7884.79|7883.6|7883.6|0
1642084700000|2022-01-13 14:38:20|7883.93|7883.93|7883.83|7883.83|7884.79|7884.79|7883.83|7883.83|0
1642084710000|2022-01-13 14:38:30|7882.98|7882.98|7881.9|7881.9|7882.98|7882.98|7881.9|7881.9|0
1642084720000|2022-01-13 14:38:40|7881.52|7881.52|7881.03|7881.03|7881.52|7881.52|7880.87|7880.87|0
1642084730000|2022-01-13 14:38:50|7881.1|7881.1|7880.92|7880.92|7881.39|7881.39|7880.53|7880.53|0
1642084740000|2022-01-13 14:39:00|7881.11|7881.11|7881.19|7881.19|7881.19|7881.19|7881.11|7881.11|0
1642084750000|2022-01-13 14:39:10|7880.88|7880.88|7880.12|7880.12|7880.88|7880.88|7880.12|7880.12|0
1642084760000|2022-01-13 14:39:20|7881.83|7881.83|7882.13|7882.13|7882.13|7882.13|7881.83|7881.83|0
1642084770000|2022-01-13 14:39:30|7881.96|7881.96|7881.15|7881.15|7882.01|7882.01|7881.15|7881.15|0
1642084780000|2022-01-13 14:39:40|7881.53|7881.53|7882.39|7882.39|7882.39|7882.39|7881.53|7881.53|0
1642084790000|2022-01-13 14:39:50|7883.25|7883.25|7884.34|7884.34|7884.34|7884.34|7883.19|7883.19|0
1642084810000|2022-01-13 14:40:10|7884.23|7884.23|7883.46|7883.46|7884.23|7884.23|7883.37|7883.37|0
1642084820000|2022-01-13 14:40:20|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|0
1642084830000|2022-01-13 14:40:30|7883.5|7883.5|7883.25|7883.25|7883.58|7883.58|7883.08|7883.08|0
1642084840000|2022-01-13 14:40:40|7883.02|7883.02|7882.27|7882.27|7883.02|7883.02|7882.27|7882.27|0
1642084850000|2022-01-13 14:40:50|7882.15|7882.15|7881.26|7881.26|7882.15|7882.15|7881.18|7881.18|0
1642084860000|2022-01-13 14:41:00|7881.17|7881.17|7880.97|7880.97|7882.27|7882.27|7880.41|7880.41|0
1642084870000|2022-01-13 14:41:10|7880.74|7880.74|7879.66|7879.66|7880.74|7880.74|7879.66|7879.66|0
1642084880000|2022-01-13 14:41:20|7880.05|7880.05|7881.65|7881.65|7881.65|7881.65|7880.05|7880.05|0
1642084890000|2022-01-13 14:41:30|7881.23|7881.23|7881.58|7881.58|7881.58|7881.58|7881.23|7881.23|0
1642084900000|2022-01-13 14:41:40|7881.39|7881.39|7880.22|7880.22|7881.39|7881.39|7880.22|7880.22|0
1642084910000|2022-01-13 14:41:50|7879.36|7879.36|7878.97|7878.97|7879.36|7879.36|7878.83|7878.83|0
1642084920000|2022-01-13 14:42:00|7879.05|7879.05|7879.23|7879.23|7879.23|7879.23|7879.05|7879.05|0
1642084930000|2022-01-13 14:42:10|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|0
1642084940000|2022-01-13 14:42:20|7879.7|7879.7|7880.51|7880.51|7880.51|7880.51|7879.7|7879.7|0
1642084950000|2022-01-13 14:42:30|7880.6|7880.6|7881.15|7881.15|7881.15|7881.15|7880.41|7880.41|0
1642084960000|2022-01-13 14:42:40|7881.28|7881.28|7883.5|7883.5|7883.5|7883.5|7880.93|7880.93|0
1642084970000|2022-01-13 14:42:50|7883.43|7883.43|7884.03|7884.03|7884.03|7884.03|7883.39|7883.39|0
1642084980000|2022-01-13 14:43:00|7884.45|7884.45|7882.74|7882.74|7884.45|7884.45|7882.74|7882.74|0
1642084990000|2022-01-13 14:43:10|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|0
1642085000000|2022-01-13 14:43:20|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|0
1642085010000|2022-01-13 14:43:30|7883.58|7883.58|7884.33|7884.33|7884.33|7884.33|7883.52|7883.52|0
1642085020000|2022-01-13 14:43:40|7884.63|7884.63|7884.21|7884.21|7884.63|7884.63|7883.77|7883.77|0
1642085030000|2022-01-13 14:43:50|7884.6|7884.6|7884.54|7884.54|7884.6|7884.6|7884.3|7884.3|0
1642085040000|2022-01-13 14:44:00|7884.45|7884.45|7885.01|7885.01|7885.31|7885.31|7884.45|7884.45|0
1642085050000|2022-01-13 14:44:10|7885.04|7885.04|7886.55|7886.55|7886.55|7886.55|7885.04|7885.04|0
1642085060000|2022-01-13 14:44:20|7886.89|7886.89|7888.22|7888.22|7888.22|7888.22|7886.89|7886.89|0
1642085070000|2022-01-13 14:44:30|7888.41|7888.41|7887.89|7887.89|7888.67|7888.67|7887.89|7887.89|0
1642085080000|2022-01-13 14:44:40|7887.82|7887.82|7888.77|7888.77|7888.77|7888.77|7887.82|7887.82|0
1642085090000|2022-01-13 14:44:50|7888.64|7888.64|7888.64|7888.64|7888.89|7888.89|7888.64|7888.64|0
1642085100000|2022-01-13 14:45:00|7888.67|7888.67|7888.55|7888.55|7889.03|7889.03|7888.55|7888.55|0
1642085110000|2022-01-13 14:45:10|7888.77|7888.77|7888.45|7888.45|7888.85|7888.85|7887.99|7887.99|0
1642085120000|2022-01-13 14:45:20|7888.04|7888.04|7888.28|7888.28|7888.28|7888.28|7888.04|7888.04|0
1642085130000|2022-01-13 14:45:30|7888.49|7888.49|7889.09|7889.09|7889.09|7889.09|7888.49|7888.49|0
1642085140000|2022-01-13 14:45:40|7889.39|7889.39|7888.97|7888.97|7889.39|7889.39|7888.64|7888.64|0
1642085150000|2022-01-13 14:45:50|7888.12|7888.12|7887.91|7887.91|7888.12|7888.12|7887.91|7887.91|0
1642085160000|2022-01-13 14:46:00|7887.81|7887.81|7888.25|7888.25|7888.44|7888.44|7887.81|7887.81|0
1642085170000|2022-01-13 14:46:10|7889.1|7889.1|7888.91|7888.91|7889.3|7889.3|7888.91|7888.91|0
1642085180000|2022-01-13 14:46:20|7888.72|7888.72|7888.51|7888.51|7888.72|7888.72|7888.51|7888.51|0
1642085190000|2022-01-13 14:46:30|7888.36|7888.36|7887.21|7887.21|7888.36|7888.36|7887.1|7887.1|0
1642085200000|2022-01-13 14:46:40|7887.6|7887.6|7887.04|7887.04|7887.6|7887.6|7887.04|7887.04|0
1642085210000|2022-01-13 14:46:50|7886.88|7886.88|7886.51|7886.51|7887.05|7887.05|7885.91|7885.91|0
1642085220000|2022-01-13 14:47:00|7887.36|7887.36|7887.85|7887.85|7887.85|7887.85|7887.36|7887.36|0
1642085230000|2022-01-13 14:47:10|7887.66|7887.66|7884.83|7884.83|7887.66|7887.66|7884.83|7884.83|0
1642085240000|2022-01-13 14:47:20|7884.6|7884.6|7883.85|7883.85|7884.6|7884.6|7883.85|7883.85|0
1642085250000|2022-01-13 14:47:30|7884.04|7884.04|7882.23|7882.23|7884.04|7884.04|7882.23|7882.23|0
1642085260000|2022-01-13 14:47:40|7881.93|7881.93|7879.91|7879.91|7881.93|7881.93|7879.91|7879.91|0
1642085270000|2022-01-13 14:47:50|7879.05|7879.05|7878.86|7878.86|7879.16|7879.16|7878.78|7878.78|0
1642085280000|2022-01-13 14:48:00|7878.79|7878.79|7879.61|7879.61|7879.61|7879.61|7878.75|7878.75|0
1642085290000|2022-01-13 14:48:10|7879.8|7879.8|7879.65|7879.65|7879.86|7879.86|7879.65|7879.65|0
1642085300000|2022-01-13 14:48:20|7879.75|7879.75|7881.56|7881.56|7881.56|7881.56|7879.75|7879.75|0
1642085310000|2022-01-13 14:48:30|7881.53|7881.53|7881.69|7881.69|7881.88|7881.88|7881.53|7881.53|0
1642085320000|2022-01-13 14:48:40|7881.34|7881.34|7878.27|7878.27|7881.5|7881.5|7878.27|7878.27|0
1642085330000|2022-01-13 14:48:50|7878.06|7878.06|7876.76|7876.76|7878.06|7878.06|7876.76|7876.76|0
1642085340000|2022-01-13 14:49:00|7876.91|7876.91|7876.83|7876.83|7876.91|7876.91|7876.83|7876.83|0
1642085350000|2022-01-13 14:49:10|7877.13|7877.13|7877.24|7877.24|7877.24|7877.24|7877.13|7877.13|0
1642085360000|2022-01-13 14:49:20|7877.19|7877.19|7875.87|7875.87|7877.19|7877.19|7875.87|7875.87|0
1642085370000|2022-01-13 14:49:30|7875.68|7875.68|7875.36|7875.36|7875.68|7875.68|7875.36|7875.36|0
1642085380000|2022-01-13 14:49:40|7874.97|7874.97|7875.15|7875.15|7875.15|7875.15|7874.84|7874.84|0
1642085390000|2022-01-13 14:49:50|7875.41|7875.41|7876.04|7876.04|7876.34|7876.34|7875.41|7875.41|0
1642085400000|2022-01-13 14:50:00|7876.2|7876.2|7877.1|7877.1|7877.1|7877.1|7876.2|7876.2|0
1642085410000|2022-01-13 14:50:10|7876.89|7876.89|7877.77|7877.77|7877.9|7877.9|7876.89|7876.89|0
1642085420000|2022-01-13 14:50:20|7878|7878|7878.12|7878.12|7878.12|7878.12|7878|7878|0
1642085430000|2022-01-13 14:50:30|7877.26|7877.26|7875.95|7875.95|7877.26|7877.26|7875.95|7875.95|0
1642085440000|2022-01-13 14:50:40|7876.03|7876.03|7875.39|7875.39|7876.74|7876.74|7875.16|7875.16|0
1642085450000|2022-01-13 14:50:50|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|0
1642085460000|2022-01-13 14:51:00|7874.84|7874.84|7875.39|7875.39|7875.39|7875.39|7874.71|7874.71|0
1642085470000|2022-01-13 14:51:10|7875.45|7875.45|7875.88|7875.88|7875.88|7875.88|7875.37|7875.37|0
1642085490000|2022-01-13 14:51:30|7875.65|7875.65|7879.59|7879.59|7880.1|7880.1|7875.65|7875.65|0
1642085500000|2022-01-13 14:51:40|7879.4|7879.4|7879.72|7879.72|7879.72|7879.72|7879.4|7879.4|0
1642085510000|2022-01-13 14:51:50|7879.91|7879.91|7879.36|7879.36|7879.98|7879.98|7879.36|7879.36|0
1642085520000|2022-01-13 14:52:00|7880.22|7880.22|7886.09|7886.09|7886.09|7886.09|7880.22|7880.22|0
1642085530000|2022-01-13 14:52:10|7886.06|7886.06|7887.49|7887.49|7887.49|7887.49|7886|7886|0
1642085540000|2022-01-13 14:52:20|7887.23|7887.23|7886.91|7886.91|7887.23|7887.23|7886.91|7886.91|0
1642085550000|2022-01-13 14:52:30|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|0
1642085560000|2022-01-13 14:52:40|7886.08|7886.08|7888.04|7888.04|7888.12|7888.12|7886.08|7886.08|0
1642085570000|2022-01-13 14:52:50|7887.85|7887.85|7889.6|7889.6|7889.6|7889.6|7887.35|7887.35|0
1642085580000|2022-01-13 14:53:00|7889.68|7889.68|7893.56|7893.56|7893.64|7893.64|7889.68|7889.68|0
1642085590000|2022-01-13 14:53:10|7893.72|7893.72|7894.06|7894.06|7895.4|7895.4|7893.64|7893.64|0
1642085600000|2022-01-13 14:53:20|7894.15|7894.15|7894.77|7894.77|7895|7895|7893.95|7893.95|0
1642085610000|2022-01-13 14:53:30|7895.07|7895.07|7896.56|7896.56|7896.56|7896.56|7894.96|7894.96|0
1642085620000|2022-01-13 14:53:40|7896.35|7896.35|7894.96|7894.96|7896.35|7896.35|7894.7|7894.7|0
1642085630000|2022-01-13 14:53:50|7894.73|7894.73|7894.28|7894.28|7894.73|7894.73|7894.28|7894.28|0
1642085640000|2022-01-13 14:54:00|7894.05|7894.05|7894.28|7894.28|7894.28|7894.28|7894.05|7894.05|0
1642085650000|2022-01-13 14:54:10|7894.41|7894.41|7896.26|7896.26|7896.26|7896.26|7893.89|7893.89|0
1642085660000|2022-01-13 14:54:20|7896.92|7896.92|7898.07|7898.07|7898.07|7898.07|7896.92|7896.92|0
1642085670000|2022-01-13 14:54:30|7897.97|7897.97|7897.58|7897.58|7897.97|7897.97|7897.58|7897.58|0
1642085680000|2022-01-13 14:54:40|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|0
1642085690000|2022-01-13 14:54:50|7898.17|7898.17|7898.78|7898.78|7898.78|7898.78|7898.17|7898.17|0
1642085700000|2022-01-13 14:55:00|7898.81|7898.81|7900.05|7900.05|7900.05|7900.05|7898.63|7898.63|0
1642085710000|2022-01-13 14:55:10|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|0
1642085720000|2022-01-13 14:55:20|7900.34|7900.34|7903.43|7903.43|7903.43|7903.43|7900.34|7900.34|0
1642085730000|2022-01-13 14:55:30|7903.86|7903.86|7907.19|7907.19|7907.3|7907.3|7903.86|7903.86|0
1642085740000|2022-01-13 14:55:40|7907.28|7907.28|7912.16|7912.16|7912.16|7912.16|7907.28|7907.28|0
1642085750000|2022-01-13 14:55:50|7912.08|7912.08|7910.26|7910.26|7912.16|7912.16|7910.26|7910.26|0
1642085760000|2022-01-13 14:56:00|7911.03|7911.03|7911.21|7911.21|7912.04|7912.04|7911.03|7911.03|0
1642085770000|2022-01-13 14:56:10|7911.29|7911.29|7911.89|7911.89|7912.19|7912.19|7911.29|7911.29|0
1642085780000|2022-01-13 14:56:20|7911.5|7911.5|7911.31|7911.31|7911.5|7911.5|7911.21|7911.21|0
1642085790000|2022-01-13 14:56:30|7911.7|7911.7|7912.32|7912.32|7912.32|7912.32|7911.45|7911.45|0
1642085800000|2022-01-13 14:56:40|7912.13|7912.13|7911.84|7911.84|7912.21|7912.21|7911.84|7911.84|0
1642085810000|2022-01-13 14:56:50|7911.23|7911.23|7910.94|7910.94|7911.53|7911.53|7910.75|7910.75|0
1642085820000|2022-01-13 14:57:00|7911.84|7911.84|7916.9|7916.9|7916.9|7916.9|7911.84|7911.84|0
1642085830000|2022-01-13 14:57:10|7917.13|7917.13|7917.47|7917.47|7917.47|7917.47|7917.13|7917.13|0
1642085840000|2022-01-13 14:57:20|7917.55|7917.55|7917.39|7917.39|7917.55|7917.55|7917.39|7917.39|0
1642085850000|2022-01-13 14:57:30|7917.5|7917.5|7917.18|7917.18|7917.5|7917.5|7917.18|7917.18|0
1642085860000|2022-01-13 14:57:40|7916.32|7916.32|7917.08|7917.08|7917.18|7917.18|7916.32|7916.32|0
1642085870000|2022-01-13 14:57:50|7917.13|7917.13|7917.31|7917.31|7917.31|7917.31|7917.13|7917.13|0
1642085880000|2022-01-13 14:58:00|7917.56|7917.56|7918.25|7918.25|7918.25|7918.25|7916.7|7916.7|0
1642085890000|2022-01-13 14:58:10|7918.86|7918.86|7918.97|7918.97|7918.97|7918.97|7918.86|7918.86|0
1642085900000|2022-01-13 14:58:20|7918.66|7918.66|7917.83|7917.83|7918.66|7918.66|7917.57|7917.57|0
1642085920000|2022-01-13 14:58:40|7917.64|7917.64|7916.8|7916.8|7917.64|7917.64|7916.57|7916.57|0
1642085930000|2022-01-13 14:58:50|7916.83|7916.83|7916.91|7916.91|7916.91|7916.91|7916.57|7916.57|0
1642085940000|2022-01-13 14:59:00|7917|7917|7917.51|7917.51|7917.59|7917.59|7916.4|7916.4|0
1642085950000|2022-01-13 14:59:10|7917.25|7917.25|7917.24|7917.24|7917.33|7917.33|7917.11|7917.11|0
1642085960000|2022-01-13 14:59:20|7917.4|7917.4|7919.3|7919.3|7919.3|7919.3|7917.4|7917.4|0
1642085970000|2022-01-13 14:59:30|7919.49|7919.49|7919.09|7919.09|7919.49|7919.49|7919.04|7919.04|0
1642085980000|2022-01-13 14:59:40|7918.19|7918.19|7918.15|7918.15|7918.19|7918.19|7917.72|7917.72|0
1642085990000|2022-01-13 14:59:50|7918.2|7918.2|7915.95|7915.95|7918.2|7918.2|7915.95|7915.95|0
1642086000000|2022-01-13 15:00:00|7915.88|7915.88|7916.42|7916.42|7916.42|7916.42|7915.79|7915.79|0
1642086010000|2022-01-13 15:00:10|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|0
1642086020000|2022-01-13 15:00:20|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1642086030000|2022-01-13 15:00:30|7917.15|7917.15|7918.21|7918.21|7918.21|7918.21|7917.15|7917.15|0
1642086040000|2022-01-13 15:00:40|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|0
1642086050000|2022-01-13 15:00:50|7918.01|7918.01|7917.97|7917.97|7918.01|7918.01|7917.75|7917.75|0
1642086060000|2022-01-13 15:01:00|7918.08|7918.08|7918|7918|7918.08|7918.08|7917.77|7917.77|0
1642086070000|2022-01-13 15:01:10|7918.15|7918.15|7918.65|7918.65|7918.65|7918.65|7918.04|7918.04|0
1642086080000|2022-01-13 15:01:20|7918.46|7918.46|7916.75|7916.75|7918.46|7918.46|7916.64|7916.64|0
1642086090000|2022-01-13 15:01:30|7916.88|7916.88|7918.79|7918.79|7918.79|7918.79|7916.88|7916.88|0
1642086100000|2022-01-13 15:01:40|7918.6|7918.6|7916.53|7916.53|7918.6|7918.6|7916.3|7916.3|0
1642086110000|2022-01-13 15:01:50|7916.46|7916.46|7917.06|7917.06|7917.06|7917.06|7916.46|7916.46|0
1642086120000|2022-01-13 15:02:00|7917.37|7917.37|7919.39|7919.39|7919.39|7919.39|7916.98|7916.98|0
1642086130000|2022-01-13 15:02:10|7919.01|7919.01|7919.61|7919.61|7919.61|7919.61|7918.82|7918.82|0
1642086140000|2022-01-13 15:02:20|7919.69|7919.69|7920.85|7920.85|7920.85|7920.85|7919.69|7919.69|0
1642086150000|2022-01-13 15:02:30|7921.23|7921.23|7921.24|7921.24|7921.55|7921.55|7921.23|7921.23|0
1642086160000|2022-01-13 15:02:40|7921.57|7921.57|7924.75|7924.75|7924.75|7924.75|7921.57|7921.57|0
1642086170000|2022-01-13 15:02:50|7924.62|7924.62|7925.99|7925.99|7925.99|7925.99|7924.62|7924.62|0
1642086180000|2022-01-13 15:03:00|7926.06|7926.06|7926.97|7926.97|7926.97|7926.97|7925.69|7925.69|0
1642086190000|2022-01-13 15:03:10|7927.05|7927.05|7925.56|7925.56|7927.52|7927.52|7925.49|7925.49|0
1642086200000|2022-01-13 15:03:20|7925.35|7925.35|7925.54|7925.54|7925.85|7925.85|7925.35|7925.35|0
1642086210000|2022-01-13 15:03:30|7925.48|7925.48|7924.98|7924.98|7925.48|7925.48|7924.98|7924.98|0
1642086220000|2022-01-13 15:03:40|7924.84|7924.84|7924.46|7924.46|7924.84|7924.84|7924.46|7924.46|0
1642086230000|2022-01-13 15:03:50|7923.6|7923.6|7922.53|7922.53|7923.6|7923.6|7922.53|7922.53|0
1642086240000|2022-01-13 15:04:00|7922.38|7922.38|7922.61|7922.61|7922.67|7922.67|7922.17|7922.17|0
1642086250000|2022-01-13 15:04:10|7922.15|7922.15|7922.23|7922.23|7922.23|7922.23|7922.15|7922.15|0
1642086260000|2022-01-13 15:04:20|7922.45|7922.45|7922.91|7922.91|7923.47|7923.47|7922.45|7922.45|0
1642086270000|2022-01-13 15:04:30|7922.8|7922.8|7923.11|7923.11|7923.41|7923.41|7922.8|7922.8|0
1642086280000|2022-01-13 15:04:40|7922.81|7922.81|7923.41|7923.41|7923.41|7923.41|7922.81|7922.81|0
1642086290000|2022-01-13 15:04:50|7922.95|7922.95|7923.83|7923.83|7923.83|7923.83|7922.84|7922.84|0
1642086300000|2022-01-13 15:05:00|7924.02|7924.02|7926.19|7926.19|7926.19|7926.19|7923.84|7923.84|0
1642086310000|2022-01-13 15:05:10|7926.11|7926.11|7926.45|7926.45|7926.45|7926.45|7926.11|7926.11|0
1642086320000|2022-01-13 15:05:20|7926.64|7926.64|7927.26|7927.26|7927.26|7927.26|7926.45|7926.45|0
1642086330000|2022-01-13 15:05:30|7927.31|7927.31|7928.15|7928.15|7928.15|7928.15|7927.31|7927.31|0
1642086340000|2022-01-13 15:05:40|7928.39|7928.39|7924.41|7924.41|7928.39|7928.39|7924.41|7924.41|0
1642086350000|2022-01-13 15:05:50|7924.15|7924.15|7924.64|7924.64|7924.64|7924.64|7924.04|7924.04|0
1642086360000|2022-01-13 15:06:00|7924.56|7924.56|7926.82|7926.82|7926.82|7926.82|7924.56|7924.56|0
1642086370000|2022-01-13 15:06:10|7927.68|7927.68|7929.69|7929.69|7929.87|7929.87|7927.68|7927.68|0
1642086380000|2022-01-13 15:06:20|7929.8|7929.8|7930.06|7930.06|7930.06|7930.06|7929.61|7929.61|0
1642086390000|2022-01-13 15:06:30|7930.19|7930.19|7930.46|7930.46|7930.46|7930.46|7930.19|7930.19|0
1642086400000|2022-01-13 15:06:40|7930.54|7930.54|7931.11|7931.11|7931.11|7931.11|7930.54|7930.54|0
1642086410000|2022-01-13 15:06:50|7930.88|7930.88|7931.27|7931.27|7931.27|7931.27|7930.88|7930.88|0
1642086420000|2022-01-13 15:07:00|7931.12|7931.12|7931.89|7931.89|7931.89|7931.89|7931.12|7931.12|0
1642086430000|2022-01-13 15:07:10|7932.12|7932.12|7934.6|7934.6|7934.7|7934.7|7932.12|7932.12|0
1642086440000|2022-01-13 15:07:20|7934.73|7934.73|7935.14|7935.14|7935.14|7935.14|7934.58|7934.58|0
1642086450000|2022-01-13 15:07:30|7935.24|7935.24|7931.97|7931.97|7935.24|7935.24|7931.97|7931.97|0
1642086460000|2022-01-13 15:07:40|7931.66|7931.66|7930.69|7930.69|7931.66|7931.66|7930.47|7930.47|0
1642086470000|2022-01-13 15:07:50|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|0
1642086480000|2022-01-13 15:08:00|7930.82|7930.82|7931.85|7931.85|7931.91|7931.91|7930.39|7930.39|0
1642086490000|2022-01-13 15:08:10|7931.55|7931.55|7931.68|7931.68|7931.85|7931.85|7931.55|7931.55|0
1642086500000|2022-01-13 15:08:20|7931.98|7931.98|7932.02|7932.02|7932.23|7932.23|7931.07|7931.07|0
1642086510000|2022-01-13 15:08:30|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|0
1642086520000|2022-01-13 15:08:40|7931.58|7931.58|7931.38|7931.38|7931.83|7931.83|7931.38|7931.38|0
1642086530000|2022-01-13 15:08:50|7931.19|7931.19|7931.05|7931.05|7931.19|7931.19|7930.65|7930.65|0
1642086540000|2022-01-13 15:09:00|7931.16|7931.16|7935.31|7935.31|7935.31|7935.31|7931.16|7931.16|0
1642086550000|2022-01-13 15:09:10|7935.4|7935.4|7935.54|7935.54|7935.63|7935.63|7935.4|7935.4|0
1642086560000|2022-01-13 15:09:20|7937.25|7937.25|7937.82|7937.82|7937.82|7937.82|7937.25|7937.25|0
1642086570000|2022-01-13 15:09:30|7936.96|7936.96|7937.34|7937.34|7937.34|7937.34|7936.96|7936.96|0
1642086590000|2022-01-13 15:09:50|7937.64|7937.64|7937.75|7937.75|7937.75|7937.75|7937.64|7937.64|0
1642086600000|2022-01-13 15:10:00|7937.29|7937.29|7934.92|7934.92|7937.29|7937.29|7934.73|7934.73|0
1642086610000|2022-01-13 15:10:10|7934.91|7934.91|7931.28|7931.28|7934.91|7934.91|7931.28|7931.28|0
1642086620000|2022-01-13 15:10:20|7931.22|7931.22|7930.49|7930.49|7931.22|7931.22|7930.33|7930.33|0
1642086630000|2022-01-13 15:10:30|7930.41|7930.41|7930.62|7930.62|7930.62|7930.62|7930.41|7930.41|0
1642086640000|2022-01-13 15:10:40|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|0
1642086650000|2022-01-13 15:10:50|7930.35|7930.35|7928.7|7928.7|7930.35|7930.35|7928.55|7928.55|0
1642086660000|2022-01-13 15:11:00|7928.61|7928.61|7927.51|7927.51|7928.61|7928.61|7927.43|7927.43|0
1642086670000|2022-01-13 15:11:10|7927.2|7927.2|7925.57|7925.57|7927.2|7927.2|7925.57|7925.57|0
1642086680000|2022-01-13 15:11:20|7925.52|7925.52|7925.78|7925.78|7926.42|7926.42|7925.52|7925.52|0
1642086690000|2022-01-13 15:11:30|7925.58|7925.58|7924.5|7924.5|7925.58|7925.58|7924.5|7924.5|0
1642086700000|2022-01-13 15:11:40|7924.41|7924.41|7924.14|7924.14|7924.41|7924.41|7923.84|7923.84|0
1642086710000|2022-01-13 15:11:50|7923.83|7923.83|7924.23|7924.23|7924.73|7924.73|7923.66|7923.66|0
1642086720000|2022-01-13 15:12:00|7924.27|7924.27|7920.57|7920.57|7924.49|7924.49|7920.57|7920.57|0
1642086730000|2022-01-13 15:12:10|7920.48|7920.48|7920.98|7920.98|7920.98|7920.98|7920.48|7920.48|0
1642086740000|2022-01-13 15:12:20|7920.72|7920.72|7921.73|7921.73|7921.74|7921.74|7920.72|7920.72|0
1642086750000|2022-01-13 15:12:30|7920.98|7920.98|7920.53|7920.53|7921.51|7921.51|7920.53|7920.53|0
1642086760000|2022-01-13 15:12:40|7920.44|7920.44|7919.13|7919.13|7920.7|7920.7|7918.94|7918.94|0
1642086770000|2022-01-13 15:12:50|7918.94|7918.94|7920.97|7920.97|7920.97|7920.97|7918.94|7918.94|0
1642086780000|2022-01-13 15:13:00|7921.13|7921.13|7921.58|7921.58|7921.58|7921.58|7921.13|7921.13|0
1642086790000|2022-01-13 15:13:10|7921.45|7921.45|7921.61|7921.61|7921.73|7921.73|7921.45|7921.45|0
1642086800000|2022-01-13 15:13:20|7921.28|7921.28|7922.21|7922.21|7922.75|7922.75|7921.28|7921.28|0
1642086810000|2022-01-13 15:13:30|7922.13|7922.13|7923.06|7923.06|7923.06|7923.06|7922.08|7922.08|0
1642086820000|2022-01-13 15:13:40|7923.14|7923.14|7925.74|7925.74|7925.74|7925.74|7923.06|7923.06|0
1642086830000|2022-01-13 15:13:50|7925.36|7925.36|7924.6|7924.6|7925.66|7925.66|7924.49|7924.49|0
1642086840000|2022-01-13 15:14:00|7924.39|7924.39|7922.19|7922.19|7924.88|7924.88|7921.91|7921.91|0
1642086850000|2022-01-13 15:14:10|7921.34|7921.34|7920.35|7920.35|7921.34|7921.34|7919.93|7919.93|0
1642086860000|2022-01-13 15:14:20|7920.65|7920.65|7920.57|7920.57|7920.98|7920.98|7920.57|7920.57|0
1642086870000|2022-01-13 15:14:30|7920.41|7920.41|7919.85|7919.85|7920.41|7920.41|7919.85|7919.85|0
1642086880000|2022-01-13 15:14:40|7920.13|7920.13|7920.02|7920.02|7920.22|7920.22|7920.02|7920.02|0
1642086890000|2022-01-13 15:14:50|7919.83|7919.83|7919.48|7919.48|7920.04|7920.04|7919.19|7919.19|0
1642086900000|2022-01-13 15:15:00|7918.92|7918.92|7914.47|7914.47|7918.92|7918.92|7914.33|7914.33|0
1642086910000|2022-01-13 15:15:10|7914.56|7914.56|7913.06|7913.06|7914.56|7914.56|7913.06|7913.06|0
1642086920000|2022-01-13 15:15:20|7913.37|7913.37|7912.48|7912.48|7913.37|7913.37|7912.48|7912.48|0
1642086930000|2022-01-13 15:15:30|7912.18|7912.18|7910.24|7910.24|7912.18|7912.18|7910.24|7910.24|0
1642086940000|2022-01-13 15:15:40|7909.98|7909.98|7909.45|7909.45|7909.98|7909.98|7909.45|7909.45|0
1642086950000|2022-01-13 15:15:50|7909.76|7909.76|7909.32|7909.32|7910.72|7910.72|7909.32|7909.32|0
1642086960000|2022-01-13 15:16:00|7909.05|7909.05|7908.39|7908.39|7909.05|7909.05|7908.34|7908.34|0
1642086970000|2022-01-13 15:16:10|7908.5|7908.5|7906.81|7906.81|7908.5|7908.5|7906.81|7906.81|0
1642086980000|2022-01-13 15:16:20|7907.12|7907.12|7907.26|7907.26|7907.62|7907.62|7907.12|7907.12|0
1642086990000|2022-01-13 15:16:30|7907.89|7907.89|7907.37|7907.37|7907.89|7907.89|7907.37|7907.37|0
1642087000000|2022-01-13 15:16:40|7907.58|7907.58|7906.89|7906.89|7907.58|7907.58|7906.68|7906.68|0
1642087010000|2022-01-13 15:16:50|7907.19|7907.19|7907.14|7907.14|7907.56|7907.56|7907.14|7907.14|0
1642087020000|2022-01-13 15:17:00|7906.84|7906.84|7905.5|7905.5|7906.97|7906.97|7905.5|7905.5|0
1642087030000|2022-01-13 15:17:10|7905.71|7905.71|7906.06|7906.06|7906.6|7906.6|7904.88|7904.88|0
1642087040000|2022-01-13 15:17:20|7906.19|7906.19|7906.65|7906.65|7906.72|7906.72|7906.18|7906.18|0
1642087050000|2022-01-13 15:17:30|7906.44|7906.44|7905.08|7905.08|7906.44|7906.44|7904.93|7904.93|0
1642087060000|2022-01-13 15:17:40|7904.98|7904.98|7905.13|7905.13|7905.13|7905.13|7904.51|7904.51|0
1642087070000|2022-01-13 15:17:50|7904.83|7904.83|7903.56|7903.56|7904.83|7904.83|7903.48|7903.48|0
1642087080000|2022-01-13 15:18:00|7904.22|7904.22|7903.73|7903.73|7904.22|7904.22|7903.07|7903.07|0
1642087090000|2022-01-13 15:18:10|7903.99|7903.99|7902.48|7902.48|7903.99|7903.99|7902.48|7902.48|0
1642087100000|2022-01-13 15:18:20|7901.62|7901.62|7901.85|7901.85|7902.04|7902.04|7900.96|7900.96|0
1642087110000|2022-01-13 15:18:30|7901.37|7901.37|7903.53|7903.53|7904.78|7904.78|7901.37|7901.37|0
1642087120000|2022-01-13 15:18:40|7903.32|7903.32|7905.71|7905.71|7906.79|7906.79|7903.32|7903.32|0
1642087130000|2022-01-13 15:18:50|7905.86|7905.86|7905.73|7905.73|7905.94|7905.94|7905.43|7905.43|0
1642087140000|2022-01-13 15:19:00|7905.94|7905.94|7906.78|7906.78|7906.78|7906.78|7905.94|7905.94|0
1642087150000|2022-01-13 15:19:10|7906.59|7906.59|7907.63|7907.63|7907.63|7907.63|7906.59|7906.59|0
1642087160000|2022-01-13 15:19:20|7907.84|7907.84|7907.87|7907.87|7908.33|7908.33|7907.54|7907.54|0
1642087170000|2022-01-13 15:19:30|7908.07|7908.07|7907.2|7907.2|7908.15|7908.15|7907.06|7907.06|0
1642087180000|2022-01-13 15:19:40|7907.35|7907.35|7907.77|7907.77|7908|7908|7907.35|7907.35|0
1642087190000|2022-01-13 15:19:50|7907.92|7907.92|7910.01|7910.01|7910.01|7910.01|7907.92|7907.92|0
1642087200000|2022-01-13 15:20:00|7910.14|7910.14|7910.48|7910.48|7910.64|7910.64|7910.14|7910.14|0
1642087210000|2022-01-13 15:20:10|7910.67|7910.67|7914.86|7914.86|7914.86|7914.86|7910.02|7910.02|0
1642087220000|2022-01-13 15:20:20|7916.57|7916.57|7917.87|7917.87|7917.87|7917.87|7916.57|7916.57|0
1642087230000|2022-01-13 15:20:30|7918.26|7918.26|7917.74|7917.74|7918.26|7918.26|7917.74|7917.74|0
1642087240000|2022-01-13 15:20:40|7917.28|7917.28|7918.46|7918.46|7918.46|7918.46|7917.28|7917.28|0
1642087250000|2022-01-13 15:20:50|7918.19|7918.19|7919.01|7919.01|7919.14|7919.14|7918.19|7918.19|0
1642087260000|2022-01-13 15:21:00|7919.4|7919.4|7921.07|7921.07|7921.07|7921.07|7919.4|7919.4|0
1642087270000|2022-01-13 15:21:10|7921.36|7921.36|7922.64|7922.64|7923.5|7923.5|7921.26|7921.26|0
1642087280000|2022-01-13 15:21:20|7922.76|7922.76|7922.18|7922.18|7922.76|7922.76|7922.18|7922.18|0
1642087290000|2022-01-13 15:21:30|7921.65|7921.65|7922.72|7922.72|7922.72|7922.72|7921.65|7921.65|0
1642087300000|2022-01-13 15:21:40|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|0
1642087310000|2022-01-13 15:21:50|7923.71|7923.71|7926.54|7926.54|7926.54|7926.54|7923.71|7923.71|0
1642087320000|2022-01-13 15:22:00|7926.96|7926.96|7928.15|7928.15|7928.15|7928.15|7926.88|7926.88|0
1642087330000|2022-01-13 15:22:10|7928.07|7928.07|7927.92|7927.92|7928.52|7928.52|7927.92|7927.92|0
1642087340000|2022-01-13 15:22:20|7928.3|7928.3|7927.62|7927.62|7928.3|7928.3|7927.54|7927.54|0
1642087350000|2022-01-13 15:22:30|7927.48|7927.48|7927.1|7927.1|7927.48|7927.48|7927.1|7927.1|0
1642087360000|2022-01-13 15:22:40|7926.83|7926.83|7927.85|7927.85|7927.98|7927.98|7926.27|7926.27|0
1642087370000|2022-01-13 15:22:50|7928.7|7928.7|7928.78|7928.78|7928.78|7928.78|7928.14|7928.14|0
1642087380000|2022-01-13 15:23:00|7928.63|7928.63|7928.58|7928.58|7928.63|7928.63|7928.58|7928.58|0
1642087390000|2022-01-13 15:23:10|7928.84|7928.84|7928.56|7928.56|7929.09|7929.09|7928.56|7928.56|0
1642087400000|2022-01-13 15:23:20|7928.35|7928.35|7924.36|7924.36|7928.35|7928.35|7924.15|7924.15|0
1642087410000|2022-01-13 15:23:30|7924.82|7924.82|7924.56|7924.56|7924.82|7924.82|7924.56|7924.56|0
1642087420000|2022-01-13 15:23:40|7924.46|7924.46|7924.28|7924.28|7924.46|7924.46|7924.28|7924.28|0
1642087430000|2022-01-13 15:23:50|7923.9|7923.9|7923.72|7923.72|7923.95|7923.95|7923.72|7923.72|0
1642087440000|2022-01-13 15:24:00|7922.01|7922.01|7919.86|7919.86|7922.01|7922.01|7919.83|7919.83|0
1642087450000|2022-01-13 15:24:10|7919.89|7919.89|7919.71|7919.71|7920.82|7920.82|7919.71|7919.71|0
1642087460000|2022-01-13 15:24:20|7919.94|7919.94|7919.07|7919.07|7919.94|7919.94|7919.07|7919.07|0
1642087470000|2022-01-13 15:24:30|7918.94|7918.94|7918.34|7918.34|7918.94|7918.94|7918.27|7918.27|0
1642087480000|2022-01-13 15:24:40|7918.05|7918.05|7915.89|7915.89|7918.05|7918.05|7915.89|7915.89|0
1642087490000|2022-01-13 15:24:50|7915.03|7915.03|7912.89|7912.89|7915.03|7915.03|7912.89|7912.89|0
1642087500000|2022-01-13 15:25:00|7912.79|7912.79|7912.4|7912.4|7912.79|7912.79|7911.82|7911.82|0
1642087510000|2022-01-13 15:25:10|7913.25|7913.25|7911.86|7911.86|7913.25|7913.25|7911.86|7911.86|0
1642087520000|2022-01-13 15:25:20|7911.55|7911.55|7909.9|7909.9|7911.63|7911.63|7909.9|7909.9|0
1642087530000|2022-01-13 15:25:30|7909.3|7909.3|7909.94|7909.94|7909.94|7909.94|7909.3|7909.3|0
1642087540000|2022-01-13 15:25:40|7910.25|7910.25|7909.71|7909.71|7910.25|7910.25|7909.71|7909.71|0
1642087550000|2022-01-13 15:25:50|7909.62|7909.62|7910.59|7910.59|7910.61|7910.61|7909.62|7909.62|0
1642087560000|2022-01-13 15:26:00|7910.33|7910.33|7911.57|7911.57|7911.57|7911.57|7910.33|7910.33|0
1642087570000|2022-01-13 15:26:10|7911.6|7911.6|7912.01|7912.01|7912.01|7912.01|7911.6|7911.6|0
1642087580000|2022-01-13 15:26:20|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1642087590000|2022-01-13 15:26:30|7912.05|7912.05|7912.43|7912.43|7912.43|7912.43|7912.05|7912.05|0
1642087600000|2022-01-13 15:26:40|7912.74|7912.74|7912.93|7912.93|7912.93|7912.93|7912.74|7912.74|0
1642087610000|2022-01-13 15:26:50|7913.16|7913.16|7912.5|7912.5|7913.16|7913.16|7912.5|7912.5|0
1642087620000|2022-01-13 15:27:00|7911.04|7911.04|7911|7911|7911.04|7911.04|7910.7|7910.7|0
1642087630000|2022-01-13 15:27:10|7910.67|7910.67|7910.4|7910.4|7910.67|7910.67|7910.4|7910.4|0
1642087640000|2022-01-13 15:27:20|7910.3|7910.3|7910.78|7910.78|7911.02|7911.02|7910.3|7910.3|0
1642087650000|2022-01-13 15:27:30|7911.08|7911.08|7909.86|7909.86|7911.08|7911.08|7909.86|7909.86|0
1642087660000|2022-01-13 15:27:40|7909.73|7909.73|7908.4|7908.4|7909.73|7909.73|7908.4|7908.4|0
1642087670000|2022-01-13 15:27:50|7908.36|7908.36|7908.45|7908.45|7908.45|7908.45|7908.15|7908.15|0
1642087680000|2022-01-13 15:28:00|7908.76|7908.76|7910.06|7910.06|7910.06|7910.06|7908.76|7908.76|0
1642087690000|2022-01-13 15:28:10|7910.36|7910.36|7909.67|7909.67|7910.36|7910.36|7909.67|7909.67|0
1642087700000|2022-01-13 15:28:20|7909.48|7909.48|7908.27|7908.27|7910.02|7910.02|7908.27|7908.27|0
1642087710000|2022-01-13 15:28:30|7907.42|7907.42|7906.44|7906.44|7907.42|7907.42|7906.44|7906.44|0
1642087720000|2022-01-13 15:28:40|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.14|7906.14|0
1642087730000|2022-01-13 15:28:50|7906.33|7906.33|7906.69|7906.69|7906.69|7906.69|7906.33|7906.33|0
1642087740000|2022-01-13 15:29:00|7906.47|7906.47|7906.34|7906.34|7906.47|7906.47|7906.15|7906.15|0
1642087750000|2022-01-13 15:29:10|7906.55|7906.55|7907.67|7907.67|7907.67|7907.67|7906.55|7906.55|0
1642087760000|2022-01-13 15:29:20|7907.64|7907.64|7909.72|7909.72|7909.72|7909.72|7907.64|7907.64|0
1642087770000|2022-01-13 15:29:30|7909.81|7909.81|7909.61|7909.61|7909.81|7909.81|7909.61|7909.61|0
1642087780000|2022-01-13 15:29:40|7909.45|7909.45|7910.21|7910.21|7910.21|7910.21|7909.45|7909.45|0
1642087790000|2022-01-13 15:29:50|7909.98|7909.98|7910.14|7910.14|7910.14|7910.14|7909.98|7909.98|0
1642087800000|2022-01-13 15:30:00|7910.33|7910.33|7910.25|7910.25|7910.46|7910.46|7910.25|7910.25|0
1642087810000|2022-01-13 15:30:10|7909.72|7909.72|7910.55|7910.55|7910.55|7910.55|7909.34|7909.34|0
1642087820000|2022-01-13 15:30:20|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1642087830000|2022-01-13 15:30:30|7911.05|7911.05|7911.21|7911.21|7911.44|7911.44|7911.05|7911.05|0
1642087840000|2022-01-13 15:30:40|7911.4|7911.4|7911.72|7911.72|7911.93|7911.93|7911.4|7911.4|0
1642087850000|2022-01-13 15:30:50|7911.95|7911.95|7912.27|7912.27|7912.27|7912.27|7911.9|7911.9|0
1642087860000|2022-01-13 15:31:00|7911.96|7911.96|7911.67|7911.67|7911.96|7911.96|7911.67|7911.67|0
1642087870000|2022-01-13 15:31:10|7911.94|7911.94|7913.69|7913.69|7913.69|7913.69|7911.89|7911.89|0
1642087880000|2022-01-13 15:31:20|7913.47|7913.47|7912.48|7912.48|7913.47|7913.47|7912.48|7912.48|0
1642087890000|2022-01-13 15:31:30|7912.37|7912.37|7910.91|7910.91|7912.37|7912.37|7910.91|7910.91|0
1642087900000|2022-01-13 15:31:40|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|0
1642087910000|2022-01-13 15:31:50|7910.23|7910.23|7909.55|7909.55|7910.23|7910.23|7909.55|7909.55|0
1642087920000|2022-01-13 15:32:00|7908.95|7908.95|7909.18|7909.18|7909.48|7909.48|7908.88|7908.88|0
1642087930000|2022-01-13 15:32:10|7909.48|7909.48|7906.63|7906.63|7909.56|7909.56|7906.63|7906.63|0
1642087940000|2022-01-13 15:32:20|7906.33|7906.33|7905.89|7905.89|7906.4|7906.4|7905.89|7905.89|0
1642087950000|2022-01-13 15:32:30|7904.72|7904.72|7903.22|7903.22|7904.72|7904.72|7903.22|7903.22|0
1642087960000|2022-01-13 15:32:40|7901.81|7901.81|7902.11|7902.11|7902.37|7902.37|7901.13|7901.13|0
1642087970000|2022-01-13 15:32:50|7902.05|7902.05|7899.9|7899.9|7902.05|7902.05|7899.9|7899.9|0
1642087980000|2022-01-13 15:33:00|7899.71|7899.71|7898.58|7898.58|7899.71|7899.71|7898.58|7898.58|0
1642087990000|2022-01-13 15:33:10|7899.18|7899.18|7894.04|7894.04|7899.18|7899.18|7893.7|7893.7|0
1642088000000|2022-01-13 15:33:20|7893.94|7893.94|7894.44|7894.44|7894.44|7894.44|7893.94|7893.94|0
1642088010000|2022-01-13 15:33:30|7894.52|7894.52|7894.59|7894.59|7894.59|7894.59|7894.29|7894.29|0
1642088020000|2022-01-13 15:33:40|7894.5|7894.5|7895.92|7895.92|7895.92|7895.92|7893.67|7893.67|0
1642088030000|2022-01-13 15:33:50|7895.63|7895.63|7895.46|7895.46|7895.84|7895.84|7895.46|7895.46|0
1642088040000|2022-01-13 15:34:00|7894.86|7894.86|7894.32|7894.32|7895.3|7895.3|7894.32|7894.32|0
1642088050000|2022-01-13 15:34:10|7894.13|7894.13|7893.98|7893.98|7894.13|7894.13|7893.82|7893.82|0
1642088060000|2022-01-13 15:34:20|7893.72|7893.72|7893.81|7893.81|7893.94|7893.94|7893.72|7893.72|0
1642088070000|2022-01-13 15:34:30|7893.6|7893.6|7894.21|7894.21|7894.21|7894.21|7893.5|7893.5|0
1642088080000|2022-01-13 15:34:40|7894.31|7894.31|7894.19|7894.19|7894.49|7894.49|7893.81|7893.81|0
1642088090000|2022-01-13 15:34:50|7894.38|7894.38|7895.33|7895.33|7895.33|7895.33|7894.38|7894.38|0
1642088100000|2022-01-13 15:35:00|7895.52|7895.52|7895.99|7895.99|7895.99|7895.99|7895.52|7895.52|0
1642088110000|2022-01-13 15:35:10|7894.28|7894.28|7894.74|7894.74|7894.74|7894.74|7894.28|7894.28|0
1642088120000|2022-01-13 15:35:20|7895.34|7895.34|7895.09|7895.09|7895.34|7895.34|7895.04|7895.04|0
1642088130000|2022-01-13 15:35:30|7895.58|7895.58|7891.96|7891.96|7895.58|7895.58|7891.96|7891.96|0
1642088140000|2022-01-13 15:35:40|7891.36|7891.36|7888.56|7888.56|7891.36|7891.36|7888.56|7888.56|0
1642088150000|2022-01-13 15:35:50|7888.1|7888.1|7887.48|7887.48|7888.1|7888.1|7887.48|7887.48|0
1642088160000|2022-01-13 15:36:00|7887.77|7887.77|7886.23|7886.23|7888.11|7888.11|7886.02|7886.02|0
1642088170000|2022-01-13 15:36:10|7886.77|7886.77|7886.03|7886.03|7886.94|7886.94|7886.03|7886.03|0
1642088180000|2022-01-13 15:36:20|7885.96|7885.96|7885.8|7885.8|7885.96|7885.96|7885.67|7885.67|0
1642088190000|2022-01-13 15:36:30|7885.86|7885.86|7887.93|7887.93|7887.93|7887.93|7885.75|7885.75|0
1642088210000|2022-01-13 15:36:50|7887.86|7887.86|7886.44|7886.44|7887.86|7887.86|7886.44|7886.44|0
1642088220000|2022-01-13 15:37:00|7886.4|7886.4|7882.66|7882.66|7886.4|7886.4|7882.66|7882.66|0
1642088230000|2022-01-13 15:37:10|7882.47|7882.47|7882.25|7882.25|7882.47|7882.47|7882.25|7882.25|0
1642088240000|2022-01-13 15:37:20|7882.02|7882.02|7882.59|7882.59|7882.59|7882.59|7882.02|7882.02|0
1642088250000|2022-01-13 15:37:30|7882.9|7882.9|7882.82|7882.82|7882.9|7882.9|7882.74|7882.74|0
1642088260000|2022-01-13 15:37:40|7882.92|7882.92|7882.81|7882.81|7883.03|7883.03|7882.81|7882.81|0
1642088270000|2022-01-13 15:37:50|7883.67|7883.67|7883.78|7883.78|7883.78|7883.78|7883.67|7883.67|0
1642088280000|2022-01-13 15:38:00|7883.7|7883.7|7882.05|7882.05|7883.7|7883.7|7882.05|7882.05|0
1642088290000|2022-01-13 15:38:10|7881.97|7881.97|7881.81|7881.81|7881.97|7881.97|7881.81|7881.81|0
1642088300000|2022-01-13 15:38:20|7881.65|7881.65|7879.81|7879.81|7881.65|7881.65|7879.81|7879.81|0
1642088310000|2022-01-13 15:38:30|7879.55|7879.55|7879.23|7879.23|7879.55|7879.55|7879.23|7879.23|0
1642088320000|2022-01-13 15:38:40|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|0
1642088330000|2022-01-13 15:38:50|7879.06|7879.06|7875.01|7875.01|7879.06|7879.06|7875.01|7875.01|0
1642088340000|2022-01-13 15:39:00|7874.82|7874.82|7874.6|7874.6|7874.82|7874.82|7873.74|7873.74|0
1642088350000|2022-01-13 15:39:10|7874.22|7874.22|7870.08|7870.08|7874.22|7874.22|7870|7870|0
1642088360000|2022-01-13 15:39:20|7869.98|7869.98|7869.82|7869.82|7870.77|7870.77|7869.82|7869.82|0
1642088370000|2022-01-13 15:39:30|7870.01|7870.01|7870.03|7870.03|7870.03|7870.03|7869.93|7869.93|0
1642088380000|2022-01-13 15:39:40|7870.45|7870.45|7870.72|7870.72|7871.11|7871.11|7870.45|7870.45|0
1642088390000|2022-01-13 15:39:50|7870.79|7870.79|7870.5|7870.5|7871.36|7871.36|7870.2|7870.2|0
1642088400000|2022-01-13 15:40:00|7870.43|7870.43|7870.07|7870.07|7870.68|7870.68|7870.07|7870.07|0
1642088410000|2022-01-13 15:40:10|7870.33|7870.33|7869.44|7869.44|7870.39|7870.39|7869.05|7869.05|0
1642088420000|2022-01-13 15:40:20|7869.34|7869.34|7869.52|7869.52|7869.52|7869.52|7869.25|7869.25|0
1642088430000|2022-01-13 15:40:30|7869.6|7869.6|7869.57|7869.57|7869.79|7869.79|7869.57|7869.57|0
1642088440000|2022-01-13 15:40:40|7869.64|7869.64|7870.56|7870.56|7870.56|7870.56|7869.64|7869.64|0
1642088450000|2022-01-13 15:40:50|7870.28|7870.28|7869.61|7869.61|7870.69|7870.69|7869.51|7869.51|0
1642088460000|2022-01-13 15:41:00|7869.41|7869.41|7870.11|7870.11|7870.24|7870.24|7869.11|7869.11|0
1642088470000|2022-01-13 15:41:10|7870.08|7870.08|7870.72|7870.72|7870.72|7870.72|7870.08|7870.08|0
1642088480000|2022-01-13 15:41:20|7870.77|7870.77|7871.34|7871.34|7871.34|7871.34|7870.77|7870.77|0
1642088490000|2022-01-13 15:41:30|7872.2|7872.2|7872.93|7872.93|7872.93|7872.93|7872.2|7872.2|0
1642088500000|2022-01-13 15:41:40|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|0
1642088510000|2022-01-13 15:41:50|7873.04|7873.04|7874.89|7874.89|7874.89|7874.89|7873.04|7873.04|0
1642088520000|2022-01-13 15:42:00|7875.13|7875.13|7875.21|7875.21|7875.4|7875.4|7874.52|7874.52|0
1642088530000|2022-01-13 15:42:10|7875.51|7875.51|7875.59|7875.59|7875.78|7875.78|7875.34|7875.34|0
1642088540000|2022-01-13 15:42:20|7875.81|7875.81|7875.32|7875.32|7875.96|7875.96|7875.32|7875.32|0
1642088550000|2022-01-13 15:42:30|7875.19|7875.19|7875.52|7875.52|7875.52|7875.52|7875.19|7875.19|0
1642088560000|2022-01-13 15:42:40|7875.43|7875.43|7875.84|7875.84|7875.88|7875.88|7874.97|7874.97|0
1642088570000|2022-01-13 15:42:50|7875.75|7875.75|7876.16|7876.16|7876.16|7876.16|7875.75|7875.75|0
1642088580000|2022-01-13 15:43:00|7876.25|7876.25|7876.87|7876.87|7876.87|7876.87|7876.25|7876.25|0
1642088590000|2022-01-13 15:43:10|7876.65|7876.65|7876.14|7876.14|7876.65|7876.65|7876.14|7876.14|0
1642088600000|2022-01-13 15:43:20|7875.82|7875.82|7875.74|7875.74|7875.82|7875.82|7875.43|7875.43|0
1642088610000|2022-01-13 15:43:30|7875.9|7875.9|7876.42|7876.42|7876.42|7876.42|7875.9|7875.9|0
1642088620000|2022-01-13 15:43:40|7876.11|7876.11|7875.31|7875.31|7876.11|7876.11|7875.31|7875.31|0
1642088630000|2022-01-13 15:43:50|7875.2|7875.2|7875.5|7875.5|7875.71|7875.71|7875.17|7875.17|0
1642088640000|2022-01-13 15:44:00|7875.66|7875.66|7881.92|7881.92|7881.92|7881.92|7875.66|7875.66|0
1642088650000|2022-01-13 15:44:10|7881.98|7881.98|7882.04|7882.04|7882.04|7882.04|7881.98|7881.98|0
1642088660000|2022-01-13 15:44:20|7882.64|7882.64|7882.73|7882.73|7882.73|7882.73|7882.54|7882.54|0
1642088670000|2022-01-13 15:44:30|7883.64|7883.64|7882.8|7882.8|7883.64|7883.64|7882.59|7882.59|0
1642088680000|2022-01-13 15:44:40|7884.51|7884.51|7884.7|7884.7|7884.73|7884.73|7884.51|7884.51|0
1642088690000|2022-01-13 15:44:50|7884.75|7884.75|7885.01|7885.01|7885.01|7885.01|7884.75|7884.75|0
1642088700000|2022-01-13 15:45:00|7885.31|7885.31|7888.46|7888.46|7888.46|7888.46|7885.31|7885.31|0
1642088710000|2022-01-13 15:45:10|7888.22|7888.22|7888.09|7888.09|7888.22|7888.22|7887.9|7887.9|0
1642088720000|2022-01-13 15:45:20|7888.25|7888.25|7888.38|7888.38|7888.38|7888.38|7888.25|7888.25|0
1642088730000|2022-01-13 15:45:30|7888.6|7888.6|7891.07|7891.07|7891.07|7891.07|7888.6|7888.6|0
1642088740000|2022-01-13 15:45:40|7891.14|7891.14|7893.4|7893.4|7893.4|7893.4|7891.14|7891.14|0
1642088750000|2022-01-13 15:45:50|7893.63|7893.63|7894.37|7894.37|7894.41|7894.41|7893.63|7893.63|0
1642088760000|2022-01-13 15:46:00|7894.45|7894.45|7894.77|7894.77|7894.77|7894.77|7892.64|7892.64|0
1642088770000|2022-01-13 15:46:10|7895.62|7895.62|7897|7897|7897|7897|7895.4|7895.4|0
1642088780000|2022-01-13 15:46:20|7897.9|7897.9|7900.12|7900.12|7900.12|7900.12|7897.9|7897.9|0
1642088790000|2022-01-13 15:46:30|7900.16|7900.16|7900.43|7900.43|7900.53|7900.53|7900.16|7900.16|0
1642088800000|2022-01-13 15:46:40|7902.14|7902.14|7902.91|7902.91|7902.91|7902.91|7902.14|7902.14|0
1642088810000|2022-01-13 15:46:50|7902.6|7902.6|7902.36|7902.36|7903.95|7903.95|7901.82|7901.82|0
1642088820000|2022-01-13 15:47:00|7902.98|7902.98|7902.75|7902.75|7902.98|7902.98|7902.67|7902.67|0
1642088830000|2022-01-13 15:47:10|7902.56|7902.56|7902.82|7902.82|7902.82|7902.82|7902.56|7902.56|0
1642088840000|2022-01-13 15:47:20|7902.69|7902.69|7903.45|7903.45|7903.45|7903.45|7902.69|7902.69|0
1642088850000|2022-01-13 15:47:30|7903.5|7903.5|7906.07|7906.07|7906.07|7906.07|7903.5|7903.5|0
1642088860000|2022-01-13 15:47:40|7905.66|7905.66|7906.15|7906.15|7907.12|7907.12|7905.66|7905.66|0
1642088870000|2022-01-13 15:47:50|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1642088880000|2022-01-13 15:48:00|7906.11|7906.11|7905.62|7905.62|7906.11|7906.11|7903.35|7903.35|0
1642088890000|2022-01-13 15:48:10|7905.88|7905.88|7905.59|7905.59|7906.34|7906.34|7905.09|7905.09|0
1642088900000|2022-01-13 15:48:20|7905.63|7905.63|7906.16|7906.16|7906.16|7906.16|7905.63|7905.63|0
1642088910000|2022-01-13 15:48:30|7905.86|7905.86|7907.52|7907.52|7908.14|7908.14|7905.66|7905.66|0
1642088920000|2022-01-13 15:48:40|7907.82|7907.82|7907.25|7907.25|7907.82|7907.82|7907.25|7907.25|0
1642088930000|2022-01-13 15:48:50|7906.95|7906.95|7906.89|7906.89|7906.95|7906.95|7906.82|7906.82|0
1642088940000|2022-01-13 15:49:00|7906.04|7906.04|7904.06|7904.06|7906.27|7906.27|7904.06|7904.06|0
1642088950000|2022-01-13 15:49:10|7904.17|7904.17|7904.8|7904.8|7904.8|7904.8|7903.63|7903.63|0
1642088960000|2022-01-13 15:49:20|7905.18|7905.18|7904.72|7904.72|7905.41|7905.41|7904.72|7904.72|0
1642088970000|2022-01-13 15:49:30|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|0
1642088980000|2022-01-13 15:49:40|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|0
1642088990000|2022-01-13 15:49:50|7904.38|7904.38|7903.49|7903.49|7904.38|7904.38|7903.49|7903.49|0
1642089000000|2022-01-13 15:50:00|7903.4|7903.4|7902.16|7902.16|7903.4|7903.4|7901.86|7901.86|0
1642089010000|2022-01-13 15:50:10|7901.94|7901.94|7901.74|7901.74|7902.1|7902.1|7901.66|7901.66|0
1642089020000|2022-01-13 15:50:20|7901.8|7901.8|7901.37|7901.37|7901.86|7901.86|7901.37|7901.37|0
1642089030000|2022-01-13 15:50:30|7900.52|7900.52|7896.76|7896.76|7900.58|7900.58|7896.76|7896.76|0
1642089040000|2022-01-13 15:50:40|7896.17|7896.17|7894.84|7894.84|7896.17|7896.17|7894.57|7894.57|0
1642089050000|2022-01-13 15:50:50|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1642089060000|2022-01-13 15:51:00|7895|7895|7894.81|7894.81|7895|7895|7894.81|7894.81|0
1642089070000|2022-01-13 15:51:10|7895.21|7895.21|7895.51|7895.51|7895.51|7895.51|7895.21|7895.21|0
1642089080000|2022-01-13 15:51:20|7895.73|7895.73|7895.25|7895.25|7895.73|7895.73|7895.25|7895.25|0
1642089090000|2022-01-13 15:51:30|7895.36|7895.36|7895.16|7895.16|7895.36|7895.36|7895.16|7895.16|0
1642089100000|2022-01-13 15:51:40|7895.12|7895.12|7895.06|7895.06|7895.23|7895.23|7895.04|7895.04|0
1642089110000|2022-01-13 15:51:50|7895.15|7895.15|7895.55|7895.55|7895.55|7895.55|7894.77|7894.77|0
1642089120000|2022-01-13 15:52:00|7895.74|7895.74|7895.98|7895.98|7896.14|7896.14|7895.74|7895.74|0
1642089130000|2022-01-13 15:52:10|7895.13|7895.13|7894.45|7894.45|7895.13|7895.13|7894.45|7894.45|0
1642089140000|2022-01-13 15:52:20|7894.51|7894.51|7894.78|7894.78|7894.87|7894.87|7894.51|7894.51|0
1642089150000|2022-01-13 15:52:30|7894.49|7894.49|7895|7895|7895.12|7895.12|7894.47|7894.47|0
1642089160000|2022-01-13 15:52:40|7895.78|7895.78|7897.54|7897.54|7897.54|7897.54|7895.78|7895.78|0
1642089170000|2022-01-13 15:52:50|7897.65|7897.65|7897.84|7897.84|7897.84|7897.84|7897.65|7897.65|0
1642089180000|2022-01-13 15:53:00|7898.07|7898.07|7899.7|7899.7|7899.93|7899.93|7897.98|7897.98|0
1642089190000|2022-01-13 15:53:10|7899.62|7899.62|7899.35|7899.35|7899.78|7899.78|7899.1|7899.1|0
1642089200000|2022-01-13 15:53:20|7899.38|7899.38|7898.81|7898.81|7899.54|7899.54|7898.78|7898.78|0
1642089210000|2022-01-13 15:53:30|7898.3|7898.3|7897.07|7897.07|7898.3|7898.3|7896.78|7896.78|0
1642089220000|2022-01-13 15:53:40|7896.86|7896.86|7896.39|7896.39|7896.86|7896.86|7895.84|7895.84|0
1642089230000|2022-01-13 15:53:50|7896.23|7896.23|7897.09|7897.09|7897.09|7897.09|7895.85|7895.85|0
1642089240000|2022-01-13 15:54:00|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1642089250000|2022-01-13 15:54:10|7897.33|7897.33|7896.41|7896.41|7897.33|7897.33|7896.18|7896.18|0
1642089260000|2022-01-13 15:54:20|7897.27|7897.27|7896.95|7896.95|7897.5|7897.5|7896.95|7896.95|0
1642089270000|2022-01-13 15:54:30|7896.58|7896.58|7895.91|7895.91|7896.58|7896.58|7895.91|7895.91|0
1642089280000|2022-01-13 15:54:40|7896.01|7896.01|7895.21|7895.21|7896.01|7896.01|7895.21|7895.21|0
1642089290000|2022-01-13 15:54:50|7894.91|7894.91|7895.18|7895.18|7895.18|7895.18|7894.85|7894.85|0
1642089300000|2022-01-13 15:55:00|7895.38|7895.38|7893.85|7893.85|7895.38|7895.38|7893.75|7893.75|0
1642089310000|2022-01-13 15:55:10|7894.22|7894.22|7894.5|7894.5|7894.62|7894.62|7894.04|7894.04|0
1642089320000|2022-01-13 15:55:20|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|0
1642089330000|2022-01-13 15:55:30|7894.74|7894.74|7895.79|7895.79|7896.64|7896.64|7894.74|7894.74|0
1642089340000|2022-01-13 15:55:40|7895.71|7895.71|7895.15|7895.15|7895.86|7895.86|7895.11|7895.11|0
1642089350000|2022-01-13 15:55:50|7895.28|7895.28|7894.33|7894.33|7895.28|7895.28|7894.33|7894.33|0
1642089360000|2022-01-13 15:56:00|7894.52|7894.52|7895.19|7895.19|7895.19|7895.19|7894.33|7894.33|0
1642089370000|2022-01-13 15:56:10|7894.89|7894.89|7894.12|7894.12|7894.89|7894.89|7893.51|7893.51|0
1642089380000|2022-01-13 15:56:20|7894.4|7894.4|7894.26|7894.26|7894.59|7894.59|7894.23|7894.23|0
1642089390000|2022-01-13 15:56:30|7894.35|7894.35|7896.41|7896.41|7896.41|7896.41|7894.35|7894.35|0
1642089400000|2022-01-13 15:56:40|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1642089410000|2022-01-13 15:56:50|7896.14|7896.14|7893.21|7893.21|7896.14|7896.14|7893.02|7893.02|0
1642089430000|2022-01-13 15:57:10|7893.1|7893.1|7893.81|7893.81|7894.12|7894.12|7893.1|7893.1|0
1642089440000|2022-01-13 15:57:20|7893.7|7893.7|7893.76|7893.76|7893.76|7893.76|7893.7|7893.7|0
1642089450000|2022-01-13 15:57:30|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1642089460000|2022-01-13 15:57:40|7892.75|7892.75|7892.9|7892.9|7892.9|7892.9|7892.75|7892.75|0
1642089480000|2022-01-13 15:58:00|7892.77|7892.77|7892.29|7892.29|7892.8|7892.8|7892.2|7892.2|0
1642089490000|2022-01-13 15:58:10|7892.35|7892.35|7893.28|7893.28|7893.44|7893.44|7892.35|7892.35|0
1642089500000|2022-01-13 15:58:20|7893.14|7893.14|7887.8|7887.8|7893.14|7893.14|7887.67|7887.67|0
1642089510000|2022-01-13 15:58:30|7887.77|7887.77|7888.14|7888.14|7888.24|7888.24|7887.77|7887.77|0
1642089520000|2022-01-13 15:58:40|7888.33|7888.33|7887.52|7887.52|7888.33|7888.33|7887.43|7887.43|0
1642089530000|2022-01-13 15:58:50|7887.59|7887.59|7886.32|7886.32|7888.45|7888.45|7885.83|7885.83|0
1642089540000|2022-01-13 15:59:00|7886.51|7886.51|7885.49|7885.49|7886.74|7886.74|7885.49|7885.49|0
1642089550000|2022-01-13 15:59:10|7885.22|7885.22|7884.96|7884.96|7885.4|7885.4|7884.96|7884.96|0
1642089560000|2022-01-13 15:59:20|7884.11|7884.11|7881.57|7881.57|7884.11|7884.11|7881.57|7881.57|0
1642089570000|2022-01-13 15:59:30|7881.48|7881.48|7881.83|7881.83|7881.9|7881.9|7881.37|7881.37|0
1642089580000|2022-01-13 15:59:40|7881.95|7881.95|7881.86|7881.86|7881.95|7881.95|7881.86|7881.86|0
1642089590000|2022-01-13 15:59:50|7881.94|7881.94|7883.12|7883.12|7883.46|7883.46|7881.94|7881.94|0
1642089600000|2022-01-13 16:00:00|7883.35|7883.35|7882.96|7882.96|7883.35|7883.35|7882.66|7882.66|0
1642089610000|2022-01-13 16:00:10|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1642089620000|2022-01-13 16:00:20|7883.32|7883.32|7885.05|7885.05|7885.05|7885.05|7883.18|7883.18|0
1642089630000|2022-01-13 16:00:30|7885.14|7885.14|7885.45|7885.45|7885.6|7885.6|7885.06|7885.06|0
1642089640000|2022-01-13 16:00:40|7885.55|7885.55|7885.58|7885.58|7885.71|7885.71|7885.48|7885.48|0
1642089650000|2022-01-13 16:00:50|7885.53|7885.53|7886.22|7886.22|7886.22|7886.22|7885.43|7885.43|0
1642089660000|2022-01-13 16:01:00|7886.41|7886.41|7886.18|7886.18|7886.61|7886.61|7886.18|7886.18|0
1642089670000|2022-01-13 16:01:10|7885.99|7885.99|7886.98|7886.98|7886.98|7886.98|7885.99|7885.99|0
1642089680000|2022-01-13 16:01:20|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|0
1642089690000|2022-01-13 16:01:30|7887.5|7887.5|7887.76|7887.76|7887.76|7887.76|7887.5|7887.5|0
1642089700000|2022-01-13 16:01:40|7887.66|7887.66|7884.3|7884.3|7887.66|7887.66|7884.3|7884.3|0
1642089710000|2022-01-13 16:01:50|7884.21|7884.21|7884.31|7884.31|7884.39|7884.39|7884.21|7884.21|0
1642089720000|2022-01-13 16:02:00|7884.47|7884.47|7884.31|7884.31|7884.47|7884.47|7884.31|7884.31|0
1642089730000|2022-01-13 16:02:10|7884.47|7884.47|7885.09|7885.09|7885.2|7885.2|7884.47|7884.47|0
1642089740000|2022-01-13 16:02:20|7884.23|7884.23|7885.26|7885.26|7885.26|7885.26|7884.23|7884.23|0
1642089750000|2022-01-13 16:02:30|7886.16|7886.16|7887.02|7887.02|7887.02|7887.02|7886.16|7886.16|0
1642089760000|2022-01-13 16:02:40|7886.95|7886.95|7885.65|7885.65|7886.95|7886.95|7885.65|7885.65|0
1642089770000|2022-01-13 16:02:50|7885.78|7885.78|7886.94|7886.94|7886.94|7886.94|7885.78|7885.78|0
1642089780000|2022-01-13 16:03:00|7886.91|7886.91|7886.94|7886.94|7887.07|7887.07|7886.75|7886.75|0
1642089790000|2022-01-13 16:03:10|7886.81|7886.81|7887.91|7887.91|7887.91|7887.91|7886.74|7886.74|0
1642089800000|2022-01-13 16:03:20|7888|7888|7887.48|7887.48|7888.53|7888.53|7887.48|7887.48|0
1642089810000|2022-01-13 16:03:30|7887.27|7887.27|7887.74|7887.74|7888.13|7888.13|7887.27|7887.27|0
1642089820000|2022-01-13 16:03:40|7887.69|7887.69|7889.31|7889.31|7889.41|7889.41|7887.69|7887.69|0
1642089830000|2022-01-13 16:03:50|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|0
1642089840000|2022-01-13 16:04:00|7889.17|7889.17|7888.33|7888.33|7889.17|7889.17|7888.06|7888.06|0
1642089850000|2022-01-13 16:04:10|7888.14|7888.14|7887.42|7887.42|7888.33|7888.33|7887.38|7887.38|0
1642089860000|2022-01-13 16:04:20|7886.94|7886.94|7886.78|7886.78|7886.94|7886.94|7886.78|7886.78|0
1642089870000|2022-01-13 16:04:30|7886.97|7886.97|7887.96|7887.96|7887.96|7887.96|7886.97|7886.97|0
1642089880000|2022-01-13 16:04:40|7889.11|7889.11|7889.82|7889.82|7889.82|7889.82|7889.11|7889.11|0
1642089890000|2022-01-13 16:04:50|7890.08|7890.08|7888.82|7888.82|7890.08|7890.08|7888.82|7888.82|0
1642089900000|2022-01-13 16:05:00|7888.76|7888.76|7889.33|7889.33|7889.33|7889.33|7888.76|7888.76|0
1642089910000|2022-01-13 16:05:10|7889.49|7889.49|7889.39|7889.39|7889.49|7889.49|7889.39|7889.39|0
1642089920000|2022-01-13 16:05:20|7888.54|7888.54|7888.36|7888.36|7888.54|7888.54|7888.36|7888.36|0
1642089930000|2022-01-13 16:05:30|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|0
1642089940000|2022-01-13 16:05:40|7888.56|7888.56|7888.5|7888.5|7888.56|7888.56|7887.64|7887.64|0
1642089950000|2022-01-13 16:05:50|7888.54|7888.54|7890.39|7890.39|7890.39|7890.39|7888.35|7888.35|0
1642089960000|2022-01-13 16:06:00|7890.89|7890.89|7891.95|7891.95|7892.05|7892.05|7890.89|7890.89|0
1642089970000|2022-01-13 16:06:10|7893.68|7893.68|7894.18|7894.18|7894.18|7894.18|7893.68|7893.68|0
1642089980000|2022-01-13 16:06:20|7894.07|7894.07|7894.07|7894.07|7894.92|7894.92|7894.07|7894.07|0
1642089990000|2022-01-13 16:06:30|7894.26|7894.26|7894.83|7894.83|7894.83|7894.83|7894.26|7894.26|0
1642090010000|2022-01-13 16:06:50|7895.21|7895.21|7895.5|7895.5|7895.5|7895.5|7895.21|7895.21|0
1642090020000|2022-01-13 16:07:00|7895.42|7895.42|7896.43|7896.43|7896.43|7896.43|7895.42|7895.42|0
1642090030000|2022-01-13 16:07:10|7896.37|7896.37|7896.73|7896.73|7896.81|7896.81|7896.34|7896.34|0
1642090040000|2022-01-13 16:07:20|7896.77|7896.77|7896.42|7896.42|7896.88|7896.88|7896.42|7896.42|0
1642090050000|2022-01-13 16:07:30|7896.16|7896.16|7896.4|7896.4|7896.44|7896.44|7896.16|7896.16|0
1642090060000|2022-01-13 16:07:40|7897.31|7897.31|7897.92|7897.92|7898.05|7898.05|7897.31|7897.31|0
1642090070000|2022-01-13 16:07:50|7898|7898|7898.46|7898.46|7898.46|7898.46|7898|7898|0
1642090080000|2022-01-13 16:08:00|7898.84|7898.84|7898.93|7898.93|7898.93|7898.93|7897.7|7897.7|0
1642090090000|2022-01-13 16:08:10|7898.86|7898.86|7898.74|7898.74|7898.86|7898.86|7898.74|7898.74|0
1642090100000|2022-01-13 16:08:20|7898.53|7898.53|7898.36|7898.36|7898.89|7898.89|7898.36|7898.36|0
1642090110000|2022-01-13 16:08:30|7898.52|7898.52|7898.59|7898.59|7898.59|7898.59|7898.52|7898.52|0
1642090120000|2022-01-13 16:08:40|7898.55|7898.55|7898.33|7898.33|7898.55|7898.55|7898.33|7898.33|0
1642090130000|2022-01-13 16:08:50|7898.4|7898.4|7897.97|7897.97|7898.61|7898.61|7897.97|7897.97|0
1642090140000|2022-01-13 16:09:00|7897.9|7897.9|7897.47|7897.47|7897.97|7897.97|7897.47|7897.47|0
1642090150000|2022-01-13 16:09:10|7897.56|7897.56|7897.27|7897.27|7897.62|7897.62|7897.27|7897.27|0
1642090160000|2022-01-13 16:09:20|7897.33|7897.33|7897.28|7897.28|7897.49|7897.49|7897.28|7897.28|0
1642090170000|2022-01-13 16:09:30|7897.35|7897.35|7897.56|7897.56|7897.63|7897.63|7897.35|7897.35|0
1642090180000|2022-01-13 16:09:40|7897.75|7897.75|7898.02|7898.02|7898.02|7898.02|7897.75|7897.75|0
1642090190000|2022-01-13 16:09:50|7897.12|7897.12|7894.38|7894.38|7897.12|7897.12|7894.32|7894.32|0
1642090200000|2022-01-13 16:10:00|7894.57|7894.57|7894.44|7894.44|7894.63|7894.63|7894.44|7894.44|0
1642090210000|2022-01-13 16:10:10|7892.73|7892.73|7890.94|7890.94|7892.73|7892.73|7890.94|7890.94|0
1642090220000|2022-01-13 16:10:20|7890.85|7890.85|7890.64|7890.64|7890.85|7890.85|7890.64|7890.64|0
1642090230000|2022-01-13 16:10:30|7890.45|7890.45|7888.58|7888.58|7890.45|7890.45|7888.42|7888.42|0
1642090240000|2022-01-13 16:10:40|7888.68|7888.68|7890.28|7890.28|7890.28|7890.28|7888.36|7888.36|0
1642090250000|2022-01-13 16:10:50|7889.98|7889.98|7887.87|7887.87|7889.98|7889.98|7887.87|7887.87|0
1642090260000|2022-01-13 16:11:00|7887.93|7887.93|7888.21|7888.21|7888.21|7888.21|7887.78|7887.78|0
1642090270000|2022-01-13 16:11:10|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|0
1642090280000|2022-01-13 16:11:20|7888.24|7888.24|7889.62|7889.62|7889.62|7889.62|7888.24|7888.24|0
1642090290000|2022-01-13 16:11:30|7889.69|7889.69|7890.49|7890.49|7890.49|7890.49|7889.69|7889.69|0
1642090300000|2022-01-13 16:11:40|7890.71|7890.71|7890.57|7890.57|7890.79|7890.79|7890.57|7890.57|0
1642090310000|2022-01-13 16:11:50|7890.63|7890.63|7890.66|7890.66|7890.66|7890.66|7890.63|7890.63|0
1642090320000|2022-01-13 16:12:00|7891.23|7891.23|7891.58|7891.58|7891.58|7891.58|7891.23|7891.23|0
1642090340000|2022-01-13 16:12:20|7891.66|7891.66|7891.17|7891.17|7891.73|7891.73|7891.17|7891.17|0
1642090350000|2022-01-13 16:12:30|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1642090360000|2022-01-13 16:12:40|7890.79|7890.79|7890.9|7890.9|7890.98|7890.98|7890.79|7890.79|0
1642090370000|2022-01-13 16:12:50|7890.05|7890.05|7889.97|7889.97|7890.37|7890.37|7889.97|7889.97|0
1642090380000|2022-01-13 16:13:00|7890.83|7890.83|7890.3|7890.3|7890.83|7890.83|7890.3|7890.3|0
1642090390000|2022-01-13 16:13:10|7890.41|7890.41|7893.09|7893.09|7893.28|7893.28|7890.19|7890.19|0
1642090400000|2022-01-13 16:13:20|7893.18|7893.18|7893.37|7893.37|7893.37|7893.37|7893.18|7893.18|0
1642090410000|2022-01-13 16:13:30|7893.26|7893.26|7891.38|7891.38|7893.26|7893.26|7891.19|7891.19|0
1642090420000|2022-01-13 16:13:40|7891.31|7891.31|7891.95|7891.95|7891.95|7891.95|7891.31|7891.31|0
1642090430000|2022-01-13 16:13:50|7892.05|7892.05|7892.5|7892.5|7892.5|7892.5|7892.05|7892.05|0
1642090440000|2022-01-13 16:14:00|7892.35|7892.35|7896.89|7896.89|7896.89|7896.89|7892.35|7892.35|0
1642090450000|2022-01-13 16:14:10|7896.81|7896.81|7896.5|7896.5|7896.81|7896.81|7896.41|7896.41|0
1642090460000|2022-01-13 16:14:20|7896.58|7896.58|7896.78|7896.78|7896.78|7896.78|7896.58|7896.58|0
1642090470000|2022-01-13 16:14:30|7896.88|7896.88|7895.85|7895.85|7897.14|7897.14|7895.85|7895.85|0
1642090480000|2022-01-13 16:14:40|7895.47|7895.47|7895.51|7895.51|7895.51|7895.51|7895.47|7895.47|0
1642090490000|2022-01-13 16:14:50|7895.42|7895.42|7896.39|7896.39|7897.4|7897.4|7895.15|7895.15|0
1642090500000|2022-01-13 16:15:00|7896.17|7896.17|7894.67|7894.67|7897.21|7897.21|7894.67|7894.67|0
1642090510000|2022-01-13 16:15:10|7894.52|7894.52|7894.55|7894.55|7894.74|7894.74|7894.52|7894.52|0
1642090520000|2022-01-13 16:15:20|7894.46|7894.46|7894.13|7894.13|7894.46|7894.46|7894.13|7894.13|0
1642090530000|2022-01-13 16:15:30|7894.47|7894.47|7897.08|7897.08|7897.18|7897.18|7894.26|7894.26|0
1642090540000|2022-01-13 16:15:40|7896.89|7896.89|7898.63|7898.63|7898.77|7898.77|7896.89|7896.89|0
1642090550000|2022-01-13 16:15:50|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1642090560000|2022-01-13 16:16:00|7899.06|7899.06|7902.39|7902.39|7902.62|7902.62|7899.06|7899.06|0
1642090570000|2022-01-13 16:16:10|7902.44|7902.44|7902.48|7902.48|7902.64|7902.64|7902.33|7902.33|0
1642090580000|2022-01-13 16:16:20|7902.51|7902.51|7901.61|7901.61|7902.51|7902.51|7901.61|7901.61|0
1642090590000|2022-01-13 16:16:30|7901.77|7901.77|7901.36|7901.36|7901.95|7901.95|7901.36|7901.36|0
1642090600000|2022-01-13 16:16:40|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1642090610000|2022-01-13 16:16:50|7901.17|7901.17|7900.2|7900.2|7901.17|7901.17|7900.2|7900.2|0
1642090620000|2022-01-13 16:17:00|7899.9|7899.9|7899.79|7899.79|7899.9|7899.9|7899.6|7899.6|0
1642090630000|2022-01-13 16:17:10|7899.41|7899.41|7899.53|7899.53|7899.53|7899.53|7898.99|7898.99|0
1642090640000|2022-01-13 16:17:20|7899.6|7899.6|7899.98|7899.98|7899.98|7899.98|7899.6|7899.6|0
1642090650000|2022-01-13 16:17:30|7899.95|7899.95|7898.62|7898.62|7899.95|7899.95|7898.62|7898.62|0
1642090660000|2022-01-13 16:17:40|7898.73|7898.73|7898.92|7898.92|7898.92|7898.92|7898.73|7898.73|0
1642090670000|2022-01-13 16:17:50|7899.23|7899.23|7899.58|7899.58|7899.58|7899.58|7899.23|7899.23|0
1642090680000|2022-01-13 16:18:00|7899.53|7899.53|7898.14|7898.14|7899.53|7899.53|7898.14|7898.14|0
1642090690000|2022-01-13 16:18:10|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1642090700000|2022-01-13 16:18:20|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|0
1642090720000|2022-01-13 16:18:40|7897.41|7897.41|7897.34|7897.34|7897.41|7897.41|7897.19|7897.19|0
1642090730000|2022-01-13 16:18:50|7897.26|7897.26|7896.88|7896.88|7897.29|7897.29|7896.88|7896.88|0
1642090740000|2022-01-13 16:19:00|7896.51|7896.51|7896.18|7896.18|7896.68|7896.68|7896.18|7896.18|0
1642090750000|2022-01-13 16:19:10|7896.07|7896.07|7894.66|7894.66|7896.07|7896.07|7894.66|7894.66|0
1642090760000|2022-01-13 16:19:20|7894.47|7894.47|7894.63|7894.63|7894.63|7894.63|7894.47|7894.47|0
1642090770000|2022-01-13 16:19:30|7894.66|7894.66|7894.91|7894.91|7894.91|7894.91|7894.66|7894.66|0
1642090780000|2022-01-13 16:19:40|7894.82|7894.82|7894.71|7894.71|7894.82|7894.82|7894.56|7894.56|0
1642090790000|2022-01-13 16:19:50|7894.79|7894.79|7895.1|7895.1|7895.1|7895.1|7894.72|7894.72|0
1642090800000|2022-01-13 16:20:00|7895.23|7895.23|7895.62|7895.62|7896.04|7896.04|7895.23|7895.23|0
1642090810000|2022-01-13 16:20:10|7895.73|7895.73|7899.84|7899.84|7899.84|7899.84|7895.73|7895.73|0
1642090820000|2022-01-13 16:20:20|7899.94|7899.94|7900.19|7900.19|7900.19|7900.19|7899.94|7899.94|0
1642090830000|2022-01-13 16:20:30|7900.27|7900.27|7901.96|7901.96|7902.32|7902.32|7900.27|7900.27|0
1642090840000|2022-01-13 16:20:40|7902.06|7902.06|7903.03|7903.03|7903.1|7903.1|7902.06|7902.06|0
1642090850000|2022-01-13 16:20:50|7902.93|7902.93|7904.39|7904.39|7904.45|7904.45|7902.93|7902.93|0
1642090860000|2022-01-13 16:21:00|7904.6|7904.6|7904.62|7904.62|7904.86|7904.86|7904.6|7904.6|0
1642090870000|2022-01-13 16:21:10|7904.4|7904.4|7904.39|7904.39|7904.49|7904.49|7903.48|7903.48|0
1642090880000|2022-01-13 16:21:20|7904.29|7904.29|7904.91|7904.91|7904.91|7904.91|7904.29|7904.29|0
1642090890000|2022-01-13 16:21:30|7904.78|7904.78|7904.87|7904.87|7904.87|7904.87|7904.78|7904.78|0
1642090900000|2022-01-13 16:21:40|7905.03|7905.03|7904.77|7904.77|7905.16|7905.16|7903.92|7903.92|0
1642090910000|2022-01-13 16:21:50|7904.58|7904.58|7905.49|7905.49|7905.5|7905.5|7904.49|7904.49|0
1642090920000|2022-01-13 16:22:00|7905.4|7905.4|7906.55|7906.55|7906.65|7906.65|7905.4|7905.4|0
1642090930000|2022-01-13 16:22:10|7906.63|7906.63|7907.23|7907.23|7907.52|7907.52|7906.63|7906.63|0
1642090940000|2022-01-13 16:22:20|7907|7907|7907.05|7907.05|7907.05|7907.05|7906.66|7906.66|0
1642090950000|2022-01-13 16:22:30|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1642090970000|2022-01-13 16:22:50|7907.09|7907.09|7908.36|7908.36|7908.49|7908.49|7907.09|7907.09|0
1642090980000|2022-01-13 16:23:00|7908.43|7908.43|7908.29|7908.29|7908.46|7908.46|7908.29|7908.29|0
1642090990000|2022-01-13 16:23:10|7908.47|7908.47|7908.73|7908.73|7908.78|7908.78|7908.47|7908.47|0
1642091000000|2022-01-13 16:23:20|7908.68|7908.68|7908.7|7908.7|7908.76|7908.76|7908.68|7908.68|0
1642091010000|2022-01-13 16:23:30|7908.75|7908.75|7907.56|7907.56|7908.75|7908.75|7907.5|7907.5|0
1642091020000|2022-01-13 16:23:40|7907.42|7907.42|7907.84|7907.84|7907.84|7907.84|7907.42|7907.42|0
1642091030000|2022-01-13 16:23:50|7907.71|7907.71|7908.49|7908.49|7908.57|7908.57|7907.71|7907.71|0
1642091040000|2022-01-13 16:24:00|7908.43|7908.43|7909.81|7909.81|7909.81|7909.81|7908.43|7908.43|0
1642091050000|2022-01-13 16:24:10|7910.08|7910.08|7911.84|7911.84|7911.84|7911.84|7910.08|7910.08|0
1642091060000|2022-01-13 16:24:20|7911.92|7911.92|7912.05|7912.05|7912.05|7912.05|7911.66|7911.66|0
1642091070000|2022-01-13 16:24:30|7912.11|7912.11|7913.09|7913.09|7913.09|7913.09|7912.08|7912.08|0
1642091080000|2022-01-13 16:24:40|7913.03|7913.03|7913.12|7913.12|7913.12|7913.12|7913.03|7913.03|0
1642091090000|2022-01-13 16:24:50|7912.91|7912.91|7912.08|7912.08|7912.91|7912.91|7912.08|7912.08|0
1642091100000|2022-01-13 16:25:00|7912.23|7912.23|7912.72|7912.72|7912.72|7912.72|7912|7912|0
1642091110000|2022-01-13 16:25:10|7912.63|7912.63|7912.82|7912.82|7913.03|7913.03|7912.63|7912.63|0
1642091120000|2022-01-13 16:25:20|7912.87|7912.87|7914.08|7914.08|7914.36|7914.36|7912.87|7912.87|0
1642091130000|2022-01-13 16:25:30|7914.12|7914.12|7915.2|7915.2|7915.28|7915.28|7914.12|7914.12|0
1642091150000|2022-01-13 16:25:50|7914.81|7914.81|7913.56|7913.56|7914.81|7914.81|7913.48|7913.48|0
1642091160000|2022-01-13 16:26:00|7913.67|7913.67|7912.78|7912.78|7913.67|7913.67|7912.7|7912.7|0
1642091170000|2022-01-13 16:26:10|7912.48|7912.48|7914.09|7914.09|7914.25|7914.25|7911.97|7911.97|0
1642091180000|2022-01-13 16:26:20|7914.19|7914.19|7914.58|7914.58|7914.66|7914.66|7914.19|7914.19|0
1642091190000|2022-01-13 16:26:30|7914.5|7914.5|7913.61|7913.61|7914.75|7914.75|7913.37|7913.37|0
1642091200000|2022-01-13 16:26:40|7913.76|7913.76|7913.69|7913.69|7913.84|7913.84|7913.69|7913.69|0
1642091210000|2022-01-13 16:26:50|7913.46|7913.46|7913.16|7913.16|7913.46|7913.46|7913.16|7913.16|0
1642091220000|2022-01-13 16:27:00|7913.03|7913.03|7913.44|7913.44|7913.44|7913.44|7913.03|7913.03|0
1642091230000|2022-01-13 16:27:10|7913.37|7913.37|7913.83|7913.83|7914.68|7914.68|7913.26|7913.26|0
1642091240000|2022-01-13 16:27:20|7913.67|7913.67|7914.74|7914.74|7914.93|7914.93|7913.6|7913.6|0
1642091250000|2022-01-13 16:27:30|7914.83|7914.83|7914.75|7914.75|7914.86|7914.86|7914.75|7914.75|0
1642091260000|2022-01-13 16:27:40|7914.6|7914.6|7914.37|7914.37|7914.6|7914.6|7914.06|7914.06|0
1642091270000|2022-01-13 16:27:50|7914.18|7914.18|7913.26|7913.26|7914.18|7914.18|7913.26|7913.26|0
1642091280000|2022-01-13 16:28:00|7913.09|7913.09|7912.96|7912.96|7913.09|7913.09|7912.89|7912.89|0
1642091290000|2022-01-13 16:28:10|7912.8|7912.8|7913.34|7913.34|7913.41|7913.41|7912.8|7912.8|0
1642091300000|2022-01-13 16:28:20|7913.56|7913.56|7913.65|7913.65|7913.65|7913.65|7913.46|7913.46|0
1642091310000|2022-01-13 16:28:30|7913.43|7913.43|7912.7|7912.7|7913.82|7913.82|7912.7|7912.7|0
1642091320000|2022-01-13 16:28:40|7912.83|7912.83|7911.63|7911.63|7912.83|7912.83|7911.63|7911.63|0
1642091330000|2022-01-13 16:28:50|7911.73|7911.73|7909.9|7909.9|7911.86|7911.86|7909.86|7909.86|0
1642091340000|2022-01-13 16:29:00|7910.75|7910.75|7908.42|7908.42|7910.75|7910.75|7908.42|7908.42|0
1642091350000|2022-01-13 16:29:10|7908.45|7908.45|7908.4|7908.4|7908.94|7908.94|7907.91|7907.91|0
1642091360000|2022-01-13 16:29:20|7908.32|7908.32|7911.64|7911.64|7911.64|7911.64|7908.32|7908.32|0
1642091370000|2022-01-13 16:29:30|7911.75|7911.75|7911.66|7911.66|7915.3|7915.3|7911.66|7911.66|0
1642091380000|2022-01-13 16:29:40|7911.38|7911.38|7911.34|7911.34|7911.92|7911.92|7911.03|7911.03|0
1642091390000|2022-01-13 16:29:50|7911.55|7911.55|7915.77|7915.77|7916.3|7916.3|7911.55|7911.55|0
1642148100000|2022-01-14 08:15:00|7854.08|7854.08|7856.43|7856.43|7856.43|7856.43|7853.22|7853.22|0
1642148110000|2022-01-14 08:15:10|7857.05|7857.05|7851.13|7851.13|7857.05|7857.05|7851.13|7851.13|0
1642148120000|2022-01-14 08:15:20|7853.7|7853.7|7855.71|7855.71|7856.09|7856.09|7853.7|7853.7|0
1642148130000|2022-01-14 08:15:30|7855.84|7855.84|7854.13|7854.13|7855.84|7855.84|7854.13|7854.13|0
1642148140000|2022-01-14 08:15:40|7853.66|7853.66|7853.63|7853.63|7853.66|7853.66|7853.63|7853.63|0
1642148150000|2022-01-14 08:15:50|7851.92|7851.92|7851.6|7851.6|7851.92|7851.92|7851.6|7851.6|0
1642148160000|2022-01-14 08:16:00|7851.76|7851.76|7851.62|7851.62|7851.76|7851.76|7851.62|7851.62|0
1642148170000|2022-01-14 08:16:10|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|0
1642148180000|2022-01-14 08:16:20|7854.03|7854.03|7854.17|7854.17|7854.5|7854.5|7853.75|7853.75|0
1642148190000|2022-01-14 08:16:30|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|0
1642148200000|2022-01-14 08:16:40|7854.1|7854.1|7854.76|7854.76|7854.76|7854.76|7853.71|7853.71|0
1642148210000|2022-01-14 08:16:50|7854.57|7854.57|7855.61|7855.61|7855.61|7855.61|7854.48|7854.48|0
1642148220000|2022-01-14 08:17:00|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|0
1642148230000|2022-01-14 08:17:10|7856.04|7856.04|7856.04|7856.04|7856.04|7856.04|7856.04|7856.04|0
1642148240000|2022-01-14 08:17:20|7856.15|7856.15|7856.51|7856.51|7856.8|7856.8|7855.66|7855.66|0
1642148250000|2022-01-14 08:17:30|7858.62|7858.62|7860.41|7860.41|7861.26|7861.26|7858.62|7858.62|0
1642148260000|2022-01-14 08:17:40|7860.22|7860.22|7859.99|7859.99|7860.22|7860.22|7859.99|7859.99|0
1642148270000|2022-01-14 08:17:50|7859.94|7859.94|7858.1|7858.1|7859.94|7859.94|7858.1|7858.1|0
1642148280000|2022-01-14 08:18:00|7858.32|7858.32|7858.43|7858.43|7858.43|7858.43|7858.32|7858.32|0
1642148290000|2022-01-14 08:18:10|7858.53|7858.53|7856.95|7856.95|7858.53|7858.53|7856.42|7856.42|0
1642148300000|2022-01-14 08:18:20|7857.34|7857.34|7857.23|7857.23|7857.34|7857.34|7857.23|7857.23|0
1642148310000|2022-01-14 08:18:30|7857.52|7857.52|7857.8|7857.8|7857.8|7857.8|7857.52|7857.52|0
1642148320000|2022-01-14 08:18:40|7857.9|7857.9|7858.37|7858.37|7858.37|7858.37|7857.9|7857.9|0
1642148330000|2022-01-14 08:18:50|7860.93|7860.93|7863.31|7863.31|7863.47|7863.47|7860.93|7860.93|0
1642148340000|2022-01-14 08:19:00|7862.74|7862.74|7862.3|7862.3|7862.74|7862.74|7861.03|7861.03|0
1642148350000|2022-01-14 08:19:10|7862.22|7862.22|7861.62|7861.62|7862.22|7862.22|7861.62|7861.62|0
1642148360000|2022-01-14 08:19:20|7861.54|7861.54|7860.65|7860.65|7861.65|7861.65|7860.65|7860.65|0
1642148370000|2022-01-14 08:19:30|7861.42|7861.42|7861.45|7861.45|7862.28|7862.28|7861.15|7861.15|0
1642148380000|2022-01-14 08:19:40|7861.34|7861.34|7859.47|7859.47|7861.34|7861.34|7859.47|7859.47|0
1642148390000|2022-01-14 08:19:50|7859.26|7859.26|7859.52|7859.52|7859.55|7859.55|7858.96|7858.96|0
1642148400000|2022-01-14 08:20:00|7858.82|7858.82|7857.44|7857.44|7858.82|7858.82|7857.4|7857.4|0
1642148410000|2022-01-14 08:20:10|7857.29|7857.29|7857.2|7857.2|7857.68|7857.68|7857.12|7857.12|0
1642148420000|2022-01-14 08:20:20|7857.43|7857.43|7858.4|7858.4|7858.4|7858.4|7857.43|7857.43|0
1642148430000|2022-01-14 08:20:30|7860.11|7860.11|7860.54|7860.54|7860.8|7860.8|7859.95|7859.95|0
1642148440000|2022-01-14 08:20:40|7861.08|7861.08|7861.31|7861.31|7861.31|7861.31|7861.08|7861.08|0
1642148450000|2022-01-14 08:20:50|7862.06|7862.06|7862.81|7862.81|7862.81|7862.81|7861.95|7861.95|0
1642148460000|2022-01-14 08:21:00|7862.6|7862.6|7866.44|7866.44|7866.44|7866.44|7862.49|7862.49|0
1642148470000|2022-01-14 08:21:10|7865.59|7865.59|7865.96|7865.96|7865.96|7865.96|7865.28|7865.28|0
1642148480000|2022-01-14 08:21:20|7866.09|7866.09|7868.74|7868.74|7868.74|7868.74|7866.09|7866.09|0
1642148490000|2022-01-14 08:21:30|7868.36|7868.36|7868.8|7868.8|7868.8|7868.8|7868.36|7868.36|0
1642148500000|2022-01-14 08:21:40|7868.77|7868.77|7868.32|7868.32|7869.08|7869.08|7867.91|7867.91|0
1642148510000|2022-01-14 08:21:50|7867.91|7867.91|7868.46|7868.46|7868.46|7868.46|7867.91|7867.91|0
1642148520000|2022-01-14 08:22:00|7870.59|7870.59|7871.82|7871.82|7871.82|7871.82|7870.59|7870.59|0
1642148530000|2022-01-14 08:22:10|7872.31|7872.31|7870.97|7870.97|7872.38|7872.38|7870.67|7870.67|0
1642148540000|2022-01-14 08:22:20|7871.13|7871.13|7873.88|7873.88|7873.88|7873.88|7871.13|7871.13|0
1642148560000|2022-01-14 08:22:40|7874.45|7874.45|7875.83|7875.83|7875.83|7875.83|7874.45|7874.45|0
1642148570000|2022-01-14 08:22:50|7877.54|7877.54|7879.77|7879.77|7879.77|7879.77|7877.54|7877.54|0
1642148580000|2022-01-14 08:23:00|7880|7880|7880.91|7880.91|7880.91|7880.91|7879.92|7879.92|0
1642148590000|2022-01-14 08:23:10|7880.8|7880.8|7881.15|7881.15|7881.15|7881.15|7879.94|7879.94|0
1642148600000|2022-01-14 08:23:20|7881.34|7881.34|7882.57|7882.57|7882.57|7882.57|7881.34|7881.34|0
1642148610000|2022-01-14 08:23:30|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1642148620000|2022-01-14 08:23:40|7883.03|7883.03|7883.31|7883.31|7883.31|7883.31|7883.03|7883.03|0
1642148630000|2022-01-14 08:23:50|7883.62|7883.62|7882.76|7882.76|7883.62|7883.62|7882.76|7882.76|0
1642148640000|2022-01-14 08:24:00|7882.57|7882.57|7882.5|7882.5|7882.57|7882.57|7882.5|7882.5|0
1642148650000|2022-01-14 08:24:10|7883.03|7883.03|7882.64|7882.64|7883.03|7883.03|7881.31|7881.31|0
1642148660000|2022-01-14 08:24:20|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|0
1642148670000|2022-01-14 08:24:30|7884.16|7884.16|7882.23|7882.23|7884.47|7884.47|7882.23|7882.23|0
1642148680000|2022-01-14 08:24:40|7881.9|7881.9|7882.11|7882.11|7882.11|7882.11|7881.9|7881.9|0
1642148690000|2022-01-14 08:24:50|7882.68|7882.68|7883.54|7883.54|7883.54|7883.54|7882.68|7882.68|0
1642148700000|2022-01-14 08:25:00|7883.82|7883.82|7883.35|7883.35|7883.82|7883.82|7883.35|7883.35|0
1642148710000|2022-01-14 08:25:10|7883.73|7883.73|7883.68|7883.68|7883.73|7883.73|7883.68|7883.68|0
1642148720000|2022-01-14 08:25:20|7882.83|7882.83|7883.2|7883.2|7883.77|7883.77|7881.97|7881.97|0
1642148730000|2022-01-14 08:25:30|7882.98|7882.98|7881.33|7881.33|7882.98|7882.98|7881.33|7881.33|0
1642148740000|2022-01-14 08:25:40|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|0
1642148750000|2022-01-14 08:25:50|7881.47|7881.47|7886.4|7886.4|7886.53|7886.53|7881.47|7881.47|0
1642148760000|2022-01-14 08:26:00|7886.59|7886.59|7885.54|7885.54|7886.59|7886.59|7885.54|7885.54|0
1642148770000|2022-01-14 08:26:10|7885.59|7885.59|7887.52|7887.52|7887.52|7887.52|7885.59|7885.59|0
1642148780000|2022-01-14 08:26:20|7888.15|7888.15|7888.33|7888.33|7889.03|7889.03|7887.84|7887.84|0
1642148800000|2022-01-14 08:26:40|7888.79|7888.79|7887.29|7887.29|7888.84|7888.84|7887.29|7887.29|0
1642148810000|2022-01-14 08:26:50|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|0
1642148820000|2022-01-14 08:27:00|7887.55|7887.55|7888.36|7888.36|7888.36|7888.36|7887.55|7887.55|0
1642148840000|2022-01-14 08:27:20|7886.65|7886.65|7885.73|7885.73|7886.65|7886.65|7885.73|7885.73|0
1642148850000|2022-01-14 08:27:30|7884.97|7884.97|7884.87|7884.87|7884.97|7884.97|7884.87|7884.87|0
1642148860000|2022-01-14 08:27:40|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|0
1642148870000|2022-01-14 08:27:50|7884.51|7884.51|7883.86|7883.86|7884.51|7884.51|7883.86|7883.86|0
1642148880000|2022-01-14 08:28:00|7883.32|7883.32|7881.06|7881.06|7883.32|7883.32|7881.06|7881.06|0
1642148890000|2022-01-14 08:28:10|7879.56|7879.56|7875.69|7875.69|7879.56|7879.56|7875.47|7875.47|0
1642148900000|2022-01-14 08:28:20|7875.88|7875.88|7877.52|7877.52|7877.52|7877.52|7875.88|7875.88|0
1642148910000|2022-01-14 08:28:30|7877.58|7877.58|7876.87|7876.87|7877.58|7877.58|7876.87|7876.87|0
1642148920000|2022-01-14 08:28:40|7877|7877|7877|7877|7877|7877|7877|7877|0
1642148930000|2022-01-14 08:28:50|7876.85|7876.85|7876.16|7876.16|7876.85|7876.85|7875.33|7875.33|0
1642148940000|2022-01-14 08:29:00|7875.86|7875.86|7869.59|7869.59|7875.86|7875.86|7869.59|7869.59|0
1642148950000|2022-01-14 08:29:10|7870.8|7870.8|7870.49|7870.49|7871.1|7871.1|7870.49|7870.49|0
1642148960000|2022-01-14 08:29:20|7869.63|7869.63|7871.06|7871.06|7871.79|7871.79|7868.85|7868.85|0
1642148970000|2022-01-14 08:29:30|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|0
1642148990000|2022-01-14 08:29:50|7871.45|7871.45|7870.44|7870.44|7871.73|7871.73|7870.44|7870.44|0
1642149000000|2022-01-14 08:30:00|7870.82|7870.82|7871.77|7871.77|7871.77|7871.77|7870.46|7870.46|0
1642149010000|2022-01-14 08:30:10|7871.54|7871.54|7873.52|7873.52|7873.52|7873.52|7871.33|7871.33|0
1642149020000|2022-01-14 08:30:20|7873.29|7873.29|7872.59|7872.59|7873.44|7873.44|7872.59|7872.59|0
1642149030000|2022-01-14 08:30:30|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|0
1642149040000|2022-01-14 08:30:40|7873.17|7873.17|7873.8|7873.8|7873.8|7873.8|7873.17|7873.17|0
1642149050000|2022-01-14 08:30:50|7874.4|7874.4|7875.96|7875.96|7876.11|7876.11|7874.4|7874.4|0
1642149060000|2022-01-14 08:31:00|7875.62|7875.62|7876.52|7876.52|7876.52|7876.52|7874.77|7874.77|0
1642149070000|2022-01-14 08:31:10|7876.29|7876.29|7876.07|7876.07|7876.29|7876.29|7876.07|7876.07|0
1642149080000|2022-01-14 08:31:20|7876.69|7876.69|7875.9|7875.9|7876.69|7876.69|7875.89|7875.89|0
1642149090000|2022-01-14 08:31:30|7875.75|7875.75|7875.21|7875.21|7875.75|7875.75|7875.21|7875.21|0
1642149100000|2022-01-14 08:31:40|7875.59|7875.59|7876.81|7876.81|7876.81|7876.81|7875.36|7875.36|0
1642149110000|2022-01-14 08:31:50|7877.6|7877.6|7877.18|7877.18|7877.9|7877.9|7877.18|7877.18|0
1642149120000|2022-01-14 08:32:00|7877.23|7877.23|7878.55|7878.55|7878.55|7878.55|7877.23|7877.23|0
1642149130000|2022-01-14 08:32:10|7879.41|7879.41|7879.56|7879.56|7879.64|7879.64|7879.41|7879.41|0
1642149140000|2022-01-14 08:32:20|7879.66|7879.66|7879.66|7879.66|7879.82|7879.82|7879.66|7879.66|0
1642149150000|2022-01-14 08:32:30|7879.63|7879.63|7878.67|7878.67|7879.63|7879.63|7878.47|7878.47|0
1642149160000|2022-01-14 08:32:40|7878.77|7878.77|7880.22|7880.22|7880.22|7880.22|7878.77|7878.77|0
1642149170000|2022-01-14 08:32:50|7880.82|7880.82|7881.28|7881.28|7881.28|7881.28|7880.82|7880.82|0
1642149180000|2022-01-14 08:33:00|7881.58|7881.58|7881.91|7881.91|7882.48|7882.48|7881.58|7881.58|0
1642149190000|2022-01-14 08:33:10|7882.67|7882.67|7882.56|7882.56|7882.67|7882.67|7882.56|7882.56|0
1642149200000|2022-01-14 08:33:20|7882.64|7882.64|7882.74|7882.74|7882.83|7882.83|7882.64|7882.64|0
1642149210000|2022-01-14 08:33:30|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1642149220000|2022-01-14 08:33:40|7882.24|7882.24|7882.24|7882.24|7882.24|7882.24|7882.24|7882.24|0
1642149230000|2022-01-14 08:33:50|7882.77|7882.77|7883.37|7883.37|7883.45|7883.45|7882.77|7882.77|0
1642149240000|2022-01-14 08:34:00|7883.56|7883.56|7882.95|7882.95|7883.68|7883.68|7882.95|7882.95|0
1642149250000|2022-01-14 08:34:10|7882.87|7882.87|7882.45|7882.45|7883.19|7883.19|7882.45|7882.45|0
1642149260000|2022-01-14 08:34:20|7882.64|7882.64|7882.83|7882.83|7882.83|7882.83|7882.64|7882.64|0
1642149270000|2022-01-14 08:34:30|7884.54|7884.54|7884.92|7884.92|7884.92|7884.92|7884.54|7884.54|0
1642149280000|2022-01-14 08:34:40|7884.36|7884.36|7882.86|7882.86|7884.78|7884.78|7882.86|7882.86|0
1642149290000|2022-01-14 08:34:50|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|0
1642149320000|2022-01-14 08:35:20|7882.68|7882.68|7882.93|7882.93|7882.93|7882.93|7882.68|7882.68|0
1642149330000|2022-01-14 08:35:30|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1642149340000|2022-01-14 08:35:40|7883.35|7883.35|7884.53|7884.53|7884.53|7884.53|7883.35|7883.35|0
1642149350000|2022-01-14 08:35:50|7884.84|7884.84|7884.9|7884.9|7885.44|7885.44|7884.84|7884.84|0
1642149360000|2022-01-14 08:36:00|7884.66|7884.66|7885.27|7885.27|7885.52|7885.52|7884.66|7884.66|0
1642149370000|2022-01-14 08:36:10|7885.37|7885.37|7885.09|7885.09|7885.48|7885.48|7885.09|7885.09|0
1642149380000|2022-01-14 08:36:20|7885|7885|7884.88|7884.88|7885|7885|7884.73|7884.73|0
1642149390000|2022-01-14 08:36:30|7884.42|7884.42|7884.35|7884.35|7884.42|7884.42|7884.19|7884.19|0
1642149400000|2022-01-14 08:36:40|7884.23|7884.23|7882.56|7882.56|7884.23|7884.23|7882.31|7882.31|0
1642149410000|2022-01-14 08:36:50|7882.52|7882.52|7882.5|7882.5|7882.6|7882.6|7882.36|7882.36|0
1642149420000|2022-01-14 08:37:00|7882.12|7882.12|7880.78|7880.78|7882.5|7882.5|7880.78|7880.78|0
1642149430000|2022-01-14 08:37:10|7880.63|7880.63|7879.49|7879.49|7880.63|7880.63|7879.49|7879.49|0
1642149440000|2022-01-14 08:37:20|7879.73|7879.73|7878.33|7878.33|7879.73|7879.73|7878.33|7878.33|0
1642149450000|2022-01-14 08:37:30|7878.46|7878.46|7879|7879|7879|7879|7878.46|7878.46|0
1642149460000|2022-01-14 08:37:40|7879.37|7879.37|7879.4|7879.4|7879.4|7879.4|7879.37|7879.37|0
1642149470000|2022-01-14 08:37:50|7879.02|7879.02|7878.39|7878.39|7879.02|7879.02|7878.39|7878.39|0
1642149480000|2022-01-14 08:38:00|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|0
1642149490000|2022-01-14 08:38:10|7877.97|7877.97|7877.75|7877.75|7877.97|7877.97|7877.64|7877.64|0
1642149500000|2022-01-14 08:38:20|7878.61|7878.61|7876.97|7876.97|7878.68|7878.68|7876.97|7876.97|0
1642149510000|2022-01-14 08:38:30|7877.35|7877.35|7876.34|7876.34|7877.35|7877.35|7876.34|7876.34|0
1642149520000|2022-01-14 08:38:40|7875.48|7875.48|7875.64|7875.64|7875.64|7875.64|7875.48|7875.48|0
1642149530000|2022-01-14 08:38:50|7876.5|7876.5|7876.08|7876.08|7876.99|7876.99|7875.52|7875.52|0
1642149540000|2022-01-14 08:39:00|7875.76|7875.76|7878.33|7878.33|7878.33|7878.33|7875.76|7875.76|0
1642149550000|2022-01-14 08:39:10|7878.55|7878.55|7879.11|7879.11|7879.18|7879.18|7878.55|7878.55|0
1642149560000|2022-01-14 08:39:20|7878.84|7878.84|7878.04|7878.04|7879.17|7879.17|7878.04|7878.04|0
1642149570000|2022-01-14 08:39:30|7877.57|7877.57|7875.95|7875.95|7877.57|7877.57|7875.86|7875.86|0
1642149580000|2022-01-14 08:39:40|7875.1|7875.1|7874.97|7874.97|7875.1|7875.1|7874.97|7874.97|0
1642149590000|2022-01-14 08:39:50|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|0
1642149600000|2022-01-14 08:40:00|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|0
1642149610000|2022-01-14 08:40:10|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|0
1642149620000|2022-01-14 08:40:20|7875.08|7875.08|7869.66|7869.66|7875.08|7875.08|7869.47|7869.47|0
1642149630000|2022-01-14 08:40:30|7869.55|7869.55|7869.5|7869.5|7869.55|7869.55|7868.72|7868.72|0
1642149640000|2022-01-14 08:40:40|7869.2|7869.2|7868.38|7868.38|7869.2|7869.2|7868.38|7868.38|0
1642149650000|2022-01-14 08:40:50|7868.53|7868.53|7868.93|7868.93|7868.93|7868.93|7868.53|7868.53|0
1642149660000|2022-01-14 08:41:00|7869.31|7869.31|7867.58|7867.58|7869.31|7869.31|7867.32|7867.32|0
1642149670000|2022-01-14 08:41:10|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|0
1642149680000|2022-01-14 08:41:20|7867.77|7867.77|7867.59|7867.59|7867.77|7867.77|7867.59|7867.59|0
1642149690000|2022-01-14 08:41:30|7868.06|7868.06|7867.95|7867.95|7868.06|7868.06|7867.95|7867.95|0
1642149700000|2022-01-14 08:41:40|7868.14|7868.14|7870.94|7870.94|7870.94|7870.94|7868.14|7868.14|0
1642149710000|2022-01-14 08:41:50|7871.55|7871.55|7871.07|7871.07|7871.92|7871.92|7871.07|7871.07|0
1642149720000|2022-01-14 08:42:00|7871.36|7871.36|7871.47|7871.47|7872.23|7872.23|7871.36|7871.36|0
1642149730000|2022-01-14 08:42:10|7871.62|7871.62|7872.53|7872.53|7872.53|7872.53|7871.62|7871.62|0
1642149740000|2022-01-14 08:42:20|7874.24|7874.24|7874.62|7874.62|7874.62|7874.62|7874.24|7874.24|0
1642149750000|2022-01-14 08:42:30|7875.47|7875.47|7872.91|7872.91|7875.47|7875.47|7872.91|7872.91|0
1642149760000|2022-01-14 08:42:40|7871.96|7871.96|7872.26|7872.26|7872.36|7872.36|7871.96|7871.96|0
1642149770000|2022-01-14 08:42:50|7872.55|7872.55|7871.16|7871.16|7872.55|7872.55|7871.16|7871.16|0
1642149780000|2022-01-14 08:43:00|7871.29|7871.29|7868.86|7868.86|7871.29|7871.29|7868.86|7868.86|0
1642149790000|2022-01-14 08:43:10|7868.67|7868.67|7865.79|7865.79|7868.67|7868.67|7865.27|7865.27|0
1642149800000|2022-01-14 08:43:20|7865.7|7865.7|7867.62|7867.62|7867.62|7867.62|7865.7|7865.7|0
1642149810000|2022-01-14 08:43:30|7867.53|7867.53|7868.65|7868.65|7868.73|7868.73|7867.53|7867.53|0
1642149820000|2022-01-14 08:43:40|7868.46|7868.46|7867.61|7867.61|7868.46|7868.46|7867.61|7867.61|0
1642149830000|2022-01-14 08:43:50|7867.44|7867.44|7866.83|7866.83|7867.44|7867.44|7866.83|7866.83|0
1642149850000|2022-01-14 08:44:10|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|0
1642149860000|2022-01-14 08:44:20|7866.73|7866.73|7866.81|7866.81|7866.81|7866.81|7866.73|7866.73|0
1642149880000|2022-01-14 08:44:40|7866.5|7866.5|7866.6|7866.6|7866.6|7866.6|7866.5|7866.5|0
1642149900000|2022-01-14 08:45:00|7866.19|7866.19|7865.57|7865.57|7866.43|7866.43|7865.57|7865.57|0
1642149910000|2022-01-14 08:45:10|7865.38|7865.38|7865.46|7865.46|7865.46|7865.46|7865.38|7865.38|0
1642149920000|2022-01-14 08:45:20|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|0
1642149930000|2022-01-14 08:45:30|7865.95|7865.95|7869.04|7869.04|7869.04|7869.04|7865.95|7865.95|0
1642149940000|2022-01-14 08:45:40|7869.15|7869.15|7869.36|7869.36|7869.62|7869.62|7869.15|7869.15|0
1642149950000|2022-01-14 08:45:50|7869.2|7869.2|7869.2|7869.2|7869.2|7869.2|7869.2|7869.2|0
1642149960000|2022-01-14 08:46:00|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|0
1642149970000|2022-01-14 08:46:10|7870.29|7870.29|7870.89|7870.89|7870.89|7870.89|7870.29|7870.29|0
1642149980000|2022-01-14 08:46:20|7871.52|7871.52|7872.55|7872.55|7872.55|7872.55|7871.41|7871.41|0
1642149990000|2022-01-14 08:46:30|7872.36|7872.36|7872.59|7872.59|7872.59|7872.59|7872.36|7872.36|0
1642150000000|2022-01-14 08:46:40|7872.67|7872.67|7874.38|7874.38|7874.38|7874.38|7872.67|7872.67|0
1642150010000|2022-01-14 08:46:50|7875.24|7875.24|7875.29|7875.29|7875.29|7875.29|7875.24|7875.24|0
1642150020000|2022-01-14 08:47:00|7876.15|7876.15|7871.77|7871.77|7876.15|7876.15|7871.73|7871.73|0
1642150030000|2022-01-14 08:47:10|7871.56|7871.56|7873.51|7873.51|7873.51|7873.51|7871.56|7871.56|0
1642150040000|2022-01-14 08:47:20|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|0
1642150050000|2022-01-14 08:47:30|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1642150070000|2022-01-14 08:47:50|7873.14|7873.14|7873.14|7873.14|7873.14|7873.14|7873.14|7873.14|0
1642150080000|2022-01-14 08:48:00|7870.57|7870.57|7873.21|7873.21|7873.33|7873.33|7870.57|7870.57|0
1642150090000|2022-01-14 08:48:10|7872.81|7872.81|7873.43|7873.43|7873.43|7873.43|7872.81|7872.81|0
1642150100000|2022-01-14 08:48:20|7873.71|7873.71|7873.6|7873.6|7873.71|7873.71|7873.6|7873.6|0
1642150110000|2022-01-14 08:48:30|7873.97|7873.97|7876.26|7876.26|7876.3|7876.3|7873.97|7873.97|0
1642150120000|2022-01-14 08:48:40|7875.88|7875.88|7875.55|7875.55|7876.78|7876.78|7875.55|7875.55|0
1642150130000|2022-01-14 08:48:50|7874.7|7874.7|7874.78|7874.78|7874.78|7874.78|7874.7|7874.7|0
1642150140000|2022-01-14 08:49:00|7874.86|7874.86|7874.72|7874.72|7874.86|7874.86|7874.72|7874.72|0
1642150150000|2022-01-14 08:49:10|7874.45|7874.45|7873.4|7873.4|7874.72|7874.72|7873.4|7873.4|0
1642150160000|2022-01-14 08:49:20|7873.01|7873.01|7863.68|7863.68|7873.06|7873.06|7863.68|7863.68|0
1642150170000|2022-01-14 08:49:30|7863.62|7863.62|7863.24|7863.24|7863.62|7863.62|7863.24|7863.24|0
1642150180000|2022-01-14 08:49:40|7863.11|7863.11|7862.1|7862.1|7863.11|7863.11|7862.1|7862.1|0
1642150190000|2022-01-14 08:49:50|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1642150200000|2022-01-14 08:50:00|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|0
1642150210000|2022-01-14 08:50:10|7861.62|7861.62|7861.13|7861.13|7861.62|7861.62|7861.13|7861.13|0
1642150220000|2022-01-14 08:50:20|7861.89|7861.89|7859.9|7859.9|7861.89|7861.89|7859.9|7859.9|0
1642150230000|2022-01-14 08:50:30|7860.16|7860.16|7860.87|7860.87|7860.87|7860.87|7860.16|7860.16|0
1642150240000|2022-01-14 08:50:40|7862.08|7862.08|7862.09|7862.09|7862.56|7862.56|7862.08|7862.08|0
1642150250000|2022-01-14 08:50:50|7862.25|7862.25|7861.79|7861.79|7862.25|7862.25|7861.79|7861.79|0
1642150260000|2022-01-14 08:51:00|7862.26|7862.26|7860.73|7860.73|7862.26|7862.26|7859.72|7859.72|0
1642150270000|2022-01-14 08:51:10|7859.88|7859.88|7860.45|7860.45|7860.45|7860.45|7859.88|7859.88|0
1642150280000|2022-01-14 08:51:20|7860.92|7860.92|7861.55|7861.55|7861.89|7861.89|7860.92|7860.92|0
1642150300000|2022-01-14 08:51:40|7859.94|7859.94|7858.93|7858.93|7859.94|7859.94|7858.8|7858.8|0
1642150310000|2022-01-14 08:51:50|7859.04|7859.04|7858.98|7858.98|7859.84|7859.84|7858.98|7858.98|0
1642150320000|2022-01-14 08:52:00|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|0
1642150330000|2022-01-14 08:52:10|7859.11|7859.11|7858.99|7858.99|7859.41|7859.41|7858.99|7858.99|0
1642150350000|2022-01-14 08:52:30|7859.37|7859.37|7860.22|7860.22|7860.22|7860.22|7859.37|7859.37|0
1642150360000|2022-01-14 08:52:40|7860.41|7860.41|7860.99|7860.99|7861.12|7861.12|7860.41|7860.41|0
1642150370000|2022-01-14 08:52:50|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1642150380000|2022-01-14 08:53:00|7860.5|7860.5|7859.54|7859.54|7860.5|7860.5|7859.54|7859.54|0
1642150390000|2022-01-14 08:53:10|7857.22|7857.22|7859.79|7859.79|7859.79|7859.79|7857.22|7857.22|0
1642150400000|2022-01-14 08:53:20|7859.98|7859.98|7859.44|7859.44|7859.98|7859.98|7859.21|7859.21|0
1642150420000|2022-01-14 08:53:40|7859.13|7859.13|7858.21|7858.21|7859.13|7859.13|7857.93|7857.93|0
1642150430000|2022-01-14 08:53:50|7856.8|7856.8|7856.69|7856.69|7856.8|7856.8|7856.59|7856.59|0
1642150440000|2022-01-14 08:54:00|7857.54|7857.54|7857.84|7857.84|7857.84|7857.84|7857.54|7857.54|0
1642150450000|2022-01-14 08:54:10|7858|7858|7858.28|7858.28|7858.32|7858.32|7858|7858|0
1642150460000|2022-01-14 08:54:20|7858.46|7858.46|7859.32|7859.32|7859.32|7859.32|7858.42|7858.42|0
1642150470000|2022-01-14 08:54:30|7859.48|7859.48|7862.18|7862.18|7862.18|7862.18|7859.48|7859.48|0
1642150480000|2022-01-14 08:54:40|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|0
1642150490000|2022-01-14 08:54:50|7861.56|7861.56|7861.94|7861.94|7861.94|7861.94|7861.56|7861.56|0
1642150500000|2022-01-14 08:55:00|7861.73|7861.73|7861.89|7861.89|7862|7862|7861.6|7861.6|0
1642150510000|2022-01-14 08:55:10|7861.29|7861.29|7860.72|7860.72|7861.29|7861.29|7860.31|7860.31|0
1642150520000|2022-01-14 08:55:20|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|0
1642150530000|2022-01-14 08:55:30|7860.01|7860.01|7857.44|7857.44|7860.31|7860.31|7857.44|7857.44|0
1642150540000|2022-01-14 08:55:40|7857.27|7857.27|7856.27|7856.27|7857.27|7857.27|7856.27|7856.27|0
1642150550000|2022-01-14 08:55:50|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|0
1642150560000|2022-01-14 08:56:00|7856.23|7856.23|7853.85|7853.85|7856.42|7856.42|7853.85|7853.85|0
1642150570000|2022-01-14 08:56:10|7853.63|7853.63|7853.24|7853.24|7853.63|7853.63|7853.24|7853.24|0
1642150580000|2022-01-14 08:56:20|7852.98|7852.98|7851.87|7851.87|7852.98|7852.98|7851.87|7851.87|0
1642150590000|2022-01-14 08:56:30|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|0
1642150600000|2022-01-14 08:56:40|7851.94|7851.94|7851.73|7851.73|7851.94|7851.94|7851.73|7851.73|0
1642150610000|2022-01-14 08:56:50|7851.31|7851.31|7851.12|7851.12|7851.31|7851.31|7851.12|7851.12|0
1642150620000|2022-01-14 08:57:00|7850.55|7850.55|7851.98|7851.98|7851.98|7851.98|7850.55|7850.55|0
1642150630000|2022-01-14 08:57:10|7852.6|7852.6|7853.17|7853.17|7853.17|7853.17|7852.6|7852.6|0
1642150640000|2022-01-14 08:57:20|7853.39|7853.39|7853.6|7853.6|7853.6|7853.6|7853.39|7853.39|0
1642150650000|2022-01-14 08:57:30|7854.2|7854.2|7857.09|7857.09|7857.09|7857.09|7854.2|7854.2|0
1642150660000|2022-01-14 08:57:40|7857.28|7857.28|7856.87|7856.87|7857.28|7857.28|7856.87|7856.87|0
1642150670000|2022-01-14 08:57:50|7857.34|7857.34|7858.13|7858.13|7858.13|7858.13|7857.34|7857.34|0
1642150680000|2022-01-14 08:58:00|7858.7|7858.7|7858.16|7858.16|7858.92|7858.92|7858.16|7858.16|0
1642150690000|2022-01-14 08:58:10|7857.93|7857.93|7857.72|7857.72|7857.93|7857.93|7857.72|7857.72|0
1642150700000|2022-01-14 08:58:20|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|0
1642150710000|2022-01-14 08:58:30|7857.46|7857.46|7858.7|7858.7|7858.7|7858.7|7857.46|7857.46|0
1642150720000|2022-01-14 08:58:40|7858.62|7858.62|7858.99|7858.99|7858.99|7858.99|7858.62|7858.62|0
1642150730000|2022-01-14 08:58:50|7858.87|7858.87|7857.88|7857.88|7858.87|7858.87|7857.88|7857.88|0
1642150740000|2022-01-14 08:59:00|7857.5|7857.5|7853.14|7853.14|7857.5|7857.5|7853.14|7853.14|0
1642150750000|2022-01-14 08:59:10|7852.28|7852.28|7851.85|7851.85|7852.37|7852.37|7851.85|7851.85|0
1642150760000|2022-01-14 08:59:20|7852.05|7852.05|7852|7852|7852.66|7852.66|7852|7852|0
1642150770000|2022-01-14 08:59:30|7851.81|7851.81|7851.34|7851.34|7851.81|7851.81|7851.34|7851.34|0
1642150780000|2022-01-14 08:59:40|7850.95|7850.95|7851.33|7851.33|7851.33|7851.33|7850.95|7850.95|0
1642150790000|2022-01-14 08:59:50|7851.59|7851.59|7851.99|7851.99|7851.99|7851.99|7851.59|7851.59|0
1642150800000|2022-01-14 09:00:00|7852.12|7852.12|7852.18|7852.18|7852.18|7852.18|7852.12|7852.12|0
1642150810000|2022-01-14 09:00:10|7852.7|7852.7|7853.32|7853.32|7853.32|7853.32|7852.44|7852.44|0
1642150820000|2022-01-14 09:00:20|7853.92|7853.92|7853.95|7853.95|7853.95|7853.95|7853.35|7853.35|0
1642150830000|2022-01-14 09:00:30|7854.25|7854.25|7855.93|7855.93|7855.93|7855.93|7854.25|7854.25|0
1642150840000|2022-01-14 09:00:40|7855.84|7855.84|7855.43|7855.43|7855.84|7855.84|7855.43|7855.43|0
1642150850000|2022-01-14 09:00:50|7854.39|7854.39|7854.52|7854.52|7854.52|7854.52|7854.39|7854.39|0
1642150860000|2022-01-14 09:01:00|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|0
1642150870000|2022-01-14 09:01:10|7855.08|7855.08|7854.63|7854.63|7855.08|7855.08|7854.63|7854.63|0
1642150890000|2022-01-14 09:01:30|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|0
1642150900000|2022-01-14 09:01:40|7853.48|7853.48|7853.12|7853.12|7853.48|7853.48|7853.12|7853.12|0
1642150910000|2022-01-14 09:01:50|7853.07|7853.07|7855.43|7855.43|7855.43|7855.43|7853.07|7853.07|0
1642150920000|2022-01-14 09:02:00|7855.81|7855.81|7855.75|7855.75|7856.6|7856.6|7855.75|7855.75|0
1642150930000|2022-01-14 09:02:10|7855.35|7855.35|7855.57|7855.57|7855.81|7855.81|7855.35|7855.35|0
1642150940000|2022-01-14 09:02:20|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|0
1642150950000|2022-01-14 09:02:30|7855.49|7855.49|7855.38|7855.38|7855.49|7855.49|7855.38|7855.38|0
1642150960000|2022-01-14 09:02:40|7855.33|7855.33|7858.54|7858.54|7858.54|7858.54|7855.33|7855.33|0
1642150970000|2022-01-14 09:02:50|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|0
1642150980000|2022-01-14 09:03:00|7859.09|7859.09|7859.72|7859.72|7859.88|7859.88|7858.88|7858.88|0
1642150990000|2022-01-14 09:03:10|7859.54|7859.54|7860.77|7860.77|7860.77|7860.77|7859.54|7859.54|0
1642151010000|2022-01-14 09:03:30|7860.64|7860.64|7860.77|7860.77|7860.77|7860.77|7860.64|7860.64|0
1642151020000|2022-01-14 09:03:40|7860.88|7860.88|7860.6|7860.6|7860.88|7860.88|7860.6|7860.6|0
1642151040000|2022-01-14 09:04:00|7861.46|7861.46|7863.36|7863.36|7863.46|7863.46|7861.46|7861.46|0
1642151050000|2022-01-14 09:04:10|7863.27|7863.27|7863.13|7863.13|7863.66|7863.66|7863.13|7863.13|0
1642151060000|2022-01-14 09:04:20|7863|7863|7863.13|7863.13|7863.13|7863.13|7863|7863|0
1642151070000|2022-01-14 09:04:30|7863.18|7863.18|7863.29|7863.29|7863.29|7863.29|7863.18|7863.18|0
1642151080000|2022-01-14 09:04:40|7862.91|7862.91|7864.04|7864.04|7864.04|7864.04|7862.91|7862.91|0
1642151090000|2022-01-14 09:04:50|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|0
1642151100000|2022-01-14 09:05:00|7864.51|7864.51|7862.45|7862.45|7864.51|7864.51|7862.45|7862.45|0
1642151120000|2022-01-14 09:05:20|7862.44|7862.44|7862.42|7862.42|7862.44|7862.44|7862.31|7862.31|0
1642151130000|2022-01-14 09:05:30|7861.95|7861.95|7861.92|7861.92|7861.95|7861.95|7861.92|7861.92|0
1642151140000|2022-01-14 09:05:40|7861.35|7861.35|7861.21|7861.21|7861.35|7861.35|7861.21|7861.21|0
1642151150000|2022-01-14 09:05:50|7861.15|7861.15|7859.81|7859.81|7861.53|7861.53|7859.81|7859.81|0
1642151160000|2022-01-14 09:06:00|7859.05|7859.05|7859.91|7859.91|7859.91|7859.91|7859.05|7859.05|0
1642151170000|2022-01-14 09:06:10|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|0
1642151180000|2022-01-14 09:06:20|7861.11|7861.11|7860.92|7860.92|7861.11|7861.11|7860.81|7860.81|0
1642151190000|2022-01-14 09:06:30|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|0
1642151200000|2022-01-14 09:06:40|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|0
1642151210000|2022-01-14 09:06:50|7861.85|7861.85|7862.68|7862.68|7862.68|7862.68|7861.85|7861.85|0
1642151230000|2022-01-14 09:07:10|7862.85|7862.85|7862.79|7862.79|7862.85|7862.85|7862.79|7862.79|0
1642151240000|2022-01-14 09:07:20|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|0
1642151250000|2022-01-14 09:07:30|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|0
1642151260000|2022-01-14 09:07:40|7863.27|7863.27|7863.28|7863.28|7863.28|7863.28|7863.27|7863.27|0
1642151270000|2022-01-14 09:07:50|7863.66|7863.66|7864.32|7864.32|7864.41|7864.41|7863.66|7863.66|0
1642151280000|2022-01-14 09:08:00|7865.18|7865.18|7863.36|7863.36|7865.18|7865.18|7863.36|7863.36|0
1642151290000|2022-01-14 09:08:10|7863.06|7863.06|7859.59|7859.59|7863.06|7863.06|7859.59|7859.59|0
1642151330000|2022-01-14 09:08:50|7860.44|7860.44|7860.1|7860.1|7861.07|7861.07|7860.1|7860.1|0
1642151340000|2022-01-14 09:09:00|7858.39|7858.39|7858.37|7858.37|7858.76|7858.76|7857.88|7857.88|0
1642151350000|2022-01-14 09:09:10|7858.22|7858.22|7856.78|7856.78|7858.22|7858.22|7856.78|7856.78|0
1642151360000|2022-01-14 09:09:20|7855.07|7855.07|7854.84|7854.84|7855.07|7855.07|7854.84|7854.84|0
1642151370000|2022-01-14 09:09:30|7854.7|7854.7|7846.08|7846.08|7854.7|7854.7|7846.08|7846.08|0
1642151380000|2022-01-14 09:09:40|7845.85|7845.85|7844.29|7844.29|7845.85|7845.85|7844.18|7844.18|0
1642151390000|2022-01-14 09:09:50|7844.37|7844.37|7844.42|7844.42|7844.42|7844.42|7843.99|7843.99|0
1642151410000|2022-01-14 09:10:10|7844.33|7844.33|7844.05|7844.05|7844.33|7844.33|7844.05|7844.05|0
1642151420000|2022-01-14 09:10:20|7844.18|7844.18|7843.92|7843.92|7844.88|7844.88|7843.7|7843.7|0
1642151430000|2022-01-14 09:10:30|7843.69|7843.69|7843.88|7843.88|7843.88|7843.88|7843.69|7843.69|0
1642151440000|2022-01-14 09:10:40|7844.74|7844.74|7845.5|7845.5|7845.87|7845.87|7844.74|7844.74|0
1642151450000|2022-01-14 09:10:50|7845.88|7845.88|7846.5|7846.5|7847.02|7847.02|7845.88|7845.88|0
1642151460000|2022-01-14 09:11:00|7846.8|7846.8|7847.01|7847.01|7847.01|7847.01|7846.8|7846.8|0
1642151470000|2022-01-14 09:11:10|7847.11|7847.11|7849.23|7849.23|7849.41|7849.41|7847.11|7847.11|0
1642151480000|2022-01-14 09:11:20|7849.42|7849.42|7850|7850|7850|7850|7849.42|7849.42|0
1642151490000|2022-01-14 09:11:30|7850.08|7850.08|7848.86|7848.86|7850.13|7850.13|7848.86|7848.86|0
1642151500000|2022-01-14 09:11:40|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|0
1642151510000|2022-01-14 09:11:50|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|0
1642151520000|2022-01-14 09:12:00|7848.53|7848.53|7849.8|7849.8|7850.19|7850.19|7848.53|7848.53|0
1642151530000|2022-01-14 09:12:10|7849.58|7849.58|7849.36|7849.36|7849.58|7849.58|7849.36|7849.36|0
1642151540000|2022-01-14 09:12:20|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|0
1642151550000|2022-01-14 09:12:30|7849.39|7849.39|7849.14|7849.14|7849.39|7849.39|7849.14|7849.14|0
1642151560000|2022-01-14 09:12:40|7848.93|7848.93|7848.2|7848.2|7848.93|7848.93|7848.2|7848.2|0
1642151570000|2022-01-14 09:12:50|7847.6|7847.6|7847.68|7847.68|7847.68|7847.68|7847.6|7847.6|0
1642151580000|2022-01-14 09:13:00|7847.64|7847.64|7848.24|7848.24|7848.24|7848.24|7847.64|7847.64|0
1642151590000|2022-01-14 09:13:10|7849.1|7849.1|7849.52|7849.52|7849.83|7849.83|7848.63|7848.63|0
1642151600000|2022-01-14 09:13:20|7849.68|7849.68|7849.76|7849.76|7849.76|7849.76|7849.68|7849.68|0
1642151610000|2022-01-14 09:13:30|7850.24|7850.24|7850.23|7850.23|7850.24|7850.24|7850.23|7850.23|0
1642151620000|2022-01-14 09:13:40|7850.31|7850.31|7852.88|7852.88|7852.88|7852.88|7850.31|7850.31|0
1642151630000|2022-01-14 09:13:50|7853.01|7853.01|7851.75|7851.75|7853.01|7853.01|7851.75|7851.75|0
1642151640000|2022-01-14 09:14:00|7852.31|7852.31|7852.8|7852.8|7854.08|7854.08|7852.31|7852.31|0
1642151650000|2022-01-14 09:14:10|7852.57|7852.57|7851.56|7851.56|7852.57|7852.57|7851.56|7851.56|0
1642151660000|2022-01-14 09:14:20|7851.86|7851.86|7851.86|7851.86|7852.16|7852.16|7851.26|7851.26|0
1642151670000|2022-01-14 09:14:30|7851.94|7851.94|7852.49|7852.49|7852.49|7852.49|7851.94|7851.94|0
1642151680000|2022-01-14 09:14:40|7853.06|7853.06|7852.68|7852.68|7853.37|7853.37|7852.68|7852.68|0
1642151690000|2022-01-14 09:14:50|7852.87|7852.87|7851.21|7851.21|7853.25|7853.25|7851.21|7851.21|0
1642151700000|2022-01-14 09:15:00|7850.84|7850.84|7850.7|7850.7|7850.84|7850.84|7850.57|7850.57|0
1642151710000|2022-01-14 09:15:10|7851.17|7851.17|7851.86|7851.86|7851.86|7851.86|7850.95|7850.95|0
1642151720000|2022-01-14 09:15:20|7852.16|7852.16|7852.75|7852.75|7852.75|7852.75|7852.01|7852.01|0
1642151730000|2022-01-14 09:15:30|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|0
1642151740000|2022-01-14 09:15:40|7852.47|7852.47|7849.63|7849.63|7852.47|7852.47|7849.63|7849.63|0
1642151750000|2022-01-14 09:15:50|7849.71|7849.71|7849.6|7849.6|7849.71|7849.71|7849.6|7849.6|0
1642151760000|2022-01-14 09:16:00|7849.29|7849.29|7849.66|7849.66|7850.09|7850.09|7849.23|7849.23|0
1642151770000|2022-01-14 09:16:10|7849.84|7849.84|7848.4|7848.4|7849.84|7849.84|7848.4|7848.4|0
1642151780000|2022-01-14 09:16:20|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|0
1642151790000|2022-01-14 09:16:30|7848.05|7848.05|7847.78|7847.78|7848.26|7848.26|7847.65|7847.65|0
1642151800000|2022-01-14 09:16:40|7847.53|7847.53|7847.53|7847.53|7847.53|7847.53|7847.53|7847.53|0
1642151810000|2022-01-14 09:16:50|7847.65|7847.65|7847.46|7847.46|7847.65|7847.65|7847.46|7847.46|0
1642151820000|2022-01-14 09:17:00|7848.32|7848.32|7850|7850|7850.6|7850.6|7848.32|7848.32|0
1642151830000|2022-01-14 09:17:10|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1642151840000|2022-01-14 09:17:20|7849.53|7849.53|7848.78|7848.78|7849.53|7849.53|7848.78|7848.78|0
1642151850000|2022-01-14 09:17:30|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|0
1642151860000|2022-01-14 09:17:40|7849.2|7849.2|7850.85|7850.85|7850.85|7850.85|7849.2|7849.2|0
1642151870000|2022-01-14 09:17:50|7851.08|7851.08|7850.86|7850.86|7851.18|7851.18|7850.77|7850.77|0
1642151880000|2022-01-14 09:18:00|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|0
1642151890000|2022-01-14 09:18:10|7851.25|7851.25|7851.25|7851.25|7851.25|7851.25|7851.25|7851.25|0
1642151900000|2022-01-14 09:18:20|7851.4|7851.4|7851.55|7851.55|7851.55|7851.55|7851.4|7851.4|0
1642151910000|2022-01-14 09:18:30|7851.86|7851.86|7852.16|7852.16|7852.16|7852.16|7851.86|7851.86|0
1642151920000|2022-01-14 09:18:40|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|0
1642151930000|2022-01-14 09:18:50|7851.83|7851.83|7852.21|7852.21|7852.21|7852.21|7851.83|7851.83|0
1642151940000|2022-01-14 09:19:00|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|0
1642151950000|2022-01-14 09:19:10|7852.89|7852.89|7853.38|7853.38|7853.46|7853.46|7852.89|7852.89|0
1642151970000|2022-01-14 09:19:30|7854.23|7854.23|7855.09|7855.09|7855.09|7855.09|7854.23|7854.23|0
1642151980000|2022-01-14 09:19:40|7854.9|7854.9|7854.04|7854.04|7854.9|7854.9|7854.04|7854.04|0
1642151990000|2022-01-14 09:19:50|7854.18|7854.18|7854.1|7854.1|7854.18|7854.18|7853.79|7853.79|0
1642152000000|2022-01-14 09:20:00|7854.02|7854.02|7854.33|7854.33|7854.33|7854.33|7854.02|7854.02|0
1642152010000|2022-01-14 09:20:10|7854.25|7854.25|7854.8|7854.8|7854.86|7854.86|7854.25|7854.25|0
1642152020000|2022-01-14 09:20:20|7854.57|7854.57|7854.02|7854.02|7854.57|7854.57|7854.02|7854.02|0
1642152030000|2022-01-14 09:20:30|7853.87|7853.87|7853.68|7853.68|7853.87|7853.87|7853.68|7853.68|0
1642152040000|2022-01-14 09:20:40|7853.35|7853.35|7853.08|7853.08|7853.44|7853.44|7853.08|7853.08|0
1642152050000|2022-01-14 09:20:50|7853|7853|7853.26|7853.26|7853.26|7853.26|7853|7853|0
1642152060000|2022-01-14 09:21:00|7853.17|7853.17|7851.55|7851.55|7853.17|7853.17|7851.55|7851.55|0
1642152070000|2022-01-14 09:21:10|7851.38|7851.38|7851.18|7851.18|7851.38|7851.38|7851.18|7851.18|0
1642152080000|2022-01-14 09:21:20|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|0
1642152090000|2022-01-14 09:21:30|7851.1|7851.1|7850.71|7850.71|7851.1|7851.1|7850.71|7850.71|0
1642152110000|2022-01-14 09:21:50|7851.34|7851.34|7851.42|7851.42|7851.42|7851.42|7851.34|7851.34|0
1642152120000|2022-01-14 09:22:00|7850.82|7850.82|7849.38|7849.38|7850.82|7850.82|7849.38|7849.38|0
1642152130000|2022-01-14 09:22:10|7849.47|7849.47|7847.89|7847.89|7849.47|7849.47|7847.89|7847.89|0
1642152140000|2022-01-14 09:22:20|7847.8|7847.8|7848.11|7848.11|7848.24|7848.24|7847.64|7847.64|0
1642152150000|2022-01-14 09:22:30|7848.41|7848.41|7848|7848|7848.41|7848.41|7848|7848|0
1642152160000|2022-01-14 09:22:40|7847.72|7847.72|7847.41|7847.41|7847.72|7847.72|7847.41|7847.41|0
1642152170000|2022-01-14 09:22:50|7847.52|7847.52|7847.14|7847.14|7847.52|7847.52|7847.14|7847.14|0
1642152180000|2022-01-14 09:23:00|7847.2|7847.2|7846.84|7846.84|7847.2|7847.2|7846.84|7846.84|0
1642152190000|2022-01-14 09:23:10|7846.97|7846.97|7845.68|7845.68|7846.97|7846.97|7845.68|7845.68|0
1642152210000|2022-01-14 09:23:30|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|0
1642152230000|2022-01-14 09:23:50|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|0
1642152240000|2022-01-14 09:24:00|7845.47|7845.47|7843.34|7843.34|7845.47|7845.47|7843.34|7843.34|0
1642152250000|2022-01-14 09:24:10|7843.2|7843.2|7843.16|7843.16|7843.2|7843.2|7843.15|7843.15|0
1642152260000|2022-01-14 09:24:20|7843.24|7843.24|7841.82|7841.82|7843.24|7843.24|7841.82|7841.82|0
1642152270000|2022-01-14 09:24:30|7841.63|7841.63|7842.37|7842.37|7842.37|7842.37|7841.63|7841.63|0
1642152280000|2022-01-14 09:24:40|7842.07|7842.07|7841.36|7841.36|7842.07|7842.07|7841.36|7841.36|0
1642152290000|2022-01-14 09:24:50|7841.6|7841.6|7841.39|7841.39|7841.6|7841.6|7841.39|7841.39|0
1642152300000|2022-01-14 09:25:00|7841.18|7841.18|7842.14|7842.14|7842.14|7842.14|7841.05|7841.05|0
1642152320000|2022-01-14 09:25:20|7842.91|7842.91|7842.68|7842.68|7842.91|7842.91|7842.29|7842.29|0
1642152330000|2022-01-14 09:25:30|7842.6|7842.6|7842.7|7842.7|7842.7|7842.7|7842.6|7842.6|0
1642152340000|2022-01-14 09:25:40|7843.08|7843.08|7842.85|7842.85|7843.31|7843.31|7842.85|7842.85|0
1642152350000|2022-01-14 09:25:50|7841.99|7841.99|7842.18|7842.18|7842.18|7842.18|7841.99|7841.99|0
1642152360000|2022-01-14 09:26:00|7842.39|7842.39|7843.24|7843.24|7843.24|7843.24|7842.39|7842.39|0
1642152370000|2022-01-14 09:26:10|7843.36|7843.36|7842.93|7842.93|7843.37|7843.37|7842.39|7842.39|0
1642152380000|2022-01-14 09:26:20|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|0
1642152390000|2022-01-14 09:26:30|7842.66|7842.66|7842.29|7842.29|7842.66|7842.66|7842.22|7842.22|0
1642152400000|2022-01-14 09:26:40|7842.01|7842.01|7842.05|7842.05|7842.05|7842.05|7841.06|7841.06|0
1642152410000|2022-01-14 09:26:50|7841.19|7841.19|7840.33|7840.33|7841.19|7841.19|7840.33|7840.33|0
1642152420000|2022-01-14 09:27:00|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|0
1642152430000|2022-01-14 09:27:10|7841.3|7841.3|7840.45|7840.45|7841.3|7841.3|7840.45|7840.45|0
1642152450000|2022-01-14 09:27:30|7840.68|7840.68|7841.09|7841.09|7841.09|7841.09|7840.68|7840.68|0
1642152460000|2022-01-14 09:27:40|7840.74|7840.74|7840.71|7840.71|7840.74|7840.74|7840.71|7840.71|0
1642152470000|2022-01-14 09:27:50|7840.9|7840.9|7841.45|7841.45|7841.45|7841.45|7840.9|7840.9|0
1642152480000|2022-01-14 09:28:00|7841.64|7841.64|7840.04|7840.04|7841.64|7841.64|7839.13|7839.13|0
1642152490000|2022-01-14 09:28:10|7840.64|7840.64|7840.72|7840.72|7840.72|7840.72|7840.64|7840.64|0
1642152500000|2022-01-14 09:28:20|7841.02|7841.02|7840.17|7840.17|7841.02|7841.02|7840.17|7840.17|0
1642152510000|2022-01-14 09:28:30|7840.26|7840.26|7843.74|7843.74|7843.74|7843.74|7839.87|7839.87|0
1642152520000|2022-01-14 09:28:40|7843.93|7843.93|7842.44|7842.44|7844.5|7844.5|7842.44|7842.44|0
1642152530000|2022-01-14 09:28:50|7842.74|7842.74|7842.52|7842.52|7843.01|7843.01|7842.52|7842.52|0
1642152540000|2022-01-14 09:29:00|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|0
1642152550000|2022-01-14 09:29:10|7843.12|7843.12|7843.24|7843.24|7843.24|7843.24|7843.12|7843.12|0
1642152560000|2022-01-14 09:29:20|7843.17|7843.17|7842.35|7842.35|7843.17|7843.17|7842.35|7842.35|0
1642152570000|2022-01-14 09:29:30|7842.63|7842.63|7843.27|7843.27|7843.32|7843.32|7842.63|7842.63|0
1642152580000|2022-01-14 09:29:40|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|0
1642152590000|2022-01-14 09:29:50|7842.87|7842.87|7842.29|7842.29|7842.87|7842.87|7842.29|7842.29|0
1642152610000|2022-01-14 09:30:10|7842.51|7842.51|7841.93|7841.93|7842.51|7842.51|7841.93|7841.93|0
1642152620000|2022-01-14 09:30:20|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|0
1642152630000|2022-01-14 09:30:30|7843.02|7843.02|7842.17|7842.17|7843.02|7843.02|7842.17|7842.17|0
1642152640000|2022-01-14 09:30:40|7842.9|7842.9|7842.81|7842.81|7842.9|7842.9|7842.81|7842.81|0
1642152650000|2022-01-14 09:30:50|7842.76|7842.76|7842.76|7842.76|7842.92|7842.92|7842.76|7842.76|0
1642152660000|2022-01-14 09:31:00|7842.66|7842.66|7842.32|7842.32|7842.66|7842.66|7842.02|7842.02|0
1642152670000|2022-01-14 09:31:10|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|0
1642152680000|2022-01-14 09:31:20|7842.22|7842.22|7843.7|7843.7|7843.7|7843.7|7842.22|7842.22|0
1642152690000|2022-01-14 09:31:30|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|0
1642152730000|2022-01-14 09:32:10|7843.29|7843.29|7842.53|7842.53|7843.29|7843.29|7842.53|7842.53|0
1642152740000|2022-01-14 09:32:20|7841.76|7841.76|7841.65|7841.65|7841.76|7841.76|7841.65|7841.65|0
1642152750000|2022-01-14 09:32:30|7841.73|7841.73|7843.01|7843.01|7843.01|7843.01|7841.73|7841.73|0
1642152760000|2022-01-14 09:32:40|7843.31|7843.31|7843.12|7843.12|7843.31|7843.31|7843.12|7843.12|0
1642152780000|2022-01-14 09:33:00|7843.05|7843.05|7842.84|7842.84|7843.05|7843.05|7842.84|7842.84|0
1642152810000|2022-01-14 09:33:30|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|0
1642152830000|2022-01-14 09:33:50|7843.24|7843.24|7843.05|7843.05|7843.24|7843.24|7843.05|7843.05|0
1642152840000|2022-01-14 09:34:00|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|0
1642152850000|2022-01-14 09:34:10|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|0
1642152860000|2022-01-14 09:34:20|7844.99|7844.99|7845.58|7845.58|7845.58|7845.58|7844.99|7844.99|0
1642152870000|2022-01-14 09:34:30|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|0
1642152880000|2022-01-14 09:34:40|7846.14|7846.14|7845.93|7845.93|7846.14|7846.14|7845.67|7845.67|0
1642152890000|2022-01-14 09:34:50|7846.05|7846.05|7846.05|7846.05|7846.05|7846.05|7846.05|7846.05|0
1642152900000|2022-01-14 09:35:00|7846.23|7846.23|7848.01|7848.01|7848.01|7848.01|7846.23|7846.23|0
1642152910000|2022-01-14 09:35:10|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|0
1642152920000|2022-01-14 09:35:20|7847.79|7847.79|7849.38|7849.38|7849.38|7849.38|7847.79|7847.79|0
1642152940000|2022-01-14 09:35:40|7849.19|7849.19|7849.38|7849.38|7849.38|7849.38|7849.19|7849.19|0
1642152950000|2022-01-14 09:35:50|7848.96|7848.96|7846.58|7846.58|7848.96|7848.96|7846.58|7846.58|0
1642152960000|2022-01-14 09:36:00|7846.19|7846.19|7847.24|7847.24|7847.24|7847.24|7846.19|7846.19|0
1642152970000|2022-01-14 09:36:10|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1642152980000|2022-01-14 09:36:20|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|0
1642152990000|2022-01-14 09:36:30|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1642153010000|2022-01-14 09:36:50|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|0
1642153020000|2022-01-14 09:37:00|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1642153030000|2022-01-14 09:37:10|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1642153040000|2022-01-14 09:37:20|7847.94|7847.94|7848.42|7848.42|7848.42|7848.42|7847.94|7847.94|0
1642153080000|2022-01-14 09:38:00|7848.67|7848.67|7848.82|7848.82|7849.2|7849.2|7848.43|7848.43|0
1642153090000|2022-01-14 09:38:10|7848.67|7848.67|7848.13|7848.13|7848.67|7848.67|7848.13|7848.13|0
1642153120000|2022-01-14 09:38:40|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|0
1642153130000|2022-01-14 09:38:50|7847.7|7847.7|7847.41|7847.41|7848.27|7848.27|7847.41|7847.41|0
1642153150000|2022-01-14 09:39:10|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|0
1642153160000|2022-01-14 09:39:20|7847.33|7847.33|7847.77|7847.77|7847.77|7847.77|7847.33|7847.33|0
1642153170000|2022-01-14 09:39:30|7848.34|7848.34|7849.19|7849.19|7849.19|7849.19|7848.34|7848.34|0
1642153180000|2022-01-14 09:39:40|7849.51|7849.51|7849.66|7849.66|7849.66|7849.66|7849.51|7849.51|0
1642153200000|2022-01-14 09:40:00|7850.23|7850.23|7850.31|7850.31|7850.31|7850.31|7850.08|7850.08|0
1642153210000|2022-01-14 09:40:10|7850.12|7850.12|7848.37|7848.37|7850.12|7850.12|7848.37|7848.37|0
1642153220000|2022-01-14 09:40:20|7848.53|7848.53|7849.38|7849.38|7849.38|7849.38|7848.53|7848.53|0
1642153240000|2022-01-14 09:40:40|7850.01|7850.01|7850.01|7850.01|7850.01|7850.01|7850.01|7850.01|0
1642153260000|2022-01-14 09:41:00|7849.78|7849.78|7850.01|7850.01|7850.01|7850.01|7849.48|7849.48|0
1642153270000|2022-01-14 09:41:10|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|0
1642153280000|2022-01-14 09:41:20|7849.68|7849.68|7849.21|7849.21|7849.68|7849.68|7849.21|7849.21|0
1642153290000|2022-01-14 09:41:30|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|0
1642153300000|2022-01-14 09:41:40|7849.31|7849.31|7850.36|7850.36|7850.36|7850.36|7849.24|7849.24|0
1642153310000|2022-01-14 09:41:50|7850.51|7850.51|7849.91|7849.91|7850.51|7850.51|7849.91|7849.91|0
1642153320000|2022-01-14 09:42:00|7849.53|7849.53|7850.53|7850.53|7850.76|7850.76|7849.53|7849.53|0
1642153330000|2022-01-14 09:42:10|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|0
1642153350000|2022-01-14 09:42:30|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1642153360000|2022-01-14 09:42:40|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|0
1642153370000|2022-01-14 09:42:50|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|0
1642153380000|2022-01-14 09:43:00|7851.32|7851.32|7851.23|7851.23|7851.32|7851.32|7851.23|7851.23|0
1642153390000|2022-01-14 09:43:10|7851.42|7851.42|7852.37|7852.37|7852.37|7852.37|7851.39|7851.39|0
1642153400000|2022-01-14 09:43:20|7852.64|7852.64|7852.26|7852.26|7852.64|7852.64|7852.26|7852.26|0
1642153410000|2022-01-14 09:43:30|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|0
1642153420000|2022-01-14 09:43:40|7851.69|7851.69|7851.43|7851.43|7851.69|7851.69|7851.43|7851.43|0
1642153430000|2022-01-14 09:43:50|7851.74|7851.74|7851.93|7851.93|7851.93|7851.93|7851.55|7851.55|0
1642153440000|2022-01-14 09:44:00|7852.3|7852.3|7851.66|7851.66|7852.3|7852.3|7851.66|7851.66|0
1642153460000|2022-01-14 09:44:20|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|0
1642153470000|2022-01-14 09:44:30|7851.34|7851.34|7850.95|7850.95|7851.56|7851.56|7850.95|7850.95|0
1642153480000|2022-01-14 09:44:40|7851.08|7851.08|7850.23|7850.23|7851.08|7851.08|7850.23|7850.23|0
1642153490000|2022-01-14 09:44:50|7850.17|7850.17|7850.45|7850.45|7850.75|7850.75|7850.17|7850.17|0
1642153500000|2022-01-14 09:45:00|7850.77|7850.77|7851.47|7851.47|7851.47|7851.47|7850.77|7850.77|0
1642153510000|2022-01-14 09:45:10|7851.77|7851.77|7853.18|7853.18|7853.48|7853.48|7851.77|7851.77|0
1642153520000|2022-01-14 09:45:20|7853.56|7853.56|7852.14|7852.14|7853.56|7853.56|7852.13|7852.13|0
1642153540000|2022-01-14 09:45:40|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|0
1642153550000|2022-01-14 09:45:50|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|0
1642153560000|2022-01-14 09:46:00|7853.24|7853.24|7853.82|7853.82|7854.12|7854.12|7853.06|7853.06|0
1642153570000|2022-01-14 09:46:10|7854.01|7854.01|7854|7854|7854.01|7854.01|7854|7854|0
1642153580000|2022-01-14 09:46:20|7853.77|7853.77|7854.27|7854.27|7854.35|7854.35|7853.39|7853.39|0
1642153590000|2022-01-14 09:46:30|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|0
1642153610000|2022-01-14 09:46:50|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|0
1642153620000|2022-01-14 09:47:00|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|0
1642153630000|2022-01-14 09:47:10|7853.19|7853.19|7852.64|7852.64|7853.19|7853.19|7852.64|7852.64|0
1642153640000|2022-01-14 09:47:20|7853.02|7853.02|7854.19|7854.19|7854.19|7854.19|7853.02|7853.02|0
1642153650000|2022-01-14 09:47:30|7854.3|7854.3|7854.72|7854.72|7854.72|7854.72|7854.3|7854.3|0
1642153680000|2022-01-14 09:48:00|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|0
1642153690000|2022-01-14 09:48:10|7854.03|7854.03|7854.05|7854.05|7854.91|7854.91|7854.03|7854.03|0
1642153700000|2022-01-14 09:48:20|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|0
1642153710000|2022-01-14 09:48:30|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|0
1642153720000|2022-01-14 09:48:40|7853.62|7853.62|7853.81|7853.81|7853.81|7853.81|7853.62|7853.62|0
1642153730000|2022-01-14 09:48:50|7854.04|7854.04|7853.92|7853.92|7854.04|7854.04|7853.92|7853.92|0
1642153740000|2022-01-14 09:49:00|7854.08|7854.08|7854.16|7854.16|7854.16|7854.16|7854.08|7854.08|0
1642153750000|2022-01-14 09:49:10|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|0
1642153760000|2022-01-14 09:49:20|7854.04|7854.04|7855.41|7855.41|7855.41|7855.41|7854.04|7854.04|0
1642153770000|2022-01-14 09:49:30|7855.18|7855.18|7854.75|7854.75|7855.18|7855.18|7854.75|7854.75|0
1642153780000|2022-01-14 09:49:40|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|0
1642153790000|2022-01-14 09:49:50|7854.29|7854.29|7854.35|7854.35|7854.35|7854.35|7854.29|7854.29|0
1642153800000|2022-01-14 09:50:00|7854.27|7854.27|7853.95|7853.95|7854.27|7854.27|7853.95|7853.95|0
1642153810000|2022-01-14 09:50:10|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|0
1642153820000|2022-01-14 09:50:20|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1642153840000|2022-01-14 09:50:40|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|0
1642153850000|2022-01-14 09:50:50|7854.13|7854.13|7853.93|7853.93|7854.13|7854.13|7853.93|7853.93|0
1642153860000|2022-01-14 09:51:00|7853.79|7853.79|7853.64|7853.64|7853.79|7853.79|7853.64|7853.64|0
1642153870000|2022-01-14 09:51:10|7853.27|7853.27|7852.85|7852.85|7853.27|7853.27|7852.85|7852.85|0
1642153880000|2022-01-14 09:51:20|7852.29|7852.29|7849.03|7849.03|7852.29|7852.29|7849.03|7849.03|0
1642153890000|2022-01-14 09:51:30|7848.96|7848.96|7848.25|7848.25|7849.19|7849.19|7848.25|7848.25|0
1642153900000|2022-01-14 09:51:40|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1642153920000|2022-01-14 09:52:00|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1642153930000|2022-01-14 09:52:10|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|0
1642153940000|2022-01-14 09:52:20|7847.96|7847.96|7849.64|7849.64|7849.64|7849.64|7847.93|7847.93|0
1642153960000|2022-01-14 09:52:40|7850.24|7850.24|7850.14|7850.14|7850.24|7850.24|7850.14|7850.14|0
1642153970000|2022-01-14 09:52:50|7849.98|7849.98|7850.05|7850.05|7850.15|7850.15|7849.98|7849.98|0
1642153980000|2022-01-14 09:53:00|7849.92|7849.92|7849.28|7849.28|7849.92|7849.92|7848.97|7848.97|0
1642153990000|2022-01-14 09:53:10|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|0
1642154000000|2022-01-14 09:53:20|7848.66|7848.66|7848.45|7848.45|7848.85|7848.85|7848.32|7848.32|0
1642154010000|2022-01-14 09:53:30|7848.75|7848.75|7849.13|7849.13|7849.13|7849.13|7848.75|7848.75|0
1642154020000|2022-01-14 09:53:40|7848.75|7848.75|7848.45|7848.45|7848.75|7848.75|7848.45|7848.45|0
1642154030000|2022-01-14 09:53:50|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|0
1642154040000|2022-01-14 09:54:00|7849.06|7849.06|7849.93|7849.93|7849.93|7849.93|7849.06|7849.06|0
1642154060000|2022-01-14 09:54:20|7849.33|7849.33|7847.49|7847.49|7849.33|7849.33|7847.49|7847.49|0
1642154070000|2022-01-14 09:54:30|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|0
1642154080000|2022-01-14 09:54:40|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|0
1642154090000|2022-01-14 09:54:50|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|0
1642154100000|2022-01-14 09:55:00|7847.7|7847.7|7847.57|7847.57|7847.7|7847.7|7847.49|7847.49|0
1642154110000|2022-01-14 09:55:10|7847.3|7847.3|7848.39|7848.39|7848.39|7848.39|7847.3|7847.3|0
1642154130000|2022-01-14 09:55:30|7848.6|7848.6|7848.58|7848.58|7848.6|7848.6|7848.52|7848.52|0
1642154140000|2022-01-14 09:55:40|7848.63|7848.63|7848.58|7848.58|7848.63|7848.63|7848.58|7848.58|0
1642154150000|2022-01-14 09:55:50|7850.29|7850.29|7851.68|7851.68|7852|7852|7850.29|7850.29|0
1642154160000|2022-01-14 09:56:00|7851.62|7851.62|7852.44|7852.44|7852.44|7852.44|7851.38|7851.38|0
1642154190000|2022-01-14 09:56:30|7852.67|7852.67|7852.94|7852.94|7852.94|7852.94|7852.67|7852.67|0
1642154200000|2022-01-14 09:56:40|7853|7853|7853|7853|7853|7853|7853|7853|0
1642154210000|2022-01-14 09:56:50|7852.81|7852.81|7852.61|7852.61|7852.81|7852.81|7852.61|7852.61|0
1642154220000|2022-01-14 09:57:00|7852.51|7852.51|7853.37|7853.37|7853.37|7853.37|7852.51|7852.51|0
1642154230000|2022-01-14 09:57:10|7854.22|7854.22|7857.21|7857.21|7857.21|7857.21|7854.22|7854.22|0
1642154240000|2022-01-14 09:57:20|7857.32|7857.32|7859.12|7859.12|7859.12|7859.12|7857.32|7857.32|0
1642154250000|2022-01-14 09:57:30|7859.19|7859.19|7858.57|7858.57|7859.19|7859.19|7858.57|7858.57|0
1642154260000|2022-01-14 09:57:40|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|0
1642154270000|2022-01-14 09:57:50|7859.54|7859.54|7859.23|7859.23|7859.54|7859.54|7859.23|7859.23|0
1642154280000|2022-01-14 09:58:00|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|0
1642154290000|2022-01-14 09:58:10|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|0
1642154310000|2022-01-14 09:58:30|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1642154320000|2022-01-14 09:58:40|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|0
1642154330000|2022-01-14 09:58:50|7860.46|7860.46|7860.49|7860.49|7860.57|7860.57|7860.46|7860.46|0
1642154340000|2022-01-14 09:59:00|7860.33|7860.33|7860.39|7860.39|7860.39|7860.39|7860.2|7860.2|0
1642154350000|2022-01-14 09:59:10|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|0
1642154370000|2022-01-14 09:59:30|7860.22|7860.22|7859.13|7859.13|7860.22|7860.22|7858.92|7858.92|0
1642154380000|2022-01-14 09:59:40|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|0
1642154390000|2022-01-14 09:59:50|7859.51|7859.51|7858.49|7858.49|7859.7|7859.7|7858.49|7858.49|0
1642154400000|2022-01-14 10:00:00|7858.72|7858.72|7858.69|7858.69|7858.87|7858.87|7858.69|7858.69|0
1642154410000|2022-01-14 10:00:10|7858.29|7858.29|7858.42|7858.42|7858.69|7858.69|7857.9|7857.9|0
1642154420000|2022-01-14 10:00:20|7858.56|7858.56|7859.07|7859.07|7859.07|7859.07|7858.56|7858.56|0
1642154430000|2022-01-14 10:00:30|7859.2|7859.2|7859.91|7859.91|7859.91|7859.91|7859.2|7859.2|0
1642154440000|2022-01-14 10:00:40|7860.13|7860.13|7860.91|7860.91|7860.91|7860.91|7860.13|7860.13|0
1642154450000|2022-01-14 10:00:50|7861.1|7861.1|7864.46|7864.46|7864.46|7864.46|7861.1|7861.1|0
1642154460000|2022-01-14 10:01:00|7864.55|7864.55|7865.68|7865.68|7866.25|7866.25|7864.55|7864.55|0
1642154480000|2022-01-14 10:01:20|7865.38|7865.38|7863.02|7863.02|7865.38|7865.38|7863.02|7863.02|0
1642154490000|2022-01-14 10:01:30|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|0
1642154510000|2022-01-14 10:01:50|7863.47|7863.47|7863.58|7863.58|7863.58|7863.58|7863.47|7863.47|0
1642154520000|2022-01-14 10:02:00|7865.3|7865.3|7865.11|7865.11|7865.3|7865.3|7865.11|7865.11|0
1642154530000|2022-01-14 10:02:10|7864.92|7864.92|7864.73|7864.73|7864.92|7864.92|7864.73|7864.73|0
1642154540000|2022-01-14 10:02:20|7864.92|7864.92|7865.18|7865.18|7865.18|7865.18|7864.92|7864.92|0
1642154550000|2022-01-14 10:02:30|7865.31|7865.31|7866.55|7866.55|7866.55|7866.55|7865.31|7865.31|0
1642154560000|2022-01-14 10:02:40|7866.77|7866.77|7867.11|7867.11|7867.33|7867.33|7866.77|7866.77|0
1642154570000|2022-01-14 10:02:50|7867|7867|7867.19|7867.19|7867.19|7867.19|7867|7867|0
1642154580000|2022-01-14 10:03:00|7867|7867|7868.08|7868.08|7868.08|7868.08|7867|7867|0
1642154600000|2022-01-14 10:03:20|7868.41|7868.41|7868.53|7868.53|7868.72|7868.72|7868.41|7868.41|0
1642154610000|2022-01-14 10:03:30|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|0
1642154620000|2022-01-14 10:03:40|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|0
1642154630000|2022-01-14 10:03:50|7868.39|7868.39|7867.85|7867.85|7868.39|7868.39|7867.85|7867.85|0
1642154640000|2022-01-14 10:04:00|7867.6|7867.6|7868.26|7868.26|7868.48|7868.48|7867.47|7867.47|0
1642154650000|2022-01-14 10:04:10|7867.8|7867.8|7867.74|7867.74|7867.8|7867.8|7867.74|7867.74|0
1642154660000|2022-01-14 10:04:20|7866.89|7866.89|7867.74|7867.74|7867.74|7867.74|7866.89|7866.89|0
1642154690000|2022-01-14 10:04:50|7867.93|7867.93|7868.04|7868.04|7868.04|7868.04|7867.93|7867.93|0
1642154700000|2022-01-14 10:05:00|7868.27|7868.27|7869.09|7869.09|7869.09|7869.09|7868.27|7868.27|0
1642154720000|2022-01-14 10:05:20|7869.01|7869.01|7868.88|7868.88|7869.01|7869.01|7868.88|7868.88|0
1642154730000|2022-01-14 10:05:30|7868.81|7868.81|7868.99|7868.99|7868.99|7868.99|7868.81|7868.81|0
1642154740000|2022-01-14 10:05:40|7869.18|7869.18|7869.18|7869.18|7869.18|7869.18|7869.18|7869.18|0
1642154750000|2022-01-14 10:05:50|7869.39|7869.39|7869.12|7869.12|7869.42|7869.42|7869.12|7869.12|0
1642154760000|2022-01-14 10:06:00|7869.5|7869.5|7870.4|7870.4|7870.4|7870.4|7869.5|7869.5|0
1642154770000|2022-01-14 10:06:10|7870.66|7870.66|7872.17|7872.17|7872.17|7872.17|7870.66|7870.66|0
1642154780000|2022-01-14 10:06:20|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|0
1642154790000|2022-01-14 10:06:30|7872.71|7872.71|7871.62|7871.62|7872.71|7872.71|7871.62|7871.62|0
1642154800000|2022-01-14 10:06:40|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|0
1642154810000|2022-01-14 10:06:50|7871.72|7871.72|7871.78|7871.78|7871.78|7871.78|7871.72|7871.72|0
1642154820000|2022-01-14 10:07:00|7871.97|7871.97|7872.35|7872.35|7872.58|7872.58|7871.97|7871.97|0
1642154830000|2022-01-14 10:07:10|7872.05|7872.05|7871.15|7871.15|7872.05|7872.05|7871.15|7871.15|0
1642154840000|2022-01-14 10:07:20|7871.3|7871.3|7870.25|7870.25|7871.3|7871.3|7870.17|7870.17|0
1642154850000|2022-01-14 10:07:30|7870.02|7870.02|7869.12|7869.12|7870.02|7870.02|7869.12|7869.12|0
1642154860000|2022-01-14 10:07:40|7869.72|7869.72|7866.43|7866.43|7869.72|7869.72|7866.43|7866.43|0
1642154870000|2022-01-14 10:07:50|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|0
1642154880000|2022-01-14 10:08:00|7863.72|7863.72|7863.11|7863.11|7863.72|7863.72|7863.11|7863.11|0
1642154890000|2022-01-14 10:08:10|7863.41|7863.41|7862.51|7862.51|7863.41|7863.41|7862.51|7862.51|0
1642154910000|2022-01-14 10:08:30|7863.11|7863.11|7859.69|7859.69|7863.11|7863.11|7859.69|7859.69|0
1642154930000|2022-01-14 10:08:50|7859.5|7859.5|7859.61|7859.61|7859.61|7859.61|7859.5|7859.5|0
1642154940000|2022-01-14 10:09:00|7859.8|7859.8|7860.45|7860.45|7860.45|7860.45|7859.8|7859.8|0
1642154950000|2022-01-14 10:09:10|7861.07|7861.07|7863.38|7863.38|7863.38|7863.38|7861.07|7861.07|0
1642154960000|2022-01-14 10:09:20|7863.68|7863.68|7863.56|7863.56|7863.79|7863.79|7863.56|7863.56|0
1642154970000|2022-01-14 10:09:30|7863.84|7863.84|7863.81|7863.81|7864.15|7864.15|7863.81|7863.81|0
1642154980000|2022-01-14 10:09:40|7863.73|7863.73|7863.7|7863.7|7863.73|7863.73|7863.54|7863.54|0
1642154990000|2022-01-14 10:09:50|7864.32|7864.32|7864.42|7864.42|7864.42|7864.42|7864.32|7864.32|0
1642155020000|2022-01-14 10:10:20|7864.55|7864.55|7865.77|7865.77|7865.77|7865.77|7864.55|7864.55|0
1642155030000|2022-01-14 10:10:30|7865.57|7865.57|7865.72|7865.72|7865.72|7865.72|7865.57|7865.57|0
1642155040000|2022-01-14 10:10:40|7865.91|7865.91|7864.77|7864.77|7865.91|7865.91|7864.77|7864.77|0
1642155050000|2022-01-14 10:10:50|7864.17|7864.17|7864.37|7864.37|7864.43|7864.43|7864.17|7864.17|0
1642155060000|2022-01-14 10:11:00|7864.68|7864.68|7864.33|7864.33|7864.68|7864.68|7864.3|7864.3|0
1642155070000|2022-01-14 10:11:10|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|0
1642155080000|2022-01-14 10:11:20|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|0
1642155090000|2022-01-14 10:11:30|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|0
1642155100000|2022-01-14 10:11:40|7861.4|7861.4|7860.98|7860.98|7861.4|7861.4|7860.98|7860.98|0
1642155120000|2022-01-14 10:12:00|7862.7|7862.7|7862.47|7862.47|7862.7|7862.7|7862.47|7862.47|0
1642155130000|2022-01-14 10:12:10|7862.6|7862.6|7863.02|7863.02|7863.02|7863.02|7862.6|7862.6|0
1642155150000|2022-01-14 10:12:30|7863.62|7863.62|7864.48|7864.48|7864.48|7864.48|7863.62|7863.62|0
1642155160000|2022-01-14 10:12:40|7865.45|7865.45|7865.82|7865.82|7865.82|7865.82|7865.45|7865.45|0
1642155170000|2022-01-14 10:12:50|7865.93|7865.93|7866.09|7866.09|7866.09|7866.09|7865.93|7865.93|0
1642155180000|2022-01-14 10:13:00|7866.33|7866.33|7867.67|7867.67|7867.67|7867.67|7866.33|7866.33|0
1642155190000|2022-01-14 10:13:10|7867.99|7867.99|7868.19|7868.19|7868.19|7868.19|7867.99|7867.99|0
1642155200000|2022-01-14 10:13:20|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|0
1642155210000|2022-01-14 10:13:30|7868.17|7868.17|7867.63|7867.63|7868.17|7868.17|7867.24|7867.24|0
1642155220000|2022-01-14 10:13:40|7867.55|7867.55|7867.62|7867.62|7867.62|7867.62|7867.55|7867.55|0
1642155230000|2022-01-14 10:13:50|7866.67|7866.67|7866.26|7866.26|7866.67|7866.67|7866.26|7866.26|0
1642155240000|2022-01-14 10:14:00|7866.21|7866.21|7864.68|7864.68|7866.96|7866.96|7864.68|7864.68|0
1642155250000|2022-01-14 10:14:10|7865.06|7865.06|7864.91|7864.91|7865.06|7865.06|7864.91|7864.91|0
1642155260000|2022-01-14 10:14:20|7865.06|7865.06|7864.91|7864.91|7865.06|7865.06|7864.83|7864.83|0
1642155270000|2022-01-14 10:14:30|7864.95|7864.95|7864.02|7864.02|7864.95|7864.95|7864.02|7864.02|0
1642155280000|2022-01-14 10:14:40|7864.13|7864.13|7864.55|7864.55|7864.55|7864.55|7864.13|7864.13|0
1642155290000|2022-01-14 10:14:50|7864.81|7864.81|7865.1|7865.1|7865.1|7865.1|7864.51|7864.51|0
1642155300000|2022-01-14 10:15:00|7865.22|7865.22|7863.4|7863.4|7865.22|7865.22|7863.4|7863.4|0
1642155310000|2022-01-14 10:15:10|7863.08|7863.08|7863.19|7863.19|7863.19|7863.19|7863.08|7863.08|0
1642155330000|2022-01-14 10:15:30|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|0
1642155350000|2022-01-14 10:15:50|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|0
1642155360000|2022-01-14 10:16:00|7863.19|7863.19|7863.29|7863.29|7863.29|7863.29|7863.1|7863.1|0
1642155380000|2022-01-14 10:16:20|7863.34|7863.34|7863.34|7863.34|7863.34|7863.34|7863.34|7863.34|0
1642155390000|2022-01-14 10:16:30|7863.26|7863.26|7863.25|7863.25|7863.47|7863.47|7863.25|7863.25|0
1642155400000|2022-01-14 10:16:40|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|0
1642155410000|2022-01-14 10:16:50|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|0
1642155420000|2022-01-14 10:17:00|7863.29|7863.29|7863.37|7863.37|7863.37|7863.37|7863.29|7863.29|0
1642155430000|2022-01-14 10:17:10|7863.28|7863.28|7863.04|7863.04|7863.28|7863.28|7863.04|7863.04|0
1642155440000|2022-01-14 10:17:20|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|0
1642155450000|2022-01-14 10:17:30|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|0
1642155460000|2022-01-14 10:17:40|7862|7862|7859.97|7859.97|7862|7862|7859.59|7859.59|0
1642155480000|2022-01-14 10:18:00|7860.13|7860.13|7860.98|7860.98|7860.98|7860.98|7860.13|7860.13|0
1642155500000|2022-01-14 10:18:20|7860.91|7860.91|7861.04|7861.04|7861.04|7861.04|7860.63|7860.63|0
1642155520000|2022-01-14 10:18:40|7860.66|7860.66|7860.34|7860.34|7860.66|7860.66|7860.21|7860.21|0
1642155530000|2022-01-14 10:18:50|7860.5|7860.5|7860.21|7860.21|7860.5|7860.5|7860.21|7860.21|0
1642155540000|2022-01-14 10:19:00|7860.34|7860.34|7860.65|7860.65|7860.65|7860.65|7860.34|7860.34|0
1642155550000|2022-01-14 10:19:10|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|0
1642155560000|2022-01-14 10:19:20|7860.42|7860.42|7860.17|7860.17|7860.42|7860.42|7860.17|7860.17|0
1642155570000|2022-01-14 10:19:30|7860.22|7860.22|7859.14|7859.14|7860.3|7860.3|7858.93|7858.93|0
1642155580000|2022-01-14 10:19:40|7859.25|7859.25|7858.67|7858.67|7859.25|7859.25|7858.67|7858.67|0
1642155590000|2022-01-14 10:19:50|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|0
1642155600000|2022-01-14 10:20:00|7858.46|7858.46|7859.39|7859.39|7859.39|7859.39|7858.46|7858.46|0
1642155610000|2022-01-14 10:20:10|7858.53|7858.53|7857.78|7857.78|7858.53|7858.53|7857.78|7857.78|0
1642155620000|2022-01-14 10:20:20|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|0
1642155630000|2022-01-14 10:20:30|7858.55|7858.55|7858.71|7858.71|7858.71|7858.71|7858.55|7858.55|0
1642155640000|2022-01-14 10:20:40|7857.85|7857.85|7858.01|7858.01|7858.01|7858.01|7857.85|7857.85|0
1642155650000|2022-01-14 10:20:50|7858.16|7858.16|7860.85|7860.85|7860.85|7860.85|7858.16|7858.16|0
1642155660000|2022-01-14 10:21:00|7860.72|7860.72|7860.77|7860.77|7860.9|7860.9|7860.62|7860.62|0
1642155670000|2022-01-14 10:21:10|7860.74|7860.74|7860.71|7860.71|7860.74|7860.74|7860.71|7860.71|0
1642155680000|2022-01-14 10:21:20|7859.85|7859.85|7858.79|7858.79|7859.85|7859.85|7858.79|7858.79|0
1642155690000|2022-01-14 10:21:30|7858.76|7858.76|7858.57|7858.57|7858.76|7858.76|7858.57|7858.57|0
1642155700000|2022-01-14 10:21:40|7858.63|7858.63|7858.12|7858.12|7858.63|7858.63|7858.12|7858.12|0
1642155710000|2022-01-14 10:21:50|7858.01|7858.01|7857.81|7857.81|7858.01|7858.01|7857.81|7857.81|0
1642155720000|2022-01-14 10:22:00|7857.63|7857.63|7857.04|7857.04|7857.63|7857.63|7857.04|7857.04|0
1642155730000|2022-01-14 10:22:10|7856.81|7856.81|7856.49|7856.49|7856.81|7856.81|7856.49|7856.49|0
1642155740000|2022-01-14 10:22:20|7856.58|7856.58|7856.49|7856.49|7856.58|7856.58|7856.49|7856.49|0
1642155750000|2022-01-14 10:22:30|7858.2|7858.2|7857.69|7857.69|7858.29|7858.29|7857.69|7857.69|0
1642155760000|2022-01-14 10:22:40|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|0
1642155780000|2022-01-14 10:23:00|7858.03|7858.03|7858.68|7858.68|7858.68|7858.68|7858.03|7858.03|0
1642155800000|2022-01-14 10:23:20|7858.55|7858.55|7858.48|7858.48|7858.55|7858.55|7858.48|7858.48|0
1642155810000|2022-01-14 10:23:30|7858.85|7858.85|7859.9|7859.9|7859.9|7859.9|7858.85|7858.85|0
1642155820000|2022-01-14 10:23:40|7859.91|7859.91|7860.47|7860.47|7860.47|7860.47|7859.91|7859.91|0
1642155830000|2022-01-14 10:23:50|7860.58|7860.58|7862.73|7862.73|7862.73|7862.73|7860.58|7860.58|0
1642155840000|2022-01-14 10:24:00|7862.94|7862.94|7863.88|7863.88|7863.88|7863.88|7862.94|7862.94|0
1642155850000|2022-01-14 10:24:10|7864.11|7864.11|7868.99|7868.99|7868.99|7868.99|7863.95|7863.95|0
1642155860000|2022-01-14 10:24:20|7869.2|7869.2|7869.25|7869.25|7869.86|7869.86|7869.2|7869.2|0
1642155870000|2022-01-14 10:24:30|7869.78|7869.78|7867|7867|7869.93|7869.93|7867|7867|0
1642155880000|2022-01-14 10:24:40|7866.87|7866.87|7867.76|7867.76|7867.76|7867.76|7866.11|7866.11|0
1642155900000|2022-01-14 10:25:00|7868.14|7868.14|7868.6|7868.6|7868.6|7868.6|7868.14|7868.14|0
1642155910000|2022-01-14 10:25:10|7868|7868|7868|7868|7868|7868|7868|7868|0
1642155920000|2022-01-14 10:25:20|7868.19|7868.19|7866.35|7866.35|7868.19|7868.19|7865.75|7865.75|0
1642155930000|2022-01-14 10:25:30|7866.28|7866.28|7866.07|7866.07|7866.28|7866.28|7866.07|7866.07|0
1642155940000|2022-01-14 10:25:40|7865.91|7865.91|7865.84|7865.84|7866.22|7866.22|7865.84|7865.84|0
1642155950000|2022-01-14 10:25:50|7865.58|7865.58|7866.3|7866.3|7866.3|7866.3|7865.45|7865.45|0
1642155960000|2022-01-14 10:26:00|7866.24|7866.24|7865.26|7865.26|7866.24|7866.24|7864.74|7864.74|0
1642155970000|2022-01-14 10:26:10|7865|7865|7864.96|7864.96|7865|7865|7864.89|7864.89|0
1642155980000|2022-01-14 10:26:20|7865.04|7865.04|7863.32|7863.32|7865.04|7865.04|7863.32|7863.32|0
1642155990000|2022-01-14 10:26:30|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|0
1642156010000|2022-01-14 10:26:50|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|0
1642156030000|2022-01-14 10:27:10|7862.57|7862.57|7862.57|7862.57|7862.57|7862.57|7862.57|7862.57|0
1642156040000|2022-01-14 10:27:20|7862.49|7862.49|7863.35|7863.35|7863.35|7863.35|7862.49|7862.49|0
1642156050000|2022-01-14 10:27:30|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|0
1642156080000|2022-01-14 10:28:00|7865.2|7865.2|7865.7|7865.7|7865.7|7865.7|7865.1|7865.1|0
1642156090000|2022-01-14 10:28:10|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|0
1642156100000|2022-01-14 10:28:20|7866.18|7866.18|7865.91|7865.91|7866.18|7866.18|7865.91|7865.91|0
1642156120000|2022-01-14 10:28:40|7865.53|7865.53|7864.14|7864.14|7865.53|7865.53|7864.14|7864.14|0
1642156130000|2022-01-14 10:28:50|7863.99|7863.99|7862.91|7862.91|7863.99|7863.99|7862.91|7862.91|0
1642156140000|2022-01-14 10:29:00|7862.9|7862.9|7862.41|7862.41|7862.9|7862.9|7862.41|7862.41|0
1642156150000|2022-01-14 10:29:10|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|0
1642156160000|2022-01-14 10:29:20|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1642156170000|2022-01-14 10:29:30|7860.65|7860.65|7860.03|7860.03|7860.65|7860.65|7860.03|7860.03|0
1642156180000|2022-01-14 10:29:40|7859.46|7859.46|7859.45|7859.45|7859.53|7859.53|7859.45|7859.45|0
1642156190000|2022-01-14 10:29:50|7859.4|7859.4|7857.24|7857.24|7859.4|7859.4|7857.24|7857.24|0
1642156200000|2022-01-14 10:30:00|7857.08|7857.08|7853.62|7853.62|7857.08|7857.08|7853.62|7853.62|0
1642156210000|2022-01-14 10:30:10|7853.23|7853.23|7853.14|7853.14|7853.23|7853.23|7853|7853|0
1642156220000|2022-01-14 10:30:20|7852.98|7852.98|7853.09|7853.09|7853.09|7853.09|7852.98|7852.98|0
1642156230000|2022-01-14 10:30:30|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|0
1642156240000|2022-01-14 10:30:40|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|0
1642156250000|2022-01-14 10:30:50|7852.75|7852.75|7852.6|7852.6|7852.75|7852.75|7852.6|7852.6|0
1642156260000|2022-01-14 10:31:00|7852.68|7852.68|7852.18|7852.18|7852.68|7852.68|7851.62|7851.62|0
1642156280000|2022-01-14 10:31:20|7852.65|7852.65|7852.74|7852.74|7852.74|7852.74|7852.65|7852.65|0
1642156290000|2022-01-14 10:31:30|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|0
1642156300000|2022-01-14 10:31:40|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|0
1642156310000|2022-01-14 10:31:50|7852.38|7852.38|7852.58|7852.58|7852.58|7852.58|7852.38|7852.38|0
1642156320000|2022-01-14 10:32:00|7852.66|7852.66|7854.96|7854.96|7854.96|7854.96|7852.66|7852.66|0
1642156330000|2022-01-14 10:32:10|7855.09|7855.09|7855.25|7855.25|7855.25|7855.25|7855.09|7855.09|0
1642156360000|2022-01-14 10:32:40|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|0
1642156370000|2022-01-14 10:32:50|7854.77|7854.77|7853.92|7853.92|7854.77|7854.77|7853.92|7853.92|0
1642156380000|2022-01-14 10:33:00|7854.07|7854.07|7854.22|7854.22|7854.38|7854.38|7854.07|7854.07|0
1642156390000|2022-01-14 10:33:10|7854.18|7854.18|7854.08|7854.08|7854.18|7854.18|7854.08|7854.08|0
1642156420000|2022-01-14 10:33:40|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|0
1642156430000|2022-01-14 10:33:50|7853.94|7853.94|7856.02|7856.02|7856.02|7856.02|7853.94|7853.94|0
1642156440000|2022-01-14 10:34:00|7856.17|7856.17|7856.17|7856.17|7856.24|7856.24|7855.86|7855.86|0
1642156460000|2022-01-14 10:34:20|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1642156470000|2022-01-14 10:34:30|7855.47|7855.47|7856.45|7856.45|7856.53|7856.53|7855.39|7855.39|0
1642156480000|2022-01-14 10:34:40|7856.6|7856.6|7856.95|7856.95|7856.95|7856.95|7856.6|7856.6|0
1642156500000|2022-01-14 10:35:00|7857.13|7857.13|7857.34|7857.34|7857.88|7857.88|7857.13|7857.13|0
1642156510000|2022-01-14 10:35:10|7856.78|7856.78|7856.77|7856.77|7856.78|7856.78|7856.77|7856.77|0
1642156520000|2022-01-14 10:35:20|7857.05|7857.05|7858.66|7858.66|7858.66|7858.66|7857.05|7857.05|0
1642156530000|2022-01-14 10:35:30|7858.78|7858.78|7859.61|7859.61|7859.9|7859.9|7858.78|7858.78|0
1642156540000|2022-01-14 10:35:40|7859.46|7859.46|7858.83|7858.83|7859.72|7859.72|7858.83|7858.83|0
1642156560000|2022-01-14 10:36:00|7858.7|7858.7|7858.3|7858.3|7858.7|7858.7|7858.3|7858.3|0
1642156580000|2022-01-14 10:36:20|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|0
1642156590000|2022-01-14 10:36:30|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|0
1642156600000|2022-01-14 10:36:40|7857.67|7857.67|7856.66|7856.66|7858.05|7858.05|7856.66|7856.66|0
1642156610000|2022-01-14 10:36:50|7856.56|7856.56|7856.71|7856.71|7856.71|7856.71|7856.56|7856.56|0
1642156620000|2022-01-14 10:37:00|7857.31|7857.31|7859.41|7859.41|7859.41|7859.41|7857.31|7857.31|0
1642156630000|2022-01-14 10:37:10|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|0
1642156640000|2022-01-14 10:37:20|7860.22|7860.22|7859.49|7859.49|7860.61|7860.61|7859.4|7859.4|0
1642156650000|2022-01-14 10:37:30|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|0
1642156660000|2022-01-14 10:37:40|7858.99|7858.99|7858.91|7858.91|7858.99|7858.99|7858.91|7858.91|0
1642156670000|2022-01-14 10:37:50|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|0
1642156680000|2022-01-14 10:38:00|7859.25|7859.25|7860.24|7860.24|7860.24|7860.24|7859.25|7859.25|0
1642156690000|2022-01-14 10:38:10|7859.86|7859.86|7859.9|7859.9|7859.94|7859.94|7859.86|7859.86|0
1642156700000|2022-01-14 10:38:20|7859.86|7859.86|7859.56|7859.56|7859.86|7859.86|7859.56|7859.56|0
1642156710000|2022-01-14 10:38:30|7859.63|7859.63|7860.49|7860.49|7860.49|7860.49|7859.62|7859.62|0
1642156720000|2022-01-14 10:38:40|7860.3|7860.3|7859.74|7859.74|7860.3|7860.3|7859.74|7859.74|0
1642156730000|2022-01-14 10:38:50|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|0
1642156740000|2022-01-14 10:39:00|7859.53|7859.53|7859.24|7859.24|7859.53|7859.53|7859.24|7859.24|0
1642156750000|2022-01-14 10:39:10|7859.21|7859.21|7856.13|7856.13|7859.21|7859.21|7856.13|7856.13|0
1642156760000|2022-01-14 10:39:20|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|0
1642156770000|2022-01-14 10:39:30|7856.53|7856.53|7856.7|7856.7|7856.7|7856.7|7856.53|7856.53|0
1642156780000|2022-01-14 10:39:40|7856.75|7856.75|7856.85|7856.85|7856.85|7856.85|7856.66|7856.66|0
1642156790000|2022-01-14 10:39:50|7856.74|7856.74|7858.28|7858.28|7858.28|7858.28|7856.74|7856.74|0
1642156810000|2022-01-14 10:40:10|7858.89|7858.89|7858.2|7858.2|7858.89|7858.89|7858.2|7858.2|0
1642156820000|2022-01-14 10:40:20|7858.37|7858.37|7857.81|7857.81|7858.37|7858.37|7857.5|7857.5|0
1642156830000|2022-01-14 10:40:30|7858.1|7858.1|7857.15|7857.15|7858.1|7858.1|7857.15|7857.15|0
1642156840000|2022-01-14 10:40:40|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|0
1642156850000|2022-01-14 10:40:50|7857.38|7857.38|7857.48|7857.48|7857.48|7857.48|7857.38|7857.38|0
1642156860000|2022-01-14 10:41:00|7857.27|7857.27|7859.03|7859.03|7859.03|7859.03|7857.27|7857.27|0
1642156870000|2022-01-14 10:41:10|7859.63|7859.63|7859.78|7859.78|7859.78|7859.78|7859.63|7859.63|0
1642156880000|2022-01-14 10:41:20|7860.05|7860.05|7860.35|7860.35|7860.35|7860.35|7860.05|7860.05|0
1642156890000|2022-01-14 10:41:30|7860.25|7860.25|7861.74|7861.74|7861.74|7861.74|7860.25|7860.25|0
1642156900000|2022-01-14 10:41:40|7861.97|7861.97|7862.1|7862.1|7862.1|7862.1|7861.97|7861.97|0
1642156920000|2022-01-14 10:42:00|7861.8|7861.8|7861.96|7861.96|7861.96|7861.96|7861.8|7861.8|0
1642156930000|2022-01-14 10:42:10|7861.93|7861.93|7862.23|7862.23|7862.23|7862.23|7861.73|7861.73|0
1642156940000|2022-01-14 10:42:20|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|0
1642156950000|2022-01-14 10:42:30|7862.55|7862.55|7862.55|7862.55|7862.55|7862.55|7862.55|7862.55|0
1642156960000|2022-01-14 10:42:40|7862.48|7862.48|7865.29|7865.29|7865.29|7865.29|7862.48|7862.48|0
1642156970000|2022-01-14 10:42:50|7865.14|7865.14|7865.74|7865.74|7865.74|7865.74|7865.14|7865.14|0
1642156980000|2022-01-14 10:43:00|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|0
1642156990000|2022-01-14 10:43:10|7865.71|7865.71|7865.84|7865.84|7865.84|7865.84|7865.71|7865.71|0
1642157000000|2022-01-14 10:43:20|7866.32|7866.32|7866.71|7866.71|7866.71|7866.71|7866.32|7866.32|0
1642157010000|2022-01-14 10:43:30|7866.93|7866.93|7866.69|7866.69|7866.93|7866.93|7866.6|7866.6|0
1642157020000|2022-01-14 10:43:40|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|0
1642157030000|2022-01-14 10:43:50|7866.64|7866.64|7868.36|7868.36|7868.36|7868.36|7866.64|7866.64|0
1642157050000|2022-01-14 10:44:10|7868.49|7868.49|7868.8|7868.8|7868.87|7868.87|7868.49|7868.49|0
1642157060000|2022-01-14 10:44:20|7868.56|7868.56|7867.36|7867.36|7868.56|7868.56|7867.36|7867.36|0
1642157070000|2022-01-14 10:44:30|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|0
1642157090000|2022-01-14 10:44:50|7867.4|7867.4|7867.41|7867.41|7867.72|7867.72|7867.4|7867.4|0
1642157100000|2022-01-14 10:45:00|7868.27|7868.27|7868.94|7868.94|7868.94|7868.94|7868.27|7868.27|0
1642157110000|2022-01-14 10:45:10|7870.65|7870.65|7870.52|7870.52|7870.65|7870.65|7870.52|7870.52|0
1642157120000|2022-01-14 10:45:20|7870.33|7870.33|7869.84|7869.84|7870.41|7870.41|7869.54|7869.54|0
1642157130000|2022-01-14 10:45:30|7868.13|7868.13|7867.27|7867.27|7868.13|7868.13|7867.27|7867.27|0
1642157140000|2022-01-14 10:45:40|7867.21|7867.21|7864.51|7864.51|7867.51|7867.51|7864.51|7864.51|0
1642157150000|2022-01-14 10:45:50|7864.74|7864.74|7865.44|7865.44|7865.44|7865.44|7864.58|7864.58|0
1642157160000|2022-01-14 10:46:00|7865.5|7865.5|7866.1|7866.1|7866.1|7866.1|7865.5|7865.5|0
1642157180000|2022-01-14 10:46:20|7866.22|7866.22|7868.97|7868.97|7868.97|7868.97|7866.22|7866.22|0
1642157190000|2022-01-14 10:46:30|7868.67|7868.67|7868.07|7868.07|7868.67|7868.67|7868.07|7868.07|0
1642157210000|2022-01-14 10:46:50|7867.47|7867.47|7867.55|7867.55|7867.55|7867.55|7867.47|7867.47|0
1642157220000|2022-01-14 10:47:00|7867.7|7867.7|7867.65|7867.65|7867.7|7867.7|7867.65|7867.65|0
1642157230000|2022-01-14 10:47:10|7867.8|7867.8|7867.91|7867.91|7867.91|7867.91|7867.8|7867.8|0
1642157240000|2022-01-14 10:47:20|7868.24|7868.24|7868.53|7868.53|7869.17|7869.17|7868.24|7868.24|0
1642157250000|2022-01-14 10:47:30|7871.1|7871.1|7871.45|7871.45|7871.53|7871.53|7871.1|7871.1|0
1642157260000|2022-01-14 10:47:40|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|0
1642157270000|2022-01-14 10:47:50|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|0
1642157280000|2022-01-14 10:48:00|7873.06|7873.06|7873.36|7873.36|7873.36|7873.36|7873.06|7873.06|0
1642157290000|2022-01-14 10:48:10|7873.48|7873.48|7875.2|7875.2|7875.36|7875.36|7873.48|7873.48|0
1642157300000|2022-01-14 10:48:20|7875.51|7875.51|7876.06|7876.06|7876.11|7876.11|7875.51|7875.51|0
1642157310000|2022-01-14 10:48:30|7876.34|7876.34|7876.31|7876.31|7876.34|7876.34|7876.22|7876.22|0
1642157320000|2022-01-14 10:48:40|7876.19|7876.19|7875.59|7875.59|7876.19|7876.19|7875.59|7875.59|0
1642157330000|2022-01-14 10:48:50|7876.19|7876.19|7875.89|7875.89|7876.19|7876.19|7875.89|7875.89|0
1642157340000|2022-01-14 10:49:00|7875.81|7875.81|7876.11|7876.11|7876.11|7876.11|7875.81|7875.81|0
1642157350000|2022-01-14 10:49:10|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|0
1642157360000|2022-01-14 10:49:20|7877.01|7877.01|7876.03|7876.03|7877.01|7877.01|7876.03|7876.03|0
1642157370000|2022-01-14 10:49:30|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|0
1642157380000|2022-01-14 10:49:40|7873.38|7873.38|7871.19|7871.19|7873.38|7873.38|7870.94|7870.94|0
1642157390000|2022-01-14 10:49:50|7871.03|7871.03|7869|7869|7871.03|7871.03|7869|7869|0
1642157400000|2022-01-14 10:50:00|7869.23|7869.23|7868.85|7868.85|7869.23|7869.23|7868.81|7868.81|0
1642157410000|2022-01-14 10:50:10|7868.98|7868.98|7869.11|7869.11|7869.11|7869.11|7868.98|7868.98|0
1642157420000|2022-01-14 10:50:20|7868.8|7868.8|7868.67|7868.67|7868.8|7868.8|7868.67|7868.67|0
1642157430000|2022-01-14 10:50:30|7868.82|7868.82|7869.09|7869.09|7869.09|7869.09|7868.82|7868.82|0
1642157440000|2022-01-14 10:50:40|7869.31|7869.31|7868.95|7868.95|7869.31|7869.31|7868.95|7868.95|0
1642157450000|2022-01-14 10:50:50|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|0
1642157460000|2022-01-14 10:51:00|7866.89|7866.89|7863.97|7863.97|7866.95|7866.95|7863.22|7863.22|0
1642157480000|2022-01-14 10:51:20|7863.55|7863.55|7863.6|7863.6|7863.6|7863.6|7863.44|7863.44|0
1642157500000|2022-01-14 10:51:40|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1642157510000|2022-01-14 10:51:50|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|0
1642157520000|2022-01-14 10:52:00|7863.67|7863.67|7863.81|7863.81|7863.81|7863.81|7863.67|7863.67|0
1642157530000|2022-01-14 10:52:10|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|0
1642157550000|2022-01-14 10:52:30|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|0
1642157560000|2022-01-14 10:52:40|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|0
1642157570000|2022-01-14 10:52:50|7862.36|7862.36|7861.54|7861.54|7862.44|7862.44|7861.54|7861.54|0
1642157580000|2022-01-14 10:53:00|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|0
1642157590000|2022-01-14 10:53:10|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|0
1642157600000|2022-01-14 10:53:20|7861.74|7861.74|7861.82|7861.82|7861.82|7861.82|7861.74|7861.74|0
1642157610000|2022-01-14 10:53:30|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|0
1642157620000|2022-01-14 10:53:40|7862|7862|7862|7862|7862|7862|7862|7862|0
1642157630000|2022-01-14 10:53:50|7863.71|7863.71|7862.93|7862.93|7864.57|7864.57|7862.85|7862.85|0
1642157650000|2022-01-14 10:54:10|7862.85|7862.85|7863.01|7863.01|7863.01|7863.01|7862.85|7862.85|0
1642157660000|2022-01-14 10:54:20|7863.39|7863.39|7863.29|7863.29|7863.39|7863.39|7863.29|7863.29|0
1642157670000|2022-01-14 10:54:30|7863.2|7863.2|7865|7865|7865.86|7865.86|7863.2|7863.2|0
1642157690000|2022-01-14 10:54:50|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|0
1642157700000|2022-01-14 10:55:00|7865.11|7865.11|7865.3|7865.3|7865.3|7865.3|7865.11|7865.11|0
1642157710000|2022-01-14 10:55:10|7865.38|7865.38|7865.38|7865.38|7865.38|7865.38|7865.38|7865.38|0
1642157730000|2022-01-14 10:55:30|7865.61|7865.61|7865.69|7865.69|7865.77|7865.77|7865.61|7865.61|0
1642157740000|2022-01-14 10:55:40|7865.61|7865.61|7865.53|7865.53|7865.61|7865.61|7865.53|7865.53|0
1642157750000|2022-01-14 10:55:50|7865.15|7865.15|7865.07|7865.07|7865.15|7865.15|7865.07|7865.07|0
1642157760000|2022-01-14 10:56:00|7865.23|7865.23|7866.08|7866.08|7866.08|7866.08|7865.23|7865.23|0
1642157780000|2022-01-14 10:56:20|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|0
1642157800000|2022-01-14 10:56:40|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|0
1642157810000|2022-01-14 10:56:50|7865.34|7865.34|7866.19|7866.19|7866.19|7866.19|7865.34|7865.34|0
1642157820000|2022-01-14 10:57:00|7866.06|7866.06|7865.43|7865.43|7866.06|7866.06|7865.43|7865.43|0
1642157830000|2022-01-14 10:57:10|7865.05|7865.05|7862.92|7862.92|7865.05|7865.05|7862.92|7862.92|0
1642157840000|2022-01-14 10:57:20|7862.76|7862.76|7862.1|7862.1|7862.76|7862.76|7862.1|7862.1|0
1642157850000|2022-01-14 10:57:30|7862.23|7862.23|7862.36|7862.36|7862.36|7862.36|7862.23|7862.23|0
1642157860000|2022-01-14 10:57:40|7863.22|7863.22|7863.38|7863.38|7863.38|7863.38|7863.22|7863.22|0
1642157870000|2022-01-14 10:57:50|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|0
1642157880000|2022-01-14 10:58:00|7863.3|7863.3|7863.6|7863.6|7863.6|7863.6|7863.3|7863.3|0
1642157890000|2022-01-14 10:58:10|7863.81|7863.81|7863.81|7863.81|7863.81|7863.81|7863.81|7863.81|0
1642157900000|2022-01-14 10:58:20|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|0
1642157910000|2022-01-14 10:58:30|7865.83|7865.83|7865.93|7865.93|7866.13|7866.13|7865.83|7865.83|0
1642157920000|2022-01-14 10:58:40|7866.01|7866.01|7866.24|7866.24|7866.24|7866.24|7866.01|7866.01|0
1642157930000|2022-01-14 10:58:50|7866.05|7866.05|7865.33|7865.33|7866.05|7866.05|7865.33|7865.33|0
1642157940000|2022-01-14 10:59:00|7865.03|7865.03|7863.79|7863.79|7865.18|7865.18|7863.79|7863.79|0
1642157950000|2022-01-14 10:59:10|7863.94|7863.94|7862.97|7862.97|7864.13|7864.13|7862.97|7862.97|0
1642157960000|2022-01-14 10:59:20|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|0
1642157970000|2022-01-14 10:59:30|7863.28|7863.28|7864.08|7864.08|7864.08|7864.08|7863.28|7863.28|0
1642157980000|2022-01-14 10:59:40|7863.87|7863.87|7861.83|7861.83|7863.87|7863.87|7861.83|7861.83|0
1642157990000|2022-01-14 10:59:50|7861.52|7861.52|7860.26|7860.26|7861.52|7861.52|7860.26|7860.26|0
1642158000000|2022-01-14 11:00:00|7860.2|7860.2|7862.14|7862.14|7862.14|7862.14|7859.79|7859.79|0
1642158010000|2022-01-14 11:00:10|7862.68|7862.68|7863.89|7863.89|7863.89|7863.89|7862.67|7862.67|0
1642158040000|2022-01-14 11:00:40|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1642158080000|2022-01-14 11:01:20|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|0
1642158090000|2022-01-14 11:01:30|7864.11|7864.11|7863.82|7863.82|7864.11|7864.11|7863.82|7863.82|0
1642158100000|2022-01-14 11:01:40|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|0
1642158110000|2022-01-14 11:01:50|7863.02|7863.02|7863.02|7863.02|7863.02|7863.02|7863.02|7863.02|0
1642158120000|2022-01-14 11:02:00|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|0
1642158130000|2022-01-14 11:02:10|7863.07|7863.07|7862.54|7862.54|7863.07|7863.07|7862.54|7862.54|0
1642158140000|2022-01-14 11:02:20|7863.07|7863.07|7863.35|7863.35|7863.35|7863.35|7862.93|7862.93|0
1642158150000|2022-01-14 11:02:30|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|0
1642158160000|2022-01-14 11:02:40|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|0
1642158170000|2022-01-14 11:02:50|7864.04|7864.04|7869.22|7869.22|7869.22|7869.22|7864.04|7864.04|0
1642158180000|2022-01-14 11:03:00|7869.28|7869.28|7869.46|7869.46|7869.61|7869.61|7868.58|7868.58|0
1642158190000|2022-01-14 11:03:10|7869.36|7869.36|7869.36|7869.36|7869.36|7869.36|7869.36|7869.36|0
1642158200000|2022-01-14 11:03:20|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|0
1642158220000|2022-01-14 11:03:40|7869.78|7869.78|7869.49|7869.49|7869.78|7869.78|7869.49|7869.49|0
1642158230000|2022-01-14 11:03:50|7869.27|7869.27|7869.38|7869.38|7869.38|7869.38|7869.27|7869.27|0
1642158240000|2022-01-14 11:04:00|7869.3|7869.3|7869.4|7869.4|7869.4|7869.4|7869.3|7869.3|0
1642158250000|2022-01-14 11:04:10|7869.51|7869.51|7869.23|7869.23|7869.82|7869.82|7869.04|7869.04|0
1642158260000|2022-01-14 11:04:20|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|0
1642158270000|2022-01-14 11:04:30|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|0
1642158280000|2022-01-14 11:04:40|7869.36|7869.36|7868.97|7868.97|7869.36|7869.36|7868.97|7868.97|0
1642158300000|2022-01-14 11:05:00|7869.83|7869.83|7869.97|7869.97|7869.99|7869.99|7869.83|7869.83|0
1642158320000|2022-01-14 11:05:20|7870.16|7870.16|7870.35|7870.35|7870.35|7870.35|7870.16|7870.16|0
1642158330000|2022-01-14 11:05:30|7870.74|7870.74|7870.73|7870.73|7870.74|7870.74|7870.35|7870.35|0
1642158340000|2022-01-14 11:05:40|7870.86|7870.86|7871.06|7871.06|7871.06|7871.06|7870.86|7870.86|0
1642158350000|2022-01-14 11:05:50|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|0
1642158360000|2022-01-14 11:06:00|7871.06|7871.06|7871.61|7871.61|7871.61|7871.61|7871.06|7871.06|0
1642158370000|2022-01-14 11:06:10|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|0
1642158380000|2022-01-14 11:06:20|7872.06|7872.06|7872.09|7872.09|7872.09|7872.09|7872.06|7872.06|0
1642158390000|2022-01-14 11:06:30|7871.79|7871.79|7871.32|7871.32|7871.79|7871.79|7871.32|7871.32|0
1642158400000|2022-01-14 11:06:40|7871.21|7871.21|7872.01|7872.01|7872.15|7872.15|7871.21|7871.21|0
1642158410000|2022-01-14 11:06:50|7872.14|7872.14|7871.76|7871.76|7872.14|7872.14|7871.76|7871.76|0
1642158420000|2022-01-14 11:07:00|7871.73|7871.73|7871.79|7871.79|7871.79|7871.79|7871.73|7871.73|0
1642158430000|2022-01-14 11:07:10|7871.71|7871.71|7871.71|7871.71|7871.71|7871.71|7871.71|7871.71|0
1642158440000|2022-01-14 11:07:20|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|0
1642158450000|2022-01-14 11:07:30|7871.35|7871.35|7870.36|7870.36|7871.35|7871.35|7870.36|7870.36|0
1642158460000|2022-01-14 11:07:40|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|0
1642158470000|2022-01-14 11:07:50|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|0
1642158480000|2022-01-14 11:08:00|7870.31|7870.31|7869.74|7869.74|7870.31|7870.31|7869.74|7869.74|0
1642158500000|2022-01-14 11:08:20|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|0
1642158520000|2022-01-14 11:08:40|7869.65|7869.65|7869.17|7869.17|7869.65|7869.65|7869.17|7869.17|0
1642158530000|2022-01-14 11:08:50|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|0
1642158540000|2022-01-14 11:09:00|7869.56|7869.56|7869.51|7869.51|7869.56|7869.56|7869.21|7869.21|0
1642158550000|2022-01-14 11:09:10|7869.97|7869.97|7870.01|7870.01|7870.08|7870.08|7869.97|7869.97|0
1642158560000|2022-01-14 11:09:20|7869.71|7869.71|7869.77|7869.77|7869.77|7869.77|7869.71|7869.71|0
1642158590000|2022-01-14 11:09:50|7869.88|7869.88|7870.86|7870.86|7870.86|7870.86|7869.88|7869.88|0
1642158600000|2022-01-14 11:10:00|7870.84|7870.84|7870.65|7870.65|7870.84|7870.84|7870.65|7870.65|0
1642158610000|2022-01-14 11:10:10|7870.54|7870.54|7870.32|7870.32|7870.54|7870.54|7870.32|7870.32|0
1642158620000|2022-01-14 11:10:20|7870.24|7870.24|7870.35|7870.35|7870.35|7870.35|7870.24|7870.24|0
1642158630000|2022-01-14 11:10:30|7870.09|7870.09|7869.34|7869.34|7870.09|7870.09|7869.23|7869.23|0
1642158640000|2022-01-14 11:10:40|7869.19|7869.19|7868.78|7868.78|7869.19|7869.19|7868.78|7868.78|0
1642158650000|2022-01-14 11:10:50|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|0
1642158660000|2022-01-14 11:11:00|7868.58|7868.58|7868.01|7868.01|7868.86|7868.86|7868.01|7868.01|0
1642158670000|2022-01-14 11:11:10|7867.33|7867.33|7867.32|7867.32|7867.63|7867.63|7867.32|7867.32|0
1642158690000|2022-01-14 11:11:30|7867.51|7867.51|7867.64|7867.64|7867.64|7867.64|7867.51|7867.51|0
1642158700000|2022-01-14 11:11:40|7867.2|7867.2|7866.08|7866.08|7867.2|7867.2|7866.08|7866.08|0
1642158710000|2022-01-14 11:11:50|7866.16|7866.16|7866.27|7866.27|7866.27|7866.27|7866.16|7866.16|0
1642158720000|2022-01-14 11:12:00|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|0
1642158730000|2022-01-14 11:12:10|7866.72|7866.72|7866.44|7866.44|7866.72|7866.72|7866.31|7866.31|0
1642158740000|2022-01-14 11:12:20|7866.39|7866.39|7866.69|7866.69|7866.69|7866.69|7866.39|7866.39|0
1642158750000|2022-01-14 11:12:30|7866.59|7866.59|7866.89|7866.89|7866.89|7866.89|7866.59|7866.59|0
1642158760000|2022-01-14 11:12:40|7867|7867|7866.78|7866.78|7867|7867|7866.63|7866.63|0
1642158770000|2022-01-14 11:12:50|7866.23|7866.23|7866.23|7866.23|7866.23|7866.23|7866.12|7866.12|0
1642158780000|2022-01-14 11:13:00|7866.26|7866.26|7867.83|7867.83|7867.94|7867.94|7866.26|7866.26|0
1642158790000|2022-01-14 11:13:10|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|0
1642158820000|2022-01-14 11:13:40|7867.86|7867.86|7867.8|7867.8|7867.86|7867.86|7867.73|7867.73|0
1642158830000|2022-01-14 11:13:50|7868.1|7868.1|7868.2|7868.2|7868.2|7868.2|7868.1|7868.1|0
1642158840000|2022-01-14 11:14:00|7868.07|7868.07|7868.33|7868.33|7868.33|7868.33|7868.07|7868.07|0
1642158850000|2022-01-14 11:14:10|7868.44|7868.44|7868.06|7868.06|7868.44|7868.44|7868.06|7868.06|0
1642158870000|2022-01-14 11:14:30|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|0
1642158890000|2022-01-14 11:14:50|7867.34|7867.34|7866.63|7866.63|7867.34|7867.34|7866.63|7866.63|0
1642158900000|2022-01-14 11:15:00|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|0
1642158910000|2022-01-14 11:15:10|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|0
1642158930000|2022-01-14 11:15:30|7865.61|7865.61|7865.5|7865.5|7865.61|7865.61|7865.5|7865.5|0
1642158940000|2022-01-14 11:15:40|7865.45|7865.45|7862.8|7862.8|7865.45|7865.45|7862.8|7862.8|0
1642158960000|2022-01-14 11:16:00|7862.34|7862.34|7863.67|7863.67|7863.67|7863.67|7862.29|7862.29|0
1642158980000|2022-01-14 11:16:20|7863.77|7863.77|7861.73|7861.73|7863.77|7863.77|7861.73|7861.73|0
1642158990000|2022-01-14 11:16:30|7861.64|7861.64|7860.97|7860.97|7861.87|7861.87|7860.97|7860.97|0
1642159000000|2022-01-14 11:16:40|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|0
1642159010000|2022-01-14 11:16:50|7860.83|7860.83|7861.23|7861.23|7861.23|7861.23|7860.83|7860.83|0
1642159030000|2022-01-14 11:17:10|7860.84|7860.84|7862.03|7862.03|7862.77|7862.77|7860.71|7860.71|0
1642159050000|2022-01-14 11:17:30|7862.22|7862.22|7861.76|7861.76|7862.22|7862.22|7861.57|7861.57|0
1642159060000|2022-01-14 11:17:40|7861.87|7861.87|7861.87|7861.87|7861.87|7861.87|7861.87|7861.87|0
1642159070000|2022-01-14 11:17:50|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|0
1642159090000|2022-01-14 11:18:10|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|0
1642159100000|2022-01-14 11:18:20|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|0
1642159120000|2022-01-14 11:18:40|7861.42|7861.42|7861.38|7861.38|7861.42|7861.42|7861.19|7861.19|0
1642159130000|2022-01-14 11:18:50|7861.69|7861.69|7861.29|7861.29|7861.69|7861.69|7861.29|7861.29|0
1642159140000|2022-01-14 11:19:00|7861.48|7861.48|7861.48|7861.48|7861.48|7861.48|7861.48|7861.48|0
1642159160000|2022-01-14 11:19:20|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1642159170000|2022-01-14 11:19:30|7861.58|7861.58|7861.61|7861.61|7861.61|7861.61|7861.58|7861.58|0
1642159180000|2022-01-14 11:19:40|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|0
1642159200000|2022-01-14 11:20:00|7860.86|7860.86|7859.78|7859.78|7860.86|7860.86|7859.78|7859.78|0
1642159210000|2022-01-14 11:20:10|7859.63|7859.63|7859.41|7859.41|7859.63|7859.63|7859.41|7859.41|0
1642159220000|2022-01-14 11:20:20|7858.44|7858.44|7858.19|7858.19|7858.44|7858.44|7858.19|7858.19|0
1642159230000|2022-01-14 11:20:30|7857.98|7857.98|7855.92|7855.92|7857.98|7857.98|7855.92|7855.92|0
1642159240000|2022-01-14 11:20:40|7855.75|7855.75|7856.19|7856.19|7856.3|7856.3|7855.75|7855.75|0
1642159250000|2022-01-14 11:20:50|7855.96|7855.96|7856.2|7856.2|7856.2|7856.2|7855.96|7855.96|0
1642159260000|2022-01-14 11:21:00|7856.75|7856.75|7857.74|7857.74|7857.74|7857.74|7856.75|7856.75|0
1642159270000|2022-01-14 11:21:10|7857.97|7857.97|7857.98|7857.98|7858.65|7858.65|7857.97|7857.97|0
1642159280000|2022-01-14 11:21:20|7857.82|7857.82|7857.21|7857.21|7857.82|7857.82|7857.21|7857.21|0
1642159290000|2022-01-14 11:21:30|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|0
1642159300000|2022-01-14 11:21:40|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|0
1642159310000|2022-01-14 11:21:50|7856.61|7856.61|7856.84|7856.84|7856.84|7856.84|7856.61|7856.61|0
1642159320000|2022-01-14 11:22:00|7857|7857|7857|7857|7857|7857|7857|7857|0
1642159330000|2022-01-14 11:22:10|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|0
1642159340000|2022-01-14 11:22:20|7855.28|7855.28|7854.01|7854.01|7855.28|7855.28|7854.01|7854.01|0
1642159350000|2022-01-14 11:22:30|7853.15|7853.15|7852.25|7852.25|7853.15|7853.15|7852.09|7852.09|0
1642159360000|2022-01-14 11:22:40|7852.21|7852.21|7850.52|7850.52|7852.85|7852.85|7850.52|7850.52|0
1642159370000|2022-01-14 11:22:50|7850.3|7850.3|7850.77|7850.77|7850.77|7850.77|7850.3|7850.3|0
1642159380000|2022-01-14 11:23:00|7850.96|7850.96|7851.6|7851.6|7851.69|7851.69|7850.96|7850.96|0
1642159390000|2022-01-14 11:23:10|7851.79|7851.79|7851.41|7851.41|7851.95|7851.95|7851.33|7851.33|0
1642159400000|2022-01-14 11:23:20|7851.22|7851.22|7851.06|7851.06|7851.22|7851.22|7850.85|7850.85|0
1642159410000|2022-01-14 11:23:30|7851.16|7851.16|7850.81|7850.81|7851.16|7851.16|7850.81|7850.81|0
1642159420000|2022-01-14 11:23:40|7850.9|7850.9|7850.78|7850.78|7851.06|7851.06|7850.78|7850.78|0
1642159430000|2022-01-14 11:23:50|7850.67|7850.67|7851.05|7851.05|7851.05|7851.05|7850.67|7850.67|0
1642159440000|2022-01-14 11:24:00|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|0
1642159450000|2022-01-14 11:24:10|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|0
1642159460000|2022-01-14 11:24:20|7849.67|7849.67|7849.29|7849.29|7849.67|7849.67|7848.81|7848.81|0
1642159470000|2022-01-14 11:24:30|7850.67|7850.67|7850.44|7850.44|7850.67|7850.67|7850.44|7850.44|0
1642159500000|2022-01-14 11:25:00|7850.24|7850.24|7850.21|7850.21|7850.24|7850.24|7850.21|7850.21|0
1642159530000|2022-01-14 11:25:30|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1642159540000|2022-01-14 11:25:40|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|0
1642159550000|2022-01-14 11:25:50|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|0
1642159560000|2022-01-14 11:26:00|7849.02|7849.02|7849.02|7849.02|7849.02|7849.02|7849.02|7849.02|0
1642159570000|2022-01-14 11:26:10|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|0
1642159610000|2022-01-14 11:26:50|7849.05|7849.05|7849.91|7849.91|7849.91|7849.91|7849.05|7849.05|0
1642159620000|2022-01-14 11:27:00|7849.9|7849.9|7849.68|7849.68|7849.9|7849.9|7849.68|7849.68|0
1642159630000|2022-01-14 11:27:10|7849.15|7849.15|7848.94|7848.94|7849.15|7849.15|7848.94|7848.94|0
1642159640000|2022-01-14 11:27:20|7849.01|7849.01|7849.73|7849.73|7849.73|7849.73|7849.01|7849.01|0
1642159660000|2022-01-14 11:27:40|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|0
1642159670000|2022-01-14 11:27:50|7849.44|7849.44|7849.59|7849.59|7849.59|7849.59|7849.44|7849.44|0
1642159690000|2022-01-14 11:28:10|7849.7|7849.7|7851.09|7851.09|7851.09|7851.09|7849.7|7849.7|0
1642159700000|2022-01-14 11:28:20|7851.17|7851.17|7851.18|7851.18|7851.25|7851.25|7851.17|7851.17|0
1642159710000|2022-01-14 11:28:30|7851.94|7851.94|7850.58|7850.58|7851.94|7851.94|7850.58|7850.58|0
1642159720000|2022-01-14 11:28:40|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|0
1642159730000|2022-01-14 11:28:50|7851.18|7851.18|7850.58|7850.58|7851.37|7851.37|7850.52|7850.52|0
1642159740000|2022-01-14 11:29:00|7849.64|7849.64|7849.21|7849.21|7849.73|7849.73|7849.21|7849.21|0
1642159750000|2022-01-14 11:29:10|7849.59|7849.59|7850.56|7850.56|7850.56|7850.56|7849.59|7849.59|0
1642159760000|2022-01-14 11:29:20|7850.34|7850.34|7848.6|7848.6|7850.34|7850.34|7848.6|7848.6|0
1642159770000|2022-01-14 11:29:30|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|0
1642159800000|2022-01-14 11:30:00|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|0
1642159810000|2022-01-14 11:30:10|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|0
1642159830000|2022-01-14 11:30:30|7848.91|7848.91|7848.93|7848.93|7848.93|7848.93|7848.82|7848.82|0
1642159850000|2022-01-14 11:30:50|7849.04|7849.04|7848.94|7848.94|7849.04|7849.04|7848.81|7848.81|0
1642159860000|2022-01-14 11:31:00|7848.84|7848.84|7848.95|7848.95|7848.99|7848.99|7848.68|7848.68|0
1642159880000|2022-01-14 11:31:20|7848.87|7848.87|7849.06|7849.06|7849.06|7849.06|7848.87|7848.87|0
1642159890000|2022-01-14 11:31:30|7849.92|7849.92|7851.26|7851.26|7851.26|7851.26|7849.92|7849.92|0
1642159900000|2022-01-14 11:31:40|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|0
1642159920000|2022-01-14 11:32:00|7851.14|7851.14|7851.53|7851.53|7851.53|7851.53|7851.14|7851.14|0
1642159950000|2022-01-14 11:32:30|7851.91|7851.91|7851.99|7851.99|7851.99|7851.99|7851.91|7851.91|0
1642159960000|2022-01-14 11:32:40|7852.79|7852.79|7853.64|7853.64|7853.64|7853.64|7852.79|7852.79|0
1642159970000|2022-01-14 11:32:50|7854.05|7854.05|7857.97|7857.97|7858.24|7858.24|7854.05|7854.05|0
1642159990000|2022-01-14 11:33:10|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|0
1642160000000|2022-01-14 11:33:20|7857.31|7857.31|7857.1|7857.1|7857.31|7857.31|7857.1|7857.1|0
1642160010000|2022-01-14 11:33:30|7857.02|7857.02|7857.75|7857.75|7858.1|7858.1|7857.02|7857.02|0
1642160030000|2022-01-14 11:33:50|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|0
1642160040000|2022-01-14 11:34:00|7858.01|7858.01|7858.86|7858.86|7858.86|7858.86|7858.01|7858.01|0
1642160050000|2022-01-14 11:34:10|7858.96|7858.96|7858.98|7858.98|7859.29|7859.29|7858.54|7858.54|0
1642160060000|2022-01-14 11:34:20|7858.85|7858.85|7858.77|7858.77|7858.85|7858.85|7858.77|7858.77|0
1642160070000|2022-01-14 11:34:30|7859|7859|7859|7859|7859|7859|7859|7859|0
1642160080000|2022-01-14 11:34:40|7859.13|7859.13|7859|7859|7859.13|7859.13|7859|7859|0
1642160090000|2022-01-14 11:34:50|7859.12|7859.12|7859.12|7859.12|7859.12|7859.12|7859.12|7859.12|0
1642160100000|2022-01-14 11:35:00|7858.81|7858.81|7859.42|7859.42|7859.42|7859.42|7858.81|7858.81|0
1642160110000|2022-01-14 11:35:10|7859.5|7859.5|7860.4|7860.4|7860.4|7860.4|7859.5|7859.5|0
1642160120000|2022-01-14 11:35:20|7861.26|7861.26|7862.42|7862.42|7862.55|7862.55|7861.26|7861.26|0
1642160130000|2022-01-14 11:35:30|7863.27|7863.27|7864.78|7864.78|7864.78|7864.78|7863.27|7863.27|0
1642160140000|2022-01-14 11:35:40|7864.49|7864.49|7863.33|7863.33|7864.65|7864.65|7863.33|7863.33|0
1642160150000|2022-01-14 11:35:50|7863.2|7863.2|7862.49|7862.49|7863.43|7863.43|7862.49|7862.49|0
1642160160000|2022-01-14 11:36:00|7862.1|7862.1|7862.18|7862.18|7862.18|7862.18|7861.95|7861.95|0
1642160170000|2022-01-14 11:36:10|7862.58|7862.58|7861.72|7861.72|7862.58|7862.58|7861.72|7861.72|0
1642160180000|2022-01-14 11:36:20|7860.82|7860.82|7860.76|7860.76|7860.82|7860.82|7860.76|7860.76|0
1642160190000|2022-01-14 11:36:30|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|0
1642160200000|2022-01-14 11:36:40|7859.52|7859.52|7859.57|7859.57|7859.57|7859.57|7859.41|7859.41|0
1642160210000|2022-01-14 11:36:50|7859.68|7859.68|7859.81|7859.81|7859.98|7859.98|7859.68|7859.68|0
1642160220000|2022-01-14 11:37:00|7859.43|7859.43|7859.73|7859.73|7859.73|7859.73|7859.35|7859.35|0
1642160230000|2022-01-14 11:37:10|7859.58|7859.58|7859.71|7859.71|7859.71|7859.71|7859.58|7859.58|0
1642160240000|2022-01-14 11:37:20|7859.98|7859.98|7859.23|7859.23|7859.98|7859.98|7858.93|7858.93|0
1642160250000|2022-01-14 11:37:30|7858.8|7858.8|7858.48|7858.48|7858.8|7858.8|7857.87|7857.87|0
1642160270000|2022-01-14 11:37:50|7858.59|7858.59|7858.72|7858.72|7858.72|7858.72|7858.59|7858.59|0
1642160280000|2022-01-14 11:38:00|7859.02|7859.02|7859.02|7859.02|7859.02|7859.02|7859.02|7859.02|0
1642160300000|2022-01-14 11:38:20|7858.92|7858.92|7858.89|7858.89|7858.92|7858.92|7858.89|7858.89|0
1642160310000|2022-01-14 11:38:30|7859.42|7859.42|7861.95|7861.95|7861.95|7861.95|7859.42|7859.42|0
1642160320000|2022-01-14 11:38:40|7862.05|7862.05|7861.75|7861.75|7862.05|7862.05|7861.75|7861.75|0
1642160330000|2022-01-14 11:38:50|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|0
1642160340000|2022-01-14 11:39:00|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|0
1642160360000|2022-01-14 11:39:20|7862.28|7862.28|7862.25|7862.25|7862.28|7862.28|7862.25|7862.25|0
1642160370000|2022-01-14 11:39:30|7862.02|7862.02|7861.45|7861.45|7862.02|7862.02|7861.45|7861.45|0
1642160380000|2022-01-14 11:39:40|7861.23|7861.23|7860.65|7860.65|7861.23|7861.23|7860.65|7860.65|0
1642160390000|2022-01-14 11:39:50|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|0
1642160400000|2022-01-14 11:40:00|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|0
1642160410000|2022-01-14 11:40:10|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|0
1642160430000|2022-01-14 11:40:30|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1642160450000|2022-01-14 11:40:50|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|0
1642160460000|2022-01-14 11:41:00|7860.58|7860.58|7859.97|7859.97|7860.58|7860.58|7859.97|7859.97|0
1642160470000|2022-01-14 11:41:10|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|0
1642160480000|2022-01-14 11:41:20|7859.6|7859.6|7860.2|7860.2|7860.2|7860.2|7859.6|7859.6|0
1642160490000|2022-01-14 11:41:30|7860.04|7860.04|7859.66|7859.66|7860.04|7860.04|7859.66|7859.66|0
1642160500000|2022-01-14 11:41:40|7860.04|7860.04|7860.09|7860.09|7860.09|7860.09|7860.04|7860.04|0
1642160510000|2022-01-14 11:41:50|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|0
1642160520000|2022-01-14 11:42:00|7860.05|7860.05|7860.35|7860.35|7860.35|7860.35|7859.97|7859.97|0
1642160530000|2022-01-14 11:42:10|7860.19|7860.19|7859.89|7859.89|7860.42|7860.42|7859.89|7859.89|0
1642160540000|2022-01-14 11:42:20|7859.79|7859.79|7860.02|7860.02|7860.49|7860.49|7859.79|7859.79|0
1642160550000|2022-01-14 11:42:30|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|0
1642160560000|2022-01-14 11:42:40|7860.25|7860.25|7860.1|7860.1|7860.34|7860.34|7860.1|7860.1|0
1642160570000|2022-01-14 11:42:50|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|0
1642160580000|2022-01-14 11:43:00|7860.03|7860.03|7861.93|7861.93|7861.93|7861.93|7860.03|7860.03|0
1642160590000|2022-01-14 11:43:10|7862.03|7862.03|7865.59|7865.59|7865.59|7865.59|7862.03|7862.03|0
1642160600000|2022-01-14 11:43:20|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|0
1642160610000|2022-01-14 11:43:30|7867.11|7867.11|7866.93|7866.93|7867.11|7867.11|7866.93|7866.93|0
1642160620000|2022-01-14 11:43:40|7866.83|7866.83|7866.83|7866.83|7866.83|7866.83|7866.83|7866.83|0
1642160630000|2022-01-14 11:43:50|7867.05|7867.05|7867.32|7867.32|7867.32|7867.32|7867.05|7867.05|0
1642160640000|2022-01-14 11:44:00|7867.13|7867.13|7867.43|7867.43|7867.43|7867.43|7867.13|7867.13|0
1642160650000|2022-01-14 11:44:10|7867.21|7867.21|7867.25|7867.25|7867.25|7867.25|7867.17|7867.17|0
1642160660000|2022-01-14 11:44:20|7867.14|7867.14|7866.54|7866.54|7867.14|7867.14|7866.54|7866.54|0
1642160670000|2022-01-14 11:44:30|7866.39|7866.39|7866.61|7866.61|7866.61|7866.61|7866.39|7866.39|0
1642160690000|2022-01-14 11:44:50|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|0
1642160700000|2022-01-14 11:45:00|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|0
1642160710000|2022-01-14 11:45:10|7866.05|7866.05|7866.81|7866.81|7866.81|7866.81|7866.05|7866.05|0
1642160720000|2022-01-14 11:45:20|7866.53|7866.53|7866.99|7866.99|7866.99|7866.99|7866.53|7866.53|0
1642160730000|2022-01-14 11:45:30|7866.88|7866.88|7866.99|7866.99|7866.99|7866.99|7866.88|7866.88|0
1642160750000|2022-01-14 11:45:50|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|0
1642160760000|2022-01-14 11:46:00|7867.34|7867.34|7865.89|7865.89|7867.34|7867.34|7865.89|7865.89|0
1642160770000|2022-01-14 11:46:10|7865.77|7865.77|7865.7|7865.7|7865.77|7865.77|7865.7|7865.7|0
1642160780000|2022-01-14 11:46:20|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|0
1642160790000|2022-01-14 11:46:30|7864.03|7864.03|7867.13|7867.13|7867.23|7867.23|7864.03|7864.03|0
1642160800000|2022-01-14 11:46:40|7867.79|7867.79|7868.17|7868.17|7868.17|7868.17|7867.79|7867.79|0
1642160820000|2022-01-14 11:47:00|7868.07|7868.07|7866.79|7866.79|7868.15|7868.15|7866.79|7866.79|0
1642160830000|2022-01-14 11:47:10|7866.58|7866.58|7865.98|7865.98|7866.58|7866.58|7865.85|7865.85|0
1642160840000|2022-01-14 11:47:20|7865.82|7865.82|7865.83|7865.83|7865.96|7865.96|7865.82|7865.82|0
1642160850000|2022-01-14 11:47:30|7865.74|7865.74|7866.08|7866.08|7866.08|7866.08|7865.74|7865.74|0
1642160860000|2022-01-14 11:47:40|7865.92|7865.92|7866.17|7866.17|7866.22|7866.22|7865.92|7865.92|0
1642160870000|2022-01-14 11:47:50|7866.09|7866.09|7866.01|7866.01|7866.09|7866.09|7865.94|7865.94|0
1642160890000|2022-01-14 11:48:10|7866.24|7866.24|7865.85|7865.85|7866.24|7866.24|7865.85|7865.85|0
1642160900000|2022-01-14 11:48:20|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|0
1642160910000|2022-01-14 11:48:30|7865.77|7865.77|7865.88|7865.88|7865.88|7865.88|7865.77|7865.77|0
1642160920000|2022-01-14 11:48:40|7865.73|7865.73|7867.09|7867.09|7867.09|7867.09|7865.73|7865.73|0
1642160930000|2022-01-14 11:48:50|7867.33|7867.33|7867.44|7867.44|7867.44|7867.44|7867.33|7867.33|0
1642160940000|2022-01-14 11:49:00|7867.82|7867.82|7867.48|7867.48|7867.82|7867.82|7867.31|7867.31|0
1642160950000|2022-01-14 11:49:10|7865.77|7865.77|7864.72|7864.72|7865.77|7865.77|7864.72|7864.72|0
1642160960000|2022-01-14 11:49:20|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|0
1642160970000|2022-01-14 11:49:30|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1642160980000|2022-01-14 11:49:40|7864.5|7864.5|7864.11|7864.11|7864.5|7864.5|7864.11|7864.11|0
1642160990000|2022-01-14 11:49:50|7863.92|7863.92|7862.88|7862.88|7863.92|7863.92|7862.88|7862.88|0
1642161000000|2022-01-14 11:50:00|7862.79|7862.79|7865.36|7865.36|7865.36|7865.36|7862.79|7862.79|0
1642161010000|2022-01-14 11:50:10|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|0
1642161020000|2022-01-14 11:50:20|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|0
1642161030000|2022-01-14 11:50:30|7864.86|7864.86|7864.76|7864.76|7864.86|7864.86|7864.76|7864.76|0
1642161050000|2022-01-14 11:50:50|7864.89|7864.89|7864.95|7864.95|7864.95|7864.95|7864.89|7864.89|0
1642161060000|2022-01-14 11:51:00|7864.96|7864.96|7864.9|7864.9|7865.12|7865.12|7864.9|7864.9|0
1642161070000|2022-01-14 11:51:10|7864.76|7864.76|7864.38|7864.38|7864.76|7864.76|7864.38|7864.38|0
1642161080000|2022-01-14 11:51:20|7864.27|7864.27|7860.2|7860.2|7864.27|7864.27|7860.2|7860.2|0
1642161100000|2022-01-14 11:51:40|7860.01|7860.01|7859.9|7859.9|7860.5|7860.5|7859.9|7859.9|0
1642161110000|2022-01-14 11:51:50|7859.48|7859.48|7859.37|7859.37|7859.48|7859.48|7859.37|7859.37|0
1642161120000|2022-01-14 11:52:00|7859.46|7859.46|7859.84|7859.84|7859.84|7859.84|7859.46|7859.46|0
1642161130000|2022-01-14 11:52:10|7859.73|7859.73|7859.35|7859.35|7859.82|7859.82|7859.35|7859.35|0
1642161140000|2022-01-14 11:52:20|7860.2|7860.2|7860.56|7860.56|7860.56|7860.56|7860.2|7860.2|0
1642161160000|2022-01-14 11:52:40|7860.18|7860.18|7859.4|7859.4|7860.46|7860.46|7859.4|7859.4|0
1642161170000|2022-01-14 11:52:50|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|0
1642161180000|2022-01-14 11:53:00|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|0
1642161190000|2022-01-14 11:53:10|7859.59|7859.59|7862.96|7862.96|7862.96|7862.96|7859.59|7859.59|0
1642161200000|2022-01-14 11:53:20|7863.01|7863.01|7862.15|7862.15|7863.01|7863.01|7862.15|7862.15|0
1642161210000|2022-01-14 11:53:30|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|0
1642161220000|2022-01-14 11:53:40|7862.63|7862.63|7862.57|7862.57|7862.63|7862.63|7862.57|7862.57|0
1642161230000|2022-01-14 11:53:50|7862.81|7862.81|7863.13|7863.13|7863.13|7863.13|7862.81|7862.81|0
1642161240000|2022-01-14 11:54:00|7863.99|7863.99|7864.23|7864.23|7864.31|7864.31|7863.99|7863.99|0
1642161250000|2022-01-14 11:54:10|7864.34|7864.34|7864.27|7864.27|7864.34|7864.34|7864.08|7864.08|0
1642161260000|2022-01-14 11:54:20|7863.89|7863.89|7864.02|7864.02|7864.02|7864.02|7863.89|7863.89|0
1642161270000|2022-01-14 11:54:30|7865.16|7865.16|7865.16|7865.16|7865.16|7865.16|7865.16|7865.16|0
1642161280000|2022-01-14 11:54:40|7865|7865|7866.17|7866.17|7866.17|7866.17|7865|7865|0
1642161290000|2022-01-14 11:54:50|7866.4|7866.4|7867.67|7867.67|7867.67|7867.67|7866.4|7866.4|0
1642161300000|2022-01-14 11:55:00|7867.98|7867.98|7870.98|7870.98|7870.98|7870.98|7867.98|7867.98|0
1642161310000|2022-01-14 11:55:10|7871.14|7871.14|7871.49|7871.49|7871.49|7871.49|7871.06|7871.06|0
1642161320000|2022-01-14 11:55:20|7871.23|7871.23|7870.89|7870.89|7871.26|7871.26|7870.89|7870.89|0
1642161330000|2022-01-14 11:55:30|7870.03|7870.03|7869.95|7869.95|7870.03|7870.03|7869.95|7869.95|0
1642161340000|2022-01-14 11:55:40|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|0
1642161350000|2022-01-14 11:55:50|7869.29|7869.29|7869.3|7869.3|7869.3|7869.3|7869.14|7869.14|0
1642161360000|2022-01-14 11:56:00|7869.38|7869.38|7868.26|7868.26|7869.38|7869.38|7868.26|7868.26|0
1642161370000|2022-01-14 11:56:10|7868.05|7868.05|7867.87|7867.87|7868.05|7868.05|7867.87|7867.87|0
1642161380000|2022-01-14 11:56:20|7868.17|7868.17|7868.29|7868.29|7868.29|7868.29|7868.17|7868.17|0
1642161400000|2022-01-14 11:56:40|7868.37|7868.37|7868.32|7868.32|7868.37|7868.37|7868.2|7868.2|0
1642161410000|2022-01-14 11:56:50|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|0
1642161420000|2022-01-14 11:57:00|7868.11|7868.11|7870.87|7870.87|7870.87|7870.87|7868.11|7868.11|0
1642161430000|2022-01-14 11:57:10|7871.1|7871.1|7870.9|7870.9|7871.1|7871.1|7870.76|7870.76|0
1642161440000|2022-01-14 11:57:20|7871.02|7871.02|7871|7871|7871.02|7871.02|7870.94|7870.94|0
1642161450000|2022-01-14 11:57:30|7870.14|7870.14|7870.03|7870.03|7870.14|7870.14|7869.92|7869.92|0
1642161470000|2022-01-14 11:57:50|7869.87|7869.87|7869.72|7869.72|7869.95|7869.95|7869.72|7869.72|0
1642161480000|2022-01-14 11:58:00|7869.66|7869.66|7868|7868|7869.66|7869.66|7868|7868|0
1642161490000|2022-01-14 11:58:10|7868.32|7868.32|7868.28|7868.28|7868.4|7868.4|7868.25|7868.25|0
1642161510000|2022-01-14 11:58:30|7868.17|7868.17|7868.6|7868.6|7868.6|7868.6|7868.17|7868.17|0
1642161520000|2022-01-14 11:58:40|7868.45|7868.45|7867.6|7867.6|7868.45|7868.45|7867.45|7867.45|0
1642161530000|2022-01-14 11:58:50|7867.9|7867.9|7868.43|7868.43|7868.43|7868.43|7867.9|7867.9|0
1642161540000|2022-01-14 11:59:00|7868.84|7868.84|7870.48|7870.48|7870.96|7870.96|7867.99|7867.99|0
1642161560000|2022-01-14 11:59:20|7870.59|7870.59|7869.92|7869.92|7870.59|7870.59|7869.62|7869.62|0
1642161570000|2022-01-14 11:59:30|7870.11|7870.11|7870.11|7870.11|7870.11|7870.11|7870.11|7870.11|0
1642161580000|2022-01-14 11:59:40|7870.1|7870.1|7869.94|7869.94|7870.1|7870.1|7869.94|7869.94|0
1642161600000|2022-01-14 12:00:00|7870.79|7870.79|7871.39|7871.39|7871.39|7871.39|7870.79|7870.79|0
1642161610000|2022-01-14 12:00:10|7871.32|7871.32|7872.78|7872.78|7872.78|7872.78|7871.32|7871.32|0
1642161620000|2022-01-14 12:00:20|7872.82|7872.82|7873.09|7873.09|7873.09|7873.09|7872.82|7872.82|0
1642161630000|2022-01-14 12:00:30|7873.31|7873.31|7873.65|7873.65|7873.74|7873.74|7873.31|7873.31|0
1642161640000|2022-01-14 12:00:40|7873.33|7873.33|7873.45|7873.45|7873.45|7873.45|7873.33|7873.33|0
1642161660000|2022-01-14 12:01:00|7873.99|7873.99|7873.98|7873.98|7874.08|7874.08|7873.69|7873.69|0
1642161680000|2022-01-14 12:01:20|7873.9|7873.9|7874.23|7874.23|7874.23|7874.23|7873.85|7873.85|0
1642161690000|2022-01-14 12:01:30|7874.42|7874.42|7875.35|7875.35|7875.35|7875.35|7874.42|7874.42|0
1642161700000|2022-01-14 12:01:40|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|0
1642161710000|2022-01-14 12:01:50|7875.72|7875.72|7875.95|7875.95|7875.95|7875.95|7875.72|7875.72|0
1642161720000|2022-01-14 12:02:00|7875.65|7875.65|7875.37|7875.37|7875.84|7875.84|7874.98|7874.98|0
1642161730000|2022-01-14 12:02:10|7875.15|7875.15|7875.03|7875.03|7875.49|7875.49|7875.03|7875.03|0
1642161740000|2022-01-14 12:02:20|7875.19|7875.19|7874.77|7874.77|7875.19|7875.19|7874.77|7874.77|0
1642161750000|2022-01-14 12:02:30|7874.37|7874.37|7874.32|7874.32|7874.37|7874.37|7874.29|7874.29|0
1642161760000|2022-01-14 12:02:40|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|0
1642161780000|2022-01-14 12:03:00|7874.56|7874.56|7875.49|7875.49|7875.52|7875.52|7874.56|7874.56|0
1642161790000|2022-01-14 12:03:10|7875.64|7875.64|7874.31|7874.31|7875.92|7875.92|7874.08|7874.08|0
1642161810000|2022-01-14 12:03:30|7874.25|7874.25|7873.94|7873.94|7874.45|7874.45|7873.94|7873.94|0
1642161820000|2022-01-14 12:03:40|7873.08|7873.08|7873.08|7873.08|7873.08|7873.08|7873.08|7873.08|0
1642161830000|2022-01-14 12:03:50|7873|7873|7873|7873|7873|7873|7873|7873|0
1642161850000|2022-01-14 12:04:10|7873.86|7873.86|7875.11|7875.11|7875.11|7875.11|7873.86|7873.86|0
1642161860000|2022-01-14 12:04:20|7875|7875|7875|7875|7875|7875|7875|7875|0
1642161880000|2022-01-14 12:04:40|7875.04|7875.04|7874.82|7874.82|7875.04|7875.04|7874.82|7874.82|0
1642161890000|2022-01-14 12:04:50|7874.85|7874.85|7874.2|7874.2|7875.03|7875.03|7874.09|7874.09|0
1642161900000|2022-01-14 12:05:00|7874.51|7874.51|7876.65|7876.65|7876.65|7876.65|7874.51|7874.51|0
1642161910000|2022-01-14 12:05:10|7877.25|7877.25|7878.56|7878.56|7878.56|7878.56|7877.25|7877.25|0
1642161920000|2022-01-14 12:05:20|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|0
1642161930000|2022-01-14 12:05:30|7879.35|7879.35|7881|7881|7881|7881|7878.99|7878.99|0
1642161940000|2022-01-14 12:05:40|7880.15|7880.15|7881.3|7881.3|7881.3|7881.3|7880.15|7880.15|0
1642161950000|2022-01-14 12:05:50|7881.19|7881.19|7878.35|7878.35|7881.19|7881.19|7878.24|7878.24|0
1642161960000|2022-01-14 12:06:00|7878.27|7878.27|7875.56|7875.56|7878.39|7878.39|7875.33|7875.33|0
1642161970000|2022-01-14 12:06:10|7875.5|7875.5|7874.64|7874.64|7875.5|7875.5|7874.64|7874.64|0
1642161980000|2022-01-14 12:06:20|7874.04|7874.04|7873.69|7873.69|7874.04|7874.04|7873.43|7873.43|0
1642161990000|2022-01-14 12:06:30|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|0
1642162010000|2022-01-14 12:06:50|7873.83|7873.83|7872.79|7872.79|7873.83|7873.83|7872.79|7872.79|0
1642162020000|2022-01-14 12:07:00|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|0
1642162030000|2022-01-14 12:07:10|7872.67|7872.67|7872.51|7872.51|7872.67|7872.67|7872.51|7872.51|0
1642162040000|2022-01-14 12:07:20|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|0
1642162050000|2022-01-14 12:07:30|7872.22|7872.22|7871.16|7871.16|7872.22|7872.22|7871.16|7871.16|0
1642162060000|2022-01-14 12:07:40|7870.59|7870.59|7870.46|7870.46|7870.65|7870.65|7870.46|7870.46|0
1642162070000|2022-01-14 12:07:50|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|0
1642162080000|2022-01-14 12:08:00|7870.23|7870.23|7867.32|7867.32|7870.23|7870.23|7867.32|7867.32|0
1642162090000|2022-01-14 12:08:10|7867.02|7867.02|7859.96|7859.96|7867.02|7867.02|7859.96|7859.96|0
1642162110000|2022-01-14 12:08:30|7860.09|7860.09|7858.43|7858.43|7860.09|7860.09|7858.43|7858.43|0
1642162120000|2022-01-14 12:08:40|7858.63|7858.63|7860.73|7860.73|7860.73|7860.73|7858.41|7858.41|0
1642162130000|2022-01-14 12:08:50|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|0
1642162140000|2022-01-14 12:09:00|7860.78|7860.78|7860.86|7860.86|7860.86|7860.86|7860.78|7860.78|0
1642162150000|2022-01-14 12:09:10|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|0
1642162160000|2022-01-14 12:09:20|7860.67|7860.67|7860.66|7860.66|7860.85|7860.85|7860.66|7860.66|0
1642162170000|2022-01-14 12:09:30|7860.7|7860.7|7860.88|7860.88|7861.3|7861.3|7860.7|7860.7|0
1642162180000|2022-01-14 12:09:40|7860.35|7860.35|7859.75|7859.75|7860.35|7860.35|7859.75|7859.75|0
1642162190000|2022-01-14 12:09:50|7859.68|7859.68|7859.75|7859.75|7859.75|7859.75|7859.68|7859.68|0
1642162200000|2022-01-14 12:10:00|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|0
1642162210000|2022-01-14 12:10:10|7859.72|7859.72|7859.82|7859.82|7859.82|7859.82|7859.72|7859.72|0
1642162220000|2022-01-14 12:10:20|7859.63|7859.63|7860.5|7860.5|7860.5|7860.5|7859.63|7859.63|0
1642162230000|2022-01-14 12:10:30|7859.93|7859.93|7860.08|7860.08|7860.08|7860.08|7859.93|7859.93|0
1642162250000|2022-01-14 12:10:50|7860.24|7860.24|7860.59|7860.59|7860.59|7860.59|7860.24|7860.24|0
1642162260000|2022-01-14 12:11:00|7860.45|7860.45|7860.86|7860.86|7860.86|7860.86|7860.45|7860.45|0
1642162280000|2022-01-14 12:11:20|7861.02|7861.02|7860.68|7860.68|7861.02|7861.02|7860.68|7860.68|0
1642162300000|2022-01-14 12:11:40|7859.82|7859.82|7859.21|7859.21|7859.82|7859.82|7859.21|7859.21|0
1642162320000|2022-01-14 12:12:00|7859.26|7859.26|7859.26|7859.26|7859.26|7859.26|7859.26|7859.26|0
1642162330000|2022-01-14 12:12:10|7859.2|7859.2|7859.2|7859.2|7859.2|7859.2|7859.2|7859.2|0
1642162340000|2022-01-14 12:12:20|7859.44|7859.44|7859.67|7859.67|7859.67|7859.67|7859.44|7859.44|0
1642162350000|2022-01-14 12:12:30|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|0
1642162360000|2022-01-14 12:12:40|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|0
1642162370000|2022-01-14 12:12:50|7859.4|7859.4|7859|7859|7859.4|7859.4|7859|7859|0
1642162380000|2022-01-14 12:13:00|7859.06|7859.06|7859.46|7859.46|7859.46|7859.46|7859.06|7859.06|0
1642162420000|2022-01-14 12:13:40|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|0
1642162430000|2022-01-14 12:13:50|7859.2|7859.2|7860.91|7860.91|7860.91|7860.91|7859.2|7859.2|0
1642162440000|2022-01-14 12:14:00|7860.53|7860.53|7858.2|7858.2|7860.53|7860.53|7858.2|7858.2|0
1642162450000|2022-01-14 12:14:10|7857.88|7857.88|7857.69|7857.69|7857.88|7857.88|7857.69|7857.69|0
1642162470000|2022-01-14 12:14:30|7857.79|7857.79|7857.49|7857.49|7857.79|7857.79|7857.49|7857.49|0
1642162480000|2022-01-14 12:14:40|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|0
1642162500000|2022-01-14 12:15:00|7857.08|7857.08|7857.8|7857.8|7857.8|7857.8|7856.75|7856.75|0
1642162510000|2022-01-14 12:15:10|7857.64|7857.64|7858.12|7858.12|7858.69|7858.69|7857.64|7857.64|0
1642162520000|2022-01-14 12:15:20|7858.2|7858.2|7859.08|7859.08|7859.08|7859.08|7857.9|7857.9|0
1642162530000|2022-01-14 12:15:30|7858.7|7858.7|7858.61|7858.61|7858.7|7858.7|7858.61|7858.61|0
1642162550000|2022-01-14 12:15:50|7858.44|7858.44|7858.87|7858.87|7858.87|7858.87|7858.44|7858.44|0
1642162560000|2022-01-14 12:16:00|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|0
1642162580000|2022-01-14 12:16:20|7858.26|7858.26|7856.1|7856.1|7858.26|7858.26|7856.1|7856.1|0
1642162590000|2022-01-14 12:16:30|7856.01|7856.01|7855.82|7855.82|7856.01|7856.01|7855.82|7855.82|0
1642162600000|2022-01-14 12:16:40|7855.93|7855.93|7855.74|7855.74|7855.93|7855.93|7855.74|7855.74|0
1642162610000|2022-01-14 12:16:50|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|0
1642162620000|2022-01-14 12:17:00|7855.87|7855.87|7856.28|7856.28|7856.28|7856.28|7855.87|7855.87|0
1642162630000|2022-01-14 12:17:10|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|0
1642162650000|2022-01-14 12:17:30|7856.09|7856.09|7856.09|7856.09|7856.09|7856.09|7856.09|7856.09|0
1642162660000|2022-01-14 12:17:40|7856|7856|7855.7|7855.7|7856|7856|7855.7|7855.7|0
1642162680000|2022-01-14 12:18:00|7855.76|7855.76|7856.32|7856.32|7856.39|7856.39|7855.76|7855.76|0
1642162690000|2022-01-14 12:18:10|7856.23|7856.23|7856.34|7856.34|7856.34|7856.34|7856.23|7856.23|0
1642162720000|2022-01-14 12:18:40|7856.65|7856.65|7857.4|7857.4|7857.4|7857.4|7856.55|7856.55|0
1642162730000|2022-01-14 12:18:50|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|0
1642162740000|2022-01-14 12:19:00|7857.46|7857.46|7858.98|7858.98|7858.98|7858.98|7857.46|7857.46|0
1642162750000|2022-01-14 12:19:10|7859.07|7859.07|7858.41|7858.41|7859.2|7859.2|7858.41|7858.41|0
1642162760000|2022-01-14 12:19:20|7858.27|7858.27|7858.52|7858.52|7858.52|7858.52|7858.27|7858.27|0
1642162770000|2022-01-14 12:19:30|7858.39|7858.39|7858.42|7858.42|7858.42|7858.42|7858.39|7858.39|0
1642162780000|2022-01-14 12:19:40|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|0
1642162790000|2022-01-14 12:19:50|7857.45|7857.45|7857.01|7857.01|7857.45|7857.45|7857.01|7857.01|0
1642162800000|2022-01-14 12:20:00|7857.12|7857.12|7856.99|7856.99|7857.12|7857.12|7856.99|7856.99|0
1642162810000|2022-01-14 12:20:10|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|0
1642162820000|2022-01-14 12:20:20|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|0
1642162830000|2022-01-14 12:20:30|7856.75|7856.75|7856.86|7856.86|7857.05|7857.05|7856.75|7856.75|0
1642162840000|2022-01-14 12:20:40|7857.05|7857.05|7857.83|7857.83|7858.13|7858.13|7857.05|7857.05|0
1642162850000|2022-01-14 12:20:50|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|0
1642162860000|2022-01-14 12:21:00|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|0
1642162870000|2022-01-14 12:21:10|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|0
1642162880000|2022-01-14 12:21:20|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|0
1642162890000|2022-01-14 12:21:30|7858.12|7858.12|7858.09|7858.09|7858.12|7858.12|7858.09|7858.09|0
1642162900000|2022-01-14 12:21:40|7857.24|7857.24|7857.14|7857.14|7857.24|7857.24|7857.14|7857.14|0
1642162910000|2022-01-14 12:21:50|7857.08|7857.08|7854.72|7854.72|7857.08|7857.08|7854.72|7854.72|0
1642162920000|2022-01-14 12:22:00|7854.61|7854.61|7851.29|7851.29|7854.61|7854.61|7851.29|7851.29|0
1642162930000|2022-01-14 12:22:10|7851.1|7851.1|7852.08|7852.08|7852.08|7852.08|7851.1|7851.1|0
1642162940000|2022-01-14 12:22:20|7852.45|7852.45|7852.59|7852.59|7852.76|7852.76|7852.45|7852.45|0
1642162950000|2022-01-14 12:22:30|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|0
1642162960000|2022-01-14 12:22:40|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|0
1642162970000|2022-01-14 12:22:50|7851.69|7851.69|7851.88|7851.88|7851.88|7851.88|7851.69|7851.69|0
1642162980000|2022-01-14 12:23:00|7851.79|7851.79|7851.97|7851.97|7852.09|7852.09|7851.79|7851.79|0
1642162990000|2022-01-14 12:23:10|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|0
1642163000000|2022-01-14 12:23:20|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|0
1642163010000|2022-01-14 12:23:30|7852.34|7852.34|7852.57|7852.57|7852.57|7852.57|7852.34|7852.34|0
1642163020000|2022-01-14 12:23:40|7855.99|7855.99|7855.06|7855.06|7855.99|7855.99|7855.06|7855.06|0
1642163030000|2022-01-14 12:23:50|7855.27|7855.27|7855.71|7855.71|7855.71|7855.71|7855.27|7855.27|0
1642163040000|2022-01-14 12:24:00|7854|7854|7854|7854|7854|7854|7854|7854|0
1642163050000|2022-01-14 12:24:10|7854.85|7854.85|7854.7|7854.7|7854.85|7854.85|7854.7|7854.7|0
1642163060000|2022-01-14 12:24:20|7854.47|7854.47|7854.09|7854.09|7854.47|7854.47|7854.09|7854.09|0
1642163070000|2022-01-14 12:24:30|7853.23|7853.23|7852.99|7852.99|7853.23|7853.23|7852.99|7852.99|0
1642163080000|2022-01-14 12:24:40|7852.9|7852.9|7852.71|7852.71|7852.9|7852.9|7852.71|7852.71|0
1642163100000|2022-01-14 12:25:00|7852.48|7852.48|7854.92|7854.92|7854.92|7854.92|7852.48|7852.48|0
1642163110000|2022-01-14 12:25:10|7855.78|7855.78|7856.18|7856.18|7856.18|7856.18|7855.78|7855.78|0
1642163120000|2022-01-14 12:25:20|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|0
1642163130000|2022-01-14 12:25:30|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|0
1642163140000|2022-01-14 12:25:40|7856.36|7856.36|7858.38|7858.38|7858.38|7858.38|7856.36|7856.36|0
1642163150000|2022-01-14 12:25:50|7858.3|7858.3|7857.73|7857.73|7858.3|7858.3|7857.73|7857.73|0
1642163170000|2022-01-14 12:26:10|7856.87|7856.87|7855.6|7855.6|7856.87|7856.87|7855.6|7855.6|0
1642163180000|2022-01-14 12:26:20|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|7855.06|7855.06|0
1642163190000|2022-01-14 12:26:30|7855.57|7855.57|7855.31|7855.31|7855.57|7855.57|7855.31|7855.31|0
1642163200000|2022-01-14 12:26:40|7855.27|7855.27|7855.07|7855.07|7855.27|7855.27|7855.02|7855.02|0
1642163210000|2022-01-14 12:26:50|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|0
1642163230000|2022-01-14 12:27:10|7856.06|7856.06|7856.71|7856.71|7856.71|7856.71|7856.06|7856.06|0
1642163240000|2022-01-14 12:27:20|7856.76|7856.76|7856.82|7856.82|7856.82|7856.82|7856.76|7856.76|0
1642163250000|2022-01-14 12:27:30|7856.95|7856.95|7856.95|7856.95|7856.95|7856.95|7856.95|7856.95|0
1642163260000|2022-01-14 12:27:40|7857.06|7857.06|7856.96|7856.96|7857.06|7857.06|7856.96|7856.96|0
1642163270000|2022-01-14 12:27:50|7857.07|7857.07|7857.07|7857.07|7857.07|7857.07|7857.07|7857.07|0
1642163280000|2022-01-14 12:28:00|7857.08|7857.08|7857.32|7857.32|7857.32|7857.32|7857.08|7857.08|0
1642163290000|2022-01-14 12:28:10|7857.13|7857.13|7857.44|7857.44|7857.63|7857.63|7857.02|7857.02|0
1642163300000|2022-01-14 12:28:20|7857.64|7857.64|7857.34|7857.34|7857.64|7857.64|7857.34|7857.34|0
1642163310000|2022-01-14 12:28:30|7857.64|7857.64|7857.74|7857.74|7857.74|7857.74|7857.64|7857.64|0
1642163320000|2022-01-14 12:28:40|7857.63|7857.63|7858.12|7858.12|7858.12|7858.12|7857.63|7857.63|0
1642163330000|2022-01-14 12:28:50|7858.33|7858.33|7858.35|7858.35|7858.35|7858.35|7858.33|7858.33|0
1642163340000|2022-01-14 12:29:00|7858.65|7858.65|7860.69|7860.69|7860.69|7860.69|7858.54|7858.54|0
1642163350000|2022-01-14 12:29:10|7860.19|7860.19|7860.01|7860.01|7860.19|7860.19|7860.01|7860.01|0
1642163360000|2022-01-14 12:29:20|7859.85|7859.85|7856.78|7856.78|7859.85|7859.85|7856.78|7856.78|0
1642163370000|2022-01-14 12:29:30|7856.29|7856.29|7855.91|7855.91|7856.29|7856.29|7855.91|7855.91|0
1642163380000|2022-01-14 12:29:40|7856.1|7856.1|7856.18|7856.18|7856.18|7856.18|7855.91|7855.91|0
1642163390000|2022-01-14 12:29:50|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|0
1642163400000|2022-01-14 12:30:00|7855.63|7855.63|7857.82|7857.82|7857.82|7857.82|7855.56|7855.56|0
1642163420000|2022-01-14 12:30:20|7857.84|7857.84|7857.67|7857.67|7857.88|7857.88|7857.67|7857.67|0
1642163440000|2022-01-14 12:30:40|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|0
1642163460000|2022-01-14 12:31:00|7857.75|7857.75|7858.2|7858.2|7858.39|7858.39|7857.75|7857.75|0
1642163470000|2022-01-14 12:31:10|7858.33|7858.33|7858.54|7858.54|7858.54|7858.54|7858.33|7858.33|0
1642163480000|2022-01-14 12:31:20|7858.73|7858.73|7858.73|7858.73|7858.73|7858.73|7858.73|7858.73|0
1642163490000|2022-01-14 12:31:30|7858.82|7858.82|7858.45|7858.45|7858.82|7858.82|7858.45|7858.45|0
1642163500000|2022-01-14 12:31:40|7859.05|7859.05|7858.94|7858.94|7859.05|7859.05|7858.94|7858.94|0
1642163510000|2022-01-14 12:31:50|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|0
1642163530000|2022-01-14 12:32:10|7859.2|7859.2|7859.41|7859.41|7859.41|7859.41|7859.2|7859.2|0
1642163540000|2022-01-14 12:32:20|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|0
1642163560000|2022-01-14 12:32:40|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|0
1642163570000|2022-01-14 12:32:50|7859.37|7859.37|7859.48|7859.48|7859.48|7859.48|7859.37|7859.37|0
1642163590000|2022-01-14 12:33:10|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|0
1642163600000|2022-01-14 12:33:20|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|0
1642163620000|2022-01-14 12:33:40|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|0
1642163640000|2022-01-14 12:34:00|7859.03|7859.03|7859.02|7859.02|7859.03|7859.03|7858.72|7858.72|0
1642163650000|2022-01-14 12:34:10|7859.32|7859.32|7859.13|7859.13|7859.32|7859.32|7859.13|7859.13|0
1642163670000|2022-01-14 12:34:30|7858.94|7858.94|7857.32|7857.32|7859.11|7859.11|7857.32|7857.32|0
1642163680000|2022-01-14 12:34:40|7857.62|7857.62|7858.85|7858.85|7858.85|7858.85|7857.62|7857.62|0
1642163700000|2022-01-14 12:35:00|7858.62|7858.62|7858.32|7858.32|7858.62|7858.62|7858.32|7858.32|0
1642163710000|2022-01-14 12:35:10|7858.57|7858.57|7857.34|7857.34|7858.67|7858.67|7857.34|7857.34|0
1642163720000|2022-01-14 12:35:20|7857.18|7857.18|7853.69|7853.69|7857.26|7857.26|7853.56|7853.56|0
1642163730000|2022-01-14 12:35:30|7853.41|7853.41|7853.48|7853.48|7853.57|7853.57|7853.41|7853.41|0
1642163740000|2022-01-14 12:35:40|7853.78|7853.78|7853.87|7853.87|7853.87|7853.87|7853.78|7853.78|0
1642163760000|2022-01-14 12:36:00|7854.08|7854.08|7856.49|7856.49|7856.62|7856.62|7853.95|7853.95|0
1642163780000|2022-01-14 12:36:20|7856.48|7856.48|7856.35|7856.35|7856.48|7856.48|7856.35|7856.35|0
1642163810000|2022-01-14 12:36:50|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1642163820000|2022-01-14 12:37:00|7856.94|7856.94|7856.83|7856.83|7856.94|7856.94|7856.83|7856.83|0
1642163840000|2022-01-14 12:37:20|7856.52|7856.52|7856.72|7856.72|7856.75|7856.75|7856.52|7856.52|0
1642163850000|2022-01-14 12:37:30|7856.49|7856.49|7857.19|7857.19|7857.19|7857.19|7856.49|7856.49|0
1642163860000|2022-01-14 12:37:40|7857.01|7857.01|7853.99|7853.99|7857.01|7857.01|7853.99|7853.99|0
1642163870000|2022-01-14 12:37:50|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|0
1642163880000|2022-01-14 12:38:00|7853.81|7853.81|7853.74|7853.74|7853.81|7853.81|7853.74|7853.74|0
1642163890000|2022-01-14 12:38:10|7854.34|7854.34|7854.51|7854.51|7854.76|7854.76|7854.34|7854.34|0
1642163910000|2022-01-14 12:38:30|7854.55|7854.55|7854.32|7854.32|7855.41|7855.41|7854.32|7854.32|0
1642163920000|2022-01-14 12:38:40|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|0
1642163930000|2022-01-14 12:38:50|7853.95|7853.95|7853.82|7853.82|7853.95|7853.95|7853.82|7853.82|0
1642163940000|2022-01-14 12:39:00|7853.88|7853.88|7854.19|7854.19|7854.19|7854.19|7853.88|7853.88|0
1642163950000|2022-01-14 12:39:10|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|0
1642163960000|2022-01-14 12:39:20|7854.26|7854.26|7855.04|7855.04|7855.12|7855.12|7854.26|7854.26|0
1642163970000|2022-01-14 12:39:30|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|0
1642163980000|2022-01-14 12:39:40|7854.85|7854.85|7854.91|7854.91|7854.91|7854.91|7854.85|7854.85|0
1642163990000|2022-01-14 12:39:50|7854.95|7854.95|7854.68|7854.68|7854.95|7854.95|7854.68|7854.68|0
1642164000000|2022-01-14 12:40:00|7854.79|7854.79|7855.97|7855.97|7855.97|7855.97|7854.79|7854.79|0
1642164010000|2022-01-14 12:40:10|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|0
1642164020000|2022-01-14 12:40:20|7855.85|7855.85|7856.23|7856.23|7856.23|7856.23|7855.85|7855.85|0
1642164030000|2022-01-14 12:40:30|7856.2|7856.2|7856.64|7856.64|7856.72|7856.72|7856.2|7856.2|0
1642164040000|2022-01-14 12:40:40|7855.78|7855.78|7856.05|7856.05|7856.05|7856.05|7855.78|7855.78|0
1642164050000|2022-01-14 12:40:50|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7854.89|7854.89|0
1642164060000|2022-01-14 12:41:00|7854.59|7854.59|7854.72|7854.72|7854.72|7854.72|7854.59|7854.59|0
1642164070000|2022-01-14 12:41:10|7855.02|7855.02|7854.72|7854.72|7855.02|7855.02|7854.72|7854.72|0
1642164080000|2022-01-14 12:41:20|7854.36|7854.36|7854.83|7854.83|7854.83|7854.83|7854.23|7854.23|0
1642164090000|2022-01-14 12:41:30|7855.13|7855.13|7854.8|7854.8|7855.43|7855.43|7854.8|7854.8|0
1642164100000|2022-01-14 12:41:40|7855.1|7855.1|7854.64|7854.64|7855.1|7855.1|7854.64|7854.64|0
1642164110000|2022-01-14 12:41:50|7854.61|7854.61|7854.51|7854.51|7854.61|7854.61|7854.51|7854.51|0
1642164120000|2022-01-14 12:42:00|7854.64|7854.64|7854.48|7854.48|7854.64|7854.64|7854.48|7854.48|0
1642164130000|2022-01-14 12:42:10|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|0
1642164150000|2022-01-14 12:42:30|7853.28|7853.28|7851.7|7851.7|7853.28|7853.28|7851.7|7851.7|0
1642164160000|2022-01-14 12:42:40|7851.49|7851.49|7849.29|7849.29|7851.49|7851.49|7849.02|7849.02|0
1642164170000|2022-01-14 12:42:50|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|0
1642164180000|2022-01-14 12:43:00|7849.29|7849.29|7848.77|7848.77|7849.37|7849.37|7848.77|7848.77|0
1642164200000|2022-01-14 12:43:20|7848.71|7848.71|7849.68|7849.68|7849.68|7849.68|7848.71|7848.71|0
1642164210000|2022-01-14 12:43:30|7849.77|7849.77|7850.07|7850.07|7850.07|7850.07|7849.77|7849.77|0
1642164220000|2022-01-14 12:43:40|7850|7850|7850.24|7850.24|7850.24|7850.24|7849.82|7849.82|0
1642164230000|2022-01-14 12:43:50|7849.81|7849.81|7849.72|7849.72|7849.81|7849.81|7849.72|7849.72|0
1642164240000|2022-01-14 12:44:00|7849.68|7849.68|7849.62|7849.62|7849.68|7849.68|7849.52|7849.52|0
1642164250000|2022-01-14 12:44:10|7850.08|7850.08|7849.92|7849.92|7850.08|7850.08|7849.92|7849.92|0
1642164270000|2022-01-14 12:44:30|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|0
1642164280000|2022-01-14 12:44:40|7849.9|7849.9|7850.09|7850.09|7850.09|7850.09|7849.9|7849.9|0
1642164290000|2022-01-14 12:44:50|7850.28|7850.28|7850.46|7850.46|7850.49|7850.49|7850.21|7850.21|0
1642164300000|2022-01-14 12:45:00|7850.36|7850.36|7851.41|7851.41|7851.41|7851.41|7850.36|7850.36|0
1642164310000|2022-01-14 12:45:10|7851.76|7851.76|7853.09|7853.09|7853.09|7853.09|7850.91|7850.91|0
1642164320000|2022-01-14 12:45:20|7852.71|7852.71|7852.84|7852.84|7852.84|7852.84|7852.71|7852.71|0
1642164330000|2022-01-14 12:45:30|7852.83|7852.83|7852.94|7852.94|7852.94|7852.94|7852.83|7852.83|0
1642164340000|2022-01-14 12:45:40|7852.72|7852.72|7851.82|7851.82|7852.72|7852.72|7851.82|7851.82|0
1642164350000|2022-01-14 12:45:50|7851.55|7851.55|7851.55|7851.55|7851.55|7851.55|7851.55|7851.55|0
1642164360000|2022-01-14 12:46:00|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|0
1642164370000|2022-01-14 12:46:10|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|0
1642164380000|2022-01-14 12:46:20|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|0
1642164390000|2022-01-14 12:46:30|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|0
1642164410000|2022-01-14 12:46:50|7850.77|7850.77|7851.43|7851.43|7851.43|7851.43|7850.77|7850.77|0
1642164420000|2022-01-14 12:47:00|7851.36|7851.36|7850.01|7850.01|7851.36|7851.36|7850.01|7850.01|0
1642164430000|2022-01-14 12:47:10|7849.96|7849.96|7848.24|7848.24|7849.96|7849.96|7848.24|7848.24|0
1642164440000|2022-01-14 12:47:20|7847.85|7847.85|7847.5|7847.5|7847.85|7847.85|7847.5|7847.5|0
1642164450000|2022-01-14 12:47:30|7846.74|7846.74|7846.16|7846.16|7846.74|7846.74|7846.16|7846.16|0
1642164460000|2022-01-14 12:47:40|7846.13|7846.13|7845.11|7845.11|7846.13|7846.13|7845.11|7845.11|0
1642164500000|2022-01-14 12:48:20|7845.25|7845.25|7845.82|7845.82|7845.82|7845.82|7844.96|7844.96|0
1642164510000|2022-01-14 12:48:30|7846.2|7846.2|7846.27|7846.27|7846.27|7846.27|7846.2|7846.2|0
1642164520000|2022-01-14 12:48:40|7846.37|7846.37|7846.81|7846.81|7846.81|7846.81|7846.37|7846.37|0
1642164530000|2022-01-14 12:48:50|7846.65|7846.65|7846.95|7846.95|7846.95|7846.95|7846.65|7846.65|0
1642164540000|2022-01-14 12:49:00|7847.14|7847.14|7849.04|7849.04|7849.04|7849.04|7847.02|7847.02|0
1642164550000|2022-01-14 12:49:10|7849.23|7849.23|7849.44|7849.44|7849.44|7849.44|7849.01|7849.01|0
1642164560000|2022-01-14 12:49:20|7849.16|7849.16|7849.42|7849.42|7849.42|7849.42|7849.16|7849.16|0
1642164580000|2022-01-14 12:49:40|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1642164600000|2022-01-14 12:50:00|7849.71|7849.71|7849.51|7849.51|7849.81|7849.81|7849.51|7849.51|0
1642164610000|2022-01-14 12:50:10|7849.84|7849.84|7850.55|7850.55|7850.55|7850.55|7849.84|7849.84|0
1642164620000|2022-01-14 12:50:20|7851.41|7851.41|7851.56|7851.56|7851.56|7851.56|7851.41|7851.41|0
1642164630000|2022-01-14 12:50:30|7851.64|7851.64|7851.73|7851.73|7851.73|7851.73|7851.64|7851.64|0
1642164660000|2022-01-14 12:51:00|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|0
1642164680000|2022-01-14 12:51:20|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|0
1642164690000|2022-01-14 12:51:30|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1642164700000|2022-01-14 12:51:40|7852.03|7852.03|7851.42|7851.42|7852.03|7852.03|7851.33|7851.33|0
1642164710000|2022-01-14 12:51:50|7851.58|7851.58|7851.75|7851.75|7851.75|7851.75|7851.58|7851.58|0
1642164720000|2022-01-14 12:52:00|7851.94|7851.94|7852.32|7852.32|7852.32|7852.32|7851.94|7851.94|0
1642164730000|2022-01-14 12:52:10|7852.17|7852.17|7852.09|7852.09|7852.17|7852.17|7852.01|7852.01|0
1642164750000|2022-01-14 12:52:30|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|0
1642164760000|2022-01-14 12:52:40|7852.21|7852.21|7852.05|7852.05|7852.21|7852.21|7852.05|7852.05|0
1642164770000|2022-01-14 12:52:50|7852.13|7852.13|7852.21|7852.21|7852.21|7852.21|7852.13|7852.13|0
1642164780000|2022-01-14 12:53:00|7853.07|7853.07|7850.79|7850.79|7853.07|7853.07|7850.79|7850.79|0
1642164790000|2022-01-14 12:53:10|7850.98|7850.98|7850.97|7850.97|7850.98|7850.98|7850.97|7850.97|0
1642164800000|2022-01-14 12:53:20|7851.5|7851.5|7852.81|7852.81|7852.81|7852.81|7851.5|7851.5|0
1642164810000|2022-01-14 12:53:30|7853.17|7853.17|7855.47|7855.47|7856.14|7856.14|7853.17|7853.17|0
1642164830000|2022-01-14 12:53:50|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1642164840000|2022-01-14 12:54:00|7856.41|7856.41|7856.41|7856.41|7856.6|7856.6|7856.41|7856.41|0
1642164850000|2022-01-14 12:54:10|7856.27|7856.27|7855.85|7855.85|7856.27|7856.27|7855.85|7855.85|0
1642164860000|2022-01-14 12:54:20|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|0
1642164870000|2022-01-14 12:54:30|7856.27|7856.27|7856.43|7856.43|7856.43|7856.43|7856.27|7856.27|0
1642164880000|2022-01-14 12:54:40|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|0
1642164890000|2022-01-14 12:54:50|7854.65|7854.65|7854.64|7854.64|7854.65|7854.65|7854.64|7854.64|0
1642164910000|2022-01-14 12:55:10|7855.5|7855.5|7854.64|7854.64|7855.5|7855.5|7854.64|7854.64|0
1642164920000|2022-01-14 12:55:20|7854.41|7854.41|7854.33|7854.33|7854.41|7854.41|7854.33|7854.33|0
1642164930000|2022-01-14 12:55:30|7854.03|7854.03|7853.54|7853.54|7854.03|7854.03|7853.54|7853.54|0
1642164940000|2022-01-14 12:55:40|7852.68|7852.68|7851.95|7851.95|7852.68|7852.68|7851.95|7851.95|0
1642164980000|2022-01-14 12:56:20|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|0
1642165000000|2022-01-14 12:56:40|7851.63|7851.63|7851.38|7851.38|7851.63|7851.63|7851.38|7851.38|0
1642165010000|2022-01-14 12:56:50|7851.49|7851.49|7851.38|7851.38|7851.49|7851.49|7851.38|7851.38|0
1642165020000|2022-01-14 12:57:00|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|0
1642165030000|2022-01-14 12:57:10|7852.34|7852.34|7854.2|7854.2|7854.2|7854.2|7852.34|7852.34|0
1642165040000|2022-01-14 12:57:20|7854.3|7854.3|7854.22|7854.22|7854.3|7854.3|7854.22|7854.22|0
1642165060000|2022-01-14 12:57:40|7854.43|7854.43|7854.35|7854.35|7854.43|7854.43|7854.35|7854.35|0
1642165070000|2022-01-14 12:57:50|7854.73|7854.73|7854.84|7854.84|7854.9|7854.9|7854.73|7854.73|0
1642165080000|2022-01-14 12:58:00|7854.95|7854.95|7855.81|7855.81|7855.81|7855.81|7854.95|7854.95|0
1642165090000|2022-01-14 12:58:10|7855.51|7855.51|7855.98|7855.98|7855.98|7855.98|7855.51|7855.51|0
1642165100000|2022-01-14 12:58:20|7855.68|7855.68|7855.84|7855.84|7855.84|7855.84|7855.68|7855.68|0
1642165110000|2022-01-14 12:58:30|7855.76|7855.76|7856.05|7856.05|7856.05|7856.05|7855.76|7855.76|0
1642165120000|2022-01-14 12:58:40|7855.67|7855.67|7855.93|7855.93|7855.93|7855.93|7855.67|7855.67|0
1642165130000|2022-01-14 12:58:50|7855.7|7855.7|7855.69|7855.69|7856.1|7856.1|7855.69|7855.69|0
1642165140000|2022-01-14 12:59:00|7855.58|7855.58|7851.21|7851.21|7855.58|7855.58|7851.12|7851.12|0
1642165150000|2022-01-14 12:59:10|7850.91|7850.91|7849.97|7849.97|7851.21|7851.21|7849.97|7849.97|0
1642165160000|2022-01-14 12:59:20|7849.91|7849.91|7850.07|7850.07|7850.07|7850.07|7849.91|7849.91|0
1642165170000|2022-01-14 12:59:30|7849.97|7849.97|7849.7|7849.7|7849.97|7849.97|7849.55|7849.55|0
1642165180000|2022-01-14 12:59:40|7849.52|7849.52|7849.37|7849.37|7849.52|7849.52|7849.37|7849.37|0
1642165190000|2022-01-14 12:59:50|7849.24|7849.24|7848.61|7848.61|7849.24|7849.24|7848.31|7848.31|0
1642165200000|2022-01-14 13:00:00|7848.53|7848.53|7850.54|7850.54|7850.54|7850.54|7848.53|7848.53|0
1642165210000|2022-01-14 13:00:10|7850.85|7850.85|7850.69|7850.69|7850.9|7850.9|7850.69|7850.69|0
1642165220000|2022-01-14 13:00:20|7850.58|7850.58|7850.37|7850.37|7850.58|7850.58|7850.37|7850.37|0
1642165230000|2022-01-14 13:00:30|7850.07|7850.07|7849.46|7849.46|7850.07|7850.07|7849.46|7849.46|0
1642165240000|2022-01-14 13:00:40|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|0
1642165250000|2022-01-14 13:00:50|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|0
1642165260000|2022-01-14 13:01:00|7849.04|7849.04|7849.18|7849.18|7849.19|7849.19|7849.04|7849.04|0
1642165270000|2022-01-14 13:01:10|7849.02|7849.02|7845.91|7845.91|7849.02|7849.02|7845.91|7845.91|0
1642165280000|2022-01-14 13:01:20|7845.53|7845.53|7845.38|7845.38|7845.53|7845.53|7845.22|7845.22|0
1642165290000|2022-01-14 13:01:30|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|0
1642165300000|2022-01-14 13:01:40|7845.39|7845.39|7844.75|7844.75|7845.5|7845.5|7844.46|7844.46|0
1642165310000|2022-01-14 13:01:50|7844.73|7844.73|7844.57|7844.57|7844.8|7844.8|7844.57|7844.57|0
1642165320000|2022-01-14 13:02:00|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|0
1642165330000|2022-01-14 13:02:10|7844.22|7844.22|7846.23|7846.23|7846.23|7846.23|7844.22|7844.22|0
1642165340000|2022-01-14 13:02:20|7846.46|7846.46|7846.59|7846.59|7846.65|7846.65|7846.46|7846.46|0
1642165350000|2022-01-14 13:02:30|7846.76|7846.76|7845.23|7845.23|7846.76|7846.76|7845.23|7845.23|0
1642165360000|2022-01-14 13:02:40|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|0
1642165380000|2022-01-14 13:03:00|7845.18|7845.18|7845.23|7845.23|7845.23|7845.23|7845.18|7845.18|0
1642165390000|2022-01-14 13:03:10|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|0
1642165400000|2022-01-14 13:03:20|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|0
1642165410000|2022-01-14 13:03:30|7845.8|7845.8|7846.56|7846.56|7846.56|7846.56|7845.8|7845.8|0
1642165430000|2022-01-14 13:03:50|7846.79|7846.79|7847.39|7847.39|7847.39|7847.39|7846.79|7846.79|0
1642165440000|2022-01-14 13:04:00|7847.07|7847.07|7846.11|7846.11|7847.07|7847.07|7846.11|7846.11|0
1642165450000|2022-01-14 13:04:10|7845.8|7845.8|7843.98|7843.98|7845.8|7845.8|7843.98|7843.98|0
1642165460000|2022-01-14 13:04:20|7844.06|7844.06|7844.61|7844.61|7844.61|7844.61|7844.06|7844.06|0
1642165470000|2022-01-14 13:04:30|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|0
1642165480000|2022-01-14 13:04:40|7844.7|7844.7|7844.94|7844.94|7845.03|7845.03|7844.7|7844.7|0
1642165490000|2022-01-14 13:04:50|7844.83|7844.83|7845.73|7845.73|7845.73|7845.73|7844.83|7844.83|0
1642165500000|2022-01-14 13:05:00|7845.96|7845.96|7845.75|7845.75|7846.05|7846.05|7845.75|7845.75|0
1642165510000|2022-01-14 13:05:10|7845.72|7845.72|7845.92|7845.92|7845.92|7845.92|7845.72|7845.72|0
1642165520000|2022-01-14 13:05:20|7846.02|7846.02|7846.47|7846.47|7846.47|7846.47|7846.02|7846.02|0
1642165530000|2022-01-14 13:05:30|7847.32|7847.32|7848.34|7848.34|7848.57|7848.57|7847.32|7847.32|0
1642165540000|2022-01-14 13:05:40|7848.11|7848.11|7848.62|7848.62|7848.62|7848.62|7848.11|7848.11|0
1642165550000|2022-01-14 13:05:50|7849.08|7849.08|7849.48|7849.48|7849.48|7849.48|7849.08|7849.08|0
1642165560000|2022-01-14 13:06:00|7849.17|7849.17|7848.7|7848.7|7849.17|7849.17|7848.7|7848.7|0
1642165570000|2022-01-14 13:06:10|7848.62|7848.62|7848.43|7848.43|7848.62|7848.62|7848.43|7848.43|0
1642165580000|2022-01-14 13:06:20|7848.3|7848.3|7848.14|7848.14|7848.3|7848.3|7848.14|7848.14|0
1642165590000|2022-01-14 13:06:30|7848.06|7848.06|7848.05|7848.05|7848.06|7848.06|7848.05|7848.05|0
1642165600000|2022-01-14 13:06:40|7848.15|7848.15|7848.13|7848.13|7848.15|7848.15|7847.83|7847.83|0
1642165610000|2022-01-14 13:06:50|7848.19|7848.19|7849.35|7849.35|7849.35|7849.35|7848.19|7848.19|0
1642165630000|2022-01-14 13:07:10|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|0
1642165640000|2022-01-14 13:07:20|7849.61|7849.61|7848.2|7848.2|7849.91|7849.91|7848.2|7848.2|0
1642165650000|2022-01-14 13:07:30|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|0
1642165670000|2022-01-14 13:07:50|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|0
1642165680000|2022-01-14 13:08:00|7849.59|7849.59|7848.68|7848.68|7849.85|7849.85|7848.68|7848.68|0
1642165690000|2022-01-14 13:08:10|7847.82|7847.82|7846.34|7846.34|7847.82|7847.82|7846.34|7846.34|0
1642165700000|2022-01-14 13:08:20|7845.72|7845.72|7844.18|7844.18|7845.72|7845.72|7843.96|7843.96|0
1642165710000|2022-01-14 13:08:30|7844.37|7844.37|7845.19|7845.19|7845.19|7845.19|7844.34|7844.34|0
1642165720000|2022-01-14 13:08:40|7845.3|7845.3|7845.49|7845.49|7845.49|7845.49|7845.3|7845.3|0
1642165740000|2022-01-14 13:09:00|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|0
1642165760000|2022-01-14 13:09:20|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|0
1642165770000|2022-01-14 13:09:30|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|0
1642165780000|2022-01-14 13:09:40|7844.1|7844.1|7843.91|7843.91|7844.1|7844.1|7843.91|7843.91|0
1642165790000|2022-01-14 13:09:50|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|0
1642165800000|2022-01-14 13:10:00|7844.55|7844.55|7844.33|7844.33|7844.55|7844.55|7844.33|7844.33|0
1642165810000|2022-01-14 13:10:10|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|0
1642165820000|2022-01-14 13:10:20|7844.29|7844.29|7843.67|7843.67|7844.29|7844.29|7843.67|7843.67|0
1642165830000|2022-01-14 13:10:30|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|0
1642165840000|2022-01-14 13:10:40|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1642165850000|2022-01-14 13:10:50|7844.24|7844.24|7843.33|7843.33|7844.24|7844.24|7843.33|7843.33|0
1642165860000|2022-01-14 13:11:00|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|0
1642165890000|2022-01-14 13:11:30|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|0
1642165900000|2022-01-14 13:11:40|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|0
1642165910000|2022-01-14 13:11:50|7845.07|7845.07|7844.84|7844.84|7845.07|7845.07|7844.84|7844.84|0
1642165920000|2022-01-14 13:12:00|7844.97|7844.97|7845.93|7845.93|7845.93|7845.93|7844.97|7844.97|0
1642165940000|2022-01-14 13:12:20|7845.17|7845.17|7845.46|7845.46|7845.57|7845.57|7845.13|7845.13|0
1642165950000|2022-01-14 13:12:30|7845.31|7845.31|7845.78|7845.78|7845.78|7845.78|7845.31|7845.31|0
1642165980000|2022-01-14 13:13:00|7845.88|7845.88|7845.02|7845.02|7845.88|7845.88|7845.02|7845.02|0
1642165990000|2022-01-14 13:13:10|7845.17|7845.17|7845.4|7845.4|7845.4|7845.4|7845.17|7845.17|0
1642166000000|2022-01-14 13:13:20|7845.58|7845.58|7845.25|7845.25|7845.89|7845.89|7845.25|7845.25|0
1642166010000|2022-01-14 13:13:30|7845.67|7845.67|7845.51|7845.51|7845.67|7845.67|7845.51|7845.51|0
1642166020000|2022-01-14 13:13:40|7845.78|7845.78|7845.18|7845.18|7845.78|7845.78|7845.18|7845.18|0
1642166030000|2022-01-14 13:13:50|7844.8|7844.8|7844.68|7844.68|7844.8|7844.8|7844.57|7844.57|0
1642166040000|2022-01-14 13:14:00|7844.87|7844.87|7843.89|7843.89|7844.87|7844.87|7843.89|7843.89|0
1642166050000|2022-01-14 13:14:10|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|0
1642166060000|2022-01-14 13:14:20|7842.18|7842.18|7841.69|7841.69|7842.18|7842.18|7841.69|7841.69|0
1642166070000|2022-01-14 13:14:30|7841.54|7841.54|7840.71|7840.71|7841.59|7841.59|7840.62|7840.62|0
1642166080000|2022-01-14 13:14:40|7840.63|7840.63|7840.86|7840.86|7840.86|7840.86|7840.63|7840.63|0
1642166100000|2022-01-14 13:15:00|7840|7840|7839.7|7839.7|7840|7840|7839.7|7839.7|0
1642166110000|2022-01-14 13:15:10|7839.89|7839.89|7840.08|7840.08|7840.08|7840.08|7839.89|7839.89|0
1642166120000|2022-01-14 13:15:20|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|0
1642166130000|2022-01-14 13:15:30|7839.88|7839.88|7840.92|7840.92|7840.92|7840.92|7839.88|7839.88|0
1642166140000|2022-01-14 13:15:40|7840.83|7840.83|7840.92|7840.92|7840.92|7840.92|7840.73|7840.73|0
1642166150000|2022-01-14 13:15:50|7840.61|7840.61|7840.77|7840.77|7840.77|7840.77|7840.61|7840.61|0
1642166160000|2022-01-14 13:16:00|7839.91|7839.91|7841.18|7841.18|7841.18|7841.18|7839.91|7839.91|0
1642166170000|2022-01-14 13:16:10|7841.26|7841.26|7841.41|7841.41|7841.49|7841.49|7841.26|7841.26|0
1642166180000|2022-01-14 13:16:20|7841.46|7841.46|7841.72|7841.72|7841.72|7841.72|7841.46|7841.46|0
1642166190000|2022-01-14 13:16:30|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|0
1642166200000|2022-01-14 13:16:40|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1642166210000|2022-01-14 13:16:50|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|0
1642166220000|2022-01-14 13:17:00|7843.25|7843.25|7843.39|7843.39|7843.63|7843.63|7843.25|7843.25|0
1642166230000|2022-01-14 13:17:10|7843.08|7843.08|7842.92|7842.92|7843.08|7843.08|7842.92|7842.92|0
1642166240000|2022-01-14 13:17:20|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|0
1642166260000|2022-01-14 13:17:40|7842.69|7842.69|7843.54|7843.54|7843.54|7843.54|7842.69|7842.69|0
1642166270000|2022-01-14 13:17:50|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1642166280000|2022-01-14 13:18:00|7844.03|7844.03|7842.59|7842.59|7844.03|7844.03|7842.59|7842.59|0
1642166290000|2022-01-14 13:18:10|7841.74|7841.74|7841.64|7841.64|7841.74|7841.74|7841.34|7841.34|0
1642166300000|2022-01-14 13:18:20|7841.59|7841.59|7838.99|7838.99|7841.59|7841.59|7838.88|7838.88|0
1642166310000|2022-01-14 13:18:30|7838.86|7838.86|7836.89|7836.89|7838.86|7838.86|7836.89|7836.89|0
1642166320000|2022-01-14 13:18:40|7836.58|7836.58|7836.85|7836.85|7836.85|7836.85|7835.98|7835.98|0
1642166330000|2022-01-14 13:18:50|7837.15|7837.15|7837.23|7837.23|7837.23|7837.23|7836.93|7836.93|0
1642166340000|2022-01-14 13:19:00|7837.34|7837.34|7837.5|7837.5|7837.5|7837.5|7837.34|7837.34|0
1642166360000|2022-01-14 13:19:20|7837.69|7837.69|7837.92|7837.92|7837.92|7837.92|7837.69|7837.69|0
1642166380000|2022-01-14 13:19:40|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|0
1642166390000|2022-01-14 13:19:50|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|0
1642166400000|2022-01-14 13:20:00|7838.18|7838.18|7837.61|7837.61|7838.18|7838.18|7837.33|7837.33|0
1642166420000|2022-01-14 13:20:20|7836.98|7836.98|7836.96|7836.96|7837.08|7837.08|7836.87|7836.87|0
1642166430000|2022-01-14 13:20:30|7836.89|7836.89|7836.81|7836.81|7836.89|7836.89|7836.81|7836.81|0
1642166450000|2022-01-14 13:20:50|7836.43|7836.43|7835.76|7835.76|7836.43|7836.43|7835.76|7835.76|0
1642166460000|2022-01-14 13:21:00|7835.48|7835.48|7834.83|7834.83|7835.59|7835.59|7834.83|7834.83|0
1642166470000|2022-01-14 13:21:10|7834.67|7834.67|7833.51|7833.51|7834.67|7834.67|7833.51|7833.51|0
1642166480000|2022-01-14 13:21:20|7833.19|7833.19|7832.56|7832.56|7833.19|7833.19|7832.56|7832.56|0
1642166490000|2022-01-14 13:21:30|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|0
1642166510000|2022-01-14 13:21:50|7830.85|7830.85|7830.74|7830.74|7830.85|7830.85|7830.74|7830.74|0
1642166520000|2022-01-14 13:22:00|7830.04|7830.04|7830.09|7830.09|7830.09|7830.09|7830.04|7830.04|0
1642166530000|2022-01-14 13:22:10|7828.96|7828.96|7828.77|7828.77|7828.96|7828.96|7828.77|7828.77|0
1642166540000|2022-01-14 13:22:20|7828.61|7828.61|7828.61|7828.61|7828.61|7828.61|7828.61|7828.61|0
1642166560000|2022-01-14 13:22:40|7829.47|7829.47|7829.93|7829.93|7830.02|7830.02|7829.47|7829.47|0
1642166580000|2022-01-14 13:23:00|7830.17|7830.17|7831.11|7831.11|7831.11|7831.11|7830.17|7830.17|0
1642166590000|2022-01-14 13:23:10|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|7831.24|0
1642166600000|2022-01-14 13:23:20|7831.43|7831.43|7831.43|7831.43|7831.43|7831.43|7831.43|7831.43|0
1642166610000|2022-01-14 13:23:30|7831.13|7831.13|7831.16|7831.16|7831.16|7831.16|7831.13|7831.13|0
1642166620000|2022-01-14 13:23:40|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|0
1642166630000|2022-01-14 13:23:50|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|0
1642166640000|2022-01-14 13:24:00|7832.2|7832.2|7832.29|7832.29|7832.58|7832.58|7832.2|7832.2|0
1642166650000|2022-01-14 13:24:10|7832.42|7832.42|7833.44|7833.44|7833.44|7833.44|7832.42|7832.42|0
1642166660000|2022-01-14 13:24:20|7833.97|7833.97|7834.08|7834.08|7834.08|7834.08|7833.97|7833.97|0
1642166670000|2022-01-14 13:24:30|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|0
1642166680000|2022-01-14 13:24:40|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|0
1642166700000|2022-01-14 13:25:00|7835.15|7835.15|7835.21|7835.21|7835.26|7835.26|7835.15|7835.15|0
1642166710000|2022-01-14 13:25:10|7835.53|7835.53|7838.81|7838.81|7838.81|7838.81|7835.53|7835.53|0
1642166720000|2022-01-14 13:25:20|7839.67|7839.67|7839.98|7839.98|7839.98|7839.98|7839.67|7839.67|0
1642166730000|2022-01-14 13:25:30|7840.09|7840.09|7840.74|7840.74|7840.74|7840.74|7840.09|7840.09|0
1642166740000|2022-01-14 13:25:40|7840.93|7840.93|7840.88|7840.88|7840.93|7840.93|7840.77|7840.77|0
1642166750000|2022-01-14 13:25:50|7841.19|7841.19|7841.2|7841.2|7841.2|7841.2|7841.12|7841.12|0
1642166760000|2022-01-14 13:26:00|7841.84|7841.84|7842.89|7842.89|7843.67|7843.67|7841.84|7841.84|0
1642166770000|2022-01-14 13:26:10|7843.08|7843.08|7842.94|7842.94|7843.08|7843.08|7842.94|7842.94|0
1642166790000|2022-01-14 13:26:30|7843.32|7843.32|7843.42|7843.42|7843.86|7843.86|7843.32|7843.32|0
1642166800000|2022-01-14 13:26:40|7843.27|7843.27|7843.68|7843.68|7843.87|7843.87|7843.27|7843.27|0
1642166810000|2022-01-14 13:26:50|7843.49|7843.49|7842.66|7842.66|7843.5|7843.5|7842.66|7842.66|0
1642166830000|2022-01-14 13:27:10|7841.43|7841.43|7840.97|7840.97|7841.43|7841.43|7840.97|7840.97|0
1642166840000|2022-01-14 13:27:20|7840.92|7840.92|7841.36|7841.36|7841.36|7841.36|7840.86|7840.86|0
1642166850000|2022-01-14 13:27:30|7841.19|7841.19|7842.05|7842.05|7842.05|7842.05|7841.19|7841.19|0
1642166860000|2022-01-14 13:27:40|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1642166870000|2022-01-14 13:27:50|7842.21|7842.21|7842.66|7842.66|7842.82|7842.82|7842.12|7842.12|0
1642166880000|2022-01-14 13:28:00|7842.78|7842.78|7842.64|7842.64|7842.78|7842.78|7842.57|7842.57|0
1642166890000|2022-01-14 13:28:10|7842.49|7842.49|7842.43|7842.43|7842.49|7842.49|7842.43|7842.43|0
1642166900000|2022-01-14 13:28:20|7842.49|7842.49|7842.2|7842.2|7842.49|7842.49|7842.2|7842.2|0
1642166910000|2022-01-14 13:28:30|7843.06|7843.06|7843.06|7843.06|7843.06|7843.06|7843.06|7843.06|0
1642166920000|2022-01-14 13:28:40|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|0
1642166930000|2022-01-14 13:28:50|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|0
1642166940000|2022-01-14 13:29:00|7842.82|7842.82|7842.76|7842.76|7842.82|7842.82|7842.76|7842.76|0
1642166950000|2022-01-14 13:29:10|7842.78|7842.78|7841.92|7841.92|7842.78|7842.78|7841.92|7841.92|0
1642166970000|2022-01-14 13:29:30|7842.08|7842.08|7842.39|7842.39|7842.62|7842.62|7842.08|7842.08|0
1642166980000|2022-01-14 13:29:40|7842.77|7842.77|7842.34|7842.34|7843.2|7843.2|7842.34|7842.34|0
1642166990000|2022-01-14 13:29:50|7841.74|7841.74|7842.13|7842.13|7843.08|7843.08|7841.74|7841.74|0
1642167000000|2022-01-14 13:30:00|7842.39|7842.39|7843.31|7843.31|7843.31|7843.31|7842.39|7842.39|0
1642167010000|2022-01-14 13:30:10|7843.12|7843.12|7842.58|7842.58|7843.12|7843.12|7842.58|7842.58|0
1642167020000|2022-01-14 13:30:20|7843.05|7843.05|7842.78|7842.78|7843.05|7843.05|7842.78|7842.78|0
1642167030000|2022-01-14 13:30:30|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1642167040000|2022-01-14 13:30:40|7841.98|7841.98|7842.89|7842.89|7842.89|7842.89|7841.82|7841.82|0
1642167060000|2022-01-14 13:31:00|7843.05|7843.05|7845.39|7845.39|7845.62|7845.62|7843.05|7843.05|0
1642167070000|2022-01-14 13:31:10|7845.6|7845.6|7848.05|7848.05|7848.05|7848.05|7845.6|7845.6|0
1642167080000|2022-01-14 13:31:20|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|0
1642167090000|2022-01-14 13:31:30|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|0
1642167100000|2022-01-14 13:31:40|7849.07|7849.07|7849.28|7849.28|7849.28|7849.28|7849.01|7849.01|0
1642167110000|2022-01-14 13:31:50|7850.99|7850.99|7852.2|7852.2|7852.2|7852.2|7850.88|7850.88|0
1642167120000|2022-01-14 13:32:00|7852.42|7852.42|7852.69|7852.69|7852.69|7852.69|7852.42|7852.42|0
1642167130000|2022-01-14 13:32:10|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|0
1642167140000|2022-01-14 13:32:20|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|0
1642167160000|2022-01-14 13:32:40|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|0
1642167170000|2022-01-14 13:32:50|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|0
1642167180000|2022-01-14 13:33:00|7851.35|7851.35|7851.39|7851.39|7851.39|7851.39|7851.09|7851.09|0
1642167190000|2022-01-14 13:33:10|7851.12|7851.12|7849.15|7849.15|7851.12|7851.12|7849.15|7849.15|0
1642167200000|2022-01-14 13:33:20|7848.99|7848.99|7851.1|7851.1|7851.1|7851.1|7848.94|7848.94|0
1642167210000|2022-01-14 13:33:30|7851.08|7851.08|7852.48|7852.48|7852.74|7852.74|7851.08|7851.08|0
1642167220000|2022-01-14 13:33:40|7852.78|7852.78|7854.81|7854.81|7854.81|7854.81|7852.62|7852.62|0
1642167230000|2022-01-14 13:33:50|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|0
1642167240000|2022-01-14 13:34:00|7853.89|7853.89|7853.89|7853.89|7853.89|7853.89|7853.89|7853.89|0
1642167250000|2022-01-14 13:34:10|7853.03|7853.03|7852.92|7852.92|7853.03|7853.03|7852.92|7852.92|0
1642167260000|2022-01-14 13:34:20|7852.85|7852.85|7850.83|7850.83|7852.85|7852.85|7850.83|7850.83|0
1642167270000|2022-01-14 13:34:30|7851.03|7851.03|7850.9|7850.9|7851.03|7851.03|7850.9|7850.9|0
1642167280000|2022-01-14 13:34:40|7850.85|7850.85|7850.98|7850.98|7850.98|7850.98|7850.72|7850.72|0
1642167290000|2022-01-14 13:34:50|7850.95|7850.95|7850.55|7850.55|7850.95|7850.95|7850.55|7850.55|0
1642167300000|2022-01-14 13:35:00|7850.4|7850.4|7850.98|7850.98|7850.98|7850.98|7850.4|7850.4|0
1642167310000|2022-01-14 13:35:10|7851.12|7851.12|7852.57|7852.57|7852.68|7852.68|7851.12|7851.12|0
1642167320000|2022-01-14 13:35:20|7852.7|7852.7|7853|7853|7853|7853|7852.7|7852.7|0
1642167330000|2022-01-14 13:35:30|7852.94|7852.94|7854.35|7854.35|7854.35|7854.35|7852.93|7852.93|0
1642167340000|2022-01-14 13:35:40|7854.13|7854.13|7853.83|7853.83|7854.13|7854.13|7853.83|7853.83|0
1642167350000|2022-01-14 13:35:50|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|0
1642167360000|2022-01-14 13:36:00|7853.29|7853.29|7853.98|7853.98|7853.98|7853.98|7852.67|7852.67|0
1642167370000|2022-01-14 13:36:10|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|0
1642167380000|2022-01-14 13:36:20|7853.8|7853.8|7853.69|7853.69|7853.8|7853.8|7853.69|7853.69|0
1642167390000|2022-01-14 13:36:30|7853.62|7853.62|7852.99|7852.99|7853.62|7853.62|7852.99|7852.99|0
1642167400000|2022-01-14 13:36:40|7853.15|7853.15|7853.53|7853.53|7853.83|7853.83|7853.15|7853.15|0
1642167410000|2022-01-14 13:36:50|7853.69|7853.69|7853.75|7853.75|7853.77|7853.77|7853.4|7853.4|0
1642167420000|2022-01-14 13:37:00|7853.42|7853.42|7853.5|7853.5|7853.51|7853.51|7853.34|7853.34|0
1642167440000|2022-01-14 13:37:20|7853.57|7853.57|7853.46|7853.46|7853.57|7853.57|7853.46|7853.46|0
1642167460000|2022-01-14 13:37:40|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|0
1642167470000|2022-01-14 13:37:50|7853.27|7853.27|7851.56|7851.56|7853.27|7853.27|7851.56|7851.56|0
1642167480000|2022-01-14 13:38:00|7851.48|7851.48|7851.64|7851.64|7851.64|7851.64|7851.4|7851.4|0
1642167490000|2022-01-14 13:38:10|7851.25|7851.25|7850.65|7850.65|7851.25|7851.25|7850.65|7850.65|0
1642167500000|2022-01-14 13:38:20|7850.81|7850.81|7850.71|7850.71|7850.81|7850.81|7850.68|7850.68|0
1642167510000|2022-01-14 13:38:30|7850.94|7850.94|7851.54|7851.54|7851.54|7851.54|7850.94|7850.94|0
1642167530000|2022-01-14 13:38:50|7851.83|7851.83|7851.95|7851.95|7852.02|7852.02|7851.83|7851.83|0
1642167540000|2022-01-14 13:39:00|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|0
1642167550000|2022-01-14 13:39:10|7851.9|7851.9|7851.97|7851.97|7851.97|7851.97|7851.81|7851.81|0
1642167560000|2022-01-14 13:39:20|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|0
1642167590000|2022-01-14 13:39:50|7851.62|7851.62|7851.52|7851.52|7851.62|7851.62|7851.46|7851.46|0
1642167600000|2022-01-14 13:40:00|7851.39|7851.39|7851.91|7851.91|7851.91|7851.91|7851.39|7851.39|0
1642167610000|2022-01-14 13:40:10|7851.66|7851.66|7851.8|7851.8|7851.8|7851.8|7851.66|7851.66|0
1642167620000|2022-01-14 13:40:20|7852.13|7852.13|7852.28|7852.28|7852.28|7852.28|7851.97|7851.97|0
1642167630000|2022-01-14 13:40:30|7851.81|7851.81|7851.97|7851.97|7852.15|7852.15|7851.81|7851.81|0
1642167640000|2022-01-14 13:40:40|7851.87|7851.87|7853.18|7853.18|7853.18|7853.18|7851.87|7851.87|0
1642167650000|2022-01-14 13:40:50|7853.34|7853.34|7854.02|7854.02|7854.02|7854.02|7853.34|7853.34|0
1642167660000|2022-01-14 13:41:00|7854.03|7854.03|7853.62|7853.62|7854.33|7854.33|7853.62|7853.62|0
1642167670000|2022-01-14 13:41:10|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|0
1642167680000|2022-01-14 13:41:20|7852.81|7852.81|7852.84|7852.84|7852.84|7852.84|7852.81|7852.81|0
1642167690000|2022-01-14 13:41:30|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|0
1642167700000|2022-01-14 13:41:40|7852.74|7852.74|7852.74|7852.74|7852.74|7852.74|7852.74|7852.74|0
1642167710000|2022-01-14 13:41:50|7853.13|7853.13|7852.63|7852.63|7853.24|7853.24|7852.63|7852.63|0
1642167720000|2022-01-14 13:42:00|7852.33|7852.33|7851.91|7851.91|7852.33|7852.33|7851.91|7851.91|0
1642167730000|2022-01-14 13:42:10|7852.22|7852.22|7852.02|7852.02|7852.22|7852.22|7851.75|7851.75|0
1642167740000|2022-01-14 13:42:20|7851.96|7851.96|7851.84|7851.84|7852.15|7852.15|7851.77|7851.77|0
1642167750000|2022-01-14 13:42:30|7851.97|7851.97|7852.83|7852.83|7852.83|7852.83|7851.97|7851.97|0
1642167760000|2022-01-14 13:42:40|7852.67|7852.67|7851.69|7851.69|7852.67|7852.67|7851.69|7851.69|0
1642167770000|2022-01-14 13:42:50|7851.58|7851.58|7851.35|7851.35|7851.58|7851.58|7851.17|7851.17|0
1642167780000|2022-01-14 13:43:00|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|0
1642167790000|2022-01-14 13:43:10|7850.8|7850.8|7851.3|7851.3|7851.46|7851.46|7850.8|7850.8|0
1642167800000|2022-01-14 13:43:20|7850.82|7850.82|7851.07|7851.07|7851.16|7851.16|7850.75|7850.75|0
1642167810000|2022-01-14 13:43:30|7851.02|7851.02|7852.08|7852.08|7852.08|7852.08|7851.02|7851.02|0
1642167830000|2022-01-14 13:43:50|7852.12|7852.12|7851.87|7851.87|7852.31|7852.31|7851.87|7851.87|0
1642167840000|2022-01-14 13:44:00|7851.71|7851.71|7851.4|7851.4|7851.71|7851.71|7851.4|7851.4|0
1642167850000|2022-01-14 13:44:10|7851.35|7851.35|7851.59|7851.59|7851.59|7851.59|7851.35|7851.35|0
1642167860000|2022-01-14 13:44:20|7852.13|7852.13|7852.28|7852.28|7852.54|7852.54|7852.13|7852.13|0
1642167870000|2022-01-14 13:44:30|7852.68|7852.68|7855.79|7855.79|7855.79|7855.79|7852.68|7852.68|0
1642167880000|2022-01-14 13:44:40|7856.1|7856.1|7855.2|7855.2|7856.1|7856.1|7855.04|7855.04|0
1642167890000|2022-01-14 13:44:50|7855.28|7855.28|7855.5|7855.5|7855.5|7855.5|7855.28|7855.28|0
1642167900000|2022-01-14 13:45:00|7855.3|7855.3|7855.18|7855.18|7855.3|7855.3|7854.79|7854.79|0
1642167910000|2022-01-14 13:45:10|7854.33|7854.33|7856.81|7856.81|7856.81|7856.81|7854.33|7854.33|0
1642167920000|2022-01-14 13:45:20|7856.5|7856.5|7857.12|7857.12|7857.12|7857.12|7856.35|7856.35|0
1642167930000|2022-01-14 13:45:30|7857.28|7857.28|7859.23|7859.23|7859.38|7859.38|7857.28|7857.28|0
1642167940000|2022-01-14 13:45:40|7859.15|7859.15|7858.52|7858.52|7859.15|7859.15|7858.52|7858.52|0
1642167950000|2022-01-14 13:45:50|7858.83|7858.83|7859.12|7859.12|7859.12|7859.12|7858.83|7858.83|0
1642167960000|2022-01-14 13:46:00|7859.85|7859.85|7859.24|7859.24|7859.85|7859.85|7859.24|7859.24|0
1642167970000|2022-01-14 13:46:10|7859.84|7859.84|7857.58|7857.58|7859.84|7859.84|7857.58|7857.58|0
1642167980000|2022-01-14 13:46:20|7857.81|7857.81|7857.75|7857.75|7857.81|7857.81|7857.5|7857.5|0
1642167990000|2022-01-14 13:46:30|7857.98|7857.98|7857.41|7857.41|7858.14|7858.14|7857.41|7857.41|0
1642168000000|2022-01-14 13:46:40|7857.72|7857.72|7854.53|7854.53|7857.72|7857.72|7854.53|7854.53|0
1642168010000|2022-01-14 13:46:50|7854.24|7854.24|7854.64|7854.64|7854.64|7854.64|7853.66|7853.66|0
1642168020000|2022-01-14 13:47:00|7854.8|7854.8|7854.83|7854.83|7854.83|7854.83|7854.8|7854.8|0
1642168030000|2022-01-14 13:47:10|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1642168040000|2022-01-14 13:47:20|7854.53|7854.53|7850.22|7850.22|7854.53|7854.53|7850.16|7850.16|0
1642168050000|2022-01-14 13:47:30|7849.98|7849.98|7849.19|7849.19|7849.98|7849.98|7849.03|7849.03|0
1642168060000|2022-01-14 13:47:40|7848.81|7848.81|7848.92|7848.92|7848.92|7848.92|7848.81|7848.81|0
1642168070000|2022-01-14 13:47:50|7848.98|7848.98|7848.78|7848.78|7848.98|7848.98|7848.78|7848.78|0
1642168080000|2022-01-14 13:48:00|7848.94|7848.94|7849.3|7849.3|7849.3|7849.3|7848.94|7848.94|0
1642168120000|2022-01-14 13:48:40|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|0
1642168130000|2022-01-14 13:48:50|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|0
1642168140000|2022-01-14 13:49:00|7848.71|7848.71|7848.52|7848.52|7848.71|7848.71|7848.52|7848.52|0
1642168150000|2022-01-14 13:49:10|7848.22|7848.22|7847.31|7847.31|7848.22|7848.22|7847.31|7847.31|0
1642168160000|2022-01-14 13:49:20|7847|7847|7847|7847|7847.08|7847.08|7847|7847|0
1642168170000|2022-01-14 13:49:30|7846.81|7846.81|7845.06|7845.06|7846.81|7846.81|7844.83|7844.83|0
1642168180000|2022-01-14 13:49:40|7845|7845|7844.84|7844.84|7845|7845|7844.84|7844.84|0
1642168190000|2022-01-14 13:49:50|7844.83|7844.83|7844.97|7844.97|7844.97|7844.97|7844.74|7844.74|0
1642168200000|2022-01-14 13:50:00|7844.84|7844.84|7842.69|7842.69|7844.84|7844.84|7842.69|7842.69|0
1642168210000|2022-01-14 13:50:10|7842.61|7842.61|7843.76|7843.76|7843.91|7843.91|7842.45|7842.45|0
1642168220000|2022-01-14 13:50:20|7843.97|7843.97|7845.3|7845.3|7845.68|7845.68|7843.97|7843.97|0
1642168230000|2022-01-14 13:50:30|7845.11|7845.11|7844.34|7844.34|7845.11|7845.11|7844.34|7844.34|0
1642168240000|2022-01-14 13:50:40|7844.2|7844.2|7840.38|7840.38|7844.2|7844.2|7840.38|7840.38|0
1642168250000|2022-01-14 13:50:50|7840.3|7840.3|7841.06|7841.06|7841.24|7841.24|7840.3|7840.3|0
1642168260000|2022-01-14 13:51:00|7841.03|7841.03|7841.13|7841.13|7841.22|7841.22|7841.03|7841.03|0
1642168270000|2022-01-14 13:51:10|7840.8|7840.8|7837.87|7837.87|7840.8|7840.8|7837.87|7837.87|0
1642168280000|2022-01-14 13:51:20|7837.38|7837.38|7837.83|7837.83|7837.83|7837.83|7837.25|7837.25|0
1642168290000|2022-01-14 13:51:30|7837.7|7837.7|7837.96|7837.96|7837.96|7837.96|7837.7|7837.7|0
1642168300000|2022-01-14 13:51:40|7837.75|7837.75|7836.9|7836.9|7837.75|7837.75|7836.9|7836.9|0
1642168310000|2022-01-14 13:51:50|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|0
1642168320000|2022-01-14 13:52:00|7836.9|7836.9|7837.23|7837.23|7837.31|7837.31|7836.9|7836.9|0
1642168330000|2022-01-14 13:52:10|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|0
1642168340000|2022-01-14 13:52:20|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|0
1642168350000|2022-01-14 13:52:30|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|0
1642168360000|2022-01-14 13:52:40|7838.44|7838.44|7838.65|7838.65|7838.84|7838.84|7838.44|7838.44|0
1642168390000|2022-01-14 13:53:10|7838.81|7838.81|7839.07|7839.07|7839.07|7839.07|7838.81|7838.81|0
1642168400000|2022-01-14 13:53:20|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|0
1642168410000|2022-01-14 13:53:30|7838.65|7838.65|7838.46|7838.46|7838.65|7838.65|7838.46|7838.46|0
1642168420000|2022-01-14 13:53:40|7838.71|7838.71|7840.01|7840.01|7840.01|7840.01|7838.71|7838.71|0
1642168430000|2022-01-14 13:53:50|7839.63|7839.63|7839.75|7839.75|7839.75|7839.75|7839.63|7839.63|0
1642168440000|2022-01-14 13:54:00|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|0
1642168450000|2022-01-14 13:54:10|7839.41|7839.41|7839.29|7839.29|7839.41|7839.41|7838.8|7838.8|0
1642168460000|2022-01-14 13:54:20|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|0
1642168470000|2022-01-14 13:54:30|7838.79|7838.79|7838.58|7838.58|7838.86|7838.86|7838.58|7838.58|0
1642168490000|2022-01-14 13:54:50|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|0
1642168500000|2022-01-14 13:55:00|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|0
1642168520000|2022-01-14 13:55:20|7839.17|7839.17|7838.22|7838.22|7839.17|7839.17|7838.22|7838.22|0
1642168530000|2022-01-14 13:55:30|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|0
1642168540000|2022-01-14 13:55:40|7838.59|7838.59|7840.62|7840.62|7840.62|7840.62|7838.59|7838.59|0
1642168550000|2022-01-14 13:55:50|7841|7841|7841.08|7841.08|7841.08|7841.08|7841|7841|0
1642168560000|2022-01-14 13:56:00|7841.12|7841.12|7841.04|7841.04|7841.25|7841.25|7841.04|7841.04|0
1642168570000|2022-01-14 13:56:10|7841.2|7841.2|7840.84|7840.84|7841.2|7841.2|7840.84|7840.84|0
1642168580000|2022-01-14 13:56:20|7840.76|7840.76|7841.02|7841.02|7841.02|7841.02|7840.76|7840.76|0
1642168600000|2022-01-14 13:56:40|7840.72|7840.72|7840.67|7840.67|7840.72|7840.72|7840.67|7840.67|0
1642168610000|2022-01-14 13:56:50|7840.36|7840.36|7840.54|7840.54|7840.7|7840.7|7840.36|7840.36|0
1642168620000|2022-01-14 13:57:00|7841.39|7841.39|7840.67|7840.67|7841.39|7841.39|7840.48|7840.48|0
1642168630000|2022-01-14 13:57:10|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1642168640000|2022-01-14 13:57:20|7840.41|7840.41|7839.21|7839.21|7840.41|7840.41|7838.91|7838.91|0
1642168650000|2022-01-14 13:57:30|7839.13|7839.13|7838.97|7838.97|7839.13|7839.13|7838.97|7838.97|0
1642168660000|2022-01-14 13:57:40|7838.89|7838.89|7838.53|7838.53|7839.1|7839.1|7838.24|7838.24|0
1642168670000|2022-01-14 13:57:50|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|0
1642168680000|2022-01-14 13:58:00|7838.53|7838.53|7838.24|7838.24|7838.53|7838.53|7838.24|7838.24|0
1642168690000|2022-01-14 13:58:10|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1642168700000|2022-01-14 13:58:20|7838.75|7838.75|7838.84|7838.84|7838.84|7838.84|7838.75|7838.75|0
1642168710000|2022-01-14 13:58:30|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|0
1642168720000|2022-01-14 13:58:40|7839.98|7839.98|7840.96|7840.96|7841.22|7841.22|7839.98|7839.98|0
1642168730000|2022-01-14 13:58:50|7841.72|7841.72|7841.06|7841.06|7841.72|7841.72|7841.06|7841.06|0
1642168740000|2022-01-14 13:59:00|7840.93|7840.93|7839.84|7839.84|7840.93|7840.93|7839.74|7839.74|0
1642168750000|2022-01-14 13:59:10|7839.97|7839.97|7839.22|7839.22|7839.97|7839.97|7839.22|7839.22|0
1642168760000|2022-01-14 13:59:20|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1642168770000|2022-01-14 13:59:30|7838.66|7838.66|7838.82|7838.82|7838.86|7838.86|7838.51|7838.51|0
1642168780000|2022-01-14 13:59:40|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|0
1642168790000|2022-01-14 13:59:50|7838.91|7838.91|7839.05|7839.05|7839.05|7839.05|7838.86|7838.86|0
1642168800000|2022-01-14 14:00:00|7838.66|7838.66|7838.74|7838.74|7838.77|7838.77|7838.53|7838.53|0
1642168810000|2022-01-14 14:00:10|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|0
1642168820000|2022-01-14 14:00:20|7839.14|7839.14|7839.22|7839.22|7839.22|7839.22|7839.14|7839.14|0
1642168830000|2022-01-14 14:00:30|7839.06|7839.06|7839.15|7839.15|7839.16|7839.16|7839.06|7839.06|0
1642168840000|2022-01-14 14:00:40|7839.26|7839.26|7837.91|7837.91|7839.26|7839.26|7837.91|7837.91|0
1642168860000|2022-01-14 14:01:00|7837.85|7837.85|7837.2|7837.2|7837.85|7837.85|7837.2|7837.2|0
1642168870000|2022-01-14 14:01:10|7837.23|7837.23|7837.23|7837.23|7837.23|7837.23|7837.23|7837.23|0
1642168880000|2022-01-14 14:01:20|7836.93|7836.93|7835.8|7835.8|7837|7837|7835.68|7835.68|0
1642168890000|2022-01-14 14:01:30|7835.72|7835.72|7835.73|7835.73|7835.73|7835.73|7835.72|7835.72|0
1642168900000|2022-01-14 14:01:40|7835.66|7835.66|7835.43|7835.43|7835.66|7835.66|7835.43|7835.43|0
1642168920000|2022-01-14 14:02:00|7835.59|7835.59|7836.78|7836.78|7836.78|7836.78|7835.59|7835.59|0
1642168930000|2022-01-14 14:02:10|7836.71|7836.71|7836.71|7836.71|7836.71|7836.71|7836.71|7836.71|0
1642168950000|2022-01-14 14:02:30|7836.52|7836.52|7835.42|7835.42|7836.52|7836.52|7835.33|7835.33|0
1642168960000|2022-01-14 14:02:40|7835.66|7835.66|7835.31|7835.31|7835.85|7835.85|7835.24|7835.24|0
1642168970000|2022-01-14 14:02:50|7835.18|7835.18|7833.97|7833.97|7835.18|7835.18|7833.97|7833.97|0
1642168980000|2022-01-14 14:03:00|7833.78|7833.78|7833.57|7833.57|7833.78|7833.78|7833.48|7833.48|0
1642168990000|2022-01-14 14:03:10|7832.71|7832.71|7827.8|7827.8|7832.71|7832.71|7827.8|7827.8|0
1642169000000|2022-01-14 14:03:20|7827.61|7827.61|7829.62|7829.62|7829.62|7829.62|7827.48|7827.48|0
1642169010000|2022-01-14 14:03:30|7830.48|7830.48|7831.27|7831.27|7831.27|7831.27|7830.48|7830.48|0
1642169020000|2022-01-14 14:03:40|7831.73|7831.73|7832.56|7832.56|7832.86|7832.86|7831.73|7831.73|0
1642169040000|2022-01-14 14:04:00|7832.45|7832.45|7832.64|7832.64|7832.67|7832.67|7832.07|7832.07|0
1642169050000|2022-01-14 14:04:10|7832.94|7832.94|7833.2|7833.2|7833.2|7833.2|7832.94|7832.94|0
1642169060000|2022-01-14 14:04:20|7833.39|7833.39|7834.02|7834.02|7834.02|7834.02|7833.39|7833.39|0
1642169070000|2022-01-14 14:04:30|7834.25|7834.25|7833.98|7833.98|7834.25|7834.25|7833.89|7833.89|0
1642169080000|2022-01-14 14:04:40|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|0
1642169100000|2022-01-14 14:05:00|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|0
1642169110000|2022-01-14 14:05:10|7832.45|7832.45|7835.35|7835.35|7835.35|7835.35|7831.89|7831.89|0
1642169120000|2022-01-14 14:05:20|7834.5|7834.5|7834.61|7834.61|7834.61|7834.61|7834.5|7834.5|0
1642169140000|2022-01-14 14:05:40|7835.1|7835.1|7835.18|7835.18|7835.18|7835.18|7835.1|7835.1|0
1642169150000|2022-01-14 14:05:50|7835.37|7835.37|7835.67|7835.67|7835.77|7835.77|7835.37|7835.37|0
1642169160000|2022-01-14 14:06:00|7835.48|7835.48|7835.18|7835.18|7835.48|7835.48|7835.18|7835.18|0
1642169170000|2022-01-14 14:06:10|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|0
1642169180000|2022-01-14 14:06:20|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|0
1642169190000|2022-01-14 14:06:30|7835.12|7835.12|7835.3|7835.3|7835.3|7835.3|7835.12|7835.12|0
1642169200000|2022-01-14 14:06:40|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|7835.43|0
1642169210000|2022-01-14 14:06:50|7835.73|7835.73|7837.42|7837.42|7837.42|7837.42|7835.73|7835.73|0
1642169220000|2022-01-14 14:07:00|7837.84|7837.84|7837.7|7837.7|7837.84|7837.84|7837.63|7837.63|0
1642169230000|2022-01-14 14:07:10|7837.49|7837.49|7836.68|7836.68|7837.49|7837.49|7836.68|7836.68|0
1642169240000|2022-01-14 14:07:20|7836.79|7836.79|7836.74|7836.74|7836.87|7836.87|7836.74|7836.74|0
1642169250000|2022-01-14 14:07:30|7836.82|7836.82|7836.88|7836.88|7836.93|7836.93|7836.82|7836.82|0
1642169260000|2022-01-14 14:07:40|7835.42|7835.42|7834.91|7834.91|7835.42|7835.42|7834.91|7834.91|0
1642169280000|2022-01-14 14:08:00|7834.71|7834.71|7834.41|7834.41|7834.71|7834.71|7834.33|7834.33|0
1642169290000|2022-01-14 14:08:10|7834.42|7834.42|7834.36|7834.36|7834.42|7834.42|7834.36|7834.36|0
1642169300000|2022-01-14 14:08:20|7834.33|7834.33|7831.93|7831.93|7834.45|7834.45|7831.93|7831.93|0
1642169310000|2022-01-14 14:08:30|7831.94|7831.94|7831.16|7831.16|7832.01|7832.01|7831.16|7831.16|0
1642169320000|2022-01-14 14:08:40|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|0
1642169330000|2022-01-14 14:08:50|7831.86|7831.86|7831.78|7831.78|7831.86|7831.86|7831.63|7831.63|0
1642169340000|2022-01-14 14:09:00|7831.67|7831.67|7829.93|7829.93|7831.67|7831.67|7829.93|7829.93|0
1642169360000|2022-01-14 14:09:20|7829.8|7829.8|7830.36|7830.36|7830.36|7830.36|7829.5|7829.5|0
1642169380000|2022-01-14 14:09:40|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|0
1642169390000|2022-01-14 14:09:50|7830.01|7830.01|7827.26|7827.26|7830.01|7830.01|7827.26|7827.26|0
1642169400000|2022-01-14 14:10:00|7826.66|7826.66|7826.28|7826.28|7826.66|7826.66|7826.28|7826.28|0
1642169410000|2022-01-14 14:10:10|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|0
1642169420000|2022-01-14 14:10:20|7826|7826|7825.66|7825.66|7826|7826|7825.66|7825.66|0
1642169430000|2022-01-14 14:10:30|7825.99|7825.99|7825.46|7825.46|7825.99|7825.99|7825.46|7825.46|0
1642169460000|2022-01-14 14:11:00|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1642169480000|2022-01-14 14:11:20|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1642169490000|2022-01-14 14:11:30|7825.53|7825.53|7825.24|7825.24|7825.55|7825.55|7825.24|7825.24|0
1642169500000|2022-01-14 14:11:40|7825.37|7825.37|7825.03|7825.03|7825.37|7825.37|7825.03|7825.03|0
1642169510000|2022-01-14 14:11:50|7825.12|7825.12|7824.88|7824.88|7825.12|7825.12|7824.88|7824.88|0
1642169520000|2022-01-14 14:12:00|7824.67|7824.67|7825.53|7825.53|7825.53|7825.53|7824.67|7824.67|0
1642169540000|2022-01-14 14:12:20|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|0
1642169550000|2022-01-14 14:12:30|7825.85|7825.85|7827.1|7827.1|7827.1|7827.1|7825.85|7825.85|0
1642169560000|2022-01-14 14:12:40|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|0
1642169570000|2022-01-14 14:12:50|7827.51|7827.51|7828.12|7828.12|7828.12|7828.12|7827.51|7827.51|0
1642169580000|2022-01-14 14:13:00|7828.07|7828.07|7828.26|7828.26|7828.26|7828.26|7828.07|7828.07|0
1642169590000|2022-01-14 14:13:10|7828.39|7828.39|7827.8|7827.8|7828.39|7828.39|7827.8|7827.8|0
1642169600000|2022-01-14 14:13:20|7827.86|7827.86|7827.76|7827.76|7827.86|7827.86|7827.76|7827.76|0
1642169610000|2022-01-14 14:13:30|7827.67|7827.67|7829.44|7829.44|7829.44|7829.44|7827.67|7827.67|0
1642169620000|2022-01-14 14:13:40|7829.34|7829.34|7829.22|7829.22|7829.37|7829.37|7829.22|7829.22|0
1642169630000|2022-01-14 14:13:50|7829.41|7829.41|7829.9|7829.9|7830.09|7830.09|7829.41|7829.41|0
1642169640000|2022-01-14 14:14:00|7830.32|7830.32|7831.21|7831.21|7831.21|7831.21|7830.32|7830.32|0
1642169650000|2022-01-14 14:14:10|7831.58|7831.58|7832.68|7832.68|7832.68|7832.68|7831.58|7831.58|0
1642169660000|2022-01-14 14:14:20|7833.06|7833.06|7834.22|7834.22|7834.22|7834.22|7833.06|7833.06|0
1642169670000|2022-01-14 14:14:30|7834.44|7834.44|7835.59|7835.59|7835.78|7835.78|7834.44|7834.44|0
1642169690000|2022-01-14 14:14:50|7835.7|7835.7|7835.36|7835.36|7835.7|7835.7|7835.36|7835.36|0
1642169710000|2022-01-14 14:15:10|7835.3|7835.3|7835.92|7835.92|7835.92|7835.92|7835.3|7835.3|0
1642169720000|2022-01-14 14:15:20|7835.88|7835.88|7836.64|7836.64|7836.64|7836.64|7835.88|7835.88|0
1642169740000|2022-01-14 14:15:40|7837.54|7837.54|7837.77|7837.77|7837.77|7837.77|7837.54|7837.54|0
1642169750000|2022-01-14 14:15:50|7838.07|7838.07|7838.34|7838.34|7838.34|7838.34|7838.07|7838.07|0
1642169760000|2022-01-14 14:16:00|7838.45|7838.45|7839.42|7839.42|7839.42|7839.42|7838.45|7838.45|0
1642169770000|2022-01-14 14:16:10|7839.61|7839.61|7839.94|7839.94|7840.13|7840.13|7839.42|7839.42|0
1642169780000|2022-01-14 14:16:20|7839.08|7839.08|7838.89|7838.89|7839.08|7839.08|7838.89|7838.89|0
1642169790000|2022-01-14 14:16:30|7838.91|7838.91|7838.99|7838.99|7838.99|7838.99|7838.91|7838.91|0
1642169800000|2022-01-14 14:16:40|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|0
1642169810000|2022-01-14 14:16:50|7839.84|7839.84|7840.01|7840.01|7840.01|7840.01|7839.84|7839.84|0
1642169820000|2022-01-14 14:17:00|7840.14|7840.14|7842.49|7842.49|7842.64|7842.64|7840.14|7840.14|0
1642169830000|2022-01-14 14:17:10|7842.28|7842.28|7841.58|7841.58|7842.36|7842.36|7841.58|7841.58|0
1642169840000|2022-01-14 14:17:20|7841.45|7841.45|7843.23|7843.23|7843.23|7843.23|7841.45|7841.45|0
1642169850000|2022-01-14 14:17:30|7843.45|7843.45|7843.17|7843.17|7843.45|7843.45|7843.17|7843.17|0
1642169860000|2022-01-14 14:17:40|7843.63|7843.63|7842.18|7842.18|7843.63|7843.63|7841.92|7841.92|0
1642169870000|2022-01-14 14:17:50|7842.12|7842.12|7842.12|7842.12|7842.12|7842.12|7842.12|7842.12|0
1642169880000|2022-01-14 14:18:00|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|0
1642169890000|2022-01-14 14:18:10|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|0
1642169900000|2022-01-14 14:18:20|7841.88|7841.88|7841.72|7841.72|7841.88|7841.88|7841.72|7841.72|0
1642169910000|2022-01-14 14:18:30|7841.59|7841.59|7841.63|7841.63|7841.63|7841.63|7841.59|7841.59|0
1642169930000|2022-01-14 14:18:50|7841.93|7841.93|7842.36|7842.36|7842.36|7842.36|7841.93|7841.93|0
1642169940000|2022-01-14 14:19:00|7842.44|7842.44|7843.13|7843.13|7843.13|7843.13|7842.44|7842.44|0
1642169950000|2022-01-14 14:19:10|7843.19|7843.19|7843.07|7843.07|7843.23|7843.23|7843.07|7843.07|0
1642169970000|2022-01-14 14:19:30|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|0
1642169990000|2022-01-14 14:19:50|7842.67|7842.67|7842.86|7842.86|7842.86|7842.86|7842.67|7842.67|0
1642170000000|2022-01-14 14:20:00|7842.3|7842.3|7842.11|7842.11|7842.3|7842.3|7842.03|7842.03|0
1642170010000|2022-01-14 14:20:10|7842.97|7842.97|7840.4|7840.4|7842.97|7842.97|7840.4|7840.4|0
1642170020000|2022-01-14 14:20:20|7839.54|7839.54|7838.92|7838.92|7839.54|7839.54|7838.92|7838.92|0
1642170030000|2022-01-14 14:20:30|7839.19|7839.19|7839.6|7839.6|7839.6|7839.6|7839.19|7839.19|0
1642170040000|2022-01-14 14:20:40|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|0
1642170050000|2022-01-14 14:20:50|7839.97|7839.97|7840.4|7840.4|7840.51|7840.51|7839.97|7839.97|0
1642170060000|2022-01-14 14:21:00|7840.53|7840.53|7842.19|7842.19|7842.19|7842.19|7840.48|7840.48|0
1642170070000|2022-01-14 14:21:10|7842.14|7842.14|7841.8|7841.8|7843.38|7843.38|7841.8|7841.8|0
1642170080000|2022-01-14 14:21:20|7842.65|7842.65|7843.44|7843.44|7843.7|7843.7|7842.65|7842.65|0
1642170090000|2022-01-14 14:21:30|7842.58|7842.58|7842.17|7842.17|7842.58|7842.58|7842.17|7842.17|0
1642170100000|2022-01-14 14:21:40|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1642170110000|2022-01-14 14:21:50|7842.14|7842.14|7841.3|7841.3|7842.14|7842.14|7841.28|7841.28|0
1642170120000|2022-01-14 14:22:00|7841.32|7841.32|7841.05|7841.05|7841.32|7841.32|7840.75|7840.75|0
1642170130000|2022-01-14 14:22:10|7840.84|7840.84|7840.8|7840.8|7840.87|7840.87|7840.54|7840.54|0
1642170140000|2022-01-14 14:22:20|7841.01|7841.01|7841.14|7841.14|7841.14|7841.14|7841.01|7841.01|0
1642170150000|2022-01-14 14:22:30|7841.08|7841.08|7841.01|7841.01|7841.08|7841.08|7841.01|7841.01|0
1642170160000|2022-01-14 14:22:40|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|0
1642170170000|2022-01-14 14:22:50|7842.08|7842.08|7842.91|7842.91|7842.91|7842.91|7841.98|7841.98|0
1642170190000|2022-01-14 14:23:10|7842.5|7842.5|7842.17|7842.17|7842.5|7842.5|7842.17|7842.17|0
1642170200000|2022-01-14 14:23:20|7842.22|7842.22|7841.65|7841.65|7842.22|7842.22|7841.65|7841.65|0
1642170210000|2022-01-14 14:23:30|7841.95|7841.95|7843.66|7843.66|7843.66|7843.66|7841.95|7841.95|0
1642170220000|2022-01-14 14:23:40|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|0
1642170230000|2022-01-14 14:23:50|7843.79|7843.79|7843.56|7843.56|7843.79|7843.79|7843.49|7843.49|0
1642170240000|2022-01-14 14:24:00|7843.86|7843.86|7844.05|7844.05|7844.05|7844.05|7843.75|7843.75|0
1642170250000|2022-01-14 14:24:10|7843.98|7843.98|7844.91|7844.91|7844.91|7844.91|7843.98|7843.98|0
1642170260000|2022-01-14 14:24:20|7846.62|7846.62|7844.91|7844.91|7846.62|7846.62|7844.91|7844.91|0
1642170270000|2022-01-14 14:24:30|7844.05|7844.05|7843.8|7843.8|7844.05|7844.05|7843.66|7843.66|0
1642170280000|2022-01-14 14:24:40|7843.66|7843.66|7841.48|7841.48|7843.76|7843.76|7841.48|7841.48|0
1642170300000|2022-01-14 14:25:00|7841.77|7841.77|7843.9|7843.9|7843.9|7843.9|7841.77|7841.77|0
1642170310000|2022-01-14 14:25:10|7843.96|7843.96|7848.48|7848.48|7848.48|7848.48|7843.96|7843.96|0
1642170320000|2022-01-14 14:25:20|7850.2|7850.2|7850.69|7850.69|7850.69|7850.69|7849.23|7849.23|0
1642170330000|2022-01-14 14:25:30|7850.92|7850.92|7851.64|7851.64|7851.72|7851.72|7850.92|7850.92|0
1642170350000|2022-01-14 14:25:50|7851.57|7851.57|7851.95|7851.95|7852.8|7852.8|7851.57|7851.57|0
1642170360000|2022-01-14 14:26:00|7851.57|7851.57|7851.49|7851.49|7851.57|7851.57|7851.49|7851.49|0
1642170370000|2022-01-14 14:26:10|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|0
1642170380000|2022-01-14 14:26:20|7850.9|7850.9|7850.92|7850.92|7851.03|7851.03|7850.9|7850.9|0
1642170390000|2022-01-14 14:26:30|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|0
1642170400000|2022-01-14 14:26:40|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|0
1642170410000|2022-01-14 14:26:50|7849.93|7849.93|7850.08|7850.08|7850.12|7850.12|7849.82|7849.82|0
1642170420000|2022-01-14 14:27:00|7850.03|7850.03|7850.88|7850.88|7850.88|7850.88|7850.03|7850.03|0
1642170430000|2022-01-14 14:27:10|7850.73|7850.73|7850.35|7850.35|7850.73|7850.73|7850.35|7850.35|0
1642170440000|2022-01-14 14:27:20|7850.26|7850.26|7849.67|7849.67|7850.26|7850.26|7849.67|7849.67|0
1642170450000|2022-01-14 14:27:30|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|0
1642170460000|2022-01-14 14:27:40|7849.63|7849.63|7849.16|7849.16|7849.76|7849.76|7849.16|7849.16|0
1642170470000|2022-01-14 14:27:50|7848.95|7848.95|7849.04|7849.04|7849.04|7849.04|7848.95|7848.95|0
1642170480000|2022-01-14 14:28:00|7847.33|7847.33|7845.87|7845.87|7847.33|7847.33|7845.87|7845.87|0
1642170490000|2022-01-14 14:28:10|7846.73|7846.73|7845.83|7845.83|7846.73|7846.73|7845.83|7845.83|0
1642170510000|2022-01-14 14:28:30|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|0
1642170520000|2022-01-14 14:28:40|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|0
1642170530000|2022-01-14 14:28:50|7846.06|7846.06|7845.41|7845.41|7846.06|7846.06|7845.41|7845.41|0
1642170540000|2022-01-14 14:29:00|7845.09|7845.09|7843.98|7843.98|7845.09|7845.09|7843.82|7843.82|0
1642170550000|2022-01-14 14:29:10|7843.67|7843.67|7843.59|7843.59|7843.67|7843.67|7843.59|7843.59|0
1642170560000|2022-01-14 14:29:20|7843.39|7843.39|7844.37|7844.37|7844.4|7844.4|7843.39|7843.39|0
1642170570000|2022-01-14 14:29:30|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|0
1642170580000|2022-01-14 14:29:40|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|0
1642170590000|2022-01-14 14:29:50|7845.27|7845.27|7846.68|7846.68|7846.68|7846.68|7845.27|7845.27|0
1642170600000|2022-01-14 14:30:00|7846.52|7846.52|7847.59|7847.59|7848.28|7848.28|7846.18|7846.18|0
1642170610000|2022-01-14 14:30:10|7847.43|7847.43|7849.93|7849.93|7849.98|7849.98|7847.32|7847.32|0
1642170620000|2022-01-14 14:30:20|7849.69|7849.69|7851.37|7851.37|7851.76|7851.76|7849.39|7849.39|0
1642170630000|2022-01-14 14:30:30|7851.47|7851.47|7851.17|7851.17|7852.02|7852.02|7851.15|7851.15|0
1642170640000|2022-01-14 14:30:40|7850.32|7850.32|7849.48|7849.48|7850.32|7850.32|7849.48|7849.48|0
1642170650000|2022-01-14 14:30:50|7849.7|7849.7|7849.37|7849.37|7852.3|7852.3|7849.37|7849.37|0
1642170660000|2022-01-14 14:31:00|7849.07|7849.07|7848.81|7848.81|7849.07|7849.07|7848.28|7848.28|0
1642170670000|2022-01-14 14:31:10|7849.79|7849.79|7850.29|7850.29|7850.33|7850.33|7849.79|7849.79|0
1642170680000|2022-01-14 14:31:20|7850.16|7850.16|7847.42|7847.42|7850.16|7850.16|7847.42|7847.42|0
1642170690000|2022-01-14 14:31:30|7847.31|7847.31|7843.78|7843.78|7847.53|7847.53|7843.78|7843.78|0
1642170700000|2022-01-14 14:31:40|7842.92|7842.92|7840.05|7840.05|7842.92|7842.92|7839.93|7839.93|0
1642170710000|2022-01-14 14:31:50|7840.19|7840.19|7840.53|7840.53|7840.53|7840.53|7839.22|7839.22|0
1642170720000|2022-01-14 14:32:00|7840.5|7840.5|7839.31|7839.31|7840.5|7840.5|7839.31|7839.31|0
1642170730000|2022-01-14 14:32:10|7838.74|7838.74|7839.08|7839.08|7839.32|7839.32|7838.74|7838.74|0
1642170740000|2022-01-14 14:32:20|7839.19|7839.19|7840.01|7840.01|7840.84|7840.84|7839.19|7839.19|0
1642170750000|2022-01-14 14:32:30|7839.62|7839.62|7840.29|7840.29|7841.58|7841.58|7839.27|7839.27|0
1642170760000|2022-01-14 14:32:40|7840.35|7840.35|7839.53|7839.53|7840.35|7840.35|7839.36|7839.36|0
1642170770000|2022-01-14 14:32:50|7839.68|7839.68|7837.87|7837.87|7839.68|7839.68|7837.87|7837.87|0
1642170780000|2022-01-14 14:33:00|7837.71|7837.71|7836.17|7836.17|7837.77|7837.77|7835.8|7835.8|0
1642170790000|2022-01-14 14:33:10|7836.66|7836.66|7837.78|7837.78|7838.24|7838.24|7836.66|7836.66|0
1642170800000|2022-01-14 14:33:20|7837.69|7837.69|7837.59|7837.59|7837.69|7837.69|7837.59|7837.59|0
1642170810000|2022-01-14 14:33:30|7837.37|7837.37|7837.98|7837.98|7837.98|7837.98|7837.23|7837.23|0
1642170820000|2022-01-14 14:33:40|7837.9|7837.9|7838.84|7838.84|7838.84|7838.84|7837.9|7837.9|0
1642170830000|2022-01-14 14:33:50|7839.14|7839.14|7841.27|7841.27|7841.63|7841.63|7839.14|7839.14|0
1642170840000|2022-01-14 14:34:00|7840.89|7840.89|7841.8|7841.8|7842.7|7842.7|7840.89|7840.89|0
1642170850000|2022-01-14 14:34:10|7841.7|7841.7|7841.06|7841.06|7841.7|7841.7|7841.06|7841.06|0
1642170860000|2022-01-14 14:34:20|7840.64|7840.64|7834.88|7834.88|7840.64|7840.64|7834.88|7834.88|0
1642170870000|2022-01-14 14:34:30|7834.12|7834.12|7831.91|7831.91|7834.12|7834.12|7831.91|7831.91|0
1642170880000|2022-01-14 14:34:40|7831.05|7831.05|7827.92|7827.92|7831.05|7831.05|7827.92|7827.92|0
1642170890000|2022-01-14 14:34:50|7828.23|7828.23|7826.2|7826.2|7828.23|7828.23|7826.2|7826.2|0
1642170900000|2022-01-14 14:35:00|7826.31|7826.31|7825.14|7825.14|7826.57|7826.57|7824.82|7824.82|0
1642170910000|2022-01-14 14:35:10|7825.4|7825.4|7828.24|7828.24|7828.54|7828.54|7825.4|7825.4|0
1642170920000|2022-01-14 14:35:20|7827.38|7827.38|7825.98|7825.98|7827.38|7827.38|7825.87|7825.87|0
1642170940000|2022-01-14 14:35:40|7826.14|7826.14|7831.82|7831.82|7831.82|7831.82|7826.14|7826.14|0
1642170950000|2022-01-14 14:35:50|7831.43|7831.43|7833.85|7833.85|7833.85|7833.85|7831.43|7831.43|0
1642170960000|2022-01-14 14:36:00|7834.83|7834.83|7835.9|7835.9|7835.9|7835.9|7834.54|7834.54|0
1642170970000|2022-01-14 14:36:10|7836.06|7836.06|7836.71|7836.71|7836.71|7836.71|7835.53|7835.53|0
1642170980000|2022-01-14 14:36:20|7836.62|7836.62|7838.1|7838.1|7838.1|7838.1|7836.62|7836.62|0
1642170990000|2022-01-14 14:36:30|7838.23|7838.23|7840.27|7840.27|7840.59|7840.59|7838.23|7838.23|0
1642171000000|2022-01-14 14:36:40|7840.69|7840.69|7841.09|7841.09|7841.09|7841.09|7840.59|7840.59|0
1642171010000|2022-01-14 14:36:50|7840.9|7840.9|7841.66|7841.66|7841.66|7841.66|7840.82|7840.82|0
1642171020000|2022-01-14 14:37:00|7842.86|7842.86|7845.9|7845.9|7845.9|7845.9|7842.86|7842.86|0
1642171030000|2022-01-14 14:37:10|7845.79|7845.79|7844.71|7844.71|7845.79|7845.79|7844.58|7844.58|0
1642171040000|2022-01-14 14:37:20|7844.9|7844.9|7845.42|7845.42|7845.84|7845.84|7844.89|7844.89|0
1642171050000|2022-01-14 14:37:30|7846.03|7846.03|7846.9|7846.9|7846.9|7846.9|7846.03|7846.03|0
1642171060000|2022-01-14 14:37:40|7846.99|7846.99|7849.12|7849.12|7849.12|7849.12|7846.74|7846.74|0
1642171070000|2022-01-14 14:37:50|7849|7849|7855.97|7855.97|7855.97|7855.97|7849|7849|0
1642171080000|2022-01-14 14:38:00|7856.27|7856.27|7858.88|7858.88|7858.88|7858.88|7856.27|7856.27|0
1642171090000|2022-01-14 14:38:10|7858.98|7858.98|7860.36|7860.36|7860.36|7860.36|7858.98|7858.98|0
1642171100000|2022-01-14 14:38:20|7860.23|7860.23|7863.15|7863.15|7863.15|7863.15|7860.23|7860.23|0
1642171110000|2022-01-14 14:38:30|7863.2|7863.2|7865.98|7865.98|7866.61|7866.61|7863.2|7863.2|0
1642171120000|2022-01-14 14:38:40|7865.94|7865.94|7867.39|7867.39|7867.39|7867.39|7865.94|7865.94|0
1642171130000|2022-01-14 14:38:50|7867.58|7867.58|7864.7|7864.7|7867.74|7867.74|7864.04|7864.04|0
1642171140000|2022-01-14 14:39:00|7864.6|7864.6|7865.63|7865.63|7866.24|7866.24|7864.6|7864.6|0
1642171150000|2022-01-14 14:39:10|7866.21|7866.21|7866.17|7866.17|7866.46|7866.46|7865.47|7865.47|0
1642171160000|2022-01-14 14:39:20|7866.11|7866.11|7865.98|7865.98|7866.42|7866.42|7865.98|7865.98|0
1642171170000|2022-01-14 14:39:30|7865.71|7865.71|7860.93|7860.93|7865.71|7865.71|7860.55|7860.55|0
1642171180000|2022-01-14 14:39:40|7860.74|7860.74|7860.68|7860.68|7860.74|7860.74|7860.52|7860.52|0
1642171190000|2022-01-14 14:39:50|7861.06|7861.06|7861.16|7861.16|7861.16|7861.16|7859.69|7859.69|0
1642171200000|2022-01-14 14:40:00|7861.31|7861.31|7860.87|7860.87|7861.31|7861.31|7860.87|7860.87|0
1642171210000|2022-01-14 14:40:10|7860.97|7860.97|7859.66|7859.66|7860.97|7860.97|7859.09|7859.09|0
1642171220000|2022-01-14 14:40:20|7859.73|7859.73|7859.44|7859.44|7859.89|7859.89|7859.44|7859.44|0
1642171230000|2022-01-14 14:40:30|7858.75|7858.75|7857.97|7857.97|7859.49|7859.49|7857.78|7857.78|0
1642171240000|2022-01-14 14:40:40|7857.86|7857.86|7857.9|7857.9|7858.18|7858.18|7857.78|7857.78|0
1642171250000|2022-01-14 14:40:50|7857.36|7857.36|7857.69|7857.69|7857.69|7857.69|7857.17|7857.17|0
1642171260000|2022-01-14 14:41:00|7857.66|7857.66|7857.62|7857.62|7857.85|7857.85|7857.62|7857.62|0
1642171270000|2022-01-14 14:41:10|7857.39|7857.39|7851.14|7851.14|7857.39|7857.39|7851.14|7851.14|0
1642171280000|2022-01-14 14:41:20|7851.05|7851.05|7851.05|7851.05|7851.05|7851.05|7851.05|7851.05|0
1642171290000|2022-01-14 14:41:30|7850.44|7850.44|7851.24|7851.24|7851.3|7851.3|7850.44|7850.44|0
1642171300000|2022-01-14 14:41:40|7851.35|7851.35|7851.68|7851.68|7851.8|7851.8|7851.35|7851.35|0
1642171310000|2022-01-14 14:41:50|7851.49|7851.49|7848.97|7848.97|7851.49|7851.49|7848.97|7848.97|0
1642171320000|2022-01-14 14:42:00|7848.75|7848.75|7846.25|7846.25|7848.75|7848.75|7845.9|7845.9|0
1642171330000|2022-01-14 14:42:10|7846.14|7846.14|7843.81|7843.81|7846.16|7846.16|7843.63|7843.63|0
1642171340000|2022-01-14 14:42:20|7843.55|7843.55|7843.94|7843.94|7843.94|7843.94|7843.28|7843.28|0
1642171350000|2022-01-14 14:42:30|7843.74|7843.74|7843.63|7843.63|7844.21|7844.21|7843.63|7843.63|0
1642171360000|2022-01-14 14:42:40|7842.94|7842.94|7842.6|7842.6|7842.94|7842.94|7842.6|7842.6|0
1642171370000|2022-01-14 14:42:50|7842.34|7842.34|7842.25|7842.25|7842.34|7842.34|7842.25|7842.25|0
1642171380000|2022-01-14 14:43:00|7842.63|7842.63|7841.14|7841.14|7842.63|7842.63|7841.14|7841.14|0
1642171390000|2022-01-14 14:43:10|7841.24|7841.24|7840.02|7840.02|7841.24|7841.24|7840.02|7840.02|0
1642171400000|2022-01-14 14:43:20|7840.25|7840.25|7840.17|7840.17|7840.77|7840.77|7839.53|7839.53|0
1642171420000|2022-01-14 14:43:40|7840.14|7840.14|7841.14|7841.14|7841.33|7841.33|7840.14|7840.14|0
1642171430000|2022-01-14 14:43:50|7841.22|7841.22|7841.5|7841.5|7841.5|7841.5|7841.22|7841.22|0
1642171440000|2022-01-14 14:44:00|7842.04|7842.04|7843.14|7843.14|7844.61|7844.61|7842.04|7842.04|0
1642171450000|2022-01-14 14:44:10|7843.01|7843.01|7844.31|7844.31|7844.31|7844.31|7842.98|7842.98|0
1642171460000|2022-01-14 14:44:20|7844.36|7844.36|7844.13|7844.13|7844.44|7844.44|7844.13|7844.13|0
1642171470000|2022-01-14 14:44:30|7844.32|7844.32|7846.37|7846.37|7846.37|7846.37|7843.98|7843.98|0
1642171480000|2022-01-14 14:44:40|7846.18|7846.18|7846.08|7846.08|7846.34|7846.34|7846.08|7846.08|0
1642171490000|2022-01-14 14:44:50|7846.11|7846.11|7846.38|7846.38|7846.67|7846.67|7846.11|7846.11|0
1642171500000|2022-01-14 14:45:00|7846.65|7846.65|7846.56|7846.56|7847.26|7847.26|7846.56|7846.56|0
1642171510000|2022-01-14 14:45:10|7846.33|7846.33|7845.99|7845.99|7846.48|7846.48|7845.99|7845.99|0
1642171520000|2022-01-14 14:45:20|7846.21|7846.21|7846.26|7846.26|7846.74|7846.74|7846.21|7846.21|0
1642171530000|2022-01-14 14:45:30|7846.06|7846.06|7847.61|7847.61|7847.77|7847.77|7846.06|7846.06|0
1642171540000|2022-01-14 14:45:40|7847.26|7847.26|7848.42|7848.42|7848.42|7848.42|7847.26|7847.26|0
1642171550000|2022-01-14 14:45:50|7849.27|7849.27|7855.8|7855.8|7856.11|7856.11|7849.27|7849.27|0
1642171560000|2022-01-14 14:46:00|7854.09|7854.09|7852.46|7852.46|7854.09|7854.09|7852.46|7852.46|0
1642171570000|2022-01-14 14:46:10|7852.38|7852.38|7851.37|7851.37|7852.38|7852.38|7850.85|7850.85|0
1642171580000|2022-01-14 14:46:20|7851.68|7851.68|7851.8|7851.8|7851.97|7851.97|7851.68|7851.68|0
1642171590000|2022-01-14 14:46:30|7852.21|7852.21|7858.45|7858.45|7858.45|7858.45|7852.21|7852.21|0
1642171600000|2022-01-14 14:46:40|7858.6|7858.6|7860.64|7860.64|7860.64|7860.64|7858.6|7858.6|0
1642171610000|2022-01-14 14:46:50|7860.7|7860.7|7861.86|7861.86|7862.07|7862.07|7860.7|7860.7|0
1642171620000|2022-01-14 14:47:00|7862.07|7862.07|7863.59|7863.59|7863.59|7863.59|7862.07|7862.07|0
1642171630000|2022-01-14 14:47:10|7864.45|7864.45|7863.79|7863.79|7864.45|7864.45|7863.79|7863.79|0
1642171640000|2022-01-14 14:47:20|7863.66|7863.66|7863.02|7863.02|7863.89|7863.89|7861.89|7861.89|0
1642171650000|2022-01-14 14:47:30|7863.18|7863.18|7861.95|7861.95|7863.18|7863.18|7861.95|7861.95|0
1642171660000|2022-01-14 14:47:40|7861.84|7861.84|7860.61|7860.61|7861.84|7861.84|7860.61|7860.61|0
1642171670000|2022-01-14 14:47:50|7860.68|7860.68|7860.19|7860.19|7860.77|7860.77|7860.11|7860.11|0
1642171680000|2022-01-14 14:48:00|7860.32|7860.32|7859.69|7859.69|7860.45|7860.45|7859.68|7859.68|0
1642171690000|2022-01-14 14:48:10|7859.04|7859.04|7848.52|7848.52|7859.04|7859.04|7848.52|7848.52|0
1642171700000|2022-01-14 14:48:20|7848.34|7848.34|7847.33|7847.33|7848.34|7848.34|7847.33|7847.33|0
1642171710000|2022-01-14 14:48:30|7847.14|7847.14|7849.64|7849.64|7849.64|7849.64|7847.14|7847.14|0
1642171720000|2022-01-14 14:48:40|7849.94|7849.94|7850.8|7850.8|7850.8|7850.8|7849.94|7849.94|0
1642171730000|2022-01-14 14:48:50|7850.5|7850.5|7847.53|7847.53|7850.5|7850.5|7847.53|7847.53|0
1642171740000|2022-01-14 14:49:00|7847.7|7847.7|7849.7|7849.7|7849.7|7849.7|7847.47|7847.47|0
1642171750000|2022-01-14 14:49:10|7849.56|7849.56|7849.06|7849.06|7849.83|7849.83|7849.06|7849.06|0
1642171760000|2022-01-14 14:49:20|7848.2|7848.2|7847.54|7847.54|7848.2|7848.2|7847.54|7847.54|0
1642171770000|2022-01-14 14:49:30|7847.34|7847.34|7842.97|7842.97|7847.34|7847.34|7842.97|7842.97|0
1642171780000|2022-01-14 14:49:40|7842.84|7842.84|7842.49|7842.49|7842.84|7842.84|7842.04|7842.04|0
1642171790000|2022-01-14 14:49:50|7842.46|7842.46|7840.83|7840.83|7842.57|7842.57|7840.83|7840.83|0
1642171800000|2022-01-14 14:50:00|7840.76|7840.76|7840.54|7840.54|7840.99|7840.99|7840.51|7840.51|0
1642171810000|2022-01-14 14:50:10|7840.5|7840.5|7842.98|7842.98|7842.98|7842.98|7840.41|7840.41|0
1642171820000|2022-01-14 14:50:20|7843.3|7843.3|7842.86|7842.86|7843.35|7843.35|7842.46|7842.46|0
1642171830000|2022-01-14 14:50:30|7842.72|7842.72|7841.45|7841.45|7842.72|7842.72|7841.45|7841.45|0
1642171840000|2022-01-14 14:50:40|7841.34|7841.34|7840.97|7840.97|7841.34|7841.34|7840.81|7840.81|0
1642171850000|2022-01-14 14:50:50|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|0
1642171860000|2022-01-14 14:51:00|7842.16|7842.16|7842.39|7842.39|7842.39|7842.39|7841.24|7841.24|0
1642171870000|2022-01-14 14:51:10|7842.33|7842.33|7842.63|7842.63|7842.66|7842.66|7842.33|7842.33|0
1642171880000|2022-01-14 14:51:20|7842.32|7842.32|7842.04|7842.04|7842.55|7842.55|7842.04|7842.04|0
1642171890000|2022-01-14 14:51:30|7841.79|7841.79|7842.63|7842.63|7842.63|7842.63|7841.79|7841.79|0
1642171900000|2022-01-14 14:51:40|7842.57|7842.57|7842.3|7842.3|7842.66|7842.66|7841.99|7841.99|0
1642171910000|2022-01-14 14:51:50|7842.49|7842.49|7844.2|7844.2|7844.36|7844.36|7842.49|7842.49|0
1642171920000|2022-01-14 14:52:00|7844.81|7844.81|7844.66|7844.66|7846.01|7846.01|7844.66|7844.66|0
1642171930000|2022-01-14 14:52:10|7844.47|7844.47|7844.03|7844.03|7844.47|7844.47|7844.03|7844.03|0
1642171940000|2022-01-14 14:52:20|7844.22|7844.22|7841.2|7841.2|7844.22|7844.22|7841.2|7841.2|0
1642171950000|2022-01-14 14:52:30|7839.84|7839.84|7839.2|7839.2|7839.84|7839.84|7839.2|7839.2|0
1642171960000|2022-01-14 14:52:40|7839.11|7839.11|7839.61|7839.61|7839.99|7839.99|7838.73|7838.73|0
1642171970000|2022-01-14 14:52:50|7839.32|7839.32|7838.68|7838.68|7839.33|7839.33|7838.68|7838.68|0
1642171980000|2022-01-14 14:53:00|7838.94|7838.94|7832.8|7832.8|7839.1|7839.1|7832.8|7832.8|0
1642171990000|2022-01-14 14:53:10|7832.54|7832.54|7830.99|7830.99|7832.54|7832.54|7830.99|7830.99|0
1642172000000|2022-01-14 14:53:20|7831.26|7831.26|7833.12|7833.12|7833.42|7833.42|7831.18|7831.18|0
1642172010000|2022-01-14 14:53:30|7833.31|7833.31|7833.53|7833.53|7833.53|7833.53|7833.15|7833.15|0
1642172020000|2022-01-14 14:53:40|7833.72|7833.72|7837.47|7837.47|7838.93|7838.93|7833.72|7833.72|0
1642172030000|2022-01-14 14:53:50|7836.92|7836.92|7836.85|7836.85|7837.3|7837.3|7836.85|7836.85|0
1642172040000|2022-01-14 14:54:00|7837.12|7837.12|7836.74|7836.74|7837.12|7837.12|7836.74|7836.74|0
1642172050000|2022-01-14 14:54:10|7836.33|7836.33|7835.67|7835.67|7836.36|7836.36|7835.06|7835.06|0
1642172060000|2022-01-14 14:54:20|7835.39|7835.39|7835.37|7835.37|7835.58|7835.58|7835.27|7835.27|0
1642172070000|2022-01-14 14:54:30|7834.99|7834.99|7834.76|7834.76|7834.99|7834.99|7834.3|7834.3|0
1642172080000|2022-01-14 14:54:40|7834.82|7834.82|7835.24|7835.24|7835.24|7835.24|7834.82|7834.82|0
1642172090000|2022-01-14 14:54:50|7835.56|7835.56|7835.06|7835.06|7835.56|7835.56|7835.06|7835.06|0
1642172100000|2022-01-14 14:55:00|7834.86|7834.86|7833.47|7833.47|7834.86|7834.86|7833.47|7833.47|0
1642172110000|2022-01-14 14:55:10|7835.18|7835.18|7836.15|7836.15|7836.42|7836.42|7835.18|7835.18|0
1642172120000|2022-01-14 14:55:20|7836.52|7836.52|7837.33|7837.33|7837.33|7837.33|7836.52|7836.52|0
1642172130000|2022-01-14 14:55:30|7837.49|7837.49|7840.28|7840.28|7840.28|7840.28|7837.49|7837.49|0
1642172140000|2022-01-14 14:55:40|7841.05|7841.05|7841.09|7841.09|7841.16|7841.16|7841.05|7841.05|0
1642172150000|2022-01-14 14:55:50|7840.9|7840.9|7841.47|7841.47|7841.47|7841.47|7840.83|7840.83|0
1642172160000|2022-01-14 14:56:00|7841.31|7841.31|7841.92|7841.92|7841.92|7841.92|7841.12|7841.12|0
1642172170000|2022-01-14 14:56:10|7842.03|7842.03|7843.15|7843.15|7843.15|7843.15|7842.03|7842.03|0
1642172180000|2022-01-14 14:56:20|7843.23|7843.23|7846.34|7846.34|7847.57|7847.57|7843.23|7843.23|0
1642172190000|2022-01-14 14:56:30|7846.37|7846.37|7845.34|7845.34|7846.46|7846.46|7845.34|7845.34|0
1642172200000|2022-01-14 14:56:40|7845.12|7845.12|7844.17|7844.17|7845.12|7845.12|7843.98|7843.98|0
1642172210000|2022-01-14 14:56:50|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|0
1642172220000|2022-01-14 14:57:00|7844.54|7844.54|7844.66|7844.66|7844.73|7844.73|7844.54|7844.54|0
1642172230000|2022-01-14 14:57:10|7844.75|7844.75|7846.04|7846.04|7846.04|7846.04|7844.75|7844.75|0
1642172240000|2022-01-14 14:57:20|7846.35|7846.35|7846.01|7846.01|7846.35|7846.35|7845.84|7845.84|0
1642172250000|2022-01-14 14:57:30|7846.16|7846.16|7847.37|7847.37|7847.37|7847.37|7845.86|7845.86|0
1642172260000|2022-01-14 14:57:40|7846.99|7846.99|7847.27|7847.27|7847.27|7847.27|7846.99|7846.99|0
1642172270000|2022-01-14 14:57:50|7847.05|7847.05|7848.26|7848.26|7848.26|7848.26|7846.91|7846.91|0
1642172280000|2022-01-14 14:58:00|7848.34|7848.34|7853.78|7853.78|7853.78|7853.78|7848.34|7848.34|0
1642172290000|2022-01-14 14:58:10|7854.01|7854.01|7853.82|7853.82|7854.12|7854.12|7853.66|7853.66|0
1642172300000|2022-01-14 14:58:20|7854.29|7854.29|7854.34|7854.34|7854.39|7854.39|7854.29|7854.29|0
1642172310000|2022-01-14 14:58:30|7854.43|7854.43|7853.86|7853.86|7854.43|7854.43|7853.58|7853.58|0
1642172320000|2022-01-14 14:58:40|7854.02|7854.02|7855.39|7855.39|7855.71|7855.71|7854.02|7854.02|0
1642172330000|2022-01-14 14:58:50|7855.65|7855.65|7852.28|7852.28|7855.65|7855.65|7852.28|7852.28|0
1642172340000|2022-01-14 14:59:00|7852.17|7852.17|7847.95|7847.95|7852.17|7852.17|7847.95|7847.95|0
1642172350000|2022-01-14 14:59:10|7849.71|7849.71|7849.87|7849.87|7850|7850|7849.39|7849.39|0
1642172360000|2022-01-14 14:59:20|7851.58|7851.58|7851.81|7851.81|7852.07|7852.07|7851.58|7851.58|0
1642172370000|2022-01-14 14:59:30|7851.94|7851.94|7851.56|7851.56|7851.94|7851.94|7851.56|7851.56|0
1642172380000|2022-01-14 14:59:40|7851.43|7851.43|7850.61|7850.61|7851.56|7851.56|7850.4|7850.4|0
1642172390000|2022-01-14 14:59:50|7850.35|7850.35|7849.7|7849.7|7850.35|7850.35|7849.65|7849.65|0
1642172400000|2022-01-14 15:00:00|7849.97|7849.97|7848.2|7848.2|7850.1|7850.1|7848.2|7848.2|0
1642172410000|2022-01-14 15:00:10|7847.63|7847.63|7843.42|7843.42|7847.63|7847.63|7842.25|7842.25|0
1642172420000|2022-01-14 15:00:20|7843.68|7843.68|7841.38|7841.38|7843.68|7843.68|7841.38|7841.38|0
1642172430000|2022-01-14 15:00:30|7841.71|7841.71|7841.8|7841.8|7842.66|7842.66|7840.94|7840.94|0
1642172440000|2022-01-14 15:00:40|7840.94|7840.94|7840.47|7840.47|7841.8|7841.8|7840.47|7840.47|0
1642172450000|2022-01-14 15:00:50|7841.31|7841.31|7841.69|7841.69|7841.69|7841.69|7840.43|7840.43|0
1642172460000|2022-01-14 15:01:00|7841.47|7841.47|7839.36|7839.36|7841.47|7841.47|7839.02|7839.02|0
1642172470000|2022-01-14 15:01:10|7839.17|7839.17|7836.91|7836.91|7839.17|7839.17|7836.91|7836.91|0
1642172480000|2022-01-14 15:01:20|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|0
1642172490000|2022-01-14 15:01:30|7836.89|7836.89|7836.61|7836.61|7836.89|7836.89|7835.93|7835.93|0
1642172500000|2022-01-14 15:01:40|7836.42|7836.42|7836.82|7836.82|7836.82|7836.82|7836.42|7836.42|0
1642172510000|2022-01-14 15:01:50|7836.95|7836.95|7833.13|7833.13|7836.95|7836.95|7832.28|7832.28|0
1642172520000|2022-01-14 15:02:00|7832.83|7832.83|7833.07|7833.07|7833.07|7833.07|7832.53|7832.53|0
1642172530000|2022-01-14 15:02:10|7832.96|7832.96|7833.5|7833.5|7833.5|7833.5|7832.85|7832.85|0
1642172540000|2022-01-14 15:02:20|7834.36|7834.36|7833.02|7833.02|7834.36|7834.36|7832.8|7832.8|0
1642172550000|2022-01-14 15:02:30|7832.72|7832.72|7831.71|7831.71|7832.72|7832.72|7831.14|7831.14|0
1642172560000|2022-01-14 15:02:40|7832.02|7832.02|7835.82|7835.82|7835.82|7835.82|7832.02|7832.02|0
1642172570000|2022-01-14 15:02:50|7835.95|7835.95|7834.38|7834.38|7835.95|7835.95|7834.24|7834.24|0
1642172580000|2022-01-14 15:03:00|7834.26|7834.26|7833.64|7833.64|7834.26|7834.26|7833.22|7833.22|0
1642172590000|2022-01-14 15:03:10|7833.77|7833.77|7834.28|7834.28|7834.28|7834.28|7833.77|7833.77|0
1642172600000|2022-01-14 15:03:20|7834.48|7834.48|7835.1|7835.1|7835.89|7835.89|7834.48|7834.48|0
1642172610000|2022-01-14 15:03:30|7834.78|7834.78|7834.4|7834.4|7834.78|7834.78|7834.4|7834.4|0
1642172620000|2022-01-14 15:03:40|7834.51|7834.51|7834.38|7834.38|7834.51|7834.51|7834.38|7834.38|0
1642172630000|2022-01-14 15:03:50|7833.98|7833.98|7833.39|7833.39|7833.98|7833.98|7833.39|7833.39|0
1642172640000|2022-01-14 15:04:00|7833.58|7833.58|7833.27|7833.27|7833.58|7833.58|7832.96|7832.96|0
1642172650000|2022-01-14 15:04:10|7834.13|7834.13|7833.56|7833.56|7834.42|7834.42|7833.56|7833.56|0
1642172660000|2022-01-14 15:04:20|7835.27|7835.27|7835.77|7835.77|7835.77|7835.77|7835.27|7835.27|0
1642172670000|2022-01-14 15:04:30|7835.88|7835.88|7834.86|7834.86|7836.04|7836.04|7834.11|7834.11|0
1642172680000|2022-01-14 15:04:40|7834.67|7834.67|7834.84|7834.84|7834.93|7834.93|7834.46|7834.46|0
1642172690000|2022-01-14 15:04:50|7835.14|7835.14|7835.2|7835.2|7835.2|7835.2|7834.95|7834.95|0
1642172700000|2022-01-14 15:05:00|7834.05|7834.05|7833.67|7833.67|7834.05|7834.05|7833.28|7833.28|0
1642172710000|2022-01-14 15:05:10|7833.85|7833.85|7834.25|7834.25|7834.25|7834.25|7833.85|7833.85|0
1642172720000|2022-01-14 15:05:20|7834.41|7834.41|7836.08|7836.08|7836.08|7836.08|7834.41|7834.41|0
1642172730000|2022-01-14 15:05:30|7835.89|7835.89|7836.59|7836.59|7836.67|7836.67|7835.89|7835.89|0
1642172740000|2022-01-14 15:05:40|7836.49|7836.49|7835.28|7835.28|7836.49|7836.49|7835.25|7835.25|0
1642172750000|2022-01-14 15:05:50|7834.96|7834.96|7834.64|7834.64|7834.96|7834.96|7834.64|7834.64|0
1642172760000|2022-01-14 15:06:00|7834.51|7834.51|7835.73|7835.73|7835.73|7835.73|7833.79|7833.79|0
1642172770000|2022-01-14 15:06:10|7836.03|7836.03|7836.44|7836.44|7836.44|7836.44|7835.96|7835.96|0
1642172780000|2022-01-14 15:06:20|7836.33|7836.33|7835.12|7835.12|7836.33|7836.33|7835.12|7835.12|0
1642172790000|2022-01-14 15:06:30|7834.89|7834.89|7834.51|7834.51|7834.89|7834.89|7834.38|7834.38|0
1642172800000|2022-01-14 15:06:40|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|0
1642172810000|2022-01-14 15:06:50|7834.09|7834.09|7834.13|7834.13|7834.45|7834.45|7834.09|7834.09|0
1642172820000|2022-01-14 15:07:00|7834.39|7834.39|7836.09|7836.09|7836.09|7836.09|7834.28|7834.28|0
1642172830000|2022-01-14 15:07:10|7835.95|7835.95|7835.99|7835.99|7836.12|7836.12|7835.74|7835.74|0
1642172840000|2022-01-14 15:07:20|7836.12|7836.12|7838.72|7838.72|7838.72|7838.72|7836.12|7836.12|0
1642172850000|2022-01-14 15:07:30|7838.98|7838.98|7840.49|7840.49|7841.08|7841.08|7838.94|7838.94|0
1642172860000|2022-01-14 15:07:40|7840.3|7840.3|7839.99|7839.99|7840.3|7840.3|7839.91|7839.91|0
1642172870000|2022-01-14 15:07:50|7840.09|7840.09|7839.27|7839.27|7840.09|7840.09|7839.16|7839.16|0
1642172880000|2022-01-14 15:08:00|7838.67|7838.67|7839.19|7839.19|7839.67|7839.67|7838.67|7838.67|0
1642172890000|2022-01-14 15:08:10|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|0
1642172900000|2022-01-14 15:08:20|7839.27|7839.27|7838.97|7838.97|7839.27|7839.27|7838.97|7838.97|0
1642172910000|2022-01-14 15:08:30|7838.9|7838.9|7838.2|7838.2|7838.9|7838.9|7837.74|7837.74|0
1642172920000|2022-01-14 15:08:40|7838.6|7838.6|7839.75|7839.75|7839.75|7839.75|7838.6|7838.6|0
1642172930000|2022-01-14 15:08:50|7839.29|7839.29|7839.62|7839.62|7839.68|7839.68|7839.29|7839.29|0
1642172940000|2022-01-14 15:09:00|7839.43|7839.43|7835.77|7835.77|7839.43|7839.43|7835.47|7835.47|0
1642172950000|2022-01-14 15:09:10|7835.6|7835.6|7835.13|7835.13|7835.81|7835.81|7834.51|7834.51|0
1642172960000|2022-01-14 15:09:20|7835.21|7835.21|7835.4|7835.4|7835.43|7835.43|7835.21|7835.21|0
1642172970000|2022-01-14 15:09:30|7833.69|7833.69|7834.73|7834.73|7834.77|7834.77|7833.06|7833.06|0
1642172980000|2022-01-14 15:09:40|7835.39|7835.39|7835.5|7835.5|7835.5|7835.5|7835.39|7835.39|0
1642172990000|2022-01-14 15:09:50|7835.63|7835.63|7834.34|7834.34|7835.77|7835.77|7834.34|7834.34|0
1642173000000|2022-01-14 15:10:00|7834.28|7834.28|7834.64|7834.64|7834.64|7834.64|7834.28|7834.28|0
1642173010000|2022-01-14 15:10:10|7834.71|7834.71|7834.48|7834.48|7834.71|7834.71|7834.48|7834.48|0
1642173020000|2022-01-14 15:10:20|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|0
1642173030000|2022-01-14 15:10:30|7834.71|7834.71|7834.99|7834.99|7834.99|7834.99|7834.71|7834.71|0
1642173040000|2022-01-14 15:10:40|7834.72|7834.72|7835.67|7835.67|7835.67|7835.67|7834.72|7834.72|0
1642173050000|2022-01-14 15:10:50|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|0
1642173060000|2022-01-14 15:11:00|7835.69|7835.69|7836.08|7836.08|7836.08|7836.08|7835.69|7835.69|0
1642173070000|2022-01-14 15:11:10|7836.42|7836.42|7837.68|7837.68|7837.68|7837.68|7836.42|7836.42|0
1642173080000|2022-01-14 15:11:20|7837.98|7837.98|7839.8|7839.8|7839.8|7839.8|7837.98|7837.98|0
1642173090000|2022-01-14 15:11:30|7840.07|7840.07|7840.2|7840.2|7840.2|7840.2|7840.07|7840.07|0
1642173100000|2022-01-14 15:11:40|7840.09|7840.09|7838.36|7838.36|7840.09|7840.09|7838.36|7838.36|0
1642173110000|2022-01-14 15:11:50|7838.06|7838.06|7838.11|7838.11|7838.45|7838.45|7837.91|7837.91|0
1642173120000|2022-01-14 15:12:00|7837.41|7837.41|7837.3|7837.3|7837.41|7837.41|7837.27|7837.27|0
1642173130000|2022-01-14 15:12:10|7837.22|7837.22|7836.96|7836.96|7837.22|7837.22|7836.63|7836.63|0
1642173140000|2022-01-14 15:12:20|7837.03|7837.03|7838.28|7838.28|7839.14|7839.14|7837.03|7837.03|0
1642173150000|2022-01-14 15:12:30|7838.55|7838.55|7838.66|7838.66|7838.66|7838.66|7838.55|7838.55|0
1642173160000|2022-01-14 15:12:40|7838.75|7838.75|7837.34|7837.34|7838.75|7838.75|7837.34|7837.34|0
1642173170000|2022-01-14 15:12:50|7837.47|7837.47|7838.05|7838.05|7838.08|7838.08|7837.47|7837.47|0
1642173190000|2022-01-14 15:13:10|7837.9|7837.9|7838.07|7838.07|7838.17|7838.17|7837.8|7837.8|0
1642173200000|2022-01-14 15:13:20|7837.88|7837.88|7838.1|7838.1|7838.81|7838.81|7837.53|7837.53|0
1642173210000|2022-01-14 15:13:30|7838.4|7838.4|7839.07|7839.07|7839.07|7839.07|7838.4|7838.4|0
1642173220000|2022-01-14 15:13:40|7839.47|7839.47|7839.7|7839.7|7839.7|7839.7|7839.47|7839.47|0
1642173230000|2022-01-14 15:13:50|7839.86|7839.86|7839.92|7839.92|7839.92|7839.92|7839.86|7839.86|0
1642173240000|2022-01-14 15:14:00|7840.34|7840.34|7840.76|7840.76|7840.76|7840.76|7840.34|7840.34|0
1642173250000|2022-01-14 15:14:10|7840.9|7840.9|7840.79|7840.79|7840.9|7840.9|7840.63|7840.63|0
1642173260000|2022-01-14 15:14:20|7840.56|7840.56|7840.31|7840.31|7840.69|7840.69|7840.31|7840.31|0
1642173270000|2022-01-14 15:14:30|7839.45|7839.45|7837.54|7837.54|7839.45|7839.45|7837.54|7837.54|0
1642173280000|2022-01-14 15:14:40|7836.68|7836.68|7836.67|7836.67|7836.91|7836.91|7836.67|7836.67|0
1642173290000|2022-01-14 15:14:50|7836.39|7836.39|7835.87|7835.87|7836.39|7836.39|7835.77|7835.77|0
1642173300000|2022-01-14 15:15:00|7836.03|7836.03|7838.01|7838.01|7838.01|7838.01|7836.03|7836.03|0
1642173310000|2022-01-14 15:15:10|7838.07|7838.07|7838.88|7838.88|7838.88|7838.88|7837.92|7837.92|0
1642173320000|2022-01-14 15:15:20|7838.92|7838.92|7841.01|7841.01|7841.01|7841.01|7838.92|7838.92|0
1642173330000|2022-01-14 15:15:30|7841.02|7841.02|7842.88|7842.88|7842.88|7842.88|7841.02|7841.02|0
1642173340000|2022-01-14 15:15:40|7842.73|7842.73|7841.39|7841.39|7842.73|7842.73|7841.39|7841.39|0
1642173350000|2022-01-14 15:15:50|7841.41|7841.41|7842.2|7842.2|7842.2|7842.2|7841.41|7841.41|0
1642173360000|2022-01-14 15:16:00|7842.29|7842.29|7842|7842|7842.29|7842.29|7842|7842|0
1642173370000|2022-01-14 15:16:10|7842.32|7842.32|7842|7842|7842.48|7842.48|7841.97|7841.97|0
1642173380000|2022-01-14 15:16:20|7841.94|7841.94|7842.29|7842.29|7842.29|7842.29|7841.94|7841.94|0
1642173390000|2022-01-14 15:16:30|7842.75|7842.75|7843.29|7843.29|7843.36|7843.36|7842.75|7842.75|0
1642173400000|2022-01-14 15:16:40|7843.2|7843.2|7844.67|7844.67|7844.67|7844.67|7843.2|7843.2|0
1642173410000|2022-01-14 15:16:50|7844.6|7844.6|7844.15|7844.15|7844.6|7844.6|7843.74|7843.74|0
1642173420000|2022-01-14 15:17:00|7844.19|7844.19|7844.9|7844.9|7844.96|7844.96|7844.19|7844.19|0
1642173430000|2022-01-14 15:17:10|7846.61|7846.61|7846.67|7846.67|7847.53|7847.53|7846.61|7846.61|0
1642173450000|2022-01-14 15:17:30|7846.44|7846.44|7844.3|7844.3|7846.44|7846.44|7844.3|7844.3|0
1642173460000|2022-01-14 15:17:40|7844.4|7844.4|7844.37|7844.37|7844.53|7844.53|7844.21|7844.21|0
1642173470000|2022-01-14 15:17:50|7844.5|7844.5|7844.41|7844.41|7844.5|7844.5|7844.41|7844.41|0
1642173480000|2022-01-14 15:18:00|7844.61|7844.61|7844.12|7844.12|7844.61|7844.61|7844.12|7844.12|0
1642173490000|2022-01-14 15:18:10|7844.28|7844.28|7844.6|7844.6|7844.6|7844.6|7844.28|7844.28|0
1642173500000|2022-01-14 15:18:20|7844.66|7844.66|7844.6|7844.6|7844.66|7844.66|7843.61|7843.61|0
1642173510000|2022-01-14 15:18:30|7844.7|7844.7|7846.11|7846.11|7846.11|7846.11|7844.7|7844.7|0
1642173520000|2022-01-14 15:18:40|7846.3|7846.3|7848.49|7848.49|7848.49|7848.49|7846.3|7846.3|0
1642173530000|2022-01-14 15:18:50|7848.23|7848.23|7850.12|7850.12|7850.63|7850.63|7848.2|7848.2|0
1642173540000|2022-01-14 15:19:00|7851.83|7851.83|7857.76|7857.76|7857.76|7857.76|7851.83|7851.83|0
1642173550000|2022-01-14 15:19:10|7857.65|7857.65|7857.53|7857.53|7857.65|7857.65|7857.53|7857.53|0
1642173560000|2022-01-14 15:19:20|7857.84|7857.84|7860|7860|7860|7860|7857.84|7857.84|0
1642173570000|2022-01-14 15:19:30|7859.84|7859.84|7860.67|7860.67|7860.67|7860.67|7859.84|7859.84|0
1642173580000|2022-01-14 15:19:40|7860.78|7860.78|7861.64|7861.64|7862.2|7862.2|7860.78|7860.78|0
1642173590000|2022-01-14 15:19:50|7862.18|7862.18|7863.37|7863.37|7863.37|7863.37|7862.18|7862.18|0
1642173600000|2022-01-14 15:20:00|7863.52|7863.52|7865.22|7865.22|7865.22|7865.22|7863.29|7863.29|0
1642173610000|2022-01-14 15:20:10|7865.6|7865.6|7865.6|7865.6|7865.6|7865.6|7865.6|7865.6|0
1642173620000|2022-01-14 15:20:20|7866.5|7866.5|7866.79|7866.79|7867.06|7867.06|7866.01|7866.01|0
1642173630000|2022-01-14 15:20:30|7866.98|7866.98|7865.16|7865.16|7866.98|7866.98|7865.16|7865.16|0
1642173640000|2022-01-14 15:20:40|7865.04|7865.04|7863.91|7863.91|7865.04|7865.04|7863.91|7863.91|0
1642173650000|2022-01-14 15:20:50|7863.53|7863.53|7863.25|7863.25|7863.6|7863.6|7863.25|7863.25|0
1642173660000|2022-01-14 15:21:00|7863.19|7863.19|7863.05|7863.05|7863.19|7863.19|7863.05|7863.05|0
1642173670000|2022-01-14 15:21:10|7862.74|7862.74|7862.68|7862.68|7862.88|7862.88|7862.32|7862.32|0
1642173680000|2022-01-14 15:21:20|7862.84|7862.84|7863.89|7863.89|7863.89|7863.89|7862.84|7862.84|0
1642173690000|2022-01-14 15:21:30|7863.58|7863.58|7862.28|7862.28|7863.58|7863.58|7862.28|7862.28|0
1642173700000|2022-01-14 15:21:40|7862.18|7862.18|7862.15|7862.15|7862.18|7862.18|7861.24|7861.24|0
1642173710000|2022-01-14 15:21:50|7862.33|7862.33|7862.72|7862.72|7862.72|7862.72|7862.33|7862.33|0
1642173720000|2022-01-14 15:22:00|7862.56|7862.56|7862.23|7862.23|7862.83|7862.83|7861.98|7861.98|0
1642173730000|2022-01-14 15:22:10|7862.2|7862.2|7861.2|7861.2|7862.2|7862.2|7861.04|7861.04|0
1642173740000|2022-01-14 15:22:20|7861.28|7861.28|7861.18|7861.18|7861.4|7861.4|7861.18|7861.18|0
1642173750000|2022-01-14 15:22:30|7861.05|7861.05|7860.13|7860.13|7861.05|7861.05|7860.13|7860.13|0
1642173760000|2022-01-14 15:22:40|7860.04|7860.04|7860.78|7860.78|7860.89|7860.89|7859.18|7859.18|0
1642173770000|2022-01-14 15:22:50|7860.81|7860.81|7859.04|7859.04|7860.81|7860.81|7858.73|7858.73|0
1642173780000|2022-01-14 15:23:00|7859.25|7859.25|7859.85|7859.85|7859.85|7859.85|7859.18|7859.18|0
1642173790000|2022-01-14 15:23:10|7859.59|7859.59|7860.39|7860.39|7860.39|7860.39|7859.53|7859.53|0
1642173800000|2022-01-14 15:23:20|7860.68|7860.68|7860.81|7860.81|7860.81|7860.81|7860.68|7860.68|0
1642173810000|2022-01-14 15:23:30|7860.73|7860.73|7860.37|7860.37|7860.73|7860.73|7860.37|7860.37|0
1642173820000|2022-01-14 15:23:40|7860.45|7860.45|7860.72|7860.72|7860.72|7860.72|7860.45|7860.45|0
1642173830000|2022-01-14 15:23:50|7860.53|7860.53|7860.33|7860.33|7860.53|7860.53|7860.33|7860.33|0
1642173840000|2022-01-14 15:24:00|7859.95|7859.95|7859.95|7859.95|7859.95|7859.95|7859.95|7859.95|0
1642173850000|2022-01-14 15:24:10|7859.6|7859.6|7858.41|7858.41|7859.6|7859.6|7858.19|7858.19|0
1642173860000|2022-01-14 15:24:20|7858.32|7858.32|7857.45|7857.45|7858.32|7858.32|7857.45|7857.45|0
1642173870000|2022-01-14 15:24:30|7857.32|7857.32|7854.84|7854.84|7857.32|7857.32|7854.84|7854.84|0
1642173880000|2022-01-14 15:24:40|7854.69|7854.69|7854.43|7854.43|7854.69|7854.69|7854.11|7854.11|0
1642173890000|2022-01-14 15:24:50|7854.1|7854.1|7852.91|7852.91|7854.1|7854.1|7852.38|7852.38|0
1642173900000|2022-01-14 15:25:00|7849.99|7849.99|7850.17|7850.17|7850.17|7850.17|7848.44|7848.44|0
1642173910000|2022-01-14 15:25:10|7850.26|7850.26|7852.66|7852.66|7852.66|7852.66|7850.26|7850.26|0
1642173920000|2022-01-14 15:25:20|7854.37|7854.37|7854.71|7854.71|7855.43|7855.43|7854.37|7854.37|0
1642173930000|2022-01-14 15:25:30|7854.9|7854.9|7853.74|7853.74|7854.9|7854.9|7853.69|7853.69|0
1642173940000|2022-01-14 15:25:40|7853.93|7853.93|7854.14|7854.14|7854.14|7854.14|7853.93|7853.93|0
1642173950000|2022-01-14 15:25:50|7854.11|7854.11|7854.78|7854.78|7855.38|7855.38|7854.03|7854.03|0
1642173960000|2022-01-14 15:26:00|7855.04|7855.04|7853.55|7853.55|7855.2|7855.2|7853.53|7853.53|0
1642173970000|2022-01-14 15:26:10|7850.98|7850.98|7850.09|7850.09|7850.98|7850.98|7850|7850|0
1642173980000|2022-01-14 15:26:20|7850.2|7850.2|7849.62|7849.62|7850.2|7850.2|7849.62|7849.62|0
1642173990000|2022-01-14 15:26:30|7849.32|7849.32|7848.44|7848.44|7849.32|7849.32|7848.44|7848.44|0
1642174000000|2022-01-14 15:26:40|7848.33|7848.33|7847.29|7847.29|7848.33|7848.33|7847.29|7847.29|0
1642174010000|2022-01-14 15:26:50|7847.24|7847.24|7847.43|7847.43|7847.43|7847.43|7847.24|7847.24|0
1642174020000|2022-01-14 15:27:00|7847.12|7847.12|7846.9|7846.9|7847.12|7847.12|7846.01|7846.01|0
1642174030000|2022-01-14 15:27:10|7847.36|7847.36|7848.23|7848.23|7848.29|7848.29|7847.36|7847.36|0
1642174040000|2022-01-14 15:27:20|7848.14|7848.14|7847.54|7847.54|7848.34|7848.34|7847.54|7847.54|0
1642174050000|2022-01-14 15:27:30|7847.33|7847.33|7847.53|7847.53|7847.53|7847.53|7846.67|7846.67|0
1642174060000|2022-01-14 15:27:40|7847.5|7847.5|7847.81|7847.81|7847.81|7847.81|7847.5|7847.5|0
1642174070000|2022-01-14 15:27:50|7847.87|7847.87|7848.17|7848.17|7848.28|7848.28|7847.87|7847.87|0
1642174080000|2022-01-14 15:28:00|7848.54|7848.54|7851.09|7851.09|7851.09|7851.09|7848.54|7848.54|0
1642174090000|2022-01-14 15:28:10|7851.22|7851.22|7851.14|7851.14|7851.22|7851.22|7850.57|7850.57|0
1642174100000|2022-01-14 15:28:20|7849.43|7849.43|7849.47|7849.47|7849.73|7849.73|7849.34|7849.34|0
1642174110000|2022-01-14 15:28:30|7848.91|7848.91|7849.29|7849.29|7849.98|7849.98|7848.53|7848.53|0
1642174120000|2022-01-14 15:28:40|7849.16|7849.16|7849.19|7849.19|7849.19|7849.19|7848.97|7848.97|0
1642174130000|2022-01-14 15:28:50|7847.48|7847.48|7847.1|7847.1|7847.48|7847.48|7846.97|7846.97|0
1642174140000|2022-01-14 15:29:00|7847.02|7847.02|7845.58|7845.58|7847.02|7847.02|7845.58|7845.58|0
1642174150000|2022-01-14 15:29:10|7845.66|7845.66|7846.01|7846.01|7846.01|7846.01|7845.66|7845.66|0
1642174170000|2022-01-14 15:29:30|7846.55|7846.55|7848.46|7848.46|7848.72|7848.72|7846.47|7846.47|0
1642174180000|2022-01-14 15:29:40|7848.15|7848.15|7847.95|7847.95|7848.31|7848.31|7847.95|7847.95|0
1642174190000|2022-01-14 15:29:50|7848.81|7848.81|7848.62|7848.62|7849.19|7849.19|7848.62|7848.62|0
1642174200000|2022-01-14 15:30:00|7848.69|7848.69|7847.72|7847.72|7849.36|7849.36|7847.6|7847.6|0
1642174210000|2022-01-14 15:30:10|7847.6|7847.6|7845.9|7845.9|7847.6|7847.6|7845.9|7845.9|0
1642174220000|2022-01-14 15:30:20|7845.93|7845.93|7841|7841|7845.93|7845.93|7841|7841|0
1642174230000|2022-01-14 15:30:30|7840.49|7840.49|7841.39|7841.39|7841.39|7841.39|7840.18|7840.18|0
1642174240000|2022-01-14 15:30:40|7837.97|7837.97|7838.44|7838.44|7838.44|7838.44|7837.97|7837.97|0
1642174250000|2022-01-14 15:30:50|7838.57|7838.57|7838.59|7838.59|7838.59|7838.59|7837.93|7837.93|0
1642174260000|2022-01-14 15:31:00|7837.74|7837.74|7837.58|7837.58|7837.74|7837.74|7837.58|7837.58|0
1642174270000|2022-01-14 15:31:10|7837.45|7837.45|7837.18|7837.18|7837.45|7837.45|7837.18|7837.18|0
1642174280000|2022-01-14 15:31:20|7838.04|7838.04|7839.84|7839.84|7839.84|7839.84|7838.04|7838.04|0
1642174290000|2022-01-14 15:31:30|7839.97|7839.97|7840.47|7840.47|7840.47|7840.47|7839.97|7839.97|0
1642174300000|2022-01-14 15:31:40|7840.41|7840.41|7840.62|7840.62|7840.75|7840.75|7840.41|7840.41|0
1642174310000|2022-01-14 15:31:50|7840.55|7840.55|7840.85|7840.85|7840.9|7840.9|7840.42|7840.42|0
1642174330000|2022-01-14 15:32:10|7840.88|7840.88|7839.55|7839.55|7840.88|7840.88|7839.55|7839.55|0
1642174340000|2022-01-14 15:32:20|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1642174350000|2022-01-14 15:32:30|7839.47|7839.47|7839.4|7839.4|7839.63|7839.63|7839.4|7839.4|0
1642174360000|2022-01-14 15:32:40|7839.71|7839.71|7841.58|7841.58|7841.58|7841.58|7839.71|7839.71|0
1642174370000|2022-01-14 15:32:50|7841.45|7841.45|7841.27|7841.27|7841.45|7841.45|7841.2|7841.2|0
1642174390000|2022-01-14 15:33:10|7840.41|7840.41|7840.71|7840.71|7840.71|7840.71|7840.41|7840.41|0
1642174400000|2022-01-14 15:33:20|7840.58|7840.58|7840.08|7840.08|7840.58|7840.58|7840.08|7840.08|0
1642174410000|2022-01-14 15:33:30|7839.98|7839.98|7840.14|7840.14|7840.14|7840.14|7839.98|7839.98|0
1642174420000|2022-01-14 15:33:40|7840.21|7840.21|7836.44|7836.44|7840.21|7840.21|7836.19|7836.19|0
1642174440000|2022-01-14 15:34:00|7836.61|7836.61|7838.86|7838.86|7839.01|7839.01|7836.61|7836.61|0
1642174460000|2022-01-14 15:34:20|7838|7838|7838.71|7838.71|7838.74|7838.74|7838|7838|0
1642174470000|2022-01-14 15:34:30|7839.57|7839.57|7840.09|7840.09|7840.09|7840.09|7839.57|7839.57|0
1642174480000|2022-01-14 15:34:40|7840.47|7840.47|7839.62|7839.62|7840.47|7840.47|7838.76|7838.76|0
1642174490000|2022-01-14 15:34:50|7838.76|7838.76|7839.14|7839.14|7839.43|7839.43|7838.57|7838.57|0
1642174500000|2022-01-14 15:35:00|7838.29|7838.29|7838.69|7838.69|7838.69|7838.69|7838.29|7838.29|0
1642174510000|2022-01-14 15:35:10|7838.8|7838.8|7839.39|7839.39|7839.39|7839.39|7838.8|7838.8|0
1642174520000|2022-01-14 15:35:20|7839.54|7839.54|7839.71|7839.71|7839.71|7839.71|7839.51|7839.51|0
1642174530000|2022-01-14 15:35:30|7839.61|7839.61|7840.15|7840.15|7840.15|7840.15|7839.61|7839.61|0
1642174540000|2022-01-14 15:35:40|7840.03|7840.03|7839.31|7839.31|7840.03|7840.03|7839.16|7839.16|0
1642174550000|2022-01-14 15:35:50|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|0
1642174560000|2022-01-14 15:36:00|7839.23|7839.23|7838.4|7838.4|7839.25|7839.25|7838.4|7838.4|0
1642174570000|2022-01-14 15:36:10|7838.1|7838.1|7838.15|7838.15|7838.15|7838.15|7838.1|7838.1|0
1642174580000|2022-01-14 15:36:20|7838|7838|7837.5|7837.5|7838|7838|7837.5|7837.5|0
1642174590000|2022-01-14 15:36:30|7838.36|7838.36|7838.36|7838.36|7839.22|7839.22|7838.36|7838.36|0
1642174600000|2022-01-14 15:36:40|7838.46|7838.46|7837.54|7837.54|7838.46|7838.46|7837.54|7837.54|0
1642174610000|2022-01-14 15:36:50|7837.69|7837.69|7838.53|7838.53|7838.66|7838.66|7837.5|7837.5|0
1642174620000|2022-01-14 15:37:00|7838.37|7838.37|7838.55|7838.55|7838.55|7838.55|7838.18|7838.18|0
1642174630000|2022-01-14 15:37:10|7839.41|7839.41|7841.35|7841.35|7841.35|7841.35|7839.41|7839.41|0
1642174640000|2022-01-14 15:37:20|7841.95|7841.95|7842.33|7842.33|7842.33|7842.33|7841.95|7841.95|0
1642174650000|2022-01-14 15:37:30|7842.21|7842.21|7841.36|7841.36|7842.21|7842.21|7841.36|7841.36|0
1642174660000|2022-01-14 15:37:40|7841.44|7841.44|7836.57|7836.57|7841.55|7841.55|7836.57|7836.57|0
1642174670000|2022-01-14 15:37:50|7836.38|7836.38|7836.19|7836.19|7836.49|7836.49|7836.06|7836.06|0
1642174680000|2022-01-14 15:38:00|7836.45|7836.45|7836.73|7836.73|7836.73|7836.73|7836.45|7836.45|0
1642174690000|2022-01-14 15:38:10|7836.89|7836.89|7836.99|7836.99|7837.05|7837.05|7836.89|7836.89|0
1642174710000|2022-01-14 15:38:30|7836.91|7836.91|7836.75|7836.75|7836.96|7836.96|7836.75|7836.75|0
1642174720000|2022-01-14 15:38:40|7837.83|7837.83|7836.67|7836.67|7837.83|7837.83|7836.67|7836.67|0
1642174730000|2022-01-14 15:38:50|7836.83|7836.83|7836.58|7836.58|7836.83|7836.83|7836.55|7836.55|0
1642174740000|2022-01-14 15:39:00|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1642174750000|2022-01-14 15:39:10|7836.18|7836.18|7836.27|7836.27|7836.72|7836.72|7836.18|7836.18|0
1642174760000|2022-01-14 15:39:20|7836.53|7836.53|7835.69|7835.69|7836.53|7836.53|7835.32|7835.32|0
1642174770000|2022-01-14 15:39:30|7834.83|7834.83|7834.22|7834.22|7834.83|7834.83|7834.14|7834.14|0
1642174780000|2022-01-14 15:39:40|7832.46|7832.46|7831.84|7831.84|7832.46|7832.46|7831.65|7831.65|0
1642174790000|2022-01-14 15:39:50|7831.65|7831.65|7832.51|7832.51|7832.51|7832.51|7831.65|7831.65|0
1642174800000|2022-01-14 15:40:00|7832.73|7832.73|7830.07|7830.07|7832.73|7832.73|7830.07|7830.07|0
1642174810000|2022-01-14 15:40:10|7829.99|7829.99|7829.81|7829.81|7830.01|7830.01|7829.6|7829.6|0
1642174820000|2022-01-14 15:40:20|7829.88|7829.88|7827.78|7827.78|7829.88|7829.88|7827.77|7827.77|0
1642174830000|2022-01-14 15:40:30|7827.63|7827.63|7826.14|7826.14|7827.63|7827.63|7826.14|7826.14|0
1642174840000|2022-01-14 15:40:40|7825.98|7825.98|7824.51|7824.51|7825.98|7825.98|7824.51|7824.51|0
1642174850000|2022-01-14 15:40:50|7824.81|7824.81|7824.26|7824.26|7824.81|7824.81|7824.26|7824.26|0
1642174860000|2022-01-14 15:41:00|7824.33|7824.33|7824.6|7824.6|7824.6|7824.6|7823.52|7823.52|0
1642174870000|2022-01-14 15:41:10|7824.83|7824.83|7825.02|7825.02|7825.02|7825.02|7824.83|7824.83|0
1642174880000|2022-01-14 15:41:20|7825.4|7825.4|7825.22|7825.22|7825.72|7825.72|7824.87|7824.87|0
1642174890000|2022-01-14 15:41:30|7825.79|7825.79|7825.71|7825.71|7825.79|7825.79|7825.71|7825.71|0
1642174900000|2022-01-14 15:41:40|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|0
1642174910000|2022-01-14 15:41:50|7826.09|7826.09|7826.15|7826.15|7826.24|7826.24|7826.09|7826.09|0
1642174920000|2022-01-14 15:42:00|7825.86|7825.86|7825.78|7825.78|7825.86|7825.86|7825.78|7825.78|0
1642174930000|2022-01-14 15:42:10|7825.36|7825.36|7827.07|7827.07|7827.07|7827.07|7825.36|7825.36|0
1642174940000|2022-01-14 15:42:20|7826.91|7826.91|7827.77|7827.77|7827.77|7827.77|7826.91|7826.91|0
1642174950000|2022-01-14 15:42:30|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.39|7827.39|0
1642174960000|2022-01-14 15:42:40|7827.66|7827.66|7828.44|7828.44|7828.47|7828.47|7827.66|7827.66|0
1642174970000|2022-01-14 15:42:50|7828.59|7828.59|7828.79|7828.79|7828.79|7828.79|7828.59|7828.59|0
1642174980000|2022-01-14 15:43:00|7828.88|7828.88|7829.07|7829.07|7829.07|7829.07|7828.28|7828.28|0
1642174990000|2022-01-14 15:43:10|7829.26|7829.26|7831.78|7831.78|7831.8|7831.8|7829.26|7829.26|0
1642175000000|2022-01-14 15:43:20|7831.54|7831.54|7832.52|7832.52|7832.52|7832.52|7831.54|7831.54|0
1642175010000|2022-01-14 15:43:30|7832.65|7832.65|7836.33|7836.33|7836.52|7836.52|7832.65|7832.65|0
1642175020000|2022-01-14 15:43:40|7836.49|7836.49|7838.28|7838.28|7838.28|7838.28|7836.49|7836.49|0
1642175030000|2022-01-14 15:43:50|7838.13|7838.13|7838.63|7838.63|7838.88|7838.88|7838.13|7838.13|0
1642175040000|2022-01-14 15:44:00|7838.78|7838.78|7837.78|7837.78|7838.86|7838.86|7837.59|7837.59|0
1642175050000|2022-01-14 15:44:10|7837.59|7837.59|7835.72|7835.72|7837.62|7837.62|7835.61|7835.61|0
1642175060000|2022-01-14 15:44:20|7836.1|7836.1|7835.48|7835.48|7836.1|7836.1|7834.97|7834.97|0
1642175070000|2022-01-14 15:44:30|7835.35|7835.35|7835.24|7835.24|7835.73|7835.73|7835.24|7835.24|0
1642175080000|2022-01-14 15:44:40|7835.22|7835.22|7835.25|7835.25|7835.25|7835.25|7835.22|7835.22|0
1642175090000|2022-01-14 15:44:50|7835.2|7835.2|7835.92|7835.92|7835.92|7835.92|7835.2|7835.2|0
1642175100000|2022-01-14 15:45:00|7835.06|7835.06|7836.03|7836.03|7836.03|7836.03|7835.06|7835.06|0
1642175110000|2022-01-14 15:45:10|7836.88|7836.88|7839.42|7839.42|7839.57|7839.57|7836.88|7836.88|0
1642175120000|2022-01-14 15:45:20|7839.32|7839.32|7839.25|7839.25|7839.39|7839.39|7839.25|7839.25|0
1642175140000|2022-01-14 15:45:40|7840.11|7840.11|7840.15|7840.15|7840.15|7840.15|7840.11|7840.11|0
1642175150000|2022-01-14 15:45:50|7839.96|7839.96|7839.45|7839.45|7840.02|7840.02|7839.45|7839.45|0
1642175160000|2022-01-14 15:46:00|7839.76|7839.76|7840.07|7840.07|7840.11|7840.11|7839.76|7839.76|0
1642175170000|2022-01-14 15:46:10|7839.77|7839.77|7838.89|7838.89|7839.77|7839.77|7838.89|7838.89|0
1642175180000|2022-01-14 15:46:20|7838.86|7838.86|7838.95|7838.95|7838.95|7838.95|7838.86|7838.86|0
1642175190000|2022-01-14 15:46:30|7838.92|7838.92|7837.87|7837.87|7839.02|7839.02|7837.87|7837.87|0
1642175200000|2022-01-14 15:46:40|7836.15|7836.15|7836|7836|7836.31|7836.31|7836|7836|0
1642175210000|2022-01-14 15:46:50|7835.89|7835.89|7836.05|7836.05|7836.05|7836.05|7835.89|7835.89|0
1642175220000|2022-01-14 15:47:00|7835.96|7835.96|7835.51|7835.51|7835.96|7835.96|7835.51|7835.51|0
1642175230000|2022-01-14 15:47:10|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|0
1642175240000|2022-01-14 15:47:20|7836.75|7836.75|7836.17|7836.17|7837.06|7837.06|7836.17|7836.17|0
1642175250000|2022-01-14 15:47:30|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1642175260000|2022-01-14 15:47:40|7835.65|7835.65|7836.29|7836.29|7836.29|7836.29|7835.65|7835.65|0
1642175270000|2022-01-14 15:47:50|7837.15|7837.15|7837.38|7837.38|7837.38|7837.38|7837.15|7837.15|0
1642175280000|2022-01-14 15:48:00|7837.51|7837.51|7837.81|7837.81|7837.81|7837.81|7837.51|7837.51|0
1642175290000|2022-01-14 15:48:10|7837.7|7837.7|7837.88|7837.88|7837.88|7837.88|7837.7|7837.7|0
1642175300000|2022-01-14 15:48:20|7838|7838|7837.68|7837.68|7838|7838|7837.62|7837.62|0
1642175310000|2022-01-14 15:48:30|7838.19|7838.19|7838.23|7838.23|7838.23|7838.23|7838.08|7838.08|0
1642175320000|2022-01-14 15:48:40|7838.08|7838.08|7838.77|7838.77|7839.25|7839.25|7838.08|7838.08|0
1642175330000|2022-01-14 15:48:50|7839.09|7839.09|7839.09|7839.09|7839.28|7839.28|7838.78|7838.78|0
1642175340000|2022-01-14 15:49:00|7838.89|7838.89|7837.57|7837.57|7838.89|7838.89|7837.43|7837.43|0
1642175350000|2022-01-14 15:49:10|7837.86|7837.86|7837.95|7837.95|7837.95|7837.95|7837.86|7837.86|0
1642175360000|2022-01-14 15:49:20|7837.89|7837.89|7837.66|7837.66|7837.89|7837.89|7837.66|7837.66|0
1642175380000|2022-01-14 15:49:40|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|0
1642175390000|2022-01-14 15:49:50|7838.46|7838.46|7839.41|7839.41|7839.41|7839.41|7838.46|7838.46|0
1642175400000|2022-01-14 15:50:00|7839.71|7839.71|7839.35|7839.35|7839.71|7839.71|7839.35|7839.35|0
1642175410000|2022-01-14 15:50:10|7839.11|7839.11|7838.87|7838.87|7839.11|7839.11|7838.87|7838.87|0
1642175420000|2022-01-14 15:50:20|7838.93|7838.93|7837.87|7837.87|7838.97|7838.97|7837.71|7837.71|0
1642175430000|2022-01-14 15:50:30|7838.72|7838.72|7838.68|7838.68|7838.72|7838.72|7838.68|7838.68|0
1642175440000|2022-01-14 15:50:40|7838.81|7838.81|7840.83|7840.83|7840.83|7840.83|7838.74|7838.74|0
1642175450000|2022-01-14 15:50:50|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|0
1642175460000|2022-01-14 15:51:00|7840.98|7840.98|7841.11|7841.11|7841.25|7841.25|7840.98|7840.98|0
1642175470000|2022-01-14 15:51:10|7840.98|7840.98|7840.59|7840.59|7841.06|7841.06|7840.59|7840.59|0
1642175480000|2022-01-14 15:51:20|7840.44|7840.44|7840.47|7840.47|7840.47|7840.47|7840.29|7840.29|0
1642175490000|2022-01-14 15:51:30|7840.16|7840.16|7840.69|7840.69|7840.69|7840.69|7838.59|7838.59|0
1642175500000|2022-01-14 15:51:40|7841.54|7841.54|7841.62|7841.62|7841.85|7841.85|7841.54|7841.54|0
1642175510000|2022-01-14 15:51:50|7841.43|7841.43|7841.45|7841.45|7841.45|7841.45|7841.14|7841.14|0
1642175520000|2022-01-14 15:52:00|7841.14|7841.14|7838.71|7838.71|7841.22|7841.22|7838.71|7838.71|0
1642175530000|2022-01-14 15:52:10|7838.67|7838.67|7837.93|7837.93|7838.74|7838.74|7837.93|7837.93|0
1642175540000|2022-01-14 15:52:20|7838|7838|7838.08|7838.08|7838.08|7838.08|7837.79|7837.79|0
1642175550000|2022-01-14 15:52:30|7838.28|7838.28|7840.63|7840.63|7840.63|7840.63|7838.28|7838.28|0
1642175560000|2022-01-14 15:52:40|7840.84|7840.84|7840.7|7840.7|7840.89|7840.89|7840.7|7840.7|0
1642175570000|2022-01-14 15:52:50|7840.89|7840.89|7841.03|7841.03|7841.03|7841.03|7840.89|7840.89|0
1642175580000|2022-01-14 15:53:00|7841.1|7841.1|7841.18|7841.18|7841.18|7841.18|7841.1|7841.1|0
1642175590000|2022-01-14 15:53:10|7841.07|7841.07|7841.15|7841.15|7841.15|7841.15|7841.07|7841.07|0
1642175600000|2022-01-14 15:53:20|7841.34|7841.34|7840.64|7840.64|7841.34|7841.34|7840.64|7840.64|0
1642175610000|2022-01-14 15:53:30|7840.42|7840.42|7840.5|7840.5|7840.5|7840.5|7840.31|7840.31|0
1642175620000|2022-01-14 15:53:40|7840.4|7840.4|7840.4|7840.4|7840.4|7840.4|7840.21|7840.21|0
1642175630000|2022-01-14 15:53:50|7840.56|7840.56|7840.4|7840.4|7841.41|7841.41|7840.4|7840.4|0
1642175650000|2022-01-14 15:54:10|7840.32|7840.32|7839.16|7839.16|7840.32|7840.32|7839.16|7839.16|0
1642175660000|2022-01-14 15:54:20|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|0
1642175680000|2022-01-14 15:54:40|7839.16|7839.16|7839.92|7839.92|7839.92|7839.92|7839.07|7839.07|0
1642175690000|2022-01-14 15:54:50|7840.15|7840.15|7840.06|7840.06|7840.25|7840.25|7840.06|7840.06|0
1642175700000|2022-01-14 15:55:00|7839.9|7839.9|7839.81|7839.81|7839.9|7839.9|7839.73|7839.73|0
1642175710000|2022-01-14 15:55:10|7839.94|7839.94|7840.19|7840.19|7840.32|7840.32|7839.94|7839.94|0
1642175720000|2022-01-14 15:55:20|7840.09|7840.09|7840.55|7840.55|7840.55|7840.55|7840.09|7840.09|0
1642175730000|2022-01-14 15:55:30|7840.86|7840.86|7839.15|7839.15|7840.94|7840.94|7839.15|7839.15|0
1642175740000|2022-01-14 15:55:40|7839.26|7839.26|7841.84|7841.84|7841.84|7841.84|7839.19|7839.19|0
1642175750000|2022-01-14 15:55:50|7841.71|7841.71|7843.36|7843.36|7843.36|7843.36|7841.58|7841.58|0
1642175760000|2022-01-14 15:56:00|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|0
1642175770000|2022-01-14 15:56:10|7843.64|7843.64|7844.32|7844.32|7844.43|7844.43|7843.58|7843.58|0
1642175780000|2022-01-14 15:56:20|7844.37|7844.37|7844.37|7844.37|7844.37|7844.37|7844.37|7844.37|0
1642175790000|2022-01-14 15:56:30|7844.29|7844.29|7844.13|7844.13|7844.29|7844.29|7844.13|7844.13|0
1642175800000|2022-01-14 15:56:40|7844.04|7844.04|7844.13|7844.13|7844.32|7844.32|7844.04|7844.04|0
1642175820000|2022-01-14 15:57:00|7844.44|7844.44|7844.52|7844.52|7844.52|7844.52|7844.44|7844.44|0
1642175830000|2022-01-14 15:57:10|7844.44|7844.44|7844.09|7844.09|7844.44|7844.44|7843.4|7843.4|0
1642175840000|2022-01-14 15:57:20|7844.42|7844.42|7844.3|7844.3|7844.42|7844.42|7844.24|7844.24|0
1642175850000|2022-01-14 15:57:30|7844.36|7844.36|7844.08|7844.08|7844.36|7844.36|7843.88|7843.88|0
1642175860000|2022-01-14 15:57:40|7844.22|7844.22|7844.52|7844.52|7844.69|7844.69|7844.22|7844.22|0
1642175870000|2022-01-14 15:57:50|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|0
1642175880000|2022-01-14 15:58:00|7843.74|7843.74|7844.28|7844.28|7844.33|7844.33|7843.55|7843.55|0
1642175890000|2022-01-14 15:58:10|7844.41|7844.41|7843.75|7843.75|7844.59|7844.59|7843.66|7843.66|0
1642175900000|2022-01-14 15:58:20|7842.89|7842.89|7844.11|7844.11|7844.26|7844.26|7842.89|7842.89|0
1642175910000|2022-01-14 15:58:30|7844.58|7844.58|7844.53|7844.53|7844.58|7844.58|7844.04|7844.04|0
1642175920000|2022-01-14 15:58:40|7844.65|7844.65|7845.42|7845.42|7845.44|7845.44|7844.65|7844.65|0
1642175930000|2022-01-14 15:58:50|7845.61|7845.61|7846.01|7846.01|7846.01|7846.01|7845.45|7845.45|0
1642175940000|2022-01-14 15:59:00|7846.39|7846.39|7850.33|7850.33|7850.33|7850.33|7846.39|7846.39|0
1642175950000|2022-01-14 15:59:10|7850.22|7850.22|7850.32|7850.32|7850.32|7850.32|7850.16|7850.16|0
1642175960000|2022-01-14 15:59:20|7850.71|7850.71|7850.9|7850.9|7850.9|7850.9|7850.71|7850.71|0
1642175970000|2022-01-14 15:59:30|7851.47|7851.47|7851.7|7851.7|7851.7|7851.7|7851.47|7851.47|0
1642175980000|2022-01-14 15:59:40|7851.81|7851.81|7852.24|7852.24|7852.24|7852.24|7851.81|7851.81|0
1642175990000|2022-01-14 15:59:50|7851.94|7851.94|7851.55|7851.55|7851.94|7851.94|7851.55|7851.55|0
1642176000000|2022-01-14 16:00:00|7851.57|7851.57|7852.24|7852.24|7852.34|7852.34|7851.57|7851.57|0
1642176010000|2022-01-14 16:00:10|7852.32|7852.32|7855.32|7855.32|7855.32|7855.32|7852.29|7852.29|0
1642176020000|2022-01-14 16:00:20|7856.18|7856.18|7857.36|7857.36|7857.51|7857.51|7856.18|7856.18|0
1642176030000|2022-01-14 16:00:30|7857.15|7857.15|7857.69|7857.69|7858.37|7858.37|7857.15|7857.15|0
1642176040000|2022-01-14 16:00:40|7858.54|7858.54|7859.66|7859.66|7859.66|7859.66|7858.46|7858.46|0
1642176050000|2022-01-14 16:00:50|7859.86|7859.86|7859.95|7859.95|7860.04|7860.04|7859.86|7859.86|0
1642176060000|2022-01-14 16:01:00|7859.88|7859.88|7860.4|7860.4|7860.4|7860.4|7859.88|7859.88|0
1642176070000|2022-01-14 16:01:10|7859.55|7859.55|7860.02|7860.02|7860.02|7860.02|7859.47|7859.47|0
1642176080000|2022-01-14 16:01:20|7860.21|7860.21|7860.09|7860.09|7860.21|7860.21|7859.98|7859.98|0
1642176090000|2022-01-14 16:01:30|7860.28|7860.28|7860.03|7860.03|7860.28|7860.28|7860.03|7860.03|0
1642176100000|2022-01-14 16:01:40|7859.17|7859.17|7858.47|7858.47|7859.17|7859.17|7858.31|7858.31|0
1642176110000|2022-01-14 16:01:50|7857.57|7857.57|7855.9|7855.9|7857.87|7857.87|7855.04|7855.04|0
1642176120000|2022-01-14 16:02:00|7855.6|7855.6|7855.56|7855.56|7855.64|7855.64|7855.31|7855.31|0
1642176130000|2022-01-14 16:02:10|7855.64|7855.64|7854.3|7854.3|7855.64|7855.64|7854.29|7854.29|0
1642176140000|2022-01-14 16:02:20|7853.41|7853.41|7853.2|7853.2|7853.43|7853.43|7853.2|7853.2|0
1642176150000|2022-01-14 16:02:30|7852.9|7852.9|7852.79|7852.79|7853.2|7853.2|7852.78|7852.78|0
1642176160000|2022-01-14 16:02:40|7853.64|7853.64|7852.06|7852.06|7853.64|7853.64|7852.06|7852.06|0
1642176170000|2022-01-14 16:02:50|7851.96|7851.96|7851.83|7851.83|7851.96|7851.96|7851.48|7851.48|0
1642176180000|2022-01-14 16:03:00|7851.68|7851.68|7845.27|7845.27|7851.68|7851.68|7845.27|7845.27|0
1642176190000|2022-01-14 16:03:10|7845.12|7845.12|7842.77|7842.77|7845.12|7845.12|7842.77|7842.77|0
1642176200000|2022-01-14 16:03:20|7842.37|7842.37|7843.06|7843.06|7843.06|7843.06|7842.37|7842.37|0
1642176210000|2022-01-14 16:03:30|7843.21|7843.21|7843.26|7843.26|7843.32|7843.32|7843.21|7843.21|0
1642176220000|2022-01-14 16:03:40|7843.15|7843.15|7841.33|7841.33|7843.15|7843.15|7841.33|7841.33|0
1642176230000|2022-01-14 16:03:50|7840.48|7840.48|7841.48|7841.48|7841.48|7841.48|7840.48|7840.48|0
1642176240000|2022-01-14 16:04:00|7841.63|7841.63|7842.34|7842.34|7842.34|7842.34|7841.63|7841.63|0
1642176250000|2022-01-14 16:04:10|7842.24|7842.24|7841.7|7841.7|7842.49|7842.49|7841.63|7841.63|0
1642176260000|2022-01-14 16:04:20|7841.89|7841.89|7842.47|7842.47|7842.62|7842.62|7841.66|7841.66|0
1642176270000|2022-01-14 16:04:30|7842.28|7842.28|7842.61|7842.61|7842.85|7842.85|7841.9|7841.9|0
1642176280000|2022-01-14 16:04:40|7842.23|7842.23|7842.19|7842.19|7842.23|7842.23|7841.64|7841.64|0
1642176290000|2022-01-14 16:04:50|7842.11|7842.11|7842.55|7842.55|7842.55|7842.55|7842.11|7842.11|0
1642176300000|2022-01-14 16:05:00|7842.36|7842.36|7837.49|7837.49|7842.36|7842.36|7837.49|7837.49|0
1642176310000|2022-01-14 16:05:10|7837.6|7837.6|7838.53|7838.53|7839.13|7839.13|7837.42|7837.42|0
1642176320000|2022-01-14 16:05:20|7837.96|7837.96|7839.09|7839.09|7839.09|7839.09|7837.89|7837.89|0
1642176330000|2022-01-14 16:05:30|7838.88|7838.88|7839.13|7839.13|7839.13|7839.13|7838.8|7838.8|0
1642176340000|2022-01-14 16:05:40|7839.28|7839.28|7840.18|7840.18|7840.18|7840.18|7839.28|7839.28|0
1642176350000|2022-01-14 16:05:50|7840.02|7840.02|7839.07|7839.07|7840.02|7840.02|7838.99|7838.99|0
1642176360000|2022-01-14 16:06:00|7838.74|7838.74|7838.91|7838.91|7838.91|7838.91|7838.57|7838.57|0
1642176370000|2022-01-14 16:06:10|7838.84|7838.84|7838.98|7838.98|7838.98|7838.98|7838.84|7838.84|0
1642176380000|2022-01-14 16:06:20|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|0
1642176390000|2022-01-14 16:06:30|7839.45|7839.45|7839.26|7839.26|7839.45|7839.45|7839.26|7839.26|0
1642176400000|2022-01-14 16:06:40|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|0
1642176410000|2022-01-14 16:06:50|7839.61|7839.61|7839.59|7839.59|7839.61|7839.61|7838.99|7838.99|0
1642176420000|2022-01-14 16:07:00|7839.89|7839.89|7841.84|7841.84|7841.84|7841.84|7839.89|7839.89|0
1642176430000|2022-01-14 16:07:10|7841.54|7841.54|7841.92|7841.92|7843.18|7843.18|7841.54|7841.54|0
1642176440000|2022-01-14 16:07:20|7841.81|7841.81|7842.27|7842.27|7842.29|7842.29|7841.81|7841.81|0
1642176450000|2022-01-14 16:07:30|7842.19|7842.19|7842.04|7842.04|7842.27|7842.27|7842.04|7842.04|0
1642176460000|2022-01-14 16:07:40|7841.96|7841.96|7842.12|7842.12|7842.12|7842.12|7841.96|7841.96|0
1642176470000|2022-01-14 16:07:50|7842.06|7842.06|7841.96|7841.96|7842.06|7842.06|7841.96|7841.96|0
1642176480000|2022-01-14 16:08:00|7841.7|7841.7|7837.95|7837.95|7841.7|7841.7|7837.95|7837.95|0
1642176490000|2022-01-14 16:08:10|7837.8|7837.8|7836.74|7836.74|7837.9|7837.9|7836.74|7836.74|0
1642176500000|2022-01-14 16:08:20|7836.14|7836.14|7835.82|7835.82|7836.14|7836.14|7835.82|7835.82|0
1642176510000|2022-01-14 16:08:30|7835.72|7835.72|7835.21|7835.21|7835.72|7835.72|7835.21|7835.21|0
1642176520000|2022-01-14 16:08:40|7835.14|7835.14|7834.29|7834.29|7835.14|7835.14|7834.29|7834.29|0
1642176530000|2022-01-14 16:08:50|7834.36|7834.36|7834.6|7834.6|7834.71|7834.71|7833.91|7833.91|0
1642176540000|2022-01-14 16:09:00|7834.51|7834.51|7832.64|7832.64|7834.51|7834.51|7831.91|7831.91|0
1642176550000|2022-01-14 16:09:10|7832.38|7832.38|7830.85|7830.85|7832.38|7832.38|7830.85|7830.85|0
1642176560000|2022-01-14 16:09:20|7830.64|7830.64|7830.09|7830.09|7830.64|7830.64|7830.09|7830.09|0
1642176570000|2022-01-14 16:09:30|7830.66|7830.66|7830.2|7830.2|7830.85|7830.85|7829.78|7829.78|0
1642176580000|2022-01-14 16:09:40|7830.01|7830.01|7830.1|7830.1|7830.2|7830.2|7829.8|7829.8|0
1642176590000|2022-01-14 16:09:50|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|0
1642176600000|2022-01-14 16:10:00|7830.44|7830.44|7831.78|7831.78|7832.29|7832.29|7830.29|7830.29|0
1642176610000|2022-01-14 16:10:10|7830.92|7830.92|7830.37|7830.37|7830.92|7830.92|7830.37|7830.37|0
1642176620000|2022-01-14 16:10:20|7830.22|7830.22|7829.73|7829.73|7830.22|7830.22|7829.6|7829.6|0
1642176630000|2022-01-14 16:10:30|7828.88|7828.88|7829.6|7829.6|7829.6|7829.6|7828.61|7828.61|0
1642176640000|2022-01-14 16:10:40|7829.57|7829.57|7829.12|7829.12|7829.57|7829.57|7829.12|7829.12|0
1642176650000|2022-01-14 16:10:50|7829.06|7829.06|7828.98|7828.98|7829.06|7829.06|7828.98|7828.98|0
1642176660000|2022-01-14 16:11:00|7829.14|7829.14|7829.38|7829.38|7829.38|7829.38|7829.14|7829.14|0
1642176670000|2022-01-14 16:11:10|7829.95|7829.95|7830.99|7830.99|7830.99|7830.99|7829.95|7829.95|0
1642176680000|2022-01-14 16:11:20|7831.08|7831.08|7833.07|7833.07|7833.35|7833.35|7830.52|7830.52|0
1642176690000|2022-01-14 16:11:30|7832.94|7832.94|7832.51|7832.51|7832.94|7832.94|7832.46|7832.46|0
1642176700000|2022-01-14 16:11:40|7832.59|7832.59|7830.73|7830.73|7832.59|7832.59|7830.59|7830.59|0
1642176710000|2022-01-14 16:11:50|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|0
1642176720000|2022-01-14 16:12:00|7830.81|7830.81|7831.52|7831.52|7831.55|7831.55|7830.62|7830.62|0
1642176730000|2022-01-14 16:12:10|7831.55|7831.55|7830.78|7830.78|7831.55|7831.55|7830.78|7830.78|0
1642176740000|2022-01-14 16:12:20|7831.14|7831.14|7831.21|7831.21|7831.21|7831.21|7830.89|7830.89|0
1642176750000|2022-01-14 16:12:30|7830.91|7830.91|7829.46|7829.46|7830.91|7830.91|7829.38|7829.38|0
1642176760000|2022-01-14 16:12:40|7829.49|7829.49|7829.78|7829.78|7830.63|7830.63|7829.49|7829.49|0
1642176770000|2022-01-14 16:12:50|7829.55|7829.55|7829.59|7829.59|7829.7|7829.7|7829.55|7829.55|0
1642176780000|2022-01-14 16:13:00|7829.85|7829.85|7829.98|7829.98|7830.41|7830.41|7829.75|7829.75|0
1642176790000|2022-01-14 16:13:10|7830.06|7830.06|7831.96|7831.96|7831.99|7831.99|7829.98|7829.98|0
1642176800000|2022-01-14 16:13:20|7831.83|7831.83|7831.71|7831.71|7831.83|7831.83|7831.71|7831.71|0
1642176810000|2022-01-14 16:13:30|7831.82|7831.82|7832.19|7832.19|7832.36|7832.36|7831.82|7831.82|0
1642176820000|2022-01-14 16:13:40|7831.97|7831.97|7832.08|7832.08|7832.68|7832.68|7831.97|7831.97|0
1642176830000|2022-01-14 16:13:50|7832|7832|7834.3|7834.3|7835.23|7835.23|7832|7832|0
1642176840000|2022-01-14 16:14:00|7834.6|7834.6|7835.89|7835.89|7836.01|7836.01|7834.51|7834.51|0
1642176850000|2022-01-14 16:14:10|7835.97|7835.97|7836.02|7836.02|7836.02|7836.02|7835.97|7835.97|0
1642176860000|2022-01-14 16:14:20|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|0
1642176870000|2022-01-14 16:14:30|7835.55|7835.55|7835.14|7835.14|7835.67|7835.67|7835.06|7835.06|0
1642176880000|2022-01-14 16:14:40|7834.24|7834.24|7832.91|7832.91|7834.24|7834.24|7832.91|7832.91|0
1642176890000|2022-01-14 16:14:50|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|0
1642176900000|2022-01-14 16:15:00|7832.93|7832.93|7832.32|7832.32|7832.93|7832.93|7832.32|7832.32|0
1642176910000|2022-01-14 16:15:10|7831.9|7831.9|7831.46|7831.46|7831.9|7831.9|7831.46|7831.46|0
1642176920000|2022-01-14 16:15:20|7831.37|7831.37|7830.91|7830.91|7831.37|7831.37|7830.91|7830.91|0
1642176930000|2022-01-14 16:15:30|7831.07|7831.07|7828.55|7828.55|7831.07|7831.07|7828.55|7828.55|0
1642176940000|2022-01-14 16:15:40|7828.25|7828.25|7827.65|7827.65|7828.35|7828.35|7827.65|7827.65|0
1642176950000|2022-01-14 16:15:50|7827.23|7827.23|7826.16|7826.16|7827.23|7827.23|7826.16|7826.16|0
1642176960000|2022-01-14 16:16:00|7826.27|7826.27|7825.18|7825.18|7826.35|7826.35|7825.09|7825.09|0
1642176970000|2022-01-14 16:16:10|7825.34|7825.34|7825.42|7825.42|7825.42|7825.42|7825.34|7825.34|0
1642176980000|2022-01-14 16:16:20|7825.21|7825.21|7826.44|7826.44|7826.55|7826.55|7824.62|7824.62|0
1642176990000|2022-01-14 16:16:30|7826.35|7826.35|7826.34|7826.34|7826.35|7826.35|7825.27|7825.27|0
1642177000000|2022-01-14 16:16:40|7826.11|7826.11|7826.04|7826.04|7826.11|7826.11|7825.87|7825.87|0
1642177010000|2022-01-14 16:16:50|7825.84|7825.84|7825.43|7825.43|7826.04|7826.04|7825.43|7825.43|0
1642177020000|2022-01-14 16:17:00|7825.29|7825.29|7825.4|7825.4|7825.56|7825.56|7825.29|7825.29|0
1642177030000|2022-01-14 16:17:10|7825.59|7825.59|7826.35|7826.35|7826.48|7826.48|7825.59|7825.59|0
1642177040000|2022-01-14 16:17:20|7826.42|7826.42|7826.86|7826.86|7826.87|7826.87|7826.42|7826.42|0
1642177050000|2022-01-14 16:17:30|7826.56|7826.56|7826.19|7826.19|7826.56|7826.56|7826.1|7826.1|0
1642177060000|2022-01-14 16:17:40|7825.33|7825.33|7826.12|7826.12|7826.12|7826.12|7825.33|7825.33|0
1642177070000|2022-01-14 16:17:50|7826.42|7826.42|7826.7|7826.7|7826.73|7826.73|7826.42|7826.42|0
1642177080000|2022-01-14 16:18:00|7826.47|7826.47|7826.85|7826.85|7826.85|7826.85|7826.14|7826.14|0
1642177090000|2022-01-14 16:18:10|7826.74|7826.74|7828.49|7828.49|7828.9|7828.9|7826.74|7826.74|0
1642177100000|2022-01-14 16:18:20|7828.41|7828.41|7828.82|7828.82|7828.82|7828.82|7828.41|7828.41|0
1642177110000|2022-01-14 16:18:30|7829.02|7829.02|7829.25|7829.25|7829.25|7829.25|7829.02|7829.02|0
1642177120000|2022-01-14 16:18:40|7829.17|7829.17|7828.53|7828.53|7829.17|7829.17|7827.96|7827.96|0
1642177130000|2022-01-14 16:18:50|7828.34|7828.34|7827.55|7827.55|7828.49|7828.49|7827.55|7827.55|0
1642177140000|2022-01-14 16:19:00|7827.5|7827.5|7826.68|7826.68|7827.5|7827.5|7826.68|7826.68|0
1642177150000|2022-01-14 16:19:10|7826.87|7826.87|7825.61|7825.61|7826.87|7826.87|7825.61|7825.61|0
1642177160000|2022-01-14 16:19:20|7825.55|7825.55|7825.65|7825.65|7825.79|7825.79|7825.4|7825.4|0
1642177170000|2022-01-14 16:19:30|7825.52|7825.52|7826.42|7826.42|7826.42|7826.42|7825.49|7825.49|0
1642177180000|2022-01-14 16:19:40|7826.34|7826.34|7826.44|7826.44|7826.5|7826.5|7826.34|7826.34|0
1642177190000|2022-01-14 16:19:50|7826.57|7826.57|7826.64|7826.64|7826.64|7826.64|7826.46|7826.46|0
1642177200000|2022-01-14 16:20:00|7826.83|7826.83|7827.51|7827.51|7827.84|7827.84|7826.83|7826.83|0
1642177210000|2022-01-14 16:20:10|7827.67|7827.67|7827.42|7827.42|7827.75|7827.75|7827.41|7827.41|0
1642177220000|2022-01-14 16:20:20|7827.7|7827.7|7827.66|7827.66|7827.8|7827.8|7827.66|7827.66|0
1642177230000|2022-01-14 16:20:30|7827.7|7827.7|7828.18|7828.18|7828.55|7828.55|7827.7|7827.7|0
1642177240000|2022-01-14 16:20:40|7827.88|7827.88|7828.44|7828.44|7828.44|7828.44|7827.88|7827.88|0
1642177250000|2022-01-14 16:20:50|7828.52|7828.52|7828.44|7828.44|7828.52|7828.52|7828.44|7828.44|0
1642177260000|2022-01-14 16:21:00|7828.55|7828.55|7828.87|7828.87|7828.87|7828.87|7828.55|7828.55|0
1642177270000|2022-01-14 16:21:10|7828.82|7828.82|7827.14|7827.14|7828.82|7828.82|7826.09|7826.09|0
1642177280000|2022-01-14 16:21:20|7827.17|7827.17|7827.89|7827.89|7827.97|7827.97|7827.17|7827.17|0
1642177290000|2022-01-14 16:21:30|7827.66|7827.66|7826.88|7826.88|7827.66|7827.66|7826.8|7826.8|0
1642177300000|2022-01-14 16:21:40|7827.07|7827.07|7827.11|7827.11|7827.25|7827.25|7826.88|7826.88|0
1642177310000|2022-01-14 16:21:50|7827.17|7827.17|7827.01|7827.01|7827.17|7827.17|7827.01|7827.01|0
1642177320000|2022-01-14 16:22:00|7826.82|7826.82|7826.96|7826.96|7826.96|7826.96|7826.82|7826.82|0
1642177330000|2022-01-14 16:22:10|7827.26|7827.26|7827.5|7827.5|7827.5|7827.5|7827.26|7827.26|0
1642177340000|2022-01-14 16:22:20|7827.44|7827.44|7827.4|7827.4|7827.44|7827.44|7827.32|7827.32|0
1642177350000|2022-01-14 16:22:30|7827.53|7827.53|7828.41|7828.41|7828.41|7828.41|7827.53|7827.53|0
1642177360000|2022-01-14 16:22:40|7828.33|7828.33|7827.87|7827.87|7828.33|7828.33|7827.87|7827.87|0
1642177370000|2022-01-14 16:22:50|7827.74|7827.74|7827.93|7827.93|7827.93|7827.93|7827.74|7827.74|0
1642177380000|2022-01-14 16:23:00|7827.8|7827.8|7827.99|7827.99|7827.99|7827.99|7827.42|7827.42|0
1642177390000|2022-01-14 16:23:10|7828.19|7828.19|7828.89|7828.89|7828.89|7828.89|7828.19|7828.19|0
1642177400000|2022-01-14 16:23:20|7828.81|7828.81|7829.36|7829.36|7829.36|7829.36|7828.73|7828.73|0
1642177410000|2022-01-14 16:23:30|7829.43|7829.43|7829.65|7829.65|7829.87|7829.87|7829.43|7829.43|0
1642177420000|2022-01-14 16:23:40|7829.56|7829.56|7829.49|7829.49|7829.56|7829.56|7829.49|7829.49|0
1642177430000|2022-01-14 16:23:50|7829.4|7829.4|7828.76|7828.76|7829.55|7829.55|7828.76|7828.76|0
1642177440000|2022-01-14 16:24:00|7828.79|7828.79|7830.81|7830.81|7830.93|7830.93|7828.79|7828.79|0
1642177450000|2022-01-14 16:24:10|7830.91|7830.91|7830.93|7830.93|7830.93|7830.93|7830.7|7830.7|0
1642177460000|2022-01-14 16:24:20|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|0
1642177470000|2022-01-14 16:24:30|7831.64|7831.64|7832.4|7832.4|7832.94|7832.94|7831.64|7831.64|0
1642177480000|2022-01-14 16:24:40|7832.14|7832.14|7831.43|7831.43|7832.14|7832.14|7831.15|7831.15|0
1642177490000|2022-01-14 16:24:50|7831.66|7831.66|7832.25|7832.25|7832.25|7832.25|7831.66|7831.66|0
1642177500000|2022-01-14 16:25:00|7832.44|7832.44|7832.69|7832.69|7832.69|7832.69|7832.44|7832.44|0
1642177510000|2022-01-14 16:25:10|7833.07|7833.07|7833.09|7833.09|7833.39|7833.39|7833.07|7833.07|0
1642177520000|2022-01-14 16:25:20|7833.34|7833.34|7833.28|7833.28|7833.34|7833.34|7833.28|7833.28|0
1642177530000|2022-01-14 16:25:30|7833.29|7833.29|7833.37|7833.37|7833.37|7833.37|7833.29|7833.29|0
1642177540000|2022-01-14 16:25:40|7833.47|7833.47|7833.56|7833.56|7833.56|7833.56|7833.25|7833.25|0
1642177550000|2022-01-14 16:25:50|7833.52|7833.52|7833.29|7833.29|7833.52|7833.52|7833.09|7833.09|0
1642177560000|2022-01-14 16:26:00|7833.21|7833.21|7833.67|7833.67|7833.9|7833.9|7832.91|7832.91|0
1642177570000|2022-01-14 16:26:10|7833.86|7833.86|7835.73|7835.73|7835.76|7835.76|7833.86|7833.86|0
1642177580000|2022-01-14 16:26:20|7835.91|7835.91|7836.52|7836.52|7836.75|7836.75|7835.73|7835.73|0
1642177590000|2022-01-14 16:26:30|7836.56|7836.56|7837|7837|7837|7837|7836.56|7836.56|0
1642177600000|2022-01-14 16:26:40|7837.15|7837.15|7836.84|7836.84|7837.21|7837.21|7836.8|7836.8|0
1642177610000|2022-01-14 16:26:50|7836.8|7836.8|7836.35|7836.35|7836.8|7836.8|7836.35|7836.35|0
1642177620000|2022-01-14 16:27:00|7836.54|7836.54|7835.8|7835.8|7836.54|7836.54|7835.8|7835.8|0
1642177630000|2022-01-14 16:27:10|7835.4|7835.4|7835.79|7835.79|7835.79|7835.79|7835.17|7835.17|0
1642177640000|2022-01-14 16:27:20|7835.92|7835.92|7835.91|7835.91|7836.15|7836.15|7835.69|7835.69|0
1642177650000|2022-01-14 16:27:30|7836.15|7836.15|7836.6|7836.6|7836.98|7836.98|7836.12|7836.12|0
1642177670000|2022-01-14 16:27:50|7836.5|7836.5|7836.79|7836.79|7836.88|7836.88|7836.5|7836.5|0
1642177680000|2022-01-14 16:28:00|7835.63|7835.63|7833.85|7833.85|7835.63|7835.63|7833.85|7833.85|0
1642177690000|2022-01-14 16:28:10|7833.78|7833.78|7834.33|7834.33|7834.37|7834.37|7833.78|7833.78|0
1642177700000|2022-01-14 16:28:20|7836.89|7836.89|7836.56|7836.56|7836.89|7836.89|7836.56|7836.56|0
1642177710000|2022-01-14 16:28:30|7836.25|7836.25|7837.2|7837.2|7837.2|7837.2|7836.13|7836.13|0
1642177720000|2022-01-14 16:28:40|7836.97|7836.97|7836.58|7836.58|7837.07|7837.07|7836.58|7836.58|0
1642177730000|2022-01-14 16:28:50|7835.72|7835.72|7833.2|7833.2|7835.72|7835.72|7833.2|7833.2|0
1642177740000|2022-01-14 16:29:00|7832.3|7832.3|7831.68|7831.68|7832.3|7832.3|7830.93|7830.93|0
1642177750000|2022-01-14 16:29:10|7830.82|7830.82|7829.54|7829.54|7830.82|7830.82|7829.54|7829.54|0
1642177760000|2022-01-14 16:29:20|7829.33|7829.33|7828.44|7828.44|7829.44|7829.44|7827.88|7827.88|0
1642177770000|2022-01-14 16:29:30|7826.73|7826.73|7830.29|7830.29|7831.65|7831.65|7826.73|7826.73|0
1642177780000|2022-01-14 16:29:40|7830.18|7830.18|7828.64|7828.64|7830.18|7830.18|7828.64|7828.64|0
1642177790000|2022-01-14 16:29:50|7828.34|7828.34|7829.65|7829.65|7830.33|7830.33|7827.4|7827.4|0
1642407300000|2022-01-17 08:15:00|7874.71|7874.71|7870.68|7870.68|7874.71|7874.71|7870.44|7870.44|0
1642407310000|2022-01-17 08:15:10|7870.79|7870.79|7870.89|7870.89|7870.89|7870.89|7870.66|7870.66|0
1642407320000|2022-01-17 08:15:20|7870.59|7870.59|7873.17|7873.17|7873.17|7873.17|7870.59|7870.59|0
1642407330000|2022-01-17 08:15:30|7874.03|7874.03|7880.33|7880.33|7880.33|7880.33|7873.65|7873.65|0
1642407340000|2022-01-17 08:15:40|7878.94|7878.94|7879.5|7879.5|7879.5|7879.5|7878.94|7878.94|0
1642407350000|2022-01-17 08:15:50|7877.79|7877.79|7878.23|7878.23|7878.23|7878.23|7877.79|7877.79|0
1642407360000|2022-01-17 08:16:00|7877.38|7877.38|7882.81|7882.81|7882.81|7882.81|7876.58|7876.58|0
1642407370000|2022-01-17 08:16:10|7883.74|7883.74|7884.46|7884.46|7884.46|7884.46|7883.47|7883.47|0
1642407380000|2022-01-17 08:16:20|7884.35|7884.35|7884.4|7884.4|7884.57|7884.57|7884.35|7884.35|0
1642407390000|2022-01-17 08:16:30|7884.13|7884.13|7882.95|7882.95|7884.32|7884.32|7882.95|7882.95|0
1642407400000|2022-01-17 08:16:40|7883.17|7883.17|7883.15|7883.15|7883.17|7883.17|7883.01|7883.01|0
1642407410000|2022-01-17 08:16:50|7883.75|7883.75|7884.62|7884.62|7884.62|7884.62|7883.75|7883.75|0
1642407420000|2022-01-17 08:17:00|7884.39|7884.39|7888.67|7888.67|7888.67|7888.67|7884.39|7884.39|0
1642407430000|2022-01-17 08:17:10|7886.96|7886.96|7884.43|7884.43|7887.74|7887.74|7883.71|7883.71|0
1642407440000|2022-01-17 08:17:20|7884.36|7884.36|7883.36|7883.36|7884.36|7884.36|7883.36|7883.36|0
1642407450000|2022-01-17 08:17:30|7883.78|7883.78|7887.3|7887.3|7887.3|7887.3|7881.85|7881.85|0
1642407460000|2022-01-17 08:17:40|7887.71|7887.71|7888.5|7888.5|7889.27|7889.27|7887.08|7887.08|0
1642407470000|2022-01-17 08:17:50|7888.35|7888.35|7888.14|7888.14|7888.35|7888.35|7888.14|7888.14|0
1642407480000|2022-01-17 08:18:00|7888.03|7888.03|7888.6|7888.6|7889.9|7889.9|7888.03|7888.03|0
1642407490000|2022-01-17 08:18:10|7890.47|7890.47|7889.67|7889.67|7890.47|7890.47|7889.45|7889.45|0
1642407500000|2022-01-17 08:18:20|7889.88|7889.88|7890.65|7890.65|7890.65|7890.65|7889.88|7889.88|0
1642407510000|2022-01-17 08:18:30|7891.43|7891.43|7889.98|7889.98|7891.43|7891.43|7889.98|7889.98|0
1642407520000|2022-01-17 08:18:40|7890.75|7890.75|7890.45|7890.45|7892.09|7892.09|7890.44|7890.44|0
1642407530000|2022-01-17 08:18:50|7890.91|7890.91|7890.2|7890.2|7890.91|7890.91|7889.98|7889.98|0
1642407540000|2022-01-17 08:19:00|7890.55|7890.55|7889.02|7889.02|7891.03|7891.03|7888.86|7888.86|0
1642407550000|2022-01-17 08:19:10|7889.32|7889.32|7889.96|7889.96|7889.96|7889.96|7889.19|7889.19|0
1642407560000|2022-01-17 08:19:20|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|0
1642407570000|2022-01-17 08:19:30|7890.12|7890.12|7890.33|7890.33|7890.35|7890.35|7889.96|7889.96|0
1642407580000|2022-01-17 08:19:40|7889.92|7889.92|7887.79|7887.79|7890.18|7890.18|7887.48|7887.48|0
1642407590000|2022-01-17 08:19:50|7887.13|7887.13|7886.64|7886.64|7887.13|7887.13|7885.91|7885.91|0
1642407600000|2022-01-17 08:20:00|7886.74|7886.74|7884.89|7884.89|7886.93|7886.93|7884.81|7884.81|0
1642407610000|2022-01-17 08:20:10|7885.02|7885.02|7883.4|7883.4|7885.02|7885.02|7883.4|7883.4|0
1642407620000|2022-01-17 08:20:20|7883.31|7883.31|7882.67|7882.67|7883.74|7883.74|7882.67|7882.67|0
1642407630000|2022-01-17 08:20:30|7882.8|7882.8|7881.37|7881.37|7882.8|7882.8|7881.37|7881.37|0
1642407640000|2022-01-17 08:20:40|7881.21|7881.21|7879.19|7879.19|7881.21|7881.21|7879.19|7879.19|0
1642407650000|2022-01-17 08:20:50|7879.35|7879.35|7880.41|7880.41|7880.41|7880.41|7879.35|7879.35|0
1642407660000|2022-01-17 08:21:00|7880.25|7880.25|7873.53|7873.53|7880.25|7880.25|7873.53|7873.53|0
1642407670000|2022-01-17 08:21:10|7873.38|7873.38|7874.22|7874.22|7874.22|7874.22|7873.38|7873.38|0
1642407680000|2022-01-17 08:21:20|7874.63|7874.63|7873.97|7873.97|7875.09|7875.09|7873.97|7873.97|0
1642407690000|2022-01-17 08:21:30|7874.5|7874.5|7874.63|7874.63|7874.63|7874.63|7874.5|7874.5|0
1642407700000|2022-01-17 08:21:40|7874.66|7874.66|7874.42|7874.42|7874.66|7874.66|7874.42|7874.42|0
1642407710000|2022-01-17 08:21:50|7874.27|7874.27|7872.65|7872.65|7874.61|7874.61|7872.65|7872.65|0
1642407720000|2022-01-17 08:22:00|7873.12|7873.12|7869.71|7869.71|7873.12|7873.12|7869.71|7869.71|0
1642407730000|2022-01-17 08:22:10|7869.77|7869.77|7869|7869|7869.88|7869.88|7868.84|7868.84|0
1642407740000|2022-01-17 08:22:20|7868.89|7868.89|7865.47|7865.47|7869.48|7869.48|7865.47|7865.47|0
1642407750000|2022-01-17 08:22:30|7866.32|7866.32|7868.26|7868.26|7868.26|7868.26|7866.32|7866.32|0
1642407760000|2022-01-17 08:22:40|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|0
1642407770000|2022-01-17 08:22:50|7871.49|7871.49|7872.84|7872.84|7873.07|7873.07|7871.36|7871.36|0
1642407780000|2022-01-17 08:23:00|7872.75|7872.75|7871.24|7871.24|7872.75|7872.75|7871|7871|0
1642407790000|2022-01-17 08:23:10|7871.4|7871.4|7871.32|7871.32|7871.4|7871.4|7871.17|7871.17|0
1642407800000|2022-01-17 08:23:20|7871.39|7871.39|7873.72|7873.72|7873.96|7873.96|7871.39|7871.39|0
1642407810000|2022-01-17 08:23:30|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|0
1642407820000|2022-01-17 08:23:40|7873.78|7873.78|7873.85|7873.85|7874.56|7874.56|7873.78|7873.78|0
1642407830000|2022-01-17 08:23:50|7873|7873|7871.38|7871.38|7873|7873|7871.38|7871.38|0
1642407840000|2022-01-17 08:24:00|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|0
1642407850000|2022-01-17 08:24:10|7871.99|7871.99|7872.64|7872.64|7872.64|7872.64|7871.99|7871.99|0
1642407860000|2022-01-17 08:24:20|7872.86|7872.86|7873.71|7873.71|7873.71|7873.71|7872.86|7872.86|0
1642407870000|2022-01-17 08:24:30|7874.01|7874.01|7873.92|7873.92|7874.3|7874.3|7873.4|7873.4|0
1642407880000|2022-01-17 08:24:40|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|0
1642407890000|2022-01-17 08:24:50|7875.72|7875.72|7877.1|7877.1|7877.1|7877.1|7875.72|7875.72|0
1642407900000|2022-01-17 08:25:00|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|0
1642407910000|2022-01-17 08:25:10|7878.12|7878.12|7877.18|7877.18|7878.12|7878.12|7876.95|7876.95|0
1642407920000|2022-01-17 08:25:20|7876.91|7876.91|7876.39|7876.39|7876.91|7876.91|7876.39|7876.39|0
1642407930000|2022-01-17 08:25:30|7876.16|7876.16|7875.97|7875.97|7876.16|7876.16|7875.97|7875.97|0
1642407940000|2022-01-17 08:25:40|7876|7876|7874.35|7874.35|7876|7876|7874.35|7874.35|0
1642407950000|2022-01-17 08:25:50|7873.87|7873.87|7874.08|7874.08|7875.04|7875.04|7873.1|7873.1|0
1642407960000|2022-01-17 08:26:00|7873.99|7873.99|7876.08|7876.08|7876.08|7876.08|7873.99|7873.99|0
1642407970000|2022-01-17 08:26:10|7876.31|7876.31|7879.25|7879.25|7879.25|7879.25|7876.31|7876.31|0
1642407980000|2022-01-17 08:26:20|7879.44|7879.44|7879.67|7879.67|7879.67|7879.67|7879.44|7879.44|0
1642407990000|2022-01-17 08:26:30|7879.86|7879.86|7880.59|7880.59|7880.59|7880.59|7879.34|7879.34|0
1642408000000|2022-01-17 08:26:40|7880.33|7880.33|7880.27|7880.27|7880.33|7880.33|7880.27|7880.27|0
1642408010000|2022-01-17 08:26:50|7880.11|7880.11|7879.98|7879.98|7880.11|7880.11|7879.85|7879.85|0
1642408020000|2022-01-17 08:27:00|7880.01|7880.01|7878.85|7878.85|7880.01|7880.01|7877.9|7877.9|0
1642408030000|2022-01-17 08:27:10|7878.39|7878.39|7878.83|7878.83|7878.99|7878.99|7878.39|7878.39|0
1642408040000|2022-01-17 08:27:20|7878.8|7878.8|7876.62|7876.62|7878.8|7878.8|7876.62|7876.62|0
1642408050000|2022-01-17 08:27:30|7876.05|7876.05|7876.54|7876.54|7876.54|7876.54|7876.05|7876.05|0
1642408060000|2022-01-17 08:27:40|7876.24|7876.24|7875.84|7875.84|7876.24|7876.24|7875.84|7875.84|0
1642408070000|2022-01-17 08:27:50|7875.46|7875.46|7874.81|7874.81|7875.46|7875.46|7874.81|7874.81|0
1642408080000|2022-01-17 08:28:00|7874.55|7874.55|7875.22|7875.22|7875.22|7875.22|7874.55|7874.55|0
1642408090000|2022-01-17 08:28:10|7875.41|7875.41|7876.05|7876.05|7876.05|7876.05|7875.32|7875.32|0
1642408100000|2022-01-17 08:28:20|7876.16|7876.16|7876.24|7876.24|7876.24|7876.24|7876.16|7876.16|0
1642408110000|2022-01-17 08:28:30|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|0
1642408120000|2022-01-17 08:28:40|7875.79|7875.79|7875.09|7875.09|7875.79|7875.79|7874.49|7874.49|0
1642408130000|2022-01-17 08:28:50|7875.02|7875.02|7875.27|7875.27|7875.39|7875.39|7875.02|7875.02|0
1642408140000|2022-01-17 08:29:00|7875.13|7875.13|7875.74|7875.74|7876.04|7876.04|7874.02|7874.02|0
1642408150000|2022-01-17 08:29:10|7875.58|7875.58|7874.88|7874.88|7875.77|7875.77|7874.88|7874.88|0
1642408160000|2022-01-17 08:29:20|7874.75|7874.75|7874.29|7874.29|7875|7875|7873.47|7873.47|0
1642408170000|2022-01-17 08:29:30|7874.13|7874.13|7872.54|7872.54|7874.13|7874.13|7872.54|7872.54|0
1642408180000|2022-01-17 08:29:40|7872.2|7872.2|7871.52|7871.52|7872.38|7872.38|7871.41|7871.41|0
1642408190000|2022-01-17 08:29:50|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|0
1642408200000|2022-01-17 08:30:00|7871.56|7871.56|7876.34|7876.34|7876.34|7876.34|7871.56|7871.56|0
1642408210000|2022-01-17 08:30:10|7876.46|7876.46|7877.97|7877.97|7877.97|7877.97|7876.09|7876.09|0
1642408220000|2022-01-17 08:30:20|7878.1|7878.1|7879.36|7879.36|7879.36|7879.36|7878.1|7878.1|0
1642408230000|2022-01-17 08:30:30|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|0
1642408240000|2022-01-17 08:30:40|7879.97|7879.97|7879.57|7879.57|7879.97|7879.97|7879.57|7879.57|0
1642408250000|2022-01-17 08:30:50|7879.82|7879.82|7880.58|7880.58|7880.58|7880.58|7879.63|7879.63|0
1642408260000|2022-01-17 08:31:00|7880.74|7880.74|7883.66|7883.66|7883.66|7883.66|7880.74|7880.74|0
1642408270000|2022-01-17 08:31:10|7884.58|7884.58|7885.21|7885.21|7885.21|7885.21|7884.49|7884.49|0
1642408280000|2022-01-17 08:31:20|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|0
1642408290000|2022-01-17 08:31:30|7884.25|7884.25|7884.17|7884.17|7884.25|7884.25|7884.17|7884.17|0
1642408300000|2022-01-17 08:31:40|7884.02|7884.02|7884.1|7884.1|7884.1|7884.1|7884.02|7884.02|0
1642408310000|2022-01-17 08:31:50|7884.5|7884.5|7883.95|7883.95|7884.5|7884.5|7883.05|7883.05|0
1642408320000|2022-01-17 08:32:00|7884.03|7884.03|7884.31|7884.31|7884.31|7884.31|7884.03|7884.03|0
1642408330000|2022-01-17 08:32:10|7883.69|7883.69|7881.28|7881.28|7883.69|7883.69|7881.28|7881.28|0
1642408340000|2022-01-17 08:32:20|7881.49|7881.49|7880.47|7880.47|7881.49|7881.49|7880.47|7880.47|0
1642408350000|2022-01-17 08:32:30|7880.69|7880.69|7880.82|7880.82|7880.82|7880.82|7880.69|7880.69|0
1642408360000|2022-01-17 08:32:40|7880.88|7880.88|7882.37|7882.37|7882.37|7882.37|7880.88|7880.88|0
1642408370000|2022-01-17 08:32:50|7882.31|7882.31|7882.52|7882.52|7882.52|7882.52|7882.31|7882.31|0
1642408380000|2022-01-17 08:33:00|7882.36|7882.36|7882.52|7882.52|7882.52|7882.52|7882.36|7882.36|0
1642408390000|2022-01-17 08:33:10|7882.68|7882.68|7882.58|7882.58|7882.68|7882.68|7882.5|7882.5|0
1642408400000|2022-01-17 08:33:20|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|0
1642408410000|2022-01-17 08:33:30|7882.74|7882.74|7882.69|7882.69|7882.74|7882.74|7882.69|7882.69|0
1642408420000|2022-01-17 08:33:40|7882.74|7882.74|7880.9|7880.9|7882.74|7882.74|7880.76|7880.76|0
1642408430000|2022-01-17 08:33:50|7880.77|7880.77|7879.83|7879.83|7880.77|7880.77|7879.68|7879.68|0
1642408440000|2022-01-17 08:34:00|7881.54|7881.54|7880.19|7880.19|7881.65|7881.65|7880.19|7880.19|0
1642408450000|2022-01-17 08:34:10|7880.12|7880.12|7881.42|7881.42|7881.42|7881.42|7880.12|7880.12|0
1642408460000|2022-01-17 08:34:20|7881.56|7881.56|7881.33|7881.33|7881.56|7881.56|7881.33|7881.33|0
1642408470000|2022-01-17 08:34:30|7881.05|7881.05|7882.08|7882.08|7882.08|7882.08|7881.05|7881.05|0
1642408480000|2022-01-17 08:34:40|7881.87|7881.87|7881.59|7881.59|7881.87|7881.87|7881.59|7881.59|0
1642408490000|2022-01-17 08:34:50|7881.49|7881.49|7879.91|7879.91|7881.49|7881.49|7879.91|7879.91|0
1642408500000|2022-01-17 08:35:00|7879.43|7879.43|7876.18|7876.18|7879.48|7879.48|7876.18|7876.18|0
1642408510000|2022-01-17 08:35:10|7875.62|7875.62|7872.96|7872.96|7877.98|7877.98|7872.96|7872.96|0
1642408520000|2022-01-17 08:35:20|7872.87|7872.87|7871.61|7871.61|7872.87|7872.87|7871.31|7871.31|0
1642408530000|2022-01-17 08:35:30|7871.77|7871.77|7872.05|7872.05|7872.05|7872.05|7871.77|7871.77|0
1642408540000|2022-01-17 08:35:40|7872.36|7872.36|7872.25|7872.25|7872.36|7872.36|7872.14|7872.14|0
1642408550000|2022-01-17 08:35:50|7872.31|7872.31|7874.41|7874.41|7874.41|7874.41|7872.12|7872.12|0
1642408560000|2022-01-17 08:36:00|7874.71|7874.71|7877.39|7877.39|7877.39|7877.39|7874.71|7874.71|0
1642408570000|2022-01-17 08:36:10|7877.34|7877.34|7881.14|7881.14|7881.14|7881.14|7877.34|7877.34|0
1642408580000|2022-01-17 08:36:20|7882.46|7882.46|7885.62|7885.62|7885.62|7885.62|7882.39|7882.39|0
1642408590000|2022-01-17 08:36:30|7885.69|7885.69|7885.52|7885.52|7885.69|7885.69|7885.52|7885.52|0
1642408600000|2022-01-17 08:36:40|7885.36|7885.36|7885.54|7885.54|7885.54|7885.54|7885.36|7885.36|0
1642408610000|2022-01-17 08:36:50|7885.31|7885.31|7885.39|7885.39|7885.47|7885.47|7885.09|7885.09|0
1642408620000|2022-01-17 08:37:00|7885.49|7885.49|7883.42|7883.42|7885.58|7885.58|7882.81|7882.81|0
1642408630000|2022-01-17 08:37:10|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1642408640000|2022-01-17 08:37:20|7883.37|7883.37|7883.48|7883.48|7883.48|7883.48|7883.37|7883.37|0
1642408650000|2022-01-17 08:37:30|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|0
1642408660000|2022-01-17 08:37:40|7882.78|7882.78|7884.64|7884.64|7884.64|7884.64|7882.78|7882.78|0
1642408670000|2022-01-17 08:37:50|7885.03|7885.03|7885.2|7885.2|7885.66|7885.66|7884.81|7884.81|0
1642408680000|2022-01-17 08:38:00|7886.06|7886.06|7884.89|7884.89|7886.06|7886.06|7884.89|7884.89|0
1642408690000|2022-01-17 08:38:10|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|0
1642408700000|2022-01-17 08:38:20|7883.93|7883.93|7880.15|7880.15|7883.93|7883.93|7880.15|7880.15|0
1642408710000|2022-01-17 08:38:30|7880.23|7880.23|7879.9|7879.9|7880.87|7880.87|7879.67|7879.67|0
1642408720000|2022-01-17 08:38:40|7880.11|7880.11|7880.44|7880.44|7880.44|7880.44|7879.45|7879.45|0
1642408730000|2022-01-17 08:38:50|7880.53|7880.53|7880.59|7880.59|7880.59|7880.59|7880.53|7880.53|0
1642408740000|2022-01-17 08:39:00|7881|7881|7881|7881|7881|7881|7881|7881|0
1642408750000|2022-01-17 08:39:10|7881.13|7881.13|7880.86|7880.86|7881.16|7881.16|7880.86|7880.86|0
1642408760000|2022-01-17 08:39:20|7881.19|7881.19|7881.65|7881.65|7881.65|7881.65|7881.19|7881.19|0
1642408770000|2022-01-17 08:39:30|7881.34|7881.34|7881.5|7881.5|7881.5|7881.5|7881.34|7881.34|0
1642408780000|2022-01-17 08:39:40|7881.83|7881.83|7881.61|7881.61|7881.83|7881.83|7881.61|7881.61|0
1642408790000|2022-01-17 08:39:50|7882.3|7882.3|7882.02|7882.02|7882.3|7882.3|7882.02|7882.02|0
1642408800000|2022-01-17 08:40:00|7881.94|7881.94|7882.26|7882.26|7882.5|7882.5|7881.94|7881.94|0
1642408810000|2022-01-17 08:40:10|7882.34|7882.34|7882.11|7882.11|7882.57|7882.57|7882.11|7882.11|0
1642408820000|2022-01-17 08:40:20|7881.57|7881.57|7878.09|7878.09|7881.57|7881.57|7878.09|7878.09|0
1642408830000|2022-01-17 08:40:30|7877.9|7877.9|7876.93|7876.93|7877.9|7877.9|7876.27|7876.27|0
1642408840000|2022-01-17 08:40:40|7876.6|7876.6|7875.78|7875.78|7877|7877|7875.78|7875.78|0
1642408850000|2022-01-17 08:40:50|7875.67|7875.67|7876.03|7876.03|7876.03|7876.03|7875.67|7875.67|0
1642408860000|2022-01-17 08:41:00|7876.89|7876.89|7877.21|7877.21|7877.21|7877.21|7876.89|7876.89|0
1642408880000|2022-01-17 08:41:20|7877.01|7877.01|7876.8|7876.8|7877.14|7877.14|7876.8|7876.8|0
1642408890000|2022-01-17 08:41:30|7876.69|7876.69|7874.8|7874.8|7876.79|7876.79|7874.8|7874.8|0
1642408910000|2022-01-17 08:41:50|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|0
1642408920000|2022-01-17 08:42:00|7876.09|7876.09|7877.5|7877.5|7877.77|7877.77|7876.09|7876.09|0
1642408930000|2022-01-17 08:42:10|7879.21|7879.21|7880.87|7880.87|7880.87|7880.87|7879.21|7879.21|0
1642408940000|2022-01-17 08:42:20|7881.06|7881.06|7881.55|7881.55|7881.55|7881.55|7881.06|7881.06|0
1642408950000|2022-01-17 08:42:30|7881.49|7881.49|7881.12|7881.12|7881.49|7881.49|7881.12|7881.12|0
1642408960000|2022-01-17 08:42:40|7881.23|7881.23|7881.07|7881.07|7881.33|7881.33|7880.85|7880.85|0
1642408970000|2022-01-17 08:42:50|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|0
1642408980000|2022-01-17 08:43:00|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1642408990000|2022-01-17 08:43:10|7881.12|7881.12|7881.96|7881.96|7881.96|7881.96|7881.12|7881.12|0
1642409010000|2022-01-17 08:43:30|7881.58|7881.58|7881.58|7881.58|7881.58|7881.58|7881.58|7881.58|0
1642409020000|2022-01-17 08:43:40|7881.96|7881.96|7880.85|7880.85|7881.96|7881.96|7880.85|7880.85|0
1642409030000|2022-01-17 08:43:50|7880.55|7880.55|7879.49|7879.49|7880.55|7880.55|7879.39|7879.39|0
1642409040000|2022-01-17 08:44:00|7879.39|7879.39|7879.94|7879.94|7879.94|7879.94|7879.01|7879.01|0
1642409060000|2022-01-17 08:44:20|7880.14|7880.14|7880.27|7880.27|7880.27|7880.27|7880.14|7880.14|0
1642409080000|2022-01-17 08:44:40|7880.15|7880.15|7879.89|7879.89|7880.15|7880.15|7879.89|7879.89|0
1642409090000|2022-01-17 08:44:50|7880.35|7880.35|7879.4|7879.4|7880.35|7880.35|7879.4|7879.4|0
1642409100000|2022-01-17 08:45:00|7879.61|7879.61|7879.56|7879.56|7879.61|7879.61|7879.3|7879.3|0
1642409110000|2022-01-17 08:45:10|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|0
1642409120000|2022-01-17 08:45:20|7879.93|7879.93|7880.19|7880.19|7881.05|7881.05|7879.93|7879.93|0
1642409160000|2022-01-17 08:46:00|7881.47|7881.47|7883.07|7883.07|7883.07|7883.07|7881.47|7881.47|0
1642409170000|2022-01-17 08:46:10|7883.56|7883.56|7883.42|7883.42|7884|7884|7883.42|7883.42|0
1642409180000|2022-01-17 08:46:20|7882.94|7882.94|7880.9|7880.9|7882.94|7882.94|7880.9|7880.9|0
1642409190000|2022-01-17 08:46:30|7880.85|7880.85|7878.92|7878.92|7880.85|7880.85|7878.92|7878.92|0
1642409200000|2022-01-17 08:46:40|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1642409210000|2022-01-17 08:46:50|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|0
1642409220000|2022-01-17 08:47:00|7878.15|7878.15|7877.43|7877.43|7878.15|7878.15|7877.3|7877.3|0
1642409230000|2022-01-17 08:47:10|7877.51|7877.51|7877.17|7877.17|7877.74|7877.74|7877.17|7877.17|0
1642409240000|2022-01-17 08:47:20|7877.06|7877.06|7877.46|7877.46|7877.46|7877.46|7877.06|7877.06|0
1642409250000|2022-01-17 08:47:30|7877.72|7877.72|7878.88|7878.88|7878.88|7878.88|7877.72|7877.72|0
1642409270000|2022-01-17 08:47:50|7879.5|7879.5|7879.28|7879.28|7879.5|7879.5|7879.28|7879.28|0
1642409280000|2022-01-17 08:48:00|7879.5|7879.5|7880.2|7880.2|7880.24|7880.24|7879.5|7879.5|0
1642409290000|2022-01-17 08:48:10|7880.34|7880.34|7880.57|7880.57|7880.57|7880.57|7880.34|7880.34|0
1642409300000|2022-01-17 08:48:20|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|0
1642409310000|2022-01-17 08:48:30|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|0
1642409320000|2022-01-17 08:48:40|7881.04|7881.04|7876.74|7876.74|7881.04|7881.04|7876.74|7876.74|0
1642409330000|2022-01-17 08:48:50|7877.53|7877.53|7879.08|7879.08|7879.08|7879.08|7877.06|7877.06|0
1642409340000|2022-01-17 08:49:00|7879.34|7879.34|7880.2|7880.2|7880.2|7880.2|7879.34|7879.34|0
1642409350000|2022-01-17 08:49:10|7879.78|7879.78|7878.07|7878.07|7879.78|7879.78|7878.07|7878.07|0
1642409360000|2022-01-17 08:49:20|7877.94|7877.94|7877.73|7877.73|7877.94|7877.94|7877.67|7877.67|0
1642409370000|2022-01-17 08:49:30|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|0
1642409390000|2022-01-17 08:49:50|7877.86|7877.86|7878.01|7878.01|7878.01|7878.01|7877.86|7877.86|0
1642409400000|2022-01-17 08:50:00|7877.9|7877.9|7878.07|7878.07|7878.07|7878.07|7877.28|7877.28|0
1642409410000|2022-01-17 08:50:10|7878.92|7878.92|7879.63|7879.63|7880.68|7880.68|7878.92|7878.92|0
1642409420000|2022-01-17 08:50:20|7879.86|7879.86|7879.2|7879.2|7879.99|7879.99|7879.2|7879.2|0
1642409430000|2022-01-17 08:50:30|7879.41|7879.41|7879.51|7879.51|7879.51|7879.51|7879.41|7879.41|0
1642409440000|2022-01-17 08:50:40|7879.2|7879.2|7878.67|7878.67|7879.53|7879.53|7878.67|7878.67|0
1642409450000|2022-01-17 08:50:50|7878.98|7878.98|7878.27|7878.27|7878.98|7878.98|7878.27|7878.27|0
1642409460000|2022-01-17 08:51:00|7878.24|7878.24|7879.13|7879.13|7879.13|7879.13|7878.24|7878.24|0
1642409470000|2022-01-17 08:51:10|7878.66|7878.66|7879.04|7879.04|7879.04|7879.04|7878.66|7878.66|0
1642409480000|2022-01-17 08:51:20|7880.37|7880.37|7880.84|7880.84|7880.84|7880.84|7880.37|7880.37|0
1642409490000|2022-01-17 08:51:30|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|0
1642409500000|2022-01-17 08:51:40|7880.36|7880.36|7880.39|7880.39|7880.39|7880.39|7880.36|7880.36|0
1642409510000|2022-01-17 08:51:50|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|0
1642409520000|2022-01-17 08:52:00|7879.48|7879.48|7882.59|7882.59|7882.59|7882.59|7879.22|7879.22|0
1642409530000|2022-01-17 08:52:10|7882.8|7882.8|7882.11|7882.11|7882.8|7882.8|7882.11|7882.11|0
1642409540000|2022-01-17 08:52:20|7882.08|7882.08|7881.68|7881.68|7882.08|7882.08|7881.68|7881.68|0
1642409550000|2022-01-17 08:52:30|7882.89|7882.89|7881.47|7881.47|7883.15|7883.15|7881.47|7881.47|0
1642409560000|2022-01-17 08:52:40|7881.19|7881.19|7880.57|7880.57|7881.27|7881.27|7880.57|7880.57|0
1642409570000|2022-01-17 08:52:50|7880.19|7880.19|7881.14|7881.14|7881.14|7881.14|7880.19|7880.19|0
1642409580000|2022-01-17 08:53:00|7880.29|7880.29|7879.62|7879.62|7880.29|7880.29|7879.62|7879.62|0
1642409590000|2022-01-17 08:53:10|7879.54|7879.54|7878.29|7878.29|7879.54|7879.54|7877.61|7877.61|0
1642409610000|2022-01-17 08:53:30|7877.44|7877.44|7877.17|7877.17|7877.44|7877.44|7876.84|7876.84|0
1642409630000|2022-01-17 08:53:50|7877.07|7877.07|7877.2|7877.2|7877.2|7877.2|7876.82|7876.82|0
1642409640000|2022-01-17 08:54:00|7877.5|7877.5|7877.61|7877.61|7877.61|7877.61|7877.5|7877.5|0
1642409650000|2022-01-17 08:54:10|7877.54|7877.54|7879.04|7879.04|7879.04|7879.04|7877.54|7877.54|0
1642409660000|2022-01-17 08:54:20|7879.23|7879.23|7881.25|7881.25|7881.25|7881.25|7879.23|7879.23|0
1642409670000|2022-01-17 08:54:30|7882.02|7882.02|7881.84|7881.84|7882.02|7882.02|7881.62|7881.62|0
1642409680000|2022-01-17 08:54:40|7882.06|7882.06|7882.29|7882.29|7882.37|7882.37|7882.06|7882.06|0
1642409690000|2022-01-17 08:54:50|7882.71|7882.71|7881.61|7881.61|7882.71|7882.71|7881.61|7881.61|0
1642409710000|2022-01-17 08:55:10|7880.91|7880.91|7880.06|7880.06|7880.91|7880.91|7880.06|7880.06|0
1642409720000|2022-01-17 08:55:20|7880.28|7880.28|7880.17|7880.17|7880.39|7880.39|7880.17|7880.17|0
1642409740000|2022-01-17 08:55:40|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|0
1642409750000|2022-01-17 08:55:50|7881.4|7881.4|7883.66|7883.66|7883.66|7883.66|7881.4|7881.4|0
1642409760000|2022-01-17 08:56:00|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|0
1642409790000|2022-01-17 08:56:30|7882.96|7882.96|7882.95|7882.95|7882.96|7882.96|7882.95|7882.95|0
1642409800000|2022-01-17 08:56:40|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|0
1642409810000|2022-01-17 08:56:50|7881.78|7881.78|7880.38|7880.38|7881.78|7881.78|7880|7880|0
1642409820000|2022-01-17 08:57:00|7880.71|7880.71|7883.2|7883.2|7883.2|7883.2|7880.71|7880.71|0
1642409830000|2022-01-17 08:57:10|7883.39|7883.39|7883.46|7883.46|7883.54|7883.54|7883.15|7883.15|0
1642409840000|2022-01-17 08:57:20|7883.25|7883.25|7883.41|7883.41|7883.41|7883.41|7883.25|7883.25|0
1642409850000|2022-01-17 08:57:30|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|0
1642409860000|2022-01-17 08:57:40|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|0
1642409870000|2022-01-17 08:57:50|7883.96|7883.96|7884.11|7884.11|7884.11|7884.11|7883.96|7883.96|0
1642409880000|2022-01-17 08:58:00|7884.97|7884.97|7884.29|7884.29|7885.18|7885.18|7884.29|7884.29|0
1642409890000|2022-01-17 08:58:10|7884.2|7884.2|7884.6|7884.6|7884.6|7884.6|7884.2|7884.2|0
1642409900000|2022-01-17 08:58:20|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1642409910000|2022-01-17 08:58:30|7884.52|7884.52|7885.22|7885.22|7885.22|7885.22|7884.3|7884.3|0
1642409920000|2022-01-17 08:58:40|7885.04|7885.04|7883.1|7883.1|7885.04|7885.04|7883.1|7883.1|0
1642409930000|2022-01-17 08:58:50|7884.81|7884.81|7885.09|7885.09|7885.47|7885.47|7884.81|7884.81|0
1642409940000|2022-01-17 08:59:00|7885.2|7885.2|7886.74|7886.74|7886.74|7886.74|7885.2|7885.2|0
1642409950000|2022-01-17 08:59:10|7887.91|7887.91|7887.61|7887.61|7888.03|7888.03|7887.61|7887.61|0
1642409960000|2022-01-17 08:59:20|7886.84|7886.84|7885.57|7885.57|7886.84|7886.84|7885.57|7885.57|0
1642409970000|2022-01-17 08:59:30|7885.8|7885.8|7884.11|7884.11|7885.8|7885.8|7884.03|7884.03|0
1642409980000|2022-01-17 08:59:40|7883.89|7883.89|7882.86|7882.86|7883.89|7883.89|7882.86|7882.86|0
1642409990000|2022-01-17 08:59:50|7881.15|7881.15|7880.51|7880.51|7881.15|7881.15|7879.93|7879.93|0
1642410000000|2022-01-17 09:00:00|7880.62|7880.62|7882.61|7882.61|7882.61|7882.61|7879.99|7879.99|0
1642410010000|2022-01-17 09:00:10|7883.14|7883.14|7885.33|7885.33|7885.33|7885.33|7883.14|7883.14|0
1642410030000|2022-01-17 09:00:30|7885.62|7885.62|7884.5|7884.5|7885.62|7885.62|7883.9|7883.9|0
1642410040000|2022-01-17 09:00:40|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1642410050000|2022-01-17 09:00:50|7885.19|7885.19|7885.27|7885.27|7885.27|7885.27|7885.08|7885.08|0
1642410060000|2022-01-17 09:01:00|7885.89|7885.89|7885.25|7885.25|7885.89|7885.89|7885.25|7885.25|0
1642410070000|2022-01-17 09:01:10|7885.06|7885.06|7884.34|7884.34|7885.06|7885.06|7884.21|7884.21|0
1642410080000|2022-01-17 09:01:20|7883.1|7883.1|7883.04|7883.04|7883.25|7883.25|7883.04|7883.04|0
1642410090000|2022-01-17 09:01:30|7882.49|7882.49|7883.34|7883.34|7883.34|7883.34|7882.49|7882.49|0
1642410100000|2022-01-17 09:01:40|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|0
1642410110000|2022-01-17 09:01:50|7883.35|7883.35|7883.58|7883.58|7883.58|7883.58|7883.35|7883.35|0
1642410120000|2022-01-17 09:02:00|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|0
1642410130000|2022-01-17 09:02:10|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|0
1642410140000|2022-01-17 09:02:20|7883.87|7883.87|7884.52|7884.52|7884.72|7884.72|7883.87|7883.87|0
1642410150000|2022-01-17 09:02:30|7884.13|7884.13|7883.32|7883.32|7884.13|7884.13|7883.32|7883.32|0
1642410170000|2022-01-17 09:02:50|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|0
1642410180000|2022-01-17 09:03:00|7883.62|7883.62|7882.01|7882.01|7884.09|7884.09|7881.81|7881.81|0
1642410200000|2022-01-17 09:03:20|7881.6|7881.6|7879.6|7879.6|7881.6|7881.6|7879.6|7879.6|0
1642410210000|2022-01-17 09:03:30|7879.42|7879.42|7876.03|7876.03|7879.42|7879.42|7876.03|7876.03|0
1642410220000|2022-01-17 09:03:40|7875.56|7875.56|7874.69|7874.69|7875.56|7875.56|7874.69|7874.69|0
1642410230000|2022-01-17 09:03:50|7874.77|7874.77|7874.74|7874.74|7874.77|7874.77|7874.74|7874.74|0
1642410240000|2022-01-17 09:04:00|7874.36|7874.36|7875|7875|7875|7875|7874.25|7874.25|0
1642410250000|2022-01-17 09:04:10|7874.95|7874.95|7874.73|7874.73|7874.95|7874.95|7874.73|7874.73|0
1642410260000|2022-01-17 09:04:20|7874.11|7874.11|7875.27|7875.27|7875.93|7875.93|7874.11|7874.11|0
1642410270000|2022-01-17 09:04:30|7875.36|7875.36|7875.72|7875.72|7875.72|7875.72|7875.36|7875.36|0
1642410290000|2022-01-17 09:04:50|7875.41|7875.41|7873.88|7873.88|7875.41|7875.41|7873.88|7873.88|0
1642410300000|2022-01-17 09:05:00|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|0
1642410310000|2022-01-17 09:05:10|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|0
1642410320000|2022-01-17 09:05:20|7874.17|7874.17|7873.61|7873.61|7874.17|7874.17|7873.42|7873.42|0
1642410330000|2022-01-17 09:05:30|7873.49|7873.49|7872.64|7872.64|7873.49|7873.49|7872.64|7872.64|0
1642410340000|2022-01-17 09:05:40|7873.05|7873.05|7872.82|7872.82|7873.29|7873.29|7872.82|7872.82|0
1642410350000|2022-01-17 09:05:50|7872.64|7872.64|7870.69|7870.69|7872.64|7872.64|7870.09|7870.09|0
1642410360000|2022-01-17 09:06:00|7870.99|7870.99|7871.96|7871.96|7871.96|7871.96|7870.99|7870.99|0
1642410370000|2022-01-17 09:06:10|7871.82|7871.82|7871.96|7871.96|7871.96|7871.96|7871.82|7871.82|0
1642410380000|2022-01-17 09:06:20|7872.03|7872.03|7871.93|7871.93|7872.03|7872.03|7871.93|7871.93|0
1642410390000|2022-01-17 09:06:30|7872|7872|7871.97|7871.97|7872|7872|7871.97|7871.97|0
1642410400000|2022-01-17 09:06:40|7871.76|7871.76|7871.43|7871.43|7871.76|7871.76|7871.31|7871.31|0
1642410410000|2022-01-17 09:06:50|7871.61|7871.61|7873.28|7873.28|7873.28|7873.28|7871.35|7871.35|0
1642410420000|2022-01-17 09:07:00|7873.32|7873.32|7874.8|7874.8|7875.29|7875.29|7873.32|7873.32|0
1642410430000|2022-01-17 09:07:10|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|0
1642410440000|2022-01-17 09:07:20|7874.77|7874.77|7875.53|7875.53|7875.53|7875.53|7874.77|7874.77|0
1642410450000|2022-01-17 09:07:30|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|0
1642410460000|2022-01-17 09:07:40|7875.62|7875.62|7875.85|7875.85|7875.85|7875.85|7875.62|7875.62|0
1642410470000|2022-01-17 09:07:50|7876.22|7876.22|7875.74|7875.74|7877.06|7877.06|7875.74|7875.74|0
1642410480000|2022-01-17 09:08:00|7878.05|7878.05|7878.53|7878.53|7878.53|7878.53|7878.05|7878.05|0
1642410490000|2022-01-17 09:08:10|7877.97|7877.97|7878.66|7878.66|7878.66|7878.66|7877.97|7877.97|0
1642410500000|2022-01-17 09:08:20|7878.35|7878.35|7878.27|7878.27|7878.35|7878.35|7878.27|7878.27|0
1642410510000|2022-01-17 09:08:30|7878.33|7878.33|7878.49|7878.49|7878.49|7878.49|7878.33|7878.33|0
1642410530000|2022-01-17 09:08:50|7879.02|7879.02|7879.63|7879.63|7879.63|7879.63|7879.02|7879.02|0
1642410540000|2022-01-17 09:09:00|7880.12|7880.12|7881.74|7881.74|7881.74|7881.74|7880.12|7880.12|0
1642410560000|2022-01-17 09:09:20|7882.36|7882.36|7883.97|7883.97|7883.97|7883.97|7882.36|7882.36|0
1642410570000|2022-01-17 09:09:30|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|0
1642410580000|2022-01-17 09:09:40|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|0
1642410590000|2022-01-17 09:09:50|7884.46|7884.46|7884.73|7884.73|7884.73|7884.73|7884.43|7884.43|0
1642410600000|2022-01-17 09:10:00|7885.03|7885.03|7884.74|7884.74|7885.18|7885.18|7884.74|7884.74|0
1642410610000|2022-01-17 09:10:10|7884.62|7884.62|7883.93|7883.93|7884.83|7884.83|7883.93|7883.93|0
1642410620000|2022-01-17 09:10:20|7884.06|7884.06|7884.06|7884.06|7884.21|7884.21|7884.06|7884.06|0
1642410630000|2022-01-17 09:10:30|7883.91|7883.91|7883.99|7883.99|7883.99|7883.99|7883.91|7883.91|0
1642410640000|2022-01-17 09:10:40|7884.45|7884.45|7884.67|7884.67|7884.67|7884.67|7884.45|7884.45|0
1642410650000|2022-01-17 09:10:50|7884.83|7884.83|7884.72|7884.72|7884.83|7884.83|7884.72|7884.72|0
1642410660000|2022-01-17 09:11:00|7884.61|7884.61|7884.49|7884.49|7884.96|7884.96|7884.49|7884.49|0
1642410670000|2022-01-17 09:11:10|7884.29|7884.29|7884.83|7884.83|7884.83|7884.83|7884.29|7884.29|0
1642410680000|2022-01-17 09:11:20|7886.34|7886.34|7886.4|7886.4|7886.4|7886.4|7886.34|7886.34|0
1642410690000|2022-01-17 09:11:30|7885.7|7885.7|7885.63|7885.63|7885.7|7885.7|7885.63|7885.63|0
1642410700000|2022-01-17 09:11:40|7885.78|7885.78|7886.13|7886.13|7886.13|7886.13|7885.78|7885.78|0
1642410710000|2022-01-17 09:11:50|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1642410720000|2022-01-17 09:12:00|7887.07|7887.07|7885.65|7885.65|7887.11|7887.11|7885.65|7885.65|0
1642410730000|2022-01-17 09:12:10|7887.37|7887.37|7887.69|7887.69|7887.69|7887.69|7887.37|7887.37|0
1642410740000|2022-01-17 09:12:20|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|0
1642410760000|2022-01-17 09:12:40|7888.79|7888.79|7888.85|7888.85|7889.17|7889.17|7888.79|7888.79|0
1642410770000|2022-01-17 09:12:50|7888.7|7888.7|7888.8|7888.8|7888.8|7888.8|7888.7|7888.7|0
1642410780000|2022-01-17 09:13:00|7889.81|7889.81|7889.9|7889.9|7889.9|7889.9|7889.74|7889.74|0
1642410800000|2022-01-17 09:13:20|7890.3|7890.3|7890.98|7890.98|7890.98|7890.98|7890.3|7890.3|0
1642410820000|2022-01-17 09:13:40|7888.8|7888.8|7888.93|7888.93|7888.93|7888.93|7888.54|7888.54|0
1642410830000|2022-01-17 09:13:50|7888.84|7888.84|7889.5|7889.5|7889.5|7889.5|7888.84|7888.84|0
1642410840000|2022-01-17 09:14:00|7888.65|7888.65|7888.24|7888.24|7888.65|7888.65|7888.08|7888.08|0
1642410860000|2022-01-17 09:14:20|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|0
1642410870000|2022-01-17 09:14:30|7888.17|7888.17|7888.01|7888.01|7888.17|7888.17|7887.93|7887.93|0
1642410880000|2022-01-17 09:14:40|7888.17|7888.17|7888.06|7888.06|7888.17|7888.17|7887.93|7887.93|0
1642410890000|2022-01-17 09:14:50|7887.75|7887.75|7887.6|7887.6|7887.75|7887.75|7887.6|7887.6|0
1642410900000|2022-01-17 09:15:00|7887.97|7887.97|7888.35|7888.35|7888.35|7888.35|7887.97|7887.97|0
1642410910000|2022-01-17 09:15:10|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1642410920000|2022-01-17 09:15:20|7889.06|7889.06|7888.66|7888.66|7889.06|7889.06|7888.66|7888.66|0
1642410930000|2022-01-17 09:15:30|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|0
1642410940000|2022-01-17 09:15:40|7888.73|7888.73|7887.16|7887.16|7888.73|7888.73|7887.16|7887.16|0
1642410960000|2022-01-17 09:16:00|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|0
1642410970000|2022-01-17 09:16:10|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|0
1642411000000|2022-01-17 09:16:40|7888.02|7888.02|7888.09|7888.09|7888.13|7888.13|7888.02|7888.02|0
1642411010000|2022-01-17 09:16:50|7887.24|7887.24|7887.4|7887.4|7887.4|7887.4|7887.24|7887.24|0
1642411020000|2022-01-17 09:17:00|7887.34|7887.34|7886.81|7886.81|7887.34|7887.34|7886.76|7886.76|0
1642411030000|2022-01-17 09:17:10|7886.36|7886.36|7886.33|7886.33|7886.36|7886.36|7886.33|7886.33|0
1642411040000|2022-01-17 09:17:20|7886.26|7886.26|7887.2|7887.2|7887.2|7887.2|7886.26|7886.26|0
1642411050000|2022-01-17 09:17:30|7887.82|7887.82|7888.87|7888.87|7888.87|7888.87|7887.82|7887.82|0
1642411060000|2022-01-17 09:17:40|7888.91|7888.91|7889.16|7889.16|7890.01|7890.01|7888.91|7888.91|0
1642411070000|2022-01-17 09:17:50|7889.03|7889.03|7888.77|7888.77|7889.03|7889.03|7888.61|7888.61|0
1642411080000|2022-01-17 09:18:00|7888.55|7888.55|7892.46|7892.46|7892.46|7892.46|7888.55|7888.55|0
1642411090000|2022-01-17 09:18:10|7892.43|7892.43|7893.54|7893.54|7893.54|7893.54|7892.43|7892.43|0
1642411100000|2022-01-17 09:18:20|7893.67|7893.67|7895.14|7895.14|7895.14|7895.14|7893.67|7893.67|0
1642411110000|2022-01-17 09:18:30|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|0
1642411120000|2022-01-17 09:18:40|7894.86|7894.86|7895.28|7895.28|7895.28|7895.28|7894.86|7894.86|0
1642411130000|2022-01-17 09:18:50|7895.21|7895.21|7895.27|7895.27|7895.27|7895.27|7895.21|7895.21|0
1642411150000|2022-01-17 09:19:10|7895.23|7895.23|7894.71|7894.71|7895.23|7895.23|7894.71|7894.71|0
1642411170000|2022-01-17 09:19:30|7894.52|7894.52|7894.42|7894.42|7894.64|7894.64|7894.33|7894.33|0
1642411180000|2022-01-17 09:19:40|7894|7894|7894|7894|7894|7894|7894|7894|0
1642411190000|2022-01-17 09:19:50|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|0
1642411200000|2022-01-17 09:20:00|7894.21|7894.21|7894.03|7894.03|7894.21|7894.21|7893.74|7893.74|0
1642411210000|2022-01-17 09:20:10|7894.22|7894.22|7894.69|7894.69|7894.69|7894.69|7893.84|7893.84|0
1642411220000|2022-01-17 09:20:20|7895.03|7895.03|7894.87|7894.87|7895.03|7895.03|7894.87|7894.87|0
1642411240000|2022-01-17 09:20:40|7894.66|7894.66|7893.68|7893.68|7894.66|7894.66|7893.35|7893.35|0
1642411250000|2022-01-17 09:20:50|7893.72|7893.72|7893.55|7893.55|7893.86|7893.86|7893.55|7893.55|0
1642411260000|2022-01-17 09:21:00|7891.84|7891.84|7889.82|7889.82|7891.84|7891.84|7889.63|7889.63|0
1642411270000|2022-01-17 09:21:10|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|0
1642411290000|2022-01-17 09:21:30|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|0
1642411300000|2022-01-17 09:21:40|7890.32|7890.32|7889.48|7889.48|7890.32|7890.32|7889.48|7889.48|0
1642411310000|2022-01-17 09:21:50|7889.39|7889.39|7887.53|7887.53|7889.39|7889.39|7887.53|7887.53|0
1642411330000|2022-01-17 09:22:10|7886.34|7886.34|7886.96|7886.96|7886.96|7886.96|7886.34|7886.34|0
1642411360000|2022-01-17 09:22:40|7887.05|7887.05|7887.8|7887.8|7887.91|7887.91|7887.05|7887.05|0
1642411370000|2022-01-17 09:22:50|7888.06|7888.06|7888.06|7888.06|7888.06|7888.06|7888.06|7888.06|0
1642411380000|2022-01-17 09:23:00|7888.72|7888.72|7888.8|7888.8|7888.8|7888.8|7888.72|7888.72|0
1642411390000|2022-01-17 09:23:10|7887.94|7887.94|7888.08|7888.08|7888.08|7888.08|7887.81|7887.81|0
1642411400000|2022-01-17 09:23:20|7888.93|7888.93|7889.56|7889.56|7889.56|7889.56|7888.93|7888.93|0
1642411420000|2022-01-17 09:23:40|7889.84|7889.84|7889.65|7889.65|7889.84|7889.84|7889.65|7889.65|0
1642411430000|2022-01-17 09:23:50|7889.84|7889.84|7889.56|7889.56|7889.84|7889.84|7889.56|7889.56|0
1642411440000|2022-01-17 09:24:00|7889.48|7889.48|7889.51|7889.51|7890.04|7890.04|7889.43|7889.43|0
1642411450000|2022-01-17 09:24:10|7889.43|7889.43|7891.15|7891.15|7891.15|7891.15|7889.43|7889.43|0
1642411460000|2022-01-17 09:24:20|7892|7892|7892.73|7892.73|7892.82|7892.82|7892|7892|0
1642411480000|2022-01-17 09:24:40|7893.19|7893.19|7892.95|7892.95|7893.38|7893.38|7892.84|7892.84|0
1642411490000|2022-01-17 09:24:50|7892.55|7892.55|7892.74|7892.74|7892.74|7892.74|7892.55|7892.55|0
1642411500000|2022-01-17 09:25:00|7891.89|7891.89|7891.87|7891.87|7891.89|7891.89|7891.64|7891.64|0
1642411510000|2022-01-17 09:25:10|7891.6|7891.6|7891.37|7891.37|7891.6|7891.6|7891.37|7891.37|0
1642411520000|2022-01-17 09:25:20|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|0
1642411530000|2022-01-17 09:25:30|7891.16|7891.16|7891.07|7891.07|7891.16|7891.16|7891.07|7891.07|0
1642411550000|2022-01-17 09:25:50|7891.2|7891.2|7891.23|7891.23|7891.43|7891.43|7891.08|7891.08|0
1642411560000|2022-01-17 09:26:00|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|0
1642411570000|2022-01-17 09:26:10|7891.22|7891.22|7891.03|7891.03|7891.22|7891.22|7891.03|7891.03|0
1642411580000|2022-01-17 09:26:20|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|0
1642411590000|2022-01-17 09:26:30|7890.21|7890.21|7890.29|7890.29|7890.29|7890.29|7890.21|7890.21|0
1642411620000|2022-01-17 09:27:00|7890.14|7890.14|7889.54|7889.54|7890.14|7890.14|7889.54|7889.54|0
1642411630000|2022-01-17 09:27:10|7889.31|7889.31|7889.01|7889.01|7889.31|7889.31|7889.01|7889.01|0
1642411640000|2022-01-17 09:27:20|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|0
1642411650000|2022-01-17 09:27:30|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1642411660000|2022-01-17 09:27:40|7887.6|7887.6|7887.61|7887.61|7887.61|7887.61|7887.6|7887.6|0
1642411670000|2022-01-17 09:27:50|7887.71|7887.71|7888.29|7888.29|7888.29|7888.29|7887.71|7887.71|0
1642411680000|2022-01-17 09:28:00|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1642411690000|2022-01-17 09:28:10|7888.23|7888.23|7888.7|7888.7|7888.7|7888.7|7888.04|7888.04|0
1642411700000|2022-01-17 09:28:20|7888.8|7888.8|7889.13|7889.13|7889.24|7889.24|7888.8|7888.8|0
1642411710000|2022-01-17 09:28:30|7889.24|7889.24|7893.19|7893.19|7893.19|7893.19|7889.24|7889.24|0
1642411720000|2022-01-17 09:28:40|7893.4|7893.4|7894.1|7894.1|7894.1|7894.1|7893.4|7893.4|0
1642411730000|2022-01-17 09:28:50|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1642411740000|2022-01-17 09:29:00|7893.73|7893.73|7895.93|7895.93|7895.93|7895.93|7893.64|7893.64|0
1642411750000|2022-01-17 09:29:10|7895.98|7895.98|7898.43|7898.43|7898.86|7898.86|7895.98|7895.98|0
1642411760000|2022-01-17 09:29:20|7899.27|7899.27|7900.72|7900.72|7900.72|7900.72|7899.27|7899.27|0
1642411770000|2022-01-17 09:29:30|7900.9|7900.9|7901.15|7901.15|7901.15|7901.15|7900.84|7900.84|0
1642411780000|2022-01-17 09:29:40|7900.52|7900.52|7900.61|7900.61|7900.73|7900.73|7900.31|7900.31|0
1642411790000|2022-01-17 09:29:50|7900.58|7900.58|7900.98|7900.98|7900.98|7900.98|7900.58|7900.58|0
1642411800000|2022-01-17 09:30:00|7900.71|7900.71|7900.8|7900.8|7900.8|7900.8|7900.71|7900.71|0
1642411810000|2022-01-17 09:30:10|7900.95|7900.95|7907.64|7907.64|7907.64|7907.64|7900.6|7900.6|0
1642411820000|2022-01-17 09:30:20|7907.51|7907.51|7908.82|7908.82|7908.82|7908.82|7907.51|7907.51|0
1642411830000|2022-01-17 09:30:30|7908.97|7908.97|7909.1|7909.1|7909.1|7909.1|7908.97|7908.97|0
1642411840000|2022-01-17 09:30:40|7909.03|7909.03|7909.31|7909.31|7909.31|7909.31|7908.67|7908.67|0
1642411850000|2022-01-17 09:30:50|7909.63|7909.63|7910.12|7910.12|7910.2|7910.2|7909.63|7909.63|0
1642411860000|2022-01-17 09:31:00|7909.96|7909.96|7909.51|7909.51|7909.96|7909.96|7909.38|7909.38|0
1642411870000|2022-01-17 09:31:10|7909.55|7909.55|7909.45|7909.45|7909.55|7909.55|7909.45|7909.45|0
1642411880000|2022-01-17 09:31:20|7909.84|7909.84|7910.11|7910.11|7910.11|7910.11|7909.84|7909.84|0
1642411890000|2022-01-17 09:31:30|7910.17|7910.17|7910.87|7910.87|7910.87|7910.87|7910.17|7910.17|0
1642411900000|2022-01-17 09:31:40|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|0
1642411910000|2022-01-17 09:31:50|7911.02|7911.02|7911.66|7911.66|7911.66|7911.66|7911.02|7911.02|0
1642411920000|2022-01-17 09:32:00|7911.51|7911.51|7911.7|7911.7|7911.7|7911.7|7911.51|7911.51|0
1642411930000|2022-01-17 09:32:10|7911.85|7911.85|7911.63|7911.63|7911.85|7911.85|7911.63|7911.63|0
1642411940000|2022-01-17 09:32:20|7911.25|7911.25|7912.74|7912.74|7912.74|7912.74|7910.98|7910.98|0
1642411950000|2022-01-17 09:32:30|7912.43|7912.43|7912.68|7912.68|7912.68|7912.68|7912.22|7912.22|0
1642411960000|2022-01-17 09:32:40|7912.72|7912.72|7912.4|7912.4|7912.72|7912.72|7912.4|7912.4|0
1642411970000|2022-01-17 09:32:50|7912.73|7912.73|7912.95|7912.95|7912.95|7912.95|7912.73|7912.73|0
1642411980000|2022-01-17 09:33:00|7913.16|7913.16|7914.02|7914.02|7914.02|7914.02|7913.16|7913.16|0
1642411990000|2022-01-17 09:33:10|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|0
1642412010000|2022-01-17 09:33:30|7913.37|7913.37|7913.08|7913.08|7913.37|7913.37|7913.08|7913.08|0
1642412020000|2022-01-17 09:33:40|7913.18|7913.18|7913.44|7913.44|7913.6|7913.6|7912.59|7912.59|0
1642412030000|2022-01-17 09:33:50|7913.67|7913.67|7913.52|7913.52|7913.67|7913.67|7913.52|7913.52|0
1642412040000|2022-01-17 09:34:00|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|0
1642412050000|2022-01-17 09:34:10|7913.46|7913.46|7913.12|7913.12|7913.65|7913.65|7913.12|7913.12|0
1642412060000|2022-01-17 09:34:20|7914.07|7914.07|7915.3|7915.3|7915.3|7915.3|7913.69|7913.69|0
1642412070000|2022-01-17 09:34:30|7915.58|7915.58|7915.76|7915.76|7915.87|7915.87|7915.57|7915.57|0
1642412080000|2022-01-17 09:34:40|7915.87|7915.87|7915.68|7915.68|7915.87|7915.87|7915.31|7915.31|0
1642412090000|2022-01-17 09:34:50|7915.4|7915.4|7915.09|7915.09|7915.4|7915.4|7915.09|7915.09|0
1642412100000|2022-01-17 09:35:00|7915.13|7915.13|7917.66|7917.66|7917.66|7917.66|7914.74|7914.74|0
1642412110000|2022-01-17 09:35:10|7917.71|7917.71|7920.13|7920.13|7920.28|7920.28|7917.71|7917.71|0
1642412120000|2022-01-17 09:35:20|7919.9|7919.9|7919.69|7919.69|7919.9|7919.9|7919.69|7919.69|0
1642412130000|2022-01-17 09:35:30|7919.83|7919.83|7920.67|7920.67|7920.67|7920.67|7919.83|7919.83|0
1642412140000|2022-01-17 09:35:40|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|0
1642412150000|2022-01-17 09:35:50|7920.65|7920.65|7922.52|7922.52|7922.52|7922.52|7920.65|7920.65|0
1642412160000|2022-01-17 09:36:00|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|0
1642412170000|2022-01-17 09:36:10|7922.98|7922.98|7923.09|7923.09|7923.09|7923.09|7922.98|7922.98|0
1642412180000|2022-01-17 09:36:20|7923.02|7923.02|7922.71|7922.71|7923.08|7923.08|7922.71|7922.71|0
1642412190000|2022-01-17 09:36:30|7922.84|7922.84|7925.2|7925.2|7925.39|7925.39|7922.84|7922.84|0
1642412200000|2022-01-17 09:36:40|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|0
1642412210000|2022-01-17 09:36:50|7924.52|7924.52|7924.48|7924.48|7924.52|7924.52|7924.48|7924.48|0
1642412220000|2022-01-17 09:37:00|7924.61|7924.61|7923.73|7923.73|7924.61|7924.61|7923.44|7923.44|0
1642412230000|2022-01-17 09:37:10|7924.01|7924.01|7924.17|7924.17|7924.17|7924.17|7923.92|7923.92|0
1642412240000|2022-01-17 09:37:20|7923.91|7923.91|7923.05|7923.05|7923.91|7923.91|7923.05|7923.05|0
1642412250000|2022-01-17 09:37:30|7921.88|7921.88|7922.13|7922.13|7922.13|7922.13|7921.02|7921.02|0
1642412260000|2022-01-17 09:37:40|7922.26|7922.26|7923.17|7923.17|7923.37|7923.37|7922.26|7922.26|0
1642412270000|2022-01-17 09:37:50|7923.45|7923.45|7923.36|7923.36|7923.45|7923.45|7923.36|7923.36|0
1642412280000|2022-01-17 09:38:00|7922.5|7922.5|7921.57|7921.57|7922.5|7922.5|7920.59|7920.59|0
1642412290000|2022-01-17 09:38:10|7921.41|7921.41|7921.77|7921.77|7921.77|7921.77|7921.41|7921.41|0
1642412310000|2022-01-17 09:38:30|7921.7|7921.7|7921.95|7921.95|7921.95|7921.95|7921.7|7921.7|0
1642412320000|2022-01-17 09:38:40|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1642412330000|2022-01-17 09:38:50|7922.02|7922.02|7921.39|7921.39|7922.02|7922.02|7921.18|7921.18|0
1642412340000|2022-01-17 09:39:00|7921.43|7921.43|7925.18|7925.18|7925.18|7925.18|7921.43|7921.43|0
1642412350000|2022-01-17 09:39:10|7925.11|7925.11|7925.18|7925.18|7925.18|7925.18|7924.95|7924.95|0
1642412360000|2022-01-17 09:39:20|7925.41|7925.41|7925.79|7925.79|7926.45|7926.45|7925.41|7925.41|0
1642412370000|2022-01-17 09:39:30|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|0
1642412380000|2022-01-17 09:39:40|7926.34|7926.34|7925.63|7925.63|7926.34|7926.34|7925.14|7925.14|0
1642412390000|2022-01-17 09:39:50|7925.33|7925.33|7922.43|7922.43|7926.44|7926.44|7922.43|7922.43|0
1642412400000|2022-01-17 09:40:00|7922.3|7922.3|7921.26|7921.26|7922.3|7922.3|7921.26|7921.26|0
1642412410000|2022-01-17 09:40:10|7921.05|7921.05|7920.95|7920.95|7921.05|7921.05|7920.95|7920.95|0
1642412420000|2022-01-17 09:40:20|7921.14|7921.14|7921.25|7921.25|7921.25|7921.25|7920.98|7920.98|0
1642412430000|2022-01-17 09:40:30|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1642412440000|2022-01-17 09:40:40|7921.06|7921.06|7920.58|7920.58|7921.06|7921.06|7920.58|7920.58|0
1642412450000|2022-01-17 09:40:50|7920.82|7920.82|7921.02|7921.02|7921.65|7921.65|7920.82|7920.82|0
1642412460000|2022-01-17 09:41:00|7921.08|7921.08|7921.47|7921.47|7921.47|7921.47|7920.94|7920.94|0
1642412470000|2022-01-17 09:41:10|7921.54|7921.54|7921.34|7921.34|7921.94|7921.94|7921.34|7921.34|0
1642412500000|2022-01-17 09:41:40|7921.5|7921.5|7922.18|7922.18|7922.4|7922.4|7921.5|7921.5|0
1642412510000|2022-01-17 09:41:50|7921.88|7921.88|7923|7923|7923|7923|7921.88|7921.88|0
1642412520000|2022-01-17 09:42:00|7922.62|7922.62|7921.94|7921.94|7922.74|7922.74|7921.91|7921.91|0
1642412530000|2022-01-17 09:42:10|7921.55|7921.55|7921.67|7921.67|7921.67|7921.67|7921.55|7921.55|0
1642412540000|2022-01-17 09:42:20|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|0
1642412550000|2022-01-17 09:42:30|7922.14|7922.14|7921.19|7921.19|7922.45|7922.45|7921.19|7921.19|0
1642412570000|2022-01-17 09:42:50|7920.59|7920.59|7920.34|7920.34|7920.86|7920.86|7920.34|7920.34|0
1642412580000|2022-01-17 09:43:00|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|0
1642412590000|2022-01-17 09:43:10|7918.86|7918.86|7918.89|7918.89|7918.89|7918.89|7918.38|7918.38|0
1642412600000|2022-01-17 09:43:20|7918.73|7918.73|7918.83|7918.83|7918.83|7918.83|7918.73|7918.73|0
1642412610000|2022-01-17 09:43:30|7919.3|7919.3|7919.59|7919.59|7919.59|7919.59|7919.3|7919.3|0
1642412620000|2022-01-17 09:43:40|7919.49|7919.49|7919.63|7919.63|7919.76|7919.76|7919.49|7919.49|0
1642412630000|2022-01-17 09:43:50|7919.47|7919.47|7918.91|7918.91|7919.47|7919.47|7918.91|7918.91|0
1642412640000|2022-01-17 09:44:00|7919.14|7919.14|7919.05|7919.05|7919.14|7919.14|7918.82|7918.82|0
1642412650000|2022-01-17 09:44:10|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|0
1642412660000|2022-01-17 09:44:20|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|0
1642412670000|2022-01-17 09:44:30|7917.56|7917.56|7917.56|7917.56|7917.56|7917.56|7917.37|7917.37|0
1642412680000|2022-01-17 09:44:40|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1642412690000|2022-01-17 09:44:50|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|0
1642412700000|2022-01-17 09:45:00|7916.66|7916.66|7914.15|7914.15|7916.66|7916.66|7913.34|7913.34|0
1642412710000|2022-01-17 09:45:10|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|0
1642412720000|2022-01-17 09:45:20|7914.98|7914.98|7914.54|7914.54|7914.98|7914.98|7914.54|7914.54|0
1642412730000|2022-01-17 09:45:30|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|0
1642412740000|2022-01-17 09:45:40|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1642412760000|2022-01-17 09:46:00|7915.29|7915.29|7917.21|7917.21|7917.21|7917.21|7915.29|7915.29|0
1642412770000|2022-01-17 09:46:10|7917.29|7917.29|7917.61|7917.61|7917.61|7917.61|7917.29|7917.29|0
1642412780000|2022-01-17 09:46:20|7917.71|7917.71|7915.69|7915.69|7917.71|7917.71|7915.69|7915.69|0
1642412790000|2022-01-17 09:46:30|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|0
1642412800000|2022-01-17 09:46:40|7915.99|7915.99|7916.05|7916.05|7916.08|7916.08|7915.99|7915.99|0
1642412810000|2022-01-17 09:46:50|7916.65|7916.65|7916.95|7916.95|7916.95|7916.95|7916.65|7916.65|0
1642412830000|2022-01-17 09:47:10|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|0
1642412840000|2022-01-17 09:47:20|7916.91|7916.91|7917.33|7917.33|7917.33|7917.33|7916.91|7916.91|0
1642412850000|2022-01-17 09:47:30|7917.13|7917.13|7917.11|7917.11|7917.13|7917.13|7917.11|7917.11|0
1642412860000|2022-01-17 09:47:40|7917.08|7917.08|7916.35|7916.35|7917.08|7917.08|7916.35|7916.35|0
1642412870000|2022-01-17 09:47:50|7915.15|7915.15|7914.37|7914.37|7915.15|7915.15|7913.61|7913.61|0
1642412880000|2022-01-17 09:48:00|7914.16|7914.16|7914.15|7914.15|7914.16|7914.16|7914.15|7914.15|0
1642412890000|2022-01-17 09:48:10|7914|7914|7914.23|7914.23|7914.23|7914.23|7914|7914|0
1642412900000|2022-01-17 09:48:20|7913.85|7913.85|7913.17|7913.17|7913.85|7913.85|7913.17|7913.17|0
1642412910000|2022-01-17 09:48:30|7913.28|7913.28|7912.67|7912.67|7913.28|7913.28|7912.67|7912.67|0
1642412920000|2022-01-17 09:48:40|7912.61|7912.61|7911.76|7911.76|7912.61|7912.61|7911.76|7911.76|0
1642412930000|2022-01-17 09:48:50|7911.51|7911.51|7912.21|7912.21|7912.21|7912.21|7911.36|7911.36|0
1642412940000|2022-01-17 09:49:00|7911.99|7911.99|7912.22|7912.22|7912.22|7912.22|7911.99|7911.99|0
1642412950000|2022-01-17 09:49:10|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1642412960000|2022-01-17 09:49:20|7911.76|7911.76|7911.71|7911.71|7911.76|7911.76|7911.46|7911.46|0
1642412970000|2022-01-17 09:49:30|7912.13|7912.13|7911.19|7911.19|7912.13|7912.13|7911.19|7911.19|0
1642412980000|2022-01-17 09:49:40|7911.02|7911.02|7908.31|7908.31|7911.02|7911.02|7908.31|7908.31|0
1642412990000|2022-01-17 09:49:50|7907.78|7907.78|7902.26|7902.26|7907.78|7907.78|7902.02|7902.02|0
1642413000000|2022-01-17 09:50:00|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|0
1642413010000|2022-01-17 09:50:10|7902.33|7902.33|7902.4|7902.4|7902.4|7902.4|7902.24|7902.24|0
1642413020000|2022-01-17 09:50:20|7901.54|7901.54|7901.47|7901.47|7901.54|7901.54|7901.39|7901.39|0
1642413030000|2022-01-17 09:50:30|7901.36|7901.36|7899.48|7899.48|7901.36|7901.36|7899.48|7899.48|0
1642413040000|2022-01-17 09:50:40|7899.61|7899.61|7899.74|7899.74|7899.74|7899.74|7899.61|7899.61|0
1642413050000|2022-01-17 09:50:50|7899.97|7899.97|7900.15|7900.15|7900.24|7900.24|7899.82|7899.82|0
1642413060000|2022-01-17 09:51:00|7900.2|7900.2|7900.33|7900.33|7900.33|7900.33|7900.2|7900.2|0
1642413070000|2022-01-17 09:51:10|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|0
1642413080000|2022-01-17 09:51:20|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1642413090000|2022-01-17 09:51:30|7901.17|7901.17|7900.98|7900.98|7901.17|7901.17|7900.98|7900.98|0
1642413110000|2022-01-17 09:51:50|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1642413120000|2022-01-17 09:52:00|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|0
1642413130000|2022-01-17 09:52:10|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|0
1642413140000|2022-01-17 09:52:20|7901.04|7901.04|7901.23|7901.23|7901.23|7901.23|7901.04|7901.04|0
1642413150000|2022-01-17 09:52:30|7901.39|7901.39|7901.33|7901.33|7901.39|7901.39|7901.33|7901.33|0
1642413160000|2022-01-17 09:52:40|7901.18|7901.18|7899.67|7899.67|7901.18|7901.18|7899.67|7899.67|0
1642413180000|2022-01-17 09:53:00|7899.88|7899.88|7899.58|7899.58|7899.88|7899.88|7899.58|7899.58|0
1642413190000|2022-01-17 09:53:10|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|0
1642413200000|2022-01-17 09:53:20|7899.12|7899.12|7898.59|7898.59|7899.25|7899.25|7898.59|7898.59|0
1642413210000|2022-01-17 09:53:30|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|0
1642413220000|2022-01-17 09:53:40|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|0
1642413230000|2022-01-17 09:53:50|7898.72|7898.72|7898.24|7898.24|7898.83|7898.83|7898.24|7898.24|0
1642413240000|2022-01-17 09:54:00|7897.97|7897.97|7897.89|7897.89|7897.97|7897.97|7897.58|7897.58|0
1642413250000|2022-01-17 09:54:10|7898.33|7898.33|7896.45|7896.45|7898.42|7898.42|7896.45|7896.45|0
1642413270000|2022-01-17 09:54:30|7896.76|7896.76|7896.34|7896.34|7896.76|7896.76|7896.34|7896.34|0
1642413280000|2022-01-17 09:54:40|7896.53|7896.53|7896.47|7896.47|7896.53|7896.53|7896.47|7896.47|0
1642413300000|2022-01-17 09:55:00|7897.52|7897.52|7903.01|7903.01|7904.08|7904.08|7897.52|7897.52|0
1642413310000|2022-01-17 09:55:10|7903.92|7903.92|7905.91|7905.91|7905.91|7905.91|7903.92|7903.92|0
1642413320000|2022-01-17 09:55:20|7906.38|7906.38|7907.26|7907.26|7907.26|7907.26|7906.38|7906.38|0
1642413330000|2022-01-17 09:55:30|7908.98|7908.98|7910.59|7910.59|7910.59|7910.59|7908.98|7908.98|0
1642413340000|2022-01-17 09:55:40|7910.84|7910.84|7910.91|7910.91|7910.91|7910.91|7910.84|7910.84|0
1642413350000|2022-01-17 09:55:50|7911.01|7911.01|7911.18|7911.18|7911.43|7911.43|7911.01|7911.01|0
1642413360000|2022-01-17 09:56:00|7912.04|7912.04|7910.99|7910.99|7912.04|7912.04|7910.99|7910.99|0
1642413370000|2022-01-17 09:56:10|7911.12|7911.12|7911.44|7911.44|7911.44|7911.44|7910.71|7910.71|0
1642413380000|2022-01-17 09:56:20|7911.15|7911.15|7910.7|7910.7|7911.15|7911.15|7910.46|7910.46|0
1642413390000|2022-01-17 09:56:30|7911.17|7911.17|7912.07|7912.07|7912.07|7912.07|7911.12|7911.12|0
1642413400000|2022-01-17 09:56:40|7912.21|7912.21|7912.36|7912.36|7912.48|7912.48|7912.21|7912.21|0
1642413410000|2022-01-17 09:56:50|7911.5|7911.5|7911.83|7911.83|7911.83|7911.83|7911.44|7911.44|0
1642413420000|2022-01-17 09:57:00|7911.67|7911.67|7911.86|7911.86|7911.86|7911.86|7911.07|7911.07|0
1642413430000|2022-01-17 09:57:10|7911.97|7911.97|7911.9|7911.9|7911.97|7911.97|7911.9|7911.9|0
1642413440000|2022-01-17 09:57:20|7911.95|7911.95|7910.97|7910.97|7911.95|7911.95|7910.97|7910.97|0
1642413450000|2022-01-17 09:57:30|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|0
1642413460000|2022-01-17 09:57:40|7911.18|7911.18|7911.54|7911.54|7911.54|7911.54|7911.18|7911.18|0
1642413470000|2022-01-17 09:57:50|7911.65|7911.65|7911.45|7911.45|7911.65|7911.65|7911.45|7911.45|0
1642413480000|2022-01-17 09:58:00|7911.68|7911.68|7912.95|7912.95|7912.95|7912.95|7911.68|7911.68|0
1642413490000|2022-01-17 09:58:10|7913.12|7913.12|7914.08|7914.08|7914.08|7914.08|7913.12|7913.12|0
1642413500000|2022-01-17 09:58:20|7913.97|7913.97|7914.03|7914.03|7914.03|7914.03|7913.97|7913.97|0
1642413520000|2022-01-17 09:58:40|7913.9|7913.9|7912.67|7912.67|7913.9|7913.9|7912.67|7912.67|0
1642413530000|2022-01-17 09:58:50|7912.77|7912.77|7912.79|7912.79|7913.18|7913.18|7912.35|7912.35|0
1642413540000|2022-01-17 09:59:00|7913.02|7913.02|7912.86|7912.86|7913.02|7913.02|7912.86|7912.86|0
1642413550000|2022-01-17 09:59:10|7913.17|7913.17|7912.8|7912.8|7913.17|7913.17|7912.8|7912.8|0
1642413560000|2022-01-17 09:59:20|7912.7|7912.7|7911.81|7911.81|7912.7|7912.7|7911.81|7911.81|0
1642413570000|2022-01-17 09:59:30|7911.73|7911.73|7910.98|7910.98|7911.73|7911.73|7910.98|7910.98|0
1642413580000|2022-01-17 09:59:40|7910.68|7910.68|7910.54|7910.54|7910.68|7910.68|7910.54|7910.54|0
1642413600000|2022-01-17 10:00:00|7910.75|7910.75|7910.66|7910.66|7910.96|7910.96|7910.36|7910.36|0
1642413610000|2022-01-17 10:00:10|7910.96|7910.96|7910.93|7910.93|7910.96|7910.96|7910.93|7910.93|0
1642413620000|2022-01-17 10:00:20|7910.02|7910.02|7909.75|7909.75|7910.02|7910.02|7908.9|7908.9|0
1642413630000|2022-01-17 10:00:30|7909.52|7909.52|7909.16|7909.16|7909.52|7909.52|7909.16|7909.16|0
1642413640000|2022-01-17 10:00:40|7909.07|7909.07|7908.8|7908.8|7909.07|7909.07|7908.67|7908.67|0
1642413650000|2022-01-17 10:00:50|7908.42|7908.42|7907.55|7907.55|7908.42|7908.42|7907.55|7907.55|0
1642413670000|2022-01-17 10:01:10|7907.27|7907.27|7908.36|7908.36|7908.36|7908.36|7907.27|7907.27|0
1642413680000|2022-01-17 10:01:20|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|0
1642413690000|2022-01-17 10:01:30|7906.94|7906.94|7905.74|7905.74|7906.94|7906.94|7905.74|7905.74|0
1642413700000|2022-01-17 10:01:40|7905.46|7905.46|7904.83|7904.83|7905.51|7905.51|7904.83|7904.83|0
1642413710000|2022-01-17 10:01:50|7905.06|7905.06|7904.63|7904.63|7905.06|7905.06|7904.63|7904.63|0
1642413720000|2022-01-17 10:02:00|7904.72|7904.72|7904.23|7904.23|7904.77|7904.77|7904.23|7904.23|0
1642413730000|2022-01-17 10:02:10|7904.02|7904.02|7903.95|7903.95|7904.02|7904.02|7903.95|7903.95|0
1642413740000|2022-01-17 10:02:20|7904.19|7904.19|7904.76|7904.76|7904.76|7904.76|7904.19|7904.19|0
1642413750000|2022-01-17 10:02:30|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|0
1642413760000|2022-01-17 10:02:40|7904.66|7904.66|7904.23|7904.23|7904.66|7904.66|7903.77|7903.77|0
1642413780000|2022-01-17 10:03:00|7904.39|7904.39|7904.28|7904.28|7904.39|7904.39|7904.28|7904.28|0
1642413790000|2022-01-17 10:03:10|7903.9|7903.9|7903.89|7903.89|7903.9|7903.9|7903.89|7903.89|0
1642413800000|2022-01-17 10:03:20|7902.69|7902.69|7902.29|7902.29|7902.69|7902.69|7902.29|7902.29|0
1642413810000|2022-01-17 10:03:30|7902.26|7902.26|7901.21|7901.21|7902.26|7902.26|7901.21|7901.21|0
1642413830000|2022-01-17 10:03:50|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1642413840000|2022-01-17 10:04:00|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1642413860000|2022-01-17 10:04:20|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|0
1642413870000|2022-01-17 10:04:30|7900.25|7900.25|7900.56|7900.56|7900.56|7900.56|7900.25|7900.25|0
1642413890000|2022-01-17 10:04:50|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|0
1642413900000|2022-01-17 10:05:00|7899.79|7899.79|7900.81|7900.81|7900.81|7900.81|7899.79|7899.79|0
1642413910000|2022-01-17 10:05:10|7901.09|7901.09|7900.8|7900.8|7901.09|7901.09|7899.62|7899.62|0
1642413920000|2022-01-17 10:05:20|7901.19|7901.19|7901.98|7901.98|7901.98|7901.98|7901.19|7901.19|0
1642413930000|2022-01-17 10:05:30|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|0
1642413940000|2022-01-17 10:05:40|7901.98|7901.98|7903|7903|7903.18|7903.18|7901.98|7901.98|0
1642413950000|2022-01-17 10:05:50|7903.08|7903.08|7901.84|7901.84|7903.08|7903.08|7901.84|7901.84|0
1642413960000|2022-01-17 10:06:00|7901.07|7901.07|7901.29|7901.29|7901.29|7901.29|7900.41|7900.41|0
1642413970000|2022-01-17 10:06:10|7900.88|7900.88|7900.78|7900.78|7900.88|7900.88|7900.78|7900.78|0
1642413980000|2022-01-17 10:06:20|7900.92|7900.92|7900.88|7900.88|7900.92|7900.92|7900.88|7900.88|0
1642413990000|2022-01-17 10:06:30|7900.78|7900.78|7900.65|7900.65|7900.88|7900.88|7900.65|7900.65|0
1642414000000|2022-01-17 10:06:40|7900.26|7900.26|7899.22|7899.22|7900.26|7900.26|7899.22|7899.22|0
1642414010000|2022-01-17 10:06:50|7898.95|7898.95|7899.09|7899.09|7899.09|7899.09|7898.95|7898.95|0
1642414020000|2022-01-17 10:07:00|7898.9|7898.9|7898.71|7898.71|7898.9|7898.9|7898.71|7898.71|0
1642414030000|2022-01-17 10:07:10|7898.55|7898.55|7899.72|7899.72|7899.72|7899.72|7898.01|7898.01|0
1642414040000|2022-01-17 10:07:20|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1642414050000|2022-01-17 10:07:30|7899.34|7899.34|7899.21|7899.21|7899.34|7899.34|7899.21|7899.21|0
1642414060000|2022-01-17 10:07:40|7898.27|7898.27|7901.49|7901.49|7901.58|7901.58|7897.97|7897.97|0
1642414070000|2022-01-17 10:07:50|7901.68|7901.68|7901.83|7901.83|7901.83|7901.83|7901.68|7901.68|0
1642414080000|2022-01-17 10:08:00|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|0
1642414090000|2022-01-17 10:08:10|7902.46|7902.46|7904.49|7904.49|7904.49|7904.49|7902.46|7902.46|0
1642414100000|2022-01-17 10:08:20|7904.1|7904.1|7905.21|7905.21|7905.46|7905.46|7904|7904|0
1642414110000|2022-01-17 10:08:30|7905.43|7905.43|7905.52|7905.52|7905.52|7905.52|7905.43|7905.43|0
1642414120000|2022-01-17 10:08:40|7905.37|7905.37|7905.32|7905.32|7905.37|7905.37|7905.05|7905.05|0
1642414130000|2022-01-17 10:08:50|7905.45|7905.45|7905.09|7905.09|7905.45|7905.45|7905.09|7905.09|0
1642414140000|2022-01-17 10:09:00|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|0
1642414150000|2022-01-17 10:09:10|7905.92|7905.92|7906.38|7906.38|7906.38|7906.38|7905.92|7905.92|0
1642414160000|2022-01-17 10:09:20|7906.54|7906.54|7906.69|7906.69|7906.69|7906.69|7906.54|7906.54|0
1642414170000|2022-01-17 10:09:30|7906.54|7906.54|7906.65|7906.65|7906.65|7906.65|7906.54|7906.54|0
1642414180000|2022-01-17 10:09:40|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|0
1642414190000|2022-01-17 10:09:50|7906.68|7906.68|7907.23|7907.23|7907.23|7907.23|7906.62|7906.62|0
1642414200000|2022-01-17 10:10:00|7906.85|7906.85|7906.57|7906.57|7907.04|7907.04|7906.57|7906.57|0
1642414210000|2022-01-17 10:10:10|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|0
1642414220000|2022-01-17 10:10:20|7905.81|7905.81|7905.54|7905.54|7905.81|7905.81|7905.54|7905.54|0
1642414230000|2022-01-17 10:10:30|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1642414240000|2022-01-17 10:10:40|7905.39|7905.39|7905.28|7905.28|7905.39|7905.39|7905.28|7905.28|0
1642414250000|2022-01-17 10:10:50|7905.43|7905.43|7905.56|7905.56|7905.56|7905.56|7905.43|7905.43|0
1642414260000|2022-01-17 10:11:00|7905.75|7905.75|7905.4|7905.4|7905.75|7905.75|7905.4|7905.4|0
1642414270000|2022-01-17 10:11:10|7905.79|7905.79|7905.37|7905.37|7905.79|7905.79|7905.37|7905.37|0
1642414280000|2022-01-17 10:11:20|7906.23|7906.23|7906.13|7906.13|7906.23|7906.23|7906.13|7906.13|0
1642414290000|2022-01-17 10:11:30|7905.98|7905.98|7906.21|7906.21|7906.21|7906.21|7905.98|7905.98|0
1642414310000|2022-01-17 10:11:50|7906.06|7906.06|7905.68|7905.68|7906.06|7906.06|7905.68|7905.68|0
1642414320000|2022-01-17 10:12:00|7905.35|7905.35|7904.18|7904.18|7905.35|7905.35|7904.18|7904.18|0
1642414330000|2022-01-17 10:12:10|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1642414340000|2022-01-17 10:12:20|7903.81|7903.81|7903.94|7903.94|7903.94|7903.94|7903.81|7903.81|0
1642414350000|2022-01-17 10:12:30|7903.86|7903.86|7904.05|7904.05|7904.05|7904.05|7903.86|7903.86|0
1642414360000|2022-01-17 10:12:40|7903.9|7903.9|7903.48|7903.48|7903.9|7903.9|7903.48|7903.48|0
1642414390000|2022-01-17 10:13:10|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|0
1642414400000|2022-01-17 10:13:20|7903.88|7903.88|7903.21|7903.21|7904.07|7904.07|7903.21|7903.21|0
1642414410000|2022-01-17 10:13:30|7903.29|7903.29|7902.43|7902.43|7903.29|7903.29|7902.43|7902.43|0
1642414420000|2022-01-17 10:13:40|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1642414430000|2022-01-17 10:13:50|7902.07|7902.07|7901.97|7901.97|7902.07|7902.07|7901.97|7901.97|0
1642414440000|2022-01-17 10:14:00|7901.94|7901.94|7901.52|7901.52|7901.94|7901.94|7901.52|7901.52|0
1642414450000|2022-01-17 10:14:10|7901.35|7901.35|7901.26|7901.26|7901.49|7901.49|7900.6|7900.6|0
1642414460000|2022-01-17 10:14:20|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|0
1642414470000|2022-01-17 10:14:30|7900.84|7900.84|7900.72|7900.72|7900.91|7900.91|7900.72|7900.72|0
1642414480000|2022-01-17 10:14:40|7901.02|7901.02|7901.11|7901.11|7901.32|7901.32|7901.02|7901.02|0
1642414490000|2022-01-17 10:14:50|7901|7901|7898.94|7898.94|7901|7901|7898.94|7898.94|0
1642414500000|2022-01-17 10:15:00|7898.7|7898.7|7899.38|7899.38|7899.38|7899.38|7898.59|7898.59|0
1642414510000|2022-01-17 10:15:10|7899.46|7899.46|7900.38|7900.38|7900.38|7900.38|7899.46|7899.46|0
1642414520000|2022-01-17 10:15:20|7900.76|7900.76|7901.39|7901.39|7901.39|7901.39|7900.76|7900.76|0
1642414530000|2022-01-17 10:15:30|7901.6|7901.6|7902.13|7902.13|7902.13|7902.13|7901.6|7901.6|0
1642414540000|2022-01-17 10:15:40|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|0
1642414550000|2022-01-17 10:15:50|7902.3|7902.3|7903|7903|7903|7903|7902.3|7902.3|0
1642414560000|2022-01-17 10:16:00|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1642414570000|2022-01-17 10:16:10|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|0
1642414580000|2022-01-17 10:16:20|7902.85|7902.85|7903.97|7903.97|7903.97|7903.97|7902.85|7902.85|0
1642414590000|2022-01-17 10:16:30|7903.96|7903.96|7903.18|7903.18|7904.04|7904.04|7903.18|7903.18|0
1642414610000|2022-01-17 10:16:50|7903.11|7903.11|7903.49|7903.49|7903.49|7903.49|7903.11|7903.11|0
1642414620000|2022-01-17 10:17:00|7903.28|7903.28|7903.49|7903.49|7903.49|7903.49|7903.28|7903.28|0
1642414630000|2022-01-17 10:17:10|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|0
1642414640000|2022-01-17 10:17:20|7904.06|7904.06|7904.92|7904.92|7904.92|7904.92|7904.06|7904.06|0
1642414650000|2022-01-17 10:17:30|7904.7|7904.7|7903.84|7903.84|7904.7|7904.7|7903.84|7903.84|0
1642414660000|2022-01-17 10:17:40|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|0
1642414670000|2022-01-17 10:17:50|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|0
1642414680000|2022-01-17 10:18:00|7904.38|7904.38|7904.79|7904.79|7904.79|7904.79|7904.32|7904.32|0
1642414700000|2022-01-17 10:18:20|7904.74|7904.74|7904.82|7904.82|7904.82|7904.82|7904.74|7904.74|0
1642414710000|2022-01-17 10:18:30|7904.89|7904.89|7905.27|7905.27|7905.46|7905.46|7904.89|7904.89|0
1642414720000|2022-01-17 10:18:40|7905.54|7905.54|7905.4|7905.4|7905.54|7905.54|7905.4|7905.4|0
1642414730000|2022-01-17 10:18:50|7905.59|7905.59|7908.68|7908.68|7909.03|7909.03|7905.59|7905.59|0
1642414740000|2022-01-17 10:19:00|7909.58|7909.58|7908.75|7908.75|7909.58|7909.58|7908.75|7908.75|0
1642414750000|2022-01-17 10:19:10|7908.81|7908.81|7908.61|7908.61|7908.92|7908.92|7908.61|7908.61|0
1642414760000|2022-01-17 10:19:20|7909.09|7909.09|7909.7|7909.7|7909.7|7909.7|7909.09|7909.09|0
1642414770000|2022-01-17 10:19:30|7909.5|7909.5|7909.18|7909.18|7909.5|7909.5|7909.18|7909.18|0
1642414780000|2022-01-17 10:19:40|7908.95|7908.95|7909.7|7909.7|7909.81|7909.81|7908.95|7908.95|0
1642414800000|2022-01-17 10:20:00|7910.11|7910.11|7910.26|7910.26|7910.31|7910.31|7910.09|7910.09|0
1642414810000|2022-01-17 10:20:10|7910.35|7910.35|7911.21|7911.21|7911.21|7911.21|7910.35|7910.35|0
1642414830000|2022-01-17 10:20:30|7911.24|7911.24|7911.21|7911.21|7911.24|7911.24|7911.21|7911.21|0
1642414840000|2022-01-17 10:20:40|7911.22|7911.22|7911.14|7911.14|7911.33|7911.33|7910.95|7910.95|0
1642414850000|2022-01-17 10:20:50|7910.93|7910.93|7911.29|7911.29|7911.29|7911.29|7910.93|7910.93|0
1642414860000|2022-01-17 10:21:00|7911.16|7911.16|7910.9|7910.9|7911.16|7911.16|7910.9|7910.9|0
1642414870000|2022-01-17 10:21:10|7911.09|7911.09|7911.26|7911.26|7911.26|7911.26|7911.09|7911.09|0
1642414890000|2022-01-17 10:21:30|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|0
1642414900000|2022-01-17 10:21:40|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1642414910000|2022-01-17 10:21:50|7911.04|7911.04|7911.16|7911.16|7911.25|7911.25|7911.04|7911.04|0
1642414920000|2022-01-17 10:22:00|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1642414930000|2022-01-17 10:22:10|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1642414940000|2022-01-17 10:22:20|7911.21|7911.21|7912.73|7912.73|7912.73|7912.73|7911.21|7911.21|0
1642414950000|2022-01-17 10:22:30|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|0
1642414960000|2022-01-17 10:22:40|7912.11|7912.11|7912.62|7912.62|7912.62|7912.62|7912.11|7912.11|0
1642414970000|2022-01-17 10:22:50|7912.92|7912.92|7912.77|7912.77|7912.92|7912.92|7912.77|7912.77|0
1642414980000|2022-01-17 10:23:00|7912.83|7912.83|7913.74|7913.74|7913.74|7913.74|7912.83|7912.83|0
1642414990000|2022-01-17 10:23:10|7913.81|7913.81|7913.83|7913.83|7913.84|7913.84|7913.81|7913.81|0
1642415000000|2022-01-17 10:23:20|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1642415010000|2022-01-17 10:23:30|7914.18|7914.18|7913.96|7913.96|7914.18|7914.18|7913.96|7913.96|0
1642415020000|2022-01-17 10:23:40|7914.26|7914.26|7914.94|7914.94|7914.94|7914.94|7914.26|7914.26|0
1642415030000|2022-01-17 10:23:50|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|0
1642415040000|2022-01-17 10:24:00|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.68|7914.68|0
1642415050000|2022-01-17 10:24:10|7915.19|7915.19|7915.35|7915.35|7915.35|7915.35|7915.19|7915.19|0
1642415060000|2022-01-17 10:24:20|7915.56|7915.56|7916.56|7916.56|7916.77|7916.77|7915.56|7915.56|0
1642415070000|2022-01-17 10:24:30|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|0
1642415080000|2022-01-17 10:24:40|7916.83|7916.83|7917.46|7917.46|7917.61|7917.61|7916.83|7916.83|0
1642415090000|2022-01-17 10:24:50|7917.3|7917.3|7917.93|7917.93|7917.93|7917.93|7917.3|7917.3|0
1642415100000|2022-01-17 10:25:00|7918|7918|7917.79|7917.79|7918|7918|7917.79|7917.79|0
1642415110000|2022-01-17 10:25:10|7918.08|7918.08|7919.76|7919.76|7919.76|7919.76|7918.08|7918.08|0
1642415120000|2022-01-17 10:25:20|7919.95|7919.95|7920.27|7920.27|7920.27|7920.27|7919.95|7919.95|0
1642415130000|2022-01-17 10:25:30|7920.38|7920.38|7920.22|7920.22|7920.38|7920.38|7920.22|7920.22|0
1642415140000|2022-01-17 10:25:40|7920.33|7920.33|7920.17|7920.17|7920.33|7920.33|7920.17|7920.17|0
1642415150000|2022-01-17 10:25:50|7919.89|7919.89|7920.51|7920.51|7920.51|7920.51|7919.79|7919.79|0
1642415160000|2022-01-17 10:26:00|7921.37|7921.37|7922.04|7922.04|7922.23|7922.23|7921.37|7921.37|0
1642415170000|2022-01-17 10:26:10|7922.44|7922.44|7922.75|7922.75|7923.13|7923.13|7922.44|7922.44|0
1642415180000|2022-01-17 10:26:20|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|0
1642415200000|2022-01-17 10:26:40|7922.81|7922.81|7922.49|7922.49|7922.89|7922.89|7922.49|7922.49|0
1642415210000|2022-01-17 10:26:50|7922.38|7922.38|7922.36|7922.36|7922.38|7922.38|7922.27|7922.27|0
1642415220000|2022-01-17 10:27:00|7922.15|7922.15|7919.65|7919.65|7922.15|7922.15|7919.65|7919.65|0
1642415230000|2022-01-17 10:27:10|7920.8|7920.8|7922.72|7922.72|7922.72|7922.72|7920.8|7920.8|0
1642415240000|2022-01-17 10:27:20|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|0
1642415250000|2022-01-17 10:27:30|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|0
1642415260000|2022-01-17 10:27:40|7922.93|7922.93|7922.2|7922.2|7922.93|7922.93|7922.2|7922.2|0
1642415270000|2022-01-17 10:27:50|7922.13|7922.13|7921.9|7921.9|7922.13|7922.13|7921.83|7921.83|0
1642415280000|2022-01-17 10:28:00|7921.71|7921.71|7921.74|7921.74|7921.79|7921.79|7921.71|7921.71|0
1642415300000|2022-01-17 10:28:20|7921.93|7921.93|7921.88|7921.88|7921.93|7921.93|7921.88|7921.88|0
1642415310000|2022-01-17 10:28:30|7922.01|7922.01|7923.34|7923.34|7923.44|7923.44|7921.83|7921.83|0
1642415320000|2022-01-17 10:28:40|7923.14|7923.14|7923.55|7923.55|7923.55|7923.55|7923.14|7923.14|0
1642415340000|2022-01-17 10:29:00|7923.65|7923.65|7923.87|7923.87|7924.05|7924.05|7923.65|7923.65|0
1642415360000|2022-01-17 10:29:20|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1642415370000|2022-01-17 10:29:30|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|0
1642415390000|2022-01-17 10:29:50|7923.87|7923.87|7923.79|7923.79|7923.87|7923.87|7923.79|7923.79|0
1642415400000|2022-01-17 10:30:00|7923.48|7923.48|7925.1|7925.1|7925.1|7925.1|7923.48|7923.48|0
1642415410000|2022-01-17 10:30:10|7925.43|7925.43|7925.32|7925.32|7925.43|7925.43|7925.32|7925.32|0
1642415420000|2022-01-17 10:30:20|7925.54|7925.54|7925.65|7925.65|7925.65|7925.65|7925.54|7925.54|0
1642415440000|2022-01-17 10:30:40|7926.22|7926.22|7926.03|7926.03|7926.22|7926.22|7926.03|7926.03|0
1642415450000|2022-01-17 10:30:50|7925.93|7925.93|7924.57|7924.57|7925.93|7925.93|7924.54|7924.54|0
1642415460000|2022-01-17 10:31:00|7924.02|7924.02|7922.31|7922.31|7924.15|7924.15|7922.02|7922.02|0
1642415470000|2022-01-17 10:31:10|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1642415490000|2022-01-17 10:31:30|7922.28|7922.28|7923.51|7923.51|7923.51|7923.51|7922.28|7922.28|0
1642415500000|2022-01-17 10:31:40|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1642415510000|2022-01-17 10:31:50|7923.55|7923.55|7923.68|7923.68|7923.68|7923.68|7923.55|7923.55|0
1642415520000|2022-01-17 10:32:00|7923.77|7923.77|7920.44|7920.44|7923.77|7923.77|7920.44|7920.44|0
1642415530000|2022-01-17 10:32:10|7920.57|7920.57|7919.68|7919.68|7920.57|7920.57|7919.68|7919.68|0
1642415540000|2022-01-17 10:32:20|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|0
1642415550000|2022-01-17 10:32:30|7919.78|7919.78|7919.86|7919.86|7919.86|7919.86|7919.78|7919.78|0
1642415560000|2022-01-17 10:32:40|7919.65|7919.65|7919.44|7919.44|7919.65|7919.65|7919.44|7919.44|0
1642415570000|2022-01-17 10:32:50|7919.29|7919.29|7919.4|7919.4|7919.4|7919.4|7919.29|7919.29|0
1642415580000|2022-01-17 10:33:00|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|0
1642415590000|2022-01-17 10:33:10|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1642415600000|2022-01-17 10:33:20|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|0
1642415610000|2022-01-17 10:33:30|7919.4|7919.4|7920|7920|7920|7920|7919.4|7919.4|0
1642415630000|2022-01-17 10:33:50|7919.89|7919.89|7919.22|7919.22|7920.16|7920.16|7919.03|7919.03|0
1642415640000|2022-01-17 10:34:00|7918.93|7918.93|7918.72|7918.72|7919.25|7919.25|7918.59|7918.59|0
1642415650000|2022-01-17 10:34:10|7918.12|7918.12|7917.4|7917.4|7918.35|7918.35|7917.14|7917.14|0
1642415660000|2022-01-17 10:34:20|7917.55|7917.55|7918.7|7918.7|7918.7|7918.7|7917.55|7917.55|0
1642415670000|2022-01-17 10:34:30|7919.1|7919.1|7919.79|7919.79|7919.79|7919.79|7919.1|7919.1|0
1642415680000|2022-01-17 10:34:40|7919.66|7919.66|7919.63|7919.63|7919.66|7919.66|7919.47|7919.47|0
1642415690000|2022-01-17 10:34:50|7919.54|7919.54|7920.39|7920.39|7920.39|7920.39|7919.54|7919.54|0
1642415700000|2022-01-17 10:35:00|7920.62|7920.62|7920.18|7920.18|7920.75|7920.75|7920.18|7920.18|0
1642415710000|2022-01-17 10:35:10|7920.1|7920.1|7918.76|7918.76|7920.1|7920.1|7918.76|7918.76|0
1642415720000|2022-01-17 10:35:20|7918.52|7918.52|7917|7917|7918.52|7918.52|7917|7917|0
1642415730000|2022-01-17 10:35:30|7917.21|7917.21|7917|7917|7917.21|7917.21|7917|7917|0
1642415750000|2022-01-17 10:35:50|7916.85|7916.85|7916.88|7916.88|7916.88|7916.88|7916.85|7916.85|0
1642415760000|2022-01-17 10:36:00|7916.96|7916.96|7917.09|7917.09|7917.09|7917.09|7916.96|7916.96|0
1642415770000|2022-01-17 10:36:10|7917.04|7917.04|7917.7|7917.7|7917.76|7917.76|7916.98|7916.98|0
1642415780000|2022-01-17 10:36:20|7917.99|7917.99|7918.12|7918.12|7918.12|7918.12|7917.97|7917.97|0
1642415790000|2022-01-17 10:36:30|7917.98|7917.98|7917.15|7917.15|7917.98|7917.98|7917.15|7917.15|0
1642415800000|2022-01-17 10:36:40|7917.28|7917.28|7915.35|7915.35|7917.28|7917.28|7915.35|7915.35|0
1642415810000|2022-01-17 10:36:50|7915.24|7915.24|7915.19|7915.19|7915.24|7915.24|7915.19|7915.19|0
1642415820000|2022-01-17 10:37:00|7915.21|7915.21|7915.27|7915.27|7915.42|7915.42|7915.21|7915.21|0
1642415830000|2022-01-17 10:37:10|7915.14|7915.14|7915.08|7915.08|7915.14|7915.14|7915.08|7915.08|0
1642415850000|2022-01-17 10:37:30|7915.02|7915.02|7914.94|7914.94|7915.02|7915.02|7914.94|7914.94|0
1642415860000|2022-01-17 10:37:40|7914.08|7914.08|7913.03|7913.03|7914.08|7914.08|7913.03|7913.03|0
1642415870000|2022-01-17 10:37:50|7912.75|7912.75|7912.56|7912.56|7912.75|7912.75|7912.56|7912.56|0
1642415880000|2022-01-17 10:38:00|7912.48|7912.48|7912.22|7912.22|7912.48|7912.48|7912.22|7912.22|0
1642415890000|2022-01-17 10:38:10|7912.37|7912.37|7912.6|7912.6|7912.68|7912.68|7912.37|7912.37|0
1642415900000|2022-01-17 10:38:20|7912.7|7912.7|7912.73|7912.73|7912.73|7912.73|7912.65|7912.65|0
1642415910000|2022-01-17 10:38:30|7912.65|7912.65|7913.09|7913.09|7913.09|7913.09|7912.63|7912.63|0
1642415920000|2022-01-17 10:38:40|7912.88|7912.88|7913.19|7913.19|7913.19|7913.19|7912.88|7912.88|0
1642415930000|2022-01-17 10:38:50|7913.38|7913.38|7913.35|7913.35|7913.57|7913.57|7913.35|7913.35|0
1642415940000|2022-01-17 10:39:00|7913.39|7913.39|7913.23|7913.23|7913.39|7913.39|7913.23|7913.23|0
1642415950000|2022-01-17 10:39:10|7913.39|7913.39|7913.58|7913.58|7913.58|7913.58|7913.31|7913.31|0
1642415960000|2022-01-17 10:39:20|7913.5|7913.5|7913.63|7913.63|7913.63|7913.63|7913.5|7913.5|0
1642415970000|2022-01-17 10:39:30|7913.44|7913.44|7913.73|7913.73|7913.73|7913.73|7913.44|7913.44|0
1642415980000|2022-01-17 10:39:40|7913.76|7913.76|7913.13|7913.13|7913.76|7913.76|7913.13|7913.13|0
1642415990000|2022-01-17 10:39:50|7912.74|7912.74|7911.25|7911.25|7912.74|7912.74|7911.25|7911.25|0
1642416000000|2022-01-17 10:40:00|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7910.21|7910.21|0
1642416010000|2022-01-17 10:40:10|7911.01|7911.01|7909.76|7909.76|7911.01|7911.01|7909.76|7909.76|0
1642416020000|2022-01-17 10:40:20|7909.84|7909.84|7909.61|7909.61|7909.84|7909.84|7909.61|7909.61|0
1642416030000|2022-01-17 10:40:30|7908.99|7908.99|7909.2|7909.2|7909.2|7909.2|7908.99|7908.99|0
1642416040000|2022-01-17 10:40:40|7909.43|7909.43|7909.11|7909.11|7909.43|7909.43|7909.11|7909.11|0
1642416050000|2022-01-17 10:40:50|7909.3|7909.3|7909.16|7909.16|7909.3|7909.3|7909.05|7909.05|0
1642416060000|2022-01-17 10:41:00|7908.97|7908.97|7909.39|7909.39|7909.39|7909.39|7908.85|7908.85|0
1642416080000|2022-01-17 10:41:20|7909.38|7909.38|7909.3|7909.3|7909.38|7909.38|7909.3|7909.3|0
1642416090000|2022-01-17 10:41:30|7908.46|7908.46|7907.82|7907.82|7908.46|7908.46|7907.82|7907.82|0
1642416100000|2022-01-17 10:41:40|7907.87|7907.87|7907.82|7907.82|7907.87|7907.87|7907.82|7907.82|0
1642416110000|2022-01-17 10:41:50|7907.78|7907.78|7907.73|7907.73|7907.78|7907.78|7907.73|7907.73|0
1642416120000|2022-01-17 10:42:00|7907.68|7907.68|7904.18|7904.18|7907.68|7907.68|7904.18|7904.18|0
1642416130000|2022-01-17 10:42:10|7903.89|7903.89|7903.69|7903.69|7903.89|7903.89|7903.69|7903.69|0
1642416140000|2022-01-17 10:42:20|7903.99|7903.99|7904.15|7904.15|7904.28|7904.28|7903.95|7903.95|0
1642416150000|2022-01-17 10:42:30|7904.78|7904.78|7905.87|7905.87|7906.06|7906.06|7904.78|7904.78|0
1642416160000|2022-01-17 10:42:40|7905.95|7905.95|7906.4|7906.4|7906.4|7906.4|7905.86|7905.86|0
1642416170000|2022-01-17 10:42:50|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.44|7906.44|0
1642416180000|2022-01-17 10:43:00|7906.12|7906.12|7903.78|7903.78|7906.12|7906.12|7903.74|7903.74|0
1642416190000|2022-01-17 10:43:10|7903.52|7903.52|7903.55|7903.55|7903.76|7903.76|7903.52|7903.52|0
1642416200000|2022-01-17 10:43:20|7903.46|7903.46|7903.39|7903.39|7903.46|7903.46|7903.39|7903.39|0
1642416210000|2022-01-17 10:43:30|7903.35|7903.35|7903.97|7903.97|7903.97|7903.97|7903.35|7903.35|0
1642416220000|2022-01-17 10:43:40|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|0
1642416230000|2022-01-17 10:43:50|7904.01|7904.01|7903.96|7903.96|7904.11|7904.11|7903.96|7903.96|0
1642416240000|2022-01-17 10:44:00|7904.26|7904.26|7903.03|7903.03|7904.26|7904.26|7902.92|7902.92|0
1642416250000|2022-01-17 10:44:10|7903.16|7903.16|7902.72|7902.72|7903.65|7903.65|7902.72|7902.72|0
1642416280000|2022-01-17 10:44:40|7902.98|7902.98|7902.08|7902.08|7902.98|7902.98|7901.73|7901.73|0
1642416290000|2022-01-17 10:44:50|7901.14|7901.14|7900.02|7900.02|7901.14|7901.14|7899.45|7899.45|0
1642416300000|2022-01-17 10:45:00|7900.21|7900.21|7897.83|7897.83|7900.21|7900.21|7897.74|7897.74|0
1642416310000|2022-01-17 10:45:10|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|0
1642416320000|2022-01-17 10:45:20|7897.65|7897.65|7897.08|7897.08|7897.65|7897.65|7896.79|7896.79|0
1642416330000|2022-01-17 10:45:30|7897.16|7897.16|7897.56|7897.56|7897.94|7897.94|7897.16|7897.16|0
1642416340000|2022-01-17 10:45:40|7897.35|7897.35|7896.44|7896.44|7897.42|7897.42|7896.44|7896.44|0
1642416350000|2022-01-17 10:45:50|7896.81|7896.81|7896.62|7896.62|7896.81|7896.81|7896.62|7896.62|0
1642416360000|2022-01-17 10:46:00|7896.46|7896.46|7896.59|7896.59|7896.59|7896.59|7895.73|7895.73|0
1642416370000|2022-01-17 10:46:10|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|0
1642416380000|2022-01-17 10:46:20|7897.22|7897.22|7897.18|7897.18|7897.22|7897.22|7897.18|7897.18|0
1642416390000|2022-01-17 10:46:30|7897.02|7897.02|7897.07|7897.07|7897.07|7897.07|7897.02|7897.02|0
1642416400000|2022-01-17 10:46:40|7897.16|7897.16|7897.06|7897.06|7897.16|7897.16|7897.06|7897.06|0
1642416420000|2022-01-17 10:47:00|7897.21|7897.21|7897.7|7897.7|7897.7|7897.7|7897.21|7897.21|0
1642416440000|2022-01-17 10:47:20|7897.85|7897.85|7897.62|7897.62|7897.85|7897.85|7897.62|7897.62|0
1642416450000|2022-01-17 10:47:30|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1642416460000|2022-01-17 10:47:40|7897.55|7897.55|7897.5|7897.5|7897.55|7897.55|7897.5|7897.5|0
1642416470000|2022-01-17 10:47:50|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|0
1642416480000|2022-01-17 10:48:00|7897.4|7897.4|7896.4|7896.4|7897.4|7897.4|7896.26|7896.26|0
1642416490000|2022-01-17 10:48:10|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1642416500000|2022-01-17 10:48:20|7895.71|7895.71|7895.14|7895.14|7895.73|7895.73|7895.14|7895.14|0
1642416510000|2022-01-17 10:48:30|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|0
1642416520000|2022-01-17 10:48:40|7894.8|7894.8|7894.21|7894.21|7894.8|7894.8|7894.21|7894.21|0
1642416530000|2022-01-17 10:48:50|7893.81|7893.81|7893.42|7893.42|7894.08|7894.08|7893.42|7893.42|0
1642416540000|2022-01-17 10:49:00|7893.53|7893.53|7893.3|7893.3|7893.53|7893.53|7893.3|7893.3|0
1642416550000|2022-01-17 10:49:10|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1642416570000|2022-01-17 10:49:30|7893.79|7893.79|7894.25|7894.25|7894.25|7894.25|7893.79|7893.79|0
1642416580000|2022-01-17 10:49:40|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|0
1642416590000|2022-01-17 10:49:50|7894.54|7894.54|7894.43|7894.43|7894.54|7894.54|7894.43|7894.43|0
1642416600000|2022-01-17 10:50:00|7894.7|7894.7|7894.77|7894.77|7894.89|7894.89|7894.7|7894.7|0
1642416610000|2022-01-17 10:50:10|7894.4|7894.4|7894.49|7894.49|7894.49|7894.49|7894.4|7894.4|0
1642416620000|2022-01-17 10:50:20|7894.36|7894.36|7894.34|7894.34|7894.36|7894.36|7893.49|7893.49|0
1642416630000|2022-01-17 10:50:30|7894.08|7894.08|7894.21|7894.21|7894.21|7894.21|7894.08|7894.08|0
1642416640000|2022-01-17 10:50:40|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1642416650000|2022-01-17 10:50:50|7893.74|7893.74|7893.66|7893.66|7893.82|7893.82|7893.66|7893.66|0
1642416660000|2022-01-17 10:51:00|7893.25|7893.25|7893.72|7893.72|7893.95|7893.95|7893.25|7893.25|0
1642416670000|2022-01-17 10:51:10|7893.57|7893.57|7893.26|7893.26|7893.57|7893.57|7893.26|7893.26|0
1642416680000|2022-01-17 10:51:20|7893.06|7893.06|7893.17|7893.17|7893.17|7893.17|7892.98|7892.98|0
1642416700000|2022-01-17 10:51:40|7893.03|7893.03|7893.93|7893.93|7894.06|7894.06|7892.9|7892.9|0
1642416710000|2022-01-17 10:51:50|7893.48|7893.48|7893.56|7893.56|7893.56|7893.56|7893.48|7893.48|0
1642416720000|2022-01-17 10:52:00|7893.61|7893.61|7894|7894|7894|7894|7893.61|7893.61|0
1642416730000|2022-01-17 10:52:10|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1642416740000|2022-01-17 10:52:20|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|0
1642416760000|2022-01-17 10:52:40|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|0
1642416770000|2022-01-17 10:52:50|7894.27|7894.27|7894.36|7894.36|7894.36|7894.36|7894.27|7894.27|0
1642416780000|2022-01-17 10:53:00|7894.17|7894.17|7893.86|7893.86|7894.17|7894.17|7893.86|7893.86|0
1642416800000|2022-01-17 10:53:20|7893.83|7893.83|7892.79|7892.79|7893.83|7893.83|7892.79|7892.79|0
1642416830000|2022-01-17 10:53:50|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|0
1642416840000|2022-01-17 10:54:00|7892.25|7892.25|7891.88|7891.88|7892.26|7892.26|7891.55|7891.55|0
1642416850000|2022-01-17 10:54:10|7891.67|7891.67|7891.48|7891.48|7891.86|7891.86|7891.48|7891.48|0
1642416860000|2022-01-17 10:54:20|7892.33|7892.33|7891.9|7891.9|7892.33|7892.33|7891.9|7891.9|0
1642416870000|2022-01-17 10:54:30|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1642416880000|2022-01-17 10:54:40|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|0
1642416890000|2022-01-17 10:54:50|7891.03|7891.03|7891.19|7891.19|7891.19|7891.19|7891.03|7891.03|0
1642416900000|2022-01-17 10:55:00|7891|7891|7890.73|7890.73|7891|7891|7890.62|7890.62|0
1642416910000|2022-01-17 10:55:10|7890.39|7890.39|7890.62|7890.62|7890.62|7890.62|7890.36|7890.36|0
1642416920000|2022-01-17 10:55:20|7890.49|7890.49|7890.11|7890.11|7890.49|7890.49|7890.11|7890.11|0
1642416940000|2022-01-17 10:55:40|7889.99|7889.99|7890.12|7890.12|7890.12|7890.12|7889.99|7889.99|0
1642416950000|2022-01-17 10:55:50|7889.93|7889.93|7889.19|7889.19|7889.93|7889.93|7889.19|7889.19|0
1642416960000|2022-01-17 10:56:00|7889|7889|7889|7889|7889|7889|7889|7889|0
1642416970000|2022-01-17 10:56:10|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|0
1642416980000|2022-01-17 10:56:20|7889.11|7889.11|7889.27|7889.27|7889.27|7889.27|7889.11|7889.11|0
1642416990000|2022-01-17 10:56:30|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|0
1642417010000|2022-01-17 10:56:50|7888.88|7888.88|7888.29|7888.29|7888.88|7888.88|7888.29|7888.29|0
1642417020000|2022-01-17 10:57:00|7888.1|7888.1|7887.51|7887.51|7888.1|7888.1|7887.25|7887.25|0
1642417030000|2022-01-17 10:57:10|7887.28|7887.28|7885.31|7885.31|7887.28|7887.28|7885.31|7885.31|0
1642417040000|2022-01-17 10:57:20|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|0
1642417050000|2022-01-17 10:57:30|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1642417070000|2022-01-17 10:57:50|7884.68|7884.68|7885.07|7885.07|7885.07|7885.07|7884.68|7884.68|0
1642417080000|2022-01-17 10:58:00|7885.1|7885.1|7885.12|7885.12|7885.31|7885.31|7885.1|7885.1|0
1642417090000|2022-01-17 10:58:10|7885.14|7885.14|7885.11|7885.11|7885.14|7885.14|7885.11|7885.11|0
1642417100000|2022-01-17 10:58:20|7885.08|7885.08|7884.19|7884.19|7885.08|7885.08|7884.19|7884.19|0
1642417110000|2022-01-17 10:58:30|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|0
1642417120000|2022-01-17 10:58:40|7884.11|7884.11|7883.04|7883.04|7884.11|7884.11|7882.98|7882.98|0
1642417130000|2022-01-17 10:58:50|7882.95|7882.95|7882.35|7882.35|7882.95|7882.95|7882.35|7882.35|0
1642417140000|2022-01-17 10:59:00|7882.4|7882.4|7884.54|7884.54|7884.77|7884.77|7880.65|7880.65|0
1642417150000|2022-01-17 10:59:10|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1642417160000|2022-01-17 10:59:20|7884.86|7884.86|7883.88|7883.88|7884.86|7884.86|7883.88|7883.88|0
1642417170000|2022-01-17 10:59:30|7883.67|7883.67|7883.85|7883.85|7883.85|7883.85|7883.66|7883.66|0
1642417180000|2022-01-17 10:59:40|7883.47|7883.47|7882.7|7882.7|7883.47|7883.47|7882.7|7882.7|0
1642417190000|2022-01-17 10:59:50|7882.89|7882.89|7882.97|7882.97|7882.97|7882.97|7882.74|7882.74|0
1642417200000|2022-01-17 11:00:00|7882.8|7882.8|7882.99|7882.99|7882.99|7882.99|7882.8|7882.8|0
1642417210000|2022-01-17 11:00:10|7882.69|7882.69|7882.56|7882.56|7882.69|7882.69|7882.43|7882.43|0
1642417220000|2022-01-17 11:00:20|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|0
1642417240000|2022-01-17 11:00:40|7883.01|7883.01|7883.97|7883.97|7883.97|7883.97|7882.94|7882.94|0
1642417250000|2022-01-17 11:00:50|7884.16|7884.16|7884.46|7884.46|7884.46|7884.46|7884.16|7884.16|0
1642417260000|2022-01-17 11:01:00|7884.16|7884.16|7884.27|7884.27|7884.27|7884.27|7884.16|7884.16|0
1642417270000|2022-01-17 11:01:10|7884.32|7884.32|7885.22|7885.22|7885.22|7885.22|7884.32|7884.32|0
1642417280000|2022-01-17 11:01:20|7885.14|7885.14|7884.83|7884.83|7885.18|7885.18|7884.83|7884.83|0
1642417290000|2022-01-17 11:01:30|7884.91|7884.91|7884.34|7884.34|7884.91|7884.91|7884.34|7884.34|0
1642417300000|2022-01-17 11:01:40|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1642417310000|2022-01-17 11:01:50|7884.63|7884.63|7884.83|7884.83|7884.83|7884.83|7884.53|7884.53|0
1642417320000|2022-01-17 11:02:00|7885.14|7885.14|7885.3|7885.3|7885.3|7885.3|7885.14|7885.14|0
1642417330000|2022-01-17 11:02:10|7884.95|7884.95|7884.88|7884.88|7884.95|7884.95|7884.88|7884.88|0
1642417340000|2022-01-17 11:02:20|7884.81|7884.81|7884.69|7884.69|7884.81|7884.81|7884.69|7884.69|0
1642417350000|2022-01-17 11:02:30|7884.68|7884.68|7884.41|7884.41|7884.68|7884.68|7884.37|7884.37|0
1642417360000|2022-01-17 11:02:40|7884.35|7884.35|7884.07|7884.07|7884.35|7884.35|7884.07|7884.07|0
1642417380000|2022-01-17 11:03:00|7884.2|7884.2|7883.45|7883.45|7884.31|7884.31|7883.45|7883.45|0
1642417390000|2022-01-17 11:03:10|7883.42|7883.42|7883.16|7883.16|7883.42|7883.42|7883.06|7883.06|0
1642417400000|2022-01-17 11:03:20|7883.02|7883.02|7883.16|7883.16|7883.16|7883.16|7882.76|7882.76|0
1642417420000|2022-01-17 11:03:40|7883.54|7883.54|7883.35|7883.35|7883.54|7883.54|7883.35|7883.35|0
1642417430000|2022-01-17 11:03:50|7883.42|7883.42|7883.58|7883.58|7883.58|7883.58|7883.42|7883.42|0
1642417440000|2022-01-17 11:04:00|7883.88|7883.88|7884.11|7884.11|7884.11|7884.11|7883.88|7883.88|0
1642417450000|2022-01-17 11:04:10|7885.83|7885.83|7885.83|7885.83|7885.83|7885.83|7885.83|7885.83|0
1642417460000|2022-01-17 11:04:20|7886.13|7886.13|7888.19|7888.19|7888.19|7888.19|7886.13|7886.13|0
1642417470000|2022-01-17 11:04:30|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|0
1642417480000|2022-01-17 11:04:40|7887.67|7887.67|7887.73|7887.73|7887.73|7887.73|7887.67|7887.67|0
1642417490000|2022-01-17 11:04:50|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|0
1642417500000|2022-01-17 11:05:00|7887.37|7887.37|7887.52|7887.52|7887.52|7887.52|7887.29|7887.29|0
1642417510000|2022-01-17 11:05:10|7887.13|7887.13|7884.84|7884.84|7887.13|7887.13|7884.84|7884.84|0
1642417520000|2022-01-17 11:05:20|7884.71|7884.71|7882.83|7882.83|7884.71|7884.71|7882.83|7882.83|0
1642417540000|2022-01-17 11:05:40|7882.99|7882.99|7883.1|7883.1|7883.1|7883.1|7882.99|7882.99|0
1642417550000|2022-01-17 11:05:50|7883.06|7883.06|7883.34|7883.34|7883.34|7883.34|7883.06|7883.06|0
1642417560000|2022-01-17 11:06:00|7883.28|7883.28|7882.89|7882.89|7883.28|7883.28|7882.89|7882.89|0
1642417570000|2022-01-17 11:06:10|7882.81|7882.81|7882.97|7882.97|7882.97|7882.97|7882.81|7882.81|0
1642417580000|2022-01-17 11:06:20|7882.85|7882.85|7882.97|7882.97|7882.97|7882.97|7882.55|7882.55|0
1642417600000|2022-01-17 11:06:40|7882.98|7882.98|7883.05|7883.05|7883.05|7883.05|7882.98|7882.98|0
1642417610000|2022-01-17 11:06:50|7883.24|7883.24|7883.25|7883.25|7883.25|7883.25|7883.24|7883.24|0
1642417620000|2022-01-17 11:07:00|7883.32|7883.32|7883.54|7883.54|7883.64|7883.64|7883.32|7883.32|0
1642417640000|2022-01-17 11:07:20|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|0
1642417650000|2022-01-17 11:07:30|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|0
1642417660000|2022-01-17 11:07:40|7883.8|7883.8|7883.48|7883.48|7883.8|7883.8|7883.48|7883.48|0
1642417670000|2022-01-17 11:07:50|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|0
1642417680000|2022-01-17 11:08:00|7883.56|7883.56|7883.54|7883.54|7883.75|7883.75|7883.54|7883.54|0
1642417690000|2022-01-17 11:08:10|7883.39|7883.39|7883.52|7883.52|7883.52|7883.52|7883.39|7883.39|0
1642417700000|2022-01-17 11:08:20|7883.33|7883.33|7883.55|7883.55|7883.55|7883.55|7883.33|7883.33|0
1642417710000|2022-01-17 11:08:30|7883.76|7883.76|7883.14|7883.14|7883.99|7883.99|7883.14|7883.14|0
1642417730000|2022-01-17 11:08:50|7882.83|7882.83|7882.46|7882.46|7882.83|7882.83|7882.46|7882.46|0
1642417750000|2022-01-17 11:09:10|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|0
1642417760000|2022-01-17 11:09:20|7882.38|7882.38|7882.55|7882.55|7882.55|7882.55|7882.38|7882.38|0
1642417780000|2022-01-17 11:09:40|7882.34|7882.34|7882.45|7882.45|7882.45|7882.45|7882.34|7882.34|0
1642417810000|2022-01-17 11:10:10|7882.89|7882.89|7883.31|7883.31|7883.31|7883.31|7882.89|7882.89|0
1642417820000|2022-01-17 11:10:20|7883.18|7883.18|7883.35|7883.35|7883.35|7883.35|7882.89|7882.89|0
1642417830000|2022-01-17 11:10:30|7883.48|7883.48|7883.43|7883.43|7883.48|7883.48|7883.29|7883.29|0
1642417860000|2022-01-17 11:11:00|7883.22|7883.22|7883.16|7883.16|7883.22|7883.22|7883.16|7883.16|0
1642417870000|2022-01-17 11:11:10|7882.59|7882.59|7882.4|7882.4|7882.59|7882.59|7882.4|7882.4|0
1642417880000|2022-01-17 11:11:20|7882.59|7882.59|7882.21|7882.21|7882.78|7882.78|7882.21|7882.21|0
1642417890000|2022-01-17 11:11:30|7882.18|7882.18|7881.73|7881.73|7882.18|7882.18|7881.73|7881.73|0
1642417900000|2022-01-17 11:11:40|7881.63|7881.63|7881.54|7881.54|7881.63|7881.63|7881.33|7881.33|0
1642417910000|2022-01-17 11:11:50|7881.41|7881.41|7880.19|7880.19|7881.41|7881.41|7880.06|7880.06|0
1642417920000|2022-01-17 11:12:00|7879.34|7879.34|7879.04|7879.04|7879.34|7879.34|7879.04|7879.04|0
1642417930000|2022-01-17 11:12:10|7878.41|7878.41|7879.04|7879.04|7879.04|7879.04|7878.41|7878.41|0
1642417940000|2022-01-17 11:12:20|7878.93|7878.93|7878.69|7878.69|7878.93|7878.93|7878.69|7878.69|0
1642417950000|2022-01-17 11:12:30|7878.55|7878.55|7878.78|7878.78|7878.78|7878.78|7878.55|7878.55|0
1642417960000|2022-01-17 11:12:40|7878.94|7878.94|7876.37|7876.37|7878.94|7878.94|7876.37|7876.37|0
1642417970000|2022-01-17 11:12:50|7876.47|7876.47|7876.42|7876.42|7876.66|7876.66|7876.36|7876.36|0
1642417980000|2022-01-17 11:13:00|7876.55|7876.55|7876.36|7876.36|7876.55|7876.55|7876.25|7876.25|0
1642418000000|2022-01-17 11:13:20|7876.31|7876.31|7875.7|7875.7|7876.31|7876.31|7875.7|7875.7|0
1642418010000|2022-01-17 11:13:30|7875.61|7875.61|7875.36|7875.36|7875.61|7875.61|7875.31|7875.31|0
1642418030000|2022-01-17 11:13:50|7873.65|7873.65|7873.96|7873.96|7874.06|7874.06|7873.35|7873.35|0
1642418040000|2022-01-17 11:14:00|7874.1|7874.1|7873.71|7873.71|7874.1|7874.1|7873.71|7873.71|0
1642418060000|2022-01-17 11:14:20|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|0
1642418080000|2022-01-17 11:14:40|7874.1|7874.1|7874.1|7874.1|7874.1|7874.1|7874.1|7874.1|0
1642418090000|2022-01-17 11:14:50|7873.96|7873.96|7874.25|7874.25|7874.25|7874.25|7873.96|7873.96|0
1642418100000|2022-01-17 11:15:00|7873.39|7873.39|7873.17|7873.17|7873.39|7873.39|7872.82|7872.82|0
1642418110000|2022-01-17 11:15:10|7873.12|7873.12|7872.89|7872.89|7873.27|7873.27|7872.89|7872.89|0
1642418120000|2022-01-17 11:15:20|7873.12|7873.12|7873.25|7873.25|7873.25|7873.25|7873.12|7873.12|0
1642418130000|2022-01-17 11:15:30|7873.33|7873.33|7873.46|7873.46|7873.52|7873.52|7873.33|7873.33|0
1642418140000|2022-01-17 11:15:40|7873.6|7873.6|7874.14|7874.14|7874.14|7874.14|7873.6|7873.6|0
1642418160000|2022-01-17 11:16:00|7873.82|7873.82|7873.61|7873.61|7873.82|7873.82|7873.56|7873.56|0
1642418180000|2022-01-17 11:16:20|7873.65|7873.65|7873.82|7873.82|7873.86|7873.86|7873.65|7873.65|0
1642418190000|2022-01-17 11:16:30|7873.52|7873.52|7873.58|7873.58|7873.58|7873.58|7873.45|7873.45|0
1642418200000|2022-01-17 11:16:40|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|0
1642418210000|2022-01-17 11:16:50|7873.35|7873.35|7873.33|7873.33|7873.5|7873.5|7873.19|7873.19|0
1642418220000|2022-01-17 11:17:00|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|0
1642418230000|2022-01-17 11:17:10|7873.26|7873.26|7873.32|7873.32|7873.32|7873.32|7873.26|7873.26|0
1642418240000|2022-01-17 11:17:20|7873.16|7873.16|7873.75|7873.75|7873.75|7873.75|7873.16|7873.16|0
1642418250000|2022-01-17 11:17:30|7873.7|7873.7|7875.7|7875.7|7875.7|7875.7|7873.7|7873.7|0
1642418260000|2022-01-17 11:17:40|7875.92|7875.92|7876.81|7876.81|7876.81|7876.81|7875.92|7875.92|0
1642418270000|2022-01-17 11:17:50|7877.38|7877.38|7877.78|7877.78|7877.78|7877.78|7877.32|7877.32|0
1642418280000|2022-01-17 11:18:00|7878.16|7878.16|7878.58|7878.58|7878.75|7878.75|7878.16|7878.16|0
1642418290000|2022-01-17 11:18:10|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1642418300000|2022-01-17 11:18:20|7878.7|7878.7|7879.38|7879.38|7879.38|7879.38|7878.7|7878.7|0
1642418310000|2022-01-17 11:18:30|7879.68|7879.68|7880.03|7880.03|7880.03|7880.03|7879.68|7879.68|0
1642418320000|2022-01-17 11:18:40|7880.1|7880.1|7879.96|7879.96|7880.1|7880.1|7879.68|7879.68|0
1642418330000|2022-01-17 11:18:50|7880.34|7880.34|7881.89|7881.89|7882.25|7882.25|7880.06|7880.06|0
1642418340000|2022-01-17 11:19:00|7881.82|7881.82|7882.05|7882.05|7882.05|7882.05|7881.82|7881.82|0
1642418350000|2022-01-17 11:19:10|7882.11|7882.11|7882.19|7882.19|7882.19|7882.19|7882.11|7882.11|0
1642418360000|2022-01-17 11:19:20|7882.38|7882.38|7882.19|7882.19|7882.57|7882.57|7882.19|7882.19|0
1642418370000|2022-01-17 11:19:30|7882.35|7882.35|7884.36|7884.36|7884.36|7884.36|7882.35|7882.35|0
1642418380000|2022-01-17 11:19:40|7884.41|7884.41|7885.32|7885.32|7885.32|7885.32|7884.41|7884.41|0
1642418390000|2022-01-17 11:19:50|7885.55|7885.55|7886.3|7886.3|7886.3|7886.3|7885.55|7885.55|0
1642418400000|2022-01-17 11:20:00|7886.57|7886.57|7886.7|7886.7|7886.7|7886.7|7886.57|7886.57|0
1642418410000|2022-01-17 11:20:10|7886.83|7886.83|7888.54|7888.54|7888.54|7888.54|7886.83|7886.83|0
1642418420000|2022-01-17 11:20:20|7889.17|7889.17|7889.32|7889.32|7889.32|7889.32|7889.17|7889.17|0
1642418430000|2022-01-17 11:20:30|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|0
1642418440000|2022-01-17 11:20:40|7889.79|7889.79|7889.25|7889.25|7889.79|7889.79|7889.25|7889.25|0
1642418450000|2022-01-17 11:20:50|7889.09|7889.09|7888.79|7888.79|7889.09|7889.09|7888.79|7888.79|0
1642418470000|2022-01-17 11:21:10|7888.63|7888.63|7886.63|7886.63|7888.89|7888.89|7886.63|7886.63|0
1642418480000|2022-01-17 11:21:20|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|0
1642418490000|2022-01-17 11:21:30|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1642418500000|2022-01-17 11:21:40|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|0
1642418520000|2022-01-17 11:22:00|7887.39|7887.39|7887.26|7887.26|7887.39|7887.39|7887.26|7887.26|0
1642418530000|2022-01-17 11:22:10|7887.13|7887.13|7887.37|7887.37|7887.37|7887.37|7886.94|7886.94|0
1642418540000|2022-01-17 11:22:20|7887.51|7887.51|7887.3|7887.3|7887.51|7887.51|7887.3|7887.3|0
1642418550000|2022-01-17 11:22:30|7887.36|7887.36|7887.25|7887.25|7887.36|7887.36|7887.25|7887.25|0
1642418560000|2022-01-17 11:22:40|7887.56|7887.56|7887.4|7887.4|7887.56|7887.56|7887.4|7887.4|0
1642418580000|2022-01-17 11:23:00|7887.56|7887.56|7887.25|7887.25|7887.56|7887.56|7887.25|7887.25|0
1642418590000|2022-01-17 11:23:10|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|0
1642418600000|2022-01-17 11:23:20|7887.09|7887.09|7886.98|7886.98|7887.09|7887.09|7886.98|7886.98|0
1642418610000|2022-01-17 11:23:30|7886.72|7886.72|7886.34|7886.34|7886.72|7886.72|7886.34|7886.34|0
1642418620000|2022-01-17 11:23:40|7886.13|7886.13|7885.72|7885.72|7887|7887|7885.72|7885.72|0
1642418630000|2022-01-17 11:23:50|7885.57|7885.57|7884.64|7884.64|7885.57|7885.57|7884.64|7884.64|0
1642418640000|2022-01-17 11:24:00|7884.34|7884.34|7880.52|7880.52|7884.34|7884.34|7880.52|7880.52|0
1642418650000|2022-01-17 11:24:10|7880.04|7880.04|7879.33|7879.33|7880.04|7880.04|7879.16|7879.16|0
1642418660000|2022-01-17 11:24:20|7879.02|7879.02|7878.56|7878.56|7879.02|7879.02|7878.56|7878.56|0
1642418670000|2022-01-17 11:24:30|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|0
1642418680000|2022-01-17 11:24:40|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|0
1642418690000|2022-01-17 11:24:50|7879.36|7879.36|7879.36|7879.36|7879.36|7879.36|7879.36|7879.36|0
1642418700000|2022-01-17 11:25:00|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|0
1642418710000|2022-01-17 11:25:10|7879.64|7879.64|7879.22|7879.22|7879.64|7879.64|7879.22|7879.22|0
1642418720000|2022-01-17 11:25:20|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|0
1642418730000|2022-01-17 11:25:30|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|0
1642418750000|2022-01-17 11:25:50|7879.62|7879.62|7879.39|7879.39|7879.62|7879.62|7879.39|7879.39|0
1642418760000|2022-01-17 11:26:00|7879.16|7879.16|7879.24|7879.24|7879.24|7879.24|7879.16|7879.16|0
1642418780000|2022-01-17 11:26:20|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|0
1642418790000|2022-01-17 11:26:30|7879.07|7879.07|7878.87|7878.87|7879.07|7879.07|7878.87|7878.87|0
1642418800000|2022-01-17 11:26:40|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|0
1642418830000|2022-01-17 11:27:10|7879.02|7879.02|7877.61|7877.61|7879.02|7879.02|7877.61|7877.61|0
1642418840000|2022-01-17 11:27:20|7877.35|7877.35|7877.01|7877.01|7877.35|7877.35|7876.97|7876.97|0
1642418850000|2022-01-17 11:27:30|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|0
1642418860000|2022-01-17 11:27:40|7877.12|7877.12|7877.76|7877.76|7877.95|7877.95|7877.12|7877.12|0
1642418870000|2022-01-17 11:27:50|7877.82|7877.82|7877.99|7877.99|7877.99|7877.99|7877.82|7877.82|0
1642418880000|2022-01-17 11:28:00|7878.12|7878.12|7878.53|7878.53|7878.53|7878.53|7877.93|7877.93|0
1642418890000|2022-01-17 11:28:10|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1642418900000|2022-01-17 11:28:20|7878.66|7878.66|7878.37|7878.37|7878.66|7878.66|7878.21|7878.21|0
1642418920000|2022-01-17 11:28:40|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|0
1642418930000|2022-01-17 11:28:50|7878.18|7878.18|7878.54|7878.54|7878.54|7878.54|7878.18|7878.18|0
1642418940000|2022-01-17 11:29:00|7878.61|7878.61|7878.62|7878.62|7878.76|7878.76|7878.61|7878.61|0
1642418950000|2022-01-17 11:29:10|7878.66|7878.66|7879.08|7879.08|7879.08|7879.08|7878.66|7878.66|0
1642418960000|2022-01-17 11:29:20|7878.85|7878.85|7876.92|7876.92|7878.85|7878.85|7876.92|7876.92|0
1642418970000|2022-01-17 11:29:30|7876.97|7876.97|7876.63|7876.63|7876.97|7876.97|7876.63|7876.63|0
1642418980000|2022-01-17 11:29:40|7876.65|7876.65|7876.84|7876.84|7876.84|7876.84|7876.65|7876.65|0
1642418990000|2022-01-17 11:29:50|7876.71|7876.71|7876.39|7876.39|7876.71|7876.71|7876.39|7876.39|0
1642419000000|2022-01-17 11:30:00|7876.35|7876.35|7876.03|7876.03|7876.35|7876.35|7876.03|7876.03|0
1642419010000|2022-01-17 11:30:10|7874.32|7874.32|7873.22|7873.22|7874.32|7874.32|7873.22|7873.22|0
1642419020000|2022-01-17 11:30:20|7873.07|7873.07|7872.58|7872.58|7873.07|7873.07|7872.5|7872.5|0
1642419030000|2022-01-17 11:30:30|7872.35|7872.35|7872.23|7872.23|7872.35|7872.35|7872.12|7872.12|0
1642419060000|2022-01-17 11:31:00|7872.34|7872.34|7872.34|7872.34|7872.34|7872.34|7872.34|7872.34|0
1642419100000|2022-01-17 11:31:40|7872.65|7872.65|7872.62|7872.62|7872.71|7872.71|7872.62|7872.62|0
1642419110000|2022-01-17 11:31:50|7872.41|7872.41|7872.1|7872.1|7872.41|7872.41|7872.1|7872.1|0
1642419120000|2022-01-17 11:32:00|7872.07|7872.07|7871.33|7871.33|7872.26|7872.26|7870.8|7870.8|0
1642419140000|2022-01-17 11:32:20|7871.22|7871.22|7871.04|7871.04|7871.22|7871.22|7871.04|7871.04|0
1642419150000|2022-01-17 11:32:30|7871.14|7871.14|7870.95|7870.95|7871.14|7871.14|7870.95|7870.95|0
1642419160000|2022-01-17 11:32:40|7870.87|7870.87|7871.03|7871.03|7871.03|7871.03|7870.87|7870.87|0
1642419180000|2022-01-17 11:33:00|7870.85|7870.85|7871.11|7871.11|7871.11|7871.11|7870.85|7870.85|0
1642419190000|2022-01-17 11:33:10|7871.42|7871.42|7871.16|7871.16|7871.42|7871.42|7871.16|7871.16|0
1642419200000|2022-01-17 11:33:20|7871.26|7871.26|7870.96|7870.96|7871.26|7871.26|7870.96|7870.96|0
1642419210000|2022-01-17 11:33:30|7871.15|7871.15|7871.46|7871.46|7871.54|7871.54|7871.15|7871.15|0
1642419220000|2022-01-17 11:33:40|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|0
1642419230000|2022-01-17 11:33:50|7871.74|7871.74|7871.74|7871.74|7871.74|7871.74|7871.74|7871.74|0
1642419240000|2022-01-17 11:34:00|7871.85|7871.85|7871.66|7871.66|7871.85|7871.85|7871.66|7871.66|0
1642419250000|2022-01-17 11:34:10|7871.77|7871.77|7872.17|7872.17|7872.4|7872.4|7871.77|7871.77|0
1642419260000|2022-01-17 11:34:20|7872.04|7872.04|7871.68|7871.68|7872.04|7872.04|7871.68|7871.68|0
1642419280000|2022-01-17 11:34:40|7871.45|7871.45|7871.34|7871.34|7871.45|7871.45|7871.34|7871.34|0
1642419290000|2022-01-17 11:34:50|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|0
1642419300000|2022-01-17 11:35:00|7870.52|7870.52|7868.79|7868.79|7870.52|7870.52|7868.79|7868.79|0
1642419320000|2022-01-17 11:35:20|7868.56|7868.56|7868.9|7868.9|7868.9|7868.9|7868.37|7868.37|0
1642419330000|2022-01-17 11:35:30|7869.03|7869.03|7871.26|7871.26|7871.26|7871.26|7869.03|7869.03|0
1642419340000|2022-01-17 11:35:40|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1642419350000|2022-01-17 11:35:50|7871.55|7871.55|7870.99|7870.99|7871.55|7871.55|7870.99|7870.99|0
1642419360000|2022-01-17 11:36:00|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|0
1642419370000|2022-01-17 11:36:10|7870.99|7870.99|7871.28|7871.28|7871.28|7871.28|7870.99|7870.99|0
1642419380000|2022-01-17 11:36:20|7870.98|7870.98|7870.25|7870.25|7870.98|7870.98|7870.12|7870.12|0
1642419390000|2022-01-17 11:36:30|7870.41|7870.41|7869.55|7869.55|7870.41|7870.41|7869.55|7869.55|0
1642419400000|2022-01-17 11:36:40|7869.71|7869.71|7869.71|7869.71|7869.71|7869.71|7869.71|7869.71|0
1642419410000|2022-01-17 11:36:50|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|0
1642419420000|2022-01-17 11:37:00|7868.82|7868.82|7868.91|7868.91|7868.91|7868.91|7868.82|7868.82|0
1642419430000|2022-01-17 11:37:10|7869.77|7869.77|7870.01|7870.01|7870.01|7870.01|7869.77|7869.77|0
1642419440000|2022-01-17 11:37:20|7870.17|7870.17|7869.95|7869.95|7870.17|7870.17|7869.92|7869.92|0
1642419450000|2022-01-17 11:37:30|7869.8|7869.8|7871.43|7871.43|7871.43|7871.43|7869.8|7869.8|0
1642419460000|2022-01-17 11:37:40|7871.56|7871.56|7871.63|7871.63|7872.19|7872.19|7871.56|7871.56|0
1642419470000|2022-01-17 11:37:50|7871.32|7871.32|7872.12|7872.12|7872.12|7872.12|7871.24|7871.24|0
1642419480000|2022-01-17 11:38:00|7872.98|7872.98|7872.81|7872.81|7872.98|7872.98|7872.28|7872.28|0
1642419490000|2022-01-17 11:38:10|7873.07|7873.07|7872.94|7872.94|7873.07|7873.07|7872.88|7872.88|0
1642419500000|2022-01-17 11:38:20|7873.55|7873.55|7873.41|7873.41|7873.55|7873.55|7873.41|7873.41|0
1642419530000|2022-01-17 11:38:50|7873.68|7873.68|7873.68|7873.68|7873.68|7873.68|7873.68|7873.68|0
1642419540000|2022-01-17 11:39:00|7874.06|7874.06|7874.44|7874.44|7874.44|7874.44|7874.06|7874.06|0
1642419550000|2022-01-17 11:39:10|7874.36|7874.36|7875.41|7875.41|7875.41|7875.41|7874.36|7874.36|0
1642419570000|2022-01-17 11:39:30|7875.57|7875.57|7874.86|7874.86|7875.57|7875.57|7874.55|7874.55|0
1642419580000|2022-01-17 11:39:40|7874.75|7874.75|7874.75|7874.75|7874.81|7874.81|7874.61|7874.61|0
1642419590000|2022-01-17 11:39:50|7874.55|7874.55|7874.04|7874.04|7874.68|7874.68|7873.69|7873.69|0
1642419600000|2022-01-17 11:40:00|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|0
1642419610000|2022-01-17 11:40:10|7874.03|7874.03|7873.15|7873.15|7874.03|7874.03|7873.15|7873.15|0
1642419630000|2022-01-17 11:40:30|7873.36|7873.36|7872.34|7872.34|7873.36|7873.36|7872.25|7872.25|0
1642419650000|2022-01-17 11:40:50|7872.28|7872.28|7872.28|7872.28|7872.41|7872.41|7872.28|7872.28|0
1642419660000|2022-01-17 11:41:00|7872.32|7872.32|7872.25|7872.25|7872.32|7872.32|7872.25|7872.25|0
1642419670000|2022-01-17 11:41:10|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|0
1642419690000|2022-01-17 11:41:30|7871.2|7871.2|7871.16|7871.16|7871.2|7871.2|7871.16|7871.16|0
1642419700000|2022-01-17 11:41:40|7870.77|7870.77|7870.9|7870.9|7870.9|7870.9|7870.77|7870.77|0
1642419710000|2022-01-17 11:41:50|7870.5|7870.5|7870.84|7870.84|7870.84|7870.84|7870.5|7870.5|0
1642419720000|2022-01-17 11:42:00|7870.65|7870.65|7869.22|7869.22|7870.65|7870.65|7869.19|7869.19|0
1642419740000|2022-01-17 11:42:20|7868.62|7868.62|7868.88|7868.88|7868.88|7868.88|7868.02|7868.02|0
1642419750000|2022-01-17 11:42:30|7869.35|7869.35|7868.78|7868.78|7869.86|7869.86|7868.78|7868.78|0
1642419760000|2022-01-17 11:42:40|7868.94|7868.94|7868.86|7868.86|7868.94|7868.94|7868.86|7868.86|0
1642419770000|2022-01-17 11:42:50|7869.05|7869.05|7869.32|7869.32|7869.32|7869.32|7869.05|7869.05|0
1642419780000|2022-01-17 11:43:00|7869.62|7869.62|7869.71|7869.71|7869.71|7869.71|7869.62|7869.62|0
1642419800000|2022-01-17 11:43:20|7869.94|7869.94|7871.16|7871.16|7871.24|7871.24|7869.94|7869.94|0
1642419810000|2022-01-17 11:43:30|7871.03|7871.03|7870.8|7870.8|7871.03|7871.03|7870.8|7870.8|0
1642419820000|2022-01-17 11:43:40|7870.89|7870.89|7871.75|7871.75|7871.75|7871.75|7870.89|7870.89|0
1642419840000|2022-01-17 11:44:00|7871.72|7871.72|7871.75|7871.75|7871.75|7871.75|7871.49|7871.49|0
1642419850000|2022-01-17 11:44:10|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|0
1642419860000|2022-01-17 11:44:20|7872.57|7872.57|7872.85|7872.85|7872.85|7872.85|7872.57|7872.57|0
1642419870000|2022-01-17 11:44:30|7873.04|7873.04|7872.76|7872.76|7873.04|7873.04|7872.38|7872.38|0
1642419880000|2022-01-17 11:44:40|7872.6|7872.6|7873.2|7873.2|7873.2|7873.2|7872.6|7872.6|0
1642419890000|2022-01-17 11:44:50|7873.03|7873.03|7871.82|7871.82|7873.03|7873.03|7871.82|7871.82|0
1642419900000|2022-01-17 11:45:00|7871.9|7871.9|7872.8|7872.8|7872.8|7872.8|7871.9|7871.9|0
1642419910000|2022-01-17 11:45:10|7872.5|7872.5|7872.68|7872.68|7872.68|7872.68|7872.31|7872.31|0
1642419920000|2022-01-17 11:45:20|7873.07|7873.07|7874.06|7874.06|7874.06|7874.06|7873.07|7873.07|0
1642419930000|2022-01-17 11:45:30|7873.87|7873.87|7873.87|7873.87|7873.97|7873.97|7873.87|7873.87|0
1642419950000|2022-01-17 11:45:50|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|0
1642419960000|2022-01-17 11:46:00|7874.34|7874.34|7873.51|7873.51|7874.34|7874.34|7873.44|7873.44|0
1642419970000|2022-01-17 11:46:10|7873.89|7873.89|7874.4|7874.4|7874.4|7874.4|7873.89|7873.89|0
1642419990000|2022-01-17 11:46:30|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|0
1642420000000|2022-01-17 11:46:40|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|0
1642420010000|2022-01-17 11:46:50|7874.22|7874.22|7873.85|7873.85|7874.22|7874.22|7873.85|7873.85|0
1642420030000|2022-01-17 11:47:10|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1642420040000|2022-01-17 11:47:20|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|0
1642420050000|2022-01-17 11:47:30|7873.89|7873.89|7874.51|7874.51|7874.51|7874.51|7873.89|7873.89|0
1642420060000|2022-01-17 11:47:40|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|0
1642420090000|2022-01-17 11:48:10|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|0
1642420110000|2022-01-17 11:48:30|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|0
1642420120000|2022-01-17 11:48:40|7874.78|7874.78|7875.11|7875.11|7875.26|7875.26|7874.78|7874.78|0
1642420140000|2022-01-17 11:49:00|7874.9|7874.9|7874.79|7874.79|7874.9|7874.9|7874.79|7874.79|0
1642420150000|2022-01-17 11:49:10|7874.69|7874.69|7873.36|7873.36|7874.69|7874.69|7873.36|7873.36|0
1642420160000|2022-01-17 11:49:20|7873.29|7873.29|7872.99|7872.99|7873.29|7873.29|7872.99|7872.99|0
1642420170000|2022-01-17 11:49:30|7873.78|7873.78|7873.99|7873.99|7873.99|7873.99|7873.78|7873.78|0
1642420180000|2022-01-17 11:49:40|7873.69|7873.69|7873.52|7873.52|7873.69|7873.69|7873.52|7873.52|0
1642420190000|2022-01-17 11:49:50|7873.42|7873.42|7873.84|7873.84|7873.84|7873.84|7873.42|7873.42|0
1642420200000|2022-01-17 11:50:00|7873.68|7873.68|7873.12|7873.12|7873.68|7873.68|7873.12|7873.12|0
1642420220000|2022-01-17 11:50:20|7873.06|7873.06|7873.14|7873.14|7873.14|7873.14|7873.06|7873.06|0
1642420230000|2022-01-17 11:50:30|7873.2|7873.2|7873.36|7873.36|7873.36|7873.36|7873.2|7873.2|0
1642420250000|2022-01-17 11:50:50|7873.61|7873.61|7873.68|7873.68|7873.68|7873.68|7873.61|7873.61|0
1642420260000|2022-01-17 11:51:00|7873.76|7873.76|7876.57|7876.57|7876.59|7876.59|7873.76|7873.76|0
1642420270000|2022-01-17 11:51:10|7876.76|7876.76|7876.92|7876.92|7877.08|7877.08|7876.76|7876.76|0
1642420290000|2022-01-17 11:51:30|7877.05|7877.05|7877.64|7877.64|7878.1|7878.1|7877.05|7877.05|0
1642420300000|2022-01-17 11:51:40|7877.26|7877.26|7877.13|7877.13|7877.26|7877.26|7877.13|7877.13|0
1642420310000|2022-01-17 11:51:50|7877.98|7877.98|7876.35|7876.35|7877.98|7877.98|7876.35|7876.35|0
1642420320000|2022-01-17 11:52:00|7877.25|7877.25|7876.93|7876.93|7877.25|7877.25|7876.93|7876.93|0
1642420340000|2022-01-17 11:52:20|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|0
1642420350000|2022-01-17 11:52:30|7877|7877|7877|7877|7877|7877|7877|7877|0
1642420360000|2022-01-17 11:52:40|7877.19|7877.19|7877|7877|7877.19|7877.19|7877|7877|0
1642420370000|2022-01-17 11:52:50|7877.31|7877.31|7876.79|7876.79|7877.31|7877.31|7876.79|7876.79|0
1642420380000|2022-01-17 11:53:00|7877.11|7877.11|7877.79|7877.79|7878.1|7878.1|7877.11|7877.11|0
1642420390000|2022-01-17 11:53:10|7877.69|7877.69|7877.47|7877.47|7877.75|7877.75|7877.47|7877.47|0
1642420400000|2022-01-17 11:53:20|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|0
1642420410000|2022-01-17 11:53:30|7878.23|7878.23|7878.26|7878.26|7878.26|7878.26|7878.23|7878.23|0
1642420430000|2022-01-17 11:53:50|7878.52|7878.52|7876.92|7876.92|7878.52|7878.52|7876.92|7876.92|0
1642420440000|2022-01-17 11:54:00|7876.86|7876.86|7877.49|7877.49|7877.49|7877.49|7876.86|7876.86|0
1642420460000|2022-01-17 11:54:20|7877.64|7877.64|7877.87|7877.87|7877.87|7877.87|7877.64|7877.64|0
1642420480000|2022-01-17 11:54:40|7877.6|7877.6|7877.87|7877.87|7877.87|7877.87|7877.6|7877.6|0
1642420490000|2022-01-17 11:54:50|7877.54|7877.54|7877.87|7877.87|7877.87|7877.87|7877.54|7877.54|0
1642420510000|2022-01-17 11:55:10|7878|7878|7877.69|7877.69|7878|7878|7877.69|7877.69|0
1642420520000|2022-01-17 11:55:20|7878.11|7878.11|7878.11|7878.11|7878.11|7878.11|7878.11|7878.11|0
1642420530000|2022-01-17 11:55:30|7878.01|7878.01|7877.78|7877.78|7878.01|7878.01|7877.78|7877.78|0
1642420540000|2022-01-17 11:55:40|7877.97|7877.97|7878.09|7878.09|7878.36|7878.36|7877.97|7877.97|0
1642420550000|2022-01-17 11:55:50|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|0
1642420560000|2022-01-17 11:56:00|7878.89|7878.89|7879.75|7879.75|7879.75|7879.75|7878.89|7878.89|0
1642420580000|2022-01-17 11:56:20|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|0
1642420590000|2022-01-17 11:56:30|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.2|7880.2|0
1642420600000|2022-01-17 11:56:40|7879.88|7879.88|7879.83|7879.83|7880.04|7880.04|7879.83|7879.83|0
1642420610000|2022-01-17 11:56:50|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|0
1642420620000|2022-01-17 11:57:00|7880.21|7880.21|7880.26|7880.26|7880.26|7880.26|7880.13|7880.13|0
1642420630000|2022-01-17 11:57:10|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|0
1642420640000|2022-01-17 11:57:20|7880.41|7880.41|7880.57|7880.57|7880.57|7880.57|7880.41|7880.41|0
1642420650000|2022-01-17 11:57:30|7880.49|7880.49|7880.7|7880.7|7880.7|7880.7|7880.49|7880.49|0
1642420660000|2022-01-17 11:57:40|7881.09|7881.09|7880.28|7880.28|7881.14|7881.14|7880.28|7880.28|0
1642420670000|2022-01-17 11:57:50|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|0
1642420680000|2022-01-17 11:58:00|7880.69|7880.69|7880.51|7880.51|7880.69|7880.69|7880.51|7880.51|0
1642420690000|2022-01-17 11:58:10|7880.69|7880.69|7881.34|7881.34|7881.73|7881.73|7880.69|7880.69|0
1642420700000|2022-01-17 11:58:20|7881.2|7881.2|7881.09|7881.09|7881.36|7881.36|7880.71|7880.71|0
1642420710000|2022-01-17 11:58:30|7880.96|7880.96|7880.96|7880.96|7880.96|7880.96|7880.96|7880.96|0
1642420720000|2022-01-17 11:58:40|7880.88|7880.88|7880.84|7880.84|7880.88|7880.88|7880.84|7880.84|0
1642420740000|2022-01-17 11:59:00|7880.68|7880.68|7880.76|7880.76|7880.76|7880.76|7880.68|7880.68|0
1642420750000|2022-01-17 11:59:10|7880.63|7880.63|7880.16|7880.16|7880.82|7880.82|7879.85|7879.85|0
1642420760000|2022-01-17 11:59:20|7879.3|7879.3|7880.16|7880.16|7880.16|7880.16|7879.3|7879.3|0
1642420770000|2022-01-17 11:59:30|7880.31|7880.31|7880.36|7880.36|7880.65|7880.65|7880.31|7880.31|0
1642420780000|2022-01-17 11:59:40|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1642420790000|2022-01-17 11:59:50|7880.79|7880.79|7880.22|7880.22|7880.79|7880.79|7879.93|7879.93|0
1642420800000|2022-01-17 12:00:00|7880.52|7880.52|7880.96|7880.96|7880.96|7880.96|7880.52|7880.52|0
1642420820000|2022-01-17 12:00:20|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1642420860000|2022-01-17 12:01:00|7880.98|7880.98|7880.92|7880.92|7880.98|7880.98|7880.92|7880.92|0
1642420870000|2022-01-17 12:01:10|7881.15|7881.15|7881.61|7881.61|7881.61|7881.61|7881.15|7881.15|0
1642420880000|2022-01-17 12:01:20|7881.77|7881.77|7881.81|7881.81|7882|7882|7881.62|7881.62|0
1642420890000|2022-01-17 12:01:30|7881.6|7881.6|7881.6|7881.6|7881.6|7881.6|7881.45|7881.45|0
1642420900000|2022-01-17 12:01:40|7881.68|7881.68|7880.43|7880.43|7881.68|7881.68|7880.43|7880.43|0
1642420910000|2022-01-17 12:01:50|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|0
1642420920000|2022-01-17 12:02:00|7880.36|7880.36|7880.25|7880.25|7880.36|7880.36|7879.87|7879.87|0
1642420940000|2022-01-17 12:02:20|7880.36|7880.36|7879.9|7879.9|7880.36|7880.36|7879.9|7879.9|0
1642420950000|2022-01-17 12:02:30|7879.67|7879.67|7879.54|7879.54|7879.67|7879.67|7879.54|7879.54|0
1642420960000|2022-01-17 12:02:40|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|0
1642420970000|2022-01-17 12:02:50|7879.8|7879.8|7879.73|7879.73|7879.8|7879.8|7879.73|7879.73|0
1642420980000|2022-01-17 12:03:00|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1642420990000|2022-01-17 12:03:10|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|0
1642421000000|2022-01-17 12:03:20|7879.44|7879.44|7879.25|7879.25|7879.44|7879.44|7879.25|7879.25|0
1642421010000|2022-01-17 12:03:30|7878.78|7878.78|7878.02|7878.02|7879.16|7879.16|7878.02|7878.02|0
1642421020000|2022-01-17 12:03:40|7877.34|7877.34|7877.74|7877.74|7877.74|7877.74|7877.34|7877.34|0
1642421030000|2022-01-17 12:03:50|7877.83|7877.83|7877.58|7877.58|7877.93|7877.93|7877.58|7877.58|0
1642421040000|2022-01-17 12:04:00|7876.92|7876.92|7876.91|7876.91|7876.92|7876.92|7876.91|7876.91|0
1642421060000|2022-01-17 12:04:20|7876.61|7876.61|7876.56|7876.56|7876.61|7876.61|7876.56|7876.56|0
1642421070000|2022-01-17 12:04:30|7876.51|7876.51|7876.44|7876.44|7876.51|7876.51|7876.44|7876.44|0
1642421080000|2022-01-17 12:04:40|7876.53|7876.53|7876.6|7876.6|7876.6|7876.6|7876.53|7876.53|0
1642421090000|2022-01-17 12:04:50|7876.41|7876.41|7876.43|7876.43|7876.43|7876.43|7875.96|7875.96|0
1642421100000|2022-01-17 12:05:00|7876.74|7876.74|7878.02|7878.02|7878.02|7878.02|7876.74|7876.74|0
1642421110000|2022-01-17 12:05:10|7877.83|7877.83|7877.73|7877.73|7877.83|7877.83|7877.67|7877.67|0
1642421120000|2022-01-17 12:05:20|7877.69|7877.69|7877.41|7877.41|7877.69|7877.69|7877.41|7877.41|0
1642421130000|2022-01-17 12:05:30|7879.97|7879.97|7880.2|7880.2|7880.2|7880.2|7879.97|7879.97|0
1642421140000|2022-01-17 12:05:40|7880.28|7880.28|7880.37|7880.37|7880.57|7880.57|7880.2|7880.2|0
1642421150000|2022-01-17 12:05:50|7880.67|7880.67|7880.92|7880.92|7880.92|7880.92|7880.67|7880.67|0
1642421160000|2022-01-17 12:06:00|7882.63|7882.63|7882.06|7882.06|7882.63|7882.63|7882.06|7882.06|0
1642421170000|2022-01-17 12:06:10|7882.29|7882.29|7883.54|7883.54|7883.6|7883.6|7882.29|7882.29|0
1642421180000|2022-01-17 12:06:20|7883.35|7883.35|7883.78|7883.78|7884.16|7884.16|7883.35|7883.35|0
1642421190000|2022-01-17 12:06:30|7883.83|7883.83|7882.48|7882.48|7883.86|7883.86|7881.85|7881.85|0
1642421210000|2022-01-17 12:06:50|7882.67|7882.67|7882.59|7882.59|7882.86|7882.86|7882.46|7882.46|0
1642421220000|2022-01-17 12:07:00|7882.67|7882.67|7883.63|7883.63|7883.63|7883.63|7882.67|7882.67|0
1642421240000|2022-01-17 12:07:20|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|0
1642421250000|2022-01-17 12:07:30|7882.74|7882.74|7882.14|7882.14|7882.74|7882.74|7882.14|7882.14|0
1642421260000|2022-01-17 12:07:40|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|0
1642421270000|2022-01-17 12:07:50|7882.77|7882.77|7882.41|7882.41|7882.85|7882.85|7882.41|7882.41|0
1642421290000|2022-01-17 12:08:10|7882.28|7882.28|7881.83|7881.83|7882.28|7882.28|7881.74|7881.74|0
1642421300000|2022-01-17 12:08:20|7881.77|7881.77|7881.66|7881.66|7881.77|7881.77|7881.66|7881.66|0
1642421310000|2022-01-17 12:08:30|7881.55|7881.55|7881.36|7881.36|7881.55|7881.55|7881.36|7881.36|0
1642421320000|2022-01-17 12:08:40|7881.34|7881.34|7881.55|7881.55|7881.55|7881.55|7881.34|7881.34|0
1642421330000|2022-01-17 12:08:50|7881.46|7881.46|7880.85|7880.85|7881.46|7881.46|7880.85|7880.85|0
1642421340000|2022-01-17 12:09:00|7880.65|7880.65|7879.77|7879.77|7880.69|7880.69|7879.77|7879.77|0
1642421350000|2022-01-17 12:09:10|7880.02|7880.02|7880.37|7880.37|7880.37|7880.37|7880.02|7880.02|0
1642421360000|2022-01-17 12:09:20|7879.97|7879.97|7880.13|7880.13|7880.13|7880.13|7879.97|7879.97|0
1642421370000|2022-01-17 12:09:30|7879.98|7879.98|7879.69|7879.69|7879.98|7879.98|7879.69|7879.69|0
1642421380000|2022-01-17 12:09:40|7879.74|7879.74|7880.77|7880.77|7880.78|7880.78|7879.74|7879.74|0
1642421390000|2022-01-17 12:09:50|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|0
1642421400000|2022-01-17 12:10:00|7880.75|7880.75|7880.82|7880.82|7880.82|7880.82|7880.6|7880.6|0
1642421420000|2022-01-17 12:10:20|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|0
1642421460000|2022-01-17 12:11:00|7880.96|7880.96|7881.77|7881.77|7881.77|7881.77|7880.96|7880.96|0
1642421470000|2022-01-17 12:11:10|7881.64|7881.64|7881.64|7881.64|7881.73|7881.73|7881.64|7881.64|0
1642421480000|2022-01-17 12:11:20|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|0
1642421490000|2022-01-17 12:11:30|7882.74|7882.74|7882.21|7882.21|7882.74|7882.74|7881.98|7881.98|0
1642421500000|2022-01-17 12:11:40|7882.06|7882.06|7882.13|7882.13|7882.13|7882.13|7882.06|7882.06|0
1642421520000|2022-01-17 12:12:00|7882.15|7882.15|7881.96|7881.96|7882.15|7882.15|7881.96|7881.96|0
1642421530000|2022-01-17 12:12:10|7882.15|7882.15|7882.31|7882.31|7882.38|7882.38|7882.15|7882.15|0
1642421550000|2022-01-17 12:12:30|7882.13|7882.13|7881.96|7881.96|7882.13|7882.13|7881.96|7881.96|0
1642421570000|2022-01-17 12:12:50|7882.15|7882.15|7882.67|7882.67|7882.88|7882.88|7881.99|7881.99|0
1642421580000|2022-01-17 12:13:00|7883|7883|7883.47|7883.47|7883.52|7883.52|7883|7883|0
1642421590000|2022-01-17 12:13:10|7882.61|7882.61|7883.92|7883.92|7884|7884|7882.61|7882.61|0
1642421600000|2022-01-17 12:13:20|7883.7|7883.7|7884.24|7884.24|7884.24|7884.24|7883.7|7883.7|0
1642421610000|2022-01-17 12:13:30|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|0
1642421620000|2022-01-17 12:13:40|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|0
1642421640000|2022-01-17 12:14:00|7884.45|7884.45|7884.45|7884.45|7884.45|7884.45|7884.45|7884.45|0
1642421650000|2022-01-17 12:14:10|7884.34|7884.34|7883.98|7883.98|7884.36|7884.36|7883.98|7883.98|0
1642421660000|2022-01-17 12:14:20|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1642421680000|2022-01-17 12:14:40|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|0
1642421690000|2022-01-17 12:14:50|7883.88|7883.88|7883.58|7883.58|7883.88|7883.88|7883.51|7883.51|0
1642421700000|2022-01-17 12:15:00|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1642421710000|2022-01-17 12:15:10|7883.63|7883.63|7883.47|7883.47|7884.01|7884.01|7883.44|7883.44|0
1642421730000|2022-01-17 12:15:30|7884.33|7884.33|7884.4|7884.4|7884.4|7884.4|7884.33|7884.33|0
1642421740000|2022-01-17 12:15:40|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|0
1642421750000|2022-01-17 12:15:50|7885.45|7885.45|7884.37|7884.37|7885.45|7885.45|7884.29|7884.29|0
1642421760000|2022-01-17 12:16:00|7884.57|7884.57|7884.78|7884.78|7884.78|7884.78|7884.57|7884.57|0
1642421770000|2022-01-17 12:16:10|7885.05|7885.05|7884.42|7884.42|7885.28|7885.28|7884.42|7884.42|0
1642421780000|2022-01-17 12:16:20|7884.61|7884.61|7884.61|7884.61|7884.67|7884.67|7884.61|7884.61|0
1642421800000|2022-01-17 12:16:40|7884.74|7884.74|7884.93|7884.93|7884.93|7884.93|7884.74|7884.74|0
1642421820000|2022-01-17 12:17:00|7884.78|7884.78|7885.01|7885.01|7885.01|7885.01|7884.78|7884.78|0
1642421830000|2022-01-17 12:17:10|7885.31|7885.31|7885.37|7885.37|7885.37|7885.37|7885.31|7885.31|0
1642421840000|2022-01-17 12:17:20|7885.53|7885.53|7885.84|7885.84|7885.84|7885.84|7885.53|7885.53|0
1642421850000|2022-01-17 12:17:30|7886.17|7886.17|7885.9|7885.9|7886.17|7886.17|7885.9|7885.9|0
1642421860000|2022-01-17 12:17:40|7886.09|7886.09|7886.28|7886.28|7886.28|7886.28|7886.09|7886.09|0
1642421870000|2022-01-17 12:17:50|7886.41|7886.41|7886.3|7886.3|7886.41|7886.41|7886.3|7886.3|0
1642421880000|2022-01-17 12:18:00|7886.11|7886.11|7885.63|7885.63|7886.11|7886.11|7885.25|7885.25|0
1642421890000|2022-01-17 12:18:10|7885.78|7885.78|7885.47|7885.47|7885.78|7885.78|7885.47|7885.47|0
1642421900000|2022-01-17 12:18:20|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1642421910000|2022-01-17 12:18:30|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|0
1642421920000|2022-01-17 12:18:40|7884.64|7884.64|7885.04|7885.04|7885.04|7885.04|7884.64|7884.64|0
1642421930000|2022-01-17 12:18:50|7884.71|7884.71|7885.05|7885.05|7885.05|7885.05|7884.71|7884.71|0
1642421940000|2022-01-17 12:19:00|7885.28|7885.28|7889.1|7889.1|7889.29|7889.29|7885.09|7885.09|0
1642421950000|2022-01-17 12:19:10|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1642421970000|2022-01-17 12:19:30|7889.04|7889.04|7888.58|7888.58|7889.04|7889.04|7888.34|7888.34|0
1642421980000|2022-01-17 12:19:40|7889.04|7889.04|7888.02|7888.02|7889.04|7889.04|7887.95|7887.95|0
1642421990000|2022-01-17 12:19:50|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1642422000000|2022-01-17 12:20:00|7887.84|7887.84|7888.34|7888.34|7888.62|7888.62|7887.41|7887.41|0
1642422010000|2022-01-17 12:20:10|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|0
1642422020000|2022-01-17 12:20:20|7887.88|7887.88|7888.16|7888.16|7888.16|7888.16|7887.88|7887.88|0
1642422030000|2022-01-17 12:20:30|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|0
1642422050000|2022-01-17 12:20:50|7888.03|7888.03|7887.17|7887.17|7888.03|7888.03|7887.17|7887.17|0
1642422060000|2022-01-17 12:21:00|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1642422070000|2022-01-17 12:21:10|7886.48|7886.48|7885.87|7885.87|7886.48|7886.48|7885.87|7885.87|0
1642422080000|2022-01-17 12:21:20|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|0
1642422090000|2022-01-17 12:21:30|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|0
1642422100000|2022-01-17 12:21:40|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|0
1642422110000|2022-01-17 12:21:50|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|0
1642422120000|2022-01-17 12:22:00|7885.27|7885.27|7883.47|7883.47|7885.27|7885.27|7883.47|7883.47|0
1642422130000|2022-01-17 12:22:10|7883.17|7883.17|7883.36|7883.36|7883.47|7883.47|7883.17|7883.17|0
1642422140000|2022-01-17 12:22:20|7883.74|7883.74|7883.33|7883.33|7883.74|7883.74|7883.33|7883.33|0
1642422160000|2022-01-17 12:22:40|7883.56|7883.56|7883.79|7883.79|7883.79|7883.79|7883.56|7883.56|0
1642422170000|2022-01-17 12:22:50|7883.6|7883.6|7883.86|7883.86|7883.86|7883.86|7883.6|7883.6|0
1642422200000|2022-01-17 12:23:20|7883.63|7883.63|7883.4|7883.4|7883.63|7883.63|7883.4|7883.4|0
1642422210000|2022-01-17 12:23:30|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1642422220000|2022-01-17 12:23:40|7882.95|7882.95|7882.45|7882.45|7882.95|7882.95|7882.45|7882.45|0
1642422230000|2022-01-17 12:23:50|7882.34|7882.34|7881.92|7881.92|7882.34|7882.34|7881.92|7881.92|0
1642422240000|2022-01-17 12:24:00|7880.21|7880.21|7879.27|7879.27|7880.21|7880.21|7879.27|7879.27|0
1642422250000|2022-01-17 12:24:10|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|0
1642422260000|2022-01-17 12:24:20|7880.2|7880.2|7880.95|7880.95|7881.06|7881.06|7880.2|7880.2|0
1642422270000|2022-01-17 12:24:30|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|0
1642422280000|2022-01-17 12:24:40|7881.12|7881.12|7881.22|7881.22|7881.22|7881.22|7881.12|7881.12|0
1642422290000|2022-01-17 12:24:50|7881.47|7881.47|7881.61|7881.61|7881.61|7881.61|7881.31|7881.31|0
1642422300000|2022-01-17 12:25:00|7881.04|7881.04|7881.4|7881.4|7881.54|7881.54|7881.04|7881.04|0
1642422310000|2022-01-17 12:25:10|7881.46|7881.46|7881.65|7881.65|7881.65|7881.65|7881.46|7881.46|0
1642422320000|2022-01-17 12:25:20|7881.45|7881.45|7882.16|7882.16|7882.16|7882.16|7881.45|7881.45|0
1642422330000|2022-01-17 12:25:30|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|0
1642422360000|2022-01-17 12:26:00|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|0
1642422390000|2022-01-17 12:26:30|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|0
1642422400000|2022-01-17 12:26:40|7882.34|7882.34|7883.07|7883.07|7883.07|7883.07|7882.34|7882.34|0
1642422410000|2022-01-17 12:26:50|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1642422420000|2022-01-17 12:27:00|7883.18|7883.18|7883.77|7883.77|7883.77|7883.77|7883.18|7883.18|0
1642422430000|2022-01-17 12:27:10|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|0
1642422440000|2022-01-17 12:27:20|7883.48|7883.48|7883.35|7883.35|7883.48|7883.48|7883.35|7883.35|0
1642422450000|2022-01-17 12:27:30|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|0
1642422460000|2022-01-17 12:27:40|7883.18|7883.18|7882.99|7882.99|7883.24|7883.24|7882.96|7882.96|0
1642422470000|2022-01-17 12:27:50|7882.8|7882.8|7882.66|7882.66|7882.89|7882.89|7882.66|7882.66|0
1642422480000|2022-01-17 12:28:00|7882.04|7882.04|7881.37|7881.37|7882.04|7882.04|7881.37|7881.37|0
1642422490000|2022-01-17 12:28:10|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|0
1642422500000|2022-01-17 12:28:20|7881.2|7881.2|7880.86|7880.86|7881.2|7881.2|7880.86|7880.86|0
1642422510000|2022-01-17 12:28:30|7880.83|7880.83|7879.37|7879.37|7880.83|7880.83|7879.37|7879.37|0
1642422530000|2022-01-17 12:28:50|7879.46|7879.46|7878.28|7878.28|7879.46|7879.46|7878.21|7878.21|0
1642422540000|2022-01-17 12:29:00|7878.18|7878.18|7878.07|7878.07|7878.18|7878.18|7877.98|7877.98|0
1642422550000|2022-01-17 12:29:10|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|0
1642422560000|2022-01-17 12:29:20|7877.5|7877.5|7877.19|7877.19|7877.5|7877.5|7877.19|7877.19|0
1642422570000|2022-01-17 12:29:30|7877.34|7877.34|7877.69|7877.69|7877.69|7877.69|7877.34|7877.34|0
1642422580000|2022-01-17 12:29:40|7878.11|7878.11|7878.11|7878.11|7878.11|7878.11|7878.11|7878.11|0
1642422590000|2022-01-17 12:29:50|7877.51|7877.51|7877.56|7877.56|7877.86|7877.86|7877.51|7877.51|0
1642422600000|2022-01-17 12:30:00|7877.52|7877.52|7879.87|7879.87|7879.87|7879.87|7877.52|7877.52|0
1642422610000|2022-01-17 12:30:10|7880.1|7880.1|7881.32|7881.32|7881.32|7881.32|7880.1|7880.1|0
1642422620000|2022-01-17 12:30:20|7881.54|7881.54|7880.79|7880.79|7881.54|7881.54|7880.79|7880.79|0
1642422630000|2022-01-17 12:30:30|7881.1|7881.1|7880.79|7880.79|7881.1|7881.1|7880.79|7880.79|0
1642422650000|2022-01-17 12:30:50|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|0
1642422660000|2022-01-17 12:31:00|7880.21|7880.21|7880.92|7880.92|7880.92|7880.92|7880.21|7880.21|0
1642422710000|2022-01-17 12:31:50|7880.82|7880.82|7880.9|7880.9|7881.01|7881.01|7880.82|7880.82|0
1642422720000|2022-01-17 12:32:00|7880.71|7880.71|7880.7|7880.7|7880.92|7880.92|7880.7|7880.7|0
1642422740000|2022-01-17 12:32:20|7879.84|7879.84|7879.78|7879.78|7879.84|7879.84|7879.78|7879.78|0
1642422750000|2022-01-17 12:32:30|7879.45|7879.45|7876.96|7876.96|7879.45|7879.45|7876.88|7876.88|0
1642422760000|2022-01-17 12:32:40|7876.7|7876.7|7877.87|7877.87|7877.95|7877.95|7876.24|7876.24|0
1642422770000|2022-01-17 12:32:50|7878.73|7878.73|7878.73|7878.73|7878.88|7878.88|7878.73|7878.73|0
1642422780000|2022-01-17 12:33:00|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|0
1642422790000|2022-01-17 12:33:10|7878.92|7878.92|7879.24|7879.24|7879.24|7879.24|7878.92|7878.92|0
1642422800000|2022-01-17 12:33:20|7878.92|7878.92|7878.84|7878.84|7878.92|7878.92|7878.84|7878.84|0
1642422810000|2022-01-17 12:33:30|7878.53|7878.53|7878.62|7878.62|7878.62|7878.62|7878.53|7878.53|0
1642422820000|2022-01-17 12:33:40|7878.7|7878.7|7879.38|7879.38|7879.38|7879.38|7878.7|7878.7|0
1642422840000|2022-01-17 12:34:00|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|0
1642422850000|2022-01-17 12:34:10|7879.33|7879.33|7879.56|7879.56|7879.56|7879.56|7879.33|7879.33|0
1642422860000|2022-01-17 12:34:20|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1642422870000|2022-01-17 12:34:30|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.14|7879.14|0
1642422880000|2022-01-17 12:34:40|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|0
1642422900000|2022-01-17 12:35:00|7879.14|7879.14|7878.42|7878.42|7879.21|7879.21|7878.42|7878.42|0
1642422910000|2022-01-17 12:35:10|7878.37|7878.37|7878.41|7878.41|7878.41|7878.41|7878.37|7878.37|0
1642422920000|2022-01-17 12:35:20|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|0
1642422940000|2022-01-17 12:35:40|7878.83|7878.83|7878.64|7878.64|7878.83|7878.83|7878.64|7878.64|0
1642422950000|2022-01-17 12:35:50|7878.73|7878.73|7878.34|7878.34|7878.73|7878.73|7878.3|7878.3|0
1642422960000|2022-01-17 12:36:00|7880.24|7880.24|7880.3|7880.3|7880.3|7880.3|7880.24|7880.24|0
1642422970000|2022-01-17 12:36:10|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|0
1642423000000|2022-01-17 12:36:40|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|0
1642423010000|2022-01-17 12:36:50|7879.91|7879.91|7879.68|7879.68|7879.94|7879.94|7879.68|7879.68|0
1642423020000|2022-01-17 12:37:00|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|0
1642423030000|2022-01-17 12:37:10|7880.15|7880.15|7881.43|7881.43|7881.43|7881.43|7880.15|7880.15|0
1642423040000|2022-01-17 12:37:20|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|0
1642423060000|2022-01-17 12:37:40|7880.68|7880.68|7881.13|7881.13|7881.13|7881.13|7880.68|7880.68|0
1642423070000|2022-01-17 12:37:50|7881.35|7881.35|7881.66|7881.66|7881.73|7881.73|7881.35|7881.35|0
1642423080000|2022-01-17 12:38:00|7881.96|7881.96|7882.06|7882.06|7882.06|7882.06|7881.96|7881.96|0
1642423090000|2022-01-17 12:38:10|7882.25|7882.25|7883.96|7883.96|7883.96|7883.96|7882.25|7882.25|0
1642423100000|2022-01-17 12:38:20|7884.04|7884.04|7883.55|7883.55|7884.04|7884.04|7883.55|7883.55|0
1642423110000|2022-01-17 12:38:30|7883.71|7883.71|7884.61|7884.61|7884.61|7884.61|7883.71|7883.71|0
1642423120000|2022-01-17 12:38:40|7884.64|7884.64|7884.54|7884.54|7884.64|7884.64|7884.54|7884.54|0
1642423130000|2022-01-17 12:38:50|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1642423140000|2022-01-17 12:39:00|7883.75|7883.75|7883.75|7883.75|7883.75|7883.75|7883.75|7883.75|0
1642423150000|2022-01-17 12:39:10|7884.01|7884.01|7884.79|7884.79|7884.79|7884.79|7884.01|7884.01|0
1642423160000|2022-01-17 12:39:20|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1642423180000|2022-01-17 12:39:40|7884.56|7884.56|7885.02|7885.02|7885.02|7885.02|7884.56|7884.56|0
1642423190000|2022-01-17 12:39:50|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1642423200000|2022-01-17 12:40:00|7885.38|7885.38|7885.33|7885.33|7885.38|7885.38|7885.33|7885.33|0
1642423210000|2022-01-17 12:40:10|7885.61|7885.61|7885.64|7885.64|7885.8|7885.8|7885.61|7885.61|0
1642423220000|2022-01-17 12:40:20|7885.74|7885.74|7885.75|7885.75|7885.78|7885.78|7885.14|7885.14|0
1642423230000|2022-01-17 12:40:30|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1642423240000|2022-01-17 12:40:40|7885.96|7885.96|7886.06|7886.06|7886.25|7886.25|7885.96|7885.96|0
1642423250000|2022-01-17 12:40:50|7886.27|7886.27|7885.85|7885.85|7886.27|7886.27|7885.85|7885.85|0
1642423260000|2022-01-17 12:41:00|7885.75|7885.75|7885.97|7885.97|7885.97|7885.97|7885.75|7885.75|0
1642423280000|2022-01-17 12:41:20|7886.27|7886.27|7886.34|7886.34|7886.57|7886.57|7886.27|7886.27|0
1642423290000|2022-01-17 12:41:30|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|0
1642423300000|2022-01-17 12:41:40|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|0
1642423310000|2022-01-17 12:41:50|7887.43|7887.43|7887.28|7887.28|7887.43|7887.43|7886.83|7886.83|0
1642423320000|2022-01-17 12:42:00|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|0
1642423330000|2022-01-17 12:42:10|7887.59|7887.59|7888.21|7888.21|7888.21|7888.21|7887.51|7887.51|0
1642423340000|2022-01-17 12:42:20|7888.4|7888.4|7888.95|7888.95|7888.95|7888.95|7888.4|7888.4|0
1642423350000|2022-01-17 12:42:30|7888.99|7888.99|7889.3|7889.3|7889.3|7889.3|7888.99|7888.99|0
1642423360000|2022-01-17 12:42:40|7889.36|7889.36|7889.6|7889.6|7889.61|7889.61|7889.36|7889.36|0
1642423380000|2022-01-17 12:43:00|7889.65|7889.65|7889.49|7889.49|7889.65|7889.65|7889.49|7889.49|0
1642423390000|2022-01-17 12:43:10|7889.68|7889.68|7889.87|7889.87|7889.87|7889.87|7889.68|7889.68|0
1642423400000|2022-01-17 12:43:20|7891.58|7891.58|7893.94|7893.94|7893.94|7893.94|7891.58|7891.58|0
1642423430000|2022-01-17 12:43:50|7894.03|7894.03|7893.84|7893.84|7894.03|7894.03|7893.84|7893.84|0
1642423440000|2022-01-17 12:44:00|7893.95|7893.95|7893.96|7893.96|7893.96|7893.96|7893.95|7893.95|0
1642423450000|2022-01-17 12:44:10|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|0
1642423460000|2022-01-17 12:44:20|7894.24|7894.24|7894.35|7894.35|7894.35|7894.35|7894.24|7894.24|0
1642423480000|2022-01-17 12:44:40|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|0
1642423490000|2022-01-17 12:44:50|7894.47|7894.47|7894.52|7894.52|7894.52|7894.52|7894.47|7894.47|0
1642423510000|2022-01-17 12:45:10|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1642423520000|2022-01-17 12:45:20|7895.14|7895.14|7895.3|7895.3|7895.3|7895.3|7895.14|7895.14|0
1642423530000|2022-01-17 12:45:30|7895.59|7895.59|7896.5|7896.5|7896.5|7896.5|7895.59|7895.59|0
1642423540000|2022-01-17 12:45:40|7896.37|7896.37|7895.88|7895.88|7896.56|7896.56|7895.88|7895.88|0
1642423550000|2022-01-17 12:45:50|7895.03|7895.03|7894.17|7894.17|7895.03|7895.03|7894.17|7894.17|0
1642423560000|2022-01-17 12:46:00|7894.28|7894.28|7894.43|7894.43|7894.43|7894.43|7894.28|7894.28|0
1642423570000|2022-01-17 12:46:10|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|0
1642423600000|2022-01-17 12:46:40|7894.64|7894.64|7895.07|7895.07|7895.13|7895.13|7894.64|7894.64|0
1642423610000|2022-01-17 12:46:50|7895.37|7895.37|7895.52|7895.52|7895.52|7895.52|7895.37|7895.37|0
1642423620000|2022-01-17 12:47:00|7895.45|7895.45|7895.64|7895.64|7895.64|7895.64|7895.45|7895.45|0
1642423630000|2022-01-17 12:47:10|7895.59|7895.59|7895.5|7895.5|7895.59|7895.59|7895.48|7895.48|0
1642423650000|2022-01-17 12:47:30|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1642423660000|2022-01-17 12:47:40|7895.37|7895.37|7895.3|7895.3|7895.37|7895.37|7895.3|7895.3|0
1642423670000|2022-01-17 12:47:50|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1642423680000|2022-01-17 12:48:00|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|0
1642423690000|2022-01-17 12:48:10|7896.76|7896.76|7896.93|7896.93|7896.93|7896.93|7896.76|7896.76|0
1642423700000|2022-01-17 12:48:20|7898.65|7898.65|7898.77|7898.77|7898.98|7898.98|7898.65|7898.65|0
1642423710000|2022-01-17 12:48:30|7898.9|7898.9|7898.97|7898.97|7898.97|7898.97|7898.9|7898.9|0
1642423720000|2022-01-17 12:48:40|7899.16|7899.16|7899.16|7899.16|7899.16|7899.16|7899.16|7899.16|0
1642423730000|2022-01-17 12:48:50|7899.27|7899.27|7898.97|7898.97|7899.27|7899.27|7898.97|7898.97|0
1642423740000|2022-01-17 12:49:00|7898.91|7898.91|7898.73|7898.73|7898.97|7898.97|7898.73|7898.73|0
1642423750000|2022-01-17 12:49:10|7898.69|7898.69|7898.54|7898.54|7898.69|7898.69|7898.47|7898.47|0
1642423760000|2022-01-17 12:49:20|7898.16|7898.16|7896.61|7896.61|7898.16|7898.16|7896.61|7896.61|0
1642423770000|2022-01-17 12:49:30|7896.38|7896.38|7896.42|7896.42|7896.51|7896.51|7896.38|7896.38|0
1642423780000|2022-01-17 12:49:40|7896.47|7896.47|7896.27|7896.27|7896.47|7896.47|7896.27|7896.27|0
1642423790000|2022-01-17 12:49:50|7896.31|7896.31|7896.47|7896.47|7896.47|7896.47|7896.31|7896.31|0
1642423800000|2022-01-17 12:50:00|7896.58|7896.58|7896.87|7896.87|7896.99|7896.99|7896.58|7896.58|0
1642423810000|2022-01-17 12:50:10|7897.29|7897.29|7897.48|7897.48|7897.69|7897.69|7897.29|7897.29|0
1642423840000|2022-01-17 12:50:40|7897.29|7897.29|7897.09|7897.09|7897.29|7897.29|7897.09|7897.09|0
1642423850000|2022-01-17 12:50:50|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|0
1642423860000|2022-01-17 12:51:00|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1642423870000|2022-01-17 12:51:10|7896.79|7896.79|7896.64|7896.64|7896.79|7896.79|7896.64|7896.64|0
1642423880000|2022-01-17 12:51:20|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1642423890000|2022-01-17 12:51:30|7896.23|7896.23|7896.36|7896.36|7896.36|7896.36|7896.23|7896.23|0
1642423900000|2022-01-17 12:51:40|7896.59|7896.59|7897.01|7897.01|7897.01|7897.01|7896.59|7896.59|0
1642423920000|2022-01-17 12:52:00|7897.21|7897.21|7896.97|7896.97|7897.29|7897.29|7896.97|7896.97|0
1642423930000|2022-01-17 12:52:10|7897.1|7897.1|7897.44|7897.44|7897.44|7897.44|7896.54|7896.54|0
1642423940000|2022-01-17 12:52:20|7897.25|7897.25|7897.16|7897.16|7897.25|7897.25|7897.16|7897.16|0
1642423950000|2022-01-17 12:52:30|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|0
1642423960000|2022-01-17 12:52:40|7897.16|7897.16|7897.39|7897.39|7897.39|7897.39|7897.16|7897.16|0
1642423970000|2022-01-17 12:52:50|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|0
1642423980000|2022-01-17 12:53:00|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1642423990000|2022-01-17 12:53:10|7896.96|7896.96|7897.18|7897.18|7897.18|7897.18|7896.96|7896.96|0
1642424000000|2022-01-17 12:53:20|7896.94|7896.94|7897.49|7897.49|7897.49|7897.49|7896.94|7896.94|0
1642424020000|2022-01-17 12:53:40|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|0
1642424060000|2022-01-17 12:54:20|7897.41|7897.41|7897.2|7897.2|7897.56|7897.56|7897.2|7897.2|0
1642424070000|2022-01-17 12:54:30|7896.63|7896.63|7894.78|7894.78|7896.63|7896.63|7894.78|7894.78|0
1642424080000|2022-01-17 12:54:40|7894.55|7894.55|7890.68|7890.68|7894.55|7894.55|7890.6|7890.6|0
1642424090000|2022-01-17 12:54:50|7890.08|7890.08|7889.77|7889.77|7890.08|7890.08|7889.72|7889.72|0
1642424100000|2022-01-17 12:55:00|7889.96|7889.96|7888.33|7888.33|7889.96|7889.96|7888.33|7888.33|0
1642424110000|2022-01-17 12:55:10|7888.41|7888.41|7889.27|7889.27|7889.27|7889.27|7888.41|7888.41|0
1642424130000|2022-01-17 12:55:30|7889.68|7889.68|7889.89|7889.89|7889.89|7889.89|7889.68|7889.68|0
1642424140000|2022-01-17 12:55:40|7889.97|7889.97|7891.56|7891.56|7891.56|7891.56|7889.81|7889.81|0
1642424150000|2022-01-17 12:55:50|7891.45|7891.45|7891.07|7891.07|7891.45|7891.45|7890.98|7890.98|0
1642424160000|2022-01-17 12:56:00|7890.96|7890.96|7891.64|7891.64|7891.64|7891.64|7890.96|7890.96|0
1642424170000|2022-01-17 12:56:10|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|0
1642424180000|2022-01-17 12:56:20|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|0
1642424190000|2022-01-17 12:56:30|7891.59|7891.59|7892.05|7892.05|7892.05|7892.05|7891.59|7891.59|0
1642424200000|2022-01-17 12:56:40|7891.94|7891.94|7892.02|7892.02|7892.02|7892.02|7891.94|7891.94|0
1642424220000|2022-01-17 12:57:00|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1642424230000|2022-01-17 12:57:10|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|0
1642424240000|2022-01-17 12:57:20|7892.39|7892.39|7892.18|7892.18|7892.39|7892.39|7892.18|7892.18|0
1642424250000|2022-01-17 12:57:30|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1642424280000|2022-01-17 12:58:00|7891.67|7891.67|7891.93|7891.93|7891.93|7891.93|7891.67|7891.67|0
1642424290000|2022-01-17 12:58:10|7892.07|7892.07|7893.01|7893.01|7893.11|7893.11|7892.07|7892.07|0
1642424300000|2022-01-17 12:58:20|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1642424310000|2022-01-17 12:58:30|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1642424320000|2022-01-17 12:58:40|7893.22|7893.22|7893.22|7893.22|7893.22|7893.22|7893.22|7893.22|0
1642424330000|2022-01-17 12:58:50|7892.36|7892.36|7891.41|7891.41|7892.36|7892.36|7891.41|7891.41|0
1642424340000|2022-01-17 12:59:00|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|0
1642424350000|2022-01-17 12:59:10|7891.76|7891.76|7891.96|7891.96|7891.96|7891.96|7891.76|7891.76|0
1642424380000|2022-01-17 12:59:40|7891.54|7891.54|7891.32|7891.32|7891.54|7891.54|7891.32|7891.32|0
1642424390000|2022-01-17 12:59:50|7891.22|7891.22|7891.64|7891.64|7891.64|7891.64|7891.22|7891.22|0
1642424400000|2022-01-17 13:00:00|7891.41|7891.41|7891.72|7891.72|7891.72|7891.72|7891.41|7891.41|0
1642424410000|2022-01-17 13:00:10|7891.88|7891.88|7892.28|7892.28|7892.28|7892.28|7891.88|7891.88|0
1642424430000|2022-01-17 13:00:30|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1642424450000|2022-01-17 13:00:50|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1642424460000|2022-01-17 13:01:00|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1642424470000|2022-01-17 13:01:10|7892.48|7892.48|7892.02|7892.02|7892.95|7892.95|7892.02|7892.02|0
1642424480000|2022-01-17 13:01:20|7892.63|7892.63|7892.34|7892.34|7892.63|7892.63|7892.34|7892.34|0
1642424490000|2022-01-17 13:01:30|7892.26|7892.26|7892.04|7892.04|7892.26|7892.26|7892.04|7892.04|0
1642424500000|2022-01-17 13:01:40|7891.93|7891.93|7892.04|7892.04|7892.04|7892.04|7891.93|7891.93|0
1642424510000|2022-01-17 13:01:50|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|0
1642424540000|2022-01-17 13:02:20|7892.47|7892.47|7891.87|7891.87|7892.47|7892.47|7891.87|7891.87|0
1642424550000|2022-01-17 13:02:30|7892.07|7892.07|7892.68|7892.68|7892.68|7892.68|7892.07|7892.07|0
1642424560000|2022-01-17 13:02:40|7892.81|7892.81|7893.04|7893.04|7893.04|7893.04|7892.19|7892.19|0
1642424580000|2022-01-17 13:03:00|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1642424590000|2022-01-17 13:03:10|7892.98|7892.98|7892.75|7892.75|7892.98|7892.98|7892.75|7892.75|0
1642424610000|2022-01-17 13:03:30|7892.85|7892.85|7892.43|7892.43|7893.04|7893.04|7892.43|7892.43|0
1642424620000|2022-01-17 13:03:40|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1642424630000|2022-01-17 13:03:50|7892.65|7892.65|7891.8|7891.8|7892.65|7892.65|7890.94|7890.94|0
1642424640000|2022-01-17 13:04:00|7891.89|7891.89|7892.69|7892.69|7893.07|7893.07|7891.89|7891.89|0
1642424650000|2022-01-17 13:04:10|7892.56|7892.56|7893.11|7893.11|7893.22|7893.22|7892.56|7892.56|0
1642424660000|2022-01-17 13:04:20|7893.05|7893.05|7893.18|7893.18|7893.18|7893.18|7893.05|7893.05|0
1642424670000|2022-01-17 13:04:30|7893.31|7893.31|7893.62|7893.62|7893.62|7893.62|7893.31|7893.31|0
1642424680000|2022-01-17 13:04:40|7894.02|7894.02|7894.13|7894.13|7894.13|7894.13|7894.02|7894.02|0
1642424690000|2022-01-17 13:04:50|7893.97|7893.97|7893.76|7893.76|7893.97|7893.97|7893.76|7893.76|0
1642424700000|2022-01-17 13:05:00|7894.04|7894.04|7890.94|7890.94|7894.04|7894.04|7890.94|7890.94|0
1642424710000|2022-01-17 13:05:10|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|0
1642424720000|2022-01-17 13:05:20|7890.52|7890.52|7890.47|7890.47|7890.68|7890.68|7890.47|7890.47|0
1642424740000|2022-01-17 13:05:40|7890.36|7890.36|7889.78|7889.78|7890.36|7890.36|7889.78|7889.78|0
1642424760000|2022-01-17 13:06:00|7890.2|7890.2|7890.62|7890.62|7890.62|7890.62|7890.2|7890.2|0
1642424770000|2022-01-17 13:06:10|7890.45|7890.45|7889.45|7889.45|7890.45|7890.45|7889.45|7889.45|0
1642424780000|2022-01-17 13:06:20|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|0
1642424790000|2022-01-17 13:06:30|7889.77|7889.77|7890.02|7890.02|7890.02|7890.02|7889.77|7889.77|0
1642424800000|2022-01-17 13:06:40|7889.74|7889.74|7889.48|7889.48|7889.74|7889.74|7889.48|7889.48|0
1642424810000|2022-01-17 13:06:50|7889.06|7889.06|7889.27|7889.27|7889.27|7889.27|7889.06|7889.06|0
1642424820000|2022-01-17 13:07:00|7889.48|7889.48|7889.06|7889.06|7889.48|7889.48|7889.06|7889.06|0
1642424830000|2022-01-17 13:07:10|7889.27|7889.27|7889.06|7889.06|7889.27|7889.27|7889.06|7889.06|0
1642424840000|2022-01-17 13:07:20|7889.27|7889.27|7889.42|7889.42|7889.42|7889.42|7889.27|7889.27|0
1642424850000|2022-01-17 13:07:30|7889.19|7889.19|7887.13|7887.13|7889.19|7889.19|7887.02|7887.02|0
1642424860000|2022-01-17 13:07:40|7886.8|7886.8|7886.61|7886.61|7887.03|7887.03|7886.61|7886.61|0
1642424870000|2022-01-17 13:07:50|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|0
1642424880000|2022-01-17 13:08:00|7886.15|7886.15|7884.82|7884.82|7886.15|7886.15|7884.82|7884.82|0
1642424890000|2022-01-17 13:08:10|7884.45|7884.45|7882.94|7882.94|7884.45|7884.45|7882.94|7882.94|0
1642424900000|2022-01-17 13:08:20|7882.87|7882.87|7882.4|7882.4|7882.87|7882.87|7882.4|7882.4|0
1642424910000|2022-01-17 13:08:30|7883.2|7883.2|7883.83|7883.83|7883.83|7883.83|7883.12|7883.12|0
1642424920000|2022-01-17 13:08:40|7883.86|7883.86|7883.44|7883.44|7883.86|7883.86|7883.44|7883.44|0
1642424930000|2022-01-17 13:08:50|7883.84|7883.84|7883.76|7883.76|7883.84|7883.84|7883.76|7883.76|0
1642424940000|2022-01-17 13:09:00|7884.36|7884.36|7884.51|7884.51|7884.51|7884.51|7884.29|7884.29|0
1642424950000|2022-01-17 13:09:10|7884.72|7884.72|7885.17|7885.17|7885.17|7885.17|7884.72|7884.72|0
1642424960000|2022-01-17 13:09:20|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|0
1642424970000|2022-01-17 13:09:30|7884.97|7884.97|7884.99|7884.99|7884.99|7884.99|7884.86|7884.86|0
1642424990000|2022-01-17 13:09:50|7884.95|7884.95|7885.43|7885.43|7885.43|7885.43|7884.95|7884.95|0
1642425000000|2022-01-17 13:10:00|7884.57|7884.57|7886.12|7886.12|7886.23|7886.23|7884.57|7884.57|0
1642425010000|2022-01-17 13:10:10|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1642425020000|2022-01-17 13:10:20|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|0
1642425030000|2022-01-17 13:10:30|7885.57|7885.57|7885.37|7885.37|7885.57|7885.57|7885.37|7885.37|0
1642425050000|2022-01-17 13:10:50|7885.5|7885.5|7885.33|7885.33|7886.19|7886.19|7885.33|7885.33|0
1642425060000|2022-01-17 13:11:00|7885.49|7885.49|7884.66|7884.66|7885.49|7885.49|7884.47|7884.47|0
1642425070000|2022-01-17 13:11:10|7884.61|7884.61|7884.72|7884.72|7884.72|7884.72|7884.61|7884.61|0
1642425080000|2022-01-17 13:11:20|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1642425090000|2022-01-17 13:11:30|7885.1|7885.1|7885.37|7885.37|7885.37|7885.37|7885.1|7885.1|0
1642425100000|2022-01-17 13:11:40|7885.45|7885.45|7885.47|7885.47|7885.69|7885.69|7885.45|7885.45|0
1642425110000|2022-01-17 13:11:50|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|0
1642425120000|2022-01-17 13:12:00|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|0
1642425130000|2022-01-17 13:12:10|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|0
1642425140000|2022-01-17 13:12:20|7886.3|7886.3|7886.03|7886.03|7886.49|7886.49|7885.92|7885.92|0
1642425150000|2022-01-17 13:12:30|7885.82|7885.82|7885.75|7885.75|7885.82|7885.82|7885.75|7885.75|0
1642425160000|2022-01-17 13:12:40|7885.65|7885.65|7885.39|7885.39|7885.65|7885.65|7885.39|7885.39|0
1642425180000|2022-01-17 13:13:00|7885.52|7885.52|7887.23|7887.23|7887.23|7887.23|7885.52|7885.52|0
1642425190000|2022-01-17 13:13:10|7887.02|7887.02|7886.84|7886.84|7887.02|7887.02|7886.84|7886.84|0
1642425210000|2022-01-17 13:13:30|7886.77|7886.77|7887.05|7887.05|7887.05|7887.05|7886.68|7886.68|0
1642425220000|2022-01-17 13:13:40|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|0
1642425230000|2022-01-17 13:13:50|7887.24|7887.24|7887.62|7887.62|7887.62|7887.62|7887.24|7887.24|0
1642425240000|2022-01-17 13:14:00|7887.41|7887.41|7887.64|7887.64|7887.64|7887.64|7887.41|7887.41|0
1642425250000|2022-01-17 13:14:10|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.64|7887.64|0
1642425260000|2022-01-17 13:14:20|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|0
1642425280000|2022-01-17 13:14:40|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|0
1642425290000|2022-01-17 13:14:50|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1642425300000|2022-01-17 13:15:00|7887.51|7887.51|7887.29|7887.29|7887.51|7887.51|7887.29|7887.29|0
1642425310000|2022-01-17 13:15:10|7887.66|7887.66|7887.51|7887.51|7887.66|7887.66|7887.51|7887.51|0
1642425320000|2022-01-17 13:15:20|7887.38|7887.38|7886.8|7886.8|7887.38|7887.38|7886.8|7886.8|0
1642425340000|2022-01-17 13:15:40|7886.7|7886.7|7886.42|7886.42|7886.7|7886.7|7886.42|7886.42|0
1642425350000|2022-01-17 13:15:50|7886.33|7886.33|7886.24|7886.24|7886.33|7886.33|7886.24|7886.24|0
1642425360000|2022-01-17 13:16:00|7886.05|7886.05|7885.36|7885.36|7886.05|7886.05|7885.36|7885.36|0
1642425370000|2022-01-17 13:16:10|7885.46|7885.46|7885.78|7885.78|7885.78|7885.78|7885.46|7885.46|0
1642425390000|2022-01-17 13:16:30|7884.93|7884.93|7884.83|7884.83|7884.93|7884.93|7884.63|7884.63|0
1642425400000|2022-01-17 13:16:40|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|0
1642425410000|2022-01-17 13:16:50|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|0
1642425430000|2022-01-17 13:17:10|7885.09|7885.09|7885.42|7885.42|7885.42|7885.42|7885.02|7885.02|0
1642425440000|2022-01-17 13:17:20|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|0
1642425450000|2022-01-17 13:17:30|7884.66|7884.66|7884.68|7884.68|7884.89|7884.89|7884.66|7884.66|0
1642425460000|2022-01-17 13:17:40|7884.42|7884.42|7884.55|7884.55|7884.55|7884.55|7884.42|7884.42|0
1642425480000|2022-01-17 13:18:00|7884.75|7884.75|7883.72|7883.72|7884.75|7884.75|7883.66|7883.66|0
1642425490000|2022-01-17 13:18:10|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|0
1642425500000|2022-01-17 13:18:20|7883.13|7883.13|7883.2|7883.2|7883.29|7883.29|7883.12|7883.12|0
1642425520000|2022-01-17 13:18:40|7883.08|7883.08|7883.32|7883.32|7883.32|7883.32|7883.08|7883.08|0
1642425530000|2022-01-17 13:18:50|7883.45|7883.45|7885.57|7885.57|7885.57|7885.57|7883.45|7883.45|0
1642425540000|2022-01-17 13:19:00|7886.17|7886.17|7887.3|7887.3|7887.3|7887.3|7886.17|7886.17|0
1642425570000|2022-01-17 13:19:30|7887.45|7887.45|7886.85|7886.85|7887.45|7887.45|7886.85|7886.85|0
1642425580000|2022-01-17 13:19:40|7887.01|7887.01|7886.61|7886.61|7887.01|7887.01|7886.61|7886.61|0
1642425590000|2022-01-17 13:19:50|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1642425600000|2022-01-17 13:20:00|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1642425610000|2022-01-17 13:20:10|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1642425620000|2022-01-17 13:20:20|7886.61|7886.61|7886.74|7886.74|7886.74|7886.74|7886.31|7886.31|0
1642425630000|2022-01-17 13:20:30|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|0
1642425640000|2022-01-17 13:20:40|7884.72|7884.72|7884.34|7884.34|7884.72|7884.72|7884.21|7884.21|0
1642425660000|2022-01-17 13:21:00|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1642425670000|2022-01-17 13:21:10|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1642425690000|2022-01-17 13:21:30|7885.26|7885.26|7885.18|7885.18|7885.26|7885.26|7885.18|7885.18|0
1642425700000|2022-01-17 13:21:40|7885.24|7885.24|7885.11|7885.11|7885.24|7885.24|7885.11|7885.11|0
1642425710000|2022-01-17 13:21:50|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|0
1642425720000|2022-01-17 13:22:00|7884.74|7884.74|7883.94|7883.94|7884.93|7884.93|7883.94|7883.94|0
1642425730000|2022-01-17 13:22:10|7883.75|7883.75|7883.75|7883.75|7883.75|7883.75|7883.65|7883.65|0
1642425740000|2022-01-17 13:22:20|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|0
1642425750000|2022-01-17 13:22:30|7884.25|7884.25|7884.91|7884.91|7884.91|7884.91|7884.25|7884.25|0
1642425760000|2022-01-17 13:22:40|7885.1|7885.1|7885.51|7885.51|7885.51|7885.51|7885.1|7885.1|0
1642425770000|2022-01-17 13:22:50|7885.42|7885.42|7885.31|7885.31|7885.68|7885.68|7885.31|7885.31|0
1642425780000|2022-01-17 13:23:00|7885.41|7885.41|7885.47|7885.47|7885.47|7885.47|7885.41|7885.41|0
1642425790000|2022-01-17 13:23:10|7885.65|7885.65|7885.52|7885.52|7885.65|7885.65|7885.47|7885.47|0
1642425800000|2022-01-17 13:23:20|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|0
1642425810000|2022-01-17 13:23:30|7885.56|7885.56|7885.63|7885.63|7885.63|7885.63|7885.56|7885.56|0
1642425820000|2022-01-17 13:23:40|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1642425830000|2022-01-17 13:23:50|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|0
1642425840000|2022-01-17 13:24:00|7886.48|7886.48|7886.3|7886.3|7886.48|7886.48|7886.3|7886.3|0
1642425850000|2022-01-17 13:24:10|7885.92|7885.92|7885.98|7885.98|7886.11|7886.11|7885.92|7885.92|0
1642425860000|2022-01-17 13:24:20|7885.91|7885.91|7885.82|7885.82|7886.05|7886.05|7885.82|7885.82|0
1642425880000|2022-01-17 13:24:40|7885.66|7885.66|7885.38|7885.38|7885.66|7885.66|7885.38|7885.38|0
1642425890000|2022-01-17 13:24:50|7885.08|7885.08|7884.51|7884.51|7885.08|7885.08|7884.51|7884.51|0
1642425900000|2022-01-17 13:25:00|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|0
1642425910000|2022-01-17 13:25:10|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1642425920000|2022-01-17 13:25:20|7884.18|7884.18|7883.97|7883.97|7884.18|7884.18|7883.97|7883.97|0
1642425930000|2022-01-17 13:25:30|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|0
1642425940000|2022-01-17 13:25:40|7884.14|7884.14|7884.52|7884.52|7884.52|7884.52|7884.14|7884.14|0
1642425950000|2022-01-17 13:25:50|7884.37|7884.37|7883.95|7883.95|7884.37|7884.37|7883.95|7883.95|0
1642425980000|2022-01-17 13:26:20|7883.76|7883.76|7883.57|7883.57|7883.76|7883.76|7883.38|7883.38|0
1642425990000|2022-01-17 13:26:30|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1642426000000|2022-01-17 13:26:40|7882.84|7882.84|7882.62|7882.62|7882.84|7882.84|7882.62|7882.62|0
1642426010000|2022-01-17 13:26:50|7882.75|7882.75|7882.53|7882.53|7882.75|7882.75|7882.53|7882.53|0
1642426030000|2022-01-17 13:27:10|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1642426040000|2022-01-17 13:27:20|7881.34|7881.34|7881.53|7881.53|7881.53|7881.53|7881.34|7881.34|0
1642426050000|2022-01-17 13:27:30|7880.67|7880.67|7880.67|7880.67|7880.67|7880.67|7880.67|7880.67|0
1642426060000|2022-01-17 13:27:40|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|0
1642426070000|2022-01-17 13:27:50|7880.25|7880.25|7879.97|7879.97|7880.35|7880.35|7879.97|7879.97|0
1642426090000|2022-01-17 13:28:10|7880.1|7880.1|7879.8|7879.8|7880.1|7880.1|7879.8|7879.8|0
1642426100000|2022-01-17 13:28:20|7880.11|7880.11|7880.43|7880.43|7880.64|7880.64|7880.11|7880.11|0
1642426110000|2022-01-17 13:28:30|7880.33|7880.33|7880.52|7880.52|7880.52|7880.52|7880.33|7880.33|0
1642426120000|2022-01-17 13:28:40|7880.73|7880.73|7880.7|7880.7|7880.73|7880.73|7880.7|7880.7|0
1642426130000|2022-01-17 13:28:50|7880.62|7880.62|7881|7881|7881.2|7881.2|7880.43|7880.43|0
1642426140000|2022-01-17 13:29:00|7880.87|7880.87|7880.5|7880.5|7880.87|7880.87|7880.5|7880.5|0
1642426150000|2022-01-17 13:29:10|7880.61|7880.61|7880.44|7880.44|7880.71|7880.71|7880.44|7880.44|0
1642426160000|2022-01-17 13:29:20|7881.01|7881.01|7881.14|7881.14|7881.14|7881.14|7881.01|7881.01|0
1642426170000|2022-01-17 13:29:30|7880.99|7880.99|7881.12|7881.12|7881.25|7881.25|7880.99|7880.99|0
1642426190000|2022-01-17 13:29:50|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|0
1642426200000|2022-01-17 13:30:00|7881.23|7881.23|7881.5|7881.5|7881.5|7881.5|7881.12|7881.12|0
1642426230000|2022-01-17 13:30:30|7881.69|7881.69|7882.06|7882.06|7882.42|7882.42|7881.69|7881.69|0
1642426240000|2022-01-17 13:30:40|7881.78|7881.78|7884.39|7884.39|7884.39|7884.39|7881.66|7881.66|0
1642426250000|2022-01-17 13:30:50|7884.16|7884.16|7885.18|7885.18|7885.18|7885.18|7884.16|7884.16|0
1642426260000|2022-01-17 13:31:00|7884.32|7884.32|7885.34|7885.34|7885.34|7885.34|7884.32|7884.32|0
1642426270000|2022-01-17 13:31:10|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|0
1642426280000|2022-01-17 13:31:20|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1642426290000|2022-01-17 13:31:30|7885.22|7885.22|7884.61|7884.61|7885.22|7885.22|7884.61|7884.61|0
1642426310000|2022-01-17 13:31:50|7884.39|7884.39|7883.54|7883.54|7884.39|7884.39|7883.54|7883.54|0
1642426320000|2022-01-17 13:32:00|7883.28|7883.28|7883.15|7883.15|7883.28|7883.28|7883.15|7883.15|0
1642426330000|2022-01-17 13:32:10|7883.35|7883.35|7883.7|7883.7|7883.73|7883.73|7883.35|7883.35|0
1642426340000|2022-01-17 13:32:20|7883.88|7883.88|7884.04|7884.04|7884.04|7884.04|7883.88|7883.88|0
1642426350000|2022-01-17 13:32:30|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|0
1642426360000|2022-01-17 13:32:40|7884.39|7884.39|7884.08|7884.08|7884.39|7884.39|7884.08|7884.08|0
1642426370000|2022-01-17 13:32:50|7884|7884|7883.57|7883.57|7884|7884|7883.57|7883.57|0
1642426390000|2022-01-17 13:33:10|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1642426410000|2022-01-17 13:33:30|7883.78|7883.78|7883.86|7883.86|7883.86|7883.86|7883.78|7883.78|0
1642426420000|2022-01-17 13:33:40|7884.05|7884.05|7884.79|7884.79|7884.79|7884.79|7883.94|7883.94|0
1642426430000|2022-01-17 13:33:50|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|0
1642426440000|2022-01-17 13:34:00|7885.27|7885.27|7884.26|7884.26|7885.27|7885.27|7884.23|7884.23|0
1642426450000|2022-01-17 13:34:10|7884.45|7884.45|7884.61|7884.61|7884.61|7884.61|7884.45|7884.45|0
1642426460000|2022-01-17 13:34:20|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1642426470000|2022-01-17 13:34:30|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|0
1642426480000|2022-01-17 13:34:40|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|0
1642426490000|2022-01-17 13:34:50|7885.51|7885.51|7885.55|7885.55|7885.65|7885.65|7885.51|7885.51|0
1642426500000|2022-01-17 13:35:00|7885.64|7885.64|7886.02|7886.02|7886.02|7886.02|7885.64|7885.64|0
1642426510000|2022-01-17 13:35:10|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|0
1642426520000|2022-01-17 13:35:20|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|0
1642426540000|2022-01-17 13:35:40|7886.12|7886.12|7889.79|7889.79|7889.79|7889.79|7886.12|7886.12|0
1642426550000|2022-01-17 13:35:50|7889.6|7889.6|7889.78|7889.78|7889.78|7889.78|7889.41|7889.41|0
1642426560000|2022-01-17 13:36:00|7889.67|7889.67|7889.44|7889.44|7889.67|7889.67|7889.44|7889.44|0
1642426570000|2022-01-17 13:36:10|7889.56|7889.56|7890.76|7890.76|7890.76|7890.76|7889.56|7889.56|0
1642426580000|2022-01-17 13:36:20|7890.95|7890.95|7891.08|7891.08|7891.08|7891.08|7890.95|7890.95|0
1642426590000|2022-01-17 13:36:30|7891.05|7891.05|7891.11|7891.11|7891.16|7891.16|7891.05|7891.05|0
1642426600000|2022-01-17 13:36:40|7890.96|7890.96|7890.45|7890.45|7890.96|7890.96|7890.3|7890.3|0
1642426610000|2022-01-17 13:36:50|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|0
1642426620000|2022-01-17 13:37:00|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|0
1642426630000|2022-01-17 13:37:10|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|0
1642426640000|2022-01-17 13:37:20|7890.59|7890.59|7890.72|7890.72|7890.72|7890.72|7890.58|7890.58|0
1642426650000|2022-01-17 13:37:30|7890.66|7890.66|7890.59|7890.59|7890.66|7890.66|7890.59|7890.59|0
1642426660000|2022-01-17 13:37:40|7890.51|7890.51|7890.13|7890.13|7890.51|7890.51|7890.13|7890.13|0
1642426670000|2022-01-17 13:37:50|7890.29|7890.29|7891.22|7891.22|7891.23|7891.23|7890.29|7890.29|0
1642426680000|2022-01-17 13:38:00|7891.11|7891.11|7890.95|7890.95|7891.11|7891.11|7890.95|7890.95|0
1642426690000|2022-01-17 13:38:10|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|0
1642426700000|2022-01-17 13:38:20|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|0
1642426710000|2022-01-17 13:38:30|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|0
1642426720000|2022-01-17 13:38:40|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|0
1642426740000|2022-01-17 13:39:00|7891.34|7891.34|7893.08|7893.08|7893.08|7893.08|7891.34|7891.34|0
1642426750000|2022-01-17 13:39:10|7893.15|7893.15|7893|7893|7893.15|7893.15|7893|7893|0
1642426760000|2022-01-17 13:39:20|7893.09|7893.09|7892.8|7892.8|7893.09|7893.09|7892.8|7892.8|0
1642426770000|2022-01-17 13:39:30|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1642426780000|2022-01-17 13:39:40|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1642426790000|2022-01-17 13:39:50|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|0
1642426800000|2022-01-17 13:40:00|7892.57|7892.57|7892.7|7892.7|7893.06|7893.06|7892.53|7892.53|0
1642426810000|2022-01-17 13:40:10|7892.1|7892.1|7893.68|7893.68|7893.73|7893.73|7892.04|7892.04|0
1642426820000|2022-01-17 13:40:20|7893.06|7893.06|7891.81|7891.81|7893.06|7893.06|7891.81|7891.81|0
1642426830000|2022-01-17 13:40:30|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1642426840000|2022-01-17 13:40:40|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|0
1642426850000|2022-01-17 13:40:50|7891.98|7891.98|7892.11|7892.11|7892.11|7892.11|7891.98|7891.98|0
1642426860000|2022-01-17 13:41:00|7892|7892|7892.06|7892.06|7892.06|7892.06|7892|7892|0
1642426870000|2022-01-17 13:41:10|7891.93|7891.93|7891.11|7891.11|7891.93|7891.93|7891.11|7891.11|0
1642426880000|2022-01-17 13:41:20|7891|7891|7891|7891|7891|7891|7891|7891|0
1642426910000|2022-01-17 13:41:50|7891.31|7891.31|7890.9|7890.9|7891.31|7891.31|7890.9|7890.9|0
1642426920000|2022-01-17 13:42:00|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.73|7889.73|0
1642426940000|2022-01-17 13:42:20|7888.98|7888.98|7888.22|7888.22|7889.07|7889.07|7888.22|7888.22|0
1642426950000|2022-01-17 13:42:30|7888.14|7888.14|7888.44|7888.44|7888.44|7888.44|7888.14|7888.14|0
1642426960000|2022-01-17 13:42:40|7891.01|7891.01|7891.7|7891.7|7891.7|7891.7|7891.01|7891.01|0
1642426970000|2022-01-17 13:42:50|7891.6|7891.6|7892.37|7892.37|7892.56|7892.56|7891.37|7891.37|0
1642426980000|2022-01-17 13:43:00|7891.51|7891.51|7891.69|7891.69|7891.72|7891.72|7891.51|7891.51|0
1642426990000|2022-01-17 13:43:10|7891.88|7891.88|7891.65|7891.65|7891.88|7891.88|7891.65|7891.65|0
1642427000000|2022-01-17 13:43:20|7891.27|7891.27|7891.17|7891.17|7891.27|7891.27|7891.17|7891.17|0
1642427020000|2022-01-17 13:43:40|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|0
1642427030000|2022-01-17 13:43:50|7891.31|7891.31|7891.47|7891.47|7891.47|7891.47|7891.31|7891.31|0
1642427040000|2022-01-17 13:44:00|7890.62|7890.62|7890.7|7890.7|7890.7|7890.7|7890.62|7890.62|0
1642427050000|2022-01-17 13:44:10|7889.93|7889.93|7889.97|7889.97|7889.97|7889.97|7889.93|7889.93|0
1642427060000|2022-01-17 13:44:20|7890.02|7890.02|7889.69|7889.69|7890.12|7890.12|7889.69|7889.69|0
1642427070000|2022-01-17 13:44:30|7889.45|7889.45|7889.47|7889.47|7889.61|7889.61|7889.42|7889.42|0
1642427080000|2022-01-17 13:44:40|7889.1|7889.1|7889.76|7889.76|7889.76|7889.76|7888.91|7888.91|0
1642427090000|2022-01-17 13:44:50|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|0
1642427100000|2022-01-17 13:45:00|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|0
1642427110000|2022-01-17 13:45:10|7890.29|7890.29|7890.29|7890.29|7890.35|7890.35|7890.29|7890.29|0
1642427120000|2022-01-17 13:45:20|7890.16|7890.16|7890.03|7890.03|7890.16|7890.16|7890.03|7890.03|0
1642427130000|2022-01-17 13:45:30|7889.93|7889.93|7889.93|7889.93|7889.93|7889.93|7889.93|7889.93|0
1642427140000|2022-01-17 13:45:40|7889.84|7889.84|7889.58|7889.58|7889.84|7889.84|7889.58|7889.58|0
1642427150000|2022-01-17 13:45:50|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|0
1642427160000|2022-01-17 13:46:00|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1642427170000|2022-01-17 13:46:10|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|0
1642427180000|2022-01-17 13:46:20|7890.83|7890.83|7890.42|7890.42|7890.83|7890.83|7890.42|7890.42|0
1642427210000|2022-01-17 13:46:50|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|0
1642427240000|2022-01-17 13:47:20|7890.33|7890.33|7890.14|7890.14|7890.33|7890.33|7890.14|7890.14|0
1642427250000|2022-01-17 13:47:30|7890.99|7890.99|7891.1|7891.1|7891.1|7891.1|7890.99|7890.99|0
1642427260000|2022-01-17 13:47:40|7891.01|7891.01|7890.62|7890.62|7891.01|7891.01|7890.62|7890.62|0
1642427270000|2022-01-17 13:47:50|7890.02|7890.02|7889.71|7889.71|7890.62|7890.62|7889.71|7889.71|0
1642427280000|2022-01-17 13:48:00|7888.86|7888.86|7888.16|7888.16|7888.86|7888.86|7888|7888|0
1642427290000|2022-01-17 13:48:10|7888.25|7888.25|7887.92|7887.92|7888.25|7888.25|7887.92|7887.92|0
1642427300000|2022-01-17 13:48:20|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1642427310000|2022-01-17 13:48:30|7887.62|7887.62|7887.57|7887.57|7887.62|7887.62|7887.57|7887.57|0
1642427320000|2022-01-17 13:48:40|7887.76|7887.76|7887.86|7887.86|7887.86|7887.86|7887.76|7887.76|0
1642427330000|2022-01-17 13:48:50|7887.92|7887.92|7887.45|7887.45|7887.92|7887.92|7887.45|7887.45|0
1642427340000|2022-01-17 13:49:00|7887.68|7887.68|7887.52|7887.52|7887.68|7887.68|7886.87|7886.87|0
1642427350000|2022-01-17 13:49:10|7887.73|7887.73|7887.98|7887.98|7887.98|7887.98|7887.73|7887.73|0
1642427360000|2022-01-17 13:49:20|7887.75|7887.75|7887.86|7887.86|7888|7888|7887.75|7887.75|0
1642427370000|2022-01-17 13:49:30|7887.7|7887.7|7887.76|7887.76|7887.76|7887.76|7887.7|7887.7|0
1642427380000|2022-01-17 13:49:40|7887.99|7887.99|7887.8|7887.8|7887.99|7887.99|7887.8|7887.8|0
1642427390000|2022-01-17 13:49:50|7887.61|7887.61|7887.1|7887.1|7887.61|7887.61|7887.1|7887.1|0
1642427400000|2022-01-17 13:50:00|7887.26|7887.26|7885.67|7885.67|7887.26|7887.26|7885.67|7885.67|0
1642427410000|2022-01-17 13:50:10|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|0
1642427420000|2022-01-17 13:50:20|7886.05|7886.05|7886.44|7886.44|7886.44|7886.44|7886.05|7886.05|0
1642427430000|2022-01-17 13:50:30|7886.3|7886.3|7886.3|7886.3|7886.3|7886.3|7886.3|7886.3|0
1642427440000|2022-01-17 13:50:40|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1642427450000|2022-01-17 13:50:50|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1642427460000|2022-01-17 13:51:00|7886.51|7886.51|7886.48|7886.48|7886.51|7886.51|7886.48|7886.48|0
1642427470000|2022-01-17 13:51:10|7886.32|7886.32|7885.31|7885.31|7886.32|7886.32|7885.27|7885.27|0
1642427480000|2022-01-17 13:51:20|7885.69|7885.69|7885.59|7885.59|7885.69|7885.69|7885.5|7885.5|0
1642427490000|2022-01-17 13:51:30|7885.2|7885.2|7885.33|7885.33|7885.33|7885.33|7885.2|7885.2|0
1642427500000|2022-01-17 13:51:40|7885.39|7885.39|7885.36|7885.36|7885.46|7885.46|7885.21|7885.21|0
1642427510000|2022-01-17 13:51:50|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1642427520000|2022-01-17 13:52:00|7884.78|7884.78|7884.59|7884.59|7884.78|7884.78|7884.59|7884.59|0
1642427530000|2022-01-17 13:52:10|7884.72|7884.72|7884.66|7884.66|7884.75|7884.75|7884.62|7884.62|0
1642427540000|2022-01-17 13:52:20|7884.64|7884.64|7884.79|7884.79|7884.79|7884.79|7884.64|7884.64|0
1642427550000|2022-01-17 13:52:30|7884.9|7884.9|7885.11|7885.11|7885.11|7885.11|7884.9|7884.9|0
1642427560000|2022-01-17 13:52:40|7885.18|7885.18|7885.25|7885.25|7885.25|7885.25|7885.17|7885.17|0
1642427570000|2022-01-17 13:52:50|7885.34|7885.34|7885.34|7885.34|7885.34|7885.34|7885.34|7885.34|0
1642427580000|2022-01-17 13:53:00|7885.29|7885.29|7885.24|7885.24|7885.29|7885.29|7885.24|7885.24|0
1642427590000|2022-01-17 13:53:10|7884.94|7884.94|7884.78|7884.78|7884.94|7884.94|7884.78|7884.78|0
1642427600000|2022-01-17 13:53:20|7885.25|7885.25|7885.09|7885.09|7885.25|7885.25|7885.09|7885.09|0
1642427610000|2022-01-17 13:53:30|7884.9|7884.9|7885.26|7885.26|7885.26|7885.26|7884.9|7884.9|0
1642427620000|2022-01-17 13:53:40|7885.3|7885.3|7885.21|7885.21|7885.3|7885.3|7885.21|7885.21|0
1642427640000|2022-01-17 13:54:00|7885.11|7885.11|7885.15|7885.15|7885.15|7885.15|7884.96|7884.96|0
1642427650000|2022-01-17 13:54:10|7885.53|7885.53|7885.04|7885.04|7885.53|7885.53|7885.04|7885.04|0
1642427660000|2022-01-17 13:54:20|7884.95|7884.95|7884.69|7884.69|7884.95|7884.95|7884.69|7884.69|0
1642427670000|2022-01-17 13:54:30|7884.59|7884.59|7884.36|7884.36|7884.59|7884.59|7884.36|7884.36|0
1642427680000|2022-01-17 13:54:40|7884.26|7884.26|7884.08|7884.08|7884.26|7884.26|7884.08|7884.08|0
1642427690000|2022-01-17 13:54:50|7883.7|7883.7|7881.74|7881.74|7883.7|7883.7|7881.74|7881.74|0
1642427700000|2022-01-17 13:55:00|7881.55|7881.55|7881.34|7881.34|7881.74|7881.74|7881.34|7881.34|0
1642427710000|2022-01-17 13:55:10|7881.13|7881.13|7881.62|7881.62|7881.62|7881.62|7880.75|7880.75|0
1642427720000|2022-01-17 13:55:20|7881.24|7881.24|7881.05|7881.05|7881.24|7881.24|7881.05|7881.05|0
1642427730000|2022-01-17 13:55:30|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|0
1642427740000|2022-01-17 13:55:40|7881.32|7881.32|7882.07|7882.07|7882.07|7882.07|7881.32|7881.32|0
1642427750000|2022-01-17 13:55:50|7881.69|7881.69|7882.55|7882.55|7882.55|7882.55|7881.69|7881.69|0
1642427760000|2022-01-17 13:56:00|7882.52|7882.52|7882.79|7882.79|7883.48|7883.48|7882.52|7882.52|0
1642427770000|2022-01-17 13:56:10|7882.97|7882.97|7882.88|7882.88|7882.97|7882.97|7882.88|7882.88|0
1642427780000|2022-01-17 13:56:20|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|0
1642427790000|2022-01-17 13:56:30|7883.35|7883.35|7883.83|7883.83|7883.83|7883.83|7883.35|7883.35|0
1642427800000|2022-01-17 13:56:40|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|0
1642427820000|2022-01-17 13:57:00|7883.07|7883.07|7882.69|7882.69|7883.07|7883.07|7882.69|7882.69|0
1642427830000|2022-01-17 13:57:10|7882.83|7882.83|7882.7|7882.7|7882.83|7882.83|7882.7|7882.7|0
1642427840000|2022-01-17 13:57:20|7882.63|7882.63|7878.35|7878.35|7882.64|7882.64|7878.35|7878.35|0
1642427850000|2022-01-17 13:57:30|7878.2|7878.2|7875.52|7875.52|7878.2|7878.2|7875.52|7875.52|0
1642427860000|2022-01-17 13:57:40|7875.16|7875.16|7875.76|7875.76|7876.01|7876.01|7875.16|7875.16|0
1642427870000|2022-01-17 13:57:50|7875.66|7875.66|7874.2|7874.2|7875.66|7875.66|7874.2|7874.2|0
1642427880000|2022-01-17 13:58:00|7874.04|7874.04|7872.79|7872.79|7874.04|7874.04|7872.43|7872.43|0
1642427890000|2022-01-17 13:58:10|7872.95|7872.95|7871.4|7871.4|7873.57|7873.57|7871.4|7871.4|0
1642427900000|2022-01-17 13:58:20|7871.02|7871.02|7870.72|7870.72|7871.11|7871.11|7870.72|7870.72|0
1642427910000|2022-01-17 13:58:30|7870.55|7870.55|7870.58|7870.58|7870.68|7870.68|7870.52|7870.52|0
1642427920000|2022-01-17 13:58:40|7870.64|7870.64|7870.61|7870.61|7870.64|7870.64|7870.61|7870.61|0
1642427930000|2022-01-17 13:58:50|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|0
1642427940000|2022-01-17 13:59:00|7870.64|7870.64|7870.79|7870.79|7871.02|7871.02|7870.4|7870.4|0
1642427950000|2022-01-17 13:59:10|7871.02|7871.02|7871.28|7871.28|7871.28|7871.28|7871.02|7871.02|0
1642427960000|2022-01-17 13:59:20|7871.66|7871.66|7871.64|7871.64|7871.85|7871.85|7871.58|7871.58|0
1642427970000|2022-01-17 13:59:30|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|0
1642427980000|2022-01-17 13:59:40|7871.99|7871.99|7872.05|7872.05|7872.05|7872.05|7871.99|7871.99|0
1642427990000|2022-01-17 13:59:50|7872.21|7872.21|7873.04|7873.04|7873.04|7873.04|7872.1|7872.1|0
1642428000000|2022-01-17 14:00:00|7873.1|7873.1|7874.03|7874.03|7874.03|7874.03|7873.1|7873.1|0
1642428010000|2022-01-17 14:00:10|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|0
1642428030000|2022-01-17 14:00:30|7873.05|7873.05|7872.94|7872.94|7873.05|7873.05|7872.94|7872.94|0
1642428040000|2022-01-17 14:00:40|7872.96|7872.96|7872.9|7872.9|7872.96|7872.96|7872.74|7872.74|0
1642428050000|2022-01-17 14:00:50|7873.01|7873.01|7873.44|7873.44|7873.65|7873.65|7873.01|7873.01|0
1642428060000|2022-01-17 14:01:00|7873.18|7873.18|7872.6|7872.6|7873.18|7873.18|7872.6|7872.6|0
1642428070000|2022-01-17 14:01:10|7871.74|7871.74|7871.5|7871.5|7871.74|7871.74|7871.5|7871.5|0
1642428080000|2022-01-17 14:01:20|7871.46|7871.46|7871.64|7871.64|7871.64|7871.64|7871.43|7871.43|0
1642428090000|2022-01-17 14:01:30|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|0
1642428100000|2022-01-17 14:01:40|7872.4|7872.4|7872.43|7872.43|7872.53|7872.53|7872.4|7872.4|0
1642428110000|2022-01-17 14:01:50|7872.59|7872.59|7872.69|7872.69|7872.69|7872.69|7872.59|7872.59|0
1642428120000|2022-01-17 14:02:00|7872.65|7872.65|7872|7872|7872.65|7872.65|7871.79|7871.79|0
1642428130000|2022-01-17 14:02:10|7871.93|7871.93|7871.08|7871.08|7871.93|7871.93|7871.08|7871.08|0
1642428140000|2022-01-17 14:02:20|7870.92|7870.92|7871.91|7871.91|7871.91|7871.91|7870.92|7870.92|0
1642428170000|2022-01-17 14:02:50|7872.22|7872.22|7874.19|7874.19|7874.19|7874.19|7872.22|7872.22|0
1642428180000|2022-01-17 14:03:00|7874.09|7874.09|7875.25|7875.25|7875.25|7875.25|7874.09|7874.09|0
1642428190000|2022-01-17 14:03:10|7875.67|7875.67|7876.75|7876.75|7876.75|7876.75|7875.67|7875.67|0
1642428200000|2022-01-17 14:03:20|7876.93|7876.93|7878.87|7878.87|7878.87|7878.87|7876.93|7876.93|0
1642428210000|2022-01-17 14:03:30|7878.98|7878.98|7879.06|7879.06|7879.06|7879.06|7878.98|7878.98|0
1642428220000|2022-01-17 14:03:40|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1642428230000|2022-01-17 14:03:50|7879.43|7879.43|7879.82|7879.82|7879.82|7879.82|7879.43|7879.43|0
1642428240000|2022-01-17 14:04:00|7878.96|7878.96|7878.96|7878.96|7878.96|7878.96|7878.96|7878.96|0
1642428260000|2022-01-17 14:04:20|7878.77|7878.77|7878.49|7878.49|7878.77|7878.77|7878.49|7878.49|0
1642428270000|2022-01-17 14:04:30|7878.68|7878.68|7877.52|7877.52|7878.68|7878.68|7877.52|7877.52|0
1642428280000|2022-01-17 14:04:40|7877.22|7877.22|7876.97|7876.97|7877.22|7877.22|7876.77|7876.77|0
1642428290000|2022-01-17 14:04:50|7877.27|7877.27|7877.76|7877.76|7877.76|7877.76|7877.27|7877.27|0
1642428300000|2022-01-17 14:05:00|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|0
1642428310000|2022-01-17 14:05:10|7877.69|7877.69|7877.94|7877.94|7877.94|7877.94|7877.69|7877.69|0
1642428320000|2022-01-17 14:05:20|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|0
1642428330000|2022-01-17 14:05:30|7877.94|7877.94|7877.75|7877.75|7877.94|7877.94|7877.75|7877.75|0
1642428340000|2022-01-17 14:05:40|7878.14|7878.14|7878.2|7878.2|7878.2|7878.2|7878.06|7878.06|0
1642428350000|2022-01-17 14:05:50|7878.06|7878.06|7878.18|7878.18|7878.18|7878.18|7878.06|7878.06|0
1642428360000|2022-01-17 14:06:00|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|0
1642428370000|2022-01-17 14:06:10|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|0
1642428380000|2022-01-17 14:06:20|7878.4|7878.4|7878.4|7878.4|7878.4|7878.4|7878.25|7878.25|0
1642428390000|2022-01-17 14:06:30|7878.47|7878.47|7877.53|7877.53|7878.55|7878.55|7877.53|7877.53|0
1642428400000|2022-01-17 14:06:40|7877.2|7877.2|7876.29|7876.29|7877.2|7877.2|7876.29|7876.29|0
1642428410000|2022-01-17 14:06:50|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|0
1642428420000|2022-01-17 14:07:00|7876.61|7876.61|7875.87|7875.87|7876.61|7876.61|7875.87|7875.87|0
1642428430000|2022-01-17 14:07:10|7875.56|7875.56|7875.38|7875.38|7875.56|7875.56|7875.06|7875.06|0
1642428440000|2022-01-17 14:07:20|7875.53|7875.53|7875.61|7875.61|7875.61|7875.61|7875.53|7875.53|0
1642428460000|2022-01-17 14:07:40|7875.45|7875.45|7875.04|7875.04|7875.45|7875.45|7875.04|7875.04|0
1642428470000|2022-01-17 14:07:50|7876.75|7876.75|7878.17|7878.17|7878.55|7878.55|7876.75|7876.75|0
1642428480000|2022-01-17 14:08:00|7877.31|7877.31|7877.09|7877.09|7877.41|7877.41|7877.09|7877.09|0
1642428500000|2022-01-17 14:08:20|7877.53|7877.53|7877.61|7877.61|7877.61|7877.61|7877.53|7877.53|0
1642428510000|2022-01-17 14:08:30|7877.38|7877.38|7877.25|7877.25|7877.38|7877.38|7877.25|7877.25|0
1642428520000|2022-01-17 14:08:40|7876.94|7876.94|7876.72|7876.72|7876.94|7876.94|7876.72|7876.72|0
1642428530000|2022-01-17 14:08:50|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|0
1642428550000|2022-01-17 14:09:10|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|0
1642428560000|2022-01-17 14:09:20|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|0
1642428570000|2022-01-17 14:09:30|7875.99|7875.99|7875.69|7875.69|7875.99|7875.99|7875.69|7875.69|0
1642428590000|2022-01-17 14:09:50|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|0
1642428600000|2022-01-17 14:10:00|7874.89|7874.89|7874.66|7874.66|7874.89|7874.89|7874.66|7874.66|0
1642428610000|2022-01-17 14:10:10|7874.52|7874.52|7874.39|7874.39|7874.52|7874.52|7874.39|7874.39|0
1642428620000|2022-01-17 14:10:20|7874.11|7874.11|7873.14|7873.14|7874.11|7874.11|7873.14|7873.14|0
1642428630000|2022-01-17 14:10:30|7872.91|7872.91|7872.7|7872.7|7873.33|7873.33|7872.54|7872.54|0
1642428640000|2022-01-17 14:10:40|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|0
1642428650000|2022-01-17 14:10:50|7873.74|7873.74|7874.46|7874.46|7874.46|7874.46|7873.74|7873.74|0
1642428660000|2022-01-17 14:11:00|7874.33|7874.33|7875.07|7875.07|7875.07|7875.07|7874.33|7874.33|0
1642428670000|2022-01-17 14:11:10|7875.49|7875.49|7875.96|7875.96|7875.96|7875.96|7875.49|7875.49|0
1642428680000|2022-01-17 14:11:20|7876.15|7876.15|7877.28|7877.28|7877.31|7877.31|7876.15|7876.15|0
1642428690000|2022-01-17 14:11:30|7877.2|7877.2|7877.81|7877.81|7878.19|7878.19|7877.16|7877.16|0
1642428700000|2022-01-17 14:11:40|7877.51|7877.51|7877.19|7877.19|7877.51|7877.51|7877.19|7877.19|0
1642428710000|2022-01-17 14:11:50|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|0
1642428720000|2022-01-17 14:12:00|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|0
1642428730000|2022-01-17 14:12:10|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|0
1642428740000|2022-01-17 14:12:20|7877.37|7877.37|7877.28|7877.28|7877.37|7877.37|7877.28|7877.28|0
1642428750000|2022-01-17 14:12:30|7877.47|7877.47|7878.11|7878.11|7878.11|7878.11|7877.47|7877.47|0
1642428760000|2022-01-17 14:12:40|7878.08|7878.08|7879.79|7879.79|7879.79|7879.79|7878.08|7878.08|0
1642428770000|2022-01-17 14:12:50|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|0
1642428780000|2022-01-17 14:13:00|7879.12|7879.12|7879.31|7879.31|7879.31|7879.31|7879.12|7879.12|0
1642428790000|2022-01-17 14:13:10|7878.94|7878.94|7879.1|7879.1|7879.1|7879.1|7878.94|7878.94|0
1642428810000|2022-01-17 14:13:30|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|0
1642428820000|2022-01-17 14:13:40|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|0
1642428830000|2022-01-17 14:13:50|7879.08|7879.08|7879.69|7879.69|7879.69|7879.69|7879|7879|0
1642428840000|2022-01-17 14:14:00|7879.43|7879.43|7879.34|7879.34|7879.43|7879.43|7879.28|7879.28|0
1642428850000|2022-01-17 14:14:10|7879.5|7879.5|7879.39|7879.39|7879.5|7879.5|7879.31|7879.31|0
1642428860000|2022-01-17 14:14:20|7879.77|7879.77|7880.33|7880.33|7880.33|7880.33|7879.77|7879.77|0
1642428870000|2022-01-17 14:14:30|7880.4|7880.4|7880.25|7880.25|7880.4|7880.4|7880.25|7880.25|0
1642428880000|2022-01-17 14:14:40|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|0
1642428890000|2022-01-17 14:14:50|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|0
1642428900000|2022-01-17 14:15:00|7879.43|7879.43|7879.57|7879.57|7879.59|7879.59|7879.43|7879.43|0
1642428910000|2022-01-17 14:15:10|7879.7|7879.7|7878.46|7878.46|7879.7|7879.7|7878.46|7878.46|0
1642428920000|2022-01-17 14:15:20|7878.27|7878.27|7877.95|7877.95|7878.27|7878.27|7877.95|7877.95|0
1642428930000|2022-01-17 14:15:30|7878.16|7878.16|7878.05|7878.05|7878.16|7878.16|7878.05|7878.05|0
1642428940000|2022-01-17 14:15:40|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|0
1642428950000|2022-01-17 14:15:50|7877.65|7877.65|7877.23|7877.23|7877.65|7877.65|7877.23|7877.23|0
1642428960000|2022-01-17 14:16:00|7877.02|7877.02|7875.43|7875.43|7877.02|7877.02|7875.43|7875.43|0
1642428970000|2022-01-17 14:16:10|7875.24|7875.24|7875.37|7875.37|7875.37|7875.37|7875.24|7875.24|0
1642428980000|2022-01-17 14:16:20|7875.32|7875.32|7875.2|7875.2|7875.39|7875.39|7875.2|7875.2|0
1642429000000|2022-01-17 14:16:40|7875.01|7875.01|7875.17|7875.17|7875.2|7875.2|7875.01|7875.01|0
1642429010000|2022-01-17 14:16:50|7875.25|7875.25|7875.17|7875.17|7875.25|7875.25|7875.17|7875.17|0
1642429020000|2022-01-17 14:17:00|7875.02|7875.02|7874.69|7874.69|7875.02|7875.02|7874.69|7874.69|0
1642429030000|2022-01-17 14:17:10|7874.85|7874.85|7875.16|7875.16|7875.16|7875.16|7874.85|7874.85|0
1642429040000|2022-01-17 14:17:20|7875.06|7875.06|7874.94|7874.94|7875.06|7875.06|7874.91|7874.91|0
1642429050000|2022-01-17 14:17:30|7874.73|7874.73|7874.42|7874.42|7874.73|7874.73|7874.42|7874.42|0
1642429060000|2022-01-17 14:17:40|7874.61|7874.61|7874.58|7874.58|7874.61|7874.61|7874.47|7874.47|0
1642429070000|2022-01-17 14:17:50|7874.74|7874.74|7875.12|7875.12|7875.12|7875.12|7874.68|7874.68|0
1642429080000|2022-01-17 14:18:00|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|0
1642429090000|2022-01-17 14:18:10|7874.82|7874.82|7874.44|7874.44|7874.82|7874.82|7874.44|7874.44|0
1642429110000|2022-01-17 14:18:30|7873.24|7873.24|7873.03|7873.03|7873.24|7873.24|7873.03|7873.03|0
1642429120000|2022-01-17 14:18:40|7872.84|7872.84|7872.1|7872.1|7872.84|7872.84|7872.1|7872.1|0
1642429130000|2022-01-17 14:18:50|7871.24|7871.24|7871.48|7871.48|7871.48|7871.48|7871.24|7871.24|0
1642429140000|2022-01-17 14:19:00|7872.34|7872.34|7872.68|7872.68|7872.81|7872.81|7872.2|7872.2|0
1642429150000|2022-01-17 14:19:10|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|0
1642429160000|2022-01-17 14:19:20|7872.23|7872.23|7872.08|7872.08|7872.38|7872.38|7872.08|7872.08|0
1642429170000|2022-01-17 14:19:30|7871.97|7871.97|7872.25|7872.25|7872.25|7872.25|7871.97|7871.97|0
1642429180000|2022-01-17 14:19:40|7872.2|7872.2|7871.99|7871.99|7872.2|7872.2|7871.99|7871.99|0
1642429190000|2022-01-17 14:19:50|7871.83|7871.83|7871.37|7871.37|7871.83|7871.83|7871.37|7871.37|0
1642429200000|2022-01-17 14:20:00|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|0
1642429210000|2022-01-17 14:20:10|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|0
1642429220000|2022-01-17 14:20:20|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|0
1642429230000|2022-01-17 14:20:30|7870.63|7870.63|7869.55|7869.55|7870.63|7870.63|7869.55|7869.55|0
1642429240000|2022-01-17 14:20:40|7869.49|7869.49|7869.04|7869.04|7869.49|7869.49|7869.04|7869.04|0
1642429250000|2022-01-17 14:20:50|7868.67|7868.67|7868.39|7868.39|7868.76|7868.76|7868.39|7868.39|0
1642429260000|2022-01-17 14:21:00|7868.25|7868.25|7868.32|7868.32|7868.32|7868.32|7868.25|7868.25|0
1642429270000|2022-01-17 14:21:10|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|0
1642429280000|2022-01-17 14:21:20|7868.21|7868.21|7868.32|7868.32|7868.43|7868.43|7868.21|7868.21|0
1642429290000|2022-01-17 14:21:30|7868.51|7868.51|7868.62|7868.62|7868.62|7868.62|7868.51|7868.51|0
1642429300000|2022-01-17 14:21:40|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|0
1642429310000|2022-01-17 14:21:50|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|0
1642429320000|2022-01-17 14:22:00|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|7867.68|0
1642429330000|2022-01-17 14:22:10|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|0
1642429340000|2022-01-17 14:22:20|7867.87|7867.87|7867.89|7867.89|7867.89|7867.89|7867.81|7867.81|0
1642429350000|2022-01-17 14:22:30|7868.28|7868.28|7870.31|7870.31|7870.31|7870.31|7868.28|7868.28|0
1642429370000|2022-01-17 14:22:50|7870.13|7870.13|7869.1|7869.1|7870.13|7870.13|7869.1|7869.1|0
1642429380000|2022-01-17 14:23:00|7868.87|7868.87|7868.55|7868.55|7868.87|7868.87|7868.55|7868.55|0
1642429390000|2022-01-17 14:23:10|7868.61|7868.61|7868.8|7868.8|7869.8|7869.8|7868.61|7868.61|0
1642429400000|2022-01-17 14:23:20|7868.75|7868.75|7868.45|7868.45|7868.75|7868.75|7868.35|7868.35|0
1642429410000|2022-01-17 14:23:30|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|0
1642429440000|2022-01-17 14:24:00|7868.07|7868.07|7868.25|7868.25|7868.25|7868.25|7868.07|7868.07|0
1642429450000|2022-01-17 14:24:10|7868.24|7868.24|7868.13|7868.13|7868.24|7868.24|7868.13|7868.13|0
1642429460000|2022-01-17 14:24:20|7868.29|7868.29|7867.78|7867.78|7868.37|7868.37|7867.78|7867.78|0
1642429470000|2022-01-17 14:24:30|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|0
1642429480000|2022-01-17 14:24:40|7868.18|7868.18|7867.99|7867.99|7868.18|7868.18|7867.99|7867.99|0
1642429490000|2022-01-17 14:24:50|7867.13|7867.13|7866.64|7866.64|7867.13|7867.13|7866.64|7866.64|0
1642429500000|2022-01-17 14:25:00|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|0
1642429510000|2022-01-17 14:25:10|7866.42|7866.42|7865.56|7865.56|7866.42|7866.42|7865.56|7865.56|0
1642429520000|2022-01-17 14:25:20|7864.7|7864.7|7862.8|7862.8|7864.7|7864.7|7862.8|7862.8|0
1642429530000|2022-01-17 14:25:30|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|0
1642429540000|2022-01-17 14:25:40|7861.66|7861.66|7861.66|7861.66|7861.66|7861.66|7861.66|7861.66|0
1642429550000|2022-01-17 14:25:50|7861.72|7861.72|7861.66|7861.66|7861.72|7861.72|7861.66|7861.66|0
1642429560000|2022-01-17 14:26:00|7862.52|7862.52|7864.76|7864.76|7864.76|7864.76|7862.46|7862.46|0
1642429570000|2022-01-17 14:26:10|7864.85|7864.85|7865.05|7865.05|7865.05|7865.05|7864.82|7864.82|0
1642429580000|2022-01-17 14:26:20|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|0
1642429600000|2022-01-17 14:26:40|7865.05|7865.05|7865.18|7865.18|7865.18|7865.18|7865.05|7865.05|0
1642429610000|2022-01-17 14:26:50|7865.31|7865.31|7864.84|7864.84|7865.31|7865.31|7864.84|7864.84|0
1642429620000|2022-01-17 14:27:00|7864.6|7864.6|7864.52|7864.52|7864.6|7864.6|7864.52|7864.52|0
1642429630000|2022-01-17 14:27:10|7865.37|7865.37|7865.46|7865.46|7865.46|7865.46|7865.37|7865.37|0
1642429640000|2022-01-17 14:27:20|7865.19|7865.19|7865.14|7865.14|7865.32|7865.32|7865.14|7865.14|0
1642429650000|2022-01-17 14:27:30|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|0
1642429660000|2022-01-17 14:27:40|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|0
1642429670000|2022-01-17 14:27:50|7865.41|7865.41|7864.61|7864.61|7865.49|7865.49|7864.52|7864.52|0
1642429680000|2022-01-17 14:28:00|7864.37|7864.37|7864.4|7864.4|7864.56|7864.56|7864.37|7864.37|0
1642429690000|2022-01-17 14:28:10|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|0
1642429700000|2022-01-17 14:28:20|7864.37|7864.37|7864.94|7864.94|7864.94|7864.94|7864.37|7864.37|0
1642429710000|2022-01-17 14:28:30|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1642429720000|2022-01-17 14:28:40|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1642429740000|2022-01-17 14:29:00|7864.78|7864.78|7865.13|7865.13|7865.13|7865.13|7864.78|7864.78|0
1642429760000|2022-01-17 14:29:20|7865.28|7865.28|7865.31|7865.31|7865.31|7865.31|7865.19|7865.19|0
1642429770000|2022-01-17 14:29:30|7865.19|7865.19|7864.98|7864.98|7865.49|7865.49|7864.98|7864.98|0
1642429780000|2022-01-17 14:29:40|7864.6|7864.6|7865.13|7865.13|7865.13|7865.13|7864.6|7864.6|0
1642429790000|2022-01-17 14:29:50|7864.98|7864.98|7864.9|7864.9|7864.98|7864.98|7864.56|7864.56|0
1642429800000|2022-01-17 14:30:00|7864.49|7864.49|7863.12|7863.12|7864.49|7864.49|7863.12|7863.12|0
1642429810000|2022-01-17 14:30:10|7863.15|7863.15|7862.6|7862.6|7863.15|7863.15|7862.55|7862.55|0
1642429820000|2022-01-17 14:30:20|7862.61|7862.61|7863.16|7863.16|7863.16|7863.16|7862.61|7862.61|0
1642429830000|2022-01-17 14:30:30|7863|7863|7861.98|7861.98|7863|7863|7861.98|7861.98|0
1642429850000|2022-01-17 14:30:50|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|0
1642429860000|2022-01-17 14:31:00|7861.87|7861.87|7861.83|7861.83|7861.9|7861.9|7861.57|7861.57|0
1642429870000|2022-01-17 14:31:10|7861.91|7861.91|7861.97|7861.97|7862.06|7862.06|7861.91|7861.91|0
1642429880000|2022-01-17 14:31:20|7862.06|7862.06|7862.92|7862.92|7862.92|7862.92|7862.06|7862.06|0
1642429890000|2022-01-17 14:31:30|7862.86|7862.86|7862.97|7862.97|7862.97|7862.97|7862.86|7862.86|0
1642429900000|2022-01-17 14:31:40|7862.91|7862.91|7862.82|7862.82|7862.91|7862.91|7862.82|7862.82|0
1642429910000|2022-01-17 14:31:50|7862.92|7862.92|7863.22|7863.22|7863.22|7863.22|7862.82|7862.82|0
1642429920000|2022-01-17 14:32:00|7863.31|7863.31|7862.89|7862.89|7863.31|7863.31|7862.89|7862.89|0
1642429930000|2022-01-17 14:32:10|7862.99|7862.99|7864.73|7864.73|7864.73|7864.73|7862.99|7862.99|0
1642429940000|2022-01-17 14:32:20|7864.64|7864.64|7864.51|7864.51|7864.64|7864.64|7864.41|7864.41|0
1642429950000|2022-01-17 14:32:30|7864.53|7864.53|7864.59|7864.59|7864.59|7864.59|7864.53|7864.53|0
1642429960000|2022-01-17 14:32:40|7863.99|7863.99|7864.45|7864.45|7864.45|7864.45|7863.99|7863.99|0
1642429970000|2022-01-17 14:32:50|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|0
1642429980000|2022-01-17 14:33:00|7864.64|7864.64|7864.41|7864.41|7864.64|7864.64|7864.41|7864.41|0
1642429990000|2022-01-17 14:33:10|7864.63|7864.63|7864.5|7864.5|7864.74|7864.74|7864.5|7864.5|0
1642430000000|2022-01-17 14:33:20|7864.61|7864.61|7865.65|7865.65|7865.65|7865.65|7864.61|7864.61|0
1642430010000|2022-01-17 14:33:30|7865.84|7865.84|7865.66|7865.66|7865.84|7865.84|7865.25|7865.25|0
1642430020000|2022-01-17 14:33:40|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1642430030000|2022-01-17 14:33:50|7865.34|7865.34|7865.45|7865.45|7865.45|7865.45|7865.23|7865.23|0
1642430040000|2022-01-17 14:34:00|7865.19|7865.19|7865.11|7865.11|7865.19|7865.19|7864.96|7864.96|0
1642430050000|2022-01-17 14:34:10|7865.3|7865.3|7865.19|7865.19|7865.3|7865.3|7865|7865|0
1642430060000|2022-01-17 14:34:20|7864.88|7864.88|7864.73|7864.73|7865.03|7865.03|7864.73|7864.73|0
1642430070000|2022-01-17 14:34:30|7864.5|7864.5|7864.58|7864.58|7864.58|7864.58|7864.5|7864.5|0
1642430080000|2022-01-17 14:34:40|7864.52|7864.52|7864.23|7864.23|7864.52|7864.52|7864.07|7864.07|0
1642430090000|2022-01-17 14:34:50|7864.15|7864.15|7864.09|7864.09|7864.17|7864.17|7864.09|7864.09|0
1642430100000|2022-01-17 14:35:00|7863.83|7863.83|7864|7864|7864.13|7864.13|7863.68|7863.68|0
1642430110000|2022-01-17 14:35:10|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|0
1642430120000|2022-01-17 14:35:20|7864.21|7864.21|7864.77|7864.77|7864.77|7864.77|7864.21|7864.21|0
1642430130000|2022-01-17 14:35:30|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|0
1642430150000|2022-01-17 14:35:50|7864.48|7864.48|7864.41|7864.41|7864.67|7864.67|7864.41|7864.41|0
1642430160000|2022-01-17 14:36:00|7864.38|7864.38|7864.47|7864.47|7864.54|7864.54|7864.38|7864.38|0
1642430170000|2022-01-17 14:36:10|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|0
1642430190000|2022-01-17 14:36:30|7864.17|7864.17|7864.24|7864.24|7864.24|7864.24|7864.17|7864.17|0
1642430200000|2022-01-17 14:36:40|7864.31|7864.31|7864.76|7864.76|7864.79|7864.79|7863.94|7863.94|0
1642430210000|2022-01-17 14:36:50|7865.06|7865.06|7864.92|7864.92|7865.06|7865.06|7864.92|7864.92|0
1642430220000|2022-01-17 14:37:00|7864.76|7864.76|7864.6|7864.6|7864.76|7864.76|7863.76|7863.76|0
1642430230000|2022-01-17 14:37:10|7864.49|7864.49|7866.99|7866.99|7867.09|7867.09|7864.49|7864.49|0
1642430240000|2022-01-17 14:37:20|7867.09|7867.09|7869.73|7869.73|7870.01|7870.01|7867.09|7867.09|0
1642430250000|2022-01-17 14:37:30|7870.58|7870.58|7871.78|7871.78|7871.78|7871.78|7870.58|7870.58|0
1642430260000|2022-01-17 14:37:40|7871.89|7871.89|7871.03|7871.03|7871.89|7871.89|7871.03|7871.03|0
1642430280000|2022-01-17 14:38:00|7870.9|7870.9|7870.77|7870.77|7870.9|7870.9|7870.77|7870.77|0
1642430300000|2022-01-17 14:38:20|7870.89|7870.89|7872.19|7872.19|7872.19|7872.19|7870.89|7870.89|0
1642430310000|2022-01-17 14:38:30|7873.05|7873.05|7871.15|7871.15|7873.05|7873.05|7871.15|7871.15|0
1642430320000|2022-01-17 14:38:40|7870.99|7870.99|7871.85|7871.85|7871.85|7871.85|7870.99|7870.99|0
1642430330000|2022-01-17 14:38:50|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|0
1642430340000|2022-01-17 14:39:00|7872.83|7872.83|7870.45|7870.45|7872.83|7872.83|7870.45|7870.45|0
1642430350000|2022-01-17 14:39:10|7870.24|7870.24|7869.75|7869.75|7870.24|7870.24|7869.64|7869.64|0
1642430360000|2022-01-17 14:39:20|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|0
1642430370000|2022-01-17 14:39:30|7870.37|7870.37|7870.52|7870.52|7870.52|7870.52|7870.37|7870.37|0
1642430380000|2022-01-17 14:39:40|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|0
1642430390000|2022-01-17 14:39:50|7870.26|7870.26|7870.74|7870.74|7870.74|7870.74|7870.26|7870.26|0
1642430400000|2022-01-17 14:40:00|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|0
1642430410000|2022-01-17 14:40:10|7870.44|7870.44|7870.31|7870.31|7870.44|7870.44|7870.23|7870.23|0
1642430420000|2022-01-17 14:40:20|7869.75|7869.75|7869.49|7869.49|7869.91|7869.91|7869.49|7869.49|0
1642430430000|2022-01-17 14:40:30|7869.52|7869.52|7869.39|7869.39|7869.52|7869.52|7869.39|7869.39|0
1642430440000|2022-01-17 14:40:40|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|0
1642430450000|2022-01-17 14:40:50|7868.95|7868.95|7868.71|7868.71|7868.95|7868.95|7868.61|7868.61|0
1642430460000|2022-01-17 14:41:00|7868.87|7868.87|7868.95|7868.95|7869.17|7869.17|7868.31|7868.31|0
1642430470000|2022-01-17 14:41:10|7869.8|7869.8|7871.26|7871.26|7871.32|7871.32|7869.8|7869.8|0
1642430490000|2022-01-17 14:41:30|7871.48|7871.48|7871.7|7871.7|7871.7|7871.7|7871.48|7871.48|0
1642430500000|2022-01-17 14:41:40|7871.9|7871.9|7872.17|7872.17|7872.17|7872.17|7871.38|7871.38|0
1642430510000|2022-01-17 14:41:50|7872.27|7872.27|7872.11|7872.11|7872.38|7872.38|7872.11|7872.11|0
1642430520000|2022-01-17 14:42:00|7872.4|7872.4|7873.01|7873.01|7873.31|7873.31|7872.4|7872.4|0
1642430530000|2022-01-17 14:42:10|7872.72|7872.72|7872.77|7872.77|7872.77|7872.77|7872.72|7872.72|0
1642430540000|2022-01-17 14:42:20|7872.67|7872.67|7872.67|7872.67|7872.67|7872.67|7872.67|7872.67|0
1642430550000|2022-01-17 14:42:30|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|0
1642430570000|2022-01-17 14:42:50|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1642430580000|2022-01-17 14:43:00|7871.74|7871.74|7871.96|7871.96|7871.96|7871.96|7871.74|7871.74|0
1642430590000|2022-01-17 14:43:10|7871.74|7871.74|7871.71|7871.71|7871.87|7871.87|7871.61|7871.61|0
1642430600000|2022-01-17 14:43:20|7871.52|7871.52|7871.28|7871.28|7871.52|7871.52|7871.22|7871.22|0
1642430610000|2022-01-17 14:43:30|7871.39|7871.39|7871.47|7871.47|7871.47|7871.47|7871.39|7871.39|0
1642430630000|2022-01-17 14:43:50|7871.58|7871.58|7871.27|7871.27|7871.58|7871.58|7871.27|7871.27|0
1642430640000|2022-01-17 14:44:00|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|0
1642430650000|2022-01-17 14:44:10|7870.53|7870.53|7871.15|7871.15|7871.15|7871.15|7870.53|7870.53|0
1642430670000|2022-01-17 14:44:30|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|0
1642430680000|2022-01-17 14:44:40|7871.55|7871.55|7871.63|7871.63|7871.63|7871.63|7871.55|7871.55|0
1642430690000|2022-01-17 14:44:50|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|0
1642430700000|2022-01-17 14:45:00|7871.27|7871.27|7871.1|7871.1|7871.27|7871.27|7871.1|7871.1|0
1642430710000|2022-01-17 14:45:10|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1642430720000|2022-01-17 14:45:20|7871.3|7871.3|7871.38|7871.38|7871.38|7871.38|7871.3|7871.3|0
1642430730000|2022-01-17 14:45:30|7871.4|7871.4|7870.83|7870.83|7871.4|7871.4|7870.83|7870.83|0
1642430750000|2022-01-17 14:45:50|7870.61|7870.61|7869.31|7869.31|7870.77|7870.77|7869.31|7869.31|0
1642430760000|2022-01-17 14:46:00|7869.5|7869.5|7869.42|7869.42|7869.69|7869.69|7869.42|7869.42|0
1642430770000|2022-01-17 14:46:10|7869.49|7869.49|7870.8|7870.8|7870.8|7870.8|7869.18|7869.18|0
1642430780000|2022-01-17 14:46:20|7870.74|7870.74|7870.71|7870.71|7870.74|7870.74|7870.71|7870.71|0
1642430800000|2022-01-17 14:46:40|7870.68|7870.68|7870.39|7870.39|7870.71|7870.71|7870.39|7870.39|0
1642430820000|2022-01-17 14:47:00|7870.49|7870.49|7870.39|7870.39|7870.52|7870.52|7870.3|7870.3|0
1642430840000|2022-01-17 14:47:20|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|0
1642430850000|2022-01-17 14:47:30|7870.6|7870.6|7870.47|7870.47|7870.6|7870.6|7870.47|7870.47|0
1642430860000|2022-01-17 14:47:40|7870.6|7870.6|7871.58|7871.58|7871.58|7871.58|7870.52|7870.52|0
1642430870000|2022-01-17 14:47:50|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|0
1642430880000|2022-01-17 14:48:00|7871.37|7871.37|7871.45|7871.45|7871.45|7871.45|7871.37|7871.37|0
1642430890000|2022-01-17 14:48:10|7871.56|7871.56|7871.18|7871.18|7871.56|7871.56|7871.18|7871.18|0
1642430900000|2022-01-17 14:48:20|7871.08|7871.08|7870.84|7870.84|7871.08|7871.08|7870.84|7870.84|0
1642430920000|2022-01-17 14:48:40|7870.54|7870.54|7871.17|7871.17|7871.3|7871.3|7870.54|7870.54|0
1642430930000|2022-01-17 14:48:50|7870.94|7870.94|7870.74|7870.74|7870.94|7870.94|7870.52|7870.52|0
1642430940000|2022-01-17 14:49:00|7870.95|7870.95|7871.06|7871.06|7871.06|7871.06|7870.95|7870.95|0
1642430960000|2022-01-17 14:49:20|7871.21|7871.21|7871.08|7871.08|7871.21|7871.21|7871.08|7871.08|0
1642430970000|2022-01-17 14:49:30|7871.27|7871.27|7872.17|7872.17|7872.17|7872.17|7871.27|7871.27|0
1642430980000|2022-01-17 14:49:40|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|0
1642430990000|2022-01-17 14:49:50|7872.39|7872.39|7872.36|7872.36|7872.58|7872.58|7872.28|7872.28|0
1642431000000|2022-01-17 14:50:00|7872.47|7872.47|7872.75|7872.75|7872.75|7872.75|7872.29|7872.29|0
1642431010000|2022-01-17 14:50:10|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|0
1642431020000|2022-01-17 14:50:20|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|0
1642431040000|2022-01-17 14:50:40|7872.79|7872.79|7872.32|7872.32|7872.79|7872.79|7872.32|7872.32|0
1642431050000|2022-01-17 14:50:50|7872.47|7872.47|7872.57|7872.57|7872.57|7872.57|7872.47|7872.47|0
1642431060000|2022-01-17 14:51:00|7872.6|7872.6|7872.74|7872.74|7872.76|7872.76|7872.49|7872.49|0
1642431070000|2022-01-17 14:51:10|7872.46|7872.46|7872.74|7872.74|7872.74|7872.74|7872.46|7872.46|0
1642431080000|2022-01-17 14:51:20|7872.55|7872.55|7872.36|7872.36|7872.55|7872.55|7872.36|7872.36|0
1642431090000|2022-01-17 14:51:30|7872.25|7872.25|7872.16|7872.16|7872.25|7872.25|7872.16|7872.16|0
1642431100000|2022-01-17 14:51:40|7873.01|7873.01|7873.87|7873.87|7873.87|7873.87|7873.01|7873.01|0
1642431110000|2022-01-17 14:51:50|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|0
1642431120000|2022-01-17 14:52:00|7874.14|7874.14|7874.32|7874.32|7874.32|7874.32|7874.14|7874.14|0
1642431130000|2022-01-17 14:52:10|7874.21|7874.21|7874.06|7874.06|7874.21|7874.21|7874.06|7874.06|0
1642431140000|2022-01-17 14:52:20|7874.17|7874.17|7873.62|7873.62|7874.17|7874.17|7873.62|7873.62|0
1642431160000|2022-01-17 14:52:40|7873.85|7873.85|7874.19|7874.19|7874.19|7874.19|7873.77|7873.77|0
1642431180000|2022-01-17 14:53:00|7874|7874|7874.7|7874.7|7874.7|7874.7|7873.85|7873.85|0
1642431190000|2022-01-17 14:53:10|7874.66|7874.66|7874.17|7874.17|7874.66|7874.66|7874.17|7874.17|0
1642431200000|2022-01-17 14:53:20|7874.39|7874.39|7874.08|7874.08|7874.39|7874.39|7874.08|7874.08|0
1642431210000|2022-01-17 14:53:30|7874.11|7874.11|7873.81|7873.81|7874.11|7874.11|7873.81|7873.81|0
1642431220000|2022-01-17 14:53:40|7873.6|7873.6|7872.8|7872.8|7873.6|7873.6|7872.8|7872.8|0
1642431230000|2022-01-17 14:53:50|7873.09|7873.09|7871.07|7871.07|7873.2|7873.2|7871.07|7871.07|0
1642431240000|2022-01-17 14:54:00|7871.18|7871.18|7871.18|7871.18|7871.18|7871.18|7871.18|7871.18|0
1642431250000|2022-01-17 14:54:10|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1642431260000|2022-01-17 14:54:20|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|0
1642431270000|2022-01-17 14:54:30|7871.42|7871.42|7871.47|7871.47|7871.47|7871.47|7871.42|7871.42|0
1642431280000|2022-01-17 14:54:40|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|0
1642431290000|2022-01-17 14:54:50|7872.19|7872.19|7872.09|7872.09|7872.38|7872.38|7872.09|7872.09|0
1642431300000|2022-01-17 14:55:00|7872.39|7872.39|7872.39|7872.39|7872.58|7872.58|7872.39|7872.39|0
1642431310000|2022-01-17 14:55:10|7873.25|7873.25|7873.24|7873.24|7873.37|7873.37|7873.22|7873.22|0
1642431320000|2022-01-17 14:55:20|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|0
1642431330000|2022-01-17 14:55:30|7873.09|7873.09|7872.79|7872.79|7873.09|7873.09|7872.79|7872.79|0
1642431340000|2022-01-17 14:55:40|7872.49|7872.49|7872.57|7872.57|7872.57|7872.57|7872.49|7872.49|0
1642431350000|2022-01-17 14:55:50|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|0
1642431360000|2022-01-17 14:56:00|7872.24|7872.24|7872.66|7872.66|7872.66|7872.66|7872.24|7872.24|0
1642431370000|2022-01-17 14:56:10|7872.97|7872.97|7872.44|7872.44|7872.97|7872.97|7872.44|7872.44|0
1642431380000|2022-01-17 14:56:20|7872.6|7872.6|7872.71|7872.71|7872.79|7872.79|7872.6|7872.6|0
1642431390000|2022-01-17 14:56:30|7872.9|7872.9|7873.06|7873.06|7873.06|7873.06|7872.9|7872.9|0
1642431410000|2022-01-17 14:56:50|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|0
1642431420000|2022-01-17 14:57:00|7873.02|7873.02|7872.92|7872.92|7873.02|7873.02|7872.92|7872.92|0
1642431440000|2022-01-17 14:57:20|7872.73|7872.73|7873.55|7873.55|7873.55|7873.55|7872.73|7872.73|0
1642431450000|2022-01-17 14:57:30|7873.66|7873.66|7873.66|7873.66|7873.66|7873.66|7873.66|7873.66|0
1642431460000|2022-01-17 14:57:40|7873.72|7873.72|7874.35|7874.35|7874.35|7874.35|7873.72|7873.72|0
1642431470000|2022-01-17 14:57:50|7874.2|7874.2|7875.9|7875.9|7876.01|7876.01|7874.2|7874.2|0
1642431480000|2022-01-17 14:58:00|7876.13|7876.13|7876.21|7876.21|7876.21|7876.21|7876.13|7876.13|0
1642431490000|2022-01-17 14:58:10|7876.4|7876.4|7875.86|7875.86|7876.4|7876.4|7875.86|7875.86|0
1642431500000|2022-01-17 14:58:20|7875.63|7875.63|7874.83|7874.83|7875.63|7875.63|7874.83|7874.83|0
1642431510000|2022-01-17 14:58:30|7874.74|7874.74|7874.8|7874.8|7874.8|7874.8|7874.74|7874.74|0
1642431520000|2022-01-17 14:58:40|7874.7|7874.7|7874.88|7874.88|7874.88|7874.88|7874.7|7874.7|0
1642431530000|2022-01-17 14:58:50|7874.78|7874.78|7874.94|7874.94|7874.94|7874.94|7874.78|7874.78|0
1642431540000|2022-01-17 14:59:00|7875.04|7875.04|7870.54|7870.54|7875.04|7875.04|7870.54|7870.54|0
1642431550000|2022-01-17 14:59:10|7869.94|7869.94|7869.47|7869.47|7869.94|7869.94|7869.47|7869.47|0
1642431560000|2022-01-17 14:59:20|7869.17|7869.17|7868.41|7868.41|7869.17|7869.17|7868.41|7868.41|0
1642431570000|2022-01-17 14:59:30|7868.62|7868.62|7866.41|7866.41|7868.62|7868.62|7866.41|7866.41|0
1642431580000|2022-01-17 14:59:40|7866.31|7866.31|7866.41|7866.41|7866.41|7866.41|7866.31|7866.31|0
1642431590000|2022-01-17 14:59:50|7866.62|7866.62|7867.13|7867.13|7867.13|7867.13|7866.62|7866.62|0
1642431600000|2022-01-17 15:00:00|7867.2|7867.2|7867.01|7867.01|7867.2|7867.2|7867.01|7867.01|0
1642431610000|2022-01-17 15:00:10|7866.63|7866.63|7866.46|7866.46|7866.92|7866.92|7866.46|7866.46|0
1642431620000|2022-01-17 15:00:20|7866.51|7866.51|7866.59|7866.59|7866.59|7866.59|7866.51|7866.51|0
1642431640000|2022-01-17 15:00:40|7866.3|7866.3|7866.11|7866.11|7866.3|7866.3|7866.11|7866.11|0
1642431650000|2022-01-17 15:00:50|7865.82|7865.82|7866.4|7866.4|7866.4|7866.4|7865.82|7865.82|0
1642431660000|2022-01-17 15:01:00|7866.59|7866.59|7866.59|7866.59|7866.78|7866.78|7866.5|7866.5|0
1642431670000|2022-01-17 15:01:10|7866.69|7866.69|7866.87|7866.87|7866.87|7866.87|7866.59|7866.59|0
1642431690000|2022-01-17 15:01:30|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|0
1642431700000|2022-01-17 15:01:40|7867.29|7867.29|7867.36|7867.36|7867.36|7867.36|7867.29|7867.29|0
1642431710000|2022-01-17 15:01:50|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|0
1642431720000|2022-01-17 15:02:00|7867.38|7867.38|7867.28|7867.28|7867.38|7867.38|7867.28|7867.28|0
1642431730000|2022-01-17 15:02:10|7867.29|7867.29|7867.21|7867.21|7867.29|7867.29|7867.21|7867.21|0
1642431740000|2022-01-17 15:02:20|7867.29|7867.29|7866.44|7866.44|7867.29|7867.29|7866.44|7866.44|0
1642431750000|2022-01-17 15:02:30|7866.34|7866.34|7865.83|7865.83|7866.34|7866.34|7865.83|7865.83|0
1642431760000|2022-01-17 15:02:40|7865.45|7865.45|7865.01|7865.01|7865.45|7865.45|7865.01|7865.01|0
1642431770000|2022-01-17 15:02:50|7864.94|7864.94|7864.8|7864.8|7864.94|7864.94|7864.8|7864.8|0
1642431780000|2022-01-17 15:03:00|7864.56|7864.56|7862.79|7862.79|7864.56|7864.56|7862.55|7862.55|0
1642431790000|2022-01-17 15:03:10|7862.64|7862.64|7862.26|7862.26|7862.88|7862.88|7862.02|7862.02|0
1642431800000|2022-01-17 15:03:20|7862.35|7862.35|7862.35|7862.35|7862.48|7862.48|7862.22|7862.22|0
1642431810000|2022-01-17 15:03:30|7862.54|7862.54|7862.86|7862.86|7862.86|7862.86|7862.54|7862.54|0
1642431840000|2022-01-17 15:04:00|7862.75|7862.75|7862.49|7862.49|7862.85|7862.85|7862.49|7862.49|0
1642431850000|2022-01-17 15:04:10|7862.34|7862.34|7862.52|7862.52|7862.52|7862.52|7862.34|7862.34|0
1642431860000|2022-01-17 15:04:20|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|0
1642431880000|2022-01-17 15:04:40|7862.53|7862.53|7862.53|7862.53|7862.61|7862.61|7862.53|7862.53|0
1642431890000|2022-01-17 15:04:50|7862.23|7862.23|7861.71|7861.71|7862.31|7862.31|7861.71|7861.71|0
1642431900000|2022-01-17 15:05:00|7861.61|7861.61|7859.9|7859.9|7861.61|7861.61|7859.9|7859.9|0
1642431910000|2022-01-17 15:05:10|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|0
1642431920000|2022-01-17 15:05:20|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|0
1642431930000|2022-01-17 15:05:30|7860.08|7860.08|7860.48|7860.48|7860.48|7860.48|7860.08|7860.08|0
1642431940000|2022-01-17 15:05:40|7861.34|7861.34|7861.15|7861.15|7861.34|7861.34|7861.15|7861.15|0
1642431950000|2022-01-17 15:05:50|7860.68|7860.68|7858.44|7858.44|7860.68|7860.68|7858.36|7858.36|0
1642431960000|2022-01-17 15:06:00|7857.54|7857.54|7859.62|7859.62|7859.73|7859.73|7856.49|7856.49|0
1642431970000|2022-01-17 15:06:10|7859.7|7859.7|7859.86|7859.86|7859.87|7859.87|7859.59|7859.59|0
1642431980000|2022-01-17 15:06:20|7859.67|7859.67|7859.51|7859.51|7859.67|7859.67|7859.51|7859.51|0
1642431990000|2022-01-17 15:06:30|7859.04|7859.04|7858.72|7858.72|7859.04|7859.04|7858.72|7858.72|0
1642432000000|2022-01-17 15:06:40|7858.67|7858.67|7858.73|7858.73|7858.73|7858.73|7858.67|7858.67|0
1642432010000|2022-01-17 15:06:50|7858.63|7858.63|7858.82|7858.82|7858.82|7858.82|7858.63|7858.63|0
1642432020000|2022-01-17 15:07:00|7858.9|7858.9|7858.72|7858.72|7858.9|7858.9|7858.72|7858.72|0
1642432030000|2022-01-17 15:07:10|7857.01|7857.01|7858.47|7858.47|7858.47|7858.47|7857.01|7857.01|0
1642432040000|2022-01-17 15:07:20|7858.76|7858.76|7858.71|7858.71|7858.76|7858.76|7858.6|7858.6|0
1642432050000|2022-01-17 15:07:30|7858.68|7858.68|7859.34|7859.34|7859.34|7859.34|7858.44|7858.44|0
1642432060000|2022-01-17 15:07:40|7859.59|7859.59|7859.87|7859.87|7860|7860|7859.59|7859.59|0
1642432070000|2022-01-17 15:07:50|7860|7860|7860|7860|7860|7860|7860|7860|0
1642432080000|2022-01-17 15:08:00|7860.3|7860.3|7860.69|7860.69|7860.69|7860.69|7860.3|7860.3|0
1642432090000|2022-01-17 15:08:10|7860.58|7860.58|7861.05|7861.05|7861.82|7861.82|7860.58|7860.58|0
1642432100000|2022-01-17 15:08:20|7861.11|7861.11|7860.69|7860.69|7861.11|7861.11|7860.69|7860.69|0
1642432110000|2022-01-17 15:08:30|7860.54|7860.54|7860.76|7860.76|7860.76|7860.76|7860.54|7860.54|0
1642432120000|2022-01-17 15:08:40|7860.87|7860.87|7861.25|7861.25|7861.25|7861.25|7860.87|7860.87|0
1642432130000|2022-01-17 15:08:50|7861.31|7861.31|7861.49|7861.49|7861.49|7861.49|7861.31|7861.31|0
1642432140000|2022-01-17 15:09:00|7861.87|7861.87|7862.09|7862.09|7862.09|7862.09|7861.87|7861.87|0
1642432150000|2022-01-17 15:09:10|7862.03|7862.03|7862.14|7862.14|7862.14|7862.14|7862.03|7862.03|0
1642432160000|2022-01-17 15:09:20|7862.04|7862.04|7862.01|7862.01|7862.2|7862.2|7862.01|7862.01|0
1642432170000|2022-01-17 15:09:30|7861.79|7861.79|7863.12|7863.12|7863.15|7863.15|7861.79|7861.79|0
1642432180000|2022-01-17 15:09:40|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|0
1642432190000|2022-01-17 15:09:50|7862.86|7862.86|7862.54|7862.54|7862.86|7862.86|7862.54|7862.54|0
1642432200000|2022-01-17 15:10:00|7862.63|7862.63|7862.41|7862.41|7862.63|7862.63|7862.41|7862.41|0
1642432210000|2022-01-17 15:10:10|7862.56|7862.56|7862.73|7862.73|7862.73|7862.73|7862.56|7862.56|0
1642432230000|2022-01-17 15:10:30|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|0
1642432240000|2022-01-17 15:10:40|7863.22|7863.22|7863.88|7863.88|7863.88|7863.88|7863.22|7863.22|0
1642432250000|2022-01-17 15:10:50|7864.07|7864.07|7864.2|7864.2|7864.2|7864.2|7864.07|7864.07|0
1642432260000|2022-01-17 15:11:00|7864.07|7864.07|7863.59|7863.59|7864.45|7864.45|7863.59|7863.59|0
1642432280000|2022-01-17 15:11:20|7863.4|7863.4|7863.51|7863.51|7863.51|7863.51|7863.4|7863.4|0
1642432290000|2022-01-17 15:11:30|7863.75|7863.75|7863.17|7863.17|7863.75|7863.75|7863.17|7863.17|0
1642432300000|2022-01-17 15:11:40|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|0
1642432310000|2022-01-17 15:11:50|7863|7863|7863.19|7863.19|7863.19|7863.19|7862.9|7862.9|0
1642432320000|2022-01-17 15:12:00|7863.29|7863.29|7862.3|7862.3|7863.29|7863.29|7862.3|7862.3|0
1642432330000|2022-01-17 15:12:10|7862.11|7862.11|7862.33|7862.33|7862.33|7862.33|7862.11|7862.11|0
1642432340000|2022-01-17 15:12:20|7864.05|7864.05|7864.05|7864.05|7864.05|7864.05|7864.05|7864.05|0
1642432350000|2022-01-17 15:12:30|7864.02|7864.02|7863.22|7863.22|7864.02|7864.02|7863.16|7863.16|0
1642432360000|2022-01-17 15:12:40|7863|7863|7863.11|7863.11|7863.11|7863.11|7863|7863|0
1642432370000|2022-01-17 15:12:50|7863.09|7863.09|7862|7862|7863.09|7863.09|7862|7862|0
1642432380000|2022-01-17 15:13:00|7861.53|7861.53|7860.93|7860.93|7861.53|7861.53|7860.93|7860.93|0
1642432390000|2022-01-17 15:13:10|7860.67|7860.67|7860.83|7860.83|7860.83|7860.83|7860.53|7860.53|0
1642432400000|2022-01-17 15:13:20|7860.77|7860.77|7860.55|7860.55|7860.77|7860.77|7860.55|7860.55|0
1642432410000|2022-01-17 15:13:30|7860.52|7860.52|7858.68|7858.68|7860.52|7860.52|7858.68|7858.68|0
1642432420000|2022-01-17 15:13:40|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|0
1642432430000|2022-01-17 15:13:50|7858.72|7858.72|7858.94|7858.94|7859.05|7859.05|7858.72|7858.72|0
1642432440000|2022-01-17 15:14:00|7858.75|7858.75|7858.66|7858.66|7858.94|7858.94|7858.66|7858.66|0
1642432450000|2022-01-17 15:14:10|7858.94|7858.94|7858.51|7858.51|7858.94|7858.94|7858.51|7858.51|0
1642432460000|2022-01-17 15:14:20|7858.32|7858.32|7858.16|7858.16|7858.32|7858.32|7858.16|7858.16|0
1642432470000|2022-01-17 15:14:30|7858.35|7858.35|7858.16|7858.16|7858.35|7858.35|7858.16|7858.16|0
1642432490000|2022-01-17 15:14:50|7858.44|7858.44|7858.54|7858.54|7858.54|7858.54|7858.44|7858.44|0
1642432500000|2022-01-17 15:15:00|7858.73|7858.73|7859.98|7859.98|7859.98|7859.98|7858.73|7858.73|0
1642432510000|2022-01-17 15:15:10|7860.11|7860.11|7860.24|7860.24|7860.24|7860.24|7860.11|7860.11|0
1642432520000|2022-01-17 15:15:20|7860.17|7860.17|7860.02|7860.02|7860.17|7860.17|7859.93|7859.93|0
1642432530000|2022-01-17 15:15:30|7860|7860|7860.32|7860.32|7860.32|7860.32|7859.96|7859.96|0
1642432560000|2022-01-17 15:16:00|7860.17|7860.17|7861.66|7861.66|7861.88|7861.88|7860.17|7860.17|0
1642432570000|2022-01-17 15:16:10|7861.68|7861.68|7862.28|7862.28|7862.28|7862.28|7861.68|7861.68|0
1642432580000|2022-01-17 15:16:20|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|0
1642432590000|2022-01-17 15:16:30|7862.51|7862.51|7862.21|7862.21|7862.51|7862.51|7862.21|7862.21|0
1642432610000|2022-01-17 15:16:50|7862.3|7862.3|7862.69|7862.69|7862.69|7862.69|7862.3|7862.3|0
1642432620000|2022-01-17 15:17:00|7862.88|7862.88|7862.97|7862.97|7862.97|7862.97|7862.88|7862.88|0
1642432630000|2022-01-17 15:17:10|7862.89|7862.89|7863.83|7863.83|7863.89|7863.89|7862.89|7862.89|0
1642432640000|2022-01-17 15:17:20|7864.36|7864.36|7864.51|7864.51|7864.51|7864.51|7864.04|7864.04|0
1642432650000|2022-01-17 15:17:30|7864.64|7864.64|7864.57|7864.57|7864.64|7864.64|7864.57|7864.57|0
1642432660000|2022-01-17 15:17:40|7864.69|7864.69|7865.24|7865.24|7865.24|7865.24|7864.69|7864.69|0
1642432670000|2022-01-17 15:17:50|7865.17|7865.17|7865.04|7865.04|7865.17|7865.17|7864.91|7864.91|0
1642432680000|2022-01-17 15:18:00|7865.12|7865.12|7864.93|7864.93|7865.12|7865.12|7864.93|7864.93|0
1642432690000|2022-01-17 15:18:10|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1642432700000|2022-01-17 15:18:20|7864.72|7864.72|7864.72|7864.72|7864.72|7864.72|7864.72|7864.72|0
1642432710000|2022-01-17 15:18:30|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1642432720000|2022-01-17 15:18:40|7865|7865|7865|7865|7865|7865|7865|7865|0
1642432730000|2022-01-17 15:18:50|7865.04|7865.04|7863.35|7863.35|7865.1|7865.1|7863.35|7863.35|0
1642432740000|2022-01-17 15:19:00|7863.11|7863.11|7863.07|7863.07|7863.19|7863.19|7862.87|7862.87|0
1642432750000|2022-01-17 15:19:10|7862.97|7862.97|7862.92|7862.92|7862.97|7862.97|7862.86|7862.86|0
1642432760000|2022-01-17 15:19:20|7862.81|7862.81|7862.81|7862.81|7862.81|7862.81|7862.81|7862.81|0
1642432770000|2022-01-17 15:19:30|7862.78|7862.78|7862.93|7862.93|7862.93|7862.93|7862.78|7862.78|0
1642432780000|2022-01-17 15:19:40|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|0
1642432790000|2022-01-17 15:19:50|7863.61|7863.61|7863.77|7863.77|7863.77|7863.77|7863.61|7863.61|0
1642432800000|2022-01-17 15:20:00|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|0
1642432810000|2022-01-17 15:20:10|7863.77|7863.77|7865.17|7865.17|7865.27|7865.27|7863.56|7863.56|0
1642432830000|2022-01-17 15:20:30|7865.07|7865.07|7864.86|7864.86|7865.07|7865.07|7864.86|7864.86|0
1642432840000|2022-01-17 15:20:40|7864.48|7864.48|7864.29|7864.29|7864.67|7864.67|7864.29|7864.29|0
1642432850000|2022-01-17 15:20:50|7863.88|7863.88|7863.59|7863.59|7863.88|7863.88|7863.59|7863.59|0
1642432860000|2022-01-17 15:21:00|7863.69|7863.69|7864.11|7864.11|7864.11|7864.11|7863.69|7863.69|0
1642432870000|2022-01-17 15:21:10|7863.82|7863.82|7863.54|7863.54|7863.82|7863.82|7863.54|7863.54|0
1642432880000|2022-01-17 15:21:20|7863.46|7863.46|7862.61|7862.61|7863.46|7863.46|7862.61|7862.61|0
1642432890000|2022-01-17 15:21:30|7862.23|7862.23|7862.09|7862.09|7862.23|7862.23|7862.09|7862.09|0
1642432900000|2022-01-17 15:21:40|7864.41|7864.41|7863.59|7863.59|7864.41|7864.41|7863.59|7863.59|0
1642432930000|2022-01-17 15:22:10|7863.68|7863.68|7865.24|7865.24|7865.24|7865.24|7863.53|7863.53|0
1642432950000|2022-01-17 15:22:30|7865.37|7865.37|7865.24|7865.24|7865.37|7865.37|7865.16|7865.16|0
1642432970000|2022-01-17 15:22:50|7865.39|7865.39|7863.52|7863.52|7865.39|7865.39|7863.52|7863.52|0
1642432980000|2022-01-17 15:23:00|7863.45|7863.45|7863.03|7863.03|7863.47|7863.47|7863.03|7863.03|0
1642432990000|2022-01-17 15:23:10|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|0
1642433010000|2022-01-17 15:23:30|7862.83|7862.83|7863|7863|7863.03|7863.03|7862.83|7862.83|0
1642433020000|2022-01-17 15:23:40|7862.96|7862.96|7862.54|7862.54|7862.96|7862.96|7862.54|7862.54|0
1642433030000|2022-01-17 15:23:50|7862.41|7862.41|7862.85|7862.85|7862.85|7862.85|7862.4|7862.4|0
1642433050000|2022-01-17 15:24:10|7862.76|7862.76|7862.82|7862.82|7862.82|7862.82|7862.76|7862.76|0
1642433070000|2022-01-17 15:24:30|7863.04|7863.04|7863.01|7863.01|7863.04|7863.04|7862.82|7862.82|0
1642433080000|2022-01-17 15:24:40|7863.12|7863.12|7864.61|7864.61|7864.77|7864.77|7863.12|7863.12|0
1642433090000|2022-01-17 15:24:50|7864.68|7864.68|7864.68|7864.68|7864.68|7864.68|7864.68|7864.68|0
1642433100000|2022-01-17 15:25:00|7864.6|7864.6|7864.81|7864.81|7864.81|7864.81|7864.6|7864.6|0
1642433110000|2022-01-17 15:25:10|7864.73|7864.73|7864.81|7864.81|7864.81|7864.81|7864.62|7864.62|0
1642433120000|2022-01-17 15:25:20|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|0
1642433130000|2022-01-17 15:25:30|7864.64|7864.64|7864.69|7864.69|7864.85|7864.85|7864.64|7864.64|0
1642433140000|2022-01-17 15:25:40|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|0
1642433150000|2022-01-17 15:25:50|7865.12|7865.12|7865.33|7865.33|7865.33|7865.33|7865.12|7865.12|0
1642433160000|2022-01-17 15:26:00|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|0
1642433170000|2022-01-17 15:26:10|7865.36|7865.36|7865.07|7865.07|7865.36|7865.36|7865.07|7865.07|0
1642433180000|2022-01-17 15:26:20|7864.96|7864.96|7864.32|7864.32|7864.96|7864.96|7864.32|7864.32|0
1642433190000|2022-01-17 15:26:30|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|0
1642433200000|2022-01-17 15:26:40|7864.67|7864.67|7864.78|7864.78|7864.78|7864.78|7864.67|7864.67|0
1642433210000|2022-01-17 15:26:50|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|0
1642433220000|2022-01-17 15:27:00|7864.88|7864.88|7864.65|7864.65|7864.88|7864.88|7864.65|7864.65|0
1642433230000|2022-01-17 15:27:10|7864.52|7864.52|7864.41|7864.41|7864.52|7864.52|7864.31|7864.31|0
1642433240000|2022-01-17 15:27:20|7864.09|7864.09|7864.77|7864.77|7864.77|7864.77|7863.84|7863.84|0
1642433250000|2022-01-17 15:27:30|7864.69|7864.69|7863.8|7863.8|7864.69|7864.69|7863.71|7863.71|0
1642433260000|2022-01-17 15:27:40|7863.86|7863.86|7863.64|7863.64|7863.9|7863.9|7863.64|7863.64|0
1642433270000|2022-01-17 15:27:50|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.6|7863.6|0
1642433280000|2022-01-17 15:28:00|7863.85|7863.85|7862.99|7862.99|7863.85|7863.85|7862.83|7862.83|0
1642433300000|2022-01-17 15:28:20|7862.18|7862.18|7862.08|7862.08|7862.18|7862.18|7862.08|7862.08|0
1642433310000|2022-01-17 15:28:30|7862.14|7862.14|7862.22|7862.22|7862.22|7862.22|7862.14|7862.14|0
1642433320000|2022-01-17 15:28:40|7862.03|7862.03|7861.81|7861.81|7862.14|7862.14|7861.81|7861.81|0
1642433330000|2022-01-17 15:28:50|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|0
1642433340000|2022-01-17 15:29:00|7861.71|7861.71|7861.63|7861.63|7861.71|7861.71|7861.58|7861.58|0
1642433350000|2022-01-17 15:29:10|7861.37|7861.37|7859.64|7859.64|7861.5|7861.5|7859.64|7859.64|0
1642433360000|2022-01-17 15:29:20|7859.53|7859.53|7857.24|7857.24|7859.53|7859.53|7857.14|7857.14|0
1642433370000|2022-01-17 15:29:30|7857.43|7857.43|7856.7|7856.7|7857.43|7857.43|7856.57|7856.57|0
1642433380000|2022-01-17 15:29:40|7856.57|7856.57|7856.65|7856.65|7856.65|7856.65|7856.57|7856.57|0
1642433390000|2022-01-17 15:29:50|7856.84|7856.84|7856.92|7856.92|7857.11|7857.11|7856.79|7856.79|0
1642433400000|2022-01-17 15:30:00|7857|7857|7857.77|7857.77|7857.77|7857.77|7856.71|7856.71|0
1642433410000|2022-01-17 15:30:10|7857.67|7857.67|7857.55|7857.55|7857.67|7857.67|7857.55|7857.55|0
1642433430000|2022-01-17 15:30:30|7857.63|7857.63|7857.47|7857.47|7857.63|7857.63|7857.47|7857.47|0
1642433440000|2022-01-17 15:30:40|7859.23|7859.23|7859.39|7859.39|7859.39|7859.39|7859.23|7859.23|0
1642433450000|2022-01-17 15:30:50|7859.51|7859.51|7858.82|7858.82|7859.51|7859.51|7858.66|7858.66|0
1642433460000|2022-01-17 15:31:00|7858.98|7858.98|7858.85|7858.85|7859.11|7859.11|7858.85|7858.85|0
1642433470000|2022-01-17 15:31:10|7858.92|7858.92|7858.79|7858.79|7858.92|7858.92|7858.79|7858.79|0
1642433480000|2022-01-17 15:31:20|7858.55|7858.55|7858.19|7858.19|7858.55|7858.55|7858.14|7858.14|0
1642433490000|2022-01-17 15:31:30|7858|7858|7857.84|7857.84|7858|7858|7857.84|7857.84|0
1642433500000|2022-01-17 15:31:40|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|0
1642433510000|2022-01-17 15:31:50|7858.05|7858.05|7857.45|7857.45|7858.05|7858.05|7857.45|7857.45|0
1642433520000|2022-01-17 15:32:00|7857.37|7857.37|7858.48|7858.48|7858.56|7858.56|7857.29|7857.29|0
1642433530000|2022-01-17 15:32:10|7858.58|7858.58|7858.03|7858.03|7858.64|7858.64|7857.79|7857.79|0
1642433540000|2022-01-17 15:32:20|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1642433550000|2022-01-17 15:32:30|7857.85|7857.85|7857.59|7857.59|7857.91|7857.91|7857.59|7857.59|0
1642433560000|2022-01-17 15:32:40|7858.01|7858.01|7857.78|7857.78|7858.01|7858.01|7857.78|7857.78|0
1642433570000|2022-01-17 15:32:50|7857.62|7857.62|7857.6|7857.6|7857.62|7857.62|7857.52|7857.52|0
1642433580000|2022-01-17 15:33:00|7856.97|7856.97|7857.22|7857.22|7857.22|7857.22|7856.74|7856.74|0
1642433590000|2022-01-17 15:33:10|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|0
1642433600000|2022-01-17 15:33:20|7857.74|7857.74|7858.48|7858.48|7858.48|7858.48|7857.74|7857.74|0
1642433610000|2022-01-17 15:33:30|7858.55|7858.55|7858.24|7858.24|7858.55|7858.55|7858.24|7858.24|0
1642433620000|2022-01-17 15:33:40|7858.01|7858.01|7858.23|7858.23|7858.23|7858.23|7857.92|7857.92|0
1642433630000|2022-01-17 15:33:50|7857.37|7857.37|7856.52|7856.52|7857.37|7857.37|7856.52|7856.52|0
1642433640000|2022-01-17 15:34:00|7856.25|7856.25|7854.89|7854.89|7856.25|7856.25|7854.89|7854.89|0
1642433650000|2022-01-17 15:34:10|7854.66|7854.66|7853.92|7853.92|7854.97|7854.97|7853.92|7853.92|0
1642433670000|2022-01-17 15:34:30|7854.11|7854.11|7854.4|7854.4|7854.4|7854.4|7854.11|7854.11|0
1642433690000|2022-01-17 15:34:50|7853.54|7853.54|7852.8|7852.8|7853.54|7853.54|7852.68|7852.68|0
1642433700000|2022-01-17 15:35:00|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|0
1642433710000|2022-01-17 15:35:10|7853.04|7853.04|7852.5|7852.5|7853.04|7853.04|7852.42|7852.42|0
1642433720000|2022-01-17 15:35:20|7852.59|7852.59|7852.67|7852.67|7852.67|7852.67|7852.48|7852.48|0
1642433730000|2022-01-17 15:35:30|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|0
1642433740000|2022-01-17 15:35:40|7852.54|7852.54|7851.42|7851.42|7852.59|7852.59|7851.42|7851.42|0
1642433760000|2022-01-17 15:36:00|7852.05|7852.05|7852.96|7852.96|7852.96|7852.96|7852.05|7852.05|0
1642433770000|2022-01-17 15:36:10|7853.2|7853.2|7854.14|7854.14|7854.14|7854.14|7853.2|7853.2|0
1642433790000|2022-01-17 15:36:30|7853.93|7853.93|7854.19|7854.19|7854.19|7854.19|7853.93|7853.93|0
1642433800000|2022-01-17 15:36:40|7854.27|7854.27|7854.68|7854.68|7854.87|7854.87|7854.27|7854.27|0
1642433810000|2022-01-17 15:36:50|7854.61|7854.61|7855.09|7855.09|7855.09|7855.09|7854.61|7854.61|0
1642433820000|2022-01-17 15:37:00|7855.16|7855.16|7854.31|7854.31|7855.16|7855.16|7854.31|7854.31|0
1642433830000|2022-01-17 15:37:10|7854.15|7854.15|7854.07|7854.07|7854.15|7854.15|7853.82|7853.82|0
1642433840000|2022-01-17 15:37:20|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|0
1642433850000|2022-01-17 15:37:30|7854.26|7854.26|7855.12|7855.12|7855.12|7855.12|7854.26|7854.26|0
1642433870000|2022-01-17 15:37:50|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|0
1642433880000|2022-01-17 15:38:00|7854.74|7854.74|7854.95|7854.95|7855.05|7855.05|7854.7|7854.7|0
1642433890000|2022-01-17 15:38:10|7855.06|7855.06|7855.17|7855.17|7855.17|7855.17|7855.06|7855.06|0
1642433900000|2022-01-17 15:38:20|7855.02|7855.02|7855.27|7855.27|7855.27|7855.27|7855.02|7855.02|0
1642433910000|2022-01-17 15:38:30|7855.09|7855.09|7855.17|7855.17|7855.24|7855.24|7855.09|7855.09|0
1642433930000|2022-01-17 15:38:50|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|0
1642433940000|2022-01-17 15:39:00|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|0
1642433950000|2022-01-17 15:39:10|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|0
1642433960000|2022-01-17 15:39:20|7854.67|7854.67|7854.42|7854.42|7854.67|7854.67|7854.42|7854.42|0
1642433970000|2022-01-17 15:39:30|7854.34|7854.34|7853.28|7853.28|7854.34|7854.34|7853.28|7853.28|0
1642433980000|2022-01-17 15:39:40|7853.07|7853.07|7852.99|7852.99|7853.07|7853.07|7852.99|7852.99|0
1642433990000|2022-01-17 15:39:50|7852.75|7852.75|7852.64|7852.64|7852.75|7852.75|7852.64|7852.64|0
1642434000000|2022-01-17 15:40:00|7852.56|7852.56|7852.78|7852.78|7853.03|7853.03|7852.56|7852.56|0
1642434010000|2022-01-17 15:40:10|7852.55|7852.55|7852.63|7852.63|7852.63|7852.63|7852.55|7852.55|0
1642434020000|2022-01-17 15:40:20|7852.76|7852.76|7852.72|7852.72|7852.76|7852.76|7852.69|7852.69|0
1642434030000|2022-01-17 15:40:30|7852.77|7852.77|7852.81|7852.81|7852.81|7852.81|7852.77|7852.77|0
1642434040000|2022-01-17 15:40:40|7852.74|7852.74|7852.89|7852.89|7852.89|7852.89|7852.74|7852.74|0
1642434050000|2022-01-17 15:40:50|7853.49|7853.49|7853.82|7853.82|7853.87|7853.87|7853.49|7853.49|0
1642434060000|2022-01-17 15:41:00|7853.72|7853.72|7855.83|7855.83|7855.83|7855.83|7853.72|7853.72|0
1642434070000|2022-01-17 15:41:10|7855.76|7855.76|7855.05|7855.05|7855.76|7855.76|7854.96|7854.96|0
1642434080000|2022-01-17 15:41:20|7854.92|7854.92|7854.01|7854.01|7855.47|7855.47|7854.01|7854.01|0
1642434090000|2022-01-17 15:41:30|7853.53|7853.53|7853.42|7853.42|7853.53|7853.53|7853.37|7853.37|0
1642434100000|2022-01-17 15:41:40|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|0
1642434110000|2022-01-17 15:41:50|7853.53|7853.53|7853|7853|7853.53|7853.53|7853|7853|0
1642434130000|2022-01-17 15:42:10|7853.11|7853.11|7850.66|7850.66|7853.11|7853.11|7850.46|7850.46|0
1642434140000|2022-01-17 15:42:20|7850.59|7850.59|7851.74|7851.74|7851.89|7851.89|7850.59|7850.59|0
1642434150000|2022-01-17 15:42:30|7851.43|7851.43|7851.24|7851.24|7851.43|7851.43|7851.24|7851.24|0
1642434160000|2022-01-17 15:42:40|7851.55|7851.55|7850.64|7850.64|7851.55|7851.55|7850.56|7850.56|0
1642434170000|2022-01-17 15:42:50|7850.77|7850.77|7851.04|7851.04|7851.04|7851.04|7850.74|7850.74|0
1642434180000|2022-01-17 15:43:00|7850.74|7850.74|7850.52|7850.52|7850.74|7850.74|7850.52|7850.52|0
1642434190000|2022-01-17 15:43:10|7850.37|7850.37|7850.4|7850.4|7850.55|7850.55|7850.32|7850.32|0
1642434200000|2022-01-17 15:43:20|7850.21|7850.21|7850.17|7850.17|7850.21|7850.21|7850.17|7850.17|0
1642434210000|2022-01-17 15:43:30|7850.18|7850.18|7849.66|7849.66|7850.18|7850.18|7849.66|7849.66|0
1642434220000|2022-01-17 15:43:40|7849.84|7849.84|7850.01|7850.01|7850.14|7850.14|7849.84|7849.84|0
1642434230000|2022-01-17 15:43:50|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|0
1642434240000|2022-01-17 15:44:00|7850.05|7850.05|7850.98|7850.98|7851.09|7851.09|7849.99|7849.99|0
1642434250000|2022-01-17 15:44:10|7850.23|7850.23|7852.15|7852.15|7852.15|7852.15|7850.22|7850.22|0
1642434260000|2022-01-17 15:44:20|7852.43|7852.43|7852.62|7852.62|7852.62|7852.62|7852.34|7852.34|0
1642434270000|2022-01-17 15:44:30|7852.78|7852.78|7852.49|7852.49|7853.25|7853.25|7852.49|7852.49|0
1642434280000|2022-01-17 15:44:40|7852.65|7852.65|7852.57|7852.57|7852.65|7852.65|7852.57|7852.57|0
1642434290000|2022-01-17 15:44:50|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|0
1642434300000|2022-01-17 15:45:00|7852.61|7852.61|7852.19|7852.19|7852.61|7852.61|7852.19|7852.19|0
1642434310000|2022-01-17 15:45:10|7852.43|7852.43|7852.08|7852.08|7852.66|7852.66|7852.08|7852.08|0
1642434320000|2022-01-17 15:45:20|7851.85|7851.85|7852.08|7852.08|7852.08|7852.08|7851.85|7851.85|0
1642434330000|2022-01-17 15:45:30|7852.04|7852.04|7851.06|7851.06|7852.04|7852.04|7851|7851|0
1642434340000|2022-01-17 15:45:40|7851.48|7851.48|7851.16|7851.16|7851.48|7851.48|7851.16|7851.16|0
1642434350000|2022-01-17 15:45:50|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|0
1642434360000|2022-01-17 15:46:00|7850.76|7850.76|7849.43|7849.43|7850.76|7850.76|7849.38|7849.38|0
1642434370000|2022-01-17 15:46:10|7849.37|7849.37|7849.45|7849.45|7849.45|7849.45|7849.07|7849.07|0
1642434380000|2022-01-17 15:46:20|7849.58|7849.58|7850.02|7850.02|7850.2|7850.2|7849.58|7849.58|0
1642434390000|2022-01-17 15:46:30|7850.05|7850.05|7850.08|7850.08|7850.08|7850.08|7850.05|7850.05|0
1642434400000|2022-01-17 15:46:40|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1642434410000|2022-01-17 15:46:50|7850.08|7850.08|7850.37|7850.37|7850.37|7850.37|7850.08|7850.08|0
1642434420000|2022-01-17 15:47:00|7850.63|7850.63|7850.55|7850.55|7850.63|7850.63|7850.42|7850.42|0
1642434430000|2022-01-17 15:47:10|7850.49|7850.49|7851.12|7851.12|7851.12|7851.12|7850.38|7850.38|0
1642434440000|2022-01-17 15:47:20|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|7851.22|7851.22|0
1642434450000|2022-01-17 15:47:30|7851.2|7851.2|7851.17|7851.17|7851.2|7851.2|7851.04|7851.04|0
1642434460000|2022-01-17 15:47:40|7851.31|7851.31|7850.93|7850.93|7851.7|7851.7|7850.93|7850.93|0
1642434470000|2022-01-17 15:47:50|7851.31|7851.31|7851.73|7851.73|7851.73|7851.73|7851.31|7851.31|0
1642434480000|2022-01-17 15:48:00|7851.92|7851.92|7852.4|7852.4|7852.4|7852.4|7851.92|7851.92|0
1642434490000|2022-01-17 15:48:10|7852.46|7852.46|7852.71|7852.71|7852.71|7852.71|7852.46|7852.46|0
1642434500000|2022-01-17 15:48:20|7852.67|7852.67|7852.25|7852.25|7852.67|7852.67|7852.25|7852.25|0
1642434510000|2022-01-17 15:48:30|7851.78|7851.78|7851.78|7851.78|7851.78|7851.78|7851.78|7851.78|0
1642434520000|2022-01-17 15:48:40|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|0
1642434530000|2022-01-17 15:48:50|7851.82|7851.82|7851.59|7851.59|7851.82|7851.82|7851.59|7851.59|0
1642434540000|2022-01-17 15:49:00|7851.19|7851.19|7850.27|7850.27|7851.19|7851.19|7850.27|7850.27|0
1642434550000|2022-01-17 15:49:10|7850.36|7850.36|7850.55|7850.55|7850.55|7850.55|7850.36|7850.36|0
1642434560000|2022-01-17 15:49:20|7850.46|7850.46|7850.46|7850.46|7850.46|7850.46|7850.46|7850.46|0
1642434570000|2022-01-17 15:49:30|7850.84|7850.84|7850.75|7850.75|7850.84|7850.84|7850.75|7850.75|0
1642434580000|2022-01-17 15:49:40|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|0
1642434590000|2022-01-17 15:49:50|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|0
1642434600000|2022-01-17 15:50:00|7851.24|7851.24|7853.33|7853.33|7853.33|7853.33|7851.24|7851.24|0
1642434610000|2022-01-17 15:50:10|7853.82|7853.82|7854.27|7854.27|7854.48|7854.48|7853.82|7853.82|0
1642434620000|2022-01-17 15:50:20|7854.43|7854.43|7855.51|7855.51|7855.51|7855.51|7854.43|7854.43|0
1642434630000|2022-01-17 15:50:30|7855.59|7855.59|7855.91|7855.91|7855.91|7855.91|7855.59|7855.59|0
1642434640000|2022-01-17 15:50:40|7856.21|7856.21|7856.51|7856.51|7856.51|7856.51|7856.21|7856.21|0
1642434650000|2022-01-17 15:50:50|7856.1|7856.1|7856.2|7856.2|7856.2|7856.2|7856.1|7856.1|0
1642434660000|2022-01-17 15:51:00|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|0
1642434670000|2022-01-17 15:51:10|7856.48|7856.48|7857.01|7857.01|7857.01|7857.01|7856.48|7856.48|0
1642434680000|2022-01-17 15:51:20|7857.24|7857.24|7857.8|7857.8|7857.8|7857.8|7857.24|7857.24|0
1642434690000|2022-01-17 15:51:30|7857.93|7857.93|7858.25|7858.25|7858.25|7858.25|7857.93|7857.93|0
1642434700000|2022-01-17 15:51:40|7858.33|7858.33|7857.86|7857.86|7858.41|7858.41|7857.86|7857.86|0
1642434710000|2022-01-17 15:51:50|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|0
1642434720000|2022-01-17 15:52:00|7858.37|7858.37|7858.52|7858.52|7858.67|7858.67|7858.37|7858.37|0
1642434730000|2022-01-17 15:52:10|7858.46|7858.46|7859|7859|7859|7859|7858.46|7858.46|0
1642434740000|2022-01-17 15:52:20|7859.37|7859.37|7859|7859|7859.37|7859.37|7859|7859|0
1642434770000|2022-01-17 15:52:50|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|0
1642434780000|2022-01-17 15:53:00|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|0
1642434790000|2022-01-17 15:53:10|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|0
1642434800000|2022-01-17 15:53:20|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|0
1642434810000|2022-01-17 15:53:30|7860.36|7860.36|7860.34|7860.34|7860.36|7860.36|7860.12|7860.12|0
1642434820000|2022-01-17 15:53:40|7860.13|7860.13|7860.03|7860.03|7860.13|7860.13|7859.94|7859.94|0
1642434830000|2022-01-17 15:53:50|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|0
1642434840000|2022-01-17 15:54:00|7858.32|7858.32|7858.67|7858.67|7858.67|7858.67|7858.32|7858.32|0
1642434850000|2022-01-17 15:54:10|7858.78|7858.78|7859.89|7859.89|7859.89|7859.89|7858.78|7858.78|0
1642434860000|2022-01-17 15:54:20|7860|7860|7860.15|7860.15|7860.15|7860.15|7860|7860|0
1642434870000|2022-01-17 15:54:30|7860.34|7860.34|7861.35|7861.35|7861.35|7861.35|7860.34|7860.34|0
1642434880000|2022-01-17 15:54:40|7861.54|7861.54|7862.24|7862.24|7862.24|7862.24|7861.54|7861.54|0
1642434890000|2022-01-17 15:54:50|7862.29|7862.29|7862.71|7862.71|7862.75|7862.75|7862.29|7862.29|0
1642434900000|2022-01-17 15:55:00|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|0
1642434910000|2022-01-17 15:55:10|7862.88|7862.88|7862.81|7862.81|7862.88|7862.88|7862.81|7862.81|0
1642434920000|2022-01-17 15:55:20|7862.92|7862.92|7862.79|7862.79|7863.06|7863.06|7862.79|7862.79|0
1642434930000|2022-01-17 15:55:30|7862.99|7862.99|7863.18|7863.18|7863.18|7863.18|7862.99|7862.99|0
1642434940000|2022-01-17 15:55:40|7863.02|7863.02|7862.26|7862.26|7863.02|7863.02|7862.14|7862.14|0
1642434950000|2022-01-17 15:55:50|7862.19|7862.19|7862|7862|7862.48|7862.48|7862|7862|0
1642434960000|2022-01-17 15:56:00|7862.39|7862.39|7862.04|7862.04|7862.5|7862.5|7862.04|7862.04|0
1642434970000|2022-01-17 15:56:10|7861.9|7861.9|7861.94|7861.94|7861.94|7861.94|7861.81|7861.81|0
1642434980000|2022-01-17 15:56:20|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|0
1642434990000|2022-01-17 15:56:30|7861.88|7861.88|7861.87|7861.87|7861.88|7861.88|7861.87|7861.87|0
1642435000000|2022-01-17 15:56:40|7862.1|7862.1|7862.31|7862.31|7862.31|7862.31|7862.1|7862.1|0
1642435010000|2022-01-17 15:56:50|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|0
1642435020000|2022-01-17 15:57:00|7862.48|7862.48|7862.32|7862.32|7862.61|7862.61|7862.32|7862.32|0
1642435030000|2022-01-17 15:57:10|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|0
1642435040000|2022-01-17 15:57:20|7862.29|7862.29|7862.06|7862.06|7862.29|7862.29|7862.06|7862.06|0
1642435050000|2022-01-17 15:57:30|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|0
1642435060000|2022-01-17 15:57:40|7862.37|7862.37|7862.45|7862.45|7862.45|7862.45|7862.37|7862.37|0
1642435070000|2022-01-17 15:57:50|7862.29|7862.29|7862.14|7862.14|7862.29|7862.29|7862.14|7862.14|0
1642435080000|2022-01-17 15:58:00|7861.93|7861.93|7861.49|7861.49|7861.93|7861.93|7861.49|7861.49|0
1642435100000|2022-01-17 15:58:20|7860.63|7860.63|7858.43|7858.43|7860.63|7860.63|7858.43|7858.43|0
1642435110000|2022-01-17 15:58:30|7858.24|7858.24|7859.67|7859.67|7859.83|7859.83|7858.24|7858.24|0
1642435120000|2022-01-17 15:58:40|7859.52|7859.52|7859.2|7859.2|7859.52|7859.52|7859.2|7859.2|0
1642435130000|2022-01-17 15:58:50|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|0
1642435140000|2022-01-17 15:59:00|7859.07|7859.07|7858.71|7858.71|7859.07|7859.07|7858.63|7858.63|0
1642435150000|2022-01-17 15:59:10|7858.61|7858.61|7858.65|7858.65|7858.69|7858.69|7858.61|7858.61|0
1642435160000|2022-01-17 15:59:20|7859.03|7859.03|7858.71|7858.71|7859.16|7859.16|7858.47|7858.47|0
1642435170000|2022-01-17 15:59:30|7858.9|7858.9|7861.27|7861.27|7861.27|7861.27|7858.9|7858.9|0
1642435180000|2022-01-17 15:59:40|7861.18|7861.18|7861.51|7861.51|7861.51|7861.51|7861.18|7861.18|0
1642435190000|2022-01-17 15:59:50|7861.42|7861.42|7861.72|7861.72|7861.72|7861.72|7861.42|7861.42|0
1642435200000|2022-01-17 16:00:00|7861.6|7861.6|7861.54|7861.54|7861.65|7861.65|7861.54|7861.54|0
1642435210000|2022-01-17 16:00:10|7861.42|7861.42|7863.05|7863.05|7863.05|7863.05|7861.42|7861.42|0
1642435220000|2022-01-17 16:00:20|7862.86|7862.86|7862.65|7862.65|7862.86|7862.86|7862.65|7862.65|0
1642435230000|2022-01-17 16:00:30|7862.58|7862.58|7862.61|7862.61|7862.61|7862.61|7862.58|7862.58|0
1642435240000|2022-01-17 16:00:40|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|0
1642435250000|2022-01-17 16:00:50|7862.84|7862.84|7863.7|7863.7|7863.7|7863.7|7862.84|7862.84|0
1642435260000|2022-01-17 16:01:00|7863.92|7863.92|7864.06|7864.06|7864.06|7864.06|7863.76|7863.76|0
1642435270000|2022-01-17 16:01:10|7863.98|7863.98|7864.58|7864.58|7864.58|7864.58|7863.98|7863.98|0
1642435280000|2022-01-17 16:01:20|7864.5|7864.5|7864.21|7864.21|7864.7|7864.7|7864.21|7864.21|0
1642435290000|2022-01-17 16:01:30|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|0
1642435300000|2022-01-17 16:01:40|7864.28|7864.28|7864.8|7864.8|7864.8|7864.8|7864.28|7864.28|0
1642435310000|2022-01-17 16:01:50|7865.01|7865.01|7865.43|7865.43|7865.43|7865.43|7865.01|7865.01|0
1642435320000|2022-01-17 16:02:00|7865.5|7865.5|7865.29|7865.29|7865.53|7865.53|7865.29|7865.29|0
1642435330000|2022-01-17 16:02:10|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|0
1642435340000|2022-01-17 16:02:20|7865.23|7865.23|7865.55|7865.55|7865.55|7865.55|7865.23|7865.23|0
1642435350000|2022-01-17 16:02:30|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|0
1642435360000|2022-01-17 16:02:40|7865.49|7865.49|7865.54|7865.54|7865.54|7865.54|7865.32|7865.32|0
1642435370000|2022-01-17 16:02:50|7865.73|7865.73|7865.58|7865.58|7865.95|7865.95|7865.58|7865.58|0
1642435380000|2022-01-17 16:03:00|7865.77|7865.77|7863.87|7863.87|7865.77|7865.77|7863.87|7863.87|0
1642435390000|2022-01-17 16:03:10|7863.96|7863.96|7863.77|7863.77|7863.96|7863.96|7863.77|7863.77|0
1642435400000|2022-01-17 16:03:20|7863.7|7863.7|7864.03|7864.03|7864.19|7864.19|7863.7|7863.7|0
1642435410000|2022-01-17 16:03:30|7864.13|7864.13|7864.14|7864.14|7864.21|7864.21|7864.13|7864.13|0
1642435420000|2022-01-17 16:03:40|7864.28|7864.28|7864.18|7864.18|7864.28|7864.28|7863.32|7863.32|0
1642435430000|2022-01-17 16:03:50|7864.22|7864.22|7864.22|7864.22|7864.22|7864.22|7864.22|7864.22|0
1642435440000|2022-01-17 16:04:00|7863.92|7863.92|7864.08|7864.08|7864.08|7864.08|7863.92|7863.92|0
1642435450000|2022-01-17 16:04:10|7864.19|7864.19|7864.18|7864.18|7864.24|7864.24|7864.11|7864.11|0
1642435460000|2022-01-17 16:04:20|7863.99|7863.99|7863.54|7863.54|7863.99|7863.99|7863.4|7863.4|0
1642435470000|2022-01-17 16:04:30|7863.64|7863.64|7863.68|7863.68|7863.71|7863.71|7863.59|7863.59|0
1642435480000|2022-01-17 16:04:40|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|0
1642435490000|2022-01-17 16:04:50|7863.98|7863.98|7864.44|7864.44|7864.48|7864.48|7863.98|7863.98|0
1642435500000|2022-01-17 16:05:00|7864.82|7864.82|7865.61|7865.61|7865.85|7865.85|7864.76|7864.76|0
1642435510000|2022-01-17 16:05:10|7865.83|7865.83|7864.94|7864.94|7865.83|7865.83|7864.94|7864.94|0
1642435520000|2022-01-17 16:05:20|7864.89|7864.89|7864.98|7864.98|7864.98|7864.98|7864.82|7864.82|0
1642435530000|2022-01-17 16:05:30|7865.17|7865.17|7865.09|7865.09|7865.17|7865.17|7865.09|7865.09|0
1642435540000|2022-01-17 16:05:40|7865.48|7865.48|7865.5|7865.5|7865.57|7865.57|7865.48|7865.48|0
1642435550000|2022-01-17 16:05:50|7865.97|7865.97|7865.92|7865.92|7865.97|7865.97|7865.92|7865.92|0
1642435560000|2022-01-17 16:06:00|7865.96|7865.96|7865.99|7865.99|7866.22|7866.22|7865.96|7865.96|0
1642435570000|2022-01-17 16:06:10|7865.84|7865.84|7866.06|7866.06|7866.06|7866.06|7865.84|7865.84|0
1642435580000|2022-01-17 16:06:20|7866.16|7866.16|7866.34|7866.34|7866.34|7866.34|7866|7866|0
1642435590000|2022-01-17 16:06:30|7866.44|7866.44|7866.44|7866.44|7866.44|7866.44|7866.44|7866.44|0
1642435600000|2022-01-17 16:06:40|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|0
1642435620000|2022-01-17 16:07:00|7866.28|7866.28|7866.12|7866.12|7866.28|7866.28|7866.12|7866.12|0
1642435630000|2022-01-17 16:07:10|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|0
1642435640000|2022-01-17 16:07:20|7866.43|7866.43|7866.8|7866.8|7866.8|7866.8|7866.43|7866.43|0
1642435650000|2022-01-17 16:07:30|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1642435660000|2022-01-17 16:07:40|7866.96|7866.96|7867.04|7867.04|7867.04|7867.04|7866.96|7866.96|0
1642435670000|2022-01-17 16:07:50|7867.09|7867.09|7867.91|7867.91|7868.01|7868.01|7867.09|7867.09|0
1642435680000|2022-01-17 16:08:00|7867.75|7867.75|7867.7|7867.7|7867.81|7867.81|7867.7|7867.7|0
1642435690000|2022-01-17 16:08:10|7867.81|7867.81|7868.04|7868.04|7868.38|7868.38|7867.81|7867.81|0
1642435700000|2022-01-17 16:08:20|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1642435710000|2022-01-17 16:08:30|7868.7|7868.7|7868.99|7868.99|7869.07|7869.07|7868.7|7868.7|0
1642435720000|2022-01-17 16:08:40|7869.12|7869.12|7869.15|7869.15|7869.36|7869.36|7869.12|7869.12|0
1642435730000|2022-01-17 16:08:50|7869|7869|7868.73|7868.73|7869|7869|7868.73|7868.73|0
1642435740000|2022-01-17 16:09:00|7868.57|7868.57|7868.49|7868.49|7868.57|7868.57|7868.49|7868.49|0
1642435750000|2022-01-17 16:09:10|7868.37|7868.37|7868.29|7868.29|7868.37|7868.37|7868.29|7868.29|0
1642435760000|2022-01-17 16:09:20|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1642435770000|2022-01-17 16:09:30|7868.27|7868.27|7868.47|7868.47|7868.56|7868.56|7868.27|7868.27|0
1642435780000|2022-01-17 16:09:40|7868.41|7868.41|7866.13|7866.13|7868.55|7868.55|7866.13|7866.13|0
1642435790000|2022-01-17 16:09:50|7865.98|7865.98|7865.28|7865.28|7865.98|7865.98|7865.28|7865.28|0
1642435800000|2022-01-17 16:10:00|7865.15|7865.15|7864.6|7864.6|7865.15|7865.15|7864.6|7864.6|0
1642435810000|2022-01-17 16:10:10|7864.47|7864.47|7864.1|7864.1|7864.47|7864.47|7863.97|7863.97|0
1642435820000|2022-01-17 16:10:20|7864.18|7864.18|7863.86|7863.86|7864.18|7864.18|7863.86|7863.86|0
1642435830000|2022-01-17 16:10:30|7863.73|7863.73|7862.98|7862.98|7863.73|7863.73|7862.87|7862.87|0
1642435840000|2022-01-17 16:10:40|7862.83|7862.83|7862.75|7862.75|7862.83|7862.83|7862.75|7862.75|0
1642435850000|2022-01-17 16:10:50|7862.65|7862.65|7862.4|7862.4|7862.73|7862.73|7862.4|7862.4|0
1642435860000|2022-01-17 16:11:00|7862.35|7862.35|7862.22|7862.22|7862.55|7862.55|7862.22|7862.22|0
1642435870000|2022-01-17 16:11:10|7862.3|7862.3|7862.09|7862.09|7862.3|7862.3|7862.09|7862.09|0
1642435880000|2022-01-17 16:11:20|7862.01|7862.01|7861.94|7861.94|7862.06|7862.06|7861.94|7861.94|0
1642435890000|2022-01-17 16:11:30|7862.06|7862.06|7861.3|7861.3|7862.06|7862.06|7861.3|7861.3|0
1642435900000|2022-01-17 16:11:40|7861.19|7861.19|7861.35|7861.35|7861.35|7861.35|7861.19|7861.19|0
1642435910000|2022-01-17 16:11:50|7861.54|7861.54|7861.52|7861.52|7861.54|7861.54|7861.31|7861.31|0
1642435920000|2022-01-17 16:12:00|7861.25|7861.25|7861.63|7861.63|7861.63|7861.63|7861.25|7861.25|0
1642435930000|2022-01-17 16:12:10|7861.47|7861.47|7861.61|7861.61|7861.61|7861.61|7861.39|7861.39|0
1642435940000|2022-01-17 16:12:20|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|0
1642435960000|2022-01-17 16:12:40|7861.87|7861.87|7861.81|7861.81|7861.87|7861.87|7861.77|7861.77|0
1642435970000|2022-01-17 16:12:50|7861.6|7861.6|7860.68|7860.68|7861.6|7861.6|7860.68|7860.68|0
1642435980000|2022-01-17 16:13:00|7859.82|7859.82|7858.67|7858.67|7859.82|7859.82|7858.67|7858.67|0
1642436000000|2022-01-17 16:13:20|7858.75|7858.75|7858.66|7858.66|7858.75|7858.75|7858.66|7858.66|0
1642436010000|2022-01-17 16:13:30|7858.73|7858.73|7858.79|7858.79|7858.87|7858.87|7858.73|7858.73|0
1642436020000|2022-01-17 16:13:40|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|0
1642436030000|2022-01-17 16:13:50|7859.24|7859.24|7859.01|7859.01|7859.54|7859.54|7859.01|7859.01|0
1642436040000|2022-01-17 16:14:00|7858.98|7858.98|7858.58|7858.58|7858.98|7858.98|7858.58|7858.58|0
1642436050000|2022-01-17 16:14:10|7858.72|7858.72|7857.66|7857.66|7858.72|7858.72|7857.55|7857.55|0
1642436060000|2022-01-17 16:14:20|7857.55|7857.55|7857.28|7857.28|7857.55|7857.55|7857.25|7857.25|0
1642436070000|2022-01-17 16:14:30|7855.71|7855.71|7855.42|7855.42|7855.87|7855.87|7855.42|7855.42|0
1642436080000|2022-01-17 16:14:40|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|0
1642436090000|2022-01-17 16:14:50|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|0
1642436100000|2022-01-17 16:15:00|7855.13|7855.13|7855.37|7855.37|7855.37|7855.37|7855.13|7855.13|0
1642436110000|2022-01-17 16:15:10|7855.18|7855.18|7855.57|7855.57|7855.57|7855.57|7855.18|7855.18|0
1642436120000|2022-01-17 16:15:20|7855.66|7855.66|7854.81|7854.81|7855.74|7855.74|7854.81|7854.81|0
1642436130000|2022-01-17 16:15:30|7854.86|7854.86|7854.51|7854.51|7855.56|7855.56|7854.51|7854.51|0
1642436140000|2022-01-17 16:15:40|7854.6|7854.6|7854.6|7854.6|7854.81|7854.81|7854.6|7854.6|0
1642436150000|2022-01-17 16:15:50|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|0
1642436160000|2022-01-17 16:16:00|7854.55|7854.55|7853.81|7853.81|7854.55|7854.55|7853.77|7853.77|0
1642436180000|2022-01-17 16:16:20|7854.02|7854.02|7853.72|7853.72|7854.02|7854.02|7853.64|7853.64|0
1642436190000|2022-01-17 16:16:30|7854.32|7854.32|7853.69|7853.69|7854.32|7854.32|7853.69|7853.69|0
1642436200000|2022-01-17 16:16:40|7853.56|7853.56|7853.37|7853.37|7853.69|7853.69|7853.37|7853.37|0
1642436220000|2022-01-17 16:17:00|7853.41|7853.41|7852.75|7852.75|7853.41|7853.41|7852.58|7852.58|0
1642436230000|2022-01-17 16:17:10|7852.41|7852.41|7852.41|7852.41|7852.41|7852.41|7852.41|7852.41|0
1642436240000|2022-01-17 16:17:20|7852.6|7852.6|7852.41|7852.41|7852.6|7852.6|7852.41|7852.41|0
1642436250000|2022-01-17 16:17:30|7852.38|7852.38|7852.57|7852.57|7852.57|7852.57|7852.25|7852.25|0
1642436260000|2022-01-17 16:17:40|7852.44|7852.44|7851.68|7851.68|7852.44|7852.44|7851.68|7851.68|0
1642436270000|2022-01-17 16:17:50|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|0
1642436280000|2022-01-17 16:18:00|7851.84|7851.84|7851.74|7851.74|7851.84|7851.84|7851.74|7851.74|0
1642436290000|2022-01-17 16:18:10|7852.12|7852.12|7852.12|7852.12|7852.22|7852.22|7852.12|7852.12|0
1642436300000|2022-01-17 16:18:20|7851.93|7851.93|7851.88|7851.88|7851.97|7851.97|7851.88|7851.88|0
1642436310000|2022-01-17 16:18:30|7851.85|7851.85|7849.89|7849.89|7851.85|7851.85|7849.66|7849.66|0
1642436320000|2022-01-17 16:18:40|7850.05|7850.05|7850.12|7850.12|7850.12|7850.12|7850.05|7850.05|0
1642436330000|2022-01-17 16:18:50|7850.17|7850.17|7850.17|7850.17|7850.3|7850.3|7850.14|7850.14|0
1642436340000|2022-01-17 16:19:00|7849.32|7849.32|7849.28|7849.28|7849.32|7849.32|7849.28|7849.28|0
1642436350000|2022-01-17 16:19:10|7849.37|7849.37|7849.53|7849.53|7849.53|7849.53|7849.34|7849.34|0
1642436360000|2022-01-17 16:19:20|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|0
1642436370000|2022-01-17 16:19:30|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|0
1642436380000|2022-01-17 16:19:40|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|0
1642436390000|2022-01-17 16:19:50|7849.47|7849.47|7849.31|7849.31|7849.47|7849.47|7849.31|7849.31|0
1642436400000|2022-01-17 16:20:00|7849.42|7849.42|7850.33|7850.33|7850.33|7850.33|7849.29|7849.29|0
1642436410000|2022-01-17 16:20:10|7850.27|7850.27|7850.87|7850.87|7850.87|7850.87|7850.27|7850.27|0
1642436420000|2022-01-17 16:20:20|7850.95|7850.95|7850.75|7850.75|7851.01|7851.01|7850.55|7850.55|0
1642436430000|2022-01-17 16:20:30|7850.87|7850.87|7851.14|7851.14|7851.14|7851.14|7850.87|7850.87|0
1642436440000|2022-01-17 16:20:40|7851.05|7851.05|7850.83|7850.83|7851.05|7851.05|7850.83|7850.83|0
1642436460000|2022-01-17 16:21:00|7850.99|7850.99|7852.24|7852.24|7852.39|7852.39|7850.99|7850.99|0
1642436470000|2022-01-17 16:21:10|7852.56|7852.56|7852.78|7852.78|7852.86|7852.86|7852.56|7852.56|0
1642436480000|2022-01-17 16:21:20|7852.45|7852.45|7852.6|7852.6|7852.6|7852.6|7852.45|7852.45|0
1642436490000|2022-01-17 16:21:30|7852.65|7852.65|7853.12|7853.12|7853.12|7853.12|7852.6|7852.6|0
1642436500000|2022-01-17 16:21:40|7852.93|7852.93|7853.32|7853.32|7853.32|7853.32|7852.46|7852.46|0
1642436510000|2022-01-17 16:21:50|7853.23|7853.23|7853.23|7853.23|7853.32|7853.32|7853.23|7853.23|0
1642436520000|2022-01-17 16:22:00|7853.42|7853.42|7852.69|7852.69|7853.42|7853.42|7852.69|7852.69|0
1642436530000|2022-01-17 16:22:10|7852.66|7852.66|7853.04|7853.04|7853.04|7853.04|7852.66|7852.66|0
1642436540000|2022-01-17 16:22:20|7853.89|7853.89|7856.07|7856.07|7856.07|7856.07|7853.89|7853.89|0
1642436550000|2022-01-17 16:22:30|7856.44|7856.44|7856.73|7856.73|7856.92|7856.92|7856.44|7856.44|0
1642436560000|2022-01-17 16:22:40|7857.1|7857.1|7857.03|7857.03|7857.29|7857.29|7856.93|7856.93|0
1642436570000|2022-01-17 16:22:50|7857.14|7857.14|7857.23|7857.23|7857.23|7857.23|7857.14|7857.14|0
1642436580000|2022-01-17 16:23:00|7857.31|7857.31|7859.12|7859.12|7859.12|7859.12|7857.31|7857.31|0
1642436590000|2022-01-17 16:23:10|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|0
1642436600000|2022-01-17 16:23:20|7858.53|7858.53|7858.91|7858.91|7858.99|7858.99|7858.53|7858.53|0
1642436610000|2022-01-17 16:23:30|7859|7859|7860.2|7860.2|7860.2|7860.2|7859|7859|0
1642436620000|2022-01-17 16:23:40|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|0
1642436630000|2022-01-17 16:23:50|7860.2|7860.2|7860.39|7860.39|7860.39|7860.39|7860.2|7860.2|0
1642436640000|2022-01-17 16:24:00|7860.47|7860.47|7861.06|7861.06|7861.06|7861.06|7860.47|7860.47|0
1642436650000|2022-01-17 16:24:10|7861.2|7861.2|7860.83|7860.83|7861.2|7861.2|7860.75|7860.75|0
1642436660000|2022-01-17 16:24:20|7860.94|7860.94|7861.04|7861.04|7861.04|7861.04|7860.94|7860.94|0
1642436670000|2022-01-17 16:24:30|7860.96|7860.96|7861.07|7861.07|7861.07|7861.07|7860.96|7860.96|0
1642436680000|2022-01-17 16:24:40|7861.67|7861.67|7861.78|7861.78|7861.89|7861.89|7861.67|7861.67|0
1642436690000|2022-01-17 16:24:50|7861.97|7861.97|7864.39|7864.39|7864.39|7864.39|7861.97|7861.97|0
1642436700000|2022-01-17 16:25:00|7864.48|7864.48|7865.31|7865.31|7865.38|7865.38|7864.48|7864.48|0
1642436710000|2022-01-17 16:25:10|7865.38|7865.38|7866.31|7866.31|7866.6|7866.6|7865.38|7865.38|0
1642436720000|2022-01-17 16:25:20|7866.2|7866.2|7866|7866|7866.2|7866.2|7865.9|7865.9|0
1642436730000|2022-01-17 16:25:30|7865.8|7865.8|7865.31|7865.31|7865.8|7865.8|7865.18|7865.18|0
1642436740000|2022-01-17 16:25:40|7865.18|7865.18|7863.91|7863.91|7865.18|7865.18|7863.72|7863.72|0
1642436750000|2022-01-17 16:25:50|7863.84|7863.84|7864.17|7864.17|7864.17|7864.17|7863.84|7863.84|0
1642436760000|2022-01-17 16:26:00|7863.87|7863.87|7863.87|7863.87|7863.97|7863.97|7863.87|7863.87|0
1642436770000|2022-01-17 16:26:10|7863.98|7863.98|7862.95|7862.95|7863.98|7863.98|7862.83|7862.83|0
1642436780000|2022-01-17 16:26:20|7862.79|7862.79|7862.64|7862.64|7863|7863|7862.64|7862.64|0
1642436790000|2022-01-17 16:26:30|7862.47|7862.47|7862.27|7862.27|7862.47|7862.47|7862.27|7862.27|0
1642436800000|2022-01-17 16:26:40|7862.34|7862.34|7862.47|7862.47|7862.5|7862.5|7862.34|7862.34|0
1642436810000|2022-01-17 16:26:50|7862.77|7862.77|7862.17|7862.17|7862.77|7862.77|7862.17|7862.17|0
1642436820000|2022-01-17 16:27:00|7862.02|7862.02|7861.96|7861.96|7862.17|7862.17|7861.86|7861.86|0
1642436830000|2022-01-17 16:27:10|7862.11|7862.11|7861.9|7861.9|7862.11|7862.11|7861.75|7861.75|0
1642436840000|2022-01-17 16:27:20|7861.97|7861.97|7861.88|7861.88|7862.07|7862.07|7861.69|7861.69|0
1642436850000|2022-01-17 16:27:30|7862.01|7862.01|7861.61|7861.61|7862.01|7862.01|7861.61|7861.61|0
1642436860000|2022-01-17 16:27:40|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|0
1642436870000|2022-01-17 16:27:50|7861.53|7861.53|7861.94|7861.94|7861.94|7861.94|7861.53|7861.53|0
1642436880000|2022-01-17 16:28:00|7862.1|7862.1|7861.8|7861.8|7862.18|7862.18|7861.8|7861.8|0
1642436890000|2022-01-17 16:28:10|7862.02|7862.02|7862.28|7862.28|7862.28|7862.28|7861.98|7861.98|0
1642436900000|2022-01-17 16:28:20|7862.33|7862.33|7861.76|7861.76|7862.36|7862.36|7861.76|7861.76|0
1642436910000|2022-01-17 16:28:30|7861.57|7861.57|7860.21|7860.21|7861.78|7861.78|7860.21|7860.21|0
1642436920000|2022-01-17 16:28:40|7860.26|7860.26|7859.99|7859.99|7860.26|7860.26|7859.99|7859.99|0
1642436930000|2022-01-17 16:28:50|7859.68|7859.68|7860.71|7860.71|7861.07|7861.07|7859.38|7859.38|0
1642436940000|2022-01-17 16:29:00|7860.92|7860.92|7860.6|7860.6|7861.14|7861.14|7860.53|7860.53|0
1642436950000|2022-01-17 16:29:10|7860.97|7860.97|7859.3|7859.3|7861.04|7861.04|7859.3|7859.3|0
1642436960000|2022-01-17 16:29:20|7859.14|7859.14|7857.14|7857.14|7859.33|7859.33|7857.14|7857.14|0
1642436970000|2022-01-17 16:29:30|7856.28|7856.28|7855.39|7855.39|7857.37|7857.37|7855.39|7855.39|0
1642436980000|2022-01-17 16:29:40|7855.44|7855.44|7856.04|7856.04|7856.13|7856.13|7854.89|7854.89|0
1642436990000|2022-01-17 16:29:50|7855.77|7855.77|7858.65|7858.65|7858.65|7858.65|7855.77|7855.77|0
1642493700000|2022-01-18 08:15:00|7806.85|7806.85|7800.02|7800.02|7806.85|7806.85|7800.02|7800.02|0
1642493710000|2022-01-18 08:15:10|7799.83|7799.83|7799.3|7799.3|7799.83|7799.83|7799.3|7799.3|0
1642493720000|2022-01-18 08:15:20|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|0
1642493730000|2022-01-18 08:15:30|7798.47|7798.47|7798.6|7798.6|7798.6|7798.6|7798.47|7798.47|0
1642493740000|2022-01-18 08:15:40|7800.32|7800.32|7800.87|7800.87|7802.08|7802.08|7800.32|7800.32|0
1642493750000|2022-01-18 08:15:50|7802.59|7802.59|7802.63|7802.63|7802.63|7802.63|7802.55|7802.55|0
1642493760000|2022-01-18 08:16:00|7802.8|7802.8|7804.03|7804.03|7804.03|7804.03|7802.31|7802.31|0
1642493770000|2022-01-18 08:16:10|7804.16|7804.16|7804.85|7804.85|7805.18|7805.18|7803.47|7803.47|0
1642493780000|2022-01-18 08:16:20|7802.28|7802.28|7803.99|7803.99|7803.99|7803.99|7802.28|7802.28|0
1642493790000|2022-01-18 08:16:30|7803.74|7803.74|7803.42|7803.42|7803.74|7803.74|7803.42|7803.42|0
1642493800000|2022-01-18 08:16:40|7801.71|7801.71|7801.41|7801.41|7801.71|7801.71|7801.41|7801.41|0
1642493810000|2022-01-18 08:16:50|7801.86|7801.86|7800.83|7800.83|7801.86|7801.86|7800.53|7800.53|0
1642493820000|2022-01-18 08:17:00|7801.13|7801.13|7799.49|7799.49|7801.13|7801.13|7799.49|7799.49|0
1642493830000|2022-01-18 08:17:10|7800.34|7800.34|7797.68|7797.68|7800.34|7800.34|7797.59|7797.59|0
1642493840000|2022-01-18 08:17:20|7797.15|7797.15|7796.47|7796.47|7797.21|7797.21|7796.35|7796.35|0
1642493850000|2022-01-18 08:17:30|7796.07|7796.07|7794.94|7794.94|7796.07|7796.07|7794.94|7794.94|0
1642493860000|2022-01-18 08:17:40|7794.83|7794.83|7793.51|7793.51|7795.26|7795.26|7793.51|7793.51|0
1642493870000|2022-01-18 08:17:50|7793.32|7793.32|7792.23|7792.23|7793.32|7793.32|7792.23|7792.23|0
1642493880000|2022-01-18 08:18:00|7792.5|7792.5|7791.96|7791.96|7792.5|7792.5|7791.83|7791.83|0
1642493890000|2022-01-18 08:18:10|7792.36|7792.36|7793.82|7793.82|7793.82|7793.82|7792.36|7792.36|0
1642493900000|2022-01-18 08:18:20|7794.04|7794.04|7794.81|7794.81|7794.81|7794.81|7794.04|7794.04|0
1642493910000|2022-01-18 08:18:30|7794.53|7794.53|7794.34|7794.34|7794.53|7794.53|7794.34|7794.34|0
1642493920000|2022-01-18 08:18:40|7794.8|7794.8|7792.77|7792.77|7794.8|7794.8|7792.58|7792.58|0
1642493930000|2022-01-18 08:18:50|7792.11|7792.11|7787.43|7787.43|7792.49|7792.49|7787.11|7787.11|0
1642493940000|2022-01-18 08:19:00|7787.21|7787.21|7786.94|7786.94|7788.08|7788.08|7786.64|7786.64|0
1642493950000|2022-01-18 08:19:10|7787.13|7787.13|7785.41|7785.41|7787.13|7787.13|7785.41|7785.41|0
1642493960000|2022-01-18 08:19:20|7785.25|7785.25|7784.4|7784.4|7785.25|7785.25|7783.91|7783.91|0
1642493970000|2022-01-18 08:19:30|7784.43|7784.43|7784.11|7784.11|7784.65|7784.65|7784.11|7784.11|0
1642493980000|2022-01-18 08:19:40|7783.96|7783.96|7783.9|7783.9|7783.96|7783.96|7782.19|7782.19|0
1642493990000|2022-01-18 08:19:50|7784.28|7784.28|7783.23|7783.23|7784.28|7784.28|7783.23|7783.23|0
1642494000000|2022-01-18 08:20:00|7783.42|7783.42|7783.8|7783.8|7784.26|7784.26|7783.42|7783.42|0
1642494010000|2022-01-18 08:20:10|7783.75|7783.75|7785.1|7785.1|7785.1|7785.1|7783.75|7783.75|0
1642494020000|2022-01-18 08:20:20|7785.32|7785.32|7784.49|7784.49|7785.51|7785.51|7784.49|7784.49|0
1642494030000|2022-01-18 08:20:30|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|0
1642494040000|2022-01-18 08:20:40|7783.81|7783.81|7783.35|7783.35|7783.81|7783.81|7783.16|7783.16|0
1642494050000|2022-01-18 08:20:50|7783.66|7783.66|7784.52|7784.52|7784.52|7784.52|7783.66|7783.66|0
1642494060000|2022-01-18 08:21:00|7785.43|7785.43|7785.96|7785.96|7786.35|7786.35|7785.22|7785.22|0
1642494070000|2022-01-18 08:21:10|7785.86|7785.86|7787.25|7787.25|7787.25|7787.25|7785.86|7785.86|0
1642494080000|2022-01-18 08:21:20|7786.92|7786.92|7786.65|7786.65|7786.92|7786.92|7786.09|7786.09|0
1642494100000|2022-01-18 08:21:40|7786.72|7786.72|7788.65|7788.65|7788.65|7788.65|7786.72|7786.72|0
1642494110000|2022-01-18 08:21:50|7789.03|7789.03|7792.34|7792.34|7792.8|7792.8|7789.03|7789.03|0
1642494120000|2022-01-18 08:22:00|7793.1|7793.1|7788.61|7788.61|7793.52|7793.52|7788.61|7788.61|0
1642494130000|2022-01-18 08:22:10|7788.35|7788.35|7788.5|7788.5|7788.89|7788.89|7788.35|7788.35|0
1642494140000|2022-01-18 08:22:20|7788.67|7788.67|7787.5|7787.5|7788.67|7788.67|7786.88|7786.88|0
1642494160000|2022-01-18 08:22:40|7786.64|7786.64|7784.82|7784.82|7786.64|7786.64|7784.59|7784.59|0
1642494170000|2022-01-18 08:22:50|7784.88|7784.88|7785.43|7785.43|7785.64|7785.64|7784.88|7784.88|0
1642494180000|2022-01-18 08:23:00|7785.03|7785.03|7784.02|7784.02|7785.03|7785.03|7781.45|7781.45|0
1642494190000|2022-01-18 08:23:10|7784.88|7784.88|7778.38|7778.38|7784.88|7784.88|7778.38|7778.38|0
1642494200000|2022-01-18 08:23:20|7778.12|7778.12|7777.45|7777.45|7778.97|7778.97|7776.4|7776.4|0
1642494210000|2022-01-18 08:23:30|7776.84|7776.84|7777.68|7777.68|7777.68|7777.68|7776.84|7776.84|0
1642494220000|2022-01-18 08:23:40|7777.84|7777.84|7774.96|7774.96|7777.84|7777.84|7774.96|7774.96|0
1642494230000|2022-01-18 08:23:50|7773.25|7773.25|7772.7|7772.7|7773.25|7773.25|7772.7|7772.7|0
1642494240000|2022-01-18 08:24:00|7772.4|7772.4|7770.88|7770.88|7772.4|7772.4|7770.88|7770.88|0
1642494250000|2022-01-18 08:24:10|7770.72|7770.72|7769.97|7769.97|7770.72|7770.72|7769.97|7769.97|0
1642494260000|2022-01-18 08:24:20|7769.87|7769.87|7770.12|7770.12|7770.12|7770.12|7769.87|7769.87|0
1642494270000|2022-01-18 08:24:30|7769.9|7769.9|7768.81|7768.81|7769.9|7769.9|7768.81|7768.81|0
1642494280000|2022-01-18 08:24:40|7768.76|7768.76|7768.46|7768.46|7768.76|7768.76|7768.46|7768.46|0
1642494290000|2022-01-18 08:24:50|7768.3|7768.3|7765.47|7765.47|7768.3|7768.3|7764.67|7764.67|0
1642494300000|2022-01-18 08:25:00|7765.16|7765.16|7764.54|7764.54|7765.16|7765.16|7764.32|7764.32|0
1642494310000|2022-01-18 08:25:10|7764.73|7764.73|7764.94|7764.94|7765.33|7765.33|7764.19|7764.19|0
1642494320000|2022-01-18 08:25:20|7765.22|7765.22|7765.41|7765.41|7765.41|7765.41|7765.22|7765.22|0
1642494330000|2022-01-18 08:25:30|7764.84|7764.84|7764.77|7764.77|7765.56|7765.56|7764.66|7764.66|0
1642494340000|2022-01-18 08:25:40|7764.66|7764.66|7763.29|7763.29|7764.66|7764.66|7763.29|7763.29|0
1642494350000|2022-01-18 08:25:50|7762.44|7762.44|7762.13|7762.13|7762.44|7762.44|7762.13|7762.13|0
1642494360000|2022-01-18 08:26:00|7762.34|7762.34|7761.7|7761.7|7762.34|7762.34|7761.32|7761.32|0
1642494370000|2022-01-18 08:26:10|7764.27|7764.27|7762.26|7762.26|7764.27|7764.27|7762.26|7762.26|0
1642494380000|2022-01-18 08:26:20|7762.48|7762.48|7762.02|7762.02|7762.48|7762.48|7762.02|7762.02|0
1642494390000|2022-01-18 08:26:30|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|0
1642494410000|2022-01-18 08:26:50|7761.64|7761.64|7762.09|7762.09|7762.55|7762.55|7761.64|7761.64|0
1642494420000|2022-01-18 08:27:00|7761.83|7761.83|7760.11|7760.11|7761.83|7761.83|7760.11|7760.11|0
1642494430000|2022-01-18 08:27:10|7760.49|7760.49|7760.31|7760.31|7761.25|7761.25|7760.31|7760.31|0
1642494440000|2022-01-18 08:27:20|7759.79|7759.79|7759.63|7759.63|7759.79|7759.79|7759.38|7759.38|0
1642494450000|2022-01-18 08:27:30|7759.35|7759.35|7758.16|7758.16|7759.41|7759.41|7758.16|7758.16|0
1642494460000|2022-01-18 08:27:40|7757.76|7757.76|7755.38|7755.38|7757.76|7757.76|7755.15|7755.15|0
1642494470000|2022-01-18 08:27:50|7755.25|7755.25|7756.49|7756.49|7756.63|7756.63|7754.78|7754.78|0
1642494480000|2022-01-18 08:28:00|7756.27|7756.27|7756|7756|7756.38|7756.38|7756|7756|0
1642494490000|2022-01-18 08:28:10|7755.4|7755.4|7757.05|7757.05|7757.05|7757.05|7755.4|7755.4|0
1642494500000|2022-01-18 08:28:20|7756.58|7756.58|7756.55|7756.55|7757.1|7757.1|7756.55|7756.55|0
1642494510000|2022-01-18 08:28:30|7756.62|7756.62|7756.25|7756.25|7756.62|7756.62|7756.25|7756.25|0
1642494520000|2022-01-18 08:28:40|7756.17|7756.17|7755.64|7755.64|7756.17|7756.17|7755.64|7755.64|0
1642494530000|2022-01-18 08:28:50|7754.78|7754.78|7752.9|7752.9|7754.78|7754.78|7752.9|7752.9|0
1642494540000|2022-01-18 08:29:00|7753.12|7753.12|7753.91|7753.91|7753.91|7753.91|7753.02|7753.02|0
1642494550000|2022-01-18 08:29:10|7753.25|7753.25|7751.83|7751.83|7753.34|7753.34|7751.23|7751.23|0
1642494560000|2022-01-18 08:29:20|7751.53|7751.53|7753|7753|7753|7753|7751.53|7751.53|0
1642494570000|2022-01-18 08:29:30|7753.23|7753.23|7753.41|7753.41|7753.41|7753.41|7752.56|7752.56|0
1642494580000|2022-01-18 08:29:40|7753.13|7753.13|7752.21|7752.21|7753.13|7753.13|7751.99|7751.99|0
1642494590000|2022-01-18 08:29:50|7751.65|7751.65|7752.02|7752.02|7752.02|7752.02|7751.65|7751.65|0
1642494600000|2022-01-18 08:30:00|7751.42|7751.42|7750.01|7750.01|7751.42|7751.42|7749.96|7749.96|0
1642494610000|2022-01-18 08:30:10|7748.43|7748.43|7749.14|7749.14|7749.29|7749.29|7748.43|7748.43|0
1642494620000|2022-01-18 08:30:20|7748.91|7748.91|7749.4|7749.4|7749.46|7749.46|7748.86|7748.86|0
1642494630000|2022-01-18 08:30:30|7749.25|7749.25|7749.09|7749.09|7749.25|7749.25|7749.09|7749.09|0
1642494640000|2022-01-18 08:30:40|7749.32|7749.32|7749.27|7749.27|7749.54|7749.54|7749.27|7749.27|0
1642494650000|2022-01-18 08:30:50|7750.03|7750.03|7750.11|7750.11|7750.88|7750.88|7750.03|7750.03|0
1642494660000|2022-01-18 08:31:00|7749.26|7749.26|7748.84|7748.84|7749.96|7749.96|7748.31|7748.31|0
1642494670000|2022-01-18 08:31:10|7748.43|7748.43|7747.61|7747.61|7748.43|7748.43|7747.53|7747.53|0
1642494680000|2022-01-18 08:31:20|7747.38|7747.38|7746.66|7746.66|7747.38|7747.38|7746.66|7746.66|0
1642494690000|2022-01-18 08:31:30|7747.05|7747.05|7747.75|7747.75|7747.75|7747.75|7747.05|7747.05|0
1642494700000|2022-01-18 08:31:40|7745.18|7745.18|7744.03|7744.03|7745.18|7745.18|7744.03|7744.03|0
1642494710000|2022-01-18 08:31:50|7743.46|7743.46|7743.8|7743.8|7743.8|7743.8|7743.46|7743.46|0
1642494720000|2022-01-18 08:32:00|7744.18|7744.18|7744.74|7744.74|7744.74|7744.74|7744.18|7744.18|0
1642494730000|2022-01-18 08:32:10|7743.89|7743.89|7742.77|7742.77|7743.89|7743.89|7742.64|7742.64|0
1642494740000|2022-01-18 08:32:20|7742.88|7742.88|7742.33|7742.33|7743|7743|7742.12|7742.12|0
1642494750000|2022-01-18 08:32:30|7742.04|7742.04|7742.23|7742.23|7742.23|7742.23|7742.04|7742.04|0
1642494760000|2022-01-18 08:32:40|7742.28|7742.28|7745.33|7745.33|7745.33|7745.33|7742.28|7742.28|0
1642494770000|2022-01-18 08:32:50|7745.41|7745.41|7745.1|7745.1|7745.41|7745.41|7745.1|7745.1|0
1642494780000|2022-01-18 08:33:00|7744.8|7744.8|7743.79|7743.79|7744.8|7744.8|7743.79|7743.79|0
1642494790000|2022-01-18 08:33:10|7744.07|7744.07|7743.51|7743.51|7744.37|7744.37|7743.48|7743.48|0
1642494800000|2022-01-18 08:33:20|7743.56|7743.56|7743.37|7743.37|7743.67|7743.67|7743.37|7743.37|0
1642494810000|2022-01-18 08:33:30|7743.22|7743.22|7743.82|7743.82|7743.82|7743.82|7743.22|7743.22|0
1642494820000|2022-01-18 08:33:40|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|0
1642494830000|2022-01-18 08:33:50|7743.43|7743.43|7743.62|7743.62|7743.74|7743.74|7743.35|7743.35|0
1642494840000|2022-01-18 08:34:00|7743.73|7743.73|7744.51|7744.51|7744.59|7744.59|7743.73|7743.73|0
1642494850000|2022-01-18 08:34:10|7744.38|7744.38|7744.38|7744.38|7744.38|7744.38|7744.38|7744.38|0
1642494860000|2022-01-18 08:34:20|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1642494870000|2022-01-18 08:34:30|7743.61|7743.61|7743.83|7743.83|7743.83|7743.83|7743.61|7743.61|0
1642494880000|2022-01-18 08:34:40|7743.72|7743.72|7743.59|7743.59|7743.72|7743.72|7743.59|7743.59|0
1642494890000|2022-01-18 08:34:50|7744.03|7744.03|7744|7744|7744.03|7744.03|7744|7744|0
1642494900000|2022-01-18 08:35:00|7743.89|7743.89|7743.27|7743.27|7743.89|7743.89|7743.27|7743.27|0
1642494910000|2022-01-18 08:35:10|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.53|7742.53|0
1642494920000|2022-01-18 08:35:20|7742.07|7742.07|7742.2|7742.2|7742.73|7742.73|7742.07|7742.07|0
1642494930000|2022-01-18 08:35:30|7742.01|7742.01|7742.58|7742.58|7742.58|7742.58|7742.01|7742.01|0
1642494940000|2022-01-18 08:35:40|7742.31|7742.31|7742.77|7742.77|7742.77|7742.77|7742.31|7742.31|0
1642494950000|2022-01-18 08:35:50|7742.61|7742.61|7742.69|7742.69|7742.69|7742.69|7742.61|7742.61|0
1642494960000|2022-01-18 08:36:00|7742.84|7742.84|7743.68|7743.68|7743.68|7743.68|7742.84|7742.84|0
1642494970000|2022-01-18 08:36:10|7742.82|7742.82|7742.51|7742.51|7742.99|7742.99|7742.14|7742.14|0
1642494980000|2022-01-18 08:36:20|7742.35|7742.35|7745.51|7745.51|7745.51|7745.51|7742.35|7742.35|0
1642494990000|2022-01-18 08:36:30|7745.66|7745.66|7747.91|7747.91|7748.11|7748.11|7745.66|7745.66|0
1642495000000|2022-01-18 08:36:40|7747.76|7747.76|7748.07|7748.07|7748.07|7748.07|7747.76|7747.76|0
1642495010000|2022-01-18 08:36:50|7747.91|7747.91|7747.63|7747.63|7748.36|7748.36|7747.63|7747.63|0
1642495020000|2022-01-18 08:37:00|7747.55|7747.55|7747.05|7747.05|7748.6|7748.6|7745.73|7745.73|0
1642495030000|2022-01-18 08:37:10|7745.33|7745.33|7742.41|7742.41|7745.33|7745.33|7742.41|7742.41|0
1642495040000|2022-01-18 08:37:20|7742.26|7742.26|7742.2|7742.2|7742.26|7742.26|7742.2|7742.2|0
1642495050000|2022-01-18 08:37:30|7742.5|7742.5|7743.01|7743.01|7743.01|7743.01|7742.4|7742.4|0
1642495060000|2022-01-18 08:37:40|7743.04|7743.04|7743.61|7743.61|7743.61|7743.61|7743.04|7743.04|0
1642495070000|2022-01-18 08:37:50|7743.76|7743.76|7744.14|7744.14|7744.14|7744.14|7743.76|7743.76|0
1642495080000|2022-01-18 08:38:00|7743.29|7743.29|7741|7741|7743.29|7743.29|7740.73|7740.73|0
1642495090000|2022-01-18 08:38:10|7741.07|7741.07|7739.39|7739.39|7741.07|7741.07|7739.2|7739.2|0
1642495100000|2022-01-18 08:38:20|7739.34|7739.34|7739.56|7739.56|7739.77|7739.77|7739.23|7739.23|0
1642495110000|2022-01-18 08:38:30|7739.68|7739.68|7740.32|7740.32|7740.32|7740.32|7739.68|7739.68|0
1642495120000|2022-01-18 08:38:40|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|0
1642495150000|2022-01-18 08:39:10|7739.68|7739.68|7741.18|7741.18|7741.18|7741.18|7739.68|7739.68|0
1642495160000|2022-01-18 08:39:20|7741.03|7741.03|7740.97|7740.97|7741.03|7741.03|7740.97|7740.97|0
1642495170000|2022-01-18 08:39:30|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|0
1642495180000|2022-01-18 08:39:40|7740.63|7740.63|7742.48|7742.48|7742.48|7742.48|7740.63|7740.63|0
1642495190000|2022-01-18 08:39:50|7742.02|7742.02|7742.22|7742.22|7742.82|7742.82|7741.89|7741.89|0
1642495200000|2022-01-18 08:40:00|7742.6|7742.6|7743.01|7743.01|7743.01|7743.01|7741.57|7741.57|0
1642495210000|2022-01-18 08:40:10|7742.78|7742.78|7739.6|7739.6|7742.78|7742.78|7739.31|7739.31|0
1642495220000|2022-01-18 08:40:20|7739.49|7739.49|7740.25|7740.25|7740.25|7740.25|7739.26|7739.26|0
1642495230000|2022-01-18 08:40:30|7740.73|7740.73|7740.96|7740.96|7740.96|7740.96|7740.73|7740.73|0
1642495240000|2022-01-18 08:40:40|7740.98|7740.98|7740.28|7740.28|7741.02|7741.02|7740.28|7740.28|0
1642495260000|2022-01-18 08:41:00|7739.67|7739.67|7739.68|7739.68|7739.68|7739.68|7739.6|7739.6|0
1642495270000|2022-01-18 08:41:10|7739.58|7739.58|7739.79|7739.79|7740.2|7740.2|7739.58|7739.58|0
1642495280000|2022-01-18 08:41:20|7739.72|7739.72|7740.17|7740.17|7740.17|7740.17|7739.56|7739.56|0
1642495290000|2022-01-18 08:41:30|7740.25|7740.25|7741.45|7741.45|7741.45|7741.45|7740.25|7740.25|0
1642495300000|2022-01-18 08:41:40|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|0
1642495310000|2022-01-18 08:41:50|7741.84|7741.84|7742.55|7742.55|7742.55|7742.55|7741.84|7741.84|0
1642495320000|2022-01-18 08:42:00|7742.16|7742.16|7742.32|7742.32|7742.47|7742.47|7742.16|7742.16|0
1642495340000|2022-01-18 08:42:20|7742.92|7742.92|7743.68|7743.68|7744.53|7744.53|7742.92|7742.92|0
1642495350000|2022-01-18 08:42:30|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|0
1642495360000|2022-01-18 08:42:40|7744.6|7744.6|7744.74|7744.74|7744.83|7744.83|7744.6|7744.6|0
1642495370000|2022-01-18 08:42:50|7744.97|7744.97|7745.26|7745.26|7745.39|7745.39|7744.97|7744.97|0
1642495380000|2022-01-18 08:43:00|7746.18|7746.18|7746.47|7746.47|7746.47|7746.47|7746.18|7746.18|0
1642495390000|2022-01-18 08:43:10|7746.54|7746.54|7745.84|7745.84|7746.54|7746.54|7745.76|7745.76|0
1642495400000|2022-01-18 08:43:20|7746|7746|7748.3|7748.3|7748.3|7748.3|7746|7746|0
1642495410000|2022-01-18 08:43:30|7748.9|7748.9|7755.76|7755.76|7755.76|7755.76|7748.9|7748.9|0
1642495420000|2022-01-18 08:43:40|7756.67|7756.67|7759.25|7759.25|7759.84|7759.84|7756.67|7756.67|0
1642495430000|2022-01-18 08:43:50|7758.91|7758.91|7759.22|7759.22|7759.22|7759.22|7758.8|7758.8|0
1642495440000|2022-01-18 08:44:00|7758.91|7758.91|7758.31|7758.31|7758.91|7758.91|7758.25|7758.25|0
1642495450000|2022-01-18 08:44:10|7758.39|7758.39|7758.55|7758.55|7758.62|7758.62|7758.39|7758.39|0
1642495460000|2022-01-18 08:44:20|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|0
1642495470000|2022-01-18 08:44:30|7758.1|7758.1|7760.8|7760.8|7760.8|7760.8|7758.1|7758.1|0
1642495480000|2022-01-18 08:44:40|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|0
1642495490000|2022-01-18 08:44:50|7760.64|7760.64|7759.07|7759.07|7760.64|7760.64|7759.07|7759.07|0
1642495500000|2022-01-18 08:45:00|7758.47|7758.47|7756.45|7756.45|7758.47|7758.47|7756.45|7756.45|0
1642495510000|2022-01-18 08:45:10|7756.53|7756.53|7753.53|7753.53|7756.53|7756.53|7753.53|7753.53|0
1642495520000|2022-01-18 08:45:20|7753.31|7753.31|7751.59|7751.59|7753.31|7753.31|7751.59|7751.59|0
1642495530000|2022-01-18 08:45:30|7751.5|7751.5|7751.31|7751.31|7751.5|7751.5|7751.31|7751.31|0
1642495540000|2022-01-18 08:45:40|7750.98|7750.98|7752.29|7752.29|7752.29|7752.29|7750.98|7750.98|0
1642495550000|2022-01-18 08:45:50|7752.61|7752.61|7753.2|7753.2|7753.28|7753.28|7752.61|7752.61|0
1642495560000|2022-01-18 08:46:00|7752.58|7752.58|7753.04|7753.04|7753.04|7753.04|7752.58|7752.58|0
1642495570000|2022-01-18 08:46:10|7752.97|7752.97|7753.04|7753.04|7753.12|7753.12|7752.97|7752.97|0
1642495580000|2022-01-18 08:46:20|7753.12|7753.12|7753.32|7753.32|7753.32|7753.32|7753.06|7753.06|0
1642495590000|2022-01-18 08:46:30|7753.1|7753.1|7752.93|7752.93|7753.1|7753.1|7752.93|7752.93|0
1642495600000|2022-01-18 08:46:40|7752.54|7752.54|7752.54|7752.54|7752.54|7752.54|7752.54|7752.54|0
1642495610000|2022-01-18 08:46:50|7753.3|7753.3|7753.3|7753.3|7753.3|7753.3|7753.3|7753.3|0
1642495620000|2022-01-18 08:47:00|7753.83|7753.83|7754.74|7754.74|7754.74|7754.74|7753.83|7753.83|0
1642495630000|2022-01-18 08:47:10|7754.81|7754.81|7754.73|7754.73|7754.83|7754.83|7754.73|7754.73|0
1642495640000|2022-01-18 08:47:20|7754.07|7754.07|7752.55|7752.55|7754.07|7754.07|7752.55|7752.55|0
1642495650000|2022-01-18 08:47:30|7752.63|7752.63|7752.48|7752.48|7752.63|7752.63|7752.48|7752.48|0
1642495660000|2022-01-18 08:47:40|7752.59|7752.59|7751.39|7751.39|7752.59|7752.59|7751.39|7751.39|0
1642495670000|2022-01-18 08:47:50|7751.49|7751.49|7751.38|7751.38|7751.49|7751.49|7751.38|7751.38|0
1642495680000|2022-01-18 08:48:00|7755.66|7755.66|7755.19|7755.19|7755.66|7755.66|7754.81|7754.81|0
1642495690000|2022-01-18 08:48:10|7755.45|7755.45|7756.02|7756.02|7756.02|7756.02|7755.45|7755.45|0
1642495700000|2022-01-18 08:48:20|7755.87|7755.87|7754.15|7754.15|7755.87|7755.87|7754.15|7754.15|0
1642495710000|2022-01-18 08:48:30|7754.19|7754.19|7752.66|7752.66|7754.41|7754.41|7752.66|7752.66|0
1642495720000|2022-01-18 08:48:40|7752.82|7752.82|7752.54|7752.54|7752.82|7752.82|7752.47|7752.47|0
1642495730000|2022-01-18 08:48:50|7752.39|7752.39|7750.09|7750.09|7752.39|7752.39|7750.09|7750.09|0
1642495740000|2022-01-18 08:49:00|7749.87|7749.87|7749.57|7749.57|7749.87|7749.87|7749.57|7749.57|0
1642495760000|2022-01-18 08:49:20|7749.54|7749.54|7748.6|7748.6|7749.82|7749.82|7748.6|7748.6|0
1642495780000|2022-01-18 08:49:40|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|0
1642495790000|2022-01-18 08:49:50|7748.81|7748.81|7748.71|7748.71|7749.45|7749.45|7748.57|7748.57|0
1642495800000|2022-01-18 08:50:00|7747.59|7747.59|7746.78|7746.78|7747.59|7747.59|7746.78|7746.78|0
1642495810000|2022-01-18 08:50:10|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|0
1642495820000|2022-01-18 08:50:20|7746.51|7746.51|7746.51|7746.51|7746.51|7746.51|7746.51|7746.51|0
1642495830000|2022-01-18 08:50:30|7746.26|7746.26|7744.3|7744.3|7746.26|7746.26|7744.3|7744.3|0
1642495840000|2022-01-18 08:50:40|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|0
1642495850000|2022-01-18 08:50:50|7743.92|7743.92|7743.92|7743.92|7743.92|7743.92|7743.92|7743.92|0
1642495860000|2022-01-18 08:51:00|7743.85|7743.85|7744.02|7744.02|7744.02|7744.02|7743.85|7743.85|0
1642495880000|2022-01-18 08:51:20|7744.77|7744.77|7745.41|7745.41|7745.41|7745.41|7744.51|7744.51|0
1642495890000|2022-01-18 08:51:30|7745.32|7745.32|7743.98|7743.98|7745.32|7745.32|7743.98|7743.98|0
1642495900000|2022-01-18 08:51:40|7743.68|7743.68|7743.49|7743.49|7743.68|7743.68|7743.49|7743.49|0
1642495910000|2022-01-18 08:51:50|7743.3|7743.3|7742.88|7742.88|7743.3|7743.3|7742.49|7742.49|0
1642495920000|2022-01-18 08:52:00|7742.73|7742.73|7740.7|7740.7|7743.27|7743.27|7740.7|7740.7|0
1642495930000|2022-01-18 08:52:10|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|0
1642495940000|2022-01-18 08:52:20|7740.48|7740.48|7740.52|7740.52|7740.52|7740.52|7740.48|7740.48|0
1642495970000|2022-01-18 08:52:50|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|0
1642495980000|2022-01-18 08:53:00|7740.55|7740.55|7741.12|7741.12|7741.12|7741.12|7740.55|7740.55|0
1642495990000|2022-01-18 08:53:10|7741.72|7741.72|7741.72|7741.72|7741.72|7741.72|7741.72|7741.72|0
1642496000000|2022-01-18 08:53:20|7742.39|7742.39|7744.96|7744.96|7744.96|7744.96|7742.39|7742.39|0
1642496010000|2022-01-18 08:53:30|7745.18|7745.18|7745.74|7745.74|7745.74|7745.74|7745.18|7745.18|0
1642496020000|2022-01-18 08:53:40|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|0
1642496030000|2022-01-18 08:53:50|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|0
1642496040000|2022-01-18 08:54:00|7745.44|7745.44|7747.15|7747.15|7747.48|7747.48|7745.4|7745.4|0
1642496050000|2022-01-18 08:54:10|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|0
1642496060000|2022-01-18 08:54:20|7746.36|7746.36|7746.62|7746.62|7746.62|7746.62|7746.36|7746.36|0
1642496080000|2022-01-18 08:54:40|7746.43|7746.43|7747.03|7747.03|7747.03|7747.03|7746.43|7746.43|0
1642496090000|2022-01-18 08:54:50|7746.92|7746.92|7746.98|7746.98|7746.98|7746.98|7746.92|7746.92|0
1642496100000|2022-01-18 08:55:00|7746.38|7746.38|7746.3|7746.3|7746.6|7746.6|7746.3|7746.3|0
1642496110000|2022-01-18 08:55:10|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|0
1642496120000|2022-01-18 08:55:20|7746.13|7746.13|7746.25|7746.25|7746.28|7746.28|7745.98|7745.98|0
1642496130000|2022-01-18 08:55:30|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|0
1642496140000|2022-01-18 08:55:40|7745.52|7745.52|7744.15|7744.15|7745.52|7745.52|7743.62|7743.62|0
1642496150000|2022-01-18 08:55:50|7743.93|7743.93|7743.92|7743.92|7743.93|7743.93|7743.92|7743.92|0
1642496160000|2022-01-18 08:56:00|7744.18|7744.18|7744|7744|7744.18|7744.18|7743.84|7743.84|0
1642496170000|2022-01-18 08:56:10|7744.11|7744.11|7744.27|7744.27|7744.27|7744.27|7744.11|7744.11|0
1642496180000|2022-01-18 08:56:20|7745.98|7745.98|7745.47|7745.47|7745.98|7745.98|7745.47|7745.47|0
1642496190000|2022-01-18 08:56:30|7745.4|7745.4|7745.45|7745.45|7745.45|7745.45|7745.29|7745.29|0
1642496200000|2022-01-18 08:56:40|7745.06|7745.06|7742.53|7742.53|7745.06|7745.06|7741.09|7741.09|0
1642496210000|2022-01-18 08:56:50|7742.22|7742.22|7742.55|7742.55|7742.55|7742.55|7742.14|7742.14|0
1642496220000|2022-01-18 08:57:00|7742.42|7742.42|7742.42|7742.42|7742.42|7742.42|7742.42|7742.42|0
1642496230000|2022-01-18 08:57:10|7742.28|7742.28|7742.12|7742.12|7742.28|7742.28|7742.12|7742.12|0
1642496250000|2022-01-18 08:57:30|7741.89|7741.89|7741.66|7741.66|7742.11|7742.11|7741.58|7741.58|0
1642496270000|2022-01-18 08:57:50|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|0
1642496280000|2022-01-18 08:58:00|7741.72|7741.72|7742.25|7742.25|7742.25|7742.25|7741.72|7741.72|0
1642496290000|2022-01-18 08:58:10|7742.41|7742.41|7742.86|7742.86|7742.86|7742.86|7742.41|7742.41|0
1642496300000|2022-01-18 08:58:20|7743.13|7743.13|7743.28|7743.28|7743.28|7743.28|7743.13|7743.13|0
1642496310000|2022-01-18 08:58:30|7742.42|7742.42|7741.57|7741.57|7742.42|7742.42|7741.57|7741.57|0
1642496320000|2022-01-18 08:58:40|7741.49|7741.49|7741.41|7741.41|7741.49|7741.49|7741.41|7741.41|0
1642496330000|2022-01-18 08:58:50|7741.04|7741.04|7740.49|7740.49|7741.04|7741.04|7740.37|7740.37|0
1642496340000|2022-01-18 08:59:00|7740.27|7740.27|7739.77|7739.77|7740.27|7740.27|7739.66|7739.66|0
1642496350000|2022-01-18 08:59:10|7739.61|7739.61|7739.35|7739.35|7739.61|7739.61|7739.35|7739.35|0
1642496360000|2022-01-18 08:59:20|7738.5|7738.5|7738.03|7738.03|7738.5|7738.5|7738.03|7738.03|0
1642496370000|2022-01-18 08:59:30|7737.96|7737.96|7738.42|7738.42|7738.42|7738.42|7737.96|7737.96|0
1642496380000|2022-01-18 08:59:40|7738.52|7738.52|7738.65|7738.65|7738.65|7738.65|7738.52|7738.52|0
1642496390000|2022-01-18 08:59:50|7737.86|7737.86|7737.43|7737.43|7738.08|7738.08|7737.01|7737.01|0
1642496400000|2022-01-18 09:00:00|7737.65|7737.65|7737.39|7737.39|7737.84|7737.84|7737.39|7737.39|0
1642496410000|2022-01-18 09:00:10|7737.03|7737.03|7736.12|7736.12|7737.16|7737.16|7736.12|7736.12|0
1642496420000|2022-01-18 09:00:20|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|0
1642496430000|2022-01-18 09:00:30|7736.07|7736.07|7735.42|7735.42|7736.07|7736.07|7735.42|7735.42|0
1642496450000|2022-01-18 09:00:50|7734.84|7734.84|7734.61|7734.61|7734.84|7734.84|7734.61|7734.61|0
1642496460000|2022-01-18 09:01:00|7734.63|7734.63|7733.64|7733.64|7734.63|7734.63|7733.53|7733.53|0
1642496470000|2022-01-18 09:01:10|7733.8|7733.8|7732.98|7732.98|7733.8|7733.8|7732.98|7732.98|0
1642496480000|2022-01-18 09:01:20|7732.67|7732.67|7732.45|7732.45|7732.67|7732.67|7732.45|7732.45|0
1642496490000|2022-01-18 09:01:30|7732.84|7732.84|7732.91|7732.91|7732.91|7732.91|7732.84|7732.84|0
1642496500000|2022-01-18 09:01:40|7732.68|7732.68|7733.03|7733.03|7733.03|7733.03|7732.38|7732.38|0
1642496510000|2022-01-18 09:01:50|7733.2|7733.2|7733.27|7733.27|7733.65|7733.65|7733.2|7733.2|0
1642496520000|2022-01-18 09:02:00|7733.87|7733.87|7734.73|7734.73|7734.86|7734.86|7733.73|7733.73|0
1642496530000|2022-01-18 09:02:10|7734.59|7734.59|7740.24|7740.24|7740.24|7740.24|7733.99|7733.99|0
1642496550000|2022-01-18 09:02:30|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|0
1642496560000|2022-01-18 09:02:40|7739.37|7739.37|7739.37|7739.37|7739.37|7739.37|7739.37|7739.37|0
1642496570000|2022-01-18 09:02:50|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|0
1642496580000|2022-01-18 09:03:00|7738.49|7738.49|7738.85|7738.85|7738.85|7738.85|7738.49|7738.49|0
1642496590000|2022-01-18 09:03:10|7739|7739|7739|7739|7739|7739|7739|7739|0
1642496600000|2022-01-18 09:03:20|7739.08|7739.08|7739.08|7739.08|7739.08|7739.08|7738.86|7738.86|0
1642496610000|2022-01-18 09:03:30|7738.91|7738.91|7739.07|7739.07|7739.07|7739.07|7738.91|7738.91|0
1642496620000|2022-01-18 09:03:40|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1642496630000|2022-01-18 09:03:50|7738.91|7738.91|7738.29|7738.29|7738.91|7738.91|7738.29|7738.29|0
1642496640000|2022-01-18 09:04:00|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|0
1642496650000|2022-01-18 09:04:10|7738.26|7738.26|7738.21|7738.21|7738.26|7738.26|7738.21|7738.21|0
1642496660000|2022-01-18 09:04:20|7737.87|7737.87|7737.98|7737.98|7737.98|7737.98|7737.87|7737.87|0
1642496670000|2022-01-18 09:04:30|7738.25|7738.25|7739.16|7739.16|7739.27|7739.27|7738.25|7738.25|0
1642496680000|2022-01-18 09:04:40|7738.93|7738.93|7740.61|7740.61|7740.61|7740.61|7738.9|7738.9|0
1642496690000|2022-01-18 09:04:50|7740.28|7740.28|7739.77|7739.77|7740.28|7740.28|7739.77|7739.77|0
1642496700000|2022-01-18 09:05:00|7739.99|7739.99|7742.58|7742.58|7742.58|7742.58|7739.43|7739.43|0
1642496720000|2022-01-18 09:05:20|7741.98|7741.98|7738.85|7738.85|7741.98|7741.98|7738.85|7738.85|0
1642496730000|2022-01-18 09:05:30|7734.57|7734.57|7732.85|7732.85|7734.88|7734.88|7732.78|7732.78|0
1642496740000|2022-01-18 09:05:40|7732.97|7732.97|7734.35|7734.35|7734.35|7734.35|7732.97|7732.97|0
1642496750000|2022-01-18 09:05:50|7734.23|7734.23|7734.2|7734.2|7734.31|7734.31|7734.2|7734.2|0
1642496760000|2022-01-18 09:06:00|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|0
1642496770000|2022-01-18 09:06:10|7733.51|7733.51|7732.07|7732.07|7733.63|7733.63|7732.07|7732.07|0
1642496780000|2022-01-18 09:06:20|7732.17|7732.17|7738.63|7738.63|7738.63|7738.63|7732.17|7732.17|0
1642496790000|2022-01-18 09:06:30|7740.14|7740.14|7741.22|7741.22|7741.29|7741.29|7740.14|7740.14|0
1642496800000|2022-01-18 09:06:40|7741.41|7741.41|7742.53|7742.53|7742.53|7742.53|7741.41|7741.41|0
1642496810000|2022-01-18 09:06:50|7742.36|7742.36|7742.08|7742.08|7742.36|7742.36|7742.08|7742.08|0
1642496820000|2022-01-18 09:07:00|7740.31|7740.31|7739.27|7739.27|7740.31|7740.31|7739.27|7739.27|0
1642496830000|2022-01-18 09:07:10|7738.97|7738.97|7738.02|7738.02|7739.03|7739.03|7738.02|7738.02|0
1642496840000|2022-01-18 09:07:20|7737.83|7737.83|7737.76|7737.76|7738.15|7738.15|7737.43|7737.43|0
1642496850000|2022-01-18 09:07:30|7738.02|7738.02|7737.7|7737.7|7738.02|7738.02|7736.98|7736.98|0
1642496860000|2022-01-18 09:07:40|7737.93|7737.93|7731.55|7731.55|7737.93|7737.93|7731.47|7731.47|0
1642496870000|2022-01-18 09:07:50|7731.33|7731.33|7731.53|7731.53|7731.53|7731.53|7731.1|7731.1|0
1642496880000|2022-01-18 09:08:00|7731.41|7731.41|7731.14|7731.14|7731.66|7731.66|7731.03|7731.03|0
1642496890000|2022-01-18 09:08:10|7731.29|7731.29|7731.81|7731.81|7731.81|7731.81|7731.29|7731.29|0
1642496900000|2022-01-18 09:08:20|7731.43|7731.43|7731.59|7731.59|7731.59|7731.59|7731.42|7731.42|0
1642496910000|2022-01-18 09:08:30|7731.69|7731.69|7731.7|7731.7|7732.01|7732.01|7731.69|7731.69|0
1642496920000|2022-01-18 09:08:40|7731.77|7731.77|7731.94|7731.94|7732|7732|7731.77|7731.77|0
1642496930000|2022-01-18 09:08:50|7731.79|7731.79|7731.14|7731.14|7732.04|7732.04|7731.14|7731.14|0
1642496940000|2022-01-18 09:09:00|7731.29|7731.29|7731.74|7731.74|7731.74|7731.74|7731.29|7731.29|0
1642496960000|2022-01-18 09:09:20|7731.82|7731.82|7732.03|7732.03|7732.21|7732.21|7731.82|7731.82|0
1642496970000|2022-01-18 09:09:30|7731.96|7731.96|7731.72|7731.72|7732.03|7732.03|7731.65|7731.65|0
1642496980000|2022-01-18 09:09:40|7732.33|7732.33|7732.93|7732.93|7733.23|7733.23|7732.33|7732.33|0
1642496990000|2022-01-18 09:09:50|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|0
1642497000000|2022-01-18 09:10:00|7732.21|7732.21|7729.29|7729.29|7733.13|7733.13|7729.29|7729.29|0
1642497010000|2022-01-18 09:10:10|7728.72|7728.72|7727.57|7727.57|7728.86|7728.86|7727.57|7727.57|0
1642497020000|2022-01-18 09:10:20|7727.68|7727.68|7727.45|7727.45|7727.68|7727.68|7727.45|7727.45|0
1642497030000|2022-01-18 09:10:30|7725.74|7725.74|7725.1|7725.1|7725.74|7725.74|7725.1|7725.1|0
1642497040000|2022-01-18 09:10:40|7725.67|7725.67|7725.3|7725.3|7726.3|7726.3|7725.3|7725.3|0
1642497050000|2022-01-18 09:10:50|7725.23|7725.23|7724.44|7724.44|7725.61|7725.61|7724.44|7724.44|0
1642497070000|2022-01-18 09:11:10|7724.25|7724.25|7724.4|7724.4|7724.51|7724.51|7724.25|7724.25|0
1642497080000|2022-01-18 09:11:20|7724.53|7724.53|7724.76|7724.76|7724.76|7724.76|7724.53|7724.53|0
1642497090000|2022-01-18 09:11:30|7724.46|7724.46|7722.91|7722.91|7724.46|7724.46|7722.91|7722.91|0
1642497100000|2022-01-18 09:11:40|7722.28|7722.28|7720.75|7720.75|7722.28|7722.28|7720.75|7720.75|0
1642497110000|2022-01-18 09:11:50|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|0
1642497120000|2022-01-18 09:12:00|7721.04|7721.04|7719.84|7719.84|7721.04|7721.04|7719.84|7719.84|0
1642497130000|2022-01-18 09:12:10|7719.71|7719.71|7719.87|7719.87|7719.87|7719.87|7719.71|7719.71|0
1642497140000|2022-01-18 09:12:20|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|0
1642497150000|2022-01-18 09:12:30|7719.95|7719.95|7720.05|7720.05|7720.13|7720.13|7719.91|7719.91|0
1642497160000|2022-01-18 09:12:40|7719.82|7719.82|7719.14|7719.14|7719.82|7719.82|7719.14|7719.14|0
1642497170000|2022-01-18 09:12:50|7718.02|7718.02|7717.87|7717.87|7718.29|7718.29|7717.87|7717.87|0
1642497180000|2022-01-18 09:13:00|7717.88|7717.88|7718.44|7718.44|7718.67|7718.67|7717.76|7717.76|0
1642497200000|2022-01-18 09:13:20|7718.59|7718.59|7718.66|7718.66|7718.66|7718.66|7718.59|7718.59|0
1642497210000|2022-01-18 09:13:30|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|0
1642497220000|2022-01-18 09:13:40|7718.98|7718.98|7726.51|7726.51|7726.51|7726.51|7718.98|7718.98|0
1642497230000|2022-01-18 09:13:50|7726.39|7726.39|7726.05|7726.05|7726.39|7726.39|7726.05|7726.05|0
1642497240000|2022-01-18 09:14:00|7725.82|7725.82|7724.31|7724.31|7725.82|7725.82|7724.31|7724.31|0
1642497250000|2022-01-18 09:14:10|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|0
1642497260000|2022-01-18 09:14:20|7724.98|7724.98|7725.57|7725.57|7725.57|7725.57|7724.52|7724.52|0
1642497270000|2022-01-18 09:14:30|7725.63|7725.63|7726.57|7726.57|7726.57|7726.57|7725.63|7725.63|0
1642497280000|2022-01-18 09:14:40|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|0
1642497290000|2022-01-18 09:14:50|7725.59|7725.59|7724.47|7724.47|7725.85|7725.85|7724.47|7724.47|0
1642497300000|2022-01-18 09:15:00|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|0
1642497310000|2022-01-18 09:15:10|7724.58|7724.58|7724.86|7724.86|7724.86|7724.86|7724.58|7724.58|0
1642497320000|2022-01-18 09:15:20|7724.64|7724.64|7724.64|7724.64|7724.64|7724.64|7724.64|7724.64|0
1642497330000|2022-01-18 09:15:30|7724.45|7724.45|7720.99|7720.99|7724.45|7724.45|7720.99|7720.99|0
1642497340000|2022-01-18 09:15:40|7721.12|7721.12|7721.2|7721.2|7721.2|7721.2|7721.12|7721.12|0
1642497350000|2022-01-18 09:15:50|7720.34|7720.34|7720.46|7720.46|7720.46|7720.46|7720.23|7720.23|0
1642497360000|2022-01-18 09:16:00|7719.76|7719.76|7719.9|7719.9|7719.9|7719.9|7719.76|7719.76|0
1642497380000|2022-01-18 09:16:20|7719.63|7719.63|7720.11|7720.11|7721.01|7721.01|7719.63|7719.63|0
1642497390000|2022-01-18 09:16:30|7719.64|7719.64|7720.38|7720.38|7720.38|7720.38|7719.64|7719.64|0
1642497400000|2022-01-18 09:16:40|7720.23|7720.23|7717.66|7717.66|7720.23|7720.23|7717.66|7717.66|0
1642497410000|2022-01-18 09:16:50|7717.81|7717.81|7718.1|7718.1|7718.1|7718.1|7717.81|7717.81|0
1642497430000|2022-01-18 09:17:10|7717.87|7717.87|7713.66|7713.66|7717.87|7717.87|7713.66|7713.66|0
1642497440000|2022-01-18 09:17:20|7713.9|7713.9|7713.09|7713.09|7713.9|7713.9|7713.09|7713.09|0
1642497460000|2022-01-18 09:17:40|7712.8|7712.8|7712.91|7712.91|7712.96|7712.96|7712.8|7712.8|0
1642497470000|2022-01-18 09:17:50|7712.96|7712.96|7713.71|7713.71|7713.71|7713.71|7712.85|7712.85|0
1642497480000|2022-01-18 09:18:00|7713.68|7713.68|7714.28|7714.28|7714.28|7714.28|7713.6|7713.6|0
1642497490000|2022-01-18 09:18:10|7714.47|7714.47|7714.35|7714.35|7714.47|7714.47|7714.35|7714.35|0
1642497500000|2022-01-18 09:18:20|7714.41|7714.41|7715.55|7715.55|7715.55|7715.55|7714.41|7714.41|0
1642497510000|2022-01-18 09:18:30|7715.92|7715.92|7716.1|7716.1|7716.33|7716.33|7715.83|7715.83|0
1642497530000|2022-01-18 09:18:50|7716.17|7716.17|7717.96|7717.96|7717.96|7717.96|7716.17|7716.17|0
1642497540000|2022-01-18 09:19:00|7718.02|7718.02|7717.78|7717.78|7718.13|7718.13|7717.75|7717.75|0
1642497550000|2022-01-18 09:19:10|7717.72|7717.72|7717.1|7717.1|7717.72|7717.72|7717.1|7717.1|0
1642497560000|2022-01-18 09:19:20|7716.99|7716.99|7717.56|7717.56|7717.66|7717.66|7716.99|7716.99|0
1642497570000|2022-01-18 09:19:30|7717.3|7717.3|7716.97|7716.97|7717.3|7717.3|7716.97|7716.97|0
1642497580000|2022-01-18 09:19:40|7717.35|7717.35|7716.88|7716.88|7717.35|7717.35|7716.79|7716.79|0
1642497590000|2022-01-18 09:19:50|7716.77|7716.77|7716.69|7716.69|7716.77|7716.77|7716.69|7716.69|0
1642497610000|2022-01-18 09:20:10|7717.23|7717.23|7717.36|7717.36|7717.36|7717.36|7717.23|7717.23|0
1642497630000|2022-01-18 09:20:30|7716.98|7716.98|7718.72|7718.72|7718.79|7718.79|7716.75|7716.75|0
1642497640000|2022-01-18 09:20:40|7718.25|7718.25|7719.61|7719.61|7720.16|7720.16|7718.25|7718.25|0
1642497650000|2022-01-18 09:20:50|7719.13|7719.13|7719.32|7719.32|7719.32|7719.32|7719.13|7719.13|0
1642497660000|2022-01-18 09:21:00|7718.94|7718.94|7715.72|7715.72|7718.94|7718.94|7715.72|7715.72|0
1642497670000|2022-01-18 09:21:10|7716.18|7716.18|7715.57|7715.57|7716.18|7716.18|7715.37|7715.37|0
1642497680000|2022-01-18 09:21:20|7715.84|7715.84|7715.64|7715.64|7715.84|7715.84|7715.64|7715.64|0
1642497690000|2022-01-18 09:21:30|7715.53|7715.53|7715.38|7715.38|7715.64|7715.64|7715.38|7715.38|0
1642497700000|2022-01-18 09:21:40|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|0
1642497710000|2022-01-18 09:21:50|7712.58|7712.58|7712.86|7712.86|7712.86|7712.86|7712.58|7712.58|0
1642497720000|2022-01-18 09:22:00|7712.48|7712.48|7712.65|7712.65|7712.65|7712.65|7712.21|7712.21|0
1642497730000|2022-01-18 09:22:10|7712.24|7712.24|7711.5|7711.5|7712.24|7712.24|7711.5|7711.5|0
1642497740000|2022-01-18 09:22:20|7711.58|7711.58|7711.58|7711.58|7711.58|7711.58|7711.58|7711.58|0
1642497750000|2022-01-18 09:22:30|7711.88|7711.88|7711.95|7711.95|7711.95|7711.95|7711.88|7711.88|0
1642497760000|2022-01-18 09:22:40|7712.1|7712.1|7711.15|7711.15|7712.1|7712.1|7711.15|7711.15|0
1642497770000|2022-01-18 09:22:50|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1642497790000|2022-01-18 09:23:10|7711.05|7711.05|7712.09|7712.09|7712.09|7712.09|7711.05|7711.05|0
1642497800000|2022-01-18 09:23:20|7712.2|7712.2|7712.69|7712.69|7712.69|7712.69|7712.2|7712.2|0
1642497810000|2022-01-18 09:23:30|7712.61|7712.61|7712.48|7712.48|7712.68|7712.68|7712.38|7712.38|0
1642497820000|2022-01-18 09:23:40|7712.35|7712.35|7711.14|7711.14|7712.35|7712.35|7710.5|7710.5|0
1642497830000|2022-01-18 09:23:50|7711.33|7711.33|7711.18|7711.18|7711.52|7711.52|7711.18|7711.18|0
1642497840000|2022-01-18 09:24:00|7711.03|7711.03|7710.02|7710.02|7711.18|7711.18|7709.94|7709.94|0
1642497850000|2022-01-18 09:24:10|7710.4|7710.4|7709.14|7709.14|7710.48|7710.48|7709.14|7709.14|0
1642497860000|2022-01-18 09:24:20|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1642497870000|2022-01-18 09:24:30|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|0
1642497880000|2022-01-18 09:24:40|7709.46|7709.46|7710.2|7710.2|7710.2|7710.2|7709.46|7709.46|0
1642497890000|2022-01-18 09:24:50|7711.91|7711.91|7711.57|7711.57|7711.91|7711.91|7711.05|7711.05|0
1642497900000|2022-01-18 09:25:00|7711.7|7711.7|7712.79|7712.79|7712.79|7712.79|7711.7|7711.7|0
1642497910000|2022-01-18 09:25:10|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|0
1642497920000|2022-01-18 09:25:20|7712.94|7712.94|7712.37|7712.37|7712.94|7712.94|7712.24|7712.24|0
1642497930000|2022-01-18 09:25:30|7711.81|7711.81|7712.03|7712.03|7712.03|7712.03|7711.81|7711.81|0
1642497940000|2022-01-18 09:25:40|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7711.86|7711.86|0
1642497960000|2022-01-18 09:26:00|7711.97|7711.97|7713.17|7713.17|7713.17|7713.17|7711.97|7711.97|0
1642497970000|2022-01-18 09:26:10|7713.58|7713.58|7713.5|7713.5|7713.58|7713.58|7713.5|7713.5|0
1642497980000|2022-01-18 09:26:20|7713.71|7713.71|7714.29|7714.29|7714.29|7714.29|7713.71|7713.71|0
1642497990000|2022-01-18 09:26:30|7714.55|7714.55|7715.04|7715.04|7715.04|7715.04|7714.55|7714.55|0
1642498000000|2022-01-18 09:26:40|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|0
1642498010000|2022-01-18 09:26:50|7714.11|7714.11|7713.8|7713.8|7714.11|7714.11|7713.69|7713.69|0
1642498030000|2022-01-18 09:27:10|7714.02|7714.02|7714.18|7714.18|7714.18|7714.18|7714.02|7714.02|0
1642498040000|2022-01-18 09:27:20|7714.4|7714.4|7714.01|7714.01|7714.4|7714.4|7714.01|7714.01|0
1642498050000|2022-01-18 09:27:30|7714.32|7714.32|7714.91|7714.91|7714.91|7714.91|7714.17|7714.17|0
1642498060000|2022-01-18 09:27:40|7714.72|7714.72|7714.95|7714.95|7714.95|7714.95|7714.72|7714.72|0
1642498090000|2022-01-18 09:28:10|7715.22|7715.22|7720.77|7720.77|7720.77|7720.77|7715.22|7715.22|0
1642498100000|2022-01-18 09:28:20|7723.32|7723.32|7725.88|7725.88|7725.88|7725.88|7723.32|7723.32|0
1642498110000|2022-01-18 09:28:30|7726.19|7726.19|7726.98|7726.98|7726.98|7726.98|7726.19|7726.19|0
1642498120000|2022-01-18 09:28:40|7726.77|7726.77|7726.47|7726.47|7726.77|7726.77|7726.47|7726.47|0
1642498130000|2022-01-18 09:28:50|7726.5|7726.5|7724.88|7724.88|7726.5|7726.5|7724.87|7724.87|0
1642498140000|2022-01-18 09:29:00|7725.11|7725.11|7724.62|7724.62|7725.22|7725.22|7724.62|7724.62|0
1642498150000|2022-01-18 09:29:10|7724.84|7724.84|7728.57|7728.57|7728.57|7728.57|7724.84|7724.84|0
1642498160000|2022-01-18 09:29:20|7728.03|7728.03|7728.63|7728.63|7728.63|7728.63|7727.95|7727.95|0
1642498170000|2022-01-18 09:29:30|7728.68|7728.68|7729.99|7729.99|7730.22|7730.22|7728.68|7728.68|0
1642498180000|2022-01-18 09:29:40|7730.4|7730.4|7731.45|7731.45|7731.45|7731.45|7730.4|7730.4|0
1642498190000|2022-01-18 09:29:50|7731.54|7731.54|7733.59|7733.59|7733.68|7733.68|7731.54|7731.54|0
1642498200000|2022-01-18 09:30:00|7733.48|7733.48|7732.16|7732.16|7733.57|7733.57|7731.92|7731.92|0
1642498210000|2022-01-18 09:30:10|7731.67|7731.67|7729.33|7729.33|7731.67|7731.67|7729.33|7729.33|0
1642498220000|2022-01-18 09:30:20|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|0
1642498230000|2022-01-18 09:30:30|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|0
1642498240000|2022-01-18 09:30:40|7727.08|7727.08|7726.47|7726.47|7727.08|7727.08|7726.23|7726.23|0
1642498250000|2022-01-18 09:30:50|7726.19|7726.19|7726.02|7726.02|7726.32|7726.32|7726|7726|0
1642498260000|2022-01-18 09:31:00|7725.83|7725.83|7726.19|7726.19|7726.35|7726.35|7725.83|7725.83|0
1642498270000|2022-01-18 09:31:10|7726.32|7726.32|7726.63|7726.63|7726.71|7726.71|7726.32|7726.32|0
1642498280000|2022-01-18 09:31:20|7726.4|7726.4|7726.03|7726.03|7726.4|7726.4|7725.81|7725.81|0
1642498290000|2022-01-18 09:31:30|7725.3|7725.3|7725.32|7725.32|7725.94|7725.94|7725.15|7725.15|0
1642498300000|2022-01-18 09:31:40|7725.05|7725.05|7725.36|7725.36|7725.36|7725.36|7725.05|7725.05|0
1642498310000|2022-01-18 09:31:50|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|0
1642498320000|2022-01-18 09:32:00|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|0
1642498330000|2022-01-18 09:32:10|7724.29|7724.29|7724.08|7724.08|7724.29|7724.29|7724.08|7724.08|0
1642498340000|2022-01-18 09:32:20|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|0
1642498370000|2022-01-18 09:32:50|7724.3|7724.3|7727.18|7727.18|7727.3|7727.3|7724.3|7724.3|0
1642498380000|2022-01-18 09:33:00|7727.39|7727.39|7727.26|7727.26|7727.39|7727.39|7727.18|7727.18|0
1642498390000|2022-01-18 09:33:10|7726.4|7726.4|7727.45|7727.45|7727.45|7727.45|7726.4|7726.4|0
1642498400000|2022-01-18 09:33:20|7727.3|7727.3|7727.45|7727.45|7727.53|7727.53|7727.3|7727.3|0
1642498410000|2022-01-18 09:33:30|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|0
1642498430000|2022-01-18 09:33:50|7728.78|7728.78|7728.86|7728.86|7728.86|7728.86|7728.63|7728.63|0
1642498440000|2022-01-18 09:34:00|7728.56|7728.56|7728.04|7728.04|7729.12|7729.12|7728.04|7728.04|0
1642498450000|2022-01-18 09:34:10|7727.63|7727.63|7727.63|7727.63|7727.63|7727.63|7727.63|7727.63|0
1642498460000|2022-01-18 09:34:20|7727.55|7727.55|7725.2|7725.2|7727.55|7727.55|7725.2|7725.2|0
1642498470000|2022-01-18 09:34:30|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|0
1642498480000|2022-01-18 09:34:40|7724.89|7724.89|7725.51|7725.51|7725.59|7725.59|7724.89|7724.89|0
1642498490000|2022-01-18 09:34:50|7724.94|7724.94|7724.78|7724.78|7724.94|7724.94|7724.78|7724.78|0
1642498500000|2022-01-18 09:35:00|7724.48|7724.48|7724.1|7724.1|7724.48|7724.48|7724.1|7724.1|0
1642498510000|2022-01-18 09:35:10|7723.95|7723.95|7718.82|7718.82|7723.95|7723.95|7718.82|7718.82|0
1642498520000|2022-01-18 09:35:20|7718.67|7718.67|7718.34|7718.34|7718.93|7718.93|7717.95|7717.95|0
1642498530000|2022-01-18 09:35:30|7718.39|7718.39|7718.66|7718.66|7718.66|7718.66|7718.39|7718.39|0
1642498540000|2022-01-18 09:35:40|7718.53|7718.53|7718.64|7718.64|7718.64|7718.64|7718.53|7718.53|0
1642498550000|2022-01-18 09:35:50|7718.17|7718.17|7719.09|7719.09|7719.09|7719.09|7718.17|7718.17|0
1642498560000|2022-01-18 09:36:00|7719.14|7719.14|7717.28|7717.28|7719.2|7719.2|7716.84|7716.84|0
1642498570000|2022-01-18 09:36:10|7717.2|7717.2|7717.09|7717.09|7717.2|7717.2|7717.09|7717.09|0
1642498580000|2022-01-18 09:36:20|7717|7717|7717.11|7717.11|7717.11|7717.11|7717|7717|0
1642498590000|2022-01-18 09:36:30|7717.42|7717.42|7717.09|7717.09|7717.57|7717.57|7716.56|7716.56|0
1642498600000|2022-01-18 09:36:40|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|0
1642498610000|2022-01-18 09:36:50|7716.94|7716.94|7717.29|7717.29|7717.51|7717.51|7716.94|7716.94|0
1642498620000|2022-01-18 09:37:00|7717.1|7717.1|7716.35|7716.35|7717.56|7717.56|7716.35|7716.35|0
1642498630000|2022-01-18 09:37:10|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|0
1642498640000|2022-01-18 09:37:20|7715.57|7715.57|7716.45|7716.45|7716.45|7716.45|7715.57|7715.57|0
1642498650000|2022-01-18 09:37:30|7717.01|7717.01|7717.01|7717.01|7717.01|7717.01|7717.01|7717.01|0
1642498660000|2022-01-18 09:37:40|7716.86|7716.86|7716.99|7716.99|7716.99|7716.99|7716.86|7716.86|0
1642498670000|2022-01-18 09:37:50|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|0
1642498680000|2022-01-18 09:38:00|7715.85|7715.85|7715.51|7715.51|7715.85|7715.85|7715.46|7715.46|0
1642498690000|2022-01-18 09:38:10|7715.57|7715.57|7715.57|7715.57|7715.57|7715.57|7715.57|7715.57|0
1642498710000|2022-01-18 09:38:30|7715.67|7715.67|7714.77|7714.77|7715.82|7715.82|7714.77|7714.77|0
1642498730000|2022-01-18 09:38:50|7714.84|7714.84|7714.84|7714.84|7714.89|7714.89|7714.84|7714.84|0
1642498740000|2022-01-18 09:39:00|7715.12|7715.12|7714.74|7714.74|7715.12|7715.12|7714.74|7714.74|0
1642498750000|2022-01-18 09:39:10|7714.52|7714.52|7714.4|7714.4|7714.52|7714.52|7713.55|7713.55|0
1642498770000|2022-01-18 09:39:30|7714.02|7714.02|7714.68|7714.68|7714.71|7714.71|7714.02|7714.02|0
1642498780000|2022-01-18 09:39:40|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|0
1642498790000|2022-01-18 09:39:50|7715.04|7715.04|7715.95|7715.95|7715.95|7715.95|7715.04|7715.04|0
1642498800000|2022-01-18 09:40:00|7716.06|7716.06|7716.76|7716.76|7716.76|7716.76|7716.06|7716.06|0
1642498810000|2022-01-18 09:40:10|7716.45|7716.45|7716.45|7716.45|7716.45|7716.45|7716.45|7716.45|0
1642498820000|2022-01-18 09:40:20|7716.71|7716.71|7719.96|7719.96|7720.11|7720.11|7716.71|7716.71|0
1642498830000|2022-01-18 09:40:30|7719.58|7719.58|7719.77|7719.77|7719.77|7719.77|7719.58|7719.58|0
1642498840000|2022-01-18 09:40:40|7720.23|7720.23|7719.91|7719.91|7720.38|7720.38|7719.91|7719.91|0
1642498850000|2022-01-18 09:40:50|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|0
1642498860000|2022-01-18 09:41:00|7720.62|7720.62|7720.9|7720.9|7720.9|7720.9|7720.62|7720.62|0
1642498870000|2022-01-18 09:41:10|7720|7720|7720.43|7720.43|7720.43|7720.43|7720|7720|0
1642498880000|2022-01-18 09:41:20|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|0
1642498890000|2022-01-18 09:41:30|7720.13|7720.13|7719.15|7719.15|7720.13|7720.13|7719.15|7719.15|0
1642498900000|2022-01-18 09:41:40|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|0
1642498930000|2022-01-18 09:42:10|7719.61|7719.61|7720|7720|7720.19|7720.19|7719.61|7719.61|0
1642498940000|2022-01-18 09:42:20|7719.54|7719.54|7719.04|7719.04|7719.54|7719.54|7719.04|7719.04|0
1642498950000|2022-01-18 09:42:30|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|0
1642498960000|2022-01-18 09:42:40|7720.09|7720.09|7720.95|7720.95|7720.95|7720.95|7720.09|7720.09|0
1642498970000|2022-01-18 09:42:50|7721.17|7721.17|7720.87|7720.87|7721.17|7721.17|7720.87|7720.87|0
1642498980000|2022-01-18 09:43:00|7720.64|7720.64|7721.28|7721.28|7721.39|7721.39|7720.64|7720.64|0
1642498990000|2022-01-18 09:43:10|7720.42|7720.42|7720.24|7720.24|7720.69|7720.69|7720.24|7720.24|0
1642499000000|2022-01-18 09:43:20|7719.2|7719.2|7719.19|7719.19|7719.2|7719.2|7718.57|7718.57|0
1642499010000|2022-01-18 09:43:30|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|0
1642499020000|2022-01-18 09:43:40|7718.27|7718.27|7718.17|7718.17|7718.27|7718.27|7717.98|7717.98|0
1642499030000|2022-01-18 09:43:50|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|0
1642499040000|2022-01-18 09:44:00|7718.19|7718.19|7719.88|7719.88|7719.88|7719.88|7718.19|7718.19|0
1642499050000|2022-01-18 09:44:10|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|0
1642499060000|2022-01-18 09:44:20|7719.75|7719.75|7719.3|7719.3|7719.75|7719.75|7719.3|7719.3|0
1642499070000|2022-01-18 09:44:30|7719|7719|7718.98|7718.98|7719.05|7719.05|7718.98|7718.98|0
1642499080000|2022-01-18 09:44:40|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|0
1642499100000|2022-01-18 09:45:00|7719.06|7719.06|7719.91|7719.91|7719.91|7719.91|7719.06|7719.06|0
1642499110000|2022-01-18 09:45:10|7720|7720|7720.56|7720.56|7720.72|7720.72|7720|7720|0
1642499120000|2022-01-18 09:45:20|7720.72|7720.72|7721.59|7721.59|7721.59|7721.59|7720.72|7720.72|0
1642499130000|2022-01-18 09:45:30|7721.98|7721.98|7722.14|7722.14|7722.14|7722.14|7721.89|7721.89|0
1642499140000|2022-01-18 09:45:40|7721.95|7721.95|7721.8|7721.8|7721.95|7721.95|7721.34|7721.34|0
1642499150000|2022-01-18 09:45:50|7721.84|7721.84|7724.05|7724.05|7724.3|7724.3|7721.8|7721.8|0
1642499160000|2022-01-18 09:46:00|7725.76|7725.76|7726.7|7726.7|7726.7|7726.7|7725.76|7725.76|0
1642499170000|2022-01-18 09:46:10|7726.62|7726.62|7726.93|7726.93|7726.93|7726.93|7726.62|7726.62|0
1642499180000|2022-01-18 09:46:20|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|0
1642499190000|2022-01-18 09:46:30|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|0
1642499200000|2022-01-18 09:46:40|7726.59|7726.59|7727.56|7727.56|7727.56|7727.56|7726.59|7726.59|0
1642499220000|2022-01-18 09:47:00|7727.37|7727.37|7727.86|7727.86|7727.86|7727.86|7727.37|7727.37|0
1642499230000|2022-01-18 09:47:10|7728.09|7728.09|7728.7|7728.7|7728.89|7728.89|7728.09|7728.09|0
1642499240000|2022-01-18 09:47:20|7728.77|7728.77|7727.9|7727.9|7728.77|7728.77|7727.9|7727.9|0
1642499250000|2022-01-18 09:47:30|7727.61|7727.61|7726|7726|7727.61|7727.61|7726|7726|0
1642499260000|2022-01-18 09:47:40|7726.17|7726.17|7725.54|7725.54|7726.17|7726.17|7725.54|7725.54|0
1642499270000|2022-01-18 09:47:50|7725.32|7725.32|7725.64|7725.64|7725.64|7725.64|7725.18|7725.18|0
1642499280000|2022-01-18 09:48:00|7725.57|7725.57|7725.11|7725.11|7725.57|7725.57|7725.11|7725.11|0
1642499290000|2022-01-18 09:48:10|7724.71|7724.71|7724.95|7724.95|7724.98|7724.98|7724.2|7724.2|0
1642499300000|2022-01-18 09:48:20|7725.05|7725.05|7728.36|7728.36|7728.47|7728.47|7725.05|7725.05|0
1642499310000|2022-01-18 09:48:30|7728.28|7728.28|7729.04|7729.04|7729.04|7729.04|7728.18|7728.18|0
1642499320000|2022-01-18 09:48:40|7729.34|7729.34|7730.56|7730.56|7730.56|7730.56|7729.34|7729.34|0
1642499330000|2022-01-18 09:48:50|7731.52|7731.52|7734.81|7734.81|7734.81|7734.81|7731.52|7731.52|0
1642499340000|2022-01-18 09:49:00|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|0
1642499350000|2022-01-18 09:49:10|7736.45|7736.45|7742.66|7742.66|7742.66|7742.66|7736.45|7736.45|0
1642499360000|2022-01-18 09:49:20|7744.37|7744.37|7747.88|7747.88|7747.88|7747.88|7744.37|7744.37|0
1642499370000|2022-01-18 09:49:30|7749.6|7749.6|7749.98|7749.98|7749.98|7749.98|7749.6|7749.6|0
1642499380000|2022-01-18 09:49:40|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|0
1642499390000|2022-01-18 09:49:50|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1642499400000|2022-01-18 09:50:00|7749.9|7749.9|7750.99|7750.99|7751.8|7751.8|7749.9|7749.9|0
1642499410000|2022-01-18 09:50:10|7751.28|7751.28|7752.08|7752.08|7752.08|7752.08|7751.28|7751.28|0
1642499420000|2022-01-18 09:50:20|7752.94|7752.94|7753.55|7753.55|7753.55|7753.55|7752.94|7752.94|0
1642499430000|2022-01-18 09:50:30|7753.92|7753.92|7753.36|7753.36|7753.92|7753.92|7753.21|7753.21|0
1642499440000|2022-01-18 09:50:40|7753.23|7753.23|7752.79|7752.79|7753.23|7753.23|7752.63|7752.63|0
1642499450000|2022-01-18 09:50:50|7752.63|7752.63|7753.2|7753.2|7753.24|7753.24|7752.63|7752.63|0
1642499460000|2022-01-18 09:51:00|7752.6|7752.6|7753|7753|7753|7753|7752.6|7752.6|0
1642499470000|2022-01-18 09:51:10|7752.77|7752.77|7750.9|7750.9|7752.77|7752.77|7750.81|7750.81|0
1642499480000|2022-01-18 09:51:20|7751.15|7751.15|7750.98|7750.98|7751.15|7751.15|7750.98|7750.98|0
1642499490000|2022-01-18 09:51:30|7751.15|7751.15|7751.03|7751.03|7751.15|7751.15|7751.03|7751.03|0
1642499500000|2022-01-18 09:51:40|7751.19|7751.19|7749.38|7749.38|7751.19|7751.19|7749.38|7749.38|0
1642499510000|2022-01-18 09:51:50|7749.16|7749.16|7748.69|7748.69|7749.16|7749.16|7748.05|7748.05|0
1642499530000|2022-01-18 09:52:10|7748.41|7748.41|7749.01|7749.01|7749.01|7749.01|7748.41|7748.41|0
1642499540000|2022-01-18 09:52:20|7748.86|7748.86|7749.16|7749.16|7749.16|7749.16|7748.86|7748.86|0
1642499550000|2022-01-18 09:52:30|7749.76|7749.76|7750.36|7750.36|7750.36|7750.36|7749.76|7749.76|0
1642499560000|2022-01-18 09:52:40|7750.45|7750.45|7751.18|7751.18|7751.18|7751.18|7750.45|7750.45|0
1642499570000|2022-01-18 09:52:50|7750.58|7750.58|7750.47|7750.47|7750.58|7750.58|7750.47|7750.47|0
1642499580000|2022-01-18 09:53:00|7750.56|7750.56|7751.27|7751.27|7751.27|7751.27|7750.18|7750.18|0
1642499590000|2022-01-18 09:53:10|7750.97|7750.97|7751.17|7751.17|7751.17|7751.17|7750.97|7750.97|0
1642499600000|2022-01-18 09:53:20|7751.25|7751.25|7749.27|7749.27|7751.25|7751.25|7749.27|7749.27|0
1642499610000|2022-01-18 09:53:30|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|0
1642499630000|2022-01-18 09:53:50|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|0
1642499640000|2022-01-18 09:54:00|7749.95|7749.95|7750.47|7750.47|7750.47|7750.47|7749.95|7749.95|0
1642499650000|2022-01-18 09:54:10|7750.85|7750.85|7750.95|7750.95|7750.95|7750.95|7750.85|7750.85|0
1642499660000|2022-01-18 09:54:20|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|0
1642499670000|2022-01-18 09:54:30|7751.44|7751.44|7751.29|7751.29|7751.44|7751.44|7751.29|7751.29|0
1642499680000|2022-01-18 09:54:40|7751.26|7751.26|7751.03|7751.03|7751.38|7751.38|7751.03|7751.03|0
1642499690000|2022-01-18 09:54:50|7751.33|7751.33|7751.33|7751.33|7751.33|7751.33|7751.33|7751.33|0
1642499700000|2022-01-18 09:55:00|7751.49|7751.49|7753.42|7753.42|7755.13|7755.13|7751.49|7751.49|0
1642499710000|2022-01-18 09:55:10|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|0
1642499720000|2022-01-18 09:55:20|7753.5|7753.5|7754.01|7754.01|7754.11|7754.11|7753.5|7753.5|0
1642499730000|2022-01-18 09:55:30|7753.73|7753.73|7753.89|7753.89|7753.89|7753.89|7753.73|7753.73|0
1642499740000|2022-01-18 09:55:40|7753.98|7753.98|7754.02|7754.02|7754.11|7754.11|7753.98|7753.98|0
1642499750000|2022-01-18 09:55:50|7754.07|7754.07|7753.6|7753.6|7754.07|7754.07|7752.74|7752.74|0
1642499760000|2022-01-18 09:56:00|7753.68|7753.68|7753.57|7753.57|7753.68|7753.68|7753.57|7753.57|0
1642499770000|2022-01-18 09:56:10|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|0
1642499780000|2022-01-18 09:56:20|7753.56|7753.56|7752.38|7752.38|7754.51|7754.51|7752.38|7752.38|0
1642499790000|2022-01-18 09:56:30|7751.53|7751.53|7750.6|7750.6|7751.53|7751.53|7750.6|7750.6|0
1642499800000|2022-01-18 09:56:40|7750.03|7750.03|7747.94|7747.94|7750.03|7750.03|7747.94|7747.94|0
1642499810000|2022-01-18 09:56:50|7748.13|7748.13|7746.87|7746.87|7748.13|7748.13|7746.87|7746.87|0
1642499820000|2022-01-18 09:57:00|7746.68|7746.68|7746.45|7746.45|7746.68|7746.68|7746.45|7746.45|0
1642499830000|2022-01-18 09:57:10|7746.58|7746.58|7745.3|7745.3|7746.71|7746.71|7745.3|7745.3|0
1642499840000|2022-01-18 09:57:20|7745.61|7745.61|7745.15|7745.15|7745.98|7745.98|7745.15|7745.15|0
1642499850000|2022-01-18 09:57:30|7745.2|7745.2|7745.59|7745.59|7745.59|7745.59|7745.2|7745.2|0
1642499860000|2022-01-18 09:57:40|7745.4|7745.4|7745.12|7745.12|7745.4|7745.4|7745.12|7745.12|0
1642499870000|2022-01-18 09:57:50|7745.04|7745.04|7745.04|7745.04|7745.04|7745.04|7745.04|7745.04|0
1642499880000|2022-01-18 09:58:00|7745.34|7745.34|7745.04|7745.04|7745.34|7745.34|7745.04|7745.04|0
1642499890000|2022-01-18 09:58:10|7744.38|7744.38|7744.64|7744.64|7744.64|7744.64|7744.38|7744.38|0
1642499900000|2022-01-18 09:58:20|7744.61|7744.61|7744.84|7744.84|7744.84|7744.84|7744.61|7744.61|0
1642499910000|2022-01-18 09:58:30|7744.65|7744.65|7744.06|7744.06|7744.65|7744.65|7744.06|7744.06|0
1642499920000|2022-01-18 09:58:40|7743.84|7743.84|7743.24|7743.24|7743.84|7743.84|7743.24|7743.24|0
1642499930000|2022-01-18 09:58:50|7743.02|7743.02|7741.76|7741.76|7743.2|7743.2|7741.76|7741.76|0
1642499940000|2022-01-18 09:59:00|7741.65|7741.65|7740.19|7740.19|7741.65|7741.65|7740.19|7740.19|0
1642499950000|2022-01-18 09:59:10|7740.2|7740.2|7740.21|7740.21|7740.39|7740.39|7740|7740|0
1642499960000|2022-01-18 09:59:20|7740.27|7740.27|7740.04|7740.04|7740.27|7740.27|7740.04|7740.04|0
1642499970000|2022-01-18 09:59:30|7739.98|7739.98|7739.13|7739.13|7739.98|7739.98|7739.13|7739.13|0
1642499980000|2022-01-18 09:59:40|7739.22|7739.22|7739.32|7739.32|7739.32|7739.32|7739.13|7739.13|0
1642499990000|2022-01-18 09:59:50|7739.24|7739.24|7739.54|7739.54|7739.63|7739.63|7739.24|7739.24|0
1642500000000|2022-01-18 10:00:00|7740.4|7740.4|7740.02|7740.02|7740.4|7740.4|7740.02|7740.02|0
1642500010000|2022-01-18 10:00:10|7739.83|7739.83|7739.68|7739.68|7739.83|7739.83|7739.52|7739.52|0
1642500020000|2022-01-18 10:00:20|7739.79|7739.79|7739.71|7739.71|7739.79|7739.79|7739.41|7739.41|0
1642500030000|2022-01-18 10:00:30|7740.57|7740.57|7740.65|7740.65|7741.03|7741.03|7740.42|7740.42|0
1642500050000|2022-01-18 10:00:50|7740.81|7740.81|7740.81|7740.81|7740.81|7740.81|7740.81|7740.81|0
1642500060000|2022-01-18 10:01:00|7740.51|7740.51|7739.94|7739.94|7740.74|7740.74|7739.94|7739.94|0
1642500070000|2022-01-18 10:01:10|7740.15|7740.15|7740.15|7740.15|7740.15|7740.15|7740.15|7740.15|0
1642500080000|2022-01-18 10:01:20|7740.45|7740.45|7740.83|7740.83|7740.83|7740.83|7740.45|7740.45|0
1642500100000|2022-01-18 10:01:40|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|0
1642500110000|2022-01-18 10:01:50|7740.42|7740.42|7740.68|7740.68|7740.68|7740.68|7740.42|7740.42|0
1642500120000|2022-01-18 10:02:00|7740.49|7740.49|7739.15|7739.15|7740.49|7740.49|7739.15|7739.15|0
1642500130000|2022-01-18 10:02:10|7738.99|7738.99|7738.67|7738.67|7738.99|7738.99|7738.67|7738.67|0
1642500140000|2022-01-18 10:02:20|7739.05|7739.05|7739.15|7739.15|7739.15|7739.15|7739.05|7739.05|0
1642500160000|2022-01-18 10:02:40|7738.55|7738.55|7738.7|7738.7|7738.85|7738.85|7738.55|7738.55|0
1642500170000|2022-01-18 10:02:50|7739.6|7739.6|7739.9|7739.9|7739.9|7739.9|7739.6|7739.6|0
1642500180000|2022-01-18 10:03:00|7740.01|7740.01|7742.43|7742.43|7742.43|7742.43|7739.9|7739.9|0
1642500190000|2022-01-18 10:03:10|7743.29|7743.29|7742.95|7742.95|7743.54|7743.54|7742.53|7742.53|0
1642500200000|2022-01-18 10:03:20|7743.02|7743.02|7743.05|7743.05|7743.05|7743.05|7743.02|7743.02|0
1642500210000|2022-01-18 10:03:30|7743.16|7743.16|7743.1|7743.1|7743.16|7743.16|7743.1|7743.1|0
1642500230000|2022-01-18 10:03:50|7742.8|7742.8|7742.77|7742.77|7742.93|7742.93|7742.77|7742.77|0
1642500240000|2022-01-18 10:04:00|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|0
1642500260000|2022-01-18 10:04:20|7742.62|7742.62|7742.58|7742.58|7742.62|7742.62|7742.58|7742.58|0
1642500270000|2022-01-18 10:04:30|7742.67|7742.67|7742.55|7742.55|7742.67|7742.67|7742.55|7742.55|0
1642500280000|2022-01-18 10:04:40|7742.93|7742.93|7743.01|7743.01|7743.01|7743.01|7742.74|7742.74|0
1642500290000|2022-01-18 10:04:50|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|0
1642500300000|2022-01-18 10:05:00|7742.62|7742.62|7742.39|7742.39|7742.62|7742.62|7742.31|7742.31|0
1642500320000|2022-01-18 10:05:20|7742.2|7742.2|7741.86|7741.86|7742.2|7742.2|7741.76|7741.76|0
1642500340000|2022-01-18 10:05:40|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|0
1642500350000|2022-01-18 10:05:50|7742.13|7742.13|7741.27|7741.27|7742.13|7742.13|7741.27|7741.27|0
1642500360000|2022-01-18 10:06:00|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|0
1642500380000|2022-01-18 10:06:20|7741.29|7741.29|7740.87|7740.87|7741.29|7741.29|7740.87|7740.87|0
1642500400000|2022-01-18 10:06:40|7740.79|7740.79|7740.19|7740.19|7740.79|7740.79|7740.19|7740.19|0
1642500410000|2022-01-18 10:06:50|7740.09|7740.09|7740.09|7740.09|7740.09|7740.09|7740.09|7740.09|0
1642500420000|2022-01-18 10:07:00|7740.39|7740.39|7740.81|7740.81|7740.81|7740.81|7740.39|7740.39|0
1642500430000|2022-01-18 10:07:10|7740.66|7740.66|7742.44|7742.44|7742.53|7742.53|7740.66|7740.66|0
1642500440000|2022-01-18 10:07:20|7742.68|7742.68|7742.66|7742.66|7742.98|7742.98|7742.12|7742.12|0
1642500450000|2022-01-18 10:07:30|7742.57|7742.57|7743.99|7743.99|7743.99|7743.99|7742.57|7742.57|0
1642500460000|2022-01-18 10:07:40|7744.14|7744.14|7744.84|7744.84|7745.24|7745.24|7744.14|7744.14|0
1642500470000|2022-01-18 10:07:50|7745.14|7745.14|7745.72|7745.72|7745.93|7745.93|7745.14|7745.14|0
1642500480000|2022-01-18 10:08:00|7745.62|7745.62|7746.58|7746.58|7746.58|7746.58|7745.54|7745.54|0
1642500490000|2022-01-18 10:08:10|7746.82|7746.82|7747.28|7747.28|7747.28|7747.28|7746.82|7746.82|0
1642500500000|2022-01-18 10:08:20|7747.66|7747.66|7748.32|7748.32|7748.32|7748.32|7747.37|7747.37|0
1642500510000|2022-01-18 10:08:30|7748.02|7748.02|7747.68|7747.68|7748.02|7748.02|7747.68|7747.68|0
1642500520000|2022-01-18 10:08:40|7747.81|7747.81|7747.57|7747.57|7747.81|7747.81|7747.49|7747.49|0
1642500530000|2022-01-18 10:08:50|7747.36|7747.36|7747.21|7747.21|7747.99|7747.99|7747.21|7747.21|0
1642500540000|2022-01-18 10:09:00|7746.6|7746.6|7743.45|7743.45|7746.6|7746.6|7743.45|7743.45|0
1642500550000|2022-01-18 10:09:10|7743.15|7743.15|7742.96|7742.96|7743.15|7743.15|7742.96|7742.96|0
1642500560000|2022-01-18 10:09:20|7742.67|7742.67|7744.28|7744.28|7744.28|7744.28|7742.67|7742.67|0
1642500570000|2022-01-18 10:09:30|7744.42|7744.42|7746.15|7746.15|7746.15|7746.15|7744.42|7744.42|0
1642500580000|2022-01-18 10:09:40|7746.23|7746.23|7746.34|7746.34|7746.34|7746.34|7746.23|7746.23|0
1642500590000|2022-01-18 10:09:50|7746.61|7746.61|7745.75|7745.75|7746.61|7746.61|7745.75|7745.75|0
1642500600000|2022-01-18 10:10:00|7745.91|7745.91|7745.3|7745.3|7745.91|7745.91|7745.3|7745.3|0
1642500610000|2022-01-18 10:10:10|7744.44|7744.44|7743.58|7743.58|7744.44|7744.44|7743.58|7743.58|0
1642500630000|2022-01-18 10:10:30|7743.43|7743.43|7743.27|7743.27|7743.43|7743.43|7743.27|7743.27|0
1642500640000|2022-01-18 10:10:40|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|0
1642500650000|2022-01-18 10:10:50|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|0
1642500660000|2022-01-18 10:11:00|7742.15|7742.15|7742.31|7742.31|7742.31|7742.31|7742.15|7742.15|0
1642500670000|2022-01-18 10:11:10|7742.23|7742.23|7741.59|7741.59|7742.23|7742.23|7741.59|7741.59|0
1642500680000|2022-01-18 10:11:20|7741.48|7741.48|7741.48|7741.48|7741.48|7741.48|7741.48|7741.48|0
1642500690000|2022-01-18 10:11:30|7741.59|7741.59|7741.21|7741.21|7741.59|7741.59|7741.21|7741.21|0
1642500700000|2022-01-18 10:11:40|7741.67|7741.67|7740.82|7740.82|7741.67|7741.67|7740.82|7740.82|0
1642500710000|2022-01-18 10:11:50|7741.47|7741.47|7741.77|7741.77|7741.77|7741.77|7741.47|7741.47|0
1642500720000|2022-01-18 10:12:00|7742|7742|7742.34|7742.34|7742.49|7742.49|7742|7742|0
1642500730000|2022-01-18 10:12:10|7742.19|7742.19|7741.57|7741.57|7742.19|7742.19|7741.57|7741.57|0
1642500740000|2022-01-18 10:12:20|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|0
1642500750000|2022-01-18 10:12:30|7742.06|7742.06|7746.18|7746.18|7747.29|7747.29|7742.06|7742.06|0
1642500760000|2022-01-18 10:12:40|7746.47|7746.47|7746.28|7746.28|7746.48|7746.48|7746.28|7746.28|0
1642500770000|2022-01-18 10:12:50|7745.9|7745.9|7746.52|7746.52|7746.52|7746.52|7745.9|7745.9|0
1642500780000|2022-01-18 10:13:00|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|0
1642500800000|2022-01-18 10:13:20|7746.42|7746.42|7745.54|7745.54|7746.42|7746.42|7745.54|7745.54|0
1642500810000|2022-01-18 10:13:30|7745.32|7745.32|7744.2|7744.2|7745.32|7745.32|7743.34|7743.34|0
1642500820000|2022-01-18 10:13:40|7745.04|7745.04|7749|7749|7749|7749|7745.04|7745.04|0
1642500830000|2022-01-18 10:13:50|7748.4|7748.4|7747.9|7747.9|7748.4|7748.4|7747.8|7747.8|0
1642500840000|2022-01-18 10:14:00|7747.65|7747.65|7746.54|7746.54|7747.65|7747.65|7746.54|7746.54|0
1642500850000|2022-01-18 10:14:10|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|0
1642500860000|2022-01-18 10:14:20|7746.6|7746.6|7747.08|7747.08|7747.08|7747.08|7746.6|7746.6|0
1642500870000|2022-01-18 10:14:30|7746.82|7746.82|7746.22|7746.22|7746.82|7746.82|7745.91|7745.91|0
1642500880000|2022-01-18 10:14:40|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|0
1642500890000|2022-01-18 10:14:50|7746.27|7746.27|7745.94|7745.94|7746.27|7746.27|7745.86|7745.86|0
1642500900000|2022-01-18 10:15:00|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|0
1642500910000|2022-01-18 10:15:10|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|0
1642500920000|2022-01-18 10:15:20|7747.22|7747.22|7748.41|7748.41|7748.5|7748.5|7747.22|7747.22|0
1642500930000|2022-01-18 10:15:30|7748.31|7748.31|7747.46|7747.46|7748.31|7748.31|7747.46|7747.46|0
1642500940000|2022-01-18 10:15:40|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|0
1642500960000|2022-01-18 10:16:00|7747.54|7747.54|7748.92|7748.92|7748.92|7748.92|7747.46|7747.46|0
1642500970000|2022-01-18 10:16:10|7748.98|7748.98|7750.87|7750.87|7750.87|7750.87|7748.98|7748.98|0
1642500980000|2022-01-18 10:16:20|7751.06|7751.06|7751.63|7751.63|7751.63|7751.63|7751.06|7751.06|0
1642500990000|2022-01-18 10:16:30|7751.81|7751.81|7751.97|7751.97|7751.97|7751.97|7751.81|7751.81|0
1642501000000|2022-01-18 10:16:40|7752.1|7752.1|7755.65|7755.65|7755.67|7755.67|7752.1|7752.1|0
1642501010000|2022-01-18 10:16:50|7755.55|7755.55|7755.62|7755.62|7755.62|7755.62|7755.55|7755.55|0
1642501020000|2022-01-18 10:17:00|7755.66|7755.66|7755.55|7755.55|7755.66|7755.66|7755.55|7755.55|0
1642501030000|2022-01-18 10:17:10|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|0
1642501040000|2022-01-18 10:17:20|7756.22|7756.22|7755.39|7755.39|7756.46|7756.46|7755.39|7755.39|0
1642501050000|2022-01-18 10:17:30|7754.49|7754.49|7754.41|7754.41|7754.49|7754.49|7754.36|7754.36|0
1642501060000|2022-01-18 10:17:40|7754.57|7754.57|7754.61|7754.61|7754.61|7754.61|7754.38|7754.38|0
1642501070000|2022-01-18 10:17:50|7754.74|7754.74|7754.74|7754.74|7754.74|7754.74|7754.74|7754.74|0
1642501080000|2022-01-18 10:18:00|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|0
1642501090000|2022-01-18 10:18:10|7753.18|7753.18|7752.48|7752.48|7753.18|7753.18|7752.48|7752.48|0
1642501100000|2022-01-18 10:18:20|7751.58|7751.58|7750.57|7750.57|7751.58|7751.58|7750.57|7750.57|0
1642501110000|2022-01-18 10:18:30|7750.62|7750.62|7750.81|7750.81|7750.81|7750.81|7750.62|7750.62|0
1642501120000|2022-01-18 10:18:40|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|0
1642501130000|2022-01-18 10:18:50|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|0
1642501140000|2022-01-18 10:19:00|7751.51|7751.51|7751.35|7751.35|7751.51|7751.51|7751.28|7751.28|0
1642501160000|2022-01-18 10:19:20|7751.44|7751.44|7751.72|7751.72|7751.72|7751.72|7751.44|7751.44|0
1642501170000|2022-01-18 10:19:30|7751.77|7751.77|7753.38|7753.38|7753.38|7753.38|7751.77|7751.77|0
1642501190000|2022-01-18 10:19:50|7752.99|7752.99|7752.67|7752.67|7752.99|7752.99|7752.67|7752.67|0
1642501200000|2022-01-18 10:20:00|7752.26|7752.26|7752.26|7752.26|7752.26|7752.26|7752.26|7752.26|0
1642501210000|2022-01-18 10:20:10|7752.02|7752.02|7752.42|7752.42|7752.42|7752.42|7752.02|7752.02|0
1642501220000|2022-01-18 10:20:20|7754.13|7754.13|7754.76|7754.76|7754.76|7754.76|7754.13|7754.13|0
1642501230000|2022-01-18 10:20:30|7755.62|7755.62|7755.41|7755.41|7755.62|7755.62|7755.25|7755.25|0
1642501240000|2022-01-18 10:20:40|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|0
1642501260000|2022-01-18 10:21:00|7755.74|7755.74|7755.84|7755.84|7755.84|7755.84|7755.74|7755.74|0
1642501280000|2022-01-18 10:21:20|7756.7|7756.7|7756.32|7756.32|7756.7|7756.7|7756.32|7756.32|0
1642501290000|2022-01-18 10:21:30|7756.16|7756.16|7759.15|7759.15|7759.52|7759.52|7756.16|7756.16|0
1642501300000|2022-01-18 10:21:40|7759.22|7759.22|7758.92|7758.92|7759.68|7759.68|7758.92|7758.92|0
1642501310000|2022-01-18 10:21:50|7759.11|7759.11|7759.3|7759.3|7759.3|7759.3|7759.11|7759.11|0
1642501320000|2022-01-18 10:22:00|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|0
1642501330000|2022-01-18 10:22:10|7760.43|7760.43|7761|7761|7761.38|7761.38|7760.43|7760.43|0
1642501340000|2022-01-18 10:22:20|7761.1|7761.1|7762.01|7762.01|7762.01|7762.01|7761.1|7761.1|0
1642501350000|2022-01-18 10:22:30|7761.78|7761.78|7761.78|7761.78|7761.94|7761.94|7761.78|7761.78|0
1642501360000|2022-01-18 10:22:40|7761.63|7761.63|7761.47|7761.47|7761.63|7761.63|7761.47|7761.47|0
1642501370000|2022-01-18 10:22:50|7761.66|7761.66|7761.28|7761.28|7761.66|7761.66|7761.28|7761.28|0
1642501380000|2022-01-18 10:23:00|7761.47|7761.47|7762|7762|7762|7762|7761.47|7761.47|0
1642501400000|2022-01-18 10:23:20|7761.92|7761.92|7761.9|7761.9|7763.34|7763.34|7761.62|7761.62|0
1642501410000|2022-01-18 10:23:30|7762.09|7762.09|7761.98|7761.98|7762.09|7762.09|7761.98|7761.98|0
1642501420000|2022-01-18 10:23:40|7761.89|7761.89|7762.27|7762.27|7762.27|7762.27|7761.89|7761.89|0
1642501430000|2022-01-18 10:23:50|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|0
1642501440000|2022-01-18 10:24:00|7762.39|7762.39|7762.73|7762.73|7762.73|7762.73|7762.39|7762.39|0
1642501450000|2022-01-18 10:24:10|7762.65|7762.65|7763.17|7763.17|7763.17|7763.17|7762.24|7762.24|0
1642501460000|2022-01-18 10:24:20|7763.38|7763.38|7763.54|7763.54|7763.54|7763.54|7763.38|7763.38|0
1642501470000|2022-01-18 10:24:30|7763.86|7763.86|7766.66|7766.66|7766.66|7766.66|7763.8|7763.8|0
1642501480000|2022-01-18 10:24:40|7766.92|7766.92|7768.83|7768.83|7768.83|7768.83|7766.92|7766.92|0
1642501490000|2022-01-18 10:24:50|7768.76|7768.76|7768.64|7768.64|7768.76|7768.76|7768.48|7768.48|0
1642501500000|2022-01-18 10:25:00|7768.26|7768.26|7769.88|7769.88|7770.44|7770.44|7768.26|7768.26|0
1642501510000|2022-01-18 10:25:10|7770.11|7770.11|7770.62|7770.62|7770.67|7770.67|7770.11|7770.11|0
1642501520000|2022-01-18 10:25:20|7770.57|7770.57|7771.85|7771.85|7771.85|7771.85|7770.57|7770.57|0
1642501530000|2022-01-18 10:25:30|7772.11|7772.11|7772.59|7772.59|7772.59|7772.59|7772.11|7772.11|0
1642501540000|2022-01-18 10:25:40|7772.45|7772.45|7772.51|7772.51|7773.06|7773.06|7772.3|7772.3|0
1642501550000|2022-01-18 10:25:50|7772.4|7772.4|7773.75|7773.75|7774.12|7774.12|7772.4|7772.4|0
1642501560000|2022-01-18 10:26:00|7773.56|7773.56|7774.02|7774.02|7774.02|7774.02|7773.56|7773.56|0
1642501570000|2022-01-18 10:26:10|7774.88|7774.88|7774.25|7774.25|7774.88|7774.88|7774.25|7774.25|0
1642501580000|2022-01-18 10:26:20|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|0
1642501590000|2022-01-18 10:26:30|7773.51|7773.51|7773.62|7773.62|7773.62|7773.62|7773.51|7773.51|0
1642501600000|2022-01-18 10:26:40|7773.75|7773.75|7773.75|7773.75|7773.75|7773.75|7773.75|7773.75|0
1642501610000|2022-01-18 10:26:50|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|0
1642501620000|2022-01-18 10:27:00|7775.38|7775.38|7776.23|7776.23|7776.23|7776.23|7775.38|7775.38|0
1642501630000|2022-01-18 10:27:10|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|0
1642501640000|2022-01-18 10:27:20|7777.37|7777.37|7776.92|7776.92|7777.37|7777.37|7776.92|7776.92|0
1642501650000|2022-01-18 10:27:30|7777.2|7777.2|7774.7|7774.7|7777.2|7777.2|7774.33|7774.33|0
1642501670000|2022-01-18 10:27:50|7774.74|7774.74|7776.1|7776.1|7776.1|7776.1|7774.74|7774.74|0
1642501690000|2022-01-18 10:28:10|7776.29|7776.29|7777.25|7777.25|7777.25|7777.25|7776.29|7776.29|0
1642501700000|2022-01-18 10:28:20|7777.29|7777.29|7777.31|7777.31|7777.31|7777.31|7777.29|7777.29|0
1642501710000|2022-01-18 10:28:30|7777.13|7777.13|7777.26|7777.26|7777.29|7777.29|7777.13|7777.13|0
1642501720000|2022-01-18 10:28:40|7777.38|7777.38|7777.25|7777.25|7777.52|7777.52|7777.25|7777.25|0
1642501740000|2022-01-18 10:29:00|7777.02|7777.02|7776.37|7776.37|7777.02|7777.02|7776.37|7776.37|0
1642501750000|2022-01-18 10:29:10|7776.43|7776.43|7776.42|7776.42|7776.43|7776.43|7776.42|7776.42|0
1642501760000|2022-01-18 10:29:20|7777.03|7777.03|7782.56|7782.56|7782.56|7782.56|7777.03|7777.03|0
1642501770000|2022-01-18 10:29:30|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|0
1642501780000|2022-01-18 10:29:40|7782.26|7782.26|7781.88|7781.88|7782.26|7782.26|7781.88|7781.88|0
1642501790000|2022-01-18 10:29:50|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|0
1642501800000|2022-01-18 10:30:00|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|0
1642501810000|2022-01-18 10:30:10|7782|7782|7784.18|7784.18|7784.18|7784.18|7781.81|7781.81|0
1642501820000|2022-01-18 10:30:20|7783.8|7783.8|7783.99|7783.99|7783.99|7783.99|7783.8|7783.8|0
1642501830000|2022-01-18 10:30:30|7783.7|7783.7|7783.92|7783.92|7783.92|7783.92|7783.7|7783.7|0
1642501840000|2022-01-18 10:30:40|7784.16|7784.16|7781.83|7781.83|7784.16|7784.16|7781.83|7781.83|0
1642501850000|2022-01-18 10:30:50|7781.49|7781.49|7781.63|7781.63|7781.63|7781.63|7781.49|7781.49|0
1642501860000|2022-01-18 10:31:00|7782.15|7782.15|7781.37|7781.37|7782.27|7782.27|7781.37|7781.37|0
1642501870000|2022-01-18 10:31:10|7781.42|7781.42|7781.29|7781.29|7781.42|7781.42|7781.29|7781.29|0
1642501880000|2022-01-18 10:31:20|7781.42|7781.42|7781.78|7781.78|7782.68|7782.68|7781.42|7781.42|0
1642501890000|2022-01-18 10:31:30|7781.59|7781.59|7781.59|7781.59|7781.59|7781.59|7781.59|7781.59|0
1642501910000|2022-01-18 10:31:50|7781.67|7781.67|7781.67|7781.67|7781.67|7781.67|7781.67|7781.67|0
1642501920000|2022-01-18 10:32:00|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|0
1642501930000|2022-01-18 10:32:10|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|0
1642501940000|2022-01-18 10:32:20|7779.99|7779.99|7778.01|7778.01|7779.99|7779.99|7778.01|7778.01|0
1642501950000|2022-01-18 10:32:30|7777.71|7777.71|7778.81|7778.81|7778.81|7778.81|7777.71|7777.71|0
1642501960000|2022-01-18 10:32:40|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|0
1642501970000|2022-01-18 10:32:50|7778.56|7778.56|7778|7778|7778.56|7778.56|7778|7778|0
1642501980000|2022-01-18 10:33:00|7777.7|7777.7|7777.62|7777.62|7777.7|7777.7|7777.62|7777.62|0
1642501990000|2022-01-18 10:33:10|7777.32|7777.32|7773.32|7773.32|7777.32|7777.32|7773.32|7773.32|0
1642502000000|2022-01-18 10:33:20|7772.93|7772.93|7773.75|7773.75|7774.31|7774.31|7772.6|7772.6|0
1642502010000|2022-01-18 10:33:30|7773.56|7773.56|7774.16|7774.16|7774.16|7774.16|7773.56|7773.56|0
1642502020000|2022-01-18 10:33:40|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|0
1642502030000|2022-01-18 10:33:50|7774.54|7774.54|7774.42|7774.42|7774.54|7774.54|7774.27|7774.27|0
1642502050000|2022-01-18 10:34:10|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|0
1642502070000|2022-01-18 10:34:30|7774.03|7774.03|7773.97|7773.97|7774.03|7774.03|7773.97|7773.97|0
1642502080000|2022-01-18 10:34:40|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|0
1642502090000|2022-01-18 10:34:50|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|0
1642502100000|2022-01-18 10:35:00|7772.1|7772.1|7771.83|7771.83|7772.1|7772.1|7771.83|7771.83|0
1642502110000|2022-01-18 10:35:10|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|0
1642502120000|2022-01-18 10:35:20|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.2|7772.2|0
1642502130000|2022-01-18 10:35:30|7772.2|7772.2|7772.8|7772.8|7772.8|7772.8|7772.2|7772.2|0
1642502140000|2022-01-18 10:35:40|7772.67|7772.67|7770.64|7770.64|7772.67|7772.67|7770.64|7770.64|0
1642502150000|2022-01-18 10:35:50|7770.35|7770.35|7767.12|7767.12|7770.35|7770.35|7766.99|7766.99|0
1642502160000|2022-01-18 10:36:00|7764.55|7764.55|7764.84|7764.84|7764.84|7764.84|7764.55|7764.55|0
1642502170000|2022-01-18 10:36:10|7764.77|7764.77|7764.01|7764.01|7764.91|7764.91|7763.83|7763.83|0
1642502180000|2022-01-18 10:36:20|7763.78|7763.78|7764.27|7764.27|7764.27|7764.27|7763.78|7763.78|0
1642502190000|2022-01-18 10:36:30|7764.08|7764.08|7763.38|7763.38|7764.24|7764.24|7763.38|7763.38|0
1642502200000|2022-01-18 10:36:40|7763|7763|7762.7|7762.7|7763|7763|7762.7|7762.7|0
1642502210000|2022-01-18 10:36:50|7763.26|7763.26|7764.93|7764.93|7764.93|7764.93|7763.05|7763.05|0
1642502230000|2022-01-18 10:37:10|7765.47|7765.47|7765.54|7765.54|7765.54|7765.54|7765.47|7765.47|0
1642502240000|2022-01-18 10:37:20|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|0
1642502250000|2022-01-18 10:37:30|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|0
1642502260000|2022-01-18 10:37:40|7765.52|7765.52|7764.48|7764.48|7765.52|7765.52|7764.48|7764.48|0
1642502270000|2022-01-18 10:37:50|7764.7|7764.7|7767.38|7767.38|7767.38|7767.38|7764.7|7764.7|0
1642502280000|2022-01-18 10:38:00|7768.14|7768.14|7769.82|7769.82|7769.82|7769.82|7768.14|7768.14|0
1642502290000|2022-01-18 10:38:10|7769.74|7769.74|7773.16|7773.16|7773.16|7773.16|7769.74|7769.74|0
1642502300000|2022-01-18 10:38:20|7772.31|7772.31|7772.31|7772.31|7772.31|7772.31|7772.31|7772.31|0
1642502310000|2022-01-18 10:38:30|7772.38|7772.38|7772.27|7772.27|7772.38|7772.38|7772.27|7772.27|0
1642502320000|2022-01-18 10:38:40|7772.53|7772.53|7769.49|7769.49|7772.72|7772.72|7769.49|7769.49|0
1642502340000|2022-01-18 10:39:00|7769.38|7769.38|7769.61|7769.61|7769.61|7769.61|7769.38|7769.38|0
1642502360000|2022-01-18 10:39:20|7769.5|7769.5|7769.3|7769.3|7769.5|7769.5|7769.14|7769.14|0
1642502370000|2022-01-18 10:39:30|7769.16|7769.16|7769.05|7769.05|7769.16|7769.16|7768.73|7768.73|0
1642502400000|2022-01-18 10:40:00|7768.75|7768.75|7768.92|7768.92|7768.92|7768.92|7768.75|7768.75|0
1642502420000|2022-01-18 10:40:20|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|7768.73|7768.73|0
1642502440000|2022-01-18 10:40:40|7769.12|7769.12|7768.27|7768.27|7769.12|7769.12|7768.27|7768.27|0
1642502450000|2022-01-18 10:40:50|7768.46|7768.46|7768.06|7768.06|7768.46|7768.46|7768.06|7768.06|0
1642502470000|2022-01-18 10:41:10|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|0
1642502480000|2022-01-18 10:41:20|7768.43|7768.43|7769.9|7769.9|7770.12|7770.12|7768.43|7768.43|0
1642502490000|2022-01-18 10:41:30|7769.98|7769.98|7770.96|7770.96|7771.09|7771.09|7769.98|7769.98|0
1642502510000|2022-01-18 10:41:50|7770.97|7770.97|7770.42|7770.42|7771.27|7771.27|7770.42|7770.42|0
1642502520000|2022-01-18 10:42:00|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|0
1642502530000|2022-01-18 10:42:10|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1642502540000|2022-01-18 10:42:20|7770.62|7770.62|7769.18|7769.18|7770.62|7770.62|7769.07|7769.07|0
1642502560000|2022-01-18 10:42:40|7769.65|7769.65|7773.24|7773.24|7773.24|7773.24|7769.65|7769.65|0
1642502570000|2022-01-18 10:42:50|7772.94|7772.94|7772.94|7772.94|7772.94|7772.94|7772.94|7772.94|0
1642502580000|2022-01-18 10:43:00|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|0
1642502590000|2022-01-18 10:43:10|7771.82|7771.82|7771.82|7771.82|7771.82|7771.82|7771.82|7771.82|0
1642502610000|2022-01-18 10:43:30|7771.66|7771.66|7769.05|7769.05|7771.66|7771.66|7769.05|7769.05|0
1642502620000|2022-01-18 10:43:40|7768.12|7768.12|7766.77|7766.77|7768.27|7768.27|7766.77|7766.77|0
1642502630000|2022-01-18 10:43:50|7766.69|7766.69|7766.78|7766.78|7766.78|7766.78|7766.48|7766.48|0
1642502640000|2022-01-18 10:44:00|7765.87|7765.87|7765.67|7765.67|7765.91|7765.91|7765.02|7765.02|0
1642502650000|2022-01-18 10:44:10|7765.51|7765.51|7765.57|7765.57|7765.57|7765.57|7765.27|7765.27|0
1642502660000|2022-01-18 10:44:20|7765.24|7765.24|7765.32|7765.32|7765.32|7765.32|7765.24|7765.24|0
1642502670000|2022-01-18 10:44:30|7765.22|7765.22|7765.18|7765.18|7765.22|7765.22|7765.1|7765.1|0
1642502680000|2022-01-18 10:44:40|7764.99|7764.99|7764.45|7764.45|7765.59|7765.59|7764.38|7764.38|0
1642502690000|2022-01-18 10:44:50|7764.26|7764.26|7763.89|7763.89|7764.26|7764.26|7763.89|7763.89|0
1642502700000|2022-01-18 10:45:00|7763.96|7763.96|7759.2|7759.2|7764.24|7764.24|7759.2|7759.2|0
1642502710000|2022-01-18 10:45:10|7759.07|7759.07|7757.97|7757.97|7759.07|7759.07|7757.97|7757.97|0
1642502720000|2022-01-18 10:45:20|7757.84|7757.84|7755.59|7755.59|7757.84|7757.84|7755.59|7755.59|0
1642502730000|2022-01-18 10:45:30|7755.49|7755.49|7751.06|7751.06|7755.52|7755.52|7751.06|7751.06|0
1642502750000|2022-01-18 10:45:50|7751.36|7751.36|7752.08|7752.08|7752.22|7752.22|7751.36|7751.36|0
1642502760000|2022-01-18 10:46:00|7752.3|7752.3|7751.52|7751.52|7752.3|7752.3|7751.41|7751.41|0
1642502770000|2022-01-18 10:46:10|7751.22|7751.22|7751.48|7751.48|7751.48|7751.48|7750.87|7750.87|0
1642502780000|2022-01-18 10:46:20|7751.76|7751.76|7751.53|7751.53|7751.91|7751.91|7751.53|7751.53|0
1642502790000|2022-01-18 10:46:30|7752.13|7752.13|7752.73|7752.73|7752.73|7752.73|7752.13|7752.13|0
1642502800000|2022-01-18 10:46:40|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|0
1642502810000|2022-01-18 10:46:50|7752.67|7752.67|7753.07|7753.07|7753.07|7753.07|7752.67|7752.67|0
1642502820000|2022-01-18 10:47:00|7753.14|7753.14|7753.22|7753.22|7753.22|7753.22|7753.14|7753.14|0
1642502830000|2022-01-18 10:47:10|7753.52|7753.52|7754.12|7754.12|7754.12|7754.12|7753.52|7753.52|0
1642502840000|2022-01-18 10:47:20|7754.01|7754.01|7753.7|7753.7|7754.01|7754.01|7753.7|7753.7|0
1642502850000|2022-01-18 10:47:30|7752.8|7752.8|7750.72|7750.72|7752.8|7752.8|7750.72|7750.72|0
1642502860000|2022-01-18 10:47:40|7750.44|7750.44|7749.93|7749.93|7750.44|7750.44|7749.93|7749.93|0
1642502870000|2022-01-18 10:47:50|7749.7|7749.7|7749.45|7749.45|7749.7|7749.7|7749.4|7749.4|0
1642502880000|2022-01-18 10:48:00|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|0
1642502900000|2022-01-18 10:48:20|7747.44|7747.44|7746.61|7746.61|7747.44|7747.44|7746.61|7746.61|0
1642502920000|2022-01-18 10:48:40|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|0
1642502930000|2022-01-18 10:48:50|7746.42|7746.42|7747.2|7747.2|7747.27|7747.27|7746.42|7746.42|0
1642502940000|2022-01-18 10:49:00|7748|7748|7749.74|7749.74|7749.83|7749.83|7748|7748|0
1642502950000|2022-01-18 10:49:10|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|0
1642502970000|2022-01-18 10:49:30|7749.72|7749.72|7748.65|7748.65|7749.72|7749.72|7748.65|7748.65|0
1642502980000|2022-01-18 10:49:40|7748.91|7748.91|7749.07|7749.07|7749.07|7749.07|7748.91|7748.91|0
1642502990000|2022-01-18 10:49:50|7746.5|7746.5|7746.11|7746.11|7746.5|7746.5|7746.11|7746.11|0
1642503000000|2022-01-18 10:50:00|7746.05|7746.05|7745.01|7745.01|7746.05|7746.05|7744.85|7744.85|0
1642503010000|2022-01-18 10:50:10|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|0
1642503020000|2022-01-18 10:50:20|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|0
1642503030000|2022-01-18 10:50:30|7745.33|7745.33|7746.5|7746.5|7746.78|7746.78|7745.33|7745.33|0
1642503040000|2022-01-18 10:50:40|7746.96|7746.96|7746.96|7746.96|7746.96|7746.96|7746.96|7746.96|0
1642503050000|2022-01-18 10:50:50|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|0
1642503060000|2022-01-18 10:51:00|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|0
1642503070000|2022-01-18 10:51:10|7747.06|7747.06|7747.17|7747.17|7747.17|7747.17|7747.06|7747.06|0
1642503080000|2022-01-18 10:51:20|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|0
1642503090000|2022-01-18 10:51:30|7749.77|7749.77|7750.23|7750.23|7750.23|7750.23|7749.77|7749.77|0
1642503110000|2022-01-18 10:51:50|7750.16|7750.16|7750.32|7750.32|7750.32|7750.32|7750.16|7750.16|0
1642503120000|2022-01-18 10:52:00|7750.01|7750.01|7749.52|7749.52|7750.01|7750.01|7749.52|7749.52|0
1642503130000|2022-01-18 10:52:10|7749.33|7749.33|7749.03|7749.03|7749.33|7749.33|7748.9|7748.9|0
1642503140000|2022-01-18 10:52:20|7749.22|7749.22|7748.54|7748.54|7749.22|7749.22|7747.81|7747.81|0
1642503150000|2022-01-18 10:52:30|7748.75|7748.75|7749.5|7749.5|7749.6|7749.6|7748.75|7748.75|0
1642503160000|2022-01-18 10:52:40|7749.6|7749.6|7749.79|7749.79|7749.97|7749.97|7749.6|7749.6|0
1642503170000|2022-01-18 10:52:50|7749.63|7749.63|7750.01|7750.01|7750.01|7750.01|7749.63|7749.63|0
1642503180000|2022-01-18 10:53:00|7750.4|7750.4|7749.47|7749.47|7750.4|7750.4|7749.47|7749.47|0
1642503200000|2022-01-18 10:53:20|7749.28|7749.28|7749.38|7749.38|7749.38|7749.38|7749.28|7749.28|0
1642503210000|2022-01-18 10:53:30|7748.48|7748.48|7748.18|7748.18|7748.48|7748.48|7748.18|7748.18|0
1642503220000|2022-01-18 10:53:40|7748.36|7748.36|7749.22|7749.22|7749.22|7749.22|7748.36|7748.36|0
1642503230000|2022-01-18 10:53:50|7749.82|7749.82|7750.84|7750.84|7750.84|7750.84|7749.82|7749.82|0
1642503240000|2022-01-18 10:54:00|7749.77|7749.77|7748.05|7748.05|7749.77|7749.77|7748.05|7748.05|0
1642503250000|2022-01-18 10:54:10|7747.94|7747.94|7747.97|7747.97|7747.97|7747.97|7747.85|7747.85|0
1642503260000|2022-01-18 10:54:20|7748.21|7748.21|7747.82|7747.82|7748.21|7748.21|7747.82|7747.82|0
1642503270000|2022-01-18 10:54:30|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|0
1642503290000|2022-01-18 10:54:50|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|0
1642503300000|2022-01-18 10:55:00|7748.12|7748.12|7750.03|7750.03|7750.03|7750.03|7748.12|7748.12|0
1642503330000|2022-01-18 10:55:30|7750.13|7750.13|7749.7|7749.7|7750.44|7750.44|7749.7|7749.7|0
1642503340000|2022-01-18 10:55:40|7749.42|7749.42|7749.59|7749.59|7749.68|7749.68|7749.42|7749.42|0
1642503350000|2022-01-18 10:55:50|7749.46|7749.46|7748.54|7748.54|7749.46|7749.46|7748.54|7748.54|0
1642503360000|2022-01-18 10:56:00|7748.84|7748.84|7749.17|7749.17|7749.17|7749.17|7748.84|7748.84|0
1642503370000|2022-01-18 10:56:10|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|0
1642503380000|2022-01-18 10:56:20|7748.06|7748.06|7748.06|7748.06|7748.06|7748.06|7748.06|7748.06|0
1642503390000|2022-01-18 10:56:30|7748.1|7748.1|7747.63|7747.63|7748.1|7748.1|7747.63|7747.63|0
1642503400000|2022-01-18 10:56:40|7747.52|7747.52|7747.52|7747.52|7747.52|7747.52|7747.52|7747.52|0
1642503410000|2022-01-18 10:56:50|7747.71|7747.71|7748.11|7748.11|7748.11|7748.11|7747.71|7747.71|0
1642503420000|2022-01-18 10:57:00|7747.92|7747.92|7748.11|7748.11|7748.11|7748.11|7747.92|7747.92|0
1642503430000|2022-01-18 10:57:10|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|0
1642503440000|2022-01-18 10:57:20|7748.16|7748.16|7748.49|7748.49|7748.49|7748.49|7748.16|7748.16|0
1642503450000|2022-01-18 10:57:30|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|0
1642503460000|2022-01-18 10:57:40|7750.17|7750.17|7751.09|7751.09|7751.09|7751.09|7750.17|7750.17|0
1642503470000|2022-01-18 10:57:50|7751.04|7751.04|7751.04|7751.04|7751.04|7751.04|7751.04|7751.04|0
1642503490000|2022-01-18 10:58:10|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|0
1642503500000|2022-01-18 10:58:20|7751.12|7751.12|7751.24|7751.24|7751.24|7751.24|7751.12|7751.12|0
1642503520000|2022-01-18 10:58:40|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|0
1642503530000|2022-01-18 10:58:50|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|0
1642503540000|2022-01-18 10:59:00|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|0
1642503550000|2022-01-18 10:59:10|7751.3|7751.3|7751.6|7751.6|7751.6|7751.6|7751.3|7751.3|0
1642503560000|2022-01-18 10:59:20|7751.64|7751.64|7751.19|7751.19|7751.64|7751.64|7751.19|7751.19|0
1642503570000|2022-01-18 10:59:30|7751.08|7751.08|7748.5|7748.5|7751.08|7751.08|7748.5|7748.5|0
1642503580000|2022-01-18 10:59:40|7748.45|7748.45|7749.28|7749.28|7749.43|7749.43|7748.45|7748.45|0
1642503590000|2022-01-18 10:59:50|7749.37|7749.37|7749.24|7749.24|7749.39|7749.39|7749.24|7749.24|0
1642503600000|2022-01-18 11:00:00|7749.05|7749.05|7747.72|7747.72|7749.05|7749.05|7747.72|7747.72|0
1642503610000|2022-01-18 11:00:10|7747.53|7747.53|7747.09|7747.09|7747.53|7747.53|7747.09|7747.09|0
1642503620000|2022-01-18 11:00:20|7745.38|7745.38|7744.78|7744.78|7745.41|7745.41|7744.78|7744.78|0
1642503630000|2022-01-18 11:00:30|7744.91|7744.91|7745.12|7745.12|7745.12|7745.12|7744.91|7744.91|0
1642503640000|2022-01-18 11:00:40|7745.01|7745.01|7744.16|7744.16|7745.01|7745.01|7744.16|7744.16|0
1642503650000|2022-01-18 11:00:50|7743.86|7743.86|7744.08|7744.08|7744.08|7744.08|7743.86|7743.86|0
1642503670000|2022-01-18 11:01:10|7744.18|7744.18|7744.59|7744.59|7744.59|7744.59|7744.18|7744.18|0
1642503680000|2022-01-18 11:01:20|7744.82|7744.82|7744.78|7744.78|7744.82|7744.82|7744.68|7744.68|0
1642503690000|2022-01-18 11:01:30|7744.39|7744.39|7744.2|7744.2|7744.39|7744.39|7744.2|7744.2|0
1642503700000|2022-01-18 11:01:40|7744.59|7744.59|7744.4|7744.4|7744.59|7744.59|7744.4|7744.4|0
1642503710000|2022-01-18 11:01:50|7744.31|7744.31|7744.4|7744.4|7744.4|7744.4|7744.31|7744.31|0
1642503720000|2022-01-18 11:02:00|7744.61|7744.61|7743.89|7743.89|7745.05|7745.05|7743.89|7743.89|0
1642503730000|2022-01-18 11:02:10|7743.7|7743.7|7743.85|7743.85|7743.85|7743.85|7743.7|7743.7|0
1642503740000|2022-01-18 11:02:20|7743.77|7743.77|7743.22|7743.22|7743.77|7743.77|7743.22|7743.22|0
1642503760000|2022-01-18 11:02:40|7743.32|7743.32|7743.29|7743.29|7743.32|7743.32|7743.29|7743.29|0
1642503770000|2022-01-18 11:02:50|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|0
1642503780000|2022-01-18 11:03:00|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|0
1642503790000|2022-01-18 11:03:10|7743.11|7743.11|7742.77|7742.77|7743.11|7743.11|7742.77|7742.77|0
1642503800000|2022-01-18 11:03:20|7742.79|7742.79|7742.79|7742.79|7742.79|7742.79|7742.79|7742.79|0
1642503810000|2022-01-18 11:03:30|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|0
1642503820000|2022-01-18 11:03:40|7743.05|7743.05|7743.05|7743.05|7743.05|7743.05|7743.05|7743.05|0
1642503840000|2022-01-18 11:04:00|7743.18|7743.18|7743.16|7743.16|7743.39|7743.39|7743.16|7743.16|0
1642503850000|2022-01-18 11:04:10|7743.06|7743.06|7742.79|7742.79|7743.06|7743.06|7742.53|7742.53|0
1642503860000|2022-01-18 11:04:20|7742.48|7742.48|7740.29|7740.29|7742.48|7742.48|7740.29|7740.29|0
1642503870000|2022-01-18 11:04:30|7740.41|7740.41|7740.35|7740.35|7740.48|7740.48|7740.35|7740.35|0
1642503880000|2022-01-18 11:04:40|7740.23|7740.23|7739.52|7739.52|7740.23|7740.23|7739.39|7739.39|0
1642503890000|2022-01-18 11:04:50|7739.63|7739.63|7739.67|7739.67|7739.67|7739.67|7739.4|7739.4|0
1642503900000|2022-01-18 11:05:00|7739.9|7739.9|7739.04|7739.04|7739.9|7739.9|7739.04|7739.04|0
1642503910000|2022-01-18 11:05:10|7738.88|7738.88|7738.88|7738.88|7738.88|7738.88|7738.72|7738.72|0
1642503920000|2022-01-18 11:05:20|7738.32|7738.32|7738.62|7738.62|7738.62|7738.62|7738.24|7738.24|0
1642503930000|2022-01-18 11:05:30|7738.86|7738.86|7739.17|7739.17|7739.17|7739.17|7738.86|7738.86|0
1642503950000|2022-01-18 11:05:50|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|0
1642503960000|2022-01-18 11:06:00|7740.09|7740.09|7740.43|7740.43|7740.61|7740.61|7740.09|7740.09|0
1642503970000|2022-01-18 11:06:10|7739.83|7739.83|7739.52|7739.52|7739.83|7739.83|7739.52|7739.52|0
1642503980000|2022-01-18 11:06:20|7738.62|7738.62|7739.51|7739.51|7739.83|7739.83|7738.62|7738.62|0
1642503990000|2022-01-18 11:06:30|7739.26|7739.26|7739.69|7739.69|7739.69|7739.69|7739.26|7739.26|0
1642504000000|2022-01-18 11:06:40|7740.55|7740.55|7740.21|7740.21|7740.55|7740.55|7740.02|7740.02|0
1642504010000|2022-01-18 11:06:50|7739.36|7739.36|7738.6|7738.6|7739.45|7739.45|7738.6|7738.6|0
1642504030000|2022-01-18 11:07:10|7738.54|7738.54|7738.43|7738.43|7738.54|7738.54|7738.43|7738.43|0
1642504040000|2022-01-18 11:07:20|7738.42|7738.42|7738.61|7738.61|7738.61|7738.61|7738.42|7738.42|0
1642504060000|2022-01-18 11:07:40|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1642504090000|2022-01-18 11:08:10|7738.19|7738.19|7737.78|7737.78|7738.19|7738.19|7737.63|7737.63|0
1642504100000|2022-01-18 11:08:20|7737.86|7737.86|7737.77|7737.77|7737.99|7737.99|7737.77|7737.77|0
1642504110000|2022-01-18 11:08:30|7737.64|7737.64|7736.85|7736.85|7737.64|7737.64|7736.74|7736.74|0
1642504120000|2022-01-18 11:08:40|7736.72|7736.72|7736.82|7736.82|7736.82|7736.82|7736.72|7736.72|0
1642504130000|2022-01-18 11:08:50|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|0
1642504160000|2022-01-18 11:09:20|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|0
1642504170000|2022-01-18 11:09:30|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1642504180000|2022-01-18 11:09:40|7737.53|7737.53|7735.26|7735.26|7737.72|7737.72|7735.26|7735.26|0
1642504190000|2022-01-18 11:09:50|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|0
1642504200000|2022-01-18 11:10:00|7735.66|7735.66|7736.01|7736.01|7736.01|7736.01|7735.66|7735.66|0
1642504210000|2022-01-18 11:10:10|7734.71|7734.71|7735.01|7735.01|7735.01|7735.01|7734.71|7734.71|0
1642504230000|2022-01-18 11:10:30|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|0
1642504240000|2022-01-18 11:10:40|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|0
1642504250000|2022-01-18 11:10:50|7735.97|7735.97|7737.17|7737.17|7737.17|7737.17|7735.97|7735.97|0
1642504260000|2022-01-18 11:11:00|7737.35|7737.35|7737.71|7737.71|7737.71|7737.71|7737.35|7737.35|0
1642504270000|2022-01-18 11:11:10|7737.52|7737.52|7737.68|7737.68|7737.68|7737.68|7737.49|7737.49|0
1642504280000|2022-01-18 11:11:20|7737.75|7737.75|7738.74|7738.74|7738.74|7738.74|7737.75|7737.75|0
1642504290000|2022-01-18 11:11:30|7738.89|7738.89|7740.38|7740.38|7741.31|7741.31|7738.74|7738.74|0
1642504330000|2022-01-18 11:12:10|7739.52|7739.52|7739.08|7739.08|7739.52|7739.52|7739.08|7739.08|0
1642504340000|2022-01-18 11:12:20|7738.48|7738.48|7737.58|7737.58|7738.48|7738.48|7737.58|7737.58|0
1642504350000|2022-01-18 11:12:30|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|0
1642504370000|2022-01-18 11:12:50|7736.88|7736.88|7736.7|7736.7|7736.88|7736.88|7736.7|7736.7|0
1642504390000|2022-01-18 11:13:10|7736.83|7736.83|7736.83|7736.83|7736.83|7736.83|7736.83|7736.83|0
1642504400000|2022-01-18 11:13:20|7736.7|7736.7|7736.73|7736.73|7736.73|7736.73|7736.57|7736.57|0
1642504410000|2022-01-18 11:13:30|7736.61|7736.61|7736.61|7736.61|7736.61|7736.61|7736.61|7736.61|0
1642504420000|2022-01-18 11:13:40|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|0
1642504440000|2022-01-18 11:14:00|7737.57|7737.57|7738.17|7738.17|7738.17|7738.17|7737.57|7737.57|0
1642504460000|2022-01-18 11:14:20|7738.56|7738.56|7738.53|7738.53|7738.56|7738.56|7738.35|7738.35|0
1642504470000|2022-01-18 11:14:30|7739.06|7739.06|7739.04|7739.04|7739.06|7739.06|7739.04|7739.04|0
1642504510000|2022-01-18 11:15:10|7739.27|7739.27|7739.94|7739.94|7739.94|7739.94|7738.13|7738.13|0
1642504520000|2022-01-18 11:15:20|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.03|7740.03|0
1642504530000|2022-01-18 11:15:30|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|0
1642504560000|2022-01-18 11:16:00|7738.97|7738.97|7738.86|7738.86|7738.97|7738.97|7738.67|7738.67|0
1642504580000|2022-01-18 11:16:20|7739.05|7739.05|7741.05|7741.05|7741.05|7741.05|7739.05|7739.05|0
1642504590000|2022-01-18 11:16:30|7741.11|7741.11|7741.77|7741.77|7741.77|7741.77|7741.01|7741.01|0
1642504610000|2022-01-18 11:16:50|7741.88|7741.88|7742.96|7742.96|7742.96|7742.96|7741.88|7741.88|0
1642504620000|2022-01-18 11:17:00|7743.12|7743.12|7742.59|7742.59|7743.37|7743.37|7742.41|7742.41|0
1642504630000|2022-01-18 11:17:10|7742.22|7742.22|7742.89|7742.89|7743|7743|7742.22|7742.22|0
1642504640000|2022-01-18 11:17:20|7742.66|7742.66|7742.87|7742.87|7742.87|7742.87|7742.66|7742.66|0
1642504650000|2022-01-18 11:17:30|7743.17|7743.17|7743.4|7743.4|7743.4|7743.4|7743.17|7743.17|0
1642504660000|2022-01-18 11:17:40|7743.56|7743.56|7743.4|7743.4|7743.56|7743.56|7743.4|7743.4|0
1642504680000|2022-01-18 11:18:00|7743.25|7743.25|7742.98|7742.98|7743.25|7743.25|7742.98|7742.98|0
1642504690000|2022-01-18 11:18:10|7743.21|7743.21|7743.35|7743.35|7743.35|7743.35|7743.02|7743.02|0
1642504700000|2022-01-18 11:18:20|7744.2|7744.2|7748.34|7748.34|7748.34|7748.34|7744.2|7744.2|0
1642504710000|2022-01-18 11:18:30|7748.23|7748.23|7748.2|7748.2|7748.65|7748.65|7748.2|7748.2|0
1642504720000|2022-01-18 11:18:40|7748.01|7748.01|7745.88|7745.88|7748.01|7748.01|7745.88|7745.88|0
1642504740000|2022-01-18 11:19:00|7745.66|7745.66|7746.22|7746.22|7746.22|7746.22|7745.66|7745.66|0
1642504750000|2022-01-18 11:19:10|7746.32|7746.32|7746.32|7746.32|7746.32|7746.32|7746.32|7746.32|0
1642504760000|2022-01-18 11:19:20|7746.15|7746.15|7746.15|7746.15|7746.15|7746.15|7746.15|7746.15|0
1642504770000|2022-01-18 11:19:30|7745.84|7745.84|7744.99|7744.99|7745.84|7745.84|7744.99|7744.99|0
1642504780000|2022-01-18 11:19:40|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|0
1642504790000|2022-01-18 11:19:50|7747.3|7747.3|7747.61|7747.61|7747.61|7747.61|7747.3|7747.3|0
1642504800000|2022-01-18 11:20:00|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|0
1642504810000|2022-01-18 11:20:10|7747.73|7747.73|7748.32|7748.32|7748.45|7748.45|7747.73|7747.73|0
1642504820000|2022-01-18 11:20:20|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|0
1642504830000|2022-01-18 11:20:30|7748.69|7748.69|7748.69|7748.69|7748.69|7748.69|7748.69|7748.69|0
1642504850000|2022-01-18 11:20:50|7747.84|7747.84|7746.14|7746.14|7747.84|7747.84|7745.38|7745.38|0
1642504870000|2022-01-18 11:21:10|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|0
1642504880000|2022-01-18 11:21:20|7745.35|7745.35|7746.02|7746.02|7746.02|7746.02|7744.97|7744.97|0
1642504890000|2022-01-18 11:21:30|7746.32|7746.32|7746.32|7746.32|7746.32|7746.32|7746.02|7746.02|0
1642504900000|2022-01-18 11:21:40|7746.41|7746.41|7746.26|7746.26|7746.41|7746.41|7746.26|7746.26|0
1642504910000|2022-01-18 11:21:50|7745.1|7745.1|7744.99|7744.99|7745.1|7745.1|7744.88|7744.88|0
1642504940000|2022-01-18 11:22:20|7744.88|7744.88|7743.97|7743.97|7744.88|7744.88|7743.97|7743.97|0
1642504950000|2022-01-18 11:22:30|7744.01|7744.01|7744.01|7744.01|7744.01|7744.01|7744.01|7744.01|0
1642504960000|2022-01-18 11:22:40|7744.91|7744.91|7745.01|7745.01|7745.01|7745.01|7744.31|7744.31|0
1642504970000|2022-01-18 11:22:50|7745|7745|7744.96|7744.96|7745.04|7745.04|7744.96|7744.96|0
1642504980000|2022-01-18 11:23:00|7744.85|7744.85|7744.57|7744.57|7744.85|7744.85|7744.57|7744.57|0
1642504990000|2022-01-18 11:23:10|7744.6|7744.6|7744.44|7744.44|7744.6|7744.6|7744.44|7744.44|0
1642505000000|2022-01-18 11:23:20|7744.31|7744.31|7744.68|7744.68|7744.71|7744.71|7744.31|7744.31|0
1642505020000|2022-01-18 11:23:40|7744.3|7744.3|7744.12|7744.12|7744.36|7744.36|7743.74|7743.74|0
1642505030000|2022-01-18 11:23:50|7744.51|7744.51|7744.57|7744.57|7744.57|7744.57|7744.51|7744.51|0
1642505040000|2022-01-18 11:24:00|7744.2|7744.2|7741.99|7741.99|7744.2|7744.2|7741.99|7741.99|0
1642505050000|2022-01-18 11:24:10|7742.2|7742.2|7741.9|7741.9|7742.2|7742.2|7741.9|7741.9|0
1642505070000|2022-01-18 11:24:30|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|0
1642505090000|2022-01-18 11:24:50|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|0
1642505100000|2022-01-18 11:25:00|7739.97|7739.97|7740.3|7740.3|7740.3|7740.3|7739.97|7739.97|0
1642505110000|2022-01-18 11:25:10|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|0
1642505120000|2022-01-18 11:25:20|7739.66|7739.66|7739.25|7739.25|7739.66|7739.66|7739.25|7739.25|0
1642505140000|2022-01-18 11:25:40|7740.15|7740.15|7740.56|7740.56|7740.56|7740.56|7739.85|7739.85|0
1642505150000|2022-01-18 11:25:50|7740.64|7740.64|7739.32|7739.32|7740.83|7740.83|7739.12|7739.12|0
1642505160000|2022-01-18 11:26:00|7739.1|7739.1|7738.72|7738.72|7739.1|7739.1|7738.72|7738.72|0
1642505180000|2022-01-18 11:26:20|7738.42|7738.42|7738.65|7738.65|7738.84|7738.84|7738.42|7738.42|0
1642505190000|2022-01-18 11:26:30|7738.78|7738.78|7738.88|7738.88|7738.88|7738.88|7738.78|7738.78|0
1642505220000|2022-01-18 11:27:00|7738.99|7738.99|7739.05|7739.05|7739.05|7739.05|7738.99|7738.99|0
1642505230000|2022-01-18 11:27:10|7739.17|7739.17|7740.88|7740.88|7740.88|7740.88|7739.17|7739.17|0
1642505240000|2022-01-18 11:27:20|7739.68|7739.68|7739.75|7739.75|7739.75|7739.75|7739.44|7739.44|0
1642505260000|2022-01-18 11:27:40|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|0
1642505270000|2022-01-18 11:27:50|7740.04|7740.04|7740.04|7740.04|7740.23|7740.23|7740.04|7740.04|0
1642505280000|2022-01-18 11:28:00|7740.08|7740.08|7740.4|7740.4|7740.4|7740.4|7739.92|7739.92|0
1642505290000|2022-01-18 11:28:10|7740.51|7740.51|7740.73|7740.73|7740.73|7740.73|7740.51|7740.51|0
1642505300000|2022-01-18 11:28:20|7740.6|7740.6|7741.76|7741.76|7741.76|7741.76|7740.6|7740.6|0
1642505310000|2022-01-18 11:28:30|7741.55|7741.55|7743.26|7743.26|7743.26|7743.26|7741.55|7741.55|0
1642505340000|2022-01-18 11:29:00|7743.13|7743.13|7743.32|7743.32|7743.32|7743.32|7743.13|7743.13|0
1642505350000|2022-01-18 11:29:10|7743.51|7743.51|7746.08|7746.08|7746.08|7746.08|7743.51|7743.51|0
1642505360000|2022-01-18 11:29:20|7746.23|7746.23|7746.73|7746.73|7746.73|7746.73|7746.23|7746.23|0
1642505370000|2022-01-18 11:29:30|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|0
1642505390000|2022-01-18 11:29:50|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|0
1642505400000|2022-01-18 11:30:00|7747.7|7747.7|7747.8|7747.8|7747.8|7747.8|7747.42|7747.42|0
1642505410000|2022-01-18 11:30:10|7747.96|7747.96|7748.09|7748.09|7748.09|7748.09|7747.96|7747.96|0
1642505420000|2022-01-18 11:30:20|7747.96|7747.96|7747.96|7747.96|7747.96|7747.96|7747.8|7747.8|0
1642505430000|2022-01-18 11:30:30|7747.1|7747.1|7747.96|7747.96|7747.96|7747.96|7747.1|7747.1|0
1642505450000|2022-01-18 11:30:50|7747.56|7747.56|7747.43|7747.43|7747.56|7747.56|7747.43|7747.43|0
1642505460000|2022-01-18 11:31:00|7747.09|7747.09|7742.48|7742.48|7747.09|7747.09|7741.92|7741.92|0
1642505470000|2022-01-18 11:31:10|7742.72|7742.72|7742.8|7742.8|7742.8|7742.8|7742.72|7742.72|0
1642505480000|2022-01-18 11:31:20|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|0
1642505490000|2022-01-18 11:31:30|7743.42|7743.42|7744.3|7744.3|7744.3|7744.3|7743.22|7743.22|0
1642505500000|2022-01-18 11:31:40|7744.47|7744.47|7744.37|7744.37|7744.47|7744.47|7744.37|7744.37|0
1642505510000|2022-01-18 11:31:50|7744.45|7744.45|7745.58|7745.58|7745.58|7745.58|7744.45|7744.45|0
1642505520000|2022-01-18 11:32:00|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|0
1642505530000|2022-01-18 11:32:10|7745.18|7745.18|7745.24|7745.24|7745.24|7745.24|7744.32|7744.32|0
1642505540000|2022-01-18 11:32:20|7745.62|7745.62|7745.13|7745.13|7745.62|7745.62|7745.13|7745.13|0
1642505550000|2022-01-18 11:32:30|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|0
1642505560000|2022-01-18 11:32:40|7744.75|7744.75|7744.67|7744.67|7744.75|7744.75|7744.67|7744.67|0
1642505570000|2022-01-18 11:32:50|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|0
1642505580000|2022-01-18 11:33:00|7745.07|7745.07|7744.68|7744.68|7745.07|7745.07|7744.68|7744.68|0
1642505590000|2022-01-18 11:33:10|7744.71|7744.71|7744.71|7744.71|7744.71|7744.71|7744.71|7744.71|0
1642505600000|2022-01-18 11:33:20|7745.37|7745.37|7745.31|7745.31|7745.53|7745.53|7745.31|7745.31|0
1642505610000|2022-01-18 11:33:30|7745.01|7745.01|7745.4|7745.4|7746.25|7746.25|7745.01|7745.01|0
1642505630000|2022-01-18 11:33:50|7745.58|7745.58|7745.68|7745.68|7745.68|7745.68|7745.58|7745.58|0
1642505640000|2022-01-18 11:34:00|7745.7|7745.7|7747.11|7747.11|7747.11|7747.11|7745.7|7745.7|0
1642505650000|2022-01-18 11:34:10|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|0
1642505660000|2022-01-18 11:34:20|7747.31|7747.31|7747.4|7747.4|7747.4|7747.4|7747.31|7747.31|0
1642505670000|2022-01-18 11:34:30|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|0
1642505680000|2022-01-18 11:34:40|7747.72|7747.72|7747.72|7747.72|7747.75|7747.75|7747.72|7747.72|0
1642505700000|2022-01-18 11:35:00|7747.75|7747.75|7748.61|7748.61|7748.61|7748.61|7747.75|7747.75|0
1642505720000|2022-01-18 11:35:20|7749.47|7749.47|7749.37|7749.37|7749.47|7749.47|7749.37|7749.37|0
1642505730000|2022-01-18 11:35:30|7749.24|7749.24|7748.78|7748.78|7749.24|7749.24|7748.78|7748.78|0
1642505750000|2022-01-18 11:35:50|7748.51|7748.51|7747.66|7747.66|7748.51|7748.51|7747.66|7747.66|0
1642505760000|2022-01-18 11:36:00|7747.77|7747.77|7748.02|7748.02|7748.02|7748.02|7747.5|7747.5|0
1642505770000|2022-01-18 11:36:10|7747.83|7747.83|7747.24|7747.24|7747.83|7747.83|7747.24|7747.24|0
1642505780000|2022-01-18 11:36:20|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|0
1642505790000|2022-01-18 11:36:30|7747.45|7747.45|7747.45|7747.45|7747.45|7747.45|7747.45|7747.45|0
1642505800000|2022-01-18 11:36:40|7749.16|7749.16|7750.02|7750.02|7750.02|7750.02|7749.16|7749.16|0
1642505810000|2022-01-18 11:36:50|7750.32|7750.32|7750.22|7750.22|7750.32|7750.32|7750.22|7750.22|0
1642505820000|2022-01-18 11:37:00|7749.96|7749.96|7750.05|7750.05|7750.05|7750.05|7749.96|7749.96|0
1642505830000|2022-01-18 11:37:10|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|0
1642505850000|2022-01-18 11:37:30|7749.68|7749.68|7749.96|7749.96|7750.05|7750.05|7749.68|7749.68|0
1642505860000|2022-01-18 11:37:40|7750.03|7750.03|7750.03|7750.03|7750.03|7750.03|7750.03|7750.03|0
1642505870000|2022-01-18 11:37:50|7750.89|7750.89|7750.89|7750.89|7750.89|7750.89|7750.89|7750.89|0
1642505880000|2022-01-18 11:38:00|7751.04|7751.04|7749.93|7749.93|7751.04|7751.04|7749.59|7749.59|0
1642505900000|2022-01-18 11:38:20|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|0
1642505920000|2022-01-18 11:38:40|7749.19|7749.19|7751.79|7751.79|7751.79|7751.79|7749.19|7749.19|0
1642505930000|2022-01-18 11:38:50|7751.85|7751.85|7751.88|7751.88|7751.88|7751.88|7751.72|7751.72|0
1642505940000|2022-01-18 11:39:00|7751.85|7751.85|7751.88|7751.88|7751.88|7751.88|7751.85|7751.85|0
1642505960000|2022-01-18 11:39:20|7751.95|7751.95|7751.73|7751.73|7752.04|7752.04|7751.62|7751.62|0
1642505970000|2022-01-18 11:39:30|7751.86|7751.86|7751.77|7751.77|7751.86|7751.86|7751.75|7751.75|0
1642505980000|2022-01-18 11:39:40|7751.62|7751.62|7751.62|7751.62|7751.62|7751.62|7751.62|7751.62|0
1642505990000|2022-01-18 11:39:50|7751.52|7751.52|7751.48|7751.48|7751.52|7751.52|7751.48|7751.48|0
1642506000000|2022-01-18 11:40:00|7751.29|7751.29|7751.42|7751.42|7751.42|7751.42|7751.29|7751.29|0
1642506010000|2022-01-18 11:40:10|7751.23|7751.23|7751.15|7751.15|7751.23|7751.23|7751.06|7751.06|0
1642506020000|2022-01-18 11:40:20|7750.3|7750.3|7750.51|7750.51|7750.51|7750.51|7750.3|7750.3|0
1642506030000|2022-01-18 11:40:30|7750.32|7750.32|7750.4|7750.4|7750.4|7750.4|7750.32|7750.32|0
1642506040000|2022-01-18 11:40:40|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|0
1642506050000|2022-01-18 11:40:50|7749.98|7749.98|7749.9|7749.9|7749.98|7749.98|7749.9|7749.9|0
1642506060000|2022-01-18 11:41:00|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|0
1642506070000|2022-01-18 11:41:10|7749.03|7749.03|7748.84|7748.84|7749.03|7749.03|7748.84|7748.84|0
1642506080000|2022-01-18 11:41:20|7748.27|7748.27|7748.43|7748.43|7748.84|7748.84|7748.27|7748.27|0
1642506090000|2022-01-18 11:41:30|7748.3|7748.3|7748.52|7748.52|7748.9|7748.9|7748.3|7748.3|0
1642506100000|2022-01-18 11:41:40|7748.71|7748.71|7748.52|7748.52|7748.71|7748.71|7748.52|7748.52|0
1642506120000|2022-01-18 11:42:00|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|0
1642506130000|2022-01-18 11:42:10|7748.31|7748.31|7748.4|7748.4|7748.4|7748.4|7748.31|7748.31|0
1642506150000|2022-01-18 11:42:30|7748.59|7748.59|7748.86|7748.86|7748.86|7748.86|7748.59|7748.59|0
1642506160000|2022-01-18 11:42:40|7749.16|7749.16|7748.78|7748.78|7749.16|7749.16|7748.78|7748.78|0
1642506170000|2022-01-18 11:42:50|7748.59|7748.59|7749.28|7749.28|7750.82|7750.82|7748.59|7748.59|0
1642506180000|2022-01-18 11:43:00|7749.05|7749.05|7748.41|7748.41|7749.05|7749.05|7748.41|7748.41|0
1642506190000|2022-01-18 11:43:10|7748.22|7748.22|7747.38|7747.38|7748.22|7748.22|7747.38|7747.38|0
1642506200000|2022-01-18 11:43:20|7747.43|7747.43|7747.25|7747.25|7747.43|7747.43|7747.25|7747.25|0
1642506210000|2022-01-18 11:43:30|7747.33|7747.33|7747.33|7747.33|7747.33|7747.33|7747.33|7747.33|0
1642506220000|2022-01-18 11:43:40|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|0
1642506230000|2022-01-18 11:43:50|7748.37|7748.37|7748.97|7748.97|7748.97|7748.97|7748.37|7748.37|0
1642506240000|2022-01-18 11:44:00|7748.67|7748.67|7748.48|7748.48|7748.67|7748.67|7748.48|7748.48|0
1642506250000|2022-01-18 11:44:10|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|0
1642506260000|2022-01-18 11:44:20|7748.44|7748.44|7748.54|7748.54|7748.54|7748.54|7748.44|7748.44|0
1642506270000|2022-01-18 11:44:30|7748.89|7748.89|7749.02|7749.02|7749.02|7749.02|7748.89|7748.89|0
1642506280000|2022-01-18 11:44:40|7749.17|7749.17|7748.82|7748.82|7749.17|7749.17|7748.82|7748.82|0
1642506290000|2022-01-18 11:44:50|7748.97|7748.97|7749.1|7749.1|7749.1|7749.1|7748.97|7748.97|0
1642506300000|2022-01-18 11:45:00|7748.88|7748.88|7748.5|7748.5|7748.88|7748.88|7748.31|7748.31|0
1642506310000|2022-01-18 11:45:10|7748.43|7748.43|7747.89|7747.89|7748.63|7748.63|7747.89|7747.89|0
1642506330000|2022-01-18 11:45:30|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|0
1642506340000|2022-01-18 11:45:40|7748.11|7748.11|7748.24|7748.24|7748.24|7748.24|7748.11|7748.11|0
1642506350000|2022-01-18 11:45:50|7748.81|7748.81|7749.09|7749.09|7749.09|7749.09|7748.62|7748.62|0
1642506370000|2022-01-18 11:46:10|7749.47|7749.47|7749.58|7749.58|7749.58|7749.58|7749.47|7749.47|0
1642506390000|2022-01-18 11:46:30|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|0
1642506400000|2022-01-18 11:46:40|7749.97|7749.97|7750.37|7750.37|7750.52|7750.52|7749.97|7749.97|0
1642506410000|2022-01-18 11:46:50|7749.51|7749.51|7746.07|7746.07|7749.51|7749.51|7746.07|7746.07|0
1642506420000|2022-01-18 11:47:00|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|0
1642506430000|2022-01-18 11:47:10|7747.32|7747.32|7747.4|7747.4|7748.78|7748.78|7747.32|7747.32|0
1642506440000|2022-01-18 11:47:20|7746.54|7746.54|7745.5|7745.5|7746.54|7746.54|7745.5|7745.5|0
1642506450000|2022-01-18 11:47:30|7742.32|7742.32|7743.17|7743.17|7743.18|7743.18|7742.31|7742.31|0
1642506460000|2022-01-18 11:47:40|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|0
1642506470000|2022-01-18 11:47:50|7743.95|7743.95|7743.95|7743.95|7743.95|7743.95|7743.95|7743.95|0
1642506480000|2022-01-18 11:48:00|7744.25|7744.25|7743.65|7743.65|7744.25|7744.25|7743.65|7743.65|0
1642506500000|2022-01-18 11:48:20|7744.12|7744.12|7744.88|7744.88|7744.88|7744.88|7744.03|7744.03|0
1642506510000|2022-01-18 11:48:30|7745.07|7745.07|7745.07|7745.07|7745.07|7745.07|7745.07|7745.07|0
1642506530000|2022-01-18 11:48:50|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|0
1642506540000|2022-01-18 11:49:00|7745.37|7745.37|7746.1|7746.1|7746.1|7746.1|7745.24|7745.24|0
1642506550000|2022-01-18 11:49:10|7746.21|7746.21|7746.43|7746.43|7746.52|7746.52|7746.21|7746.21|0
1642506560000|2022-01-18 11:49:20|7746.66|7746.66|7746.76|7746.76|7746.76|7746.76|7746.66|7746.66|0
1642506570000|2022-01-18 11:49:30|7746.89|7746.89|7747.22|7747.22|7747.22|7747.22|7746.89|7746.89|0
1642506580000|2022-01-18 11:49:40|7746.91|7746.91|7747.45|7747.45|7747.45|7747.45|7746.91|7746.91|0
1642506590000|2022-01-18 11:49:50|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|0
1642506600000|2022-01-18 11:50:00|7747.74|7747.74|7747.89|7747.89|7747.89|7747.89|7747.74|7747.74|0
1642506610000|2022-01-18 11:50:10|7747.99|7747.99|7749.06|7749.06|7749.14|7749.14|7747.99|7747.99|0
1642506630000|2022-01-18 11:50:30|7749.12|7749.12|7749.76|7749.76|7749.9|7749.9|7749.12|7749.12|0
1642506650000|2022-01-18 11:50:50|7749.89|7749.89|7749.05|7749.05|7749.93|7749.93|7749.05|7749.05|0
1642506660000|2022-01-18 11:51:00|7749.2|7749.2|7748.82|7748.82|7749.2|7749.2|7748.82|7748.82|0
1642506670000|2022-01-18 11:51:10|7748.85|7748.85|7748.66|7748.66|7748.85|7748.85|7748.66|7748.66|0
1642506680000|2022-01-18 11:51:20|7748.28|7748.28|7747.89|7747.89|7748.28|7748.28|7747.89|7747.89|0
1642506690000|2022-01-18 11:51:30|7748.05|7748.05|7747.98|7747.98|7748.05|7748.05|7747.95|7747.95|0
1642506700000|2022-01-18 11:51:40|7747.85|7747.85|7748.33|7748.33|7748.33|7748.33|7747.85|7747.85|0
1642506710000|2022-01-18 11:51:50|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|0
1642506730000|2022-01-18 11:52:10|7748.59|7748.59|7748.78|7748.78|7748.78|7748.78|7748.37|7748.37|0
1642506740000|2022-01-18 11:52:20|7748.94|7748.94|7748.36|7748.36|7749.02|7749.02|7748.36|7748.36|0
1642506760000|2022-01-18 11:52:40|7747.51|7747.51|7745.43|7745.43|7747.51|7747.51|7745.43|7745.43|0
1642506770000|2022-01-18 11:52:50|7745.31|7745.31|7742.78|7742.78|7745.31|7745.31|7742.4|7742.4|0
1642506780000|2022-01-18 11:53:00|7742.89|7742.89|7734.7|7734.7|7742.89|7742.89|7734.7|7734.7|0
1642506790000|2022-01-18 11:53:10|7734.8|7734.8|7735.38|7735.38|7735.38|7735.38|7734.8|7734.8|0
1642506800000|2022-01-18 11:53:20|7735.19|7735.19|7734.62|7734.62|7735.19|7735.19|7734.62|7734.62|0
1642506810000|2022-01-18 11:53:30|7734.89|7734.89|7735.26|7735.26|7735.26|7735.26|7734.89|7734.89|0
1642506820000|2022-01-18 11:53:40|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|0
1642506840000|2022-01-18 11:54:00|7735.38|7735.38|7737.29|7737.29|7737.29|7737.29|7735.2|7735.2|0
1642506850000|2022-01-18 11:54:10|7737.36|7737.36|7737.83|7737.83|7737.83|7737.83|7737.36|7737.36|0
1642506860000|2022-01-18 11:54:20|7737.67|7737.67|7738.36|7738.36|7738.53|7738.53|7737.67|7737.67|0
1642506870000|2022-01-18 11:54:30|7738.28|7738.28|7739.56|7739.56|7739.56|7739.56|7738.28|7738.28|0
1642506880000|2022-01-18 11:54:40|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|0
1642506890000|2022-01-18 11:54:50|7739.51|7739.51|7739.51|7739.51|7739.51|7739.51|7739.51|7739.51|0
1642506900000|2022-01-18 11:55:00|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|0
1642506910000|2022-01-18 11:55:10|7740.01|7740.01|7740.09|7740.09|7740.09|7740.09|7740.01|7740.01|0
1642506920000|2022-01-18 11:55:20|7740.27|7740.27|7740.27|7740.27|7740.27|7740.27|7740.27|7740.27|0
1642506930000|2022-01-18 11:55:30|7740.46|7740.46|7741.38|7741.38|7741.38|7741.38|7740.46|7740.46|0
1642506950000|2022-01-18 11:55:50|7741.57|7741.57|7741.57|7741.57|7741.57|7741.57|7741.57|7741.57|0
1642506960000|2022-01-18 11:56:00|7741.62|7741.62|7741.74|7741.74|7741.74|7741.74|7741.6|7741.6|0
1642506970000|2022-01-18 11:56:10|7741.64|7741.64|7745.8|7745.8|7745.8|7745.8|7741.63|7741.63|0
1642506980000|2022-01-18 11:56:20|7745.91|7745.91|7745.51|7745.51|7745.91|7745.91|7745.5|7745.5|0
1642506990000|2022-01-18 11:56:30|7745.5|7745.5|7746.2|7746.2|7746.2|7746.2|7745.5|7745.5|0
1642507000000|2022-01-18 11:56:40|7746.3|7746.3|7746.69|7746.69|7746.69|7746.69|7746.3|7746.3|0
1642507010000|2022-01-18 11:56:50|7747.55|7747.55|7747.71|7747.71|7747.71|7747.71|7747.55|7747.55|0
1642507020000|2022-01-18 11:57:00|7748.04|7748.04|7746.89|7746.89|7748.04|7748.04|7746.89|7746.89|0
1642507050000|2022-01-18 11:57:30|7746.86|7746.86|7746.32|7746.32|7746.86|7746.86|7746.32|7746.32|0
1642507060000|2022-01-18 11:57:40|7746.09|7746.09|7746.08|7746.08|7746.09|7746.09|7746.08|7746.08|0
1642507070000|2022-01-18 11:57:50|7746.01|7746.01|7746.05|7746.05|7746.05|7746.05|7746.01|7746.01|0
1642507080000|2022-01-18 11:58:00|7745.48|7745.48|7745.55|7745.55|7745.55|7745.55|7745.48|7745.48|0
1642507090000|2022-01-18 11:58:10|7745.32|7745.32|7745.13|7745.13|7745.32|7745.32|7745.13|7745.13|0
1642507100000|2022-01-18 11:58:20|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|0
1642507140000|2022-01-18 11:59:00|7745.41|7745.41|7745.35|7745.35|7745.41|7745.41|7745.35|7745.35|0
1642507160000|2022-01-18 11:59:20|7745.44|7745.44|7746.18|7746.18|7746.24|7746.24|7745.44|7745.44|0
1642507170000|2022-01-18 11:59:30|7746.21|7746.21|7746.02|7746.02|7746.21|7746.21|7746.02|7746.02|0
1642507190000|2022-01-18 11:59:50|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|0
1642507200000|2022-01-18 12:00:00|7746.02|7746.02|7746.39|7746.39|7746.39|7746.39|7746.02|7746.02|0
1642507210000|2022-01-18 12:00:10|7746.58|7746.58|7747.35|7747.35|7747.37|7747.37|7746.58|7746.58|0
1642507220000|2022-01-18 12:00:20|7747.75|7747.75|7750.04|7750.04|7750.04|7750.04|7747.75|7747.75|0
1642507230000|2022-01-18 12:00:30|7750.35|7750.35|7750.6|7750.6|7750.61|7750.61|7750.35|7750.35|0
1642507240000|2022-01-18 12:00:40|7751.01|7751.01|7751.17|7751.17|7751.17|7751.17|7751.01|7751.01|0
1642507250000|2022-01-18 12:00:50|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|0
1642507260000|2022-01-18 12:01:00|7751.55|7751.55|7751.82|7751.82|7751.82|7751.82|7751.55|7751.55|0
1642507270000|2022-01-18 12:01:10|7751.73|7751.73|7751.73|7751.73|7751.73|7751.73|7751.73|7751.73|0
1642507280000|2022-01-18 12:01:20|7751.79|7751.79|7751.79|7751.79|7751.79|7751.79|7751.79|7751.79|0
1642507300000|2022-01-18 12:01:40|7751.77|7751.77|7752.62|7752.62|7752.62|7752.62|7751.77|7751.77|0
1642507310000|2022-01-18 12:01:50|7752.64|7752.64|7752.75|7752.75|7752.75|7752.75|7752.64|7752.64|0
1642507320000|2022-01-18 12:02:00|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|0
1642507330000|2022-01-18 12:02:10|7752.98|7752.98|7752.72|7752.72|7752.98|7752.98|7752.72|7752.72|0
1642507340000|2022-01-18 12:02:20|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.69|7752.69|0
1642507350000|2022-01-18 12:02:30|7752.66|7752.66|7752.72|7752.72|7752.72|7752.72|7752.66|7752.66|0
1642507360000|2022-01-18 12:02:40|7753.33|7753.33|7753.22|7753.22|7753.43|7753.43|7753.22|7753.22|0
1642507370000|2022-01-18 12:02:50|7753.25|7753.25|7752.82|7752.82|7753.25|7753.25|7751.54|7751.54|0
1642507380000|2022-01-18 12:03:00|7752.93|7752.93|7754.03|7754.03|7754.03|7754.03|7752.93|7752.93|0
1642507390000|2022-01-18 12:03:10|7753.87|7753.87|7753.68|7753.68|7753.87|7753.87|7753.68|7753.68|0
1642507400000|2022-01-18 12:03:20|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|0
1642507410000|2022-01-18 12:03:30|7753.46|7753.46|7754.34|7754.34|7754.34|7754.34|7753.46|7753.46|0
1642507430000|2022-01-18 12:03:50|7754.27|7754.27|7754.27|7754.27|7754.27|7754.27|7754.27|7754.27|0
1642507440000|2022-01-18 12:04:00|7754.16|7754.16|7754.19|7754.19|7754.23|7754.23|7754.16|7754.16|0
1642507450000|2022-01-18 12:04:10|7754.28|7754.28|7754.36|7754.36|7754.36|7754.36|7754.28|7754.28|0
1642507460000|2022-01-18 12:04:20|7754.4|7754.4|7754.46|7754.46|7754.46|7754.46|7754.4|7754.4|0
1642507470000|2022-01-18 12:04:30|7754.31|7754.31|7754.1|7754.1|7754.31|7754.31|7754.1|7754.1|0
1642507500000|2022-01-18 12:05:00|7754.02|7754.02|7754.08|7754.08|7754.08|7754.08|7754.02|7754.02|0
1642507510000|2022-01-18 12:05:10|7754.02|7754.02|7754.79|7754.79|7754.87|7754.87|7754.01|7754.01|0
1642507520000|2022-01-18 12:05:20|7755.09|7755.09|7755.39|7755.39|7755.39|7755.39|7755.09|7755.09|0
1642507530000|2022-01-18 12:05:30|7755.24|7755.24|7755.16|7755.16|7755.24|7755.24|7755.16|7755.16|0
1642507550000|2022-01-18 12:05:50|7755|7755|7755.06|7755.06|7755.06|7755.06|7755|7755|0
1642507560000|2022-01-18 12:06:00|7755.62|7755.62|7755.58|7755.58|7756.82|7756.82|7755.06|7755.06|0
1642507570000|2022-01-18 12:06:10|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1642507580000|2022-01-18 12:06:20|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|0
1642507590000|2022-01-18 12:06:30|7755.69|7755.69|7756.55|7756.55|7756.55|7756.55|7755.69|7755.69|0
1642507600000|2022-01-18 12:06:40|7756.48|7756.48|7756.29|7756.29|7756.48|7756.48|7756.29|7756.29|0
1642507610000|2022-01-18 12:06:50|7755.1|7755.1|7754.53|7754.53|7755.18|7755.18|7754.32|7754.32|0
1642507620000|2022-01-18 12:07:00|7754.48|7754.48|7754.47|7754.47|7754.65|7754.65|7754.4|7754.4|0
1642507630000|2022-01-18 12:07:10|7754.5|7754.5|7755.34|7755.34|7755.34|7755.34|7754.48|7754.48|0
1642507640000|2022-01-18 12:07:20|7756.2|7756.2|7755.25|7755.25|7756.2|7756.2|7755.25|7755.25|0
1642507650000|2022-01-18 12:07:30|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|0
1642507660000|2022-01-18 12:07:40|7755.15|7755.15|7755.95|7755.95|7756.04|7756.04|7755.15|7755.15|0
1642507690000|2022-01-18 12:08:10|7755.85|7755.85|7755.69|7755.69|7755.93|7755.93|7755.69|7755.69|0
1642507700000|2022-01-18 12:08:20|7755.79|7755.79|7755.85|7755.85|7755.85|7755.85|7755.79|7755.79|0
1642507710000|2022-01-18 12:08:30|7754.65|7754.65|7756.33|7756.33|7756.33|7756.33|7754.64|7754.64|0
1642507720000|2022-01-18 12:08:40|7757.19|7757.19|7757.34|7757.34|7757.4|7757.4|7757.19|7757.19|0
1642507730000|2022-01-18 12:08:50|7757.21|7757.21|7756.35|7756.35|7757.21|7757.21|7756.35|7756.35|0
1642507740000|2022-01-18 12:09:00|7756.27|7756.27|7756.33|7756.33|7756.33|7756.33|7756.27|7756.27|0
1642507770000|2022-01-18 12:09:30|7758.04|7758.04|7758.27|7758.27|7758.27|7758.27|7758.04|7758.04|0
1642507780000|2022-01-18 12:09:40|7758.16|7758.16|7758.16|7758.16|7758.16|7758.16|7758.16|7758.16|0
1642507800000|2022-01-18 12:10:00|7757.3|7757.3|7757.49|7757.49|7757.49|7757.49|7757.3|7757.3|0
1642507820000|2022-01-18 12:10:20|7757.41|7757.41|7757.21|7757.21|7757.49|7757.49|7757.21|7757.21|0
1642507830000|2022-01-18 12:10:30|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|0
1642507860000|2022-01-18 12:11:00|7757.01|7757.01|7757.02|7757.02|7757.02|7757.02|7756.93|7756.93|0
1642507870000|2022-01-18 12:11:10|7757.49|7757.49|7756.86|7756.86|7757.74|7757.74|7756.86|7756.86|0
1642507880000|2022-01-18 12:11:20|7756.48|7756.48|7756.48|7756.48|7756.57|7756.57|7756.48|7756.48|0
1642507890000|2022-01-18 12:11:30|7756.57|7756.57|7756.61|7756.61|7756.61|7756.61|7756.45|7756.45|0
1642507900000|2022-01-18 12:11:40|7756.35|7756.35|7753.45|7753.45|7756.51|7756.51|7752.59|7752.59|0
1642507910000|2022-01-18 12:11:50|7753.36|7753.36|7750.79|7750.79|7753.43|7753.43|7750.79|7750.79|0
1642507920000|2022-01-18 12:12:00|7750.74|7750.74|7749.49|7749.49|7750.74|7750.74|7749.49|7749.49|0
1642507930000|2022-01-18 12:12:10|7749.52|7749.52|7749.66|7749.66|7749.66|7749.66|7749.49|7749.49|0
1642507940000|2022-01-18 12:12:20|7749.28|7749.28|7749.24|7749.24|7749.39|7749.39|7749.24|7749.24|0
1642507950000|2022-01-18 12:12:30|7749.05|7749.05|7748.92|7748.92|7749.05|7749.05|7748.76|7748.76|0
1642507990000|2022-01-18 12:13:10|7748.89|7748.89|7749.08|7749.08|7749.08|7749.08|7748.89|7748.89|0
1642508000000|2022-01-18 12:13:20|7749.55|7749.55|7749.77|7749.77|7749.8|7749.8|7749.55|7749.55|0
1642508010000|2022-01-18 12:13:30|7749.55|7749.55|7749.57|7749.57|7749.68|7749.68|7749.55|7749.55|0
1642508030000|2022-01-18 12:13:50|7748.36|7748.36|7748.36|7748.36|7748.49|7748.49|7748.36|7748.36|0
1642508040000|2022-01-18 12:14:00|7748.23|7748.23|7746.21|7746.21|7748.23|7748.23|7746.21|7746.21|0
1642508050000|2022-01-18 12:14:10|7745.91|7745.91|7746.76|7746.76|7746.76|7746.76|7745.91|7745.91|0
1642508060000|2022-01-18 12:14:20|7746.91|7746.91|7746.55|7746.55|7746.91|7746.91|7746.45|7746.45|0
1642508070000|2022-01-18 12:14:30|7746.65|7746.65|7746.42|7746.42|7746.65|7746.65|7746.42|7746.42|0
1642508080000|2022-01-18 12:14:40|7746.61|7746.61|7746.72|7746.72|7746.72|7746.72|7746.61|7746.61|0
1642508100000|2022-01-18 12:15:00|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1642508110000|2022-01-18 12:15:10|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|0
1642508120000|2022-01-18 12:15:20|7746.51|7746.51|7746.59|7746.59|7746.59|7746.59|7746.51|7746.51|0
1642508130000|2022-01-18 12:15:30|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|0
1642508140000|2022-01-18 12:15:40|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|0
1642508150000|2022-01-18 12:15:50|7746.78|7746.78|7747.38|7747.38|7747.38|7747.38|7746.78|7746.78|0
1642508160000|2022-01-18 12:16:00|7747.25|7747.25|7748.01|7748.01|7748.01|7748.01|7747.19|7747.19|0
1642508170000|2022-01-18 12:16:10|7747.98|7747.98|7747.42|7747.42|7748.54|7748.54|7747.42|7747.42|0
1642508190000|2022-01-18 12:16:30|7748.27|7748.27|7748.21|7748.21|7748.27|7748.27|7748.15|7748.15|0
1642508200000|2022-01-18 12:16:40|7747.95|7747.95|7748.04|7748.04|7748.04|7748.04|7747.91|7747.91|0
1642508210000|2022-01-18 12:16:50|7747.91|7747.91|7748.4|7748.4|7748.4|7748.4|7747.88|7747.88|0
1642508220000|2022-01-18 12:17:00|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|0
1642508230000|2022-01-18 12:17:10|7749.32|7749.32|7749.59|7749.59|7749.59|7749.59|7749.32|7749.32|0
1642508240000|2022-01-18 12:17:20|7749.37|7749.37|7749.45|7749.45|7749.55|7749.55|7749.24|7749.24|0
1642508250000|2022-01-18 12:17:30|7748.99|7748.99|7748.67|7748.67|7748.99|7748.99|7748.67|7748.67|0
1642508260000|2022-01-18 12:17:40|7747.76|7747.76|7746.91|7746.91|7747.76|7747.76|7746.91|7746.91|0
1642508270000|2022-01-18 12:17:50|7746.99|7746.99|7746.99|7746.99|7746.99|7746.99|7746.99|7746.99|0
1642508300000|2022-01-18 12:18:20|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|0
1642508310000|2022-01-18 12:18:30|7747.43|7747.43|7746.88|7746.88|7747.43|7747.43|7746.88|7746.88|0
1642508320000|2022-01-18 12:18:40|7746.95|7746.95|7746.95|7746.95|7746.95|7746.95|7746.95|7746.95|0
1642508340000|2022-01-18 12:19:00|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1642508360000|2022-01-18 12:19:20|7747|7747|7746.63|7746.63|7747|7747|7746.63|7746.63|0
1642508370000|2022-01-18 12:19:30|7746.69|7746.69|7746.52|7746.52|7746.69|7746.69|7746.52|7746.52|0
1642508400000|2022-01-18 12:20:00|7746.81|7746.81|7747.78|7747.78|7747.89|7747.89|7746.73|7746.73|0
1642508410000|2022-01-18 12:20:10|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|0
1642508440000|2022-01-18 12:20:40|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|0
1642508450000|2022-01-18 12:20:50|7748.31|7748.31|7748.4|7748.4|7748.4|7748.4|7748.31|7748.31|0
1642508460000|2022-01-18 12:21:00|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|0
1642508470000|2022-01-18 12:21:10|7748.36|7748.36|7748.62|7748.62|7748.62|7748.62|7748.36|7748.36|0
1642508490000|2022-01-18 12:21:30|7748.73|7748.73|7750.84|7750.84|7751.08|7751.08|7748.73|7748.73|0
1642508510000|2022-01-18 12:21:50|7750.97|7750.97|7751.06|7751.06|7751.07|7751.07|7750.93|7750.93|0
1642508520000|2022-01-18 12:22:00|7751.07|7751.07|7751.01|7751.01|7751.07|7751.07|7751.01|7751.01|0
1642508530000|2022-01-18 12:22:10|7751.02|7751.02|7750.95|7750.95|7751.1|7751.1|7750.95|7750.95|0
1642508540000|2022-01-18 12:22:20|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|0
1642508550000|2022-01-18 12:22:30|7751.25|7751.25|7751.39|7751.39|7751.39|7751.39|7751.25|7751.25|0
1642508560000|2022-01-18 12:22:40|7751.48|7751.48|7751.29|7751.29|7751.48|7751.48|7751.29|7751.29|0
1642508570000|2022-01-18 12:22:50|7750.98|7750.98|7751.17|7751.17|7751.17|7751.17|7750.98|7750.98|0
1642508580000|2022-01-18 12:23:00|7750.31|7750.31|7749.38|7749.38|7750.31|7750.31|7749.38|7749.38|0
1642508590000|2022-01-18 12:23:10|7749.19|7749.19|7748.18|7748.18|7749.19|7749.19|7748.18|7748.18|0
1642508600000|2022-01-18 12:23:20|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|0
1642508610000|2022-01-18 12:23:30|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|0
1642508630000|2022-01-18 12:23:50|7747.71|7747.71|7748.23|7748.23|7748.36|7748.36|7747.71|7747.71|0
1642508640000|2022-01-18 12:24:00|7748.29|7748.29|7747.78|7747.78|7748.29|7748.29|7747.78|7747.78|0
1642508650000|2022-01-18 12:24:10|7746.88|7746.88|7745.93|7745.93|7746.88|7746.88|7745.93|7745.93|0
1642508660000|2022-01-18 12:24:20|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|0
1642508670000|2022-01-18 12:24:30|7745.93|7745.93|7746.83|7746.83|7746.83|7746.83|7745.93|7745.93|0
1642508680000|2022-01-18 12:24:40|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|0
1642508690000|2022-01-18 12:24:50|7747.62|7747.62|7748.48|7748.48|7748.48|7748.48|7747.62|7747.62|0
1642508700000|2022-01-18 12:25:00|7748.11|7748.11|7748.71|7748.71|7748.71|7748.71|7748.11|7748.11|0
1642508720000|2022-01-18 12:25:20|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|0
1642508730000|2022-01-18 12:25:30|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|0
1642508740000|2022-01-18 12:25:40|7748.05|7748.05|7748.05|7748.05|7748.05|7748.05|7748.05|7748.05|0
1642508750000|2022-01-18 12:25:50|7747.2|7747.2|7747.01|7747.01|7747.2|7747.2|7747.01|7747.01|0
1642508760000|2022-01-18 12:26:00|7747.1|7747.1|7747.01|7747.01|7747.1|7747.1|7747.01|7747.01|0
1642508770000|2022-01-18 12:26:10|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|0
1642508780000|2022-01-18 12:26:20|7747.24|7747.24|7747.52|7747.52|7747.52|7747.52|7747.24|7747.24|0
1642508800000|2022-01-18 12:26:40|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|0
1642508810000|2022-01-18 12:26:50|7747.76|7747.76|7748.84|7748.84|7748.84|7748.84|7747.76|7747.76|0
1642508820000|2022-01-18 12:27:00|7748.7|7748.7|7748.7|7748.7|7748.7|7748.7|7748.7|7748.7|0
1642508830000|2022-01-18 12:27:10|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|0
1642508840000|2022-01-18 12:27:20|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|0
1642508850000|2022-01-18 12:27:30|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|0
1642508860000|2022-01-18 12:27:40|7748.47|7748.47|7748.43|7748.43|7748.47|7748.47|7748.43|7748.43|0
1642508880000|2022-01-18 12:28:00|7749.33|7749.33|7749.59|7749.59|7749.59|7749.59|7749.33|7749.33|0
1642508890000|2022-01-18 12:28:10|7749.55|7749.55|7749.47|7749.47|7749.66|7749.66|7749.47|7749.47|0
1642508900000|2022-01-18 12:28:20|7749.62|7749.62|7749.35|7749.35|7749.7|7749.7|7749.35|7749.35|0
1642508910000|2022-01-18 12:28:30|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|0
1642508930000|2022-01-18 12:28:50|7749.35|7749.35|7749.23|7749.23|7749.35|7749.35|7748.94|7748.94|0
1642508940000|2022-01-18 12:29:00|7749.13|7749.13|7750.53|7750.53|7750.61|7750.61|7749.13|7749.13|0
1642508950000|2022-01-18 12:29:10|7750.56|7750.56|7749.71|7749.71|7750.56|7750.56|7749.71|7749.71|0
1642508960000|2022-01-18 12:29:20|7749.63|7749.63|7750.03|7750.03|7750.03|7750.03|7749.63|7749.63|0
1642508990000|2022-01-18 12:29:50|7749.13|7749.13|7749.36|7749.36|7749.43|7749.43|7749.13|7749.13|0
1642509000000|2022-01-18 12:30:00|7749.13|7749.13|7749.11|7749.11|7749.44|7749.44|7749.06|7749.06|0
1642509010000|2022-01-18 12:30:10|7749.16|7749.16|7748.56|7748.56|7749.16|7749.16|7748.56|7748.56|0
1642509020000|2022-01-18 12:30:20|7748.67|7748.67|7746.95|7746.95|7748.67|7748.67|7746.95|7746.95|0
1642509030000|2022-01-18 12:30:30|7746.1|7746.1|7744.94|7744.94|7746.1|7746.1|7744.94|7744.94|0
1642509040000|2022-01-18 12:30:40|7744.62|7744.62|7744.32|7744.32|7744.62|7744.62|7744.32|7744.32|0
1642509050000|2022-01-18 12:30:50|7744.26|7744.26|7744.35|7744.35|7744.35|7744.35|7744.26|7744.26|0
1642509060000|2022-01-18 12:31:00|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|0
1642509070000|2022-01-18 12:31:10|7744.81|7744.81|7744.91|7744.91|7744.91|7744.91|7744.81|7744.81|0
1642509080000|2022-01-18 12:31:20|7745.24|7745.24|7744.82|7744.82|7745.24|7745.24|7744.82|7744.82|0
1642509090000|2022-01-18 12:31:30|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|0
1642509100000|2022-01-18 12:31:40|7744.41|7744.41|7744.42|7744.42|7744.42|7744.42|7744.41|7744.41|0
1642509110000|2022-01-18 12:31:50|7745.28|7745.28|7745.36|7745.36|7745.36|7745.36|7744.5|7744.5|0
1642509120000|2022-01-18 12:32:00|7744.5|7744.5|7743.54|7743.54|7745.36|7745.36|7743.54|7743.54|0
1642509160000|2022-01-18 12:32:40|7743.48|7743.48|7743.33|7743.33|7743.48|7743.48|7743.33|7743.33|0
1642509180000|2022-01-18 12:33:00|7742.79|7742.79|7743.06|7743.06|7743.06|7743.06|7742.79|7742.79|0
1642509190000|2022-01-18 12:33:10|7742.87|7742.87|7742.07|7742.07|7742.87|7742.87|7741.77|7741.77|0
1642509200000|2022-01-18 12:33:20|7742.54|7742.54|7742.29|7742.29|7742.54|7742.54|7742.29|7742.29|0
1642509210000|2022-01-18 12:33:30|7742.18|7742.18|7741.36|7741.36|7742.18|7742.18|7741.36|7741.36|0
1642509220000|2022-01-18 12:33:40|7740.94|7740.94|7738.08|7738.08|7741.03|7741.03|7737.88|7737.88|0
1642509230000|2022-01-18 12:33:50|7738.27|7738.27|7736.14|7736.14|7738.27|7738.27|7736.14|7736.14|0
1642509240000|2022-01-18 12:34:00|7736.11|7736.11|7737.32|7737.32|7737.32|7737.32|7736.11|7736.11|0
1642509250000|2022-01-18 12:34:10|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|0
1642509260000|2022-01-18 12:34:20|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|0
1642509270000|2022-01-18 12:34:30|7737.37|7737.37|7738.07|7738.07|7738.07|7738.07|7737.37|7737.37|0
1642509280000|2022-01-18 12:34:40|7738.08|7738.08|7738.46|7738.46|7738.78|7738.78|7737.92|7737.92|0
1642509290000|2022-01-18 12:34:50|7738.08|7738.08|7737.78|7737.78|7738.08|7738.08|7737.23|7737.23|0
1642509300000|2022-01-18 12:35:00|7737.82|7737.82|7737.6|7737.6|7737.88|7737.88|7737.6|7737.6|0
1642509310000|2022-01-18 12:35:10|7737.69|7737.69|7737.69|7737.69|7737.69|7737.69|7737.69|7737.69|0
1642509320000|2022-01-18 12:35:20|7737.5|7737.5|7737.54|7737.54|7737.54|7737.54|7737.16|7737.16|0
1642509340000|2022-01-18 12:35:40|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|0
1642509350000|2022-01-18 12:35:50|7738.7|7738.7|7737.65|7737.65|7738.7|7738.7|7736.99|7736.99|0
1642509360000|2022-01-18 12:36:00|7737.96|7737.96|7737.1|7737.1|7737.96|7737.96|7737.1|7737.1|0
1642509370000|2022-01-18 12:36:10|7737.02|7737.02|7737.02|7737.02|7737.02|7737.02|7737.02|7737.02|0
1642509380000|2022-01-18 12:36:20|7736.45|7736.45|7736.52|7736.52|7736.52|7736.52|7735.48|7735.48|0
1642509400000|2022-01-18 12:36:40|7736.68|7736.68|7737.05|7737.05|7737.05|7737.05|7736.68|7736.68|0
1642509420000|2022-01-18 12:37:00|7737.96|7737.96|7737.96|7737.96|7737.96|7737.96|7737.96|7737.96|0
1642509440000|2022-01-18 12:37:20|7737.35|7737.35|7738.19|7738.19|7738.21|7738.21|7737.35|7737.35|0
1642509450000|2022-01-18 12:37:30|7738.38|7738.38|7737.41|7737.41|7738.38|7738.38|7737.41|7737.41|0
1642509460000|2022-01-18 12:37:40|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|0
1642509470000|2022-01-18 12:37:50|7737.08|7737.08|7737.17|7737.17|7737.17|7737.17|7737.08|7737.08|0
1642509480000|2022-01-18 12:38:00|7736.87|7736.87|7736.87|7736.87|7736.87|7736.87|7736.57|7736.57|0
1642509490000|2022-01-18 12:38:10|7736.93|7736.93|7737.22|7737.22|7737.22|7737.22|7736.93|7736.93|0
1642509510000|2022-01-18 12:38:30|7737.52|7737.52|7737.6|7737.6|7737.6|7737.6|7737.51|7737.51|0
1642509520000|2022-01-18 12:38:40|7737.76|7737.76|7739.28|7739.28|7739.28|7739.28|7737.57|7737.57|0
1642509530000|2022-01-18 12:38:50|7738.42|7738.42|7738.23|7738.23|7738.42|7738.42|7738.23|7738.23|0
1642509550000|2022-01-18 12:39:10|7738.39|7738.39|7738.48|7738.48|7738.48|7738.48|7738.39|7738.39|0
1642509560000|2022-01-18 12:39:20|7738.1|7738.1|7739.01|7739.01|7739.01|7739.01|7738.1|7738.1|0
1642509570000|2022-01-18 12:39:30|7738.15|7738.15|7737.91|7737.91|7738.15|7738.15|7737.82|7737.82|0
1642509580000|2022-01-18 12:39:40|7737.72|7737.72|7737.65|7737.65|7737.75|7737.75|7737.48|7737.48|0
1642509600000|2022-01-18 12:40:00|7737.76|7737.76|7737.72|7737.72|7738.28|7738.28|7737.72|7737.72|0
1642509610000|2022-01-18 12:40:10|7737.32|7737.32|7734.79|7734.79|7737.7|7737.7|7734.79|7734.79|0
1642509630000|2022-01-18 12:40:30|7734.84|7734.84|7733.93|7733.93|7734.84|7734.84|7733.93|7733.93|0
1642509640000|2022-01-18 12:40:40|7734.06|7734.06|7734.92|7734.92|7734.92|7734.92|7734.06|7734.06|0
1642509650000|2022-01-18 12:40:50|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|0
1642509670000|2022-01-18 12:41:10|7735.39|7735.39|7735.39|7735.39|7735.39|7735.39|7735.39|7735.39|0
1642509680000|2022-01-18 12:41:20|7735.35|7735.35|7735.11|7735.11|7735.35|7735.35|7735.11|7735.11|0
1642509690000|2022-01-18 12:41:30|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1642509720000|2022-01-18 12:42:00|7734.81|7734.81|7734.81|7734.81|7734.81|7734.81|7734.81|7734.81|0
1642509740000|2022-01-18 12:42:20|7734.42|7734.42|7734.45|7734.45|7734.45|7734.45|7734.42|7734.42|0
1642509760000|2022-01-18 12:42:40|7734.26|7734.26|7734.04|7734.04|7734.26|7734.26|7734.04|7734.04|0
1642509770000|2022-01-18 12:42:50|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|0
1642509780000|2022-01-18 12:43:00|7735.01|7735.01|7735.14|7735.14|7735.14|7735.14|7735.01|7735.01|0
1642509790000|2022-01-18 12:43:10|7735.42|7735.42|7735.11|7735.11|7735.42|7735.42|7734.82|7734.82|0
1642509800000|2022-01-18 12:43:20|7736.1|7736.1|7737.02|7737.02|7737.02|7737.02|7736.1|7736.1|0
1642509810000|2022-01-18 12:43:30|7737.23|7737.23|7737.37|7737.37|7737.37|7737.37|7737.23|7737.23|0
1642509820000|2022-01-18 12:43:40|7737.67|7737.67|7737.77|7737.77|7737.77|7737.77|7737.67|7737.67|0
1642509830000|2022-01-18 12:43:50|7737.83|7737.83|7738.5|7738.5|7739.55|7739.55|7737.83|7737.83|0
1642509840000|2022-01-18 12:44:00|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|0
1642509860000|2022-01-18 12:44:20|7738.47|7738.47|7738.9|7738.9|7738.98|7738.98|7738.47|7738.47|0
1642509870000|2022-01-18 12:44:30|7738.84|7738.84|7738.81|7738.81|7738.84|7738.84|7738.75|7738.75|0
1642509880000|2022-01-18 12:44:40|7739.67|7739.67|7738.81|7738.81|7739.67|7739.67|7738.81|7738.81|0
1642509890000|2022-01-18 12:44:50|7738.5|7738.5|7737.54|7737.54|7738.66|7738.66|7737.54|7737.54|0
1642509900000|2022-01-18 12:45:00|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|0
1642509920000|2022-01-18 12:45:20|7737.61|7737.61|7735.26|7735.26|7737.8|7737.8|7735.26|7735.26|0
1642509930000|2022-01-18 12:45:30|7735.49|7735.49|7733.59|7733.59|7735.49|7735.49|7732.73|7732.73|0
1642509940000|2022-01-18 12:45:40|7733.67|7733.67|7733.56|7733.56|7733.86|7733.86|7733.56|7733.56|0
1642509950000|2022-01-18 12:45:50|7732.71|7732.71|7732.53|7732.53|7732.71|7732.71|7732.53|7732.53|0
1642509970000|2022-01-18 12:46:10|7732.23|7732.23|7732.07|7732.07|7732.23|7732.23|7732.07|7732.07|0
1642509980000|2022-01-18 12:46:20|7732.03|7732.03|7732.28|7732.28|7732.28|7732.28|7731.98|7731.98|0
1642509990000|2022-01-18 12:46:30|7732.33|7732.33|7732.71|7732.71|7732.71|7732.71|7732.33|7732.33|0
1642510000000|2022-01-18 12:46:40|7732.52|7732.52|7733.67|7733.67|7733.67|7733.67|7732.52|7732.52|0
1642510010000|2022-01-18 12:46:50|7733.87|7733.87|7734|7734|7734|7734|7733.87|7733.87|0
1642510020000|2022-01-18 12:47:00|7734.3|7734.3|7737.51|7737.51|7737.51|7737.51|7734.3|7734.3|0
1642510030000|2022-01-18 12:47:10|7737.63|7737.63|7739.49|7739.49|7739.49|7739.49|7737.63|7737.63|0
1642510040000|2022-01-18 12:47:20|7739.59|7739.59|7738.7|7738.7|7739.59|7739.59|7738.7|7738.7|0
1642510050000|2022-01-18 12:47:30|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|0
1642510060000|2022-01-18 12:47:40|7738.06|7738.06|7737.99|7737.99|7738.06|7738.06|7737.99|7737.99|0
1642510070000|2022-01-18 12:47:50|7738.22|7738.22|7738.22|7738.22|7738.22|7738.22|7738.22|7738.22|0
1642510080000|2022-01-18 12:48:00|7738.25|7738.25|7738.63|7738.63|7738.63|7738.63|7738.25|7738.25|0
1642510090000|2022-01-18 12:48:10|7739.23|7739.23|7741.13|7741.13|7741.13|7741.13|7739.23|7739.23|0
1642510100000|2022-01-18 12:48:20|7741.22|7741.22|7741.6|7741.6|7741.6|7741.6|7741.22|7741.22|0
1642510110000|2022-01-18 12:48:30|7741.79|7741.79|7741.73|7741.73|7741.79|7741.79|7741.73|7741.73|0
1642510120000|2022-01-18 12:48:40|7741.54|7741.54|7740.9|7740.9|7741.54|7741.54|7740.83|7740.83|0
1642510130000|2022-01-18 12:48:50|7740.71|7740.71|7739.38|7739.38|7740.9|7740.9|7739.38|7739.38|0
1642510140000|2022-01-18 12:49:00|7738.53|7738.53|7738.5|7738.5|7738.53|7738.53|7738.5|7738.5|0
1642510160000|2022-01-18 12:49:20|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|0
1642510180000|2022-01-18 12:49:40|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|0
1642510190000|2022-01-18 12:49:50|7738.15|7738.15|7737.85|7737.85|7738.15|7738.15|7737.77|7737.77|0
1642510200000|2022-01-18 12:50:00|7737.15|7737.15|7737.34|7737.34|7737.34|7737.34|7737.15|7737.15|0
1642510210000|2022-01-18 12:50:10|7736.44|7736.44|7736.31|7736.31|7736.44|7736.44|7736.31|7736.31|0
1642510220000|2022-01-18 12:50:20|7735.92|7735.92|7735.92|7735.92|7735.92|7735.92|7735.77|7735.77|0
1642510230000|2022-01-18 12:50:30|7736.49|7736.49|7735.89|7735.89|7736.49|7736.49|7735.89|7735.89|0
1642510240000|2022-01-18 12:50:40|7735.68|7735.68|7735.6|7735.6|7735.68|7735.68|7735.6|7735.6|0
1642510250000|2022-01-18 12:50:50|7735.22|7735.22|7735.07|7735.07|7735.22|7735.22|7735.07|7735.07|0
1642510260000|2022-01-18 12:51:00|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|0
1642510270000|2022-01-18 12:51:10|7734.42|7734.42|7734.16|7734.16|7734.42|7734.42|7734.16|7734.16|0
1642510280000|2022-01-18 12:51:20|7734.1|7734.1|7733.99|7733.99|7734.1|7734.1|7733.99|7733.99|0
1642510300000|2022-01-18 12:51:40|7734.29|7734.29|7734.08|7734.08|7734.29|7734.29|7734.08|7734.08|0
1642510320000|2022-01-18 12:52:00|7733.76|7733.76|7733.84|7733.84|7733.84|7733.84|7733.76|7733.76|0
1642510330000|2022-01-18 12:52:10|7734|7734|7734|7734|7734|7734|7734|7734|0
1642510350000|2022-01-18 12:52:30|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1642510360000|2022-01-18 12:52:40|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|0
1642510370000|2022-01-18 12:52:50|7734.31|7734.31|7733.93|7733.93|7734.31|7734.31|7733.93|7733.93|0
1642510380000|2022-01-18 12:53:00|7734.23|7734.23|7734.59|7734.59|7735.09|7735.09|7734.15|7734.15|0
1642510400000|2022-01-18 12:53:20|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|0
1642510420000|2022-01-18 12:53:40|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|0
1642510430000|2022-01-18 12:53:50|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1642510440000|2022-01-18 12:54:00|7736.34|7736.34|7735.18|7735.18|7736.34|7736.34|7735.18|7735.18|0
1642510450000|2022-01-18 12:54:10|7735.05|7735.05|7734.94|7734.94|7735.05|7735.05|7734.94|7734.94|0
1642510460000|2022-01-18 12:54:20|7734.08|7734.08|7734.12|7734.12|7734.12|7734.12|7734.08|7734.08|0
1642510470000|2022-01-18 12:54:30|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|0
1642510480000|2022-01-18 12:54:40|7734.07|7734.07|7734.34|7734.34|7734.34|7734.34|7734.02|7734.02|0
1642510490000|2022-01-18 12:54:50|7734.04|7734.04|7734.04|7734.04|7734.89|7734.89|7734.04|7734.04|0
1642510500000|2022-01-18 12:55:00|7734.89|7734.89|7734.04|7734.04|7734.89|7734.89|7734.04|7734.04|0
1642510510000|2022-01-18 12:55:10|7734.64|7734.64|7735.45|7735.45|7735.45|7735.45|7734.6|7734.6|0
1642510530000|2022-01-18 12:55:30|7735.93|7735.93|7736.25|7736.25|7736.25|7736.25|7735.93|7735.93|0
1642510540000|2022-01-18 12:55:40|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|0
1642510550000|2022-01-18 12:55:50|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|0
1642510590000|2022-01-18 12:56:30|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|0
1642510620000|2022-01-18 12:57:00|7735.98|7735.98|7737.07|7737.07|7737.93|7737.93|7735.98|7735.98|0
1642510630000|2022-01-18 12:57:10|7737.22|7737.22|7737.43|7737.43|7737.43|7737.43|7737.22|7737.22|0
1642510640000|2022-01-18 12:57:20|7737.38|7737.38|7736.03|7736.03|7737.52|7737.52|7736.03|7736.03|0
1642510650000|2022-01-18 12:57:30|7736.19|7736.19|7734.94|7734.94|7736.28|7736.28|7734.94|7734.94|0
1642510660000|2022-01-18 12:57:40|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|0
1642510670000|2022-01-18 12:57:50|7734.94|7734.94|7735.24|7735.24|7735.24|7735.24|7734.94|7734.94|0
1642510680000|2022-01-18 12:58:00|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|0
1642510690000|2022-01-18 12:58:10|7735.92|7735.92|7735.92|7735.92|7735.92|7735.92|7735.92|7735.92|0
1642510700000|2022-01-18 12:58:20|7736.22|7736.22|7736.47|7736.47|7736.47|7736.47|7735.92|7735.92|0
1642510720000|2022-01-18 12:58:40|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|0
1642510730000|2022-01-18 12:58:50|7736.66|7736.66|7736.98|7736.98|7736.98|7736.98|7736.66|7736.66|0
1642510740000|2022-01-18 12:59:00|7736.79|7736.79|7735.77|7735.77|7736.92|7736.92|7735.77|7735.77|0
1642510750000|2022-01-18 12:59:10|7735.65|7735.65|7735.96|7735.96|7735.96|7735.96|7735.65|7735.65|0
1642510760000|2022-01-18 12:59:20|7735.88|7735.88|7735.69|7735.69|7736.26|7736.26|7735.69|7735.69|0
1642510770000|2022-01-18 12:59:30|7735.58|7735.58|7733.49|7733.49|7735.58|7735.58|7733.49|7733.49|0
1642510780000|2022-01-18 12:59:40|7732.63|7732.63|7732.38|7732.38|7732.68|7732.68|7732.38|7732.38|0
1642510790000|2022-01-18 12:59:50|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|0
1642510800000|2022-01-18 13:00:00|7732.21|7732.21|7731.34|7731.34|7732.21|7732.21|7731.04|7731.04|0
1642510810000|2022-01-18 13:00:10|7731.09|7731.09|7730.7|7730.7|7731.09|7731.09|7730.62|7730.62|0
1642510820000|2022-01-18 13:00:20|7731.3|7731.3|7732.76|7732.76|7732.85|7732.85|7731.3|7731.3|0
1642510830000|2022-01-18 13:00:30|7732.73|7732.73|7732.73|7732.73|7732.73|7732.73|7732.73|7732.73|0
1642510840000|2022-01-18 13:00:40|7733.03|7733.03|7731.9|7731.9|7733.03|7733.03|7731.87|7731.87|0
1642510850000|2022-01-18 13:00:50|7732.14|7732.14|7731.89|7731.89|7732.23|7732.23|7731.89|7731.89|0
1642510860000|2022-01-18 13:01:00|7730.39|7730.39|7731.07|7731.07|7731.23|7731.23|7730.39|7730.39|0
1642510880000|2022-01-18 13:01:20|7731.28|7731.28|7731.28|7731.28|7731.28|7731.28|7731.28|7731.28|0
1642510900000|2022-01-18 13:01:40|7732.14|7732.14|7731.85|7731.85|7732.14|7732.14|7731.85|7731.85|0
1642510910000|2022-01-18 13:01:50|7731.81|7731.81|7731.91|7731.91|7731.91|7731.91|7731.81|7731.81|0
1642510920000|2022-01-18 13:02:00|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|0
1642510930000|2022-01-18 13:02:10|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|0
1642510950000|2022-01-18 13:02:30|7730.83|7730.83|7730.07|7730.07|7730.83|7730.83|7730.07|7730.07|0
1642510960000|2022-01-18 13:02:40|7729.94|7729.94|7729.71|7729.71|7730.07|7730.07|7729.6|7729.6|0
1642510980000|2022-01-18 13:03:00|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|0
1642511000000|2022-01-18 13:03:20|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|0
1642511010000|2022-01-18 13:03:30|7729.63|7729.63|7729.65|7729.65|7729.65|7729.65|7729.47|7729.47|0
1642511020000|2022-01-18 13:03:40|7729.27|7729.27|7729.33|7729.33|7729.38|7729.38|7729.27|7729.27|0
1642511030000|2022-01-18 13:03:50|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|0
1642511040000|2022-01-18 13:04:00|7728.29|7728.29|7728.19|7728.19|7728.29|7728.29|7728.1|7728.1|0
1642511050000|2022-01-18 13:04:10|7728.4|7728.4|7728.16|7728.16|7728.4|7728.4|7728.16|7728.16|0
1642511060000|2022-01-18 13:04:20|7728|7728|7728|7728|7728|7728|7728|7728|0
1642511070000|2022-01-18 13:04:30|7728.38|7728.38|7728.65|7728.65|7728.69|7728.69|7728.38|7728.38|0
1642511080000|2022-01-18 13:04:40|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|0
1642511090000|2022-01-18 13:04:50|7729.45|7729.45|7730.42|7730.42|7730.42|7730.42|7729.45|7729.45|0
1642511100000|2022-01-18 13:05:00|7730.31|7730.31|7730|7730|7730.31|7730.31|7730|7730|0
1642511110000|2022-01-18 13:05:10|7730.06|7730.06|7730.16|7730.16|7730.16|7730.16|7730.06|7730.06|0
1642511120000|2022-01-18 13:05:20|7730.46|7730.46|7730.65|7730.65|7730.88|7730.88|7730.16|7730.16|0
1642511130000|2022-01-18 13:05:30|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|0
1642511140000|2022-01-18 13:05:40|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|0
1642511150000|2022-01-18 13:05:50|7730.97|7730.97|7730.97|7730.97|7730.97|7730.97|7730.97|7730.97|0
1642511160000|2022-01-18 13:06:00|7730.92|7730.92|7731.56|7731.56|7731.56|7731.56|7730.92|7730.92|0
1642511170000|2022-01-18 13:06:10|7731.94|7731.94|7732.28|7732.28|7732.35|7732.35|7731.94|7731.94|0
1642511190000|2022-01-18 13:06:30|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|0
1642511200000|2022-01-18 13:06:40|7732.14|7732.14|7729.05|7729.05|7732.14|7732.14|7729.05|7729.05|0
1642511210000|2022-01-18 13:06:50|7728.98|7728.98|7727.88|7727.88|7728.98|7728.98|7727.88|7727.88|0
1642511220000|2022-01-18 13:07:00|7727.42|7727.42|7727.2|7727.2|7727.42|7727.42|7727.2|7727.2|0
1642511230000|2022-01-18 13:07:10|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|0
1642511250000|2022-01-18 13:07:30|7727.1|7727.1|7727.1|7727.1|7727.1|7727.1|7727.1|7727.1|0
1642511260000|2022-01-18 13:07:40|7727.04|7727.04|7727.76|7727.76|7727.76|7727.76|7727.04|7727.04|0
1642511270000|2022-01-18 13:07:50|7727.84|7727.84|7727.6|7727.6|7727.84|7727.84|7727.52|7727.52|0
1642511280000|2022-01-18 13:08:00|7727.5|7727.5|7731.05|7731.05|7731.05|7731.05|7727.47|7727.47|0
1642511290000|2022-01-18 13:08:10|7730.75|7730.75|7727.9|7727.9|7731.42|7731.42|7727.9|7727.9|0
1642511300000|2022-01-18 13:08:20|7728.76|7728.76|7727.9|7727.9|7728.76|7728.76|7727.9|7727.9|0
1642511310000|2022-01-18 13:08:30|7727.7|7727.7|7728.1|7728.1|7728.1|7728.1|7727.54|7727.54|0
1642511320000|2022-01-18 13:08:40|7726.39|7726.39|7726.14|7726.14|7726.39|7726.39|7726.08|7726.08|0
1642511330000|2022-01-18 13:08:50|7725.28|7725.28|7725.83|7725.83|7726.14|7726.14|7725.28|7725.28|0
1642511340000|2022-01-18 13:09:00|7726.02|7726.02|7726.98|7726.98|7727.19|7727.19|7726.02|7726.02|0
1642511350000|2022-01-18 13:09:10|7726.56|7726.56|7725.59|7725.59|7726.56|7726.56|7725.59|7725.59|0
1642511360000|2022-01-18 13:09:20|7725.64|7725.64|7724.18|7724.18|7725.64|7725.64|7724.18|7724.18|0
1642511370000|2022-01-18 13:09:30|7724.02|7724.02|7724.08|7724.08|7724.08|7724.08|7724.02|7724.02|0
1642511410000|2022-01-18 13:10:10|7723.97|7723.97|7723.11|7723.11|7723.97|7723.97|7722.26|7722.26|0
1642511420000|2022-01-18 13:10:20|7722.88|7722.88|7722.88|7722.88|7722.88|7722.88|7722.88|7722.88|0
1642511430000|2022-01-18 13:10:30|7722.99|7722.99|7723.2|7723.2|7723.2|7723.2|7722.99|7722.99|0
1642511440000|2022-01-18 13:10:40|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|0
1642511450000|2022-01-18 13:10:50|7723.24|7723.24|7723.42|7723.42|7723.42|7723.42|7723.24|7723.24|0
1642511460000|2022-01-18 13:11:00|7723.04|7723.04|7723.04|7723.04|7723.9|7723.9|7723.04|7723.04|0
1642511470000|2022-01-18 13:11:10|7723|7723|7723|7723|7723|7723|7723|7723|0
1642511480000|2022-01-18 13:11:20|7722.58|7722.58|7723.3|7723.3|7723.3|7723.3|7722.43|7722.43|0
1642511490000|2022-01-18 13:11:30|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|0
1642511500000|2022-01-18 13:11:40|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|0
1642511510000|2022-01-18 13:11:50|7723.43|7723.43|7726.46|7726.46|7727.53|7727.53|7723.43|7723.43|0
1642511520000|2022-01-18 13:12:00|7726.42|7726.42|7726.48|7726.48|7726.48|7726.48|7726.37|7726.37|0
1642511530000|2022-01-18 13:12:10|7727.2|7727.2|7728.91|7728.91|7728.91|7728.91|7727.2|7727.2|0
1642511550000|2022-01-18 13:12:30|7729.29|7729.29|7729.58|7729.58|7729.58|7729.58|7729.29|7729.29|0
1642511560000|2022-01-18 13:12:40|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|0
1642511570000|2022-01-18 13:12:50|7730.53|7730.53|7730.72|7730.72|7730.72|7730.72|7730.53|7730.53|0
1642511580000|2022-01-18 13:13:00|7730.42|7730.42|7730.13|7730.13|7730.42|7730.42|7730.13|7730.13|0
1642511590000|2022-01-18 13:13:10|7731.84|7731.84|7733.55|7733.55|7733.55|7733.55|7731.84|7731.84|0
1642511600000|2022-01-18 13:13:20|7733.64|7733.64|7733.73|7733.73|7733.73|7733.73|7733.64|7733.64|0
1642511610000|2022-01-18 13:13:30|7733.6|7733.6|7734.42|7734.42|7734.42|7734.42|7733.6|7733.6|0
1642511620000|2022-01-18 13:13:40|7735.28|7735.28|7735.7|7735.7|7735.86|7735.86|7735.28|7735.28|0
1642511630000|2022-01-18 13:13:50|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|0
1642511640000|2022-01-18 13:14:00|7735.29|7735.29|7735.29|7735.29|7735.29|7735.29|7735.29|7735.29|0
1642511650000|2022-01-18 13:14:10|7734.43|7734.43|7734.53|7734.53|7734.82|7734.82|7734.43|7734.43|0
1642511660000|2022-01-18 13:14:20|7734.76|7734.76|7734.76|7734.76|7734.76|7734.76|7734.76|7734.76|0
1642511670000|2022-01-18 13:14:30|7734.87|7734.87|7735.38|7735.38|7735.38|7735.38|7734.81|7734.81|0
1642511680000|2022-01-18 13:14:40|7735.68|7735.68|7735.98|7735.98|7735.98|7735.98|7735.68|7735.68|0
1642511690000|2022-01-18 13:14:50|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|0
1642511700000|2022-01-18 13:15:00|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|0
1642511710000|2022-01-18 13:15:10|7737|7737|7736.91|7736.91|7737.05|7737.05|7736.89|7736.89|0
1642511720000|2022-01-18 13:15:20|7734.7|7734.7|7734.04|7734.04|7734.7|7734.7|7733.95|7733.95|0
1642511730000|2022-01-18 13:15:30|7734.64|7734.64|7734.35|7734.35|7734.94|7734.94|7734.27|7734.27|0
1642511750000|2022-01-18 13:15:50|7734.28|7734.28|7734.19|7734.19|7734.32|7734.32|7734.19|7734.19|0
1642511760000|2022-01-18 13:16:00|7733.89|7733.89|7735.01|7735.01|7735.04|7735.04|7733.75|7733.75|0
1642511770000|2022-01-18 13:16:10|7735.14|7735.14|7735.43|7735.43|7735.43|7735.43|7735.14|7735.14|0
1642511780000|2022-01-18 13:16:20|7735.55|7735.55|7735.28|7735.28|7735.55|7735.55|7735.17|7735.17|0
1642511790000|2022-01-18 13:16:30|7736.14|7736.14|7737.85|7737.85|7738.16|7738.16|7736.14|7736.14|0
1642511800000|2022-01-18 13:16:40|7737.91|7737.91|7737.95|7737.95|7738|7738|7737.91|7737.91|0
1642511810000|2022-01-18 13:16:50|7737.87|7737.87|7738.41|7738.41|7738.41|7738.41|7737.87|7737.87|0
1642511820000|2022-01-18 13:17:00|7737.55|7737.55|7736.98|7736.98|7737.55|7737.55|7736.98|7736.98|0
1642511830000|2022-01-18 13:17:10|7736.89|7736.89|7736.86|7736.86|7736.89|7736.89|7736.86|7736.86|0
1642511840000|2022-01-18 13:17:20|7736.95|7736.95|7738.14|7738.14|7738.14|7738.14|7736.95|7736.95|0
1642511850000|2022-01-18 13:17:30|7738.11|7738.11|7738.48|7738.48|7738.48|7738.48|7738.11|7738.11|0
1642511860000|2022-01-18 13:17:40|7738.4|7738.4|7738.27|7738.27|7738.4|7738.4|7738.22|7738.22|0
1642511870000|2022-01-18 13:17:50|7738.37|7738.37|7738.6|7738.6|7738.6|7738.6|7737.64|7737.64|0
1642511880000|2022-01-18 13:18:00|7738.68|7738.68|7742.78|7742.78|7742.78|7742.78|7738.68|7738.68|0
1642511890000|2022-01-18 13:18:10|7743.08|7743.08|7746.66|7746.66|7746.68|7746.68|7743.08|7743.08|0
1642511900000|2022-01-18 13:18:20|7746.58|7746.58|7746.9|7746.9|7748.16|7748.16|7746.58|7746.58|0
1642511910000|2022-01-18 13:18:30|7747.47|7747.47|7747.43|7747.43|7747.88|7747.88|7747.05|7747.05|0
1642511920000|2022-01-18 13:18:40|7747.19|7747.19|7747.49|7747.49|7747.49|7747.49|7747.19|7747.19|0
1642511930000|2022-01-18 13:18:50|7747.56|7747.56|7747.98|7747.98|7747.98|7747.98|7747.56|7747.56|0
1642511940000|2022-01-18 13:19:00|7747.93|7747.93|7747.83|7747.83|7748.04|7748.04|7747.67|7747.67|0
1642511950000|2022-01-18 13:19:10|7748.45|7748.45|7749.62|7749.62|7749.62|7749.62|7748.45|7748.45|0
1642511960000|2022-01-18 13:19:20|7749.78|7749.78|7750.63|7750.63|7750.63|7750.63|7749.78|7749.78|0
1642511970000|2022-01-18 13:19:30|7751.01|7751.01|7751.01|7751.01|7751.24|7751.24|7751.01|7751.01|0
1642511980000|2022-01-18 13:19:40|7751.1|7751.1|7755.79|7755.79|7755.79|7755.79|7751.1|7751.1|0
1642511990000|2022-01-18 13:19:50|7755.56|7755.56|7756.05|7756.05|7756.05|7756.05|7755.56|7755.56|0
1642512000000|2022-01-18 13:20:00|7756.21|7756.21|7756.14|7756.14|7756.22|7756.22|7756.07|7756.07|0
1642512010000|2022-01-18 13:20:10|7758.71|7758.71|7758.54|7758.54|7758.84|7758.84|7758.54|7758.54|0
1642512020000|2022-01-18 13:20:20|7759.15|7759.15|7759.1|7759.1|7759.15|7759.15|7759.1|7759.1|0
1642512030000|2022-01-18 13:20:30|7759.96|7759.96|7760.89|7760.89|7760.89|7760.89|7759.96|7759.96|0
1642512040000|2022-01-18 13:20:40|7761.11|7761.11|7762.29|7762.29|7762.29|7762.29|7761.11|7761.11|0
1642512050000|2022-01-18 13:20:50|7762.24|7762.24|7762.5|7762.5|7762.5|7762.5|7762.24|7762.24|0
1642512060000|2022-01-18 13:21:00|7762.53|7762.53|7763.81|7763.81|7763.81|7763.81|7762.53|7762.53|0
1642512070000|2022-01-18 13:21:10|7763.92|7763.92|7769.24|7769.24|7769.24|7769.24|7763.92|7763.92|0
1642512080000|2022-01-18 13:21:20|7770.1|7770.1|7771.6|7771.6|7771.6|7771.6|7769.24|7769.24|0
1642512090000|2022-01-18 13:21:30|7770.74|7770.74|7769.07|7769.07|7770.74|7770.74|7768.22|7768.22|0
1642512100000|2022-01-18 13:21:40|7769.24|7769.24|7775.38|7775.38|7775.38|7775.38|7769.24|7769.24|0
1642512110000|2022-01-18 13:21:50|7774.53|7774.53|7774.14|7774.14|7774.83|7774.83|7773.97|7773.97|0
1642512120000|2022-01-18 13:22:00|7774.3|7774.3|7777.26|7777.26|7777.26|7777.26|7774.3|7774.3|0
1642512130000|2022-01-18 13:22:10|7777.37|7777.37|7776.67|7776.67|7777.77|7777.77|7776.67|7776.67|0
1642512140000|2022-01-18 13:22:20|7775.58|7775.58|7775.15|7775.15|7775.58|7775.58|7775.15|7775.15|0
1642512150000|2022-01-18 13:22:30|7774.59|7774.59|7773.65|7773.65|7774.59|7774.59|7773.43|7773.43|0
1642512160000|2022-01-18 13:22:40|7772.9|7772.9|7768.71|7768.71|7772.9|7772.9|7768.71|7768.71|0
1642512170000|2022-01-18 13:22:50|7768.5|7768.5|7768.5|7768.5|7768.5|7768.5|7768.5|7768.5|0
1642512180000|2022-01-18 13:23:00|7768.69|7768.69|7768.09|7768.09|7768.69|7768.69|7767.83|7767.83|0
1642512190000|2022-01-18 13:23:10|7768.47|7768.47|7768.14|7768.14|7768.47|7768.47|7768.14|7768.14|0
1642512200000|2022-01-18 13:23:20|7768.02|7768.02|7767.15|7767.15|7768.02|7768.02|7767.15|7767.15|0
1642512210000|2022-01-18 13:23:30|7766.6|7766.6|7766.32|7766.32|7766.6|7766.6|7766.32|7766.32|0
1642512220000|2022-01-18 13:23:40|7765.46|7765.46|7765.27|7765.27|7765.46|7765.46|7765.27|7765.27|0
1642512230000|2022-01-18 13:23:50|7765.65|7765.65|7765.59|7765.59|7765.65|7765.65|7765.59|7765.59|0
1642512240000|2022-01-18 13:24:00|7765.67|7765.67|7765.43|7765.43|7765.67|7765.67|7765.43|7765.43|0
1642512250000|2022-01-18 13:24:10|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|7765.28|0
1642512260000|2022-01-18 13:24:20|7764.9|7764.9|7764.26|7764.26|7764.9|7764.9|7764.26|7764.26|0
1642512270000|2022-01-18 13:24:30|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|0
1642512280000|2022-01-18 13:24:40|7764.3|7764.3|7762.29|7762.29|7764.3|7764.3|7762.29|7762.29|0
1642512290000|2022-01-18 13:24:50|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|0
1642512300000|2022-01-18 13:25:00|7761.66|7761.66|7761.96|7761.96|7761.96|7761.96|7761.56|7761.56|0
1642512310000|2022-01-18 13:25:10|7761.81|7761.81|7761.88|7761.88|7761.88|7761.88|7761.81|7761.81|0
1642512320000|2022-01-18 13:25:20|7761.77|7761.77|7761.74|7761.74|7761.77|7761.77|7761.74|7761.74|0
1642512330000|2022-01-18 13:25:30|7762.6|7762.6|7763.01|7763.01|7763.01|7763.01|7762.6|7762.6|0
1642512340000|2022-01-18 13:25:40|7762.16|7762.16|7762.01|7762.01|7762.24|7762.24|7762.01|7762.01|0
1642512360000|2022-01-18 13:26:00|7761.63|7761.63|7761.44|7761.44|7761.63|7761.63|7760.58|7760.58|0
1642512370000|2022-01-18 13:26:10|7761.7|7761.7|7762.09|7762.09|7762.09|7762.09|7761.7|7761.7|0
1642512380000|2022-01-18 13:26:20|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|0
1642512400000|2022-01-18 13:26:40|7760.19|7760.19|7758.78|7758.78|7760.58|7760.58|7758.78|7758.78|0
1642512420000|2022-01-18 13:27:00|7758.86|7758.86|7759.12|7759.12|7759.12|7759.12|7758.86|7758.86|0
1642512430000|2022-01-18 13:27:10|7759.98|7759.98|7760.65|7760.65|7760.65|7760.65|7759.98|7759.98|0
1642512440000|2022-01-18 13:27:20|7760.95|7760.95|7761.58|7761.58|7761.58|7761.58|7760.95|7760.95|0
1642512450000|2022-01-18 13:27:30|7762.43|7762.43|7762.23|7762.23|7762.59|7762.59|7761.93|7761.93|0
1642512460000|2022-01-18 13:27:40|7762.57|7762.57|7762.53|7762.53|7762.76|7762.76|7762.53|7762.53|0
1642512470000|2022-01-18 13:27:50|7762.83|7762.83|7764.86|7764.86|7764.86|7764.86|7762.83|7762.83|0
1642512490000|2022-01-18 13:28:10|7765.71|7765.71|7765.49|7765.49|7765.71|7765.71|7765.49|7765.49|0
1642512500000|2022-01-18 13:28:20|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|0
1642512510000|2022-01-18 13:28:30|7764.37|7764.37|7764.39|7764.39|7764.39|7764.39|7764.29|7764.29|0
1642512520000|2022-01-18 13:28:40|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|0
1642512530000|2022-01-18 13:28:50|7764.64|7764.64|7764.7|7764.7|7764.7|7764.7|7764.64|7764.64|0
1642512540000|2022-01-18 13:29:00|7765|7765|7768.16|7768.16|7768.16|7768.16|7765|7765|0
1642512550000|2022-01-18 13:29:10|7767.53|7767.53|7767.44|7767.44|7767.53|7767.53|7767.44|7767.44|0
1642512560000|2022-01-18 13:29:20|7767.23|7767.23|7765.23|7765.23|7767.23|7767.23|7765.23|7765.23|0
1642512570000|2022-01-18 13:29:30|7765.02|7765.02|7764.57|7764.57|7765.14|7765.14|7764.57|7764.57|0
1642512580000|2022-01-18 13:29:40|7763.67|7763.67|7763.07|7763.07|7763.67|7763.67|7763.07|7763.07|0
1642512590000|2022-01-18 13:29:50|7762.76|7762.76|7761.7|7761.7|7762.92|7762.92|7761.55|7761.55|0
1642512600000|2022-01-18 13:30:00|7761.78|7761.78|7761.73|7761.73|7761.97|7761.97|7761.11|7761.11|0
1642512610000|2022-01-18 13:30:10|7761.87|7761.87|7764.65|7764.65|7764.65|7764.65|7761.87|7761.87|0
1642512620000|2022-01-18 13:30:20|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|0
1642512660000|2022-01-18 13:31:00|7764.54|7764.54|7764.85|7764.85|7764.85|7764.85|7764.54|7764.54|0
1642512670000|2022-01-18 13:31:10|7765.22|7765.22|7764.37|7764.37|7765.22|7765.22|7763.51|7763.51|0
1642512680000|2022-01-18 13:31:20|7764.52|7764.52|7767.97|7767.97|7767.97|7767.97|7764.52|7764.52|0
1642512690000|2022-01-18 13:31:30|7768.82|7768.82|7772.13|7772.13|7772.13|7772.13|7768.82|7768.82|0
1642512700000|2022-01-18 13:31:40|7772.04|7772.04|7772.83|7772.83|7772.83|7772.83|7771.88|7771.88|0
1642512710000|2022-01-18 13:31:50|7772.93|7772.93|7774.21|7774.21|7774.21|7774.21|7772.93|7772.93|0
1642512720000|2022-01-18 13:32:00|7774.41|7774.41|7774.83|7774.83|7775.44|7775.44|7774.41|7774.41|0
1642512730000|2022-01-18 13:32:10|7774.94|7774.94|7775.98|7775.98|7776.26|7776.26|7774.94|7774.94|0
1642512740000|2022-01-18 13:32:20|7775.88|7775.88|7776.74|7776.74|7776.77|7776.77|7775.88|7775.88|0
1642512750000|2022-01-18 13:32:30|7776.61|7776.61|7777.4|7777.4|7777.4|7777.4|7776.51|7776.51|0
1642512760000|2022-01-18 13:32:40|7777.62|7777.62|7780.01|7780.01|7780.44|7780.44|7777.62|7777.62|0
1642512770000|2022-01-18 13:32:50|7778.24|7778.24|7777.24|7777.24|7778.4|7778.4|7777.24|7777.24|0
1642512780000|2022-01-18 13:33:00|7776.64|7776.64|7777.42|7777.42|7777.52|7777.52|7776.56|7776.56|0
1642512790000|2022-01-18 13:33:10|7778.02|7778.02|7778.57|7778.57|7778.57|7778.57|7777.77|7777.77|0
1642512800000|2022-01-18 13:33:20|7778.64|7778.64|7778.95|7778.95|7778.95|7778.95|7778.64|7778.64|0
1642512810000|2022-01-18 13:33:30|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|0
1642512820000|2022-01-18 13:33:40|7779.12|7779.12|7779.09|7779.09|7779.12|7779.12|7778.93|7778.93|0
1642512830000|2022-01-18 13:33:50|7778.86|7778.86|7778.22|7778.22|7778.86|7778.86|7778.11|7778.11|0
1642512840000|2022-01-18 13:34:00|7778.43|7778.43|7778.34|7778.34|7778.43|7778.43|7777.57|7777.57|0
1642512850000|2022-01-18 13:34:10|7778.45|7778.45|7778.69|7778.69|7778.69|7778.69|7778.45|7778.45|0
1642512860000|2022-01-18 13:34:20|7778.88|7778.88|7778.89|7778.89|7778.89|7778.89|7778.88|7778.88|0
1642512870000|2022-01-18 13:34:30|7778.73|7778.73|7779.11|7779.11|7779.11|7779.11|7778.73|7778.73|0
1642512880000|2022-01-18 13:34:40|7779.32|7779.32|7778.54|7778.54|7779.32|7779.32|7778.42|7778.42|0
1642512890000|2022-01-18 13:34:50|7778.24|7778.24|7780.45|7780.45|7780.45|7780.45|7778.24|7778.24|0
1642512900000|2022-01-18 13:35:00|7780.22|7780.22|7778.96|7778.96|7780.22|7780.22|7778.96|7778.96|0
1642512910000|2022-01-18 13:35:10|7777.26|7777.26|7777.35|7777.35|7777.56|7777.56|7777.23|7777.23|0
1642512920000|2022-01-18 13:35:20|7776.5|7776.5|7774.73|7774.73|7776.5|7776.5|7774.73|7774.73|0
1642512930000|2022-01-18 13:35:30|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|0
1642512940000|2022-01-18 13:35:40|7774.73|7774.73|7774.7|7774.7|7775.59|7775.59|7774.7|7774.7|0
1642512960000|2022-01-18 13:36:00|7774.42|7774.42|7774.41|7774.41|7774.7|7774.7|7774.41|7774.41|0
1642512970000|2022-01-18 13:36:10|7774.48|7774.48|7774.58|7774.58|7774.63|7774.63|7774.39|7774.39|0
1642512980000|2022-01-18 13:36:20|7774.39|7774.39|7773.1|7773.1|7774.39|7774.39|7773.03|7773.03|0
1642512990000|2022-01-18 13:36:30|7773.13|7773.13|7775.29|7775.29|7775.6|7775.6|7773.13|7773.13|0
1642513000000|2022-01-18 13:36:40|7774.43|7774.43|7772.39|7772.39|7774.43|7774.43|7772.31|7772.31|0
1642513010000|2022-01-18 13:36:50|7772.3|7772.3|7771.77|7771.77|7772.39|7772.39|7771.47|7771.47|0
1642513020000|2022-01-18 13:37:00|7771.87|7771.87|7772.77|7772.77|7772.77|7772.77|7771.87|7771.87|0
1642513030000|2022-01-18 13:37:10|7772.73|7772.73|7772.88|7772.88|7772.88|7772.88|7772.57|7772.57|0
1642513040000|2022-01-18 13:37:20|7773.58|7773.58|7773.58|7773.58|7773.65|7773.65|7773.42|7773.42|0
1642513050000|2022-01-18 13:37:30|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|0
1642513060000|2022-01-18 13:37:40|7773.43|7773.43|7772.57|7772.57|7773.43|7773.43|7772.57|7772.57|0
1642513070000|2022-01-18 13:37:50|7772.35|7772.35|7772.44|7772.44|7772.44|7772.44|7772.35|7772.35|0
1642513080000|2022-01-18 13:38:00|7772.91|7772.91|7771.97|7771.97|7772.91|7772.91|7771.97|7771.97|0
1642513090000|2022-01-18 13:38:10|7771.66|7771.66|7771.35|7771.35|7771.66|7771.66|7771.35|7771.35|0
1642513100000|2022-01-18 13:38:20|7770.5|7770.5|7770.12|7770.12|7770.5|7770.5|7770.12|7770.12|0
1642513110000|2022-01-18 13:38:30|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|0
1642513120000|2022-01-18 13:38:40|7769.42|7769.42|7769.19|7769.19|7769.42|7769.42|7768.82|7768.82|0
1642513130000|2022-01-18 13:38:50|7768.93|7768.93|7768.07|7768.07|7768.93|7768.93|7768.07|7768.07|0
1642513140000|2022-01-18 13:39:00|7768.45|7768.45|7770.28|7770.28|7770.28|7770.28|7768.45|7768.45|0
1642513150000|2022-01-18 13:39:10|7770.84|7770.84|7772.02|7772.02|7772.05|7772.05|7770.84|7770.84|0
1642513160000|2022-01-18 13:39:20|7771.99|7771.99|7769.78|7769.78|7772.1|7772.1|7769.78|7769.78|0
1642513170000|2022-01-18 13:39:30|7770.09|7770.09|7773.99|7773.99|7773.99|7773.99|7770.09|7770.09|0
1642513180000|2022-01-18 13:39:40|7774.15|7774.15|7774.17|7774.17|7774.17|7774.17|7773.88|7773.88|0
1642513190000|2022-01-18 13:39:50|7773.65|7773.65|7774.22|7774.22|7774.22|7774.22|7773.65|7773.65|0
1642513200000|2022-01-18 13:40:00|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|0
1642513210000|2022-01-18 13:40:10|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|0
1642513220000|2022-01-18 13:40:20|7773.76|7773.76|7773.95|7773.95|7773.95|7773.95|7773.76|7773.76|0
1642513230000|2022-01-18 13:40:30|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|0
1642513240000|2022-01-18 13:40:40|7773.33|7773.33|7772.51|7772.51|7773.33|7773.33|7772.51|7772.51|0
1642513250000|2022-01-18 13:40:50|7772.43|7772.43|7771.75|7771.75|7772.43|7772.43|7771.7|7771.7|0
1642513260000|2022-01-18 13:41:00|7771.45|7771.45|7771.14|7771.14|7771.45|7771.45|7771.14|7771.14|0
1642513270000|2022-01-18 13:41:10|7770.91|7770.91|7770.75|7770.75|7770.91|7770.91|7770.75|7770.75|0
1642513280000|2022-01-18 13:41:20|7769.9|7769.9|7769.67|7769.67|7769.9|7769.9|7769.56|7769.56|0
1642513290000|2022-01-18 13:41:30|7769.89|7769.89|7767.5|7767.5|7769.89|7769.89|7767.5|7767.5|0
1642513300000|2022-01-18 13:41:40|7767.39|7767.39|7766.56|7766.56|7767.39|7767.39|7766.47|7766.47|0
1642513310000|2022-01-18 13:41:50|7766.41|7766.41|7766.25|7766.25|7766.41|7766.41|7766.25|7766.25|0
1642513320000|2022-01-18 13:42:00|7766.35|7766.35|7766.75|7766.75|7766.75|7766.75|7766.35|7766.35|0
1642513330000|2022-01-18 13:42:10|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|0
1642513340000|2022-01-18 13:42:20|7767.68|7767.68|7768.11|7768.11|7768.11|7768.11|7767.68|7767.68|0
1642513360000|2022-01-18 13:42:40|7768.3|7768.3|7768.3|7768.3|7768.3|7768.3|7768.3|7768.3|0
1642513370000|2022-01-18 13:42:50|7768.46|7768.46|7768.23|7768.23|7768.46|7768.46|7768.21|7768.21|0
1642513390000|2022-01-18 13:43:10|7768.12|7768.12|7767.27|7767.27|7768.12|7768.12|7767.27|7767.27|0
1642513400000|2022-01-18 13:43:20|7767.45|7767.45|7767.75|7767.75|7767.75|7767.75|7767.45|7767.45|0
1642513410000|2022-01-18 13:43:30|7768.24|7768.24|7768.35|7768.35|7768.35|7768.35|7768.24|7768.24|0
1642513430000|2022-01-18 13:43:50|7769.21|7769.21|7768.72|7768.72|7769.26|7769.26|7768.72|7768.72|0
1642513440000|2022-01-18 13:44:00|7768.91|7768.91|7768.77|7768.77|7768.91|7768.91|7768.77|7768.77|0
1642513450000|2022-01-18 13:44:10|7768.73|7768.73|7768.73|7768.73|7768.73|7768.73|7768.54|7768.54|0
1642513460000|2022-01-18 13:44:20|7768.64|7768.64|7769.01|7769.01|7769.01|7769.01|7768.64|7768.64|0
1642513470000|2022-01-18 13:44:30|7768.92|7768.92|7767.71|7767.71|7768.92|7768.92|7767.71|7767.71|0
1642513480000|2022-01-18 13:44:40|7766.85|7766.85|7766.45|7766.45|7767.14|7767.14|7766.45|7766.45|0
1642513490000|2022-01-18 13:44:50|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|0
1642513500000|2022-01-18 13:45:00|7766.95|7766.95|7766.57|7766.57|7767.02|7767.02|7766.57|7766.57|0
1642513510000|2022-01-18 13:45:10|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|0
1642513520000|2022-01-18 13:45:20|7766.79|7766.79|7767.43|7767.43|7767.43|7767.43|7766.79|7766.79|0
1642513530000|2022-01-18 13:45:30|7767.62|7767.62|7769.27|7769.27|7770.82|7770.82|7767.62|7767.62|0
1642513540000|2022-01-18 13:45:40|7770.12|7770.12|7770.33|7770.33|7770.33|7770.33|7770.03|7770.03|0
1642513550000|2022-01-18 13:45:50|7770.17|7770.17|7769.91|7769.91|7770.17|7770.17|7769.91|7769.91|0
1642513560000|2022-01-18 13:46:00|7769.99|7769.99|7770.41|7770.41|7770.41|7770.41|7769.99|7769.99|0
1642513570000|2022-01-18 13:46:10|7770.33|7770.33|7770.25|7770.25|7770.33|7770.33|7770.25|7770.25|0
1642513590000|2022-01-18 13:46:30|7770.16|7770.16|7768.12|7768.12|7770.23|7770.23|7768.12|7768.12|0
1642513600000|2022-01-18 13:46:40|7768.27|7768.27|7768.35|7768.35|7768.35|7768.35|7768.27|7768.27|0
1642513610000|2022-01-18 13:46:50|7768.11|7768.11|7768.31|7768.31|7768.31|7768.31|7767.46|7767.46|0
1642513620000|2022-01-18 13:47:00|7768.2|7768.2|7768.49|7768.49|7768.49|7768.49|7767.63|7767.63|0
1642513630000|2022-01-18 13:47:10|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|0
1642513640000|2022-01-18 13:47:20|7768.32|7768.32|7768.02|7768.02|7768.32|7768.32|7766.84|7766.84|0
1642513650000|2022-01-18 13:47:30|7767.94|7767.94|7766.55|7766.55|7767.94|7767.94|7766.55|7766.55|0
1642513660000|2022-01-18 13:47:40|7766.44|7766.44|7763.99|7763.99|7766.44|7766.44|7763.99|7763.99|0
1642513670000|2022-01-18 13:47:50|7763.72|7763.72|7763.8|7763.8|7763.8|7763.8|7763.72|7763.72|0
1642513680000|2022-01-18 13:48:00|7763.96|7763.96|7763.66|7763.66|7763.96|7763.96|7763.66|7763.66|0
1642513690000|2022-01-18 13:48:10|7763.96|7763.96|7765.26|7765.26|7765.26|7765.26|7763.96|7763.96|0
1642513700000|2022-01-18 13:48:20|7765.66|7765.66|7767.59|7767.59|7767.59|7767.59|7765.66|7765.66|0
1642513710000|2022-01-18 13:48:30|7767.72|7767.72|7767.72|7767.72|7768.02|7768.02|7767.72|7767.72|0
1642513730000|2022-01-18 13:48:50|7767.8|7767.8|7767.5|7767.5|7767.8|7767.8|7767.5|7767.5|0
1642513740000|2022-01-18 13:49:00|7766.9|7766.9|7765.96|7765.96|7766.9|7766.9|7765.85|7765.85|0
1642513750000|2022-01-18 13:49:10|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|0
1642513760000|2022-01-18 13:49:20|7766.3|7766.3|7766.54|7766.54|7766.54|7766.54|7766.3|7766.3|0
1642513770000|2022-01-18 13:49:30|7766.48|7766.48|7766.29|7766.29|7766.48|7766.48|7766.29|7766.29|0
1642513780000|2022-01-18 13:49:40|7766.21|7766.21|7764.82|7764.82|7766.21|7766.21|7764.67|7764.67|0
1642513800000|2022-01-18 13:50:00|7764.71|7764.71|7765.07|7765.07|7765.26|7765.26|7764.6|7764.6|0
1642513810000|2022-01-18 13:50:10|7765.18|7765.18|7764.77|7764.77|7765.18|7765.18|7764.77|7764.77|0
1642513820000|2022-01-18 13:50:20|7764.65|7764.65|7764.16|7764.16|7764.65|7764.65|7764.16|7764.16|0
1642513830000|2022-01-18 13:50:30|7764.05|7764.05|7763.81|7763.81|7764.11|7764.11|7763.81|7763.81|0
1642513840000|2022-01-18 13:50:40|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|0
1642513860000|2022-01-18 13:51:00|7764.02|7764.02|7764.84|7764.84|7764.84|7764.84|7763.89|7763.89|0
1642513870000|2022-01-18 13:51:10|7764.75|7764.75|7764.75|7764.75|7764.75|7764.75|7764.75|7764.75|0
1642513890000|2022-01-18 13:51:30|7763.55|7763.55|7763.49|7763.49|7763.55|7763.55|7763.49|7763.49|0
1642513900000|2022-01-18 13:51:40|7763.36|7763.36|7763.36|7763.36|7763.36|7763.36|7763.36|7763.36|0
1642513920000|2022-01-18 13:52:00|7762.5|7762.5|7762.28|7762.28|7762.5|7762.5|7762.28|7762.28|0
1642513930000|2022-01-18 13:52:10|7762.09|7762.09|7760.43|7760.43|7762.09|7762.09|7760.43|7760.43|0
1642513940000|2022-01-18 13:52:20|7760.24|7760.24|7756.17|7756.17|7760.24|7760.24|7756.17|7756.17|0
1642513950000|2022-01-18 13:52:30|7756.23|7756.23|7755.75|7755.75|7756.23|7756.23|7755.75|7755.75|0
1642513960000|2022-01-18 13:52:40|7755.15|7755.15|7752.89|7752.89|7755.15|7755.15|7751.73|7751.73|0
1642513970000|2022-01-18 13:52:50|7753.08|7753.08|7753.54|7753.54|7753.54|7753.54|7753.08|7753.08|0
1642513980000|2022-01-18 13:53:00|7753.84|7753.84|7753.66|7753.66|7753.84|7753.84|7753.54|7753.54|0
1642513990000|2022-01-18 13:53:10|7753.57|7753.57|7755.54|7755.54|7755.84|7755.84|7753.57|7753.57|0
1642514000000|2022-01-18 13:53:20|7755.69|7755.69|7756.38|7756.38|7756.38|7756.38|7755.69|7755.69|0
1642514010000|2022-01-18 13:53:30|7755.88|7755.88|7756.84|7756.84|7757.59|7757.59|7755.88|7755.88|0
1642514020000|2022-01-18 13:53:40|7756.76|7756.76|7755.76|7755.76|7756.86|7756.86|7755.76|7755.76|0
1642514030000|2022-01-18 13:53:50|7755.95|7755.95|7755.87|7755.87|7755.95|7755.95|7755.87|7755.87|0
1642514040000|2022-01-18 13:54:00|7755.76|7755.76|7755.75|7755.75|7755.84|7755.84|7755.75|7755.75|0
1642514060000|2022-01-18 13:54:20|7754.89|7754.89|7753.89|7753.89|7754.96|7754.96|7753.89|7753.89|0
1642514070000|2022-01-18 13:54:30|7753.55|7753.55|7752.83|7752.83|7753.61|7753.61|7752.83|7752.83|0
1642514080000|2022-01-18 13:54:40|7751.37|7751.37|7751.09|7751.09|7751.37|7751.37|7751.09|7751.09|0
1642514090000|2022-01-18 13:54:50|7751.28|7751.28|7751.47|7751.47|7751.47|7751.47|7751.28|7751.28|0
1642514100000|2022-01-18 13:55:00|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|0
1642514120000|2022-01-18 13:55:20|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|0
1642514130000|2022-01-18 13:55:30|7750.63|7750.63|7750.49|7750.49|7750.63|7750.63|7750.34|7750.34|0
1642514140000|2022-01-18 13:55:40|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|0
1642514150000|2022-01-18 13:55:50|7751.25|7751.25|7751.9|7751.9|7752.33|7752.33|7751.25|7751.25|0
1642514160000|2022-01-18 13:56:00|7751.69|7751.69|7752.62|7752.62|7752.62|7752.62|7751.69|7751.69|0
1642514170000|2022-01-18 13:56:10|7751.77|7751.77|7751.44|7751.44|7751.77|7751.77|7751.44|7751.44|0
1642514180000|2022-01-18 13:56:20|7751.04|7751.04|7751.04|7751.04|7751.04|7751.04|7751.04|7751.04|0
1642514200000|2022-01-18 13:56:40|7750.91|7750.91|7750.49|7750.49|7750.91|7750.91|7750.49|7750.49|0
1642514220000|2022-01-18 13:57:00|7750.41|7750.41|7750.33|7750.33|7750.41|7750.41|7750.33|7750.33|0
1642514260000|2022-01-18 13:57:40|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|0
1642514270000|2022-01-18 13:57:50|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|0
1642514280000|2022-01-18 13:58:00|7750.38|7750.38|7750.15|7750.15|7750.38|7750.38|7750.15|7750.15|0
1642514290000|2022-01-18 13:58:10|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|0
1642514300000|2022-01-18 13:58:20|7750.18|7750.18|7749.88|7749.88|7750.18|7750.18|7749.88|7749.88|0
1642514310000|2022-01-18 13:58:30|7749.72|7749.72|7748.5|7748.5|7750.18|7750.18|7748.5|7748.5|0
1642514320000|2022-01-18 13:58:40|7748.6|7748.6|7747.41|7747.41|7748.6|7748.6|7747.41|7747.41|0
1642514330000|2022-01-18 13:58:50|7747.28|7747.28|7743.03|7743.03|7747.28|7747.28|7743.03|7743.03|0
1642514340000|2022-01-18 13:59:00|7742.76|7742.76|7743.62|7743.62|7743.62|7743.62|7742.76|7742.76|0
1642514360000|2022-01-18 13:59:20|7743.43|7743.43|7742.85|7742.85|7743.43|7743.43|7742.28|7742.28|0
1642514370000|2022-01-18 13:59:30|7742.43|7742.43|7743.27|7743.27|7743.27|7743.27|7742.01|7742.01|0
1642514380000|2022-01-18 13:59:40|7742.67|7742.67|7742.99|7742.99|7742.99|7742.99|7742.67|7742.67|0
1642514390000|2022-01-18 13:59:50|7742.8|7742.8|7742.57|7742.57|7742.8|7742.8|7742.57|7742.57|0
1642514400000|2022-01-18 14:00:00|7742.64|7742.64|7742.13|7742.13|7742.64|7742.64|7742.13|7742.13|0
1642514420000|2022-01-18 14:00:20|7741.94|7741.94|7741.84|7741.84|7741.94|7741.94|7741.84|7741.84|0
1642514430000|2022-01-18 14:00:30|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|0
1642514440000|2022-01-18 14:00:40|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|0
1642514460000|2022-01-18 14:01:00|7741.07|7741.07|7741.14|7741.14|7741.22|7741.22|7740.54|7740.54|0
1642514470000|2022-01-18 14:01:10|7742.24|7742.24|7744.52|7744.52|7744.52|7744.52|7742.24|7742.24|0
1642514490000|2022-01-18 14:01:30|7745.38|7745.38|7745.51|7745.51|7745.51|7745.51|7745.38|7745.38|0
1642514510000|2022-01-18 14:01:50|7745.38|7745.38|7742.75|7742.75|7745.38|7745.38|7742.75|7742.75|0
1642514520000|2022-01-18 14:02:00|7742.53|7742.53|7742.84|7742.84|7742.84|7742.84|7742.53|7742.53|0
1642514530000|2022-01-18 14:02:10|7742.68|7742.68|7741.73|7741.73|7742.68|7742.68|7741.73|7741.73|0
1642514540000|2022-01-18 14:02:20|7741.54|7741.54|7740.98|7740.98|7741.54|7741.54|7740.98|7740.98|0
1642514550000|2022-01-18 14:02:30|7740.12|7740.12|7739.7|7739.7|7740.12|7740.12|7739.29|7739.29|0
1642514560000|2022-01-18 14:02:40|7739.26|7739.26|7738.17|7738.17|7739.26|7739.26|7738.17|7738.17|0
1642514570000|2022-01-18 14:02:50|7738.14|7738.14|7737.69|7737.69|7738.14|7738.14|7737.69|7737.69|0
1642514580000|2022-01-18 14:03:00|7737.22|7737.22|7737.6|7737.6|7737.6|7737.6|7737.22|7737.22|0
1642514590000|2022-01-18 14:03:10|7737.52|7737.52|7736.7|7736.7|7737.52|7737.52|7736.7|7736.7|0
1642514600000|2022-01-18 14:03:20|7737.3|7737.3|7737.51|7737.51|7738.2|7738.2|7737.3|7737.3|0
1642514610000|2022-01-18 14:03:30|7736.65|7736.65|7737.29|7737.29|7737.69|7737.69|7736.65|7736.65|0
1642514620000|2022-01-18 14:03:40|7738.14|7738.14|7737.25|7737.25|7738.24|7738.24|7737.25|7737.25|0
1642514630000|2022-01-18 14:03:50|7737.07|7737.07|7736.65|7736.65|7737.07|7737.07|7736.65|7736.65|0
1642514640000|2022-01-18 14:04:00|7736.42|7736.42|7736.45|7736.45|7736.45|7736.45|7736.42|7736.42|0
1642514650000|2022-01-18 14:04:10|7736.26|7736.26|7736.38|7736.38|7736.38|7736.38|7736.26|7736.26|0
1642514660000|2022-01-18 14:04:20|7736.77|7736.77|7736.3|7736.3|7737.15|7737.15|7736.3|7736.3|0
1642514670000|2022-01-18 14:04:30|7736.41|7736.41|7736.31|7736.31|7736.41|7736.41|7736.31|7736.31|0
1642514680000|2022-01-18 14:04:40|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|0
1642514690000|2022-01-18 14:04:50|7736.09|7736.09|7736.98|7736.98|7736.98|7736.98|7735.82|7735.82|0
1642514700000|2022-01-18 14:05:00|7737.19|7737.19|7739.03|7739.03|7739.03|7739.03|7737.19|7737.19|0
1642514730000|2022-01-18 14:05:30|7739.08|7739.08|7739.57|7739.57|7739.57|7739.57|7739.08|7739.08|0
1642514740000|2022-01-18 14:05:40|7738.76|7738.76|7738.22|7738.22|7738.76|7738.76|7738.22|7738.22|0
1642514750000|2022-01-18 14:05:50|7738.14|7738.14|7737.42|7737.42|7738.14|7738.14|7737.42|7737.42|0
1642514760000|2022-01-18 14:06:00|7737.53|7737.53|7737.91|7737.91|7738.18|7738.18|7737.53|7737.53|0
1642514770000|2022-01-18 14:06:10|7737.82|7737.82|7737.44|7737.44|7737.82|7737.82|7736.96|7736.96|0
1642514780000|2022-01-18 14:06:20|7738.29|7738.29|7739.29|7739.29|7739.29|7739.29|7738.22|7738.22|0
1642514790000|2022-01-18 14:06:30|7739.35|7739.35|7739.84|7739.84|7739.84|7739.84|7739.35|7739.35|0
1642514800000|2022-01-18 14:06:40|7739.94|7739.94|7740.09|7740.09|7740.2|7740.2|7739.94|7739.94|0
1642514830000|2022-01-18 14:07:10|7740.7|7740.7|7740.14|7740.14|7741.03|7741.03|7740.09|7740.09|0
1642514840000|2022-01-18 14:07:20|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|0
1642514850000|2022-01-18 14:07:30|7740.25|7740.25|7740.34|7740.34|7740.34|7740.34|7740.25|7740.25|0
1642514860000|2022-01-18 14:07:40|7739.78|7739.78|7739.59|7739.59|7739.78|7739.78|7739.59|7739.59|0
1642514880000|2022-01-18 14:08:00|7740.06|7740.06|7739.76|7739.76|7740.06|7740.06|7739.76|7739.76|0
1642514890000|2022-01-18 14:08:10|7739.65|7739.65|7739.59|7739.59|7739.65|7739.65|7739.59|7739.59|0
1642514900000|2022-01-18 14:08:20|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|0
1642514910000|2022-01-18 14:08:30|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|0
1642514920000|2022-01-18 14:08:40|7739.99|7739.99|7740.01|7740.01|7740.01|7740.01|7739.99|7739.99|0
1642514930000|2022-01-18 14:08:50|7740.31|7740.31|7740.84|7740.84|7740.84|7740.84|7740.31|7740.31|0
1642514940000|2022-01-18 14:09:00|7740.98|7740.98|7742.08|7742.08|7742.46|7742.46|7740.98|7740.98|0
1642514950000|2022-01-18 14:09:10|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|0
1642514960000|2022-01-18 14:09:20|7742.21|7742.21|7741.29|7741.29|7742.21|7742.21|7741.29|7741.29|0
1642514970000|2022-01-18 14:09:30|7740.69|7740.69|7740.39|7740.39|7741.12|7741.12|7740.34|7740.34|0
1642514980000|2022-01-18 14:09:40|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1642514990000|2022-01-18 14:09:50|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|0
1642515000000|2022-01-18 14:10:00|7741.11|7741.11|7741.96|7741.96|7741.96|7741.96|7741.11|7741.11|0
1642515010000|2022-01-18 14:10:10|7742.56|7742.56|7742.37|7742.37|7742.56|7742.56|7742.37|7742.37|0
1642515020000|2022-01-18 14:10:20|7742.58|7742.58|7743.72|7743.72|7743.72|7743.72|7742.58|7742.58|0
1642515030000|2022-01-18 14:10:30|7743.99|7743.99|7744.17|7744.17|7744.17|7744.17|7743.99|7743.99|0
1642515040000|2022-01-18 14:10:40|7744.33|7744.33|7744.59|7744.59|7744.59|7744.59|7744.33|7744.33|0
1642515060000|2022-01-18 14:11:00|7744.4|7744.4|7744.29|7744.29|7744.4|7744.4|7744.29|7744.29|0
1642515070000|2022-01-18 14:11:10|7743.44|7743.44|7743.6|7743.6|7743.6|7743.6|7743.35|7743.35|0
1642515080000|2022-01-18 14:11:20|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|0
1642515090000|2022-01-18 14:11:30|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|0
1642515100000|2022-01-18 14:11:40|7743.92|7743.92|7744.3|7744.3|7744.3|7744.3|7743.64|7743.64|0
1642515110000|2022-01-18 14:11:50|7744.46|7744.46|7744.19|7744.19|7744.46|7744.46|7744.19|7744.19|0
1642515130000|2022-01-18 14:12:10|7744.49|7744.49|7744.19|7744.19|7745.4|7745.4|7744.19|7744.19|0
1642515140000|2022-01-18 14:12:20|7743.89|7743.89|7743.8|7743.8|7743.93|7743.93|7743.8|7743.8|0
1642515150000|2022-01-18 14:12:30|7743.5|7743.5|7743.5|7743.5|7743.5|7743.5|7743.5|7743.5|0
1642515160000|2022-01-18 14:12:40|7743.2|7743.2|7741.9|7741.9|7743.2|7743.2|7741.9|7741.9|0
1642515170000|2022-01-18 14:12:50|7742.21|7742.21|7742|7742|7742.21|7742.21|7742|7742|0
1642515180000|2022-01-18 14:13:00|7742.36|7742.36|7742.57|7742.57|7742.65|7742.65|7742.35|7742.35|0
1642515190000|2022-01-18 14:13:10|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|0
1642515200000|2022-01-18 14:13:20|7742.57|7742.57|7744.37|7744.37|7744.37|7744.37|7742.57|7742.57|0
1642515210000|2022-01-18 14:13:30|7744.5|7744.5|7744.56|7744.56|7744.56|7744.56|7744.5|7744.5|0
1642515220000|2022-01-18 14:13:40|7743.7|7743.7|7744.12|7744.12|7744.12|7744.12|7743.7|7743.7|0
1642515230000|2022-01-18 14:13:50|7744|7744|7744|7744|7744|7744|7744|7744|0
1642515240000|2022-01-18 14:14:00|7744.14|7744.14|7744.43|7744.43|7744.43|7744.43|7744.04|7744.04|0
1642515250000|2022-01-18 14:14:10|7744.35|7744.35|7744.24|7744.24|7744.35|7744.35|7744.24|7744.24|0
1642515260000|2022-01-18 14:14:20|7744.3|7744.3|7744.3|7744.3|7744.37|7744.37|7744.3|7744.3|0
1642515270000|2022-01-18 14:14:30|7744.4|7744.4|7744.45|7744.45|7744.45|7744.45|7744.4|7744.4|0
1642515280000|2022-01-18 14:14:40|7744.68|7744.68|7746.13|7746.13|7746.13|7746.13|7744.68|7744.68|0
1642515290000|2022-01-18 14:14:50|7746.51|7746.51|7746.3|7746.3|7746.51|7746.51|7745.67|7745.67|0
1642515300000|2022-01-18 14:15:00|7746.58|7746.58|7746.96|7746.96|7746.96|7746.96|7746.58|7746.58|0
1642515310000|2022-01-18 14:15:10|7746.88|7746.88|7747.32|7747.32|7747.32|7747.32|7746.88|7746.88|0
1642515320000|2022-01-18 14:15:20|7747.44|7747.44|7747.44|7747.44|7747.44|7747.44|7747.44|7747.44|0
1642515330000|2022-01-18 14:15:30|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|0
1642515340000|2022-01-18 14:15:40|7747.62|7747.62|7749.55|7749.55|7749.55|7749.55|7747.62|7747.62|0
1642515350000|2022-01-18 14:15:50|7750.41|7750.41|7750.42|7750.42|7750.42|7750.42|7750.34|7750.34|0
1642515360000|2022-01-18 14:16:00|7751.35|7751.35|7752.33|7752.33|7752.33|7752.33|7751.35|7751.35|0
1642515370000|2022-01-18 14:16:10|7752.82|7752.82|7753.04|7753.04|7753.2|7753.2|7752.6|7752.6|0
1642515380000|2022-01-18 14:16:20|7753.22|7753.22|7753.08|7753.08|7753.23|7753.23|7752.84|7752.84|0
1642515390000|2022-01-18 14:16:30|7752.87|7752.87|7753.69|7753.69|7753.69|7753.69|7752.7|7752.7|0
1642515400000|2022-01-18 14:16:40|7753.63|7753.63|7752.35|7752.35|7753.63|7753.63|7751.73|7751.73|0
1642515410000|2022-01-18 14:16:50|7751.96|7751.96|7751.56|7751.56|7751.96|7751.96|7751.56|7751.56|0
1642515420000|2022-01-18 14:17:00|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|0
1642515430000|2022-01-18 14:17:10|7751.9|7751.9|7751.81|7751.81|7751.9|7751.9|7751.81|7751.81|0
1642515440000|2022-01-18 14:17:20|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|0
1642515450000|2022-01-18 14:17:30|7751.65|7751.65|7751.55|7751.55|7751.65|7751.65|7751.55|7751.55|0
1642515460000|2022-01-18 14:17:40|7751.61|7751.61|7751.08|7751.08|7751.83|7751.83|7751.08|7751.08|0
1642515470000|2022-01-18 14:17:50|7750.98|7750.98|7751.54|7751.54|7751.54|7751.54|7750.98|7750.98|0
1642515480000|2022-01-18 14:18:00|7751.62|7751.62|7751.62|7751.62|7751.62|7751.62|7751.62|7751.62|0
1642515490000|2022-01-18 14:18:10|7751.68|7751.68|7751.62|7751.62|7751.68|7751.68|7751.62|7751.62|0
1642515500000|2022-01-18 14:18:20|7751.57|7751.57|7751.64|7751.64|7751.64|7751.64|7751.57|7751.57|0
1642515510000|2022-01-18 14:18:30|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|0
1642515520000|2022-01-18 14:18:40|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|0
1642515530000|2022-01-18 14:18:50|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|0
1642515540000|2022-01-18 14:19:00|7751.72|7751.72|7751.91|7751.91|7751.98|7751.98|7751.72|7751.72|0
1642515550000|2022-01-18 14:19:10|7751.89|7751.89|7751.91|7751.91|7752.11|7752.11|7751.86|7751.86|0
1642515560000|2022-01-18 14:19:20|7751.31|7751.31|7751.57|7751.57|7751.57|7751.57|7751.31|7751.31|0
1642515570000|2022-01-18 14:19:30|7751.67|7751.67|7752.66|7752.66|7752.85|7752.85|7751.67|7751.67|0
1642515580000|2022-01-18 14:19:40|7752.57|7752.57|7751.73|7751.73|7752.79|7752.79|7751.6|7751.6|0
1642515590000|2022-01-18 14:19:50|7751.92|7751.92|7751.84|7751.84|7751.92|7751.92|7751.84|7751.84|0
1642515600000|2022-01-18 14:20:00|7751.76|7751.76|7751.87|7751.87|7751.87|7751.87|7751.76|7751.76|0
1642515610000|2022-01-18 14:20:10|7752.04|7752.04|7753.42|7753.42|7753.42|7753.42|7751.89|7751.89|0
1642515620000|2022-01-18 14:20:20|7753.27|7753.27|7753.88|7753.88|7753.88|7753.88|7753.13|7753.13|0
1642515630000|2022-01-18 14:20:30|7753.72|7753.72|7753.72|7753.72|7754.03|7754.03|7753.49|7753.49|0
1642515640000|2022-01-18 14:20:40|7753.62|7753.62|7752.96|7752.96|7753.62|7753.62|7752.96|7752.96|0
1642515650000|2022-01-18 14:20:50|7752.81|7752.81|7752.78|7752.78|7752.81|7752.81|7752.36|7752.36|0
1642515660000|2022-01-18 14:21:00|7752.64|7752.64|7751.87|7751.87|7752.73|7752.73|7751.87|7751.87|0
1642515670000|2022-01-18 14:21:10|7751.68|7751.68|7751.19|7751.19|7751.68|7751.68|7751.19|7751.19|0
1642515680000|2022-01-18 14:21:20|7751.34|7751.34|7750.38|7750.38|7751.34|7751.34|7750.38|7750.38|0
1642515690000|2022-01-18 14:21:30|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|0
1642515710000|2022-01-18 14:21:50|7750.34|7750.34|7749.6|7749.6|7750.34|7750.34|7749.48|7749.48|0
1642515720000|2022-01-18 14:22:00|7749.35|7749.35|7749.44|7749.44|7749.44|7749.44|7748.45|7748.45|0
1642515730000|2022-01-18 14:22:10|7751.17|7751.17|7751.47|7751.47|7751.47|7751.47|7751.17|7751.17|0
1642515740000|2022-01-18 14:22:20|7750.87|7750.87|7751.2|7751.2|7751.2|7751.2|7750.87|7750.87|0
1642515750000|2022-01-18 14:22:30|7751.05|7751.05|7751.13|7751.13|7751.13|7751.13|7751.05|7751.05|0
1642515760000|2022-01-18 14:22:40|7750.85|7750.85|7750.82|7750.82|7750.85|7750.85|7750.25|7750.25|0
1642515770000|2022-01-18 14:22:50|7749.96|7749.96|7750.06|7750.06|7750.14|7750.14|7749.96|7749.96|0
1642515780000|2022-01-18 14:23:00|7749.99|7749.99|7749.91|7749.91|7749.99|7749.99|7749.91|7749.91|0
1642515790000|2022-01-18 14:23:10|7749.72|7749.72|7747.96|7747.96|7749.72|7749.72|7747.96|7747.96|0
1642515800000|2022-01-18 14:23:20|7747.85|7747.85|7743.21|7743.21|7747.85|7747.85|7742.77|7742.77|0
1642515810000|2022-01-18 14:23:30|7742.97|7742.97|7741.64|7741.64|7742.97|7742.97|7741.64|7741.64|0
1642515820000|2022-01-18 14:23:40|7741.71|7741.71|7741.41|7741.41|7741.71|7741.71|7741.41|7741.41|0
1642515830000|2022-01-18 14:23:50|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|0
1642515840000|2022-01-18 14:24:00|7741.1|7741.1|7740.33|7740.33|7741.18|7741.18|7740.33|7740.33|0
1642515850000|2022-01-18 14:24:10|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|0
1642515860000|2022-01-18 14:24:20|7740.46|7740.46|7739.48|7739.48|7740.46|7740.46|7739.48|7739.48|0
1642515870000|2022-01-18 14:24:30|7739.02|7739.02|7738.3|7738.3|7739.02|7739.02|7737.99|7737.99|0
1642515880000|2022-01-18 14:24:40|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|0
1642515900000|2022-01-18 14:25:00|7738.78|7738.78|7738.43|7738.43|7738.78|7738.78|7738.43|7738.43|0
1642515910000|2022-01-18 14:25:10|7738.12|7738.12|7738.08|7738.08|7738.43|7738.43|7738.08|7738.08|0
1642515920000|2022-01-18 14:25:20|7737.98|7737.98|7738.24|7738.24|7738.24|7738.24|7737.98|7737.98|0
1642515930000|2022-01-18 14:25:30|7738.28|7738.28|7737.61|7737.61|7738.28|7738.28|7737.61|7737.61|0
1642515950000|2022-01-18 14:25:50|7737.64|7737.64|7737.91|7737.91|7738.02|7738.02|7737.64|7737.64|0
1642515960000|2022-01-18 14:26:00|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|0
1642515970000|2022-01-18 14:26:10|7737.05|7737.05|7739.62|7739.62|7739.62|7739.62|7736.45|7736.45|0
1642515980000|2022-01-18 14:26:20|7739.41|7739.41|7739.03|7739.03|7739.41|7739.41|7739.03|7739.03|0
1642515990000|2022-01-18 14:26:30|7739.19|7739.19|7739.09|7739.09|7739.38|7739.38|7739.09|7739.09|0
1642516000000|2022-01-18 14:26:40|7739.02|7739.02|7738.05|7738.05|7739.02|7739.02|7738.05|7738.05|0
1642516010000|2022-01-18 14:26:50|7737.86|7737.86|7737.27|7737.27|7737.86|7737.86|7737.27|7737.27|0
1642516030000|2022-01-18 14:27:10|7737.47|7737.47|7737.71|7737.71|7737.8|7737.8|7737.47|7737.47|0
1642516040000|2022-01-18 14:27:20|7737.86|7737.86|7736.24|7736.24|7737.86|7737.86|7736.02|7736.02|0
1642516050000|2022-01-18 14:27:30|7736.21|7736.21|7736.2|7736.2|7736.27|7736.27|7736.06|7736.06|0
1642516060000|2022-01-18 14:27:40|7735.97|7735.97|7735.97|7735.97|7735.97|7735.97|7735.97|7735.97|0
1642516070000|2022-01-18 14:27:50|7736.13|7736.13|7735.9|7735.9|7736.13|7736.13|7735.9|7735.9|0
1642516080000|2022-01-18 14:28:00|7735.76|7735.76|7736.39|7736.39|7736.52|7736.52|7735.76|7735.76|0
1642516090000|2022-01-18 14:28:10|7736.58|7736.58|7736.89|7736.89|7736.89|7736.89|7736.58|7736.58|0
1642516100000|2022-01-18 14:28:20|7737.04|7737.04|7737.2|7737.2|7737.2|7737.2|7737.01|7737.01|0
1642516110000|2022-01-18 14:28:30|7737.25|7737.25|7737.28|7737.28|7737.28|7737.28|7737.25|7737.25|0
1642516130000|2022-01-18 14:28:50|7737.47|7737.47|7737.44|7737.44|7737.47|7737.47|7737.36|7737.36|0
1642516140000|2022-01-18 14:29:00|7737.19|7737.19|7737|7737|7737.19|7737.19|7737|7737|0
1642516150000|2022-01-18 14:29:10|7736.84|7736.84|7736.75|7736.75|7736.84|7736.84|7736.75|7736.75|0
1642516160000|2022-01-18 14:29:20|7736.37|7736.37|7735.74|7735.74|7736.37|7736.37|7735.51|7735.51|0
1642516170000|2022-01-18 14:29:30|7735.44|7735.44|7735.28|7735.28|7735.44|7735.44|7735.28|7735.28|0
1642516180000|2022-01-18 14:29:40|7735.18|7735.18|7734.99|7734.99|7735.18|7735.18|7734.99|7734.99|0
1642516190000|2022-01-18 14:29:50|7735.05|7735.05|7736.36|7736.36|7736.36|7736.36|7734.74|7734.74|0
1642516200000|2022-01-18 14:30:00|7736|7736|7736|7736|7736|7736|7736|7736|0
1642516260000|2022-01-18 14:31:00|7743|7743|7743.12|7743.12|7743.12|7743.12|7743|7743|0
1642516270000|2022-01-18 14:31:10|7742.93|7742.93|7742.68|7742.68|7743.86|7743.86|7740.78|7740.78|0
1642516280000|2022-01-18 14:31:20|7742.84|7742.84|7744.29|7744.29|7744.29|7744.29|7742.84|7742.84|0
1642516290000|2022-01-18 14:31:30|7744.26|7744.26|7744.02|7744.02|7744.33|7744.33|7744.02|7744.02|0
1642516300000|2022-01-18 14:31:40|7743.66|7743.66|7743.28|7743.28|7743.76|7743.76|7743.28|7743.28|0
1642516310000|2022-01-18 14:31:50|7743.22|7743.22|7740.61|7740.61|7743.22|7743.22|7739.81|7739.81|0
1642516320000|2022-01-18 14:32:00|7740.1|7740.1|7738.88|7738.88|7740.23|7740.23|7738.79|7738.79|0
1642516330000|2022-01-18 14:32:10|7738.66|7738.66|7734.46|7734.46|7738.66|7738.66|7734.46|7734.46|0
1642516340000|2022-01-18 14:32:20|7734.04|7734.04|7731.28|7731.28|7734.04|7734.04|7731.28|7731.28|0
1642516350000|2022-01-18 14:32:30|7731.21|7731.21|7730.29|7730.29|7731.21|7731.21|7729.36|7729.36|0
1642516360000|2022-01-18 14:32:40|7730.54|7730.54|7730.75|7730.75|7730.85|7730.85|7729.38|7729.38|0
1642516370000|2022-01-18 14:32:50|7729.9|7729.9|7729.64|7729.64|7730.03|7730.03|7729.58|7729.58|0
1642516380000|2022-01-18 14:33:00|7729.56|7729.56|7728.21|7728.21|7729.56|7729.56|7727.86|7727.86|0
1642516390000|2022-01-18 14:33:10|7727.81|7727.81|7731.22|7731.22|7731.5|7731.5|7727.66|7727.66|0
1642516400000|2022-01-18 14:33:20|7731.12|7731.12|7731.17|7731.17|7731.47|7731.47|7731.12|7731.12|0
1642516410000|2022-01-18 14:33:30|7731.47|7731.47|7734.16|7734.16|7734.16|7734.16|7731.47|7731.47|0
1642516420000|2022-01-18 14:33:40|7733.76|7733.76|7735.5|7735.5|7735.5|7735.5|7732.9|7732.9|0
1642516430000|2022-01-18 14:33:50|7735.37|7735.37|7732.82|7732.82|7735.37|7735.37|7732.43|7732.43|0
1642516440000|2022-01-18 14:34:00|7732.66|7732.66|7732.02|7732.02|7732.66|7732.66|7732.02|7732.02|0
1642516450000|2022-01-18 14:34:10|7732.17|7732.17|7732.56|7732.56|7733.65|7733.65|7732.17|7732.17|0
1642516460000|2022-01-18 14:34:20|7732.33|7732.33|7731.49|7731.49|7732.33|7732.33|7731.23|7731.23|0
1642516470000|2022-01-18 14:34:30|7730.63|7730.63|7730.16|7730.16|7730.73|7730.73|7729.78|7729.78|0
1642516480000|2022-01-18 14:34:40|7729.94|7729.94|7727.58|7727.58|7729.94|7729.94|7727.58|7727.58|0
1642516490000|2022-01-18 14:34:50|7726.98|7726.98|7724.13|7724.13|7726.98|7726.98|7724.13|7724.13|0
1642516500000|2022-01-18 14:35:00|7723.27|7723.27|7720.68|7720.68|7723.35|7723.35|7720.68|7720.68|0
1642516510000|2022-01-18 14:35:10|7721.54|7721.54|7721.6|7721.6|7721.93|7721.93|7721.07|7721.07|0
1642516520000|2022-01-18 14:35:20|7721.07|7721.07|7718.54|7718.54|7721.37|7721.37|7718.44|7718.44|0
1642516530000|2022-01-18 14:35:30|7719.15|7719.15|7720.71|7720.71|7720.71|7720.71|7719.15|7719.15|0
1642516540000|2022-01-18 14:35:40|7720.5|7720.5|7721.84|7721.84|7722.65|7722.65|7720.5|7720.5|0
1642516550000|2022-01-18 14:35:50|7721.08|7721.08|7719.78|7719.78|7721.08|7721.08|7718.18|7718.18|0
1642516560000|2022-01-18 14:36:00|7719.67|7719.67|7718.74|7718.74|7719.67|7719.67|7718.71|7718.71|0
1642516570000|2022-01-18 14:36:10|7717.89|7717.89|7718.57|7718.57|7718.65|7718.65|7717.36|7717.36|0
1642516580000|2022-01-18 14:36:20|7718.38|7718.38|7718.73|7718.73|7718.76|7718.76|7717.75|7717.75|0
1642516590000|2022-01-18 14:36:30|7718.82|7718.82|7715.47|7715.47|7718.82|7718.82|7715.47|7715.47|0
1642516600000|2022-01-18 14:36:40|7715.18|7715.18|7714.38|7714.38|7715.18|7715.18|7714.05|7714.05|0
1642516610000|2022-01-18 14:36:50|7714.25|7714.25|7714.73|7714.73|7715.26|7715.26|7713.83|7713.83|0
1642516620000|2022-01-18 14:37:00|7714.22|7714.22|7712.67|7712.67|7714.88|7714.88|7712.67|7712.67|0
1642516630000|2022-01-18 14:37:10|7712.29|7712.29|7712.16|7712.16|7713.88|7713.88|7711.44|7711.44|0
1642516640000|2022-01-18 14:37:20|7712.01|7712.01|7712.15|7712.15|7712.35|7712.35|7711.18|7711.18|0
1642516650000|2022-01-18 14:37:30|7712.02|7712.02|7711.1|7711.1|7712.02|7712.02|7711.03|7711.03|0
1642516660000|2022-01-18 14:37:40|7711.17|7711.17|7709.85|7709.85|7711.54|7711.54|7709.82|7709.82|0
1642516670000|2022-01-18 14:37:50|7709.75|7709.75|7709.4|7709.4|7710.26|7710.26|7709.17|7709.17|0
1642516680000|2022-01-18 14:38:00|7709.18|7709.18|7707.68|7707.68|7709.34|7709.34|7707.68|7707.68|0
1642516690000|2022-01-18 14:38:10|7707.47|7707.47|7704.33|7704.33|7707.69|7707.69|7704.33|7704.33|0
1642516700000|2022-01-18 14:38:20|7703.48|7703.48|7701.49|7701.49|7703.72|7703.72|7701.49|7701.49|0
1642516710000|2022-01-18 14:38:30|7701.65|7701.65|7702.25|7702.25|7702.25|7702.25|7701.65|7701.65|0
1642516720000|2022-01-18 14:38:40|7702.67|7702.67|7704.39|7704.39|7704.66|7704.66|7702.67|7702.67|0
1642516730000|2022-01-18 14:38:50|7704.46|7704.46|7704.61|7704.61|7704.61|7704.61|7704.36|7704.36|0
1642516740000|2022-01-18 14:39:00|7704.33|7704.33|7706.29|7706.29|7706.29|7706.29|7704.33|7704.33|0
1642516750000|2022-01-18 14:39:10|7706.16|7706.16|7706.1|7706.1|7706.29|7706.29|7705.66|7705.66|0
1642516760000|2022-01-18 14:39:20|7705.79|7705.79|7705.73|7705.73|7706.03|7706.03|7705.31|7705.31|0
1642516770000|2022-01-18 14:39:30|7705.84|7705.84|7707.4|7707.4|7708.26|7708.26|7705.84|7705.84|0
1642516780000|2022-01-18 14:39:40|7707.51|7707.51|7707.5|7707.5|7707.51|7707.51|7707.45|7707.45|0
1642516790000|2022-01-18 14:39:50|7707.54|7707.54|7707.52|7707.52|7707.86|7707.86|7707.49|7707.49|0
1642516800000|2022-01-18 14:40:00|7707.71|7707.71|7708.27|7708.27|7708.53|7708.53|7707.68|7707.68|0
1642516810000|2022-01-18 14:40:10|7708.17|7708.17|7708.33|7708.33|7708.33|7708.33|7707.32|7707.32|0
1642516820000|2022-01-18 14:40:20|7708.52|7708.52|7711.52|7711.52|7711.65|7711.65|7708.52|7708.52|0
1642516830000|2022-01-18 14:40:30|7711.22|7711.22|7710.33|7710.33|7711.22|7711.22|7710.33|7710.33|0
1642516840000|2022-01-18 14:40:40|7710.42|7710.42|7708.87|7708.87|7710.42|7710.42|7708.87|7708.87|0
1642516850000|2022-01-18 14:40:50|7708.75|7708.75|7708.17|7708.17|7709.23|7709.23|7708.17|7708.17|0
1642516860000|2022-01-18 14:41:00|7708|7708|7705.45|7705.45|7708|7708|7705.23|7705.23|0
1642516870000|2022-01-18 14:41:10|7705.48|7705.48|7706.14|7706.14|7706.14|7706.14|7704.7|7704.7|0
1642516880000|2022-01-18 14:41:20|7706.49|7706.49|7710.22|7710.22|7710.22|7710.22|7706.49|7706.49|0
1642516890000|2022-01-18 14:41:30|7710.37|7710.37|7711.66|7711.66|7711.66|7711.66|7710.24|7710.24|0
1642516900000|2022-01-18 14:41:40|7712.05|7712.05|7717.96|7717.96|7717.96|7717.96|7712.05|7712.05|0
1642516910000|2022-01-18 14:41:50|7718.17|7718.17|7719.52|7719.52|7719.52|7719.52|7718.17|7718.17|0
1642516920000|2022-01-18 14:42:00|7719.22|7719.22|7719.82|7719.82|7719.82|7719.82|7719.22|7719.22|0
1642516930000|2022-01-18 14:42:10|7719.59|7719.59|7719.41|7719.41|7719.96|7719.96|7719.21|7719.21|0
1642516940000|2022-01-18 14:42:20|7719.71|7719.71|7721.54|7721.54|7721.54|7721.54|7719.06|7719.06|0
1642516950000|2022-01-18 14:42:30|7721.68|7721.68|7726.72|7726.72|7726.72|7726.72|7721.68|7721.68|0
1642516960000|2022-01-18 14:42:40|7727.62|7727.62|7732.54|7732.54|7732.54|7732.54|7727.62|7727.62|0
1642516970000|2022-01-18 14:42:50|7733.4|7733.4|7735.67|7735.67|7735.86|7735.86|7732.13|7732.13|0
1642516980000|2022-01-18 14:43:00|7734.82|7734.82|7734.49|7734.49|7734.82|7734.82|7733.93|7733.93|0
1642516990000|2022-01-18 14:43:10|7734.37|7734.37|7734.78|7734.78|7735.53|7735.53|7734.37|7734.37|0
1642517000000|2022-01-18 14:43:20|7734.97|7734.97|7734.73|7734.73|7735.78|7735.78|7734.73|7734.73|0
1642517010000|2022-01-18 14:43:30|7734.88|7734.88|7734.79|7734.79|7735.23|7735.23|7733.72|7733.72|0
1642517020000|2022-01-18 14:43:40|7734.94|7734.94|7737.53|7737.53|7737.53|7737.53|7734.94|7734.94|0
1642517030000|2022-01-18 14:43:50|7737.47|7737.47|7738.63|7738.63|7738.9|7738.9|7737.47|7737.47|0
1642517040000|2022-01-18 14:44:00|7738.73|7738.73|7737.53|7737.53|7738.73|7738.73|7737.27|7737.27|0
1642517050000|2022-01-18 14:44:10|7737.61|7737.61|7736.58|7736.58|7737.93|7737.93|7736.49|7736.49|0
1642517060000|2022-01-18 14:44:20|7736.55|7736.55|7731.11|7731.11|7736.55|7736.55|7731.11|7731.11|0
1642517070000|2022-01-18 14:44:30|7730.93|7730.93|7728.79|7728.79|7730.93|7730.93|7728.6|7728.6|0
1642517080000|2022-01-18 14:44:40|7728.86|7728.86|7728.87|7728.87|7729.03|7729.03|7728.84|7728.84|0
1642517090000|2022-01-18 14:44:50|7729.65|7729.65|7731.73|7731.73|7731.92|7731.92|7729.57|7729.57|0
1642517100000|2022-01-18 14:45:00|7731.64|7731.64|7731.49|7731.49|7731.64|7731.64|7731.33|7731.33|0
1642517110000|2022-01-18 14:45:10|7731.65|7731.65|7732.51|7732.51|7732.51|7732.51|7731.65|7731.65|0
1642517120000|2022-01-18 14:45:20|7732.07|7732.07|7732.48|7732.48|7733.55|7733.55|7731.22|7731.22|0
1642517130000|2022-01-18 14:45:30|7732.58|7732.58|7732.73|7732.73|7732.73|7732.73|7732.58|7732.58|0
1642517140000|2022-01-18 14:45:40|7732.57|7732.57|7730.43|7730.43|7732.57|7732.57|7730.43|7730.43|0
1642517150000|2022-01-18 14:45:50|7730.47|7730.47|7732.1|7732.1|7732.1|7732.1|7730.37|7730.37|0
1642517160000|2022-01-18 14:46:00|7732.49|7732.49|7733.05|7733.05|7733.05|7733.05|7732.49|7732.49|0
1642517170000|2022-01-18 14:46:10|7732.99|7732.99|7732.82|7732.82|7733.89|7733.89|7732.33|7732.33|0
1642517180000|2022-01-18 14:46:20|7732.92|7732.92|7733.38|7733.38|7733.38|7733.38|7732.52|7732.52|0
1642517190000|2022-01-18 14:46:30|7734.24|7734.24|7734.57|7734.57|7734.57|7734.57|7734.24|7734.24|0
1642517200000|2022-01-18 14:46:40|7734.7|7734.7|7740.15|7740.15|7740.27|7740.27|7734.42|7734.42|0
1642517210000|2022-01-18 14:46:50|7740.4|7740.4|7738.94|7738.94|7740.64|7740.64|7738.94|7738.94|0
1642517220000|2022-01-18 14:47:00|7739|7739|7738.2|7738.2|7739|7739|7738.2|7738.2|0
1642517230000|2022-01-18 14:47:10|7738|7738|7738.79|7738.79|7738.79|7738.79|7738|7738|0
1642517240000|2022-01-18 14:47:20|7738.98|7738.98|7737.54|7737.54|7739.28|7739.28|7737.54|7737.54|0
1642517250000|2022-01-18 14:47:30|7737.35|7737.35|7736.89|7736.89|7737.5|7737.5|7736.7|7736.7|0
1642517260000|2022-01-18 14:47:40|7736.33|7736.33|7736.78|7736.78|7736.78|7736.78|7736.17|7736.17|0
1642517270000|2022-01-18 14:47:50|7736.91|7736.91|7738.9|7738.9|7738.92|7738.92|7736.48|7736.48|0
1642517280000|2022-01-18 14:48:00|7739.1|7739.1|7743.01|7743.01|7744.08|7744.08|7739.1|7739.1|0
1642517290000|2022-01-18 14:48:10|7742.97|7742.97|7743.89|7743.89|7744.4|7744.4|7742.97|7742.97|0
1642517300000|2022-01-18 14:48:20|7744.65|7744.65|7743.96|7743.96|7744.65|7744.65|7743.96|7743.96|0
1642517310000|2022-01-18 14:48:30|7744.09|7744.09|7744.68|7744.68|7744.74|7744.74|7744.09|7744.09|0
1642517320000|2022-01-18 14:48:40|7743.52|7743.52|7742.48|7742.48|7743.52|7743.52|7742.46|7742.46|0
1642517330000|2022-01-18 14:48:50|7742.64|7742.64|7742.25|7742.25|7742.64|7742.64|7742.14|7742.14|0
1642517340000|2022-01-18 14:49:00|7742.49|7742.49|7743.17|7743.17|7743.17|7743.17|7742.34|7742.34|0
1642517350000|2022-01-18 14:49:10|7743.63|7743.63|7744.19|7744.19|7745.56|7745.56|7743.63|7743.63|0
1642517360000|2022-01-18 14:49:20|7743.99|7743.99|7743.66|7743.66|7743.99|7743.99|7743.66|7743.66|0
1642517370000|2022-01-18 14:49:30|7743.75|7743.75|7744.51|7744.51|7744.51|7744.51|7743.67|7743.67|0
1642517380000|2022-01-18 14:49:40|7744.65|7744.65|7745.44|7745.44|7746.3|7746.3|7744.51|7744.51|0
1642517390000|2022-01-18 14:49:50|7745.23|7745.23|7750.1|7750.1|7750.23|7750.23|7745.23|7745.23|0
1642517400000|2022-01-18 14:50:00|7750.32|7750.32|7752.2|7752.2|7752.2|7752.2|7750.22|7750.22|0
1642517410000|2022-01-18 14:50:10|7753.51|7753.51|7755.36|7755.36|7755.71|7755.71|7753.51|7753.51|0
1642517420000|2022-01-18 14:50:20|7755.26|7755.26|7757.52|7757.52|7757.7|7757.7|7755.26|7755.26|0
1642517430000|2022-01-18 14:50:30|7757.21|7757.21|7756.55|7756.55|7757.81|7757.81|7756.55|7756.55|0
1642517440000|2022-01-18 14:50:40|7756.61|7756.61|7756.15|7756.15|7756.9|7756.9|7756.15|7756.15|0
1642517450000|2022-01-18 14:50:50|7756.75|7756.75|7757.28|7757.28|7757.28|7757.28|7756.75|7756.75|0
1642517460000|2022-01-18 14:51:00|7756.87|7756.87|7753.34|7753.34|7756.87|7756.87|7753.34|7753.34|0
1642517470000|2022-01-18 14:51:10|7752.74|7752.74|7750.58|7750.58|7752.74|7752.74|7750.39|7750.39|0
1642517480000|2022-01-18 14:51:20|7750.71|7750.71|7752.05|7752.05|7752.16|7752.16|7749.53|7749.53|0
1642517490000|2022-01-18 14:51:30|7751.89|7751.89|7754.72|7754.72|7754.72|7754.72|7751.79|7751.79|0
1642517500000|2022-01-18 14:51:40|7754.18|7754.18|7755.17|7755.17|7755.46|7755.46|7754.18|7754.18|0
1642517510000|2022-01-18 14:51:50|7754.56|7754.56|7756.12|7756.12|7756.12|7756.12|7754.56|7754.56|0
1642517520000|2022-01-18 14:52:00|7756.32|7756.32|7760.87|7760.87|7760.87|7760.87|7756.32|7756.32|0
1642517530000|2022-01-18 14:52:10|7760.66|7760.66|7761.39|7761.39|7761.39|7761.39|7760.32|7760.32|0
1642517540000|2022-01-18 14:52:20|7762.25|7762.25|7760.92|7760.92|7762.25|7762.25|7760.62|7760.62|0
1642517550000|2022-01-18 14:52:30|7760.99|7760.99|7758.52|7758.52|7760.99|7760.99|7758.52|7758.52|0
1642517560000|2022-01-18 14:52:40|7758.41|7758.41|7758.6|7758.6|7759.09|7759.09|7758.26|7758.26|0
1642517570000|2022-01-18 14:52:50|7758.3|7758.3|7758.79|7758.79|7758.79|7758.79|7758.3|7758.3|0
1642517580000|2022-01-18 14:53:00|7758.63|7758.63|7759.43|7759.43|7759.43|7759.43|7758.38|7758.38|0
1642517590000|2022-01-18 14:53:10|7759.56|7759.56|7763.46|7763.46|7763.46|7763.46|7759.56|7759.56|0
1642517600000|2022-01-18 14:53:20|7763.55|7763.55|7768.29|7768.29|7768.29|7768.29|7763.55|7763.55|0
1642517610000|2022-01-18 14:53:30|7768.91|7768.91|7769.57|7769.57|7769.57|7769.57|7768.91|7768.91|0
1642517620000|2022-01-18 14:53:40|7769.76|7769.76|7769.89|7769.89|7770.33|7770.33|7769.76|7769.76|0
1642517630000|2022-01-18 14:53:50|7770.05|7770.05|7771.58|7771.58|7771.58|7771.58|7770.05|7770.05|0
1642517640000|2022-01-18 14:54:00|7771.69|7771.69|7775.38|7775.38|7775.38|7775.38|7771.69|7771.69|0
1642517650000|2022-01-18 14:54:10|7775.68|7775.68|7780.44|7780.44|7780.44|7780.44|7775.68|7775.68|0
1642517660000|2022-01-18 14:54:20|7780.82|7780.82|7781.76|7781.76|7781.76|7781.76|7780.67|7780.67|0
1642517670000|2022-01-18 14:54:30|7781.45|7781.45|7781.25|7781.25|7781.85|7781.85|7780.83|7780.83|0
1642517680000|2022-01-18 14:54:40|7781.44|7781.44|7778.08|7778.08|7781.44|7781.44|7778.08|7778.08|0
1642517690000|2022-01-18 14:54:50|7778.21|7778.21|7777.6|7777.6|7778.23|7778.23|7777.37|7777.37|0
1642517700000|2022-01-18 14:55:00|7776.75|7776.75|7775.37|7775.37|7776.75|7776.75|7775.37|7775.37|0
1642517710000|2022-01-18 14:55:10|7774.98|7774.98|7774.62|7774.62|7774.98|7774.98|7774.62|7774.62|0
1642517720000|2022-01-18 14:55:20|7774.85|7774.85|7771.09|7771.09|7774.85|7774.85|7771.09|7771.09|0
1642517730000|2022-01-18 14:55:30|7770.98|7770.98|7770.77|7770.77|7770.98|7770.98|7770.48|7770.48|0
1642517740000|2022-01-18 14:55:40|7770.62|7770.62|7770.28|7770.28|7771.16|7771.16|7770.16|7770.16|0
1642517750000|2022-01-18 14:55:50|7770.24|7770.24|7762.47|7762.47|7770.24|7770.24|7762.47|7762.47|0
1642517760000|2022-01-18 14:56:00|7762.77|7762.77|7762.42|7762.42|7762.77|7762.77|7762.3|7762.3|0
1642517770000|2022-01-18 14:56:10|7761.56|7761.56|7760.62|7760.62|7761.56|7761.56|7760.62|7760.62|0
1642517780000|2022-01-18 14:56:20|7760.28|7760.28|7760.38|7760.38|7760.47|7760.47|7760.17|7760.17|0
1642517790000|2022-01-18 14:56:30|7760.59|7760.59|7759.72|7759.72|7760.59|7760.59|7759.72|7759.72|0
1642517800000|2022-01-18 14:56:40|7759.81|7759.81|7759.54|7759.54|7760.17|7760.17|7759.54|7759.54|0
1642517810000|2022-01-18 14:56:50|7759.46|7759.46|7759.33|7759.33|7759.46|7759.46|7759.33|7759.33|0
1642517820000|2022-01-18 14:57:00|7759.22|7759.22|7758.66|7758.66|7759.3|7759.3|7758.14|7758.14|0
1642517830000|2022-01-18 14:57:10|7758.72|7758.72|7758.27|7758.27|7758.72|7758.72|7758.27|7758.27|0
1642517840000|2022-01-18 14:57:20|7758.21|7758.21|7757.62|7757.62|7758.31|7758.31|7757.62|7757.62|0
1642517850000|2022-01-18 14:57:30|7757.59|7757.59|7758.32|7758.32|7758.32|7758.32|7757.59|7757.59|0
1642517860000|2022-01-18 14:57:40|7758.13|7758.13|7757.65|7757.65|7758.13|7758.13|7757.65|7757.65|0
1642517870000|2022-01-18 14:57:50|7757.84|7757.84|7757.47|7757.47|7758.26|7758.26|7757.47|7757.47|0
1642517880000|2022-01-18 14:58:00|7757.17|7757.17|7756.14|7756.14|7757.17|7757.17|7755.46|7755.46|0
1642517890000|2022-01-18 14:58:10|7757|7757|7761.47|7761.47|7761.47|7761.47|7757|7757|0
1642517900000|2022-01-18 14:58:20|7761.55|7761.55|7762.29|7762.29|7764.24|7764.24|7761.47|7761.47|0
1642517910000|2022-01-18 14:58:30|7762.1|7762.1|7759.56|7759.56|7762.1|7762.1|7759.56|7759.56|0
1642517920000|2022-01-18 14:58:40|7759.47|7759.47|7758.95|7758.95|7759.47|7759.47|7758.82|7758.82|0
1642517930000|2022-01-18 14:58:50|7759.1|7759.1|7759.39|7759.39|7759.39|7759.39|7759.04|7759.04|0
1642517940000|2022-01-18 14:59:00|7759.48|7759.48|7759.08|7759.08|7759.48|7759.48|7759.08|7759.08|0
1642517950000|2022-01-18 14:59:10|7759.21|7759.21|7758.98|7758.98|7759.27|7759.27|7758.98|7758.98|0
1642517960000|2022-01-18 14:59:20|7759.17|7759.17|7759.38|7759.38|7759.38|7759.38|7758.89|7758.89|0
1642517970000|2022-01-18 14:59:30|7759.86|7759.86|7759.94|7759.94|7760.05|7760.05|7759.86|7759.86|0
1642517980000|2022-01-18 14:59:40|7759.99|7759.99|7759.4|7759.4|7759.99|7759.99|7758.47|7758.47|0
1642517990000|2022-01-18 14:59:50|7759.33|7759.33|7757.9|7757.9|7759.33|7759.33|7757.9|7757.9|0
1642518000000|2022-01-18 15:00:00|7757.76|7757.76|7749.51|7749.51|7757.76|7757.76|7749.51|7749.51|0
1642518010000|2022-01-18 15:00:10|7749.22|7749.22|7747.66|7747.66|7750.13|7750.13|7747.64|7747.64|0
1642518020000|2022-01-18 15:00:20|7747.06|7747.06|7746.87|7746.87|7747.75|7747.75|7746.87|7746.87|0
1642518030000|2022-01-18 15:00:30|7747.44|7747.44|7750.46|7750.46|7750.46|7750.46|7747.44|7747.44|0
1642518040000|2022-01-18 15:00:40|7750.27|7750.27|7748.85|7748.85|7750.27|7750.27|7748.85|7748.85|0
1642518050000|2022-01-18 15:00:50|7748.77|7748.77|7748.77|7748.77|7748.77|7748.77|7748.77|7748.77|0
1642518060000|2022-01-18 15:01:00|7748.67|7748.67|7748.48|7748.48|7749.02|7749.02|7748.48|7748.48|0
1642518070000|2022-01-18 15:01:10|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|0
1642518080000|2022-01-18 15:01:20|7747.43|7747.43|7747.62|7747.62|7747.62|7747.62|7747.43|7747.43|0
1642518090000|2022-01-18 15:01:30|7747.51|7747.51|7748.05|7748.05|7748.14|7748.14|7747.23|7747.23|0
1642518100000|2022-01-18 15:01:40|7748.12|7748.12|7748.86|7748.86|7748.96|7748.96|7748.12|7748.12|0
1642518110000|2022-01-18 15:01:50|7748.94|7748.94|7749.81|7749.81|7750.05|7750.05|7748.75|7748.75|0
1642518120000|2022-01-18 15:02:00|7748.31|7748.31|7749.3|7749.3|7749.3|7749.3|7747.89|7747.89|0
1642518130000|2022-01-18 15:02:10|7749.51|7749.51|7749.46|7749.46|7749.59|7749.59|7749.46|7749.46|0
1642518140000|2022-01-18 15:02:20|7749.67|7749.67|7749.46|7749.46|7749.86|7749.86|7749.46|7749.46|0
1642518150000|2022-01-18 15:02:30|7749.56|7749.56|7749.78|7749.78|7749.78|7749.78|7749.56|7749.56|0
1642518160000|2022-01-18 15:02:40|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|0
1642518170000|2022-01-18 15:02:50|7749.6|7749.6|7748.7|7748.7|7749.69|7749.69|7748.58|7748.58|0
1642518180000|2022-01-18 15:03:00|7748.32|7748.32|7748.54|7748.54|7748.54|7748.54|7747.91|7747.91|0
1642518190000|2022-01-18 15:03:10|7748.82|7748.82|7748.73|7748.73|7748.92|7748.92|7748.64|7748.64|0
1642518200000|2022-01-18 15:03:20|7748.51|7748.51|7748.77|7748.77|7748.77|7748.77|7748.51|7748.51|0
1642518210000|2022-01-18 15:03:30|7748.69|7748.69|7748.77|7748.77|7748.77|7748.77|7748.67|7748.67|0
1642518220000|2022-01-18 15:03:40|7749.05|7749.05|7748.57|7748.57|7749.14|7749.14|7748.29|7748.29|0
1642518230000|2022-01-18 15:03:50|7748.42|7748.42|7748.1|7748.1|7748.42|7748.42|7748.1|7748.1|0
1642518240000|2022-01-18 15:04:00|7748.16|7748.16|7746.81|7746.81|7748.16|7748.16|7746.71|7746.71|0
1642518250000|2022-01-18 15:04:10|7746.72|7746.72|7748.28|7748.28|7748.28|7748.28|7746.63|7746.63|0
1642518260000|2022-01-18 15:04:20|7748.47|7748.47|7751.45|7751.45|7751.45|7751.45|7748.47|7748.47|0
1642518270000|2022-01-18 15:04:30|7751.36|7751.36|7755.12|7755.12|7755.45|7755.45|7751.36|7751.36|0
1642518280000|2022-01-18 15:04:40|7754.99|7754.99|7753.74|7753.74|7755.18|7755.18|7753.65|7753.65|0
1642518290000|2022-01-18 15:04:50|7753.59|7753.59|7752.35|7752.35|7753.59|7753.59|7752.35|7752.35|0
1642518300000|2022-01-18 15:05:00|7752.16|7752.16|7752.16|7752.16|7752.44|7752.44|7751.59|7751.59|0
1642518310000|2022-01-18 15:05:10|7752.45|7752.45|7752.84|7752.84|7752.84|7752.84|7752.45|7752.45|0
1642518320000|2022-01-18 15:05:20|7752.75|7752.75|7755.28|7755.28|7755.28|7755.28|7752.75|7752.75|0
1642518330000|2022-01-18 15:05:30|7755.33|7755.33|7755.96|7755.96|7755.96|7755.96|7755.33|7755.33|0
1642518340000|2022-01-18 15:05:40|7755.57|7755.57|7755.19|7755.19|7755.57|7755.57|7755|7755|0
1642518350000|2022-01-18 15:05:50|7757.5|7757.5|7757.26|7757.26|7757.5|7757.5|7757.24|7757.24|0
1642518360000|2022-01-18 15:06:00|7756.96|7756.96|7756.03|7756.03|7756.96|7756.96|7755.74|7755.74|0
1642518370000|2022-01-18 15:06:10|7755.84|7755.84|7756.88|7756.88|7756.88|7756.88|7755.84|7755.84|0
1642518380000|2022-01-18 15:06:20|7757.26|7757.26|7760.75|7760.75|7760.75|7760.75|7757.26|7757.26|0
1642518390000|2022-01-18 15:06:30|7760.86|7760.86|7762.51|7762.51|7762.51|7762.51|7760.86|7760.86|0
1642518400000|2022-01-18 15:06:40|7762.8|7762.8|7766.55|7766.55|7766.55|7766.55|7762.8|7762.8|0
1642518410000|2022-01-18 15:06:50|7765.99|7765.99|7769.01|7769.01|7769.01|7769.01|7765.76|7765.76|0
1642518420000|2022-01-18 15:07:00|7768.82|7768.82|7769|7769|7769.92|7769.92|7768.82|7768.82|0
1642518430000|2022-01-18 15:07:10|7769.3|7769.3|7770.15|7770.15|7770.15|7770.15|7769.17|7769.17|0
1642518440000|2022-01-18 15:07:20|7770.07|7770.07|7768.76|7768.76|7770.07|7770.07|7768.76|7768.76|0
1642518450000|2022-01-18 15:07:30|7768.95|7768.95|7770.14|7770.14|7770.24|7770.24|7768.95|7768.95|0
1642518460000|2022-01-18 15:07:40|7770.05|7770.05|7769.79|7769.79|7771.51|7771.51|7769.79|7769.79|0
1642518470000|2022-01-18 15:07:50|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|0
1642518480000|2022-01-18 15:08:00|7769.06|7769.06|7768.23|7768.23|7769.1|7769.1|7768.13|7768.13|0
1642518490000|2022-01-18 15:08:10|7768.8|7768.8|7770|7770|7770|7770|7768.8|7768.8|0
1642518500000|2022-01-18 15:08:20|7770.08|7770.08|7769.7|7769.7|7770.27|7770.27|7769.7|7769.7|0
1642518510000|2022-01-18 15:08:30|7769.91|7769.91|7770.08|7770.08|7770.08|7770.08|7769.91|7769.91|0
1642518520000|2022-01-18 15:08:40|7769.93|7769.93|7767.56|7767.56|7769.93|7769.93|7767.56|7767.56|0
1642518530000|2022-01-18 15:08:50|7767.36|7767.36|7767.48|7767.48|7767.48|7767.48|7767.33|7767.33|0
1642518540000|2022-01-18 15:09:00|7767.24|7767.24|7767.1|7767.1|7767.35|7767.35|7766.86|7766.86|0
1642518550000|2022-01-18 15:09:10|7766.25|7766.25|7765.94|7765.94|7766.25|7766.25|7765.94|7765.94|0
1642518560000|2022-01-18 15:09:20|7765.75|7765.75|7766.85|7766.85|7767.93|7767.93|7765.75|7765.75|0
1642518570000|2022-01-18 15:09:30|7766.57|7766.57|7766.38|7766.38|7766.65|7766.65|7766.3|7766.3|0
1642518580000|2022-01-18 15:09:40|7766.46|7766.46|7768.41|7768.41|7768.41|7768.41|7766.46|7766.46|0
1642518590000|2022-01-18 15:09:50|7768.6|7768.6|7771.7|7771.7|7771.7|7771.7|7768.6|7768.6|0
1642518600000|2022-01-18 15:10:00|7771.62|7771.62|7775.08|7775.08|7775.08|7775.08|7771.62|7771.62|0
1642518610000|2022-01-18 15:10:10|7775.94|7775.94|7776.46|7776.46|7776.49|7776.49|7775.29|7775.29|0
1642518620000|2022-01-18 15:10:20|7777.31|7777.31|7776.81|7776.81|7777.38|7777.38|7776.81|7776.81|0
1642518630000|2022-01-18 15:10:30|7776.92|7776.92|7776.98|7776.98|7776.98|7776.98|7776.85|7776.85|0
1642518640000|2022-01-18 15:10:40|7777.72|7777.72|7777.53|7777.53|7777.72|7777.72|7777.53|7777.53|0
1642518650000|2022-01-18 15:10:50|7777.72|7777.72|7780.64|7780.64|7780.64|7780.64|7777.72|7777.72|0
1642518660000|2022-01-18 15:11:00|7780.94|7780.94|7780.81|7780.81|7780.94|7780.94|7779.78|7779.78|0
1642518670000|2022-01-18 15:11:10|7780.8|7780.8|7780.57|7780.57|7780.8|7780.8|7780.41|7780.41|0
1642518680000|2022-01-18 15:11:20|7780.22|7780.22|7780.9|7780.9|7780.9|7780.9|7780.2|7780.2|0
1642518690000|2022-01-18 15:11:30|7781.01|7781.01|7781.43|7781.43|7781.43|7781.43|7781.01|7781.01|0
1642518700000|2022-01-18 15:11:40|7781.85|7781.85|7784.7|7784.7|7784.7|7784.7|7781.85|7781.85|0
1642518710000|2022-01-18 15:11:50|7785.56|7785.56|7785.53|7785.53|7785.56|7785.56|7785.53|7785.53|0
1642518720000|2022-01-18 15:12:00|7785.42|7785.42|7783.85|7783.85|7785.62|7785.62|7783.85|7783.85|0
1642518730000|2022-01-18 15:12:10|7784.16|7784.16|7782.3|7782.3|7784.16|7784.16|7781.98|7781.98|0
1642518740000|2022-01-18 15:12:20|7782.45|7782.45|7780.22|7780.22|7782.45|7782.45|7780.22|7780.22|0
1642518750000|2022-01-18 15:12:30|7779.89|7779.89|7781.07|7781.07|7781.07|7781.07|7779.89|7779.89|0
1642518760000|2022-01-18 15:12:40|7781.16|7781.16|7781.69|7781.69|7781.84|7781.84|7781.16|7781.16|0
1642518770000|2022-01-18 15:12:50|7781.99|7781.99|7784.15|7784.15|7785.56|7785.56|7781.99|7781.99|0
1642518780000|2022-01-18 15:13:00|7784.18|7784.18|7784.29|7784.29|7784.39|7784.39|7784.18|7784.18|0
1642518790000|2022-01-18 15:13:10|7783.6|7783.6|7783.38|7783.38|7784.06|7784.06|7782.52|7782.52|0
1642518800000|2022-01-18 15:13:20|7783.24|7783.24|7783.92|7783.92|7783.92|7783.92|7783|7783|0
1642518810000|2022-01-18 15:13:30|7784|7784|7783.85|7783.85|7784.27|7784.27|7783.54|7783.54|0
1642518820000|2022-01-18 15:13:40|7783.43|7783.43|7781.84|7781.84|7783.43|7783.43|7781.84|7781.84|0
1642518830000|2022-01-18 15:13:50|7781.78|7781.78|7780.45|7780.45|7781.84|7781.84|7780.45|7780.45|0
1642518840000|2022-01-18 15:14:00|7779.88|7779.88|7779.32|7779.32|7780|7780|7779.25|7779.25|0
1642518850000|2022-01-18 15:14:10|7779.09|7779.09|7778.87|7778.87|7779.09|7779.09|7778.62|7778.62|0
1642518860000|2022-01-18 15:14:20|7778.68|7778.68|7779.61|7779.61|7779.72|7779.72|7778.68|7778.68|0
1642518870000|2022-01-18 15:14:30|7779.3|7779.3|7777.34|7777.34|7779.3|7779.3|7777.25|7777.25|0
1642518880000|2022-01-18 15:14:40|7776.49|7776.49|7774.78|7774.78|7776.58|7776.58|7774.78|7774.78|0
1642518890000|2022-01-18 15:14:50|7774.87|7774.87|7774.19|7774.19|7774.87|7774.87|7774.19|7774.19|0
1642518900000|2022-01-18 15:15:00|7774.09|7774.09|7774.22|7774.22|7774.22|7774.22|7772.46|7772.46|0
1642518910000|2022-01-18 15:15:10|7774.35|7774.35|7776.12|7776.12|7776.12|7776.12|7774.35|7774.35|0
1642518920000|2022-01-18 15:15:20|7776.36|7776.36|7777.07|7777.07|7777.07|7777.07|7776.36|7776.36|0
1642518930000|2022-01-18 15:15:30|7778.78|7778.78|7784.38|7784.38|7784.38|7784.38|7778.78|7778.78|0
1642518940000|2022-01-18 15:15:40|7784.53|7784.53|7782.42|7782.42|7784.53|7784.53|7782.42|7782.42|0
1642518950000|2022-01-18 15:15:50|7783.27|7783.27|7784.12|7784.12|7784.2|7784.2|7782.95|7782.95|0
1642518960000|2022-01-18 15:16:00|7784.02|7784.02|7784.25|7784.25|7784.31|7784.31|7784.02|7784.02|0
1642518970000|2022-01-18 15:16:10|7784.18|7784.18|7787.43|7787.43|7788.19|7788.19|7784.18|7784.18|0
1642518980000|2022-01-18 15:16:20|7787.27|7787.27|7786.93|7786.93|7787.27|7787.27|7786.73|7786.73|0
1642518990000|2022-01-18 15:16:30|7786.99|7786.99|7788.38|7788.38|7788.38|7788.38|7786.99|7786.99|0
1642519000000|2022-01-18 15:16:40|7788.68|7788.68|7790.3|7790.3|7790.3|7790.3|7788.68|7788.68|0
1642519010000|2022-01-18 15:16:50|7790|7790|7791.15|7791.15|7791.15|7791.15|7790|7790|0
1642519020000|2022-01-18 15:17:00|7791.96|7791.96|7794.07|7794.07|7794.09|7794.09|7791.75|7791.75|0
1642519030000|2022-01-18 15:17:10|7793.97|7793.97|7793.85|7793.85|7794.03|7794.03|7793.77|7793.77|0
1642519040000|2022-01-18 15:17:20|7794.42|7794.42|7793.77|7793.77|7794.42|7794.42|7793.73|7793.73|0
1642519050000|2022-01-18 15:17:30|7793.83|7793.83|7793.33|7793.33|7793.94|7793.94|7793.33|7793.33|0
1642519060000|2022-01-18 15:17:40|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|0
1642519070000|2022-01-18 15:17:50|7793.08|7793.08|7790.66|7790.66|7793.11|7793.11|7790.66|7790.66|0
1642519080000|2022-01-18 15:18:00|7790.77|7790.77|7791.41|7791.41|7791.41|7791.41|7790.71|7790.71|0
1642519090000|2022-01-18 15:18:10|7790.55|7790.55|7789.89|7789.89|7790.78|7790.78|7789.89|7789.89|0
1642519100000|2022-01-18 15:18:20|7789.04|7789.04|7787.84|7787.84|7789.04|7789.04|7787.84|7787.84|0
1642519110000|2022-01-18 15:18:30|7786.99|7786.99|7787.12|7787.12|7787.12|7787.12|7786.99|7786.99|0
1642519120000|2022-01-18 15:18:40|7788.16|7788.16|7787.67|7787.67|7788.16|7788.16|7786.61|7786.61|0
1642519130000|2022-01-18 15:18:50|7787.57|7787.57|7785.5|7785.5|7787.57|7787.57|7785.5|7785.5|0
1642519140000|2022-01-18 15:19:00|7785.39|7785.39|7786.22|7786.22|7786.22|7786.22|7785.39|7785.39|0
1642519150000|2022-01-18 15:19:10|7786.41|7786.41|7785.45|7785.45|7786.41|7786.41|7785.23|7785.23|0
1642519160000|2022-01-18 15:19:20|7785.29|7785.29|7783.52|7783.52|7785.29|7785.29|7783.52|7783.52|0
1642519170000|2022-01-18 15:19:30|7782.48|7782.48|7782.36|7782.36|7782.6|7782.6|7781.74|7781.74|0
1642519180000|2022-01-18 15:19:40|7781.32|7781.32|7780.54|7780.54|7781.42|7781.42|7780.54|7780.54|0
1642519190000|2022-01-18 15:19:50|7780.16|7780.16|7780.1|7780.1|7780.16|7780.16|7780.1|7780.1|0
1642519200000|2022-01-18 15:20:00|7780.57|7780.57|7780.99|7780.99|7781.18|7781.18|7780.57|7780.57|0
1642519210000|2022-01-18 15:20:10|7780.91|7780.91|7780.85|7780.85|7780.91|7780.91|7780.85|7780.85|0
1642519220000|2022-01-18 15:20:20|7781.04|7781.04|7781.04|7781.04|7781.04|7781.04|7781.04|7781.04|0
1642519230000|2022-01-18 15:20:30|7781.09|7781.09|7778.09|7778.09|7781.09|7781.09|7778.09|7778.09|0
1642519240000|2022-01-18 15:20:40|7777.47|7777.47|7777.77|7777.77|7777.77|7777.77|7777.23|7777.23|0
1642519250000|2022-01-18 15:20:50|7778.33|7778.33|7779.24|7779.24|7779.24|7779.24|7778.29|7778.29|0
1642519260000|2022-01-18 15:21:00|7779.35|7779.35|7779|7779|7779.35|7779.35|7778.13|7778.13|0
1642519270000|2022-01-18 15:21:10|7779.08|7779.08|7778.44|7778.44|7779.08|7779.08|7777.58|7777.58|0
1642519280000|2022-01-18 15:21:20|7778.23|7778.23|7779.02|7779.02|7779.02|7779.02|7778.23|7778.23|0
1642519290000|2022-01-18 15:21:30|7779.18|7779.18|7781.08|7781.08|7781.08|7781.08|7779.18|7779.18|0
1642519300000|2022-01-18 15:21:40|7780.95|7780.95|7780.61|7780.61|7780.95|7780.95|7780.61|7780.61|0
1642519310000|2022-01-18 15:21:50|7779.18|7779.18|7778.99|7778.99|7779.18|7779.18|7778.99|7778.99|0
1642519320000|2022-01-18 15:22:00|7778.8|7778.8|7778.52|7778.52|7779.37|7779.37|7778.52|7778.52|0
1642519330000|2022-01-18 15:22:10|7777.66|7777.66|7778.2|7778.2|7778.52|7778.52|7777.66|7777.66|0
1642519340000|2022-01-18 15:22:20|7778.41|7778.41|7777.74|7777.74|7778.41|7778.41|7777.55|7777.55|0
1642519350000|2022-01-18 15:22:30|7777.77|7777.77|7774.15|7774.15|7777.77|7777.77|7773.11|7773.11|0
1642519360000|2022-01-18 15:22:40|7774.02|7774.02|7773.14|7773.14|7774.57|7774.57|7773.14|7773.14|0
1642519370000|2022-01-18 15:22:50|7773.46|7773.46|7773.27|7773.27|7773.46|7773.46|7773.27|7773.27|0
1642519380000|2022-01-18 15:23:00|7773.08|7773.08|7771.68|7771.68|7773.08|7773.08|7771.58|7771.58|0
1642519390000|2022-01-18 15:23:10|7770.82|7770.82|7770.98|7770.98|7770.98|7770.98|7770.82|7770.82|0
1642519400000|2022-01-18 15:23:20|7771.07|7771.07|7773.2|7773.2|7773.3|7773.3|7771.07|7771.07|0
1642519410000|2022-01-18 15:23:30|7773.14|7773.14|7776.24|7776.24|7776.24|7776.24|7773.06|7773.06|0
1642519420000|2022-01-18 15:23:40|7776.11|7776.11|7778.23|7778.23|7778.23|7778.23|7776.11|7776.11|0
1642519430000|2022-01-18 15:23:50|7778.14|7778.14|7778.5|7778.5|7778.79|7778.79|7778.14|7778.14|0
1642519440000|2022-01-18 15:24:00|7779.36|7779.36|7774.96|7774.96|7779.36|7779.36|7774.96|7774.96|0
1642519450000|2022-01-18 15:24:10|7774.72|7774.72|7773.24|7773.24|7774.72|7774.72|7773.14|7773.14|0
1642519480000|2022-01-18 15:24:40|7773.13|7773.13|7774.21|7774.21|7774.21|7774.21|7773.13|7773.13|0
1642519490000|2022-01-18 15:24:50|7773.91|7773.91|7776.42|7776.42|7776.42|7776.42|7773.83|7773.83|0
1642519500000|2022-01-18 15:25:00|7776.52|7776.52|7776.39|7776.39|7776.64|7776.64|7776.38|7776.38|0
1642519510000|2022-01-18 15:25:10|7777.25|7777.25|7781.75|7781.75|7781.75|7781.75|7777.11|7777.11|0
1642519520000|2022-01-18 15:25:20|7781.66|7781.66|7780.99|7780.99|7781.75|7781.75|7780.83|7780.83|0
1642519530000|2022-01-18 15:25:30|7780.8|7780.8|7782.13|7782.13|7782.13|7782.13|7780.8|7780.8|0
1642519540000|2022-01-18 15:25:40|7781.52|7781.52|7780.29|7780.29|7781.52|7781.52|7780.03|7780.03|0
1642519550000|2022-01-18 15:25:50|7780.48|7780.48|7778.17|7778.17|7780.74|7780.74|7777.22|7777.22|0
1642519560000|2022-01-18 15:26:00|7778.19|7778.19|7778.94|7778.94|7778.94|7778.94|7778.19|7778.19|0
1642519570000|2022-01-18 15:26:10|7778.89|7778.89|7777.45|7777.45|7778.89|7778.89|7777.45|7777.45|0
1642519580000|2022-01-18 15:26:20|7777.6|7777.6|7776.95|7776.95|7777.81|7777.81|7776.95|7776.95|0
1642519590000|2022-01-18 15:26:30|7777.09|7777.09|7776.93|7776.93|7777.09|7777.09|7776.82|7776.82|0
1642519600000|2022-01-18 15:26:40|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|0
1642519610000|2022-01-18 15:26:50|7776.85|7776.85|7775.98|7775.98|7776.85|7776.85|7775.98|7775.98|0
1642519620000|2022-01-18 15:27:00|7775.92|7775.92|7777.37|7777.37|7778.23|7778.23|7775.92|7775.92|0
1642519630000|2022-01-18 15:27:10|7777.18|7777.18|7776.2|7776.2|7777.18|7777.18|7776.2|7776.2|0
1642519640000|2022-01-18 15:27:20|7776.11|7776.11|7776.2|7776.2|7776.39|7776.39|7776.11|7776.11|0
1642519650000|2022-01-18 15:27:30|7776|7776|7775.93|7775.93|7776.15|7776.15|7775.93|7775.93|0
1642519660000|2022-01-18 15:27:40|7775.83|7775.83|7774.97|7774.97|7775.83|7775.83|7774.97|7774.97|0
1642519670000|2022-01-18 15:27:50|7774.67|7774.67|7773.09|7773.09|7775.07|7775.07|7773.04|7773.04|0
1642519680000|2022-01-18 15:28:00|7772.92|7772.92|7776.13|7776.13|7776.13|7776.13|7772.44|7772.44|0
1642519690000|2022-01-18 15:28:10|7776.23|7776.23|7776.66|7776.66|7776.66|7776.66|7775.2|7775.2|0
1642519700000|2022-01-18 15:28:20|7776.85|7776.85|7780.26|7780.26|7780.26|7780.26|7776.75|7776.75|0
1642519710000|2022-01-18 15:28:30|7779.4|7779.4|7778.46|7778.46|7779.4|7779.4|7778.46|7778.46|0
1642519720000|2022-01-18 15:28:40|7778.78|7778.78|7778.6|7778.6|7779.33|7779.33|7778.6|7778.6|0
1642519730000|2022-01-18 15:28:50|7778.81|7778.81|7780.07|7780.07|7780.12|7780.12|7778.2|7778.2|0
1642519740000|2022-01-18 15:29:00|7779.96|7779.96|7777.22|7777.22|7780.11|7780.11|7777.02|7777.02|0
1642519750000|2022-01-18 15:29:10|7776.87|7776.87|7776.97|7776.97|7776.97|7776.97|7776.6|7776.6|0
1642519760000|2022-01-18 15:29:20|7776.75|7776.75|7777.62|7777.62|7777.62|7777.62|7776.75|7776.75|0
1642519780000|2022-01-18 15:29:40|7777.79|7777.79|7779.01|7779.01|7779.01|7779.01|7777.79|7777.79|0
1642519790000|2022-01-18 15:29:50|7779.06|7779.06|7780.19|7780.19|7780.27|7780.27|7779.06|7779.06|0
1642519800000|2022-01-18 15:30:00|7781.09|7781.09|7779.97|7779.97|7781.63|7781.63|7779.97|7779.97|0
1642519810000|2022-01-18 15:30:10|7780.02|7780.02|7778.29|7778.29|7780.02|7780.02|7778.29|7778.29|0
1642519820000|2022-01-18 15:30:20|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|0
1642519830000|2022-01-18 15:30:30|7777.53|7777.53|7776.98|7776.98|7777.53|7777.53|7776.98|7776.98|0
1642519840000|2022-01-18 15:30:40|7777.07|7777.07|7776.01|7776.01|7777.11|7777.11|7775.52|7775.52|0
1642519850000|2022-01-18 15:30:50|7776.11|7776.11|7774.96|7774.96|7776.24|7776.24|7774.62|7774.62|0
1642519860000|2022-01-18 15:31:00|7774.36|7774.36|7772.69|7772.69|7774.55|7774.55|7772.58|7772.58|0
1642519870000|2022-01-18 15:31:10|7770.98|7770.98|7770.73|7770.73|7771.14|7771.14|7770.73|7770.73|0
1642519880000|2022-01-18 15:31:20|7769.88|7769.88|7767.53|7767.53|7769.88|7769.88|7767.53|7767.53|0
1642519890000|2022-01-18 15:31:30|7767.38|7767.38|7765.11|7765.11|7767.38|7767.38|7765.11|7765.11|0
1642519900000|2022-01-18 15:31:40|7763.39|7763.39|7763.36|7763.36|7763.39|7763.39|7763.34|7763.34|0
1642519910000|2022-01-18 15:31:50|7763.27|7763.27|7763.71|7763.71|7763.71|7763.71|7763.27|7763.27|0
1642519920000|2022-01-18 15:32:00|7761.6|7761.6|7760.66|7760.66|7761.6|7761.6|7759.92|7759.92|0
1642519930000|2022-01-18 15:32:10|7760.97|7760.97|7760.96|7760.96|7760.97|7760.97|7760.82|7760.82|0
1642519940000|2022-01-18 15:32:20|7761.44|7761.44|7764.68|7764.68|7764.88|7764.88|7761.34|7761.34|0
1642519950000|2022-01-18 15:32:30|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|0
1642519960000|2022-01-18 15:32:40|7764.3|7764.3|7763.03|7763.03|7764.3|7764.3|7763.03|7763.03|0
1642519970000|2022-01-18 15:32:50|7762.84|7762.84|7763.89|7763.89|7763.89|7763.89|7762.84|7762.84|0
1642519980000|2022-01-18 15:33:00|7764.75|7764.75|7763.1|7763.1|7765.05|7765.05|7763.1|7763.1|0
1642519990000|2022-01-18 15:33:10|7762.9|7762.9|7762.75|7762.75|7763.19|7763.19|7762.75|7762.75|0
1642520000000|2022-01-18 15:33:20|7762.4|7762.4|7759.11|7759.11|7762.4|7762.4|7759.11|7759.11|0
1642520010000|2022-01-18 15:33:30|7758.87|7758.87|7758.74|7758.74|7758.95|7758.95|7758.74|7758.74|0
1642520020000|2022-01-18 15:33:40|7758.72|7758.72|7758.86|7758.86|7759.06|7759.06|7758.56|7758.56|0
1642520030000|2022-01-18 15:33:50|7758.56|7758.56|7758.14|7758.14|7758.56|7758.56|7758.04|7758.04|0
1642520040000|2022-01-18 15:34:00|7758.36|7758.36|7758.26|7758.26|7758.68|7758.68|7758.15|7758.15|0
1642520050000|2022-01-18 15:34:10|7757.99|7757.99|7757.65|7757.65|7757.99|7757.99|7757.65|7757.65|0
1642520060000|2022-01-18 15:34:20|7757.43|7757.43|7757.41|7757.41|7757.64|7757.64|7757.41|7757.41|0
1642520070000|2022-01-18 15:34:30|7757.04|7757.04|7757.04|7757.04|7757.04|7757.04|7757.04|7757.04|0
1642520080000|2022-01-18 15:34:40|7756.85|7756.85|7755.16|7755.16|7756.85|7756.85|7755.16|7755.16|0
1642520090000|2022-01-18 15:34:50|7755.08|7755.08|7755.05|7755.05|7755.08|7755.08|7754.84|7754.84|0
1642520100000|2022-01-18 15:35:00|7754.48|7754.48|7751.39|7751.39|7754.48|7754.48|7751.39|7751.39|0
1642520110000|2022-01-18 15:35:10|7751.31|7751.31|7747.58|7747.58|7751.31|7751.31|7747.58|7747.58|0
1642520120000|2022-01-18 15:35:20|7747.43|7747.43|7746.79|7746.79|7747.43|7747.43|7746.68|7746.68|0
1642520130000|2022-01-18 15:35:30|7746.17|7746.17|7746|7746|7746.17|7746.17|7745.97|7745.97|0
1642520140000|2022-01-18 15:35:40|7746.02|7746.02|7744.69|7744.69|7746.27|7746.27|7744.5|7744.5|0
1642520150000|2022-01-18 15:35:50|7744.48|7744.48|7743.46|7743.46|7744.58|7744.58|7743.46|7743.46|0
1642520160000|2022-01-18 15:36:00|7743.08|7743.08|7740.35|7740.35|7743.27|7743.27|7740.35|7740.35|0
1642520170000|2022-01-18 15:36:10|7741.2|7741.2|7740.72|7740.72|7742.04|7742.04|7740.07|7740.07|0
1642520180000|2022-01-18 15:36:20|7740.64|7740.64|7740.67|7740.67|7740.96|7740.96|7740.56|7740.56|0
1642520190000|2022-01-18 15:36:30|7740.52|7740.52|7738.98|7738.98|7740.52|7740.52|7738.98|7738.98|0
1642520200000|2022-01-18 15:36:40|7739.58|7739.58|7739.99|7739.99|7739.99|7739.99|7739.58|7739.58|0
1642520210000|2022-01-18 15:36:50|7740.34|7740.34|7740.36|7740.36|7741.43|7741.43|7740.34|7740.34|0
1642520220000|2022-01-18 15:37:00|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|0
1642520230000|2022-01-18 15:37:10|7741.04|7741.04|7740.45|7740.45|7741.04|7741.04|7740.45|7740.45|0
1642520240000|2022-01-18 15:37:20|7740.19|7740.19|7739.88|7739.88|7740.19|7740.19|7739.88|7739.88|0
1642520250000|2022-01-18 15:37:30|7739.65|7739.65|7737.78|7737.78|7739.65|7739.65|7737.68|7737.68|0
1642520260000|2022-01-18 15:37:40|7737.84|7737.84|7736.49|7736.49|7737.84|7737.84|7736.49|7736.49|0
1642520270000|2022-01-18 15:37:50|7736.41|7736.41|7736.33|7736.33|7736.41|7736.41|7736.33|7736.33|0
1642520280000|2022-01-18 15:38:00|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|0
1642520290000|2022-01-18 15:38:10|7734.22|7734.22|7734.66|7734.66|7734.66|7734.66|7733.73|7733.73|0
1642520310000|2022-01-18 15:38:30|7734.43|7734.43|7734.28|7734.28|7734.46|7734.46|7734.28|7734.28|0
1642520320000|2022-01-18 15:38:40|7734.24|7734.24|7733.38|7733.38|7735.15|7735.15|7733.38|7733.38|0
1642520330000|2022-01-18 15:38:50|7732.52|7732.52|7732.53|7732.53|7732.53|7732.53|7731.51|7731.51|0
1642520340000|2022-01-18 15:39:00|7732.48|7732.48|7730.17|7730.17|7732.63|7732.63|7730.17|7730.17|0
1642520350000|2022-01-18 15:39:10|7729.78|7729.78|7729.45|7729.45|7729.78|7729.78|7729.45|7729.45|0
1642520360000|2022-01-18 15:39:20|7729.58|7729.58|7729.03|7729.03|7729.58|7729.58|7728.72|7728.72|0
1642520370000|2022-01-18 15:39:30|7728.17|7728.17|7727.98|7727.98|7728.17|7728.17|7727.98|7727.98|0
1642520380000|2022-01-18 15:39:40|7727.08|7727.08|7729.89|7729.89|7729.89|7729.89|7727.08|7727.08|0
1642520390000|2022-01-18 15:39:50|7730.2|7730.2|7729.08|7729.08|7730.39|7730.39|7728.37|7728.37|0
1642520400000|2022-01-18 15:40:00|7728.97|7728.97|7727.65|7727.65|7728.97|7728.97|7727.65|7727.65|0
1642520410000|2022-01-18 15:40:10|7727.38|7727.38|7726.65|7726.65|7727.38|7727.38|7726.65|7726.65|0
1642520420000|2022-01-18 15:40:20|7726.71|7726.71|7726.79|7726.79|7726.87|7726.87|7726.63|7726.63|0
1642520430000|2022-01-18 15:40:30|7726.63|7726.63|7730.03|7730.03|7730.03|7730.03|7726.45|7726.45|0
1642520440000|2022-01-18 15:40:40|7729.87|7729.87|7730.63|7730.63|7730.73|7730.73|7729.02|7729.02|0
1642520450000|2022-01-18 15:40:50|7730.51|7730.51|7730.6|7730.6|7730.6|7730.6|7730.51|7730.51|0
1642520460000|2022-01-18 15:41:00|7730.83|7730.83|7732.14|7732.14|7732.14|7732.14|7730.83|7730.83|0
1642520470000|2022-01-18 15:41:10|7732.17|7732.17|7732.51|7732.51|7732.51|7732.51|7732.14|7732.14|0
1642520480000|2022-01-18 15:41:20|7732.4|7732.4|7732.18|7732.18|7732.4|7732.4|7732.18|7732.18|0
1642520490000|2022-01-18 15:41:30|7732.12|7732.12|7735.45|7735.45|7735.45|7735.45|7732.12|7732.12|0
1642520500000|2022-01-18 15:41:40|7735.53|7735.53|7735.89|7735.89|7736.3|7736.3|7735.53|7735.53|0
1642520510000|2022-01-18 15:41:50|7736.04|7736.04|7735.84|7735.84|7736.04|7736.04|7735.63|7735.63|0
1642520520000|2022-01-18 15:42:00|7735.66|7735.66|7736.22|7736.22|7736.22|7736.22|7735.23|7735.23|0
1642520530000|2022-01-18 15:42:10|7736.06|7736.06|7735.5|7735.5|7736.06|7736.06|7735.49|7735.49|0
1642520540000|2022-01-18 15:42:20|7735.35|7735.35|7735.97|7735.97|7735.97|7735.97|7735.13|7735.13|0
1642520550000|2022-01-18 15:42:30|7736.35|7736.35|7735.9|7735.9|7736.35|7736.35|7735.9|7735.9|0
1642520560000|2022-01-18 15:42:40|7737.48|7737.48|7739.84|7739.84|7739.84|7739.84|7737.48|7737.48|0
1642520570000|2022-01-18 15:42:50|7740.63|7740.63|7742.09|7742.09|7742.09|7742.09|7740.63|7740.63|0
1642520580000|2022-01-18 15:43:00|7742.2|7742.2|7743.66|7743.66|7743.66|7743.66|7742.2|7742.2|0
1642520590000|2022-01-18 15:43:10|7743.77|7743.77|7747.97|7747.97|7747.97|7747.97|7743.77|7743.77|0
1642520600000|2022-01-18 15:43:20|7748.05|7748.05|7748.66|7748.66|7748.66|7748.66|7748.05|7748.05|0
1642520610000|2022-01-18 15:43:30|7748.82|7748.82|7749.37|7749.37|7749.37|7749.37|7748.77|7748.77|0
1642520620000|2022-01-18 15:43:40|7749.07|7749.07|7747.23|7747.23|7749.33|7749.33|7747.2|7747.2|0
1642520630000|2022-01-18 15:43:50|7747.04|7747.04|7745.5|7745.5|7747.04|7747.04|7745.31|7745.31|0
1642520640000|2022-01-18 15:44:00|7745.27|7745.27|7743.52|7743.52|7745.27|7745.27|7743.31|7743.31|0
1642520650000|2022-01-18 15:44:10|7743.6|7743.6|7744.57|7744.57|7744.62|7744.62|7743.6|7743.6|0
1642520660000|2022-01-18 15:44:20|7744.41|7744.41|7744.07|7744.07|7744.41|7744.41|7743.66|7743.66|0
1642520670000|2022-01-18 15:44:30|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|0
1642520680000|2022-01-18 15:44:40|7744.19|7744.19|7744.35|7744.35|7744.35|7744.35|7744.06|7744.06|0
1642520690000|2022-01-18 15:44:50|7744.15|7744.15|7743.99|7743.99|7744.15|7744.15|7743.99|7743.99|0
1642520700000|2022-01-18 15:45:00|7744.85|7744.85|7745.17|7745.17|7745.41|7745.41|7744.85|7744.85|0
1642520710000|2022-01-18 15:45:10|7745.05|7745.05|7745.11|7745.11|7745.11|7745.11|7745.05|7745.05|0
1642520720000|2022-01-18 15:45:20|7745.14|7745.14|7745.28|7745.28|7745.49|7745.49|7744.87|7744.87|0
1642520730000|2022-01-18 15:45:30|7745.62|7745.62|7746.69|7746.69|7746.69|7746.69|7745.62|7745.62|0
1642520740000|2022-01-18 15:45:40|7746.9|7746.9|7746.44|7746.44|7747.11|7747.11|7746.03|7746.03|0
1642520750000|2022-01-18 15:45:50|7746.49|7746.49|7744.37|7744.37|7746.49|7746.49|7743.9|7743.9|0
1642520760000|2022-01-18 15:46:00|7744|7744|7743.48|7743.48|7744|7744|7743.14|7743.14|0
1642520770000|2022-01-18 15:46:10|7743.86|7743.86|7744.71|7744.71|7744.94|7744.94|7743.86|7743.86|0
1642520780000|2022-01-18 15:46:20|7744.86|7744.86|7744.33|7744.33|7744.86|7744.86|7744.25|7744.25|0
1642520790000|2022-01-18 15:46:30|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|0
1642520800000|2022-01-18 15:46:40|7744.67|7744.67|7744.44|7744.44|7744.67|7744.67|7744.44|7744.44|0
1642520810000|2022-01-18 15:46:50|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|0
1642520820000|2022-01-18 15:47:00|7744.36|7744.36|7744.8|7744.8|7744.8|7744.8|7744.36|7744.36|0
1642520830000|2022-01-18 15:47:10|7745.1|7745.1|7744.46|7744.46|7745.42|7745.42|7744.46|7744.46|0
1642520850000|2022-01-18 15:47:30|7744.83|7744.83|7744.68|7744.68|7744.83|7744.83|7744.64|7744.64|0
1642520860000|2022-01-18 15:47:40|7744.47|7744.47|7744.51|7744.51|7744.51|7744.51|7744.41|7744.41|0
1642520870000|2022-01-18 15:47:50|7744.35|7744.35|7744.78|7744.78|7744.78|7744.78|7744.35|7744.35|0
1642520880000|2022-01-18 15:48:00|7745.08|7745.08|7745.39|7745.39|7745.39|7745.39|7745.08|7745.08|0
1642520890000|2022-01-18 15:48:10|7745.13|7745.13|7745.1|7745.1|7745.13|7745.13|7744.87|7744.87|0
1642520900000|2022-01-18 15:48:20|7744.99|7744.99|7746.33|7746.33|7746.33|7746.33|7744.99|7744.99|0
1642520910000|2022-01-18 15:48:30|7746.71|7746.71|7748.29|7748.29|7748.29|7748.29|7746.71|7746.71|0
1642520920000|2022-01-18 15:48:40|7748.52|7748.52|7750.5|7750.5|7750.5|7750.5|7748.18|7748.18|0
1642520930000|2022-01-18 15:48:50|7750.88|7750.88|7754.43|7754.43|7754.43|7754.43|7750.88|7750.88|0
1642520940000|2022-01-18 15:49:00|7754.8|7754.8|7754.9|7754.9|7754.9|7754.9|7754.43|7754.43|0
1642520950000|2022-01-18 15:49:10|7755.36|7755.36|7756.75|7756.75|7756.75|7756.75|7755.36|7755.36|0
1642520960000|2022-01-18 15:49:20|7756.92|7756.92|7758.43|7758.43|7758.43|7758.43|7756.69|7756.69|0
1642520970000|2022-01-18 15:49:30|7758.52|7758.52|7758.89|7758.89|7758.89|7758.89|7758.43|7758.43|0
1642520980000|2022-01-18 15:49:40|7759.1|7759.1|7759.65|7759.65|7759.65|7759.65|7759.06|7759.06|0
1642520990000|2022-01-18 15:49:50|7759.74|7759.74|7759.66|7759.66|7759.74|7759.74|7759.66|7759.66|0
1642521000000|2022-01-18 15:50:00|7759.47|7759.47|7757.16|7757.16|7759.47|7759.47|7757.16|7757.16|0
1642521010000|2022-01-18 15:50:10|7757.37|7757.37|7757.71|7757.71|7757.71|7757.71|7757.37|7757.37|0
1642521020000|2022-01-18 15:50:20|7757.76|7757.76|7757.58|7757.58|7757.76|7757.76|7757.58|7757.58|0
1642521030000|2022-01-18 15:50:30|7757.69|7757.69|7757.23|7757.23|7757.69|7757.69|7757.23|7757.23|0
1642521040000|2022-01-18 15:50:40|7757.18|7757.18|7756.57|7756.57|7757.18|7757.18|7756.57|7756.57|0
1642521050000|2022-01-18 15:50:50|7756.49|7756.49|7757.24|7757.24|7757.24|7757.24|7756.49|7756.49|0
1642521060000|2022-01-18 15:51:00|7757.09|7757.09|7756.69|7756.69|7757.09|7757.09|7756.57|7756.57|0
1642521070000|2022-01-18 15:51:10|7756.61|7756.61|7756.99|7756.99|7756.99|7756.99|7756.09|7756.09|0
1642521080000|2022-01-18 15:51:20|7756.8|7756.8|7755.7|7755.7|7756.8|7756.8|7755.64|7755.64|0
1642521090000|2022-01-18 15:51:30|7755.62|7755.62|7754.56|7754.56|7755.7|7755.7|7754.47|7754.47|0
1642521100000|2022-01-18 15:51:40|7754.53|7754.53|7754.38|7754.38|7754.53|7754.53|7754.38|7754.38|0
1642521110000|2022-01-18 15:51:50|7753.88|7753.88|7753.52|7753.52|7753.88|7753.88|7753.37|7753.37|0
1642521120000|2022-01-18 15:52:00|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|0
1642521130000|2022-01-18 15:52:10|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|0
1642521140000|2022-01-18 15:52:20|7753.24|7753.24|7753.29|7753.29|7753.45|7753.45|7753.24|7753.24|0
1642521150000|2022-01-18 15:52:30|7753.21|7753.21|7753.25|7753.25|7753.39|7753.39|7753.02|7753.02|0
1642521160000|2022-01-18 15:52:40|7753.02|7753.02|7752.64|7752.64|7753.02|7753.02|7752.64|7752.64|0
1642521170000|2022-01-18 15:52:50|7752.75|7752.75|7752.67|7752.67|7752.88|7752.88|7752.67|7752.67|0
1642521180000|2022-01-18 15:53:00|7752.59|7752.59|7752.99|7752.99|7753.09|7753.09|7752.59|7752.59|0
1642521190000|2022-01-18 15:53:10|7753.36|7753.36|7752.38|7752.38|7753.7|7753.7|7752.38|7752.38|0
1642521200000|2022-01-18 15:53:20|7751.52|7751.52|7750.82|7750.82|7751.52|7751.52|7750.82|7750.82|0
1642521210000|2022-01-18 15:53:30|7750.87|7750.87|7750.21|7750.21|7750.87|7750.87|7750.21|7750.21|0
1642521220000|2022-01-18 15:53:40|7750.06|7750.06|7750.32|7750.32|7750.32|7750.32|7750.06|7750.06|0
1642521230000|2022-01-18 15:53:50|7750.16|7750.16|7750.19|7750.19|7750.24|7750.24|7750.16|7750.16|0
1642521240000|2022-01-18 15:54:00|7750.11|7750.11|7749.51|7749.51|7750.11|7750.11|7749.51|7749.51|0
1642521250000|2022-01-18 15:54:10|7749.25|7749.25|7749.21|7749.21|7749.25|7749.25|7749.12|7749.12|0
1642521260000|2022-01-18 15:54:20|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|0
1642521270000|2022-01-18 15:54:30|7749.38|7749.38|7748.75|7748.75|7749.38|7749.38|7748.53|7748.53|0
1642521280000|2022-01-18 15:54:40|7748.65|7748.65|7748.43|7748.43|7748.73|7748.73|7748.43|7748.43|0
1642521290000|2022-01-18 15:54:50|7748.28|7748.28|7748.37|7748.37|7748.37|7748.37|7748.28|7748.28|0
1642521300000|2022-01-18 15:55:00|7748.21|7748.21|7747.36|7747.36|7748.21|7748.21|7747.36|7747.36|0
1642521310000|2022-01-18 15:55:10|7747.56|7747.56|7749.22|7749.22|7749.22|7749.22|7747.45|7747.45|0
1642521320000|2022-01-18 15:55:20|7749.13|7749.13|7749.08|7749.08|7749.14|7749.14|7748.93|7748.93|0
1642521330000|2022-01-18 15:55:30|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|0
1642521340000|2022-01-18 15:55:40|7749.78|7749.78|7749.66|7749.66|7749.78|7749.78|7749.66|7749.66|0
1642521360000|2022-01-18 15:56:00|7749.94|7749.94|7752.64|7752.64|7753.2|7753.2|7749.94|7749.94|0
1642521370000|2022-01-18 15:56:10|7751.78|7751.78|7750.89|7750.89|7751.87|7751.87|7750.89|7750.89|0
1642521380000|2022-01-18 15:56:20|7751|7751|7751.58|7751.58|7751.58|7751.58|7749.81|7749.81|0
1642521390000|2022-01-18 15:56:30|7751.66|7751.66|7752.73|7752.73|7752.94|7752.94|7751.66|7751.66|0
1642521400000|2022-01-18 15:56:40|7753.59|7753.59|7753.95|7753.95|7753.95|7753.95|7753.59|7753.59|0
1642521410000|2022-01-18 15:56:50|7754.03|7754.03|7755.38|7755.38|7755.44|7755.44|7754.03|7754.03|0
1642521420000|2022-01-18 15:57:00|7755|7755|7754.65|7754.65|7755|7755|7754.55|7754.55|0
1642521430000|2022-01-18 15:57:10|7754.9|7754.9|7755.62|7755.62|7755.62|7755.62|7754.9|7754.9|0
1642521440000|2022-01-18 15:57:20|7755.73|7755.73|7756.75|7756.75|7756.75|7756.75|7755.73|7755.73|0
1642521450000|2022-01-18 15:57:30|7756.98|7756.98|7757.2|7757.2|7757.84|7757.84|7756.98|7756.98|0
1642521460000|2022-01-18 15:57:40|7757.39|7757.39|7757.74|7757.74|7757.74|7757.74|7757.39|7757.39|0
1642521470000|2022-01-18 15:57:50|7757.7|7757.7|7757.57|7757.57|7757.7|7757.7|7757.57|7757.57|0
1642521480000|2022-01-18 15:58:00|7757.54|7757.54|7757.15|7757.15|7757.54|7757.54|7757.15|7757.15|0
1642521490000|2022-01-18 15:58:10|7757.08|7757.08|7757.31|7757.31|7757.31|7757.31|7757.08|7757.08|0
1642521500000|2022-01-18 15:58:20|7757.47|7757.47|7757.48|7757.48|7757.58|7757.58|7757.47|7757.47|0
1642521510000|2022-01-18 15:58:30|7757.56|7757.56|7757.65|7757.65|7757.65|7757.65|7757.56|7757.56|0
1642521520000|2022-01-18 15:58:40|7757.69|7757.69|7757.69|7757.69|7757.69|7757.69|7757.69|7757.69|0
1642521530000|2022-01-18 15:58:50|7757.55|7757.55|7757.53|7757.53|7757.69|7757.69|7756.94|7756.94|0
1642521540000|2022-01-18 15:59:00|7756.93|7756.93|7757.44|7757.44|7757.44|7757.44|7756.93|7756.93|0
1642521550000|2022-01-18 15:59:10|7757.48|7757.48|7757.67|7757.67|7757.67|7757.67|7757.48|7757.48|0
1642521560000|2022-01-18 15:59:20|7757.75|7757.75|7758.4|7758.4|7758.4|7758.4|7757.75|7757.75|0
1642521570000|2022-01-18 15:59:30|7758.52|7758.52|7758.82|7758.82|7758.82|7758.82|7758.52|7758.52|0
1642521580000|2022-01-18 15:59:40|7759.28|7759.28|7759.12|7759.12|7759.28|7759.28|7759.12|7759.12|0
1642521590000|2022-01-18 15:59:50|7759.21|7759.21|7760.06|7760.06|7760.29|7760.29|7759.21|7759.21|0
1642521600000|2022-01-18 16:00:00|7759.9|7759.9|7760.61|7760.61|7760.61|7760.61|7759.9|7759.9|0
1642521610000|2022-01-18 16:00:10|7760.8|7760.8|7762.79|7762.79|7762.79|7762.79|7760.8|7760.8|0
1642521620000|2022-01-18 16:00:20|7762.82|7762.82|7763.24|7763.24|7763.26|7763.26|7762.82|7762.82|0
1642521630000|2022-01-18 16:00:30|7763.28|7763.28|7763.08|7763.08|7763.32|7763.32|7763.08|7763.08|0
1642521640000|2022-01-18 16:00:40|7762.89|7762.89|7762.83|7762.83|7762.89|7762.89|7762.83|7762.83|0
1642521650000|2022-01-18 16:00:50|7762.64|7762.64|7762.08|7762.08|7762.64|7762.64|7761.32|7761.32|0
1642521660000|2022-01-18 16:01:00|7762.94|7762.94|7759.59|7759.59|7762.94|7762.94|7759.57|7759.57|0
1642521670000|2022-01-18 16:01:10|7759.5|7759.5|7756.65|7756.65|7759.6|7759.6|7756.65|7756.65|0
1642521680000|2022-01-18 16:01:20|7756.46|7756.46|7755.75|7755.75|7756.65|7756.65|7755.75|7755.75|0
1642521690000|2022-01-18 16:01:30|7755.6|7755.6|7755.41|7755.41|7755.6|7755.6|7755.41|7755.41|0
1642521700000|2022-01-18 16:01:40|7755.25|7755.25|7755.21|7755.21|7755.31|7755.31|7755.21|7755.21|0
1642521710000|2022-01-18 16:01:50|7755.13|7755.13|7753.22|7753.22|7755.13|7755.13|7753.22|7753.22|0
1642521720000|2022-01-18 16:02:00|7753.02|7753.02|7752.92|7752.92|7753.02|7753.02|7752.86|7752.86|0
1642521730000|2022-01-18 16:02:10|7753.34|7753.34|7752.17|7752.17|7753.34|7753.34|7752.17|7752.17|0
1642521740000|2022-01-18 16:02:20|7752.77|7752.77|7754.35|7754.35|7754.35|7754.35|7752.77|7752.77|0
1642521750000|2022-01-18 16:02:30|7753.55|7753.55|7755.21|7755.21|7755.21|7755.21|7753.55|7753.55|0
1642521760000|2022-01-18 16:02:40|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|0
1642521770000|2022-01-18 16:02:50|7754.66|7754.66|7754.46|7754.46|7754.66|7754.66|7754.46|7754.46|0
1642521780000|2022-01-18 16:03:00|7754.04|7754.04|7753.12|7753.12|7754.3|7754.3|7753.12|7753.12|0
1642521790000|2022-01-18 16:03:10|7752.93|7752.93|7753.25|7753.25|7753.25|7753.25|7752.93|7752.93|0
1642521800000|2022-01-18 16:03:20|7753.08|7753.08|7753.9|7753.9|7754.06|7754.06|7753.08|7753.08|0
1642521810000|2022-01-18 16:03:30|7753.79|7753.79|7754.31|7754.31|7754.31|7754.31|7753.79|7753.79|0
1642521830000|2022-01-18 16:03:50|7754.41|7754.41|7754.64|7754.64|7754.64|7754.64|7754.41|7754.41|0
1642521840000|2022-01-18 16:04:00|7754.74|7754.74|7754.97|7754.97|7754.97|7754.97|7754.74|7754.74|0
1642521850000|2022-01-18 16:04:10|7754.67|7754.67|7752.68|7752.68|7754.67|7754.67|7752.68|7752.68|0
1642521860000|2022-01-18 16:04:20|7752.38|7752.38|7751.92|7751.92|7752.38|7752.38|7751.78|7751.78|0
1642521870000|2022-01-18 16:04:30|7752.25|7752.25|7753.18|7753.18|7753.18|7753.18|7752.25|7752.25|0
1642521880000|2022-01-18 16:04:40|7753.1|7753.1|7754.22|7754.22|7754.22|7754.22|7753.1|7753.1|0
1642521900000|2022-01-18 16:05:00|7754.14|7754.14|7754.04|7754.04|7754.6|7754.6|7753.74|7753.74|0
1642521910000|2022-01-18 16:05:10|7753.95|7753.95|7754.14|7754.14|7754.14|7754.14|7753.95|7753.95|0
1642521920000|2022-01-18 16:05:20|7754.2|7754.2|7754.28|7754.28|7754.43|7754.43|7754.2|7754.2|0
1642521930000|2022-01-18 16:05:30|7754.09|7754.09|7754.72|7754.72|7754.72|7754.72|7753.87|7753.87|0
1642521950000|2022-01-18 16:05:50|7754.42|7754.42|7754.5|7754.5|7754.5|7754.5|7754.34|7754.34|0
1642521960000|2022-01-18 16:06:00|7754.34|7754.34|7754.09|7754.09|7754.34|7754.34|7753.99|7753.99|0
1642521970000|2022-01-18 16:06:10|7753.88|7753.88|7753.52|7753.52|7753.88|7753.88|7753.52|7753.52|0
1642521980000|2022-01-18 16:06:20|7753.55|7753.55|7753.71|7753.71|7753.71|7753.71|7753.55|7753.55|0
1642521990000|2022-01-18 16:06:30|7753.61|7753.61|7753.58|7753.58|7753.73|7753.73|7753.58|7753.58|0
1642522000000|2022-01-18 16:06:40|7753.73|7753.73|7753.76|7753.76|7753.76|7753.76|7753.73|7753.73|0
1642522010000|2022-01-18 16:06:50|7753.72|7753.72|7751.15|7751.15|7753.72|7753.72|7751.15|7751.15|0
1642522020000|2022-01-18 16:07:00|7750.99|7750.99|7750.76|7750.76|7750.99|7750.99|7750.6|7750.6|0
1642522030000|2022-01-18 16:07:10|7750.65|7750.65|7750.69|7750.69|7750.79|7750.79|7750.65|7750.65|0
1642522040000|2022-01-18 16:07:20|7750.8|7750.8|7750.71|7750.71|7751.07|7751.07|7750.71|7750.71|0
1642522050000|2022-01-18 16:07:30|7750.68|7750.68|7749.21|7749.21|7750.79|7750.79|7749.08|7749.08|0
1642522060000|2022-01-18 16:07:40|7749.31|7749.31|7749.32|7749.32|7749.54|7749.54|7749.31|7749.31|0
1642522070000|2022-01-18 16:07:50|7749.23|7749.23|7749.13|7749.13|7749.55|7749.55|7749.13|7749.13|0
1642522080000|2022-01-18 16:08:00|7748.28|7748.28|7747.63|7747.63|7748.28|7748.28|7747.61|7747.61|0
1642522090000|2022-01-18 16:08:10|7747.5|7747.5|7750.19|7750.19|7750.19|7750.19|7747.37|7747.37|0
1642522100000|2022-01-18 16:08:20|7750.27|7750.27|7750.11|7750.11|7750.78|7750.78|7749.92|7749.92|0
1642522110000|2022-01-18 16:08:30|7750.71|7750.71|7751.87|7751.87|7751.87|7751.87|7750.71|7750.71|0
1642522120000|2022-01-18 16:08:40|7752.47|7752.47|7754.39|7754.39|7754.39|7754.39|7752.47|7752.47|0
1642522130000|2022-01-18 16:08:50|7754.57|7754.57|7755.2|7755.2|7755.2|7755.2|7754.23|7754.23|0
1642522140000|2022-01-18 16:09:00|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|0
1642522150000|2022-01-18 16:09:10|7754.89|7754.89|7754.99|7754.99|7754.99|7754.99|7754.89|7754.89|0
1642522160000|2022-01-18 16:09:20|7755.05|7755.05|7755.07|7755.07|7755.15|7755.15|7754.92|7754.92|0
1642522170000|2022-01-18 16:09:30|7755.19|7755.19|7755.71|7755.71|7755.71|7755.71|7755.19|7755.19|0
1642522180000|2022-01-18 16:09:40|7755.64|7755.64|7755.88|7755.88|7755.88|7755.88|7755.64|7755.64|0
1642522190000|2022-01-18 16:09:50|7755.64|7755.64|7754.41|7754.41|7755.94|7755.94|7754.41|7754.41|0
1642522200000|2022-01-18 16:10:00|7754.17|7754.17|7753.78|7753.78|7754.17|7754.17|7753.78|7753.78|0
1642522210000|2022-01-18 16:10:10|7753.32|7753.32|7753.55|7753.55|7753.55|7753.55|7753.32|7753.32|0
1642522220000|2022-01-18 16:10:20|7752.92|7752.92|7753.42|7753.42|7753.42|7753.42|7752.92|7752.92|0
1642522230000|2022-01-18 16:10:30|7753.19|7753.19|7752.86|7752.86|7753.34|7753.34|7752.73|7752.73|0
1642522240000|2022-01-18 16:10:40|7752.47|7752.47|7754.18|7754.18|7754.18|7754.18|7752.47|7752.47|0
1642522250000|2022-01-18 16:10:50|7754.45|7754.45|7756.04|7756.04|7756.04|7756.04|7754.45|7754.45|0
1642522260000|2022-01-18 16:11:00|7755.88|7755.88|7756.61|7756.61|7756.61|7756.61|7755.88|7755.88|0
1642522270000|2022-01-18 16:11:10|7756.53|7756.53|7756.3|7756.3|7756.53|7756.53|7756.12|7756.12|0
1642522280000|2022-01-18 16:11:20|7756.34|7756.34|7755.9|7755.9|7756.34|7756.34|7755.9|7755.9|0
1642522290000|2022-01-18 16:11:30|7755.81|7755.81|7756.03|7756.03|7756.04|7756.04|7755.81|7755.81|0
1642522300000|2022-01-18 16:11:40|7756.11|7756.11|7756|7756|7756.15|7756.15|7756|7756|0
1642522310000|2022-01-18 16:11:50|7755.93|7755.93|7753.12|7753.12|7755.93|7755.93|7753.12|7753.12|0
1642522320000|2022-01-18 16:12:00|7753.28|7753.28|7753.36|7753.36|7753.36|7753.36|7753.15|7753.15|0
1642522340000|2022-01-18 16:12:20|7753.42|7753.42|7753.4|7753.4|7753.51|7753.51|7753.4|7753.4|0
1642522350000|2022-01-18 16:12:30|7753.56|7753.56|7753.52|7753.52|7753.56|7753.56|7753.46|7753.46|0
1642522360000|2022-01-18 16:12:40|7752.66|7752.66|7752.52|7752.52|7752.66|7752.66|7752.52|7752.52|0
1642522370000|2022-01-18 16:12:50|7752.67|7752.67|7752.58|7752.58|7752.67|7752.67|7752.58|7752.58|0
1642522380000|2022-01-18 16:13:00|7752.64|7752.64|7751.71|7751.71|7752.73|7752.73|7751.71|7751.71|0
1642522390000|2022-01-18 16:13:10|7751.95|7751.95|7752.21|7752.21|7752.35|7752.35|7751.95|7751.95|0
1642522400000|2022-01-18 16:13:20|7752.1|7752.1|7752.05|7752.05|7752.1|7752.1|7752.05|7752.05|0
1642522410000|2022-01-18 16:13:30|7752.16|7752.16|7752.26|7752.26|7752.26|7752.26|7752.16|7752.16|0
1642522420000|2022-01-18 16:13:40|7752.03|7752.03|7751.38|7751.38|7752.03|7752.03|7751.38|7751.38|0
1642522430000|2022-01-18 16:13:50|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|0
1642522440000|2022-01-18 16:14:00|7751.06|7751.06|7751.39|7751.39|7751.39|7751.39|7751.06|7751.06|0
1642522450000|2022-01-18 16:14:10|7751.61|7751.61|7752.06|7752.06|7752.06|7752.06|7751.61|7751.61|0
1642522460000|2022-01-18 16:14:20|7752.36|7752.36|7754.43|7754.43|7754.43|7754.43|7752.36|7752.36|0
1642522470000|2022-01-18 16:14:30|7754.5|7754.5|7756.2|7756.2|7756.25|7756.25|7754.24|7754.24|0
1642522480000|2022-01-18 16:14:40|7756.04|7756.04|7756.41|7756.41|7756.41|7756.41|7756.04|7756.04|0
1642522490000|2022-01-18 16:14:50|7757.01|7757.01|7756.74|7756.74|7757.01|7757.01|7756.74|7756.74|0
1642522500000|2022-01-18 16:15:00|7756.67|7756.67|7756.51|7756.51|7756.67|7756.67|7756.51|7756.51|0
1642522510000|2022-01-18 16:15:10|7756.7|7756.7|7758.16|7758.16|7758.16|7758.16|7756.7|7756.7|0
1642522520000|2022-01-18 16:15:20|7758.2|7758.2|7758.55|7758.55|7758.55|7758.55|7758.2|7758.2|0
1642522530000|2022-01-18 16:15:30|7758.7|7758.7|7760.43|7760.43|7760.67|7760.67|7758.55|7758.55|0
1642522540000|2022-01-18 16:15:40|7760.6|7760.6|7759.92|7759.92|7760.6|7760.6|7759.73|7759.73|0
1642522550000|2022-01-18 16:15:50|7760|7760|7760.79|7760.79|7760.87|7760.87|7760|7760|0
1642522560000|2022-01-18 16:16:00|7760.49|7760.49|7760.49|7760.49|7760.57|7760.57|7760.33|7760.33|0
1642522570000|2022-01-18 16:16:10|7760.52|7760.52|7760.25|7760.25|7760.74|7760.74|7760.25|7760.25|0
1642522580000|2022-01-18 16:16:20|7760.28|7760.28|7760.13|7760.13|7760.28|7760.28|7759.97|7759.97|0
1642522590000|2022-01-18 16:16:30|7760.26|7760.26|7760.18|7760.18|7760.37|7760.37|7760.18|7760.18|0
1642522600000|2022-01-18 16:16:40|7760.1|7760.1|7760.37|7760.37|7760.37|7760.37|7760.1|7760.1|0
1642522610000|2022-01-18 16:16:50|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|0
1642522620000|2022-01-18 16:17:00|7759.7|7759.7|7759.54|7759.54|7759.7|7759.7|7759.54|7759.54|0
1642522630000|2022-01-18 16:17:10|7759.7|7759.7|7759.8|7759.8|7759.8|7759.8|7759.67|7759.67|0
1642522640000|2022-01-18 16:17:20|7760.27|7760.27|7760.26|7760.26|7760.27|7760.27|7760.26|7760.26|0
1642522650000|2022-01-18 16:17:30|7760.01|7760.01|7757.73|7757.73|7760.02|7760.02|7757.73|7757.73|0
1642522660000|2022-01-18 16:17:40|7757.65|7757.65|7756.43|7756.43|7757.65|7757.65|7756.43|7756.43|0
1642522670000|2022-01-18 16:17:50|7756.32|7756.32|7755.97|7755.97|7756.45|7756.45|7755.59|7755.59|0
1642522680000|2022-01-18 16:18:00|7756|7756|7755.96|7755.96|7756|7756|7755.92|7755.92|0
1642522690000|2022-01-18 16:18:10|7756.81|7756.81|7758.33|7758.33|7758.33|7758.33|7756.81|7756.81|0
1642522700000|2022-01-18 16:18:20|7758.56|7758.56|7757.94|7757.94|7758.62|7758.62|7757.94|7757.94|0
1642522710000|2022-01-18 16:18:30|7758|7758|7758.61|7758.61|7758.71|7758.71|7757.78|7757.78|0
1642522720000|2022-01-18 16:18:40|7758.82|7758.82|7759.73|7759.73|7759.73|7759.73|7758.82|7758.82|0
1642522730000|2022-01-18 16:18:50|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|0
1642522740000|2022-01-18 16:19:00|7759.64|7759.64|7759.54|7759.54|7759.64|7759.64|7759.51|7759.51|0
1642522750000|2022-01-18 16:19:10|7759.51|7759.51|7758.88|7758.88|7759.58|7759.58|7758.88|7758.88|0
1642522770000|2022-01-18 16:19:30|7758.93|7758.93|7759.79|7759.79|7759.79|7759.79|7758.93|7758.93|0
1642522780000|2022-01-18 16:19:40|7759.88|7759.88|7760.3|7760.3|7760.65|7760.65|7759.88|7759.88|0
1642522790000|2022-01-18 16:19:50|7760.23|7760.23|7758.99|7758.99|7760.23|7760.23|7758.99|7758.99|0
1642522800000|2022-01-18 16:20:00|7758.8|7758.8|7758.3|7758.3|7758.8|7758.8|7758.15|7758.15|0
1642522810000|2022-01-18 16:20:10|7758.49|7758.49|7758.66|7758.66|7758.68|7758.68|7758.19|7758.19|0
1642522820000|2022-01-18 16:20:20|7758.63|7758.63|7758.52|7758.52|7758.63|7758.63|7758.34|7758.34|0
1642522830000|2022-01-18 16:20:30|7758.68|7758.68|7758.75|7758.75|7758.97|7758.97|7758.67|7758.67|0
1642522840000|2022-01-18 16:20:40|7758.69|7758.69|7758.78|7758.78|7758.87|7758.87|7758.69|7758.69|0
1642522850000|2022-01-18 16:20:50|7758.86|7758.86|7758.77|7758.77|7758.93|7758.93|7758.77|7758.77|0
1642522860000|2022-01-18 16:21:00|7758.73|7758.73|7758.43|7758.43|7758.81|7758.81|7758.43|7758.43|0
1642522870000|2022-01-18 16:21:10|7758.53|7758.53|7761.15|7761.15|7762.16|7762.16|7758.48|7758.48|0
1642522880000|2022-01-18 16:21:20|7761.3|7761.3|7760.38|7760.38|7761.46|7761.46|7760.35|7760.35|0
1642522890000|2022-01-18 16:21:30|7760.49|7760.49|7760.96|7760.96|7760.96|7760.96|7760.49|7760.49|0
1642522900000|2022-01-18 16:21:40|7761.15|7761.15|7761.49|7761.49|7761.49|7761.49|7761.15|7761.15|0
1642522910000|2022-01-18 16:21:50|7761.43|7761.43|7763.45|7763.45|7763.45|7763.45|7761.43|7761.43|0
1642522920000|2022-01-18 16:22:00|7763.54|7763.54|7763.77|7763.77|7763.77|7763.77|7763.54|7763.54|0
1642522930000|2022-01-18 16:22:10|7763.83|7763.83|7764.78|7764.78|7764.78|7764.78|7763.83|7763.83|0
1642522940000|2022-01-18 16:22:20|7765.01|7765.01|7765.12|7765.12|7765.2|7765.2|7765.01|7765.01|0
1642522950000|2022-01-18 16:22:30|7765.2|7765.2|7765.44|7765.44|7765.44|7765.44|7765.2|7765.2|0
1642522960000|2022-01-18 16:22:40|7765.22|7765.22|7765.3|7765.3|7765.38|7765.38|7765.19|7765.19|0
1642522970000|2022-01-18 16:22:50|7764.99|7764.99|7765.34|7765.34|7765.34|7765.34|7764.99|7764.99|0
1642522980000|2022-01-18 16:23:00|7765.44|7765.44|7765.44|7765.44|7765.44|7765.44|7765.44|7765.44|0
1642522990000|2022-01-18 16:23:10|7765.28|7765.28|7765.17|7765.17|7765.28|7765.28|7765.17|7765.17|0
1642523000000|2022-01-18 16:23:20|7765.36|7765.36|7764.96|7764.96|7765.36|7765.36|7764.96|7764.96|0
1642523020000|2022-01-18 16:23:40|7765.04|7765.04|7766.21|7766.21|7766.24|7766.24|7765.04|7765.04|0
1642523030000|2022-01-18 16:23:50|7765.98|7765.98|7765.88|7765.88|7765.98|7765.98|7765.39|7765.39|0
1642523040000|2022-01-18 16:24:00|7766.18|7766.18|7765.27|7765.27|7766.18|7766.18|7765.27|7765.27|0
1642523050000|2022-01-18 16:24:10|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|0
1642523060000|2022-01-18 16:24:20|7764.87|7764.87|7765.02|7765.02|7765.02|7765.02|7764.87|7764.87|0
1642523070000|2022-01-18 16:24:30|7765.21|7765.21|7765.53|7765.53|7766.26|7766.26|7765.17|7765.17|0
1642523080000|2022-01-18 16:24:40|7765.45|7765.45|7765.45|7765.45|7765.45|7765.45|7765.45|7765.45|0
1642523090000|2022-01-18 16:24:50|7765.44|7765.44|7765.07|7765.07|7766.28|7766.28|7764.77|7764.77|0
1642523100000|2022-01-18 16:25:00|7765.04|7765.04|7764.54|7764.54|7765.04|7765.04|7764.54|7764.54|0
1642523110000|2022-01-18 16:25:10|7764.48|7764.48|7764.32|7764.32|7764.48|7764.48|7763.97|7763.97|0
1642523120000|2022-01-18 16:25:20|7764.4|7764.4|7766.35|7766.35|7766.42|7766.42|7764.4|7764.4|0
1642523130000|2022-01-18 16:25:30|7766.41|7766.41|7764.12|7764.12|7766.41|7766.41|7764.12|7764.12|0
1642523140000|2022-01-18 16:25:40|7764.04|7764.04|7764.32|7764.32|7764.46|7764.46|7764.04|7764.04|0
1642523150000|2022-01-18 16:25:50|7763.76|7763.76|7764.1|7764.1|7764.1|7764.1|7763.76|7763.76|0
1642523160000|2022-01-18 16:26:00|7763.98|7763.98|7766.19|7766.19|7766.19|7766.19|7763.98|7763.98|0
1642523170000|2022-01-18 16:26:10|7766.02|7766.02|7766.06|7766.06|7766.06|7766.06|7765.82|7765.82|0
1642523180000|2022-01-18 16:26:20|7766.03|7766.03|7766|7766|7766.42|7766.42|7765.98|7765.98|0
1642523190000|2022-01-18 16:26:30|7766.08|7766.08|7766.04|7766.04|7766.08|7766.08|7766.04|7766.04|0
1642523200000|2022-01-18 16:26:40|7765.97|7765.97|7765.64|7765.64|7765.97|7765.97|7765.64|7765.64|0
1642523210000|2022-01-18 16:26:50|7765.67|7765.67|7764.42|7764.42|7765.67|7765.67|7764.42|7764.42|0
1642523220000|2022-01-18 16:27:00|7763.56|7763.56|7762.15|7762.15|7763.56|7763.56|7762.15|7762.15|0
1642523230000|2022-01-18 16:27:10|7762.08|7762.08|7761.01|7761.01|7762.08|7762.08|7760.6|7760.6|0
1642523240000|2022-01-18 16:27:20|7760.89|7760.89|7759.57|7759.57|7760.89|7760.89|7759.57|7759.57|0
1642523250000|2022-01-18 16:27:30|7759.41|7759.41|7759.41|7759.41|7759.64|7759.64|7759.41|7759.41|0
1642523260000|2022-01-18 16:27:40|7759.11|7759.11|7759.84|7759.84|7759.84|7759.84|7759.11|7759.11|0
1642523270000|2022-01-18 16:27:50|7759.69|7759.69|7760.25|7760.25|7760.25|7760.25|7759.46|7759.46|0
1642523280000|2022-01-18 16:28:00|7760.32|7760.32|7760.53|7760.53|7760.59|7760.59|7760.32|7760.32|0
1642523290000|2022-01-18 16:28:10|7759.68|7759.68|7759.53|7759.53|7759.68|7759.68|7758.68|7758.68|0
1642523300000|2022-01-18 16:28:20|7760.39|7760.39|7761.47|7761.47|7761.47|7761.47|7760.39|7760.39|0
1642523310000|2022-01-18 16:28:30|7761.42|7761.42|7761.3|7761.3|7761.42|7761.42|7761.16|7761.16|0
1642523320000|2022-01-18 16:28:40|7761.25|7761.25|7762.31|7762.31|7762.32|7762.32|7760.85|7760.85|0
1642523330000|2022-01-18 16:28:50|7762.39|7762.39|7761.93|7761.93|7762.39|7762.39|7761.93|7761.93|0
1642523340000|2022-01-18 16:29:00|7761.82|7761.82|7762.3|7762.3|7762.3|7762.3|7761.6|7761.6|0
1642523350000|2022-01-18 16:29:10|7762.45|7762.45|7760.47|7760.47|7762.64|7762.64|7759.72|7759.72|0
1642523360000|2022-01-18 16:29:20|7760.16|7760.16|7759.01|7759.01|7760.94|7760.94|7758.36|7758.36|0
1642523370000|2022-01-18 16:29:30|7758.78|7758.78|7758.28|7758.28|7759.03|7759.03|7758.07|7758.07|0
1642523380000|2022-01-18 16:29:40|7758.25|7758.25|7756.96|7756.96|7758.25|7758.25|7756.37|7756.37|0
1642523390000|2022-01-18 16:29:50|7756.63|7756.63|7754.57|7754.57|7756.63|7756.63|7754.57|7754.57|0
1642580100000|2022-01-19 08:15:00|7777.35|7777.35|7774.82|7774.82|7777.35|7777.35|7774.82|7774.82|0
1642580110000|2022-01-19 08:15:10|7775.16|7775.16|7778.62|7778.62|7779.22|7779.22|7775.16|7775.16|0
1642580120000|2022-01-19 08:15:20|7779.24|7779.24|7790.39|7790.39|7790.82|7790.82|7779.24|7779.24|0
1642580130000|2022-01-19 08:15:30|7796.16|7796.16|7796.01|7796.01|7796.72|7796.72|7794.29|7794.29|0
1642580140000|2022-01-19 08:15:40|7796.48|7796.48|7797.66|7797.66|7797.66|7797.66|7795.91|7795.91|0
1642580150000|2022-01-19 08:15:50|7799.38|7799.38|7802.39|7802.39|7802.39|7802.39|7799.38|7799.38|0
1642580160000|2022-01-19 08:16:00|7802.23|7802.23|7800.88|7800.88|7802.45|7802.45|7796|7796|0
1642580170000|2022-01-19 08:16:10|7800.32|7800.32|7799.57|7799.57|7800.32|7800.32|7799.57|7799.57|0
1642580180000|2022-01-19 08:16:20|7799.19|7799.19|7795.66|7795.66|7799.72|7799.72|7794.88|7794.88|0
1642580190000|2022-01-19 08:16:30|7795.58|7795.58|7795.91|7795.91|7796.77|7796.77|7795.05|7795.05|0
1642580200000|2022-01-19 08:16:40|7796.33|7796.33|7796.44|7796.44|7796.44|7796.44|7796.33|7796.33|0
1642580210000|2022-01-19 08:16:50|7795.68|7795.68|7796.54|7796.54|7796.54|7796.54|7795.68|7795.68|0
1642580220000|2022-01-19 08:17:00|7797.1|7797.1|7791.21|7791.21|7797.1|7797.1|7791.21|7791.21|0
1642580230000|2022-01-19 08:17:10|7790.96|7790.96|7791.76|7791.76|7791.76|7791.76|7790.49|7790.49|0
1642580240000|2022-01-19 08:17:20|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|0
1642580250000|2022-01-19 08:17:30|7791.24|7791.24|7791.82|7791.82|7791.82|7791.82|7791.24|7791.24|0
1642580260000|2022-01-19 08:17:40|7790.96|7790.96|7797.32|7797.32|7797.32|7797.32|7790.66|7790.66|0
1642580270000|2022-01-19 08:17:50|7798.53|7798.53|7796|7796|7798.53|7798.53|7796|7796|0
1642580280000|2022-01-19 08:18:00|7796.11|7796.11|7796.82|7796.82|7797.48|7797.48|7796.11|7796.11|0
1642580290000|2022-01-19 08:18:10|7796.89|7796.89|7798.24|7798.24|7798.24|7798.24|7796.72|7796.72|0
1642580300000|2022-01-19 08:18:20|7798.25|7798.25|7798.08|7798.08|7798.59|7798.59|7797.65|7797.65|0
1642580310000|2022-01-19 08:18:30|7797.97|7797.97|7798.67|7798.67|7800.49|7800.49|7797.74|7797.74|0
1642580320000|2022-01-19 08:18:40|7798.98|7798.98|7802.23|7802.23|7802.23|7802.23|7798.98|7798.98|0
1642580330000|2022-01-19 08:18:50|7802.39|7802.39|7802.27|7802.27|7802.91|7802.91|7802.05|7802.05|0
1642580340000|2022-01-19 08:19:00|7802.14|7802.14|7799.06|7799.06|7802.14|7802.14|7799.06|7799.06|0
1642580350000|2022-01-19 08:19:10|7798.86|7798.86|7800.85|7800.85|7800.85|7800.85|7798.78|7798.78|0
1642580360000|2022-01-19 08:19:20|7800.82|7800.82|7801.33|7801.33|7801.69|7801.69|7800.71|7800.71|0
1642580370000|2022-01-19 08:19:30|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|0
1642580380000|2022-01-19 08:19:40|7801.49|7801.49|7801.64|7801.64|7801.77|7801.77|7800.98|7800.98|0
1642580390000|2022-01-19 08:19:50|7801.33|7801.33|7803.26|7803.26|7803.26|7803.26|7801.33|7801.33|0
1642580400000|2022-01-19 08:20:00|7802.2|7802.2|7802.71|7802.71|7802.71|7802.71|7802.18|7802.18|0
1642580410000|2022-01-19 08:20:10|7802.3|7802.3|7802.5|7802.5|7802.5|7802.5|7802.3|7802.3|0
1642580420000|2022-01-19 08:20:20|7800.12|7800.12|7803.59|7803.59|7803.59|7803.59|7800.12|7800.12|0
1642580430000|2022-01-19 08:20:30|7803.4|7803.4|7803.5|7803.5|7804.35|7804.35|7803.4|7803.4|0
1642580440000|2022-01-19 08:20:40|7803.79|7803.79|7803.32|7803.32|7804.12|7804.12|7803.18|7803.18|0
1642580450000|2022-01-19 08:20:50|7803.41|7803.41|7803.46|7803.46|7803.59|7803.59|7803.41|7803.41|0
1642580460000|2022-01-19 08:21:00|7803.3|7803.3|7802.19|7802.19|7803.3|7803.3|7802.19|7802.19|0
1642580470000|2022-01-19 08:21:10|7802.28|7802.28|7803.33|7803.33|7803.33|7803.33|7802.28|7802.28|0
1642580480000|2022-01-19 08:21:20|7803.46|7803.46|7803.61|7803.61|7803.61|7803.61|7803.46|7803.46|0
1642580490000|2022-01-19 08:21:30|7801.05|7801.05|7800.44|7800.44|7801.05|7801.05|7800.44|7800.44|0
1642580500000|2022-01-19 08:21:40|7800.14|7800.14|7800.05|7800.05|7800.14|7800.14|7800.05|7800.05|0
1642580510000|2022-01-19 08:21:50|7799.98|7799.98|7796.38|7796.38|7799.98|7799.98|7796.38|7796.38|0
1642580520000|2022-01-19 08:22:00|7796.69|7796.69|7796.65|7796.65|7796.8|7796.8|7796.05|7796.05|0
1642580530000|2022-01-19 08:22:10|7796.8|7796.8|7800.39|7800.39|7800.39|7800.39|7796.8|7796.8|0
1642580540000|2022-01-19 08:22:20|7801.29|7801.29|7803.95|7803.95|7804.45|7804.45|7801.29|7801.29|0
1642580550000|2022-01-19 08:22:30|7804.06|7804.06|7804.78|7804.78|7805.27|7805.27|7804.03|7804.03|0
1642580560000|2022-01-19 08:22:40|7804.67|7804.67|7807.33|7807.33|7807.56|7807.56|7804.67|7804.67|0
1642580570000|2022-01-19 08:22:50|7808.23|7808.23|7807.05|7807.05|7808.23|7808.23|7807.05|7807.05|0
1642580580000|2022-01-19 08:23:00|7806.96|7806.96|7808.05|7808.05|7808.05|7808.05|7806.96|7806.96|0
1642580590000|2022-01-19 08:23:10|7808.15|7808.15|7808.77|7808.77|7808.77|7808.77|7808.15|7808.15|0
1642580600000|2022-01-19 08:23:20|7808.45|7808.45|7808.33|7808.33|7808.77|7808.77|7808.33|7808.33|0
1642580610000|2022-01-19 08:23:30|7808.7|7808.7|7809.16|7809.16|7809.16|7809.16|7808.3|7808.3|0
1642580620000|2022-01-19 08:23:40|7809.54|7809.54|7811.16|7811.16|7811.16|7811.16|7809.54|7809.54|0
1642580630000|2022-01-19 08:23:50|7812.34|7812.34|7810.55|7810.55|7812.34|7812.34|7810.55|7810.55|0
1642580640000|2022-01-19 08:24:00|7810.25|7810.25|7809.22|7809.22|7810.59|7810.59|7808.94|7808.94|0
1642580650000|2022-01-19 08:24:10|7809.49|7809.49|7808.11|7808.11|7809.49|7809.49|7808.11|7808.11|0
1642580660000|2022-01-19 08:24:20|7807.77|7807.77|7807.97|7807.97|7807.97|7807.97|7807.77|7807.77|0
1642580670000|2022-01-19 08:24:30|7807.94|7807.94|7808.59|7808.59|7808.59|7808.59|7807.94|7807.94|0
1642580680000|2022-01-19 08:24:40|7808.6|7808.6|7809.59|7809.59|7809.59|7809.59|7808.38|7808.38|0
1642580690000|2022-01-19 08:24:50|7809.74|7809.74|7809.36|7809.36|7809.74|7809.74|7809.36|7809.36|0
1642580700000|2022-01-19 08:25:00|7808.97|7808.97|7809.55|7809.55|7810.05|7810.05|7808.6|7808.6|0
1642580710000|2022-01-19 08:25:10|7809.36|7809.36|7808.98|7808.98|7809.36|7809.36|7808.52|7808.52|0
1642580720000|2022-01-19 08:25:20|7809.28|7809.28|7810.28|7810.28|7810.28|7810.28|7809.28|7809.28|0
1642580730000|2022-01-19 08:25:30|7809.88|7809.88|7809.16|7809.16|7809.88|7809.88|7809.16|7809.16|0
1642580740000|2022-01-19 08:25:40|7809.37|7809.37|7809.95|7809.95|7809.95|7809.95|7809.37|7809.37|0
1642580750000|2022-01-19 08:25:50|7809.39|7809.39|7809.39|7809.39|7809.39|7809.39|7809.39|7809.39|0
1642580760000|2022-01-19 08:26:00|7808.79|7808.79|7807.31|7807.31|7808.79|7808.79|7807.31|7807.31|0
1642580770000|2022-01-19 08:26:10|7806.68|7806.68|7803.73|7803.73|7806.68|7806.68|7803.34|7803.34|0
1642580790000|2022-01-19 08:26:30|7803.13|7803.13|7799.96|7799.96|7803.13|7803.13|7799.85|7799.85|0
1642580800000|2022-01-19 08:26:40|7800.06|7800.06|7799.06|7799.06|7800.06|7800.06|7798.99|7798.99|0
1642580810000|2022-01-19 08:26:50|7798.65|7798.65|7801.1|7801.1|7801.4|7801.4|7798.53|7798.53|0
1642580820000|2022-01-19 08:27:00|7801.29|7801.29|7800.91|7800.91|7801.29|7801.29|7800.72|7800.72|0
1642580830000|2022-01-19 08:27:10|7801.48|7801.48|7801.48|7801.48|7801.48|7801.48|7801.48|7801.48|0
1642580840000|2022-01-19 08:27:20|7801.61|7801.61|7801.48|7801.48|7801.61|7801.61|7801.48|7801.48|0
1642580850000|2022-01-19 08:27:30|7801.94|7801.94|7804.01|7804.01|7804.01|7804.01|7801.94|7801.94|0
1642580860000|2022-01-19 08:27:40|7803.97|7803.97|7806.66|7806.66|7806.89|7806.89|7803.43|7803.43|0
1642580870000|2022-01-19 08:27:50|7806.84|7806.84|7806.33|7806.33|7806.84|7806.84|7806.33|7806.33|0
1642580880000|2022-01-19 08:28:00|7806.41|7806.41|7806.3|7806.3|7806.41|7806.41|7806.08|7806.08|0
1642580890000|2022-01-19 08:28:10|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|0
1642580900000|2022-01-19 08:28:20|7807.01|7807.01|7805.07|7805.07|7807.01|7807.01|7804.9|7804.9|0
1642580910000|2022-01-19 08:28:30|7805.82|7805.82|7808.11|7808.11|7808.96|7808.96|7805.82|7805.82|0
1642580920000|2022-01-19 08:28:40|7808.8|7808.8|7811.32|7811.32|7811.32|7811.32|7808.8|7808.8|0
1642580930000|2022-01-19 08:28:50|7811.52|7811.52|7811.23|7811.23|7811.74|7811.74|7811.2|7811.2|0
1642580940000|2022-01-19 08:29:00|7813.04|7813.04|7814.02|7814.02|7814.4|7814.4|7813.04|7813.04|0
1642580950000|2022-01-19 08:29:10|7813.89|7813.89|7813.37|7813.37|7813.89|7813.89|7813.14|7813.14|0
1642580970000|2022-01-19 08:29:30|7813.5|7813.5|7814.58|7814.58|7814.58|7814.58|7813.5|7813.5|0
1642580980000|2022-01-19 08:29:40|7814.42|7814.42|7813.56|7813.56|7814.42|7814.42|7813.56|7813.56|0
1642580990000|2022-01-19 08:29:50|7814.34|7814.34|7813.23|7813.23|7814.34|7814.34|7812.38|7812.38|0
1642581000000|2022-01-19 08:30:00|7813.14|7813.14|7813.73|7813.73|7814.3|7814.3|7812.02|7812.02|0
1642581010000|2022-01-19 08:30:10|7813.99|7813.99|7815.34|7815.34|7815.34|7815.34|7813.99|7813.99|0
1642581020000|2022-01-19 08:30:20|7815.49|7815.49|7816.26|7816.26|7816.42|7816.42|7815.49|7815.49|0
1642581030000|2022-01-19 08:30:30|7816.19|7816.19|7814.71|7814.71|7816.19|7816.19|7814.71|7814.71|0
1642581040000|2022-01-19 08:30:40|7814.48|7814.48|7812.97|7812.97|7814.48|7814.48|7812.97|7812.97|0
1642581050000|2022-01-19 08:30:50|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|0
1642581060000|2022-01-19 08:31:00|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|0
1642581070000|2022-01-19 08:31:10|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|0
1642581080000|2022-01-19 08:31:20|7812.41|7812.41|7821.82|7821.82|7821.82|7821.82|7812.41|7812.41|0
1642581090000|2022-01-19 08:31:30|7822.04|7822.04|7821.29|7821.29|7822.13|7822.13|7821.16|7821.16|0
1642581100000|2022-01-19 08:31:40|7820.67|7820.67|7819.92|7819.92|7820.67|7820.67|7819.82|7819.82|0
1642581110000|2022-01-19 08:31:50|7820.25|7820.25|7820.74|7820.74|7820.74|7820.74|7820.25|7820.25|0
1642581120000|2022-01-19 08:32:00|7820.44|7820.44|7815.37|7815.37|7820.44|7820.44|7815.23|7815.23|0
1642581130000|2022-01-19 08:32:10|7815.21|7815.21|7815.69|7815.69|7815.81|7815.81|7815.21|7815.21|0
1642581140000|2022-01-19 08:32:20|7815.99|7815.99|7815.99|7815.99|7815.99|7815.99|7815.99|7815.99|0
1642581150000|2022-01-19 08:32:30|7815.77|7815.77|7814.06|7814.06|7815.94|7815.94|7814.06|7814.06|0
1642581160000|2022-01-19 08:32:40|7814.52|7814.52|7814.24|7814.24|7814.52|7814.52|7814.24|7814.24|0
1642581170000|2022-01-19 08:32:50|7814.05|7814.05|7811.92|7811.92|7814.05|7814.05|7811.92|7811.92|0
1642581180000|2022-01-19 08:33:00|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|0
1642581190000|2022-01-19 08:33:10|7811.73|7811.73|7812.4|7812.4|7812.4|7812.4|7811.73|7811.73|0
1642581200000|2022-01-19 08:33:20|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|0
1642581210000|2022-01-19 08:33:30|7812.86|7812.86|7813.04|7813.04|7813.28|7813.28|7812.86|7812.86|0
1642581220000|2022-01-19 08:33:40|7813.2|7813.2|7813.78|7813.78|7813.78|7813.78|7812.07|7812.07|0
1642581230000|2022-01-19 08:33:50|7814.4|7814.4|7815.59|7815.59|7815.67|7815.67|7814.4|7814.4|0
1642581240000|2022-01-19 08:34:00|7815.43|7815.43|7818.79|7818.79|7819.09|7819.09|7815.43|7815.43|0
1642581250000|2022-01-19 08:34:10|7818.49|7818.49|7818.86|7818.86|7818.86|7818.86|7818.49|7818.49|0
1642581260000|2022-01-19 08:34:20|7818.71|7818.71|7818.42|7818.42|7818.82|7818.82|7818.42|7818.42|0
1642581270000|2022-01-19 08:34:30|7818.27|7818.27|7817.68|7817.68|7818.27|7818.27|7817.39|7817.39|0
1642581280000|2022-01-19 08:34:40|7817.37|7817.37|7818.55|7818.55|7818.55|7818.55|7815.13|7815.13|0
1642581290000|2022-01-19 08:34:50|7818.72|7818.72|7820.39|7820.39|7820.39|7820.39|7818.72|7818.72|0
1642581300000|2022-01-19 08:35:00|7820.18|7820.18|7820.77|7820.77|7820.85|7820.85|7820.18|7820.18|0
1642581310000|2022-01-19 08:35:10|7821.15|7821.15|7824.28|7824.28|7824.4|7824.4|7821.15|7821.15|0
1642581320000|2022-01-19 08:35:20|7824.43|7824.43|7829.2|7829.2|7829.85|7829.85|7824.43|7824.43|0
1642581330000|2022-01-19 08:35:30|7828.96|7828.96|7829.41|7829.41|7829.54|7829.54|7828.96|7828.96|0
1642581340000|2022-01-19 08:35:40|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|0
1642581350000|2022-01-19 08:35:50|7829.18|7829.18|7829.94|7829.94|7829.94|7829.94|7829.14|7829.14|0
1642581360000|2022-01-19 08:36:00|7830.32|7830.32|7833.85|7833.85|7833.85|7833.85|7830.25|7830.25|0
1642581370000|2022-01-19 08:36:10|7834.17|7834.17|7833.38|7833.38|7834.36|7834.36|7833.38|7833.38|0
1642581380000|2022-01-19 08:36:20|7834.56|7834.56|7838.5|7838.5|7838.5|7838.5|7834.56|7834.56|0
1642581390000|2022-01-19 08:36:30|7837.83|7837.83|7837.57|7837.57|7837.83|7837.83|7837.57|7837.57|0
1642581400000|2022-01-19 08:36:40|7836.72|7836.72|7835.86|7835.86|7836.72|7836.72|7835.86|7835.86|0
1642581410000|2022-01-19 08:36:50|7835.95|7835.95|7836.18|7836.18|7836.18|7836.18|7835.95|7835.95|0
1642581420000|2022-01-19 08:37:00|7837.03|7837.03|7838.36|7838.36|7838.54|7838.54|7837.03|7837.03|0
1642581430000|2022-01-19 08:37:10|7837.67|7837.67|7837.75|7837.75|7837.75|7837.75|7837.67|7837.67|0
1642581440000|2022-01-19 08:37:20|7837.54|7837.54|7832.54|7832.54|7837.54|7837.54|7831.95|7831.95|0
1642581450000|2022-01-19 08:37:30|7833.21|7833.21|7832.43|7832.43|7833.21|7833.21|7832.35|7832.35|0
1642581460000|2022-01-19 08:37:40|7832.54|7832.54|7832.9|7832.9|7832.9|7832.9|7832.54|7832.54|0
1642581470000|2022-01-19 08:37:50|7833.01|7833.01|7833.34|7833.34|7833.34|7833.34|7833.01|7833.01|0
1642581480000|2022-01-19 08:38:00|7833.73|7833.73|7834.91|7834.91|7834.91|7834.91|7833.73|7833.73|0
1642581490000|2022-01-19 08:38:10|7834.84|7834.84|7833.58|7833.58|7834.84|7834.84|7833.58|7833.58|0
1642581500000|2022-01-19 08:38:20|7833.98|7833.98|7833.14|7833.14|7834|7834|7833.07|7833.07|0
1642581510000|2022-01-19 08:38:30|7833.16|7833.16|7833.79|7833.79|7833.79|7833.79|7832.95|7832.95|0
1642581520000|2022-01-19 08:38:40|7833.86|7833.86|7834.51|7834.51|7834.51|7834.51|7833.86|7833.86|0
1642581530000|2022-01-19 08:38:50|7834.32|7834.32|7834.89|7834.89|7835.18|7835.18|7834.32|7834.32|0
1642581540000|2022-01-19 08:39:00|7834.97|7834.97|7833.1|7833.1|7835.23|7835.23|7832.56|7832.56|0
1642581550000|2022-01-19 08:39:10|7832.77|7832.77|7832.88|7832.88|7832.88|7832.88|7832.77|7832.77|0
1642581560000|2022-01-19 08:39:20|7832.02|7832.02|7832.3|7832.3|7832.43|7832.43|7832.02|7832.02|0
1642581570000|2022-01-19 08:39:30|7832.75|7832.75|7834.45|7834.45|7834.45|7834.45|7832.75|7832.75|0
1642581580000|2022-01-19 08:39:40|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|0
1642581600000|2022-01-19 08:40:00|7834.38|7834.38|7834.05|7834.05|7834.57|7834.57|7833.63|7833.63|0
1642581610000|2022-01-19 08:40:10|7833.92|7833.92|7833.62|7833.62|7833.92|7833.92|7833.62|7833.62|0
1642581620000|2022-01-19 08:40:20|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|0
1642581630000|2022-01-19 08:40:30|7831.72|7831.72|7832.34|7832.34|7832.34|7832.34|7831.59|7831.59|0
1642581640000|2022-01-19 08:40:40|7833.19|7833.19|7832.02|7832.02|7833.19|7833.19|7831.7|7831.7|0
1642581650000|2022-01-19 08:40:50|7832.48|7832.48|7833.56|7833.56|7833.56|7833.56|7832.48|7832.48|0
1642581660000|2022-01-19 08:41:00|7835.27|7835.27|7834.92|7834.92|7836.25|7836.25|7834.92|7834.92|0
1642581670000|2022-01-19 08:41:10|7835.25|7835.25|7831.14|7831.14|7835.25|7835.25|7831.14|7831.14|0
1642581690000|2022-01-19 08:41:30|7830.73|7830.73|7831.83|7831.83|7831.96|7831.96|7830.44|7830.44|0
1642581700000|2022-01-19 08:41:40|7832.29|7832.29|7831.08|7831.08|7832.79|7832.79|7831.08|7831.08|0
1642581710000|2022-01-19 08:41:50|7831.17|7831.17|7831.73|7831.73|7831.73|7831.73|7831.17|7831.17|0
1642581720000|2022-01-19 08:42:00|7831.61|7831.61|7837.98|7837.98|7837.98|7837.98|7831.61|7831.61|0
1642581730000|2022-01-19 08:42:10|7838.04|7838.04|7840.01|7840.01|7840.87|7840.87|7838.04|7838.04|0
1642581740000|2022-01-19 08:42:20|7840.17|7840.17|7842.06|7842.06|7842.06|7842.06|7840.01|7840.01|0
1642581750000|2022-01-19 08:42:30|7842.66|7842.66|7841.38|7841.38|7842.66|7842.66|7841.38|7841.38|0
1642581760000|2022-01-19 08:42:40|7841.47|7841.47|7841.71|7841.71|7841.71|7841.71|7841.09|7841.09|0
1642581770000|2022-01-19 08:42:50|7841.86|7841.86|7844.15|7844.15|7844.15|7844.15|7841.86|7841.86|0
1642581780000|2022-01-19 08:43:00|7845.01|7845.01|7842.87|7842.87|7845.07|7845.07|7842.48|7842.48|0
1642581790000|2022-01-19 08:43:10|7842.98|7842.98|7842.08|7842.08|7842.98|7842.98|7842.08|7842.08|0
1642581800000|2022-01-19 08:43:20|7842.03|7842.03|7842.05|7842.05|7842.14|7842.14|7841.56|7841.56|0
1642581810000|2022-01-19 08:43:30|7841.92|7841.92|7842.55|7842.55|7842.55|7842.55|7841.92|7841.92|0
1642581820000|2022-01-19 08:43:40|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|0
1642581830000|2022-01-19 08:43:50|7842.57|7842.57|7842.89|7842.89|7843.75|7843.75|7842.57|7842.57|0
1642581840000|2022-01-19 08:44:00|7842.79|7842.79|7843.19|7843.19|7843.35|7843.35|7842.66|7842.66|0
1642581850000|2022-01-19 08:44:10|7842.93|7842.93|7842.38|7842.38|7843.19|7843.19|7842.37|7842.37|0
1642581860000|2022-01-19 08:44:20|7842.67|7842.67|7840.43|7840.43|7842.67|7842.67|7840.34|7840.34|0
1642581870000|2022-01-19 08:44:30|7840.34|7840.34|7836.94|7836.94|7840.34|7840.34|7836.61|7836.61|0
1642581880000|2022-01-19 08:44:40|7836.3|7836.3|7834.03|7834.03|7836.43|7836.43|7834.03|7834.03|0
1642581890000|2022-01-19 08:44:50|7833.84|7833.84|7833.76|7833.76|7833.84|7833.84|7833.54|7833.54|0
1642581900000|2022-01-19 08:45:00|7833.99|7833.99|7829.49|7829.49|7833.99|7833.99|7829.49|7829.49|0
1642581910000|2022-01-19 08:45:10|7828.63|7828.63|7829.45|7829.45|7829.49|7829.49|7828.63|7828.63|0
1642581920000|2022-01-19 08:45:20|7830.3|7830.3|7832.37|7832.37|7832.48|7832.48|7830.3|7830.3|0
1642581930000|2022-01-19 08:45:30|7831.58|7831.58|7830.18|7830.18|7831.8|7831.8|7830|7830|0
1642581940000|2022-01-19 08:45:40|7830.84|7830.84|7830.58|7830.58|7830.84|7830.84|7830.58|7830.58|0
1642581950000|2022-01-19 08:45:50|7829.69|7829.69|7829.54|7829.54|7829.69|7829.69|7829.15|7829.15|0
1642581960000|2022-01-19 08:46:00|7829.36|7829.36|7828.75|7828.75|7829.36|7829.36|7826.74|7826.74|0
1642581970000|2022-01-19 08:46:10|7828.89|7828.89|7829.92|7829.92|7829.92|7829.92|7828.89|7828.89|0
1642581980000|2022-01-19 08:46:20|7830.38|7830.38|7830.3|7830.3|7830.38|7830.38|7830.3|7830.3|0
1642581990000|2022-01-19 08:46:30|7830.17|7830.17|7830.61|7830.61|7830.61|7830.61|7830.17|7830.17|0
1642582000000|2022-01-19 08:46:40|7831.15|7831.15|7831.75|7831.75|7831.75|7831.75|7831.15|7831.15|0
1642582010000|2022-01-19 08:46:50|7831.34|7831.34|7830.17|7830.17|7831.34|7831.34|7830.17|7830.17|0
1642582020000|2022-01-19 08:47:00|7829.91|7829.91|7833.15|7833.15|7833.42|7833.42|7829.91|7829.91|0
1642582030000|2022-01-19 08:47:10|7833.1|7833.1|7832.8|7832.8|7833.41|7833.41|7832.72|7832.72|0
1642582040000|2022-01-19 08:47:20|7833.02|7833.02|7834.18|7834.18|7834.18|7834.18|7833.02|7833.02|0
1642582050000|2022-01-19 08:47:30|7834.08|7834.08|7834.99|7834.99|7835.41|7835.41|7834.08|7834.08|0
1642582060000|2022-01-19 08:47:40|7834.8|7834.8|7833.71|7833.71|7834.8|7834.8|7833.71|7833.71|0
1642582080000|2022-01-19 08:48:00|7833.6|7833.6|7828.66|7828.66|7833.6|7833.6|7828.45|7828.45|0
1642582090000|2022-01-19 08:48:10|7827.99|7827.99|7828.37|7828.37|7828.37|7828.37|7827.99|7827.99|0
1642582100000|2022-01-19 08:48:20|7827.75|7827.75|7828.35|7828.35|7828.35|7828.35|7827.75|7827.75|0
1642582110000|2022-01-19 08:48:30|7828.13|7828.13|7825.72|7825.72|7828.13|7828.13|7825.72|7825.72|0
1642582120000|2022-01-19 08:48:40|7825.98|7825.98|7826.13|7826.13|7826.13|7826.13|7825.98|7825.98|0
1642582130000|2022-01-19 08:48:50|7825.91|7825.91|7824.98|7824.98|7825.91|7825.91|7824.82|7824.82|0
1642582140000|2022-01-19 08:49:00|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.67|7824.67|0
1642582150000|2022-01-19 08:49:10|7824.22|7824.22|7823.17|7823.17|7824.22|7824.22|7822.75|7822.75|0
1642582160000|2022-01-19 08:49:20|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1642582170000|2022-01-19 08:49:30|7822.99|7822.99|7822.97|7822.97|7823.43|7823.43|7822.96|7822.96|0
1642582180000|2022-01-19 08:49:40|7822.75|7822.75|7822.55|7822.55|7822.75|7822.75|7822.55|7822.55|0
1642582190000|2022-01-19 08:49:50|7822.17|7822.17|7821.31|7821.31|7822.18|7822.18|7821.31|7821.31|0
1642582200000|2022-01-19 08:50:00|7821.09|7821.09|7819.25|7819.25|7821.09|7821.09|7819.25|7819.25|0
1642582210000|2022-01-19 08:50:10|7819.52|7819.52|7819.12|7819.12|7819.52|7819.52|7818.99|7818.99|0
1642582220000|2022-01-19 08:50:20|7818.9|7818.9|7817.94|7817.94|7818.9|7818.9|7817.76|7817.76|0
1642582230000|2022-01-19 08:50:30|7817.8|7817.8|7814.3|7814.3|7817.8|7817.8|7814.3|7814.3|0
1642582240000|2022-01-19 08:50:40|7813.89|7813.89|7813.51|7813.51|7813.89|7813.89|7813.45|7813.45|0
1642582250000|2022-01-19 08:50:50|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|0
1642582260000|2022-01-19 08:51:00|7813.89|7813.89|7807.9|7807.9|7813.89|7813.89|7806.19|7806.19|0
1642582270000|2022-01-19 08:51:10|7808.09|7808.09|7807.95|7807.95|7808.09|7808.09|7807.87|7807.87|0
1642582280000|2022-01-19 08:51:20|7807.85|7807.85|7807.92|7807.92|7807.92|7807.92|7807.62|7807.62|0
1642582290000|2022-01-19 08:51:30|7809.42|7809.42|7814.43|7814.43|7814.43|7814.43|7809.42|7809.42|0
1642582300000|2022-01-19 08:51:40|7814.52|7814.52|7817.04|7817.04|7817.04|7817.04|7814.52|7814.52|0
1642582310000|2022-01-19 08:51:50|7817.17|7817.17|7816.21|7816.21|7817.17|7817.17|7816.21|7816.21|0
1642582320000|2022-01-19 08:52:00|7816.37|7816.37|7816.96|7816.96|7817.07|7817.07|7816.29|7816.29|0
1642582330000|2022-01-19 08:52:10|7816.86|7816.86|7817.21|7817.21|7817.21|7817.21|7816.64|7816.64|0
1642582340000|2022-01-19 08:52:20|7817.48|7817.48|7817.69|7817.69|7817.81|7817.81|7817.48|7817.48|0
1642582350000|2022-01-19 08:52:30|7817.66|7817.66|7818.19|7818.19|7818.19|7818.19|7817.66|7817.66|0
1642582360000|2022-01-19 08:52:40|7818.11|7818.11|7819.25|7819.25|7819.25|7819.25|7817.87|7817.87|0
1642582370000|2022-01-19 08:52:50|7819.09|7819.09|7819.57|7819.57|7820.78|7820.78|7819.09|7819.09|0
1642582380000|2022-01-19 08:53:00|7819.18|7819.18|7816.97|7816.97|7819.18|7819.18|7815.34|7815.34|0
1642582390000|2022-01-19 08:53:10|7816.71|7816.71|7816.58|7816.58|7816.71|7816.71|7816.58|7816.58|0
1642582400000|2022-01-19 08:53:20|7816.96|7816.96|7816.73|7816.73|7816.96|7816.96|7816.73|7816.73|0
1642582410000|2022-01-19 08:53:30|7816.66|7816.66|7816.1|7816.1|7816.66|7816.66|7816.1|7816.1|0
1642582420000|2022-01-19 08:53:40|7816.76|7816.76|7816.85|7816.85|7816.85|7816.85|7816.69|7816.69|0
1642582430000|2022-01-19 08:53:50|7817.12|7817.12|7817.72|7817.72|7817.72|7817.72|7816.93|7816.93|0
1642582440000|2022-01-19 08:54:00|7817.79|7817.79|7822.9|7822.9|7822.9|7822.9|7817.79|7817.79|0
1642582450000|2022-01-19 08:54:10|7823.09|7823.09|7823.48|7823.48|7823.48|7823.48|7823.09|7823.09|0
1642582460000|2022-01-19 08:54:20|7823.14|7823.14|7825.45|7825.45|7825.58|7825.58|7822.99|7822.99|0
1642582470000|2022-01-19 08:54:30|7825.68|7825.68|7827.64|7827.64|7828.07|7828.07|7825.68|7825.68|0
1642582480000|2022-01-19 08:54:40|7828.06|7828.06|7828.2|7828.2|7828.55|7828.55|7827.95|7827.95|0
1642582490000|2022-01-19 08:54:50|7827.81|7827.81|7830.39|7830.39|7830.5|7830.5|7827.08|7827.08|0
1642582500000|2022-01-19 08:55:00|7832|7832|7830.84|7830.84|7832|7832|7830.78|7830.78|0
1642582510000|2022-01-19 08:55:10|7830.95|7830.95|7830.54|7830.54|7830.95|7830.95|7830.54|7830.54|0
1642582520000|2022-01-19 08:55:20|7829.56|7829.56|7828.62|7828.62|7829.56|7829.56|7828.62|7828.62|0
1642582530000|2022-01-19 08:55:30|7828.24|7828.24|7827.43|7827.43|7828.24|7828.24|7827.17|7827.17|0
1642582540000|2022-01-19 08:55:40|7825.93|7825.93|7826.12|7826.12|7826.12|7826.12|7825.93|7825.93|0
1642582550000|2022-01-19 08:55:50|7824.51|7824.51|7823.28|7823.28|7824.51|7824.51|7823|7823|0
1642582560000|2022-01-19 08:56:00|7823.13|7823.13|7822.58|7822.58|7823.13|7823.13|7822.56|7822.56|0
1642582570000|2022-01-19 08:56:10|7820.87|7820.87|7820.85|7820.85|7820.87|7820.87|7820.85|7820.85|0
1642582580000|2022-01-19 08:56:20|7820.77|7820.77|7821.16|7821.16|7822.28|7822.28|7820.77|7820.77|0
1642582590000|2022-01-19 08:56:30|7821.05|7821.05|7819.07|7819.07|7821.05|7821.05|7819.07|7819.07|0
1642582600000|2022-01-19 08:56:40|7818.91|7818.91|7817.79|7817.79|7818.91|7818.91|7817.67|7817.67|0
1642582610000|2022-01-19 08:56:50|7817.63|7817.63|7817.5|7817.5|7817.79|7817.79|7817.5|7817.5|0
1642582620000|2022-01-19 08:57:00|7817.43|7817.43|7817.21|7817.21|7817.43|7817.43|7817.21|7817.21|0
1642582630000|2022-01-19 08:57:10|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|0
1642582640000|2022-01-19 08:57:20|7817.19|7817.19|7817.26|7817.26|7817.6|7817.6|7817.19|7817.19|0
1642582650000|2022-01-19 08:57:30|7817.34|7817.34|7818.8|7818.8|7818.8|7818.8|7817.34|7817.34|0
1642582660000|2022-01-19 08:57:40|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|0
1642582670000|2022-01-19 08:57:50|7819.74|7819.74|7820.88|7820.88|7820.88|7820.88|7819.74|7819.74|0
1642582680000|2022-01-19 08:58:00|7821.24|7821.24|7822.29|7822.29|7822.39|7822.39|7821.24|7821.24|0
1642582690000|2022-01-19 08:58:10|7822.4|7822.4|7822.83|7822.83|7822.83|7822.83|7822.35|7822.35|0
1642582700000|2022-01-19 08:58:20|7822.7|7822.7|7824.23|7824.23|7824.23|7824.23|7822.23|7822.23|0
1642582710000|2022-01-19 08:58:30|7822.52|7822.52|7822.24|7822.24|7822.52|7822.52|7822.24|7822.24|0
1642582720000|2022-01-19 08:58:40|7821.82|7821.82|7819.43|7819.43|7821.82|7821.82|7819.43|7819.43|0
1642582730000|2022-01-19 08:58:50|7819.62|7819.62|7819.51|7819.51|7819.62|7819.62|7819.32|7819.32|0
1642582740000|2022-01-19 08:59:00|7819.35|7819.35|7819.98|7819.98|7819.98|7819.98|7819.35|7819.35|0
1642582750000|2022-01-19 08:59:10|7820.44|7820.44|7819.81|7819.81|7820.57|7820.57|7819.81|7819.81|0
1642582760000|2022-01-19 08:59:20|7819.08|7819.08|7820.13|7820.13|7820.13|7820.13|7819.08|7819.08|0
1642582770000|2022-01-19 08:59:30|7820.26|7820.26|7819.95|7819.95|7820.26|7820.26|7819.95|7819.95|0
1642582780000|2022-01-19 08:59:40|7819.78|7819.78|7818.52|7818.52|7819.78|7819.78|7818.52|7818.52|0
1642582790000|2022-01-19 08:59:50|7819.64|7819.64|7820.4|7820.4|7820.4|7820.4|7819.64|7819.64|0
1642582800000|2022-01-19 09:00:00|7820.02|7820.02|7821.31|7821.31|7821.31|7821.31|7820.02|7820.02|0
1642582810000|2022-01-19 09:00:10|7821.12|7821.12|7820.55|7820.55|7821.3|7821.3|7819.59|7819.59|0
1642582820000|2022-01-19 09:00:20|7820.93|7820.93|7822.92|7822.92|7824.32|7824.32|7820.8|7820.8|0
1642582830000|2022-01-19 09:00:30|7823.15|7823.15|7822.96|7822.96|7823.34|7823.34|7822.96|7822.96|0
1642582840000|2022-01-19 09:00:40|7822.9|7822.9|7823.25|7823.25|7823.25|7823.25|7822.71|7822.71|0
1642582850000|2022-01-19 09:00:50|7823.37|7823.37|7822.96|7822.96|7823.37|7823.37|7822.8|7822.8|0
1642582860000|2022-01-19 09:01:00|7822.61|7822.61|7821.75|7821.75|7822.61|7822.61|7821.28|7821.28|0
1642582870000|2022-01-19 09:01:10|7821.68|7821.68|7821|7821|7821.76|7821.76|7821|7821|0
1642582880000|2022-01-19 09:01:20|7820.46|7820.46|7820.55|7820.55|7820.81|7820.81|7820.08|7820.08|0
1642582890000|2022-01-19 09:01:30|7820.64|7820.64|7820.74|7820.74|7820.74|7820.74|7820.64|7820.64|0
1642582900000|2022-01-19 09:01:40|7820.97|7820.97|7821.03|7821.03|7821.03|7821.03|7820.84|7820.84|0
1642582910000|2022-01-19 09:01:50|7820.13|7820.13|7817.55|7817.55|7820.13|7820.13|7817.44|7817.44|0
1642582920000|2022-01-19 09:02:00|7817.38|7817.38|7819.2|7819.2|7819.2|7819.2|7817.38|7817.38|0
1642582930000|2022-01-19 09:02:10|7818.83|7818.83|7818.9|7818.9|7819.05|7819.05|7818.45|7818.45|0
1642582940000|2022-01-19 09:02:20|7819.02|7819.02|7818.82|7818.82|7819.02|7819.02|7818.82|7818.82|0
1642582950000|2022-01-19 09:02:30|7818.59|7818.59|7818.47|7818.47|7818.63|7818.63|7818.47|7818.47|0
1642582960000|2022-01-19 09:02:40|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|0
1642582970000|2022-01-19 09:02:50|7818.72|7818.72|7816.69|7816.69|7818.72|7818.72|7816.61|7816.61|0
1642582980000|2022-01-19 09:03:00|7815.83|7815.83|7818.92|7818.92|7819.96|7819.96|7815.83|7815.83|0
1642582990000|2022-01-19 09:03:10|7818.85|7818.85|7818.83|7818.83|7819.02|7819.02|7818.69|7818.69|0
1642583000000|2022-01-19 09:03:20|7818.69|7818.69|7818.64|7818.64|7818.69|7818.69|7818.64|7818.64|0
1642583010000|2022-01-19 09:03:30|7818.37|7818.37|7818.37|7818.37|7818.37|7818.37|7818.37|7818.37|0
1642583020000|2022-01-19 09:03:40|7818.14|7818.14|7819.38|7819.38|7819.38|7819.38|7818.14|7818.14|0
1642583030000|2022-01-19 09:03:50|7818.81|7818.81|7818.82|7818.82|7818.82|7818.82|7818.7|7818.7|0
1642583040000|2022-01-19 09:04:00|7820.33|7820.33|7819.96|7819.96|7820.93|7820.93|7819.71|7819.71|0
1642583050000|2022-01-19 09:04:10|7819.91|7819.91|7819.15|7819.15|7819.91|7819.91|7819.15|7819.15|0
1642583060000|2022-01-19 09:04:20|7819.08|7819.08|7819.16|7819.16|7819.7|7819.7|7818.99|7818.99|0
1642583070000|2022-01-19 09:04:30|7818.65|7818.65|7818.66|7818.66|7818.66|7818.66|7818.47|7818.47|0
1642583080000|2022-01-19 09:04:40|7819|7819|7819.57|7819.57|7819.57|7819.57|7819|7819|0
1642583090000|2022-01-19 09:04:50|7819.46|7819.46|7819.42|7819.42|7819.65|7819.65|7819.42|7819.42|0
1642583100000|2022-01-19 09:05:00|7819.57|7819.57|7819.33|7819.33|7819.74|7819.74|7819|7819|0
1642583110000|2022-01-19 09:05:10|7819.59|7819.59|7819.48|7819.48|7819.89|7819.89|7819.48|7819.48|0
1642583120000|2022-01-19 09:05:20|7819.41|7819.41|7819.77|7819.77|7819.77|7819.77|7819.41|7819.41|0
1642583130000|2022-01-19 09:05:30|7819.64|7819.64|7819.04|7819.04|7819.64|7819.64|7818.63|7818.63|0
1642583140000|2022-01-19 09:05:40|7819.01|7819.01|7819.02|7819.02|7819.02|7819.02|7819.01|7819.01|0
1642583150000|2022-01-19 09:05:50|7819.21|7819.21|7818.71|7818.71|7819.3|7819.3|7818.48|7818.48|0
1642583160000|2022-01-19 09:06:00|7818.38|7818.38|7818.02|7818.02|7818.38|7818.38|7818.02|7818.02|0
1642583170000|2022-01-19 09:06:10|7817.93|7817.93|7818|7818|7818.41|7818.41|7817.55|7817.55|0
1642583180000|2022-01-19 09:06:20|7818.03|7818.03|7817.72|7817.72|7818.58|7818.58|7817.72|7817.72|0
1642583190000|2022-01-19 09:06:30|7817.71|7817.71|7817.04|7817.04|7817.71|7817.71|7816.73|7816.73|0
1642583200000|2022-01-19 09:06:40|7816.44|7816.44|7815.83|7815.83|7816.44|7816.44|7815.83|7815.83|0
1642583210000|2022-01-19 09:06:50|7816.69|7816.69|7817.24|7817.24|7817.37|7817.37|7816.69|7816.69|0
1642583220000|2022-01-19 09:07:00|7817.36|7817.36|7817.01|7817.01|7817.52|7817.52|7817.01|7817.01|0
1642583230000|2022-01-19 09:07:10|7816.85|7816.85|7816.55|7816.55|7816.85|7816.85|7816.55|7816.55|0
1642583240000|2022-01-19 09:07:20|7816.45|7816.45|7816.15|7816.15|7816.55|7816.55|7816.15|7816.15|0
1642583250000|2022-01-19 09:07:30|7815.58|7815.58|7814.62|7814.62|7815.58|7815.58|7814.62|7814.62|0
1642583260000|2022-01-19 09:07:40|7814.81|7814.81|7814.37|7814.37|7816.1|7816.1|7814.26|7814.26|0
1642583270000|2022-01-19 09:07:50|7814.18|7814.18|7814.15|7814.15|7814.18|7814.18|7814.15|7814.15|0
1642583280000|2022-01-19 09:08:00|7813.3|7813.3|7813.55|7813.55|7813.66|7813.66|7813.3|7813.3|0
1642583290000|2022-01-19 09:08:10|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|0
1642583300000|2022-01-19 09:08:20|7813.76|7813.76|7814.38|7814.38|7814.45|7814.45|7813.63|7813.63|0
1642583310000|2022-01-19 09:08:30|7814.5|7814.5|7814.11|7814.11|7814.5|7814.5|7814.11|7814.11|0
1642583320000|2022-01-19 09:08:40|7813.96|7813.96|7813.71|7813.71|7813.96|7813.96|7813.71|7813.71|0
1642583330000|2022-01-19 09:08:50|7811.79|7811.79|7811.79|7811.79|7811.79|7811.79|7811.79|7811.79|0
1642583340000|2022-01-19 09:09:00|7811.63|7811.63|7810.97|7810.97|7811.63|7811.63|7810.75|7810.75|0
1642583350000|2022-01-19 09:09:10|7811.13|7811.13|7811.05|7811.05|7811.13|7811.13|7811.05|7811.05|0
1642583360000|2022-01-19 09:09:20|7810.81|7810.81|7810.81|7810.81|7810.81|7810.81|7810.81|7810.81|0
1642583370000|2022-01-19 09:09:30|7810.93|7810.93|7811.05|7811.05|7811.05|7811.05|7810.93|7810.93|0
1642583380000|2022-01-19 09:09:40|7810.6|7810.6|7810.93|7810.93|7810.93|7810.93|7810.6|7810.6|0
1642583390000|2022-01-19 09:09:50|7811.12|7811.12|7811.31|7811.31|7811.31|7811.31|7811.12|7811.12|0
1642583400000|2022-01-19 09:10:00|7810.93|7810.93|7812.58|7812.58|7812.58|7812.58|7810.93|7810.93|0
1642583410000|2022-01-19 09:10:10|7812.69|7812.69|7813.03|7813.03|7813.11|7813.11|7812.69|7812.69|0
1642583420000|2022-01-19 09:10:20|7813.18|7813.18|7813.37|7813.37|7813.37|7813.37|7813.18|7813.18|0
1642583430000|2022-01-19 09:10:30|7813.64|7813.64|7817.96|7817.96|7818.23|7818.23|7813.64|7813.64|0
1642583440000|2022-01-19 09:10:40|7817.85|7817.85|7817.16|7817.16|7818.04|7818.04|7817.16|7817.16|0
1642583450000|2022-01-19 09:10:50|7816.74|7816.74|7820.09|7820.09|7820.09|7820.09|7816.63|7816.63|0
1642583460000|2022-01-19 09:11:00|7820.31|7820.31|7820.33|7820.33|7820.58|7820.58|7820.14|7820.14|0
1642583470000|2022-01-19 09:11:10|7820.6|7820.6|7820.58|7820.58|7820.82|7820.82|7819.62|7819.62|0
1642583480000|2022-01-19 09:11:20|7820.71|7820.71|7822.88|7822.88|7822.88|7822.88|7820.71|7820.71|0
1642583490000|2022-01-19 09:11:30|7822.65|7822.65|7822.68|7822.68|7823.09|7823.09|7822.64|7822.64|0
1642583500000|2022-01-19 09:11:40|7822.57|7822.57|7822.27|7822.27|7822.57|7822.57|7821.97|7821.97|0
1642583510000|2022-01-19 09:11:50|7822.12|7822.12|7823.83|7823.83|7823.83|7823.83|7822.12|7822.12|0
1642583520000|2022-01-19 09:12:00|7824.14|7824.14|7824.22|7824.22|7824.37|7824.37|7824.11|7824.11|0
1642583530000|2022-01-19 09:12:10|7824.61|7824.61|7824.75|7824.75|7825.14|7825.14|7824.61|7824.61|0
1642583540000|2022-01-19 09:12:20|7824.59|7824.59|7824.36|7824.36|7824.6|7824.6|7824.36|7824.36|0
1642583560000|2022-01-19 09:12:40|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|0
1642583570000|2022-01-19 09:12:50|7824.09|7824.09|7824.22|7824.22|7824.22|7824.22|7824.09|7824.09|0
1642583580000|2022-01-19 09:13:00|7824.31|7824.31|7823.92|7823.92|7824.31|7824.31|7823.92|7823.92|0
1642583590000|2022-01-19 09:13:10|7823.84|7823.84|7823.5|7823.5|7823.84|7823.84|7823.5|7823.5|0
1642583600000|2022-01-19 09:13:20|7824.04|7824.04|7823.86|7823.86|7824.11|7824.11|7823.73|7823.73|0
1642583610000|2022-01-19 09:13:30|7823.91|7823.91|7823.42|7823.42|7823.95|7823.95|7823.42|7823.42|0
1642583620000|2022-01-19 09:13:40|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|0
1642583630000|2022-01-19 09:13:50|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1642583640000|2022-01-19 09:14:00|7824.93|7824.93|7825.72|7825.72|7826.01|7826.01|7824.85|7824.85|0
1642583650000|2022-01-19 09:14:10|7825.83|7825.83|7825.01|7825.01|7825.83|7825.83|7825.01|7825.01|0
1642583660000|2022-01-19 09:14:20|7824.82|7824.82|7824.11|7824.11|7824.82|7824.82|7824.11|7824.11|0
1642583670000|2022-01-19 09:14:30|7824.03|7824.03|7823.49|7823.49|7824.03|7824.03|7823.49|7823.49|0
1642583680000|2022-01-19 09:14:40|7823.57|7823.57|7823.18|7823.18|7823.57|7823.57|7823.18|7823.18|0
1642583690000|2022-01-19 09:14:50|7823.27|7823.27|7823.19|7823.19|7823.27|7823.27|7823.19|7823.19|0
1642583700000|2022-01-19 09:15:00|7823.05|7823.05|7822.01|7822.01|7823.05|7823.05|7822.01|7822.01|0
1642583710000|2022-01-19 09:15:10|7822.19|7822.19|7822.27|7822.27|7822.27|7822.27|7822.19|7822.19|0
1642583720000|2022-01-19 09:15:20|7822.21|7822.21|7822.37|7822.37|7822.37|7822.37|7822.21|7822.21|0
1642583730000|2022-01-19 09:15:30|7822.45|7822.45|7822.37|7822.37|7822.45|7822.45|7822.37|7822.37|0
1642583740000|2022-01-19 09:15:40|7822.41|7822.41|7822.29|7822.29|7822.55|7822.55|7822.29|7822.29|0
1642583750000|2022-01-19 09:15:50|7822.25|7822.25|7822.23|7822.23|7822.41|7822.41|7822.18|7822.18|0
1642583760000|2022-01-19 09:16:00|7822.14|7822.14|7821.17|7821.17|7822.14|7822.14|7821.17|7821.17|0
1642583770000|2022-01-19 09:16:10|7821.09|7821.09|7820.2|7820.2|7821.55|7821.55|7820.2|7820.2|0
1642583780000|2022-01-19 09:16:20|7819|7819|7818.7|7818.7|7819|7819|7818.7|7818.7|0
1642583790000|2022-01-19 09:16:30|7818.28|7818.28|7819.98|7819.98|7821.06|7821.06|7818.28|7818.28|0
1642583800000|2022-01-19 09:16:40|7819.58|7819.58|7818.44|7818.44|7819.58|7819.58|7817.87|7817.87|0
1642583810000|2022-01-19 09:16:50|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|0
1642583820000|2022-01-19 09:17:00|7818.37|7818.37|7819.35|7819.35|7819.35|7819.35|7818.37|7818.37|0
1642583830000|2022-01-19 09:17:10|7819.14|7819.14|7819.23|7819.23|7820.09|7820.09|7819.14|7819.14|0
1642583840000|2022-01-19 09:17:20|7820.56|7820.56|7819.62|7819.62|7820.64|7820.64|7819.48|7819.48|0
1642583850000|2022-01-19 09:17:30|7819.72|7819.72|7820.55|7820.55|7820.6|7820.6|7819.51|7819.51|0
1642583860000|2022-01-19 09:17:40|7820.29|7820.29|7820.29|7820.29|7820.29|7820.29|7820.21|7820.21|0
1642583870000|2022-01-19 09:17:50|7820.14|7820.14|7820.11|7820.11|7820.3|7820.3|7820.02|7820.02|0
1642583880000|2022-01-19 09:18:00|7820.32|7820.32|7820.54|7820.54|7820.7|7820.7|7820.32|7820.32|0
1642583890000|2022-01-19 09:18:10|7820.63|7820.63|7821.07|7821.07|7821.09|7821.09|7820.63|7820.63|0
1642583900000|2022-01-19 09:18:20|7821.16|7821.16|7824.47|7824.47|7824.71|7824.71|7821.16|7821.16|0
1642583910000|2022-01-19 09:18:30|7824.28|7824.28|7824.26|7824.26|7824.36|7824.36|7824.26|7824.26|0
1642583930000|2022-01-19 09:18:50|7824.58|7824.58|7824.73|7824.73|7824.73|7824.73|7824.42|7824.42|0
1642583940000|2022-01-19 09:19:00|7824.88|7824.88|7826.05|7826.05|7826.05|7826.05|7824.88|7824.88|0
1642583950000|2022-01-19 09:19:10|7826.3|7826.3|7827.04|7827.04|7827.04|7827.04|7826.22|7826.22|0
1642583960000|2022-01-19 09:19:20|7827.12|7827.12|7828.93|7828.93|7828.93|7828.93|7827.12|7827.12|0
1642583970000|2022-01-19 09:19:30|7828.89|7828.89|7830.56|7830.56|7831.16|7831.16|7828.78|7828.78|0
1642583980000|2022-01-19 09:19:40|7830.65|7830.65|7830.42|7830.42|7830.65|7830.65|7830.26|7830.26|0
1642583990000|2022-01-19 09:19:50|7830.02|7830.02|7829.83|7829.83|7830.02|7830.02|7828.97|7828.97|0
1642584000000|2022-01-19 09:20:00|7829.66|7829.66|7828.17|7828.17|7829.66|7829.66|7827.95|7827.95|0
1642584020000|2022-01-19 09:20:20|7828.48|7828.48|7828.44|7828.44|7828.48|7828.48|7828.4|7828.4|0
1642584030000|2022-01-19 09:20:30|7829.29|7829.29|7828.04|7828.04|7829.29|7829.29|7827.96|7827.96|0
1642584040000|2022-01-19 09:20:40|7828|7828|7827.87|7827.87|7828|7828|7827.87|7827.87|0
1642584050000|2022-01-19 09:20:50|7828.1|7828.1|7827.45|7827.45|7828.33|7828.33|7826.59|7826.59|0
1642584070000|2022-01-19 09:21:10|7827.58|7827.58|7827.58|7827.58|7827.58|7827.58|7827.58|7827.58|0
1642584080000|2022-01-19 09:21:20|7825.86|7825.86|7822.44|7822.44|7825.86|7825.86|7822.06|7822.06|0
1642584090000|2022-01-19 09:21:30|7822.37|7822.37|7823.67|7823.67|7823.75|7823.75|7822.37|7822.37|0
1642584100000|2022-01-19 09:21:40|7823.79|7823.79|7823.6|7823.6|7824.06|7824.06|7823.6|7823.6|0
1642584110000|2022-01-19 09:21:50|7823.07|7823.07|7823.76|7823.76|7823.76|7823.76|7823.07|7823.07|0
1642584120000|2022-01-19 09:22:00|7823.94|7823.94|7825.03|7825.03|7826.34|7826.34|7823.94|7823.94|0
1642584130000|2022-01-19 09:22:10|7825.22|7825.22|7825.52|7825.52|7825.52|7825.52|7825.22|7825.22|0
1642584140000|2022-01-19 09:22:20|7825.99|7825.99|7827.05|7827.05|7827.05|7827.05|7825.99|7825.99|0
1642584150000|2022-01-19 09:22:30|7826.74|7826.74|7827.3|7827.3|7827.3|7827.3|7826.74|7826.74|0
1642584160000|2022-01-19 09:22:40|7827.37|7827.37|7827.16|7827.16|7827.53|7827.53|7827.16|7827.16|0
1642584170000|2022-01-19 09:22:50|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|0
1642584180000|2022-01-19 09:23:00|7827.23|7827.23|7827.02|7827.02|7827.23|7827.23|7827.02|7827.02|0
1642584190000|2022-01-19 09:23:10|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|0
1642584200000|2022-01-19 09:23:20|7827.96|7827.96|7828.57|7828.57|7828.57|7828.57|7827.96|7827.96|0
1642584210000|2022-01-19 09:23:30|7828.6|7828.6|7828.24|7828.24|7828.83|7828.83|7828.22|7828.22|0
1642584220000|2022-01-19 09:23:40|7828.28|7828.28|7828.2|7828.2|7828.28|7828.28|7828.2|7828.2|0
1642584230000|2022-01-19 09:23:50|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|0
1642584240000|2022-01-19 09:24:00|7827.95|7827.95|7825.95|7825.95|7827.95|7827.95|7825.95|7825.95|0
1642584250000|2022-01-19 09:24:10|7825.78|7825.78|7822.2|7822.2|7825.78|7825.78|7822.2|7822.2|0
1642584260000|2022-01-19 09:24:20|7822.82|7822.82|7823.63|7823.63|7823.63|7823.63|7822.82|7822.82|0
1642584270000|2022-01-19 09:24:30|7824|7824|7826.77|7826.77|7826.77|7826.77|7824|7824|0
1642584280000|2022-01-19 09:24:40|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|0
1642584290000|2022-01-19 09:24:50|7827.64|7827.64|7827.15|7827.15|7827.64|7827.64|7827.15|7827.15|0
1642584300000|2022-01-19 09:25:00|7827.28|7827.28|7827.05|7827.05|7827.28|7827.28|7827.05|7827.05|0
1642584310000|2022-01-19 09:25:10|7827.09|7827.09|7827.34|7827.34|7828.25|7828.25|7827.05|7827.05|0
1642584320000|2022-01-19 09:25:20|7827.41|7827.41|7827.45|7827.45|7827.45|7827.45|7827.34|7827.34|0
1642584330000|2022-01-19 09:25:30|7827.29|7827.29|7827.29|7827.29|7827.29|7827.29|7827.29|7827.29|0
1642584340000|2022-01-19 09:25:40|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.16|7827.16|0
1642584350000|2022-01-19 09:25:50|7827.59|7827.59|7826.73|7826.73|7827.59|7827.59|7826.73|7826.73|0
1642584360000|2022-01-19 09:26:00|7826.62|7826.62|7827.17|7827.17|7827.18|7827.18|7826.62|7826.62|0
1642584370000|2022-01-19 09:26:10|7826.92|7826.92|7824.96|7824.96|7827|7827|7824.66|7824.66|0
1642584380000|2022-01-19 09:26:20|7825.38|7825.38|7826.38|7826.38|7826.38|7826.38|7825.38|7825.38|0
1642584390000|2022-01-19 09:26:30|7826.07|7826.07|7826.33|7826.33|7826.41|7826.41|7826.07|7826.07|0
1642584410000|2022-01-19 09:26:50|7826.59|7826.59|7826.25|7826.25|7826.59|7826.59|7826.04|7826.04|0
1642584420000|2022-01-19 09:27:00|7826.47|7826.47|7827.55|7827.55|7827.78|7827.78|7826.47|7826.47|0
1642584430000|2022-01-19 09:27:10|7827.76|7827.76|7828.02|7828.02|7828.02|7828.02|7827.15|7827.15|0
1642584440000|2022-01-19 09:27:20|7827.9|7827.9|7826.75|7826.75|7827.9|7827.9|7826.75|7826.75|0
1642584450000|2022-01-19 09:27:30|7826.67|7826.67|7826.47|7826.47|7826.67|7826.67|7826.36|7826.36|0
1642584460000|2022-01-19 09:27:40|7826.17|7826.17|7825.17|7825.17|7826.17|7826.17|7825.17|7825.17|0
1642584470000|2022-01-19 09:27:50|7824.98|7824.98|7821.95|7821.95|7824.98|7824.98|7821.84|7821.84|0
1642584480000|2022-01-19 09:28:00|7821.84|7821.84|7820.96|7820.96|7821.84|7821.84|7820.96|7820.96|0
1642584490000|2022-01-19 09:28:10|7820.89|7820.89|7821.23|7821.23|7821.23|7821.23|7820.8|7820.8|0
1642584500000|2022-01-19 09:28:20|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|0
1642584510000|2022-01-19 09:28:30|7821.43|7821.43|7821.12|7821.12|7821.43|7821.43|7821.12|7821.12|0
1642584520000|2022-01-19 09:28:40|7821.01|7821.01|7819.86|7819.86|7821.01|7821.01|7819.57|7819.57|0
1642584530000|2022-01-19 09:28:50|7819.94|7819.94|7819.83|7819.83|7819.94|7819.94|7819.83|7819.83|0
1642584540000|2022-01-19 09:29:00|7819.55|7819.55|7815.57|7815.57|7819.55|7819.55|7815.57|7815.57|0
1642584550000|2022-01-19 09:29:10|7815.41|7815.41|7815.57|7815.57|7815.57|7815.57|7815.13|7815.13|0
1642584560000|2022-01-19 09:29:20|7815.49|7815.49|7814.85|7814.85|7815.49|7815.49|7814.85|7814.85|0
1642584570000|2022-01-19 09:29:30|7814.78|7814.78|7814.67|7814.67|7814.78|7814.78|7814.67|7814.67|0
1642584580000|2022-01-19 09:29:40|7814.51|7814.51|7814.27|7814.27|7814.51|7814.51|7814.27|7814.27|0
1642584590000|2022-01-19 09:29:50|7814.18|7814.18|7813.54|7813.54|7814.18|7814.18|7813.54|7813.54|0
1642584600000|2022-01-19 09:30:00|7814.3|7814.3|7815.06|7815.06|7815.19|7815.19|7814.3|7814.3|0
1642584610000|2022-01-19 09:30:10|7815.27|7815.27|7815.38|7815.38|7815.38|7815.38|7814.96|7814.96|0
1642584620000|2022-01-19 09:30:20|7814.77|7814.77|7816.26|7816.26|7816.26|7816.26|7814.77|7814.77|0
1642584630000|2022-01-19 09:30:30|7816.33|7816.33|7815.6|7815.6|7817.12|7817.12|7815.41|7815.41|0
1642584640000|2022-01-19 09:30:40|7815.41|7815.41|7815.87|7815.87|7816.19|7816.19|7815.33|7815.33|0
1642584650000|2022-01-19 09:30:50|7815.57|7815.57|7815.1|7815.1|7815.57|7815.57|7815.1|7815.1|0
1642584660000|2022-01-19 09:31:00|7815.31|7815.31|7812.87|7812.87|7815.31|7815.31|7812.72|7812.72|0
1642584670000|2022-01-19 09:31:10|7812.92|7812.92|7812.92|7812.92|7812.92|7812.92|7812.92|7812.92|0
1642584690000|2022-01-19 09:31:30|7812.77|7812.77|7813.07|7813.07|7813.07|7813.07|7812.77|7812.77|0
1642584700000|2022-01-19 09:31:40|7813.26|7813.26|7813.41|7813.41|7813.41|7813.41|7813.26|7813.26|0
1642584720000|2022-01-19 09:32:00|7813.15|7813.15|7813.51|7813.51|7813.51|7813.51|7813.15|7813.15|0
1642584730000|2022-01-19 09:32:10|7814.08|7814.08|7815.19|7815.19|7815.19|7815.19|7814.08|7814.08|0
1642584740000|2022-01-19 09:32:20|7815.88|7815.88|7816.25|7816.25|7816.25|7816.25|7815.88|7815.88|0
1642584750000|2022-01-19 09:32:30|7816.36|7816.36|7819.04|7819.04|7819.04|7819.04|7816.36|7816.36|0
1642584760000|2022-01-19 09:32:40|7818.78|7818.78|7819.14|7819.14|7819.14|7819.14|7818.78|7818.78|0
1642584770000|2022-01-19 09:32:50|7818.68|7818.68|7818.07|7818.07|7818.81|7818.81|7817.86|7817.86|0
1642584780000|2022-01-19 09:33:00|7817.91|7817.91|7816.95|7816.95|7818.06|7818.06|7816.95|7816.95|0
1642584800000|2022-01-19 09:33:20|7817.03|7817.03|7814.18|7814.18|7817.03|7817.03|7814.18|7814.18|0
1642584810000|2022-01-19 09:33:30|7813.62|7813.62|7813.84|7813.84|7813.84|7813.84|7813.46|7813.46|0
1642584830000|2022-01-19 09:33:50|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|0
1642584840000|2022-01-19 09:34:00|7813.74|7813.74|7813.74|7813.74|7813.74|7813.74|7813.74|7813.74|0
1642584850000|2022-01-19 09:34:10|7813.36|7813.36|7812.94|7812.94|7813.36|7813.36|7812.86|7812.86|0
1642584860000|2022-01-19 09:34:20|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|0
1642584870000|2022-01-19 09:34:30|7812.52|7812.52|7813.51|7813.51|7813.51|7813.51|7812.21|7812.21|0
1642584880000|2022-01-19 09:34:40|7815.22|7815.22|7815.72|7815.72|7815.72|7815.72|7815.22|7815.22|0
1642584890000|2022-01-19 09:34:50|7815.32|7815.32|7815.36|7815.36|7815.66|7815.66|7815.32|7815.32|0
1642584900000|2022-01-19 09:35:00|7815.96|7815.96|7812.84|7812.84|7815.96|7815.96|7812.65|7812.65|0
1642584910000|2022-01-19 09:35:10|7812.39|7812.39|7812.48|7812.48|7812.56|7812.56|7812.39|7812.39|0
1642584920000|2022-01-19 09:35:20|7812.43|7812.43|7811.4|7811.4|7812.43|7812.43|7811.4|7811.4|0
1642584930000|2022-01-19 09:35:30|7811.53|7811.53|7811.54|7811.54|7811.54|7811.54|7811.23|7811.23|0
1642584940000|2022-01-19 09:35:40|7811.76|7811.76|7811.88|7811.88|7811.95|7811.95|7811.75|7811.75|0
1642584950000|2022-01-19 09:35:50|7812.11|7812.11|7810.44|7810.44|7812.11|7812.11|7810.39|7810.39|0
1642584960000|2022-01-19 09:36:00|7810.82|7810.82|7810.87|7810.87|7810.87|7810.87|7810.74|7810.74|0
1642584970000|2022-01-19 09:36:10|7810.71|7810.71|7811.46|7811.46|7811.52|7811.52|7810.71|7810.71|0
1642584980000|2022-01-19 09:36:20|7812.18|7812.18|7813.05|7813.05|7813.05|7813.05|7812.18|7812.18|0
1642584990000|2022-01-19 09:36:30|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|0
1642585000000|2022-01-19 09:36:40|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|0
1642585010000|2022-01-19 09:36:50|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|0
1642585020000|2022-01-19 09:37:00|7816.01|7816.01|7816.08|7816.08|7816.08|7816.08|7816.01|7816.01|0
1642585040000|2022-01-19 09:37:20|7815.78|7815.78|7813.23|7813.23|7815.78|7815.78|7813.07|7813.07|0
1642585050000|2022-01-19 09:37:30|7813.07|7813.07|7813.09|7813.09|7813.22|7813.22|7813.07|7813.07|0
1642585060000|2022-01-19 09:37:40|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1642585070000|2022-01-19 09:37:50|7813.11|7813.11|7812.19|7812.19|7813.24|7813.24|7811.53|7811.53|0
1642585080000|2022-01-19 09:38:00|7811.39|7811.39|7811.78|7811.78|7811.85|7811.85|7810.92|7810.92|0
1642585110000|2022-01-19 09:38:30|7811.99|7811.99|7810.89|7810.89|7811.99|7811.99|7810.89|7810.89|0
1642585120000|2022-01-19 09:38:40|7810.48|7810.48|7809.16|7809.16|7810.48|7810.48|7809.16|7809.16|0
1642585130000|2022-01-19 09:38:50|7808.93|7808.93|7809.01|7809.01|7809.01|7809.01|7808.77|7808.77|0
1642585140000|2022-01-19 09:39:00|7809.08|7809.08|7809.06|7809.06|7809.08|7809.08|7808.99|7808.99|0
1642585150000|2022-01-19 09:39:10|7809.27|7809.27|7808.15|7808.15|7809.27|7809.27|7808.15|7808.15|0
1642585160000|2022-01-19 09:39:20|7808.3|7808.3|7808.3|7808.3|7808.3|7808.3|7808.3|7808.3|0
1642585170000|2022-01-19 09:39:30|7808.19|7808.19|7807.86|7807.86|7808.19|7808.19|7807.86|7807.86|0
1642585180000|2022-01-19 09:39:40|7807.63|7807.63|7807.3|7807.3|7807.63|7807.63|7807.3|7807.3|0
1642585190000|2022-01-19 09:39:50|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|0
1642585200000|2022-01-19 09:40:00|7806.95|7806.95|7806.7|7806.7|7806.95|7806.95|7806.7|7806.7|0
1642585210000|2022-01-19 09:40:10|7806.62|7806.62|7806.34|7806.34|7806.62|7806.62|7806.34|7806.34|0
1642585220000|2022-01-19 09:40:20|7807.19|7807.19|7807.13|7807.13|7807.19|7807.19|7807.13|7807.13|0
1642585230000|2022-01-19 09:40:30|7806.97|7806.97|7805.87|7805.87|7806.97|7806.97|7805.87|7805.87|0
1642585240000|2022-01-19 09:40:40|7805.68|7805.68|7805.83|7805.83|7805.97|7805.97|7805.68|7805.68|0
1642585250000|2022-01-19 09:40:50|7805.94|7805.94|7807.31|7807.31|7807.31|7807.31|7805.94|7805.94|0
1642585260000|2022-01-19 09:41:00|7807.57|7807.57|7810.99|7810.99|7810.99|7810.99|7807.52|7807.52|0
1642585270000|2022-01-19 09:41:10|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|0
1642585280000|2022-01-19 09:41:20|7811.46|7811.46|7811.63|7811.63|7811.63|7811.63|7811.46|7811.46|0
1642585290000|2022-01-19 09:41:30|7811.52|7811.52|7811.63|7811.63|7811.63|7811.63|7811.52|7811.52|0
1642585300000|2022-01-19 09:41:40|7810.97|7810.97|7810.21|7810.21|7810.97|7810.97|7810.21|7810.21|0
1642585310000|2022-01-19 09:41:50|7810.02|7810.02|7810.88|7810.88|7810.88|7810.88|7810.02|7810.02|0
1642585320000|2022-01-19 09:42:00|7810.78|7810.78|7810.94|7810.94|7810.94|7810.94|7810.78|7810.78|0
1642585330000|2022-01-19 09:42:10|7810.54|7810.54|7813.31|7813.31|7813.31|7813.31|7810.21|7810.21|0
1642585340000|2022-01-19 09:42:20|7813.42|7813.42|7813.52|7813.52|7813.52|7813.52|7813.42|7813.42|0
1642585350000|2022-01-19 09:42:30|7813.39|7813.39|7813.54|7813.54|7813.54|7813.54|7813.12|7813.12|0
1642585360000|2022-01-19 09:42:40|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|0
1642585370000|2022-01-19 09:42:50|7813.82|7813.82|7813.73|7813.73|7813.82|7813.82|7813.73|7813.73|0
1642585380000|2022-01-19 09:43:00|7816.3|7816.3|7816.2|7816.2|7816.83|7816.83|7816.11|7816.11|0
1642585390000|2022-01-19 09:43:10|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|0
1642585400000|2022-01-19 09:43:20|7816.09|7816.09|7814.05|7814.05|7816.09|7816.09|7814.05|7814.05|0
1642585410000|2022-01-19 09:43:30|7813.93|7813.93|7814.89|7814.89|7814.89|7814.89|7812.21|7812.21|0
1642585420000|2022-01-19 09:43:40|7815.75|7815.75|7812.86|7812.86|7815.75|7815.75|7812.53|7812.53|0
1642585430000|2022-01-19 09:43:50|7812.67|7812.67|7812.17|7812.17|7812.75|7812.75|7812.17|7812.17|0
1642585440000|2022-01-19 09:44:00|7812.26|7812.26|7812.52|7812.52|7812.52|7812.52|7811.85|7811.85|0
1642585450000|2022-01-19 09:44:10|7812.61|7812.61|7813.14|7813.14|7813.14|7813.14|7812.61|7812.61|0
1642585460000|2022-01-19 09:44:20|7812.28|7812.28|7812.79|7812.79|7812.79|7812.79|7812.28|7812.28|0
1642585470000|2022-01-19 09:44:30|7812.53|7812.53|7813.04|7813.04|7813.04|7813.04|7812.53|7812.53|0
1642585480000|2022-01-19 09:44:40|7813.9|7813.9|7814.03|7814.03|7814.03|7814.03|7813.9|7813.9|0
1642585490000|2022-01-19 09:44:50|7814.13|7814.13|7814.13|7814.13|7814.13|7814.13|7814.13|7814.13|0
1642585500000|2022-01-19 09:45:00|7814.21|7814.21|7816.76|7816.76|7817.89|7817.89|7814.21|7814.21|0
1642585510000|2022-01-19 09:45:10|7816.92|7816.92|7816.51|7816.51|7816.92|7816.92|7816.31|7816.31|0
1642585520000|2022-01-19 09:45:20|7816.61|7816.61|7817.35|7817.35|7817.35|7817.35|7816.54|7816.54|0
1642585530000|2022-01-19 09:45:30|7817.56|7817.56|7817.98|7817.98|7817.98|7817.98|7817.56|7817.56|0
1642585540000|2022-01-19 09:45:40|7817.89|7817.89|7817.54|7817.54|7817.89|7817.89|7817.54|7817.54|0
1642585550000|2022-01-19 09:45:50|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|0
1642585560000|2022-01-19 09:46:00|7817.23|7817.23|7816.78|7816.78|7817.23|7817.23|7816.64|7816.64|0
1642585570000|2022-01-19 09:46:10|7816.85|7816.85|7816.2|7816.2|7816.85|7816.85|7816.2|7816.2|0
1642585590000|2022-01-19 09:46:30|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|0
1642585600000|2022-01-19 09:46:40|7816.69|7816.69|7817.26|7817.26|7817.26|7817.26|7815.8|7815.8|0
1642585610000|2022-01-19 09:46:50|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|0
1642585620000|2022-01-19 09:47:00|7817.12|7817.12|7815.41|7815.41|7817.12|7817.12|7815.2|7815.2|0
1642585630000|2022-01-19 09:47:10|7816.26|7816.26|7815.8|7815.8|7816.26|7816.26|7815.03|7815.03|0
1642585640000|2022-01-19 09:47:20|7814.95|7814.95|7813.62|7813.62|7814.95|7814.95|7813.62|7813.62|0
1642585650000|2022-01-19 09:47:30|7813.49|7813.49|7813.28|7813.28|7813.62|7813.62|7812.43|7812.43|0
1642585660000|2022-01-19 09:47:40|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|0
1642585670000|2022-01-19 09:47:50|7813.36|7813.36|7813.55|7813.55|7813.55|7813.55|7813.19|7813.19|0
1642585680000|2022-01-19 09:48:00|7813.25|7813.25|7811.8|7811.8|7813.25|7813.25|7811.8|7811.8|0
1642585690000|2022-01-19 09:48:10|7810.86|7810.86|7809.83|7809.83|7810.86|7810.86|7809.07|7809.07|0
1642585700000|2022-01-19 09:48:20|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|0
1642585710000|2022-01-19 09:48:30|7809.91|7809.91|7810.43|7810.43|7810.43|7810.43|7809.91|7809.91|0
1642585720000|2022-01-19 09:48:40|7810.69|7810.69|7811.57|7811.57|7811.66|7811.66|7810.69|7810.69|0
1642585730000|2022-01-19 09:48:50|7811.7|7811.7|7812.1|7812.1|7812.1|7812.1|7811.7|7811.7|0
1642585740000|2022-01-19 09:49:00|7812.03|7812.03|7812.71|7812.71|7812.71|7812.71|7812.03|7812.03|0
1642585760000|2022-01-19 09:49:20|7812.67|7812.67|7811.95|7811.95|7812.67|7812.67|7811.95|7811.95|0
1642585770000|2022-01-19 09:49:30|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|0
1642585780000|2022-01-19 09:49:40|7814.47|7814.47|7809.76|7809.76|7814.47|7814.47|7809.76|7809.76|0
1642585790000|2022-01-19 09:49:50|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|0
1642585800000|2022-01-19 09:50:00|7809.71|7809.71|7809.66|7809.66|7809.8|7809.8|7809.66|7809.66|0
1642585810000|2022-01-19 09:50:10|7809.36|7809.36|7809.67|7809.67|7809.67|7809.67|7809.36|7809.36|0
1642585820000|2022-01-19 09:50:20|7809.44|7809.44|7808.71|7808.71|7809.78|7809.78|7808.71|7808.71|0
1642585830000|2022-01-19 09:50:30|7808.47|7808.47|7808.22|7808.22|7808.47|7808.47|7808.22|7808.22|0
1642585840000|2022-01-19 09:50:40|7807.07|7807.07|7805.62|7805.62|7807.07|7807.07|7805.62|7805.62|0
1642585850000|2022-01-19 09:50:50|7805.52|7805.52|7801.59|7801.59|7805.52|7805.52|7801.59|7801.59|0
1642585860000|2022-01-19 09:51:00|7800.73|7800.73|7798.01|7798.01|7800.73|7800.73|7798.01|7798.01|0
1642585870000|2022-01-19 09:51:10|7798.23|7798.23|7798.72|7798.72|7798.78|7798.78|7798.18|7798.18|0
1642585880000|2022-01-19 09:51:20|7798.58|7798.58|7797.94|7797.94|7798.58|7798.58|7797.94|7797.94|0
1642585890000|2022-01-19 09:51:30|7797.75|7797.75|7797.95|7797.95|7797.95|7797.95|7797.52|7797.52|0
1642585900000|2022-01-19 09:51:40|7797.74|7797.74|7798.2|7798.2|7798.2|7798.2|7797.74|7797.74|0
1642585910000|2022-01-19 09:51:50|7798.48|7798.48|7798.77|7798.77|7798.77|7798.77|7798.48|7798.48|0
1642585920000|2022-01-19 09:52:00|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.67|7798.67|0
1642585930000|2022-01-19 09:52:10|7799.01|7799.01|7797|7797|7799.01|7799.01|7797|7797|0
1642585940000|2022-01-19 09:52:20|7796.77|7796.77|7796.15|7796.15|7796.77|7796.77|7795.92|7795.92|0
1642585950000|2022-01-19 09:52:30|7796.08|7796.08|7795.96|7795.96|7796.19|7796.19|7795.96|7795.96|0
1642585960000|2022-01-19 09:52:40|7795.88|7795.88|7796.27|7796.27|7796.27|7796.27|7795.77|7795.77|0
1642585980000|2022-01-19 09:53:00|7796.36|7796.36|7796.57|7796.57|7796.57|7796.57|7796.36|7796.36|0
1642585990000|2022-01-19 09:53:10|7795.72|7795.72|7797.67|7797.67|7798.28|7798.28|7795.72|7795.72|0
1642586000000|2022-01-19 09:53:20|7797.8|7797.8|7798.53|7798.53|7798.53|7798.53|7797.8|7797.8|0
1642586010000|2022-01-19 09:53:30|7798.37|7798.37|7797.93|7797.93|7798.37|7798.37|7797.93|7797.93|0
1642586020000|2022-01-19 09:53:40|7798.23|7798.23|7798.24|7798.24|7798.24|7798.24|7798.23|7798.23|0
1642586030000|2022-01-19 09:53:50|7798.01|7798.01|7798.09|7798.09|7798.09|7798.09|7798.01|7798.01|0
1642586040000|2022-01-19 09:54:00|7798.37|7798.37|7797.88|7797.88|7798.37|7798.37|7797.53|7797.53|0
1642586060000|2022-01-19 09:54:20|7796.16|7796.16|7795.25|7795.25|7796.16|7796.16|7795.25|7795.25|0
1642586070000|2022-01-19 09:54:30|7795.04|7795.04|7795.35|7795.35|7795.64|7795.64|7794.6|7794.6|0
1642586080000|2022-01-19 09:54:40|7795.77|7795.77|7796.93|7796.93|7796.93|7796.93|7795.77|7795.77|0
1642586090000|2022-01-19 09:54:50|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|0
1642586120000|2022-01-19 09:55:20|7796.99|7796.99|7797.04|7797.04|7797.14|7797.14|7796.99|7796.99|0
1642586130000|2022-01-19 09:55:30|7797.11|7797.11|7797.09|7797.09|7797.2|7797.2|7797.09|7797.09|0
1642586140000|2022-01-19 09:55:40|7796.89|7796.89|7796.96|7796.96|7796.96|7796.96|7796.89|7796.89|0
1642586150000|2022-01-19 09:55:50|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|0
1642586160000|2022-01-19 09:56:00|7797.74|7797.74|7797.83|7797.83|7797.83|7797.83|7796.9|7796.9|0
1642586170000|2022-01-19 09:56:10|7797.99|7797.99|7797.94|7797.94|7798.1|7798.1|7797.78|7797.78|0
1642586180000|2022-01-19 09:56:20|7798.13|7798.13|7801.95|7801.95|7802.14|7802.14|7798.13|7798.13|0
1642586190000|2022-01-19 09:56:30|7801.09|7801.09|7801.28|7801.28|7801.28|7801.28|7801.09|7801.09|0
1642586200000|2022-01-19 09:56:40|7801.7|7801.7|7801.68|7801.68|7801.94|7801.94|7801.68|7801.68|0
1642586210000|2022-01-19 09:56:50|7801.76|7801.76|7801.87|7801.87|7801.87|7801.87|7801.76|7801.76|0
1642586220000|2022-01-19 09:57:00|7802.26|7802.26|7803.54|7803.54|7803.91|7803.91|7802.07|7802.07|0
1642586230000|2022-01-19 09:57:10|7804.4|7804.4|7805.1|7805.1|7805.24|7805.24|7804.4|7804.4|0
1642586240000|2022-01-19 09:57:20|7804.81|7804.81|7805.35|7805.35|7805.42|7805.42|7804.81|7804.81|0
1642586250000|2022-01-19 09:57:30|7806.2|7806.2|7806.82|7806.82|7806.82|7806.82|7806.11|7806.11|0
1642586260000|2022-01-19 09:57:40|7806.71|7806.71|7803.08|7803.08|7806.71|7806.71|7803.08|7803.08|0
1642586270000|2022-01-19 09:57:50|7802.87|7802.87|7803.29|7803.29|7803.29|7803.29|7802.21|7802.21|0
1642586280000|2022-01-19 09:58:00|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|0
1642586290000|2022-01-19 09:58:10|7803.43|7803.43|7803.59|7803.59|7804.45|7804.45|7803.21|7803.21|0
1642586300000|2022-01-19 09:58:20|7803.72|7803.72|7805.26|7805.26|7805.26|7805.26|7803.72|7803.72|0
1642586310000|2022-01-19 09:58:30|7806.97|7806.97|7806.67|7806.67|7806.97|7806.97|7805.58|7805.58|0
1642586320000|2022-01-19 09:58:40|7806.78|7806.78|7807.98|7807.98|7807.98|7807.98|7806.27|7806.27|0
1642586330000|2022-01-19 09:58:50|7808.09|7808.09|7808.47|7808.47|7808.59|7808.59|7807.61|7807.61|0
1642586340000|2022-01-19 09:59:00|7808.36|7808.36|7808.25|7808.25|7808.36|7808.36|7808.25|7808.25|0
1642586350000|2022-01-19 09:59:10|7808.47|7808.47|7808.74|7808.74|7808.74|7808.74|7808.36|7808.36|0
1642586360000|2022-01-19 09:59:20|7808.61|7808.61|7807.46|7807.46|7808.61|7808.61|7806.8|7806.8|0
1642586370000|2022-01-19 09:59:30|7807.4|7807.4|7807.51|7807.51|7807.51|7807.51|7807.4|7807.4|0
1642586380000|2022-01-19 09:59:40|7807.6|7807.6|7807.45|7807.45|7807.6|7807.6|7807.45|7807.45|0
1642586390000|2022-01-19 09:59:50|7807.75|7807.75|7807.44|7807.44|7807.75|7807.75|7807.21|7807.21|0
1642586400000|2022-01-19 10:00:00|7807.13|7807.13|7805|7805|7807.13|7807.13|7804.73|7804.73|0
1642586410000|2022-01-19 10:00:10|7804.85|7804.85|7804.66|7804.66|7805.01|7805.01|7804.27|7804.27|0
1642586420000|2022-01-19 10:00:20|7804.44|7804.44|7804.55|7804.55|7804.55|7804.55|7804.44|7804.44|0
1642586440000|2022-01-19 10:00:40|7803.98|7803.98|7803.15|7803.15|7803.98|7803.98|7803.15|7803.15|0
1642586450000|2022-01-19 10:00:50|7801.43|7801.43|7801.46|7801.46|7801.46|7801.46|7801.28|7801.28|0
1642586460000|2022-01-19 10:01:00|7801.35|7801.35|7801|7801|7801.35|7801.35|7800.89|7800.89|0
1642586480000|2022-01-19 10:01:20|7801.31|7801.31|7802.03|7802.03|7802.03|7802.03|7801.31|7801.31|0
1642586490000|2022-01-19 10:01:30|7801.9|7801.9|7801.68|7801.68|7801.9|7801.9|7801.68|7801.68|0
1642586500000|2022-01-19 10:01:40|7801.59|7801.59|7801.65|7801.65|7801.95|7801.95|7801.59|7801.59|0
1642586510000|2022-01-19 10:01:50|7801.76|7801.76|7801.31|7801.31|7802.3|7802.3|7801.31|7801.31|0
1642586520000|2022-01-19 10:02:00|7801.55|7801.55|7801.72|7801.72|7802.68|7802.68|7801.55|7801.55|0
1642586530000|2022-01-19 10:02:10|7801.56|7801.56|7801.56|7801.56|7801.56|7801.56|7801.56|7801.56|0
1642586540000|2022-01-19 10:02:20|7801.96|7801.96|7801.79|7801.79|7801.96|7801.96|7801.7|7801.7|0
1642586550000|2022-01-19 10:02:30|7801.68|7801.68|7799.81|7799.81|7801.87|7801.87|7799.62|7799.62|0
1642586560000|2022-01-19 10:02:40|7800.12|7800.12|7799.48|7799.48|7800.12|7800.12|7799.48|7799.48|0
1642586570000|2022-01-19 10:02:50|7799.71|7799.71|7799.88|7799.88|7799.88|7799.88|7799.46|7799.46|0
1642586580000|2022-01-19 10:03:00|7800.74|7800.74|7800.95|7800.95|7801.08|7801.08|7800.74|7800.74|0
1642586590000|2022-01-19 10:03:10|7801.11|7801.11|7800.66|7800.66|7801.11|7801.11|7800.66|7800.66|0
1642586610000|2022-01-19 10:03:30|7800.96|7800.96|7803.17|7803.17|7803.17|7803.17|7800.96|7800.96|0
1642586620000|2022-01-19 10:03:40|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|0
1642586630000|2022-01-19 10:03:50|7803.5|7803.5|7802.88|7802.88|7803.5|7803.5|7802.88|7802.88|0
1642586640000|2022-01-19 10:04:00|7802.6|7802.6|7802.68|7802.68|7802.68|7802.68|7802.37|7802.37|0
1642586650000|2022-01-19 10:04:10|7802.52|7802.52|7803.94|7803.94|7803.94|7803.94|7802.52|7802.52|0
1642586660000|2022-01-19 10:04:20|7804.28|7804.28|7804.59|7804.59|7804.74|7804.74|7804.28|7804.28|0
1642586670000|2022-01-19 10:04:30|7804.74|7804.74|7805.34|7805.34|7805.34|7805.34|7804.74|7804.74|0
1642586680000|2022-01-19 10:04:40|7805.94|7805.94|7805.76|7805.76|7805.94|7805.94|7805.27|7805.27|0
1642586700000|2022-01-19 10:05:00|7805.95|7805.95|7805.69|7805.69|7806.55|7806.55|7805.69|7805.69|0
1642586710000|2022-01-19 10:05:10|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|0
1642586720000|2022-01-19 10:05:20|7805.15|7805.15|7805.28|7805.28|7805.28|7805.28|7805.15|7805.15|0
1642586730000|2022-01-19 10:05:30|7805.44|7805.44|7805.72|7805.72|7805.72|7805.72|7805.44|7805.44|0
1642586740000|2022-01-19 10:05:40|7805.64|7805.64|7805.8|7805.8|7805.8|7805.8|7805.64|7805.64|0
1642586750000|2022-01-19 10:05:50|7806.46|7806.46|7807.33|7807.33|7807.85|7807.85|7806.46|7806.46|0
1642586760000|2022-01-19 10:06:00|7807.4|7807.4|7807.4|7807.4|7807.62|7807.62|7807.4|7807.4|0
1642586770000|2022-01-19 10:06:10|7807.17|7807.17|7807.2|7807.2|7807.2|7807.2|7807.09|7807.09|0
1642586780000|2022-01-19 10:06:20|7807.42|7807.42|7809.58|7809.58|7809.69|7809.69|7807.42|7807.42|0
1642586790000|2022-01-19 10:06:30|7809.75|7809.75|7809.83|7809.83|7809.83|7809.83|7809.75|7809.75|0
1642586800000|2022-01-19 10:06:40|7808.97|7808.97|7808.41|7808.41|7809.83|7809.83|7808.41|7808.41|0
1642586810000|2022-01-19 10:06:50|7808.46|7808.46|7808.46|7808.46|7808.57|7808.57|7808.46|7808.46|0
1642586820000|2022-01-19 10:07:00|7808.28|7808.28|7808.6|7808.6|7808.6|7808.6|7808.28|7808.28|0
1642586830000|2022-01-19 10:07:10|7808.87|7808.87|7809.83|7809.83|7809.83|7809.83|7808.87|7808.87|0
1642586840000|2022-01-19 10:07:20|7809.73|7809.73|7809.67|7809.67|7809.94|7809.94|7809.11|7809.11|0
1642586850000|2022-01-19 10:07:30|7809.93|7809.93|7809.86|7809.86|7809.93|7809.93|7809.55|7809.55|0
1642586860000|2022-01-19 10:07:40|7809.87|7809.87|7809.71|7809.71|7809.87|7809.87|7809.71|7809.71|0
1642586870000|2022-01-19 10:07:50|7809.95|7809.95|7811.74|7811.74|7811.95|7811.95|7809.95|7809.95|0
1642586880000|2022-01-19 10:08:00|7811.76|7811.76|7810.94|7810.94|7811.76|7811.76|7810.83|7810.83|0
1642586890000|2022-01-19 10:08:10|7811.79|7811.79|7813|7813|7813|7813|7810.94|7810.94|0
1642586900000|2022-01-19 10:08:20|7813.17|7813.17|7813.44|7813.44|7813.5|7813.5|7813.11|7813.11|0
1642586910000|2022-01-19 10:08:30|7813.55|7813.55|7814.61|7814.61|7814.61|7814.61|7813.44|7813.44|0
1642586920000|2022-01-19 10:08:40|7814.5|7814.5|7814.5|7814.5|7814.66|7814.66|7814.5|7814.5|0
1642586930000|2022-01-19 10:08:50|7814.59|7814.59|7814.17|7814.17|7814.59|7814.59|7814.17|7814.17|0
1642586940000|2022-01-19 10:09:00|7814.01|7814.01|7813.58|7813.58|7814.01|7814.01|7813.5|7813.5|0
1642586950000|2022-01-19 10:09:10|7813.43|7813.43|7813.54|7813.54|7813.65|7813.65|7813.43|7813.43|0
1642586960000|2022-01-19 10:09:20|7813.44|7813.44|7813.38|7813.38|7813.98|7813.98|7813.38|7813.38|0
1642586970000|2022-01-19 10:09:30|7813.1|7813.1|7813.17|7813.17|7814|7814|7813.1|7813.1|0
1642586980000|2022-01-19 10:09:40|7813.28|7813.28|7813.34|7813.34|7813.59|7813.59|7813.28|7813.28|0
1642586990000|2022-01-19 10:09:50|7813.45|7813.45|7813.03|7813.03|7813.45|7813.45|7813.03|7813.03|0
1642587000000|2022-01-19 10:10:00|7812.7|7812.7|7811.81|7811.81|7812.7|7812.7|7811.81|7811.81|0
1642587010000|2022-01-19 10:10:10|7811.97|7811.97|7812.98|7812.98|7812.98|7812.98|7811.97|7811.97|0
1642587020000|2022-01-19 10:10:20|7813.13|7813.13|7813.44|7813.44|7814.04|7814.04|7813.13|7813.13|0
1642587030000|2022-01-19 10:10:30|7812.58|7812.58|7812.58|7812.58|7812.77|7812.77|7812.58|7812.58|0
1642587050000|2022-01-19 10:10:50|7812.28|7812.28|7810.28|7810.28|7812.28|7812.28|7810.2|7810.2|0
1642587060000|2022-01-19 10:11:00|7810.25|7810.25|7810.43|7810.43|7810.85|7810.85|7810.25|7810.25|0
1642587070000|2022-01-19 10:11:10|7810.73|7810.73|7810.29|7810.29|7810.73|7810.73|7810.29|7810.29|0
1642587080000|2022-01-19 10:11:20|7810.45|7810.45|7809.24|7809.24|7810.45|7810.45|7807.53|7807.53|0
1642587090000|2022-01-19 10:11:30|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|0
1642587100000|2022-01-19 10:11:40|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|0
1642587110000|2022-01-19 10:11:50|7809.18|7809.18|7809.1|7809.1|7809.18|7809.18|7809.1|7809.1|0
1642587120000|2022-01-19 10:12:00|7809.13|7809.13|7808.03|7808.03|7809.13|7809.13|7807.49|7807.49|0
1642587130000|2022-01-19 10:12:10|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|0
1642587140000|2022-01-19 10:12:20|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|0
1642587150000|2022-01-19 10:12:30|7807.55|7807.55|7807.62|7807.62|7807.7|7807.7|7807.39|7807.39|0
1642587160000|2022-01-19 10:12:40|7807.38|7807.38|7808.75|7808.75|7808.75|7808.75|7807.38|7807.38|0
1642587170000|2022-01-19 10:12:50|7808.54|7808.54|7809.16|7809.16|7809.46|7809.46|7808.54|7808.54|0
1642587180000|2022-01-19 10:13:00|7809.05|7809.05|7809.82|7809.82|7809.82|7809.82|7808.72|7808.72|0
1642587190000|2022-01-19 10:13:10|7809.81|7809.81|7809.11|7809.11|7809.81|7809.81|7809.11|7809.11|0
1642587200000|2022-01-19 10:13:20|7808.84|7808.84|7807.19|7807.19|7808.84|7808.84|7807.13|7807.13|0
1642587210000|2022-01-19 10:13:30|7807.82|7807.82|7808.14|7808.14|7808.23|7808.23|7807.82|7807.82|0
1642587220000|2022-01-19 10:13:40|7808.08|7808.08|7807.77|7807.77|7808.08|7808.08|7807.64|7807.64|0
1642587230000|2022-01-19 10:13:50|7807.93|7807.93|7808.02|7808.02|7808.02|7808.02|7807.93|7807.93|0
1642587240000|2022-01-19 10:14:00|7807.94|7807.94|7805.83|7805.83|7807.94|7807.94|7805.83|7805.83|0
1642587250000|2022-01-19 10:14:10|7805.62|7805.62|7806.03|7806.03|7806.03|7806.03|7805.41|7805.41|0
1642587260000|2022-01-19 10:14:20|7805.95|7805.95|7808.19|7808.19|7808.19|7808.19|7805.88|7805.88|0
1642587270000|2022-01-19 10:14:30|7808.38|7808.38|7808.21|7808.21|7808.47|7808.47|7808.21|7808.21|0
1642587280000|2022-01-19 10:14:40|7808.63|7808.63|7809.63|7809.63|7809.63|7809.63|7808.63|7808.63|0
1642587300000|2022-01-19 10:15:00|7809.91|7809.91|7812.04|7812.04|7812.04|7812.04|7809.91|7809.91|0
1642587310000|2022-01-19 10:15:10|7812.93|7812.93|7813.38|7813.38|7813.68|7813.68|7812.93|7812.93|0
1642587320000|2022-01-19 10:15:20|7813.84|7813.84|7814.01|7814.01|7814.23|7814.23|7813.84|7813.84|0
1642587330000|2022-01-19 10:15:30|7814.71|7814.71|7814.8|7814.8|7814.8|7814.8|7814.4|7814.4|0
1642587340000|2022-01-19 10:15:40|7814.74|7814.74|7814.98|7814.98|7814.98|7814.98|7814.53|7814.53|0
1642587350000|2022-01-19 10:15:50|7814.67|7814.67|7814.3|7814.3|7814.67|7814.67|7814.19|7814.19|0
1642587360000|2022-01-19 10:16:00|7814.61|7814.61|7814.55|7814.55|7814.61|7814.61|7814.45|7814.45|0
1642587370000|2022-01-19 10:16:10|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|0
1642587390000|2022-01-19 10:16:30|7814.64|7814.64|7814.79|7814.79|7814.79|7814.79|7814.64|7814.64|0
1642587400000|2022-01-19 10:16:40|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|0
1642587410000|2022-01-19 10:16:50|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|0
1642587420000|2022-01-19 10:17:00|7813.83|7813.83|7814.53|7814.53|7814.53|7814.53|7813.74|7813.74|0
1642587430000|2022-01-19 10:17:10|7814.81|7814.81|7815.21|7815.21|7815.21|7815.21|7814.81|7814.81|0
1642587440000|2022-01-19 10:17:20|7815.58|7815.58|7814.96|7814.96|7815.58|7815.58|7814.96|7814.96|0
1642587450000|2022-01-19 10:17:30|7814.47|7814.47|7814.42|7814.42|7814.47|7814.47|7814.42|7814.42|0
1642587460000|2022-01-19 10:17:40|7813.51|7813.51|7813.35|7813.35|7813.51|7813.51|7813.35|7813.35|0
1642587470000|2022-01-19 10:17:50|7813.41|7813.41|7813.44|7813.44|7813.44|7813.44|7813.41|7813.41|0
1642587480000|2022-01-19 10:18:00|7813.48|7813.48|7813.48|7813.48|7813.55|7813.55|7813.48|7813.48|0
1642587490000|2022-01-19 10:18:10|7813.29|7813.29|7813.61|7813.61|7813.61|7813.61|7813.29|7813.29|0
1642587500000|2022-01-19 10:18:20|7813.76|7813.76|7813.13|7813.13|7813.76|7813.76|7813.13|7813.13|0
1642587510000|2022-01-19 10:18:30|7812.97|7812.97|7814.25|7814.25|7814.41|7814.41|7812.97|7812.97|0
1642587520000|2022-01-19 10:18:40|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|0
1642587530000|2022-01-19 10:18:50|7814.5|7814.5|7814.43|7814.43|7814.5|7814.5|7814.43|7814.43|0
1642587540000|2022-01-19 10:19:00|7814.76|7814.76|7817.16|7817.16|7817.16|7817.16|7814.76|7814.76|0
1642587550000|2022-01-19 10:19:10|7817|7817|7817.91|7817.91|7817.91|7817.91|7817|7817|0
1642587560000|2022-01-19 10:19:20|7817.76|7817.76|7818.17|7818.17|7818.2|7818.2|7817.76|7817.76|0
1642587570000|2022-01-19 10:19:30|7818.38|7818.38|7818.47|7818.47|7818.47|7818.47|7818.38|7818.38|0
1642587580000|2022-01-19 10:19:40|7818.63|7818.63|7818.44|7818.44|7818.97|7818.97|7818.44|7818.44|0
1642587590000|2022-01-19 10:19:50|7818.28|7818.28|7818.72|7818.72|7818.72|7818.72|7818.28|7818.28|0
1642587600000|2022-01-19 10:20:00|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|0
1642587610000|2022-01-19 10:20:10|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|0
1642587620000|2022-01-19 10:20:20|7819.64|7819.64|7819.75|7819.75|7819.75|7819.75|7819.64|7819.64|0
1642587630000|2022-01-19 10:20:30|7820.12|7820.12|7820.42|7820.42|7820.42|7820.42|7820.12|7820.12|0
1642587640000|2022-01-19 10:20:40|7819.56|7819.56|7819.75|7819.75|7820.61|7820.61|7819.56|7819.56|0
1642587650000|2022-01-19 10:20:50|7819.29|7819.29|7818.84|7818.84|7819.29|7819.29|7818.84|7818.84|0
1642587660000|2022-01-19 10:21:00|7818.95|7818.95|7820.57|7820.57|7820.57|7820.57|7818.95|7818.95|0
1642587670000|2022-01-19 10:21:10|7820.85|7820.85|7822.56|7822.56|7822.56|7822.56|7820.1|7820.1|0
1642587680000|2022-01-19 10:21:20|7823.41|7823.41|7822.83|7822.83|7824.31|7824.31|7822.6|7822.6|0
1642587690000|2022-01-19 10:21:30|7823.29|7823.29|7823.63|7823.63|7823.63|7823.63|7823.29|7823.29|0
1642587700000|2022-01-19 10:21:40|7823.33|7823.33|7824.1|7824.1|7824.17|7824.17|7823.03|7823.03|0
1642587710000|2022-01-19 10:21:50|7823.8|7823.8|7822.83|7822.83|7823.8|7823.8|7822.83|7822.83|0
1642587720000|2022-01-19 10:22:00|7822.91|7822.91|7822.99|7822.99|7822.99|7822.99|7822.91|7822.91|0
1642587730000|2022-01-19 10:22:10|7822.84|7822.84|7823.6|7823.6|7823.6|7823.6|7822.75|7822.75|0
1642587740000|2022-01-19 10:22:20|7824.46|7824.46|7822.31|7822.31|7824.46|7824.46|7822.31|7822.31|0
1642587750000|2022-01-19 10:22:30|7821.89|7821.89|7822.01|7822.01|7822.01|7822.01|7821.89|7821.89|0
1642587760000|2022-01-19 10:22:40|7821.89|7821.89|7821.25|7821.25|7821.89|7821.89|7821.18|7821.18|0
1642587770000|2022-01-19 10:22:50|7821.46|7821.46|7822.32|7822.32|7822.32|7822.32|7821.46|7821.46|0
1642587780000|2022-01-19 10:23:00|7821.46|7821.46|7821.43|7821.43|7821.46|7821.46|7821.43|7821.43|0
1642587790000|2022-01-19 10:23:10|7821.51|7821.51|7820.3|7820.3|7821.51|7821.51|7820.3|7820.3|0
1642587800000|2022-01-19 10:23:20|7820.38|7820.38|7820.09|7820.09|7820.38|7820.38|7820.09|7820.09|0
1642587810000|2022-01-19 10:23:30|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|0
1642587820000|2022-01-19 10:23:40|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|0
1642587830000|2022-01-19 10:23:50|7820.67|7820.67|7817.83|7817.83|7820.67|7820.67|7817.83|7817.83|0
1642587840000|2022-01-19 10:24:00|7817.61|7817.61|7816.57|7816.57|7817.61|7817.61|7816.09|7816.09|0
1642587850000|2022-01-19 10:24:10|7816.44|7816.44|7816.21|7816.21|7816.44|7816.44|7816.21|7816.21|0
1642587860000|2022-01-19 10:24:20|7816.1|7816.1|7813.92|7813.92|7816.1|7816.1|7813.74|7813.74|0
1642587880000|2022-01-19 10:24:40|7813.32|7813.32|7813.77|7813.77|7813.92|7813.92|7813.32|7813.32|0
1642587890000|2022-01-19 10:24:50|7813.92|7813.92|7813.22|7813.22|7813.92|7813.92|7813.03|7813.03|0
1642587900000|2022-01-19 10:25:00|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7812.84|7812.84|0
1642587910000|2022-01-19 10:25:10|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|0
1642587920000|2022-01-19 10:25:20|7812.71|7812.71|7812.43|7812.43|7812.71|7812.71|7812.43|7812.43|0
1642587930000|2022-01-19 10:25:30|7812.34|7812.34|7812.11|7812.11|7812.41|7812.41|7812.11|7812.11|0
1642587940000|2022-01-19 10:25:40|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|0
1642587950000|2022-01-19 10:25:50|7811.91|7811.91|7811.47|7811.47|7811.91|7811.91|7811.47|7811.47|0
1642587960000|2022-01-19 10:26:00|7811.21|7811.21|7808.24|7808.24|7811.21|7811.21|7808.13|7808.13|0
1642587970000|2022-01-19 10:26:10|7808.11|7808.11|7806.67|7806.67|7808.11|7808.11|7806.67|7806.67|0
1642587980000|2022-01-19 10:26:20|7806.44|7806.44|7806.63|7806.63|7806.63|7806.63|7806.44|7806.44|0
1642587990000|2022-01-19 10:26:30|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|0
1642588010000|2022-01-19 10:26:50|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|0
1642588020000|2022-01-19 10:27:00|7806.16|7806.16|7806.73|7806.73|7806.73|7806.73|7806.12|7806.12|0
1642588030000|2022-01-19 10:27:10|7806.79|7806.79|7806.68|7806.68|7806.79|7806.79|7806.68|7806.68|0
1642588040000|2022-01-19 10:27:20|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1642588050000|2022-01-19 10:27:30|7806.75|7806.75|7806.98|7806.98|7807.05|7807.05|7806.75|7806.75|0
1642588060000|2022-01-19 10:27:40|7806.75|7806.75|7806.67|7806.67|7806.75|7806.75|7806.59|7806.59|0
1642588070000|2022-01-19 10:27:50|7806.59|7806.59|7806.59|7806.59|7806.59|7806.59|7806.59|7806.59|0
1642588080000|2022-01-19 10:28:00|7806.04|7806.04|7806.94|7806.94|7807.56|7807.56|7805.85|7805.85|0
1642588090000|2022-01-19 10:28:10|7807.27|7807.27|7807.35|7807.35|7807.35|7807.35|7807.27|7807.27|0
1642588100000|2022-01-19 10:28:20|7807.5|7807.5|7807.53|7807.53|7807.72|7807.72|7807.43|7807.43|0
1642588110000|2022-01-19 10:28:30|7807.38|7807.38|7807.41|7807.41|7807.53|7807.53|7807.38|7807.38|0
1642588120000|2022-01-19 10:28:40|7807.32|7807.32|7807.14|7807.14|7807.32|7807.32|7807.01|7807.01|0
1642588130000|2022-01-19 10:28:50|7807.22|7807.22|7807.44|7807.44|7807.76|7807.76|7807.22|7807.22|0
1642588140000|2022-01-19 10:29:00|7807.22|7807.22|7806.19|7806.19|7807.33|7807.33|7806.19|7806.19|0
1642588150000|2022-01-19 10:29:10|7806.12|7806.12|7806.27|7806.27|7806.38|7806.38|7806.12|7806.12|0
1642588160000|2022-01-19 10:29:20|7805.73|7805.73|7806.19|7806.19|7806.19|7806.19|7805.73|7805.73|0
1642588170000|2022-01-19 10:29:30|7806.35|7806.35|7806.19|7806.19|7806.35|7806.35|7806.16|7806.16|0
1642588180000|2022-01-19 10:29:40|7806.26|7806.26|7806.26|7806.26|7806.44|7806.44|7806.26|7806.26|0
1642588190000|2022-01-19 10:29:50|7806.33|7806.33|7803.34|7803.34|7806.33|7806.33|7803.34|7803.34|0
1642588200000|2022-01-19 10:30:00|7803.07|7803.07|7798.82|7798.82|7803.07|7803.07|7798.82|7798.82|0
1642588210000|2022-01-19 10:30:10|7798.69|7798.69|7798.62|7798.62|7799.59|7799.59|7798.62|7798.62|0
1642588220000|2022-01-19 10:30:20|7798.81|7798.81|7798.87|7798.87|7798.87|7798.87|7798.81|7798.81|0
1642588230000|2022-01-19 10:30:30|7798.27|7798.27|7798.27|7798.27|7798.27|7798.27|7798.27|7798.27|0
1642588240000|2022-01-19 10:30:40|7798.55|7798.55|7798.53|7798.53|7798.94|7798.94|7798.53|7798.53|0
1642588260000|2022-01-19 10:31:00|7798.29|7798.29|7797.52|7797.52|7798.29|7798.29|7797.52|7797.52|0
1642588270000|2022-01-19 10:31:10|7797.49|7797.49|7797.27|7797.27|7797.49|7797.49|7797.27|7797.27|0
1642588280000|2022-01-19 10:31:20|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|0
1642588300000|2022-01-19 10:31:40|7796.62|7796.62|7796.59|7796.59|7796.62|7796.62|7796.43|7796.43|0
1642588310000|2022-01-19 10:31:50|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|0
1642588320000|2022-01-19 10:32:00|7796.73|7796.73|7798.27|7798.27|7798.65|7798.65|7796.73|7796.73|0
1642588330000|2022-01-19 10:32:10|7798.35|7798.35|7798.29|7798.29|7798.35|7798.35|7798.06|7798.06|0
1642588340000|2022-01-19 10:32:20|7798.35|7798.35|7799.33|7799.33|7799.33|7799.33|7798.28|7798.28|0
1642588350000|2022-01-19 10:32:30|7799.1|7799.1|7799.79|7799.79|7799.79|7799.79|7798.75|7798.75|0
1642588360000|2022-01-19 10:32:40|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|0
1642588370000|2022-01-19 10:32:50|7800.01|7800.01|7800.38|7800.38|7800.38|7800.38|7800.01|7800.01|0
1642588380000|2022-01-19 10:33:00|7800|7800|7800|7800|7800|7800|7800|7800|0
1642588390000|2022-01-19 10:33:10|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|0
1642588400000|2022-01-19 10:33:20|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|0
1642588420000|2022-01-19 10:33:40|7800.64|7800.64|7800.9|7800.9|7800.9|7800.9|7800.64|7800.64|0
1642588430000|2022-01-19 10:33:50|7800.8|7800.8|7801.69|7801.69|7801.69|7801.69|7800.8|7800.8|0
1642588440000|2022-01-19 10:34:00|7801.39|7801.39|7798.4|7798.4|7801.39|7801.39|7798.4|7798.4|0
1642588450000|2022-01-19 10:34:10|7798.27|7798.27|7799.55|7799.55|7799.78|7799.78|7798.1|7798.1|0
1642588460000|2022-01-19 10:34:20|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|0
1642588490000|2022-01-19 10:34:50|7799.29|7799.29|7799.66|7799.66|7799.66|7799.66|7799.29|7799.29|0
1642588500000|2022-01-19 10:35:00|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|0
1642588510000|2022-01-19 10:35:10|7799.73|7799.73|7799.73|7799.73|7799.73|7799.73|7799.73|7799.73|0
1642588540000|2022-01-19 10:35:40|7799.6|7799.6|7797.2|7797.2|7799.6|7799.6|7797.2|7797.2|0
1642588550000|2022-01-19 10:35:50|7797.12|7797.12|7797.31|7797.31|7797.31|7797.31|7797.12|7797.12|0
1642588560000|2022-01-19 10:36:00|7797.42|7797.42|7796.91|7796.91|7797.42|7797.42|7796.61|7796.61|0
1642588570000|2022-01-19 10:36:10|7796.76|7796.76|7796.49|7796.49|7796.76|7796.76|7796.48|7796.48|0
1642588580000|2022-01-19 10:36:20|7796.18|7796.18|7795.99|7795.99|7796.18|7796.18|7795.99|7795.99|0
1642588590000|2022-01-19 10:36:30|7795.8|7795.8|7795.8|7795.8|7795.8|7795.8|7795.8|7795.8|0
1642588600000|2022-01-19 10:36:40|7795.67|7795.67|7795.67|7795.67|7795.67|7795.67|7795.67|7795.67|0
1642588610000|2022-01-19 10:36:50|7795.82|7795.82|7794.19|7794.19|7795.82|7795.82|7794.19|7794.19|0
1642588620000|2022-01-19 10:37:00|7794.08|7794.08|7793.79|7793.79|7794.08|7794.08|7793.79|7793.79|0
1642588630000|2022-01-19 10:37:10|7793.7|7793.7|7791.32|7791.32|7793.89|7793.89|7791.32|7791.32|0
1642588640000|2022-01-19 10:37:20|7791.13|7791.13|7790.62|7790.62|7791.3|7791.3|7790.62|7790.62|0
1642588650000|2022-01-19 10:37:30|7790.41|7790.41|7786.82|7786.82|7790.41|7790.41|7786.82|7786.82|0
1642588660000|2022-01-19 10:37:40|7786.71|7786.71|7783.73|7783.73|7786.71|7786.71|7782.58|7782.58|0
1642588670000|2022-01-19 10:37:50|7783.89|7783.89|7782.51|7782.51|7784.2|7784.2|7782.48|7782.48|0
1642588680000|2022-01-19 10:38:00|7782.28|7782.28|7782.38|7782.38|7782.38|7782.38|7782.23|7782.23|0
1642588690000|2022-01-19 10:38:10|7782.76|7782.76|7786.81|7786.81|7787.41|7787.41|7782.76|7782.76|0
1642588700000|2022-01-19 10:38:20|7786.6|7786.6|7787.02|7787.02|7787.02|7787.02|7786.41|7786.41|0
1642588710000|2022-01-19 10:38:30|7787.11|7787.11|7787.11|7787.11|7787.11|7787.11|7787.11|7787.11|0
1642588720000|2022-01-19 10:38:40|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|0
1642588730000|2022-01-19 10:38:50|7787.11|7787.11|7787.52|7787.52|7787.52|7787.52|7787.11|7787.11|0
1642588740000|2022-01-19 10:39:00|7787.68|7787.68|7787.83|7787.83|7787.83|7787.83|7787.68|7787.68|0
1642588750000|2022-01-19 10:39:10|7787.68|7787.68|7787.83|7787.83|7787.83|7787.83|7787.68|7787.68|0
1642588770000|2022-01-19 10:39:30|7788.13|7788.13|7787.97|7787.97|7788.2|7788.2|7787.97|7787.97|0
1642588780000|2022-01-19 10:39:40|7788.13|7788.13|7788.18|7788.18|7788.18|7788.18|7788.05|7788.05|0
1642588800000|2022-01-19 10:40:00|7787.85|7787.85|7787.09|7787.09|7787.85|7787.85|7787|7787|0
1642588810000|2022-01-19 10:40:10|7787.12|7787.12|7787.81|7787.81|7787.81|7787.81|7787.12|7787.12|0
1642588830000|2022-01-19 10:40:30|7787.71|7787.71|7787.25|7787.25|7787.81|7787.81|7787.25|7787.25|0
1642588840000|2022-01-19 10:40:40|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|0
1642588850000|2022-01-19 10:40:50|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|0
1642588860000|2022-01-19 10:41:00|7786.68|7786.68|7787.13|7787.13|7787.28|7787.28|7786.68|7786.68|0
1642588870000|2022-01-19 10:41:10|7786.75|7786.75|7786.29|7786.29|7786.75|7786.75|7785.89|7785.89|0
1642588880000|2022-01-19 10:41:20|7786.35|7786.35|7786.54|7786.54|7786.54|7786.54|7786.25|7786.25|0
1642588890000|2022-01-19 10:41:30|7786.45|7786.45|7786.86|7786.86|7786.86|7786.86|7786.45|7786.45|0
1642588900000|2022-01-19 10:41:40|7786.01|7786.01|7786.04|7786.04|7786.04|7786.04|7786.01|7786.01|0
1642588910000|2022-01-19 10:41:50|7786.15|7786.15|7788.47|7788.47|7788.47|7788.47|7786.15|7786.15|0
1642588920000|2022-01-19 10:42:00|7788.85|7788.85|7789.47|7789.47|7789.47|7789.47|7788.85|7788.85|0
1642588930000|2022-01-19 10:42:10|7789.86|7789.86|7791.59|7791.59|7791.6|7791.6|7789.86|7789.86|0
1642588950000|2022-01-19 10:42:30|7791.75|7791.75|7790.6|7790.6|7791.75|7791.75|7790.6|7790.6|0
1642588960000|2022-01-19 10:42:40|7790.49|7790.49|7790.72|7790.72|7790.72|7790.72|7790.27|7790.27|0
1642588970000|2022-01-19 10:42:50|7790.63|7790.63|7789.28|7789.28|7790.63|7790.63|7789.28|7789.28|0
1642588980000|2022-01-19 10:43:00|7789.09|7789.09|7787.09|7787.09|7789.09|7789.09|7787.09|7787.09|0
1642588990000|2022-01-19 10:43:10|7787.07|7787.07|7787.57|7787.57|7787.57|7787.57|7786.78|7786.78|0
1642589000000|2022-01-19 10:43:20|7787.95|7787.95|7787.99|7787.99|7787.99|7787.99|7787.3|7787.3|0
1642589010000|2022-01-19 10:43:30|7788.14|7788.14|7787.37|7787.37|7788.22|7788.22|7787.37|7787.37|0
1642589020000|2022-01-19 10:43:40|7787.26|7787.26|7786.72|7786.72|7787.26|7787.26|7786.72|7786.72|0
1642589030000|2022-01-19 10:43:50|7787.02|7787.02|7786.42|7786.42|7787.02|7787.02|7786.42|7786.42|0
1642589040000|2022-01-19 10:44:00|7786.57|7786.57|7784.8|7784.8|7787.19|7787.19|7784.8|7784.8|0
1642589050000|2022-01-19 10:44:10|7784.23|7784.23|7783.57|7783.57|7784.23|7784.23|7783.38|7783.38|0
1642589060000|2022-01-19 10:44:20|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|0
1642589070000|2022-01-19 10:44:30|7783.42|7783.42|7782.66|7782.66|7783.42|7783.42|7782.66|7782.66|0
1642589080000|2022-01-19 10:44:40|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|0
1642589090000|2022-01-19 10:44:50|7782.58|7782.58|7781.96|7781.96|7782.58|7782.58|7781.96|7781.96|0
1642589100000|2022-01-19 10:45:00|7781.85|7781.85|7780.55|7780.55|7781.85|7781.85|7780.55|7780.55|0
1642589110000|2022-01-19 10:45:10|7780.74|7780.74|7780.42|7780.42|7781.28|7781.28|7780.33|7780.33|0
1642589120000|2022-01-19 10:45:20|7780.29|7780.29|7779.96|7779.96|7780.29|7780.29|7779.96|7779.96|0
1642589130000|2022-01-19 10:45:30|7779.48|7779.48|7779.58|7779.58|7779.58|7779.58|7779.48|7779.48|0
1642589140000|2022-01-19 10:45:40|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|0
1642589150000|2022-01-19 10:45:50|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|0
1642589160000|2022-01-19 10:46:00|7778.94|7778.94|7779.01|7779.01|7779.16|7779.16|7778.6|7778.6|0
1642589170000|2022-01-19 10:46:10|7779.2|7779.2|7779.53|7779.53|7779.53|7779.53|7779.2|7779.2|0
1642589180000|2022-01-19 10:46:20|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|0
1642589190000|2022-01-19 10:46:30|7780.25|7780.25|7783.81|7783.81|7783.81|7783.81|7780.25|7780.25|0
1642589210000|2022-01-19 10:46:50|7784.66|7784.66|7784.66|7784.66|7784.66|7784.66|7784.66|7784.66|0
1642589220000|2022-01-19 10:47:00|7784.76|7784.76|7785.31|7785.31|7785.46|7785.46|7784.76|7784.76|0
1642589230000|2022-01-19 10:47:10|7785.12|7785.12|7788.33|7788.33|7788.33|7788.33|7785.09|7785.09|0
1642589240000|2022-01-19 10:47:20|7788.49|7788.49|7789.53|7789.53|7789.53|7789.53|7788.49|7788.49|0
1642589250000|2022-01-19 10:47:30|7789.69|7789.69|7789.69|7789.69|7789.92|7789.92|7789.69|7789.69|0
1642589260000|2022-01-19 10:47:40|7789.84|7789.84|7790.8|7790.8|7790.8|7790.8|7789.61|7789.61|0
1642589270000|2022-01-19 10:47:50|7790.84|7790.84|7791.7|7791.7|7791.7|7791.7|7790.84|7790.84|0
1642589280000|2022-01-19 10:48:00|7791.79|7791.79|7791.36|7791.36|7791.79|7791.79|7791.1|7791.1|0
1642589290000|2022-01-19 10:48:10|7791.52|7791.52|7791.51|7791.51|7791.58|7791.58|7791.35|7791.35|0
1642589300000|2022-01-19 10:48:20|7791.23|7791.23|7790.07|7790.07|7791.23|7791.23|7790.07|7790.07|0
1642589310000|2022-01-19 10:48:30|7790.37|7790.37|7790.5|7790.5|7790.5|7790.5|7790.37|7790.37|0
1642589320000|2022-01-19 10:48:40|7790.65|7790.65|7790.99|7790.99|7790.99|7790.99|7790.65|7790.65|0
1642589330000|2022-01-19 10:48:50|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|0
1642589340000|2022-01-19 10:49:00|7791.17|7791.17|7791.39|7791.39|7791.46|7791.46|7791.17|7791.17|0
1642589350000|2022-01-19 10:49:10|7791.52|7791.52|7791.82|7791.82|7791.82|7791.82|7791.52|7791.52|0
1642589360000|2022-01-19 10:49:20|7792.14|7792.14|7792.35|7792.35|7792.35|7792.35|7792.14|7792.14|0
1642589370000|2022-01-19 10:49:30|7792.12|7792.12|7793.47|7793.47|7793.47|7793.47|7792.12|7792.12|0
1642589380000|2022-01-19 10:49:40|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|0
1642589390000|2022-01-19 10:49:50|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|0
1642589400000|2022-01-19 10:50:00|7793.66|7793.66|7794.33|7794.33|7794.33|7794.33|7793.58|7793.58|0
1642589410000|2022-01-19 10:50:10|7794.63|7794.63|7796.68|7796.68|7796.83|7796.83|7794.63|7794.63|0
1642589420000|2022-01-19 10:50:20|7795.82|7795.82|7795.93|7795.93|7795.93|7795.93|7795.82|7795.82|0
1642589430000|2022-01-19 10:50:30|7796.24|7796.24|7797.05|7797.05|7797.05|7797.05|7796.16|7796.16|0
1642589440000|2022-01-19 10:50:40|7799.62|7799.62|7798.34|7798.34|7799.62|7799.62|7797.68|7797.68|0
1642589450000|2022-01-19 10:50:50|7798.41|7798.41|7798.82|7798.82|7798.82|7798.82|7798.41|7798.41|0
1642589460000|2022-01-19 10:51:00|7798.85|7798.85|7799.56|7799.56|7799.7|7799.7|7798.85|7798.85|0
1642589470000|2022-01-19 10:51:10|7799.18|7799.18|7799.49|7799.49|7799.49|7799.49|7799.18|7799.18|0
1642589490000|2022-01-19 10:51:30|7799.68|7799.68|7799.68|7799.68|7799.68|7799.68|7799.68|7799.68|0
1642589500000|2022-01-19 10:51:40|7800.06|7800.06|7801.08|7801.08|7801.08|7801.08|7800.06|7800.06|0
1642589510000|2022-01-19 10:51:50|7801.46|7801.46|7802.7|7802.7|7802.7|7802.7|7801.46|7801.46|0
1642589520000|2022-01-19 10:52:00|7803.03|7803.03|7803.12|7803.12|7803.12|7803.12|7803.03|7803.03|0
1642589530000|2022-01-19 10:52:10|7803.4|7803.4|7803.75|7803.75|7803.75|7803.75|7803.4|7803.4|0
1642589540000|2022-01-19 10:52:20|7803.51|7803.51|7802.53|7802.53|7803.51|7803.51|7802.45|7802.45|0
1642589550000|2022-01-19 10:52:30|7802.62|7802.62|7802.24|7802.24|7802.62|7802.62|7802.24|7802.24|0
1642589560000|2022-01-19 10:52:40|7802.09|7802.09|7801.75|7801.75|7802.09|7802.09|7801.75|7801.75|0
1642589570000|2022-01-19 10:52:50|7801.9|7801.9|7801.75|7801.75|7801.9|7801.9|7801.75|7801.75|0
1642589580000|2022-01-19 10:53:00|7801.52|7801.52|7801.68|7801.68|7801.68|7801.68|7801.52|7801.52|0
1642589590000|2022-01-19 10:53:10|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|0
1642589600000|2022-01-19 10:53:20|7801.66|7801.66|7801.5|7801.5|7802.34|7802.34|7801.5|7801.5|0
1642589610000|2022-01-19 10:53:30|7801.17|7801.17|7800.65|7800.65|7801.17|7801.17|7800.65|7800.65|0
1642589620000|2022-01-19 10:53:40|7800.51|7800.51|7800.51|7800.51|7800.82|7800.82|7800.51|7800.51|0
1642589630000|2022-01-19 10:53:50|7799.75|7799.75|7799.59|7799.59|7799.75|7799.75|7799.59|7799.59|0
1642589640000|2022-01-19 10:54:00|7799.51|7799.51|7799.44|7799.44|7799.51|7799.51|7799.44|7799.44|0
1642589650000|2022-01-19 10:54:10|7799.06|7799.06|7798.22|7798.22|7799.08|7799.08|7798.22|7798.22|0
1642589660000|2022-01-19 10:54:20|7798.44|7798.44|7798.33|7798.33|7798.44|7798.44|7798.33|7798.33|0
1642589670000|2022-01-19 10:54:30|7798.18|7798.18|7797.38|7797.38|7798.18|7798.18|7797.32|7797.32|0
1642589680000|2022-01-19 10:54:40|7797.46|7797.46|7796.61|7796.61|7797.46|7797.46|7796.61|7796.61|0
1642589700000|2022-01-19 10:55:00|7796|7796|7796|7796|7796|7796|7796|7796|0
1642589710000|2022-01-19 10:55:10|7796.23|7796.23|7795.66|7795.66|7796.23|7796.23|7795.66|7795.66|0
1642589720000|2022-01-19 10:55:20|7795.35|7795.35|7795.25|7795.25|7795.43|7795.43|7795.25|7795.25|0
1642589730000|2022-01-19 10:55:30|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|0
1642589740000|2022-01-19 10:55:40|7793.79|7793.79|7793.78|7793.78|7793.79|7793.79|7793.5|7793.5|0
1642589760000|2022-01-19 10:56:00|7793.67|7793.67|7793.9|7793.9|7793.9|7793.9|7793.67|7793.67|0
1642589770000|2022-01-19 10:56:10|7793.7|7793.7|7793.9|7793.9|7793.9|7793.9|7793.7|7793.7|0
1642589800000|2022-01-19 10:56:40|7794.76|7794.76|7794.06|7794.06|7794.76|7794.76|7794.06|7794.06|0
1642589810000|2022-01-19 10:56:50|7793.97|7793.97|7794.03|7794.03|7794.11|7794.11|7793.97|7793.97|0
1642589820000|2022-01-19 10:57:00|7794.41|7794.41|7793.74|7793.74|7794.59|7794.59|7793.74|7793.74|0
1642589830000|2022-01-19 10:57:10|7794.27|7794.27|7796.45|7796.45|7796.85|7796.85|7794.27|7794.27|0
1642589840000|2022-01-19 10:57:20|7796.57|7796.57|7796.6|7796.6|7796.6|7796.6|7796.57|7796.57|0
1642589850000|2022-01-19 10:57:30|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|0
1642589860000|2022-01-19 10:57:40|7796.95|7796.95|7796.86|7796.86|7797.25|7797.25|7796.86|7796.86|0
1642589870000|2022-01-19 10:57:50|7796.75|7796.75|7796.83|7796.83|7796.83|7796.83|7796.75|7796.75|0
1642589880000|2022-01-19 10:58:00|7796.72|7796.72|7796.61|7796.61|7796.72|7796.72|7796.61|7796.61|0
1642589900000|2022-01-19 10:58:20|7796.91|7796.91|7797.72|7797.72|7797.72|7797.72|7796.91|7796.91|0
1642589920000|2022-01-19 10:58:40|7797.61|7797.61|7797.48|7797.48|7797.61|7797.61|7797.48|7797.48|0
1642589930000|2022-01-19 10:58:50|7797.63|7797.63|7797.57|7797.57|7797.73|7797.73|7797.44|7797.44|0
1642589940000|2022-01-19 10:59:00|7796.96|7796.96|7796.96|7796.96|7797.05|7797.05|7796.96|7796.96|0
1642589950000|2022-01-19 10:59:10|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|0
1642589960000|2022-01-19 10:59:20|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.38|7796.38|0
1642589970000|2022-01-19 10:59:30|7798.48|7798.48|7798.33|7798.33|7798.48|7798.48|7798.33|7798.33|0
1642589990000|2022-01-19 10:59:50|7798.2|7798.2|7798.39|7798.39|7798.39|7798.39|7798.2|7798.2|0
1642590000000|2022-01-19 11:00:00|7797.93|7797.93|7798.6|7798.6|7798.6|7798.6|7797.93|7797.93|0
1642590010000|2022-01-19 11:00:10|7798.65|7798.65|7799.32|7799.32|7799.32|7799.32|7798.65|7798.65|0
1642590020000|2022-01-19 11:00:20|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|0
1642590030000|2022-01-19 11:00:30|7799.05|7799.05|7799.27|7799.27|7799.27|7799.27|7799.05|7799.05|0
1642590050000|2022-01-19 11:00:50|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|0
1642590060000|2022-01-19 11:01:00|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|0
1642590070000|2022-01-19 11:01:10|7800.55|7800.55|7799.7|7799.7|7801.41|7801.41|7799.7|7799.7|0
1642590080000|2022-01-19 11:01:20|7799.47|7799.47|7799.57|7799.57|7799.57|7799.57|7799.31|7799.31|0
1642590090000|2022-01-19 11:01:30|7799.3|7799.3|7799.46|7799.46|7799.46|7799.46|7799.3|7799.3|0
1642590100000|2022-01-19 11:01:40|7799.47|7799.47|7799.25|7799.25|7799.47|7799.47|7799.16|7799.16|0
1642590110000|2022-01-19 11:01:50|7798.92|7798.92|7799.08|7799.08|7799.08|7799.08|7798.92|7798.92|0
1642590120000|2022-01-19 11:02:00|7799.1|7799.1|7798.6|7798.6|7799.15|7799.15|7798.6|7798.6|0
1642590130000|2022-01-19 11:02:10|7798.73|7798.73|7798.3|7798.3|7798.73|7798.73|7798.3|7798.3|0
1642590140000|2022-01-19 11:02:20|7799.16|7799.16|7798.43|7798.43|7799.16|7799.16|7798.3|7798.3|0
1642590150000|2022-01-19 11:02:30|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|0
1642590160000|2022-01-19 11:02:40|7799.59|7799.59|7800.8|7800.8|7800.99|7800.99|7799.59|7799.59|0
1642590170000|2022-01-19 11:02:50|7800.93|7800.93|7802.06|7802.06|7802.06|7802.06|7800.93|7800.93|0
1642590180000|2022-01-19 11:03:00|7802.11|7802.11|7803.04|7803.04|7803.04|7803.04|7802.02|7802.02|0
1642590190000|2022-01-19 11:03:10|7803.64|7803.64|7803.41|7803.41|7803.64|7803.64|7803.41|7803.41|0
1642590200000|2022-01-19 11:03:20|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|0
1642590210000|2022-01-19 11:03:30|7804.45|7804.45|7805.58|7805.58|7805.58|7805.58|7804.45|7804.45|0
1642590220000|2022-01-19 11:03:40|7805.66|7805.66|7807.18|7807.18|7807.18|7807.18|7804.65|7804.65|0
1642590230000|2022-01-19 11:03:50|7807.26|7807.26|7807.33|7807.33|7807.33|7807.33|7807.26|7807.26|0
1642590240000|2022-01-19 11:04:00|7807.29|7807.29|7807.63|7807.63|7807.63|7807.63|7807.29|7807.29|0
1642590250000|2022-01-19 11:04:10|7807.66|7807.66|7809.61|7809.61|7809.61|7809.61|7807.66|7807.66|0
1642590260000|2022-01-19 11:04:20|7809.42|7809.42|7810.32|7810.32|7810.32|7810.32|7809.42|7809.42|0
1642590270000|2022-01-19 11:04:30|7810.16|7810.16|7809.94|7809.94|7810.48|7810.48|7809.63|7809.63|0
1642590280000|2022-01-19 11:04:40|7809.09|7809.09|7809.94|7809.94|7809.94|7809.94|7809.09|7809.09|0
1642590290000|2022-01-19 11:04:50|7810.07|7810.07|7808.88|7808.88|7810.07|7810.07|7808.88|7808.88|0
1642590300000|2022-01-19 11:05:00|7807.17|7807.17|7807.25|7807.25|7807.25|7807.25|7806.82|7806.82|0
1642590310000|2022-01-19 11:05:10|7807.41|7807.41|7807.25|7807.25|7807.41|7807.41|7807.25|7807.25|0
1642590320000|2022-01-19 11:05:20|7807.3|7807.3|7807.28|7807.28|7807.3|7807.3|7807.2|7807.2|0
1642590340000|2022-01-19 11:05:40|7807.37|7807.37|7807.02|7807.02|7807.52|7807.52|7806.86|7806.86|0
1642590350000|2022-01-19 11:05:50|7806.94|7806.94|7806.08|7806.08|7806.94|7806.94|7806.08|7806.08|0
1642590360000|2022-01-19 11:06:00|7805.89|7805.89|7806.98|7806.98|7806.98|7806.98|7805.89|7805.89|0
1642590370000|2022-01-19 11:06:10|7806.93|7806.93|7806.51|7806.51|7806.93|7806.93|7806|7806|0
1642590380000|2022-01-19 11:06:20|7806.55|7806.55|7807.03|7807.03|7807.03|7807.03|7806.55|7806.55|0
1642590390000|2022-01-19 11:06:30|7806.3|7806.3|7806.14|7806.14|7806.3|7806.3|7806.14|7806.14|0
1642590400000|2022-01-19 11:06:40|7806.08|7806.08|7805.25|7805.25|7806.08|7806.08|7805.25|7805.25|0
1642590410000|2022-01-19 11:06:50|7804.83|7804.83|7804.58|7804.58|7805.04|7805.04|7804.58|7804.58|0
1642590420000|2022-01-19 11:07:00|7804.52|7804.52|7803.14|7803.14|7804.52|7804.52|7803.14|7803.14|0
1642590430000|2022-01-19 11:07:10|7803.04|7803.04|7803.12|7803.12|7803.2|7803.2|7803.04|7803.04|0
1642590440000|2022-01-19 11:07:20|7802.93|7802.93|7802.96|7802.96|7802.96|7802.96|7802.87|7802.87|0
1642590450000|2022-01-19 11:07:30|7802.55|7802.55|7802.66|7802.66|7802.66|7802.66|7802.43|7802.43|0
1642590460000|2022-01-19 11:07:40|7802.04|7802.04|7802.37|7802.37|7802.37|7802.37|7801.99|7801.99|0
1642590470000|2022-01-19 11:07:50|7800.66|7800.66|7800.82|7800.82|7800.82|7800.82|7800.66|7800.66|0
1642590480000|2022-01-19 11:08:00|7800.63|7800.63|7801.34|7801.34|7801.64|7801.64|7800.6|7800.6|0
1642590490000|2022-01-19 11:08:10|7801.04|7801.04|7801.12|7801.12|7801.12|7801.12|7801.04|7801.04|0
1642590500000|2022-01-19 11:08:20|7800.26|7800.26|7799.51|7799.51|7800.4|7800.4|7799.51|7799.51|0
1642590510000|2022-01-19 11:08:30|7799.04|7799.04|7800.71|7800.71|7801.3|7801.3|7799.04|7799.04|0
1642590520000|2022-01-19 11:08:40|7800.62|7800.62|7800.83|7800.83|7800.92|7800.92|7800.62|7800.62|0
1642590530000|2022-01-19 11:08:50|7800.6|7800.6|7799.97|7799.97|7800.83|7800.83|7799.97|7799.97|0
1642590540000|2022-01-19 11:09:00|7799.94|7799.94|7799.65|7799.65|7800.03|7800.03|7799.65|7799.65|0
1642590550000|2022-01-19 11:09:10|7799.54|7799.54|7797.83|7797.83|7799.54|7799.54|7797.83|7797.83|0
1642590560000|2022-01-19 11:09:20|7798.24|7798.24|7798.86|7798.86|7799.17|7799.17|7798.09|7798.09|0
1642590570000|2022-01-19 11:09:30|7799.07|7799.07|7799.02|7799.02|7799.15|7799.15|7799.02|7799.02|0
1642590580000|2022-01-19 11:09:40|7799.12|7799.12|7798.82|7798.82|7799.12|7799.12|7798.82|7798.82|0
1642590590000|2022-01-19 11:09:50|7798.59|7798.59|7798.37|7798.37|7798.59|7798.59|7797.8|7797.8|0
1642590600000|2022-01-19 11:10:00|7798.63|7798.63|7798.52|7798.52|7798.63|7798.63|7798.52|7798.52|0
1642590610000|2022-01-19 11:10:10|7798.71|7798.71|7798.99|7798.99|7798.99|7798.99|7798.71|7798.71|0
1642590620000|2022-01-19 11:10:20|7798.71|7798.71|7797.48|7797.48|7798.71|7798.71|7797|7797|0
1642590630000|2022-01-19 11:10:30|7797.25|7797.25|7796.19|7796.19|7797.25|7797.25|7796.19|7796.19|0
1642590650000|2022-01-19 11:10:50|7796.57|7796.57|7796.59|7796.59|7796.67|7796.67|7796.57|7796.57|0
1642590660000|2022-01-19 11:11:00|7796.63|7796.63|7795.6|7795.6|7796.63|7796.63|7795.6|7795.6|0
1642590670000|2022-01-19 11:11:10|7795.51|7795.51|7795.26|7795.26|7795.51|7795.51|7795.03|7795.03|0
1642590680000|2022-01-19 11:11:20|7795.13|7795.13|7792.51|7792.51|7795.13|7795.13|7792.51|7792.51|0
1642590690000|2022-01-19 11:11:30|7792.35|7792.35|7792.06|7792.06|7792.35|7792.35|7792.06|7792.06|0
1642590700000|2022-01-19 11:11:40|7791.75|7791.75|7792.06|7792.06|7792.06|7792.06|7791.75|7791.75|0
1642590720000|2022-01-19 11:12:00|7792.25|7792.25|7789.48|7789.48|7792.53|7792.53|7789.39|7789.39|0
1642590730000|2022-01-19 11:12:10|7789.79|7789.79|7787.24|7787.24|7790.39|7790.39|7787.24|7787.24|0
1642590740000|2022-01-19 11:12:20|7787.54|7787.54|7787.13|7787.13|7787.54|7787.54|7786.53|7786.53|0
1642590750000|2022-01-19 11:12:30|7787.05|7787.05|7786.86|7786.86|7787.05|7787.05|7786.86|7786.86|0
1642590760000|2022-01-19 11:12:40|7785.96|7785.96|7786.53|7786.53|7786.53|7786.53|7785.96|7785.96|0
1642590770000|2022-01-19 11:12:50|7786.4|7786.4|7786.16|7786.16|7786.4|7786.4|7786|7786|0
1642590780000|2022-01-19 11:13:00|7787.01|7787.01|7786.84|7786.84|7787.31|7787.31|7786.84|7786.84|0
1642590790000|2022-01-19 11:13:10|7786.99|7786.99|7787.27|7787.27|7787.4|7787.4|7786.99|7786.99|0
1642590800000|2022-01-19 11:13:20|7787.49|7787.49|7787.98|7787.98|7788.09|7788.09|7787.49|7787.49|0
1642590810000|2022-01-19 11:13:30|7788.07|7788.07|7788.16|7788.16|7788.16|7788.16|7788.07|7788.07|0
1642590820000|2022-01-19 11:13:40|7788.38|7788.38|7788.6|7788.6|7788.6|7788.6|7788.38|7788.38|0
1642590830000|2022-01-19 11:13:50|7788.49|7788.49|7788.32|7788.32|7788.49|7788.49|7788.19|7788.19|0
1642590840000|2022-01-19 11:14:00|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|0
1642590850000|2022-01-19 11:14:10|7788.24|7788.24|7789.1|7789.1|7789.1|7789.1|7788.24|7788.24|0
1642590860000|2022-01-19 11:14:20|7789.21|7789.21|7788.01|7788.01|7789.21|7789.21|7788.01|7788.01|0
1642590870000|2022-01-19 11:14:30|7787.32|7787.32|7787.83|7787.83|7788.08|7788.08|7787.32|7787.32|0
1642590880000|2022-01-19 11:14:40|7787.87|7787.87|7787.95|7787.95|7787.95|7787.95|7787.87|7787.87|0
1642590890000|2022-01-19 11:14:50|7788.02|7788.02|7787.98|7787.98|7788.02|7788.02|7787.8|7787.8|0
1642590900000|2022-01-19 11:15:00|7788.17|7788.17|7787.79|7787.79|7788.17|7788.17|7787.79|7787.79|0
1642590910000|2022-01-19 11:15:10|7787.7|7787.7|7787.41|7787.41|7787.72|7787.72|7787.35|7787.35|0
1642590920000|2022-01-19 11:15:20|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|0
1642590940000|2022-01-19 11:15:40|7786.41|7786.41|7784.85|7784.85|7786.41|7786.41|7784.85|7784.85|0
1642590950000|2022-01-19 11:15:50|7784.82|7784.82|7784.82|7784.82|7784.93|7784.93|7784.82|7784.82|0
1642590960000|2022-01-19 11:16:00|7784.38|7784.38|7785.03|7785.03|7785.03|7785.03|7784.38|7784.38|0
1642590970000|2022-01-19 11:16:10|7785.26|7785.26|7785.52|7785.52|7785.52|7785.52|7785.26|7785.26|0
1642590980000|2022-01-19 11:16:20|7785.82|7785.82|7785.73|7785.73|7785.82|7785.82|7785.73|7785.73|0
1642590990000|2022-01-19 11:16:30|7785.92|7785.92|7785.92|7785.92|7785.92|7785.92|7785.92|7785.92|0
1642591000000|2022-01-19 11:16:40|7785.8|7785.8|7786.22|7786.22|7786.22|7786.22|7785.8|7785.8|0
1642591010000|2022-01-19 11:16:50|7786.44|7786.44|7786.42|7786.42|7786.44|7786.44|7786.33|7786.33|0
1642591020000|2022-01-19 11:17:00|7786.21|7786.21|7786.35|7786.35|7786.35|7786.35|7786.21|7786.21|0
1642591030000|2022-01-19 11:17:10|7785.96|7785.96|7788.64|7788.64|7788.7|7788.7|7785.7|7785.7|0
1642591040000|2022-01-19 11:17:20|7788.7|7788.7|7787.84|7787.84|7788.7|7788.7|7787.84|7787.84|0
1642591050000|2022-01-19 11:17:30|7787.8|7787.8|7787.67|7787.67|7787.97|7787.97|7787.67|7787.67|0
1642591060000|2022-01-19 11:17:40|7787.46|7787.46|7787.67|7787.67|7787.67|7787.67|7787.46|7787.46|0
1642591070000|2022-01-19 11:17:50|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|0
1642591080000|2022-01-19 11:18:00|7787.19|7787.19|7786.94|7786.94|7787.19|7787.19|7786.73|7786.73|0
1642591100000|2022-01-19 11:18:20|7786.7|7786.7|7787.11|7787.11|7787.11|7787.11|7786.64|7786.64|0
1642591110000|2022-01-19 11:18:30|7787.02|7787.02|7786.42|7786.42|7787.02|7787.02|7786.42|7786.42|0
1642591130000|2022-01-19 11:18:50|7786.72|7786.72|7787.27|7787.27|7787.27|7787.27|7786.72|7786.72|0
1642591140000|2022-01-19 11:19:00|7787.32|7787.32|7787.8|7787.8|7787.8|7787.8|7787.32|7787.32|0
1642591150000|2022-01-19 11:19:10|7787.14|7787.14|7787.75|7787.75|7787.89|7787.89|7787.03|7787.03|0
1642591160000|2022-01-19 11:19:20|7788.61|7788.61|7788.82|7788.82|7788.82|7788.82|7788.61|7788.61|0
1642591170000|2022-01-19 11:19:30|7788.69|7788.69|7788.91|7788.91|7788.91|7788.91|7788.69|7788.69|0
1642591180000|2022-01-19 11:19:40|7789.4|7789.4|7789.4|7789.4|7789.4|7789.4|7789.4|7789.4|0
1642591200000|2022-01-19 11:20:00|7789.24|7789.24|7789.34|7789.34|7789.34|7789.34|7789.24|7789.24|0
1642591210000|2022-01-19 11:20:10|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|0
1642591220000|2022-01-19 11:20:20|7789.89|7789.89|7790.19|7790.19|7790.19|7790.19|7789.89|7789.89|0
1642591230000|2022-01-19 11:20:30|7790.3|7790.3|7790.4|7790.4|7790.4|7790.4|7790.3|7790.3|0
1642591240000|2022-01-19 11:20:40|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|0
1642591260000|2022-01-19 11:21:00|7792.84|7792.84|7793.31|7793.31|7793.41|7793.41|7792.84|7792.84|0
1642591270000|2022-01-19 11:21:10|7793.73|7793.73|7794.42|7794.42|7794.5|7794.5|7793.73|7793.73|0
1642591280000|2022-01-19 11:21:20|7794.35|7794.35|7792.06|7792.06|7794.35|7794.35|7792.06|7792.06|0
1642591290000|2022-01-19 11:21:30|7791.08|7791.08|7790.8|7790.8|7791.38|7791.38|7790.8|7790.8|0
1642591300000|2022-01-19 11:21:40|7790.96|7790.96|7791.07|7791.07|7791.07|7791.07|7790.96|7790.96|0
1642591320000|2022-01-19 11:22:00|7790.84|7790.84|7790.03|7790.03|7790.84|7790.84|7790.03|7790.03|0
1642591330000|2022-01-19 11:22:10|7789.83|7789.83|7789.07|7789.07|7789.83|7789.83|7788.84|7788.84|0
1642591340000|2022-01-19 11:22:20|7787.35|7787.35|7787.76|7787.76|7787.76|7787.76|7787.35|7787.35|0
1642591350000|2022-01-19 11:22:30|7787.15|7787.15|7787.25|7787.25|7787.25|7787.25|7787.15|7787.15|0
1642591360000|2022-01-19 11:22:40|7787.34|7787.34|7787.33|7787.33|7787.34|7787.34|7787.22|7787.22|0
1642591370000|2022-01-19 11:22:50|7787.59|7787.59|7787.72|7787.72|7787.72|7787.72|7787.59|7787.59|0
1642591380000|2022-01-19 11:23:00|7787.63|7787.63|7787.05|7787.05|7787.63|7787.63|7787.05|7787.05|0
1642591390000|2022-01-19 11:23:10|7787.24|7787.24|7787.42|7787.42|7787.42|7787.42|7787.14|7787.14|0
1642591400000|2022-01-19 11:23:20|7787.24|7787.24|7786.06|7786.06|7787.24|7787.24|7786.06|7786.06|0
1642591410000|2022-01-19 11:23:30|7787.77|7787.77|7786.06|7786.06|7787.77|7787.77|7786.06|7786.06|0
1642591420000|2022-01-19 11:23:40|7786.24|7786.24|7787.1|7787.1|7787.1|7787.1|7786.24|7786.24|0
1642591430000|2022-01-19 11:23:50|7787.19|7787.19|7787.1|7787.1|7787.19|7787.19|7787.1|7787.1|0
1642591440000|2022-01-19 11:24:00|7787.16|7787.16|7786.88|7786.88|7787.26|7787.26|7786.88|7786.88|0
1642591450000|2022-01-19 11:24:10|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|0
1642591460000|2022-01-19 11:24:20|7787.24|7787.24|7787.24|7787.24|7787.24|7787.24|7787.24|7787.24|0
1642591470000|2022-01-19 11:24:30|7786.67|7786.67|7786.86|7786.86|7787.32|7787.32|7786.67|7786.67|0
1642591480000|2022-01-19 11:24:40|7786.67|7786.67|7786.94|7786.94|7786.98|7786.98|7786.64|7786.64|0
1642591490000|2022-01-19 11:24:50|7786.9|7786.9|7786.54|7786.54|7786.9|7786.9|7786.54|7786.54|0
1642591500000|2022-01-19 11:25:00|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|0
1642591510000|2022-01-19 11:25:10|7786.79|7786.79|7786.64|7786.64|7786.79|7786.79|7786.64|7786.64|0
1642591520000|2022-01-19 11:25:20|7786.43|7786.43|7786.32|7786.32|7786.43|7786.43|7786.32|7786.32|0
1642591530000|2022-01-19 11:25:30|7789.74|7789.74|7789.9|7789.9|7789.9|7789.9|7789.74|7789.74|0
1642591540000|2022-01-19 11:25:40|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|0
1642591550000|2022-01-19 11:25:50|7790.56|7790.56|7790.05|7790.05|7790.56|7790.56|7790.05|7790.05|0
1642591560000|2022-01-19 11:26:00|7789.98|7789.98|7790.08|7790.08|7790.3|7790.3|7789.92|7789.92|0
1642591570000|2022-01-19 11:26:10|7790.11|7790.11|7790.45|7790.45|7790.45|7790.45|7790.11|7790.11|0
1642591580000|2022-01-19 11:26:20|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|0
1642591590000|2022-01-19 11:26:30|7790.63|7790.63|7790.69|7790.69|7790.72|7790.72|7790.56|7790.56|0
1642591600000|2022-01-19 11:26:40|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|0
1642591610000|2022-01-19 11:26:50|7790.73|7790.73|7791.37|7791.37|7791.37|7791.37|7790.73|7790.73|0
1642591620000|2022-01-19 11:27:00|7791.18|7791.18|7791.44|7791.44|7791.6|7791.6|7791.09|7791.09|0
1642591630000|2022-01-19 11:27:10|7791.6|7791.6|7791.09|7791.09|7791.6|7791.6|7790.76|7790.76|0
1642591640000|2022-01-19 11:27:20|7791.18|7791.18|7790.09|7790.09|7791.18|7791.18|7790.05|7790.05|0
1642591650000|2022-01-19 11:27:30|7789.99|7789.99|7790.83|7790.83|7790.83|7790.83|7789.99|7789.99|0
1642591660000|2022-01-19 11:27:40|7790.86|7790.86|7792.36|7792.36|7792.36|7792.36|7790.86|7790.86|0
1642591670000|2022-01-19 11:27:50|7792.63|7792.63|7792.76|7792.76|7792.89|7792.89|7792.49|7792.49|0
1642591680000|2022-01-19 11:28:00|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|0
1642591690000|2022-01-19 11:28:10|7793.1|7793.1|7793.1|7793.1|7793.1|7793.1|7793.1|7793.1|0
1642591710000|2022-01-19 11:28:30|7792.99|7792.99|7792.08|7792.08|7792.99|7792.99|7792.08|7792.08|0
1642591720000|2022-01-19 11:28:40|7792.02|7792.02|7789.24|7789.24|7792.18|7792.18|7789.24|7789.24|0
1642591740000|2022-01-19 11:29:00|7789.33|7789.33|7789.66|7789.66|7789.66|7789.66|7789.09|7789.09|0
1642591750000|2022-01-19 11:29:10|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|0
1642591760000|2022-01-19 11:29:20|7789.9|7789.9|7788.85|7788.85|7789.9|7789.9|7788.79|7788.79|0
1642591770000|2022-01-19 11:29:30|7788.55|7788.55|7787.75|7787.75|7788.55|7788.55|7787.75|7787.75|0
1642591790000|2022-01-19 11:29:50|7787.6|7787.6|7787.57|7787.57|7787.66|7787.66|7787.5|7787.5|0
1642591800000|2022-01-19 11:30:00|7787.66|7787.66|7787.94|7787.94|7787.94|7787.94|7787.66|7787.66|0
1642591810000|2022-01-19 11:30:10|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|0
1642591820000|2022-01-19 11:30:20|7787.64|7787.64|7787.06|7787.06|7787.64|7787.64|7787.06|7787.06|0
1642591830000|2022-01-19 11:30:30|7786.92|7786.92|7786.76|7786.76|7786.92|7786.92|7786.76|7786.76|0
1642591840000|2022-01-19 11:30:40|7786.72|7786.72|7786.98|7786.98|7786.98|7786.98|7786.67|7786.67|0
1642591850000|2022-01-19 11:30:50|7787.06|7787.06|7787.52|7787.52|7787.52|7787.52|7786.84|7786.84|0
1642591860000|2022-01-19 11:31:00|7787.63|7787.63|7787.81|7787.81|7787.92|7787.92|7787.63|7787.63|0
1642591880000|2022-01-19 11:31:20|7787.9|7787.9|7788.26|7788.26|7788.26|7788.26|7787.9|7787.9|0
1642591890000|2022-01-19 11:31:30|7788.45|7788.45|7788.61|7788.61|7788.61|7788.61|7788.29|7788.29|0
1642591900000|2022-01-19 11:31:40|7788.51|7788.51|7788.51|7788.51|7788.51|7788.51|7788.51|7788.51|0
1642591910000|2022-01-19 11:31:50|7788.65|7788.65|7788.71|7788.71|7788.71|7788.71|7788.65|7788.65|0
1642591920000|2022-01-19 11:32:00|7788.43|7788.43|7788.39|7788.39|7788.66|7788.66|7788.39|7788.39|0
1642591930000|2022-01-19 11:32:10|7788.58|7788.58|7788.58|7788.58|7788.58|7788.58|7788.58|7788.58|0
1642591940000|2022-01-19 11:32:20|7788.68|7788.68|7788.88|7788.88|7788.88|7788.88|7788.68|7788.68|0
1642591950000|2022-01-19 11:32:30|7789.09|7789.09|7789.25|7789.25|7789.25|7789.25|7789.09|7789.09|0
1642591960000|2022-01-19 11:32:40|7789.12|7789.12|7789.21|7789.21|7789.21|7789.21|7789.12|7789.12|0
1642591970000|2022-01-19 11:32:50|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|0
1642591980000|2022-01-19 11:33:00|7790.19|7790.19|7790.81|7790.81|7790.81|7790.81|7790.19|7790.19|0
1642591990000|2022-01-19 11:33:10|7791|7791|7790.65|7790.65|7791|7791|7790.58|7790.58|0
1642592000000|2022-01-19 11:33:20|7790.69|7790.69|7791.67|7791.67|7791.67|7791.67|7790.49|7790.49|0
1642592010000|2022-01-19 11:33:30|7791.86|7791.86|7793.94|7793.94|7794.32|7794.32|7791.86|7791.86|0
1642592020000|2022-01-19 11:33:40|7794.01|7794.01|7795.23|7795.23|7795.23|7795.23|7794.01|7794.01|0
1642592030000|2022-01-19 11:33:50|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|0
1642592050000|2022-01-19 11:34:10|7795.66|7795.66|7795.62|7795.62|7795.74|7795.74|7795.62|7795.62|0
1642592060000|2022-01-19 11:34:20|7795.7|7795.7|7796.13|7796.13|7796.13|7796.13|7795.62|7795.62|0
1642592070000|2022-01-19 11:34:30|7796.44|7796.44|7797.33|7797.33|7797.33|7797.33|7796.44|7796.44|0
1642592080000|2022-01-19 11:34:40|7797.1|7797.1|7797.23|7797.23|7797.26|7797.26|7797.1|7797.1|0
1642592090000|2022-01-19 11:34:50|7797.26|7797.26|7797.53|7797.53|7797.53|7797.53|7797.19|7797.19|0
1642592100000|2022-01-19 11:35:00|7797.42|7797.42|7797.6|7797.6|7797.65|7797.65|7797.42|7797.42|0
1642592110000|2022-01-19 11:35:10|7797.71|7797.71|7798.98|7798.98|7798.98|7798.98|7797.71|7797.71|0
1642592120000|2022-01-19 11:35:20|7798.68|7798.68|7799.21|7799.21|7799.21|7799.21|7798.68|7798.68|0
1642592130000|2022-01-19 11:35:30|7799.17|7799.17|7799.24|7799.24|7799.24|7799.24|7799.17|7799.17|0
1642592140000|2022-01-19 11:35:40|7799.22|7799.22|7800.86|7800.86|7801.02|7801.02|7799.22|7799.22|0
1642592150000|2022-01-19 11:35:50|7801.23|7801.23|7801.53|7801.53|7801.57|7801.57|7801.23|7801.23|0
1642592160000|2022-01-19 11:36:00|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|0
1642592170000|2022-01-19 11:36:10|7801.88|7801.88|7803.29|7803.29|7803.29|7803.29|7801.88|7801.88|0
1642592180000|2022-01-19 11:36:20|7802.96|7802.96|7803.54|7803.54|7804|7804|7802.94|7802.94|0
1642592200000|2022-01-19 11:36:40|7803.49|7803.49|7804.19|7804.19|7804.19|7804.19|7803.33|7803.33|0
1642592210000|2022-01-19 11:36:50|7804.25|7804.25|7804.34|7804.34|7804.34|7804.34|7804.24|7804.24|0
1642592220000|2022-01-19 11:37:00|7804.94|7804.94|7804.96|7804.96|7805.09|7805.09|7804.94|7804.94|0
1642592230000|2022-01-19 11:37:10|7804.99|7804.99|7805.91|7805.91|7805.91|7805.91|7804.99|7804.99|0
1642592240000|2022-01-19 11:37:20|7805.83|7805.83|7805.92|7805.92|7805.92|7805.92|7805.83|7805.83|0
1642592250000|2022-01-19 11:37:30|7806.78|7806.78|7805.08|7805.08|7806.78|7806.78|7805.08|7805.08|0
1642592260000|2022-01-19 11:37:40|7804.77|7804.77|7804.85|7804.85|7804.85|7804.85|7804.77|7804.77|0
1642592270000|2022-01-19 11:37:50|7805.22|7805.22|7805.56|7805.56|7805.56|7805.56|7805.03|7805.03|0
1642592280000|2022-01-19 11:38:00|7805.81|7805.81|7805.68|7805.68|7805.81|7805.81|7805.62|7805.62|0
1642592290000|2022-01-19 11:38:10|7805.52|7805.52|7805.46|7805.46|7805.52|7805.52|7805.46|7805.46|0
1642592300000|2022-01-19 11:38:20|7805.42|7805.42|7805.84|7805.84|7805.84|7805.84|7805.42|7805.42|0
1642592320000|2022-01-19 11:38:40|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|0
1642592330000|2022-01-19 11:38:50|7806.27|7806.27|7805.38|7805.38|7806.27|7806.27|7805.25|7805.25|0
1642592340000|2022-01-19 11:39:00|7805.44|7805.44|7806.04|7806.04|7806.04|7806.04|7805.44|7805.44|0
1642592350000|2022-01-19 11:39:10|7806.08|7806.08|7807.76|7807.76|7807.8|7807.8|7806.08|7806.08|0
1642592360000|2022-01-19 11:39:20|7807.63|7807.63|7807.39|7807.39|7807.63|7807.63|7807.39|7807.39|0
1642592370000|2022-01-19 11:39:30|7807.35|7807.35|7807.33|7807.33|7807.44|7807.44|7807.14|7807.14|0
1642592380000|2022-01-19 11:39:40|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|0
1642592390000|2022-01-19 11:39:50|7806.67|7806.67|7805.81|7805.81|7806.67|7806.67|7805.81|7805.81|0
1642592400000|2022-01-19 11:40:00|7805.71|7805.71|7806.89|7806.89|7806.89|7806.89|7805.11|7805.11|0
1642592410000|2022-01-19 11:40:10|7805.89|7805.89|7805.83|7805.83|7806.43|7806.43|7805.83|7805.83|0
1642592420000|2022-01-19 11:40:20|7805.7|7805.7|7805.76|7805.76|7805.76|7805.76|7805.7|7805.7|0
1642592440000|2022-01-19 11:40:40|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|0
1642592450000|2022-01-19 11:40:50|7806.25|7806.25|7806.21|7806.21|7806.25|7806.25|7806.21|7806.21|0
1642592470000|2022-01-19 11:41:10|7806.44|7806.44|7808.36|7808.36|7808.36|7808.36|7806.44|7806.44|0
1642592480000|2022-01-19 11:41:20|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|0
1642592500000|2022-01-19 11:41:40|7808.8|7808.8|7807.78|7807.78|7808.94|7808.94|7807.78|7807.78|0
1642592510000|2022-01-19 11:41:50|7807.61|7807.61|7807.31|7807.31|7807.61|7807.61|7807.31|7807.31|0
1642592520000|2022-01-19 11:42:00|7807.91|7807.91|7808.69|7808.69|7808.69|7808.69|7807.66|7807.66|0
1642592530000|2022-01-19 11:42:10|7808.79|7808.79|7808.17|7808.17|7808.79|7808.79|7808.17|7808.17|0
1642592540000|2022-01-19 11:42:20|7808.25|7808.25|7807.56|7807.56|7808.25|7808.25|7807.56|7807.56|0
1642592550000|2022-01-19 11:42:30|7808.42|7808.42|7807.56|7807.56|7808.42|7808.42|7807.56|7807.56|0
1642592560000|2022-01-19 11:42:40|7807.68|7807.68|7807.95|7807.95|7808.03|7808.03|7807.49|7807.49|0
1642592570000|2022-01-19 11:42:50|7807.57|7807.57|7806.44|7806.44|7807.57|7807.57|7806.44|7806.44|0
1642592580000|2022-01-19 11:43:00|7806.31|7806.31|7806.76|7806.76|7806.99|7806.99|7806.31|7806.31|0
1642592620000|2022-01-19 11:43:40|7806.65|7806.65|7806.58|7806.58|7806.65|7806.65|7806.58|7806.58|0
1642592630000|2022-01-19 11:43:50|7806.69|7806.69|7805.42|7805.42|7806.69|7806.69|7805.42|7805.42|0
1642592640000|2022-01-19 11:44:00|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|0
1642592650000|2022-01-19 11:44:10|7805.37|7805.37|7805.6|7805.6|7805.6|7805.6|7805.37|7805.37|0
1642592660000|2022-01-19 11:44:20|7805.66|7805.66|7804.88|7804.88|7805.94|7805.94|7804.88|7804.88|0
1642592670000|2022-01-19 11:44:30|7804.81|7804.81|7804.51|7804.51|7804.81|7804.81|7804.51|7804.51|0
1642592680000|2022-01-19 11:44:40|7803.66|7803.66|7803.4|7803.4|7803.66|7803.66|7803.4|7803.4|0
1642592690000|2022-01-19 11:44:50|7802.83|7802.83|7802.8|7802.8|7802.83|7802.83|7802.8|7802.8|0
1642592700000|2022-01-19 11:45:00|7802.65|7802.65|7803.22|7803.22|7803.22|7803.22|7802.65|7802.65|0
1642592710000|2022-01-19 11:45:10|7803.41|7803.41|7803.39|7803.39|7803.52|7803.52|7803.33|7803.33|0
1642592720000|2022-01-19 11:45:20|7803.85|7803.85|7803.97|7803.97|7803.97|7803.97|7803.74|7803.74|0
1642592730000|2022-01-19 11:45:30|7803.89|7803.89|7803.27|7803.27|7803.89|7803.89|7803.27|7803.27|0
1642592740000|2022-01-19 11:45:40|7803.05|7803.05|7803.05|7803.05|7803.05|7803.05|7803.05|7803.05|0
1642592760000|2022-01-19 11:46:00|7803.01|7803.01|7803.26|7803.26|7803.46|7803.46|7802.97|7802.97|0
1642592770000|2022-01-19 11:46:10|7803.35|7803.35|7805.05|7805.05|7805.05|7805.05|7803.3|7803.3|0
1642592790000|2022-01-19 11:46:30|7804.97|7804.97|7804.42|7804.42|7804.97|7804.97|7804.42|7804.42|0
1642592800000|2022-01-19 11:46:40|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|0
1642592810000|2022-01-19 11:46:50|7805.36|7805.36|7805.36|7805.36|7805.36|7805.36|7805.36|7805.36|0
1642592820000|2022-01-19 11:47:00|7805.45|7805.45|7805.26|7805.26|7805.45|7805.45|7804.4|7804.4|0
1642592840000|2022-01-19 11:47:20|7805.15|7805.15|7805.04|7805.04|7805.23|7805.23|7805.04|7805.04|0
1642592850000|2022-01-19 11:47:30|7804.89|7804.89|7804.38|7804.38|7804.98|7804.98|7804.38|7804.38|0
1642592860000|2022-01-19 11:47:40|7804.22|7804.22|7804.33|7804.33|7804.33|7804.33|7804.22|7804.22|0
1642592870000|2022-01-19 11:47:50|7805.19|7805.19|7803.29|7803.29|7805.19|7805.19|7803.29|7803.29|0
1642592880000|2022-01-19 11:48:00|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|0
1642592890000|2022-01-19 11:48:10|7803.15|7803.15|7804.54|7804.54|7804.54|7804.54|7803.15|7803.15|0
1642592900000|2022-01-19 11:48:20|7805.4|7805.4|7803.03|7803.03|7805.4|7805.4|7803.03|7803.03|0
1642592910000|2022-01-19 11:48:30|7802.9|7802.9|7803.68|7803.68|7803.75|7803.75|7802.9|7802.9|0
1642592920000|2022-01-19 11:48:40|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|0
1642592930000|2022-01-19 11:48:50|7803.21|7803.21|7803.09|7803.09|7803.73|7803.73|7802.87|7802.87|0
1642592940000|2022-01-19 11:49:00|7804.8|7804.8|7804.52|7804.52|7805.66|7805.66|7804.52|7804.52|0
1642592950000|2022-01-19 11:49:10|7804.59|7804.59|7803.74|7803.74|7804.59|7804.59|7803.74|7803.74|0
1642592960000|2022-01-19 11:49:20|7802.95|7802.95|7803.48|7803.48|7803.48|7803.48|7802.85|7802.85|0
1642592970000|2022-01-19 11:49:30|7803.71|7803.71|7803.77|7803.77|7803.77|7803.77|7803.71|7803.71|0
1642592980000|2022-01-19 11:49:40|7803.58|7803.58|7803.26|7803.26|7803.58|7803.58|7803.26|7803.26|0
1642592990000|2022-01-19 11:49:50|7803.19|7803.19|7803.16|7803.16|7803.25|7803.25|7803.16|7803.16|0
1642593000000|2022-01-19 11:50:00|7803.25|7803.25|7803.49|7803.49|7803.49|7803.49|7803.25|7803.25|0
1642593010000|2022-01-19 11:50:10|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|0
1642593030000|2022-01-19 11:50:30|7802.7|7802.7|7803.55|7803.55|7803.55|7803.55|7802.7|7802.7|0
1642593040000|2022-01-19 11:50:40|7803.84|7803.84|7810.77|7810.77|7810.77|7810.77|7803.84|7803.84|0
1642593050000|2022-01-19 11:50:50|7810.83|7810.83|7809.58|7809.58|7813.96|7813.96|7809.58|7809.58|0
1642593060000|2022-01-19 11:51:00|7809.47|7809.47|7810.54|7810.54|7810.54|7810.54|7809.47|7809.47|0
1642593070000|2022-01-19 11:51:10|7808.83|7808.83|7809.01|7809.01|7810.24|7810.24|7808.53|7808.53|0
1642593080000|2022-01-19 11:51:20|7809.05|7809.05|7809.63|7809.63|7809.63|7809.63|7809.05|7809.05|0
1642593090000|2022-01-19 11:51:30|7809.54|7809.54|7809.6|7809.6|7809.6|7809.6|7808.44|7808.44|0
1642593100000|2022-01-19 11:51:40|7808.74|7808.74|7808.03|7808.03|7808.74|7808.74|7808.03|7808.03|0
1642593110000|2022-01-19 11:51:50|7807.63|7807.63|7807.76|7807.76|7807.76|7807.76|7807.63|7807.63|0
1642593120000|2022-01-19 11:52:00|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|0
1642593130000|2022-01-19 11:52:10|7808.67|7808.67|7808.59|7808.59|7808.75|7808.75|7808.59|7808.59|0
1642593140000|2022-01-19 11:52:20|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|0
1642593150000|2022-01-19 11:52:30|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|0
1642593160000|2022-01-19 11:52:40|7809.29|7809.29|7806.73|7806.73|7811.01|7811.01|7805.87|7805.87|0
1642593170000|2022-01-19 11:52:50|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|0
1642593180000|2022-01-19 11:53:00|7807.65|7807.65|7807.04|7807.04|7807.65|7807.65|7807.04|7807.04|0
1642593190000|2022-01-19 11:53:10|7807.89|7807.89|7809.24|7809.24|7809.24|7809.24|7807.89|7807.89|0
1642593210000|2022-01-19 11:53:30|7809|7809|7809|7809|7809|7809|7809|7809|0
1642593220000|2022-01-19 11:53:40|7809.08|7809.08|7809.16|7809.16|7809.16|7809.16|7809.08|7809.08|0
1642593230000|2022-01-19 11:53:50|7809.29|7809.29|7809.29|7809.29|7809.29|7809.29|7809.29|7809.29|0
1642593250000|2022-01-19 11:54:10|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|0
1642593270000|2022-01-19 11:54:30|7810.68|7810.68|7809.94|7809.94|7810.71|7810.71|7809|7809|0
1642593280000|2022-01-19 11:54:40|7810.05|7810.05|7810.3|7810.3|7810.3|7810.3|7810.05|7810.05|0
1642593290000|2022-01-19 11:54:50|7811.16|7811.16|7811.32|7811.32|7811.38|7811.38|7810.94|7810.94|0
1642593300000|2022-01-19 11:55:00|7811.35|7811.35|7810.58|7810.58|7811.44|7811.44|7810.58|7810.58|0
1642593320000|2022-01-19 11:55:20|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|0
1642593330000|2022-01-19 11:55:30|7810.24|7810.24|7809.88|7809.88|7810.24|7810.24|7809.21|7809.21|0
1642593360000|2022-01-19 11:56:00|7809.92|7809.92|7809.92|7809.92|7809.92|7809.92|7809.92|7809.92|0
1642593370000|2022-01-19 11:56:10|7810.07|7810.07|7803.17|7803.17|7810.07|7810.07|7803.17|7803.17|0
1642593380000|2022-01-19 11:56:20|7803.22|7803.22|7803.32|7803.32|7803.32|7803.32|7803.22|7803.22|0
1642593390000|2022-01-19 11:56:30|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|0
1642593400000|2022-01-19 11:56:40|7802.31|7802.31|7803.5|7803.5|7803.5|7803.5|7802.31|7802.31|0
1642593410000|2022-01-19 11:56:50|7803.37|7803.37|7803.53|7803.53|7803.53|7803.53|7803.37|7803.37|0
1642593420000|2022-01-19 11:57:00|7802.32|7802.32|7803.08|7803.08|7803.08|7803.08|7802.32|7802.32|0
1642593430000|2022-01-19 11:57:10|7803.68|7803.68|7803.08|7803.08|7803.68|7803.68|7803.08|7803.08|0
1642593440000|2022-01-19 11:57:20|7803.11|7803.11|7803.15|7803.15|7803.15|7803.15|7803.11|7803.11|0
1642593450000|2022-01-19 11:57:30|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|0
1642593460000|2022-01-19 11:57:40|7803.9|7803.9|7803.63|7803.63|7803.93|7803.93|7803.63|7803.63|0
1642593490000|2022-01-19 11:58:10|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|0
1642593500000|2022-01-19 11:58:20|7803.36|7803.36|7800.66|7800.66|7803.36|7803.36|7799.89|7799.89|0
1642593520000|2022-01-19 11:58:40|7800.35|7800.35|7800.13|7800.13|7800.5|7800.5|7800.13|7800.13|0
1642593530000|2022-01-19 11:58:50|7799.9|7799.9|7799.44|7799.44|7799.9|7799.9|7799.22|7799.22|0
1642593540000|2022-01-19 11:59:00|7799.4|7799.4|7798.7|7798.7|7799.44|7799.44|7798.7|7798.7|0
1642593560000|2022-01-19 11:59:20|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|0
1642593570000|2022-01-19 11:59:30|7799.01|7799.01|7799.16|7799.16|7799.16|7799.16|7799.01|7799.01|0
1642593590000|2022-01-19 11:59:50|7799.08|7799.08|7798.99|7798.99|7799.08|7799.08|7798.99|7798.99|0
1642593600000|2022-01-19 12:00:00|7798.16|7798.16|7796.7|7796.7|7798.16|7798.16|7796.02|7796.02|0
1642593610000|2022-01-19 12:00:10|7796.99|7796.99|7798.5|7798.5|7798.5|7798.5|7796.99|7796.99|0
1642593620000|2022-01-19 12:00:20|7798.42|7798.42|7796.63|7796.63|7798.42|7798.42|7796.63|7796.63|0
1642593630000|2022-01-19 12:00:30|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|0
1642593640000|2022-01-19 12:00:40|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7795.9|7795.9|0
1642593650000|2022-01-19 12:00:50|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|0
1642593660000|2022-01-19 12:01:00|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|0
1642593670000|2022-01-19 12:01:10|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|0
1642593680000|2022-01-19 12:01:20|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|0
1642593690000|2022-01-19 12:01:30|7796.33|7796.33|7796.2|7796.2|7796.33|7796.33|7796.2|7796.2|0
1642593700000|2022-01-19 12:01:40|7796.77|7796.77|7796.85|7796.85|7796.85|7796.85|7796.77|7796.77|0
1642593710000|2022-01-19 12:01:50|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|0
1642593720000|2022-01-19 12:02:00|7797.07|7797.07|7796.96|7796.96|7797.07|7797.07|7796.73|7796.73|0
1642593730000|2022-01-19 12:02:10|7796.71|7796.71|7796.98|7796.98|7796.98|7796.98|7796.63|7796.63|0
1642593740000|2022-01-19 12:02:20|7796.76|7796.76|7796.54|7796.54|7796.76|7796.76|7796.32|7796.32|0
1642593750000|2022-01-19 12:02:30|7796.51|7796.51|7793.89|7793.89|7796.51|7796.51|7793.89|7793.89|0
1642593760000|2022-01-19 12:02:40|7793.98|7793.98|7794.37|7794.37|7794.37|7794.37|7793.98|7793.98|0
1642593770000|2022-01-19 12:02:50|7794.07|7794.07|7797.42|7797.42|7797.42|7797.42|7794.07|7794.07|0
1642593780000|2022-01-19 12:03:00|7798.48|7798.48|7799.94|7799.94|7799.94|7799.94|7798.48|7798.48|0
1642593790000|2022-01-19 12:03:10|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|7799.22|7799.22|0
1642593800000|2022-01-19 12:03:20|7799.73|7799.73|7800.28|7800.28|7800.32|7800.32|7799.73|7799.73|0
1642593810000|2022-01-19 12:03:30|7800.05|7800.05|7799.64|7799.64|7800.05|7800.05|7799.64|7799.64|0
1642593820000|2022-01-19 12:03:40|7799.71|7799.71|7799.38|7799.38|7799.71|7799.71|7799.38|7799.38|0
1642593850000|2022-01-19 12:04:10|7799.48|7799.48|7799.71|7799.71|7799.71|7799.71|7799.48|7799.48|0
1642593860000|2022-01-19 12:04:20|7800.31|7800.31|7801.13|7801.13|7801.13|7801.13|7800.31|7800.31|0
1642593870000|2022-01-19 12:04:30|7801.05|7801.05|7800.9|7800.9|7801.05|7801.05|7800.9|7800.9|0
1642593880000|2022-01-19 12:04:40|7800.77|7800.77|7800.58|7800.58|7800.77|7800.77|7800.58|7800.58|0
1642593890000|2022-01-19 12:04:50|7800.79|7800.79|7800.92|7800.92|7800.92|7800.92|7800.79|7800.79|0
1642593900000|2022-01-19 12:05:00|7800.98|7800.98|7801.53|7801.53|7801.53|7801.53|7800.88|7800.88|0
1642593910000|2022-01-19 12:05:10|7801.34|7801.34|7801.74|7801.74|7801.74|7801.74|7801.34|7801.34|0
1642593920000|2022-01-19 12:05:20|7801.67|7801.67|7801.84|7801.84|7801.84|7801.84|7801.67|7801.67|0
1642593930000|2022-01-19 12:05:30|7801.97|7801.97|7802|7802|7802.03|7802.03|7801.97|7801.97|0
1642593940000|2022-01-19 12:05:40|7802.18|7802.18|7802.33|7802.33|7802.33|7802.33|7802.18|7802.18|0
1642593960000|2022-01-19 12:06:00|7802.93|7802.93|7802.74|7802.74|7802.93|7802.93|7802.55|7802.55|0
1642593970000|2022-01-19 12:06:10|7802.61|7802.61|7802.52|7802.52|7802.61|7802.61|7802.52|7802.52|0
1642593980000|2022-01-19 12:06:20|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|0
1642593990000|2022-01-19 12:06:30|7802.45|7802.45|7803.31|7803.31|7803.31|7803.31|7802.45|7802.45|0
1642594000000|2022-01-19 12:06:40|7803.15|7803.15|7803.24|7803.24|7803.24|7803.24|7803.15|7803.15|0
1642594010000|2022-01-19 12:06:50|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|0
1642594020000|2022-01-19 12:07:00|7802.86|7802.86|7802.78|7802.78|7802.86|7802.86|7802.78|7802.78|0
1642594030000|2022-01-19 12:07:10|7805.35|7805.35|7804.89|7804.89|7805.39|7805.39|7804.89|7804.89|0
1642594040000|2022-01-19 12:07:20|7804.62|7804.62|7804.7|7804.7|7804.7|7804.7|7804.62|7804.62|0
1642594050000|2022-01-19 12:07:30|7804.79|7804.79|7803.63|7803.63|7804.79|7804.79|7803.63|7803.63|0
1642594060000|2022-01-19 12:07:40|7803.35|7803.35|7803.35|7803.35|7803.35|7803.35|7803.35|7803.35|0
1642594080000|2022-01-19 12:08:00|7803.19|7803.19|7803.19|7803.19|7803.25|7803.25|7803.06|7803.06|0
1642594110000|2022-01-19 12:08:30|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|0
1642594120000|2022-01-19 12:08:40|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|0
1642594130000|2022-01-19 12:08:50|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|0
1642594140000|2022-01-19 12:09:00|7803.33|7803.33|7803.12|7803.12|7803.33|7803.33|7802.87|7802.87|0
1642594150000|2022-01-19 12:09:10|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|0
1642594160000|2022-01-19 12:09:20|7803.83|7803.83|7803.41|7803.41|7803.83|7803.83|7803.41|7803.41|0
1642594170000|2022-01-19 12:09:30|7803.1|7803.1|7803.16|7803.16|7803.24|7803.24|7803.03|7803.03|0
1642594180000|2022-01-19 12:09:40|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|0
1642594200000|2022-01-19 12:10:00|7803.47|7803.47|7803.5|7803.5|7803.5|7803.5|7803.47|7803.47|0
1642594210000|2022-01-19 12:10:10|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|0
1642594230000|2022-01-19 12:10:30|7803.45|7803.45|7803.26|7803.26|7803.45|7803.45|7803.26|7803.26|0
1642594240000|2022-01-19 12:10:40|7803.45|7803.45|7803.4|7803.4|7803.45|7803.45|7803.38|7803.38|0
1642594250000|2022-01-19 12:10:50|7803.62|7803.62|7803.47|7803.47|7803.62|7803.62|7803.47|7803.47|0
1642594260000|2022-01-19 12:11:00|7803.34|7803.34|7804.19|7804.19|7804.27|7804.27|7803.34|7803.34|0
1642594290000|2022-01-19 12:11:30|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|0
1642594300000|2022-01-19 12:11:40|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|0
1642594320000|2022-01-19 12:12:00|7804.56|7804.56|7804.5|7804.5|7804.56|7804.56|7804.5|7804.5|0
1642594330000|2022-01-19 12:12:10|7804.7|7804.7|7804.64|7804.64|7804.73|7804.73|7804.64|7804.64|0
1642594340000|2022-01-19 12:12:20|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|0
1642594350000|2022-01-19 12:12:30|7802.02|7802.02|7802.22|7802.22|7802.22|7802.22|7802.02|7802.02|0
1642594360000|2022-01-19 12:12:40|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|0
1642594370000|2022-01-19 12:12:50|7801.06|7801.06|7801.58|7801.58|7801.58|7801.58|7801.06|7801.06|0
1642594390000|2022-01-19 12:13:10|7801.41|7801.41|7800.72|7800.72|7801.41|7801.41|7800.72|7800.72|0
1642594400000|2022-01-19 12:13:20|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|0
1642594420000|2022-01-19 12:13:40|7800.55|7800.55|7800.6|7800.6|7800.6|7800.6|7800.19|7800.19|0
1642594430000|2022-01-19 12:13:50|7800.38|7800.38|7800.64|7800.64|7800.77|7800.77|7800.38|7800.38|0
1642594440000|2022-01-19 12:14:00|7800.53|7800.53|7800.72|7800.72|7800.72|7800.72|7800.42|7800.42|0
1642594450000|2022-01-19 12:14:10|7800.26|7800.26|7800.26|7800.26|7800.26|7800.26|7800.26|7800.26|0
1642594460000|2022-01-19 12:14:20|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|0
1642594470000|2022-01-19 12:14:30|7799.94|7799.94|7799.61|7799.61|7799.94|7799.94|7799.61|7799.61|0
1642594480000|2022-01-19 12:14:40|7799.76|7799.76|7794.8|7794.8|7799.76|7799.76|7794.64|7794.64|0
1642594490000|2022-01-19 12:14:50|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.53|7794.53|0
1642594500000|2022-01-19 12:15:00|7794.49|7794.49|7790.77|7790.77|7794.58|7794.58|7790.77|7790.77|0
1642594510000|2022-01-19 12:15:10|7790.58|7790.58|7790.5|7790.5|7790.58|7790.58|7790.5|7790.5|0
1642594520000|2022-01-19 12:15:20|7790.42|7790.42|7790.31|7790.31|7790.42|7790.42|7790.31|7790.31|0
1642594530000|2022-01-19 12:15:30|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|0
1642594540000|2022-01-19 12:15:40|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|0
1642594550000|2022-01-19 12:15:50|7790.01|7790.01|7789.46|7789.46|7790.01|7790.01|7789.4|7789.4|0
1642594560000|2022-01-19 12:16:00|7789.21|7789.21|7788.07|7788.07|7789.21|7789.21|7788.07|7788.07|0
1642594580000|2022-01-19 12:16:20|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|0
1642594590000|2022-01-19 12:16:30|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|0
1642594600000|2022-01-19 12:16:40|7787.99|7787.99|7787.83|7787.83|7788.21|7788.21|7787.83|7787.83|0
1642594610000|2022-01-19 12:16:50|7787.74|7787.74|7787.45|7787.45|7787.74|7787.74|7787.45|7787.45|0
1642594620000|2022-01-19 12:17:00|7785.74|7785.74|7785.02|7785.02|7785.84|7785.84|7785.02|7785.02|0
1642594630000|2022-01-19 12:17:10|7784.42|7784.42|7784|7784|7784.42|7784.42|7784|7784|0
1642594640000|2022-01-19 12:17:20|7783.89|7783.89|7781.95|7781.95|7783.89|7783.89|7781.95|7781.95|0
1642594650000|2022-01-19 12:17:30|7781.8|7781.8|7779|7779|7781.8|7781.8|7779|7779|0
1642594660000|2022-01-19 12:17:40|7779.05|7779.05|7778.55|7778.55|7779.05|7779.05|7778.47|7778.47|0
1642594670000|2022-01-19 12:17:50|7778.63|7778.63|7778.85|7778.85|7778.85|7778.85|7778.63|7778.63|0
1642594680000|2022-01-19 12:18:00|7779.5|7779.5|7779.11|7779.11|7779.5|7779.5|7778.22|7778.22|0
1642594690000|2022-01-19 12:18:10|7779.3|7779.3|7778.83|7778.83|7779.3|7779.3|7778.64|7778.64|0
1642594700000|2022-01-19 12:18:20|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|0
1642594710000|2022-01-19 12:18:30|7779.31|7779.31|7779.73|7779.73|7779.73|7779.73|7779.31|7779.31|0
1642594720000|2022-01-19 12:18:40|7779.43|7779.43|7780.03|7780.03|7780.03|7780.03|7779.43|7779.43|0
1642594730000|2022-01-19 12:18:50|7780.93|7780.93|7781.23|7781.23|7781.23|7781.23|7780.93|7780.93|0
1642594740000|2022-01-19 12:19:00|7781.02|7781.02|7780.87|7780.87|7781.1|7781.1|7780.87|7780.87|0
1642594750000|2022-01-19 12:19:10|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|0
1642594760000|2022-01-19 12:19:20|7780.96|7780.96|7781.27|7781.27|7781.27|7781.27|7780.96|7780.96|0
1642594770000|2022-01-19 12:19:30|7781.34|7781.34|7781.18|7781.18|7781.34|7781.34|7780.81|7780.81|0
1642594780000|2022-01-19 12:19:40|7780.58|7780.58|7781.74|7781.74|7781.79|7781.79|7780.58|7780.58|0
1642594790000|2022-01-19 12:19:50|7781.89|7781.89|7781.75|7781.75|7781.89|7781.89|7781.58|7781.58|0
1642594800000|2022-01-19 12:20:00|7780.89|7780.89|7780.03|7780.03|7781.75|7781.75|7780.03|7780.03|0
1642594810000|2022-01-19 12:20:10|7780.22|7780.22|7781.09|7781.09|7781.09|7781.09|7780.22|7780.22|0
1642594820000|2022-01-19 12:20:20|7781.4|7781.4|7781.05|7781.05|7781.51|7781.51|7781.05|7781.05|0
1642594830000|2022-01-19 12:20:30|7781.01|7781.01|7780.89|7780.89|7781.08|7781.08|7780.89|7780.89|0
1642594840000|2022-01-19 12:20:40|7781.79|7781.79|7781.19|7781.19|7781.79|7781.79|7781.19|7781.19|0
1642594850000|2022-01-19 12:20:50|7781.11|7781.11|7781.11|7781.11|7781.11|7781.11|7781.11|7781.11|0
1642594860000|2022-01-19 12:21:00|7780.98|7780.98|7781.48|7781.48|7781.59|7781.59|7780.98|7780.98|0
1642594870000|2022-01-19 12:21:10|7781.32|7781.32|7781.43|7781.43|7781.43|7781.43|7780.86|7780.86|0
1642594880000|2022-01-19 12:21:20|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|0
1642594890000|2022-01-19 12:21:30|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|0
1642594900000|2022-01-19 12:21:40|7781.5|7781.5|7781.42|7781.42|7781.5|7781.5|7781.42|7781.42|0
1642594910000|2022-01-19 12:21:50|7781.57|7781.57|7781.51|7781.51|7781.57|7781.57|7781.13|7781.13|0
1642594920000|2022-01-19 12:22:00|7781.35|7781.35|7781.05|7781.05|7781.35|7781.35|7781.05|7781.05|0
1642594930000|2022-01-19 12:22:10|7781.18|7781.18|7781.6|7781.6|7781.6|7781.6|7781.18|7781.18|0
1642594940000|2022-01-19 12:22:20|7781.57|7781.57|7781.6|7781.6|7781.6|7781.6|7781.57|7781.57|0
1642594960000|2022-01-19 12:22:40|7781.71|7781.71|7781.71|7781.71|7781.84|7781.84|7781.71|7781.71|0
1642594970000|2022-01-19 12:22:50|7781.63|7781.63|7781.63|7781.63|7781.89|7781.89|7781.63|7781.63|0
1642594980000|2022-01-19 12:23:00|7781.76|7781.76|7781.98|7781.98|7781.98|7781.98|7781.63|7781.63|0
1642595000000|2022-01-19 12:23:20|7780.27|7780.27|7782.49|7782.49|7782.49|7782.49|7779.82|7779.82|0
1642595010000|2022-01-19 12:23:30|7782.79|7782.79|7782.89|7782.89|7782.89|7782.89|7782.79|7782.79|0
1642595030000|2022-01-19 12:23:50|7782.81|7782.81|7782.81|7782.81|7782.81|7782.81|7782.81|7782.81|0
1642595040000|2022-01-19 12:24:00|7782.75|7782.75|7781.81|7781.81|7783.53|7783.53|7781.81|7781.81|0
1642595050000|2022-01-19 12:24:10|7782.08|7782.08|7783.64|7783.64|7783.64|7783.64|7782.08|7782.08|0
1642595060000|2022-01-19 12:24:20|7783.48|7783.48|7782.96|7782.96|7783.48|7783.48|7782.96|7782.96|0
1642595070000|2022-01-19 12:24:30|7782.7|7782.7|7782.7|7782.7|7782.7|7782.7|7782.7|7782.7|0
1642595080000|2022-01-19 12:24:40|7782.59|7782.59|7782.29|7782.29|7782.59|7782.59|7781.9|7781.9|0
1642595090000|2022-01-19 12:24:50|7781.95|7781.95|7782.06|7782.06|7782.14|7782.14|7781.95|7781.95|0
1642595100000|2022-01-19 12:25:00|7782.22|7782.22|7780.51|7780.51|7782.45|7782.45|7780.44|7780.44|0
1642595110000|2022-01-19 12:25:10|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|0
1642595120000|2022-01-19 12:25:20|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|0
1642595130000|2022-01-19 12:25:30|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|0
1642595140000|2022-01-19 12:25:40|7781.09|7781.09|7781.12|7781.12|7781.12|7781.12|7781.09|7781.09|0
1642595150000|2022-01-19 12:25:50|7781.18|7781.18|7781.49|7781.49|7781.49|7781.49|7781.12|7781.12|0
1642595160000|2022-01-19 12:26:00|7781.76|7781.76|7781.42|7781.42|7781.86|7781.86|7781|7781|0
1642595170000|2022-01-19 12:26:10|7781.53|7781.53|7781.42|7781.42|7781.53|7781.53|7781.42|7781.42|0
1642595180000|2022-01-19 12:26:20|7781.64|7781.64|7781.35|7781.35|7781.79|7781.79|7781.35|7781.35|0
1642595190000|2022-01-19 12:26:30|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|0
1642595200000|2022-01-19 12:26:40|7781.18|7781.18|7781.18|7781.18|7781.18|7781.18|7781.18|7781.18|0
1642595210000|2022-01-19 12:26:50|7781.29|7781.29|7781.66|7781.66|7781.66|7781.66|7781.29|7781.29|0
1642595220000|2022-01-19 12:27:00|7781.36|7781.36|7781.82|7781.82|7782.26|7782.26|7781.36|7781.36|0
1642595230000|2022-01-19 12:27:10|7781.56|7781.56|7781.31|7781.31|7781.56|7781.56|7781.31|7781.31|0
1642595240000|2022-01-19 12:27:20|7781.23|7781.23|7781.36|7781.36|7781.36|7781.36|7781.23|7781.23|0
1642595250000|2022-01-19 12:27:30|7781.13|7781.13|7781.36|7781.36|7781.36|7781.36|7781.06|7781.06|0
1642595280000|2022-01-19 12:28:00|7781.2|7781.2|7781.34|7781.34|7781.34|7781.34|7781.12|7781.12|0
1642595290000|2022-01-19 12:28:10|7781.41|7781.41|7781.64|7781.64|7781.64|7781.64|7781.41|7781.41|0
1642595300000|2022-01-19 12:28:20|7781.72|7781.72|7781.64|7781.64|7781.72|7781.72|7781.64|7781.64|0
1642595310000|2022-01-19 12:28:30|7781.55|7781.55|7781.42|7781.42|7781.55|7781.55|7781.42|7781.42|0
1642595320000|2022-01-19 12:28:40|7781.34|7781.34|7782.54|7782.54|7782.54|7782.54|7781.34|7781.34|0
1642595330000|2022-01-19 12:28:50|7782.85|7782.85|7783.52|7783.52|7783.55|7783.55|7782.85|7782.85|0
1642595340000|2022-01-19 12:29:00|7783.41|7783.41|7783.34|7783.34|7783.7|7783.7|7783.34|7783.34|0
1642595350000|2022-01-19 12:29:10|7783.47|7783.47|7783.79|7783.79|7783.93|7783.93|7783.38|7783.38|0
1642595360000|2022-01-19 12:29:20|7783.93|7783.93|7783.9|7783.9|7784.06|7784.06|7783.79|7783.79|0
1642595370000|2022-01-19 12:29:30|7784.03|7784.03|7784.64|7784.64|7784.64|7784.64|7784|7784|0
1642595380000|2022-01-19 12:29:40|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|0
1642595390000|2022-01-19 12:29:50|7785.02|7785.02|7784.17|7784.17|7785.02|7785.02|7784.17|7784.17|0
1642595400000|2022-01-19 12:30:00|7783.69|7783.69|7782.86|7782.86|7783.69|7783.69|7782.77|7782.77|0
1642595410000|2022-01-19 12:30:10|7782.99|7782.99|7783.21|7783.21|7783.21|7783.21|7782.99|7782.99|0
1642595420000|2022-01-19 12:30:20|7783.82|7783.82|7784.25|7784.25|7784.44|7784.44|7783.82|7783.82|0
1642595430000|2022-01-19 12:30:30|7784.15|7784.15|7784.15|7784.15|7784.15|7784.15|7784.15|7784.15|0
1642595440000|2022-01-19 12:30:40|7784.18|7784.18|7784.18|7784.18|7784.18|7784.18|7784.18|7784.18|0
1642595450000|2022-01-19 12:30:50|7784.05|7784.05|7784.18|7784.18|7784.18|7784.18|7784.05|7784.05|0
1642595460000|2022-01-19 12:31:00|7784.11|7784.11|7783.6|7783.6|7784.11|7784.11|7783.6|7783.6|0
1642595470000|2022-01-19 12:31:10|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|0
1642595480000|2022-01-19 12:31:20|7783.66|7783.66|7783.48|7783.48|7783.66|7783.66|7783.48|7783.48|0
1642595490000|2022-01-19 12:31:30|7783.61|7783.61|7783.8|7783.8|7783.8|7783.8|7783.61|7783.61|0
1642595500000|2022-01-19 12:31:40|7783.7|7783.7|7783.01|7783.01|7783.7|7783.7|7783.01|7783.01|0
1642595510000|2022-01-19 12:31:50|7783.12|7783.12|7783.12|7783.12|7783.12|7783.12|7783.12|7783.12|0
1642595520000|2022-01-19 12:32:00|7783.08|7783.08|7782.9|7782.9|7783.08|7783.08|7782.9|7782.9|0
1642595530000|2022-01-19 12:32:10|7783.03|7783.03|7783.45|7783.45|7783.45|7783.45|7783.03|7783.03|0
1642595540000|2022-01-19 12:32:20|7783.34|7783.34|7783.03|7783.03|7783.34|7783.34|7783.03|7783.03|0
1642595550000|2022-01-19 12:32:30|7783.18|7783.18|7783.29|7783.29|7783.41|7783.41|7783.18|7783.18|0
1642595560000|2022-01-19 12:32:40|7783.32|7783.32|7783.32|7783.32|7783.32|7783.32|7783.32|7783.32|0
1642595570000|2022-01-19 12:32:50|7783.93|7783.93|7783.83|7783.83|7783.93|7783.93|7783.83|7783.83|0
1642595580000|2022-01-19 12:33:00|7783.93|7783.93|7783.56|7783.56|7783.93|7783.93|7783.56|7783.56|0
1642595590000|2022-01-19 12:33:10|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|0
1642595610000|2022-01-19 12:33:30|7783.22|7783.22|7782.36|7782.36|7783.22|7783.22|7782.36|7782.36|0
1642595630000|2022-01-19 12:33:50|7781.51|7781.51|7782.36|7782.36|7782.36|7782.36|7781.51|7781.51|0
1642595640000|2022-01-19 12:34:00|7782.78|7782.78|7782.36|7782.36|7782.78|7782.78|7782.36|7782.36|0
1642595650000|2022-01-19 12:34:10|7783.06|7783.06|7783.38|7783.38|7783.38|7783.38|7783.06|7783.06|0
1642595660000|2022-01-19 12:34:20|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|0
1642595670000|2022-01-19 12:34:30|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|0
1642595690000|2022-01-19 12:34:50|7783.58|7783.58|7783.74|7783.74|7783.74|7783.74|7783.58|7783.58|0
1642595700000|2022-01-19 12:35:00|7783.65|7783.65|7783.38|7783.38|7783.73|7783.73|7783.38|7783.38|0
1642595710000|2022-01-19 12:35:10|7783.19|7783.19|7784.02|7784.02|7784.15|7784.15|7783.19|7783.19|0
1642595720000|2022-01-19 12:35:20|7783.64|7783.64|7783.18|7783.18|7783.64|7783.64|7783.18|7783.18|0
1642595730000|2022-01-19 12:35:30|7783.33|7783.33|7782.18|7782.18|7783.33|7783.33|7782.18|7782.18|0
1642595740000|2022-01-19 12:35:40|7782.26|7782.26|7781.5|7781.5|7782.26|7782.26|7781.47|7781.47|0
1642595750000|2022-01-19 12:35:50|7781.29|7781.29|7779.53|7779.53|7781.29|7781.29|7779.45|7779.45|0
1642595760000|2022-01-19 12:36:00|7779.6|7779.6|7779.83|7779.83|7779.83|7779.83|7778.88|7778.88|0
1642595770000|2022-01-19 12:36:10|7779.91|7779.91|7779.72|7779.72|7780.14|7780.14|7779.65|7779.65|0
1642595780000|2022-01-19 12:36:20|7779.64|7779.64|7778.95|7778.95|7779.64|7779.64|7778.95|7778.95|0
1642595790000|2022-01-19 12:36:30|7779.28|7779.28|7781.44|7781.44|7781.44|7781.44|7779.28|7779.28|0
1642595800000|2022-01-19 12:36:40|7781.36|7781.36|7781.93|7781.93|7782.14|7782.14|7781.28|7781.28|0
1642595810000|2022-01-19 12:36:50|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|0
1642595820000|2022-01-19 12:37:00|7781.73|7781.73|7781.77|7781.77|7781.77|7781.77|7781.73|7781.73|0
1642595830000|2022-01-19 12:37:10|7781.69|7781.69|7782.09|7782.09|7782.09|7782.09|7781.45|7781.45|0
1642595840000|2022-01-19 12:37:20|7782.18|7782.18|7782.13|7782.13|7782.18|7782.18|7782.13|7782.13|0
1642595850000|2022-01-19 12:37:30|7781.98|7781.98|7781.6|7781.6|7782.06|7782.06|7781.6|7781.6|0
1642595860000|2022-01-19 12:37:40|7781.92|7781.92|7781.92|7781.92|7782.08|7782.08|7781.92|7781.92|0
1642595880000|2022-01-19 12:38:00|7782.33|7782.33|7782.75|7782.75|7782.75|7782.75|7782.33|7782.33|0
1642595900000|2022-01-19 12:38:20|7782.67|7782.67|7784.08|7784.08|7784.08|7784.08|7782.67|7782.67|0
1642595920000|2022-01-19 12:38:40|7784.23|7784.23|7784.23|7784.23|7784.23|7784.23|7784.23|7784.23|0
1642595930000|2022-01-19 12:38:50|7784.42|7784.42|7783.82|7783.82|7784.42|7784.42|7783.82|7783.82|0
1642595940000|2022-01-19 12:39:00|7784.04|7784.04|7783.5|7783.5|7784.04|7784.04|7783.5|7783.5|0
1642595970000|2022-01-19 12:39:30|7783.42|7783.42|7783.22|7783.22|7783.52|7783.52|7783.22|7783.22|0
1642595980000|2022-01-19 12:39:40|7782.27|7782.27|7781.82|7781.82|7782.27|7782.27|7781.82|7781.82|0
1642595990000|2022-01-19 12:39:50|7781.4|7781.4|7781.4|7781.4|7781.4|7781.4|7781.4|7781.4|0
1642596000000|2022-01-19 12:40:00|7781.24|7781.24|7781.16|7781.16|7781.24|7781.24|7781.16|7781.16|0
1642596010000|2022-01-19 12:40:10|7780.93|7780.93|7780.67|7780.67|7780.93|7780.93|7780.67|7780.67|0
1642596020000|2022-01-19 12:40:20|7780.6|7780.6|7780.47|7780.47|7780.7|7780.7|7780.47|7780.47|0
1642596030000|2022-01-19 12:40:30|7780.57|7780.57|7780.66|7780.66|7780.66|7780.66|7780.47|7780.47|0
1642596040000|2022-01-19 12:40:40|7780.98|7780.98|7781.77|7781.77|7781.85|7781.85|7780.75|7780.75|0
1642596050000|2022-01-19 12:40:50|7781.93|7781.93|7781.77|7781.77|7781.93|7781.93|7781.77|7781.77|0
1642596060000|2022-01-19 12:41:00|7782.08|7782.08|7782.08|7782.08|7782.27|7782.27|7782.08|7782.08|0
1642596070000|2022-01-19 12:41:10|7782|7782|7781.14|7781.14|7782|7782|7781.14|7781.14|0
1642596080000|2022-01-19 12:41:20|7781.01|7781.01|7781.11|7781.11|7781.11|7781.11|7781.01|7781.01|0
1642596100000|2022-01-19 12:41:40|7781.06|7781.06|7781.02|7781.02|7781.06|7781.06|7781.02|7781.02|0
1642596110000|2022-01-19 12:41:50|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|0
1642596120000|2022-01-19 12:42:00|7781.4|7781.4|7782.08|7782.08|7782.11|7782.11|7781.4|7781.4|0
1642596130000|2022-01-19 12:42:10|7781.99|7781.99|7782.03|7782.03|7782.03|7782.03|7781.99|7781.99|0
1642596140000|2022-01-19 12:42:20|7782.41|7782.41|7782.52|7782.52|7782.52|7782.52|7782.41|7782.41|0
1642596150000|2022-01-19 12:42:30|7782.62|7782.62|7782.65|7782.65|7782.65|7782.65|7782.62|7782.62|0
1642596160000|2022-01-19 12:42:40|7782.49|7782.49|7781.79|7781.79|7782.49|7782.49|7781.79|7781.79|0
1642596170000|2022-01-19 12:42:50|7782.39|7782.39|7782.42|7782.42|7782.42|7782.42|7782.13|7782.13|0
1642596180000|2022-01-19 12:43:00|7783.02|7783.02|7783.32|7783.32|7783.32|7783.32|7783.02|7783.02|0
1642596190000|2022-01-19 12:43:10|7783.23|7783.23|7783.45|7783.45|7783.53|7783.53|7783.23|7783.23|0
1642596210000|2022-01-19 12:43:30|7783.51|7783.51|7783.82|7783.82|7783.82|7783.82|7783.51|7783.51|0
1642596220000|2022-01-19 12:43:40|7783.81|7783.81|7785.08|7785.08|7785.08|7785.08|7783.81|7783.81|0
1642596230000|2022-01-19 12:43:50|7785|7785|7784.78|7784.78|7785|7785|7784.69|7784.69|0
1642596240000|2022-01-19 12:44:00|7784.41|7784.41|7784.33|7784.33|7784.41|7784.41|7784.1|7784.1|0
1642596250000|2022-01-19 12:44:10|7784.03|7784.03|7782.83|7782.83|7784.03|7784.03|7782.83|7782.83|0
1642596260000|2022-01-19 12:44:20|7782.75|7782.75|7782.13|7782.13|7782.75|7782.75|7782.03|7782.03|0
1642596280000|2022-01-19 12:44:40|7782.44|7782.44|7781.94|7781.94|7782.47|7782.47|7781.94|7781.94|0
1642596290000|2022-01-19 12:44:50|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|0
1642596300000|2022-01-19 12:45:00|7781.71|7781.71|7781.97|7781.97|7781.97|7781.97|7781.67|7781.67|0
1642596310000|2022-01-19 12:45:10|7781.69|7781.69|7782.35|7782.35|7782.44|7782.44|7781.69|7781.69|0
1642596320000|2022-01-19 12:45:20|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|0
1642596340000|2022-01-19 12:45:40|7782|7782|7782.29|7782.29|7782.29|7782.29|7782|7782|0
1642596360000|2022-01-19 12:46:00|7782.16|7782.16|7783.18|7783.18|7783.18|7783.18|7782.16|7782.16|0
1642596370000|2022-01-19 12:46:10|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|0
1642596390000|2022-01-19 12:46:30|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|0
1642596400000|2022-01-19 12:46:40|7783.6|7783.6|7784.54|7784.54|7784.54|7784.54|7783.6|7783.6|0
1642596410000|2022-01-19 12:46:50|7785.39|7785.39|7785.54|7785.54|7785.54|7785.54|7783.68|7783.68|0
1642596420000|2022-01-19 12:47:00|7785.77|7785.77|7785.57|7785.57|7786.26|7786.26|7785.42|7785.42|0
1642596430000|2022-01-19 12:47:10|7785.88|7785.88|7785.72|7785.72|7786.03|7786.03|7785.72|7785.72|0
1642596440000|2022-01-19 12:47:20|7785.65|7785.65|7785.54|7785.54|7785.65|7785.65|7785.54|7785.54|0
1642596450000|2022-01-19 12:47:30|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|0
1642596460000|2022-01-19 12:47:40|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|0
1642596470000|2022-01-19 12:47:50|7785.73|7785.73|7782.87|7782.87|7785.81|7785.81|7782.83|7782.83|0
1642596480000|2022-01-19 12:48:00|7782.96|7782.96|7783.12|7783.12|7783.12|7783.12|7782.96|7782.96|0
1642596490000|2022-01-19 12:48:10|7783.04|7783.04|7783.07|7783.07|7783.1|7783.1|7783.04|7783.04|0
1642596500000|2022-01-19 12:48:20|7782.92|7782.92|7782.92|7782.92|7782.92|7782.92|7782.92|7782.92|0
1642596510000|2022-01-19 12:48:30|7782.98|7782.98|7782.89|7782.89|7782.98|7782.98|7782.89|7782.89|0
1642596520000|2022-01-19 12:48:40|7783.04|7783.04|7783.37|7783.37|7783.37|7783.37|7783.04|7783.04|0
1642596530000|2022-01-19 12:48:50|7783.21|7783.21|7782.8|7782.8|7783.21|7783.21|7782.8|7782.8|0
1642596540000|2022-01-19 12:49:00|7782.89|7782.89|7782.86|7782.86|7782.89|7782.89|7782.42|7782.42|0
1642596560000|2022-01-19 12:49:20|7782.93|7782.93|7783.01|7783.01|7783.01|7783.01|7782.93|7782.93|0
1642596570000|2022-01-19 12:49:30|7783.8|7783.8|7783.69|7783.69|7784.63|7784.63|7783.69|7783.69|0
1642596600000|2022-01-19 12:50:00|7783.5|7783.5|7783.39|7783.39|7783.61|7783.61|7783.39|7783.39|0
1642596610000|2022-01-19 12:50:10|7783.09|7783.09|7783.31|7783.31|7783.31|7783.31|7783.09|7783.09|0
1642596640000|2022-01-19 12:50:40|7782.93|7782.93|7782.5|7782.5|7782.93|7782.93|7782.5|7782.5|0
1642596650000|2022-01-19 12:50:50|7782.44|7782.44|7783.59|7783.59|7783.59|7783.59|7782.44|7782.44|0
1642596660000|2022-01-19 12:51:00|7783.98|7783.98|7785.97|7785.97|7785.97|7785.97|7783.82|7783.82|0
1642596670000|2022-01-19 12:51:10|7786.72|7786.72|7787.64|7787.64|7787.64|7787.64|7786.72|7786.72|0
1642596680000|2022-01-19 12:51:20|7787.55|7787.55|7789.49|7789.49|7789.49|7789.49|7787.55|7787.55|0
1642596690000|2022-01-19 12:51:30|7789.65|7789.65|7789.41|7789.41|7789.65|7789.65|7789.38|7789.38|0
1642596700000|2022-01-19 12:51:40|7790.27|7790.27|7790.73|7790.73|7790.73|7790.73|7790.27|7790.27|0
1642596710000|2022-01-19 12:51:50|7790.51|7790.51|7791.47|7791.47|7791.47|7791.47|7790.51|7790.51|0
1642596720000|2022-01-19 12:52:00|7791.85|7791.85|7791.92|7791.92|7791.92|7791.92|7791.85|7791.85|0
1642596730000|2022-01-19 12:52:10|7792.15|7792.15|7791.81|7791.81|7792.15|7792.15|7791.81|7791.81|0
1642596740000|2022-01-19 12:52:20|7791.73|7791.73|7791.73|7791.73|7791.85|7791.85|7791.73|7791.73|0
1642596750000|2022-01-19 12:52:30|7791.89|7791.89|7791.79|7791.79|7791.98|7791.98|7791.79|7791.79|0
1642596770000|2022-01-19 12:52:50|7791.87|7791.87|7790.67|7790.67|7792.25|7792.25|7790.51|7790.51|0
1642596780000|2022-01-19 12:53:00|7790.51|7790.51|7790.64|7790.64|7790.64|7790.64|7790.51|7790.51|0
1642596790000|2022-01-19 12:53:10|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|0
1642596800000|2022-01-19 12:53:20|7790.95|7790.95|7792.96|7792.96|7792.96|7792.96|7790.95|7790.95|0
1642596810000|2022-01-19 12:53:30|7793.15|7793.15|7793.44|7793.44|7793.59|7793.59|7793.15|7793.15|0
1642596820000|2022-01-19 12:53:40|7793.47|7793.47|7793.55|7793.55|7793.55|7793.55|7793.47|7793.47|0
1642596830000|2022-01-19 12:53:50|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|0
1642596840000|2022-01-19 12:54:00|7793.4|7793.4|7792.61|7792.61|7793.6|7793.6|7792.61|7792.61|0
1642596850000|2022-01-19 12:54:10|7792.51|7792.51|7789.5|7789.5|7792.51|7792.51|7789.5|7789.5|0
1642596860000|2022-01-19 12:54:20|7789.62|7789.62|7789.5|7789.5|7789.62|7789.62|7789.5|7789.5|0
1642596870000|2022-01-19 12:54:30|7789.42|7789.42|7789.06|7789.06|7789.42|7789.42|7789.06|7789.06|0
1642596880000|2022-01-19 12:54:40|7789.02|7789.02|7790.09|7790.09|7790.09|7790.09|7788.38|7788.38|0
1642596890000|2022-01-19 12:54:50|7789.94|7789.94|7789.54|7789.54|7789.94|7789.94|7789.54|7789.54|0
1642596900000|2022-01-19 12:55:00|7789.57|7789.57|7789.47|7789.47|7789.57|7789.57|7789.38|7789.38|0
1642596910000|2022-01-19 12:55:10|7789.55|7789.55|7789.4|7789.4|7789.55|7789.55|7789.4|7789.4|0
1642596920000|2022-01-19 12:55:20|7789.24|7789.24|7789.24|7789.24|7789.24|7789.24|7789.24|7789.24|0
1642596940000|2022-01-19 12:55:40|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.1|7789.1|0
1642596950000|2022-01-19 12:55:50|7789.23|7789.23|7790.31|7790.31|7790.31|7790.31|7789.23|7789.23|0
1642596960000|2022-01-19 12:56:00|7790.39|7790.39|7789.73|7789.73|7790.39|7790.39|7789.73|7789.73|0
1642596970000|2022-01-19 12:56:10|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|0
1642596980000|2022-01-19 12:56:20|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|0
1642596990000|2022-01-19 12:56:30|7787.72|7787.72|7787.38|7787.38|7787.72|7787.72|7787.38|7787.38|0
1642597000000|2022-01-19 12:56:40|7787.01|7787.01|7787.07|7787.07|7787.07|7787.07|7787.01|7787.01|0
1642597010000|2022-01-19 12:56:50|7786.99|7786.99|7786.99|7786.99|7786.99|7786.99|7786.95|7786.95|0
1642597020000|2022-01-19 12:57:00|7786.91|7786.91|7786.91|7786.91|7786.91|7786.91|7786.91|7786.91|0
1642597040000|2022-01-19 12:57:20|7787.19|7787.19|7788.4|7788.4|7788.4|7788.4|7787.19|7787.19|0
1642597050000|2022-01-19 12:57:30|7788.47|7788.47|7788.57|7788.57|7788.76|7788.76|7788.47|7788.47|0
1642597070000|2022-01-19 12:57:50|7788.72|7788.72|7789.33|7789.33|7789.86|7789.86|7788.72|7788.72|0
1642597080000|2022-01-19 12:58:00|7789.3|7789.3|7788.82|7788.82|7789.3|7789.3|7788.82|7788.82|0
1642597090000|2022-01-19 12:58:10|7789.01|7789.01|7794.55|7794.55|7794.55|7794.55|7789.01|7789.01|0
1642597100000|2022-01-19 12:58:20|7794.47|7794.47|7795.18|7795.18|7795.18|7795.18|7794.47|7794.47|0
1642597110000|2022-01-19 12:58:30|7795.5|7795.5|7795.44|7795.44|7796.04|7796.04|7795.44|7795.44|0
1642597130000|2022-01-19 12:58:50|7794.58|7794.58|7792.6|7792.6|7794.58|7794.58|7792.41|7792.41|0
1642597140000|2022-01-19 12:59:00|7792.47|7792.47|7792.47|7792.47|7792.53|7792.53|7792.47|7792.47|0
1642597150000|2022-01-19 12:59:10|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|0
1642597160000|2022-01-19 12:59:20|7791.78|7791.78|7791.69|7791.69|7791.78|7791.78|7791.63|7791.63|0
1642597170000|2022-01-19 12:59:30|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1642597180000|2022-01-19 12:59:40|7791.47|7791.47|7791.29|7791.29|7791.47|7791.47|7791.29|7791.29|0
1642597200000|2022-01-19 13:00:00|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|0
1642597210000|2022-01-19 13:00:10|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|0
1642597220000|2022-01-19 13:00:20|7792.8|7792.8|7792.14|7792.14|7792.8|7792.8|7792.14|7792.14|0
1642597230000|2022-01-19 13:00:30|7792.04|7792.04|7792.02|7792.02|7792.04|7792.04|7791.85|7791.85|0
1642597250000|2022-01-19 13:00:50|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|0
1642597260000|2022-01-19 13:01:00|7791.76|7791.76|7790.95|7790.95|7791.76|7791.76|7790.95|7790.95|0
1642597290000|2022-01-19 13:01:30|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|0
1642597300000|2022-01-19 13:01:40|7790.92|7790.92|7790.92|7790.92|7790.92|7790.92|7790.92|7790.92|0
1642597310000|2022-01-19 13:01:50|7790.84|7790.84|7791.61|7791.61|7791.8|7791.8|7790.84|7790.84|0
1642597320000|2022-01-19 13:02:00|7791.35|7791.35|7791.46|7791.46|7791.46|7791.46|7791.35|7791.35|0
1642597330000|2022-01-19 13:02:10|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|0
1642597340000|2022-01-19 13:02:20|7791.32|7791.32|7791.32|7791.32|7791.32|7791.32|7791.32|7791.32|0
1642597350000|2022-01-19 13:02:30|7791.11|7791.11|7789.86|7789.86|7791.11|7791.11|7789.86|7789.86|0
1642597360000|2022-01-19 13:02:40|7789.7|7789.7|7789.39|7789.39|7789.7|7789.7|7789.39|7789.39|0
1642597380000|2022-01-19 13:03:00|7789.31|7789.31|7789.7|7789.7|7789.7|7789.7|7789.31|7789.31|0
1642597390000|2022-01-19 13:03:10|7789.65|7789.65|7790.45|7790.45|7790.47|7790.47|7789.65|7789.65|0
1642597400000|2022-01-19 13:03:20|7790.67|7790.67|7790.44|7790.44|7790.67|7790.67|7790.44|7790.44|0
1642597420000|2022-01-19 13:03:40|7790.82|7790.82|7791.01|7791.01|7791.01|7791.01|7790.16|7790.16|0
1642597430000|2022-01-19 13:03:50|7791.11|7791.11|7791.3|7791.3|7791.3|7791.3|7791.11|7791.11|0
1642597440000|2022-01-19 13:04:00|7791.17|7791.17|7791.17|7791.17|7791.17|7791.17|7791.17|7791.17|0
1642597450000|2022-01-19 13:04:10|7790.31|7790.31|7789.79|7789.79|7790.31|7790.31|7789.79|7789.79|0
1642597470000|2022-01-19 13:04:30|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|0
1642597480000|2022-01-19 13:04:40|7789.65|7789.65|7789.81|7789.81|7789.81|7789.81|7789.65|7789.65|0
1642597500000|2022-01-19 13:05:00|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|0
1642597510000|2022-01-19 13:05:10|7790|7790|7790.09|7790.09|7790.09|7790.09|7790|7790|0
1642597520000|2022-01-19 13:05:20|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|0
1642597530000|2022-01-19 13:05:30|7789.86|7789.86|7790.46|7790.46|7790.46|7790.46|7789.86|7789.86|0
1642597540000|2022-01-19 13:05:40|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|0
1642597550000|2022-01-19 13:05:50|7790.71|7790.71|7790.35|7790.35|7790.71|7790.71|7790.22|7790.22|0
1642597560000|2022-01-19 13:06:00|7789.5|7789.5|7789.69|7789.69|7789.69|7789.69|7789.5|7789.5|0
1642597580000|2022-01-19 13:06:20|7789.95|7789.95|7789.95|7789.95|7789.95|7789.95|7789.95|7789.95|0
1642597590000|2022-01-19 13:06:30|7790.18|7790.18|7790.49|7790.49|7790.62|7790.62|7790.18|7790.18|0
1642597600000|2022-01-19 13:06:40|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|0
1642597610000|2022-01-19 13:06:50|7791.22|7791.22|7789.42|7789.42|7791.22|7791.22|7789.29|7789.29|0
1642597620000|2022-01-19 13:07:00|7790.02|7790.02|7790.21|7790.21|7790.21|7790.21|7789.35|7789.35|0
1642597630000|2022-01-19 13:07:10|7789.91|7789.91|7790|7790|7790|7790|7789.91|7789.91|0
1642597640000|2022-01-19 13:07:20|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|0
1642597650000|2022-01-19 13:07:30|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|0
1642597660000|2022-01-19 13:07:40|7790.5|7790.5|7790.66|7790.66|7790.66|7790.66|7790.5|7790.5|0
1642597670000|2022-01-19 13:07:50|7790.76|7790.76|7790.62|7790.62|7791.03|7791.03|7790.62|7790.62|0
1642597680000|2022-01-19 13:08:00|7790.68|7790.68|7790.52|7790.52|7790.68|7790.68|7790.52|7790.52|0
1642597700000|2022-01-19 13:08:20|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|0
1642597710000|2022-01-19 13:08:30|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|0
1642597720000|2022-01-19 13:08:40|7790.38|7790.38|7788.85|7788.85|7790.38|7790.38|7788.85|7788.85|0
1642597730000|2022-01-19 13:08:50|7789.7|7789.7|7790.56|7790.56|7790.67|7790.67|7788.85|7788.85|0
1642597740000|2022-01-19 13:09:00|7790.53|7790.53|7793.1|7793.1|7793.1|7793.1|7790.53|7790.53|0
1642597750000|2022-01-19 13:09:10|7793.7|7793.7|7794.86|7794.86|7794.86|7794.86|7793.7|7793.7|0
1642597760000|2022-01-19 13:09:20|7795.02|7795.02|7795.18|7795.18|7795.18|7795.18|7795.02|7795.02|0
1642597770000|2022-01-19 13:09:30|7795.26|7795.26|7794.41|7794.41|7795.26|7795.26|7794.41|7794.41|0
1642597780000|2022-01-19 13:09:40|7794.22|7794.22|7795.81|7795.81|7795.81|7795.81|7794.1|7794.1|0
1642597790000|2022-01-19 13:09:50|7795.91|7795.91|7795.85|7795.85|7795.91|7795.91|7795.85|7795.85|0
1642597800000|2022-01-19 13:10:00|7795.71|7795.71|7795.27|7795.27|7795.71|7795.71|7795.27|7795.27|0
1642597810000|2022-01-19 13:10:10|7795.23|7795.23|7795.63|7795.63|7795.63|7795.63|7795.23|7795.23|0
1642597820000|2022-01-19 13:10:20|7795.36|7795.36|7796.39|7796.39|7796.39|7796.39|7794.94|7794.94|0
1642597830000|2022-01-19 13:10:30|7796.18|7796.18|7796.07|7796.07|7796.18|7796.18|7796.07|7796.07|0
1642597840000|2022-01-19 13:10:40|7795.94|7795.94|7795.33|7795.33|7795.94|7795.94|7795.33|7795.33|0
1642597850000|2022-01-19 13:10:50|7795.45|7795.45|7795.94|7795.94|7795.94|7795.94|7795.45|7795.45|0
1642597860000|2022-01-19 13:11:00|7795.91|7795.91|7797.05|7797.05|7797.25|7797.25|7795.91|7795.91|0
1642597870000|2022-01-19 13:11:10|7796.97|7796.97|7797.91|7797.91|7797.91|7797.91|7796.64|7796.64|0
1642597880000|2022-01-19 13:11:20|7798.13|7798.13|7797.61|7797.61|7798.13|7798.13|7797.61|7797.61|0
1642597890000|2022-01-19 13:11:30|7797.91|7797.91|7797.64|7797.64|7797.91|7797.91|7797.64|7797.64|0
1642597900000|2022-01-19 13:11:40|7797.78|7797.78|7797.78|7797.78|7797.78|7797.78|7797.78|7797.78|0
1642597920000|2022-01-19 13:12:00|7797.64|7797.64|7797.51|7797.51|7797.64|7797.64|7797.51|7797.51|0
1642597940000|2022-01-19 13:12:20|7797.05|7797.05|7795.2|7795.2|7797.05|7797.05|7795.2|7795.2|0
1642597950000|2022-01-19 13:12:30|7795.11|7795.11|7794.68|7794.68|7795.69|7795.69|7794.68|7794.68|0
1642597960000|2022-01-19 13:12:40|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|0
1642597980000|2022-01-19 13:13:00|7795.04|7795.04|7794.95|7794.95|7795.04|7795.04|7794.82|7794.82|0
1642598000000|2022-01-19 13:13:20|7795.06|7795.06|7796.5|7796.5|7796.5|7796.5|7795.06|7795.06|0
1642598010000|2022-01-19 13:13:30|7796.6|7796.6|7796.9|7796.9|7796.9|7796.9|7796.6|7796.6|0
1642598020000|2022-01-19 13:13:40|7797.2|7797.2|7796.9|7796.9|7797.2|7797.2|7796.9|7796.9|0
1642598030000|2022-01-19 13:13:50|7796.74|7796.74|7795.89|7795.89|7796.74|7796.74|7795.89|7795.89|0
1642598040000|2022-01-19 13:14:00|7796.02|7796.02|7795.9|7795.9|7796.02|7796.02|7795.77|7795.77|0
1642598050000|2022-01-19 13:14:10|7795.81|7795.81|7795.64|7795.64|7795.81|7795.81|7795.64|7795.64|0
1642598070000|2022-01-19 13:14:30|7795.41|7795.41|7796.23|7796.23|7796.34|7796.34|7795.41|7795.41|0
1642598080000|2022-01-19 13:14:40|7796.44|7796.44|7796.33|7796.33|7796.44|7796.44|7796.27|7796.27|0
1642598090000|2022-01-19 13:14:50|7796.49|7796.49|7796.28|7796.28|7796.49|7796.49|7796.28|7796.28|0
1642598100000|2022-01-19 13:15:00|7796.66|7796.66|7796.71|7796.71|7796.71|7796.71|7796.66|7796.66|0
1642598110000|2022-01-19 13:15:10|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|0
1642598120000|2022-01-19 13:15:20|7796.88|7796.88|7796.81|7796.81|7796.88|7796.88|7796.81|7796.81|0
1642598130000|2022-01-19 13:15:30|7797.2|7797.2|7797.29|7797.29|7797.29|7797.29|7797.2|7797.2|0
1642598140000|2022-01-19 13:15:40|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|0
1642598150000|2022-01-19 13:15:50|7797.6|7797.6|7797.71|7797.71|7797.73|7797.73|7797.6|7797.6|0
1642598160000|2022-01-19 13:16:00|7797.6|7797.6|7798.08|7798.08|7798.08|7798.08|7797.48|7797.48|0
1642598170000|2022-01-19 13:16:10|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|0
1642598180000|2022-01-19 13:16:20|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|0
1642598190000|2022-01-19 13:16:30|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|0
1642598200000|2022-01-19 13:16:40|7798.76|7798.76|7798.34|7798.34|7798.76|7798.76|7798.34|7798.34|0
1642598210000|2022-01-19 13:16:50|7798.44|7798.44|7799.16|7799.16|7799.16|7799.16|7798.44|7798.44|0
1642598220000|2022-01-19 13:17:00|7799.22|7799.22|7800.23|7800.23|7800.36|7800.36|7799.22|7799.22|0
1642598230000|2022-01-19 13:17:10|7800.04|7800.04|7800.37|7800.37|7800.37|7800.37|7799.88|7799.88|0
1642598250000|2022-01-19 13:17:30|7800.47|7800.47|7800.79|7800.79|7800.79|7800.79|7800.47|7800.47|0
1642598260000|2022-01-19 13:17:40|7799.93|7799.93|7800.56|7800.56|7800.79|7800.79|7799.93|7799.93|0
1642598270000|2022-01-19 13:17:50|7800.74|7800.74|7800.82|7800.82|7800.82|7800.82|7800.74|7800.74|0
1642598290000|2022-01-19 13:18:10|7800.92|7800.92|7800.92|7800.92|7800.92|7800.92|7800.92|7800.92|0
1642598300000|2022-01-19 13:18:20|7800.65|7800.65|7800.46|7800.46|7800.65|7800.65|7800.46|7800.46|0
1642598310000|2022-01-19 13:18:30|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|0
1642598320000|2022-01-19 13:18:40|7800.29|7800.29|7800.48|7800.48|7800.48|7800.48|7800.29|7800.29|0
1642598330000|2022-01-19 13:18:50|7800.44|7800.44|7800.49|7800.49|7800.49|7800.49|7800.41|7800.41|0
1642598340000|2022-01-19 13:19:00|7800.13|7800.13|7799.88|7799.88|7800.2|7800.2|7799.65|7799.65|0
1642598350000|2022-01-19 13:19:10|7799.5|7799.5|7799.66|7799.66|7799.66|7799.66|7799.46|7799.46|0
1642598360000|2022-01-19 13:19:20|7799.49|7799.49|7799.65|7799.65|7799.65|7799.65|7799.49|7799.49|0
1642598370000|2022-01-19 13:19:30|7799.46|7799.46|7799.1|7799.1|7799.46|7799.46|7799.1|7799.1|0
1642598380000|2022-01-19 13:19:40|7798.34|7798.34|7801.48|7801.48|7802.06|7802.06|7797.65|7797.65|0
1642598390000|2022-01-19 13:19:50|7802.08|7802.08|7802.79|7802.79|7803.06|7803.06|7802.08|7802.08|0
1642598400000|2022-01-19 13:20:00|7805.36|7805.36|7803.6|7803.6|7805.36|7805.36|7803.6|7803.6|0
1642598410000|2022-01-19 13:20:10|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|0
1642598430000|2022-01-19 13:20:30|7803.81|7803.81|7803.62|7803.62|7803.81|7803.81|7803.43|7803.43|0
1642598440000|2022-01-19 13:20:40|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|0
1642598450000|2022-01-19 13:20:50|7803.87|7803.87|7802.98|7802.98|7803.87|7803.87|7802.12|7802.12|0
1642598460000|2022-01-19 13:21:00|7803.07|7803.07|7802.47|7802.47|7803.07|7803.07|7802.47|7802.47|0
1642598470000|2022-01-19 13:21:10|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|0
1642598480000|2022-01-19 13:21:20|7802.47|7802.47|7801.63|7801.63|7802.47|7802.47|7801.41|7801.41|0
1642598490000|2022-01-19 13:21:30|7801.59|7801.59|7801.59|7801.59|7801.62|7801.62|7801.59|7801.59|0
1642598500000|2022-01-19 13:21:40|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|0
1642598510000|2022-01-19 13:21:50|7801.31|7801.31|7801.32|7801.32|7801.33|7801.33|7801.23|7801.23|0
1642598520000|2022-01-19 13:22:00|7801.45|7801.45|7801.64|7801.64|7801.64|7801.64|7801.35|7801.35|0
1642598530000|2022-01-19 13:22:10|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|0
1642598560000|2022-01-19 13:22:40|7801.48|7801.48|7801.38|7801.38|7801.54|7801.54|7801.38|7801.38|0
1642598570000|2022-01-19 13:22:50|7801.54|7801.54|7801.77|7801.77|7801.77|7801.77|7801.54|7801.54|0
1642598580000|2022-01-19 13:23:00|7801.46|7801.46|7801.56|7801.56|7801.56|7801.56|7801.46|7801.46|0
1642598600000|2022-01-19 13:23:20|7801.45|7801.45|7802.26|7802.26|7802.28|7802.28|7801.45|7801.45|0
1642598610000|2022-01-19 13:23:30|7802.35|7802.35|7803.99|7803.99|7803.99|7803.99|7802.35|7802.35|0
1642598620000|2022-01-19 13:23:40|7803.13|7803.13|7802.27|7802.27|7803.13|7803.13|7802.27|7802.27|0
1642598630000|2022-01-19 13:23:50|7802.37|7802.37|7802.26|7802.26|7802.37|7802.37|7802.26|7802.26|0
1642598640000|2022-01-19 13:24:00|7802.3|7802.3|7803.25|7803.25|7803.25|7803.25|7802.08|7802.08|0
1642598660000|2022-01-19 13:24:20|7803.44|7803.44|7803.39|7803.39|7803.44|7803.44|7803.17|7803.17|0
1642598670000|2022-01-19 13:24:30|7802.36|7802.36|7800.13|7800.13|7802.36|7802.36|7800.13|7800.13|0
1642598680000|2022-01-19 13:24:40|7799.71|7799.71|7797.84|7797.84|7799.71|7799.71|7797.84|7797.84|0
1642598700000|2022-01-19 13:25:00|7797.75|7797.75|7795.93|7795.93|7797.81|7797.81|7795.93|7795.93|0
1642598710000|2022-01-19 13:25:10|7795.84|7795.84|7796.42|7796.42|7796.42|7796.42|7795.81|7795.81|0
1642598720000|2022-01-19 13:25:20|7796.52|7796.52|7796.52|7796.52|7796.52|7796.52|7796.52|7796.52|0
1642598730000|2022-01-19 13:25:30|7796.31|7796.31|7795.62|7795.62|7796.31|7796.31|7795.62|7795.62|0
1642598740000|2022-01-19 13:25:40|7795.83|7795.83|7795.68|7795.68|7795.83|7795.83|7795.62|7795.62|0
1642598750000|2022-01-19 13:25:50|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|0
1642598760000|2022-01-19 13:26:00|7796.35|7796.35|7796.33|7796.33|7796.44|7796.44|7796.33|7796.33|0
1642598770000|2022-01-19 13:26:10|7796.12|7796.12|7796.34|7796.34|7796.34|7796.34|7796.12|7796.12|0
1642598780000|2022-01-19 13:26:20|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|0
1642598790000|2022-01-19 13:26:30|7796.76|7796.76|7796.89|7796.89|7796.89|7796.89|7796.4|7796.4|0
1642598800000|2022-01-19 13:26:40|7797.08|7797.08|7797.76|7797.76|7797.76|7797.76|7797.08|7797.08|0
1642598820000|2022-01-19 13:27:00|7797.8|7797.8|7798.43|7798.43|7798.43|7798.43|7797.8|7797.8|0
1642598830000|2022-01-19 13:27:10|7799.28|7799.28|7799.54|7799.54|7799.58|7799.58|7799.28|7799.28|0
1642598840000|2022-01-19 13:27:20|7799.63|7799.63|7799.7|7799.7|7799.7|7799.7|7799.63|7799.63|0
1642598850000|2022-01-19 13:27:30|7799.87|7799.87|7800.36|7800.36|7800.36|7800.36|7799.87|7799.87|0
1642598860000|2022-01-19 13:27:40|7800.42|7800.42|7800.15|7800.15|7800.42|7800.42|7800.12|7800.12|0
1642598870000|2022-01-19 13:27:50|7800.18|7800.18|7800.55|7800.55|7800.55|7800.55|7800.18|7800.18|0
1642598880000|2022-01-19 13:28:00|7800.5|7800.5|7800.69|7800.69|7800.8|7800.8|7800.5|7800.5|0
1642598890000|2022-01-19 13:28:10|7800.88|7800.88|7800.81|7800.81|7800.88|7800.88|7799.95|7799.95|0
1642598900000|2022-01-19 13:28:20|7800.84|7800.84|7800.5|7800.5|7800.84|7800.84|7800.5|7800.5|0
1642598910000|2022-01-19 13:28:30|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|0
1642598920000|2022-01-19 13:28:40|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|0
1642598930000|2022-01-19 13:28:50|7799.5|7799.5|7799.58|7799.58|7799.58|7799.58|7799.5|7799.5|0
1642598940000|2022-01-19 13:29:00|7799.68|7799.68|7800.17|7800.17|7800.17|7800.17|7799.64|7799.64|0
1642598950000|2022-01-19 13:29:10|7800.3|7800.3|7800.43|7800.43|7800.43|7800.43|7800.3|7800.3|0
1642598960000|2022-01-19 13:29:20|7800.24|7800.24|7799.67|7799.67|7800.24|7800.24|7799.67|7799.67|0
1642598970000|2022-01-19 13:29:30|7799.54|7799.54|7799.75|7799.75|7799.75|7799.75|7799.54|7799.54|0
1642598980000|2022-01-19 13:29:40|7799.81|7799.81|7800.17|7800.17|7800.17|7800.17|7798.97|7798.97|0
1642598990000|2022-01-19 13:29:50|7799.94|7799.94|7800.02|7800.02|7800.02|7800.02|7799.94|7799.94|0
1642599010000|2022-01-19 13:30:10|7800.12|7800.12|7803.38|7803.38|7803.38|7803.38|7800.05|7800.05|0
1642599020000|2022-01-19 13:30:20|7803.98|7803.98|7803.51|7803.51|7803.98|7803.98|7803.49|7803.49|0
1642599030000|2022-01-19 13:30:30|7803.81|7803.81|7807.53|7807.53|7807.64|7807.64|7803.81|7803.81|0
1642599040000|2022-01-19 13:30:40|7806.63|7806.63|7807.83|7807.83|7807.83|7807.83|7806.03|7806.03|0
1642599050000|2022-01-19 13:30:50|7810.24|7810.24|7815.53|7815.53|7815.53|7815.53|7810.24|7810.24|0
1642599060000|2022-01-19 13:31:00|7816.13|7816.13|7818.16|7818.16|7818.16|7818.16|7815.37|7815.37|0
1642599070000|2022-01-19 13:31:10|7819.97|7819.97|7817.95|7817.95|7820.82|7820.82|7815.95|7815.95|0
1642599080000|2022-01-19 13:31:20|7817.79|7817.79|7817.74|7817.74|7818.09|7818.09|7816.11|7816.11|0
1642599090000|2022-01-19 13:31:30|7817.59|7817.59|7815.09|7815.09|7817.59|7817.59|7815.09|7815.09|0
1642599100000|2022-01-19 13:31:40|7815.39|7815.39|7817.19|7817.19|7817.19|7817.19|7815.39|7815.39|0
1642599110000|2022-01-19 13:31:50|7816.89|7816.89|7817.49|7817.49|7817.49|7817.49|7816.89|7816.89|0
1642599120000|2022-01-19 13:32:00|7816.29|7816.29|7817|7817|7817|7817|7813.23|7813.23|0
1642599130000|2022-01-19 13:32:10|7817.86|7817.86|7812.52|7812.52|7817.97|7817.97|7812.52|7812.52|0
1642599140000|2022-01-19 13:32:20|7812.58|7812.58|7811.7|7811.7|7812.58|7812.58|7811.65|7811.65|0
1642599150000|2022-01-19 13:32:30|7811.77|7811.77|7812.07|7812.07|7812.97|7812.97|7811.77|7811.77|0
1642599160000|2022-01-19 13:32:40|7811.97|7811.97|7812.89|7812.89|7812.89|7812.89|7811.97|7811.97|0
1642599170000|2022-01-19 13:32:50|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|0
1642599180000|2022-01-19 13:33:00|7813.62|7813.62|7810.73|7810.73|7813.62|7813.62|7810.73|7810.73|0
1642599190000|2022-01-19 13:33:10|7812.44|7812.44|7813.03|7813.03|7813.58|7813.58|7812.35|7812.35|0
1642599200000|2022-01-19 13:33:20|7812.84|7812.84|7813.91|7813.91|7813.91|7813.91|7812.84|7812.84|0
1642599210000|2022-01-19 13:33:30|7813.94|7813.94|7813.86|7813.86|7813.94|7813.94|7813.86|7813.86|0
1642599220000|2022-01-19 13:33:40|7813.97|7813.97|7814.42|7814.42|7814.42|7814.42|7813.8|7813.8|0
1642599230000|2022-01-19 13:33:50|7814.32|7814.32|7815.44|7815.44|7815.6|7815.6|7814.26|7814.26|0
1642599240000|2022-01-19 13:34:00|7815.36|7815.36|7817.6|7817.6|7817.93|7817.93|7815.36|7815.36|0
1642599250000|2022-01-19 13:34:10|7817.68|7817.68|7819.56|7819.56|7819.63|7819.63|7817.58|7817.58|0
1642599260000|2022-01-19 13:34:20|7819.4|7819.4|7827.8|7827.8|7827.8|7827.8|7819.4|7819.4|0
1642599270000|2022-01-19 13:34:30|7827.91|7827.91|7824.38|7824.38|7828.19|7828.19|7824.16|7824.16|0
1642599280000|2022-01-19 13:34:40|7824.25|7824.25|7824.48|7824.48|7824.52|7824.52|7824.25|7824.25|0
1642599290000|2022-01-19 13:34:50|7824.42|7824.42|7823.82|7823.82|7824.42|7824.42|7823.82|7823.82|0
1642599300000|2022-01-19 13:35:00|7823.9|7823.9|7823.34|7823.34|7824.2|7824.2|7823.34|7823.34|0
1642599310000|2022-01-19 13:35:10|7823.26|7823.26|7824.57|7824.57|7824.57|7824.57|7823.19|7823.19|0
1642599320000|2022-01-19 13:35:20|7824.51|7824.51|7824.92|7824.92|7825.78|7825.78|7824.51|7824.51|0
1642599330000|2022-01-19 13:35:30|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|0
1642599340000|2022-01-19 13:35:40|7829.2|7829.2|7829.27|7829.27|7829.27|7829.27|7829.2|7829.2|0
1642599350000|2022-01-19 13:35:50|7828.41|7828.41|7828.58|7828.58|7828.58|7828.58|7828.36|7828.36|0
1642599360000|2022-01-19 13:36:00|7828.32|7828.32|7828.32|7828.32|7828.32|7828.32|7828.32|7828.32|0
1642599370000|2022-01-19 13:36:10|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|0
1642599390000|2022-01-19 13:36:30|7829.2|7829.2|7830.58|7830.58|7830.58|7830.58|7828.87|7828.87|0
1642599400000|2022-01-19 13:36:40|7831.44|7831.44|7830.58|7830.58|7832.29|7832.29|7830.58|7830.58|0
1642599410000|2022-01-19 13:36:50|7830.68|7830.68|7831.51|7831.51|7831.51|7831.51|7830.23|7830.23|0
1642599420000|2022-01-19 13:37:00|7831.41|7831.41|7832.95|7832.95|7832.95|7832.95|7831.3|7831.3|0
1642599430000|2022-01-19 13:37:10|7832.35|7832.35|7832.65|7832.65|7832.65|7832.65|7832.35|7832.35|0
1642599440000|2022-01-19 13:37:20|7832.84|7832.84|7832.88|7832.88|7832.88|7832.88|7832.84|7832.84|0
1642599450000|2022-01-19 13:37:30|7834.38|7834.38|7836.83|7836.83|7836.83|7836.83|7833.78|7833.78|0
1642599460000|2022-01-19 13:37:40|7835.98|7835.98|7835.9|7835.9|7835.98|7835.98|7835.9|7835.9|0
1642599470000|2022-01-19 13:37:50|7836.08|7836.08|7836.29|7836.29|7836.29|7836.29|7836.08|7836.08|0
1642599480000|2022-01-19 13:38:00|7836.22|7836.22|7836.85|7836.85|7836.85|7836.85|7836.22|7836.22|0
1642599490000|2022-01-19 13:38:10|7837.24|7837.24|7837.92|7837.92|7837.92|7837.92|7837.24|7837.24|0
1642599500000|2022-01-19 13:38:20|7839.63|7839.63|7842.88|7842.88|7842.88|7842.88|7839.63|7839.63|0
1642599510000|2022-01-19 13:38:30|7844.38|7844.38|7847.44|7847.44|7847.66|7847.66|7844.38|7844.38|0
1642599520000|2022-01-19 13:38:40|7848.65|7848.65|7851.98|7851.98|7851.98|7851.98|7848.65|7848.65|0
1642599530000|2022-01-19 13:38:50|7852.88|7852.88|7852.84|7852.84|7852.95|7852.95|7851.15|7851.15|0
1642599540000|2022-01-19 13:39:00|7853.15|7853.15|7851.55|7851.55|7853.15|7853.15|7851.55|7851.55|0
1642599550000|2022-01-19 13:39:10|7849.49|7849.49|7847.54|7847.54|7849.49|7849.49|7847.2|7847.2|0
1642599560000|2022-01-19 13:39:20|7847.64|7847.64|7847.47|7847.47|7847.69|7847.69|7847.47|7847.47|0
1642599570000|2022-01-19 13:39:30|7845.76|7845.76|7843.48|7843.48|7845.87|7845.87|7842.58|7842.58|0
1642599580000|2022-01-19 13:39:40|7840.48|7840.48|7841.99|7841.99|7841.99|7841.99|7839.97|7839.97|0
1642599590000|2022-01-19 13:39:50|7841.69|7841.69|7841.68|7841.68|7841.99|7841.99|7841.53|7841.53|0
1642599600000|2022-01-19 13:40:00|7841.65|7841.65|7846.18|7846.18|7846.22|7846.22|7841.65|7841.65|0
1642599610000|2022-01-19 13:40:10|7845.87|7845.87|7846.18|7846.18|7846.48|7846.48|7845.87|7845.87|0
1642599620000|2022-01-19 13:40:20|7846.31|7846.31|7849.62|7849.62|7850.48|7850.48|7846.31|7846.31|0
1642599630000|2022-01-19 13:40:30|7849.65|7849.65|7851.16|7851.16|7851.16|7851.16|7849.05|7849.05|0
1642599640000|2022-01-19 13:40:40|7849.35|7849.35|7848.59|7848.59|7849.49|7849.49|7848.59|7848.59|0
1642599650000|2022-01-19 13:40:50|7848.48|7848.48|7848.48|7848.48|7848.48|7848.48|7848.48|7848.48|0
1642599660000|2022-01-19 13:41:00|7848.37|7848.37|7848.18|7848.18|7848.37|7848.37|7848.18|7848.18|0
1642599670000|2022-01-19 13:41:10|7848.05|7848.05|7848.44|7848.44|7848.44|7848.44|7848.05|7848.05|0
1642599680000|2022-01-19 13:41:20|7848.71|7848.71|7847.87|7847.87|7848.84|7848.84|7847.87|7847.87|0
1642599690000|2022-01-19 13:41:30|7850.44|7850.44|7849.59|7849.59|7851.3|7851.3|7849.59|7849.59|0
1642599700000|2022-01-19 13:41:40|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|0
1642599710000|2022-01-19 13:41:50|7849.06|7849.06|7851.27|7851.27|7851.97|7851.97|7849.06|7849.06|0
1642599720000|2022-01-19 13:42:00|7851.08|7851.08|7850.98|7850.98|7851.84|7851.84|7850.98|7850.98|0
1642599730000|2022-01-19 13:42:10|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1642599740000|2022-01-19 13:42:20|7848.96|7848.96|7846.3|7846.3|7848.96|7848.96|7846.3|7846.3|0
1642599750000|2022-01-19 13:42:30|7846.39|7846.39|7846.44|7846.44|7846.55|7846.55|7846.04|7846.04|0
1642599760000|2022-01-19 13:42:40|7844.72|7844.72|7846.28|7846.28|7846.44|7846.44|7844.72|7844.72|0
1642599770000|2022-01-19 13:42:50|7845.98|7845.98|7844.6|7844.6|7845.98|7845.98|7844.6|7844.6|0
1642599780000|2022-01-19 13:43:00|7844.74|7844.74|7844.55|7844.55|7844.87|7844.87|7844.55|7844.55|0
1642599790000|2022-01-19 13:43:10|7844.48|7844.48|7843.06|7843.06|7844.48|7844.48|7843.06|7843.06|0
1642599800000|2022-01-19 13:43:20|7842.98|7842.98|7842.68|7842.68|7842.98|7842.98|7842.68|7842.68|0
1642599810000|2022-01-19 13:43:30|7842.28|7842.28|7841.42|7841.42|7842.28|7842.28|7841.42|7841.42|0
1642599820000|2022-01-19 13:43:40|7841.53|7841.53|7843.11|7843.11|7843.11|7843.11|7841.53|7841.53|0
1642599830000|2022-01-19 13:43:50|7843.3|7843.3|7839.34|7839.34|7843.3|7843.3|7839.34|7839.34|0
1642599840000|2022-01-19 13:44:00|7839.02|7839.02|7837.65|7837.65|7839.02|7839.02|7836.81|7836.81|0
1642599850000|2022-01-19 13:44:10|7837.84|7837.84|7837.63|7837.63|7838.69|7838.69|7837.63|7837.63|0
1642599860000|2022-01-19 13:44:20|7837.61|7837.61|7836.97|7836.97|7837.61|7837.61|7836.97|7836.97|0
1642599870000|2022-01-19 13:44:30|7836.72|7836.72|7834.59|7834.59|7836.72|7836.72|7834.59|7834.59|0
1642599880000|2022-01-19 13:44:40|7834.4|7834.4|7833.23|7833.23|7834.4|7834.4|7833.23|7833.23|0
1642599890000|2022-01-19 13:44:50|7833.39|7833.39|7833.78|7833.78|7833.78|7833.78|7833.39|7833.39|0
1642599900000|2022-01-19 13:45:00|7832.93|7832.93|7834.8|7834.8|7834.9|7834.9|7832.93|7832.93|0
1642599910000|2022-01-19 13:45:10|7834.83|7834.83|7837.7|7837.7|7838.26|7838.26|7834.71|7834.71|0
1642599920000|2022-01-19 13:45:20|7836.84|7836.84|7837.11|7837.11|7837.11|7837.11|7836.84|7836.84|0
1642599930000|2022-01-19 13:45:30|7837.59|7837.59|7837.75|7837.75|7837.75|7837.75|7837.52|7837.52|0
1642599940000|2022-01-19 13:45:40|7838.12|7838.12|7838.23|7838.23|7838.23|7838.23|7838.12|7838.12|0
1642599960000|2022-01-19 13:46:00|7837.38|7837.38|7838.54|7838.54|7838.54|7838.54|7837.38|7837.38|0
1642599970000|2022-01-19 13:46:10|7838.57|7838.57|7838.4|7838.4|7838.57|7838.57|7838.4|7838.4|0
1642599980000|2022-01-19 13:46:20|7838.21|7838.21|7837.77|7837.77|7838.63|7838.63|7837.77|7837.77|0
1642599990000|2022-01-19 13:46:30|7837.51|7837.51|7837.66|7837.66|7837.66|7837.66|7837.51|7837.51|0
1642600000000|2022-01-19 13:46:40|7837.4|7837.4|7834.46|7834.46|7837.47|7837.47|7834.46|7834.46|0
1642600010000|2022-01-19 13:46:50|7834.09|7834.09|7830.48|7830.48|7834.09|7834.09|7830.48|7830.48|0
1642600020000|2022-01-19 13:47:00|7830.27|7830.27|7829.92|7829.92|7830.27|7830.27|7829.69|7829.69|0
1642600030000|2022-01-19 13:47:10|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|0
1642600040000|2022-01-19 13:47:20|7829.92|7829.92|7831.43|7831.43|7831.43|7831.43|7829.92|7829.92|0
1642600050000|2022-01-19 13:47:30|7831.52|7831.52|7831.56|7831.56|7831.56|7831.56|7831.52|7831.52|0
1642600070000|2022-01-19 13:47:50|7830.96|7830.96|7830.53|7830.53|7830.96|7830.96|7830.53|7830.53|0
1642600080000|2022-01-19 13:48:00|7829.39|7829.39|7828.71|7828.71|7829.39|7829.39|7828.71|7828.71|0
1642600090000|2022-01-19 13:48:10|7828.45|7828.45|7826.09|7826.09|7828.74|7828.74|7826.09|7826.09|0
1642600100000|2022-01-19 13:48:20|7826.28|7826.28|7819.59|7819.59|7826.47|7826.47|7819.59|7819.59|0
1642600110000|2022-01-19 13:48:30|7819.31|7819.31|7818.66|7818.66|7819.31|7819.31|7818.66|7818.66|0
1642600120000|2022-01-19 13:48:40|7818.79|7818.79|7819.65|7819.65|7819.65|7819.65|7818.79|7818.79|0
1642600130000|2022-01-19 13:48:50|7819.58|7819.58|7821.1|7821.1|7821.7|7821.7|7819.58|7819.58|0
1642600140000|2022-01-19 13:49:00|7821|7821|7820.72|7820.72|7821|7821|7820.72|7820.72|0
1642600150000|2022-01-19 13:49:10|7820.53|7820.53|7819.96|7819.96|7820.53|7820.53|7819.96|7819.96|0
1642600160000|2022-01-19 13:49:20|7819.89|7819.89|7820.05|7820.05|7820.05|7820.05|7819.89|7819.89|0
1642600170000|2022-01-19 13:49:30|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|0
1642600180000|2022-01-19 13:49:40|7820.06|7820.06|7820.44|7820.44|7820.44|7820.44|7820.06|7820.06|0
1642600190000|2022-01-19 13:49:50|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|0
1642600200000|2022-01-19 13:50:00|7820.5|7820.5|7819.76|7819.76|7820.5|7820.5|7819.76|7819.76|0
1642600210000|2022-01-19 13:50:10|7820.36|7820.36|7820.51|7820.51|7820.51|7820.51|7820.3|7820.3|0
1642600220000|2022-01-19 13:50:20|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|0
1642600230000|2022-01-19 13:50:30|7819.39|7819.39|7817.26|7817.26|7819.58|7819.58|7817.26|7817.26|0
1642600240000|2022-01-19 13:50:40|7817.07|7817.07|7815.81|7815.81|7817.07|7817.07|7815.56|7815.56|0
1642600250000|2022-01-19 13:50:50|7815.78|7815.78|7815.72|7815.72|7815.78|7815.78|7815.72|7815.72|0
1642600260000|2022-01-19 13:51:00|7815.12|7815.12|7814.46|7814.46|7815.12|7815.12|7814.29|7814.29|0
1642600270000|2022-01-19 13:51:10|7812.74|7812.74|7812.64|7812.64|7812.74|7812.74|7812.64|7812.64|0
1642600280000|2022-01-19 13:51:20|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|0
1642600290000|2022-01-19 13:51:30|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|0
1642600300000|2022-01-19 13:51:40|7812.56|7812.56|7813.42|7813.42|7813.42|7813.42|7812.56|7812.56|0
1642600310000|2022-01-19 13:51:50|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|0
1642600320000|2022-01-19 13:52:00|7813.11|7813.11|7813.55|7813.55|7813.78|7813.78|7813.11|7813.11|0
1642600330000|2022-01-19 13:52:10|7816.12|7816.12|7816.84|7816.84|7816.84|7816.84|7816.12|7816.12|0
1642600340000|2022-01-19 13:52:20|7819.41|7819.41|7819.02|7819.02|7819.52|7819.52|7818.93|7818.93|0
1642600350000|2022-01-19 13:52:30|7819.11|7819.11|7819.02|7819.02|7819.49|7819.49|7819.02|7819.02|0
1642600360000|2022-01-19 13:52:40|7819.33|7819.33|7818.2|7818.2|7819.55|7819.55|7818.2|7818.2|0
1642600370000|2022-01-19 13:52:50|7818.28|7818.28|7816.45|7816.45|7818.28|7818.28|7815.49|7815.49|0
1642600380000|2022-01-19 13:53:00|7816.15|7816.15|7816.22|7816.22|7816.26|7816.26|7816.15|7816.15|0
1642600390000|2022-01-19 13:53:10|7815.92|7815.92|7820.17|7820.17|7820.17|7820.17|7815.81|7815.81|0
1642600410000|2022-01-19 13:53:30|7820.35|7820.35|7818.64|7818.64|7820.35|7820.35|7818.64|7818.64|0
1642600440000|2022-01-19 13:54:00|7818.73|7818.73|7817.98|7817.98|7818.84|7818.84|7817.98|7817.98|0
1642600460000|2022-01-19 13:54:20|7817.92|7817.92|7817.95|7817.95|7817.95|7817.95|7817.92|7817.92|0
1642600480000|2022-01-19 13:54:40|7817.84|7817.84|7817.71|7817.71|7817.84|7817.84|7817.71|7817.71|0
1642600490000|2022-01-19 13:54:50|7817.82|7817.82|7818.44|7818.44|7819.46|7819.46|7817.74|7817.74|0
1642600500000|2022-01-19 13:55:00|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|0
1642600510000|2022-01-19 13:55:10|7818.09|7818.09|7818.42|7818.42|7818.42|7818.42|7818.09|7818.09|0
1642600530000|2022-01-19 13:55:30|7818.29|7818.29|7818.71|7818.71|7818.71|7818.71|7818.29|7818.29|0
1642600540000|2022-01-19 13:55:40|7818.52|7818.52|7818.6|7818.6|7818.6|7818.6|7818.52|7818.52|0
1642600550000|2022-01-19 13:55:50|7818.68|7818.68|7819|7819|7819|7819|7818.68|7818.68|0
1642600560000|2022-01-19 13:56:00|7819.04|7819.04|7820.04|7820.04|7820.04|7820.04|7819.04|7819.04|0
1642600570000|2022-01-19 13:56:10|7820.23|7820.23|7819.82|7819.82|7820.23|7820.23|7819.82|7819.82|0
1642600580000|2022-01-19 13:56:20|7820.29|7820.29|7819.69|7819.69|7821.25|7821.25|7819.66|7819.66|0
1642600590000|2022-01-19 13:56:30|7819.79|7819.79|7819.86|7819.86|7819.86|7819.86|7819.79|7819.79|0
1642600600000|2022-01-19 13:56:40|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|0
1642600610000|2022-01-19 13:56:50|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|0
1642600620000|2022-01-19 13:57:00|7819.83|7819.83|7820.75|7820.75|7820.75|7820.75|7819.83|7819.83|0
1642600630000|2022-01-19 13:57:10|7818.95|7818.95|7818.77|7818.77|7819.11|7819.11|7818.77|7818.77|0
1642600640000|2022-01-19 13:57:20|7818.86|7818.86|7819.32|7819.32|7819.34|7819.34|7818.86|7818.86|0
1642600650000|2022-01-19 13:57:30|7819.02|7819.02|7818.67|7818.67|7819.31|7819.31|7818.67|7818.67|0
1642600660000|2022-01-19 13:57:40|7818.58|7818.58|7817.63|7817.63|7818.67|7818.67|7817.63|7817.63|0
1642600670000|2022-01-19 13:57:50|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|0
1642600680000|2022-01-19 13:58:00|7817.21|7817.21|7817.59|7817.59|7817.85|7817.85|7817.02|7817.02|0
1642600690000|2022-01-19 13:58:10|7817.28|7817.28|7817.94|7817.94|7817.94|7817.94|7817.28|7817.28|0
1642600700000|2022-01-19 13:58:20|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1642600710000|2022-01-19 13:58:30|7817.15|7817.15|7819.26|7819.26|7819.44|7819.44|7817.13|7817.13|0
1642600720000|2022-01-19 13:58:40|7817.45|7817.45|7817.91|7817.91|7818.65|7818.65|7817.45|7817.45|0
1642600730000|2022-01-19 13:58:50|7818.02|7818.02|7817.75|7817.75|7818.92|7818.92|7817.75|7817.75|0
1642600740000|2022-01-19 13:59:00|7817.83|7817.83|7819.29|7819.29|7819.29|7819.29|7817.83|7817.83|0
1642600760000|2022-01-19 13:59:20|7819.71|7819.71|7819.56|7819.56|7819.71|7819.71|7819.46|7819.46|0
1642600770000|2022-01-19 13:59:30|7819.65|7819.65|7819.24|7819.24|7819.65|7819.65|7819.24|7819.24|0
1642600790000|2022-01-19 13:59:50|7819.54|7819.54|7817.24|7817.24|7819.54|7819.54|7817.24|7817.24|0
1642600800000|2022-01-19 14:00:00|7817.18|7817.18|7816.62|7816.62|7817.52|7817.52|7816.62|7816.62|0
1642600810000|2022-01-19 14:00:10|7816.52|7816.52|7814.35|7814.35|7816.67|7816.67|7814.35|7814.35|0
1642600820000|2022-01-19 14:00:20|7814.22|7814.22|7814.22|7814.22|7814.22|7814.22|7814.22|7814.22|0
1642600830000|2022-01-19 14:00:30|7814.38|7814.38|7813.72|7813.72|7814.38|7814.38|7813.64|7813.64|0
1642600840000|2022-01-19 14:00:40|7813.5|7813.5|7813.37|7813.37|7813.5|7813.5|7813.37|7813.37|0
1642600850000|2022-01-19 14:00:50|7813.21|7813.21|7813.72|7813.72|7814.32|7814.32|7813.12|7813.12|0
1642600860000|2022-01-19 14:01:00|7813.53|7813.53|7814.02|7814.02|7814.26|7814.26|7813.21|7813.21|0
1642600870000|2022-01-19 14:01:10|7814.11|7814.11|7813.95|7813.95|7814.11|7814.11|7813.95|7813.95|0
1642600880000|2022-01-19 14:01:20|7813.79|7813.79|7813.72|7813.72|7813.79|7813.79|7813.63|7813.63|0
1642600890000|2022-01-19 14:01:30|7813.57|7813.57|7813.86|7813.86|7813.86|7813.86|7813.19|7813.19|0
1642600900000|2022-01-19 14:01:40|7813.9|7813.9|7813.87|7813.87|7814.03|7814.03|7813.87|7813.87|0
1642600910000|2022-01-19 14:01:50|7813.9|7813.9|7812.58|7812.58|7814.23|7814.23|7812.58|7812.58|0
1642600920000|2022-01-19 14:02:00|7812.78|7812.78|7812.88|7812.88|7812.88|7812.88|7812.78|7812.78|0
1642600930000|2022-01-19 14:02:10|7813.1|7813.1|7813.17|7813.17|7813.17|7813.17|7812.87|7812.87|0
1642600940000|2022-01-19 14:02:20|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|0
1642600950000|2022-01-19 14:02:30|7812.69|7812.69|7812.08|7812.08|7813.08|7813.08|7811.87|7811.87|0
1642600960000|2022-01-19 14:02:40|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|0
1642600980000|2022-01-19 14:03:00|7812.28|7812.28|7812.28|7812.28|7812.28|7812.28|7812.28|7812.28|0
1642600990000|2022-01-19 14:03:10|7811.68|7811.68|7811.62|7811.62|7811.77|7811.77|7811.39|7811.39|0
1642601000000|2022-01-19 14:03:20|7811.54|7811.54|7811.4|7811.4|7811.78|7811.78|7811.4|7811.4|0
1642601010000|2022-01-19 14:03:30|7810.2|7810.2|7807.67|7807.67|7810.33|7810.33|7807.67|7807.67|0
1642601020000|2022-01-19 14:03:40|7807.75|7807.75|7806.89|7806.89|7807.75|7807.75|7806.89|7806.89|0
1642601030000|2022-01-19 14:03:50|7806.29|7806.29|7807.01|7807.01|7807.01|7807.01|7806.08|7806.08|0
1642601040000|2022-01-19 14:04:00|7807.09|7807.09|7807.09|7807.09|7807.09|7807.09|7807.09|7807.09|0
1642601050000|2022-01-19 14:04:10|7806.79|7806.79|7806.71|7806.71|7806.9|7806.9|7806.71|7806.71|0
1642601070000|2022-01-19 14:04:30|7806.55|7806.55|7806.95|7806.95|7806.95|7806.95|7806.55|7806.55|0
1642601080000|2022-01-19 14:04:40|7806.76|7806.76|7806.61|7806.61|7806.76|7806.76|7806.61|7806.61|0
1642601090000|2022-01-19 14:04:50|7807.46|7807.46|7809.95|7809.95|7809.95|7809.95|7807.46|7807.46|0
1642601100000|2022-01-19 14:05:00|7810.14|7810.14|7810.21|7810.21|7810.21|7810.21|7810.06|7810.06|0
1642601110000|2022-01-19 14:05:10|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|0
1642601120000|2022-01-19 14:05:20|7809.9|7809.9|7809.9|7809.9|7809.9|7809.9|7809.9|7809.9|0
1642601140000|2022-01-19 14:05:40|7809.94|7809.94|7810.05|7810.05|7810.05|7810.05|7809.94|7809.94|0
1642601160000|2022-01-19 14:06:00|7809.86|7809.86|7810.02|7810.02|7810.02|7810.02|7809.86|7809.86|0
1642601170000|2022-01-19 14:06:10|7810.04|7810.04|7812.61|7812.61|7812.61|7812.61|7810.04|7810.04|0
1642601180000|2022-01-19 14:06:20|7812.42|7812.42|7813.49|7813.49|7813.49|7813.49|7812.23|7812.23|0
1642601190000|2022-01-19 14:06:30|7813.55|7813.55|7813.75|7813.75|7813.75|7813.75|7813.52|7813.52|0
1642601200000|2022-01-19 14:06:40|7813.86|7813.86|7814|7814|7814|7814|7813.86|7813.86|0
1642601210000|2022-01-19 14:06:50|7814.01|7814.01|7819.69|7819.69|7819.71|7819.71|7814.01|7814.01|0
1642601220000|2022-01-19 14:07:00|7819.95|7819.95|7826.44|7826.44|7826.44|7826.44|7819.95|7819.95|0
1642601230000|2022-01-19 14:07:10|7826.51|7826.51|7825.15|7825.15|7826.73|7826.73|7825.15|7825.15|0
1642601250000|2022-01-19 14:07:30|7824.55|7824.55|7822.96|7822.96|7824.55|7824.55|7822.73|7822.73|0
1642601260000|2022-01-19 14:07:40|7823.11|7823.11|7823.64|7823.64|7823.64|7823.64|7823.11|7823.11|0
1642601280000|2022-01-19 14:08:00|7823.04|7823.04|7823.98|7823.98|7823.98|7823.98|7823.04|7823.04|0
1642601290000|2022-01-19 14:08:10|7822.27|7822.27|7822.4|7822.4|7822.47|7822.47|7822.27|7822.27|0
1642601300000|2022-01-19 14:08:20|7822.34|7822.34|7823.16|7823.16|7823.16|7823.16|7822.34|7822.34|0
1642601310000|2022-01-19 14:08:30|7823.54|7823.54|7823.36|7823.36|7823.54|7823.54|7823.36|7823.36|0
1642601330000|2022-01-19 14:08:50|7823.21|7823.21|7821.5|7821.5|7823.21|7823.21|7821.5|7821.5|0
1642601340000|2022-01-19 14:09:00|7821.76|7821.76|7821.63|7821.63|7821.84|7821.84|7821.55|7821.55|0
1642601350000|2022-01-19 14:09:10|7821.7|7821.7|7821.65|7821.65|7821.88|7821.88|7820.98|7820.98|0
1642601360000|2022-01-19 14:09:20|7823.37|7823.37|7824.71|7824.71|7824.71|7824.71|7823.25|7823.25|0
1642601370000|2022-01-19 14:09:30|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|0
1642601380000|2022-01-19 14:09:40|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.85|7824.85|0
1642601390000|2022-01-19 14:09:50|7826.13|7826.13|7825.41|7825.41|7826.13|7826.13|7825.23|7825.23|0
1642601410000|2022-01-19 14:10:10|7826.01|7826.01|7823.54|7823.54|7826.01|7826.01|7823.54|7823.54|0
1642601420000|2022-01-19 14:10:20|7823.16|7823.16|7823.39|7823.39|7823.39|7823.39|7823.16|7823.16|0
1642601430000|2022-01-19 14:10:30|7824|7824|7823.22|7823.22|7824|7824|7823.22|7823.22|0
1642601450000|2022-01-19 14:10:50|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|0
1642601470000|2022-01-19 14:11:10|7822.57|7822.57|7819.63|7819.63|7822.57|7822.57|7819.63|7819.63|0
1642601480000|2022-01-19 14:11:20|7819.56|7819.56|7818.98|7818.98|7819.79|7819.79|7818.93|7818.93|0
1642601490000|2022-01-19 14:11:30|7819.45|7819.45|7820.77|7820.77|7820.77|7820.77|7819.45|7819.45|0
1642601500000|2022-01-19 14:11:40|7820.83|7820.83|7820.97|7820.97|7820.97|7820.97|7820.74|7820.74|0
1642601520000|2022-01-19 14:12:00|7822.69|7822.69|7822.99|7822.99|7822.99|7822.99|7822.69|7822.69|0
1642601530000|2022-01-19 14:12:10|7823.18|7823.18|7823.19|7823.19|7823.56|7823.56|7823.18|7823.18|0
1642601540000|2022-01-19 14:12:20|7823.72|7823.72|7825.59|7825.59|7825.65|7825.65|7823.72|7823.72|0
1642601550000|2022-01-19 14:12:30|7825.2|7825.2|7825.41|7825.41|7825.41|7825.41|7825.2|7825.2|0
1642601560000|2022-01-19 14:12:40|7825.26|7825.26|7824.92|7824.92|7825.26|7825.26|7824.84|7824.84|0
1642601570000|2022-01-19 14:12:50|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|0
1642601580000|2022-01-19 14:13:00|7824.68|7824.68|7824.75|7824.75|7824.75|7824.75|7824.61|7824.61|0
1642601590000|2022-01-19 14:13:10|7823.89|7823.89|7823.33|7823.33|7823.89|7823.89|7823.2|7823.2|0
1642601600000|2022-01-19 14:13:20|7823.27|7823.27|7822.63|7822.63|7823.27|7823.27|7822.57|7822.57|0
1642601620000|2022-01-19 14:13:40|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|0
1642601630000|2022-01-19 14:13:50|7822.67|7822.67|7822.04|7822.04|7822.67|7822.67|7822.04|7822.04|0
1642601640000|2022-01-19 14:14:00|7821.88|7821.88|7821.72|7821.72|7821.88|7821.88|7821.57|7821.57|0
1642601660000|2022-01-19 14:14:20|7821.75|7821.75|7821.64|7821.64|7821.75|7821.75|7821.64|7821.64|0
1642601670000|2022-01-19 14:14:30|7821.55|7821.55|7819.97|7819.97|7821.55|7821.55|7819.83|7819.83|0
1642601680000|2022-01-19 14:14:40|7819.78|7819.78|7819.72|7819.72|7819.78|7819.78|7819.72|7819.72|0
1642601690000|2022-01-19 14:14:50|7819.42|7819.42|7820.88|7820.88|7820.88|7820.88|7819.42|7819.42|0
1642601700000|2022-01-19 14:15:00|7821.07|7821.07|7821.92|7821.92|7821.92|7821.92|7821.07|7821.07|0
1642601710000|2022-01-19 14:15:10|7822.11|7822.11|7822.21|7822.21|7822.21|7822.21|7822.11|7822.11|0
1642601720000|2022-01-19 14:15:20|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1642601740000|2022-01-19 14:15:40|7821.11|7821.11|7820.88|7820.88|7821.11|7821.11|7820.88|7820.88|0
1642601750000|2022-01-19 14:15:50|7820.84|7820.84|7818.56|7818.56|7820.84|7820.84|7818.56|7818.56|0
1642601760000|2022-01-19 14:16:00|7818.66|7818.66|7817.64|7817.64|7818.66|7818.66|7817.64|7817.64|0
1642601770000|2022-01-19 14:16:10|7816.89|7816.89|7817.59|7817.59|7818.03|7818.03|7816.62|7816.62|0
1642601780000|2022-01-19 14:16:20|7818.44|7818.44|7817.36|7817.36|7818.44|7818.44|7817.36|7817.36|0
1642601790000|2022-01-19 14:16:30|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|0
1642601800000|2022-01-19 14:16:40|7816.72|7816.72|7816.65|7816.65|7816.72|7816.72|7816.65|7816.65|0
1642601810000|2022-01-19 14:16:50|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|0
1642601820000|2022-01-19 14:17:00|7815.6|7815.6|7815.68|7815.68|7815.68|7815.68|7815.6|7815.6|0
1642601830000|2022-01-19 14:17:10|7815.61|7815.61|7814.73|7814.73|7815.81|7815.81|7814.73|7814.73|0
1642601840000|2022-01-19 14:17:20|7814.25|7814.25|7815.1|7815.1|7815.1|7815.1|7814.25|7814.25|0
1642601850000|2022-01-19 14:17:30|7815.71|7815.71|7816.01|7816.01|7816.01|7816.01|7815.71|7815.71|0
1642601860000|2022-01-19 14:17:40|7815.61|7815.61|7815.11|7815.11|7815.61|7815.61|7815.11|7815.11|0
1642601870000|2022-01-19 14:17:50|7815.05|7815.05|7815.08|7815.08|7815.18|7815.18|7815.05|7815.05|0
1642601880000|2022-01-19 14:18:00|7815.27|7815.27|7814.4|7814.4|7815.65|7815.65|7814.4|7814.4|0
1642601890000|2022-01-19 14:18:10|7814.61|7814.61|7815.6|7815.6|7815.68|7815.68|7814.61|7814.61|0
1642601900000|2022-01-19 14:18:20|7815.82|7815.82|7815.97|7815.97|7815.97|7815.97|7815.82|7815.82|0
1642601910000|2022-01-19 14:18:30|7816.07|7816.07|7816.07|7816.07|7816.09|7816.09|7815.88|7815.88|0
1642601920000|2022-01-19 14:18:40|7816.1|7816.1|7816.47|7816.47|7816.47|7816.47|7816.1|7816.1|0
1642601940000|2022-01-19 14:19:00|7817.32|7817.32|7817.88|7817.88|7817.88|7817.88|7817.32|7817.32|0
1642601950000|2022-01-19 14:19:10|7817.8|7817.8|7817.79|7817.79|7817.86|7817.86|7817.77|7817.77|0
1642601970000|2022-01-19 14:19:30|7817.18|7817.18|7817.25|7817.25|7817.25|7817.25|7817.18|7817.18|0
1642601980000|2022-01-19 14:19:40|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|0
1642601990000|2022-01-19 14:19:50|7816.23|7816.23|7816.42|7816.42|7816.42|7816.42|7816.23|7816.23|0
1642602000000|2022-01-19 14:20:00|7816.23|7816.23|7816.45|7816.45|7816.45|7816.45|7816.23|7816.23|0
1642602010000|2022-01-19 14:20:10|7817.3|7817.3|7817.02|7817.02|7817.3|7817.3|7817.02|7817.02|0
1642602020000|2022-01-19 14:20:20|7817.1|7817.1|7817.25|7817.25|7817.25|7817.25|7817.1|7817.1|0
1642602030000|2022-01-19 14:20:30|7817.44|7817.44|7818.02|7818.02|7818.02|7818.02|7817.44|7817.44|0
1642602040000|2022-01-19 14:20:40|7818.17|7818.17|7818.09|7818.09|7818.19|7818.19|7818.09|7818.09|0
1642602050000|2022-01-19 14:20:50|7818.14|7818.14|7818.1|7818.1|7818.19|7818.19|7818.06|7818.06|0
1642602060000|2022-01-19 14:21:00|7818.25|7818.25|7818.27|7818.27|7818.27|7818.27|7818.25|7818.25|0
1642602070000|2022-01-19 14:21:10|7818.43|7818.43|7821.04|7821.04|7821.04|7821.04|7818.43|7818.43|0
1642602080000|2022-01-19 14:21:20|7821.15|7821.15|7821.28|7821.28|7821.28|7821.28|7821.15|7821.15|0
1642602090000|2022-01-19 14:21:30|7821.67|7821.67|7821.95|7821.95|7822|7822|7821.4|7821.4|0
1642602100000|2022-01-19 14:21:40|7822.08|7822.08|7822.14|7822.14|7822.14|7822.14|7821.87|7821.87|0
1642602120000|2022-01-19 14:22:00|7822.23|7822.23|7822.66|7822.66|7822.73|7822.73|7822.23|7822.23|0
1642602130000|2022-01-19 14:22:10|7822.63|7822.63|7822.3|7822.3|7822.63|7822.63|7822.3|7822.3|0
1642602140000|2022-01-19 14:22:20|7822.52|7822.52|7823.21|7823.21|7823.21|7823.21|7822.36|7822.36|0
1642602150000|2022-01-19 14:22:30|7823.31|7823.31|7823.69|7823.69|7823.69|7823.69|7823.31|7823.31|0
1642602160000|2022-01-19 14:22:40|7823.88|7823.88|7824.12|7824.12|7824.12|7824.12|7823.74|7823.74|0
1642602170000|2022-01-19 14:22:50|7823.93|7823.93|7824.17|7824.17|7824.17|7824.17|7823.93|7823.93|0
1642602180000|2022-01-19 14:23:00|7824.06|7824.06|7823.21|7823.21|7824.06|7824.06|7823.21|7823.21|0
1642602190000|2022-01-19 14:23:10|7822.35|7822.35|7820.64|7820.64|7822.35|7822.35|7820.54|7820.54|0
1642602200000|2022-01-19 14:23:20|7820.55|7820.55|7819.96|7819.96|7820.61|7820.61|7819.82|7819.82|0
1642602210000|2022-01-19 14:23:30|7819.86|7819.86|7817.92|7817.92|7819.86|7819.86|7817.73|7817.73|0
1642602220000|2022-01-19 14:23:40|7817.54|7817.54|7817.92|7817.92|7817.92|7817.92|7817.54|7817.54|0
1642602230000|2022-01-19 14:23:50|7817.76|7817.76|7817.74|7817.74|7817.84|7817.84|7817.74|7817.74|0
1642602240000|2022-01-19 14:24:00|7817.95|7817.95|7818.06|7818.06|7818.06|7818.06|7817.95|7817.95|0
1642602260000|2022-01-19 14:24:20|7818.34|7818.34|7818.78|7818.78|7818.78|7818.78|7818.34|7818.34|0
1642602270000|2022-01-19 14:24:30|7818.97|7818.97|7819.21|7819.21|7819.21|7819.21|7818.86|7818.86|0
1642602280000|2022-01-19 14:24:40|7819.28|7819.28|7819.65|7819.65|7819.65|7819.65|7819.28|7819.28|0
1642602290000|2022-01-19 14:24:50|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|0
1642602300000|2022-01-19 14:25:00|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|0
1642602310000|2022-01-19 14:25:10|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|0
1642602320000|2022-01-19 14:25:20|7820.64|7820.64|7820.33|7820.33|7820.64|7820.64|7819.96|7819.96|0
1642602330000|2022-01-19 14:25:30|7820.6|7820.6|7820.68|7820.68|7820.68|7820.68|7820.6|7820.6|0
1642602340000|2022-01-19 14:25:40|7820.58|7820.58|7817.31|7817.31|7820.58|7820.58|7817.31|7817.31|0
1642602350000|2022-01-19 14:25:50|7817.25|7817.25|7817.12|7817.12|7817.25|7817.25|7817.12|7817.12|0
1642602360000|2022-01-19 14:26:00|7816.5|7816.5|7817.42|7817.42|7817.42|7817.42|7816.5|7816.5|0
1642602370000|2022-01-19 14:26:10|7818.28|7818.28|7818.64|7818.64|7818.64|7818.64|7818.28|7818.28|0
1642602390000|2022-01-19 14:26:30|7818.49|7818.49|7817.3|7817.3|7818.49|7818.49|7817.18|7817.18|0
1642602410000|2022-01-19 14:26:50|7817.9|7817.9|7821.07|7821.07|7821.07|7821.07|7817.9|7817.9|0
1642602420000|2022-01-19 14:27:00|7821.15|7821.15|7821.65|7821.65|7821.95|7821.95|7821.15|7821.15|0
1642602430000|2022-01-19 14:27:10|7821.35|7821.35|7822.43|7822.43|7822.43|7822.43|7821.35|7821.35|0
1642602440000|2022-01-19 14:27:20|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|0
1642602460000|2022-01-19 14:27:40|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|0
1642602470000|2022-01-19 14:27:50|7821.31|7821.31|7821.17|7821.17|7821.31|7821.31|7821.17|7821.17|0
1642602480000|2022-01-19 14:28:00|7821.36|7821.36|7821.22|7821.22|7821.41|7821.41|7821.22|7821.22|0
1642602490000|2022-01-19 14:28:10|7821.31|7821.31|7821.41|7821.41|7821.6|7821.6|7821|7821|0
1642602500000|2022-01-19 14:28:20|7821.29|7821.29|7820.94|7820.94|7821.29|7821.29|7820.94|7820.94|0
1642602520000|2022-01-19 14:28:40|7820.97|7820.97|7820.67|7820.67|7820.97|7820.97|7820.67|7820.67|0
1642602540000|2022-01-19 14:29:00|7821.83|7821.83|7821.44|7821.44|7821.83|7821.83|7821.28|7821.28|0
1642602550000|2022-01-19 14:29:10|7821.75|7821.75|7822|7822|7822.22|7822.22|7821.75|7821.75|0
1642602560000|2022-01-19 14:29:20|7822.38|7822.38|7824.04|7824.04|7824.04|7824.04|7822.38|7822.38|0
1642602570000|2022-01-19 14:29:30|7823.74|7823.74|7823.08|7823.08|7823.74|7823.74|7822.94|7822.94|0
1642602580000|2022-01-19 14:29:40|7823.13|7823.13|7822.8|7822.8|7823.15|7823.15|7822.39|7822.39|0
1642602590000|2022-01-19 14:29:50|7823.66|7823.66|7821.53|7821.53|7823.66|7823.66|7821.53|7821.53|0
1642602600000|2022-01-19 14:30:00|7821.61|7821.61|7819.82|7819.82|7823.58|7823.58|7819.21|7819.21|0
1642602610000|2022-01-19 14:30:10|7819.81|7819.81|7818.56|7818.56|7819.81|7819.81|7818.56|7818.56|0
1642602620000|2022-01-19 14:30:20|7818.52|7818.52|7818.22|7818.22|7818.67|7818.67|7817.82|7817.82|0
1642602630000|2022-01-19 14:30:30|7818.38|7818.38|7822.12|7822.12|7822.12|7822.12|7818.29|7818.29|0
1642602640000|2022-01-19 14:30:40|7822.19|7822.19|7821.58|7821.58|7822.42|7822.42|7821.58|7821.58|0
1642602650000|2022-01-19 14:30:50|7821.04|7821.04|7812.73|7812.73|7821.04|7821.04|7812.73|7812.73|0
1642602660000|2022-01-19 14:31:00|7812.52|7812.52|7810.79|7810.79|7812.86|7812.86|7810.66|7810.66|0
1642602670000|2022-01-19 14:31:10|7810.55|7810.55|7805.22|7805.22|7810.55|7810.55|7804.99|7804.99|0
1642602680000|2022-01-19 14:31:20|7805.08|7805.08|7806.89|7806.89|7807.05|7807.05|7805.08|7805.08|0
1642602690000|2022-01-19 14:31:30|7806.43|7806.43|7804.19|7804.19|7806.43|7806.43|7802.63|7802.63|0
1642602700000|2022-01-19 14:31:40|7804.38|7804.38|7804.31|7804.31|7804.44|7804.44|7803.9|7803.9|0
1642602710000|2022-01-19 14:31:50|7804.04|7804.04|7813.45|7813.45|7813.45|7813.45|7804.04|7804.04|0
1642602720000|2022-01-19 14:32:00|7813.75|7813.75|7813.89|7813.89|7815.07|7815.07|7812.1|7812.1|0
1642602730000|2022-01-19 14:32:10|7813.7|7813.7|7812.71|7812.71|7815.54|7815.54|7812.48|7812.48|0
1642602740000|2022-01-19 14:32:20|7812.48|7812.48|7813.62|7813.62|7814.38|7814.38|7812.48|7812.48|0
1642602750000|2022-01-19 14:32:30|7813.49|7813.49|7813.73|7813.73|7814.58|7814.58|7813.37|7813.37|0
1642602760000|2022-01-19 14:32:40|7813.54|7813.54|7812.28|7812.28|7813.7|7813.7|7811.62|7811.62|0
1642602770000|2022-01-19 14:32:50|7812.44|7812.44|7810.93|7810.93|7812.44|7812.44|7809.73|7809.73|0
1642602780000|2022-01-19 14:33:00|7810.9|7810.9|7810.51|7810.51|7811.23|7811.23|7810.51|7810.51|0
1642602790000|2022-01-19 14:33:10|7810.31|7810.31|7814.04|7814.04|7814.04|7814.04|7809.62|7809.62|0
1642602800000|2022-01-19 14:33:20|7812.54|7812.54|7815.13|7815.13|7816.13|7816.13|7812.54|7812.54|0
1642602810000|2022-01-19 14:33:30|7815.38|7815.38|7814.53|7814.53|7815.54|7815.54|7814.53|7814.53|0
1642602820000|2022-01-19 14:33:40|7814.62|7814.62|7815.3|7815.3|7815.3|7815.3|7814.62|7814.62|0
1642602830000|2022-01-19 14:33:50|7815.14|7815.14|7814.52|7814.52|7815.14|7815.14|7814.42|7814.42|0
1642602840000|2022-01-19 14:34:00|7814.67|7814.67|7816.43|7816.43|7816.53|7816.53|7814.1|7814.1|0
1642602850000|2022-01-19 14:34:10|7816.56|7816.56|7817.28|7817.28|7817.28|7817.28|7816.56|7816.56|0
1642602860000|2022-01-19 14:34:20|7817.38|7817.38|7821.93|7821.93|7821.93|7821.93|7817.38|7817.38|0
1642602870000|2022-01-19 14:34:30|7821.67|7821.67|7821.18|7821.18|7821.67|7821.67|7820.77|7820.77|0
1642602880000|2022-01-19 14:34:40|7821.07|7821.07|7815.55|7815.55|7821.07|7821.07|7815.55|7815.55|0
1642602890000|2022-01-19 14:34:50|7815.26|7815.26|7816.55|7816.55|7816.55|7816.55|7813.77|7813.77|0
1642602900000|2022-01-19 14:35:00|7815.7|7815.7|7816.54|7816.54|7816.54|7816.54|7815.57|7815.57|0
1642602910000|2022-01-19 14:35:10|7816.35|7816.35|7815.57|7815.57|7816.51|7816.51|7815.57|7815.57|0
1642602920000|2022-01-19 14:35:20|7815.07|7815.07|7813.6|7813.6|7815.28|7815.28|7813.6|7813.6|0
1642602930000|2022-01-19 14:35:30|7813.79|7813.79|7812.92|7812.92|7813.79|7813.79|7812.47|7812.47|0
1642602940000|2022-01-19 14:35:40|7813.3|7813.3|7815.28|7815.28|7816.02|7816.02|7813.3|7813.3|0
1642602950000|2022-01-19 14:35:50|7815.39|7815.39|7812.51|7812.51|7815.49|7815.49|7812.51|7812.51|0
1642602960000|2022-01-19 14:36:00|7812.45|7812.45|7811.75|7811.75|7812.45|7812.45|7811.41|7811.41|0
1642602970000|2022-01-19 14:36:10|7811.78|7811.78|7811.4|7811.4|7811.78|7811.78|7811.4|7811.4|0
1642602980000|2022-01-19 14:36:20|7811.24|7811.24|7812.16|7812.16|7812.16|7812.16|7811.24|7811.24|0
1642602990000|2022-01-19 14:36:30|7811.84|7811.84|7812.69|7812.69|7812.9|7812.9|7811.84|7811.84|0
1642603000000|2022-01-19 14:36:40|7812.82|7812.82|7811.97|7811.97|7812.91|7812.91|7811.97|7811.97|0
1642603010000|2022-01-19 14:36:50|7811.84|7811.84|7810.88|7810.88|7811.84|7811.84|7810.8|7810.8|0
1642603020000|2022-01-19 14:37:00|7810.41|7810.41|7807.16|7807.16|7810.41|7810.41|7806.88|7806.88|0
1642603030000|2022-01-19 14:37:10|7806.56|7806.56|7808.11|7808.11|7808.71|7808.71|7806.56|7806.56|0
1642603040000|2022-01-19 14:37:20|7808.96|7808.96|7809.55|7809.55|7809.93|7809.93|7808.96|7808.96|0
1642603050000|2022-01-19 14:37:30|7808.64|7808.64|7809.61|7809.61|7809.77|7809.77|7808.64|7808.64|0
1642603060000|2022-01-19 14:37:40|7809.87|7809.87|7809.74|7809.74|7809.93|7809.93|7809.74|7809.74|0
1642603070000|2022-01-19 14:37:50|7809.42|7809.42|7810.76|7810.76|7810.76|7810.76|7809.42|7809.42|0
1642603080000|2022-01-19 14:38:00|7811.36|7811.36|7813.7|7813.7|7813.7|7813.7|7811.36|7811.36|0
1642603090000|2022-01-19 14:38:10|7812.8|7812.8|7812.38|7812.38|7812.8|7812.8|7812.31|7812.31|0
1642603100000|2022-01-19 14:38:20|7812.41|7812.41|7817.55|7817.55|7817.55|7817.55|7812.41|7812.41|0
1642603110000|2022-01-19 14:38:30|7817.33|7817.33|7815.2|7815.2|7817.82|7817.82|7815.2|7815.2|0
1642603120000|2022-01-19 14:38:40|7815.24|7815.24|7813.97|7813.97|7815.37|7815.37|7813.88|7813.88|0
1642603130000|2022-01-19 14:38:50|7814.54|7814.54|7813.27|7813.27|7814.54|7814.54|7813.27|7813.27|0
1642603140000|2022-01-19 14:39:00|7813.24|7813.24|7812.89|7812.89|7813.24|7813.24|7812.89|7812.89|0
1642603150000|2022-01-19 14:39:10|7812.58|7812.58|7812.51|7812.51|7812.58|7812.58|7812.29|7812.29|0
1642603160000|2022-01-19 14:39:20|7812.29|7812.29|7811.43|7811.43|7812.29|7812.29|7811.43|7811.43|0
1642603170000|2022-01-19 14:39:30|7811.35|7811.35|7811.72|7811.72|7812.21|7812.21|7810.79|7810.79|0
1642603180000|2022-01-19 14:39:40|7811.63|7811.63|7811.48|7811.48|7811.81|7811.81|7811.11|7811.11|0
1642603190000|2022-01-19 14:39:50|7811.22|7811.22|7810.71|7810.71|7811.22|7811.22|7810.71|7810.71|0
1642603200000|2022-01-19 14:40:00|7810.81|7810.81|7806.75|7806.75|7810.81|7810.81|7806.68|7806.68|0
1642603210000|2022-01-19 14:40:10|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|7805.59|7805.59|0
1642603220000|2022-01-19 14:40:20|7806.84|7806.84|7807.62|7807.62|7807.62|7807.62|7806.76|7806.76|0
1642603230000|2022-01-19 14:40:30|7808.02|7808.02|7808.12|7808.12|7808.66|7808.66|7808.02|7808.02|0
1642603240000|2022-01-19 14:40:40|7807.99|7807.99|7807.95|7807.95|7808.3|7808.3|7807.85|7807.85|0
1642603250000|2022-01-19 14:40:50|7807.98|7807.98|7808.24|7808.24|7808.24|7808.24|7807.98|7807.98|0
1642603260000|2022-01-19 14:41:00|7808.3|7808.3|7808.34|7808.34|7808.67|7808.67|7808.3|7808.3|0
1642603270000|2022-01-19 14:41:10|7808.28|7808.28|7808.07|7808.07|7808.54|7808.54|7807.99|7807.99|0
1642603280000|2022-01-19 14:41:20|7807.88|7807.88|7808.13|7808.13|7808.16|7808.16|7807.8|7807.8|0
1642603290000|2022-01-19 14:41:30|7808.2|7808.2|7808.24|7808.24|7808.35|7808.35|7808.2|7808.2|0
1642603300000|2022-01-19 14:41:40|7808.15|7808.15|7805.68|7805.68|7808.15|7808.15|7805.68|7805.68|0
1642603310000|2022-01-19 14:41:50|7805.6|7805.6|7805.34|7805.34|7805.64|7805.64|7805.34|7805.34|0
1642603320000|2022-01-19 14:42:00|7805.64|7805.64|7806.27|7806.27|7806.9|7806.9|7805.64|7805.64|0
1642603330000|2022-01-19 14:42:10|7806.33|7806.33|7806.96|7806.96|7806.96|7806.96|7806.33|7806.33|0
1642603340000|2022-01-19 14:42:20|7807.61|7807.61|7808.1|7808.1|7808.18|7808.18|7807|7807|0
1642603350000|2022-01-19 14:42:30|7808.01|7808.01|7806.89|7806.89|7808.01|7808.01|7806.89|7806.89|0
1642603360000|2022-01-19 14:42:40|7806.74|7806.74|7806.58|7806.58|7806.77|7806.77|7806.45|7806.45|0
1642603370000|2022-01-19 14:42:50|7805.71|7805.71|7804.19|7804.19|7805.71|7805.71|7804.17|7804.17|0
1642603380000|2022-01-19 14:43:00|7804.38|7804.38|7802.67|7802.67|7804.76|7804.76|7802.67|7802.67|0
1642603390000|2022-01-19 14:43:10|7802.38|7802.38|7799.59|7799.59|7802.38|7802.38|7799.59|7799.59|0
1642603400000|2022-01-19 14:43:20|7799.67|7799.67|7799.57|7799.57|7799.73|7799.73|7799.47|7799.47|0
1642603410000|2022-01-19 14:43:30|7798.81|7798.81|7798.07|7798.07|7798.81|7798.81|7798.07|7798.07|0
1642603420000|2022-01-19 14:43:40|7798.18|7798.18|7799.21|7799.21|7799.21|7799.21|7798.18|7798.18|0
1642603430000|2022-01-19 14:43:50|7799.08|7799.08|7799.69|7799.69|7799.88|7799.88|7798.62|7798.62|0
1642603440000|2022-01-19 14:44:00|7799.66|7799.66|7799.26|7799.26|7799.73|7799.73|7799.13|7799.13|0
1642603450000|2022-01-19 14:44:10|7799.17|7799.17|7802.45|7802.45|7802.58|7802.58|7799.17|7799.17|0
1642603460000|2022-01-19 14:44:20|7802.51|7802.51|7801.33|7801.33|7802.78|7802.78|7800.95|7800.95|0
1642603470000|2022-01-19 14:44:30|7801.52|7801.52|7803.69|7803.69|7804|7804|7801.36|7801.36|0
1642603480000|2022-01-19 14:44:40|7803.77|7803.77|7803.69|7803.69|7803.92|7803.92|7803.62|7803.62|0
1642603490000|2022-01-19 14:44:50|7804.1|7804.1|7804.2|7804.2|7804.29|7804.29|7804.1|7804.1|0
1642603500000|2022-01-19 14:45:00|7804.1|7804.1|7804.59|7804.59|7804.59|7804.59|7804.1|7804.1|0
1642603510000|2022-01-19 14:45:10|7804.69|7804.69|7805.65|7805.65|7805.77|7805.77|7804.69|7804.69|0
1642603520000|2022-01-19 14:45:20|7805.59|7805.59|7805.26|7805.26|7805.59|7805.59|7805.26|7805.26|0
1642603530000|2022-01-19 14:45:30|7804.89|7804.89|7804.62|7804.62|7804.89|7804.89|7804.43|7804.43|0
1642603540000|2022-01-19 14:45:40|7804.69|7804.69|7805.86|7805.86|7805.86|7805.86|7803.79|7803.79|0
1642603550000|2022-01-19 14:45:50|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|0
1642603560000|2022-01-19 14:46:00|7805.52|7805.52|7805.05|7805.05|7805.52|7805.52|7804.9|7804.9|0
1642603570000|2022-01-19 14:46:10|7805.43|7805.43|7806.9|7806.9|7806.9|7806.9|7805.43|7805.43|0
1642603580000|2022-01-19 14:46:20|7807.1|7807.1|7807.43|7807.43|7807.53|7807.53|7806.9|7806.9|0
1642603590000|2022-01-19 14:46:30|7807.66|7807.66|7807.78|7807.78|7807.78|7807.78|7807.58|7807.58|0
1642603600000|2022-01-19 14:46:40|7807.81|7807.81|7806.14|7806.14|7808.19|7808.19|7806.14|7806.14|0
1642603610000|2022-01-19 14:46:50|7805.91|7805.91|7803.93|7803.93|7805.91|7805.91|7803.93|7803.93|0
1642603620000|2022-01-19 14:47:00|7804.08|7804.08|7802.82|7802.82|7804.08|7804.08|7802.82|7802.82|0
1642603630000|2022-01-19 14:47:10|7802.63|7802.63|7802.01|7802.01|7802.63|7802.63|7802.01|7802.01|0
1642603640000|2022-01-19 14:47:20|7801.88|7801.88|7801.22|7801.22|7801.88|7801.88|7801.22|7801.22|0
1642603650000|2022-01-19 14:47:30|7801.28|7801.28|7798.31|7798.31|7801.6|7801.6|7798.02|7798.02|0
1642603660000|2022-01-19 14:47:40|7798.42|7798.42|7797.72|7797.72|7798.42|7798.42|7797.66|7797.66|0
1642603670000|2022-01-19 14:47:50|7797.64|7797.64|7797.98|7797.98|7798.05|7798.05|7797.64|7797.64|0
1642603680000|2022-01-19 14:48:00|7797.75|7797.75|7793.44|7793.44|7797.75|7797.75|7793.44|7793.44|0
1642603690000|2022-01-19 14:48:10|7792.83|7792.83|7787.96|7787.96|7792.83|7792.83|7787.65|7787.65|0
1642603700000|2022-01-19 14:48:20|7787.58|7787.58|7787.98|7787.98|7789.05|7789.05|7787.58|7787.58|0
1642603710000|2022-01-19 14:48:30|7787.82|7787.82|7787.86|7787.86|7788.13|7788.13|7787.82|7787.82|0
1642603720000|2022-01-19 14:48:40|7787.78|7787.78|7786.79|7786.79|7787.78|7787.78|7786.79|7786.79|0
1642603730000|2022-01-19 14:48:50|7786.63|7786.63|7787.51|7787.51|7787.51|7787.51|7786.47|7786.47|0
1642603740000|2022-01-19 14:49:00|7787.43|7787.43|7783.49|7783.49|7787.43|7787.43|7783.23|7783.23|0
1642603750000|2022-01-19 14:49:10|7783.11|7783.11|7781.32|7781.32|7783.11|7783.11|7781.32|7781.32|0
1642603760000|2022-01-19 14:49:20|7781.19|7781.19|7779.24|7779.24|7781.57|7781.57|7779.24|7779.24|0
1642603770000|2022-01-19 14:49:30|7779.17|7779.17|7778.25|7778.25|7779.24|7779.24|7778.25|7778.25|0
1642603780000|2022-01-19 14:49:40|7778.14|7778.14|7777.33|7777.33|7778.14|7778.14|7777.24|7777.24|0
1642603790000|2022-01-19 14:49:50|7776.95|7776.95|7777.3|7777.3|7777.3|7777.3|7776.95|7776.95|0
1642603800000|2022-01-19 14:50:00|7776.09|7776.09|7771.17|7771.17|7776.46|7776.46|7771.17|7771.17|0
1642603810000|2022-01-19 14:50:10|7770.57|7770.57|7768.44|7768.44|7770.57|7770.57|7768.44|7768.44|0
1642603820000|2022-01-19 14:50:20|7768.52|7768.52|7768.34|7768.34|7769.16|7769.16|7768.12|7768.12|0
1642603830000|2022-01-19 14:50:30|7768.48|7768.48|7773.83|7773.83|7773.83|7773.83|7768.34|7768.34|0
1642603840000|2022-01-19 14:50:40|7773.96|7773.96|7779.07|7779.07|7779.07|7779.07|7773.96|7773.96|0
1642603850000|2022-01-19 14:50:50|7779.15|7779.15|7779.41|7779.41|7779.66|7779.66|7779.15|7779.15|0
1642603860000|2022-01-19 14:51:00|7779.18|7779.18|7777.19|7777.19|7779.18|7779.18|7777.09|7777.09|0
1642603870000|2022-01-19 14:51:10|7776.88|7776.88|7776.61|7776.61|7777.27|7777.27|7776.61|7776.61|0
1642603880000|2022-01-19 14:51:20|7776.62|7776.62|7777.86|7777.86|7777.86|7777.86|7776.62|7776.62|0
1642603890000|2022-01-19 14:51:30|7778.02|7778.02|7779.17|7779.17|7780.26|7780.26|7778.02|7778.02|0
1642603900000|2022-01-19 14:51:40|7779.44|7779.44|7781|7781|7781|7781|7779.17|7779.17|0
1642603910000|2022-01-19 14:51:50|7780.81|7780.81|7782.4|7782.4|7782.52|7782.52|7780.81|7780.81|0
1642603920000|2022-01-19 14:52:00|7782.47|7782.47|7784.43|7784.43|7784.43|7784.43|7782.47|7782.47|0
1642603930000|2022-01-19 14:52:10|7784.59|7784.59|7786.12|7786.12|7786.16|7786.16|7784.59|7784.59|0
1642603940000|2022-01-19 14:52:20|7786.01|7786.01|7785.29|7785.29|7786.34|7786.34|7785.29|7785.29|0
1642603950000|2022-01-19 14:52:30|7785.16|7785.16|7783|7783|7785.16|7785.16|7783|7783|0
1642603960000|2022-01-19 14:52:40|7783.28|7783.28|7783.61|7783.61|7783.77|7783.77|7783.19|7783.19|0
1642603970000|2022-01-19 14:52:50|7783.2|7783.2|7783.48|7783.48|7783.5|7783.5|7783.2|7783.2|0
1642603980000|2022-01-19 14:53:00|7783.51|7783.51|7784.79|7784.79|7784.88|7784.88|7783.17|7783.17|0
1642603990000|2022-01-19 14:53:10|7785|7785|7785.41|7785.41|7785.53|7785.53|7784.67|7784.67|0
1642604000000|2022-01-19 14:53:20|7785.38|7785.38|7783.69|7783.69|7785.38|7785.38|7783.69|7783.69|0
1642604010000|2022-01-19 14:53:30|7783.85|7783.85|7783.27|7783.27|7784.27|7784.27|7783.27|7783.27|0
1642604020000|2022-01-19 14:53:40|7783.16|7783.16|7782.08|7782.08|7783.16|7783.16|7782.01|7782.01|0
1642604030000|2022-01-19 14:53:50|7782.14|7782.14|7781.26|7781.26|7782.17|7782.17|7781.25|7781.25|0
1642604040000|2022-01-19 14:54:00|7781.13|7781.13|7780.77|7780.77|7781.13|7781.13|7780.1|7780.1|0
1642604050000|2022-01-19 14:54:10|7780.64|7780.64|7782.92|7782.92|7782.92|7782.92|7780.64|7780.64|0
1642604060000|2022-01-19 14:54:20|7782.95|7782.95|7786.02|7786.02|7786.02|7786.02|7782.95|7782.95|0
1642604070000|2022-01-19 14:54:30|7786.18|7786.18|7785.68|7785.68|7786.18|7786.18|7785.34|7785.34|0
1642604080000|2022-01-19 14:54:40|7785.84|7785.84|7789.3|7789.3|7789.3|7789.3|7785.84|7785.84|0
1642604090000|2022-01-19 14:54:50|7789.24|7789.24|7789.91|7789.91|7789.91|7789.91|7789.24|7789.24|0
1642604100000|2022-01-19 14:55:00|7789.88|7789.88|7790.25|7790.25|7790.4|7790.4|7789.81|7789.81|0
1642604110000|2022-01-19 14:55:10|7790.44|7790.44|7790.59|7790.59|7790.59|7790.59|7790.18|7790.18|0
1642604120000|2022-01-19 14:55:20|7790.78|7790.78|7790.86|7790.86|7790.86|7790.86|7790.45|7790.45|0
1642604130000|2022-01-19 14:55:30|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|0
1642604140000|2022-01-19 14:55:40|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|0
1642604150000|2022-01-19 14:55:50|7790.1|7790.1|7790.04|7790.04|7790.1|7790.1|7790.04|7790.04|0
1642604160000|2022-01-19 14:56:00|7789.73|7789.73|7786.8|7786.8|7789.73|7789.73|7786.37|7786.37|0
1642604170000|2022-01-19 14:56:10|7787.01|7787.01|7787.58|7787.58|7787.71|7787.71|7786.98|7786.98|0
1642604180000|2022-01-19 14:56:20|7787.63|7787.63|7788.14|7788.14|7788.14|7788.14|7787.4|7787.4|0
1642604190000|2022-01-19 14:56:30|7788.3|7788.3|7790.01|7790.01|7790.01|7790.01|7788.3|7788.3|0
1642604200000|2022-01-19 14:56:40|7791.47|7791.47|7792.67|7792.67|7792.67|7792.67|7791.47|7791.47|0
1642604210000|2022-01-19 14:56:50|7792.48|7792.48|7792.99|7792.99|7792.99|7792.99|7792.48|7792.48|0
1642604220000|2022-01-19 14:57:00|7793.3|7793.3|7792.43|7792.43|7793.3|7793.3|7792.43|7792.43|0
1642604230000|2022-01-19 14:57:10|7792.36|7792.36|7792.42|7792.42|7792.55|7792.55|7792.36|7792.36|0
1642604240000|2022-01-19 14:57:20|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|0
1642604250000|2022-01-19 14:57:30|7792.48|7792.48|7792.14|7792.14|7792.67|7792.67|7792.05|7792.05|0
1642604260000|2022-01-19 14:57:40|7792.56|7792.56|7793.22|7793.22|7793.22|7793.22|7792.56|7792.56|0
1642604270000|2022-01-19 14:57:50|7793.13|7793.13|7792.76|7792.76|7793.13|7793.13|7792.68|7792.68|0
1642604280000|2022-01-19 14:58:00|7792.99|7792.99|7794.49|7794.49|7795.24|7795.24|7792.99|7792.99|0
1642604290000|2022-01-19 14:58:10|7795.34|7795.34|7795.68|7795.68|7797.72|7797.72|7795.34|7795.34|0
1642604300000|2022-01-19 14:58:20|7796.54|7796.54|7794.81|7794.81|7797.85|7797.85|7794.81|7794.81|0
1642604310000|2022-01-19 14:58:30|7794.96|7794.96|7795.11|7795.11|7795.18|7795.18|7794.89|7794.89|0
1642604320000|2022-01-19 14:58:40|7795.18|7795.18|7795.27|7795.27|7795.27|7795.27|7795.18|7795.18|0
1642604330000|2022-01-19 14:58:50|7795.4|7795.4|7795.37|7795.37|7796.12|7796.12|7795.26|7795.26|0
1642604340000|2022-01-19 14:59:00|7795.5|7795.5|7796.51|7796.51|7796.57|7796.57|7795.5|7795.5|0
1642604350000|2022-01-19 14:59:10|7796.38|7796.38|7796.53|7796.53|7796.53|7796.53|7796.35|7796.35|0
1642604360000|2022-01-19 14:59:20|7796.41|7796.41|7796.32|7796.32|7796.41|7796.41|7796.12|7796.12|0
1642604370000|2022-01-19 14:59:30|7796.11|7796.11|7795.84|7795.84|7796.21|7796.21|7795.84|7795.84|0
1642604380000|2022-01-19 14:59:40|7795.9|7795.9|7795.64|7795.64|7795.9|7795.9|7795.43|7795.43|0
1642604390000|2022-01-19 14:59:50|7795.73|7795.73|7795.52|7795.52|7796.12|7796.12|7795.52|7795.52|0
1642604400000|2022-01-19 15:00:00|7795.46|7795.46|7794.87|7794.87|7795.97|7795.97|7794.87|7794.87|0
1642604410000|2022-01-19 15:00:10|7794.74|7794.74|7793.11|7793.11|7794.74|7794.74|7792.6|7792.6|0
1642604420000|2022-01-19 15:00:20|7793.32|7793.32|7793.15|7793.15|7793.32|7793.32|7792.51|7792.51|0
1642604430000|2022-01-19 15:00:30|7793.06|7793.06|7794.16|7794.16|7794.16|7794.16|7792.77|7792.77|0
1642604440000|2022-01-19 15:00:40|7794.28|7794.28|7794.23|7794.23|7794.33|7794.33|7793.89|7793.89|0
1642604450000|2022-01-19 15:00:50|7794.15|7794.15|7793.61|7793.61|7794.15|7794.15|7793.61|7793.61|0
1642604460000|2022-01-19 15:01:00|7793.85|7793.85|7796.4|7796.4|7797.02|7797.02|7793.85|7793.85|0
1642604470000|2022-01-19 15:01:10|7797.26|7797.26|7795.98|7795.98|7797.26|7797.26|7795.98|7795.98|0
1642604480000|2022-01-19 15:01:20|7795.76|7795.76|7795.57|7795.57|7795.76|7795.76|7795.57|7795.57|0
1642604490000|2022-01-19 15:01:30|7795.52|7795.52|7795.6|7795.6|7795.6|7795.6|7792.77|7792.77|0
1642604500000|2022-01-19 15:01:40|7795.39|7795.39|7795.42|7795.42|7796.56|7796.56|7794.66|7794.66|0
1642604510000|2022-01-19 15:01:50|7795.52|7795.52|7793.23|7793.23|7795.7|7795.7|7793.15|7793.15|0
1642604520000|2022-01-19 15:02:00|7793.45|7793.45|7795.96|7795.96|7796.03|7796.03|7793.45|7793.45|0
1642604530000|2022-01-19 15:02:10|7796.14|7796.14|7799.93|7799.93|7799.93|7799.93|7796.14|7796.14|0
1642604540000|2022-01-19 15:02:20|7800.01|7800.01|7800.49|7800.49|7800.49|7800.49|7800.01|7800.01|0
1642604550000|2022-01-19 15:02:30|7800.57|7800.57|7800.14|7800.14|7800.57|7800.57|7800.14|7800.14|0
1642604560000|2022-01-19 15:02:40|7801|7801|7800.27|7800.27|7801.13|7801.13|7799.29|7799.29|0
1642604570000|2022-01-19 15:02:50|7800.33|7800.33|7803.03|7803.03|7803.03|7803.03|7800.31|7800.31|0
1642604580000|2022-01-19 15:03:00|7802.82|7802.82|7803.52|7803.52|7803.56|7803.56|7802.72|7802.72|0
1642604590000|2022-01-19 15:03:10|7803.65|7803.65|7803.6|7803.6|7803.86|7803.86|7801.89|7801.89|0
1642604600000|2022-01-19 15:03:20|7803.3|7803.3|7803.41|7803.41|7803.41|7803.41|7803.01|7803.01|0
1642604610000|2022-01-19 15:03:30|7803.44|7803.44|7803.46|7803.46|7803.46|7803.46|7803.11|7803.11|0
1642604620000|2022-01-19 15:03:40|7803.41|7803.41|7804.57|7804.57|7804.57|7804.57|7803.41|7803.41|0
1642604630000|2022-01-19 15:03:50|7805.76|7805.76|7806.81|7806.81|7806.81|7806.81|7804.05|7804.05|0
1642604640000|2022-01-19 15:04:00|7806.92|7806.92|7810.79|7810.79|7811.09|7811.09|7806.88|7806.88|0
1642604650000|2022-01-19 15:04:10|7810.63|7810.63|7810.88|7810.88|7810.95|7810.95|7810.56|7810.56|0
1642604660000|2022-01-19 15:04:20|7811.09|7811.09|7812.71|7812.71|7813.75|7813.75|7811.09|7811.09|0
1642604670000|2022-01-19 15:04:30|7812.74|7812.74|7811.9|7811.9|7813.04|7813.04|7811.69|7811.69|0
1642604680000|2022-01-19 15:04:40|7813.61|7813.61|7814|7814|7814.19|7814.19|7813.61|7813.61|0
1642604690000|2022-01-19 15:04:50|7813.85|7813.85|7813.04|7813.04|7813.89|7813.89|7813.04|7813.04|0
1642604700000|2022-01-19 15:05:00|7813.07|7813.07|7811.99|7811.99|7813.13|7813.13|7811.99|7811.99|0
1642604710000|2022-01-19 15:05:10|7811.76|7811.76|7810.01|7810.01|7811.76|7811.76|7809.86|7809.86|0
1642604720000|2022-01-19 15:05:20|7809.71|7809.71|7809.66|7809.66|7809.98|7809.98|7809.66|7809.66|0
1642604730000|2022-01-19 15:05:30|7809.73|7809.73|7810.63|7810.63|7810.63|7810.63|7809.73|7809.73|0
1642604740000|2022-01-19 15:05:40|7810.82|7810.82|7809.39|7809.39|7810.82|7810.82|7809.39|7809.39|0
1642604750000|2022-01-19 15:05:50|7809.58|7809.58|7809.64|7809.64|7809.64|7809.64|7809.51|7809.51|0
1642604760000|2022-01-19 15:06:00|7809.55|7809.55|7809.71|7809.71|7809.82|7809.82|7808.54|7808.54|0
1642604770000|2022-01-19 15:06:10|7810.31|7810.31|7810.07|7810.07|7810.31|7810.31|7810.01|7810.01|0
1642604780000|2022-01-19 15:06:20|7809.83|7809.83|7809.6|7809.6|7809.83|7809.83|7808.69|7808.69|0
1642604790000|2022-01-19 15:06:30|7810.46|7810.46|7810.24|7810.24|7810.46|7810.46|7810.24|7810.24|0
1642604800000|2022-01-19 15:06:40|7810.3|7810.3|7809.82|7809.82|7810.46|7810.46|7809.82|7809.82|0
1642604810000|2022-01-19 15:06:50|7809.88|7809.88|7810.34|7810.34|7811.32|7811.32|7809.88|7809.88|0
1642604820000|2022-01-19 15:07:00|7810.91|7810.91|7811.41|7811.41|7812.55|7812.55|7810.91|7810.91|0
1642604830000|2022-01-19 15:07:10|7811.22|7811.22|7807.54|7807.54|7811.22|7811.22|7807.37|7807.37|0
1642604840000|2022-01-19 15:07:20|7807.23|7807.23|7807.99|7807.99|7808.38|7808.38|7807.23|7807.23|0
1642604850000|2022-01-19 15:07:30|7807.71|7807.71|7808.9|7808.9|7808.91|7808.91|7807.61|7807.61|0
1642604860000|2022-01-19 15:07:40|7808.67|7808.67|7808.31|7808.31|7808.67|7808.67|7807.91|7807.91|0
1642604870000|2022-01-19 15:07:50|7808.12|7808.12|7802.97|7802.97|7808.12|7808.12|7802.97|7802.97|0
1642604880000|2022-01-19 15:08:00|7802.89|7802.89|7801.59|7801.59|7802.89|7802.89|7801.43|7801.43|0
1642604890000|2022-01-19 15:08:10|7801.56|7801.56|7800.84|7800.84|7801.56|7801.56|7800.84|7800.84|0
1642604900000|2022-01-19 15:08:20|7800.65|7800.65|7797.18|7797.18|7800.65|7800.65|7797.18|7797.18|0
1642604910000|2022-01-19 15:08:30|7796.88|7796.88|7800.79|7800.79|7800.79|7800.79|7796.88|7796.88|0
1642604920000|2022-01-19 15:08:40|7800.48|7800.48|7802.92|7802.92|7802.92|7802.92|7800.35|7800.35|0
1642604930000|2022-01-19 15:08:50|7802.98|7802.98|7802.82|7802.82|7803.04|7803.04|7802.82|7802.82|0
1642604940000|2022-01-19 15:09:00|7802.85|7802.85|7803.46|7803.46|7803.46|7803.46|7802.77|7802.77|0
1642604950000|2022-01-19 15:09:10|7804.36|7804.36|7807|7807|7807|7807|7804.36|7804.36|0
1642604960000|2022-01-19 15:09:20|7807.67|7807.67|7807.88|7807.88|7808|7808|7807.67|7807.67|0
1642604970000|2022-01-19 15:09:30|7807.66|7807.66|7807.49|7807.49|7807.82|7807.82|7807.19|7807.19|0
1642604980000|2022-01-19 15:09:40|7807.39|7807.39|7807.23|7807.23|7807.78|7807.78|7806.92|7806.92|0
1642604990000|2022-01-19 15:09:50|7807.26|7807.26|7808.05|7808.05|7808.05|7808.05|7807.26|7807.26|0
1642605000000|2022-01-19 15:10:00|7807.89|7807.89|7807.95|7807.95|7808.08|7808.08|7807.89|7807.89|0
1642605010000|2022-01-19 15:10:10|7808.14|7808.14|7808.67|7808.67|7808.67|7808.67|7808.14|7808.14|0
1642605020000|2022-01-19 15:10:20|7808.29|7808.29|7808.52|7808.52|7808.95|7808.95|7808.29|7808.29|0
1642605030000|2022-01-19 15:10:30|7808.44|7808.44|7807.16|7807.16|7808.44|7808.44|7806.28|7806.28|0
1642605040000|2022-01-19 15:10:40|7807.29|7807.29|7808.78|7808.78|7808.87|7808.87|7807.29|7807.29|0
1642605050000|2022-01-19 15:10:50|7809.68|7809.68|7811.96|7811.96|7812.04|7812.04|7809.68|7809.68|0
1642605060000|2022-01-19 15:11:00|7812.26|7812.26|7813.3|7813.3|7813.3|7813.3|7811.34|7811.34|0
1642605070000|2022-01-19 15:11:10|7813.27|7813.27|7813.33|7813.33|7813.43|7813.43|7813.14|7813.14|0
1642605080000|2022-01-19 15:11:20|7812.17|7812.17|7812.8|7812.8|7812.8|7812.8|7811.65|7811.65|0
1642605090000|2022-01-19 15:11:30|7812.73|7812.73|7811.89|7811.89|7812.73|7812.73|7811.89|7811.89|0
1642605100000|2022-01-19 15:11:40|7811.79|7811.79|7810.27|7810.27|7811.79|7811.79|7810.18|7810.18|0
1642605110000|2022-01-19 15:11:50|7810.08|7810.08|7809.95|7809.95|7810.2|7810.2|7809.92|7809.92|0
1642605120000|2022-01-19 15:12:00|7809.85|7809.85|7810.24|7810.24|7810.4|7810.4|7809.76|7809.76|0
1642605130000|2022-01-19 15:12:10|7810.4|7810.4|7811.85|7811.85|7811.85|7811.85|7810.4|7810.4|0
1642605140000|2022-01-19 15:12:20|7812.31|7812.31|7813.27|7813.27|7814.03|7814.03|7812.31|7812.31|0
1642605150000|2022-01-19 15:12:30|7812.41|7812.41|7814.14|7814.14|7815.73|7815.73|7812.41|7812.41|0
1642605160000|2022-01-19 15:12:40|7814.21|7814.21|7814.81|7814.81|7815.48|7815.48|7814.21|7814.21|0
1642605170000|2022-01-19 15:12:50|7815.19|7815.19|7814.22|7814.22|7815.19|7815.19|7814.18|7814.18|0
1642605180000|2022-01-19 15:13:00|7813.82|7813.82|7812.86|7812.86|7813.82|7813.82|7812.86|7812.86|0
1642605190000|2022-01-19 15:13:10|7813.02|7813.02|7813.94|7813.94|7813.94|7813.94|7813.02|7813.02|0
1642605200000|2022-01-19 15:13:20|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7813.95|7813.95|0
1642605210000|2022-01-19 15:13:30|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|0
1642605220000|2022-01-19 15:13:40|7814.38|7814.38|7814.52|7814.52|7814.52|7814.52|7814.22|7814.22|0
1642605230000|2022-01-19 15:13:50|7814.55|7814.55|7814.08|7814.08|7814.55|7814.55|7813.81|7813.81|0
1642605240000|2022-01-19 15:14:00|7813.79|7813.79|7813.18|7813.18|7813.79|7813.79|7813.18|7813.18|0
1642605250000|2022-01-19 15:14:10|7813.21|7813.21|7813.03|7813.03|7813.41|7813.41|7812.95|7812.95|0
1642605260000|2022-01-19 15:14:20|7813.22|7813.22|7813.92|7813.92|7813.92|7813.92|7813.22|7813.22|0
1642605270000|2022-01-19 15:14:30|7814.01|7814.01|7813.91|7813.91|7814.17|7814.17|7813.91|7813.91|0
1642605280000|2022-01-19 15:14:40|7814.06|7814.06|7813.17|7813.17|7814.06|7814.06|7813.17|7813.17|0
1642605290000|2022-01-19 15:14:50|7813.04|7813.04|7813.67|7813.67|7813.74|7813.74|7813.04|7813.04|0
1642605300000|2022-01-19 15:15:00|7813.75|7813.75|7813.88|7813.88|7813.88|7813.88|7813.62|7813.62|0
1642605310000|2022-01-19 15:15:10|7814.2|7814.2|7813.97|7813.97|7814.31|7814.31|7813.77|7813.77|0
1642605320000|2022-01-19 15:15:20|7813.99|7813.99|7809.98|7809.98|7813.99|7813.99|7809.95|7809.95|0
1642605330000|2022-01-19 15:15:30|7809.92|7809.92|7811.51|7811.51|7811.51|7811.51|7809.77|7809.77|0
1642605340000|2022-01-19 15:15:40|7811.32|7811.32|7813.05|7813.05|7813.99|7813.99|7811.32|7811.32|0
1642605350000|2022-01-19 15:15:50|7812.67|7812.67|7812.76|7812.76|7812.91|7812.91|7812.67|7812.67|0
1642605360000|2022-01-19 15:16:00|7812.65|7812.65|7812.36|7812.36|7812.65|7812.65|7812.36|7812.36|0
1642605370000|2022-01-19 15:16:10|7812.39|7812.39|7810.81|7810.81|7812.39|7812.39|7810.81|7810.81|0
1642605380000|2022-01-19 15:16:20|7811.3|7811.3|7811.97|7811.97|7811.97|7811.97|7811.19|7811.19|0
1642605390000|2022-01-19 15:16:30|7811.61|7811.61|7812.82|7812.82|7812.82|7812.82|7811.61|7811.61|0
1642605400000|2022-01-19 15:16:40|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|0
1642605410000|2022-01-19 15:16:50|7813.16|7813.16|7813.22|7813.22|7813.32|7813.32|7813.09|7813.09|0
1642605420000|2022-01-19 15:17:00|7813.11|7813.11|7813.18|7813.18|7813.18|7813.18|7812.97|7812.97|0
1642605430000|2022-01-19 15:17:10|7813.15|7813.15|7813.26|7813.26|7813.45|7813.45|7813.15|7813.15|0
1642605440000|2022-01-19 15:17:20|7813.2|7813.2|7808.7|7808.7|7813.2|7813.2|7808.6|7808.6|0
1642605450000|2022-01-19 15:17:30|7808.76|7808.76|7806.16|7806.16|7808.76|7808.76|7806.16|7806.16|0
1642605460000|2022-01-19 15:17:40|7805.86|7805.86|7805.61|7805.61|7805.86|7805.86|7805.61|7805.61|0
1642605470000|2022-01-19 15:17:50|7805.23|7805.23|7806.07|7806.07|7806.07|7806.07|7805.22|7805.22|0
1642605480000|2022-01-19 15:18:00|7805.66|7805.66|7804.78|7804.78|7805.85|7805.85|7804.78|7804.78|0
1642605490000|2022-01-19 15:18:10|7804.57|7804.57|7804.48|7804.48|7804.57|7804.57|7804.48|7804.48|0
1642605500000|2022-01-19 15:18:20|7804.4|7804.4|7804.43|7804.43|7804.53|7804.53|7804.4|7804.4|0
1642605510000|2022-01-19 15:18:30|7804.73|7804.73|7804.43|7804.43|7804.73|7804.73|7804.43|7804.43|0
1642605520000|2022-01-19 15:18:40|7804.05|7804.05|7804.29|7804.29|7804.85|7804.85|7803.92|7803.92|0
1642605530000|2022-01-19 15:18:50|7804.1|7804.1|7805.66|7805.66|7805.66|7805.66|7804.1|7804.1|0
1642605540000|2022-01-19 15:19:00|7805.77|7805.77|7805.91|7805.91|7806.02|7806.02|7805.77|7805.77|0
1642605550000|2022-01-19 15:19:10|7805.84|7805.84|7805.28|7805.28|7805.84|7805.84|7805.21|7805.21|0
1642605560000|2022-01-19 15:19:20|7805.24|7805.24|7805.61|7805.61|7805.84|7805.84|7805.24|7805.24|0
1642605570000|2022-01-19 15:19:30|7805.68|7805.68|7806.13|7806.13|7806.13|7806.13|7805.68|7805.68|0
1642605580000|2022-01-19 15:19:40|7806.05|7806.05|7806.09|7806.09|7806.09|7806.09|7805.8|7805.8|0
1642605590000|2022-01-19 15:19:50|7806.01|7806.01|7806.26|7806.26|7806.26|7806.26|7806.01|7806.01|0
1642605600000|2022-01-19 15:20:00|7806.07|7806.07|7806.09|7806.09|7806.14|7806.14|7806.06|7806.06|0
1642605610000|2022-01-19 15:20:10|7805.23|7805.23|7805.43|7805.43|7806.01|7806.01|7805.15|7805.15|0
1642605620000|2022-01-19 15:20:20|7805.28|7805.28|7804.73|7804.73|7805.28|7805.28|7804.42|7804.42|0
1642605630000|2022-01-19 15:20:30|7804.62|7804.62|7802.71|7802.71|7804.62|7804.62|7801.73|7801.73|0
1642605640000|2022-01-19 15:20:40|7801.23|7801.23|7801.51|7801.51|7801.59|7801.59|7800.73|7800.73|0
1642605650000|2022-01-19 15:20:50|7801.13|7801.13|7801.23|7801.23|7801.26|7801.26|7801.13|7801.13|0
1642605660000|2022-01-19 15:21:00|7801.3|7801.3|7800.5|7800.5|7801.3|7801.3|7800.5|7800.5|0
1642605670000|2022-01-19 15:21:10|7800.37|7800.37|7798.98|7798.98|7800.37|7800.37|7798.98|7798.98|0
1642605680000|2022-01-19 15:21:20|7798.9|7798.9|7798.95|7798.95|7798.95|7798.95|7798.09|7798.09|0
1642605690000|2022-01-19 15:21:30|7799.18|7799.18|7799.03|7799.03|7799.21|7799.21|7799.03|7799.03|0
1642605700000|2022-01-19 15:21:40|7798.98|7798.98|7799.49|7799.49|7799.49|7799.49|7798.97|7798.97|0
1642605710000|2022-01-19 15:21:50|7799.52|7799.52|7799.46|7799.46|7799.52|7799.52|7799.19|7799.19|0
1642605720000|2022-01-19 15:22:00|7799.37|7799.37|7799.34|7799.34|7799.37|7799.37|7799.24|7799.24|0
1642605730000|2022-01-19 15:22:10|7799.26|7799.26|7798.84|7798.84|7799.48|7799.48|7798.62|7798.62|0
1642605740000|2022-01-19 15:22:20|7798.97|7798.97|7798.66|7798.66|7799.41|7799.41|7798.63|7798.63|0
1642605750000|2022-01-19 15:22:30|7799.52|7799.52|7799.3|7799.3|7799.52|7799.52|7799.05|7799.05|0
1642605760000|2022-01-19 15:22:40|7799.33|7799.33|7799.36|7799.36|7799.4|7799.4|7799.33|7799.33|0
1642605770000|2022-01-19 15:22:50|7799.7|7799.7|7799|7799|7799.7|7799.7|7799|7799|0
1642605780000|2022-01-19 15:23:00|7798.46|7798.46|7798.14|7798.14|7798.48|7798.48|7798.14|7798.14|0
1642605790000|2022-01-19 15:23:10|7797.93|7797.93|7797.51|7797.51|7797.93|7797.93|7797.51|7797.51|0
1642605800000|2022-01-19 15:23:20|7797.45|7797.45|7796.4|7796.4|7797.45|7797.45|7796.4|7796.4|0
1642605810000|2022-01-19 15:23:30|7796.18|7796.18|7796.54|7796.54|7796.54|7796.54|7794.29|7794.29|0
1642605820000|2022-01-19 15:23:40|7796.67|7796.67|7796.03|7796.03|7796.77|7796.77|7795.34|7795.34|0
1642605830000|2022-01-19 15:23:50|7795.85|7795.85|7796.24|7796.24|7796.24|7796.24|7795.85|7795.85|0
1642605840000|2022-01-19 15:24:00|7796.07|7796.07|7796.11|7796.11|7796.11|7796.11|7796.07|7796.07|0
1642605850000|2022-01-19 15:24:10|7796.06|7796.06|7795.74|7795.74|7796.06|7796.06|7795.74|7795.74|0
1642605860000|2022-01-19 15:24:20|7795.65|7795.65|7795.59|7795.59|7795.75|7795.75|7795.59|7795.59|0
1642605870000|2022-01-19 15:24:30|7795.46|7795.46|7794.91|7794.91|7795.46|7795.46|7794.84|7794.84|0
1642605880000|2022-01-19 15:24:40|7794.72|7794.72|7794.66|7794.66|7794.72|7794.72|7794.66|7794.66|0
1642605890000|2022-01-19 15:24:50|7794.43|7794.43|7794.17|7794.17|7794.51|7794.51|7794.14|7794.14|0
1642605900000|2022-01-19 15:25:00|7794.2|7794.2|7794.39|7794.39|7794.39|7794.39|7794.2|7794.2|0
1642605910000|2022-01-19 15:25:10|7794.94|7794.94|7795.25|7795.25|7795.25|7795.25|7794.59|7794.59|0
1642605920000|2022-01-19 15:25:20|7794.64|7794.64|7793.98|7793.98|7794.64|7794.64|7793.98|7793.98|0
1642605930000|2022-01-19 15:25:30|7793.91|7793.91|7793.97|7793.97|7794.05|7794.05|7793.83|7793.83|0
1642605950000|2022-01-19 15:25:50|7793.88|7793.88|7794.15|7794.15|7794.15|7794.15|7793.87|7793.87|0
1642605960000|2022-01-19 15:26:00|7793.77|7793.77|7795.14|7795.14|7795.48|7795.48|7793.64|7793.64|0
1642605970000|2022-01-19 15:26:10|7795.33|7795.33|7794.87|7794.87|7797.93|7797.93|7794.87|7794.87|0
1642605980000|2022-01-19 15:26:20|7794.83|7794.83|7794.57|7794.57|7794.89|7794.89|7794.46|7794.46|0
1642605990000|2022-01-19 15:26:30|7794.8|7794.8|7795.51|7795.51|7795.51|7795.51|7794.8|7794.8|0
1642606000000|2022-01-19 15:26:40|7795.49|7795.49|7795.84|7795.84|7796.2|7796.2|7795.49|7795.49|0
1642606010000|2022-01-19 15:26:50|7796.01|7796.01|7795.34|7795.34|7796.01|7796.01|7795.34|7795.34|0
1642606020000|2022-01-19 15:27:00|7794.95|7794.95|7794.24|7794.24|7795.08|7795.08|7793.72|7793.72|0
1642606030000|2022-01-19 15:27:10|7794.21|7794.21|7793.66|7793.66|7794.21|7794.21|7793.66|7793.66|0
1642606040000|2022-01-19 15:27:20|7793.57|7793.57|7793.57|7793.57|7793.57|7793.57|7793.48|7793.48|0
1642606050000|2022-01-19 15:27:30|7793.39|7793.39|7793.37|7793.37|7793.62|7793.62|7793.37|7793.37|0
1642606060000|2022-01-19 15:27:40|7793.31|7793.31|7794.04|7794.04|7794.12|7794.12|7793.31|7793.31|0
1642606070000|2022-01-19 15:27:50|7794.23|7794.23|7794.56|7794.56|7794.79|7794.79|7794.17|7794.17|0
1642606080000|2022-01-19 15:28:00|7794.1|7794.1|7794.47|7794.47|7794.47|7794.47|7794.1|7794.1|0
1642606090000|2022-01-19 15:28:10|7794.6|7794.6|7794.37|7794.37|7794.88|7794.88|7794.1|7794.1|0
1642606100000|2022-01-19 15:28:20|7794.27|7794.27|7794.04|7794.04|7794.27|7794.27|7793.93|7793.93|0
1642606110000|2022-01-19 15:28:30|7793.93|7793.93|7792.4|7792.4|7793.93|7793.93|7792.4|7792.4|0
1642606120000|2022-01-19 15:28:40|7792.53|7792.53|7791.56|7791.56|7792.53|7792.53|7791.56|7791.56|0
1642606130000|2022-01-19 15:28:50|7790.89|7790.89|7790.24|7790.24|7790.89|7790.89|7790.09|7790.09|0
1642606140000|2022-01-19 15:29:00|7790.01|7790.01|7787.02|7787.02|7790.01|7790.01|7787.02|7787.02|0
1642606150000|2022-01-19 15:29:10|7787.1|7787.1|7784.96|7784.96|7787.1|7787.1|7784.96|7784.96|0
1642606160000|2022-01-19 15:29:20|7784.87|7784.87|7783.13|7783.13|7784.87|7784.87|7782.97|7782.97|0
1642606170000|2022-01-19 15:29:30|7783.16|7783.16|7782.39|7782.39|7783.19|7783.19|7782.09|7782.09|0
1642606180000|2022-01-19 15:29:40|7782.2|7782.2|7781.64|7781.64|7782.2|7782.2|7781.6|7781.6|0
1642606190000|2022-01-19 15:29:50|7781.47|7781.47|7780.86|7780.86|7781.47|7781.47|7780.68|7780.68|0
1642606200000|2022-01-19 15:30:00|7780.7|7780.7|7775.71|7775.71|7780.7|7780.7|7775.71|7775.71|0
1642606210000|2022-01-19 15:30:10|7775.64|7775.64|7775.23|7775.23|7775.64|7775.64|7775.23|7775.23|0
1642606220000|2022-01-19 15:30:20|7775.15|7775.15|7774.67|7774.67|7775.15|7775.15|7774.39|7774.39|0
1642606230000|2022-01-19 15:30:30|7774.83|7774.83|7774.16|7774.16|7774.97|7774.97|7774.16|7774.16|0
1642606240000|2022-01-19 15:30:40|7775.02|7775.02|7773.65|7773.65|7775.11|7775.11|7773.65|7773.65|0
1642606250000|2022-01-19 15:30:50|7772.75|7772.75|7773.45|7773.45|7773.45|7773.45|7772.75|7772.75|0
1642606260000|2022-01-19 15:31:00|7773.42|7773.42|7768.29|7768.29|7773.42|7773.42|7768.29|7768.29|0
1642606270000|2022-01-19 15:31:10|7768.7|7768.7|7768.42|7768.42|7768.9|7768.9|7768.12|7768.12|0
1642606280000|2022-01-19 15:31:20|7767.67|7767.67|7768.68|7768.68|7769.53|7769.53|7767.36|7767.36|0
1642606290000|2022-01-19 15:31:30|7768.62|7768.62|7769.05|7769.05|7769.08|7769.08|7768.62|7768.62|0
1642606300000|2022-01-19 15:31:40|7768.97|7768.97|7769.31|7769.31|7769.39|7769.39|7768.71|7768.71|0
1642606310000|2022-01-19 15:31:50|7769.62|7769.62|7769.75|7769.75|7769.75|7769.75|7769.62|7769.62|0
1642606320000|2022-01-19 15:32:00|7768.89|7768.89|7769.02|7769.02|7769.02|7769.02|7768.63|7768.63|0
1642606330000|2022-01-19 15:32:10|7768.81|7768.81|7767.06|7767.06|7768.81|7768.81|7767.06|7767.06|0
1642606340000|2022-01-19 15:32:20|7766.98|7766.98|7766.92|7766.92|7767.11|7767.11|7766.84|7766.84|0
1642606350000|2022-01-19 15:32:30|7767.05|7767.05|7767.2|7767.2|7767.2|7767.2|7767.05|7767.05|0
1642606360000|2022-01-19 15:32:40|7767.11|7767.11|7766.74|7766.74|7767.29|7767.29|7766.66|7766.66|0
1642606370000|2022-01-19 15:32:50|7766.81|7766.81|7766.4|7766.4|7766.81|7766.81|7766.24|7766.24|0
1642606380000|2022-01-19 15:33:00|7766.53|7766.53|7765.45|7765.45|7766.68|7766.68|7765.36|7765.36|0
1642606390000|2022-01-19 15:33:10|7765.26|7765.26|7765.22|7765.22|7765.67|7765.67|7765.22|7765.22|0
1642606400000|2022-01-19 15:33:20|7765.12|7765.12|7764.28|7764.28|7765.12|7765.12|7764.28|7764.28|0
1642606410000|2022-01-19 15:33:30|7764.47|7764.47|7764.38|7764.38|7764.47|7764.47|7764.38|7764.38|0
1642606420000|2022-01-19 15:33:40|7764.8|7764.8|7764.73|7764.73|7764.8|7764.8|7764.73|7764.73|0
1642606430000|2022-01-19 15:33:50|7766.44|7766.44|7766.15|7766.15|7766.74|7766.74|7766.07|7766.07|0
1642606440000|2022-01-19 15:34:00|7766.12|7766.12|7768.64|7768.64|7768.64|7768.64|7765.78|7765.78|0
1642606450000|2022-01-19 15:34:10|7768.6|7768.6|7768.53|7768.53|7769.5|7769.5|7768.53|7768.53|0
1642606460000|2022-01-19 15:34:20|7768.63|7768.63|7769.76|7769.76|7769.76|7769.76|7768.63|7768.63|0
1642606470000|2022-01-19 15:34:30|7769.63|7769.63|7765.6|7765.6|7769.73|7769.73|7765.6|7765.6|0
1642606480000|2022-01-19 15:34:40|7765.53|7765.53|7766.25|7766.25|7766.9|7766.9|7765.53|7765.53|0
1642606490000|2022-01-19 15:34:50|7766.15|7766.15|7766.06|7766.06|7766.25|7766.25|7765.94|7765.94|0
1642606500000|2022-01-19 15:35:00|7766.92|7766.92|7767.05|7767.05|7767.05|7767.05|7766.69|7766.69|0
1642606510000|2022-01-19 15:35:10|7767.24|7767.24|7768.11|7768.11|7769.43|7769.43|7767.24|7767.24|0
1642606520000|2022-01-19 15:35:20|7768.02|7768.02|7769.97|7769.97|7769.97|7769.97|7768.02|7768.02|0
1642606530000|2022-01-19 15:35:30|7769.94|7769.94|7770.47|7770.47|7770.47|7770.47|7769.93|7769.93|0
1642606540000|2022-01-19 15:35:40|7770.84|7770.84|7772.73|7772.73|7772.73|7772.73|7770.84|7770.84|0
1642606550000|2022-01-19 15:35:50|7772.92|7772.92|7772.71|7772.71|7772.97|7772.97|7772.69|7772.69|0
1642606560000|2022-01-19 15:36:00|7771.86|7771.86|7772.41|7772.41|7772.52|7772.52|7771.86|7771.86|0
1642606570000|2022-01-19 15:36:10|7772.5|7772.5|7773.09|7773.09|7773.09|7773.09|7772.35|7772.35|0
1642606580000|2022-01-19 15:36:20|7773.29|7773.29|7772.48|7772.48|7773.29|7773.29|7772.24|7772.24|0
1642606590000|2022-01-19 15:36:30|7772.29|7772.29|7771.62|7771.62|7772.33|7772.33|7771.19|7771.19|0
1642606600000|2022-01-19 15:36:40|7771.7|7771.7|7771.6|7771.6|7771.84|7771.84|7771.6|7771.6|0
1642606610000|2022-01-19 15:36:50|7771.46|7771.46|7771.15|7771.15|7771.5|7771.5|7770.83|7770.83|0
1642606620000|2022-01-19 15:37:00|7770.59|7770.59|7769.97|7769.97|7770.59|7770.59|7769.68|7769.68|0
1642606630000|2022-01-19 15:37:10|7769.89|7769.89|7768.34|7768.34|7769.89|7769.89|7768.34|7768.34|0
1642606640000|2022-01-19 15:37:20|7768.42|7768.42|7769.13|7769.13|7769.13|7769.13|7768.23|7768.23|0
1642606650000|2022-01-19 15:37:30|7769.18|7769.18|7767.66|7767.66|7769.56|7769.56|7767.66|7767.66|0
1642606660000|2022-01-19 15:37:40|7767.55|7767.55|7768.2|7768.2|7768.58|7768.58|7767.09|7767.09|0
1642606670000|2022-01-19 15:37:50|7768.13|7768.13|7768.13|7768.13|7768.13|7768.13|7767.87|7767.87|0
1642606680000|2022-01-19 15:38:00|7768.16|7768.16|7768.02|7768.02|7768.32|7768.32|7768.02|7768.02|0
1642606690000|2022-01-19 15:38:10|7768.18|7768.18|7767.69|7767.69|7768.18|7768.18|7767.53|7767.53|0
1642606700000|2022-01-19 15:38:20|7768.3|7768.3|7767.26|7767.26|7768.38|7768.38|7767.26|7767.26|0
1642606710000|2022-01-19 15:38:30|7767.45|7767.45|7766.91|7766.91|7767.45|7767.45|7766.29|7766.29|0
1642606720000|2022-01-19 15:38:40|7767.2|7767.2|7765.34|7765.34|7767.42|7767.42|7765.34|7765.34|0
1642606730000|2022-01-19 15:38:50|7765.26|7765.26|7766.21|7766.21|7766.21|7766.21|7765.2|7765.2|0
1642606740000|2022-01-19 15:39:00|7766.44|7766.44|7764.72|7764.72|7766.49|7766.49|7764.72|7764.72|0
1642606750000|2022-01-19 15:39:10|7764.63|7764.63|7763.79|7763.79|7764.63|7764.63|7763.79|7763.79|0
1642606760000|2022-01-19 15:39:20|7762.07|7762.07|7762.53|7762.53|7762.53|7762.53|7762.07|7762.07|0
1642606770000|2022-01-19 15:39:30|7761.67|7761.67|7761.09|7761.09|7761.81|7761.81|7761.09|7761.09|0
1642606780000|2022-01-19 15:39:40|7761.27|7761.27|7761.22|7761.22|7761.27|7761.27|7760.83|7760.83|0
1642606790000|2022-01-19 15:39:50|7761.35|7761.35|7761.89|7761.89|7761.89|7761.89|7761.22|7761.22|0
1642606800000|2022-01-19 15:40:00|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|0
1642606810000|2022-01-19 15:40:10|7761.94|7761.94|7761.72|7761.72|7762.07|7762.07|7761.62|7761.62|0
1642606820000|2022-01-19 15:40:20|7761.93|7761.93|7764.16|7764.16|7764.16|7764.16|7761.62|7761.62|0
1642606830000|2022-01-19 15:40:30|7763.48|7763.48|7764.44|7764.44|7764.48|7764.48|7763.48|7763.48|0
1642606840000|2022-01-19 15:40:40|7764.52|7764.52|7763.9|7763.9|7764.55|7764.55|7763.9|7763.9|0
1642606850000|2022-01-19 15:40:50|7763.88|7763.88|7764.17|7764.17|7764.6|7764.6|7763.88|7763.88|0
1642606860000|2022-01-19 15:41:00|7764.28|7764.28|7766.74|7766.74|7766.74|7766.74|7764.28|7764.28|0
1642606870000|2022-01-19 15:41:10|7766.85|7766.85|7764.04|7764.04|7766.88|7766.88|7764.04|7764.04|0
1642606880000|2022-01-19 15:41:20|7764.01|7764.01|7761.65|7761.65|7764.01|7764.01|7761.52|7761.52|0
1642606890000|2022-01-19 15:41:30|7761.44|7761.44|7760.22|7760.22|7761.65|7761.65|7760.22|7760.22|0
1642606900000|2022-01-19 15:41:40|7760.03|7760.03|7761.28|7761.28|7761.28|7761.28|7759.43|7759.43|0
1642606910000|2022-01-19 15:41:50|7761.48|7761.48|7762.6|7762.6|7762.6|7762.6|7761.48|7761.48|0
1642606920000|2022-01-19 15:42:00|7762.76|7762.76|7764.81|7764.81|7764.81|7764.81|7762.76|7762.76|0
1642606930000|2022-01-19 15:42:10|7764.97|7764.97|7764.53|7764.53|7764.97|7764.97|7764.53|7764.53|0
1642606940000|2022-01-19 15:42:20|7764.46|7764.46|7763.98|7763.98|7764.46|7764.46|7763.88|7763.88|0
1642606950000|2022-01-19 15:42:30|7763.72|7763.72|7764.43|7764.43|7764.43|7764.43|7763.38|7763.38|0
1642606960000|2022-01-19 15:42:40|7764.33|7764.33|7764.24|7764.24|7764.33|7764.33|7764.24|7764.24|0
1642606970000|2022-01-19 15:42:50|7764.52|7764.52|7763.63|7763.63|7764.52|7764.52|7763.47|7763.47|0
1642606980000|2022-01-19 15:43:00|7763.51|7763.51|7764.24|7764.24|7764.46|7764.46|7763.51|7763.51|0
1642606990000|2022-01-19 15:43:10|7764.64|7764.64|7765.56|7765.56|7765.94|7765.94|7764.64|7764.64|0
1642607000000|2022-01-19 15:43:20|7766.41|7766.41|7767.01|7767.01|7767.01|7767.01|7766.41|7766.41|0
1642607010000|2022-01-19 15:43:30|7767.16|7767.16|7767.38|7767.38|7767.87|7767.87|7767.16|7767.16|0
1642607020000|2022-01-19 15:43:40|7767.57|7767.57|7768.46|7768.46|7768.46|7768.46|7767.57|7767.57|0
1642607030000|2022-01-19 15:43:50|7768.59|7768.59|7769.19|7769.19|7769.19|7769.19|7768.38|7768.38|0
1642607040000|2022-01-19 15:44:00|7769.27|7769.27|7769.36|7769.36|7769.53|7769.53|7769.27|7769.27|0
1642607050000|2022-01-19 15:44:10|7769.26|7769.26|7768.52|7768.52|7769.35|7769.35|7768.52|7768.52|0
1642607060000|2022-01-19 15:44:20|7768.81|7768.81|7768.46|7768.46|7768.81|7768.81|7768.46|7768.46|0
1642607070000|2022-01-19 15:44:30|7767.6|7767.6|7766.94|7766.94|7767.7|7767.7|7766.86|7766.86|0
1642607080000|2022-01-19 15:44:40|7768.18|7768.18|7767.59|7767.59|7768.18|7768.18|7767.32|7767.32|0
1642607090000|2022-01-19 15:44:50|7768.34|7768.34|7768.93|7768.93|7768.93|7768.93|7768.34|7768.34|0
1642607100000|2022-01-19 15:45:00|7768.96|7768.96|7767.85|7767.85|7769.06|7769.06|7767.57|7767.57|0
1642607110000|2022-01-19 15:45:10|7767.88|7767.88|7769.13|7769.13|7769.32|7769.32|7767.88|7767.88|0
1642607120000|2022-01-19 15:45:20|7769.39|7769.39|7769.59|7769.59|7769.64|7769.64|7769.39|7769.39|0
1642607130000|2022-01-19 15:45:30|7769.5|7769.5|7769.83|7769.83|7769.83|7769.83|7769.5|7769.5|0
1642607140000|2022-01-19 15:45:40|7769.52|7769.52|7769.55|7769.55|7771.32|7771.32|7769.52|7769.52|0
1642607150000|2022-01-19 15:45:50|7769.64|7769.64|7769.67|7769.67|7769.75|7769.75|7769.6|7769.6|0
1642607160000|2022-01-19 15:46:00|7768.82|7768.82|7762.82|7762.82|7768.82|7768.82|7762.82|7762.82|0
1642607170000|2022-01-19 15:46:10|7763.01|7763.01|7759.51|7759.51|7763.01|7763.01|7759.51|7759.51|0
1642607180000|2022-01-19 15:46:20|7759.42|7759.42|7752.33|7752.33|7759.42|7759.42|7752.33|7752.33|0
1642607190000|2022-01-19 15:46:30|7752.67|7752.67|7754.1|7754.1|7754.29|7754.29|7752.67|7752.67|0
1642607200000|2022-01-19 15:46:40|7753.99|7753.99|7755.35|7755.35|7755.5|7755.5|7753.99|7753.99|0
1642607210000|2022-01-19 15:46:50|7754.89|7754.89|7754.35|7754.35|7754.89|7754.89|7754.25|7754.25|0
1642607220000|2022-01-19 15:47:00|7754.05|7754.05|7753.17|7753.17|7754.05|7754.05|7753.17|7753.17|0
1642607230000|2022-01-19 15:47:10|7753.14|7753.14|7752.15|7752.15|7753.14|7753.14|7751.9|7751.9|0
1642607240000|2022-01-19 15:47:20|7752.08|7752.08|7752.27|7752.27|7752.39|7752.39|7752.08|7752.08|0
1642607250000|2022-01-19 15:47:30|7752.41|7752.41|7751.69|7751.69|7752.41|7752.41|7751.69|7751.69|0
1642607260000|2022-01-19 15:47:40|7750.52|7750.52|7750.45|7750.45|7751.13|7751.13|7750.22|7750.22|0
1642607270000|2022-01-19 15:47:50|7750.75|7750.75|7749.58|7749.58|7750.75|7750.75|7749.58|7749.58|0
1642607280000|2022-01-19 15:48:00|7749.84|7749.84|7747.86|7747.86|7749.84|7749.84|7746.73|7746.73|0
1642607290000|2022-01-19 15:48:10|7747.95|7747.95|7751.21|7751.21|7751.34|7751.34|7747.95|7747.95|0
1642607300000|2022-01-19 15:48:20|7751.18|7751.18|7750.38|7750.38|7751.26|7751.26|7749.77|7749.77|0
1642607310000|2022-01-19 15:48:30|7750.57|7750.57|7750.35|7750.35|7750.73|7750.73|7750.35|7750.35|0
1642607320000|2022-01-19 15:48:40|7750.43|7750.43|7750.92|7750.92|7750.92|7750.92|7750.43|7750.43|0
1642607330000|2022-01-19 15:48:50|7750.71|7750.71|7750.18|7750.18|7750.71|7750.71|7750.18|7750.18|0
1642607340000|2022-01-19 15:49:00|7750.12|7750.12|7750.28|7750.28|7750.28|7750.28|7749.74|7749.74|0
1642607350000|2022-01-19 15:49:10|7750.09|7750.09|7749.29|7749.29|7750.09|7750.09|7749.02|7749.02|0
1642607360000|2022-01-19 15:49:20|7749.22|7749.22|7749.25|7749.25|7749.29|7749.29|7748.87|7748.87|0
1642607370000|2022-01-19 15:49:30|7749.09|7749.09|7747.5|7747.5|7749.09|7749.09|7747.5|7747.5|0
1642607380000|2022-01-19 15:49:40|7747.43|7747.43|7745.73|7745.73|7747.43|7747.43|7745.73|7745.73|0
1642607390000|2022-01-19 15:49:50|7745.66|7745.66|7744.87|7744.87|7745.66|7745.66|7744.87|7744.87|0
1642607400000|2022-01-19 15:50:00|7744.94|7744.94|7744.95|7744.95|7744.95|7744.95|7744.36|7744.36|0
1642607410000|2022-01-19 15:50:10|7745.03|7745.03|7745.16|7745.16|7745.2|7745.2|7744.38|7744.38|0
1642607420000|2022-01-19 15:50:20|7745.35|7745.35|7743.46|7743.46|7745.35|7745.35|7743.46|7743.46|0
1642607430000|2022-01-19 15:50:30|7743.43|7743.43|7743.19|7743.19|7743.43|7743.43|7742.76|7742.76|0
1642607440000|2022-01-19 15:50:40|7742.89|7742.89|7743.84|7743.84|7743.84|7743.84|7742.89|7742.89|0
1642607450000|2022-01-19 15:50:50|7743.87|7743.87|7744.67|7744.67|7744.67|7744.67|7743.87|7743.87|0
1642607460000|2022-01-19 15:51:00|7745.05|7745.05|7745.21|7745.21|7745.21|7745.21|7744.53|7744.53|0
1642607470000|2022-01-19 15:51:10|7745.41|7745.41|7745.35|7745.35|7746.11|7746.11|7745.35|7745.35|0
1642607480000|2022-01-19 15:51:20|7745.48|7745.48|7747.39|7747.39|7747.43|7747.43|7745.48|7745.48|0
1642607490000|2022-01-19 15:51:30|7747.58|7747.58|7748.52|7748.52|7749.29|7749.29|7747.58|7747.58|0
1642607500000|2022-01-19 15:51:40|7748.22|7748.22|7747.92|7747.92|7748.22|7748.22|7747.62|7747.62|0
1642607510000|2022-01-19 15:51:50|7747.98|7747.98|7748.02|7748.02|7748.21|7748.21|7747.98|7747.98|0
1642607520000|2022-01-19 15:52:00|7747.96|7747.96|7746.13|7746.13|7747.96|7747.96|7745.85|7745.85|0
1642607530000|2022-01-19 15:52:10|7746.04|7746.04|7745.93|7745.93|7746.26|7746.26|7745.85|7745.85|0
1642607540000|2022-01-19 15:52:20|7745.77|7745.77|7744.95|7744.95|7745.77|7745.77|7744.95|7744.95|0
1642607550000|2022-01-19 15:52:30|7744.71|7744.71|7743.73|7743.73|7744.71|7744.71|7743.73|7743.73|0
1642607560000|2022-01-19 15:52:40|7743.6|7743.6|7743.47|7743.47|7744.15|7744.15|7743.47|7743.47|0
1642607570000|2022-01-19 15:52:50|7742.93|7742.93|7742.8|7742.8|7743.03|7743.03|7742.8|7742.8|0
1642607580000|2022-01-19 15:53:00|7742.95|7742.95|7741.75|7741.75|7742.95|7742.95|7741.75|7741.75|0
1642607590000|2022-01-19 15:53:10|7741.6|7741.6|7740.29|7740.29|7741.6|7741.6|7740.29|7740.29|0
1642607600000|2022-01-19 15:53:20|7740.37|7740.37|7740.99|7740.99|7742.05|7742.05|7740.33|7740.33|0
1642607610000|2022-01-19 15:53:30|7740.83|7740.83|7741.05|7741.05|7741.22|7741.22|7740.83|7740.83|0
1642607620000|2022-01-19 15:53:40|7740.97|7740.97|7740.88|7740.88|7740.97|7740.97|7740.88|7740.88|0
1642607630000|2022-01-19 15:53:50|7741.74|7741.74|7741.11|7741.11|7741.74|7741.74|7740.9|7740.9|0
1642607640000|2022-01-19 15:54:00|7740.95|7740.95|7737.93|7737.93|7740.95|7740.95|7737.36|7737.36|0
1642607650000|2022-01-19 15:54:10|7737.99|7737.99|7738.47|7738.47|7738.77|7738.77|7737.99|7737.99|0
1642607660000|2022-01-19 15:54:20|7738.37|7738.37|7739.67|7739.67|7739.67|7739.67|7738.37|7738.37|0
1642607670000|2022-01-19 15:54:30|7740.53|7740.53|7739.62|7739.62|7740.53|7740.53|7739.31|7739.31|0
1642607680000|2022-01-19 15:54:40|7739.44|7739.44|7739.19|7739.19|7739.53|7739.53|7739.19|7739.19|0
1642607690000|2022-01-19 15:54:50|7738.96|7738.96|7738.91|7738.91|7738.96|7738.96|7738.87|7738.87|0
1642607700000|2022-01-19 15:55:00|7738.88|7738.88|7738.21|7738.21|7738.94|7738.94|7736.96|7736.96|0
1642607710000|2022-01-19 15:55:10|7738.06|7738.06|7738.43|7738.43|7738.43|7738.43|7738.06|7738.06|0
1642607720000|2022-01-19 15:55:20|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|0
1642607730000|2022-01-19 15:55:30|7738.82|7738.82|7739.11|7739.11|7739.11|7739.11|7738.22|7738.22|0
1642607740000|2022-01-19 15:55:40|7739.34|7739.34|7739.72|7739.72|7739.72|7739.72|7739.23|7739.23|0
1642607750000|2022-01-19 15:55:50|7740.58|7740.58|7742.99|7742.99|7743.91|7743.91|7740.58|7740.58|0
1642607760000|2022-01-19 15:56:00|7743.03|7743.03|7743|7743|7743.14|7743.14|7742.84|7742.84|0
1642607770000|2022-01-19 15:56:10|7743.03|7743.03|7743|7743|7743.03|7743.03|7742.88|7742.88|0
1642607780000|2022-01-19 15:56:20|7743.19|7743.19|7744.24|7744.24|7744.24|7744.24|7743.19|7743.19|0
1642607790000|2022-01-19 15:56:30|7744.52|7744.52|7747.14|7747.14|7747.14|7747.14|7744.52|7744.52|0
1642607800000|2022-01-19 15:56:40|7747.33|7747.33|7747.96|7747.96|7747.96|7747.96|7747.18|7747.18|0
1642607810000|2022-01-19 15:56:50|7747.66|7747.66|7747.61|7747.61|7747.81|7747.81|7746.93|7746.93|0
1642607820000|2022-01-19 15:57:00|7747.74|7747.74|7748.32|7748.32|7748.32|7748.32|7747.67|7747.67|0
1642607830000|2022-01-19 15:57:10|7748.25|7748.25|7748.3|7748.3|7748.41|7748.41|7748.25|7748.25|0
1642607840000|2022-01-19 15:57:20|7748.45|7748.45|7748.98|7748.98|7749.02|7749.02|7748.16|7748.16|0
1642607850000|2022-01-19 15:57:30|7749.38|7749.38|7749.86|7749.86|7749.86|7749.86|7749.22|7749.22|0
1642607860000|2022-01-19 15:57:40|7749.47|7749.47|7749.66|7749.66|7749.66|7749.66|7749.39|7749.39|0
1642607870000|2022-01-19 15:57:50|7749.78|7749.78|7748.59|7748.59|7750.03|7750.03|7748.36|7748.36|0
1642607880000|2022-01-19 15:58:00|7748.72|7748.72|7746.87|7746.87|7749.14|7749.14|7746.87|7746.87|0
1642607890000|2022-01-19 15:58:10|7745.91|7745.91|7745.02|7745.02|7745.91|7745.91|7745.02|7745.02|0
1642607910000|2022-01-19 15:58:30|7744.64|7744.64|7744.18|7744.18|7744.64|7744.64|7744.1|7744.1|0
1642607920000|2022-01-19 15:58:40|7743.32|7743.32|7743.31|7743.31|7743.37|7743.37|7743.21|7743.21|0
1642607930000|2022-01-19 15:58:50|7743.61|7743.61|7744.58|7744.58|7744.83|7744.83|7743.61|7743.61|0
1642607940000|2022-01-19 15:59:00|7744.42|7744.42|7743.66|7743.66|7744.49|7744.49|7743.6|7743.6|0
1642607950000|2022-01-19 15:59:10|7743.35|7743.35|7743.56|7743.56|7743.82|7743.82|7743.35|7743.35|0
1642607960000|2022-01-19 15:59:20|7743.5|7743.5|7743.64|7743.64|7743.64|7743.64|7742.42|7742.42|0
1642607970000|2022-01-19 15:59:30|7743.75|7743.75|7748.1|7748.1|7748.1|7748.1|7743.55|7743.55|0
1642607980000|2022-01-19 15:59:40|7748|7748|7750.18|7750.18|7750.18|7750.18|7747.88|7747.88|0
1642607990000|2022-01-19 15:59:50|7750.48|7750.48|7749.21|7749.21|7752.55|7752.55|7749.05|7749.05|0
1642608000000|2022-01-19 16:00:00|7748.91|7748.91|7747.92|7747.92|7748.91|7748.91|7747.92|7747.92|0
1642608010000|2022-01-19 16:00:10|7747.71|7747.71|7747.49|7747.49|7747.74|7747.74|7747.42|7747.42|0
1642608020000|2022-01-19 16:00:20|7747.19|7747.19|7748.2|7748.2|7748.2|7748.2|7747.06|7747.06|0
1642608030000|2022-01-19 16:00:30|7748.14|7748.14|7748.34|7748.34|7748.4|7748.4|7748.14|7748.14|0
1642608040000|2022-01-19 16:00:40|7748.27|7748.27|7748.73|7748.73|7748.94|7748.94|7748.27|7748.27|0
1642608050000|2022-01-19 16:00:50|7748.83|7748.83|7747.3|7747.3|7749.5|7749.5|7747.3|7747.3|0
1642608060000|2022-01-19 16:01:00|7747.04|7747.04|7748.31|7748.31|7748.4|7748.4|7746.79|7746.79|0
1642608070000|2022-01-19 16:01:10|7748.15|7748.15|7749.86|7749.86|7749.86|7749.86|7748.15|7748.15|0
1642608080000|2022-01-19 16:01:20|7750.01|7750.01|7753.59|7753.59|7753.78|7753.78|7750.01|7750.01|0
1642608090000|2022-01-19 16:01:30|7753.5|7753.5|7757.35|7757.35|7757.35|7757.35|7753.5|7753.5|0
1642608100000|2022-01-19 16:01:40|7757.77|7757.77|7757.65|7757.65|7757.77|7757.77|7756.91|7756.91|0
1642608110000|2022-01-19 16:01:50|7757.56|7757.56|7757.31|7757.31|7757.7|7757.7|7756.94|7756.94|0
1642608120000|2022-01-19 16:02:00|7756.45|7756.45|7755.39|7755.39|7756.54|7756.54|7755.23|7755.23|0
1642608130000|2022-01-19 16:02:10|7754.54|7754.54|7750.55|7750.55|7754.54|7754.54|7750.55|7750.55|0
1642608140000|2022-01-19 16:02:20|7750.34|7750.34|7749.47|7749.47|7750.79|7750.79|7749.47|7749.47|0
1642608150000|2022-01-19 16:02:30|7749.85|7749.85|7749.92|7749.92|7749.92|7749.92|7749.56|7749.56|0
1642608160000|2022-01-19 16:02:40|7749.81|7749.81|7750.1|7750.1|7750.1|7750.1|7749.81|7749.81|0
1642608170000|2022-01-19 16:02:50|7750.01|7750.01|7750.13|7750.13|7750.13|7750.13|7749.88|7749.88|0
1642608180000|2022-01-19 16:03:00|7750.29|7750.29|7745.88|7745.88|7750.29|7750.29|7745.88|7745.88|0
1642608190000|2022-01-19 16:03:10|7745.73|7745.73|7745.58|7745.58|7745.89|7745.89|7744.18|7744.18|0
1642608200000|2022-01-19 16:03:20|7744.67|7744.67|7745.45|7745.45|7745.45|7745.45|7744.56|7744.56|0
1642608210000|2022-01-19 16:03:30|7744.91|7744.91|7748.63|7748.63|7748.63|7748.63|7744.76|7744.76|0
1642608220000|2022-01-19 16:03:40|7748.71|7748.71|7748.67|7748.67|7748.71|7748.71|7748.52|7748.52|0
1642608230000|2022-01-19 16:03:50|7748.75|7748.75|7747.46|7747.46|7748.78|7748.78|7747.23|7747.23|0
1642608240000|2022-01-19 16:04:00|7747.59|7747.59|7747.56|7747.56|7747.59|7747.59|7747.2|7747.2|0
1642608250000|2022-01-19 16:04:10|7747.37|7747.37|7747.78|7747.78|7747.78|7747.78|7747.37|7747.37|0
1642608260000|2022-01-19 16:04:20|7747.69|7747.69|7747.61|7747.61|7747.85|7747.85|7747.61|7747.61|0
1642608270000|2022-01-19 16:04:30|7746.76|7746.76|7745.85|7745.85|7746.76|7746.76|7745.85|7745.85|0
1642608280000|2022-01-19 16:04:40|7745.94|7745.94|7746.66|7746.66|7746.73|7746.73|7745.94|7745.94|0
1642608290000|2022-01-19 16:04:50|7746.73|7746.73|7746.25|7746.25|7746.73|7746.73|7746.06|7746.06|0
1642608300000|2022-01-19 16:05:00|7746.33|7746.33|7741.9|7741.9|7746.33|7746.33|7741.9|7741.9|0
1642608310000|2022-01-19 16:05:10|7741.81|7741.81|7745.22|7745.22|7745.22|7745.22|7739.89|7739.89|0
1642608320000|2022-01-19 16:05:20|7744.92|7744.92|7745.52|7745.52|7745.52|7745.52|7744.92|7744.92|0
1642608330000|2022-01-19 16:05:30|7745.75|7745.75|7745.73|7745.73|7745.83|7745.83|7745.67|7745.67|0
1642608340000|2022-01-19 16:05:40|7745.89|7745.89|7746.72|7746.72|7746.72|7746.72|7745.73|7745.73|0
1642608350000|2022-01-19 16:05:50|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|0
1642608360000|2022-01-19 16:06:00|7746.41|7746.41|7745.14|7745.14|7746.41|7746.41|7744.41|7744.41|0
1642608370000|2022-01-19 16:06:10|7745.24|7745.24|7744.6|7744.6|7745.33|7745.33|7744.6|7744.6|0
1642608380000|2022-01-19 16:06:20|7744.56|7744.56|7744.74|7744.74|7744.74|7744.74|7744.56|7744.56|0
1642608390000|2022-01-19 16:06:30|7745.6|7745.6|7746.23|7746.23|7746.23|7746.23|7745.6|7745.6|0
1642608400000|2022-01-19 16:06:40|7746.26|7746.26|7746.69|7746.69|7746.69|7746.69|7746.26|7746.26|0
1642608410000|2022-01-19 16:06:50|7746.85|7746.85|7749.67|7749.67|7750.07|7750.07|7746.85|7746.85|0
1642608420000|2022-01-19 16:07:00|7749.95|7749.95|7750.59|7750.59|7750.62|7750.62|7749.95|7749.95|0
1642608430000|2022-01-19 16:07:10|7750.77|7750.77|7749.63|7749.63|7750.98|7750.98|7749.63|7749.63|0
1642608440000|2022-01-19 16:07:20|7749.47|7749.47|7751.73|7751.73|7751.73|7751.73|7749.47|7749.47|0
1642608450000|2022-01-19 16:07:30|7752.33|7752.33|7752.27|7752.27|7753.42|7753.42|7752.27|7752.27|0
1642608460000|2022-01-19 16:07:40|7752.25|7752.25|7752.06|7752.06|7752.38|7752.38|7751.97|7751.97|0
1642608470000|2022-01-19 16:07:50|7751.97|7751.97|7751.83|7751.83|7751.97|7751.97|7751.57|7751.57|0
1642608480000|2022-01-19 16:08:00|7751.6|7751.6|7751.17|7751.17|7751.6|7751.6|7751.16|7751.16|0
1642608490000|2022-01-19 16:08:10|7751.07|7751.07|7751.07|7751.07|7751.07|7751.07|7750.86|7750.86|0
1642608500000|2022-01-19 16:08:20|7751.18|7751.18|7750.88|7750.88|7751.18|7751.18|7750.88|7750.88|0
1642608510000|2022-01-19 16:08:30|7750.8|7750.8|7752.04|7752.04|7752.04|7752.04|7750.72|7750.72|0
1642608520000|2022-01-19 16:08:40|7752.25|7752.25|7751.54|7751.54|7752.55|7752.55|7751.54|7751.54|0
1642608530000|2022-01-19 16:08:50|7751.59|7751.59|7752.23|7752.23|7752.23|7752.23|7751.5|7751.5|0
1642608540000|2022-01-19 16:09:00|7752.34|7752.34|7755.52|7755.52|7755.52|7755.52|7752.34|7752.34|0
1642608550000|2022-01-19 16:09:10|7755.81|7755.81|7757.15|7757.15|7757.15|7757.15|7755.81|7755.81|0
1642608560000|2022-01-19 16:09:20|7757.21|7757.21|7756.84|7756.84|7757.44|7757.44|7756.84|7756.84|0
1642608570000|2022-01-19 16:09:30|7756.89|7756.89|7756.51|7756.51|7756.89|7756.89|7756.04|7756.04|0
1642608580000|2022-01-19 16:09:40|7756.74|7756.74|7757.11|7757.11|7757.13|7757.13|7756.66|7756.66|0
1642608590000|2022-01-19 16:09:50|7757.19|7757.19|7759.37|7759.37|7759.37|7759.37|7757|7757|0
1642608600000|2022-01-19 16:10:00|7759.04|7759.04|7760.26|7760.26|7760.33|7760.33|7759.04|7759.04|0
1642608610000|2022-01-19 16:10:10|7760.42|7760.42|7760.16|7760.16|7760.42|7760.42|7759.77|7759.77|0
1642608620000|2022-01-19 16:10:20|7760.06|7760.06|7759.63|7759.63|7760.06|7760.06|7759.49|7759.49|0
1642608630000|2022-01-19 16:10:30|7759.53|7759.53|7759.71|7759.71|7759.81|7759.81|7759.53|7759.53|0
1642608640000|2022-01-19 16:10:40|7759.55|7759.55|7757.29|7757.29|7759.55|7759.55|7757.08|7757.08|0
1642608650000|2022-01-19 16:10:50|7756.91|7756.91|7757.06|7757.06|7757.29|7757.29|7756.91|7756.91|0
1642608660000|2022-01-19 16:11:00|7757.17|7757.17|7759.11|7759.11|7759.11|7759.11|7757.17|7757.17|0
1642608670000|2022-01-19 16:11:10|7759.18|7759.18|7757.99|7757.99|7759.18|7759.18|7757.99|7757.99|0
1642608680000|2022-01-19 16:11:20|7758.17|7758.17|7758.9|7758.9|7758.9|7758.9|7757.95|7757.95|0
1642608690000|2022-01-19 16:11:30|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|0
1642608700000|2022-01-19 16:11:40|7758.69|7758.69|7759.08|7759.08|7759.08|7759.08|7758.6|7758.6|0
1642608710000|2022-01-19 16:11:50|7759.13|7759.13|7759.68|7759.68|7759.68|7759.68|7759.13|7759.13|0
1642608720000|2022-01-19 16:12:00|7759.98|7759.98|7760.54|7760.54|7760.54|7760.54|7759.98|7759.98|0
1642608730000|2022-01-19 16:12:10|7760.25|7760.25|7759.08|7759.08|7760.25|7760.25|7759.08|7759.08|0
1642608740000|2022-01-19 16:12:20|7759.18|7759.18|7760.08|7760.08|7760.08|7760.08|7759.18|7759.18|0
1642608750000|2022-01-19 16:12:30|7760.15|7760.15|7759.81|7759.81|7760.15|7760.15|7759.81|7759.81|0
1642608760000|2022-01-19 16:12:40|7759.76|7759.76|7759.36|7759.36|7759.76|7759.76|7759.3|7759.3|0
1642608770000|2022-01-19 16:12:50|7759.57|7759.57|7759.57|7759.57|7759.57|7759.57|7759.57|7759.57|0
1642608780000|2022-01-19 16:13:00|7759.48|7759.48|7757.96|7757.96|7759.48|7759.48|7757.77|7757.77|0
1642608790000|2022-01-19 16:13:10|7758.81|7758.81|7758.78|7758.78|7758.81|7758.81|7758.78|7758.78|0
1642608800000|2022-01-19 16:13:20|7758.65|7758.65|7759.36|7759.36|7759.36|7759.36|7758.4|7758.4|0
1642608810000|2022-01-19 16:13:30|7759.41|7759.41|7759.14|7759.14|7759.41|7759.41|7759.14|7759.14|0
1642608820000|2022-01-19 16:13:40|7759.13|7759.13|7760.13|7760.13|7760.13|7760.13|7758.93|7758.93|0
1642608830000|2022-01-19 16:13:50|7760.98|7760.98|7761.06|7761.06|7761.17|7761.17|7760.93|7760.93|0
1642608840000|2022-01-19 16:14:00|7760.98|7760.98|7761.29|7761.29|7761.29|7761.29|7760.98|7760.98|0
1642608850000|2022-01-19 16:14:10|7761.25|7761.25|7761.23|7761.23|7761.46|7761.46|7761.16|7761.16|0
1642608860000|2022-01-19 16:14:20|7761.44|7761.44|7760.38|7760.38|7761.44|7761.44|7760.38|7760.38|0
1642608870000|2022-01-19 16:14:30|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|0
1642608880000|2022-01-19 16:14:40|7760.2|7760.2|7759.56|7759.56|7760.41|7760.41|7759.56|7759.56|0
1642608890000|2022-01-19 16:14:50|7759.78|7759.78|7759.59|7759.59|7759.78|7759.78|7759.59|7759.59|0
1642608900000|2022-01-19 16:15:00|7759.48|7759.48|7765.57|7765.57|7765.7|7765.7|7759.48|7759.48|0
1642608910000|2022-01-19 16:15:10|7765.51|7765.51|7765.61|7765.61|7765.77|7765.77|7765.24|7765.24|0
1642608920000|2022-01-19 16:15:20|7765.72|7765.72|7767.99|7767.99|7768.69|7768.69|7765.72|7765.72|0
1642608930000|2022-01-19 16:15:30|7768.2|7768.2|7769.06|7769.06|7769.14|7769.14|7767.96|7767.96|0
1642608940000|2022-01-19 16:15:40|7769.12|7769.12|7768.05|7768.05|7769.24|7769.24|7767.99|7767.99|0
1642608950000|2022-01-19 16:15:50|7768.2|7768.2|7767.95|7767.95|7768.2|7768.2|7767.89|7767.89|0
1642608960000|2022-01-19 16:16:00|7767.88|7767.88|7768.25|7768.25|7768.25|7768.25|7767.88|7767.88|0
1642608970000|2022-01-19 16:16:10|7767.4|7767.4|7766.92|7766.92|7767.4|7767.4|7766.92|7766.92|0
1642608980000|2022-01-19 16:16:20|7766.62|7766.62|7766.01|7766.01|7766.77|7766.77|7766.01|7766.01|0
1642608990000|2022-01-19 16:16:30|7765.95|7765.95|7766.3|7766.3|7766.31|7766.31|7765.8|7765.8|0
1642609000000|2022-01-19 16:16:40|7766.07|7766.07|7763.72|7763.72|7766.12|7766.12|7763.18|7763.18|0
1642609010000|2022-01-19 16:16:50|7763.45|7763.45|7762.96|7762.96|7763.72|7763.72|7762.96|7762.96|0
1642609020000|2022-01-19 16:17:00|7763.17|7763.17|7763.12|7763.12|7763.38|7763.38|7763.12|7763.12|0
1642609030000|2022-01-19 16:17:10|7763.07|7763.07|7764.16|7764.16|7764.16|7764.16|7763.03|7763.03|0
1642609040000|2022-01-19 16:17:20|7764.29|7764.29|7768.4|7768.4|7768.4|7768.4|7764.29|7764.29|0
1642609050000|2022-01-19 16:17:30|7768.72|7768.72|7769.83|7769.83|7771.54|7771.54|7768.54|7768.54|0
1642609060000|2022-01-19 16:17:40|7769.78|7769.78|7770.05|7770.05|7770.13|7770.13|7769.72|7769.72|0
1642609070000|2022-01-19 16:17:50|7770.15|7770.15|7770.62|7770.62|7770.62|7770.62|7770.15|7770.15|0
1642609080000|2022-01-19 16:18:00|7769.77|7769.77|7769.45|7769.45|7770.13|7770.13|7769.45|7769.45|0
1642609090000|2022-01-19 16:18:10|7769.83|7769.83|7769.46|7769.46|7769.98|7769.98|7769.22|7769.22|0
1642609100000|2022-01-19 16:18:20|7769.27|7769.27|7769.8|7769.8|7769.83|7769.83|7769.27|7769.27|0
1642609110000|2022-01-19 16:18:30|7769.73|7769.73|7770.13|7770.13|7770.21|7770.21|7769.55|7769.55|0
1642609120000|2022-01-19 16:18:40|7770.39|7770.39|7771.46|7771.46|7771.46|7771.46|7769.7|7769.7|0
1642609130000|2022-01-19 16:18:50|7771.33|7771.33|7771.46|7771.46|7771.88|7771.88|7771.28|7771.28|0
1642609140000|2022-01-19 16:19:00|7771.61|7771.61|7770.2|7770.2|7771.73|7771.73|7770.2|7770.2|0
1642609150000|2022-01-19 16:19:10|7769.97|7769.97|7770.18|7770.18|7770.18|7770.18|7769.53|7769.53|0
1642609160000|2022-01-19 16:19:20|7770.41|7770.41|7770.51|7770.51|7770.51|7770.51|7770.41|7770.41|0
1642609170000|2022-01-19 16:19:30|7770.35|7770.35|7769.78|7769.78|7770.35|7770.35|7769.78|7769.78|0
1642609180000|2022-01-19 16:19:40|7769.59|7769.59|7769.26|7769.26|7769.59|7769.59|7768.87|7768.87|0
1642609190000|2022-01-19 16:19:50|7769.05|7769.05|7768.79|7768.79|7769.09|7769.09|7768.65|7768.65|0
1642609200000|2022-01-19 16:20:00|7768.6|7768.6|7768.57|7768.57|7768.6|7768.6|7768.26|7768.26|0
1642609210000|2022-01-19 16:20:10|7768.87|7768.87|7768.4|7768.4|7768.91|7768.91|7768.4|7768.4|0
1642609220000|2022-01-19 16:20:20|7768.59|7768.59|7768.16|7768.16|7768.59|7768.59|7768.16|7768.16|0
1642609230000|2022-01-19 16:20:30|7768.03|7768.03|7768.03|7768.03|7768.03|7768.03|7768.03|7768.03|0
1642609240000|2022-01-19 16:20:40|7767.93|7767.93|7769.94|7769.94|7769.94|7769.94|7767.93|7767.93|0
1642609250000|2022-01-19 16:20:50|7770.1|7770.1|7768.3|7768.3|7770.1|7770.1|7768.3|7768.3|0
1642609260000|2022-01-19 16:21:00|7768.37|7768.37|7764.18|7764.18|7768.45|7768.45|7764.14|7764.14|0
1642609270000|2022-01-19 16:21:10|7764.1|7764.1|7763.26|7763.26|7764.1|7764.1|7763.26|7763.26|0
1642609280000|2022-01-19 16:21:20|7763.1|7763.1|7763.29|7763.29|7763.47|7763.47|7762.88|7762.88|0
1642609290000|2022-01-19 16:21:30|7762.8|7762.8|7763.22|7763.22|7763.22|7763.22|7762.8|7762.8|0
1642609300000|2022-01-19 16:21:40|7763.15|7763.15|7762.13|7762.13|7763.15|7763.15|7762.13|7762.13|0
1642609310000|2022-01-19 16:21:50|7762.18|7762.18|7762.45|7762.45|7762.45|7762.45|7761.98|7761.98|0
1642609320000|2022-01-19 16:22:00|7762.41|7762.41|7761.45|7761.45|7762.41|7762.41|7761.37|7761.37|0
1642609330000|2022-01-19 16:22:10|7761.54|7761.54|7761.06|7761.06|7761.96|7761.96|7761.06|7761.06|0
1642609340000|2022-01-19 16:22:20|7759.34|7759.34|7759.58|7759.58|7759.61|7759.61|7759.34|7759.34|0
1642609350000|2022-01-19 16:22:30|7759.39|7759.39|7760.31|7760.31|7760.72|7760.72|7759.01|7759.01|0
1642609360000|2022-01-19 16:22:40|7760.39|7760.39|7759.97|7759.97|7760.39|7760.39|7759.76|7759.76|0
1642609370000|2022-01-19 16:22:50|7759.89|7759.89|7758.14|7758.14|7759.89|7759.89|7758.14|7758.14|0
1642609380000|2022-01-19 16:23:00|7758.26|7758.26|7758.84|7758.84|7759.14|7759.14|7758.26|7758.26|0
1642609390000|2022-01-19 16:23:10|7758.91|7758.91|7760.48|7760.48|7760.48|7760.48|7758.88|7758.88|0
1642609400000|2022-01-19 16:23:20|7760.24|7760.24|7760.47|7760.47|7760.8|7760.8|7760.08|7760.08|0
1642609410000|2022-01-19 16:23:30|7760.44|7760.44|7760.66|7760.66|7760.66|7760.66|7760.44|7760.44|0
1642609420000|2022-01-19 16:23:40|7760.71|7760.71|7759.84|7759.84|7761.11|7761.11|7759.84|7759.84|0
1642609430000|2022-01-19 16:23:50|7759.79|7759.79|7759.01|7759.01|7759.79|7759.79|7759.01|7759.01|0
1642609440000|2022-01-19 16:24:00|7758.92|7758.92|7758.09|7758.09|7759.39|7759.39|7758.09|7758.09|0
1642609450000|2022-01-19 16:24:10|7758.02|7758.02|7756.99|7756.99|7758.09|7758.09|7756.99|7756.99|0
1642609460000|2022-01-19 16:24:20|7756.77|7756.77|7758.11|7758.11|7758.11|7758.11|7756.59|7756.59|0
1642609470000|2022-01-19 16:24:30|7758.19|7758.19|7757.39|7757.39|7758.52|7758.52|7757.39|7757.39|0
1642609480000|2022-01-19 16:24:40|7757.43|7757.43|7755.77|7755.77|7757.46|7757.46|7755.77|7755.77|0
1642609490000|2022-01-19 16:24:50|7755.68|7755.68|7755.77|7755.77|7755.77|7755.77|7755.68|7755.68|0
1642609500000|2022-01-19 16:25:00|7755.62|7755.62|7754.71|7754.71|7755.62|7755.62|7754.7|7754.7|0
1642609510000|2022-01-19 16:25:10|7754.7|7754.7|7754.7|7754.7|7754.76|7754.76|7754.37|7754.37|0
1642609520000|2022-01-19 16:25:20|7754.63|7754.63|7754.19|7754.19|7754.63|7754.63|7753.89|7753.89|0
1642609530000|2022-01-19 16:25:30|7752.48|7752.48|7752.35|7752.35|7752.48|7752.48|7752.2|7752.2|0
1642609540000|2022-01-19 16:25:40|7754.06|7754.06|7754.13|7754.13|7754.66|7754.66|7753.76|7753.76|0
1642609550000|2022-01-19 16:25:50|7754.51|7754.51|7754.55|7754.55|7754.66|7754.66|7754.41|7754.41|0
1642609560000|2022-01-19 16:26:00|7754.47|7754.47|7755.11|7755.11|7755.57|7755.57|7754.47|7754.47|0
1642609570000|2022-01-19 16:26:10|7755.26|7755.26|7756.89|7756.89|7757.05|7757.05|7754.96|7754.96|0
1642609580000|2022-01-19 16:26:20|7757.08|7757.08|7757.14|7757.14|7757.14|7757.14|7757.04|7757.04|0
1642609590000|2022-01-19 16:26:30|7757.02|7757.02|7755.8|7755.8|7757.24|7757.24|7755.6|7755.6|0
1642609600000|2022-01-19 16:26:40|7755.67|7755.67|7755.2|7755.2|7755.76|7755.76|7755.2|7755.2|0
1642609610000|2022-01-19 16:26:50|7755.11|7755.11|7755.54|7755.54|7755.67|7755.67|7755.11|7755.11|0
1642609620000|2022-01-19 16:27:00|7755.62|7755.62|7756.65|7756.65|7756.65|7756.65|7755.54|7755.54|0
1642609630000|2022-01-19 16:27:10|7756.56|7756.56|7755.65|7755.65|7756.79|7756.79|7755.65|7755.65|0
1642609640000|2022-01-19 16:27:20|7755.55|7755.55|7757.2|7757.2|7757.2|7757.2|7755.55|7755.55|0
1642609650000|2022-01-19 16:27:30|7757.33|7757.33|7759.51|7759.51|7759.51|7759.51|7757.33|7757.33|0
1642609660000|2022-01-19 16:27:40|7759.58|7759.58|7759.25|7759.25|7759.65|7759.65|7758.8|7758.8|0
1642609670000|2022-01-19 16:27:50|7759.06|7759.06|7759.03|7759.03|7759.36|7759.36|7759.03|7759.03|0
1642609680000|2022-01-19 16:28:00|7759.18|7759.18|7759|7759|7759.22|7759.22|7758.92|7758.92|0
1642609690000|2022-01-19 16:28:10|7759.13|7759.13|7758.12|7758.12|7759.34|7759.34|7758.12|7758.12|0
1642609700000|2022-01-19 16:28:20|7758.43|7758.43|7759.48|7759.48|7759.49|7759.49|7758.43|7758.43|0
1642609710000|2022-01-19 16:28:30|7759.64|7759.64|7756.89|7756.89|7759.71|7759.71|7756.74|7756.74|0
1642609720000|2022-01-19 16:28:40|7756.94|7756.94|7758.7|7758.7|7758.7|7758.7|7756.85|7756.85|0
1642609730000|2022-01-19 16:28:50|7758.59|7758.59|7759.59|7759.59|7759.62|7759.62|7758.59|7758.59|0
1642609740000|2022-01-19 16:29:00|7759.43|7759.43|7758.53|7758.53|7760.02|7760.02|7758.51|7758.51|0
1642609750000|2022-01-19 16:29:10|7758.48|7758.48|7757.21|7757.21|7758.67|7758.67|7757.13|7757.13|0
1642609760000|2022-01-19 16:29:20|7757.06|7757.06|7758.25|7758.25|7758.45|7758.45|7756.53|7756.53|0
1642609770000|2022-01-19 16:29:30|7758.4|7758.4|7757.46|7757.46|7758.53|7758.53|7757.18|7757.18|0
1642609780000|2022-01-19 16:29:40|7756.86|7756.86|7755.53|7755.53|7757.3|7757.3|7755.12|7755.12|0
1642609790000|2022-01-19 16:29:50|7756.13|7756.13|7755.96|7755.96|7756.54|7756.54|7754.95|7754.95|0
1642666500000|2022-01-20 08:15:00|7840.83|7840.83|7842.41|7842.41|7842.41|7842.41|7840.52|7840.52|0
1642666510000|2022-01-20 08:15:10|7841.79|7841.79|7847.58|7847.58|7847.58|7847.58|7841.79|7841.79|0
1642666520000|2022-01-20 08:15:20|7847.95|7847.95|7849.12|7849.12|7850.25|7850.25|7847.95|7847.95|0
1642666530000|2022-01-20 08:15:30|7848.5|7848.5|7852.35|7852.35|7852.35|7852.35|7848.5|7848.5|0
1642666540000|2022-01-20 08:15:40|7851.94|7851.94|7851.82|7851.82|7853.52|7853.52|7850.1|7850.1|0
1642666550000|2022-01-20 08:15:50|7850.96|7850.96|7855.39|7855.39|7855.39|7855.39|7850.96|7850.96|0
1642666560000|2022-01-20 08:16:00|7855.33|7855.33|7852.76|7852.76|7855.61|7855.61|7852.76|7852.76|0
1642666570000|2022-01-20 08:16:10|7852.62|7852.62|7852.66|7852.66|7852.66|7852.66|7852.32|7852.32|0
1642666580000|2022-01-20 08:16:20|7850.95|7850.95|7850.83|7850.83|7850.95|7850.95|7850.83|7850.83|0
1642666590000|2022-01-20 08:16:30|7851.83|7851.83|7856.16|7856.16|7856.81|7856.81|7851.83|7851.83|0
1642666600000|2022-01-20 08:16:40|7856.5|7856.5|7860.33|7860.33|7860.33|7860.33|7856.5|7856.5|0
1642666610000|2022-01-20 08:16:50|7861.06|7861.06|7861.01|7861.01|7861.06|7861.06|7860.82|7860.82|0
1642666620000|2022-01-20 08:17:00|7860.9|7860.9|7862.32|7862.32|7862.59|7862.59|7860.68|7860.68|0
1642666630000|2022-01-20 08:17:10|7862.06|7862.06|7864.89|7864.89|7864.89|7864.89|7862.06|7862.06|0
1642666640000|2022-01-20 08:17:20|7864.9|7864.9|7864.64|7864.64|7864.9|7864.9|7864.64|7864.64|0
1642666650000|2022-01-20 08:17:30|7864.25|7864.25|7864.1|7864.1|7864.81|7864.81|7864.1|7864.1|0
1642666660000|2022-01-20 08:17:40|7863.96|7863.96|7860.51|7860.51|7863.96|7863.96|7860.51|7860.51|0
1642666670000|2022-01-20 08:17:50|7860.29|7860.29|7854.81|7854.81|7860.29|7860.29|7854.81|7854.81|0
1642666680000|2022-01-20 08:18:00|7854.88|7854.88|7854|7854|7854.88|7854.88|7853.48|7853.48|0
1642666690000|2022-01-20 08:18:10|7849.37|7849.37|7846.8|7846.8|7849.37|7849.37|7846.8|7846.8|0
1642666700000|2022-01-20 08:18:20|7847.07|7847.07|7844.92|7844.92|7849.61|7849.61|7844.92|7844.92|0
1642666710000|2022-01-20 08:18:30|7845.78|7845.78|7847.66|7847.66|7848|7848|7845.78|7845.78|0
1642666720000|2022-01-20 08:18:40|7847.55|7847.55|7847.29|7847.29|7847.55|7847.55|7847.29|7847.29|0
1642666730000|2022-01-20 08:18:50|7847.6|7847.6|7845.69|7845.69|7847.6|7847.6|7845.69|7845.69|0
1642666740000|2022-01-20 08:19:00|7844.37|7844.37|7841.02|7841.02|7845.3|7845.3|7841.02|7841.02|0
1642666750000|2022-01-20 08:19:10|7840.55|7840.55|7838.44|7838.44|7840.55|7840.55|7838.25|7838.25|0
1642666760000|2022-01-20 08:19:20|7837.96|7837.96|7835.29|7835.29|7838.53|7838.53|7835.29|7835.29|0
1642666770000|2022-01-20 08:19:30|7835.45|7835.45|7834.44|7834.44|7835.45|7835.45|7834.44|7834.44|0
1642666780000|2022-01-20 08:19:40|7834.59|7834.59|7834.73|7834.73|7834.73|7834.73|7834.29|7834.29|0
1642666790000|2022-01-20 08:19:50|7835.59|7835.59|7833.43|7833.43|7835.59|7835.59|7833.43|7833.43|0
1642666800000|2022-01-20 08:20:00|7834.29|7834.29|7836.36|7836.36|7836.4|7836.4|7834.29|7834.29|0
1642666810000|2022-01-20 08:20:10|7836.57|7836.57|7839.37|7839.37|7839.37|7839.37|7836.57|7836.57|0
1642666820000|2022-01-20 08:20:20|7839.45|7839.45|7837.2|7837.2|7839.45|7839.45|7837.2|7837.2|0
1642666830000|2022-01-20 08:20:30|7836.59|7836.59|7836.69|7836.69|7836.69|7836.69|7836.31|7836.31|0
1642666840000|2022-01-20 08:20:40|7836.38|7836.38|7836.5|7836.5|7836.5|7836.5|7836.38|7836.38|0
1642666850000|2022-01-20 08:20:50|7836.77|7836.77|7836.36|7836.36|7836.77|7836.77|7836.36|7836.36|0
1642666860000|2022-01-20 08:21:00|7836.22|7836.22|7832.62|7832.62|7836.22|7836.22|7832.62|7832.62|0
1642666870000|2022-01-20 08:21:10|7832.58|7832.58|7831.63|7831.63|7832.58|7832.58|7831.63|7831.63|0
1642666880000|2022-01-20 08:21:20|7831.47|7831.47|7831.17|7831.17|7831.47|7831.47|7831.17|7831.17|0
1642666890000|2022-01-20 08:21:30|7829.96|7829.96|7828.08|7828.08|7829.96|7829.96|7828.08|7828.08|0
1642666900000|2022-01-20 08:21:40|7827.97|7827.97|7828.76|7828.76|7828.76|7828.76|7827.97|7827.97|0
1642666910000|2022-01-20 08:21:50|7829.1|7829.1|7830.27|7830.27|7830.41|7830.41|7829.1|7829.1|0
1642666920000|2022-01-20 08:22:00|7830.14|7830.14|7829.58|7829.58|7830.14|7830.14|7829.58|7829.58|0
1642666930000|2022-01-20 08:22:10|7829.27|7829.27|7829.23|7829.23|7829.46|7829.46|7829.23|7829.23|0
1642666940000|2022-01-20 08:22:20|7829.61|7829.61|7828.66|7828.66|7829.61|7829.61|7827.9|7827.9|0
1642666950000|2022-01-20 08:22:30|7828.58|7828.58|7828.2|7828.2|7828.58|7828.58|7828.2|7828.2|0
1642666960000|2022-01-20 08:22:40|7828.82|7828.82|7828.57|7828.57|7828.82|7828.82|7828.57|7828.57|0
1642666970000|2022-01-20 08:22:50|7829.13|7829.13|7830.82|7830.82|7832.77|7832.77|7829.13|7829.13|0
1642666980000|2022-01-20 08:23:00|7831.38|7831.38|7830.66|7830.66|7831.55|7831.55|7830.66|7830.66|0
1642666990000|2022-01-20 08:23:10|7830.55|7830.55|7830.99|7830.99|7830.99|7830.99|7830.17|7830.17|0
1642667000000|2022-01-20 08:23:20|7830.88|7830.88|7830.49|7830.49|7831.29|7831.29|7830.43|7830.43|0
1642667010000|2022-01-20 08:23:30|7829.63|7829.63|7826.85|7826.85|7830.17|7830.17|7826.85|7826.85|0
1642667020000|2022-01-20 08:23:40|7826.41|7826.41|7824.68|7824.68|7826.41|7826.41|7824.68|7824.68|0
1642667030000|2022-01-20 08:23:50|7824.82|7824.82|7823.44|7823.44|7825.08|7825.08|7823.24|7823.24|0
1642667040000|2022-01-20 08:24:00|7823.36|7823.36|7819.41|7819.41|7823.36|7823.36|7819.4|7819.4|0
1642667050000|2022-01-20 08:24:10|7821.12|7821.12|7820.75|7820.75|7821.12|7821.12|7820.59|7820.59|0
1642667060000|2022-01-20 08:24:20|7819.86|7819.86|7819.49|7819.49|7819.86|7819.86|7819.49|7819.49|0
1642667070000|2022-01-20 08:24:30|7819.53|7819.53|7820.42|7820.42|7820.42|7820.42|7819.53|7819.53|0
1642667080000|2022-01-20 08:24:40|7820.71|7820.71|7818.99|7818.99|7820.71|7820.71|7818.99|7818.99|0
1642667090000|2022-01-20 08:24:50|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|0
1642667100000|2022-01-20 08:25:00|7820.11|7820.11|7822.33|7822.33|7822.6|7822.6|7819.67|7819.67|0
1642667110000|2022-01-20 08:25:10|7822.24|7822.24|7819.9|7819.9|7822.24|7822.24|7819.67|7819.67|0
1642667130000|2022-01-20 08:25:30|7819.14|7819.14|7818.69|7818.69|7819.22|7819.22|7818.69|7818.69|0
1642667140000|2022-01-20 08:25:40|7818.47|7818.47|7818|7818|7818.47|7818.47|7818|7818|0
1642667150000|2022-01-20 08:25:50|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|0
1642667160000|2022-01-20 08:26:00|7817.74|7817.74|7816.85|7816.85|7817.74|7817.74|7816.85|7816.85|0
1642667170000|2022-01-20 08:26:10|7816.56|7816.56|7813.03|7813.03|7816.56|7816.56|7813.03|7813.03|0
1642667180000|2022-01-20 08:26:20|7814.73|7814.73|7814.66|7814.66|7814.73|7814.73|7813.31|7813.31|0
1642667190000|2022-01-20 08:26:30|7814.5|7814.5|7814.43|7814.43|7814.5|7814.5|7814.43|7814.43|0
1642667200000|2022-01-20 08:26:40|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|0
1642667220000|2022-01-20 08:27:00|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|0
1642667230000|2022-01-20 08:27:10|7813.49|7813.49|7813.47|7813.47|7813.94|7813.94|7813.47|7813.47|0
1642667240000|2022-01-20 08:27:20|7813.73|7813.73|7816.13|7816.13|7816.13|7816.13|7813.73|7813.73|0
1642667250000|2022-01-20 08:27:30|7816.51|7816.51|7816.98|7816.98|7817.07|7817.07|7816.51|7816.51|0
1642667260000|2022-01-20 08:27:40|7816.89|7816.89|7818.5|7818.5|7818.69|7818.69|7816.89|7816.89|0
1642667270000|2022-01-20 08:27:50|7818.67|7818.67|7819.2|7819.2|7819.2|7819.2|7818.34|7818.34|0
1642667280000|2022-01-20 08:28:00|7819.07|7819.07|7820.06|7820.06|7820.06|7820.06|7819.07|7819.07|0
1642667290000|2022-01-20 08:28:10|7817.5|7817.5|7816.87|7816.87|7817.5|7817.5|7816.87|7816.87|0
1642667300000|2022-01-20 08:28:20|7816.98|7816.98|7816.16|7816.16|7817.06|7817.06|7816.16|7816.16|0
1642667310000|2022-01-20 08:28:30|7816.73|7816.73|7813.68|7813.68|7816.73|7816.73|7813.68|7813.68|0
1642667320000|2022-01-20 08:28:40|7813.57|7813.57|7812.52|7812.52|7813.57|7813.57|7812.52|7812.52|0
1642667330000|2022-01-20 08:28:50|7812.58|7812.58|7812.8|7812.8|7813.17|7813.17|7812.58|7812.58|0
1642667340000|2022-01-20 08:29:00|7814.52|7814.52|7814.24|7814.24|7814.68|7814.68|7814.24|7814.24|0
1642667350000|2022-01-20 08:29:10|7813.82|7813.82|7813.63|7813.63|7813.82|7813.82|7813.44|7813.44|0
1642667360000|2022-01-20 08:29:20|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.76|7813.76|0
1642667370000|2022-01-20 08:29:30|7814.32|7814.32|7814.83|7814.83|7814.83|7814.83|7813.9|7813.9|0
1642667380000|2022-01-20 08:29:40|7814.94|7814.94|7815.3|7815.3|7815.3|7815.3|7814.94|7814.94|0
1642667390000|2022-01-20 08:29:50|7815.08|7815.08|7815.08|7815.08|7815.08|7815.08|7815.08|7815.08|0
1642667400000|2022-01-20 08:30:00|7815.13|7815.13|7816.09|7816.09|7818.56|7818.56|7815.13|7815.13|0
1642667410000|2022-01-20 08:30:10|7815.3|7815.3|7815.16|7815.16|7815.3|7815.3|7815.16|7815.16|0
1642667420000|2022-01-20 08:30:20|7815.29|7815.29|7815.07|7815.07|7815.29|7815.29|7814.21|7814.21|0
1642667430000|2022-01-20 08:30:30|7815.45|7815.45|7815.22|7815.22|7815.45|7815.45|7815.22|7815.22|0
1642667450000|2022-01-20 08:30:50|7815.45|7815.45|7817.78|7817.78|7817.78|7817.78|7815.45|7815.45|0
1642667460000|2022-01-20 08:31:00|7817.48|7817.48|7819.98|7819.98|7819.98|7819.98|7817.48|7817.48|0
1642667470000|2022-01-20 08:31:10|7820.14|7820.14|7820.43|7820.43|7820.56|7820.56|7819.55|7819.55|0
1642667480000|2022-01-20 08:31:20|7820.66|7820.66|7820.63|7820.63|7820.81|7820.81|7820.63|7820.63|0
1642667490000|2022-01-20 08:31:30|7820.24|7820.24|7822.53|7822.53|7822.53|7822.53|7820.03|7820.03|0
1642667500000|2022-01-20 08:31:40|7822.59|7822.59|7823.52|7823.52|7823.52|7823.52|7822.59|7822.59|0
1642667510000|2022-01-20 08:31:50|7821.81|7821.81|7821.92|7821.92|7821.92|7821.92|7821.81|7821.81|0
1642667520000|2022-01-20 08:32:00|7822.03|7822.03|7821.64|7821.64|7822.03|7822.03|7821.5|7821.5|0
1642667530000|2022-01-20 08:32:10|7821.41|7821.41|7820.79|7820.79|7821.41|7821.41|7820.79|7820.79|0
1642667540000|2022-01-20 08:32:20|7822.41|7822.41|7822.78|7822.78|7822.78|7822.78|7822.41|7822.41|0
1642667550000|2022-01-20 08:32:30|7822.7|7822.7|7822.59|7822.59|7822.7|7822.7|7822.59|7822.59|0
1642667560000|2022-01-20 08:32:40|7822.78|7822.78|7823.92|7823.92|7823.99|7823.99|7822.78|7822.78|0
1642667570000|2022-01-20 08:32:50|7823.54|7823.54|7820.39|7820.39|7823.67|7823.67|7820.39|7820.39|0
1642667580000|2022-01-20 08:33:00|7820.26|7820.26|7819.53|7819.53|7820.26|7820.26|7819.4|7819.4|0
1642667590000|2022-01-20 08:33:10|7819.68|7819.68|7819.85|7819.85|7819.92|7819.92|7819.68|7819.68|0
1642667600000|2022-01-20 08:33:20|7819.69|7819.69|7823.43|7823.43|7823.43|7823.43|7819.69|7819.69|0
1642667610000|2022-01-20 08:33:30|7823.39|7823.39|7823.51|7823.51|7823.51|7823.51|7823.14|7823.14|0
1642667620000|2022-01-20 08:33:40|7822.87|7822.87|7824.54|7824.54|7824.65|7824.65|7822.87|7822.87|0
1642667630000|2022-01-20 08:33:50|7824.52|7824.52|7824.49|7824.49|7824.57|7824.57|7824.41|7824.41|0
1642667640000|2022-01-20 08:34:00|7824.62|7824.62|7824.87|7824.87|7824.87|7824.87|7824.56|7824.56|0
1642667650000|2022-01-20 08:34:10|7825.73|7825.73|7830.26|7830.26|7830.26|7830.26|7825.42|7825.42|0
1642667660000|2022-01-20 08:34:20|7830.37|7830.37|7830.27|7830.27|7830.37|7830.37|7830.27|7830.27|0
1642667670000|2022-01-20 08:34:30|7832.84|7832.84|7831.13|7831.13|7832.84|7832.84|7831.13|7831.13|0
1642667680000|2022-01-20 08:34:40|7831.51|7831.51|7830.84|7830.84|7831.51|7831.51|7830.74|7830.74|0
1642667690000|2022-01-20 08:34:50|7831.46|7831.46|7831.59|7831.59|7831.91|7831.91|7831.46|7831.46|0
1642667700000|2022-01-20 08:35:00|7831.67|7831.67|7831.35|7831.35|7832.46|7832.46|7831.35|7831.35|0
1642667720000|2022-01-20 08:35:20|7831.66|7831.66|7830.59|7830.59|7831.66|7831.66|7830.59|7830.59|0
1642667730000|2022-01-20 08:35:30|7830.28|7830.28|7829.07|7829.07|7830.28|7830.28|7829.07|7829.07|0
1642667740000|2022-01-20 08:35:40|7828.66|7828.66|7827.41|7827.41|7828.66|7828.66|7827.22|7827.22|0
1642667750000|2022-01-20 08:35:50|7827.3|7827.3|7829.24|7829.24|7829.24|7829.24|7827.3|7827.3|0
1642667760000|2022-01-20 08:36:00|7829.37|7829.37|7829.3|7829.3|7829.37|7829.37|7829.3|7829.3|0
1642667770000|2022-01-20 08:36:10|7829.9|7829.9|7829.52|7829.52|7829.9|7829.9|7829.52|7829.52|0
1642667780000|2022-01-20 08:36:20|7829.21|7829.21|7829|7829|7829.21|7829.21|7829|7829|0
1642667790000|2022-01-20 08:36:30|7828.61|7828.61|7831.02|7831.02|7831.02|7831.02|7828.61|7828.61|0
1642667800000|2022-01-20 08:36:40|7830.95|7830.95|7830.95|7830.95|7831.11|7831.11|7830.95|7830.95|0
1642667810000|2022-01-20 08:36:50|7829.24|7829.24|7828.38|7828.38|7829.24|7829.24|7828.38|7828.38|0
1642667820000|2022-01-20 08:37:00|7828.68|7828.68|7827.78|7827.78|7828.68|7828.68|7827.78|7827.78|0
1642667830000|2022-01-20 08:37:10|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|0
1642667840000|2022-01-20 08:37:20|7828.12|7828.12|7828.67|7828.67|7828.8|7828.8|7828.12|7828.12|0
1642667850000|2022-01-20 08:37:30|7828.8|7828.8|7830.43|7830.43|7830.56|7830.56|7828.8|7828.8|0
1642667860000|2022-01-20 08:37:40|7830.35|7830.35|7827.98|7827.98|7830.35|7830.35|7827.98|7827.98|0
1642667870000|2022-01-20 08:37:50|7828.27|7828.27|7829.36|7829.36|7829.36|7829.36|7828.16|7828.16|0
1642667880000|2022-01-20 08:38:00|7829.96|7829.96|7832.41|7832.41|7833.78|7833.78|7829.96|7829.96|0
1642667890000|2022-01-20 08:38:10|7832.55|7832.55|7834.01|7834.01|7834.01|7834.01|7832.41|7832.41|0
1642667900000|2022-01-20 08:38:20|7834.2|7834.2|7836.97|7836.97|7836.97|7836.97|7834.2|7834.2|0
1642667910000|2022-01-20 08:38:30|7837.17|7837.17|7836.66|7836.66|7837.48|7837.48|7836.63|7836.63|0
1642667920000|2022-01-20 08:38:40|7836.43|7836.43|7836.58|7836.58|7836.58|7836.58|7836.43|7836.43|0
1642667940000|2022-01-20 08:39:00|7837.14|7837.14|7836.85|7836.85|7837.24|7837.24|7836.85|7836.85|0
1642667950000|2022-01-20 08:39:10|7836.23|7836.23|7835.58|7835.58|7836.23|7836.23|7835.58|7835.58|0
1642667960000|2022-01-20 08:39:20|7835.51|7835.51|7838.7|7838.7|7838.83|7838.83|7835.51|7835.51|0
1642667970000|2022-01-20 08:39:30|7838.74|7838.74|7841.47|7841.47|7841.55|7841.55|7838.74|7838.74|0
1642667980000|2022-01-20 08:39:40|7841.63|7841.63|7841.49|7841.49|7841.63|7841.63|7841.36|7841.36|0
1642668000000|2022-01-20 08:40:00|7841.23|7841.23|7840.03|7840.03|7841.23|7841.23|7840.03|7840.03|0
1642668010000|2022-01-20 08:40:10|7839.92|7839.92|7840.48|7840.48|7840.48|7840.48|7839.92|7839.92|0
1642668020000|2022-01-20 08:40:20|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|0
1642668030000|2022-01-20 08:40:30|7839.55|7839.55|7839.57|7839.57|7839.83|7839.83|7839.55|7839.55|0
1642668040000|2022-01-20 08:40:40|7839.8|7839.8|7840.78|7840.78|7840.78|7840.78|7839.74|7839.74|0
1642668050000|2022-01-20 08:40:50|7840.88|7840.88|7844.38|7844.38|7844.38|7844.38|7840.88|7840.88|0
1642668060000|2022-01-20 08:41:00|7843.52|7843.52|7845.16|7845.16|7845.16|7845.16|7843.52|7843.52|0
1642668070000|2022-01-20 08:41:10|7845.27|7845.27|7844.41|7844.41|7845.27|7845.27|7844.41|7844.41|0
1642668080000|2022-01-20 08:41:20|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|0
1642668090000|2022-01-20 08:41:30|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|0
1642668100000|2022-01-20 08:41:40|7845.54|7845.54|7844.57|7844.57|7845.54|7845.54|7844.57|7844.57|0
1642668110000|2022-01-20 08:41:50|7844.72|7844.72|7844.46|7844.46|7844.72|7844.72|7844.46|7844.46|0
1642668120000|2022-01-20 08:42:00|7845.03|7845.03|7844.71|7844.71|7845.03|7845.03|7844.71|7844.71|0
1642668130000|2022-01-20 08:42:10|7845.57|7845.57|7844.76|7844.76|7845.68|7845.68|7843.45|7843.45|0
1642668140000|2022-01-20 08:42:20|7845.62|7845.62|7844.73|7844.73|7845.62|7845.62|7844.57|7844.57|0
1642668150000|2022-01-20 08:42:30|7844.7|7844.7|7843.55|7843.55|7844.7|7844.7|7843.55|7843.55|0
1642668160000|2022-01-20 08:42:40|7844.15|7844.15|7845.76|7845.76|7845.76|7845.76|7844.15|7844.15|0
1642668170000|2022-01-20 08:42:50|7846.89|7846.89|7846.33|7846.33|7846.97|7846.97|7846.33|7846.33|0
1642668180000|2022-01-20 08:43:00|7846.03|7846.03|7843.75|7843.75|7846.3|7846.3|7843.35|7843.35|0
1642668190000|2022-01-20 08:43:10|7843.54|7843.54|7843.43|7843.43|7843.54|7843.54|7843.43|7843.43|0
1642668210000|2022-01-20 08:43:30|7843.17|7843.17|7843.44|7843.44|7843.44|7843.44|7843.17|7843.17|0
1642668220000|2022-01-20 08:43:40|7843.75|7843.75|7842.17|7842.17|7843.75|7843.75|7842.03|7842.03|0
1642668230000|2022-01-20 08:43:50|7840.06|7840.06|7838.68|7838.68|7840.06|7840.06|7838.57|7838.57|0
1642668240000|2022-01-20 08:44:00|7838.3|7838.3|7836.09|7836.09|7838.3|7838.3|7836.09|7836.09|0
1642668250000|2022-01-20 08:44:10|7835.52|7835.52|7828.99|7828.99|7835.52|7835.52|7828.99|7828.99|0
1642668260000|2022-01-20 08:44:20|7827.83|7827.83|7827.92|7827.92|7828.21|7828.21|7827.83|7827.83|0
1642668270000|2022-01-20 08:44:30|7827.83|7827.83|7828.47|7828.47|7828.53|7828.53|7827.83|7827.83|0
1642668280000|2022-01-20 08:44:40|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|0
1642668290000|2022-01-20 08:44:50|7826.91|7826.91|7826.58|7826.58|7827.27|7827.27|7826.58|7826.58|0
1642668300000|2022-01-20 08:45:00|7826.88|7826.88|7829.61|7829.61|7829.61|7829.61|7826.84|7826.84|0
1642668310000|2022-01-20 08:45:10|7829.14|7829.14|7828.91|7828.91|7829.22|7829.22|7828.91|7828.91|0
1642668320000|2022-01-20 08:45:20|7828.81|7828.81|7831.31|7831.31|7831.31|7831.31|7828.81|7828.81|0
1642668340000|2022-01-20 08:45:40|7831.2|7831.2|7831.36|7831.36|7831.36|7831.36|7830.6|7830.6|0
1642668350000|2022-01-20 08:45:50|7831.51|7831.51|7831.28|7831.28|7831.51|7831.51|7831.28|7831.28|0
1642668360000|2022-01-20 08:46:00|7830.81|7830.81|7827.82|7827.82|7831.66|7831.66|7827.82|7827.82|0
1642668370000|2022-01-20 08:46:10|7827.31|7827.31|7824.25|7824.25|7827.4|7827.4|7824.25|7824.25|0
1642668380000|2022-01-20 08:46:20|7824.39|7824.39|7824.39|7824.39|7824.39|7824.39|7824.39|7824.39|0
1642668390000|2022-01-20 08:46:30|7824.54|7824.54|7824.46|7824.46|7824.54|7824.54|7824.46|7824.46|0
1642668400000|2022-01-20 08:46:40|7824.57|7824.57|7824.2|7824.2|7824.57|7824.57|7824.2|7824.2|0
1642668420000|2022-01-20 08:47:00|7823.72|7823.72|7822.85|7822.85|7823.72|7823.72|7822.85|7822.85|0
1642668430000|2022-01-20 08:47:10|7822.84|7822.84|7822.41|7822.41|7822.84|7822.84|7822.41|7822.41|0
1642668440000|2022-01-20 08:47:20|7822.49|7822.49|7824.08|7824.08|7824.08|7824.08|7822.49|7822.49|0
1642668450000|2022-01-20 08:47:30|7824.3|7824.3|7820.56|7820.56|7824.3|7824.3|7820.48|7820.48|0
1642668460000|2022-01-20 08:47:40|7820.37|7820.37|7819.8|7819.8|7820.37|7820.37|7819.8|7819.8|0
1642668470000|2022-01-20 08:47:50|7819.27|7819.27|7819.61|7819.61|7819.8|7819.8|7819.27|7819.27|0
1642668480000|2022-01-20 08:48:00|7819.75|7819.75|7819.18|7819.18|7819.75|7819.75|7819.18|7819.18|0
1642668490000|2022-01-20 08:48:10|7818.95|7818.95|7816.96|7816.96|7819.08|7819.08|7816.96|7816.96|0
1642668500000|2022-01-20 08:48:20|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|0
1642668510000|2022-01-20 08:48:30|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|0
1642668520000|2022-01-20 08:48:40|7817.94|7817.94|7816.23|7816.23|7817.94|7817.94|7816.23|7816.23|0
1642668530000|2022-01-20 08:48:50|7816.43|7816.43|7815.58|7815.58|7816.43|7816.43|7815.58|7815.58|0
1642668540000|2022-01-20 08:49:00|7815.3|7815.3|7815.3|7815.3|7815.51|7815.51|7815.09|7815.09|0
1642668550000|2022-01-20 08:49:10|7816.16|7816.16|7815.97|7815.97|7816.16|7816.16|7815.97|7815.97|0
1642668560000|2022-01-20 08:49:20|7816.08|7816.08|7816.32|7816.32|7816.32|7816.32|7816.08|7816.08|0
1642668570000|2022-01-20 08:49:30|7816.92|7816.92|7816.82|7816.82|7817.53|7817.53|7816.82|7816.82|0
1642668580000|2022-01-20 08:49:40|7816.44|7816.44|7814.69|7814.69|7816.44|7816.44|7814.69|7814.69|0
1642668590000|2022-01-20 08:49:50|7814.61|7814.61|7812.49|7812.49|7814.61|7814.61|7812.49|7812.49|0
1642668600000|2022-01-20 08:50:00|7812.8|7812.8|7811.88|7811.88|7812.8|7812.8|7811.88|7811.88|0
1642668610000|2022-01-20 08:50:10|7812.01|7812.01|7812.14|7812.14|7812.14|7812.14|7812.01|7812.01|0
1642668620000|2022-01-20 08:50:20|7812.25|7812.25|7812.9|7812.9|7812.9|7812.9|7812.25|7812.25|0
1642668640000|2022-01-20 08:50:40|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|0
1642668680000|2022-01-20 08:51:20|7809.95|7809.95|7809.41|7809.41|7809.95|7809.95|7809.41|7809.41|0
1642668690000|2022-01-20 08:51:30|7809.2|7809.2|7809.31|7809.31|7809.31|7809.31|7809.2|7809.2|0
1642668700000|2022-01-20 08:51:40|7808.93|7808.93|7809.69|7809.69|7809.76|7809.76|7808.77|7808.77|0
1642668710000|2022-01-20 08:51:50|7809.75|7809.75|7809.92|7809.92|7809.92|7809.92|7809.75|7809.75|0
1642668720000|2022-01-20 08:52:00|7810.03|7810.03|7810.03|7810.03|7810.03|7810.03|7809.96|7809.96|0
1642668730000|2022-01-20 08:52:10|7809.66|7809.66|7812.87|7812.87|7812.87|7812.87|7809.66|7809.66|0
1642668740000|2022-01-20 08:52:20|7812.72|7812.72|7812.87|7812.87|7812.87|7812.87|7812.72|7812.72|0
1642668750000|2022-01-20 08:52:30|7812.72|7812.72|7814.01|7814.01|7814.01|7814.01|7812.72|7812.72|0
1642668760000|2022-01-20 08:52:40|7814.17|7814.17|7813.61|7813.61|7814.3|7814.3|7813.61|7813.61|0
1642668770000|2022-01-20 08:52:50|7813.55|7813.55|7813.29|7813.29|7813.64|7813.64|7813.29|7813.29|0
1642668780000|2022-01-20 08:53:00|7813.02|7813.02|7811.48|7811.48|7813.02|7813.02|7811.48|7811.48|0
1642668790000|2022-01-20 08:53:10|7811.79|7811.79|7812.18|7812.18|7812.18|7812.18|7811.79|7811.79|0
1642668800000|2022-01-20 08:53:20|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|0
1642668810000|2022-01-20 08:53:30|7812.14|7812.14|7812.31|7812.31|7812.4|7812.4|7812.14|7812.14|0
1642668820000|2022-01-20 08:53:40|7812.34|7812.34|7811.1|7811.1|7812.34|7812.34|7811.1|7811.1|0
1642668830000|2022-01-20 08:53:50|7809.39|7809.39|7809.73|7809.73|7809.73|7809.73|7809.39|7809.39|0
1642668840000|2022-01-20 08:54:00|7809.84|7809.84|7810.37|7810.37|7810.37|7810.37|7809.84|7809.84|0
1642668850000|2022-01-20 08:54:10|7810.63|7810.63|7811.2|7811.2|7811.43|7811.43|7810.63|7810.63|0
1642668860000|2022-01-20 08:54:20|7811.29|7811.29|7811.72|7811.72|7811.72|7811.72|7811.29|7811.29|0
1642668870000|2022-01-20 08:54:30|7811.8|7811.8|7811.88|7811.88|7811.96|7811.96|7811.65|7811.65|0
1642668880000|2022-01-20 08:54:40|7811.72|7811.72|7809.98|7809.98|7811.72|7811.72|7809.98|7809.98|0
1642668890000|2022-01-20 08:54:50|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|0
1642668900000|2022-01-20 08:55:00|7809.71|7809.71|7809.17|7809.17|7809.79|7809.79|7808.91|7808.91|0
1642668910000|2022-01-20 08:55:10|7809.33|7809.33|7808.66|7808.66|7809.33|7809.33|7808.66|7808.66|0
1642668920000|2022-01-20 08:55:20|7809.31|7809.31|7809.36|7809.36|7809.44|7809.44|7809.31|7809.31|0
1642668930000|2022-01-20 08:55:30|7809.67|7809.67|7810.14|7810.14|7810.29|7810.29|7809.67|7809.67|0
1642668940000|2022-01-20 08:55:40|7809.74|7809.74|7809.61|7809.61|7809.87|7809.87|7809.56|7809.56|0
1642668950000|2022-01-20 08:55:50|7809.35|7809.35|7808.01|7808.01|7809.35|7809.35|7808.01|7808.01|0
1642668960000|2022-01-20 08:56:00|7807.75|7807.75|7807.83|7807.83|7807.83|7807.83|7807.75|7807.75|0
1642668970000|2022-01-20 08:56:10|7807.6|7807.6|7807.36|7807.36|7807.69|7807.69|7807.36|7807.36|0
1642668980000|2022-01-20 08:56:20|7807.35|7807.35|7807.29|7807.29|7807.35|7807.35|7807.29|7807.29|0
1642669000000|2022-01-20 08:56:40|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|0
1642669010000|2022-01-20 08:56:50|7807.06|7807.06|7807.39|7807.39|7807.5|7807.5|7806.84|7806.84|0
1642669020000|2022-01-20 08:57:00|7807.01|7807.01|7806.19|7806.19|7807.2|7807.2|7806.19|7806.19|0
1642669040000|2022-01-20 08:57:20|7806.41|7806.41|7802.47|7802.47|7806.41|7806.41|7802.47|7802.47|0
1642669050000|2022-01-20 08:57:30|7802.08|7802.08|7800.25|7800.25|7802.08|7802.08|7799.79|7799.79|0
1642669060000|2022-01-20 08:57:40|7800.03|7800.03|7796.1|7796.1|7800.11|7800.11|7796.1|7796.1|0
1642669070000|2022-01-20 08:57:50|7796.5|7796.5|7795.64|7795.64|7796.5|7796.5|7795.57|7795.57|0
1642669080000|2022-01-20 08:58:00|7795.98|7795.98|7795.15|7795.15|7795.98|7795.98|7795.15|7795.15|0
1642669090000|2022-01-20 08:58:10|7795|7795|7792.78|7792.78|7795|7795|7792.51|7792.51|0
1642669100000|2022-01-20 08:58:20|7793.16|7793.16|7792.67|7792.67|7793.53|7793.53|7792.67|7792.67|0
1642669110000|2022-01-20 08:58:30|7792.44|7792.44|7791.4|7791.4|7792.44|7792.44|7791.05|7791.05|0
1642669120000|2022-01-20 08:58:40|7790.77|7790.77|7788.35|7788.35|7790.77|7790.77|7788.35|7788.35|0
1642669130000|2022-01-20 08:58:50|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|0
1642669140000|2022-01-20 08:59:00|7787.78|7787.78|7787.81|7787.81|7787.91|7787.91|7787.34|7787.34|0
1642669150000|2022-01-20 08:59:10|7787.94|7787.94|7787.42|7787.42|7787.94|7787.94|7787.42|7787.42|0
1642669160000|2022-01-20 08:59:20|7787.53|7787.53|7786.67|7786.67|7787.53|7787.53|7786.67|7786.67|0
1642669170000|2022-01-20 08:59:30|7786.28|7786.28|7786.07|7786.07|7786.28|7786.28|7786.07|7786.07|0
1642669180000|2022-01-20 08:59:40|7786.83|7786.83|7785.85|7785.85|7786.83|7786.83|7785.85|7785.85|0
1642669190000|2022-01-20 08:59:50|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|0
1642669200000|2022-01-20 09:00:00|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|7785.04|7785.04|0
1642669210000|2022-01-20 09:00:10|7785.74|7785.74|7787.7|7787.7|7787.7|7787.7|7785.74|7785.74|0
1642669220000|2022-01-20 09:00:20|7787.01|7787.01|7785.92|7785.92|7787.01|7787.01|7785.92|7785.92|0
1642669230000|2022-01-20 09:00:30|7785.66|7785.66|7786.07|7786.07|7786.36|7786.36|7785.66|7785.66|0
1642669240000|2022-01-20 09:00:40|7785.99|7785.99|7786.35|7786.35|7786.47|7786.47|7785.89|7785.89|0
1642669250000|2022-01-20 09:00:50|7786.39|7786.39|7785.44|7785.44|7786.39|7786.39|7785.44|7785.44|0
1642669260000|2022-01-20 09:01:00|7785.18|7785.18|7785.03|7785.03|7785.33|7785.33|7785.03|7785.03|0
1642669270000|2022-01-20 09:01:10|7784.56|7784.56|7785.57|7785.57|7785.84|7785.84|7784.56|7784.56|0
1642669280000|2022-01-20 09:01:20|7785.8|7785.8|7793.52|7793.52|7793.57|7793.57|7785.8|7785.8|0
1642669290000|2022-01-20 09:01:30|7793.86|7793.86|7793.37|7793.37|7793.86|7793.86|7793.37|7793.37|0
1642669300000|2022-01-20 09:01:40|7793.29|7793.29|7794.15|7794.15|7794.15|7794.15|7793.29|7793.29|0
1642669330000|2022-01-20 09:02:10|7794.08|7794.08|7794.4|7794.4|7794.4|7794.4|7793.87|7793.87|0
1642669340000|2022-01-20 09:02:20|7794.61|7794.61|7794.27|7794.27|7794.83|7794.83|7794.27|7794.27|0
1642669350000|2022-01-20 09:02:30|7793.06|7793.06|7793.9|7793.9|7793.97|7793.97|7793.06|7793.06|0
1642669370000|2022-01-20 09:02:50|7793.44|7793.44|7793.35|7793.35|7793.67|7793.67|7792.97|7792.97|0
1642669380000|2022-01-20 09:03:00|7793.5|7793.5|7806.09|7806.09|7806.09|7806.09|7793.5|7793.5|0
1642669390000|2022-01-20 09:03:10|7805.55|7805.55|7805.69|7805.69|7805.69|7805.69|7805.55|7805.55|0
1642669400000|2022-01-20 09:03:20|7805.56|7805.56|7805.85|7805.85|7805.85|7805.85|7805.49|7805.49|0
1642669420000|2022-01-20 09:03:40|7806.45|7806.45|7803.88|7803.88|7806.45|7806.45|7803.88|7803.88|0
1642669440000|2022-01-20 09:04:00|7803.03|7803.03|7798.67|7798.67|7803.03|7803.03|7798.56|7798.56|0
1642669450000|2022-01-20 09:04:10|7798.11|7798.11|7797.03|7797.03|7798.11|7798.11|7797.03|7797.03|0
1642669460000|2022-01-20 09:04:20|7797.14|7797.14|7797.68|7797.68|7797.68|7797.68|7797.14|7797.14|0
1642669470000|2022-01-20 09:04:30|7797.83|7797.83|7797.91|7797.91|7797.98|7797.98|7797.83|7797.83|0
1642669480000|2022-01-20 09:04:40|7797.83|7797.83|7798.62|7798.62|7798.62|7798.62|7797.41|7797.41|0
1642669490000|2022-01-20 09:04:50|7798.73|7798.73|7799.01|7799.01|7799.01|7799.01|7798.5|7798.5|0
1642669500000|2022-01-20 09:05:00|7799.24|7799.24|7799.09|7799.09|7799.24|7799.24|7799.01|7799.01|0
1642669510000|2022-01-20 09:05:10|7798.93|7798.93|7799.17|7799.17|7799.47|7799.47|7798.93|7798.93|0
1642669520000|2022-01-20 09:05:20|7799.01|7799.01|7798|7798|7799.01|7799.01|7798|7798|0
1642669530000|2022-01-20 09:05:30|7797.91|7797.91|7798.4|7798.4|7798.4|7798.4|7797.8|7797.8|0
1642669540000|2022-01-20 09:05:40|7798.51|7798.51|7799.18|7799.18|7799.18|7799.18|7798.21|7798.21|0
1642669550000|2022-01-20 09:05:50|7798.58|7798.58|7798.88|7798.88|7798.88|7798.88|7798.58|7798.58|0
1642669560000|2022-01-20 09:06:00|7798.91|7798.91|7799.63|7799.63|7799.79|7799.79|7798.91|7798.91|0
1642669570000|2022-01-20 09:06:10|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|0
1642669590000|2022-01-20 09:06:30|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|0
1642669600000|2022-01-20 09:06:40|7799.32|7799.32|7796.2|7796.2|7799.32|7799.32|7796.2|7796.2|0
1642669610000|2022-01-20 09:06:50|7796.02|7796.02|7795.84|7795.84|7796.33|7796.33|7795.84|7795.84|0
1642669620000|2022-01-20 09:07:00|7795.94|7795.94|7796.8|7796.8|7796.8|7796.8|7795.94|7795.94|0
1642669630000|2022-01-20 09:07:10|7796.41|7796.41|7796.26|7796.26|7796.41|7796.41|7796.26|7796.26|0
1642669640000|2022-01-20 09:07:20|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|0
1642669650000|2022-01-20 09:07:30|7796.2|7796.2|7794.21|7794.21|7796.34|7796.34|7794.21|7794.21|0
1642669660000|2022-01-20 09:07:40|7794.28|7794.28|7794.5|7794.5|7794.5|7794.5|7794.01|7794.01|0
1642669670000|2022-01-20 09:07:50|7794.54|7794.54|7794.58|7794.58|7794.81|7794.81|7794.54|7794.54|0
1642669680000|2022-01-20 09:08:00|7794.81|7794.81|7794.78|7794.78|7794.89|7794.89|7794.78|7794.78|0
1642669690000|2022-01-20 09:08:10|7794.4|7794.4|7794.87|7794.87|7794.87|7794.87|7794.4|7794.4|0
1642669700000|2022-01-20 09:08:20|7794.77|7794.77|7794.62|7794.62|7794.77|7794.77|7794.62|7794.62|0
1642669720000|2022-01-20 09:08:40|7794.95|7794.95|7795.81|7795.81|7795.81|7795.81|7794.95|7794.95|0
1642669730000|2022-01-20 09:08:50|7795.73|7795.73|7794.75|7794.75|7795.73|7795.73|7794.45|7794.45|0
1642669740000|2022-01-20 09:09:00|7795.22|7795.22|7793.73|7793.73|7795.45|7795.45|7793.73|7793.73|0
1642669750000|2022-01-20 09:09:10|7793.58|7793.58|7793.46|7793.46|7793.66|7793.66|7793.35|7793.35|0
1642669760000|2022-01-20 09:09:20|7793.49|7793.49|7793.2|7793.2|7793.49|7793.49|7793.2|7793.2|0
1642669770000|2022-01-20 09:09:30|7793.26|7793.26|7797.94|7797.94|7797.94|7797.94|7793.26|7793.26|0
1642669780000|2022-01-20 09:09:40|7797.98|7797.98|7798.03|7798.03|7798.03|7798.03|7797.98|7797.98|0
1642669790000|2022-01-20 09:09:50|7797.89|7797.89|7797.63|7797.63|7797.89|7797.89|7797.63|7797.63|0
1642669800000|2022-01-20 09:10:00|7797.25|7797.25|7798.22|7798.22|7798.22|7798.22|7797.25|7797.25|0
1642669810000|2022-01-20 09:10:10|7798.29|7798.29|7798.9|7798.9|7799.03|7799.03|7798.29|7798.29|0
1642669830000|2022-01-20 09:10:30|7799.09|7799.09|7799.95|7799.95|7799.95|7799.95|7799.09|7799.09|0
1642669840000|2022-01-20 09:10:40|7799.73|7799.73|7795.52|7795.52|7800|7800|7795.52|7795.52|0
1642669850000|2022-01-20 09:10:50|7795.13|7795.13|7793.46|7793.46|7795.13|7795.13|7793.46|7793.46|0
1642669860000|2022-01-20 09:11:00|7794.06|7794.06|7794.61|7794.61|7794.61|7794.61|7794.06|7794.06|0
1642669870000|2022-01-20 09:11:10|7794.23|7794.23|7795.85|7795.85|7796.15|7796.15|7793.91|7793.91|0
1642669880000|2022-01-20 09:11:20|7795.77|7795.77|7795.85|7795.85|7795.85|7795.85|7795.77|7795.77|0
1642669900000|2022-01-20 09:11:40|7796.04|7796.04|7796.89|7796.89|7797.03|7797.03|7796.04|7796.04|0
1642669910000|2022-01-20 09:11:50|7796.96|7796.96|7797.68|7797.68|7797.68|7797.68|7796.96|7796.96|0
1642669920000|2022-01-20 09:12:00|7797.26|7797.26|7799.71|7799.71|7799.71|7799.71|7796.95|7796.95|0
1642669930000|2022-01-20 09:12:10|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|0
1642669940000|2022-01-20 09:12:20|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1642669950000|2022-01-20 09:12:30|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|0
1642669960000|2022-01-20 09:12:40|7799.96|7799.96|7795.62|7795.62|7799.96|7799.96|7795.62|7795.62|0
1642669970000|2022-01-20 09:12:50|7795.37|7795.37|7794.07|7794.07|7795.51|7795.51|7794.07|7794.07|0
1642669980000|2022-01-20 09:13:00|7793.85|7793.85|7794.01|7794.01|7794.01|7794.01|7793.63|7793.63|0
1642669990000|2022-01-20 09:13:10|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|0
1642670000000|2022-01-20 09:13:20|7794.08|7794.08|7794.75|7794.75|7795.16|7795.16|7794.08|7794.08|0
1642670010000|2022-01-20 09:13:30|7797.09|7797.09|7795.97|7795.97|7798.09|7798.09|7795.88|7795.88|0
1642670020000|2022-01-20 09:13:40|7796.05|7796.05|7795.98|7795.98|7796.05|7796.05|7795.98|7795.98|0
1642670030000|2022-01-20 09:13:50|7796.09|7796.09|7795.83|7795.83|7796.97|7796.97|7795.83|7795.83|0
1642670040000|2022-01-20 09:14:00|7795.75|7795.75|7795.78|7795.78|7795.89|7795.89|7795.75|7795.75|0
1642670050000|2022-01-20 09:14:10|7795.76|7795.76|7795.84|7795.84|7795.84|7795.84|7795.76|7795.76|0
1642670060000|2022-01-20 09:14:20|7795.58|7795.58|7795.71|7795.71|7795.71|7795.71|7795.58|7795.58|0
1642670070000|2022-01-20 09:14:30|7795.5|7795.5|7796.14|7796.14|7796.14|7796.14|7795.5|7795.5|0
1642670090000|2022-01-20 09:14:50|7796.04|7796.04|7796.44|7796.44|7796.44|7796.44|7796.04|7796.04|0
1642670100000|2022-01-20 09:15:00|7796.82|7796.82|7796.82|7796.82|7796.82|7796.82|7796.82|7796.82|0
1642670120000|2022-01-20 09:15:20|7796.16|7796.16|7796.84|7796.84|7797.03|7797.03|7796.16|7796.16|0
1642670130000|2022-01-20 09:15:30|7796.91|7796.91|7797.07|7797.07|7797.07|7797.07|7796.91|7796.91|0
1642670140000|2022-01-20 09:15:40|7797.33|7797.33|7797.39|7797.39|7797.39|7797.39|7797.33|7797.33|0
1642670150000|2022-01-20 09:15:50|7797.6|7797.6|7800.38|7800.38|7800.38|7800.38|7797.6|7797.6|0
1642670160000|2022-01-20 09:16:00|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|0
1642670170000|2022-01-20 09:16:10|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|0
1642670180000|2022-01-20 09:16:20|7801.77|7801.77|7807.59|7807.59|7807.59|7807.59|7801.77|7801.77|0
1642670190000|2022-01-20 09:16:30|7807.7|7807.7|7808.03|7808.03|7808.03|7808.03|7807.4|7807.4|0
1642670200000|2022-01-20 09:16:40|7807.73|7807.73|7807.83|7807.83|7807.83|7807.83|7807.73|7807.73|0
1642670210000|2022-01-20 09:16:50|7807.64|7807.64|7807.11|7807.11|7807.64|7807.64|7807.11|7807.11|0
1642670220000|2022-01-20 09:17:00|7807.97|7807.97|7808.43|7808.43|7808.43|7808.43|7807.78|7807.78|0
1642670230000|2022-01-20 09:17:10|7808.24|7808.24|7805.43|7805.43|7808.24|7808.24|7805.43|7805.43|0
1642670240000|2022-01-20 09:17:20|7805.58|7805.58|7805.51|7805.51|7805.67|7805.67|7805.51|7805.51|0
1642670250000|2022-01-20 09:17:30|7805.45|7805.45|7807.16|7807.16|7807.16|7807.16|7805.45|7805.45|0
1642670260000|2022-01-20 09:17:40|7806.84|7806.84|7804.89|7804.89|7806.84|7806.84|7804.89|7804.89|0
1642670280000|2022-01-20 09:18:00|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|0
1642670290000|2022-01-20 09:18:10|7805.6|7805.6|7806.58|7806.58|7806.58|7806.58|7805.34|7805.34|0
1642670300000|2022-01-20 09:18:20|7806.33|7806.33|7806.29|7806.29|7806.42|7806.42|7806.29|7806.29|0
1642670310000|2022-01-20 09:18:30|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|0
1642670320000|2022-01-20 09:18:40|7805.49|7805.49|7805.45|7805.45|7805.49|7805.49|7805.45|7805.45|0
1642670330000|2022-01-20 09:18:50|7805.61|7805.61|7805.65|7805.65|7805.65|7805.65|7805.61|7805.61|0
1642670340000|2022-01-20 09:19:00|7806.03|7806.03|7806.41|7806.41|7806.41|7806.41|7806.03|7806.03|0
1642670350000|2022-01-20 09:19:10|7806.47|7806.47|7803.98|7803.98|7806.47|7806.47|7803.47|7803.47|0
1642670370000|2022-01-20 09:19:30|7803.67|7803.67|7803.6|7803.6|7803.67|7803.67|7803.6|7803.6|0
1642670380000|2022-01-20 09:19:40|7803.33|7803.33|7801.27|7801.27|7803.33|7803.33|7801.27|7801.27|0
1642670390000|2022-01-20 09:19:50|7801.12|7801.12|7801.12|7801.12|7801.12|7801.12|7801.12|7801.12|0
1642670400000|2022-01-20 09:20:00|7800.49|7800.49|7795.36|7795.36|7800.49|7800.49|7795.36|7795.36|0
1642670410000|2022-01-20 09:20:10|7795.23|7795.23|7794.42|7794.42|7795.23|7795.23|7794.42|7794.42|0
1642670420000|2022-01-20 09:20:20|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.52|7794.52|0
1642670430000|2022-01-20 09:20:30|7795.82|7795.82|7796.53|7796.53|7796.53|7796.53|7795.82|7795.82|0
1642670450000|2022-01-20 09:20:50|7796.69|7796.69|7796.04|7796.04|7796.69|7796.69|7796.04|7796.04|0
1642670460000|2022-01-20 09:21:00|7795.88|7795.88|7794.02|7794.02|7795.88|7795.88|7794.02|7794.02|0
1642670470000|2022-01-20 09:21:10|7793.45|7793.45|7793.49|7793.49|7793.49|7793.49|7793.35|7793.35|0
1642670490000|2022-01-20 09:21:30|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|0
1642670500000|2022-01-20 09:21:40|7793.85|7793.85|7794.41|7794.41|7794.48|7794.48|7793.85|7793.85|0
1642670510000|2022-01-20 09:21:50|7795.03|7795.03|7794|7794|7795.03|7795.03|7793.87|7793.87|0
1642670520000|2022-01-20 09:22:00|7792.55|7792.55|7793.25|7793.25|7793.25|7793.25|7792.55|7792.55|0
1642670530000|2022-01-20 09:22:10|7793.17|7793.17|7793.4|7793.4|7793.4|7793.4|7793.17|7793.17|0
1642670540000|2022-01-20 09:22:20|7793.01|7793.01|7792.9|7792.9|7793.01|7793.01|7792.9|7792.9|0
1642670550000|2022-01-20 09:22:30|7792.75|7792.75|7792.75|7792.75|7792.75|7792.75|7792.75|7792.75|0
1642670580000|2022-01-20 09:23:00|7792.71|7792.71|7792.45|7792.45|7792.71|7792.71|7792.45|7792.45|0
1642670590000|2022-01-20 09:23:10|7792.48|7792.48|7792.18|7792.18|7792.48|7792.48|7792.18|7792.18|0
1642670600000|2022-01-20 09:23:20|7792.25|7792.25|7792.52|7792.52|7792.52|7792.52|7792.25|7792.25|0
1642670610000|2022-01-20 09:23:30|7792.42|7792.42|7791.6|7791.6|7792.42|7792.42|7791.6|7791.6|0
1642670620000|2022-01-20 09:23:40|7794.17|7794.17|7792.46|7792.46|7794.17|7794.17|7792.46|7792.46|0
1642670630000|2022-01-20 09:23:50|7792.15|7792.15|7789.44|7789.44|7792.15|7792.15|7788.58|7788.58|0
1642670640000|2022-01-20 09:24:00|7789.53|7789.53|7789.56|7789.56|7789.56|7789.56|7789.53|7789.53|0
1642670650000|2022-01-20 09:24:10|7789.43|7789.43|7789.56|7789.56|7789.56|7789.56|7789.43|7789.43|0
1642670660000|2022-01-20 09:24:20|7789.3|7789.3|7789.2|7789.2|7789.43|7789.43|7789.2|7789.2|0
1642670670000|2022-01-20 09:24:30|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|0
1642670680000|2022-01-20 09:24:40|7788.89|7788.89|7788.17|7788.17|7788.89|7788.89|7788.17|7788.17|0
1642670700000|2022-01-20 09:25:00|7787.55|7787.55|7787.34|7787.34|7787.61|7787.61|7787.34|7787.34|0
1642670710000|2022-01-20 09:25:10|7787.43|7787.43|7787.29|7787.29|7787.89|7787.89|7787.29|7787.29|0
1642670720000|2022-01-20 09:25:20|7787.23|7787.23|7784.84|7784.84|7787.23|7787.23|7784.84|7784.84|0
1642670730000|2022-01-20 09:25:30|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|0
1642670740000|2022-01-20 09:25:40|7784.59|7784.59|7785.1|7785.1|7785.2|7785.2|7784.59|7784.59|0
1642670760000|2022-01-20 09:26:00|7785.23|7785.23|7787.47|7787.47|7787.8|7787.8|7785.23|7785.23|0
1642670770000|2022-01-20 09:26:10|7787.31|7787.31|7787.19|7787.19|7787.41|7787.41|7787.19|7787.19|0
1642670780000|2022-01-20 09:26:20|7787.32|7787.32|7787.18|7787.18|7787.45|7787.45|7787.06|7787.06|0
1642670790000|2022-01-20 09:26:30|7788.35|7788.35|7790.39|7790.39|7790.39|7790.39|7788.35|7788.35|0
1642670800000|2022-01-20 09:26:40|7790.28|7790.28|7790.22|7790.22|7790.41|7790.41|7790.03|7790.03|0
1642670810000|2022-01-20 09:26:50|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|0
1642670820000|2022-01-20 09:27:00|7792.14|7792.14|7792.58|7792.58|7792.82|7792.82|7792.14|7792.14|0
1642670830000|2022-01-20 09:27:10|7792.51|7792.51|7793.01|7793.01|7793.31|7793.31|7792.51|7792.51|0
1642670840000|2022-01-20 09:27:20|7793.31|7793.31|7793.91|7793.91|7793.91|7793.91|7793.31|7793.31|0
1642670850000|2022-01-20 09:27:30|7794.22|7794.22|7793.62|7793.62|7794.22|7794.22|7793.02|7793.02|0
1642670860000|2022-01-20 09:27:40|7793.69|7793.69|7793.65|7793.65|7793.69|7793.69|7793.65|7793.65|0
1642670890000|2022-01-20 09:28:10|7793.72|7793.72|7793.59|7793.59|7793.72|7793.72|7793.59|7793.59|0
1642670900000|2022-01-20 09:28:20|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|0
1642670910000|2022-01-20 09:28:30|7793.29|7793.29|7794.6|7794.6|7794.6|7794.6|7793.29|7793.29|0
1642670920000|2022-01-20 09:28:40|7794.82|7794.82|7795.09|7795.09|7795.09|7795.09|7794.82|7794.82|0
1642670930000|2022-01-20 09:28:50|7795.2|7795.2|7794.98|7794.98|7795.2|7795.2|7794.98|7794.98|0
1642670940000|2022-01-20 09:29:00|7795.03|7795.03|7794.18|7794.18|7795.03|7795.03|7794.18|7794.18|0
1642670950000|2022-01-20 09:29:10|7794.25|7794.25|7794.97|7794.97|7794.97|7794.97|7794.25|7794.25|0
1642670960000|2022-01-20 09:29:20|7794.82|7794.82|7795.17|7795.17|7795.26|7795.26|7794.82|7794.82|0
1642670970000|2022-01-20 09:29:30|7795.06|7795.06|7795.15|7795.15|7795.15|7795.15|7795.06|7795.06|0
1642670980000|2022-01-20 09:29:40|7795.36|7795.36|7795.58|7795.58|7795.58|7795.58|7795.36|7795.36|0
1642670990000|2022-01-20 09:29:50|7794.73|7794.73|7793.44|7793.44|7794.73|7794.73|7793.44|7793.44|0
1642671000000|2022-01-20 09:30:00|7793.28|7793.28|7793.31|7793.31|7793.31|7793.31|7793.28|7793.28|0
1642671010000|2022-01-20 09:30:10|7793.12|7793.12|7793.42|7793.42|7793.42|7793.42|7793.04|7793.04|0
1642671030000|2022-01-20 09:30:30|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|0
1642671060000|2022-01-20 09:31:00|7793.06|7793.06|7793.29|7793.29|7793.29|7793.29|7793.06|7793.06|0
1642671070000|2022-01-20 09:31:10|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|0
1642671080000|2022-01-20 09:31:20|7792.96|7792.96|7792.21|7792.21|7792.96|7792.96|7792.21|7792.21|0
1642671100000|2022-01-20 09:31:40|7791.59|7791.59|7791.23|7791.23|7791.59|7791.59|7791.1|7791.1|0
1642671110000|2022-01-20 09:31:50|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|0
1642671120000|2022-01-20 09:32:00|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|0
1642671130000|2022-01-20 09:32:10|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|0
1642671140000|2022-01-20 09:32:20|7790.76|7790.76|7790.63|7790.63|7790.76|7790.76|7790.63|7790.63|0
1642671170000|2022-01-20 09:32:50|7790.52|7790.52|7790.3|7790.3|7790.52|7790.52|7790.3|7790.3|0
1642671180000|2022-01-20 09:33:00|7790.19|7790.19|7790.36|7790.36|7790.45|7790.45|7790.19|7790.19|0
1642671190000|2022-01-20 09:33:10|7790.8|7790.8|7791.54|7791.54|7791.54|7791.54|7790.8|7790.8|0
1642671200000|2022-01-20 09:33:20|7791.45|7791.45|7791.41|7791.41|7791.54|7791.54|7791.41|7791.41|0
1642671210000|2022-01-20 09:33:30|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|0
1642671220000|2022-01-20 09:33:40|7791.5|7791.5|7791.5|7791.5|7791.5|7791.5|7791.5|7791.5|0
1642671230000|2022-01-20 09:33:50|7791.65|7791.65|7791.65|7791.65|7791.65|7791.65|7791.65|7791.65|0
1642671240000|2022-01-20 09:34:00|7793.16|7793.16|7792.75|7792.75|7793.27|7793.27|7792.75|7792.75|0
1642671250000|2022-01-20 09:34:10|7791.83|7791.83|7790.55|7790.55|7791.83|7791.83|7790.46|7790.46|0
1642671260000|2022-01-20 09:34:20|7791.16|7791.16|7792.27|7792.27|7792.27|7792.27|7790.68|7790.68|0
1642671270000|2022-01-20 09:34:30|7792.96|7792.96|7794.49|7794.49|7794.79|7794.79|7792.96|7792.96|0
1642671280000|2022-01-20 09:34:40|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|0
1642671290000|2022-01-20 09:34:50|7797.88|7797.88|7798.3|7798.3|7798.3|7798.3|7797.88|7797.88|0
1642671300000|2022-01-20 09:35:00|7799.13|7799.13|7799.99|7799.99|7799.99|7799.99|7799.13|7799.13|0
1642671310000|2022-01-20 09:35:10|7800.12|7800.12|7800.31|7800.31|7800.31|7800.31|7800.12|7800.12|0
1642671320000|2022-01-20 09:35:20|7802.02|7802.02|7801.16|7801.16|7802.02|7802.02|7801.16|7801.16|0
1642671330000|2022-01-20 09:35:30|7801.27|7801.27|7800.62|7800.62|7801.49|7801.49|7800.62|7800.62|0
1642671350000|2022-01-20 09:35:50|7800.77|7800.77|7800.81|7800.81|7800.89|7800.89|7800.77|7800.77|0
1642671360000|2022-01-20 09:36:00|7801.2|7801.2|7801.07|7801.07|7801.65|7801.65|7801.07|7801.07|0
1642671370000|2022-01-20 09:36:10|7801.26|7801.26|7800.63|7800.63|7801.26|7801.26|7800.63|7800.63|0
1642671380000|2022-01-20 09:36:20|7800.35|7800.35|7800.06|7800.06|7800.35|7800.35|7800.06|7800.06|0
1642671390000|2022-01-20 09:36:30|7799.99|7799.99|7800.14|7800.14|7800.14|7800.14|7799.93|7799.93|0
1642671400000|2022-01-20 09:36:40|7799.98|7799.98|7799.98|7799.98|7799.98|7799.98|7799.98|7799.98|0
1642671410000|2022-01-20 09:36:50|7801.14|7801.14|7801.06|7801.06|7801.29|7801.29|7800.98|7800.98|0
1642671420000|2022-01-20 09:37:00|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|0
1642671430000|2022-01-20 09:37:10|7800.73|7800.73|7800.84|7800.84|7800.84|7800.84|7800.73|7800.73|0
1642671440000|2022-01-20 09:37:20|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|0
1642671450000|2022-01-20 09:37:30|7801.1|7801.1|7804.59|7804.59|7804.59|7804.59|7801.1|7801.1|0
1642671460000|2022-01-20 09:37:40|7804.49|7804.49|7805.23|7805.23|7805.85|7805.85|7804.49|7804.49|0
1642671470000|2022-01-20 09:37:50|7805.54|7805.54|7806.26|7806.26|7806.26|7806.26|7805.54|7805.54|0
1642671480000|2022-01-20 09:38:00|7806.16|7806.16|7807.02|7807.02|7807.02|7807.02|7806.16|7806.16|0
1642671490000|2022-01-20 09:38:10|7807.07|7807.07|7807.13|7807.13|7807.13|7807.13|7807.07|7807.07|0
1642671500000|2022-01-20 09:38:20|7807.18|7807.18|7806.44|7806.44|7807.49|7807.49|7806.44|7806.44|0
1642671510000|2022-01-20 09:38:30|7808.16|7808.16|7807.69|7807.69|7808.16|7808.16|7807.69|7807.69|0
1642671520000|2022-01-20 09:38:40|7807.28|7807.28|7806.42|7806.42|7807.28|7807.28|7806.42|7806.42|0
1642671530000|2022-01-20 09:38:50|7806.16|7806.16|7806.42|7806.42|7806.51|7806.51|7806.16|7806.16|0
1642671550000|2022-01-20 09:39:10|7806.64|7806.64|7806.57|7806.57|7806.88|7806.88|7806.57|7806.57|0
1642671560000|2022-01-20 09:39:20|7806.78|7806.78|7807.06|7807.06|7807.06|7807.06|7806.78|7806.78|0
1642671570000|2022-01-20 09:39:30|7806.92|7806.92|7808.29|7808.29|7808.29|7808.29|7806.58|7806.58|0
1642671580000|2022-01-20 09:39:40|7808.9|7808.9|7809.46|7809.46|7809.46|7809.46|7808.9|7808.9|0
1642671590000|2022-01-20 09:39:50|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|0
1642671600000|2022-01-20 09:40:00|7809.4|7809.4|7811.41|7811.41|7812.26|7812.26|7808.84|7808.84|0
1642671610000|2022-01-20 09:40:10|7811.31|7811.31|7813.09|7813.09|7813.94|7813.94|7811.31|7811.31|0
1642671620000|2022-01-20 09:40:20|7812.83|7812.83|7811.48|7811.48|7812.83|7812.83|7811.35|7811.35|0
1642671640000|2022-01-20 09:40:40|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|0
1642671650000|2022-01-20 09:40:50|7810.56|7810.56|7810.69|7810.69|7810.69|7810.69|7810.53|7810.53|0
1642671660000|2022-01-20 09:41:00|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|0
1642671670000|2022-01-20 09:41:10|7811.32|7811.32|7811.32|7811.32|7811.32|7811.32|7811.32|7811.32|0
1642671690000|2022-01-20 09:41:30|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7810.85|7810.85|0
1642671720000|2022-01-20 09:42:00|7811.31|7811.31|7810.81|7810.81|7811.31|7811.31|7810.81|7810.81|0
1642671730000|2022-01-20 09:42:10|7810.62|7810.62|7810.72|7810.72|7810.72|7810.72|7810.62|7810.62|0
1642671740000|2022-01-20 09:42:20|7810.59|7810.59|7810.59|7810.59|7810.59|7810.59|7810.59|7810.59|0
1642671750000|2022-01-20 09:42:30|7810.35|7810.35|7810.67|7810.67|7810.75|7810.75|7810.35|7810.35|0
1642671770000|2022-01-20 09:42:50|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|0
1642671780000|2022-01-20 09:43:00|7811.7|7811.7|7812.53|7812.53|7812.53|7812.53|7811.59|7811.59|0
1642671790000|2022-01-20 09:43:10|7812.37|7812.37|7812.49|7812.49|7812.49|7812.49|7812.37|7812.37|0
1642671810000|2022-01-20 09:43:30|7812.53|7812.53|7813.38|7813.38|7813.38|7813.38|7812.53|7812.53|0
1642671820000|2022-01-20 09:43:40|7814.59|7814.59|7814.82|7814.82|7814.82|7814.82|7814.59|7814.59|0
1642671830000|2022-01-20 09:43:50|7815.42|7815.42|7814.46|7814.46|7815.42|7815.42|7814.46|7814.46|0
1642671840000|2022-01-20 09:44:00|7814.35|7814.35|7812.19|7812.19|7814.47|7814.47|7812.03|7812.03|0
1642671850000|2022-01-20 09:44:10|7811.62|7811.62|7811.3|7811.3|7811.62|7811.62|7811.3|7811.3|0
1642671860000|2022-01-20 09:44:20|7811.18|7811.18|7810.64|7810.64|7811.18|7811.18|7810.45|7810.45|0
1642671870000|2022-01-20 09:44:30|7810.57|7810.57|7810.42|7810.42|7810.57|7810.57|7810.42|7810.42|0
1642671880000|2022-01-20 09:44:40|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1642671890000|2022-01-20 09:44:50|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|0
1642671900000|2022-01-20 09:45:00|7808.44|7808.44|7808.53|7808.53|7808.53|7808.53|7808.34|7808.34|0
1642671910000|2022-01-20 09:45:10|7808.34|7808.34|7809.83|7809.83|7809.83|7809.83|7808.34|7808.34|0
1642671920000|2022-01-20 09:45:20|7809.69|7809.69|7809.92|7809.92|7809.92|7809.92|7809.69|7809.69|0
1642671930000|2022-01-20 09:45:30|7809.07|7809.07|7808.88|7808.88|7809.07|7809.07|7808.69|7808.69|0
1642671940000|2022-01-20 09:45:40|7808.9|7808.9|7810.67|7810.67|7810.67|7810.67|7808.1|7808.1|0
1642671960000|2022-01-20 09:46:00|7810.44|7810.44|7809.38|7809.38|7810.65|7810.65|7809.38|7809.38|0
1642671970000|2022-01-20 09:46:10|7809.36|7809.36|7809.21|7809.21|7809.36|7809.36|7808.94|7808.94|0
1642671980000|2022-01-20 09:46:20|7811.26|7811.26|7811.57|7811.57|7811.57|7811.57|7811.26|7811.26|0
1642672000000|2022-01-20 09:46:40|7811.66|7811.66|7811.66|7811.66|7811.66|7811.66|7811.66|7811.66|0
1642672010000|2022-01-20 09:46:50|7811.9|7811.9|7812.11|7812.11|7812.11|7812.11|7811.82|7811.82|0
1642672020000|2022-01-20 09:47:00|7812.01|7812.01|7812.27|7812.27|7812.58|7812.58|7812.01|7812.01|0
1642672030000|2022-01-20 09:47:10|7812.04|7812.04|7812.04|7812.04|7812.04|7812.04|7812.04|7812.04|0
1642672040000|2022-01-20 09:47:20|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|0
1642672050000|2022-01-20 09:47:30|7811.84|7811.84|7811.91|7811.91|7811.99|7811.99|7811.84|7811.84|0
1642672060000|2022-01-20 09:47:40|7812.07|7812.07|7812.07|7812.07|7812.07|7812.07|7812.07|7812.07|0
1642672070000|2022-01-20 09:47:50|7812.15|7812.15|7812.64|7812.64|7813.05|7813.05|7812.15|7812.15|0
1642672080000|2022-01-20 09:48:00|7812.83|7812.83|7813.17|7813.17|7813.43|7813.43|7812.83|7812.83|0
1642672090000|2022-01-20 09:48:10|7813.13|7813.13|7813.41|7813.41|7813.41|7813.41|7813.13|7813.13|0
1642672100000|2022-01-20 09:48:20|7813.35|7813.35|7812.86|7812.86|7813.35|7813.35|7812.86|7812.86|0
1642672110000|2022-01-20 09:48:30|7812.44|7812.44|7812.44|7812.44|7812.44|7812.44|7812.44|7812.44|0
1642672120000|2022-01-20 09:48:40|7812.51|7812.51|7812.48|7812.48|7812.51|7812.51|7812.48|7812.48|0
1642672130000|2022-01-20 09:48:50|7813.09|7813.09|7813.28|7813.28|7813.47|7813.47|7813.09|7813.09|0
1642672140000|2022-01-20 09:49:00|7813.19|7813.19|7813.1|7813.1|7813.19|7813.19|7812.97|7812.97|0
1642672150000|2022-01-20 09:49:10|7812.97|7812.97|7814|7814|7814|7814|7812.97|7812.97|0
1642672160000|2022-01-20 09:49:20|7813.4|7813.4|7812.97|7812.97|7813.4|7813.4|7812.84|7812.84|0
1642672170000|2022-01-20 09:49:30|7813.1|7813.1|7814.01|7814.01|7814.01|7814.01|7813.1|7813.1|0
1642672190000|2022-01-20 09:49:50|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.8|7813.8|0
1642672200000|2022-01-20 09:50:00|7813.74|7813.74|7812.63|7812.63|7813.74|7813.74|7812.63|7812.63|0
1642672210000|2022-01-20 09:50:10|7813.53|7813.53|7814.44|7814.44|7814.44|7814.44|7813.53|7813.53|0
1642672220000|2022-01-20 09:50:20|7814.65|7814.65|7814.55|7814.55|7815.15|7815.15|7814.55|7814.55|0
1642672230000|2022-01-20 09:50:30|7815.29|7815.29|7815.42|7815.42|7815.42|7815.42|7815.29|7815.29|0
1642672240000|2022-01-20 09:50:40|7815.03|7815.03|7814.98|7814.98|7815.03|7815.03|7814.98|7814.98|0
1642672250000|2022-01-20 09:50:50|7815.88|7815.88|7815.88|7815.88|7815.88|7815.88|7815.88|7815.88|0
1642672260000|2022-01-20 09:51:00|7815.83|7815.83|7816.32|7816.32|7816.32|7816.32|7815.83|7815.83|0
1642672270000|2022-01-20 09:51:10|7817.18|7817.18|7819.13|7819.13|7819.13|7819.13|7817.18|7817.18|0
1642672280000|2022-01-20 09:51:20|7819.32|7819.32|7819.74|7819.74|7819.74|7819.74|7819.32|7819.32|0
1642672290000|2022-01-20 09:51:30|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|0
1642672300000|2022-01-20 09:51:40|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|0
1642672310000|2022-01-20 09:51:50|7821.9|7821.9|7824.17|7824.17|7824.24|7824.24|7821.9|7821.9|0
1642672320000|2022-01-20 09:52:00|7824.55|7824.55|7826.64|7826.64|7826.64|7826.64|7824.55|7824.55|0
1642672330000|2022-01-20 09:52:10|7826.26|7826.26|7824.82|7824.82|7826.62|7826.62|7824.82|7824.82|0
1642672340000|2022-01-20 09:52:20|7824.75|7824.75|7821.61|7821.61|7824.75|7824.75|7821.61|7821.61|0
1642672350000|2022-01-20 09:52:30|7821.4|7821.4|7818.02|7818.02|7821.4|7821.4|7818.02|7818.02|0
1642672360000|2022-01-20 09:52:40|7817.83|7817.83|7817.86|7817.86|7817.88|7817.88|7817.74|7817.74|0
1642672370000|2022-01-20 09:52:50|7817.7|7817.7|7818.56|7818.56|7819|7819|7817.7|7817.7|0
1642672380000|2022-01-20 09:53:00|7817.87|7817.87|7819.46|7819.46|7819.66|7819.66|7817.87|7817.87|0
1642672390000|2022-01-20 09:53:10|7818.51|7818.51|7817.74|7817.74|7818.51|7818.51|7817.74|7817.74|0
1642672400000|2022-01-20 09:53:20|7817.51|7817.51|7816.76|7816.76|7817.51|7817.51|7816.76|7816.76|0
1642672410000|2022-01-20 09:53:30|7816.61|7816.61|7817.43|7817.43|7817.82|7817.82|7816.61|7816.61|0
1642672420000|2022-01-20 09:53:40|7817.89|7817.89|7817.84|7817.84|7817.89|7817.89|7817.84|7817.84|0
1642672430000|2022-01-20 09:53:50|7818|7818|7818.85|7818.85|7818.85|7818.85|7818|7818|0
1642672440000|2022-01-20 09:54:00|7818.93|7818.93|7820.55|7820.55|7820.55|7820.55|7818.93|7818.93|0
1642672450000|2022-01-20 09:54:10|7820.63|7820.63|7820.6|7820.6|7820.63|7820.63|7820.47|7820.47|0
1642672460000|2022-01-20 09:54:20|7820.49|7820.49|7820.49|7820.49|7820.49|7820.49|7820.49|7820.49|0
1642672470000|2022-01-20 09:54:30|7819.83|7819.83|7820.6|7820.6|7820.6|7820.6|7819.83|7819.83|0
1642672490000|2022-01-20 09:54:50|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|0
1642672500000|2022-01-20 09:55:00|7820.6|7820.6|7824.56|7824.56|7824.56|7824.56|7820.6|7820.6|0
1642672510000|2022-01-20 09:55:10|7824.18|7824.18|7823.79|7823.79|7824.18|7824.18|7823.79|7823.79|0
1642672520000|2022-01-20 09:55:20|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|0
1642672530000|2022-01-20 09:55:30|7823.46|7823.46|7822.8|7822.8|7823.46|7823.46|7822.8|7822.8|0
1642672540000|2022-01-20 09:55:40|7822.4|7822.4|7822.15|7822.15|7822.56|7822.56|7822.15|7822.15|0
1642672550000|2022-01-20 09:55:50|7821.88|7821.88|7821.67|7821.67|7821.88|7821.88|7821.67|7821.67|0
1642672560000|2022-01-20 09:56:00|7821.26|7821.26|7819.54|7819.54|7821.26|7821.26|7819.54|7819.54|0
1642672570000|2022-01-20 09:56:10|7819.47|7819.47|7819.31|7819.31|7819.47|7819.47|7819.31|7819.31|0
1642672580000|2022-01-20 09:56:20|7819.21|7819.21|7818.39|7818.39|7819.21|7819.21|7818.39|7818.39|0
1642672590000|2022-01-20 09:56:30|7818.2|7818.2|7816.02|7816.02|7818.2|7818.2|7816.02|7816.02|0
1642672600000|2022-01-20 09:56:40|7815.61|7815.61|7813.95|7813.95|7815.74|7815.74|7813.95|7813.95|0
1642672610000|2022-01-20 09:56:50|7813.09|7813.09|7812|7812|7813.09|7813.09|7812|7812|0
1642672620000|2022-01-20 09:57:00|7812.13|7812.13|7812|7812|7812.24|7812.24|7811.87|7811.87|0
1642672630000|2022-01-20 09:57:10|7812.09|7812.09|7811.93|7811.93|7812.09|7812.09|7811.93|7811.93|0
1642672640000|2022-01-20 09:57:20|7811.31|7811.31|7811.1|7811.1|7811.31|7811.31|7811.1|7811.1|0
1642672650000|2022-01-20 09:57:30|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|0
1642672660000|2022-01-20 09:57:40|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|0
1642672670000|2022-01-20 09:57:50|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|0
1642672680000|2022-01-20 09:58:00|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|0
1642672690000|2022-01-20 09:58:10|7810.75|7810.75|7810.49|7810.49|7810.75|7810.75|7810.49|7810.49|0
1642672700000|2022-01-20 09:58:20|7810.68|7810.68|7810.89|7810.89|7810.89|7810.89|7810.58|7810.58|0
1642672710000|2022-01-20 09:58:30|7811.04|7811.04|7809.75|7809.75|7811.04|7811.04|7809.75|7809.75|0
1642672720000|2022-01-20 09:58:40|7809.72|7809.72|7809.21|7809.21|7809.72|7809.72|7809.21|7809.21|0
1642672730000|2022-01-20 09:58:50|7809.02|7809.02|7807.56|7807.56|7809.02|7809.02|7807.56|7807.56|0
1642672740000|2022-01-20 09:59:00|7807.58|7807.58|7805.94|7805.94|7807.74|7807.74|7805.94|7805.94|0
1642672750000|2022-01-20 09:59:10|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|0
1642672770000|2022-01-20 09:59:30|7805.67|7805.67|7806.05|7806.05|7806.05|7806.05|7805.59|7805.59|0
1642672780000|2022-01-20 09:59:40|7806.45|7806.45|7806.51|7806.51|7806.64|7806.64|7806.37|7806.37|0
1642672790000|2022-01-20 09:59:50|7806.77|7806.77|7808.63|7808.63|7808.63|7808.63|7806.77|7806.77|0
1642672800000|2022-01-20 10:00:00|7808.82|7808.82|7809.46|7809.46|7809.46|7809.46|7808.82|7808.82|0
1642672810000|2022-01-20 10:00:10|7809.38|7809.38|7809.6|7809.6|7809.77|7809.77|7809.38|7809.38|0
1642672820000|2022-01-20 10:00:20|7809|7809|7808.76|7808.76|7809|7809|7808.49|7808.49|0
1642672830000|2022-01-20 10:00:30|7808.57|7808.57|7809.52|7809.52|7809.52|7809.52|7808.43|7808.43|0
1642672840000|2022-01-20 10:00:40|7810.13|7810.13|7809.65|7809.65|7810.5|7810.5|7809.65|7809.65|0
1642672850000|2022-01-20 10:00:50|7809.89|7809.89|7811.97|7811.97|7811.97|7811.97|7809.89|7809.89|0
1642672860000|2022-01-20 10:01:00|7812.12|7812.12|7813.16|7813.16|7813.16|7813.16|7812.12|7812.12|0
1642672870000|2022-01-20 10:01:10|7813.58|7813.58|7820.17|7820.17|7820.17|7820.17|7813.58|7813.58|0
1642672880000|2022-01-20 10:01:20|7820.08|7820.08|7818.63|7818.63|7820.08|7820.08|7818.63|7818.63|0
1642672890000|2022-01-20 10:01:30|7819.17|7819.17|7819.4|7819.4|7819.4|7819.4|7819.17|7819.17|0
1642672910000|2022-01-20 10:01:50|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|0
1642672920000|2022-01-20 10:02:00|7819.76|7819.76|7818.87|7818.87|7819.84|7819.84|7818.87|7818.87|0
1642672930000|2022-01-20 10:02:10|7819.14|7819.14|7818.91|7818.91|7819.14|7819.14|7818.91|7818.91|0
1642672940000|2022-01-20 10:02:20|7819.76|7819.76|7819.88|7819.88|7819.88|7819.88|7819.67|7819.67|0
1642672950000|2022-01-20 10:02:30|7820.18|7820.18|7820.18|7820.18|7820.37|7820.37|7820.11|7820.11|0
1642672960000|2022-01-20 10:02:40|7820.08|7820.08|7819.95|7819.95|7820.08|7820.08|7819.82|7819.82|0
1642672970000|2022-01-20 10:02:50|7819.42|7819.42|7819.4|7819.4|7819.55|7819.55|7819.17|7819.17|0
1642672980000|2022-01-20 10:03:00|7819.7|7819.7|7818.84|7818.84|7819.7|7819.7|7818.84|7818.84|0
1642673000000|2022-01-20 10:03:20|7818.88|7818.88|7818.58|7818.58|7819.04|7819.04|7818.58|7818.58|0
1642673010000|2022-01-20 10:03:30|7818.47|7818.47|7818.35|7818.35|7818.47|7818.47|7818.35|7818.35|0
1642673020000|2022-01-20 10:03:40|7818.09|7818.09|7818.22|7818.22|7818.22|7818.22|7818.09|7818.09|0
1642673030000|2022-01-20 10:03:50|7819.08|7819.08|7818.48|7818.48|7819.08|7819.08|7818.22|7818.22|0
1642673040000|2022-01-20 10:04:00|7818.37|7818.37|7816.67|7816.67|7818.37|7818.37|7816.67|7816.67|0
1642673050000|2022-01-20 10:04:10|7816.81|7816.81|7816.97|7816.97|7816.97|7816.97|7816.81|7816.81|0
1642673060000|2022-01-20 10:04:20|7816.7|7816.7|7816.7|7816.7|7816.97|7816.97|7816.7|7816.7|0
1642673070000|2022-01-20 10:04:30|7815.85|7815.85|7815.25|7815.25|7815.89|7815.89|7814.55|7814.55|0
1642673080000|2022-01-20 10:04:40|7815.06|7815.06|7814.67|7814.67|7815.63|7815.63|7814.29|7814.29|0
1642673090000|2022-01-20 10:04:50|7815.28|7815.28|7815.47|7815.47|7815.47|7815.47|7815.28|7815.28|0
1642673100000|2022-01-20 10:05:00|7815.33|7815.33|7815.33|7815.33|7815.47|7815.47|7815.33|7815.33|0
1642673130000|2022-01-20 10:05:30|7815.81|7815.81|7815.65|7815.65|7815.81|7815.81|7815.65|7815.65|0
1642673140000|2022-01-20 10:05:40|7815.52|7815.52|7815.06|7815.06|7815.52|7815.52|7815.06|7815.06|0
1642673150000|2022-01-20 10:05:50|7814.66|7814.66|7814.34|7814.34|7814.66|7814.66|7814.34|7814.34|0
1642673160000|2022-01-20 10:06:00|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|0
1642673170000|2022-01-20 10:06:10|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|0
1642673180000|2022-01-20 10:06:20|7814.49|7814.49|7813.95|7813.95|7814.49|7814.49|7813.95|7813.95|0
1642673190000|2022-01-20 10:06:30|7814.06|7814.06|7814.74|7814.74|7814.74|7814.74|7814.06|7814.06|0
1642673200000|2022-01-20 10:06:40|7814.84|7814.84|7814.84|7814.84|7814.84|7814.84|7814.84|7814.84|0
1642673210000|2022-01-20 10:06:50|7815.03|7815.03|7815.03|7815.03|7815.03|7815.03|7815.03|7815.03|0
1642673220000|2022-01-20 10:07:00|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|0
1642673230000|2022-01-20 10:07:10|7814.16|7814.16|7814.16|7814.16|7814.16|7814.16|7814.16|7814.16|0
1642673240000|2022-01-20 10:07:20|7814.3|7814.3|7814.3|7814.3|7814.3|7814.3|7814.16|7814.16|0
1642673250000|2022-01-20 10:07:30|7814.37|7814.37|7814.41|7814.41|7814.41|7814.41|7814.37|7814.37|0
1642673260000|2022-01-20 10:07:40|7814.57|7814.57|7814.91|7814.91|7814.91|7814.91|7814.57|7814.57|0
1642673280000|2022-01-20 10:08:00|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|0
1642673300000|2022-01-20 10:08:20|7815.05|7815.05|7814.77|7814.77|7815.18|7815.18|7814.77|7814.77|0
1642673310000|2022-01-20 10:08:30|7814.96|7814.96|7815.02|7815.02|7815.02|7815.02|7814.96|7814.96|0
1642673320000|2022-01-20 10:08:40|7815.03|7815.03|7815.03|7815.03|7815.09|7815.09|7815.03|7815.03|0
1642673330000|2022-01-20 10:08:50|7815.06|7815.06|7816.12|7816.12|7816.12|7816.12|7815.06|7815.06|0
1642673340000|2022-01-20 10:09:00|7816.04|7816.04|7815.93|7815.93|7816.04|7816.04|7815.93|7815.93|0
1642673350000|2022-01-20 10:09:10|7817.65|7817.65|7817.79|7817.79|7817.95|7817.95|7817.65|7817.65|0
1642673360000|2022-01-20 10:09:20|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|0
1642673370000|2022-01-20 10:09:30|7818.58|7818.58|7820.84|7820.84|7820.84|7820.84|7818.58|7818.58|0
1642673390000|2022-01-20 10:09:50|7821.22|7821.22|7822.08|7822.08|7822.08|7822.08|7821.03|7821.03|0
1642673400000|2022-01-20 10:10:00|7821.87|7821.87|7822.06|7822.06|7822.06|7822.06|7821.87|7821.87|0
1642673410000|2022-01-20 10:10:10|7822.25|7822.25|7822.15|7822.15|7822.34|7822.34|7822.15|7822.15|0
1642673420000|2022-01-20 10:10:20|7822.59|7822.59|7822.87|7822.87|7822.87|7822.87|7822.59|7822.59|0
1642673440000|2022-01-20 10:10:40|7823.4|7823.4|7823.63|7823.63|7823.85|7823.85|7823.4|7823.4|0
1642673450000|2022-01-20 10:10:50|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|0
1642673460000|2022-01-20 10:11:00|7823.85|7823.85|7824.14|7824.14|7824.14|7824.14|7823.85|7823.85|0
1642673470000|2022-01-20 10:11:10|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|0
1642673480000|2022-01-20 10:11:20|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|0
1642673490000|2022-01-20 10:11:30|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|0
1642673520000|2022-01-20 10:12:00|7823.38|7823.38|7824.08|7824.08|7824.08|7824.08|7823.38|7823.38|0
1642673540000|2022-01-20 10:12:20|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|0
1642673550000|2022-01-20 10:12:30|7825.42|7825.42|7826.02|7826.02|7826.02|7826.02|7825.42|7825.42|0
1642673570000|2022-01-20 10:12:50|7826.15|7826.15|7826.06|7826.06|7826.15|7826.15|7826.06|7826.06|0
1642673580000|2022-01-20 10:13:00|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|0
1642673590000|2022-01-20 10:13:10|7826.47|7826.47|7826.63|7826.63|7826.63|7826.63|7826.47|7826.47|0
1642673600000|2022-01-20 10:13:20|7826.72|7826.72|7826.56|7826.56|7826.72|7826.72|7826.56|7826.56|0
1642673610000|2022-01-20 10:13:30|7826.45|7826.45|7826.17|7826.17|7826.45|7826.45|7826.17|7826.17|0
1642673620000|2022-01-20 10:13:40|7826.01|7826.01|7825.78|7825.78|7826.01|7826.01|7825.78|7825.78|0
1642673640000|2022-01-20 10:14:00|7826.63|7826.63|7826.1|7826.1|7826.63|7826.63|7826.1|7826.1|0
1642673650000|2022-01-20 10:14:10|7826.01|7826.01|7825.91|7825.91|7826.01|7826.01|7825.91|7825.91|0
1642673660000|2022-01-20 10:14:20|7825.97|7825.97|7826.17|7826.17|7826.17|7826.17|7825.97|7825.97|0
1642673670000|2022-01-20 10:14:30|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|0
1642673680000|2022-01-20 10:14:40|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1642673690000|2022-01-20 10:14:50|7823.77|7823.77|7823.5|7823.5|7823.77|7823.77|7823.5|7823.5|0
1642673700000|2022-01-20 10:15:00|7823.38|7823.38|7823.28|7823.28|7823.43|7823.43|7823.13|7823.13|0
1642673710000|2022-01-20 10:15:10|7823.2|7823.2|7822.44|7822.44|7823.2|7823.2|7822.44|7822.44|0
1642673720000|2022-01-20 10:15:20|7822.74|7822.74|7821.41|7821.41|7822.74|7822.74|7821.41|7821.41|0
1642673730000|2022-01-20 10:15:30|7821.04|7821.04|7820.81|7820.81|7821.04|7821.04|7820.81|7820.81|0
1642673740000|2022-01-20 10:15:40|7821.19|7821.19|7822.28|7822.28|7822.68|7822.68|7821.19|7821.19|0
1642673750000|2022-01-20 10:15:50|7822.55|7822.55|7822.66|7822.66|7822.66|7822.66|7822.55|7822.55|0
1642673760000|2022-01-20 10:16:00|7822.77|7822.77|7823.22|7823.22|7823.22|7823.22|7822.77|7822.77|0
1642673770000|2022-01-20 10:16:10|7823.09|7823.09|7823.17|7823.17|7823.17|7823.17|7823.09|7823.09|0
1642673780000|2022-01-20 10:16:20|7823.64|7823.64|7823.86|7823.86|7823.86|7823.86|7823.64|7823.64|0
1642673790000|2022-01-20 10:16:30|7823.71|7823.71|7824.06|7824.06|7824.06|7824.06|7823.66|7823.66|0
1642673800000|2022-01-20 10:16:40|7824.16|7824.16|7825.56|7825.56|7825.56|7825.56|7824.16|7824.16|0
1642673810000|2022-01-20 10:16:50|7826.02|7826.02|7826.04|7826.04|7826.04|7826.04|7826.02|7826.02|0
1642673820000|2022-01-20 10:17:00|7825.91|7825.91|7826.25|7826.25|7826.48|7826.48|7825.47|7825.47|0
1642673830000|2022-01-20 10:17:10|7826.34|7826.34|7827.05|7827.05|7827.05|7827.05|7826.34|7826.34|0
1642673870000|2022-01-20 10:17:50|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|0
1642673890000|2022-01-20 10:18:10|7827.35|7827.35|7828.57|7828.57|7828.65|7828.65|7827.35|7827.35|0
1642673900000|2022-01-20 10:18:20|7829.43|7829.43|7833.91|7833.91|7833.91|7833.91|7829.43|7829.43|0
1642673910000|2022-01-20 10:18:30|7835.62|7835.62|7835.04|7835.04|7835.62|7835.62|7834.93|7834.93|0
1642673920000|2022-01-20 10:18:40|7835.11|7835.11|7834.96|7834.96|7835.11|7835.11|7834.96|7834.96|0
1642673930000|2022-01-20 10:18:50|7834.81|7834.81|7834.9|7834.9|7834.92|7834.92|7834.73|7834.73|0
1642673950000|2022-01-20 10:19:10|7835.82|7835.82|7838.38|7838.38|7838.38|7838.38|7835.82|7835.82|0
1642673960000|2022-01-20 10:19:20|7838.53|7838.53|7840.1|7840.1|7840.1|7840.1|7838.53|7838.53|0
1642673970000|2022-01-20 10:19:30|7840.18|7840.18|7842.08|7842.08|7842.08|7842.08|7840.18|7840.18|0
1642673980000|2022-01-20 10:19:40|7842|7842|7841.93|7841.93|7842|7842|7841.93|7841.93|0
1642673990000|2022-01-20 10:19:50|7841.85|7841.85|7843.72|7843.72|7843.72|7843.72|7841.02|7841.02|0
1642674000000|2022-01-20 10:20:00|7843.88|7843.88|7844.07|7844.07|7844.07|7844.07|7843.88|7843.88|0
1642674010000|2022-01-20 10:20:10|7843.8|7843.8|7843.67|7843.67|7843.93|7843.93|7843.54|7843.54|0
1642674020000|2022-01-20 10:20:20|7843.64|7843.64|7844.7|7844.7|7844.7|7844.7|7843.64|7843.64|0
1642674030000|2022-01-20 10:20:30|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|0
1642674040000|2022-01-20 10:20:40|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|0
1642674050000|2022-01-20 10:20:50|7843.2|7843.2|7843.2|7843.2|7843.35|7843.35|7843.01|7843.01|0
1642674060000|2022-01-20 10:21:00|7843.35|7843.35|7844.03|7844.03|7844.03|7844.03|7843.09|7843.09|0
1642674070000|2022-01-20 10:21:10|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|0
1642674080000|2022-01-20 10:21:20|7843.96|7843.96|7843.11|7843.11|7844.11|7844.11|7843.11|7843.11|0
1642674100000|2022-01-20 10:21:40|7843.49|7843.49|7843.3|7843.3|7843.49|7843.49|7843.3|7843.3|0
1642674110000|2022-01-20 10:21:50|7843.14|7843.14|7842.84|7842.84|7843.14|7843.14|7842.84|7842.84|0
1642674120000|2022-01-20 10:22:00|7842.56|7842.56|7843.54|7843.54|7843.54|7843.54|7842.56|7842.56|0
1642674130000|2022-01-20 10:22:10|7843.62|7843.62|7842.23|7842.23|7843.62|7843.62|7842.04|7842.04|0
1642674140000|2022-01-20 10:22:20|7842.3|7842.3|7842.37|7842.37|7842.46|7842.46|7842.22|7842.22|0
1642674150000|2022-01-20 10:22:30|7842.6|7842.6|7842.73|7842.73|7842.73|7842.73|7842.6|7842.6|0
1642674160000|2022-01-20 10:22:40|7842.82|7842.82|7842.56|7842.56|7842.82|7842.82|7842.56|7842.56|0
1642674170000|2022-01-20 10:22:50|7842.81|7842.81|7842.47|7842.47|7843.03|7843.03|7842.47|7842.47|0
1642674180000|2022-01-20 10:23:00|7842.39|7842.39|7842.39|7842.39|7842.39|7842.39|7842.39|7842.39|0
1642674190000|2022-01-20 10:23:10|7842.33|7842.33|7842.44|7842.44|7842.44|7842.44|7842.33|7842.33|0
1642674200000|2022-01-20 10:23:20|7842.59|7842.59|7842.44|7842.44|7842.76|7842.76|7842.44|7842.44|0
1642674210000|2022-01-20 10:23:30|7842.28|7842.28|7843.21|7843.21|7843.44|7843.44|7841.99|7841.99|0
1642674240000|2022-01-20 10:24:00|7843.51|7843.51|7843.25|7843.25|7843.51|7843.51|7843.25|7843.25|0
1642674250000|2022-01-20 10:24:10|7843.17|7843.17|7843.58|7843.58|7843.58|7843.58|7843.09|7843.09|0
1642674260000|2022-01-20 10:24:20|7844.44|7844.44|7843.58|7843.58|7844.44|7844.44|7843.58|7843.58|0
1642674270000|2022-01-20 10:24:30|7843.71|7843.71|7843.5|7843.5|7843.71|7843.71|7843.5|7843.5|0
1642674280000|2022-01-20 10:24:40|7843.75|7843.75|7843.67|7843.67|7843.83|7843.83|7843.67|7843.67|0
1642674290000|2022-01-20 10:24:50|7843.1|7843.1|7843.1|7843.1|7843.19|7843.19|7843.1|7843.1|0
1642674300000|2022-01-20 10:25:00|7842.79|7842.79|7842.06|7842.06|7842.79|7842.79|7841.99|7841.99|0
1642674310000|2022-01-20 10:25:10|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|0
1642674320000|2022-01-20 10:25:20|7841.74|7841.74|7841.6|7841.6|7841.88|7841.88|7841.6|7841.6|0
1642674330000|2022-01-20 10:25:30|7841.54|7841.54|7840|7840|7841.54|7841.54|7840|7840|0
1642674340000|2022-01-20 10:25:40|7839.14|7839.14|7836.74|7836.74|7839.14|7839.14|7836.74|7836.74|0
1642674350000|2022-01-20 10:25:50|7836.52|7836.52|7835.62|7835.62|7836.74|7836.74|7835.62|7835.62|0
1642674360000|2022-01-20 10:26:00|7835.53|7835.53|7835.99|7835.99|7835.99|7835.99|7835.53|7835.53|0
1642674370000|2022-01-20 10:26:10|7835.13|7835.13|7837.38|7837.38|7837.38|7837.38|7835.13|7835.13|0
1642674380000|2022-01-20 10:26:20|7837.57|7837.57|7837.74|7837.74|7837.74|7837.74|7837.57|7837.57|0
1642674390000|2022-01-20 10:26:30|7837.36|7837.36|7837.03|7837.03|7837.36|7837.36|7837.03|7837.03|0
1642674400000|2022-01-20 10:26:40|7837.26|7837.26|7837.34|7837.34|7837.34|7837.34|7837.26|7837.26|0
1642674410000|2022-01-20 10:26:50|7836.95|7836.95|7836.76|7836.76|7836.95|7836.95|7836.76|7836.76|0
1642674420000|2022-01-20 10:27:00|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|0
1642674430000|2022-01-20 10:27:10|7836.98|7836.98|7837.7|7837.7|7837.7|7837.7|7836.98|7836.98|0
1642674440000|2022-01-20 10:27:20|7837.39|7837.39|7837.02|7837.02|7837.39|7837.39|7837.02|7837.02|0
1642674450000|2022-01-20 10:27:30|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|0
1642674460000|2022-01-20 10:27:40|7837.73|7837.73|7837.84|7837.84|7837.84|7837.84|7837.73|7837.73|0
1642674470000|2022-01-20 10:27:50|7837.62|7837.62|7836.88|7836.88|7837.62|7837.62|7836.88|7836.88|0
1642674480000|2022-01-20 10:28:00|7836.8|7836.8|7836.88|7836.88|7836.88|7836.88|7836.65|7836.65|0
1642674500000|2022-01-20 10:28:20|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|0
1642674510000|2022-01-20 10:28:30|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1642674520000|2022-01-20 10:28:40|7837.48|7837.48|7837.55|7837.55|7837.55|7837.55|7837.29|7837.29|0
1642674530000|2022-01-20 10:28:50|7837.49|7837.49|7836.25|7836.25|7838.77|7838.77|7836.25|7836.25|0
1642674540000|2022-01-20 10:29:00|7836.54|7836.54|7836.15|7836.15|7836.54|7836.54|7836.06|7836.06|0
1642674550000|2022-01-20 10:29:10|7835.96|7835.96|7836.05|7836.05|7836.05|7836.05|7835.96|7835.96|0
1642674560000|2022-01-20 10:29:20|7836.08|7836.08|7839.36|7839.36|7839.36|7839.36|7836.02|7836.02|0
1642674570000|2022-01-20 10:29:30|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|0
1642674580000|2022-01-20 10:29:40|7839.22|7839.22|7840.31|7840.31|7840.52|7840.52|7839.22|7839.22|0
1642674590000|2022-01-20 10:29:50|7840.28|7840.28|7840.35|7840.35|7840.35|7840.35|7840.28|7840.28|0
1642674600000|2022-01-20 10:30:00|7840.22|7840.22|7840.59|7840.59|7840.77|7840.77|7840.22|7840.22|0
1642674610000|2022-01-20 10:30:10|7840.52|7840.52|7840.35|7840.35|7840.52|7840.52|7840.35|7840.35|0
1642674630000|2022-01-20 10:30:30|7840.43|7840.43|7840.01|7840.01|7840.69|7840.69|7840.01|7840.01|0
1642674640000|2022-01-20 10:30:40|7839.85|7839.85|7838.49|7838.49|7839.85|7839.85|7838.49|7838.49|0
1642674650000|2022-01-20 10:30:50|7837.8|7837.8|7836.79|7836.79|7837.8|7837.8|7836.79|7836.79|0
1642674660000|2022-01-20 10:31:00|7836.9|7836.9|7836.71|7836.71|7836.9|7836.9|7836.71|7836.71|0
1642674670000|2022-01-20 10:31:10|7836.87|7836.87|7836.86|7836.86|7837.09|7837.09|7836.86|7836.86|0
1642674680000|2022-01-20 10:31:20|7836.6|7836.6|7836.97|7836.97|7837.44|7837.44|7836.6|7836.6|0
1642674700000|2022-01-20 10:31:40|7836.89|7836.89|7837.04|7837.04|7837.04|7837.04|7836.89|7836.89|0
1642674710000|2022-01-20 10:31:50|7837.11|7837.11|7837.1|7837.1|7837.11|7837.11|7837.1|7837.1|0
1642674720000|2022-01-20 10:32:00|7836.94|7836.94|7835.06|7835.06|7837.02|7837.02|7835.06|7835.06|0
1642674740000|2022-01-20 10:32:20|7834.65|7834.65|7834.17|7834.17|7834.65|7834.65|7834.17|7834.17|0
1642674750000|2022-01-20 10:32:30|7834.04|7834.04|7834.64|7834.64|7834.64|7834.64|7833.51|7833.51|0
1642674760000|2022-01-20 10:32:40|7834.86|7834.86|7835.02|7835.02|7835.02|7835.02|7834.86|7834.86|0
1642674770000|2022-01-20 10:32:50|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|0
1642674780000|2022-01-20 10:33:00|7835.26|7835.26|7835.03|7835.03|7835.32|7835.32|7835.03|7835.03|0
1642674790000|2022-01-20 10:33:10|7834.43|7834.43|7834.51|7834.51|7834.51|7834.51|7834.43|7834.43|0
1642674800000|2022-01-20 10:33:20|7834.41|7834.41|7834.32|7834.32|7834.41|7834.41|7834.32|7834.32|0
1642674810000|2022-01-20 10:33:30|7834.09|7834.09|7833.96|7833.96|7834.09|7834.09|7833.96|7833.96|0
1642674830000|2022-01-20 10:33:50|7832.24|7832.24|7831.27|7831.27|7832.24|7832.24|7831.27|7831.27|0
1642674840000|2022-01-20 10:34:00|7831.14|7831.14|7830.08|7830.08|7831.14|7831.14|7830.08|7830.08|0
1642674850000|2022-01-20 10:34:10|7829.66|7829.66|7829.58|7829.58|7829.66|7829.66|7829.58|7829.58|0
1642674860000|2022-01-20 10:34:20|7829.12|7829.12|7829.55|7829.55|7829.58|7829.58|7829.12|7829.12|0
1642674870000|2022-01-20 10:34:30|7829.77|7829.77|7829.47|7829.47|7829.77|7829.77|7829.47|7829.47|0
1642674880000|2022-01-20 10:34:40|7829.37|7829.37|7829.24|7829.24|7829.37|7829.37|7829.24|7829.24|0
1642674890000|2022-01-20 10:34:50|7828.94|7828.94|7828.64|7828.64|7828.94|7828.94|7828.64|7828.64|0
1642674900000|2022-01-20 10:35:00|7828.57|7828.57|7825.16|7825.16|7828.57|7828.57|7824.88|7824.88|0
1642674910000|2022-01-20 10:35:10|7824.6|7824.6|7822.14|7822.14|7824.6|7824.6|7822.14|7822.14|0
1642674920000|2022-01-20 10:35:20|7822.45|7822.45|7822.56|7822.56|7822.56|7822.56|7822.45|7822.45|0
1642674930000|2022-01-20 10:35:30|7822.59|7822.59|7822.77|7822.77|7822.77|7822.77|7822.59|7822.59|0
1642674940000|2022-01-20 10:35:40|7822.55|7822.55|7822.4|7822.4|7822.55|7822.55|7822.4|7822.4|0
1642674950000|2022-01-20 10:35:50|7823.3|7823.3|7823.56|7823.56|7823.56|7823.56|7823.17|7823.17|0
1642674960000|2022-01-20 10:36:00|7823.85|7823.85|7823.53|7823.53|7823.85|7823.85|7823.52|7823.52|0
1642674980000|2022-01-20 10:36:20|7823.2|7823.2|7824.25|7824.25|7824.25|7824.25|7823.2|7823.2|0
1642674990000|2022-01-20 10:36:30|7824.31|7824.31|7824.87|7824.87|7824.87|7824.87|7824.31|7824.31|0
1642675000000|2022-01-20 10:36:40|7824.94|7824.94|7827.6|7827.6|7827.6|7827.6|7824.47|7824.47|0
1642675010000|2022-01-20 10:36:50|7827.64|7827.64|7827.73|7827.73|7828.15|7828.15|7827.64|7827.64|0
1642675020000|2022-01-20 10:37:00|7827.57|7827.57|7827.42|7827.42|7827.61|7827.61|7826.12|7826.12|0
1642675030000|2022-01-20 10:37:10|7826.56|7826.56|7826.39|7826.39|7826.56|7826.56|7826.37|7826.37|0
1642675040000|2022-01-20 10:37:20|7826.66|7826.66|7826.29|7826.29|7826.66|7826.66|7826.29|7826.29|0
1642675050000|2022-01-20 10:37:30|7826.32|7826.32|7826.62|7826.62|7826.62|7826.62|7825.47|7825.47|0
1642675060000|2022-01-20 10:37:40|7827.53|7827.53|7828.65|7828.65|7828.65|7828.65|7827.53|7827.53|0
1642675070000|2022-01-20 10:37:50|7828.57|7828.57|7827.64|7827.64|7828.57|7828.57|7827.56|7827.56|0
1642675080000|2022-01-20 10:38:00|7828.49|7828.49|7828.53|7828.53|7828.68|7828.68|7828.49|7828.49|0
1642675100000|2022-01-20 10:38:20|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|0
1642675110000|2022-01-20 10:38:30|7827.77|7827.77|7827.96|7827.96|7827.96|7827.96|7827.77|7827.77|0
1642675120000|2022-01-20 10:38:40|7827.8|7827.8|7827.72|7827.72|7827.99|7827.99|7827.61|7827.61|0
1642675130000|2022-01-20 10:38:50|7827.57|7827.57|7827.16|7827.16|7827.57|7827.57|7827.03|7827.03|0
1642675140000|2022-01-20 10:39:00|7827.26|7827.26|7826.2|7826.2|7827.26|7827.26|7826.2|7826.2|0
1642675150000|2022-01-20 10:39:10|7826.3|7826.3|7825.49|7825.49|7826.35|7826.35|7825.49|7825.49|0
1642675160000|2022-01-20 10:39:20|7824.64|7824.64|7824.45|7824.45|7824.64|7824.64|7824.45|7824.45|0
1642675170000|2022-01-20 10:39:30|7823.88|7823.88|7823.4|7823.4|7823.88|7823.88|7823.4|7823.4|0
1642675180000|2022-01-20 10:39:40|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1642675190000|2022-01-20 10:39:50|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|0
1642675200000|2022-01-20 10:40:00|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|0
1642675210000|2022-01-20 10:40:10|7823.43|7823.43|7823.58|7823.58|7823.58|7823.58|7823.43|7823.43|0
1642675220000|2022-01-20 10:40:20|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|0
1642675230000|2022-01-20 10:40:30|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|0
1642675250000|2022-01-20 10:40:50|7823.42|7823.42|7823.5|7823.5|7823.81|7823.81|7823.42|7823.42|0
1642675260000|2022-01-20 10:41:00|7823.53|7823.53|7823.9|7823.9|7823.9|7823.9|7823.43|7823.43|0
1642675270000|2022-01-20 10:41:10|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|0
1642675280000|2022-01-20 10:41:20|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|0
1642675290000|2022-01-20 10:41:30|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|0
1642675300000|2022-01-20 10:41:40|7824.31|7824.31|7823.92|7823.92|7824.31|7824.31|7823.92|7823.92|0
1642675310000|2022-01-20 10:41:50|7823.81|7823.81|7823.54|7823.54|7823.81|7823.81|7823.54|7823.54|0
1642675320000|2022-01-20 10:42:00|7823.59|7823.59|7823.67|7823.67|7823.67|7823.67|7823.59|7823.59|0
1642675330000|2022-01-20 10:42:10|7823.51|7823.51|7823.38|7823.38|7823.51|7823.51|7823.38|7823.38|0
1642675340000|2022-01-20 10:42:20|7823.54|7823.54|7823.22|7823.22|7823.54|7823.54|7823.22|7823.22|0
1642675350000|2022-01-20 10:42:30|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|0
1642675360000|2022-01-20 10:42:40|7822.95|7822.95|7822.65|7822.65|7822.95|7822.95|7822.65|7822.65|0
1642675380000|2022-01-20 10:43:00|7823.51|7823.51|7823.18|7823.18|7823.51|7823.51|7823.18|7823.18|0
1642675390000|2022-01-20 10:43:10|7823.37|7823.37|7823.6|7823.6|7823.6|7823.6|7823.34|7823.34|0
1642675400000|2022-01-20 10:43:20|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|0
1642675410000|2022-01-20 10:43:30|7823.78|7823.78|7823.59|7823.59|7823.78|7823.78|7823.59|7823.59|0
1642675430000|2022-01-20 10:43:50|7823.72|7823.72|7823.59|7823.59|7823.72|7823.72|7823.59|7823.59|0
1642675440000|2022-01-20 10:44:00|7823.66|7823.66|7823.45|7823.45|7823.66|7823.66|7823.45|7823.45|0
1642675450000|2022-01-20 10:44:10|7824.96|7824.96|7826.76|7826.76|7826.97|7826.97|7824.96|7824.96|0
1642675460000|2022-01-20 10:44:20|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|0
1642675470000|2022-01-20 10:44:30|7826.63|7826.63|7826.48|7826.48|7826.63|7826.63|7826.48|7826.48|0
1642675480000|2022-01-20 10:44:40|7826.67|7826.67|7828.81|7828.81|7828.81|7828.81|7826.67|7826.67|0
1642675490000|2022-01-20 10:44:50|7829.71|7829.71|7829.95|7829.95|7831|7831|7829.71|7829.71|0
1642675500000|2022-01-20 10:45:00|7830.03|7830.03|7830.57|7830.57|7830.57|7830.57|7830.03|7830.03|0
1642675510000|2022-01-20 10:45:10|7830.41|7830.41|7830.53|7830.53|7830.53|7830.53|7830.41|7830.41|0
1642675520000|2022-01-20 10:45:20|7830.6|7830.6|7831.2|7831.2|7831.2|7831.2|7830.6|7830.6|0
1642675540000|2022-01-20 10:45:40|7831.13|7831.13|7831.52|7831.52|7831.52|7831.52|7831.13|7831.13|0
1642675550000|2022-01-20 10:45:50|7831.6|7831.6|7831.89|7831.89|7831.89|7831.89|7831.6|7831.6|0
1642675560000|2022-01-20 10:46:00|7831.83|7831.83|7832.12|7832.12|7832.18|7832.18|7831.83|7831.83|0
1642675570000|2022-01-20 10:46:10|7832.4|7832.4|7832.46|7832.46|7832.71|7832.71|7832.4|7832.4|0
1642675580000|2022-01-20 10:46:20|7832.54|7832.54|7832.63|7832.63|7832.63|7832.63|7832.54|7832.54|0
1642675590000|2022-01-20 10:46:30|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1642675610000|2022-01-20 10:46:50|7832.46|7832.46|7832.31|7832.31|7832.46|7832.46|7832.31|7832.31|0
1642675620000|2022-01-20 10:47:00|7832.21|7832.21|7832.98|7832.98|7833.11|7833.11|7832.21|7832.21|0
1642675640000|2022-01-20 10:47:20|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|0
1642675660000|2022-01-20 10:47:40|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|0
1642675680000|2022-01-20 10:48:00|7832.94|7832.94|7833.2|7833.2|7833.2|7833.2|7832.94|7832.94|0
1642675700000|2022-01-20 10:48:20|7833.12|7833.12|7832.5|7832.5|7833.12|7833.12|7832.5|7832.5|0
1642675710000|2022-01-20 10:48:30|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|0
1642675720000|2022-01-20 10:48:40|7832.86|7832.86|7832.99|7832.99|7832.99|7832.99|7832.86|7832.86|0
1642675730000|2022-01-20 10:48:50|7832.88|7832.88|7833.35|7833.35|7833.45|7833.45|7832.88|7832.88|0
1642675740000|2022-01-20 10:49:00|7833.54|7833.54|7832.89|7832.89|7833.54|7833.54|7832.49|7832.49|0
1642675750000|2022-01-20 10:49:10|7832.63|7832.63|7832.89|7832.89|7832.89|7832.89|7832.36|7832.36|0
1642675760000|2022-01-20 10:49:20|7832.7|7832.7|7832.7|7832.7|7832.7|7832.7|7832.7|7832.7|0
1642675770000|2022-01-20 10:49:30|7832.64|7832.64|7832.27|7832.27|7832.67|7832.67|7832.27|7832.27|0
1642675780000|2022-01-20 10:49:40|7832.09|7832.09|7830.86|7830.86|7832.09|7832.09|7830.83|7830.83|0
1642675790000|2022-01-20 10:49:50|7830.94|7830.94|7831.07|7831.07|7831.07|7831.07|7830.94|7830.94|0
1642675800000|2022-01-20 10:50:00|7830.85|7830.85|7830.35|7830.35|7831.37|7831.37|7830.35|7830.35|0
1642675810000|2022-01-20 10:50:10|7830.54|7830.54|7832.53|7832.53|7832.53|7832.53|7830.54|7830.54|0
1642675820000|2022-01-20 10:50:20|7832.4|7832.4|7832.77|7832.77|7832.8|7832.8|7832.4|7832.4|0
1642675830000|2022-01-20 10:50:30|7832.8|7832.8|7832.96|7832.96|7832.96|7832.96|7832.41|7832.41|0
1642675840000|2022-01-20 10:50:40|7833.09|7833.09|7833.15|7833.15|7833.28|7833.28|7833.09|7833.09|0
1642675850000|2022-01-20 10:50:50|7833.02|7833.02|7832.87|7832.87|7833.02|7833.02|7832.6|7832.6|0
1642675860000|2022-01-20 10:51:00|7832.6|7832.6|7832.53|7832.53|7832.87|7832.87|7832.53|7832.53|0
1642675870000|2022-01-20 10:51:10|7832.39|7832.39|7832.88|7832.88|7832.92|7832.92|7832.39|7832.39|0
1642675880000|2022-01-20 10:51:20|7832.75|7832.75|7832.74|7832.74|7832.75|7832.75|7832.74|7832.74|0
1642675890000|2022-01-20 10:51:30|7832.58|7832.58|7832.02|7832.02|7832.58|7832.58|7831.72|7831.72|0
1642675900000|2022-01-20 10:51:40|7831.96|7831.96|7831.18|7831.18|7832.18|7832.18|7831.18|7831.18|0
1642675910000|2022-01-20 10:51:50|7830.33|7830.33|7830.23|7830.23|7830.33|7830.33|7830.23|7830.23|0
1642675940000|2022-01-20 10:52:20|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|0
1642675950000|2022-01-20 10:52:30|7830.74|7830.74|7831.08|7831.08|7831.08|7831.08|7830.74|7830.74|0
1642675960000|2022-01-20 10:52:40|7830.95|7830.95|7830.82|7830.82|7830.95|7830.95|7830.68|7830.68|0
1642675970000|2022-01-20 10:52:50|7831.42|7831.42|7831.42|7831.42|7831.42|7831.42|7831.42|7831.42|0
1642675980000|2022-01-20 10:53:00|7831.72|7831.72|7833.18|7833.18|7833.18|7833.18|7831.72|7831.72|0
1642675990000|2022-01-20 10:53:10|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|0
1642676010000|2022-01-20 10:53:30|7832.5|7832.5|7832.34|7832.34|7832.5|7832.5|7832.34|7832.34|0
1642676020000|2022-01-20 10:53:40|7832.19|7832.19|7832.01|7832.01|7832.19|7832.19|7832.01|7832.01|0
1642676030000|2022-01-20 10:53:50|7831.6|7831.6|7831.5|7831.5|7831.86|7831.86|7831.35|7831.35|0
1642676040000|2022-01-20 10:54:00|7830.96|7830.96|7831.42|7831.42|7831.55|7831.55|7830.96|7830.96|0
1642676050000|2022-01-20 10:54:10|7832.28|7832.28|7832.26|7832.26|7832.56|7832.56|7832.26|7832.26|0
1642676060000|2022-01-20 10:54:20|7832.4|7832.4|7832.66|7832.66|7832.66|7832.66|7832.4|7832.4|0
1642676070000|2022-01-20 10:54:30|7832.79|7832.79|7832.88|7832.88|7833.11|7833.11|7832.79|7832.79|0
1642676080000|2022-01-20 10:54:40|7833.26|7833.26|7833.19|7833.19|7833.32|7833.32|7833.07|7833.07|0
1642676090000|2022-01-20 10:54:50|7833.27|7833.27|7833.56|7833.56|7833.56|7833.56|7833.17|7833.17|0
1642676100000|2022-01-20 10:55:00|7833.75|7833.75|7834.54|7834.54|7834.65|7834.65|7833.75|7833.75|0
1642676120000|2022-01-20 10:55:20|7834.63|7834.63|7834.58|7834.58|7834.63|7834.63|7834.54|7834.54|0
1642676130000|2022-01-20 10:55:30|7834.39|7834.39|7834.2|7834.2|7834.39|7834.39|7834.2|7834.2|0
1642676140000|2022-01-20 10:55:40|7834.25|7834.25|7834.67|7834.67|7834.76|7834.76|7834.12|7834.12|0
1642676150000|2022-01-20 10:55:50|7834.73|7834.73|7835.82|7835.82|7835.82|7835.82|7834.73|7834.73|0
1642676170000|2022-01-20 10:56:10|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|0
1642676180000|2022-01-20 10:56:20|7835.95|7835.95|7835.95|7835.95|7836.08|7836.08|7835.95|7835.95|0
1642676190000|2022-01-20 10:56:30|7835.42|7835.42|7834.21|7834.21|7835.42|7835.42|7834.21|7834.21|0
1642676200000|2022-01-20 10:56:40|7834.12|7834.12|7834.06|7834.06|7834.12|7834.12|7833.93|7833.93|0
1642676210000|2022-01-20 10:56:50|7834.39|7834.39|7833.54|7833.54|7834.39|7834.39|7833.54|7833.54|0
1642676220000|2022-01-20 10:57:00|7833.46|7833.46|7834.45|7834.45|7834.45|7834.45|7833.46|7833.46|0
1642676230000|2022-01-20 10:57:10|7834.14|7834.14|7834.62|7834.62|7834.62|7834.62|7834.14|7834.14|0
1642676240000|2022-01-20 10:57:20|7834.35|7834.35|7834.71|7834.71|7834.86|7834.86|7833.91|7833.91|0
1642676250000|2022-01-20 10:57:30|7834.63|7834.63|7834.12|7834.12|7834.63|7834.63|7834.12|7834.12|0
1642676260000|2022-01-20 10:57:40|7834.01|7834.01|7834.22|7834.22|7834.22|7834.22|7833.67|7833.67|0
1642676270000|2022-01-20 10:57:50|7834.28|7834.28|7834.58|7834.58|7834.58|7834.58|7834.28|7834.28|0
1642676280000|2022-01-20 10:58:00|7834.64|7834.64|7835.25|7835.25|7835.25|7835.25|7834.64|7834.64|0
1642676290000|2022-01-20 10:58:10|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|0
1642676300000|2022-01-20 10:58:20|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|0
1642676310000|2022-01-20 10:58:30|7836.21|7836.21|7835.76|7835.76|7836.21|7836.21|7835.76|7835.76|0
1642676320000|2022-01-20 10:58:40|7835.83|7835.83|7835.83|7835.83|7835.99|7835.99|7835.83|7835.83|0
1642676330000|2022-01-20 10:58:50|7835.9|7835.9|7835.85|7835.85|7835.97|7835.97|7835.85|7835.85|0
1642676340000|2022-01-20 10:59:00|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|0
1642676350000|2022-01-20 10:59:10|7835.9|7835.9|7837.22|7837.22|7837.22|7837.22|7835.51|7835.51|0
1642676360000|2022-01-20 10:59:20|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|0
1642676380000|2022-01-20 10:59:40|7837.56|7837.56|7838.09|7838.09|7838.09|7838.09|7837.56|7837.56|0
1642676390000|2022-01-20 10:59:50|7837.69|7837.69|7839.44|7839.44|7839.63|7839.63|7837.69|7837.69|0
1642676400000|2022-01-20 11:00:00|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1642676410000|2022-01-20 11:00:10|7839.46|7839.46|7839.68|7839.68|7839.68|7839.68|7839.37|7839.37|0
1642676420000|2022-01-20 11:00:20|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|0
1642676430000|2022-01-20 11:00:30|7840.23|7840.23|7841.8|7841.8|7843.55|7843.55|7840.23|7840.23|0
1642676440000|2022-01-20 11:00:40|7840.94|7840.94|7842.03|7842.03|7842.03|7842.03|7840.94|7840.94|0
1642676450000|2022-01-20 11:00:50|7841.65|7841.65|7841.75|7841.75|7841.75|7841.75|7841.35|7841.35|0
1642676460000|2022-01-20 11:01:00|7842.01|7842.01|7841.63|7841.63|7842.25|7842.25|7841.49|7841.49|0
1642676470000|2022-01-20 11:01:10|7841.72|7841.72|7842.36|7842.36|7842.49|7842.49|7841.72|7841.72|0
1642676480000|2022-01-20 11:01:20|7842.44|7842.44|7842.38|7842.38|7842.57|7842.57|7842.38|7842.38|0
1642676490000|2022-01-20 11:01:30|7842.47|7842.47|7844.05|7844.05|7844.05|7844.05|7842.47|7842.47|0
1642676500000|2022-01-20 11:01:40|7844.24|7844.24|7845.96|7845.96|7846.23|7846.23|7844.05|7844.05|0
1642676510000|2022-01-20 11:01:50|7845.77|7845.77|7845.18|7845.18|7845.77|7845.77|7845.18|7845.18|0
1642676520000|2022-01-20 11:02:00|7844.99|7844.99|7845.85|7845.85|7845.85|7845.85|7844.99|7844.99|0
1642676530000|2022-01-20 11:02:10|7845.96|7845.96|7846.89|7846.89|7846.89|7846.89|7845.96|7845.96|0
1642676540000|2022-01-20 11:02:20|7847.02|7847.02|7846.8|7846.8|7847.28|7847.28|7846.8|7846.8|0
1642676550000|2022-01-20 11:02:30|7846.53|7846.53|7846.6|7846.6|7846.79|7846.79|7846.47|7846.47|0
1642676560000|2022-01-20 11:02:40|7846.49|7846.49|7847.33|7847.33|7847.33|7847.33|7846.49|7846.49|0
1642676570000|2022-01-20 11:02:50|7847.42|7847.42|7847.35|7847.35|7847.5|7847.5|7847.35|7847.35|0
1642676580000|2022-01-20 11:03:00|7847.24|7847.24|7848.47|7848.47|7848.61|7848.61|7847.24|7847.24|0
1642676590000|2022-01-20 11:03:10|7848.71|7848.71|7848.56|7848.56|7848.71|7848.71|7848.36|7848.36|0
1642676600000|2022-01-20 11:03:20|7853.77|7853.77|7854.95|7854.95|7854.95|7854.95|7853.77|7853.77|0
1642676610000|2022-01-20 11:03:30|7855.11|7855.11|7854.97|7854.97|7855.11|7855.11|7854.79|7854.79|0
1642676620000|2022-01-20 11:03:40|7855.1|7855.1|7852.78|7852.78|7855.1|7855.1|7851.92|7851.92|0
1642676630000|2022-01-20 11:03:50|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|0
1642676640000|2022-01-20 11:04:00|7852.73|7852.73|7853.02|7853.02|7853.02|7853.02|7852.73|7852.73|0
1642676650000|2022-01-20 11:04:10|7852.86|7852.86|7856.47|7856.47|7856.47|7856.47|7852.86|7852.86|0
1642676660000|2022-01-20 11:04:20|7856.62|7856.62|7858.72|7858.72|7858.72|7858.72|7856.62|7856.62|0
1642676670000|2022-01-20 11:04:30|7858.64|7858.64|7858.29|7858.29|7858.64|7858.64|7857.71|7857.71|0
1642676680000|2022-01-20 11:04:40|7858.32|7858.32|7858.06|7858.06|7858.96|7858.96|7857.76|7857.76|0
1642676690000|2022-01-20 11:04:50|7857.83|7857.83|7855.76|7855.76|7858.09|7858.09|7855.43|7855.43|0
1642676700000|2022-01-20 11:05:00|7855.98|7855.98|7859.22|7859.22|7859.22|7859.22|7855.98|7855.98|0
1642676710000|2022-01-20 11:05:10|7859.09|7859.09|7857.95|7857.95|7859.09|7859.09|7857.35|7857.35|0
1642676720000|2022-01-20 11:05:20|7857.87|7857.87|7857.97|7857.97|7858.34|7858.34|7857.87|7857.87|0
1642676730000|2022-01-20 11:05:30|7858.41|7858.41|7858.26|7858.26|7858.41|7858.41|7858.26|7858.26|0
1642676740000|2022-01-20 11:05:40|7858.41|7858.41|7858.94|7858.94|7858.94|7858.94|7858.41|7858.41|0
1642676750000|2022-01-20 11:05:50|7858.88|7858.88|7856.53|7856.53|7858.88|7858.88|7856.53|7856.53|0
1642676760000|2022-01-20 11:06:00|7855.93|7855.93|7855.02|7855.02|7855.93|7855.93|7855.02|7855.02|0
1642676770000|2022-01-20 11:06:10|7855.31|7855.31|7853.41|7853.41|7855.31|7855.31|7853.18|7853.18|0
1642676780000|2022-01-20 11:06:20|7853.03|7853.03|7854.41|7854.41|7854.41|7854.41|7853.03|7853.03|0
1642676790000|2022-01-20 11:06:30|7854.95|7854.95|7856.56|7856.56|7856.56|7856.56|7854.95|7854.95|0
1642676800000|2022-01-20 11:06:40|7855.14|7855.14|7852.62|7852.62|7855.14|7855.14|7852.54|7852.54|0
1642676810000|2022-01-20 11:06:50|7852.24|7852.24|7852.45|7852.45|7852.5|7852.5|7852.24|7852.24|0
1642676820000|2022-01-20 11:07:00|7853.01|7853.01|7854.12|7854.12|7854.42|7854.42|7852.75|7852.75|0
1642676830000|2022-01-20 11:07:10|7854.23|7854.23|7853.86|7853.86|7854.27|7854.27|7853.86|7853.86|0
1642676840000|2022-01-20 11:07:20|7853.79|7853.79|7855.57|7855.57|7855.57|7855.57|7853.62|7853.62|0
1642676850000|2022-01-20 11:07:30|7855.7|7855.7|7856.11|7856.11|7856.13|7856.13|7855.28|7855.28|0
1642676860000|2022-01-20 11:07:40|7856.3|7856.3|7857.5|7857.5|7857.88|7857.88|7856.3|7856.3|0
1642676870000|2022-01-20 11:07:50|7857.63|7857.63|7856.91|7856.91|7857.76|7857.76|7856.89|7856.89|0
1642676880000|2022-01-20 11:08:00|7857.1|7857.1|7857.96|7857.96|7857.96|7857.96|7857.1|7857.1|0
1642676890000|2022-01-20 11:08:10|7857.83|7857.83|7857.22|7857.22|7857.83|7857.83|7857.22|7857.22|0
1642676900000|2022-01-20 11:08:20|7857.33|7857.33|7857.39|7857.39|7857.54|7857.54|7857.28|7857.28|0
1642676910000|2022-01-20 11:08:30|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|0
1642676920000|2022-01-20 11:08:40|7857.44|7857.44|7857.07|7857.07|7857.44|7857.44|7857.07|7857.07|0
1642676930000|2022-01-20 11:08:50|7856.21|7856.21|7853.55|7853.55|7856.49|7856.49|7853.55|7853.55|0
1642676940000|2022-01-20 11:09:00|7853.71|7853.71|7853.72|7853.72|7853.72|7853.72|7852.86|7852.86|0
1642676950000|2022-01-20 11:09:10|7853.34|7853.34|7854.58|7854.58|7854.58|7854.58|7853.34|7853.34|0
1642676960000|2022-01-20 11:09:20|7854.35|7854.35|7854.95|7854.95|7854.95|7854.95|7854.35|7854.35|0
1642676970000|2022-01-20 11:09:30|7855.02|7855.02|7855.49|7855.49|7855.49|7855.49|7855.02|7855.02|0
1642676980000|2022-01-20 11:09:40|7855.95|7855.95|7856.65|7856.65|7856.65|7856.65|7855.95|7855.95|0
1642676990000|2022-01-20 11:09:50|7856.42|7856.42|7856.01|7856.01|7856.42|7856.42|7856.01|7856.01|0
1642677000000|2022-01-20 11:10:00|7855.72|7855.72|7854.39|7854.39|7855.72|7855.72|7854.39|7854.39|0
1642677010000|2022-01-20 11:10:10|7853.53|7853.53|7853.81|7853.81|7853.81|7853.81|7853.5|7853.5|0
1642677020000|2022-01-20 11:10:20|7853.73|7853.73|7854.26|7854.26|7854.26|7854.26|7853.73|7853.73|0
1642677030000|2022-01-20 11:10:30|7854.86|7854.86|7854.92|7854.92|7854.94|7854.94|7854.86|7854.86|0
1642677040000|2022-01-20 11:10:40|7854.79|7854.79|7854.62|7854.62|7854.79|7854.79|7854.62|7854.62|0
1642677050000|2022-01-20 11:10:50|7854.96|7854.96|7854.65|7854.65|7854.96|7854.96|7854.65|7854.65|0
1642677060000|2022-01-20 11:11:00|7854.27|7854.27|7854.44|7854.44|7854.55|7854.55|7854.13|7854.13|0
1642677070000|2022-01-20 11:11:10|7854.31|7854.31|7854.72|7854.72|7854.72|7854.72|7854.31|7854.31|0
1642677080000|2022-01-20 11:11:20|7854.87|7854.87|7854.99|7854.99|7855.21|7855.21|7854.87|7854.87|0
1642677090000|2022-01-20 11:11:30|7854.84|7854.84|7854.49|7854.49|7854.91|7854.91|7854.49|7854.49|0
1642677100000|2022-01-20 11:11:40|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|0
1642677110000|2022-01-20 11:11:50|7855|7855|7854.84|7854.84|7855|7855|7854.84|7854.84|0
1642677120000|2022-01-20 11:12:00|7854.93|7854.93|7855.01|7855.01|7855.09|7855.09|7854.93|7854.93|0
1642677130000|2022-01-20 11:12:10|7855.12|7855.12|7854.73|7854.73|7855.12|7855.12|7854.6|7854.6|0
1642677140000|2022-01-20 11:12:20|7856|7856|7854.97|7854.97|7856|7856|7854.97|7854.97|0
1642677150000|2022-01-20 11:12:30|7854.91|7854.91|7854.14|7854.14|7854.91|7854.91|7853.7|7853.7|0
1642677160000|2022-01-20 11:12:40|7853.91|7853.91|7852.96|7852.96|7853.91|7853.91|7852.96|7852.96|0
1642677170000|2022-01-20 11:12:50|7853.04|7853.04|7849.44|7849.44|7853.04|7853.04|7849.44|7849.44|0
1642677180000|2022-01-20 11:13:00|7849.06|7849.06|7847.73|7847.73|7849.06|7849.06|7847.73|7847.73|0
1642677190000|2022-01-20 11:13:10|7847.64|7847.64|7846.34|7846.34|7847.64|7847.64|7846.3|7846.3|0
1642677200000|2022-01-20 11:13:20|7846.19|7846.19|7846.35|7846.35|7846.35|7846.35|7845.5|7845.5|0
1642677220000|2022-01-20 11:13:40|7845.96|7845.96|7844.46|7844.46|7845.96|7845.96|7844.46|7844.46|0
1642677230000|2022-01-20 11:13:50|7843.99|7843.99|7843.82|7843.82|7843.99|7843.99|7843.82|7843.82|0
1642677240000|2022-01-20 11:14:00|7843.74|7843.74|7844.57|7844.57|7844.73|7844.73|7843.74|7843.74|0
1642677250000|2022-01-20 11:14:10|7844.71|7844.71|7844.9|7844.9|7844.9|7844.9|7844.71|7844.71|0
1642677260000|2022-01-20 11:14:20|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|0
1642677270000|2022-01-20 11:14:30|7845.06|7845.06|7844.98|7844.98|7845.06|7845.06|7844.75|7844.75|0
1642677290000|2022-01-20 11:14:50|7844.23|7844.23|7844.79|7844.79|7845.19|7845.19|7844.15|7844.15|0
1642677300000|2022-01-20 11:15:00|7845.32|7845.32|7844.17|7844.17|7845.55|7845.55|7843.91|7843.91|0
1642677310000|2022-01-20 11:15:10|7843.94|7843.94|7843.86|7843.86|7843.94|7843.94|7843.86|7843.86|0
1642677320000|2022-01-20 11:15:20|7843.99|7843.99|7844.11|7844.11|7844.12|7844.12|7843.82|7843.82|0
1642677330000|2022-01-20 11:15:30|7843.99|7843.99|7843.99|7843.99|7843.99|7843.99|7843.99|7843.99|0
1642677340000|2022-01-20 11:15:40|7844.85|7844.85|7847.71|7847.71|7847.71|7847.71|7844.54|7844.54|0
1642677350000|2022-01-20 11:15:50|7848.3|7848.3|7849.51|7849.51|7849.67|7849.67|7848.3|7848.3|0
1642677360000|2022-01-20 11:16:00|7849.35|7849.35|7849.91|7849.91|7850.21|7850.21|7849.12|7849.12|0
1642677370000|2022-01-20 11:16:10|7850.09|7850.09|7850.04|7850.04|7850.09|7850.09|7849.19|7849.19|0
1642677380000|2022-01-20 11:16:20|7849.89|7849.89|7855.12|7855.12|7855.12|7855.12|7849.89|7849.89|0
1642677390000|2022-01-20 11:16:30|7855.23|7855.23|7854.05|7854.05|7855.23|7855.23|7854.05|7854.05|0
1642677400000|2022-01-20 11:16:40|7853.86|7853.86|7854.08|7854.08|7854.08|7854.08|7853.7|7853.7|0
1642677410000|2022-01-20 11:16:50|7854.28|7854.28|7854.39|7854.39|7854.39|7854.39|7854.28|7854.28|0
1642677420000|2022-01-20 11:17:00|7854.52|7854.52|7855.21|7855.21|7855.29|7855.29|7854.44|7854.44|0
1642677440000|2022-01-20 11:17:20|7855.32|7855.32|7855.17|7855.17|7855.32|7855.32|7854.9|7854.9|0
1642677460000|2022-01-20 11:17:40|7854.71|7854.71|7854.5|7854.5|7854.71|7854.71|7854.22|7854.22|0
1642677470000|2022-01-20 11:17:50|7854.42|7854.42|7854|7854|7854.5|7854.5|7854|7854|0
1642677480000|2022-01-20 11:18:00|7854.46|7854.46|7854.41|7854.41|7854.69|7854.69|7854.07|7854.07|0
1642677490000|2022-01-20 11:18:10|7854.14|7854.14|7854.47|7854.47|7854.53|7854.53|7854.07|7854.07|0
1642677500000|2022-01-20 11:18:20|7854.34|7854.34|7852.36|7852.36|7854.34|7854.34|7852.29|7852.29|0
1642677510000|2022-01-20 11:18:30|7852.6|7852.6|7852.04|7852.04|7852.6|7852.6|7851.93|7851.93|0
1642677520000|2022-01-20 11:18:40|7851.76|7851.76|7851.87|7851.87|7851.87|7851.87|7851.34|7851.34|0
1642677530000|2022-01-20 11:18:50|7852.06|7852.06|7850.97|7850.97|7852.06|7852.06|7850.97|7850.97|0
1642677540000|2022-01-20 11:19:00|7850.12|7850.12|7848.99|7848.99|7850.27|7850.27|7848.74|7848.74|0
1642677550000|2022-01-20 11:19:10|7848.68|7848.68|7848.85|7848.85|7848.99|7848.99|7848.68|7848.68|0
1642677560000|2022-01-20 11:19:20|7848.74|7848.74|7850.79|7850.79|7850.79|7850.79|7848.74|7848.74|0
1642677570000|2022-01-20 11:19:30|7850.4|7850.4|7850.66|7850.66|7850.79|7850.79|7850.26|7850.26|0
1642677580000|2022-01-20 11:19:40|7849.8|7849.8|7846.67|7846.67|7849.8|7849.8|7846.67|7846.67|0
1642677590000|2022-01-20 11:19:50|7846.8|7846.8|7847.18|7847.18|7847.18|7847.18|7846.72|7846.72|0
1642677600000|2022-01-20 11:20:00|7847.48|7847.48|7846.64|7846.64|7847.48|7847.48|7846.64|7846.64|0
1642677610000|2022-01-20 11:20:10|7846.78|7846.78|7842.86|7842.86|7846.99|7846.99|7842.65|7842.65|0
1642677620000|2022-01-20 11:20:20|7842.77|7842.77|7842.01|7842.01|7842.94|7842.94|7841.71|7841.71|0
1642677630000|2022-01-20 11:20:30|7842.08|7842.08|7842.25|7842.25|7842.69|7842.69|7841.72|7841.72|0
1642677640000|2022-01-20 11:20:40|7842.4|7842.4|7842.37|7842.37|7842.56|7842.56|7842.37|7842.37|0
1642677650000|2022-01-20 11:20:50|7842.21|7842.21|7843.31|7843.31|7843.31|7843.31|7842.13|7842.13|0
1642677660000|2022-01-20 11:21:00|7843.41|7843.41|7843.56|7843.56|7844.16|7844.16|7843.41|7843.41|0
1642677670000|2022-01-20 11:21:10|7843.82|7843.82|7843.24|7843.24|7843.82|7843.82|7843.24|7843.24|0
1642677680000|2022-01-20 11:21:20|7843.5|7843.5|7844.38|7844.38|7844.49|7844.49|7843.5|7843.5|0
1642677690000|2022-01-20 11:21:30|7844.78|7844.78|7845.25|7845.25|7845.25|7845.25|7844.31|7844.31|0
1642677700000|2022-01-20 11:21:40|7845.11|7845.11|7845.95|7845.95|7845.95|7845.95|7845.11|7845.11|0
1642677710000|2022-01-20 11:21:50|7846.03|7846.03|7846.33|7846.33|7846.41|7846.41|7846.03|7846.03|0
1642677720000|2022-01-20 11:22:00|7846.43|7846.43|7846.24|7846.24|7846.43|7846.43|7846.24|7846.24|0
1642677730000|2022-01-20 11:22:10|7847.68|7847.68|7847.59|7847.59|7847.68|7847.68|7847.59|7847.59|0
1642677740000|2022-01-20 11:22:20|7847.72|7847.72|7848.15|7848.15|7848.15|7848.15|7847.72|7847.72|0
1642677750000|2022-01-20 11:22:30|7848.26|7848.26|7847.98|7847.98|7848.26|7848.26|7847.98|7847.98|0
1642677760000|2022-01-20 11:22:40|7848.05|7848.05|7848.95|7848.95|7848.95|7848.95|7848.05|7848.05|0
1642677770000|2022-01-20 11:22:50|7848.82|7848.82|7848.8|7848.8|7849.22|7849.22|7848.54|7848.54|0
1642677780000|2022-01-20 11:23:00|7849.34|7849.34|7848.32|7848.32|7849.49|7849.49|7848.32|7848.32|0
1642677790000|2022-01-20 11:23:10|7847.67|7847.67|7847.45|7847.45|7847.67|7847.67|7847.45|7847.45|0
1642677800000|2022-01-20 11:23:20|7847.22|7847.22|7845.76|7845.76|7847.22|7847.22|7845.76|7845.76|0
1642677810000|2022-01-20 11:23:30|7845.57|7845.57|7844.04|7844.04|7845.57|7845.57|7844.04|7844.04|0
1642677820000|2022-01-20 11:23:40|7844.9|7844.9|7846.29|7846.29|7846.29|7846.29|7844.9|7844.9|0
1642677830000|2022-01-20 11:23:50|7846.15|7846.15|7845.57|7845.57|7846.44|7846.44|7845.57|7845.57|0
1642677840000|2022-01-20 11:24:00|7845.23|7845.23|7845.39|7845.39|7845.39|7845.39|7845.23|7845.23|0
1642677850000|2022-01-20 11:24:10|7844.92|7844.92|7844.25|7844.25|7845|7845|7844.25|7844.25|0
1642677860000|2022-01-20 11:24:20|7843.55|7843.55|7843.86|7843.86|7843.94|7843.94|7843.55|7843.55|0
1642677870000|2022-01-20 11:24:30|7843.24|7843.24|7843.21|7843.21|7843.24|7843.24|7843.21|7843.21|0
1642677880000|2022-01-20 11:24:40|7843.13|7843.13|7843.13|7843.13|7843.51|7843.51|7843.05|7843.05|0
1642677890000|2022-01-20 11:24:50|7843.21|7843.21|7838.29|7838.29|7843.21|7843.21|7838.29|7838.29|0
1642677900000|2022-01-20 11:25:00|7837.43|7837.43|7836.35|7836.35|7837.43|7837.43|7835.57|7835.57|0
1642677910000|2022-01-20 11:25:10|7836.98|7836.98|7837.32|7837.32|7837.32|7837.32|7836.71|7836.71|0
1642677920000|2022-01-20 11:25:20|7837.45|7837.45|7837.33|7837.33|7837.87|7837.87|7836.94|7836.94|0
1642677930000|2022-01-20 11:25:30|7837.79|7837.79|7838.25|7838.25|7838.25|7838.25|7837.79|7837.79|0
1642677940000|2022-01-20 11:25:40|7838.1|7838.1|7838.51|7838.51|7838.66|7838.66|7838.02|7838.02|0
1642677950000|2022-01-20 11:25:50|7838.28|7838.28|7837.35|7837.35|7838.28|7838.28|7836.71|7836.71|0
1642677960000|2022-01-20 11:26:00|7837.95|7837.95|7837.2|7837.2|7837.95|7837.95|7836.93|7836.93|0
1642677970000|2022-01-20 11:26:10|7836.6|7836.6|7838.71|7838.71|7838.71|7838.71|7836.6|7836.6|0
1642677980000|2022-01-20 11:26:20|7838.58|7838.58|7837.12|7837.12|7838.58|7838.58|7837.12|7837.12|0
1642677990000|2022-01-20 11:26:30|7837.35|7837.35|7837.37|7837.37|7837.66|7837.66|7837.35|7837.35|0
1642678000000|2022-01-20 11:26:40|7836.98|7836.98|7836|7836|7836.98|7836.98|7836|7836|0
1642678010000|2022-01-20 11:26:50|7835.62|7835.62|7834.36|7834.36|7835.62|7835.62|7834.36|7834.36|0
1642678020000|2022-01-20 11:27:00|7834.1|7834.1|7833.84|7833.84|7834.1|7834.1|7833.71|7833.71|0
1642678030000|2022-01-20 11:27:10|7833.95|7833.95|7836.09|7836.09|7836.09|7836.09|7833.95|7833.95|0
1642678040000|2022-01-20 11:27:20|7836.32|7836.32|7837.29|7837.29|7837.95|7837.95|7836.24|7836.24|0
1642678050000|2022-01-20 11:27:30|7837.21|7837.21|7836.9|7836.9|7837.21|7837.21|7836.9|7836.9|0
1642678060000|2022-01-20 11:27:40|7836.59|7836.59|7836.63|7836.63|7836.63|7836.63|7835.93|7835.93|0
1642678070000|2022-01-20 11:27:50|7836.41|7836.41|7838.04|7838.04|7838.04|7838.04|7836|7836|0
1642678080000|2022-01-20 11:28:00|7837.77|7837.77|7838.92|7838.92|7838.92|7838.92|7837.77|7837.77|0
1642678090000|2022-01-20 11:28:10|7838.99|7838.99|7839.29|7839.29|7839.29|7839.29|7838.83|7838.83|0
1642678100000|2022-01-20 11:28:20|7839.42|7839.42|7839.82|7839.82|7839.82|7839.82|7839.42|7839.42|0
1642678110000|2022-01-20 11:28:30|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|0
1642678120000|2022-01-20 11:28:40|7840.28|7840.28|7842.62|7842.62|7842.62|7842.62|7840.28|7840.28|0
1642678130000|2022-01-20 11:28:50|7842.99|7842.99|7844.07|7844.07|7844.07|7844.07|7842.99|7842.99|0
1642678140000|2022-01-20 11:29:00|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|0
1642678150000|2022-01-20 11:29:10|7843.31|7843.31|7843.52|7843.52|7843.71|7843.71|7843.31|7843.31|0
1642678160000|2022-01-20 11:29:20|7843.92|7843.92|7844.56|7844.56|7844.56|7844.56|7843.52|7843.52|0
1642678170000|2022-01-20 11:29:30|7844.18|7844.18|7844.49|7844.49|7844.49|7844.49|7844.18|7844.18|0
1642678180000|2022-01-20 11:29:40|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.37|7843.37|0
1642678190000|2022-01-20 11:29:50|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|0
1642678200000|2022-01-20 11:30:00|7843.37|7843.37|7842.9|7842.9|7843.63|7843.63|7842.63|7842.63|0
1642678210000|2022-01-20 11:30:10|7842.67|7842.67|7842.54|7842.54|7842.94|7842.94|7842.41|7842.41|0
1642678220000|2022-01-20 11:30:20|7841.69|7841.69|7841|7841|7841.69|7841.69|7840.92|7840.92|0
1642678240000|2022-01-20 11:30:40|7840.91|7840.91|7841.39|7841.39|7841.81|7841.81|7840.85|7840.85|0
1642678250000|2022-01-20 11:30:50|7841|7841|7839.72|7839.72|7841|7841|7839.72|7839.72|0
1642678260000|2022-01-20 11:31:00|7839.57|7839.57|7840.82|7840.82|7840.82|7840.82|7839.57|7839.57|0
1642678280000|2022-01-20 11:31:20|7841.13|7841.13|7841.04|7841.04|7841.26|7841.26|7841.04|7841.04|0
1642678290000|2022-01-20 11:31:30|7841.6|7841.6|7841.52|7841.52|7841.76|7841.76|7841.52|7841.52|0
1642678310000|2022-01-20 11:31:50|7841.66|7841.66|7846.92|7846.92|7846.92|7846.92|7841.66|7841.66|0
1642678320000|2022-01-20 11:32:00|7847.3|7847.3|7845.28|7845.28|7847.3|7847.3|7845.28|7845.28|0
1642678330000|2022-01-20 11:32:10|7845.01|7845.01|7844.69|7844.69|7845.14|7845.14|7844.56|7844.56|0
1642678340000|2022-01-20 11:32:20|7844.66|7844.66|7845|7845|7845.33|7845.33|7844.66|7844.66|0
1642678350000|2022-01-20 11:32:30|7845.31|7845.31|7845.55|7845.55|7845.55|7845.55|7845.15|7845.15|0
1642678370000|2022-01-20 11:32:50|7845.28|7845.28|7845.55|7845.55|7845.55|7845.55|7845.15|7845.15|0
1642678380000|2022-01-20 11:33:00|7845.39|7845.39|7845.43|7845.43|7845.43|7845.43|7845|7845|0
1642678390000|2022-01-20 11:33:10|7845.3|7845.3|7842.49|7842.49|7845.3|7845.3|7842.1|7842.1|0
1642678400000|2022-01-20 11:33:20|7842.34|7842.34|7841.25|7841.25|7842.34|7842.34|7841.25|7841.25|0
1642678410000|2022-01-20 11:33:30|7841.34|7841.34|7840.78|7840.78|7842.24|7842.24|7840.78|7840.78|0
1642678420000|2022-01-20 11:33:40|7840.52|7840.52|7840.18|7840.18|7840.78|7840.78|7840.18|7840.18|0
1642678430000|2022-01-20 11:33:50|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|0
1642678440000|2022-01-20 11:34:00|7839.32|7839.32|7839.98|7839.98|7839.98|7839.98|7839.12|7839.12|0
1642678450000|2022-01-20 11:34:10|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7839.43|7839.43|0
1642678460000|2022-01-20 11:34:20|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|0
1642678470000|2022-01-20 11:34:30|7839.9|7839.9|7839.81|7839.81|7839.96|7839.96|7839.81|7839.81|0
1642678480000|2022-01-20 11:34:40|7839.94|7839.94|7838.76|7838.76|7839.94|7839.94|7838.76|7838.76|0
1642678490000|2022-01-20 11:34:50|7838.65|7838.65|7838.43|7838.43|7838.65|7838.65|7838.17|7838.17|0
1642678500000|2022-01-20 11:35:00|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|0
1642678510000|2022-01-20 11:35:10|7838.09|7838.09|7836.38|7836.38|7838.09|7838.09|7836.38|7836.38|0
1642678520000|2022-01-20 11:35:20|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|0
1642678530000|2022-01-20 11:35:30|7837.05|7837.05|7836.74|7836.74|7837.05|7837.05|7836.74|7836.74|0
1642678540000|2022-01-20 11:35:40|7836.64|7836.64|7837.29|7837.29|7837.59|7837.59|7836.13|7836.13|0
1642678550000|2022-01-20 11:35:50|7837.52|7837.52|7834.95|7834.95|7837.52|7837.52|7834.95|7834.95|0
1642678560000|2022-01-20 11:36:00|7835.05|7835.05|7835.02|7835.02|7835.2|7835.2|7835.02|7835.02|0
1642678570000|2022-01-20 11:36:10|7835.87|7835.87|7835.64|7835.64|7835.95|7835.95|7835.64|7835.64|0
1642678580000|2022-01-20 11:36:20|7835.41|7835.41|7833.68|7833.68|7835.41|7835.41|7833.68|7833.68|0
1642678590000|2022-01-20 11:36:30|7833.55|7833.55|7833.8|7833.8|7833.8|7833.8|7833.55|7833.55|0
1642678600000|2022-01-20 11:36:40|7833.71|7833.71|7833.6|7833.6|7833.71|7833.71|7833.6|7833.6|0
1642678610000|2022-01-20 11:36:50|7832.74|7832.74|7832.85|7832.85|7832.85|7832.85|7832.74|7832.74|0
1642678620000|2022-01-20 11:37:00|7833.01|7833.01|7833.01|7833.01|7833.01|7833.01|7833.01|7833.01|0
1642678630000|2022-01-20 11:37:10|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|0
1642678640000|2022-01-20 11:37:20|7832.63|7832.63|7833.91|7833.91|7833.91|7833.91|7832.63|7832.63|0
1642678650000|2022-01-20 11:37:30|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|0
1642678660000|2022-01-20 11:37:40|7835.12|7835.12|7836.32|7836.32|7836.32|7836.32|7835.12|7835.12|0
1642678680000|2022-01-20 11:38:00|7836.45|7836.45|7836.36|7836.36|7837.11|7837.11|7836.23|7836.23|0
1642678690000|2022-01-20 11:38:10|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|0
1642678700000|2022-01-20 11:38:20|7836.47|7836.47|7834.5|7834.5|7836.47|7836.47|7834.5|7834.5|0
1642678710000|2022-01-20 11:38:30|7833.65|7833.65|7831.03|7831.03|7833.65|7833.65|7831.03|7831.03|0
1642678720000|2022-01-20 11:38:40|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|0
1642678730000|2022-01-20 11:38:50|7830.27|7830.27|7832.93|7832.93|7832.93|7832.93|7830.27|7830.27|0
1642678740000|2022-01-20 11:39:00|7832.08|7832.08|7830.62|7830.62|7832.08|7832.08|7830.62|7830.62|0
1642678750000|2022-01-20 11:39:10|7830.51|7830.51|7831.26|7831.26|7831.37|7831.37|7829.65|7829.65|0
1642678760000|2022-01-20 11:39:20|7830.4|7830.4|7830.01|7830.01|7831.26|7831.26|7829.78|7829.78|0
1642678770000|2022-01-20 11:39:30|7829.94|7829.94|7830.63|7830.63|7830.78|7830.78|7829.94|7829.94|0
1642678790000|2022-01-20 11:39:50|7830.76|7830.76|7830.77|7830.77|7830.96|7830.96|7830.76|7830.76|0
1642678800000|2022-01-20 11:40:00|7829.92|7829.92|7828.41|7828.41|7829.92|7829.92|7828.37|7828.37|0
1642678820000|2022-01-20 11:40:20|7828.31|7828.31|7826.6|7826.6|7828.31|7828.31|7826.6|7826.6|0
1642678830000|2022-01-20 11:40:30|7826.47|7826.47|7826.47|7826.47|7826.47|7826.47|7826.47|7826.47|0
1642678840000|2022-01-20 11:40:40|7826.26|7826.26|7825.54|7825.54|7826.26|7826.26|7825.54|7825.54|0
1642678850000|2022-01-20 11:40:50|7824.97|7824.97|7825.1|7825.1|7825.1|7825.1|7824.97|7824.97|0
1642678860000|2022-01-20 11:41:00|7824.93|7824.93|7824.62|7824.62|7824.93|7824.93|7824.53|7824.53|0
1642678870000|2022-01-20 11:41:10|7824.46|7824.46|7824.12|7824.12|7824.57|7824.57|7824.12|7824.12|0
1642678880000|2022-01-20 11:41:20|7823.93|7823.93|7823.03|7823.03|7823.93|7823.93|7823.03|7823.03|0
1642678890000|2022-01-20 11:41:30|7822.81|7822.81|7824.07|7824.07|7824.07|7824.07|7822.81|7822.81|0
1642678900000|2022-01-20 11:41:40|7823.92|7823.92|7824.05|7824.05|7824.05|7824.05|7823.92|7823.92|0
1642678910000|2022-01-20 11:41:50|7824.24|7824.24|7818.68|7818.68|7824.62|7824.62|7818.68|7818.68|0
1642678920000|2022-01-20 11:42:00|7818.29|7818.29|7817.65|7817.65|7818.51|7818.51|7817.65|7817.65|0
1642678930000|2022-01-20 11:42:10|7816.8|7816.8|7817.65|7817.65|7817.65|7817.65|7816.8|7816.8|0
1642678940000|2022-01-20 11:42:20|7817.32|7817.32|7815.52|7815.52|7817.32|7817.32|7815.52|7815.52|0
1642678950000|2022-01-20 11:42:30|7815.6|7815.6|7815.6|7815.6|7815.83|7815.83|7815.6|7815.6|0
1642678970000|2022-01-20 11:42:50|7815.45|7815.45|7814.85|7814.85|7815.45|7815.45|7814.85|7814.85|0
1642678980000|2022-01-20 11:43:00|7815.15|7815.15|7814.74|7814.74|7815.15|7815.15|7814.74|7814.74|0
1642678990000|2022-01-20 11:43:10|7815.05|7815.05|7814.59|7814.59|7815.05|7815.05|7814.2|7814.2|0
1642679000000|2022-01-20 11:43:20|7814.67|7814.67|7815.76|7815.76|7815.76|7815.76|7814.67|7814.67|0
1642679020000|2022-01-20 11:43:40|7815.64|7815.64|7815.49|7815.49|7815.64|7815.64|7815.49|7815.49|0
1642679030000|2022-01-20 11:43:50|7815.33|7815.33|7815.33|7815.33|7815.49|7815.49|7815.33|7815.33|0
1642679040000|2022-01-20 11:44:00|7815.24|7815.24|7813.84|7813.84|7815.62|7815.62|7813.38|7813.38|0
1642679060000|2022-01-20 11:44:20|7813.76|7813.76|7814.61|7814.61|7814.61|7814.61|7813.61|7813.61|0
1642679070000|2022-01-20 11:44:30|7814.48|7814.48|7814.86|7814.86|7814.88|7814.88|7814.48|7814.48|0
1642679080000|2022-01-20 11:44:40|7814.71|7814.71|7814.71|7814.71|7814.71|7814.71|7814.71|7814.71|0
1642679100000|2022-01-20 11:45:00|7814.86|7814.86|7815.39|7815.39|7815.39|7815.39|7814.56|7814.56|0
1642679110000|2022-01-20 11:45:10|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|0
1642679120000|2022-01-20 11:45:20|7815.89|7815.89|7816.61|7816.61|7816.61|7816.61|7815.89|7815.89|0
1642679130000|2022-01-20 11:45:30|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.44|7815.44|0
1642679140000|2022-01-20 11:45:40|7815.65|7815.65|7814.47|7814.47|7815.77|7815.77|7814.47|7814.47|0
1642679150000|2022-01-20 11:45:50|7814.34|7814.34|7813.21|7813.21|7814.64|7814.64|7813.1|7813.1|0
1642679160000|2022-01-20 11:46:00|7813.06|7813.06|7813.21|7813.21|7813.21|7813.21|7813.06|7813.06|0
1642679170000|2022-01-20 11:46:10|7812.99|7812.99|7815.48|7815.48|7815.95|7815.95|7812.99|7812.99|0
1642679180000|2022-01-20 11:46:20|7815.67|7815.67|7816.1|7816.1|7818.06|7818.06|7815.67|7815.67|0
1642679190000|2022-01-20 11:46:30|7816.19|7816.19|7816.42|7816.42|7818.14|7818.14|7815.57|7815.57|0
1642679200000|2022-01-20 11:46:40|7817.28|7817.28|7816.31|7816.31|7817.28|7817.28|7816.31|7816.31|0
1642679220000|2022-01-20 11:47:00|7816.12|7816.12|7815.73|7815.73|7816.12|7816.12|7815.73|7815.73|0
1642679230000|2022-01-20 11:47:10|7815.84|7815.84|7815.73|7815.73|7815.95|7815.95|7815.62|7815.62|0
1642679240000|2022-01-20 11:47:20|7815.54|7815.54|7815.54|7815.54|7815.54|7815.54|7815.54|7815.54|0
1642679250000|2022-01-20 11:47:30|7815.31|7815.31|7815.99|7815.99|7817.02|7817.02|7815.31|7815.31|0
1642679260000|2022-01-20 11:47:40|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|0
1642679270000|2022-01-20 11:47:50|7815.96|7815.96|7815.54|7815.54|7815.96|7815.96|7815.54|7815.54|0
1642679280000|2022-01-20 11:48:00|7815.85|7815.85|7816.24|7816.24|7816.48|7816.48|7815.85|7815.85|0
1642679290000|2022-01-20 11:48:10|7817.96|7817.96|7815.53|7815.53|7817.96|7817.96|7815.07|7815.07|0
1642679300000|2022-01-20 11:48:20|7815.64|7815.64|7814.78|7814.78|7815.64|7815.64|7814.78|7814.78|0
1642679310000|2022-01-20 11:48:30|7814.9|7814.9|7814.51|7814.51|7814.9|7814.9|7814.51|7814.51|0
1642679320000|2022-01-20 11:48:40|7813.31|7813.31|7813.61|7813.61|7813.61|7813.61|7813.31|7813.31|0
1642679330000|2022-01-20 11:48:50|7813.71|7813.71|7814.57|7814.57|7814.57|7814.57|7813.71|7813.71|0
1642679340000|2022-01-20 11:49:00|7814.76|7814.76|7814.79|7814.79|7814.79|7814.79|7814.53|7814.53|0
1642679350000|2022-01-20 11:49:10|7814.64|7814.64|7815.59|7815.59|7815.59|7815.59|7814.64|7814.64|0
1642679360000|2022-01-20 11:49:20|7815.37|7815.37|7815.75|7815.75|7815.75|7815.75|7815.37|7815.37|0
1642679370000|2022-01-20 11:49:30|7815.82|7815.82|7815.45|7815.45|7816.2|7816.2|7815.35|7815.35|0
1642679380000|2022-01-20 11:49:40|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|0
1642679390000|2022-01-20 11:49:50|7815.79|7815.79|7817.47|7817.47|7817.47|7817.47|7815.79|7815.79|0
1642679400000|2022-01-20 11:50:00|7817.7|7817.7|7817.55|7817.55|7817.7|7817.7|7817.55|7817.55|0
1642679410000|2022-01-20 11:50:10|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|0
1642679420000|2022-01-20 11:50:20|7817.31|7817.31|7817.69|7817.69|7817.69|7817.69|7817.31|7817.31|0
1642679430000|2022-01-20 11:50:30|7817.5|7817.5|7816.88|7816.88|7817.5|7817.5|7816.88|7816.88|0
1642679440000|2022-01-20 11:50:40|7816.69|7816.69|7817.68|7817.68|7817.68|7817.68|7816.69|7816.69|0
1642679450000|2022-01-20 11:50:50|7817.14|7817.14|7816.95|7816.95|7817.14|7817.14|7816.95|7816.95|0
1642679460000|2022-01-20 11:51:00|7816.77|7816.77|7816.58|7816.58|7816.77|7816.77|7816.58|7816.58|0
1642679470000|2022-01-20 11:51:10|7816.65|7816.65|7817.03|7817.03|7817.03|7817.03|7816.46|7816.46|0
1642679480000|2022-01-20 11:51:20|7817.11|7817.11|7816.8|7816.8|7817.11|7817.11|7816.5|7816.5|0
1642679490000|2022-01-20 11:51:30|7816.91|7816.91|7817.5|7817.5|7817.59|7817.59|7816.91|7816.91|0
1642679500000|2022-01-20 11:51:40|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|7816.6|0
1642679510000|2022-01-20 11:51:50|7816.73|7816.73|7818.47|7818.47|7818.47|7818.47|7816.73|7816.73|0
1642679520000|2022-01-20 11:52:00|7819.32|7819.32|7819.63|7819.63|7819.63|7819.63|7819.32|7819.32|0
1642679530000|2022-01-20 11:52:10|7819.9|7819.9|7819.71|7819.71|7819.9|7819.9|7819.71|7819.71|0
1642679550000|2022-01-20 11:52:30|7819.61|7819.61|7819.58|7819.58|7819.61|7819.61|7819.58|7819.58|0
1642679560000|2022-01-20 11:52:40|7819.43|7819.43|7817.43|7817.43|7819.43|7819.43|7817.43|7817.43|0
1642679570000|2022-01-20 11:52:50|7817.3|7817.3|7816.72|7816.72|7817.39|7817.39|7816.46|7816.46|0
1642679580000|2022-01-20 11:53:00|7816.15|7816.15|7814.68|7814.68|7816.15|7816.15|7814.57|7814.57|0
1642679590000|2022-01-20 11:53:10|7814.45|7814.45|7814.16|7814.16|7814.45|7814.45|7814.16|7814.16|0
1642679600000|2022-01-20 11:53:20|7813.99|7813.99|7814.06|7814.06|7814.23|7814.23|7813.83|7813.83|0
1642679610000|2022-01-20 11:53:30|7813.81|7813.81|7813.3|7813.3|7813.81|7813.81|7813.3|7813.3|0
1642679620000|2022-01-20 11:53:40|7813.4|7813.4|7812.8|7812.8|7813.53|7813.53|7812.8|7812.8|0
1642679630000|2022-01-20 11:53:50|7812.75|7812.75|7813.6|7813.6|7813.6|7813.6|7812.75|7812.75|0
1642679640000|2022-01-20 11:54:00|7812.75|7812.75|7812.34|7812.34|7812.9|7812.9|7812.34|7812.34|0
1642679650000|2022-01-20 11:54:10|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|0
1642679660000|2022-01-20 11:54:20|7812.28|7812.28|7812.66|7812.66|7812.66|7812.66|7812.28|7812.28|0
1642679670000|2022-01-20 11:54:30|7812.47|7812.47|7812.7|7812.7|7812.7|7812.7|7812.47|7812.47|0
1642679680000|2022-01-20 11:54:40|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|0
1642679690000|2022-01-20 11:54:50|7813|7813|7813|7813|7813|7813|7812.84|7812.84|0
1642679700000|2022-01-20 11:55:00|7811.19|7811.19|7814.98|7814.98|7814.98|7814.98|7811.19|7811.19|0
1642679710000|2022-01-20 11:55:10|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|0
1642679730000|2022-01-20 11:55:30|7814.28|7814.28|7812.94|7812.94|7814.28|7814.28|7812.94|7812.94|0
1642679740000|2022-01-20 11:55:40|7812.73|7812.73|7812.57|7812.57|7812.73|7812.73|7812.57|7812.57|0
1642679750000|2022-01-20 11:55:50|7812.88|7812.88|7813.03|7813.03|7813.03|7813.03|7812.88|7812.88|0
1642679760000|2022-01-20 11:56:00|7812.8|7812.8|7814.13|7814.13|7814.13|7814.13|7812.54|7812.54|0
1642679770000|2022-01-20 11:56:10|7814.24|7814.24|7814.19|7814.19|7814.24|7814.24|7814|7814|0
1642679780000|2022-01-20 11:56:20|7814.58|7814.58|7816.44|7816.44|7816.44|7816.44|7814.58|7814.58|0
1642679790000|2022-01-20 11:56:30|7816.55|7816.55|7817.11|7817.11|7817.11|7817.11|7816.55|7816.55|0
1642679800000|2022-01-20 11:56:40|7817.17|7817.17|7817.32|7817.32|7817.32|7817.32|7817.17|7817.17|0
1642679810000|2022-01-20 11:56:50|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|0
1642679820000|2022-01-20 11:57:00|7816.89|7816.89|7816.8|7816.8|7816.89|7816.89|7816.8|7816.8|0
1642679840000|2022-01-20 11:57:20|7816.58|7816.58|7816.77|7816.77|7817.21|7817.21|7816.35|7816.35|0
1642679850000|2022-01-20 11:57:30|7816.87|7816.87|7816.06|7816.06|7816.87|7816.87|7816.06|7816.06|0
1642679860000|2022-01-20 11:57:40|7815.91|7815.91|7816.57|7816.57|7816.57|7816.57|7815.91|7815.91|0
1642679870000|2022-01-20 11:57:50|7816.71|7816.71|7817.35|7817.35|7817.35|7817.35|7816.5|7816.5|0
1642679880000|2022-01-20 11:58:00|7817.51|7817.51|7817.61|7817.61|7817.61|7817.61|7817.51|7817.51|0
1642679890000|2022-01-20 11:58:10|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|0
1642679900000|2022-01-20 11:58:20|7817.65|7817.65|7817.17|7817.17|7817.72|7817.72|7816.63|7816.63|0
1642679910000|2022-01-20 11:58:30|7816.94|7816.94|7816.93|7816.93|7817.12|7817.12|7816.87|7816.87|0
1642679920000|2022-01-20 11:58:40|7817.12|7817.12|7817.12|7817.12|7817.12|7817.12|7817.12|7817.12|0
1642679930000|2022-01-20 11:58:50|7817.24|7817.24|7817.37|7817.37|7817.5|7817.5|7817.24|7817.24|0
1642679940000|2022-01-20 11:59:00|7817.34|7817.34|7817.75|7817.75|7817.75|7817.75|7817.26|7817.26|0
1642679950000|2022-01-20 11:59:10|7818.01|7818.01|7818.28|7818.28|7818.28|7818.28|7818.01|7818.01|0
1642679960000|2022-01-20 11:59:20|7818.33|7818.33|7818.53|7818.53|7818.53|7818.53|7818.27|7818.27|0
1642679970000|2022-01-20 11:59:30|7818.64|7818.64|7820.79|7820.79|7820.79|7820.79|7818.64|7818.64|0
1642679980000|2022-01-20 11:59:40|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7820.95|7820.95|0
1642679990000|2022-01-20 11:59:50|7821.11|7821.11|7821.22|7821.22|7821.26|7821.26|7821.11|7821.11|0
1642680000000|2022-01-20 12:00:00|7820.92|7820.92|7820.25|7820.25|7821.26|7821.26|7820.25|7820.25|0
1642680010000|2022-01-20 12:00:10|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1642680020000|2022-01-20 12:00:20|7820.04|7820.04|7820.33|7820.33|7820.33|7820.33|7820.04|7820.04|0
1642680030000|2022-01-20 12:00:30|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|0
1642680040000|2022-01-20 12:00:40|7820.17|7820.17|7820.17|7820.17|7820.17|7820.17|7820.17|7820.17|0
1642680050000|2022-01-20 12:00:50|7820.01|7820.01|7819.41|7819.41|7820.01|7820.01|7819.41|7819.41|0
1642680060000|2022-01-20 12:01:00|7818.58|7818.58|7818.35|7818.35|7818.58|7818.58|7818.35|7818.35|0
1642680070000|2022-01-20 12:01:10|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|0
1642680080000|2022-01-20 12:01:20|7817.38|7817.38|7816.53|7816.53|7817.38|7817.38|7816.53|7816.53|0
1642680090000|2022-01-20 12:01:30|7816.91|7816.91|7816.83|7816.83|7816.91|7816.91|7816.83|7816.83|0
1642680100000|2022-01-20 12:01:40|7816.99|7816.99|7817.25|7817.25|7817.25|7817.25|7816.99|7816.99|0
1642680110000|2022-01-20 12:01:50|7817.38|7817.38|7817.54|7817.54|7817.54|7817.54|7817.38|7817.38|0
1642680120000|2022-01-20 12:02:00|7817.65|7817.65|7817.93|7817.93|7817.93|7817.93|7817.65|7817.65|0
1642680130000|2022-01-20 12:02:10|7817.85|7817.85|7817.33|7817.33|7817.85|7817.85|7817.33|7817.33|0
1642680140000|2022-01-20 12:02:20|7816.86|7816.86|7817|7817|7817|7817|7816.49|7816.49|0
1642680150000|2022-01-20 12:02:30|7816.87|7816.87|7816.67|7816.67|7817.63|7817.63|7816.67|7816.67|0
1642680160000|2022-01-20 12:02:40|7816.29|7816.29|7814.4|7814.4|7816.29|7816.29|7814.32|7814.32|0
1642680170000|2022-01-20 12:02:50|7814.61|7814.61|7814.68|7814.68|7814.72|7814.72|7814.15|7814.15|0
1642680180000|2022-01-20 12:03:00|7814.4|7814.4|7814.4|7814.4|7814.4|7814.4|7814.4|7814.4|0
1642680190000|2022-01-20 12:03:10|7814.13|7814.13|7814.16|7814.16|7814.27|7814.27|7814.13|7814.13|0
1642680200000|2022-01-20 12:03:20|7813.55|7813.55|7813.25|7813.25|7813.55|7813.55|7812.99|7812.99|0
1642680210000|2022-01-20 12:03:30|7812.86|7812.86|7810.33|7810.33|7813.12|7813.12|7810.33|7810.33|0
1642680220000|2022-01-20 12:03:40|7809.71|7809.71|7808.59|7808.59|7809.71|7809.71|7808.59|7808.59|0
1642680230000|2022-01-20 12:03:50|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|0
1642680240000|2022-01-20 12:04:00|7807.81|7807.81|7808.14|7808.14|7808.23|7808.23|7807.81|7807.81|0
1642680250000|2022-01-20 12:04:10|7808.21|7808.21|7808.44|7808.44|7808.46|7808.46|7808.09|7808.09|0
1642680260000|2022-01-20 12:04:20|7808.4|7808.4|7808.69|7808.69|7808.69|7808.69|7808.2|7808.2|0
1642680270000|2022-01-20 12:04:30|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|0
1642680280000|2022-01-20 12:04:40|7808.69|7808.69|7808.91|7808.91|7808.91|7808.91|7808.69|7808.69|0
1642680290000|2022-01-20 12:04:50|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|0
1642680300000|2022-01-20 12:05:00|7809.02|7809.02|7809.77|7809.77|7809.77|7809.77|7809.02|7809.02|0
1642680320000|2022-01-20 12:05:20|7809.83|7809.83|7810.64|7810.64|7810.64|7810.64|7809.83|7809.83|0
1642680330000|2022-01-20 12:05:30|7810.34|7810.34|7811.02|7811.02|7811.1|7811.1|7810.34|7810.34|0
1642680340000|2022-01-20 12:05:40|7811.07|7811.07|7810.45|7810.45|7811.07|7811.07|7810.45|7810.45|0
1642680350000|2022-01-20 12:05:50|7810.58|7810.58|7810.56|7810.56|7810.71|7810.71|7810.56|7810.56|0
1642680360000|2022-01-20 12:06:00|7810.4|7810.4|7810.59|7810.59|7810.59|7810.59|7810.32|7810.32|0
1642680370000|2022-01-20 12:06:10|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|0
1642680380000|2022-01-20 12:06:20|7810.53|7810.53|7810.58|7810.58|7810.58|7810.58|7810.53|7810.53|0
1642680390000|2022-01-20 12:06:30|7810.42|7810.42|7809.67|7809.67|7810.42|7810.42|7809.67|7809.67|0
1642680400000|2022-01-20 12:06:40|7808.51|7808.51|7808.35|7808.35|7808.51|7808.51|7808.35|7808.35|0
1642680410000|2022-01-20 12:06:50|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|0
1642680420000|2022-01-20 12:07:00|7808.87|7808.87|7807.87|7807.87|7808.95|7808.95|7807.61|7807.61|0
1642680430000|2022-01-20 12:07:10|7808|7808|7807.78|7807.78|7808.43|7808.43|7807.78|7807.78|0
1642680440000|2022-01-20 12:07:20|7807.92|7807.92|7807.93|7807.93|7808|7808|7807.92|7807.92|0
1642680450000|2022-01-20 12:07:30|7807.67|7807.67|7807.54|7807.54|7807.67|7807.67|7807.54|7807.54|0
1642680460000|2022-01-20 12:07:40|7804.97|7804.97|7805.2|7805.2|7805.2|7805.2|7804.94|7804.94|0
1642680470000|2022-01-20 12:07:50|7805.07|7805.07|7804.38|7804.38|7805.07|7805.07|7804.38|7804.38|0
1642680480000|2022-01-20 12:08:00|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|0
1642680490000|2022-01-20 12:08:10|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|0
1642680500000|2022-01-20 12:08:20|7804.26|7804.26|7805.9|7805.9|7805.9|7805.9|7804.26|7804.26|0
1642680510000|2022-01-20 12:08:30|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|0
1642680520000|2022-01-20 12:08:40|7805.85|7805.85|7806.17|7806.17|7806.17|7806.17|7805.85|7805.85|0
1642680530000|2022-01-20 12:08:50|7806.01|7806.01|7806.22|7806.22|7806.32|7806.32|7806.01|7806.01|0
1642680550000|2022-01-20 12:09:10|7806.45|7806.45|7805.54|7805.54|7806.45|7806.45|7805.54|7805.54|0
1642680560000|2022-01-20 12:09:20|7805.84|7805.84|7806.12|7806.12|7806.22|7806.22|7805.84|7805.84|0
1642680570000|2022-01-20 12:09:30|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|0
1642680580000|2022-01-20 12:09:40|7805.97|7805.97|7805.59|7805.59|7805.97|7805.97|7805.59|7805.59|0
1642680590000|2022-01-20 12:09:50|7805.29|7805.29|7805.67|7805.67|7805.67|7805.67|7805.29|7805.29|0
1642680600000|2022-01-20 12:10:00|7806.52|7806.52|7805.67|7805.67|7806.52|7806.52|7805.67|7805.67|0
1642680610000|2022-01-20 12:10:10|7805.46|7805.46|7805.25|7805.25|7805.46|7805.46|7805.25|7805.25|0
1642680620000|2022-01-20 12:10:20|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|0
1642680630000|2022-01-20 12:10:30|7804.66|7804.66|7804.58|7804.58|7804.66|7804.66|7804.43|7804.43|0
1642680640000|2022-01-20 12:10:40|7804.74|7804.74|7804.74|7804.74|7804.74|7804.74|7804.58|7804.58|0
1642680650000|2022-01-20 12:10:50|7804.26|7804.26|7804.45|7804.45|7804.45|7804.45|7804.26|7804.26|0
1642680660000|2022-01-20 12:11:00|7804.53|7804.53|7804.53|7804.53|7804.69|7804.69|7804.53|7804.53|0
1642680670000|2022-01-20 12:11:10|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|0
1642680680000|2022-01-20 12:11:20|7804.69|7804.69|7804.03|7804.03|7804.88|7804.88|7804.03|7804.03|0
1642680690000|2022-01-20 12:11:30|7804.41|7804.41|7804.33|7804.33|7804.41|7804.41|7804.33|7804.33|0
1642680700000|2022-01-20 12:11:40|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|0
1642680710000|2022-01-20 12:11:50|7804.88|7804.88|7804.4|7804.4|7804.88|7804.88|7804.4|7804.4|0
1642680720000|2022-01-20 12:12:00|7805|7805|7805.4|7805.4|7805.4|7805.4|7805|7805|0
1642680730000|2022-01-20 12:12:10|7805.3|7805.3|7805.07|7805.07|7805.3|7805.3|7804.86|7804.86|0
1642680740000|2022-01-20 12:12:20|7804.94|7804.94|7805.05|7805.05|7805.2|7805.2|7804.82|7804.82|0
1642680750000|2022-01-20 12:12:30|7805.13|7805.13|7807.12|7807.12|7807.26|7807.26|7805.13|7805.13|0
1642680760000|2022-01-20 12:12:40|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|0
1642680770000|2022-01-20 12:12:50|7806.63|7806.63|7806.78|7806.78|7806.78|7806.78|7806.63|7806.63|0
1642680780000|2022-01-20 12:13:00|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|0
1642680790000|2022-01-20 12:13:10|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|0
1642680810000|2022-01-20 12:13:30|7806.69|7806.69|7807.08|7807.08|7807.08|7807.08|7806.69|7806.69|0
1642680830000|2022-01-20 12:13:50|7806.98|7806.98|7807.47|7807.47|7807.47|7807.47|7806.87|7806.87|0
1642680840000|2022-01-20 12:14:00|7807.28|7807.28|7806.71|7806.71|7807.28|7807.28|7806.71|7806.71|0
1642680850000|2022-01-20 12:14:10|7805.13|7805.13|7804.68|7804.68|7805.57|7805.57|7804.41|7804.41|0
1642680860000|2022-01-20 12:14:20|7804.26|7804.26|7804.26|7804.26|7805.97|7805.97|7804.26|7804.26|0
1642680890000|2022-01-20 12:14:50|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|0
1642680900000|2022-01-20 12:15:00|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|0
1642680910000|2022-01-20 12:15:10|7804.05|7804.05|7804.68|7804.68|7804.68|7804.68|7803.99|7803.99|0
1642680920000|2022-01-20 12:15:20|7804.74|7804.74|7804.73|7804.73|7804.74|7804.74|7804.51|7804.51|0
1642680930000|2022-01-20 12:15:30|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|0
1642680940000|2022-01-20 12:15:40|7806.52|7806.52|7806.81|7806.81|7806.81|7806.81|7806.52|7806.52|0
1642680950000|2022-01-20 12:15:50|7807.09|7807.09|7807.45|7807.45|7807.45|7807.45|7807.09|7807.09|0
1642680960000|2022-01-20 12:16:00|7807.64|7807.64|7808.36|7808.36|7808.36|7808.36|7807.64|7807.64|0
1642680970000|2022-01-20 12:16:10|7808.52|7808.52|7808.56|7808.56|7808.56|7808.56|7808.52|7808.52|0
1642680980000|2022-01-20 12:16:20|7808.69|7808.69|7809.28|7809.28|7809.28|7809.28|7808.69|7808.69|0
1642680990000|2022-01-20 12:16:30|7809.44|7809.44|7809.33|7809.33|7809.62|7809.62|7808.47|7808.47|0
1642681000000|2022-01-20 12:16:40|7809.72|7809.72|7809.79|7809.79|7809.99|7809.99|7809.72|7809.72|0
1642681020000|2022-01-20 12:17:00|7808.93|7808.93|7808.93|7808.93|7808.93|7808.93|7808.93|7808.93|0
1642681030000|2022-01-20 12:17:10|7808.14|7808.14|7808.53|7808.53|7808.53|7808.53|7808.14|7808.14|0
1642681040000|2022-01-20 12:17:20|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|0
1642681050000|2022-01-20 12:17:30|7807.86|7807.86|7807.74|7807.74|7807.86|7807.86|7807.63|7807.63|0
1642681060000|2022-01-20 12:17:40|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|0
1642681070000|2022-01-20 12:17:50|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|0
1642681080000|2022-01-20 12:18:00|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|0
1642681090000|2022-01-20 12:18:10|7808.86|7808.86|7808.97|7808.97|7808.97|7808.97|7808.86|7808.86|0
1642681100000|2022-01-20 12:18:20|7809.27|7809.27|7809.04|7809.04|7809.3|7809.3|7809.04|7809.04|0
1642681120000|2022-01-20 12:18:40|7808.99|7808.99|7808.27|7808.27|7808.99|7808.99|7808.16|7808.16|0
1642681130000|2022-01-20 12:18:50|7808.5|7808.5|7808.07|7808.07|7808.93|7808.93|7808.07|7808.07|0
1642681140000|2022-01-20 12:19:00|7807.76|7807.76|7807.08|7807.08|7807.76|7807.76|7807.08|7807.08|0
1642681150000|2022-01-20 12:19:10|7806.7|7806.7|7806.32|7806.32|7806.7|7806.7|7806.32|7806.32|0
1642681160000|2022-01-20 12:19:20|7806.43|7806.43|7805.71|7805.71|7806.7|7806.7|7805.71|7805.71|0
1642681180000|2022-01-20 12:19:40|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|0
1642681190000|2022-01-20 12:19:50|7805.6|7805.6|7805.53|7805.53|7805.67|7805.67|7805.44|7805.44|0
1642681200000|2022-01-20 12:20:00|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|0
1642681220000|2022-01-20 12:20:20|7805.81|7805.81|7805.81|7805.81|7805.81|7805.81|7805.81|7805.81|0
1642681230000|2022-01-20 12:20:30|7805.74|7805.74|7806.02|7806.02|7806.02|7806.02|7805.74|7805.74|0
1642681260000|2022-01-20 12:21:00|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|0
1642681270000|2022-01-20 12:21:10|7806.47|7806.47|7805.61|7805.61|7806.47|7806.47|7805.61|7805.61|0
1642681280000|2022-01-20 12:21:20|7805.8|7805.8|7806.99|7806.99|7806.99|7806.99|7805.72|7805.72|0
1642681290000|2022-01-20 12:21:30|7806.71|7806.71|7804.14|7804.14|7806.71|7806.71|7804.14|7804.14|0
1642681300000|2022-01-20 12:21:40|7803.95|7803.95|7803.85|7803.85|7803.95|7803.95|7803.85|7803.85|0
1642681310000|2022-01-20 12:21:50|7803.59|7803.59|7803.42|7803.42|7803.59|7803.59|7803.37|7803.37|0
1642681320000|2022-01-20 12:22:00|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|0
1642681340000|2022-01-20 12:22:20|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|0
1642681350000|2022-01-20 12:22:30|7802.79|7802.79|7802.68|7802.68|7802.79|7802.79|7802.68|7802.68|0
1642681360000|2022-01-20 12:22:40|7802.6|7802.6|7800.89|7800.89|7802.6|7802.6|7800.89|7800.89|0
1642681380000|2022-01-20 12:23:00|7800.66|7800.66|7801.14|7801.14|7801.14|7801.14|7800.66|7800.66|0
1642681390000|2022-01-20 12:23:10|7800.84|7800.84|7799.81|7799.81|7800.84|7800.84|7798.85|7798.85|0
1642681400000|2022-01-20 12:23:20|7799.89|7799.89|7799.73|7799.73|7799.89|7799.89|7799.73|7799.73|0
1642681410000|2022-01-20 12:23:30|7799.8|7799.8|7800.22|7800.22|7800.22|7800.22|7799.7|7799.7|0
1642681420000|2022-01-20 12:23:40|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|0
1642681430000|2022-01-20 12:23:50|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|0
1642681440000|2022-01-20 12:24:00|7799.17|7799.17|7798.98|7798.98|7799.17|7799.17|7798.98|7798.98|0
1642681450000|2022-01-20 12:24:10|7798.79|7798.79|7798.92|7798.92|7799.02|7799.02|7798.79|7798.79|0
1642681460000|2022-01-20 12:24:20|7798.81|7798.81|7798.83|7798.83|7798.83|7798.83|7798.81|7798.81|0
1642681470000|2022-01-20 12:24:30|7798.74|7798.74|7798.55|7798.55|7798.74|7798.74|7798.55|7798.55|0
1642681480000|2022-01-20 12:24:40|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|0
1642681500000|2022-01-20 12:25:00|7798.71|7798.71|7798.11|7798.11|7798.71|7798.71|7798.11|7798.11|0
1642681510000|2022-01-20 12:25:10|7797.98|7797.98|7797.71|7797.71|7798.13|7798.13|7797.71|7797.71|0
1642681520000|2022-01-20 12:25:20|7797.31|7797.31|7795.63|7795.63|7797.31|7797.31|7795.63|7795.63|0
1642681530000|2022-01-20 12:25:30|7795.08|7795.08|7794.77|7794.77|7795.08|7795.08|7794.77|7794.77|0
1642681540000|2022-01-20 12:25:40|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|0
1642681550000|2022-01-20 12:25:50|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|0
1642681560000|2022-01-20 12:26:00|7793.99|7793.99|7793.45|7793.45|7794.31|7794.31|7793.45|7793.45|0
1642681570000|2022-01-20 12:26:10|7793.53|7793.53|7793.07|7793.07|7793.53|7793.53|7793.07|7793.07|0
1642681580000|2022-01-20 12:26:20|7793.23|7793.23|7793.64|7793.64|7793.64|7793.64|7793.23|7793.23|0
1642681590000|2022-01-20 12:26:30|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|0
1642681610000|2022-01-20 12:26:50|7794.02|7794.02|7794.28|7794.28|7794.28|7794.28|7794.02|7794.02|0
1642681620000|2022-01-20 12:27:00|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|0
1642681630000|2022-01-20 12:27:10|7794.47|7794.47|7794.39|7794.39|7794.47|7794.47|7794.39|7794.39|0
1642681650000|2022-01-20 12:27:30|7796.1|7796.1|7796.04|7796.04|7796.1|7796.1|7796.04|7796.04|0
1642681660000|2022-01-20 12:27:40|7796.25|7796.25|7796.3|7796.3|7796.3|7796.3|7796.09|7796.09|0
1642681670000|2022-01-20 12:27:50|7796.41|7796.41|7796.52|7796.52|7796.52|7796.52|7796.41|7796.41|0
1642681680000|2022-01-20 12:28:00|7796.63|7796.63|7796.28|7796.28|7797.25|7797.25|7796.28|7796.28|0
1642681690000|2022-01-20 12:28:10|7795.88|7795.88|7796.15|7796.15|7796.15|7796.15|7795.88|7795.88|0
1642681710000|2022-01-20 12:28:30|7796.3|7796.3|7795.92|7795.92|7796.46|7796.46|7795.92|7795.92|0
1642681720000|2022-01-20 12:28:40|7795.72|7795.72|7795.72|7795.72|7795.91|7795.91|7795.72|7795.72|0
1642681730000|2022-01-20 12:28:50|7795.94|7795.94|7796.03|7796.03|7796.03|7796.03|7795.94|7795.94|0
1642681740000|2022-01-20 12:29:00|7795.95|7795.95|7795.52|7795.52|7795.95|7795.95|7795.52|7795.52|0
1642681750000|2022-01-20 12:29:10|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|0
1642681760000|2022-01-20 12:29:20|7795.44|7795.44|7795.44|7795.44|7795.44|7795.44|7795.44|7795.44|0
1642681770000|2022-01-20 12:29:30|7795.18|7795.18|7794.94|7794.94|7795.18|7795.18|7794.94|7794.94|0
1642681780000|2022-01-20 12:29:40|7795.25|7795.25|7794.94|7794.94|7795.25|7795.25|7794.94|7794.94|0
1642681790000|2022-01-20 12:29:50|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|0
1642681800000|2022-01-20 12:30:00|7795.28|7795.28|7794.71|7794.71|7795.41|7795.41|7794.64|7794.64|0
1642681810000|2022-01-20 12:30:10|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|0
1642681820000|2022-01-20 12:30:20|7794.04|7794.04|7794.73|7794.73|7794.73|7794.73|7794.04|7794.04|0
1642681840000|2022-01-20 12:30:40|7794.35|7794.35|7793.68|7793.68|7794.54|7794.54|7793.68|7793.68|0
1642681850000|2022-01-20 12:30:50|7793.31|7793.31|7793.09|7793.09|7793.37|7793.37|7793.09|7793.09|0
1642681860000|2022-01-20 12:31:00|7792.9|7792.9|7792.4|7792.4|7792.9|7792.9|7792.4|7792.4|0
1642681870000|2022-01-20 12:31:10|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|0
1642681880000|2022-01-20 12:31:20|7792.99|7792.99|7793.04|7793.04|7793.19|7793.19|7792.99|7792.99|0
1642681890000|2022-01-20 12:31:30|7792.94|7792.94|7793.04|7793.04|7793.04|7793.04|7792.94|7792.94|0
1642681900000|2022-01-20 12:31:40|7792.96|7792.96|7792.96|7792.96|7792.96|7792.96|7792.58|7792.58|0
1642681920000|2022-01-20 12:32:00|7792.86|7792.86|7793.08|7793.08|7793.08|7793.08|7792.7|7792.7|0
1642681930000|2022-01-20 12:32:10|7793.11|7793.11|7793.78|7793.78|7793.78|7793.78|7793.11|7793.11|0
1642681950000|2022-01-20 12:32:30|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|0
1642681970000|2022-01-20 12:32:50|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|0
1642681980000|2022-01-20 12:33:00|7793.69|7793.69|7793.19|7793.19|7793.69|7793.69|7793.19|7793.19|0
1642681990000|2022-01-20 12:33:10|7793.12|7793.12|7790.42|7790.42|7793.12|7793.12|7790.42|7790.42|0
1642682000000|2022-01-20 12:33:20|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|0
1642682010000|2022-01-20 12:33:30|7790.35|7790.35|7790.5|7790.5|7790.5|7790.5|7790.27|7790.27|0
1642682020000|2022-01-20 12:33:40|7790.71|7790.71|7790.71|7790.71|7790.71|7790.71|7790.71|7790.71|0
1642682030000|2022-01-20 12:33:50|7791.09|7791.09|7791.9|7791.9|7792.81|7792.81|7791.09|7791.09|0
1642682050000|2022-01-20 12:34:10|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|0
1642682060000|2022-01-20 12:34:20|7789.88|7789.88|7790.58|7790.58|7791.06|7791.06|7789.73|7789.73|0
1642682070000|2022-01-20 12:34:30|7790.85|7790.85|7790.95|7790.95|7790.98|7790.98|7790.85|7790.85|0
1642682080000|2022-01-20 12:34:40|7791.25|7791.25|7791.33|7791.33|7791.44|7791.44|7791.25|7791.25|0
1642682090000|2022-01-20 12:34:50|7791.56|7791.56|7791.86|7791.86|7791.97|7791.97|7791.56|7791.56|0
1642682100000|2022-01-20 12:35:00|7791.89|7791.89|7791.89|7791.89|7791.89|7791.89|7791.89|7791.89|0
1642682120000|2022-01-20 12:35:20|7792.04|7792.04|7791.89|7791.89|7792.04|7792.04|7791.89|7791.89|0
1642682130000|2022-01-20 12:35:30|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|0
1642682140000|2022-01-20 12:35:40|7791.78|7791.78|7792|7792|7792|7792|7791.78|7791.78|0
1642682150000|2022-01-20 12:35:50|7792.3|7792.3|7793.21|7793.21|7793.21|7793.21|7792.3|7792.3|0
1642682160000|2022-01-20 12:36:00|7792.35|7792.35|7792.35|7792.35|7792.35|7792.35|7792.35|7792.35|0
1642682170000|2022-01-20 12:36:10|7792.04|7792.04|7792.27|7792.27|7792.27|7792.27|7791.36|7791.36|0
1642682180000|2022-01-20 12:36:20|7792|7792|7792.29|7792.29|7792.29|7792.29|7792|7792|0
1642682190000|2022-01-20 12:36:30|7792.45|7792.45|7792.4|7792.4|7792.45|7792.45|7792.29|7792.29|0
1642682230000|2022-01-20 12:37:10|7792.87|7792.87|7792.49|7792.49|7792.87|7792.87|7792.49|7792.49|0
1642682240000|2022-01-20 12:37:20|7792.56|7792.56|7792.59|7792.59|7792.62|7792.62|7792.36|7792.36|0
1642682250000|2022-01-20 12:37:30|7792.63|7792.63|7793.15|7793.15|7793.15|7793.15|7792.58|7792.58|0
1642682260000|2022-01-20 12:37:40|7793|7793|7792.77|7792.77|7793|7793|7792.77|7792.77|0
1642682280000|2022-01-20 12:38:00|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7791.86|7791.86|0
1642682300000|2022-01-20 12:38:20|7792.84|7792.84|7792.7|7792.7|7793.7|7793.7|7792.7|7792.7|0
1642682310000|2022-01-20 12:38:30|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|0
1642682320000|2022-01-20 12:38:40|7792.86|7792.86|7792.76|7792.76|7792.86|7792.86|7792.76|7792.76|0
1642682330000|2022-01-20 12:38:50|7792.71|7792.71|7792.63|7792.63|7792.71|7792.71|7792.63|7792.63|0
1642682340000|2022-01-20 12:39:00|7793.34|7793.34|7804.46|7804.46|7805.37|7805.37|7793.34|7793.34|0
1642682350000|2022-01-20 12:39:10|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|0
1642682380000|2022-01-20 12:39:40|7804.62|7804.62|7804.43|7804.43|7804.62|7804.62|7804.43|7804.43|0
1642682390000|2022-01-20 12:39:50|7804.32|7804.32|7803.2|7803.2|7804.32|7804.32|7802.63|7802.63|0
1642682400000|2022-01-20 12:40:00|7803.96|7803.96|7804.75|7804.75|7804.83|7804.83|7803.96|7803.96|0
1642682410000|2022-01-20 12:40:10|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|0
1642682430000|2022-01-20 12:40:30|7804.41|7804.41|7803.53|7803.53|7804.41|7804.41|7803.53|7803.53|0
1642682440000|2022-01-20 12:40:40|7803.15|7803.15|7801.88|7801.88|7803.15|7803.15|7801.88|7801.88|0
1642682450000|2022-01-20 12:40:50|7800.12|7800.12|7798.99|7798.99|7800.12|7800.12|7798.99|7798.99|0
1642682460000|2022-01-20 12:41:00|7799.65|7799.65|7798.01|7798.01|7799.78|7799.78|7797.72|7797.72|0
1642682470000|2022-01-20 12:41:10|7797.65|7797.65|7797.31|7797.31|7797.65|7797.65|7797.31|7797.31|0
1642682480000|2022-01-20 12:41:20|7797.18|7797.18|7798.09|7798.09|7798.09|7798.09|7797.18|7797.18|0
1642682490000|2022-01-20 12:41:30|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|0
1642682500000|2022-01-20 12:41:40|7797.99|7797.99|7797.9|7797.9|7797.99|7797.99|7797.9|7797.9|0
1642682510000|2022-01-20 12:41:50|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|0
1642682520000|2022-01-20 12:42:00|7798.24|7798.24|7798.47|7798.47|7798.47|7798.47|7798.24|7798.24|0
1642682530000|2022-01-20 12:42:10|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|0
1642682540000|2022-01-20 12:42:20|7798.62|7798.62|7801.72|7801.72|7801.85|7801.85|7798.62|7798.62|0
1642682550000|2022-01-20 12:42:30|7801.59|7801.59|7800.24|7800.24|7801.59|7801.59|7800.24|7800.24|0
1642682570000|2022-01-20 12:42:50|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|0
1642682580000|2022-01-20 12:43:00|7799.64|7799.64|7800.68|7800.68|7800.89|7800.89|7799.64|7799.64|0
1642682590000|2022-01-20 12:43:10|7800.6|7800.6|7800.6|7800.6|7800.6|7800.6|7800.6|7800.6|0
1642682600000|2022-01-20 12:43:20|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1642682620000|2022-01-20 12:43:40|7800.07|7800.07|7800.22|7800.22|7800.22|7800.22|7800.07|7800.07|0
1642682630000|2022-01-20 12:43:50|7800.45|7800.45|7799.98|7799.98|7800.48|7800.48|7799.62|7799.62|0
1642682650000|2022-01-20 12:44:10|7800.07|7800.07|7800|7800|7800.07|7800.07|7799.99|7799.99|0
1642682660000|2022-01-20 12:44:20|7799.97|7799.97|7800.03|7800.03|7800.03|7800.03|7799.97|7799.97|0
1642682670000|2022-01-20 12:44:30|7799.9|7799.9|7800.94|7800.94|7800.94|7800.94|7799.77|7799.77|0
1642682680000|2022-01-20 12:44:40|7800.76|7800.76|7800.64|7800.64|7800.76|7800.76|7800.64|7800.64|0
1642682690000|2022-01-20 12:44:50|7801.17|7801.17|7801.3|7801.3|7801.44|7801.44|7801.17|7801.17|0
1642682700000|2022-01-20 12:45:00|7801.53|7801.53|7801.48|7801.48|7801.61|7801.61|7801.48|7801.48|0
1642682710000|2022-01-20 12:45:10|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|0
1642682720000|2022-01-20 12:45:20|7801.14|7801.14|7800.87|7800.87|7801.14|7801.14|7800.87|7800.87|0
1642682730000|2022-01-20 12:45:30|7800.6|7800.6|7800.6|7800.6|7800.91|7800.91|7800.6|7800.6|0
1642682740000|2022-01-20 12:45:40|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|0
1642682750000|2022-01-20 12:45:50|7800.56|7800.56|7801.42|7801.42|7801.42|7801.42|7800.56|7800.56|0
1642682760000|2022-01-20 12:46:00|7802.27|7802.27|7802.27|7802.27|7802.37|7802.37|7802.18|7802.18|0
1642682770000|2022-01-20 12:46:10|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|0
1642682790000|2022-01-20 12:46:30|7802.01|7802.01|7802.1|7802.1|7802.1|7802.1|7802.01|7802.01|0
1642682800000|2022-01-20 12:46:40|7802.48|7802.48|7802.48|7802.48|7802.48|7802.48|7802.48|7802.48|0
1642682820000|2022-01-20 12:47:00|7802.4|7802.4|7802.25|7802.25|7802.4|7802.4|7802.25|7802.25|0
1642682830000|2022-01-20 12:47:10|7802.02|7802.02|7800.99|7800.99|7802.02|7802.02|7800.86|7800.86|0
1642682840000|2022-01-20 12:47:20|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|0
1642682850000|2022-01-20 12:47:30|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|0
1642682860000|2022-01-20 12:47:40|7801.45|7801.45|7802.31|7802.31|7802.31|7802.31|7801.45|7801.45|0
1642682880000|2022-01-20 12:48:00|7803.16|7803.16|7805.5|7805.5|7805.5|7805.5|7803.16|7803.16|0
1642682890000|2022-01-20 12:48:10|7805.75|7805.75|7805.61|7805.61|7805.75|7805.75|7805.61|7805.61|0
1642682900000|2022-01-20 12:48:20|7805.7|7805.7|7805.7|7805.7|7805.7|7805.7|7805.7|7805.7|0
1642682910000|2022-01-20 12:48:30|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|0
1642682920000|2022-01-20 12:48:40|7805.84|7805.84|7805.75|7805.75|7805.84|7805.84|7805.75|7805.75|0
1642682930000|2022-01-20 12:48:50|7805.9|7805.9|7805.62|7805.62|7805.9|7805.9|7805.62|7805.62|0
1642682940000|2022-01-20 12:49:00|7805.39|7805.39|7805.39|7805.39|7805.39|7805.39|7805.39|7805.39|0
1642682950000|2022-01-20 12:49:10|7805.62|7805.62|7805.66|7805.66|7805.66|7805.66|7805.51|7805.51|0
1642682960000|2022-01-20 12:49:20|7805.87|7805.87|7805.9|7805.9|7805.9|7805.9|7805.87|7805.87|0
1642682970000|2022-01-20 12:49:30|7806.03|7806.03|7807.14|7807.14|7807.14|7807.14|7806.03|7806.03|0
1642682980000|2022-01-20 12:49:40|7807.01|7807.01|7806.86|7806.86|7807.01|7807.01|7806.86|7806.86|0
1642682990000|2022-01-20 12:49:50|7806.67|7806.67|7806.81|7806.81|7807.23|7807.23|7806.67|7806.67|0
1642683000000|2022-01-20 12:50:00|7806.13|7806.13|7805.89|7805.89|7806.39|7806.39|7805.89|7805.89|0
1642683010000|2022-01-20 12:50:10|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|0
1642683020000|2022-01-20 12:50:20|7805.44|7805.44|7804.58|7804.58|7805.44|7805.44|7804.58|7804.58|0
1642683030000|2022-01-20 12:50:30|7804.36|7804.36|7804.34|7804.34|7804.55|7804.55|7804.34|7804.34|0
1642683040000|2022-01-20 12:50:40|7804.48|7804.48|7804.33|7804.33|7804.48|7804.48|7804.25|7804.25|0
1642683050000|2022-01-20 12:50:50|7804.27|7804.27|7804.67|7804.67|7804.67|7804.67|7804.27|7804.27|0
1642683060000|2022-01-20 12:51:00|7804.25|7804.25|7804.38|7804.38|7804.38|7804.38|7804.12|7804.12|0
1642683070000|2022-01-20 12:51:10|7804.17|7804.17|7803.84|7803.84|7804.17|7804.17|7803.84|7803.84|0
1642683080000|2022-01-20 12:51:20|7803.68|7803.68|7803.21|7803.21|7803.84|7803.84|7803.21|7803.21|0
1642683090000|2022-01-20 12:51:30|7803.25|7803.25|7802.36|7802.36|7803.25|7803.25|7802.36|7802.36|0
1642683100000|2022-01-20 12:51:40|7802.44|7802.44|7802.74|7802.74|7802.74|7802.74|7802.44|7802.44|0
1642683130000|2022-01-20 12:52:10|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|0
1642683140000|2022-01-20 12:52:20|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|0
1642683150000|2022-01-20 12:52:30|7802.46|7802.46|7802.69|7802.69|7802.69|7802.69|7802.46|7802.46|0
1642683160000|2022-01-20 12:52:40|7803.23|7803.23|7804.19|7804.19|7804.19|7804.19|7803.23|7803.23|0
1642683170000|2022-01-20 12:52:50|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|0
1642683190000|2022-01-20 12:53:10|7803.9|7803.9|7803.92|7803.92|7803.92|7803.92|7803.77|7803.77|0
1642683210000|2022-01-20 12:53:30|7803.7|7803.7|7803.84|7803.84|7803.84|7803.84|7803.7|7803.7|0
1642683230000|2022-01-20 12:53:50|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|0
1642683250000|2022-01-20 12:54:10|7804.88|7804.88|7804.01|7804.01|7804.88|7804.88|7803.82|7803.82|0
1642683260000|2022-01-20 12:54:20|7804.2|7804.2|7803.94|7803.94|7804.2|7804.2|7803.8|7803.8|0
1642683270000|2022-01-20 12:54:30|7803.78|7803.78|7803.78|7803.78|7803.93|7803.93|7803.78|7803.78|0
1642683280000|2022-01-20 12:54:40|7803.7|7803.7|7803.57|7803.57|7803.7|7803.7|7803.42|7803.42|0
1642683290000|2022-01-20 12:54:50|7803.76|7803.76|7803.76|7803.76|7803.76|7803.76|7803.76|7803.76|0
1642683300000|2022-01-20 12:55:00|7804.14|7804.14|7804.33|7804.33|7804.33|7804.33|7804.04|7804.04|0
1642683310000|2022-01-20 12:55:10|7804.44|7804.44|7804.34|7804.34|7804.44|7804.44|7804.34|7804.34|0
1642683320000|2022-01-20 12:55:20|7804.29|7804.29|7804.34|7804.34|7804.34|7804.34|7804.29|7804.29|0
1642683330000|2022-01-20 12:55:30|7805.2|7805.2|7805.07|7805.07|7805.2|7805.2|7805.07|7805.07|0
1642683350000|2022-01-20 12:55:50|7804.88|7804.88|7804.53|7804.53|7804.88|7804.88|7804.53|7804.53|0
1642683380000|2022-01-20 12:56:20|7803.68|7803.68|7803.49|7803.49|7803.68|7803.68|7803.49|7803.49|0
1642683390000|2022-01-20 12:56:30|7803.39|7803.39|7803.33|7803.33|7803.39|7803.39|7803.33|7803.33|0
1642683400000|2022-01-20 12:56:40|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|0
1642683410000|2022-01-20 12:56:50|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|0
1642683420000|2022-01-20 12:57:00|7802.69|7802.69|7802.39|7802.39|7802.69|7802.69|7802.39|7802.39|0
1642683430000|2022-01-20 12:57:10|7802.28|7802.28|7802.09|7802.09|7802.28|7802.28|7802.09|7802.09|0
1642683440000|2022-01-20 12:57:20|7801.93|7801.93|7802.2|7802.2|7802.2|7802.2|7801.93|7801.93|0
1642683450000|2022-01-20 12:57:30|7802.35|7802.35|7802.51|7802.51|7802.51|7802.51|7802.35|7802.35|0
1642683460000|2022-01-20 12:57:40|7802.43|7802.43|7802.35|7802.35|7802.51|7802.51|7802.35|7802.35|0
1642683470000|2022-01-20 12:57:50|7802.19|7802.19|7802.27|7802.27|7802.27|7802.27|7802.19|7802.19|0
1642683480000|2022-01-20 12:58:00|7802.18|7802.18|7801.7|7801.7|7802.18|7802.18|7801.7|7801.7|0
1642683490000|2022-01-20 12:58:10|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|0
1642683500000|2022-01-20 12:58:20|7801.85|7801.85|7801.72|7801.72|7801.85|7801.85|7801.72|7801.72|0
1642683520000|2022-01-20 12:58:40|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|0
1642683530000|2022-01-20 12:58:50|7801.65|7801.65|7801.27|7801.27|7801.71|7801.71|7801.27|7801.27|0
1642683540000|2022-01-20 12:59:00|7801.08|7801.08|7801.42|7801.42|7801.89|7801.89|7800.94|7800.94|0
1642683590000|2022-01-20 12:59:50|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|0
1642683600000|2022-01-20 13:00:00|7801.85|7801.85|7798.8|7798.8|7801.85|7801.85|7798.12|7798.12|0
1642683610000|2022-01-20 13:00:10|7797.94|7797.94|7797.81|7797.81|7797.94|7797.94|7797.81|7797.81|0
1642683620000|2022-01-20 13:00:20|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|0
1642683630000|2022-01-20 13:00:30|7798.15|7798.15|7798.18|7798.18|7798.18|7798.18|7798.15|7798.15|0
1642683640000|2022-01-20 13:00:40|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|0
1642683650000|2022-01-20 13:00:50|7798.25|7798.25|7799.03|7799.03|7799.03|7799.03|7797.95|7797.95|0
1642683660000|2022-01-20 13:01:00|7798.99|7798.99|7799.02|7799.02|7799.12|7799.12|7798.96|7798.96|0
1642683670000|2022-01-20 13:01:10|7799.59|7799.59|7799.62|7799.62|7799.78|7799.78|7799.59|7799.59|0
1642683680000|2022-01-20 13:01:20|7799.69|7799.69|7799.5|7799.5|7799.69|7799.69|7799.5|7799.5|0
1642683690000|2022-01-20 13:01:30|7799.58|7799.58|7799.95|7799.95|7799.95|7799.95|7799.58|7799.58|0
1642683700000|2022-01-20 13:01:40|7799.76|7799.76|7800.74|7800.74|7800.74|7800.74|7799.76|7799.76|0
1642683710000|2022-01-20 13:01:50|7800.37|7800.37|7800.65|7800.65|7800.65|7800.65|7800.37|7800.37|0
1642683720000|2022-01-20 13:02:00|7800.87|7800.87|7799.7|7799.7|7801.1|7801.1|7799.7|7799.7|0
1642683730000|2022-01-20 13:02:10|7799.41|7799.41|7799.36|7799.36|7799.41|7799.41|7798.94|7798.94|0
1642683740000|2022-01-20 13:02:20|7799.14|7799.14|7799.52|7799.52|7799.8|7799.8|7799.14|7799.14|0
1642683750000|2022-01-20 13:02:30|7799.61|7799.61|7799.4|7799.4|7799.61|7799.61|7799.4|7799.4|0
1642683760000|2022-01-20 13:02:40|7799.18|7799.18|7799.14|7799.14|7799.29|7799.29|7799.07|7799.07|0
1642683770000|2022-01-20 13:02:50|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|0
1642683780000|2022-01-20 13:03:00|7799.46|7799.46|7799.32|7799.32|7799.46|7799.46|7799.32|7799.32|0
1642683790000|2022-01-20 13:03:10|7799.46|7799.46|7799.19|7799.19|7799.46|7799.46|7799.19|7799.19|0
1642683820000|2022-01-20 13:03:40|7798.8|7798.8|7798.6|7798.6|7798.8|7798.8|7798.6|7798.6|0
1642683840000|2022-01-20 13:04:00|7798.21|7798.21|7798.19|7798.19|7798.21|7798.21|7798.08|7798.08|0
1642683850000|2022-01-20 13:04:10|7797.93|7797.93|7796.91|7796.91|7797.93|7797.93|7796.91|7796.91|0
1642683860000|2022-01-20 13:04:20|7796.8|7796.8|7795.94|7795.94|7796.8|7796.8|7795.67|7795.67|0
1642683870000|2022-01-20 13:04:30|7795.83|7795.83|7795.94|7795.94|7795.97|7795.97|7795.64|7795.64|0
1642683890000|2022-01-20 13:04:50|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|0
1642683910000|2022-01-20 13:05:10|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|0
1642683920000|2022-01-20 13:05:20|7795.27|7795.27|7795.81|7795.81|7795.81|7795.81|7795.27|7795.27|0
1642683930000|2022-01-20 13:05:30|7795.92|7795.92|7795.99|7795.99|7796.14|7796.14|7795.75|7795.75|0
1642683950000|2022-01-20 13:05:50|7796.07|7796.07|7796.22|7796.22|7796.35|7796.35|7796.07|7796.07|0
1642683960000|2022-01-20 13:06:00|7796.51|7796.51|7798.22|7798.22|7798.22|7798.22|7796.51|7796.51|0
1642683970000|2022-01-20 13:06:10|7798.31|7798.31|7798.55|7798.55|7798.66|7798.66|7798.26|7798.26|0
1642683980000|2022-01-20 13:06:20|7798.77|7798.77|7798.85|7798.85|7799.01|7799.01|7798.77|7798.77|0
1642683990000|2022-01-20 13:06:30|7798.55|7798.55|7798.39|7798.39|7798.55|7798.55|7798.39|7798.39|0
1642684010000|2022-01-20 13:06:50|7798.44|7798.44|7798.44|7798.44|7798.44|7798.44|7798.44|7798.44|0
1642684020000|2022-01-20 13:07:00|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|0
1642684050000|2022-01-20 13:07:30|7798.49|7798.49|7798.43|7798.43|7798.49|7798.49|7798.43|7798.43|0
1642684070000|2022-01-20 13:07:50|7798.54|7798.54|7798.44|7798.44|7798.54|7798.54|7798.44|7798.44|0
1642684080000|2022-01-20 13:08:00|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1642684100000|2022-01-20 13:08:20|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|0
1642684110000|2022-01-20 13:08:30|7798.51|7798.51|7798.45|7798.45|7798.51|7798.51|7798.45|7798.45|0
1642684130000|2022-01-20 13:08:50|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|0
1642684150000|2022-01-20 13:09:10|7800.27|7800.27|7800.75|7800.75|7800.75|7800.75|7800.27|7800.27|0
1642684160000|2022-01-20 13:09:20|7800.55|7800.55|7801.23|7801.23|7801.23|7801.23|7800.55|7800.55|0
1642684170000|2022-01-20 13:09:30|7801.33|7801.33|7801.41|7801.41|7801.41|7801.41|7801.33|7801.33|0
1642684180000|2022-01-20 13:09:40|7801.25|7801.25|7800.95|7800.95|7801.25|7801.25|7800.95|7800.95|0
1642684190000|2022-01-20 13:09:50|7800.89|7800.89|7800.89|7800.89|7800.89|7800.89|7800.19|7800.19|0
1642684200000|2022-01-20 13:10:00|7801|7801|7800.69|7800.69|7801.11|7801.11|7800.69|7800.69|0
1642684220000|2022-01-20 13:10:20|7800.27|7800.27|7800.69|7800.69|7800.69|7800.69|7800.27|7800.27|0
1642684230000|2022-01-20 13:10:30|7800.9|7800.9|7801.11|7801.11|7801.11|7801.11|7800.9|7800.9|0
1642684240000|2022-01-20 13:10:40|7800.97|7800.97|7801.9|7801.9|7801.9|7801.9|7800.97|7800.97|0
1642684250000|2022-01-20 13:10:50|7802.01|7802.01|7802.37|7802.37|7802.67|7802.67|7802.01|7802.01|0
1642684260000|2022-01-20 13:11:00|7802.26|7802.26|7802.07|7802.07|7802.26|7802.26|7802.07|7802.07|0
1642684280000|2022-01-20 13:11:20|7802.3|7802.3|7802|7802|7802.3|7802.3|7801.92|7801.92|0
1642684290000|2022-01-20 13:11:30|7802.19|7802.19|7802.19|7802.19|7802.19|7802.19|7802.19|7802.19|0
1642684300000|2022-01-20 13:11:40|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|0
1642684310000|2022-01-20 13:11:50|7801.99|7801.99|7801.51|7801.51|7801.99|7801.99|7801.51|7801.51|0
1642684320000|2022-01-20 13:12:00|7801.44|7801.44|7801.34|7801.34|7801.44|7801.44|7801.34|7801.34|0
1642684330000|2022-01-20 13:12:10|7801.31|7801.31|7801.36|7801.36|7801.47|7801.47|7801.31|7801.31|0
1642684340000|2022-01-20 13:12:20|7801.59|7801.59|7801.88|7801.88|7801.88|7801.88|7801.59|7801.59|0
1642684350000|2022-01-20 13:12:30|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|0
1642684370000|2022-01-20 13:12:50|7801.93|7801.93|7805.1|7805.1|7805.1|7805.1|7801.93|7801.93|0
1642684380000|2022-01-20 13:13:00|7804.91|7804.91|7804.7|7804.7|7804.91|7804.91|7804.7|7804.7|0
1642684390000|2022-01-20 13:13:10|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|0
1642684410000|2022-01-20 13:13:30|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|0
1642684420000|2022-01-20 13:13:40|7804.25|7804.25|7804.09|7804.09|7804.25|7804.25|7804.09|7804.09|0
1642684430000|2022-01-20 13:13:50|7804.15|7804.15|7803.19|7803.19|7804.15|7804.15|7803.19|7803.19|0
1642684440000|2022-01-20 13:14:00|7803.4|7803.4|7803.32|7803.32|7803.62|7803.62|7803.21|7803.21|0
1642684450000|2022-01-20 13:14:10|7803.54|7803.54|7803.4|7803.4|7803.54|7803.54|7803.35|7803.35|0
1642684460000|2022-01-20 13:14:20|7803.5|7803.5|7803.72|7803.72|7803.81|7803.81|7803.5|7803.5|0
1642684480000|2022-01-20 13:14:40|7804.01|7804.01|7803.85|7803.85|7804.01|7804.01|7803.85|7803.85|0
1642684490000|2022-01-20 13:14:50|7803.96|7803.96|7805.94|7805.94|7805.94|7805.94|7803.96|7803.96|0
1642684500000|2022-01-20 13:15:00|7806.07|7806.07|7806.31|7806.31|7806.31|7806.31|7806.07|7806.07|0
1642684510000|2022-01-20 13:15:10|7806.93|7806.93|7809.67|7809.67|7809.67|7809.67|7806.93|7806.93|0
1642684520000|2022-01-20 13:15:20|7810.28|7810.28|7811.24|7811.24|7811.24|7811.24|7810.28|7810.28|0
1642684530000|2022-01-20 13:15:30|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|0
1642684540000|2022-01-20 13:15:40|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|0
1642684550000|2022-01-20 13:15:50|7811.07|7811.07|7810.92|7810.92|7811.07|7811.07|7810.92|7810.92|0
1642684560000|2022-01-20 13:16:00|7811.01|7811.01|7811.39|7811.39|7811.39|7811.39|7810.88|7810.88|0
1642684570000|2022-01-20 13:16:10|7811.55|7811.55|7811.62|7811.62|7811.62|7811.62|7811.55|7811.55|0
1642684590000|2022-01-20 13:16:30|7812.42|7812.42|7811.49|7811.49|7812.42|7812.42|7811.49|7811.49|0
1642684600000|2022-01-20 13:16:40|7811.26|7811.26|7811.13|7811.13|7811.26|7811.26|7811.13|7811.13|0
1642684610000|2022-01-20 13:16:50|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|0
1642684620000|2022-01-20 13:17:00|7811.01|7811.01|7811.12|7811.12|7811.12|7811.12|7811.01|7811.01|0
1642684650000|2022-01-20 13:17:30|7811.09|7811.09|7810.99|7810.99|7811.09|7811.09|7810.99|7810.99|0
1642684660000|2022-01-20 13:17:40|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|0
1642684670000|2022-01-20 13:17:50|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1642684680000|2022-01-20 13:18:00|7811.31|7811.31|7811.65|7811.65|7811.65|7811.65|7811.24|7811.24|0
1642684690000|2022-01-20 13:18:10|7812.5|7812.5|7812.58|7812.58|7812.58|7812.58|7812.5|7812.5|0
1642684710000|2022-01-20 13:18:30|7812.01|7812.01|7811.75|7811.75|7812.01|7812.01|7811.75|7811.75|0
1642684720000|2022-01-20 13:18:40|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|0
1642684730000|2022-01-20 13:18:50|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|0
1642684740000|2022-01-20 13:19:00|7812.48|7812.48|7811.4|7811.4|7812.48|7812.48|7811.4|7811.4|0
1642684770000|2022-01-20 13:19:30|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1642684790000|2022-01-20 13:19:50|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|0
1642684800000|2022-01-20 13:20:00|7811.17|7811.17|7811.13|7811.13|7811.17|7811.17|7811.13|7811.13|0
1642684810000|2022-01-20 13:20:10|7810.87|7810.87|7809.78|7809.78|7810.87|7810.87|7809.78|7809.78|0
1642684820000|2022-01-20 13:20:20|7809.59|7809.59|7808.85|7808.85|7809.59|7809.59|7808.85|7808.85|0
1642684830000|2022-01-20 13:20:30|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|0
1642684840000|2022-01-20 13:20:40|7808.37|7808.37|7808.09|7808.09|7808.37|7808.37|7808.09|7808.09|0
1642684850000|2022-01-20 13:20:50|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|0
1642684860000|2022-01-20 13:21:00|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|0
1642684880000|2022-01-20 13:21:20|7806.51|7806.51|7806.26|7806.26|7806.51|7806.51|7806.26|7806.26|0
1642684910000|2022-01-20 13:21:50|7806.15|7806.15|7807.11|7807.11|7807.11|7807.11|7806.07|7806.07|0
1642684920000|2022-01-20 13:22:00|7806.81|7806.81|7807.95|7807.95|7807.98|7807.98|7806.81|7806.81|0
1642684930000|2022-01-20 13:22:10|7807.99|7807.99|7807.99|7807.99|7807.99|7807.99|7807.99|7807.99|0
1642684950000|2022-01-20 13:22:30|7808.05|7808.05|7808.02|7808.02|7808.05|7808.05|7808.02|7808.02|0
1642684960000|2022-01-20 13:22:40|7808.13|7808.13|7808.36|7808.36|7808.36|7808.36|7808.13|7808.13|0
1642684970000|2022-01-20 13:22:50|7808.1|7808.1|7807.96|7807.96|7808.15|7808.15|7807.96|7807.96|0
1642684980000|2022-01-20 13:23:00|7807.81|7807.81|7807.94|7807.94|7807.94|7807.94|7807.81|7807.81|0
1642684990000|2022-01-20 13:23:10|7808.09|7808.09|7808.46|7808.46|7808.46|7808.46|7808.09|7808.09|0
1642685000000|2022-01-20 13:23:20|7808.58|7808.58|7808.76|7808.76|7808.76|7808.76|7808.58|7808.58|0
1642685010000|2022-01-20 13:23:30|7808.73|7808.73|7808.85|7808.85|7809.11|7809.11|7808.64|7808.64|0
1642685020000|2022-01-20 13:23:40|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|0
1642685030000|2022-01-20 13:23:50|7809.09|7809.09|7809.12|7809.12|7809.41|7809.41|7809.09|7809.09|0
1642685050000|2022-01-20 13:24:10|7809.23|7809.23|7811.18|7811.18|7811.18|7811.18|7809.23|7809.23|0
1642685060000|2022-01-20 13:24:20|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|0
1642685080000|2022-01-20 13:24:40|7811.37|7811.37|7811.51|7811.51|7811.7|7811.7|7811.37|7811.37|0
1642685090000|2022-01-20 13:24:50|7811.64|7811.64|7811.25|7811.25|7811.64|7811.64|7811.25|7811.25|0
1642685100000|2022-01-20 13:25:00|7811.17|7811.17|7811.17|7811.17|7811.17|7811.17|7811.17|7811.17|0
1642685110000|2022-01-20 13:25:10|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|0
1642685130000|2022-01-20 13:25:30|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|0
1642685140000|2022-01-20 13:25:40|7810.89|7810.89|7811.35|7811.35|7811.35|7811.35|7810.89|7810.89|0
1642685150000|2022-01-20 13:25:50|7811.75|7811.75|7812.45|7812.45|7812.45|7812.45|7811.75|7811.75|0
1642685160000|2022-01-20 13:26:00|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|0
1642685170000|2022-01-20 13:26:10|7812.19|7812.19|7812.08|7812.08|7812.19|7812.19|7812.08|7812.08|0
1642685180000|2022-01-20 13:26:20|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|0
1642685190000|2022-01-20 13:26:30|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|0
1642685200000|2022-01-20 13:26:40|7812.04|7812.04|7812.54|7812.54|7812.54|7812.54|7812.04|7812.04|0
1642685210000|2022-01-20 13:26:50|7812.31|7812.31|7811.94|7811.94|7812.39|7812.39|7811.74|7811.74|0
1642685220000|2022-01-20 13:27:00|7811.82|7811.82|7811.69|7811.69|7811.82|7811.82|7811.67|7811.67|0
1642685250000|2022-01-20 13:27:30|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|0
1642685260000|2022-01-20 13:27:40|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|0
1642685270000|2022-01-20 13:27:50|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|0
1642685280000|2022-01-20 13:28:00|7811.48|7811.48|7811.25|7811.25|7811.48|7811.48|7811.25|7811.25|0
1642685290000|2022-01-20 13:28:10|7812.1|7812.1|7812.49|7812.49|7812.49|7812.49|7812.1|7812.1|0
1642685310000|2022-01-20 13:28:30|7812.54|7812.54|7812.82|7812.82|7812.82|7812.82|7812.54|7812.54|0
1642685320000|2022-01-20 13:28:40|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|0
1642685330000|2022-01-20 13:28:50|7813|7813|7812.89|7812.89|7813|7813|7812.89|7812.89|0
1642685340000|2022-01-20 13:29:00|7812.85|7812.85|7813.12|7813.12|7813.12|7813.12|7812.85|7812.85|0
1642685350000|2022-01-20 13:29:10|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1642685360000|2022-01-20 13:29:20|7813.53|7813.53|7813.4|7813.4|7813.53|7813.53|7813.4|7813.4|0
1642685380000|2022-01-20 13:29:40|7813.51|7813.51|7813.51|7813.51|7813.51|7813.51|7813.51|7813.51|0
1642685400000|2022-01-20 13:30:00|7813.67|7813.67|7813.65|7813.65|7813.67|7813.67|7813.54|7813.54|0
1642685410000|2022-01-20 13:30:10|7813.76|7813.76|7814.27|7814.27|7814.27|7814.27|7813.76|7813.76|0
1642685420000|2022-01-20 13:30:20|7814.17|7814.17|7814.65|7814.65|7814.65|7814.65|7814.17|7814.17|0
1642685430000|2022-01-20 13:30:30|7814.6|7814.6|7815.41|7815.41|7815.41|7815.41|7814.6|7814.6|0
1642685440000|2022-01-20 13:30:40|7816.02|7816.02|7816.21|7816.21|7816.21|7816.21|7816.02|7816.02|0
1642685450000|2022-01-20 13:30:50|7816.06|7816.06|7816.71|7816.71|7816.71|7816.71|7816.06|7816.06|0
1642685460000|2022-01-20 13:31:00|7816.87|7816.87|7821.68|7821.68|7821.68|7821.68|7816.87|7816.87|0
1642685470000|2022-01-20 13:31:10|7822.28|7822.28|7823.9|7823.9|7823.9|7823.9|7822.08|7822.08|0
1642685480000|2022-01-20 13:31:20|7823.96|7823.96|7823.85|7823.85|7823.96|7823.96|7823.85|7823.85|0
1642685490000|2022-01-20 13:31:30|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|0
1642685500000|2022-01-20 13:31:40|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|0
1642685510000|2022-01-20 13:31:50|7825.18|7825.18|7828.5|7828.5|7828.89|7828.89|7825.18|7825.18|0
1642685520000|2022-01-20 13:32:00|7828.21|7828.21|7833.22|7833.22|7833.28|7833.28|7828.21|7828.21|0
1642685530000|2022-01-20 13:32:10|7833.13|7833.13|7834.36|7834.36|7834.36|7834.36|7833|7833|0
1642685540000|2022-01-20 13:32:20|7834.21|7834.21|7834.45|7834.45|7834.51|7834.51|7833.94|7833.94|0
1642685550000|2022-01-20 13:32:30|7834.56|7834.56|7834.53|7834.53|7834.56|7834.56|7834.53|7834.53|0
1642685560000|2022-01-20 13:32:40|7834.6|7834.6|7834.87|7834.87|7835.11|7835.11|7834.6|7834.6|0
1642685570000|2022-01-20 13:32:50|7834.68|7834.68|7833.54|7833.54|7834.77|7834.77|7833.54|7833.54|0
1642685580000|2022-01-20 13:33:00|7833.12|7833.12|7831.46|7831.46|7833.12|7833.12|7831.46|7831.46|0
1642685600000|2022-01-20 13:33:20|7834.03|7834.03|7833.82|7833.82|7834.03|7834.03|7833.82|7833.82|0
1642685610000|2022-01-20 13:33:30|7834.04|7834.04|7832.81|7832.81|7834.04|7834.04|7831.95|7831.95|0
1642685640000|2022-01-20 13:34:00|7832.68|7832.68|7832.44|7832.44|7832.68|7832.68|7832.44|7832.44|0
1642685650000|2022-01-20 13:34:10|7832.16|7832.16|7831.68|7831.68|7832.16|7832.16|7831.68|7831.68|0
1642685660000|2022-01-20 13:34:20|7831.47|7831.47|7831.61|7831.61|7831.61|7831.61|7831.32|7831.32|0
1642685670000|2022-01-20 13:34:30|7831.29|7831.29|7831|7831|7831.29|7831.29|7830.81|7830.81|0
1642685680000|2022-01-20 13:34:40|7830.91|7830.91|7830.84|7830.84|7830.91|7830.91|7830.78|7830.78|0
1642685690000|2022-01-20 13:34:50|7830.27|7830.27|7828.96|7828.96|7830.27|7830.27|7828.96|7828.96|0
1642685700000|2022-01-20 13:35:00|7828.8|7828.8|7829.55|7829.55|7829.55|7829.55|7828.8|7828.8|0
1642685710000|2022-01-20 13:35:10|7829.77|7829.77|7830.24|7830.24|7830.24|7830.24|7829.23|7829.23|0
1642685720000|2022-01-20 13:35:20|7830.16|7830.16|7830.39|7830.39|7830.39|7830.39|7830.16|7830.16|0
1642685730000|2022-01-20 13:35:30|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|0
1642685740000|2022-01-20 13:35:40|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|0
1642685760000|2022-01-20 13:36:00|7830.76|7830.76|7831.4|7831.4|7831.62|7831.62|7830.76|7830.76|0
1642685790000|2022-01-20 13:36:30|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|0
1642685800000|2022-01-20 13:36:40|7831.87|7831.87|7832.09|7832.09|7832.34|7832.34|7831.87|7831.87|0
1642685810000|2022-01-20 13:36:50|7831.98|7831.98|7831.47|7831.47|7832.09|7832.09|7831.47|7831.47|0
1642685820000|2022-01-20 13:37:00|7831.53|7831.53|7830.94|7830.94|7831.76|7831.76|7830.94|7830.94|0
1642685830000|2022-01-20 13:37:10|7830.81|7830.81|7830.68|7830.68|7830.81|7830.81|7830.68|7830.68|0
1642685840000|2022-01-20 13:37:20|7828.96|7828.96|7828.96|7828.96|7828.96|7828.96|7828.96|7828.96|0
1642685850000|2022-01-20 13:37:30|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|0
1642685860000|2022-01-20 13:37:40|7828.47|7828.47|7828.37|7828.37|7828.47|7828.47|7828.37|7828.37|0
1642685870000|2022-01-20 13:37:50|7827.91|7827.91|7827.91|7827.91|7827.91|7827.91|7827.91|7827.91|0
1642685890000|2022-01-20 13:38:10|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|0
1642685900000|2022-01-20 13:38:20|7827.96|7827.96|7827.1|7827.1|7827.96|7827.96|7827.1|7827.1|0
1642685910000|2022-01-20 13:38:30|7827.07|7827.07|7826.81|7826.81|7827.07|7827.07|7826.81|7826.81|0
1642685920000|2022-01-20 13:38:40|7826.7|7826.7|7826.72|7826.72|7826.72|7826.72|7826.59|7826.59|0
1642685930000|2022-01-20 13:38:50|7826.39|7826.39|7826.65|7826.65|7827.25|7827.25|7826.39|7826.39|0
1642685940000|2022-01-20 13:39:00|7826.57|7826.57|7825.97|7825.97|7826.57|7826.57|7825.97|7825.97|0
1642685950000|2022-01-20 13:39:10|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|0
1642685960000|2022-01-20 13:39:20|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|0
1642685980000|2022-01-20 13:39:40|7825.51|7825.51|7825.67|7825.67|7825.67|7825.67|7825.35|7825.35|0
1642686010000|2022-01-20 13:40:10|7825.57|7825.57|7824.41|7824.41|7825.57|7825.57|7824.41|7824.41|0
1642686020000|2022-01-20 13:40:20|7824.32|7824.32|7824.23|7824.23|7824.32|7824.32|7824.23|7824.23|0
1642686030000|2022-01-20 13:40:30|7824.09|7824.09|7824.28|7824.28|7824.28|7824.28|7824.09|7824.09|0
1642686040000|2022-01-20 13:40:40|7824.07|7824.07|7826.43|7826.43|7826.43|7826.43|7824.07|7824.07|0
1642686050000|2022-01-20 13:40:50|7826.53|7826.53|7826.62|7826.62|7826.62|7826.62|7826.43|7826.43|0
1642686060000|2022-01-20 13:41:00|7826.39|7826.39|7825.84|7825.84|7826.39|7826.39|7825.71|7825.71|0
1642686070000|2022-01-20 13:41:10|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|0
1642686100000|2022-01-20 13:41:40|7827.58|7827.58|7827.65|7827.65|7827.65|7827.65|7827.58|7827.58|0
1642686110000|2022-01-20 13:41:50|7827.57|7827.57|7827.58|7827.58|7827.58|7827.58|7827.57|7827.57|0
1642686120000|2022-01-20 13:42:00|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|0
1642686130000|2022-01-20 13:42:10|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|0
1642686140000|2022-01-20 13:42:20|7827.62|7827.62|7827.47|7827.47|7827.62|7827.62|7827.47|7827.47|0
1642686150000|2022-01-20 13:42:30|7827.6|7827.6|7826.41|7826.41|7827.6|7827.6|7826.41|7826.41|0
1642686160000|2022-01-20 13:42:40|7826.22|7826.22|7825.22|7825.22|7826.22|7826.22|7825.22|7825.22|0
1642686170000|2022-01-20 13:42:50|7826.08|7826.08|7825.11|7825.11|7826.08|7826.08|7825.02|7825.02|0
1642686180000|2022-01-20 13:43:00|7824.91|7824.91|7829.12|7829.12|7829.12|7829.12|7824.82|7824.82|0
1642686190000|2022-01-20 13:43:10|7829.98|7829.98|7830.4|7830.4|7830.4|7830.4|7829.96|7829.96|0
1642686200000|2022-01-20 13:43:20|7830.7|7830.7|7832.07|7832.07|7832.66|7832.66|7830.7|7830.7|0
1642686210000|2022-01-20 13:43:30|7832.49|7832.49|7834.37|7834.37|7834.37|7834.37|7832.49|7832.49|0
1642686220000|2022-01-20 13:43:40|7834.5|7834.5|7834.58|7834.58|7835.29|7835.29|7834.23|7834.23|0
1642686230000|2022-01-20 13:43:50|7834.96|7834.96|7834.38|7834.38|7834.96|7834.96|7834.38|7834.38|0
1642686240000|2022-01-20 13:44:00|7834.08|7834.08|7831.93|7831.93|7834.08|7834.08|7831.93|7831.93|0
1642686250000|2022-01-20 13:44:10|7831.66|7831.66|7831.2|7831.2|7831.66|7831.66|7831.2|7831.2|0
1642686260000|2022-01-20 13:44:20|7831.46|7831.46|7830.96|7830.96|7831.46|7831.46|7830.96|7830.96|0
1642686270000|2022-01-20 13:44:30|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|0
1642686290000|2022-01-20 13:44:50|7831.23|7831.23|7831.61|7831.61|7831.61|7831.61|7831.23|7831.23|0
1642686300000|2022-01-20 13:45:00|7831.48|7831.48|7830.63|7830.63|7831.48|7831.48|7830.63|7830.63|0
1642686310000|2022-01-20 13:45:10|7830.4|7830.4|7829.55|7829.55|7830.4|7830.4|7829.55|7829.55|0
1642686320000|2022-01-20 13:45:20|7829.38|7829.38|7828.38|7828.38|7829.38|7829.38|7828.38|7828.38|0
1642686330000|2022-01-20 13:45:30|7828|7828|7828.23|7828.23|7828.23|7828.23|7828|7828|0
1642686340000|2022-01-20 13:45:40|7827.7|7827.7|7827.24|7827.24|7827.7|7827.7|7826.84|7826.84|0
1642686350000|2022-01-20 13:45:50|7827.19|7827.19|7827.87|7827.87|7828.03|7828.03|7827.19|7827.19|0
1642686370000|2022-01-20 13:46:10|7828.26|7828.26|7828.33|7828.33|7828.33|7828.33|7828.26|7828.26|0
1642686380000|2022-01-20 13:46:20|7828.78|7828.78|7830.43|7830.43|7830.69|7830.69|7828.78|7828.78|0
1642686390000|2022-01-20 13:46:30|7830.3|7830.3|7830.64|7830.64|7830.64|7830.64|7830.01|7830.01|0
1642686400000|2022-01-20 13:46:40|7830.37|7830.37|7830.27|7830.27|7830.64|7830.64|7830.27|7830.27|0
1642686420000|2022-01-20 13:47:00|7830.22|7830.22|7829.78|7829.78|7830.22|7830.22|7829.78|7829.78|0
1642686430000|2022-01-20 13:47:10|7830.06|7830.06|7831.11|7831.11|7831.41|7831.41|7830.06|7830.06|0
1642686440000|2022-01-20 13:47:20|7832.83|7832.83|7838.19|7838.19|7838.19|7838.19|7832.83|7832.83|0
1642686450000|2022-01-20 13:47:30|7839.05|7839.05|7836.59|7836.59|7839.05|7839.05|7836.48|7836.48|0
1642686460000|2022-01-20 13:47:40|7835.82|7835.82|7835.71|7835.71|7835.82|7835.82|7835.36|7835.36|0
1642686470000|2022-01-20 13:47:50|7835.84|7835.84|7834.97|7834.97|7835.84|7835.84|7834.97|7834.97|0
1642686480000|2022-01-20 13:48:00|7835.08|7835.08|7835.41|7835.41|7835.41|7835.41|7834.82|7834.82|0
1642686490000|2022-01-20 13:48:10|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|0
1642686500000|2022-01-20 13:48:20|7835.1|7835.1|7834.91|7834.91|7835.37|7835.37|7834.91|7834.91|0
1642686510000|2022-01-20 13:48:30|7834.84|7834.84|7835.14|7835.14|7835.14|7835.14|7834.84|7834.84|0
1642686520000|2022-01-20 13:48:40|7835.2|7835.2|7834.67|7834.67|7835.2|7835.2|7834.54|7834.54|0
1642686530000|2022-01-20 13:48:50|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|0
1642686540000|2022-01-20 13:49:00|7834.29|7834.29|7832.99|7832.99|7834.4|7834.4|7832.99|7832.99|0
1642686550000|2022-01-20 13:49:10|7832.52|7832.52|7832.75|7832.75|7832.75|7832.75|7832.52|7832.52|0
1642686560000|2022-01-20 13:49:20|7833.06|7833.06|7833|7833|7833.11|7833.11|7832.64|7832.64|0
1642686570000|2022-01-20 13:49:30|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|0
1642686590000|2022-01-20 13:49:50|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|0
1642686600000|2022-01-20 13:50:00|7833.02|7833.02|7832.94|7832.94|7833.02|7833.02|7832.72|7832.72|0
1642686610000|2022-01-20 13:50:10|7833.32|7833.32|7833.52|7833.52|7833.55|7833.55|7833.32|7833.32|0
1642686620000|2022-01-20 13:50:20|7833.65|7833.65|7833.72|7833.72|7834.05|7834.05|7832.73|7832.73|0
1642686630000|2022-01-20 13:50:30|7833.53|7833.53|7833.74|7833.74|7833.74|7833.74|7833.53|7833.53|0
1642686640000|2022-01-20 13:50:40|7833.35|7833.35|7832.75|7832.75|7833.74|7833.74|7832.62|7832.62|0
1642686650000|2022-01-20 13:50:50|7832.98|7832.98|7833.11|7833.11|7833.11|7833.11|7832.98|7832.98|0
1642686660000|2022-01-20 13:51:00|7833.97|7833.97|7834.55|7834.55|7834.55|7834.55|7833.97|7833.97|0
1642686680000|2022-01-20 13:51:20|7833.7|7833.7|7833.73|7833.73|7833.73|7833.73|7833.51|7833.51|0
1642686690000|2022-01-20 13:51:30|7833.79|7833.79|7834.08|7834.08|7834.41|7834.41|7833.79|7833.79|0
1642686700000|2022-01-20 13:51:40|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|0
1642686710000|2022-01-20 13:51:50|7834.03|7834.03|7834.28|7834.28|7834.28|7834.28|7833.88|7833.88|0
1642686720000|2022-01-20 13:52:00|7834.43|7834.43|7834.61|7834.61|7834.61|7834.61|7834.22|7834.22|0
1642686730000|2022-01-20 13:52:10|7834.68|7834.68|7834.68|7834.68|7834.68|7834.68|7834.68|7834.68|0
1642686740000|2022-01-20 13:52:20|7834.76|7834.76|7837.26|7837.26|7837.26|7837.26|7834.76|7834.76|0
1642686750000|2022-01-20 13:52:30|7836.86|7836.86|7835.83|7835.83|7836.99|7836.99|7835.83|7835.83|0
1642686760000|2022-01-20 13:52:40|7835.52|7835.52|7835.33|7835.33|7835.52|7835.52|7835.33|7835.33|0
1642686770000|2022-01-20 13:52:50|7836.19|7836.19|7836.68|7836.68|7836.68|7836.68|7836.19|7836.19|0
1642686780000|2022-01-20 13:53:00|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1642686790000|2022-01-20 13:53:10|7838.51|7838.51|7837.88|7837.88|7838.73|7838.73|7836.79|7836.79|0
1642686800000|2022-01-20 13:53:20|7838.92|7838.92|7838.96|7838.96|7839.03|7839.03|7838.92|7838.92|0
1642686810000|2022-01-20 13:53:30|7838.1|7838.1|7839.02|7839.02|7839.02|7839.02|7838.1|7838.1|0
1642686820000|2022-01-20 13:53:40|7838.16|7838.16|7837.31|7837.31|7838.32|7838.32|7837.31|7837.31|0
1642686830000|2022-01-20 13:53:50|7837.12|7837.12|7837.33|7837.33|7837.33|7837.33|7837.12|7837.12|0
1642686840000|2022-01-20 13:54:00|7837.4|7837.4|7837.37|7837.37|7837.4|7837.4|7837.32|7837.32|0
1642686850000|2022-01-20 13:54:10|7837.47|7837.47|7837.66|7837.66|7837.84|7837.84|7837.47|7837.47|0
1642686860000|2022-01-20 13:54:20|7837.56|7837.56|7837.27|7837.27|7837.56|7837.56|7837.27|7837.27|0
1642686870000|2022-01-20 13:54:30|7837.41|7837.41|7837.8|7837.8|7837.8|7837.8|7837.41|7837.41|0
1642686880000|2022-01-20 13:54:40|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|0
1642686890000|2022-01-20 13:54:50|7837.82|7837.82|7837.82|7837.82|7837.82|7837.82|7837.82|7837.82|0
1642686900000|2022-01-20 13:55:00|7837.9|7837.9|7837.98|7837.98|7837.98|7837.98|7837.9|7837.9|0
1642686910000|2022-01-20 13:55:10|7838.65|7838.65|7840.01|7840.01|7840.01|7840.01|7838.65|7838.65|0
1642686920000|2022-01-20 13:55:20|7841.73|7841.73|7840.93|7840.93|7841.73|7841.73|7840.87|7840.87|0
1642686930000|2022-01-20 13:55:30|7841|7841|7841|7841|7841|7841|7841|7841|0
1642686940000|2022-01-20 13:55:40|7842.04|7842.04|7841.93|7841.93|7842.04|7842.04|7841.93|7841.93|0
1642686950000|2022-01-20 13:55:50|7842.07|7842.07|7842.48|7842.48|7842.48|7842.48|7842.07|7842.07|0
1642686960000|2022-01-20 13:56:00|7842.84|7842.84|7845.29|7845.29|7846.34|7846.34|7842.56|7842.56|0
1642686970000|2022-01-20 13:56:10|7845.59|7845.59|7845.82|7845.82|7845.9|7845.9|7845.59|7845.59|0
1642686980000|2022-01-20 13:56:20|7846.05|7846.05|7846.29|7846.29|7847|7847|7846.05|7846.05|0
1642686990000|2022-01-20 13:56:30|7846.36|7846.36|7848.57|7848.57|7848.57|7848.57|7846.36|7846.36|0
1642687000000|2022-01-20 13:56:40|7848.39|7848.39|7848.29|7848.29|7848.48|7848.48|7848.2|7848.2|0
1642687010000|2022-01-20 13:56:50|7848.36|7848.36|7848.75|7848.75|7848.9|7848.9|7848.29|7848.29|0
1642687020000|2022-01-20 13:57:00|7849.13|7849.13|7849.34|7849.34|7849.44|7849.44|7849.13|7849.13|0
1642687030000|2022-01-20 13:57:10|7849.11|7849.11|7849.34|7849.34|7849.47|7849.47|7848.26|7848.26|0
1642687040000|2022-01-20 13:57:20|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|0
1642687050000|2022-01-20 13:57:30|7849.47|7849.47|7849.23|7849.23|7849.85|7849.85|7848.47|7848.47|0
1642687060000|2022-01-20 13:57:40|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|0
1642687070000|2022-01-20 13:57:50|7849.23|7849.23|7849|7849|7849.23|7849.23|7849|7849|0
1642687080000|2022-01-20 13:58:00|7849.11|7849.11|7850.05|7850.05|7850.05|7850.05|7848.77|7848.77|0
1642687090000|2022-01-20 13:58:10|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|0
1642687100000|2022-01-20 13:58:20|7850.75|7850.75|7850.18|7850.18|7850.75|7850.75|7850.03|7850.03|0
1642687110000|2022-01-20 13:58:30|7849.87|7849.87|7849.57|7849.57|7849.87|7849.87|7849.57|7849.57|0
1642687120000|2022-01-20 13:58:40|7849.73|7849.73|7849.68|7849.68|7849.73|7849.73|7849.68|7849.68|0
1642687130000|2022-01-20 13:58:50|7849.52|7849.52|7848.87|7848.87|7849.52|7849.52|7848.87|7848.87|0
1642687140000|2022-01-20 13:59:00|7849.1|7849.1|7849.6|7849.6|7849.6|7849.6|7849.04|7849.04|0
1642687150000|2022-01-20 13:59:10|7849.67|7849.67|7849.6|7849.6|7849.67|7849.67|7849.6|7849.6|0
1642687160000|2022-01-20 13:59:20|7849.41|7849.41|7848.82|7848.82|7849.41|7849.41|7848.82|7848.82|0
1642687170000|2022-01-20 13:59:30|7848.93|7848.93|7849.78|7849.78|7849.78|7849.78|7848.93|7848.93|0
1642687180000|2022-01-20 13:59:40|7849.68|7849.68|7849.45|7849.45|7849.87|7849.87|7849.45|7849.45|0
1642687190000|2022-01-20 13:59:50|7849.39|7849.39|7849.69|7849.69|7849.69|7849.69|7849.39|7849.39|0
1642687200000|2022-01-20 14:00:00|7849.9|7849.9|7850.87|7850.87|7850.87|7850.87|7849.79|7849.79|0
1642687210000|2022-01-20 14:00:10|7851.33|7851.33|7852.57|7852.57|7852.57|7852.57|7851.33|7851.33|0
1642687220000|2022-01-20 14:00:20|7852.46|7852.46|7852.98|7852.98|7853.38|7853.38|7852.46|7852.46|0
1642687230000|2022-01-20 14:00:30|7853.12|7853.12|7856.1|7856.1|7856.16|7856.16|7853.12|7853.12|0
1642687240000|2022-01-20 14:00:40|7855.88|7855.88|7855.88|7855.88|7855.88|7855.88|7855.88|7855.88|0
1642687250000|2022-01-20 14:00:50|7855.61|7855.61|7853.85|7853.85|7856|7856|7853.85|7853.85|0
1642687260000|2022-01-20 14:01:00|7853.09|7853.09|7852.84|7852.84|7853.29|7853.29|7852.2|7852.2|0
1642687270000|2022-01-20 14:01:10|7852.8|7852.8|7853.1|7853.1|7853.1|7853.1|7852.06|7852.06|0
1642687280000|2022-01-20 14:01:20|7852.88|7852.88|7853.03|7853.03|7853.03|7853.03|7852.85|7852.85|0
1642687290000|2022-01-20 14:01:30|7853.89|7853.89|7853.89|7853.89|7854.12|7854.12|7853.89|7853.89|0
1642687300000|2022-01-20 14:01:40|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|0
1642687310000|2022-01-20 14:01:50|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|0
1642687320000|2022-01-20 14:02:00|7853.89|7853.89|7854.93|7854.93|7854.93|7854.93|7853.89|7853.89|0
1642687330000|2022-01-20 14:02:10|7855.04|7855.04|7854.07|7854.07|7855.04|7855.04|7854.07|7854.07|0
1642687340000|2022-01-20 14:02:20|7853.77|7853.77|7853.25|7853.25|7853.77|7853.77|7851.86|7851.86|0
1642687350000|2022-01-20 14:02:30|7853.29|7853.29|7853.86|7853.86|7853.86|7853.86|7852.07|7852.07|0
1642687360000|2022-01-20 14:02:40|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|0
1642687370000|2022-01-20 14:02:50|7853.98|7853.98|7854.51|7854.51|7854.51|7854.51|7853.98|7853.98|0
1642687380000|2022-01-20 14:03:00|7854.58|7854.58|7854.28|7854.28|7854.58|7854.58|7854.28|7854.28|0
1642687390000|2022-01-20 14:03:10|7854.01|7854.01|7854.39|7854.39|7854.39|7854.39|7854.01|7854.01|0
1642687400000|2022-01-20 14:03:20|7854.33|7854.33|7854.62|7854.62|7854.62|7854.62|7854.29|7854.29|0
1642687410000|2022-01-20 14:03:30|7853.76|7853.76|7853.76|7853.76|7853.9|7853.9|7853.76|7853.76|0
1642687420000|2022-01-20 14:03:40|7853.58|7853.58|7853.61|7853.61|7853.84|7853.84|7853.58|7853.58|0
1642687440000|2022-01-20 14:04:00|7853.74|7853.74|7854.46|7854.46|7854.46|7854.46|7853.48|7853.48|0
1642687450000|2022-01-20 14:04:10|7854.59|7854.59|7855.05|7855.05|7855.43|7855.43|7854.59|7854.59|0
1642687460000|2022-01-20 14:04:20|7854.95|7854.95|7855|7855|7855.61|7855.61|7854.69|7854.69|0
1642687470000|2022-01-20 14:04:30|7855.15|7855.15|7854.44|7854.44|7855.42|7855.42|7854.44|7854.44|0
1642687480000|2022-01-20 14:04:40|7854.23|7854.23|7854.31|7854.31|7854.38|7854.38|7854.23|7854.23|0
1642687490000|2022-01-20 14:04:50|7854.5|7854.5|7853.38|7853.38|7854.5|7854.5|7853.38|7853.38|0
1642687500000|2022-01-20 14:05:00|7853.56|7853.56|7854.02|7854.02|7854.29|7854.29|7853.56|7853.56|0
1642687510000|2022-01-20 14:05:10|7854.01|7854.01|7854|7854|7854.01|7854.01|7854|7854|0
1642687520000|2022-01-20 14:05:20|7853.81|7853.81|7853.66|7853.66|7853.81|7853.81|7853.47|7853.47|0
1642687540000|2022-01-20 14:05:40|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|0
1642687550000|2022-01-20 14:05:50|7853.69|7853.69|7853.53|7853.53|7853.69|7853.69|7853.39|7853.39|0
1642687560000|2022-01-20 14:06:00|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|0
1642687570000|2022-01-20 14:06:10|7853.92|7853.92|7853.9|7853.9|7853.92|7853.92|7853.66|7853.66|0
1642687580000|2022-01-20 14:06:20|7853.69|7853.69|7853.48|7853.48|7853.69|7853.69|7853.48|7853.48|0
1642687590000|2022-01-20 14:06:30|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|0
1642687600000|2022-01-20 14:06:40|7852.88|7852.88|7848.68|7848.68|7852.88|7852.88|7848.68|7848.68|0
1642687610000|2022-01-20 14:06:50|7848.87|7848.87|7847.49|7847.49|7848.87|7848.87|7847.49|7847.49|0
1642687620000|2022-01-20 14:07:00|7847.46|7847.46|7847.27|7847.27|7847.46|7847.46|7847.27|7847.27|0
1642687630000|2022-01-20 14:07:10|7846.97|7846.97|7847.33|7847.33|7847.33|7847.33|7846.78|7846.78|0
1642687640000|2022-01-20 14:07:20|7847.18|7847.18|7846.97|7846.97|7847.18|7847.18|7846.86|7846.86|0
1642687650000|2022-01-20 14:07:30|7847.35|7847.35|7847.22|7847.22|7847.35|7847.35|7847.22|7847.22|0
1642687660000|2022-01-20 14:07:40|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|0
1642687670000|2022-01-20 14:07:50|7847.3|7847.3|7847.15|7847.15|7847.3|7847.3|7846.99|7846.99|0
1642687680000|2022-01-20 14:08:00|7847.14|7847.14|7847.05|7847.05|7847.14|7847.14|7847.05|7847.05|0
1642687690000|2022-01-20 14:08:10|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|0
1642687700000|2022-01-20 14:08:20|7846.13|7846.13|7845.94|7845.94|7846.13|7846.13|7845.85|7845.85|0
1642687710000|2022-01-20 14:08:30|7846.02|7846.02|7846.51|7846.51|7846.51|7846.51|7846.02|7846.02|0
1642687720000|2022-01-20 14:08:40|7846.6|7846.6|7846.64|7846.64|7846.64|7846.64|7846.51|7846.51|0
1642687730000|2022-01-20 14:08:50|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|0
1642687740000|2022-01-20 14:09:00|7847.2|7847.2|7848.91|7848.91|7849.95|7849.95|7847.2|7847.2|0
1642687750000|2022-01-20 14:09:10|7848.77|7848.77|7848.85|7848.85|7848.85|7848.85|7848.77|7848.77|0
1642687760000|2022-01-20 14:09:20|7848.93|7848.93|7849.08|7849.08|7849.08|7849.08|7848.93|7848.93|0
1642687770000|2022-01-20 14:09:30|7848.97|7848.97|7848.75|7848.75|7848.97|7848.97|7848.75|7848.75|0
1642687780000|2022-01-20 14:09:40|7848.52|7848.52|7844.33|7844.33|7848.52|7848.52|7844.33|7844.33|0
1642687790000|2022-01-20 14:09:50|7844.3|7844.3|7844.22|7844.22|7844.3|7844.3|7844.22|7844.22|0
1642687800000|2022-01-20 14:10:00|7844.35|7844.35|7844.42|7844.42|7844.42|7844.42|7844.29|7844.29|0
1642687810000|2022-01-20 14:10:10|7844.49|7844.49|7845.6|7845.6|7845.6|7845.6|7844.41|7844.41|0
1642687820000|2022-01-20 14:10:20|7845.55|7845.55|7846.19|7846.19|7846.3|7846.3|7845.44|7845.44|0
1642687830000|2022-01-20 14:10:30|7846.27|7846.27|7846|7846|7846.27|7846.27|7846|7846|0
1642687840000|2022-01-20 14:10:40|7845.97|7845.97|7846.12|7846.12|7846.2|7846.2|7845.97|7845.97|0
1642687850000|2022-01-20 14:10:50|7845.99|7845.99|7846.39|7846.39|7846.39|7846.39|7845.99|7845.99|0
1642687860000|2022-01-20 14:11:00|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.01|7846.01|0
1642687870000|2022-01-20 14:11:10|7846.33|7846.33|7847.28|7847.28|7847.28|7847.28|7846.33|7846.33|0
1642687880000|2022-01-20 14:11:20|7847.43|7847.43|7847.77|7847.77|7847.8|7847.8|7847.43|7847.43|0
1642687890000|2022-01-20 14:11:30|7848.38|7848.38|7849.24|7849.24|7849.24|7849.24|7848.38|7848.38|0
1642687900000|2022-01-20 14:11:40|7849.54|7849.54|7849.63|7849.63|7849.67|7849.67|7849.54|7849.54|0
1642687910000|2022-01-20 14:11:50|7849.16|7849.16|7848.97|7848.97|7849.16|7849.16|7848.97|7848.97|0
1642687920000|2022-01-20 14:12:00|7848.12|7848.12|7847.11|7847.11|7848.12|7848.12|7847.03|7847.03|0
1642687930000|2022-01-20 14:12:10|7847.01|7847.01|7846.98|7846.98|7847.01|7847.01|7846.98|7846.98|0
1642687940000|2022-01-20 14:12:20|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|0
1642687950000|2022-01-20 14:12:30|7846.95|7846.95|7847.08|7847.08|7847.08|7847.08|7846.68|7846.68|0
1642687960000|2022-01-20 14:12:40|7846.22|7846.22|7845.37|7845.37|7846.22|7846.22|7845.37|7845.37|0
1642687970000|2022-01-20 14:12:50|7845.33|7845.33|7845.56|7845.56|7845.56|7845.56|7845.33|7845.33|0
1642687980000|2022-01-20 14:13:00|7845.44|7845.44|7845.07|7845.07|7845.44|7845.44|7845.07|7845.07|0
1642687990000|2022-01-20 14:13:10|7845.03|7845.03|7843.67|7843.67|7845.03|7845.03|7843.67|7843.67|0
1642688000000|2022-01-20 14:13:20|7843.9|7843.9|7842.43|7842.43|7844.03|7844.03|7842.43|7842.43|0
1642688010000|2022-01-20 14:13:30|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|0
1642688020000|2022-01-20 14:13:40|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|0
1642688030000|2022-01-20 14:13:50|7842.17|7842.17|7841.83|7841.83|7842.17|7842.17|7841.83|7841.83|0
1642688040000|2022-01-20 14:14:00|7841.72|7841.72|7841.16|7841.16|7841.8|7841.8|7840.71|7840.71|0
1642688050000|2022-01-20 14:14:10|7841.42|7841.42|7842.25|7842.25|7842.25|7842.25|7841.42|7841.42|0
1642688060000|2022-01-20 14:14:20|7842.02|7842.02|7841.97|7841.97|7842.02|7842.02|7841.86|7841.86|0
1642688070000|2022-01-20 14:14:30|7841.88|7841.88|7842.47|7842.47|7842.47|7842.47|7841.77|7841.77|0
1642688080000|2022-01-20 14:14:40|7842.28|7842.28|7841.26|7841.26|7842.28|7842.28|7841.26|7841.26|0
1642688090000|2022-01-20 14:14:50|7841.68|7841.68|7841.63|7841.63|7841.68|7841.68|7841.59|7841.59|0
1642688100000|2022-01-20 14:15:00|7841.35|7841.35|7841.16|7841.16|7841.35|7841.35|7841.07|7841.07|0
1642688110000|2022-01-20 14:15:10|7841.03|7841.03|7839.68|7839.68|7841.03|7841.03|7839.38|7839.38|0
1642688120000|2022-01-20 14:15:20|7840.08|7840.08|7840.47|7840.47|7841.01|7841.01|7840.08|7840.08|0
1642688130000|2022-01-20 14:15:30|7840.58|7840.58|7840.63|7840.63|7840.74|7840.74|7840.58|7840.58|0
1642688140000|2022-01-20 14:15:40|7840.37|7840.37|7836.61|7836.61|7840.37|7840.37|7836.61|7836.61|0
1642688150000|2022-01-20 14:15:50|7836.76|7836.76|7836.72|7836.72|7836.87|7836.87|7836.72|7836.72|0
1642688160000|2022-01-20 14:16:00|7836.59|7836.59|7836.51|7836.51|7836.72|7836.72|7836.08|7836.08|0
1642688170000|2022-01-20 14:16:10|7836.29|7836.29|7835.64|7835.64|7836.29|7836.29|7835.26|7835.26|0
1642688180000|2022-01-20 14:16:20|7835.83|7835.83|7835.74|7835.74|7835.83|7835.83|7835.74|7835.74|0
1642688190000|2022-01-20 14:16:30|7835.89|7835.89|7835.67|7835.67|7836.05|7836.05|7835.67|7835.67|0
1642688200000|2022-01-20 14:16:40|7836.27|7836.27|7835.3|7835.3|7836.27|7836.27|7835.3|7835.3|0
1642688210000|2022-01-20 14:16:50|7836.2|7836.2|7836.22|7836.22|7836.51|7836.51|7835.87|7835.87|0
1642688220000|2022-01-20 14:17:00|7836.6|7836.6|7837.32|7837.32|7837.53|7837.53|7836.6|7836.6|0
1642688230000|2022-01-20 14:17:10|7837.54|7837.54|7837.8|7837.8|7837.8|7837.8|7837.54|7837.54|0
1642688240000|2022-01-20 14:17:20|7837.91|7837.91|7838.58|7838.58|7838.58|7838.58|7837.91|7837.91|0
1642688250000|2022-01-20 14:17:30|7838.69|7838.69|7838.56|7838.56|7838.69|7838.69|7838.56|7838.56|0
1642688260000|2022-01-20 14:17:40|7838.79|7838.79|7839.14|7839.14|7839.14|7839.14|7838.79|7838.79|0
1642688270000|2022-01-20 14:17:50|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|0
1642688280000|2022-01-20 14:18:00|7839.19|7839.19|7839.29|7839.29|7839.29|7839.29|7839.19|7839.19|0
1642688290000|2022-01-20 14:18:10|7839.18|7839.18|7838.87|7838.87|7839.18|7839.18|7838.69|7838.69|0
1642688300000|2022-01-20 14:18:20|7838.95|7838.95|7840.38|7840.38|7840.38|7840.38|7838.67|7838.67|0
1642688310000|2022-01-20 14:18:30|7840.18|7840.18|7841.34|7841.34|7841.34|7841.34|7840.18|7840.18|0
1642688320000|2022-01-20 14:18:40|7841.23|7841.23|7841.33|7841.33|7841.33|7841.33|7841.23|7841.23|0
1642688330000|2022-01-20 14:18:50|7840.95|7840.95|7841.35|7841.35|7841.35|7841.35|7840.95|7840.95|0
1642688340000|2022-01-20 14:19:00|7841.27|7841.27|7841.5|7841.5|7841.5|7841.5|7841.27|7841.27|0
1642688350000|2022-01-20 14:19:10|7841.59|7841.59|7841.5|7841.5|7841.59|7841.59|7839.88|7839.88|0
1642688360000|2022-01-20 14:19:20|7841.27|7841.27|7841.34|7841.34|7841.34|7841.34|7841.12|7841.12|0
1642688370000|2022-01-20 14:19:30|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.31|7841.31|0
1642688380000|2022-01-20 14:19:40|7841.14|7841.14|7840.78|7840.78|7841.14|7841.14|7840.78|7840.78|0
1642688390000|2022-01-20 14:19:50|7840.47|7840.47|7840.78|7840.78|7840.93|7840.93|7840.47|7840.47|0
1642688400000|2022-01-20 14:20:00|7840.86|7840.86|7841.15|7841.15|7841.15|7841.15|7840.86|7840.86|0
1642688410000|2022-01-20 14:20:10|7841.56|7841.56|7842.34|7842.34|7842.34|7842.34|7841.37|7841.37|0
1642688420000|2022-01-20 14:20:20|7844.05|7844.05|7845.99|7845.99|7846.33|7846.33|7844.05|7844.05|0
1642688430000|2022-01-20 14:20:30|7846.45|7846.45|7847.34|7847.34|7847.34|7847.34|7846.45|7846.45|0
1642688440000|2022-01-20 14:20:40|7847.53|7847.53|7847.91|7847.91|7847.91|7847.91|7847.53|7847.53|0
1642688450000|2022-01-20 14:20:50|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|0
1642688460000|2022-01-20 14:21:00|7847.84|7847.84|7848.14|7848.14|7848.14|7848.14|7847.84|7847.84|0
1642688470000|2022-01-20 14:21:10|7848.18|7848.18|7849.1|7849.1|7849.23|7849.23|7848.18|7848.18|0
1642688480000|2022-01-20 14:21:20|7849.33|7849.33|7852.05|7852.05|7852.05|7852.05|7849.33|7849.33|0
1642688490000|2022-01-20 14:21:30|7851.97|7851.97|7850.34|7850.34|7851.97|7851.97|7850.34|7850.34|0
1642688500000|2022-01-20 14:21:40|7850.21|7850.21|7851.1|7851.1|7851.1|7851.1|7850.21|7850.21|0
1642688510000|2022-01-20 14:21:50|7851.29|7851.29|7852.52|7852.52|7852.6|7852.6|7851.29|7851.29|0
1642688520000|2022-01-20 14:22:00|7852.39|7852.39|7852.48|7852.48|7852.48|7852.48|7852.33|7852.33|0
1642688530000|2022-01-20 14:22:10|7852.1|7852.1|7852.43|7852.43|7852.62|7852.62|7852.1|7852.1|0
1642688540000|2022-01-20 14:22:20|7852.12|7852.12|7851.89|7851.89|7852.12|7852.12|7851.89|7851.89|0
1642688550000|2022-01-20 14:22:30|7852.08|7852.08|7850.91|7850.91|7852.08|7852.08|7850.91|7850.91|0
1642688560000|2022-01-20 14:22:40|7850.8|7850.8|7850.96|7850.96|7850.96|7850.96|7850.8|7850.8|0
1642688570000|2022-01-20 14:22:50|7850.8|7850.8|7850.42|7850.42|7850.8|7850.8|7850.42|7850.42|0
1642688580000|2022-01-20 14:23:00|7850.38|7850.38|7850.27|7850.27|7850.38|7850.38|7850.27|7850.27|0
1642688590000|2022-01-20 14:23:10|7849.42|7849.42|7849.74|7849.74|7849.74|7849.74|7848.29|7848.29|0
1642688600000|2022-01-20 14:23:20|7849.55|7849.55|7849.92|7849.92|7849.92|7849.92|7849.55|7849.55|0
1642688610000|2022-01-20 14:23:30|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.26|7850.26|0
1642688630000|2022-01-20 14:23:50|7850.11|7850.11|7850.41|7850.41|7850.41|7850.41|7850.11|7850.11|0
1642688640000|2022-01-20 14:24:00|7850.67|7850.67|7855.79|7855.79|7855.79|7855.79|7850.67|7850.67|0
1642688650000|2022-01-20 14:24:10|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|0
1642688660000|2022-01-20 14:24:20|7856.61|7856.61|7858.26|7858.26|7858.26|7858.26|7856.61|7856.61|0
1642688680000|2022-01-20 14:24:40|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|0
1642688690000|2022-01-20 14:24:50|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|0
1642688700000|2022-01-20 14:25:00|7858.64|7858.64|7860.67|7860.67|7860.67|7860.67|7858.64|7858.64|0
1642688710000|2022-01-20 14:25:10|7860.54|7860.54|7860.41|7860.41|7860.54|7860.54|7860.36|7860.36|0
1642688720000|2022-01-20 14:25:20|7860.3|7860.3|7861.52|7861.52|7861.52|7861.52|7860.3|7860.3|0
1642688730000|2022-01-20 14:25:30|7861.75|7861.75|7862.23|7862.23|7862.23|7862.23|7861.75|7861.75|0
1642688740000|2022-01-20 14:25:40|7862.1|7862.1|7861.95|7861.95|7862.1|7862.1|7861.95|7861.95|0
1642688750000|2022-01-20 14:25:50|7862.57|7862.57|7862.71|7862.71|7862.97|7862.97|7862.18|7862.18|0
1642688760000|2022-01-20 14:26:00|7862.44|7862.44|7862.26|7862.26|7862.44|7862.44|7862.03|7862.03|0
1642688770000|2022-01-20 14:26:10|7862.16|7862.16|7862.77|7862.77|7862.77|7862.77|7862.1|7862.1|0
1642688780000|2022-01-20 14:26:20|7862.62|7862.62|7862.07|7862.07|7862.62|7862.62|7862.07|7862.07|0
1642688790000|2022-01-20 14:26:30|7861.88|7861.88|7862.64|7862.64|7862.64|7862.64|7861.88|7861.88|0
1642688800000|2022-01-20 14:26:40|7862.54|7862.54|7862.78|7862.78|7862.78|7862.78|7862.32|7862.32|0
1642688810000|2022-01-20 14:26:50|7862.65|7862.65|7862.41|7862.41|7862.65|7862.65|7862.05|7862.05|0
1642688820000|2022-01-20 14:27:00|7862.6|7862.6|7863.19|7863.19|7863.19|7863.19|7862.6|7862.6|0
1642688830000|2022-01-20 14:27:10|7862.91|7862.91|7862.54|7862.54|7862.91|7862.91|7862.26|7862.26|0
1642688840000|2022-01-20 14:27:20|7862.61|7862.61|7861.94|7861.94|7862.7|7862.7|7861.85|7861.85|0
1642688850000|2022-01-20 14:27:30|7861.97|7861.97|7861.72|7861.72|7861.97|7861.97|7861.72|7861.72|0
1642688860000|2022-01-20 14:27:40|7861.95|7861.95|7861.92|7861.92|7861.95|7861.95|7861.92|7861.92|0
1642688870000|2022-01-20 14:27:50|7860.82|7860.82|7860.17|7860.17|7860.82|7860.82|7860.12|7860.12|0
1642688880000|2022-01-20 14:28:00|7858.85|7858.85|7858.78|7858.78|7858.98|7858.98|7858.56|7858.56|0
1642688890000|2022-01-20 14:28:10|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|0
1642688900000|2022-01-20 14:28:20|7857.36|7857.36|7858.08|7858.08|7858.21|7858.21|7857.36|7857.36|0
1642688910000|2022-01-20 14:28:30|7857.87|7857.87|7858.06|7858.06|7858.06|7858.06|7857.87|7857.87|0
1642688920000|2022-01-20 14:28:40|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|0
1642688930000|2022-01-20 14:28:50|7858.06|7858.06|7858.48|7858.48|7858.48|7858.48|7857.53|7857.53|0
1642688940000|2022-01-20 14:29:00|7858.42|7858.42|7859.43|7859.43|7859.43|7859.43|7858.42|7858.42|0
1642688950000|2022-01-20 14:29:10|7859.24|7859.24|7859.56|7859.56|7859.56|7859.56|7859.24|7859.24|0
1642688960000|2022-01-20 14:29:20|7859.72|7859.72|7859.49|7859.49|7859.72|7859.72|7859.49|7859.49|0
1642688970000|2022-01-20 14:29:30|7859.45|7859.45|7859.15|7859.15|7859.72|7859.72|7859.15|7859.15|0
1642688980000|2022-01-20 14:29:40|7859.18|7859.18|7857.88|7857.88|7859.25|7859.25|7857.88|7857.88|0
1642688990000|2022-01-20 14:29:50|7857.69|7857.69|7856.24|7856.24|7857.77|7857.77|7856.24|7856.24|0
1642689000000|2022-01-20 14:30:00|7856.3|7856.3|7852.21|7852.21|7856.65|7856.65|7852.21|7852.21|0
1642689010000|2022-01-20 14:30:10|7852.34|7852.34|7853.93|7853.93|7854.02|7854.02|7852.34|7852.34|0
1642689020000|2022-01-20 14:30:20|7854.19|7854.19|7856.79|7856.79|7856.92|7856.92|7854.19|7854.19|0
1642689030000|2022-01-20 14:30:30|7857.14|7857.14|7856.74|7856.74|7857.3|7857.3|7856.74|7856.74|0
1642689040000|2022-01-20 14:30:40|7856.84|7856.84|7856.1|7856.1|7857.13|7857.13|7856.1|7856.1|0
1642689050000|2022-01-20 14:30:50|7856|7856|7856.16|7856.16|7856.16|7856.16|7855.4|7855.4|0
1642689060000|2022-01-20 14:31:00|7856.03|7856.03|7856.18|7856.18|7856.32|7856.32|7855.55|7855.55|0
1642689070000|2022-01-20 14:31:10|7856.14|7856.14|7853.02|7853.02|7856.37|7856.37|7853.02|7853.02|0
1642689080000|2022-01-20 14:31:20|7853.2|7853.2|7853.87|7853.87|7853.87|7853.87|7851.32|7851.32|0
1642689090000|2022-01-20 14:31:30|7853.27|7853.27|7853.27|7853.27|7853.41|7853.41|7852.91|7852.91|0
1642689100000|2022-01-20 14:31:40|7853.56|7853.56|7853.87|7853.87|7856.42|7856.42|7853.56|7853.56|0
1642689110000|2022-01-20 14:31:50|7853.22|7853.22|7853.94|7853.94|7853.94|7853.94|7852.83|7852.83|0
1642689120000|2022-01-20 14:32:00|7853.62|7853.62|7853.53|7853.53|7853.78|7853.78|7853.53|7853.53|0
1642689130000|2022-01-20 14:32:10|7853.59|7853.59|7854.91|7854.91|7854.91|7854.91|7853.59|7853.59|0
1642689140000|2022-01-20 14:32:20|7855.04|7855.04|7856.08|7856.08|7856.08|7856.08|7855.04|7855.04|0
1642689150000|2022-01-20 14:32:30|7856.21|7856.21|7857.59|7857.59|7857.59|7857.59|7855.92|7855.92|0
1642689160000|2022-01-20 14:32:40|7857.18|7857.18|7858.58|7858.58|7858.62|7858.62|7857.13|7857.13|0
1642689170000|2022-01-20 14:32:50|7858.68|7858.68|7859.61|7859.61|7859.88|7859.88|7858.68|7858.68|0
1642689180000|2022-01-20 14:33:00|7859.55|7859.55|7859|7859|7860.59|7860.59|7858.64|7858.64|0
1642689190000|2022-01-20 14:33:10|7858.96|7858.96|7858.79|7858.79|7860.12|7860.12|7858.7|7858.7|0
1642689200000|2022-01-20 14:33:20|7858.47|7858.47|7858.63|7858.63|7858.87|7858.87|7858.47|7858.47|0
1642689210000|2022-01-20 14:33:30|7858.4|7858.4|7857.93|7857.93|7858.4|7858.4|7857.93|7857.93|0
1642689220000|2022-01-20 14:33:40|7857.8|7857.8|7857.13|7857.13|7858.06|7858.06|7857.13|7857.13|0
1642689230000|2022-01-20 14:33:50|7856.16|7856.16|7856.07|7856.07|7856.47|7856.47|7855.78|7855.78|0
1642689240000|2022-01-20 14:34:00|7856.3|7856.3|7857.27|7857.27|7857.59|7857.59|7856.28|7856.28|0
1642689250000|2022-01-20 14:34:10|7857.37|7857.37|7856.06|7856.06|7857.37|7857.37|7855.98|7855.98|0
1642689260000|2022-01-20 14:34:20|7856.03|7856.03|7854.06|7854.06|7856.03|7856.03|7853.71|7853.71|0
1642689270000|2022-01-20 14:34:30|7854.17|7854.17|7855.09|7855.09|7855.09|7855.09|7854.17|7854.17|0
1642689280000|2022-01-20 14:34:40|7854.77|7854.77|7854.81|7854.81|7854.96|7854.96|7854.77|7854.77|0
1642689290000|2022-01-20 14:34:50|7854.87|7854.87|7854.92|7854.92|7854.92|7854.92|7854.58|7854.58|0
1642689300000|2022-01-20 14:35:00|7854.83|7854.83|7855.22|7855.22|7855.22|7855.22|7854.83|7854.83|0
1642689310000|2022-01-20 14:35:10|7855.48|7855.48|7853.44|7853.44|7855.54|7855.54|7853.44|7853.44|0
1642689320000|2022-01-20 14:35:20|7853.33|7853.33|7853.2|7853.2|7853.43|7853.43|7853.19|7853.19|0
1642689330000|2022-01-20 14:35:30|7853.03|7853.03|7854.32|7854.32|7854.32|7854.32|7853.03|7853.03|0
1642689340000|2022-01-20 14:35:40|7854.09|7854.09|7852.94|7852.94|7854.09|7854.09|7852.94|7852.94|0
1642689350000|2022-01-20 14:35:50|7852.73|7852.73|7850.99|7850.99|7852.73|7852.73|7850.99|7850.99|0
1642689360000|2022-01-20 14:36:00|7851.28|7851.28|7850.32|7850.32|7851.86|7851.86|7850.32|7850.32|0
1642689370000|2022-01-20 14:36:10|7850.09|7850.09|7848.63|7848.63|7850.49|7850.49|7848.55|7848.55|0
1642689380000|2022-01-20 14:36:20|7848.35|7848.35|7848.75|7848.75|7848.75|7848.75|7847.64|7847.64|0
1642689390000|2022-01-20 14:36:30|7849.22|7849.22|7851.82|7851.82|7852.38|7852.38|7849.22|7849.22|0
1642689400000|2022-01-20 14:36:40|7851.51|7851.51|7851.21|7851.21|7851.51|7851.51|7851.21|7851.21|0
1642689410000|2022-01-20 14:36:50|7851.42|7851.42|7852.09|7852.09|7852.38|7852.38|7851.42|7851.42|0
1642689420000|2022-01-20 14:37:00|7851.96|7851.96|7854.09|7854.09|7854.75|7854.75|7851.96|7851.96|0
1642689430000|2022-01-20 14:37:10|7854.32|7854.32|7855.05|7855.05|7855.34|7855.34|7854.16|7854.16|0
1642689440000|2022-01-20 14:37:20|7855.13|7855.13|7857.14|7857.14|7857.14|7857.14|7855.13|7855.13|0
1642689450000|2022-01-20 14:37:30|7856.28|7856.28|7854.38|7854.38|7856.28|7856.28|7854.38|7854.38|0
1642689460000|2022-01-20 14:37:40|7854|7854|7853.81|7853.81|7854.27|7854.27|7853.81|7853.81|0
1642689470000|2022-01-20 14:37:50|7853.6|7853.6|7853.32|7853.32|7853.6|7853.6|7853.32|7853.32|0
1642689480000|2022-01-20 14:38:00|7853.51|7853.51|7853.43|7853.43|7853.51|7853.51|7853.43|7853.43|0
1642689490000|2022-01-20 14:38:10|7853.52|7853.52|7853.6|7853.6|7853.75|7853.75|7853.52|7853.52|0
1642689500000|2022-01-20 14:38:20|7853.53|7853.53|7853.57|7853.57|7853.6|7853.6|7853.53|7853.53|0
1642689510000|2022-01-20 14:38:30|7853.76|7853.76|7851.79|7851.79|7853.76|7853.76|7851.72|7851.72|0
1642689520000|2022-01-20 14:38:40|7851.66|7851.66|7851.59|7851.59|7852.52|7852.52|7851.59|7851.59|0
1642689530000|2022-01-20 14:38:50|7851.52|7851.52|7851.34|7851.34|7851.52|7851.52|7851.34|7851.34|0
1642689540000|2022-01-20 14:39:00|7851.47|7851.47|7851.05|7851.05|7851.53|7851.53|7850.89|7850.89|0
1642689550000|2022-01-20 14:39:10|7850.92|7850.92|7850.88|7850.88|7851.09|7851.09|7850.88|7850.88|0
1642689560000|2022-01-20 14:39:20|7850.32|7850.32|7850.13|7850.13|7850.41|7850.41|7850.13|7850.13|0
1642689570000|2022-01-20 14:39:30|7849.83|7849.83|7850.56|7850.56|7850.56|7850.56|7849.71|7849.71|0
1642689580000|2022-01-20 14:39:40|7850.75|7850.75|7850.8|7850.8|7850.9|7850.9|7850.75|7850.75|0
1642689590000|2022-01-20 14:39:50|7850.58|7850.58|7850.39|7850.39|7850.58|7850.58|7850.39|7850.39|0
1642689600000|2022-01-20 14:40:00|7850.48|7850.48|7849.5|7849.5|7850.48|7850.48|7848.65|7848.65|0
1642689610000|2022-01-20 14:40:10|7850.36|7850.36|7851.09|7851.09|7851.09|7851.09|7850.36|7850.36|0
1642689620000|2022-01-20 14:40:20|7851.31|7851.31|7852.74|7852.74|7852.74|7852.74|7851.31|7851.31|0
1642689630000|2022-01-20 14:40:30|7852.53|7852.53|7853.23|7853.23|7853.23|7853.23|7852.53|7852.53|0
1642689640000|2022-01-20 14:40:40|7853.36|7853.36|7853.87|7853.87|7853.87|7853.87|7853.36|7853.36|0
1642689650000|2022-01-20 14:40:50|7853.68|7853.68|7853.61|7853.61|7854.39|7854.39|7853.38|7853.38|0
1642689660000|2022-01-20 14:41:00|7853.8|7853.8|7858.25|7858.25|7858.38|7858.38|7853.8|7853.8|0
1642689670000|2022-01-20 14:41:10|7858.34|7858.34|7860.87|7860.87|7860.87|7860.87|7858.34|7858.34|0
1642689680000|2022-01-20 14:41:20|7861.5|7861.5|7872.63|7872.63|7872.7|7872.7|7861.5|7861.5|0
1642689690000|2022-01-20 14:41:30|7872.82|7872.82|7873.32|7873.32|7873.32|7873.32|7872.78|7872.78|0
1642689700000|2022-01-20 14:41:40|7873.1|7873.1|7871.67|7871.67|7873.1|7873.1|7871.4|7871.4|0
1642689710000|2022-01-20 14:41:50|7872.09|7872.09|7872|7872|7872.22|7872.22|7872|7872|0
1642689720000|2022-01-20 14:42:00|7872.13|7872.13|7872.67|7872.67|7872.67|7872.67|7872.13|7872.13|0
1642689730000|2022-01-20 14:42:10|7872.73|7872.73|7871.14|7871.14|7872.73|7872.73|7871.14|7871.14|0
1642689740000|2022-01-20 14:42:20|7872|7872|7871.14|7871.14|7872|7872|7871.14|7871.14|0
1642689750000|2022-01-20 14:42:30|7871.08|7871.08|7870.27|7870.27|7871.08|7871.08|7870.27|7870.27|0
1642689760000|2022-01-20 14:42:40|7870.05|7870.05|7868.86|7868.86|7870.17|7870.17|7868.24|7868.24|0
1642689770000|2022-01-20 14:42:50|7868.71|7868.71|7869.73|7869.73|7869.73|7869.73|7868.48|7868.48|0
1642689780000|2022-01-20 14:43:00|7871.23|7871.23|7873.17|7873.17|7873.27|7873.27|7871.23|7871.23|0
1642689790000|2022-01-20 14:43:10|7872.56|7872.56|7870.26|7870.26|7872.56|7872.56|7870.26|7870.26|0
1642689800000|2022-01-20 14:43:20|7869.4|7869.4|7866.84|7866.84|7869.4|7869.4|7866.84|7866.84|0
1642689810000|2022-01-20 14:43:30|7866.54|7866.54|7868.83|7868.83|7868.83|7868.83|7866.54|7866.54|0
1642689820000|2022-01-20 14:43:40|7868.53|7868.53|7868.31|7868.31|7868.53|7868.53|7868.31|7868.31|0
1642689830000|2022-01-20 14:43:50|7867.92|7867.92|7867.25|7867.25|7867.92|7867.92|7867.25|7867.25|0
1642689840000|2022-01-20 14:44:00|7867.32|7867.32|7863.38|7863.38|7867.32|7867.32|7863.28|7863.28|0
1642689850000|2022-01-20 14:44:10|7863.57|7863.57|7862.22|7862.22|7863.57|7863.57|7862.02|7862.02|0
1642689860000|2022-01-20 14:44:20|7862.44|7862.44|7861.33|7861.33|7862.44|7862.44|7861.33|7861.33|0
1642689870000|2022-01-20 14:44:30|7860.72|7860.72|7860.28|7860.28|7860.72|7860.72|7859.92|7859.92|0
1642689880000|2022-01-20 14:44:40|7860.12|7860.12|7856.09|7856.09|7860.12|7860.12|7856.09|7856.09|0
1642689890000|2022-01-20 14:44:50|7856.25|7856.25|7856.75|7856.75|7856.75|7856.75|7855.9|7855.9|0
1642689900000|2022-01-20 14:45:00|7856.91|7856.91|7856.69|7856.69|7856.91|7856.91|7856.59|7856.59|0
1642689910000|2022-01-20 14:45:10|7856.54|7856.54|7855.83|7855.83|7856.54|7856.54|7855.83|7855.83|0
1642689920000|2022-01-20 14:45:20|7855.72|7855.72|7856.02|7856.02|7856.02|7856.02|7855.58|7855.58|0
1642689930000|2022-01-20 14:45:30|7856.1|7856.1|7857.19|7857.19|7857.95|7857.95|7856.1|7856.1|0
1642689940000|2022-01-20 14:45:40|7857.35|7857.35|7856.48|7856.48|7857.5|7857.5|7856.48|7856.48|0
1642689950000|2022-01-20 14:45:50|7856.43|7856.43|7856.81|7856.81|7856.85|7856.85|7856.43|7856.43|0
1642689960000|2022-01-20 14:46:00|7856.49|7856.49|7855.33|7855.33|7856.49|7856.49|7855.33|7855.33|0
1642689970000|2022-01-20 14:46:10|7855.24|7855.24|7854.97|7854.97|7855.24|7855.24|7854.86|7854.86|0
1642689980000|2022-01-20 14:46:20|7854.58|7854.58|7854.89|7854.89|7855.03|7855.03|7854.17|7854.17|0
1642689990000|2022-01-20 14:46:30|7855.02|7855.02|7854.33|7854.33|7855.23|7855.23|7854.19|7854.19|0
1642690000000|2022-01-20 14:46:40|7854.03|7854.03|7850.57|7850.57|7854.03|7854.03|7850.41|7850.41|0
1642690010000|2022-01-20 14:46:50|7850.83|7850.83|7849.31|7849.31|7850.83|7850.83|7849.18|7849.18|0
1642690020000|2022-01-20 14:47:00|7849.72|7849.72|7848.37|7848.37|7849.88|7849.88|7848.37|7848.37|0
1642690030000|2022-01-20 14:47:10|7848.5|7848.5|7848.33|7848.33|7848.77|7848.77|7848.33|7848.33|0
1642690040000|2022-01-20 14:47:20|7848.29|7848.29|7846.96|7846.96|7848.29|7848.29|7846.96|7846.96|0
1642690050000|2022-01-20 14:47:30|7846.7|7846.7|7844.99|7844.99|7846.7|7846.7|7844.99|7844.99|0
1642690060000|2022-01-20 14:47:40|7844.71|7844.71|7844.78|7844.78|7844.84|7844.84|7844.71|7844.71|0
1642690070000|2022-01-20 14:47:50|7844.93|7844.93|7845|7845|7845.09|7845.09|7844.93|7844.93|0
1642690080000|2022-01-20 14:48:00|7844.95|7844.95|7842.4|7842.4|7844.95|7844.95|7841.21|7841.21|0
1642690090000|2022-01-20 14:48:10|7842.1|7842.1|7840.36|7840.36|7842.1|7842.1|7840.14|7840.14|0
1642690100000|2022-01-20 14:48:20|7840.25|7840.25|7835.91|7835.91|7840.38|7840.38|7835.91|7835.91|0
1642690110000|2022-01-20 14:48:30|7835.88|7835.88|7835.46|7835.46|7835.88|7835.88|7835.31|7835.31|0
1642690120000|2022-01-20 14:48:40|7834.6|7834.6|7835.5|7835.5|7836.16|7836.16|7834.45|7834.45|0
1642690130000|2022-01-20 14:48:50|7835.34|7835.34|7835.09|7835.09|7835.34|7835.34|7834.83|7834.83|0
1642690140000|2022-01-20 14:49:00|7834.65|7834.65|7834.23|7834.23|7834.65|7834.65|7834.12|7834.12|0
1642690150000|2022-01-20 14:49:10|7834.15|7834.15|7833.9|7833.9|7834.21|7834.21|7833.9|7833.9|0
1642690160000|2022-01-20 14:49:20|7833.42|7833.42|7831.61|7831.61|7833.42|7833.42|7831.61|7831.61|0
1642690170000|2022-01-20 14:49:30|7831.64|7831.64|7830.99|7830.99|7831.64|7831.64|7830.99|7830.99|0
1642690180000|2022-01-20 14:49:40|7830.96|7830.96|7830.52|7830.52|7830.98|7830.98|7830.52|7830.52|0
1642690190000|2022-01-20 14:49:50|7830.65|7830.65|7830.59|7830.59|7830.78|7830.78|7830.59|7830.59|0
1642690200000|2022-01-20 14:50:00|7830.1|7830.1|7828.99|7828.99|7830.1|7830.1|7828.93|7828.93|0
1642690210000|2022-01-20 14:50:10|7828.86|7828.86|7829.68|7829.68|7829.68|7829.68|7828.33|7828.33|0
1642690220000|2022-01-20 14:50:20|7829.76|7829.76|7829.8|7829.8|7831.52|7831.52|7829.76|7829.76|0
1642690230000|2022-01-20 14:50:30|7829.9|7829.9|7827.84|7827.84|7829.9|7829.9|7827.84|7827.84|0
1642690240000|2022-01-20 14:50:40|7828.16|7828.16|7825.93|7825.93|7828.16|7828.16|7825.93|7825.93|0
1642690250000|2022-01-20 14:50:50|7826|7826|7825.27|7825.27|7826|7826|7825.27|7825.27|0
1642690260000|2022-01-20 14:51:00|7825.19|7825.19|7824.5|7824.5|7825.37|7825.37|7824.43|7824.43|0
1642690270000|2022-01-20 14:51:10|7824.37|7824.37|7824.2|7824.2|7824.37|7824.37|7824.2|7824.2|0
1642690280000|2022-01-20 14:51:20|7822.49|7822.49|7822.74|7822.74|7822.74|7822.74|7822.36|7822.36|0
1642690290000|2022-01-20 14:51:30|7822.77|7822.77|7823.47|7823.47|7823.47|7823.47|7822.59|7822.59|0
1642690300000|2022-01-20 14:51:40|7823.74|7823.74|7824.9|7824.9|7825.06|7825.06|7823.54|7823.54|0
1642690310000|2022-01-20 14:51:50|7825.01|7825.01|7825.52|7825.52|7825.61|7825.61|7825.01|7825.01|0
1642690320000|2022-01-20 14:52:00|7825.36|7825.36|7826.76|7826.76|7826.76|7826.76|7825.36|7825.36|0
1642690330000|2022-01-20 14:52:10|7827.62|7827.62|7827.83|7827.83|7827.83|7827.83|7827.62|7827.62|0
1642690340000|2022-01-20 14:52:20|7828.68|7828.68|7829.21|7829.21|7829.21|7829.21|7828.68|7828.68|0
1642690350000|2022-01-20 14:52:30|7828.83|7828.83|7827.08|7827.08|7828.83|7828.83|7827.08|7827.08|0
1642690360000|2022-01-20 14:52:40|7826.51|7826.51|7825.3|7825.3|7826.51|7826.51|7825.3|7825.3|0
1642690370000|2022-01-20 14:52:50|7825.62|7825.62|7825.6|7825.6|7825.81|7825.81|7825.6|7825.6|0
1642690380000|2022-01-20 14:53:00|7825.47|7825.47|7826.09|7826.09|7826.38|7826.38|7825.25|7825.25|0
1642690390000|2022-01-20 14:53:10|7825.93|7825.93|7825.78|7825.78|7825.93|7825.93|7825.65|7825.65|0
1642690400000|2022-01-20 14:53:20|7825.91|7825.91|7827.4|7827.4|7827.48|7827.48|7825.91|7825.91|0
1642690410000|2022-01-20 14:53:30|7827.24|7827.24|7827.34|7827.34|7827.34|7827.34|7827.15|7827.15|0
1642690420000|2022-01-20 14:53:40|7827.47|7827.47|7827.6|7827.6|7827.6|7827.6|7827.47|7827.47|0
1642690430000|2022-01-20 14:53:50|7827.83|7827.83|7829.72|7829.72|7829.72|7829.72|7827.83|7827.83|0
1642690440000|2022-01-20 14:54:00|7829.81|7829.81|7832.56|7832.56|7832.56|7832.56|7829.81|7829.81|0
1642690450000|2022-01-20 14:54:10|7832.69|7832.69|7832.15|7832.15|7833.13|7833.13|7832.01|7832.01|0
1642690460000|2022-01-20 14:54:20|7832.37|7832.37|7832.56|7832.56|7832.65|7832.65|7832.37|7832.37|0
1642690480000|2022-01-20 14:54:40|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|0
1642690490000|2022-01-20 14:54:50|7831.85|7831.85|7831.86|7831.86|7831.86|7831.86|7831.55|7831.55|0
1642690500000|2022-01-20 14:55:00|7831.65|7831.65|7828.35|7828.35|7831.65|7831.65|7828.35|7828.35|0
1642690510000|2022-01-20 14:55:10|7828.63|7828.63|7829.06|7829.06|7829.06|7829.06|7828.47|7828.47|0
1642690520000|2022-01-20 14:55:20|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|0
1642690530000|2022-01-20 14:55:30|7829.06|7829.06|7829.21|7829.21|7829.94|7829.94|7828.97|7828.97|0
1642690540000|2022-01-20 14:55:40|7828.79|7828.79|7828.48|7828.48|7828.79|7828.79|7828.48|7828.48|0
1642690550000|2022-01-20 14:55:50|7828.27|7828.27|7828.49|7828.49|7828.78|7828.78|7828.27|7828.27|0
1642690560000|2022-01-20 14:56:00|7828.08|7828.08|7828.37|7828.37|7828.37|7828.37|7828.08|7828.08|0
1642690570000|2022-01-20 14:56:10|7828.5|7828.5|7828.14|7828.14|7828.64|7828.64|7828.14|7828.14|0
1642690580000|2022-01-20 14:56:20|7828.56|7828.56|7828.68|7828.68|7828.68|7828.68|7828.39|7828.39|0
1642690590000|2022-01-20 14:56:30|7828.78|7828.78|7827.68|7827.68|7828.78|7828.78|7827.07|7827.07|0
1642690600000|2022-01-20 14:56:40|7828.26|7828.26|7829.33|7829.33|7829.33|7829.33|7828.26|7828.26|0
1642690610000|2022-01-20 14:56:50|7829.73|7829.73|7834.8|7834.8|7834.8|7834.8|7829.73|7829.73|0
1642690620000|2022-01-20 14:57:00|7835.13|7835.13|7835.7|7835.7|7835.7|7835.7|7835.13|7835.13|0
1642690630000|2022-01-20 14:57:10|7836.33|7836.33|7836.36|7836.36|7836.36|7836.36|7836.22|7836.22|0
1642690640000|2022-01-20 14:57:20|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1642690650000|2022-01-20 14:57:30|7836.26|7836.26|7836.77|7836.77|7836.77|7836.77|7836.26|7836.26|0
1642690660000|2022-01-20 14:57:40|7836.96|7836.96|7837.15|7837.15|7837.15|7837.15|7836.96|7836.96|0
1642690670000|2022-01-20 14:57:50|7837.05|7837.05|7835.9|7835.9|7837.05|7837.05|7835.89|7835.89|0
1642690680000|2022-01-20 14:58:00|7836|7836|7835.91|7835.91|7836|7836|7835.91|7835.91|0
1642690690000|2022-01-20 14:58:10|7836.06|7836.06|7834.83|7834.83|7836.06|7836.06|7834.83|7834.83|0
1642690700000|2022-01-20 14:58:20|7834.54|7834.54|7834.83|7834.83|7835.97|7835.97|7834.26|7834.26|0
1642690710000|2022-01-20 14:58:30|7834.92|7834.92|7833.84|7833.84|7834.92|7834.92|7833.84|7833.84|0
1642690720000|2022-01-20 14:58:40|7833.46|7833.46|7833.07|7833.07|7833.46|7833.46|7833.07|7833.07|0
1642690730000|2022-01-20 14:58:50|7832.79|7832.79|7832.66|7832.66|7834.65|7834.65|7831.8|7831.8|0
1642690740000|2022-01-20 14:59:00|7832.69|7832.69|7832.62|7832.62|7832.91|7832.91|7832.62|7832.62|0
1642690750000|2022-01-20 14:59:10|7832.81|7832.81|7832.85|7832.85|7833.7|7833.7|7832.81|7832.81|0
1642690760000|2022-01-20 14:59:20|7832.72|7832.72|7832.79|7832.79|7832.79|7832.79|7832.56|7832.56|0
1642690770000|2022-01-20 14:59:30|7832.66|7832.66|7832.55|7832.55|7832.66|7832.66|7832.53|7832.53|0
1642690780000|2022-01-20 14:59:40|7832.4|7832.4|7832.06|7832.06|7832.4|7832.4|7832.06|7832.06|0
1642690790000|2022-01-20 14:59:50|7829.51|7829.51|7829.11|7829.11|7829.97|7829.97|7829|7829|0
1642690800000|2022-01-20 15:00:00|7829.97|7829.97|7830.11|7830.11|7831.25|7831.25|7829.97|7829.97|0
1642690810000|2022-01-20 15:00:10|7829.95|7829.95|7827.6|7827.6|7829.95|7829.95|7827.5|7827.5|0
1642690820000|2022-01-20 15:00:20|7827.41|7827.41|7827.41|7827.41|7827.54|7827.54|7827.41|7827.41|0
1642690830000|2022-01-20 15:00:30|7827.25|7827.25|7825.38|7825.38|7827.25|7827.25|7824.82|7824.82|0
1642690840000|2022-01-20 15:00:40|7825.07|7825.07|7824.55|7824.55|7825.07|7825.07|7824.55|7824.55|0
1642690850000|2022-01-20 15:00:50|7824.26|7824.26|7825.3|7825.3|7825.3|7825.3|7824.26|7824.26|0
1642690860000|2022-01-20 15:01:00|7825.69|7825.69|7825.57|7825.57|7825.69|7825.69|7825.3|7825.3|0
1642690870000|2022-01-20 15:01:10|7825.37|7825.37|7826.39|7826.39|7826.39|7826.39|7825.37|7825.37|0
1642690880000|2022-01-20 15:01:20|7826.2|7826.2|7826.02|7826.02|7826.2|7826.2|7826.01|7826.01|0
1642690890000|2022-01-20 15:01:30|7826.13|7826.13|7826.96|7826.96|7826.96|7826.96|7826.13|7826.13|0
1642690900000|2022-01-20 15:01:40|7826.73|7826.73|7826.54|7826.54|7826.73|7826.73|7826.54|7826.54|0
1642690910000|2022-01-20 15:01:50|7826.4|7826.4|7830.26|7830.26|7830.26|7830.26|7826.34|7826.34|0
1642690920000|2022-01-20 15:02:00|7830.35|7830.35|7834.37|7834.37|7834.47|7834.47|7830.35|7830.35|0
1642690930000|2022-01-20 15:02:10|7834.68|7834.68|7835.36|7835.36|7835.36|7835.36|7834.68|7834.68|0
1642690940000|2022-01-20 15:02:20|7835.74|7835.74|7836.51|7836.51|7836.51|7836.51|7835.74|7835.74|0
1642690950000|2022-01-20 15:02:30|7836.81|7836.81|7842.37|7842.37|7842.37|7842.37|7836.81|7836.81|0
1642690960000|2022-01-20 15:02:40|7842.6|7842.6|7840.92|7840.92|7843.44|7843.44|7840.92|7840.92|0
1642690970000|2022-01-20 15:02:50|7840.85|7840.85|7840.63|7840.63|7840.85|7840.85|7840.44|7840.44|0
1642690980000|2022-01-20 15:03:00|7840.01|7840.01|7840.08|7840.08|7840.08|7840.08|7840.01|7840.01|0
1642690990000|2022-01-20 15:03:10|7839.89|7839.89|7838.41|7838.41|7839.89|7839.89|7838.31|7838.31|0
1642691000000|2022-01-20 15:03:20|7838.17|7838.17|7838.42|7838.42|7838.43|7838.43|7838.09|7838.09|0
1642691010000|2022-01-20 15:03:30|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|0
1642691020000|2022-01-20 15:03:40|7837.67|7837.67|7837.76|7837.76|7837.83|7837.83|7837.67|7837.67|0
1642691030000|2022-01-20 15:03:50|7837.99|7837.99|7838.12|7838.12|7838.12|7838.12|7837.99|7837.99|0
1642691040000|2022-01-20 15:04:00|7838.25|7838.25|7838.92|7838.92|7838.95|7838.95|7838.25|7838.25|0
1642691050000|2022-01-20 15:04:10|7839.04|7839.04|7838.66|7838.66|7839.04|7839.04|7838.66|7838.66|0
1642691060000|2022-01-20 15:04:20|7838.55|7838.55|7839.12|7839.12|7839.12|7839.12|7838.55|7838.55|0
1642691070000|2022-01-20 15:04:30|7839.05|7839.05|7838.48|7838.48|7839.99|7839.99|7838.17|7838.17|0
1642691080000|2022-01-20 15:04:40|7838.45|7838.45|7838.57|7838.57|7838.64|7838.64|7838.16|7838.16|0
1642691090000|2022-01-20 15:04:50|7838.88|7838.88|7837.98|7837.98|7838.88|7838.88|7837.98|7837.98|0
1642691100000|2022-01-20 15:05:00|7838.33|7838.33|7836.71|7836.71|7838.43|7838.43|7836.62|7836.62|0
1642691110000|2022-01-20 15:05:10|7836.53|7836.53|7836.82|7836.82|7836.82|7836.82|7836.4|7836.4|0
1642691120000|2022-01-20 15:05:20|7837.04|7837.04|7835.67|7835.67|7837.22|7837.22|7835.67|7835.67|0
1642691130000|2022-01-20 15:05:30|7835.55|7835.55|7835.54|7835.54|7835.62|7835.62|7835.54|7835.54|0
1642691140000|2022-01-20 15:05:40|7835.39|7835.39|7836.28|7836.28|7836.28|7836.28|7835.39|7835.39|0
1642691150000|2022-01-20 15:05:50|7836.35|7836.35|7837.56|7837.56|7837.56|7837.56|7836.35|7836.35|0
1642691160000|2022-01-20 15:06:00|7837.78|7837.78|7838.25|7838.25|7838.25|7838.25|7837.78|7837.78|0
1642691170000|2022-01-20 15:06:10|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|0
1642691180000|2022-01-20 15:06:20|7839.09|7839.09|7841.87|7841.87|7841.87|7841.87|7839.09|7839.09|0
1642691190000|2022-01-20 15:06:30|7843.59|7843.59|7844.65|7844.65|7844.78|7844.78|7843.59|7843.59|0
1642691200000|2022-01-20 15:06:40|7844.84|7844.84|7844.86|7844.86|7845.05|7845.05|7844.84|7844.84|0
1642691210000|2022-01-20 15:06:50|7845.28|7845.28|7848.34|7848.34|7848.34|7848.34|7845.28|7845.28|0
1642691220000|2022-01-20 15:07:00|7848.53|7848.53|7850.73|7850.73|7850.73|7850.73|7848.53|7848.53|0
1642691230000|2022-01-20 15:07:10|7849.87|7849.87|7852.78|7852.78|7852.78|7852.78|7849.87|7849.87|0
1642691240000|2022-01-20 15:07:20|7852.93|7852.93|7855.05|7855.05|7855.05|7855.05|7852.14|7852.14|0
1642691250000|2022-01-20 15:07:30|7855.11|7855.11|7851.28|7851.28|7855.11|7855.11|7851.28|7851.28|0
1642691310000|2022-01-20 15:08:30|7859.2|7859.2|7858.84|7858.84|7859.2|7859.2|7858.44|7858.44|0
1642691320000|2022-01-20 15:08:40|7858.68|7858.68|7859.5|7859.5|7859.5|7859.5|7858.61|7858.61|0
1642691330000|2022-01-20 15:08:50|7859.76|7859.76|7859.91|7859.91|7859.91|7859.91|7859.68|7859.68|0
1642691340000|2022-01-20 15:09:00|7860|7860|7860.34|7860.34|7860.34|7860.34|7859.29|7859.29|0
1642691350000|2022-01-20 15:09:10|7860.4|7860.4|7860.2|7860.2|7860.4|7860.4|7860.01|7860.01|0
1642691360000|2022-01-20 15:09:20|7860.07|7860.07|7859.74|7859.74|7860.8|7860.8|7859.34|7859.34|0
1642691370000|2022-01-20 15:09:30|7859.87|7859.87|7860.17|7860.17|7861.03|7861.03|7859.87|7859.87|0
1642691380000|2022-01-20 15:09:40|7860.08|7860.08|7858.73|7858.73|7860.63|7860.63|7858.73|7858.73|0
1642691390000|2022-01-20 15:09:50|7858.59|7858.59|7858.71|7858.71|7859.1|7859.1|7858.59|7858.59|0
1642691400000|2022-01-20 15:10:00|7858.77|7858.77|7860.72|7860.72|7861.02|7861.02|7858.77|7858.77|0
1642691410000|2022-01-20 15:10:10|7861.12|7861.12|7858.86|7858.86|7861.12|7861.12|7858.86|7858.86|0
1642691420000|2022-01-20 15:10:20|7858.99|7858.99|7860.19|7860.19|7860.19|7860.19|7858.99|7858.99|0
1642691430000|2022-01-20 15:10:30|7860.32|7860.32|7860.79|7860.79|7860.79|7860.79|7860.32|7860.32|0
1642691440000|2022-01-20 15:10:40|7860.71|7860.71|7860.4|7860.4|7860.71|7860.71|7860.4|7860.4|0
1642691450000|2022-01-20 15:10:50|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|0
1642691460000|2022-01-20 15:11:00|7859.28|7859.28|7858.9|7858.9|7859.55|7859.55|7858.69|7858.69|0
1642691470000|2022-01-20 15:11:10|7858.69|7858.69|7857.28|7857.28|7858.69|7858.69|7857.28|7857.28|0
1642691600000|2022-01-20 15:13:20|7852.77|7852.77|7852.59|7852.59|7852.77|7852.77|7852.59|7852.59|0
1642691610000|2022-01-20 15:13:30|7852.62|7852.62|7850.49|7850.49|7852.62|7852.62|7850.2|7850.2|0
1642691620000|2022-01-20 15:13:40|7850.57|7850.57|7851.62|7851.62|7851.62|7851.62|7850.57|7850.57|0
1642691630000|2022-01-20 15:13:50|7851.72|7851.72|7852.3|7852.3|7852.3|7852.3|7851.62|7851.62|0
1642691640000|2022-01-20 15:14:00|7851.44|7851.44|7851.85|7851.85|7851.85|7851.85|7851.44|7851.44|0
1642691650000|2022-01-20 15:14:10|7852.12|7852.12|7853.6|7853.6|7853.6|7853.6|7852.12|7852.12|0
1642691660000|2022-01-20 15:14:20|7853.9|7853.9|7853.43|7853.43|7853.9|7853.9|7853.4|7853.4|0
1642691670000|2022-01-20 15:14:30|7853.21|7853.21|7852.37|7852.37|7853.21|7853.21|7852.37|7852.37|0
1642691680000|2022-01-20 15:14:40|7852.52|7852.52|7852.55|7852.55|7852.55|7852.55|7852.1|7852.1|0
1642691690000|2022-01-20 15:14:50|7852.36|7852.36|7852.01|7852.01|7852.36|7852.36|7851.9|7851.9|0
1642691700000|2022-01-20 15:15:00|7851.77|7851.77|7851.47|7851.47|7851.77|7851.77|7850.88|7850.88|0
1642691710000|2022-01-20 15:15:10|7851.71|7851.71|7851.55|7851.55|7851.71|7851.71|7851.13|7851.13|0
1642691720000|2022-01-20 15:15:20|7851.45|7851.45|7851.52|7851.52|7851.52|7851.52|7851.45|7851.45|0
1642691730000|2022-01-20 15:15:30|7850.86|7850.86|7850.96|7850.96|7850.96|7850.96|7850.72|7850.72|0
1642691740000|2022-01-20 15:15:40|7851.03|7851.03|7851.15|7851.15|7851.34|7851.34|7850.94|7850.94|0
1642691750000|2022-01-20 15:15:50|7851.08|7851.08|7850.83|7850.83|7851.08|7851.08|7850.83|7850.83|0
1642691760000|2022-01-20 15:16:00|7850.7|7850.7|7846.18|7846.18|7850.7|7850.7|7846.18|7846.18|0
1642691770000|2022-01-20 15:16:10|7846.07|7846.07|7845.82|7845.82|7846.09|7846.09|7845.61|7845.61|0
1642691780000|2022-01-20 15:16:20|7845.92|7845.92|7844.71|7844.71|7845.92|7845.92|7844.71|7844.71|0
1642691790000|2022-01-20 15:16:30|7844.98|7844.98|7844.19|7844.19|7844.98|7844.98|7844.19|7844.19|0
1642691800000|2022-01-20 15:16:40|7844.65|7844.65|7844.56|7844.56|7844.78|7844.78|7844.56|7844.56|0
1642691810000|2022-01-20 15:16:50|7845.01|7845.01|7843.47|7843.47|7845.01|7845.01|7843.07|7843.07|0
1642691820000|2022-01-20 15:17:00|7842.84|7842.84|7843.34|7843.34|7843.34|7843.34|7842.63|7842.63|0
1642691830000|2022-01-20 15:17:10|7843.07|7843.07|7842.16|7842.16|7843.07|7843.07|7842.06|7842.06|0
1642691840000|2022-01-20 15:17:20|7842.06|7842.06|7842.39|7842.39|7842.39|7842.39|7842.06|7842.06|0
1642691850000|2022-01-20 15:17:30|7842.42|7842.42|7843.61|7843.61|7843.61|7843.61|7842.42|7842.42|0
1642691860000|2022-01-20 15:17:40|7843.74|7843.74|7843.15|7843.15|7844.4|7844.4|7842.69|7842.69|0
1642691870000|2022-01-20 15:17:50|7842.55|7842.55|7841.93|7841.93|7842.55|7842.55|7841.85|7841.85|0
1642691880000|2022-01-20 15:18:00|7842.07|7842.07|7844.9|7844.9|7844.9|7844.9|7842.07|7842.07|0
1642691890000|2022-01-20 15:18:10|7844.67|7844.67|7848.35|7848.35|7848.35|7848.35|7844.67|7844.67|0
1642691900000|2022-01-20 15:18:20|7848.43|7848.43|7850.58|7850.58|7850.58|7850.58|7848.35|7848.35|0
1642691910000|2022-01-20 15:18:30|7850.74|7850.74|7853.1|7853.1|7853.88|7853.88|7850.74|7850.74|0
1642691920000|2022-01-20 15:18:40|7853.02|7853.02|7849.52|7849.52|7854.65|7854.65|7849.52|7849.52|0
1642691930000|2022-01-20 15:18:50|7849.36|7849.36|7849.4|7849.4|7849.54|7849.54|7849.22|7849.22|0
1642691940000|2022-01-20 15:19:00|7849.29|7849.29|7849.21|7849.21|7849.59|7849.59|7848.63|7848.63|0
1642691950000|2022-01-20 15:19:10|7849.34|7849.34|7847.97|7847.97|7849.34|7849.34|7847.44|7847.44|0
1642691960000|2022-01-20 15:19:20|7847.83|7847.83|7848.35|7848.35|7848.35|7848.35|7847.83|7847.83|0
1642691970000|2022-01-20 15:19:30|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|0
1642691980000|2022-01-20 15:19:40|7848.29|7848.29|7849.72|7849.72|7849.72|7849.72|7848.25|7848.25|0
1642691990000|2022-01-20 15:19:50|7849.32|7849.32|7848.17|7848.17|7849.32|7849.32|7848.17|7848.17|0
1642692000000|2022-01-20 15:20:00|7848.01|7848.01|7848.91|7848.91|7848.91|7848.91|7848.01|7848.01|0
1642692010000|2022-01-20 15:20:10|7848.76|7848.76|7849.52|7849.52|7849.61|7849.61|7848.76|7848.76|0
1642692020000|2022-01-20 15:20:20|7850.43|7850.43|7853.27|7853.27|7853.58|7853.58|7850.43|7850.43|0
1642692030000|2022-01-20 15:20:30|7853.35|7853.35|7852.29|7852.29|7853.36|7853.36|7852.05|7852.05|0
1642692050000|2022-01-20 15:20:50|7852.37|7852.37|7852.16|7852.16|7852.37|7852.37|7852.16|7852.16|0
1642692060000|2022-01-20 15:21:00|7852.38|7852.38|7852.44|7852.44|7853.24|7853.24|7852.25|7852.25|0
1642692070000|2022-01-20 15:21:10|7852.67|7852.67|7852.44|7852.44|7852.67|7852.67|7852.29|7852.29|0
1642692080000|2022-01-20 15:21:20|7853.3|7853.3|7853.21|7853.21|7853.3|7853.3|7852.29|7852.29|0
1642692090000|2022-01-20 15:21:30|7853.11|7853.11|7853.11|7853.11|7853.11|7853.11|7852.83|7852.83|0
1642692100000|2022-01-20 15:21:40|7852.42|7852.42|7853.71|7853.71|7853.71|7853.71|7852.29|7852.29|0
1642692110000|2022-01-20 15:21:50|7853.97|7853.97|7853.91|7853.91|7854.12|7854.12|7853.91|7853.91|0
1642692120000|2022-01-20 15:22:00|7854.29|7854.29|7856.17|7856.17|7856.17|7856.17|7854.29|7854.29|0
1642692130000|2022-01-20 15:22:10|7856.24|7856.24|7856.3|7856.3|7856.3|7856.3|7856.24|7856.24|0
1642692140000|2022-01-20 15:22:20|7856.46|7856.46|7855.57|7855.57|7856.46|7856.46|7855.41|7855.41|0
1642692150000|2022-01-20 15:22:30|7855.72|7855.72|7855.98|7855.98|7856.21|7856.21|7855.72|7855.72|0
1642692160000|2022-01-20 15:22:40|7856.06|7856.06|7855.6|7855.6|7856.06|7856.06|7855.51|7855.51|0
1642692170000|2022-01-20 15:22:50|7855.41|7855.41|7853.05|7853.05|7855.41|7855.41|7852.82|7852.82|0
1642692180000|2022-01-20 15:23:00|7852.2|7852.2|7851.63|7851.63|7852.46|7852.46|7851.63|7851.63|0
1642692190000|2022-01-20 15:23:10|7851.78|7851.78|7851.1|7851.1|7851.89|7851.89|7850.94|7850.94|0
1642692200000|2022-01-20 15:23:20|7851.02|7851.02|7851.07|7851.07|7851.07|7851.07|7851.02|7851.02|0
1642692210000|2022-01-20 15:23:30|7850.69|7850.69|7853.33|7853.33|7853.43|7853.43|7850.69|7850.69|0
1642692220000|2022-01-20 15:23:40|7854.19|7854.19|7854.21|7854.21|7854.21|7854.21|7853.79|7853.79|0
1642692230000|2022-01-20 15:23:50|7855|7855|7854.73|7854.73|7855|7855|7854.73|7854.73|0
1642692240000|2022-01-20 15:24:00|7854.81|7854.81|7856.14|7856.14|7856.67|7856.67|7854.81|7854.81|0
1642692250000|2022-01-20 15:24:10|7855.28|7855.28|7856.89|7856.89|7856.89|7856.89|7855.28|7855.28|0
1642692260000|2022-01-20 15:24:20|7857.08|7857.08|7860.42|7860.42|7860.42|7860.42|7856.23|7856.23|0
1642692270000|2022-01-20 15:24:30|7860.51|7860.51|7860.9|7860.9|7860.9|7860.9|7860.51|7860.51|0
1642692280000|2022-01-20 15:24:40|7860.99|7860.99|7862.25|7862.25|7862.46|7862.46|7860.99|7860.99|0
1642692290000|2022-01-20 15:24:50|7862.13|7862.13|7862.03|7862.03|7862.13|7862.13|7861.82|7861.82|0
1642692300000|2022-01-20 15:25:00|7861.99|7861.99|7860.3|7860.3|7861.99|7861.99|7858.48|7858.48|0
1642692310000|2022-01-20 15:25:10|7860.4|7860.4|7859.04|7859.04|7860.55|7860.55|7858.93|7858.93|0
1642692320000|2022-01-20 15:25:20|7859.55|7859.55|7858.95|7858.95|7859.55|7859.55|7858.95|7858.95|0
1642692330000|2022-01-20 15:25:30|7859.57|7859.57|7860.35|7860.35|7860.35|7860.35|7859.57|7859.57|0
1642692340000|2022-01-20 15:25:40|7859.97|7859.97|7859.81|7859.81|7859.97|7859.97|7859.81|7859.81|0
1642692350000|2022-01-20 15:25:50|7859.86|7859.86|7859.77|7859.77|7859.86|7859.86|7859.66|7859.66|0
1642692360000|2022-01-20 15:26:00|7859.58|7859.58|7860.12|7860.12|7860.15|7860.15|7859.26|7859.26|0
1642692370000|2022-01-20 15:26:10|7860.25|7860.25|7859.48|7859.48|7860.67|7860.67|7859.48|7859.48|0
1642692380000|2022-01-20 15:26:20|7860|7860|7860.26|7860.26|7860.26|7860.26|7860|7860|0
1642692390000|2022-01-20 15:26:30|7860.2|7860.2|7860.05|7860.05|7860.2|7860.2|7859.47|7859.47|0
1642692400000|2022-01-20 15:26:40|7859.67|7859.67|7859.93|7859.93|7859.93|7859.93|7859.67|7859.67|0
1642692410000|2022-01-20 15:26:50|7860.24|7860.24|7860.72|7860.72|7861.3|7861.3|7860.24|7860.24|0
1642692420000|2022-01-20 15:27:00|7860.45|7860.45|7861.2|7861.2|7861.9|7861.9|7860.33|7860.33|0
1642692430000|2022-01-20 15:27:10|7861.28|7861.28|7863.32|7863.32|7863.32|7863.32|7861.28|7861.28|0
1642692440000|2022-01-20 15:27:20|7863.36|7863.36|7865.14|7865.14|7865.14|7865.14|7863.01|7863.01|0
1642692450000|2022-01-20 15:27:30|7865.03|7865.03|7864.67|7864.67|7866.71|7866.71|7864.67|7864.67|0
1642692460000|2022-01-20 15:27:40|7864.41|7864.41|7862.98|7862.98|7864.41|7864.41|7862.98|7862.98|0
1642692470000|2022-01-20 15:27:50|7862.72|7862.72|7862.6|7862.6|7862.75|7862.75|7862.6|7862.6|0
1642692480000|2022-01-20 15:28:00|7862.56|7862.56|7862.49|7862.49|7862.92|7862.92|7862.49|7862.49|0
1642692490000|2022-01-20 15:28:10|7862.42|7862.42|7861.59|7861.59|7862.42|7862.42|7861.45|7861.45|0
1642692500000|2022-01-20 15:28:20|7861.65|7861.65|7861.54|7861.54|7861.8|7861.8|7861.54|7861.54|0
1642692510000|2022-01-20 15:28:30|7861.46|7861.46|7862.49|7862.49|7862.81|7862.81|7861.46|7861.46|0
1642692520000|2022-01-20 15:28:40|7862.38|7862.38|7862.45|7862.45|7862.79|7862.79|7862.19|7862.19|0
1642692530000|2022-01-20 15:28:50|7862.56|7862.56|7862.22|7862.22|7862.56|7862.56|7862.22|7862.22|0
1642692540000|2022-01-20 15:29:00|7862.28|7862.28|7864.29|7864.29|7864.66|7864.66|7862.28|7862.28|0
1642692550000|2022-01-20 15:29:10|7864.1|7864.1|7864.75|7864.75|7864.91|7864.91|7864.1|7864.1|0
1642692560000|2022-01-20 15:29:20|7864.67|7864.67|7864.93|7864.93|7864.93|7864.93|7864.67|7864.67|0
1642692570000|2022-01-20 15:29:30|7865.26|7865.26|7865.63|7865.63|7865.77|7865.77|7865.15|7865.15|0
1642692580000|2022-01-20 15:29:40|7864.77|7864.77|7864.71|7864.71|7865.13|7865.13|7864.71|7864.71|0
1642692590000|2022-01-20 15:29:50|7864.34|7864.34|7864.51|7864.51|7864.66|7864.66|7864.34|7864.34|0
1642692600000|2022-01-20 15:30:00|7864.6|7864.6|7864.13|7864.13|7864.64|7864.64|7863.78|7863.78|0
1642692610000|2022-01-20 15:30:10|7864|7864|7864.97|7864.97|7864.97|7864.97|7863.87|7863.87|0
1642692620000|2022-01-20 15:30:20|7865.12|7865.12|7865.01|7865.01|7865.74|7865.74|7865.01|7865.01|0
1642692630000|2022-01-20 15:30:30|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|0
1642692640000|2022-01-20 15:30:40|7865.31|7865.31|7865.34|7865.34|7865.67|7865.67|7865.31|7865.31|0
1642692650000|2022-01-20 15:30:50|7867.05|7867.05|7866.83|7866.83|7867.68|7867.68|7866.51|7866.51|0
1642692660000|2022-01-20 15:31:00|7866.76|7866.76|7867.21|7867.21|7867.21|7867.21|7866.76|7866.76|0
1642692670000|2022-01-20 15:31:10|7866.36|7866.36|7865.67|7865.67|7866.36|7866.36|7865.45|7865.45|0
1642692680000|2022-01-20 15:31:20|7865.6|7865.6|7866.32|7866.32|7866.32|7866.32|7865.37|7865.37|0
1642692690000|2022-01-20 15:31:30|7866.4|7866.4|7866.87|7866.87|7866.87|7866.87|7866.35|7866.35|0
1642692700000|2022-01-20 15:31:40|7867.06|7867.06|7868.13|7868.13|7868.21|7868.21|7867.06|7867.06|0
1642692710000|2022-01-20 15:31:50|7867.97|7867.97|7868.36|7868.36|7868.55|7868.55|7867.88|7867.88|0
1642692720000|2022-01-20 15:32:00|7868.47|7868.47|7868.72|7868.72|7868.72|7868.72|7868.2|7868.2|0
1642692730000|2022-01-20 15:32:10|7868.87|7868.87|7871.47|7871.47|7871.47|7871.47|7868.87|7868.87|0
1642692870000|2022-01-20 15:34:30|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|0
1642692880000|2022-01-20 15:34:40|7876.11|7876.11|7875.38|7875.38|7876.11|7876.11|7875.25|7875.25|0
1642692890000|2022-01-20 15:34:50|7875.06|7875.06|7875.73|7875.73|7875.92|7875.92|7875.06|7875.06|0
1642692900000|2022-01-20 15:35:00|7875.5|7875.5|7873.58|7873.58|7875.5|7875.5|7873.58|7873.58|0
1642692910000|2022-01-20 15:35:10|7873.39|7873.39|7873.14|7873.14|7873.46|7873.46|7873.14|7873.14|0
1642692920000|2022-01-20 15:35:20|7873.05|7873.05|7870.52|7870.52|7873.05|7873.05|7870.48|7870.48|0
1642692930000|2022-01-20 15:35:30|7870.14|7870.14|7869.1|7869.1|7870.14|7870.14|7868.02|7868.02|0
1642692940000|2022-01-20 15:35:40|7868.84|7868.84|7868.67|7868.67|7868.84|7868.84|7868.67|7868.67|0
1642692950000|2022-01-20 15:35:50|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|0
1642692960000|2022-01-20 15:36:00|7868.47|7868.47|7866|7866|7868.85|7868.85|7865.14|7865.14|0
1642692970000|2022-01-20 15:36:10|7866.36|7866.36|7865.66|7865.66|7866.36|7866.36|7865.66|7865.66|0
1642692980000|2022-01-20 15:36:20|7865.49|7865.49|7865.55|7865.55|7865.61|7865.61|7865.42|7865.42|0
1642692990000|2022-01-20 15:36:30|7865.46|7865.46|7864.92|7864.92|7865.46|7865.46|7864.92|7864.92|0
1642693000000|2022-01-20 15:36:40|7864.61|7864.61|7864.81|7864.81|7864.91|7864.91|7864.61|7864.61|0
1642693010000|2022-01-20 15:36:50|7864.73|7864.73|7864.35|7864.35|7864.73|7864.73|7864.35|7864.35|0
1642693020000|2022-01-20 15:37:00|7864.45|7864.45|7863.31|7863.31|7864.45|7864.45|7863.31|7863.31|0
1642693030000|2022-01-20 15:37:10|7863.22|7863.22|7872.33|7872.33|7872.33|7872.33|7863.22|7863.22|0
1642693040000|2022-01-20 15:37:20|7872.54|7872.54|7872.74|7872.74|7872.87|7872.87|7872.54|7872.54|0
1642693050000|2022-01-20 15:37:30|7872.53|7872.53|7871.54|7871.54|7872.53|7872.53|7871.54|7871.54|0
1642693060000|2022-01-20 15:37:40|7871.41|7871.41|7871.11|7871.11|7871.41|7871.41|7870.42|7870.42|0
1642693070000|2022-01-20 15:37:50|7870.81|7870.81|7870.96|7870.96|7870.96|7870.96|7870.79|7870.79|0
1642693080000|2022-01-20 15:38:00|7871.82|7871.82|7871.58|7871.58|7871.82|7871.82|7871.58|7871.58|0
1642693090000|2022-01-20 15:38:10|7870.98|7870.98|7870.85|7870.85|7870.98|7870.98|7870.85|7870.85|0
1642693100000|2022-01-20 15:38:20|7870.95|7870.95|7867.47|7867.47|7870.95|7870.95|7867.34|7867.34|0
1642693110000|2022-01-20 15:38:30|7869.18|7869.18|7869.06|7869.06|7869.25|7869.25|7868.32|7868.32|0
1642693120000|2022-01-20 15:38:40|7868.76|7868.76|7868.6|7868.6|7868.76|7868.76|7868.6|7868.6|0
1642693130000|2022-01-20 15:38:50|7868.7|7868.7|7869|7869|7869|7869|7868.7|7868.7|0
1642693140000|2022-01-20 15:39:00|7869.28|7869.28|7871.01|7871.01|7871.08|7871.08|7869.28|7869.28|0
1642693150000|2022-01-20 15:39:10|7870.85|7870.85|7870.98|7870.98|7871.01|7871.01|7870.41|7870.41|0
1642693160000|2022-01-20 15:39:20|7871.04|7871.04|7871.71|7871.71|7871.71|7871.71|7871.04|7871.04|0
1642693170000|2022-01-20 15:39:30|7871.9|7871.9|7873.29|7873.29|7873.29|7873.29|7871.83|7871.83|0
1642693180000|2022-01-20 15:39:40|7873.26|7873.26|7871.72|7871.72|7873.26|7873.26|7871.72|7871.72|0
1642693190000|2022-01-20 15:39:50|7871.91|7871.91|7872.58|7872.58|7872.95|7872.95|7871.91|7871.91|0
1642693200000|2022-01-20 15:40:00|7872.77|7872.77|7874.26|7874.26|7874.26|7874.26|7872.77|7872.77|0
1642693210000|2022-01-20 15:40:10|7874.48|7874.48|7876.77|7876.77|7876.77|7876.77|7874.48|7874.48|0
1642693220000|2022-01-20 15:40:20|7876.84|7876.84|7878.32|7878.32|7878.32|7878.32|7876.84|7876.84|0
1642693230000|2022-01-20 15:40:30|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1642693240000|2022-01-20 15:40:40|7878.61|7878.61|7879.05|7879.05|7879.05|7879.05|7878.48|7878.48|0
1642693250000|2022-01-20 15:40:50|7879.31|7879.31|7880.06|7880.06|7880.06|7880.06|7879.31|7879.31|0
1642693260000|2022-01-20 15:41:00|7879.64|7879.64|7880.33|7880.33|7880.41|7880.41|7879.43|7879.43|0
1642693270000|2022-01-20 15:41:10|7880.26|7880.26|7880.11|7880.11|7880.32|7880.32|7880.11|7880.11|0
1642693290000|2022-01-20 15:41:30|7880.14|7880.14|7879.91|7879.91|7880.48|7880.48|7879.91|7879.91|0
1642693300000|2022-01-20 15:41:40|7879.83|7879.83|7880.36|7880.36|7880.36|7880.36|7879.83|7879.83|0
1642693310000|2022-01-20 15:41:50|7879.98|7879.98|7880.02|7880.02|7880.02|7880.02|7879.77|7879.77|0
1642693320000|2022-01-20 15:42:00|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|0
1642693330000|2022-01-20 15:42:10|7880.56|7880.56|7880.63|7880.63|7880.63|7880.63|7880.56|7880.56|0
1642693340000|2022-01-20 15:42:20|7880.29|7880.29|7877.76|7877.76|7880.29|7880.29|7877.76|7877.76|0
1642693350000|2022-01-20 15:42:30|7879.47|7879.47|7878.03|7878.03|7879.66|7879.66|7877.95|7877.95|0
1642693360000|2022-01-20 15:42:40|7877.82|7877.82|7877.75|7877.75|7877.89|7877.89|7877.7|7877.7|0
1642693370000|2022-01-20 15:42:50|7877.8|7877.8|7877.12|7877.12|7877.8|7877.8|7877.12|7877.12|0
1642693380000|2022-01-20 15:43:00|7877.16|7877.16|7876.5|7876.5|7877.16|7877.16|7876.37|7876.37|0
1642693390000|2022-01-20 15:43:10|7876.63|7876.63|7876.21|7876.21|7876.63|7876.63|7876.16|7876.16|0
1642693400000|2022-01-20 15:43:20|7876.4|7876.4|7876.78|7876.78|7876.78|7876.78|7876.4|7876.4|0
1642693410000|2022-01-20 15:43:30|7876.57|7876.57|7876.61|7876.61|7876.67|7876.67|7876.48|7876.48|0
1642693420000|2022-01-20 15:43:40|7876.81|7876.81|7876.11|7876.11|7876.81|7876.81|7875.92|7875.92|0
1642693430000|2022-01-20 15:43:50|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|0
1642693440000|2022-01-20 15:44:00|7876.23|7876.23|7878.11|7878.11|7878.11|7878.11|7876.23|7876.23|0
1642693450000|2022-01-20 15:44:10|7878.27|7878.27|7878.51|7878.51|7878.51|7878.51|7878.27|7878.27|0
1642693460000|2022-01-20 15:44:20|7878.43|7878.43|7877.72|7877.72|7878.43|7878.43|7877.72|7877.72|0
1642693470000|2022-01-20 15:44:30|7877.32|7877.32|7876.46|7876.46|7877.32|7877.32|7876.46|7876.46|0
1642693480000|2022-01-20 15:44:40|7877.32|7877.32|7877.49|7877.49|7877.49|7877.49|7877.2|7877.2|0
1642693490000|2022-01-20 15:44:50|7877.22|7877.22|7875.04|7875.04|7877.22|7877.22|7875.04|7875.04|0
1642693500000|2022-01-20 15:45:00|7875.2|7875.2|7876.1|7876.1|7876.31|7876.31|7875.2|7875.2|0
1642693510000|2022-01-20 15:45:10|7875.88|7875.88|7874.86|7874.86|7875.88|7875.88|7874.86|7874.86|0
1642693520000|2022-01-20 15:45:20|7875.02|7875.02|7875.52|7875.52|7875.67|7875.67|7875.02|7875.02|0
1642693530000|2022-01-20 15:45:30|7875.63|7875.63|7875.91|7875.91|7876.62|7876.62|7875.63|7875.63|0
1642693540000|2022-01-20 15:45:40|7875.99|7875.99|7877.38|7877.38|7877.68|7877.68|7875.99|7875.99|0
1642693550000|2022-01-20 15:45:50|7877.22|7877.22|7877.54|7877.54|7877.62|7877.62|7877.22|7877.22|0
1642693560000|2022-01-20 15:46:00|7877.65|7877.65|7877.65|7877.65|7878|7878|7877.65|7877.65|0
1642693570000|2022-01-20 15:46:10|7877.62|7877.62|7878.33|7878.33|7878.33|7878.33|7877.62|7877.62|0
1642693580000|2022-01-20 15:46:20|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1642693590000|2022-01-20 15:46:30|7878.04|7878.04|7877.94|7877.94|7878.04|7878.04|7877.82|7877.82|0
1642693600000|2022-01-20 15:46:40|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|0
1642693610000|2022-01-20 15:46:50|7877.49|7877.49|7877.64|7877.64|7877.64|7877.64|7877.49|7877.49|0
1642693620000|2022-01-20 15:47:00|7878.5|7878.5|7878.81|7878.81|7878.81|7878.81|7878.5|7878.5|0
1642693630000|2022-01-20 15:47:10|7879.66|7879.66|7880.06|7880.06|7880.14|7880.14|7879.59|7879.59|0
1642693640000|2022-01-20 15:47:20|7880.21|7880.21|7879.66|7879.66|7880.21|7880.21|7879.36|7879.36|0
1642693650000|2022-01-20 15:47:30|7879.89|7879.89|7879.92|7879.92|7880.15|7880.15|7879.62|7879.62|0
1642693670000|2022-01-20 15:47:50|7880.01|7880.01|7879.75|7879.75|7880.01|7880.01|7879.75|7879.75|0
1642693680000|2022-01-20 15:48:00|7879.54|7879.54|7880.01|7880.01|7880.01|7880.01|7879.54|7879.54|0
1642693690000|2022-01-20 15:48:10|7880.22|7880.22|7879.86|7879.86|7880.29|7880.29|7879.86|7879.86|0
1642693700000|2022-01-20 15:48:20|7881.58|7881.58|7882.62|7882.62|7882.81|7882.81|7881.58|7881.58|0
1642693710000|2022-01-20 15:48:30|7882.68|7882.68|7882.9|7882.9|7882.9|7882.9|7882.68|7882.68|0
1642693720000|2022-01-20 15:48:40|7883.03|7883.03|7884.25|7884.25|7884.25|7884.25|7883.03|7883.03|0
1642693730000|2022-01-20 15:48:50|7884.44|7884.44|7883.31|7883.31|7885.19|7885.19|7883.31|7883.31|0
1642693740000|2022-01-20 15:49:00|7882.71|7882.71|7883.78|7883.78|7883.98|7883.98|7882.71|7882.71|0
1642693750000|2022-01-20 15:49:10|7884.01|7884.01|7884.33|7884.33|7884.33|7884.33|7884.01|7884.01|0
1642693760000|2022-01-20 15:49:20|7884.41|7884.41|7884.2|7884.2|7885.34|7885.34|7884.2|7884.2|0
1642693770000|2022-01-20 15:49:30|7884.3|7884.3|7883.33|7883.33|7884.3|7884.3|7883.28|7883.28|0
1642693780000|2022-01-20 15:49:40|7883.27|7883.27|7883.75|7883.75|7883.75|7883.75|7882.65|7882.65|0
1642693790000|2022-01-20 15:49:50|7883.78|7883.78|7885.56|7885.56|7885.75|7885.75|7883.78|7883.78|0
1642693800000|2022-01-20 15:50:00|7885.75|7885.75|7887.58|7887.58|7887.58|7887.58|7885.75|7885.75|0
1642693810000|2022-01-20 15:50:10|7887.48|7887.48|7887.23|7887.23|7887.48|7887.48|7886.92|7886.92|0
1642693820000|2022-01-20 15:50:20|7887.36|7887.36|7887.43|7887.43|7887.84|7887.84|7887.36|7887.36|0
1642693830000|2022-01-20 15:50:30|7887.66|7887.66|7886.4|7886.4|7887.66|7887.66|7886.27|7886.27|0
1642693840000|2022-01-20 15:50:40|7886.01|7886.01|7886.96|7886.96|7886.96|7886.96|7886.01|7886.01|0
1642693850000|2022-01-20 15:50:50|7887.15|7887.15|7887.12|7887.12|7887.15|7887.15|7887.12|7887.12|0
1642693860000|2022-01-20 15:51:00|7887.54|7887.54|7887.49|7887.49|7887.7|7887.7|7887.14|7887.14|0
1642693870000|2022-01-20 15:51:10|7887.6|7887.6|7887.14|7887.14|7887.6|7887.6|7887|7887|0
1642693880000|2022-01-20 15:51:20|7887.27|7887.27|7886.21|7886.21|7887.36|7887.36|7886.16|7886.16|0
1642693890000|2022-01-20 15:51:30|7886.12|7886.12|7884.62|7884.62|7886.21|7886.21|7884.52|7884.52|0
1642693900000|2022-01-20 15:51:40|7884.54|7884.54|7879.33|7879.33|7884.54|7884.54|7879.33|7879.33|0
1642693910000|2022-01-20 15:51:50|7879.17|7879.17|7879.47|7879.47|7879.47|7879.47|7878.95|7878.95|0
1642693920000|2022-01-20 15:52:00|7879.25|7879.25|7879.87|7879.87|7879.9|7879.9|7879.23|7879.23|0
1642693930000|2022-01-20 15:52:10|7880.13|7880.13|7879.83|7879.83|7880.13|7880.13|7879.77|7879.77|0
1642693940000|2022-01-20 15:52:20|7879.94|7879.94|7881.46|7881.46|7881.46|7881.46|7879.94|7879.94|0
1642693950000|2022-01-20 15:52:30|7881.16|7881.16|7881.57|7881.57|7881.76|7881.76|7881.16|7881.16|0
1642693960000|2022-01-20 15:52:40|7881.64|7881.64|7882.32|7882.32|7882.32|7882.32|7881.46|7881.46|0
1642693970000|2022-01-20 15:52:50|7882.62|7882.62|7885.14|7885.14|7885.14|7885.14|7882.57|7882.57|0
1642693980000|2022-01-20 15:53:00|7885.37|7885.37|7883.32|7883.32|7885.73|7885.73|7883.32|7883.32|0
1642693990000|2022-01-20 15:53:10|7883.89|7883.89|7884.08|7884.08|7884.18|7884.18|7883.89|7883.89|0
1642694000000|2022-01-20 15:53:20|7884.05|7884.05|7884.25|7884.25|7884.25|7884.25|7883.27|7883.27|0
1642694010000|2022-01-20 15:53:30|7884.19|7884.19|7884.51|7884.51|7884.51|7884.51|7884.19|7884.19|0
1642694020000|2022-01-20 15:53:40|7884.42|7884.42|7884.59|7884.59|7884.59|7884.59|7884.42|7884.42|0
1642694030000|2022-01-20 15:53:50|7884.17|7884.17|7883.98|7883.98|7884.17|7884.17|7883.92|7883.92|0
1642694040000|2022-01-20 15:54:00|7884.45|7884.45|7884.69|7884.69|7884.83|7884.83|7884.35|7884.35|0
1642694060000|2022-01-20 15:54:20|7884.72|7884.72|7884.73|7884.73|7884.73|7884.73|7884.72|7884.72|0
1642694070000|2022-01-20 15:54:30|7884.84|7884.84|7884.52|7884.52|7884.84|7884.84|7884.52|7884.52|0
1642694080000|2022-01-20 15:54:40|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1642694090000|2022-01-20 15:54:50|7884.42|7884.42|7884.48|7884.48|7884.48|7884.48|7884.42|7884.42|0
1642694100000|2022-01-20 15:55:00|7884.6|7884.6|7884.64|7884.64|7885.04|7885.04|7884.6|7884.6|0
1642694110000|2022-01-20 15:55:10|7884.79|7884.79|7883.15|7883.15|7884.79|7884.79|7883.15|7883.15|0
1642694120000|2022-01-20 15:55:20|7882.92|7882.92|7883.07|7883.07|7883.13|7883.13|7882.92|7882.92|0
1642694130000|2022-01-20 15:55:30|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|0
1642694140000|2022-01-20 15:55:40|7882.48|7882.48|7882.65|7882.65|7882.65|7882.65|7882.48|7882.48|0
1642694150000|2022-01-20 15:55:50|7882.8|7882.8|7885.31|7885.31|7885.31|7885.31|7882.8|7882.8|0
1642694160000|2022-01-20 15:56:00|7885.91|7885.91|7887.65|7887.65|7888.23|7888.23|7885.72|7885.72|0
1642694170000|2022-01-20 15:56:10|7887.7|7887.7|7887.51|7887.51|7887.82|7887.82|7887.51|7887.51|0
1642694180000|2022-01-20 15:56:20|7887.67|7887.67|7889.88|7889.88|7889.88|7889.88|7887.67|7887.67|0
1642694190000|2022-01-20 15:56:30|7890.01|7890.01|7890.18|7890.18|7890.2|7890.2|7890.01|7890.01|0
1642694200000|2022-01-20 15:56:40|7890.24|7890.24|7889.11|7889.11|7890.24|7890.24|7889.11|7889.11|0
1642694210000|2022-01-20 15:56:50|7889.24|7889.24|7888.9|7888.9|7889.29|7889.29|7888.87|7888.87|0
1642694220000|2022-01-20 15:57:00|7889.06|7889.06|7888.41|7888.41|7889.06|7889.06|7888.41|7888.41|0
1642694230000|2022-01-20 15:57:10|7888.02|7888.02|7888|7888|7888.02|7888.02|7887.75|7887.75|0
1642694250000|2022-01-20 15:57:30|7887.61|7887.61|7887.28|7887.28|7887.61|7887.61|7887.09|7887.09|0
1642694260000|2022-01-20 15:57:40|7887.43|7887.43|7887.9|7887.9|7888.28|7888.28|7887.05|7887.05|0
1642694270000|2022-01-20 15:57:50|7888.06|7888.06|7888.06|7888.06|7888.23|7888.23|7888.06|7888.06|0
1642694280000|2022-01-20 15:58:00|7888.45|7888.45|7888.71|7888.71|7888.71|7888.71|7888.11|7888.11|0
1642694290000|2022-01-20 15:58:10|7888.55|7888.55|7888.48|7888.48|7888.55|7888.55|7888.48|7888.48|0
1642694300000|2022-01-20 15:58:20|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1642694310000|2022-01-20 15:58:30|7888.72|7888.72|7889.08|7889.08|7889.08|7889.08|7888.72|7888.72|0
1642694320000|2022-01-20 15:58:40|7889.19|7889.19|7890.85|7890.85|7890.85|7890.85|7889.19|7889.19|0
1642694330000|2022-01-20 15:58:50|7890.77|7890.77|7890.98|7890.98|7890.98|7890.98|7890.77|7890.77|0
1642694340000|2022-01-20 15:59:00|7891.4|7891.4|7894.31|7894.31|7894.31|7894.31|7891.4|7891.4|0
1642694350000|2022-01-20 15:59:10|7894.57|7894.57|7894.62|7894.62|7894.65|7894.65|7894.57|7894.57|0
1642694360000|2022-01-20 15:59:20|7894.53|7894.53|7892.98|7892.98|7894.59|7894.59|7892.81|7892.81|0
1642694370000|2022-01-20 15:59:30|7893.21|7893.21|7891.65|7891.65|7893.21|7893.21|7891.65|7891.65|0
1642694380000|2022-01-20 15:59:40|7891.62|7891.62|7891.93|7891.93|7892.25|7892.25|7891.62|7891.62|0
1642694390000|2022-01-20 15:59:50|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1642694400000|2022-01-20 16:00:00|7892.39|7892.39|7893.59|7893.59|7893.59|7893.59|7892.28|7892.28|0
1642694410000|2022-01-20 16:00:10|7893.69|7893.69|7894.04|7894.04|7894.04|7894.04|7893.69|7893.69|0
1642694420000|2022-01-20 16:00:20|7894.31|7894.31|7894.01|7894.01|7894.31|7894.31|7893.11|7893.11|0
1642694430000|2022-01-20 16:00:30|7894.09|7894.09|7894.04|7894.04|7894.09|7894.09|7893.74|7893.74|0
1642694440000|2022-01-20 16:00:40|7894.01|7894.01|7894.27|7894.27|7894.49|7894.49|7894.01|7894.01|0
1642694450000|2022-01-20 16:00:50|7894.08|7894.08|7894.17|7894.17|7894.89|7894.89|7894.08|7894.08|0
1642694460000|2022-01-20 16:01:00|7894.55|7894.55|7895.5|7895.5|7895.95|7895.95|7894.39|7894.39|0
1642694470000|2022-01-20 16:01:10|7895.59|7895.59|7892.65|7892.65|7895.59|7895.59|7892.62|7892.62|0
1642694480000|2022-01-20 16:01:20|7892.75|7892.75|7893|7893|7893|7893|7892.58|7892.58|0
1642694490000|2022-01-20 16:01:30|7893.38|7893.38|7893.68|7893.68|7893.96|7893.96|7893.38|7893.38|0
1642694500000|2022-01-20 16:01:40|7893.78|7893.78|7893.26|7893.26|7893.78|7893.78|7893.26|7893.26|0
1642694510000|2022-01-20 16:01:50|7893.37|7893.37|7892.82|7892.82|7893.37|7893.37|7892.63|7892.63|0
1642694520000|2022-01-20 16:02:00|7894.53|7894.53|7893.68|7893.68|7894.53|7894.53|7892.88|7892.88|0
1642694530000|2022-01-20 16:02:10|7896.25|7896.25|7896.79|7896.79|7896.89|7896.89|7896.25|7896.25|0
1642694540000|2022-01-20 16:02:20|7897.09|7897.09|7897.31|7897.31|7897.31|7897.31|7897.09|7897.09|0
1642694550000|2022-01-20 16:02:30|7897.11|7897.11|7896.9|7896.9|7897.11|7897.11|7896.9|7896.9|0
1642694560000|2022-01-20 16:02:40|7896.69|7896.69|7897.23|7897.23|7897.23|7897.23|7896.69|7896.69|0
1642694570000|2022-01-20 16:02:50|7897.02|7897.02|7896.72|7896.72|7897.02|7897.02|7896.72|7896.72|0
1642694580000|2022-01-20 16:03:00|7895.01|7895.01|7893.07|7893.07|7895.01|7895.01|7893.07|7893.07|0
1642694590000|2022-01-20 16:03:10|7892.84|7892.84|7892.16|7892.16|7893.07|7893.07|7892.16|7892.16|0
1642694600000|2022-01-20 16:03:20|7892.08|7892.08|7891.71|7891.71|7892.08|7892.08|7891.66|7891.66|0
1642694610000|2022-01-20 16:03:30|7891.9|7891.9|7891.83|7891.83|7892.03|7892.03|7891.83|7891.83|0
1642694620000|2022-01-20 16:03:40|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1642694630000|2022-01-20 16:03:50|7891.06|7891.06|7889.94|7889.94|7891.06|7891.06|7889.94|7889.94|0
1642694640000|2022-01-20 16:04:00|7889.85|7889.85|7890.29|7890.29|7890.7|7890.7|7889.85|7889.85|0
1642694650000|2022-01-20 16:04:10|7890.55|7890.55|7891.32|7891.32|7891.45|7891.45|7890.55|7890.55|0
1642694660000|2022-01-20 16:04:20|7891.38|7891.38|7891.31|7891.31|7891.38|7891.38|7890.6|7890.6|0
1642694670000|2022-01-20 16:04:30|7891.37|7891.37|7891.93|7891.93|7891.93|7891.93|7891.36|7891.36|0
1642694680000|2022-01-20 16:04:40|7891.86|7891.86|7891.66|7891.66|7891.86|7891.86|7891.66|7891.66|0
1642694690000|2022-01-20 16:04:50|7892.52|7892.52|7892.36|7892.36|7892.52|7892.52|7892.21|7892.21|0
1642694700000|2022-01-20 16:05:00|7892.58|7892.58|7892.61|7892.61|7892.9|7892.9|7892.58|7892.58|0
1642694710000|2022-01-20 16:05:10|7892.75|7892.75|7893.08|7893.08|7893.08|7893.08|7892.1|7892.1|0
1642694720000|2022-01-20 16:05:20|7893.27|7893.27|7895.75|7895.75|7895.75|7895.75|7893.27|7893.27|0
1642694730000|2022-01-20 16:05:30|7895.67|7895.67|7896.74|7896.74|7896.74|7896.74|7895.56|7895.56|0
1642694740000|2022-01-20 16:05:40|7896.66|7896.66|7896.93|7896.93|7896.93|7896.93|7896.55|7896.55|0
1642694750000|2022-01-20 16:05:50|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1642694760000|2022-01-20 16:06:00|7897.76|7897.76|7898.49|7898.49|7898.49|7898.49|7897.62|7897.62|0
1642694770000|2022-01-20 16:06:10|7898.6|7898.6|7899.01|7899.01|7899.08|7899.08|7898.6|7898.6|0
1642694780000|2022-01-20 16:06:20|7898.85|7898.85|7899.17|7899.17|7899.17|7899.17|7898.85|7898.85|0
1642694790000|2022-01-20 16:06:30|7899.22|7899.22|7897.65|7897.65|7899.22|7899.22|7897.27|7897.27|0
1642694800000|2022-01-20 16:06:40|7897.86|7897.86|7895.82|7895.82|7897.86|7897.86|7895.82|7895.82|0
1642694810000|2022-01-20 16:06:50|7895.61|7895.61|7895.49|7895.49|7895.61|7895.61|7895.38|7895.38|0
1642694820000|2022-01-20 16:07:00|7895.46|7895.46|7894.3|7894.3|7895.46|7895.46|7894.11|7894.11|0
1642694830000|2022-01-20 16:07:10|7894.09|7894.09|7892.56|7892.56|7894.09|7894.09|7892.56|7892.56|0
1642694840000|2022-01-20 16:07:20|7892.62|7892.62|7893.4|7893.4|7893.4|7893.4|7892.62|7892.62|0
1642694850000|2022-01-20 16:07:30|7893.21|7893.21|7893.02|7893.02|7893.21|7893.21|7893.02|7893.02|0
1642694860000|2022-01-20 16:07:40|7892.17|7892.17|7892|7892|7892.17|7892.17|7891.7|7891.7|0
1642694870000|2022-01-20 16:07:50|7891.96|7891.96|7891.57|7891.57|7891.96|7891.96|7891.57|7891.57|0
1642694880000|2022-01-20 16:08:00|7891.5|7891.5|7891.6|7891.6|7891.91|7891.91|7891.5|7891.5|0
1642694890000|2022-01-20 16:08:10|7891.71|7891.71|7891.12|7891.12|7891.71|7891.71|7891.12|7891.12|0
1642694900000|2022-01-20 16:08:20|7890.92|7890.92|7890.06|7890.06|7890.92|7890.92|7890.06|7890.06|0
1642694920000|2022-01-20 16:08:40|7889.87|7889.87|7889.7|7889.7|7889.87|7889.87|7889.6|7889.6|0
1642694930000|2022-01-20 16:08:50|7889.66|7889.66|7889.47|7889.47|7889.66|7889.66|7889.47|7889.47|0
1642694940000|2022-01-20 16:09:00|7889.28|7889.28|7889.78|7889.78|7889.78|7889.78|7889.28|7889.28|0
1642694950000|2022-01-20 16:09:10|7889.59|7889.59|7890.18|7890.18|7890.18|7890.18|7889.55|7889.55|0
1642694960000|2022-01-20 16:09:20|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1642694970000|2022-01-20 16:09:30|7890.44|7890.44|7890.46|7890.46|7890.98|7890.98|7890.44|7890.44|0
1642694980000|2022-01-20 16:09:40|7888.75|7888.75|7887.62|7887.62|7888.75|7888.75|7887.62|7887.62|0
1642694990000|2022-01-20 16:09:50|7887.46|7887.46|7887.29|7887.29|7887.46|7887.46|7887.29|7887.29|0
1642695000000|2022-01-20 16:10:00|7887.24|7887.24|7886.23|7886.23|7887.42|7887.42|7886.23|7886.23|0
1642695010000|2022-01-20 16:10:10|7886.15|7886.15|7886.31|7886.31|7886.31|7886.31|7885.97|7885.97|0
1642695020000|2022-01-20 16:10:20|7886.28|7886.28|7886.29|7886.29|7886.33|7886.33|7886.2|7886.2|0
1642695030000|2022-01-20 16:10:30|7886.36|7886.36|7887.03|7887.03|7887.22|7887.22|7886.36|7886.36|0
1642695040000|2022-01-20 16:10:40|7887.88|7887.88|7886.91|7886.91|7887.96|7887.96|7886.91|7886.91|0
1642695050000|2022-01-20 16:10:50|7886.72|7886.72|7885.54|7885.54|7886.72|7886.72|7885.54|7885.54|0
1642695060000|2022-01-20 16:11:00|7885.07|7885.07|7884.05|7884.05|7885.07|7885.07|7884.05|7884.05|0
1642695070000|2022-01-20 16:11:10|7884.16|7884.16|7884.03|7884.03|7884.24|7884.24|7883.64|7883.64|0
1642695080000|2022-01-20 16:11:20|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|0
1642695090000|2022-01-20 16:11:30|7884.33|7884.33|7884.9|7884.9|7884.9|7884.9|7884.33|7884.33|0
1642695100000|2022-01-20 16:11:40|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1642695110000|2022-01-20 16:11:50|7885.02|7885.02|7887.43|7887.43|7887.43|7887.43|7885.02|7885.02|0
1642695120000|2022-01-20 16:12:00|7887.59|7887.59|7888.92|7888.92|7888.92|7888.92|7887.59|7887.59|0
1642695130000|2022-01-20 16:12:10|7889.29|7889.29|7889.48|7889.48|7889.48|7889.48|7889.29|7889.29|0
1642695140000|2022-01-20 16:12:20|7889.61|7889.61|7889.28|7889.28|7889.61|7889.61|7889.22|7889.22|0
1642695150000|2022-01-20 16:12:30|7889.47|7889.47|7889.34|7889.34|7889.47|7889.47|7889.34|7889.34|0
1642695160000|2022-01-20 16:12:40|7889.23|7889.23|7888.99|7888.99|7889.23|7889.23|7888.99|7888.99|0
1642695170000|2022-01-20 16:12:50|7888.86|7888.86|7888.7|7888.7|7888.86|7888.86|7888.7|7888.7|0
1642695180000|2022-01-20 16:13:00|7889.55|7889.55|7889.83|7889.83|7889.83|7889.83|7889.4|7889.4|0
1642695190000|2022-01-20 16:13:10|7889.57|7889.57|7888.66|7888.66|7889.66|7889.66|7888.5|7888.5|0
1642695200000|2022-01-20 16:13:20|7888.76|7888.76|7889.11|7889.11|7889.11|7889.11|7888.76|7888.76|0
1642695210000|2022-01-20 16:13:30|7889.34|7889.34|7888.9|7888.9|7889.34|7889.34|7888.9|7888.9|0
1642695220000|2022-01-20 16:13:40|7889.06|7889.06|7889.21|7889.21|7889.21|7889.21|7888.83|7888.83|0
1642695230000|2022-01-20 16:13:50|7889.53|7889.53|7889.71|7889.71|7889.71|7889.71|7889.11|7889.11|0
1642695240000|2022-01-20 16:14:00|7889.77|7889.77|7889.3|7889.3|7889.81|7889.81|7889.3|7889.3|0
1642695250000|2022-01-20 16:14:10|7889.53|7889.53|7889.05|7889.05|7889.53|7889.53|7888.75|7888.75|0
1642695260000|2022-01-20 16:14:20|7888.97|7888.97|7886.82|7886.82|7888.97|7888.97|7886.82|7886.82|0
1642695270000|2022-01-20 16:14:30|7886.69|7886.69|7886.1|7886.1|7886.72|7886.72|7886.1|7886.1|0
1642695280000|2022-01-20 16:14:40|7886.14|7886.14|7885.31|7885.31|7886.14|7886.14|7885.16|7885.16|0
1642695290000|2022-01-20 16:14:50|7885.54|7885.54|7886.17|7886.17|7886.17|7886.17|7885.54|7885.54|0
1642695300000|2022-01-20 16:15:00|7885.97|7885.97|7885.41|7885.41|7885.97|7885.97|7885.36|7885.36|0
1642695310000|2022-01-20 16:15:10|7885.18|7885.18|7885.16|7885.16|7885.18|7885.18|7884.97|7884.97|0
1642695320000|2022-01-20 16:15:20|7885.02|7885.02|7884.93|7884.93|7885.02|7885.02|7884.9|7884.9|0
1642695330000|2022-01-20 16:15:30|7884.87|7884.87|7884.97|7884.97|7885.51|7885.51|7884.87|7884.87|0
1642695340000|2022-01-20 16:15:40|7884.69|7884.69|7884.21|7884.21|7884.88|7884.88|7884.21|7884.21|0
1642695350000|2022-01-20 16:15:50|7884.02|7884.02|7884.47|7884.47|7884.69|7884.69|7884.01|7884.01|0
1642695360000|2022-01-20 16:16:00|7884.88|7884.88|7880.34|7880.34|7885.05|7885.05|7880.34|7880.34|0
1642695370000|2022-01-20 16:16:10|7880.64|7880.64|7880.81|7880.81|7880.81|7880.81|7880.2|7880.2|0
1642695380000|2022-01-20 16:16:20|7881.34|7881.34|7882.96|7882.96|7883.02|7883.02|7881.34|7881.34|0
1642695390000|2022-01-20 16:16:30|7883.03|7883.03|7883.02|7883.02|7883.18|7883.18|7882.79|7882.79|0
1642695400000|2022-01-20 16:16:40|7882.92|7882.92|7882.86|7882.86|7882.92|7882.92|7882.86|7882.86|0
1642695410000|2022-01-20 16:16:50|7882.87|7882.87|7883.26|7883.26|7883.26|7883.26|7882.83|7882.83|0
1642695420000|2022-01-20 16:17:00|7883.16|7883.16|7882.72|7882.72|7883.16|7883.16|7882.63|7882.63|0
1642695430000|2022-01-20 16:17:10|7882.66|7882.66|7882.65|7882.65|7882.73|7882.73|7882.65|7882.65|0
1642695440000|2022-01-20 16:17:20|7882.27|7882.27|7883.69|7883.69|7883.89|7883.89|7882.27|7882.27|0
1642695450000|2022-01-20 16:17:30|7883.72|7883.72|7883.86|7883.86|7883.99|7883.99|7883.72|7883.72|0
1642695460000|2022-01-20 16:17:40|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|0
1642695470000|2022-01-20 16:17:50|7884.27|7884.27|7884.23|7884.23|7884.35|7884.35|7884.23|7884.23|0
1642695480000|2022-01-20 16:18:00|7884.47|7884.47|7884.76|7884.76|7885.21|7885.21|7884.47|7884.47|0
1642695490000|2022-01-20 16:18:10|7884.61|7884.61|7884.89|7884.89|7884.89|7884.89|7884.61|7884.61|0
1642695500000|2022-01-20 16:18:20|7884.66|7884.66|7883.21|7883.21|7884.66|7884.66|7883.21|7883.21|0
1642695510000|2022-01-20 16:18:30|7882.97|7882.97|7883.25|7883.25|7883.25|7883.25|7882.97|7882.97|0
1642695520000|2022-01-20 16:18:40|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|0
1642695530000|2022-01-20 16:18:50|7884.04|7884.04|7884.73|7884.73|7884.73|7884.73|7884.04|7884.04|0
1642695540000|2022-01-20 16:19:00|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|0
1642695550000|2022-01-20 16:19:10|7884.55|7884.55|7884.69|7884.69|7884.69|7884.69|7883.7|7883.7|0
1642695560000|2022-01-20 16:19:20|7884.76|7884.76|7883.61|7883.61|7884.76|7884.76|7883.61|7883.61|0
1642695570000|2022-01-20 16:19:30|7883.42|7883.42|7883.47|7883.47|7883.47|7883.47|7882.99|7882.99|0
1642695580000|2022-01-20 16:19:40|7883.54|7883.54|7883.18|7883.18|7883.54|7883.54|7883.18|7883.18|0
1642695590000|2022-01-20 16:19:50|7883.34|7883.34|7883.12|7883.12|7883.34|7883.34|7883.12|7883.12|0
1642695600000|2022-01-20 16:20:00|7883.25|7883.25|7881.05|7881.05|7883.25|7883.25|7881.05|7881.05|0
1642695610000|2022-01-20 16:20:10|7880.9|7880.9|7881.07|7881.07|7881.07|7881.07|7880.77|7880.77|0
1642695620000|2022-01-20 16:20:20|7881.02|7881.02|7880.91|7880.91|7881.02|7881.02|7880.79|7880.79|0
1642695630000|2022-01-20 16:20:30|7880.66|7880.66|7880.56|7880.56|7880.66|7880.66|7880.56|7880.56|0
1642695640000|2022-01-20 16:20:40|7880.87|7880.87|7881.27|7881.27|7881.27|7881.27|7880.63|7880.63|0
1642695650000|2022-01-20 16:20:50|7881.16|7881.16|7880.2|7880.2|7881.23|7881.23|7880|7880|0
1642695660000|2022-01-20 16:21:00|7880.13|7880.13|7880.47|7880.47|7880.47|7880.47|7879.94|7879.94|0
1642695670000|2022-01-20 16:21:10|7880.39|7880.39|7880.65|7880.65|7880.65|7880.65|7880.39|7880.39|0
1642695680000|2022-01-20 16:21:20|7880.56|7880.56|7880.54|7880.54|7880.82|7880.82|7880.54|7880.54|0
1642695690000|2022-01-20 16:21:30|7880.63|7880.63|7878.86|7878.86|7880.63|7880.63|7878.61|7878.61|0
1642695700000|2022-01-20 16:21:40|7878.99|7878.99|7877.77|7877.77|7878.99|7878.99|7877.77|7877.77|0
1642695710000|2022-01-20 16:21:50|7877.56|7877.56|7876.43|7876.43|7877.56|7877.56|7876.27|7876.27|0
1642695720000|2022-01-20 16:22:00|7876.27|7876.27|7876.39|7876.39|7876.43|7876.43|7876.11|7876.11|0
1642695730000|2022-01-20 16:22:10|7876.49|7876.49|7876.3|7876.3|7876.49|7876.49|7876.3|7876.3|0
1642695740000|2022-01-20 16:22:20|7876.21|7876.21|7876|7876|7876.21|7876.21|7875.55|7875.55|0
1642695750000|2022-01-20 16:22:30|7875.81|7875.81|7875.15|7875.15|7875.81|7875.81|7875.15|7875.15|0
1642695760000|2022-01-20 16:22:40|7874.99|7874.99|7874.82|7874.82|7875.1|7875.1|7874.82|7874.82|0
1642695770000|2022-01-20 16:22:50|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|0
1642695780000|2022-01-20 16:23:00|7874.59|7874.59|7873.69|7873.69|7874.59|7874.59|7873.5|7873.5|0
1642695790000|2022-01-20 16:23:10|7873.77|7873.77|7873.54|7873.54|7873.77|7873.77|7873.54|7873.54|0
1642695800000|2022-01-20 16:23:20|7873.64|7873.64|7873.54|7873.54|7873.64|7873.64|7873.54|7873.54|0
1642695810000|2022-01-20 16:23:30|7873.64|7873.64|7874.35|7874.35|7874.35|7874.35|7873.64|7873.64|0
1642695820000|2022-01-20 16:23:40|7874.07|7874.07|7873.52|7873.52|7874.07|7874.07|7873.17|7873.17|0
1642695830000|2022-01-20 16:23:50|7873.6|7873.6|7874.69|7874.69|7874.69|7874.69|7873.6|7873.6|0
1642695840000|2022-01-20 16:24:00|7874.61|7874.61|7872.32|7872.32|7874.61|7874.61|7872.04|7872.04|0
1642695850000|2022-01-20 16:24:10|7872.47|7872.47|7871.88|7871.88|7872.57|7872.57|7871.88|7871.88|0
1642695860000|2022-01-20 16:24:20|7872.05|7872.05|7872.1|7872.1|7872.13|7872.13|7872.05|7872.05|0
1642695870000|2022-01-20 16:24:30|7872.16|7872.16|7872.53|7872.53|7872.53|7872.53|7872.16|7872.16|0
1642695880000|2022-01-20 16:24:40|7872.59|7872.59|7872.67|7872.67|7872.7|7872.7|7872.56|7872.56|0
1642695890000|2022-01-20 16:24:50|7872.59|7872.59|7874.05|7874.05|7874.34|7874.34|7872.59|7872.59|0
1642695900000|2022-01-20 16:25:00|7873.92|7873.92|7873.89|7873.89|7873.92|7873.92|7873.47|7873.47|0
1642695910000|2022-01-20 16:25:10|7873.62|7873.62|7872.46|7872.46|7873.62|7873.62|7872.46|7872.46|0
1642695920000|2022-01-20 16:25:20|7872.15|7872.15|7871.65|7871.65|7872.27|7872.27|7871.65|7871.65|0
1642695930000|2022-01-20 16:25:30|7871.54|7871.54|7872.19|7872.19|7872.51|7872.51|7871.31|7871.31|0
1642695940000|2022-01-20 16:25:40|7872.03|7872.03|7872.04|7872.04|7872.19|7872.19|7872|7872|0
1642695950000|2022-01-20 16:25:50|7871.8|7871.8|7871.04|7871.04|7871.8|7871.8|7870.98|7870.98|0
1642695960000|2022-01-20 16:26:00|7870.89|7870.89|7870.73|7870.73|7871.39|7871.39|7870.43|7870.43|0
1642695970000|2022-01-20 16:26:10|7870.89|7870.89|7870.8|7870.8|7870.98|7870.98|7870.8|7870.8|0
1642695980000|2022-01-20 16:26:20|7870.56|7870.56|7870.81|7870.81|7871.59|7871.59|7870.5|7870.5|0
1642695990000|2022-01-20 16:26:30|7870.88|7870.88|7872.4|7872.4|7872.79|7872.79|7870.88|7870.88|0
1642696000000|2022-01-20 16:26:40|7872.71|7872.71|7873.03|7873.03|7873.03|7873.03|7872.71|7872.71|0
1642696010000|2022-01-20 16:26:50|7873.1|7873.1|7873.54|7873.54|7873.54|7873.54|7873.1|7873.1|0
1642696020000|2022-01-20 16:27:00|7873.73|7873.73|7874.49|7874.49|7874.49|7874.49|7873.73|7873.73|0
1642696030000|2022-01-20 16:27:10|7874.43|7874.43|7874.05|7874.05|7874.43|7874.43|7874.05|7874.05|0
1642696040000|2022-01-20 16:27:20|7874.24|7874.24|7875.06|7875.06|7875.06|7875.06|7873.59|7873.59|0
1642696050000|2022-01-20 16:27:30|7875.19|7875.19|7875.45|7875.45|7875.45|7875.45|7874.92|7874.92|0
1642696060000|2022-01-20 16:27:40|7875.14|7875.14|7874.98|7874.98|7875.36|7875.36|7874.98|7874.98|0
1642696070000|2022-01-20 16:27:50|7874.82|7874.82|7875.45|7875.45|7875.55|7875.55|7874.82|7874.82|0
1642696080000|2022-01-20 16:28:00|7875.4|7875.4|7873.45|7873.45|7875.53|7875.53|7873.15|7873.15|0
1642696090000|2022-01-20 16:28:10|7873.06|7873.06|7872.36|7872.36|7873.06|7873.06|7872.3|7872.3|0
1642696100000|2022-01-20 16:28:20|7872.31|7872.31|7873.57|7873.57|7873.57|7873.57|7872.31|7872.31|0
1642696110000|2022-01-20 16:28:30|7873.68|7873.68|7874.29|7874.29|7874.29|7874.29|7872.83|7872.83|0
1642696120000|2022-01-20 16:28:40|7874.59|7874.59|7876.27|7876.27|7876.27|7876.27|7874.59|7874.59|0
1642696130000|2022-01-20 16:28:50|7876.4|7876.4|7876.52|7876.52|7876.91|7876.91|7876.32|7876.32|0
1642696140000|2022-01-20 16:29:00|7876.22|7876.22|7879.88|7879.88|7879.93|7879.93|7876.22|7876.22|0
1642696150000|2022-01-20 16:29:10|7879.92|7879.92|7880.69|7880.69|7880.69|7880.69|7879.92|7879.92|0
1642696160000|2022-01-20 16:29:20|7880.79|7880.79|7881.06|7881.06|7881.71|7881.71|7880.68|7880.68|0
1642696170000|2022-01-20 16:29:30|7881.44|7881.44|7882.88|7882.88|7885.65|7885.65|7881.29|7881.29|0
1642696180000|2022-01-20 16:29:40|7883.18|7883.18|7883.18|7883.18|7883.31|7883.31|7882.58|7882.58|0
1642696190000|2022-01-20 16:29:50|7883.22|7883.22|7884.08|7884.08|7886.72|7886.72|7883.22|7883.22|0
1642752900000|2022-01-21 08:15:00|7723.44|7723.44|7721.17|7721.17|7723.44|7723.44|7719.68|7719.68|0
1642752910000|2022-01-21 08:15:10|7721.36|7721.36|7719.62|7719.62|7721.46|7721.46|7719.46|7719.46|0
1642752920000|2022-01-21 08:15:20|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|0
1642752930000|2022-01-21 08:15:30|7722.28|7722.28|7721.77|7721.77|7723.54|7723.54|7720.98|7720.98|0
1642752940000|2022-01-21 08:15:40|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7719.79|7719.79|0
1642752950000|2022-01-21 08:15:50|7720.24|7720.24|7716.42|7716.42|7720.26|7720.26|7716.42|7716.42|0
1642752960000|2022-01-21 08:16:00|7716.69|7716.69|7719.97|7719.97|7719.97|7719.97|7716.69|7716.69|0
1642752970000|2022-01-21 08:16:10|7719.91|7719.91|7718.8|7718.8|7719.91|7719.91|7718.8|7718.8|0
1642752980000|2022-01-21 08:16:20|7719.19|7719.19|7720.61|7720.61|7720.74|7720.74|7719.19|7719.19|0
1642752990000|2022-01-21 08:16:30|7720.05|7720.05|7720.21|7720.21|7720.21|7720.21|7720.05|7720.05|0
1642753000000|2022-01-21 08:16:40|7721.15|7721.15|7721.71|7721.71|7721.71|7721.71|7721.15|7721.15|0
1642753010000|2022-01-21 08:16:50|7721.93|7721.93|7722.22|7722.22|7722.22|7722.22|7721.93|7721.93|0
1642753020000|2022-01-21 08:17:00|7722.09|7722.09|7721.67|7721.67|7722.09|7722.09|7721.59|7721.59|0
1642753030000|2022-01-21 08:17:10|7721.97|7721.97|7719.78|7719.78|7722.59|7722.59|7719.78|7719.78|0
1642753040000|2022-01-21 08:17:20|7720.08|7720.08|7724.05|7724.05|7724.05|7724.05|7720.08|7720.08|0
1642753050000|2022-01-21 08:17:30|7723.19|7723.19|7723.76|7723.76|7723.76|7723.76|7723.19|7723.19|0
1642753060000|2022-01-21 08:17:40|7723.66|7723.66|7722.19|7722.19|7723.66|7723.66|7721.91|7721.91|0
1642753070000|2022-01-21 08:17:50|7722.33|7722.33|7720.25|7720.25|7722.33|7722.33|7720.25|7720.25|0
1642753080000|2022-01-21 08:18:00|7720.91|7720.91|7719.58|7719.58|7720.91|7720.91|7719.58|7719.58|0
1642753090000|2022-01-21 08:18:10|7719.74|7719.74|7721.62|7721.62|7725.18|7725.18|7719.34|7719.34|0
1642753100000|2022-01-21 08:18:20|7721.46|7721.46|7721.75|7721.75|7721.75|7721.75|7721.15|7721.15|0
1642753110000|2022-01-21 08:18:30|7720.96|7720.96|7721.84|7721.84|7722.63|7722.63|7720.96|7720.96|0
1642753120000|2022-01-21 08:18:40|7721.77|7721.77|7722.98|7722.98|7722.98|7722.98|7721.77|7721.77|0
1642753130000|2022-01-21 08:18:50|7723.21|7723.21|7724.28|7724.28|7724.28|7724.28|7723.1|7723.1|0
1642753140000|2022-01-21 08:19:00|7725.46|7725.46|7725.73|7725.73|7725.99|7725.99|7725.46|7725.46|0
1642753150000|2022-01-21 08:19:10|7726.01|7726.01|7725.45|7725.45|7726.46|7726.46|7725.45|7725.45|0
1642753160000|2022-01-21 08:19:20|7726.08|7726.08|7725.87|7725.87|7726.08|7726.08|7725.45|7725.45|0
1642753170000|2022-01-21 08:19:30|7726.03|7726.03|7724.1|7724.1|7726.03|7726.03|7723.46|7723.46|0
1642753180000|2022-01-21 08:19:40|7723.95|7723.95|7725.01|7725.01|7725.17|7725.17|7723.95|7723.95|0
1642753190000|2022-01-21 08:19:50|7724.7|7724.7|7725.94|7725.94|7725.94|7725.94|7724.7|7724.7|0
1642753200000|2022-01-21 08:20:00|7725.68|7725.68|7726.56|7726.56|7727.14|7727.14|7725.68|7725.68|0
1642753210000|2022-01-21 08:20:10|7726.05|7726.05|7724.06|7724.06|7727.77|7727.77|7724.06|7724.06|0
1642753220000|2022-01-21 08:20:20|7723.75|7723.75|7726.52|7726.52|7726.81|7726.81|7723.75|7723.75|0
1642753230000|2022-01-21 08:20:30|7726.37|7726.37|7724.1|7724.1|7726.37|7726.37|7723.04|7723.04|0
1642753240000|2022-01-21 08:20:40|7723.68|7723.68|7718.66|7718.66|7723.89|7723.89|7717.97|7717.97|0
1642753250000|2022-01-21 08:20:50|7718.21|7718.21|7717.36|7717.36|7718.21|7718.21|7717.36|7717.36|0
1642753260000|2022-01-21 08:21:00|7717.09|7717.09|7715.82|7715.82|7717.28|7717.28|7715.82|7715.82|0
1642753270000|2022-01-21 08:21:10|7715.66|7715.66|7712.95|7712.95|7715.66|7715.66|7712.95|7712.95|0
1642753280000|2022-01-21 08:21:20|7710.92|7710.92|7711.8|7711.8|7711.8|7711.8|7710.92|7710.92|0
1642753290000|2022-01-21 08:21:30|7712.66|7712.66|7714.37|7714.37|7714.37|7714.37|7712.66|7712.66|0
1642753300000|2022-01-21 08:21:40|7714.24|7714.24|7714.8|7714.8|7714.8|7714.8|7714.24|7714.24|0
1642753310000|2022-01-21 08:21:50|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|0
1642753320000|2022-01-21 08:22:00|7712.69|7712.69|7710.53|7710.53|7712.69|7712.69|7710.38|7710.38|0
1642753330000|2022-01-21 08:22:10|7710.38|7710.38|7710.38|7710.38|7710.38|7710.38|7710.38|7710.38|0
1642753340000|2022-01-21 08:22:20|7710.28|7710.28|7708.92|7708.92|7710.28|7710.28|7708.92|7708.92|0
1642753350000|2022-01-21 08:22:30|7707.42|7707.42|7703.66|7703.66|7707.42|7707.42|7703.1|7703.1|0
1642753360000|2022-01-21 08:22:40|7704.6|7704.6|7704.72|7704.72|7704.83|7704.83|7704.52|7704.52|0
1642753370000|2022-01-21 08:22:50|7705.55|7705.55|7705.34|7705.34|7705.55|7705.55|7705.34|7705.34|0
1642753380000|2022-01-21 08:23:00|7705.04|7705.04|7705.98|7705.98|7705.98|7705.98|7705.04|7705.04|0
1642753390000|2022-01-21 08:23:10|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7705.98|7705.98|0
1642753400000|2022-01-21 08:23:20|7705.92|7705.92|7705.73|7705.73|7705.92|7705.92|7705.73|7705.73|0
1642753410000|2022-01-21 08:23:30|7705.94|7705.94|7706.99|7706.99|7706.99|7706.99|7705.87|7705.87|0
1642753420000|2022-01-21 08:23:40|7706.73|7706.73|7706.34|7706.34|7706.92|7706.92|7706.34|7706.34|0
1642753430000|2022-01-21 08:23:50|7706.21|7706.21|7705.88|7705.88|7706.21|7706.21|7705.72|7705.72|0
1642753440000|2022-01-21 08:24:00|7705.32|7705.32|7706.69|7706.69|7706.83|7706.83|7704.26|7704.26|0
1642753450000|2022-01-21 08:24:10|7707.35|7707.35|7708.61|7708.61|7708.61|7708.61|7707.35|7707.35|0
1642753460000|2022-01-21 08:24:20|7708.3|7708.3|7708.46|7708.46|7708.46|7708.46|7708.3|7708.3|0
1642753470000|2022-01-21 08:24:30|7708.62|7708.62|7709.91|7709.91|7709.91|7709.91|7708.62|7708.62|0
1642753480000|2022-01-21 08:24:40|7709.76|7709.76|7710|7710|7710|7710|7709.07|7709.07|0
1642753490000|2022-01-21 08:24:50|7710.85|7710.85|7711.09|7711.09|7711.09|7711.09|7710.85|7710.85|0
1642753500000|2022-01-21 08:25:00|7711.47|7711.47|7712.42|7712.42|7712.42|7712.42|7711.31|7711.31|0
1642753510000|2022-01-21 08:25:10|7713.04|7713.04|7715.08|7715.08|7715.71|7715.71|7713.03|7713.03|0
1642753520000|2022-01-21 08:25:20|7715.94|7715.94|7719.84|7719.84|7719.84|7719.84|7715.94|7715.94|0
1642753540000|2022-01-21 08:25:40|7718.13|7718.13|7717.75|7717.75|7718.13|7718.13|7717.75|7717.75|0
1642753550000|2022-01-21 08:25:50|7717.56|7717.56|7717.84|7717.84|7717.84|7717.84|7717.46|7717.46|0
1642753560000|2022-01-21 08:26:00|7717.82|7717.82|7721.25|7721.25|7721.25|7721.25|7717.82|7717.82|0
1642753570000|2022-01-21 08:26:10|7721.02|7721.02|7721.76|7721.76|7722.62|7722.62|7721.02|7721.02|0
1642753580000|2022-01-21 08:26:20|7721.8|7721.8|7723.34|7723.34|7723.34|7723.34|7720.33|7720.33|0
1642753590000|2022-01-21 08:26:30|7723.67|7723.67|7723.06|7723.06|7723.67|7723.67|7723.06|7723.06|0
1642753600000|2022-01-21 08:26:40|7722.59|7722.59|7722.36|7722.36|7722.59|7722.59|7722.36|7722.36|0
1642753610000|2022-01-21 08:26:50|7722.49|7722.49|7722.66|7722.66|7722.66|7722.66|7721.74|7721.74|0
1642753620000|2022-01-21 08:27:00|7723|7723|7723.84|7723.84|7723.84|7723.84|7722.77|7722.77|0
1642753640000|2022-01-21 08:27:20|7724.03|7724.03|7728.16|7728.16|7728.23|7728.23|7724.03|7724.03|0
1642753650000|2022-01-21 08:27:30|7727.29|7727.29|7727.33|7727.33|7727.33|7727.33|7726.68|7726.68|0
1642753660000|2022-01-21 08:27:40|7727.44|7727.44|7726.72|7726.72|7727.74|7727.74|7726.72|7726.72|0
1642753670000|2022-01-21 08:27:50|7729.29|7729.29|7731|7731|7731|7731|7729.29|7729.29|0
1642753680000|2022-01-21 08:28:00|7731.23|7731.23|7731.07|7731.07|7731.23|7731.23|7731.07|7731.07|0
1642753690000|2022-01-21 08:28:10|7729.36|7729.36|7729.71|7729.71|7729.71|7729.71|7729.36|7729.36|0
1642753700000|2022-01-21 08:28:20|7729.87|7729.87|7729.56|7729.56|7729.87|7729.87|7729.56|7729.56|0
1642753710000|2022-01-21 08:28:30|7728.7|7728.7|7729.49|7729.49|7729.49|7729.49|7728.7|7728.7|0
1642753720000|2022-01-21 08:28:40|7729.72|7729.72|7729.72|7729.72|7729.72|7729.72|7729.72|7729.72|0
1642753730000|2022-01-21 08:28:50|7730.38|7730.38|7726.41|7726.41|7730.38|7730.38|7726.41|7726.41|0
1642753740000|2022-01-21 08:29:00|7726.18|7726.18|7724.05|7724.05|7726.29|7726.29|7724.05|7724.05|0
1642753750000|2022-01-21 08:29:10|7723.19|7723.19|7721.56|7721.56|7723.19|7723.19|7721.37|7721.37|0
1642753760000|2022-01-21 08:29:20|7721.14|7721.14|7720.13|7720.13|7721.14|7721.14|7720.13|7720.13|0
1642753770000|2022-01-21 08:29:30|7720.49|7720.49|7719.86|7719.86|7720.49|7720.49|7719.86|7719.86|0
1642753780000|2022-01-21 08:29:40|7719.58|7719.58|7720.84|7720.84|7720.84|7720.84|7719.58|7719.58|0
1642753790000|2022-01-21 08:29:50|7721.15|7721.15|7721.67|7721.67|7721.67|7721.67|7721.15|7721.15|0
1642753800000|2022-01-21 08:30:00|7721.25|7721.25|7718.84|7718.84|7721.36|7721.36|7718.84|7718.84|0
1642753810000|2022-01-21 08:30:10|7718.46|7718.46|7716.88|7716.88|7718.46|7718.46|7716.36|7716.36|0
1642753820000|2022-01-21 08:30:20|7716.76|7716.76|7715.66|7715.66|7716.76|7716.76|7715.09|7715.09|0
1642753830000|2022-01-21 08:30:30|7715.79|7715.79|7715.74|7715.74|7715.89|7715.89|7715.31|7715.31|0
1642753840000|2022-01-21 08:30:40|7715.66|7715.66|7715.71|7715.71|7715.79|7715.79|7715.66|7715.66|0
1642753850000|2022-01-21 08:30:50|7715.42|7715.42|7715.61|7715.61|7715.61|7715.61|7715.42|7715.42|0
1642753870000|2022-01-21 08:31:10|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1642753880000|2022-01-21 08:31:20|7715.35|7715.35|7711.93|7711.93|7715.35|7715.35|7711.8|7711.8|0
1642753900000|2022-01-21 08:31:40|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|0
1642753910000|2022-01-21 08:31:50|7711.91|7711.91|7712.14|7712.14|7712.27|7712.27|7711.52|7711.52|0
1642753920000|2022-01-21 08:32:00|7712.61|7712.61|7712.71|7712.71|7712.77|7712.77|7712.61|7712.61|0
1642753930000|2022-01-21 08:32:10|7712.68|7712.68|7712.21|7712.21|7712.68|7712.68|7712.21|7712.21|0
1642753940000|2022-01-21 08:32:20|7712.14|7712.14|7712.67|7712.67|7712.67|7712.67|7712.14|7712.14|0
1642753950000|2022-01-21 08:32:30|7712.44|7712.44|7712.4|7712.4|7712.46|7712.46|7712.4|7712.4|0
1642753960000|2022-01-21 08:32:40|7712.78|7712.78|7712.44|7712.44|7712.94|7712.94|7711.69|7711.69|0
1642753970000|2022-01-21 08:32:50|7712.7|7712.7|7713|7713|7713.19|7713.19|7712.7|7712.7|0
1642753980000|2022-01-21 08:33:00|7713.06|7713.06|7712.74|7712.74|7713.19|7713.19|7712.74|7712.74|0
1642753990000|2022-01-21 08:33:10|7712.55|7712.55|7721.66|7721.66|7721.81|7721.81|7712.55|7712.55|0
1642754000000|2022-01-21 08:33:20|7722.51|7722.51|7721.6|7721.6|7722.51|7722.51|7721.6|7721.6|0
1642754010000|2022-01-21 08:33:30|7721.44|7721.44|7722.13|7722.13|7722.13|7722.13|7720.87|7720.87|0
1642754020000|2022-01-21 08:33:40|7722.36|7722.36|7723.53|7723.53|7723.64|7723.64|7722.36|7722.36|0
1642754030000|2022-01-21 08:33:50|7723.75|7723.75|7728.49|7728.49|7728.49|7728.49|7723.75|7723.75|0
1642754040000|2022-01-21 08:34:00|7729.6|7729.6|7731.7|7731.7|7732.08|7732.08|7729.19|7729.19|0
1642754050000|2022-01-21 08:34:10|7731.54|7731.54|7732.75|7732.75|7732.75|7732.75|7731.54|7731.54|0
1642754060000|2022-01-21 08:34:20|7732.93|7732.93|7732.84|7732.84|7733|7733|7732.4|7732.4|0
1642754070000|2022-01-21 08:34:30|7732.58|7732.58|7735.3|7735.3|7735.3|7735.3|7731.85|7731.85|0
1642754080000|2022-01-21 08:34:40|7735.49|7735.49|7736.66|7736.66|7737.01|7737.01|7735.49|7735.49|0
1642754100000|2022-01-21 08:35:00|7737.08|7737.08|7736.77|7736.77|7737.08|7737.08|7736.77|7736.77|0
1642754110000|2022-01-21 08:35:10|7736.81|7736.81|7735.84|7735.84|7736.82|7736.82|7735.84|7735.84|0
1642754120000|2022-01-21 08:35:20|7735.53|7735.53|7736.03|7736.03|7736.03|7736.03|7735.51|7735.51|0
1642754130000|2022-01-21 08:35:30|7735.99|7735.99|7737.03|7737.03|7737.42|7737.42|7735.99|7735.99|0
1642754140000|2022-01-21 08:35:40|7736.65|7736.65|7734.17|7734.17|7736.65|7736.65|7733.87|7733.87|0
1642754150000|2022-01-21 08:35:50|7734.09|7734.09|7733.7|7733.7|7734.09|7734.09|7733.7|7733.7|0
1642754160000|2022-01-21 08:36:00|7733.86|7733.86|7732.81|7732.81|7734.52|7734.52|7732.81|7732.81|0
1642754170000|2022-01-21 08:36:10|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|0
1642754180000|2022-01-21 08:36:20|7733.39|7733.39|7735.14|7735.14|7735.23|7735.23|7733.39|7733.39|0
1642754190000|2022-01-21 08:36:30|7735.45|7735.45|7734.59|7734.59|7735.99|7735.99|7734.59|7734.59|0
1642754200000|2022-01-21 08:36:40|7734.12|7734.12|7732.99|7732.99|7734.52|7734.52|7732.99|7732.99|0
1642754210000|2022-01-21 08:36:50|7732.83|7732.83|7729.61|7729.61|7732.83|7732.83|7729.61|7729.61|0
1642754220000|2022-01-21 08:37:00|7729.9|7729.9|7730.2|7730.2|7730.2|7730.2|7729.9|7729.9|0
1642754230000|2022-01-21 08:37:10|7730.83|7730.83|7731.3|7731.3|7731.41|7731.41|7730.83|7730.83|0
1642754260000|2022-01-21 08:37:40|7731|7731|7731.29|7731.29|7731.29|7731.29|7729.88|7729.88|0
1642754270000|2022-01-21 08:37:50|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|0
1642754280000|2022-01-21 08:38:00|7730.72|7730.72|7730.79|7730.79|7730.88|7730.88|7729.96|7729.96|0
1642754290000|2022-01-21 08:38:10|7730.41|7730.41|7729.28|7729.28|7730.41|7730.41|7729.05|7729.05|0
1642754300000|2022-01-21 08:38:20|7728.71|7728.71|7728.86|7728.86|7729.24|7729.24|7728.71|7728.71|0
1642754310000|2022-01-21 08:38:30|7729.2|7729.2|7729.05|7729.05|7729.52|7729.52|7728.89|7728.89|0
1642754320000|2022-01-21 08:38:40|7728.19|7728.19|7727.88|7727.88|7728.19|7728.19|7727.59|7727.59|0
1642754330000|2022-01-21 08:38:50|7729.2|7729.2|7729.77|7729.77|7729.77|7729.77|7729.2|7729.2|0
1642754340000|2022-01-21 08:39:00|7729.39|7729.39|7729.39|7729.39|7729.39|7729.39|7729.39|7729.39|0
1642754350000|2022-01-21 08:39:10|7729.52|7729.52|7728.37|7728.37|7729.52|7729.52|7728.37|7728.37|0
1642754360000|2022-01-21 08:39:20|7728.67|7728.67|7728.97|7728.97|7728.97|7728.97|7728.59|7728.59|0
1642754370000|2022-01-21 08:39:30|7729.83|7729.83|7729.48|7729.48|7729.83|7729.83|7729.28|7729.28|0
1642754380000|2022-01-21 08:39:40|7729.66|7729.66|7731.43|7731.43|7731.43|7731.43|7729.66|7729.66|0
1642754390000|2022-01-21 08:39:50|7731.56|7731.56|7730.76|7730.76|7731.75|7731.75|7730.76|7730.76|0
1642754400000|2022-01-21 08:40:00|7730.11|7730.11|7730.37|7730.37|7730.37|7730.37|7730.11|7730.11|0
1642754410000|2022-01-21 08:40:10|7730.75|7730.75|7732.25|7732.25|7732.25|7732.25|7730.75|7730.75|0
1642754420000|2022-01-21 08:40:20|7731.87|7731.87|7731.95|7731.95|7731.95|7731.95|7731.72|7731.72|0
1642754430000|2022-01-21 08:40:30|7732.14|7732.14|7732.8|7732.8|7732.8|7732.8|7732.14|7732.14|0
1642754440000|2022-01-21 08:40:40|7733.03|7733.03|7733.25|7733.25|7733.28|7733.28|7733.03|7733.03|0
1642754450000|2022-01-21 08:40:50|7733.22|7733.22|7736.84|7736.84|7736.84|7736.84|7733.22|7733.22|0
1642754460000|2022-01-21 08:41:00|7737|7737|7740.6|7740.6|7740.6|7740.6|7737|7737|0
1642754470000|2022-01-21 08:41:10|7740.79|7740.79|7742.42|7742.42|7742.53|7742.53|7740.79|7740.79|0
1642754480000|2022-01-21 08:41:20|7742.72|7742.72|7745.53|7745.53|7745.73|7745.73|7742.63|7742.63|0
1642754490000|2022-01-21 08:41:30|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|0
1642754500000|2022-01-21 08:41:40|7746.83|7746.83|7746.32|7746.32|7746.83|7746.83|7746.32|7746.32|0
1642754510000|2022-01-21 08:41:50|7746.47|7746.47|7746.98|7746.98|7746.98|7746.98|7746.32|7746.32|0
1642754520000|2022-01-21 08:42:00|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|0
1642754530000|2022-01-21 08:42:10|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|0
1642754550000|2022-01-21 08:42:30|7747.22|7747.22|7747.4|7747.4|7747.4|7747.4|7747.22|7747.22|0
1642754560000|2022-01-21 08:42:40|7747.02|7747.02|7744.6|7744.6|7747.63|7747.63|7744.59|7744.59|0
1642754580000|2022-01-21 08:43:00|7744.83|7744.83|7743.72|7743.72|7745.69|7745.69|7743.72|7743.72|0
1642754590000|2022-01-21 08:43:10|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|0
1642754600000|2022-01-21 08:43:20|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|0
1642754610000|2022-01-21 08:43:30|7743.52|7743.52|7742.89|7742.89|7743.52|7743.52|7742.89|7742.89|0
1642754620000|2022-01-21 08:43:40|7742.73|7742.73|7742.68|7742.68|7742.73|7742.73|7742.68|7742.68|0
1642754630000|2022-01-21 08:43:50|7742.34|7742.34|7742.12|7742.12|7742.34|7742.34|7742.12|7742.12|0
1642754640000|2022-01-21 08:44:00|7742.05|7742.05|7741.25|7741.25|7742.05|7742.05|7741.16|7741.16|0
1642754650000|2022-01-21 08:44:10|7741.38|7741.38|7740.59|7740.59|7741.44|7741.44|7740.59|7740.59|0
1642754660000|2022-01-21 08:44:20|7740.55|7740.55|7739.39|7739.39|7740.55|7740.55|7739.31|7739.31|0
1642754670000|2022-01-21 08:44:30|7736.38|7736.38|7735.41|7735.41|7736.38|7736.38|7735.41|7735.41|0
1642754680000|2022-01-21 08:44:40|7735.3|7735.3|7734.76|7734.76|7735.3|7735.3|7734.76|7734.76|0
1642754690000|2022-01-21 08:44:50|7734.27|7734.27|7734.91|7734.91|7734.91|7734.91|7734.27|7734.27|0
1642754710000|2022-01-21 08:45:10|7734.51|7734.51|7734.33|7734.33|7734.89|7734.89|7734.33|7734.33|0
1642754720000|2022-01-21 08:45:20|7734.67|7734.67|7734.56|7734.56|7734.67|7734.67|7734.56|7734.56|0
1642754730000|2022-01-21 08:45:30|7734.68|7734.68|7735|7735|7735|7735|7734.68|7734.68|0
1642754740000|2022-01-21 08:45:40|7734.69|7734.69|7735.63|7735.63|7735.63|7735.63|7734.69|7734.69|0
1642754750000|2022-01-21 08:45:50|7735.5|7735.5|7735.17|7735.17|7735.5|7735.5|7734.97|7734.97|0
1642754760000|2022-01-21 08:46:00|7734.42|7734.42|7734.68|7734.68|7734.68|7734.68|7734.11|7734.11|0
1642754770000|2022-01-21 08:46:10|7731.25|7731.25|7730.39|7730.39|7731.25|7731.25|7730.12|7730.12|0
1642754780000|2022-01-21 08:46:20|7730.33|7730.33|7725.09|7725.09|7730.33|7730.33|7725.09|7725.09|0
1642754790000|2022-01-21 08:46:30|7724.87|7724.87|7723.54|7723.54|7724.87|7724.87|7723.54|7723.54|0
1642754800000|2022-01-21 08:46:40|7723.92|7723.92|7725.66|7725.66|7725.66|7725.66|7723.92|7723.92|0
1642754810000|2022-01-21 08:46:50|7726.26|7726.26|7728.97|7728.97|7728.97|7728.97|7726.26|7726.26|0
1642754820000|2022-01-21 08:47:00|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|0
1642754840000|2022-01-21 08:47:20|7729.54|7729.54|7727.83|7727.83|7729.54|7729.54|7727.83|7727.83|0
1642754850000|2022-01-21 08:47:30|7728.49|7728.49|7728.79|7728.79|7728.79|7728.79|7728.49|7728.49|0
1642754860000|2022-01-21 08:47:40|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|0
1642754880000|2022-01-21 08:48:00|7730.32|7730.32|7729.24|7729.24|7730.32|7730.32|7729.24|7729.24|0
1642754890000|2022-01-21 08:48:10|7728.85|7728.85|7728.52|7728.52|7728.98|7728.98|7728.12|7728.12|0
1642754900000|2022-01-21 08:48:20|7729.21|7729.21|7729.1|7729.1|7729.36|7729.36|7729.1|7729.1|0
1642754910000|2022-01-21 08:48:30|7730|7730|7729.86|7729.86|7730.3|7730.3|7729.86|7729.86|0
1642754920000|2022-01-21 08:48:40|7729.95|7729.95|7729.95|7729.95|7729.95|7729.95|7729.95|7729.95|0
1642754930000|2022-01-21 08:48:50|7729.62|7729.62|7729.55|7729.55|7729.62|7729.62|7729.4|7729.4|0
1642754940000|2022-01-21 08:49:00|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|0
1642754950000|2022-01-21 08:49:10|7729.66|7729.66|7732.99|7732.99|7733.34|7733.34|7729.66|7729.66|0
1642754960000|2022-01-21 08:49:20|7733.1|7733.1|7733.04|7733.04|7733.1|7733.1|7733.04|7733.04|0
1642754970000|2022-01-21 08:49:30|7733.13|7733.13|7733.72|7733.72|7733.72|7733.72|7733.1|7733.1|0
1642754980000|2022-01-21 08:49:40|7733.85|7733.85|7733.57|7733.57|7733.85|7733.85|7733.57|7733.57|0
1642754990000|2022-01-21 08:49:50|7733.46|7733.46|7733.23|7733.23|7733.54|7733.54|7733.23|7733.23|0
1642755000000|2022-01-21 08:50:00|7733.7|7733.7|7734.32|7734.32|7734.32|7734.32|7733.7|7733.7|0
1642755010000|2022-01-21 08:50:10|7734.89|7734.89|7736.68|7736.68|7736.68|7736.68|7734.89|7734.89|0
1642755020000|2022-01-21 08:50:20|7736.92|7736.92|7736.82|7736.82|7737.13|7737.13|7736.82|7736.82|0
1642755030000|2022-01-21 08:50:30|7736.19|7736.19|7736.31|7736.31|7736.76|7736.76|7735.99|7735.99|0
1642755040000|2022-01-21 08:50:40|7735.85|7735.85|7733.63|7733.63|7735.85|7735.85|7733.63|7733.63|0
1642755050000|2022-01-21 08:50:50|7733.5|7733.5|7733.31|7733.31|7733.5|7733.5|7733.31|7733.31|0
1642755060000|2022-01-21 08:51:00|7732.64|7732.64|7733.99|7733.99|7733.99|7733.99|7732.64|7732.64|0
1642755070000|2022-01-21 08:51:10|7734.29|7734.29|7734.12|7734.12|7734.29|7734.29|7733.98|7733.98|0
1642755090000|2022-01-21 08:51:30|7734.72|7734.72|7735.24|7735.24|7735.24|7735.24|7734.72|7734.72|0
1642755100000|2022-01-21 08:51:40|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|0
1642755110000|2022-01-21 08:51:50|7735.37|7735.37|7735.59|7735.59|7735.59|7735.59|7735.37|7735.37|0
1642755120000|2022-01-21 08:52:00|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|0
1642755130000|2022-01-21 08:52:10|7737.93|7737.93|7738.44|7738.44|7738.44|7738.44|7737.93|7737.93|0
1642755140000|2022-01-21 08:52:20|7739.2|7739.2|7739.11|7739.11|7739.3|7739.3|7739.11|7739.11|0
1642755150000|2022-01-21 08:52:30|7739.77|7739.77|7739.86|7739.86|7740|7740|7739.77|7739.77|0
1642755170000|2022-01-21 08:52:50|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|0
1642755180000|2022-01-21 08:53:00|7739.92|7739.92|7740.16|7740.16|7740.16|7740.16|7739.69|7739.69|0
1642755190000|2022-01-21 08:53:10|7739.77|7739.77|7739.12|7739.12|7739.77|7739.77|7739.12|7739.12|0
1642755200000|2022-01-21 08:53:20|7738.27|7738.27|7738.27|7738.27|7738.27|7738.27|7738.27|7738.27|0
1642755210000|2022-01-21 08:53:30|7738.3|7738.3|7738.49|7738.49|7738.68|7738.68|7738.3|7738.3|0
1642755220000|2022-01-21 08:53:40|7738.77|7738.77|7739.94|7739.94|7739.94|7739.94|7738.77|7738.77|0
1642755230000|2022-01-21 08:53:50|7739.84|7739.84|7740.6|7740.6|7740.6|7740.6|7739.84|7739.84|0
1642755240000|2022-01-21 08:54:00|7742.11|7742.11|7739.48|7739.48|7742.11|7742.11|7739.48|7739.48|0
1642755250000|2022-01-21 08:54:10|7739.8|7739.8|7739.82|7739.82|7740.01|7740.01|7739.63|7739.63|0
1642755260000|2022-01-21 08:54:20|7740.38|7740.38|7740.76|7740.76|7740.76|7740.76|7740.31|7740.31|0
1642755270000|2022-01-21 08:54:30|7740.83|7740.83|7740.6|7740.6|7740.83|7740.83|7740.6|7740.6|0
1642755280000|2022-01-21 08:54:40|7740.22|7740.22|7739.85|7739.85|7740.28|7740.28|7739.85|7739.85|0
1642755290000|2022-01-21 08:54:50|7740.1|7740.1|7741.07|7741.07|7741.18|7741.18|7740.1|7740.1|0
1642755300000|2022-01-21 08:55:00|7741.26|7741.26|7742.49|7742.49|7742.49|7742.49|7741.26|7741.26|0
1642755310000|2022-01-21 08:55:10|7742.71|7742.71|7747.1|7747.1|7747.1|7747.1|7742.71|7742.71|0
1642755320000|2022-01-21 08:55:20|7746.53|7746.53|7746.23|7746.23|7746.53|7746.53|7746.04|7746.04|0
1642755330000|2022-01-21 08:55:30|7746.1|7746.1|7746.18|7746.18|7746.18|7746.18|7746.1|7746.1|0
1642755340000|2022-01-21 08:55:40|7746.3|7746.3|7745.99|7745.99|7746.3|7746.3|7745.99|7745.99|0
1642755350000|2022-01-21 08:55:50|7745.86|7745.86|7745.96|7745.96|7745.96|7745.96|7745.59|7745.59|0
1642755360000|2022-01-21 08:56:00|7745.93|7745.93|7744.87|7744.87|7745.93|7745.93|7744.87|7744.87|0
1642755370000|2022-01-21 08:56:10|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|0
1642755380000|2022-01-21 08:56:20|7745.27|7745.27|7744.98|7744.98|7745.27|7745.27|7744.98|7744.98|0
1642755390000|2022-01-21 08:56:30|7744.93|7744.93|7744.9|7744.9|7744.93|7744.93|7744.74|7744.74|0
1642755400000|2022-01-21 08:56:40|7744.8|7744.8|7744.71|7744.71|7744.8|7744.8|7744.61|7744.61|0
1642755410000|2022-01-21 08:56:50|7744.75|7744.75|7745.42|7745.42|7745.42|7745.42|7744.75|7744.75|0
1642755420000|2022-01-21 08:57:00|7745.5|7745.5|7745.42|7745.42|7745.5|7745.5|7745.42|7745.42|0
1642755430000|2022-01-21 08:57:10|7744.81|7744.81|7744.9|7744.9|7745.22|7745.22|7744.52|7744.52|0
1642755440000|2022-01-21 08:57:20|7744.77|7744.77|7742.88|7742.88|7744.77|7744.77|7742.88|7742.88|0
1642755450000|2022-01-21 08:57:30|7742.73|7742.73|7743.1|7743.1|7743.1|7743.1|7742.73|7742.73|0
1642755460000|2022-01-21 08:57:40|7742.91|7742.91|7741.24|7741.24|7742.91|7742.91|7741.14|7741.14|0
1642755470000|2022-01-21 08:57:50|7741.08|7741.08|7740.95|7740.95|7741.19|7741.19|7740.88|7740.88|0
1642755480000|2022-01-21 08:58:00|7741.33|7741.33|7741.49|7741.49|7741.49|7741.49|7740.86|7740.86|0
1642755490000|2022-01-21 08:58:10|7741.4|7741.4|7740.83|7740.83|7741.46|7741.46|7740.83|7740.83|0
1642755500000|2022-01-21 08:58:20|7740.67|7740.67|7740.38|7740.38|7740.83|7740.83|7740.38|7740.38|0
1642755510000|2022-01-21 08:58:30|7739.55|7739.55|7738.3|7738.3|7739.77|7739.77|7738.3|7738.3|0
1642755540000|2022-01-21 08:59:00|7738.46|7738.46|7738.91|7738.91|7738.91|7738.91|7738.3|7738.3|0
1642755550000|2022-01-21 08:59:10|7738.75|7738.75|7739.95|7739.95|7739.95|7739.95|7738.75|7738.75|0
1642755560000|2022-01-21 08:59:20|7739.69|7739.69|7739.37|7739.37|7739.69|7739.69|7739.37|7739.37|0
1642755570000|2022-01-21 08:59:30|7739.21|7739.21|7738.4|7738.4|7739.24|7739.24|7737.3|7737.3|0
1642755580000|2022-01-21 08:59:40|7738.59|7738.59|7739.75|7739.75|7740.25|7740.25|7738.59|7738.59|0
1642755590000|2022-01-21 08:59:50|7739.43|7739.43|7738.54|7738.54|7739.43|7739.43|7738.54|7738.54|0
1642755600000|2022-01-21 09:00:00|7738.57|7738.57|7738.56|7738.56|7738.59|7738.59|7738.27|7738.27|0
1642755610000|2022-01-21 09:00:10|7738.37|7738.37|7738.43|7738.43|7738.43|7738.43|7738.05|7738.05|0
1642755620000|2022-01-21 09:00:20|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|0
1642755630000|2022-01-21 09:00:30|7738.49|7738.49|7739.22|7739.22|7739.22|7739.22|7738.46|7738.46|0
1642755640000|2022-01-21 09:00:40|7740.06|7740.06|7740.59|7740.59|7740.78|7740.78|7740.06|7740.06|0
1642755650000|2022-01-21 09:00:50|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|0
1642755660000|2022-01-21 09:01:00|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|0
1642755670000|2022-01-21 09:01:10|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|0
1642755680000|2022-01-21 09:01:20|7739.13|7739.13|7739.61|7739.61|7739.61|7739.61|7739.13|7739.13|0
1642755690000|2022-01-21 09:01:30|7739.32|7739.32|7738.97|7738.97|7739.32|7739.32|7738.97|7738.97|0
1642755700000|2022-01-21 09:01:40|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1642755720000|2022-01-21 09:02:00|7739.38|7739.38|7740.14|7740.14|7740.2|7740.2|7739.28|7739.28|0
1642755730000|2022-01-21 09:02:10|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|0
1642755740000|2022-01-21 09:02:20|7738.98|7738.98|7738.28|7738.28|7739.24|7739.24|7738.07|7738.07|0
1642755750000|2022-01-21 09:02:30|7738.37|7738.37|7738.94|7738.94|7738.94|7738.94|7738.37|7738.37|0
1642755760000|2022-01-21 09:02:40|7738.65|7738.65|7738.24|7738.24|7738.65|7738.65|7738.24|7738.24|0
1642755770000|2022-01-21 09:02:50|7738.02|7738.02|7737.73|7737.73|7738.02|7738.02|7737.63|7737.63|0
1642755780000|2022-01-21 09:03:00|7738.42|7738.42|7738.03|7738.03|7738.42|7738.42|7738.03|7738.03|0
1642755790000|2022-01-21 09:03:10|7738.31|7738.31|7738.4|7738.4|7738.44|7738.44|7738.31|7738.31|0
1642755800000|2022-01-21 09:03:20|7738.78|7738.78|7739.07|7739.07|7739.07|7739.07|7738.78|7738.78|0
1642755810000|2022-01-21 09:03:30|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|0
1642755820000|2022-01-21 09:03:40|7739.18|7739.18|7740.08|7740.08|7740.08|7740.08|7739.18|7739.18|0
1642755830000|2022-01-21 09:03:50|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1642755850000|2022-01-21 09:04:10|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1642755860000|2022-01-21 09:04:20|7740.22|7740.22|7741.08|7741.08|7741.08|7741.08|7739.91|7739.91|0
1642755870000|2022-01-21 09:04:30|7740.77|7740.77|7740.92|7740.92|7741.08|7741.08|7740.77|7740.77|0
1642755880000|2022-01-21 09:04:40|7740.35|7740.35|7740.65|7740.65|7741.21|7741.21|7740.35|7740.35|0
1642755890000|2022-01-21 09:04:50|7741.51|7741.51|7742.3|7742.3|7742.37|7742.37|7741.51|7741.51|0
1642755900000|2022-01-21 09:05:00|7744.01|7744.01|7741.08|7741.08|7744.01|7744.01|7741.08|7741.08|0
1642755910000|2022-01-21 09:05:10|7741.28|7741.28|7740.92|7740.92|7741.39|7741.39|7740.87|7740.87|0
1642755930000|2022-01-21 09:05:30|7741.82|7741.82|7741.59|7741.59|7741.82|7741.82|7741.59|7741.59|0
1642755940000|2022-01-21 09:05:40|7741.2|7741.2|7740.31|7740.31|7741.2|7741.2|7740.31|7740.31|0
1642755950000|2022-01-21 09:05:50|7740.09|7740.09|7739.59|7739.59|7740.09|7740.09|7739.59|7739.59|0
1642755960000|2022-01-21 09:06:00|7738.74|7738.74|7739.6|7739.6|7739.6|7739.6|7738.74|7738.74|0
1642755970000|2022-01-21 09:06:10|7738.74|7738.74|7740.68|7740.68|7740.68|7740.68|7738.74|7738.74|0
1642755980000|2022-01-21 09:06:20|7740.77|7740.77|7740.22|7740.22|7740.96|7740.96|7740.22|7740.22|0
1642755990000|2022-01-21 09:06:30|7740.32|7740.32|7740.72|7740.72|7740.87|7740.87|7740.32|7740.32|0
1642756000000|2022-01-21 09:06:40|7741.34|7741.34|7745.05|7745.05|7745.37|7745.37|7741.34|7741.34|0
1642756010000|2022-01-21 09:06:50|7744.15|7744.15|7742.5|7742.5|7744.21|7744.21|7742.5|7742.5|0
1642756020000|2022-01-21 09:07:00|7742.63|7742.63|7742.6|7742.6|7742.63|7742.63|7742.36|7742.36|0
1642756030000|2022-01-21 09:07:10|7743.17|7743.17|7743.23|7743.23|7743.23|7743.23|7742.79|7742.79|0
1642756040000|2022-01-21 09:07:20|7743.33|7743.33|7742.73|7742.73|7743.33|7743.33|7742.73|7742.73|0
1642756050000|2022-01-21 09:07:30|7742.43|7742.43|7738.16|7738.16|7742.66|7742.66|7738.16|7738.16|0
1642756060000|2022-01-21 09:07:40|7737.78|7737.78|7738.96|7738.96|7739.19|7739.19|7737.77|7737.77|0
1642756070000|2022-01-21 09:07:50|7738.91|7738.91|7738.6|7738.6|7738.91|7738.91|7738.6|7738.6|0
1642756080000|2022-01-21 09:08:00|7738.38|7738.38|7734.97|7734.97|7738.38|7738.38|7734.71|7734.71|0
1642756090000|2022-01-21 09:08:10|7734.78|7734.78|7735.16|7735.16|7735.16|7735.16|7734.78|7734.78|0
1642756100000|2022-01-21 09:08:20|7734.86|7734.86|7734.28|7734.28|7734.86|7734.86|7734.28|7734.28|0
1642756110000|2022-01-21 09:08:30|7734.12|7734.12|7733.13|7733.13|7734.12|7734.12|7733.02|7733.02|0
1642756120000|2022-01-21 09:08:40|7733.12|7733.12|7732.86|7732.86|7733.12|7733.12|7732.72|7732.72|0
1642756130000|2022-01-21 09:08:50|7732.78|7732.78|7732.81|7732.81|7732.86|7732.86|7732.63|7732.63|0
1642756140000|2022-01-21 09:09:00|7732.78|7732.78|7732.78|7732.78|7732.78|7732.78|7732.78|7732.78|0
1642756150000|2022-01-21 09:09:10|7732.97|7732.97|7733.58|7733.58|7733.77|7733.77|7732.97|7732.97|0
1642756160000|2022-01-21 09:09:20|7733.12|7733.12|7732.82|7732.82|7733.12|7733.12|7732.82|7732.82|0
1642756170000|2022-01-21 09:09:30|7732.49|7732.49|7732.71|7732.71|7732.71|7732.71|7732.49|7732.49|0
1642756180000|2022-01-21 09:09:40|7732.92|7732.92|7733.64|7733.64|7733.64|7733.64|7732.82|7732.82|0
1642756190000|2022-01-21 09:09:50|7731.93|7731.93|7731.78|7731.78|7731.93|7731.93|7731.78|7731.78|0
1642756200000|2022-01-21 09:10:00|7731.55|7731.55|7731.12|7731.12|7731.55|7731.55|7731.12|7731.12|0
1642756210000|2022-01-21 09:10:10|7731.98|7731.98|7732.1|7732.1|7732.1|7732.1|7731.56|7731.56|0
1642756220000|2022-01-21 09:10:20|7731.64|7731.64|7731.41|7731.41|7731.64|7731.64|7731.41|7731.41|0
1642756230000|2022-01-21 09:10:30|7731.08|7731.08|7730.61|7730.61|7731.08|7731.08|7730.61|7730.61|0
1642756240000|2022-01-21 09:10:40|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|0
1642756250000|2022-01-21 09:10:50|7729.89|7729.89|7727.7|7727.7|7729.89|7729.89|7727.42|7727.42|0
1642756260000|2022-01-21 09:11:00|7728.08|7728.08|7728.08|7728.08|7728.13|7728.13|7728.08|7728.08|0
1642756270000|2022-01-21 09:11:10|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|0
1642756280000|2022-01-21 09:11:20|7728.3|7728.3|7728.63|7728.63|7728.63|7728.63|7728.21|7728.21|0
1642756290000|2022-01-21 09:11:30|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|0
1642756300000|2022-01-21 09:11:40|7728.41|7728.41|7729.2|7729.2|7729.2|7729.2|7728.41|7728.41|0
1642756310000|2022-01-21 09:11:50|7730.14|7730.14|7731.48|7731.48|7731.86|7731.86|7730.14|7730.14|0
1642756320000|2022-01-21 09:12:00|7731.59|7731.59|7730.52|7730.52|7731.59|7731.59|7730.52|7730.52|0
1642756330000|2022-01-21 09:12:10|7730.61|7730.61|7730.33|7730.33|7730.71|7730.71|7730.33|7730.33|0
1642756340000|2022-01-21 09:12:20|7730.36|7730.36|7730.36|7730.36|7730.36|7730.36|7730.36|7730.36|0
1642756350000|2022-01-21 09:12:30|7730.02|7730.02|7729.7|7729.7|7730.02|7730.02|7729.6|7729.6|0
1642756360000|2022-01-21 09:12:40|7729.8|7729.8|7729.3|7729.3|7729.8|7729.8|7729.3|7729.3|0
1642756370000|2022-01-21 09:12:50|7728.55|7728.55|7728.92|7728.92|7728.92|7728.92|7728.55|7728.55|0
1642756380000|2022-01-21 09:13:00|7728.07|7728.07|7727.74|7727.74|7728.07|7728.07|7727.74|7727.74|0
1642756390000|2022-01-21 09:13:10|7727.71|7727.71|7725.33|7725.33|7727.71|7727.71|7725.33|7725.33|0
1642756400000|2022-01-21 09:13:20|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|0
1642756410000|2022-01-21 09:13:30|7725.58|7725.58|7727.62|7727.62|7728.15|7728.15|7725.58|7725.58|0
1642756420000|2022-01-21 09:13:40|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|0
1642756430000|2022-01-21 09:13:50|7727.4|7727.4|7725.78|7725.78|7727.4|7727.4|7725.78|7725.78|0
1642756440000|2022-01-21 09:14:00|7725.72|7725.72|7724.81|7724.81|7725.72|7725.72|7724.81|7724.81|0
1642756450000|2022-01-21 09:14:10|7724.65|7724.65|7724.78|7724.78|7724.78|7724.78|7724.65|7724.65|0
1642756460000|2022-01-21 09:14:20|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|0
1642756470000|2022-01-21 09:14:30|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|0
1642756480000|2022-01-21 09:14:40|7725.13|7725.13|7725.54|7725.54|7725.54|7725.54|7725.13|7725.13|0
1642756490000|2022-01-21 09:14:50|7724.69|7724.69|7725.16|7725.16|7725.54|7725.54|7724.69|7724.69|0
1642756500000|2022-01-21 09:15:00|7724.96|7724.96|7722.86|7722.86|7724.96|7724.96|7722.86|7722.86|0
1642756510000|2022-01-21 09:15:10|7722.96|7722.96|7722.45|7722.45|7723.05|7723.05|7722.45|7722.45|0
1642756520000|2022-01-21 09:15:20|7719.88|7719.88|7719.75|7719.75|7719.88|7719.88|7719.72|7719.72|0
1642756540000|2022-01-21 09:15:40|7720.21|7720.21|7720.42|7720.42|7720.42|7720.42|7720.21|7720.21|0
1642756550000|2022-01-21 09:15:50|7720.58|7720.58|7719.89|7719.89|7720.58|7720.58|7718.95|7718.95|0
1642756560000|2022-01-21 09:16:00|7719.7|7719.7|7719.17|7719.17|7719.7|7719.7|7719.17|7719.17|0
1642756570000|2022-01-21 09:16:10|7719.06|7719.06|7718.3|7718.3|7719.19|7719.19|7718.3|7718.3|0
1642756580000|2022-01-21 09:16:20|7718.52|7718.52|7718.33|7718.33|7718.52|7718.52|7718.33|7718.33|0
1642756590000|2022-01-21 09:16:30|7718.05|7718.05|7716.78|7716.78|7718.05|7718.05|7716.78|7716.78|0
1642756600000|2022-01-21 09:16:40|7717.38|7717.38|7717.38|7717.38|7717.98|7717.98|7717.38|7717.38|0
1642756610000|2022-01-21 09:16:50|7717.35|7717.35|7717|7717|7717.77|7717.77|7717|7717|0
1642756620000|2022-01-21 09:17:00|7716.81|7716.81|7716.69|7716.69|7717.55|7717.55|7716.69|7716.69|0
1642756630000|2022-01-21 09:17:10|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.43|7716.43|0
1642756640000|2022-01-21 09:17:20|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|0
1642756650000|2022-01-21 09:17:30|7715.53|7715.53|7711.42|7711.42|7715.53|7715.53|7711.42|7711.42|0
1642756660000|2022-01-21 09:17:40|7710.89|7710.89|7709.77|7709.77|7711.03|7711.03|7709.77|7709.77|0
1642756670000|2022-01-21 09:17:50|7709.61|7709.61|7710.38|7710.38|7710.38|7710.38|7709.61|7709.61|0
1642756680000|2022-01-21 09:18:00|7710.51|7710.51|7708.83|7708.83|7710.51|7710.51|7708.83|7708.83|0
1642756690000|2022-01-21 09:18:10|7709.68|7709.68|7710.7|7710.7|7710.7|7710.7|7709.68|7709.68|0
1642756700000|2022-01-21 09:18:20|7710.39|7710.39|7710.31|7710.31|7710.39|7710.39|7710.31|7710.31|0
1642756710000|2022-01-21 09:18:30|7710.2|7710.2|7709.04|7709.04|7710.2|7710.2|7709.04|7709.04|0
1642756720000|2022-01-21 09:18:40|7709.13|7709.13|7709.41|7709.41|7709.41|7709.41|7709.13|7709.13|0
1642756730000|2022-01-21 09:18:50|7709.18|7709.18|7708.76|7708.76|7709.75|7709.75|7708.76|7708.76|0
1642756740000|2022-01-21 09:19:00|7708.68|7708.68|7708.17|7708.17|7708.75|7708.75|7708.17|7708.17|0
1642756750000|2022-01-21 09:19:10|7708.22|7708.22|7707.37|7707.37|7708.22|7708.22|7707.37|7707.37|0
1642756760000|2022-01-21 09:19:20|7707.19|7707.19|7706.94|7706.94|7707.19|7707.19|7706.94|7706.94|0
1642756770000|2022-01-21 09:19:30|7707.07|7707.07|7707.56|7707.56|7707.72|7707.72|7707.07|7707.07|0
1642756780000|2022-01-21 09:19:40|7706.1|7706.1|7705.34|7705.34|7706.1|7706.1|7705.34|7705.34|0
1642756790000|2022-01-21 09:19:50|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|0
1642756800000|2022-01-21 09:20:00|7708.63|7708.63|7708.34|7708.34|7708.63|7708.63|7708.34|7708.34|0
1642756810000|2022-01-21 09:20:10|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|0
1642756850000|2022-01-21 09:20:50|7708.88|7708.88|7708.73|7708.73|7708.88|7708.88|7708.73|7708.73|0
1642756860000|2022-01-21 09:21:00|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|0
1642756890000|2022-01-21 09:21:30|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|0
1642756910000|2022-01-21 09:21:50|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|0
1642756920000|2022-01-21 09:22:00|7708.34|7708.34|7709.19|7709.19|7709.19|7709.19|7708.34|7708.34|0
1642756930000|2022-01-21 09:22:10|7709.75|7709.75|7711.68|7711.68|7711.68|7711.68|7709.75|7709.75|0
1642756940000|2022-01-21 09:22:20|7711.85|7711.85|7713.38|7713.38|7713.38|7713.38|7711.85|7711.85|0
1642756950000|2022-01-21 09:22:30|7713.45|7713.45|7713.18|7713.18|7713.91|7713.91|7713.18|7713.18|0
1642756960000|2022-01-21 09:22:40|7712.95|7712.95|7712.66|7712.66|7712.95|7712.95|7712.63|7712.63|0
1642756970000|2022-01-21 09:22:50|7712.82|7712.82|7712.63|7712.63|7712.85|7712.85|7712.63|7712.63|0
1642756980000|2022-01-21 09:23:00|7712.33|7712.33|7711.73|7711.73|7712.33|7712.33|7711.73|7711.73|0
1642756990000|2022-01-21 09:23:10|7711.76|7711.76|7711.83|7711.83|7711.83|7711.83|7711.57|7711.57|0
1642757000000|2022-01-21 09:23:20|7711.96|7711.96|7711.57|7711.57|7711.96|7711.96|7711.11|7711.11|0
1642757010000|2022-01-21 09:23:30|7711.47|7711.47|7711.66|7711.66|7711.66|7711.66|7711.47|7711.47|0
1642757020000|2022-01-21 09:23:40|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|0
1642757040000|2022-01-21 09:24:00|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1642757050000|2022-01-21 09:24:10|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|0
1642757060000|2022-01-21 09:24:20|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1642757070000|2022-01-21 09:24:30|7712.38|7712.38|7712.57|7712.57|7712.57|7712.57|7712.38|7712.38|0
1642757080000|2022-01-21 09:24:40|7712.15|7712.15|7712.47|7712.47|7712.47|7712.47|7711.99|7711.99|0
1642757090000|2022-01-21 09:24:50|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1642757100000|2022-01-21 09:25:00|7712.15|7712.15|7709.88|7709.88|7712.15|7712.15|7709.88|7709.88|0
1642757110000|2022-01-21 09:25:10|7709.69|7709.69|7709.41|7709.41|7709.69|7709.69|7709.26|7709.26|0
1642757120000|2022-01-21 09:25:20|7709.52|7709.52|7709.44|7709.44|7709.52|7709.52|7709.33|7709.33|0
1642757150000|2022-01-21 09:25:50|7709.11|7709.11|7709.11|7709.11|7709.11|7709.11|7709.11|7709.11|0
1642757160000|2022-01-21 09:26:00|7709.08|7709.08|7708.74|7708.74|7709.08|7709.08|7708.74|7708.74|0
1642757180000|2022-01-21 09:26:20|7708.93|7708.93|7709.18|7709.18|7709.18|7709.18|7708.93|7708.93|0
1642757190000|2022-01-21 09:26:30|7709.84|7709.84|7709.8|7709.8|7709.84|7709.84|7709.58|7709.58|0
1642757200000|2022-01-21 09:26:40|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1642757210000|2022-01-21 09:26:50|7710.57|7710.57|7711.15|7711.15|7711.15|7711.15|7709.66|7709.66|0
1642757220000|2022-01-21 09:27:00|7710.92|7710.92|7711.86|7711.86|7711.86|7711.86|7710.92|7710.92|0
1642757250000|2022-01-21 09:27:30|7711.47|7711.47|7705.33|7705.33|7711.47|7711.47|7705.14|7705.14|0
1642757260000|2022-01-21 09:27:40|7704.42|7704.42|7704.06|7704.06|7704.42|7704.42|7703.95|7703.95|0
1642757270000|2022-01-21 09:27:50|7704.25|7704.25|7706.2|7706.2|7706.2|7706.2|7703.78|7703.78|0
1642757280000|2022-01-21 09:28:00|7706.39|7706.39|7707.44|7707.44|7707.44|7707.44|7706.39|7706.39|0
1642757290000|2022-01-21 09:28:10|7708.36|7708.36|7708.66|7708.66|7709.31|7709.31|7708.36|7708.36|0
1642757300000|2022-01-21 09:28:20|7708.8|7708.8|7708.37|7708.37|7708.8|7708.8|7708.37|7708.37|0
1642757310000|2022-01-21 09:28:30|7708.56|7708.56|7708.67|7708.67|7708.94|7708.94|7708.56|7708.56|0
1642757320000|2022-01-21 09:28:40|7708.41|7708.41|7708.67|7708.67|7708.67|7708.67|7708.41|7708.41|0
1642757330000|2022-01-21 09:28:50|7708.86|7708.86|7709.05|7709.05|7709.05|7709.05|7708.86|7708.86|0
1642757340000|2022-01-21 09:29:00|7710.76|7710.76|7709.05|7709.05|7710.76|7710.76|7709.05|7709.05|0
1642757350000|2022-01-21 09:29:10|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1642757360000|2022-01-21 09:29:20|7709.11|7709.11|7709.01|7709.01|7709.11|7709.11|7709.01|7709.01|0
1642757370000|2022-01-21 09:29:30|7709.63|7709.63|7709.46|7709.46|7709.63|7709.63|7709.46|7709.46|0
1642757380000|2022-01-21 09:29:40|7709.84|7709.84|7709.82|7709.82|7710.07|7710.07|7709.72|7709.72|0
1642757390000|2022-01-21 09:29:50|7709.91|7709.91|7712.25|7712.25|7712.34|7712.34|7709.91|7709.91|0
1642757400000|2022-01-21 09:30:00|7712.6|7712.6|7712.53|7712.53|7712.6|7712.6|7712.53|7712.53|0
1642757410000|2022-01-21 09:30:10|7712.4|7712.4|7712.02|7712.02|7712.4|7712.4|7712.02|7712.02|0
1642757420000|2022-01-21 09:30:20|7712.19|7712.19|7712.45|7712.45|7712.45|7712.45|7712.19|7712.19|0
1642757430000|2022-01-21 09:30:30|7712.29|7712.29|7712.46|7712.46|7712.79|7712.79|7712.29|7712.29|0
1642757450000|2022-01-21 09:30:50|7712.52|7712.52|7712.49|7712.49|7712.52|7712.52|7712.49|7712.49|0
1642757460000|2022-01-21 09:31:00|7713.06|7713.06|7712.97|7712.97|7713.14|7713.14|7712.97|7712.97|0
1642757470000|2022-01-21 09:31:10|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|0
1642757480000|2022-01-21 09:31:20|7714.53|7714.53|7715.38|7715.38|7715.38|7715.38|7714.53|7714.53|0
1642757490000|2022-01-21 09:31:30|7715.75|7715.75|7715.75|7715.75|7715.75|7715.75|7715.38|7715.38|0
1642757500000|2022-01-21 09:31:40|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|0
1642757510000|2022-01-21 09:31:50|7716.45|7716.45|7716.56|7716.56|7716.56|7716.56|7716.45|7716.45|0
1642757520000|2022-01-21 09:32:00|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1642757530000|2022-01-21 09:32:10|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|0
1642757540000|2022-01-21 09:32:20|7717.99|7717.99|7718.94|7718.94|7718.94|7718.94|7717.99|7717.99|0
1642757550000|2022-01-21 09:32:30|7718.75|7718.75|7718.62|7718.62|7718.75|7718.75|7718.43|7718.43|0
1642757560000|2022-01-21 09:32:40|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|0
1642757570000|2022-01-21 09:32:50|7718.87|7718.87|7717.92|7717.92|7718.87|7718.87|7717.92|7717.92|0
1642757580000|2022-01-21 09:33:00|7718.11|7718.11|7718.11|7718.11|7718.11|7718.11|7718.11|7718.11|0
1642757590000|2022-01-21 09:33:10|7718.24|7718.24|7718.44|7718.44|7718.44|7718.44|7717.78|7717.78|0
1642757600000|2022-01-21 09:33:20|7718.54|7718.54|7718.63|7718.63|7718.63|7718.63|7718.54|7718.54|0
1642757610000|2022-01-21 09:33:30|7718.35|7718.35|7718|7718|7718.35|7718.35|7717.97|7717.97|0
1642757620000|2022-01-21 09:33:40|7717.38|7717.38|7717.14|7717.14|7717.38|7717.38|7716.29|7716.29|0
1642757630000|2022-01-21 09:33:50|7717.05|7717.05|7716.78|7716.78|7717.05|7717.05|7716.78|7716.78|0
1642757640000|2022-01-21 09:34:00|7717.64|7717.64|7717.74|7717.74|7717.74|7717.74|7717.51|7717.51|0
1642757650000|2022-01-21 09:34:10|7717.66|7717.66|7720.07|7720.07|7720.07|7720.07|7717.66|7717.66|0
1642757660000|2022-01-21 09:34:20|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|0
1642757670000|2022-01-21 09:34:30|7720|7720|7723.87|7723.87|7723.87|7723.87|7720|7720|0
1642757680000|2022-01-21 09:34:40|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|0
1642757700000|2022-01-21 09:35:00|7723.2|7723.2|7723.2|7723.2|7723.2|7723.2|7723.2|7723.2|0
1642757710000|2022-01-21 09:35:10|7723.33|7723.33|7723.36|7723.36|7723.36|7723.36|7723.33|7723.33|0
1642757720000|2022-01-21 09:35:20|7723.18|7723.18|7723.64|7723.64|7723.64|7723.64|7723.18|7723.18|0
1642757730000|2022-01-21 09:35:30|7723.33|7723.33|7723.92|7723.92|7723.92|7723.92|7723.17|7723.17|0
1642757740000|2022-01-21 09:35:40|7722.72|7722.72|7721.96|7721.96|7722.72|7722.72|7721.96|7721.96|0
1642757750000|2022-01-21 09:35:50|7721.79|7721.79|7721.98|7721.98|7721.98|7721.98|7721.68|7721.68|0
1642757760000|2022-01-21 09:36:00|7721.87|7721.87|7721.13|7721.13|7722.25|7722.25|7721.13|7721.13|0
1642757780000|2022-01-21 09:36:20|7721.4|7721.4|7721.9|7721.9|7721.95|7721.95|7721.4|7721.4|0
1642757790000|2022-01-21 09:36:30|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|0
1642757800000|2022-01-21 09:36:40|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|0
1642757810000|2022-01-21 09:36:50|7724.89|7724.89|7725.91|7725.91|7725.91|7725.91|7724.89|7724.89|0
1642757820000|2022-01-21 09:37:00|7726.81|7726.81|7726.52|7726.52|7726.81|7726.81|7726.52|7726.52|0
1642757850000|2022-01-21 09:37:30|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|0
1642757880000|2022-01-21 09:38:00|7726.51|7726.51|7725.65|7725.65|7726.51|7726.51|7725.65|7725.65|0
1642757890000|2022-01-21 09:38:10|7725.39|7725.39|7725.19|7725.19|7725.39|7725.39|7725.19|7725.19|0
1642757900000|2022-01-21 09:38:20|7724.34|7724.34|7724.39|7724.39|7724.39|7724.39|7724.31|7724.31|0
1642757910000|2022-01-21 09:38:30|7724.65|7724.65|7723.35|7723.35|7724.65|7724.65|7723.35|7723.35|0
1642757920000|2022-01-21 09:38:40|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|0
1642757930000|2022-01-21 09:38:50|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|0
1642757940000|2022-01-21 09:39:00|7721.42|7721.42|7721.12|7721.12|7722.1|7722.1|7721.12|7721.12|0
1642757950000|2022-01-21 09:39:10|7719.41|7719.41|7719.03|7719.03|7719.41|7719.41|7719.03|7719.03|0
1642757960000|2022-01-21 09:39:20|7719.14|7719.14|7719.33|7719.33|7719.52|7719.52|7719.14|7719.14|0
1642757970000|2022-01-21 09:39:30|7720.16|7720.16|7721.01|7721.01|7721.01|7721.01|7720.16|7720.16|0
1642758000000|2022-01-21 09:40:00|7721.08|7721.08|7720.47|7720.47|7721.08|7721.08|7720.47|7720.47|0
1642758020000|2022-01-21 09:40:20|7720.32|7720.32|7720.16|7720.16|7720.32|7720.32|7720.16|7720.16|0
1642758040000|2022-01-21 09:40:40|7719.94|7719.94|7719.72|7719.72|7719.94|7719.94|7719.72|7719.72|0
1642758050000|2022-01-21 09:40:50|7718.86|7718.86|7718.67|7718.67|7718.86|7718.86|7718.67|7718.67|0
1642758060000|2022-01-21 09:41:00|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|0
1642758070000|2022-01-21 09:41:10|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|0
1642758080000|2022-01-21 09:41:20|7719.17|7719.17|7719.91|7719.91|7720.77|7720.77|7719.06|7719.06|0
1642758090000|2022-01-21 09:41:30|7720.05|7720.05|7719.89|7719.89|7720.05|7720.05|7719.73|7719.73|0
1642758100000|2022-01-21 09:41:40|7718.96|7718.96|7718.8|7718.8|7718.96|7718.96|7718.8|7718.8|0
1642758110000|2022-01-21 09:41:50|7719.65|7719.65|7719.46|7719.46|7719.65|7719.65|7719.46|7719.46|0
1642758130000|2022-01-21 09:42:10|7720.03|7720.03|7720.03|7720.03|7720.03|7720.03|7720.03|7720.03|0
1642758150000|2022-01-21 09:42:30|7720.29|7720.29|7721.37|7721.37|7721.37|7721.37|7720.23|7720.23|0
1642758160000|2022-01-21 09:42:40|7721.18|7721.18|7721.58|7721.58|7721.58|7721.58|7721.18|7721.18|0
1642758170000|2022-01-21 09:42:50|7723.29|7723.29|7722.44|7722.44|7723.29|7723.29|7720.72|7720.72|0
1642758180000|2022-01-21 09:43:00|7721.58|7721.58|7721.36|7721.36|7721.58|7721.58|7721.36|7721.36|0
1642758190000|2022-01-21 09:43:10|7721.26|7721.26|7721.22|7721.22|7721.26|7721.26|7721.17|7721.17|0
1642758200000|2022-01-21 09:43:20|7721.24|7721.24|7721.47|7721.47|7721.67|7721.67|7721.24|7721.24|0
1642758210000|2022-01-21 09:43:30|7721.74|7721.74|7721.47|7721.47|7721.74|7721.74|7721.47|7721.47|0
1642758220000|2022-01-21 09:43:40|7721.42|7721.42|7722.09|7722.09|7722.28|7722.28|7721.42|7721.42|0
1642758240000|2022-01-21 09:44:00|7722.82|7722.82|7722.46|7722.46|7722.82|7722.82|7722.44|7722.44|0
1642758250000|2022-01-21 09:44:10|7722.59|7722.59|7722.94|7722.94|7722.94|7722.94|7722.59|7722.59|0
1642758260000|2022-01-21 09:44:20|7723.06|7723.06|7723.06|7723.06|7723.06|7723.06|7723.06|7723.06|0
1642758270000|2022-01-21 09:44:30|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|0
1642758290000|2022-01-21 09:44:50|7723.03|7723.03|7723.97|7723.97|7724.16|7724.16|7723.03|7723.03|0
1642758300000|2022-01-21 09:45:00|7724.54|7724.54|7725.73|7725.73|7725.73|7725.73|7724.54|7724.54|0
1642758310000|2022-01-21 09:45:10|7725.62|7725.62|7726.27|7726.27|7726.27|7726.27|7725.62|7725.62|0
1642758320000|2022-01-21 09:45:20|7726.3|7726.3|7726.55|7726.55|7726.7|7726.7|7726.23|7726.23|0
1642758330000|2022-01-21 09:45:30|7726.15|7726.15|7726.66|7726.66|7726.66|7726.66|7726|7726|0
1642758340000|2022-01-21 09:45:40|7727.19|7727.19|7727.09|7727.09|7727.19|7727.19|7727.09|7727.09|0
1642758350000|2022-01-21 09:45:50|7727.55|7727.55|7727.86|7727.86|7727.86|7727.86|7727.55|7727.55|0
1642758360000|2022-01-21 09:46:00|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|0
1642758370000|2022-01-21 09:46:10|7725.47|7725.47|7724.01|7724.01|7725.47|7725.47|7724.01|7724.01|0
1642758380000|2022-01-21 09:46:20|7723.78|7723.78|7723.21|7723.21|7723.78|7723.78|7723.21|7723.21|0
1642758390000|2022-01-21 09:46:30|7722.98|7722.98|7723.25|7723.25|7723.25|7723.25|7722.87|7722.87|0
1642758400000|2022-01-21 09:46:40|7723.45|7723.45|7724.93|7724.93|7725.16|7725.16|7723.45|7723.45|0
1642758410000|2022-01-21 09:46:50|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|0
1642758440000|2022-01-21 09:47:20|7725.26|7725.26|7725.75|7725.75|7726.41|7726.41|7725.26|7725.26|0
1642758450000|2022-01-21 09:47:30|7725.21|7725.21|7725.59|7725.59|7725.71|7725.71|7725.21|7725.21|0
1642758460000|2022-01-21 09:47:40|7725.48|7725.48|7725.71|7725.71|7725.71|7725.71|7725.48|7725.48|0
1642758470000|2022-01-21 09:47:50|7726.56|7726.56|7727.07|7727.07|7727.07|7727.07|7726.56|7726.56|0
1642758500000|2022-01-21 09:48:20|7726.98|7726.98|7727.42|7727.42|7727.42|7727.42|7726.98|7726.98|0
1642758520000|2022-01-21 09:48:40|7727.53|7727.53|7727.99|7727.99|7727.99|7727.99|7727.53|7727.53|0
1642758530000|2022-01-21 09:48:50|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|0
1642758540000|2022-01-21 09:49:00|7729.73|7729.73|7729.9|7729.9|7729.9|7729.9|7729.73|7729.73|0
1642758550000|2022-01-21 09:49:10|7729.98|7729.98|7730.33|7730.33|7730.33|7730.33|7729.98|7729.98|0
1642758560000|2022-01-21 09:49:20|7731.33|7731.33|7731.26|7731.26|7731.33|7731.33|7731.17|7731.17|0
1642758570000|2022-01-21 09:49:30|7731.07|7731.07|7731.07|7731.07|7731.07|7731.07|7731.07|7731.07|0
1642758600000|2022-01-21 09:50:00|7731.29|7731.29|7731.6|7731.6|7731.69|7731.69|7731.29|7731.29|0
1642758610000|2022-01-21 09:50:10|7731.43|7731.43|7731.35|7731.35|7731.43|7731.43|7731.35|7731.35|0
1642758620000|2022-01-21 09:50:20|7731.25|7731.25|7731.07|7731.07|7731.25|7731.25|7731.07|7731.07|0
1642758630000|2022-01-21 09:50:30|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|0
1642758640000|2022-01-21 09:50:40|7731.42|7731.42|7731.68|7731.68|7731.68|7731.68|7731.19|7731.19|0
1642758660000|2022-01-21 09:51:00|7731.79|7731.79|7733.62|7733.62|7733.62|7733.62|7731.79|7731.79|0
1642758680000|2022-01-21 09:51:20|7733.73|7733.73|7735.75|7735.75|7735.75|7735.75|7733.73|7733.73|0
1642758690000|2022-01-21 09:51:30|7735.85|7735.85|7736.06|7736.06|7736.06|7736.06|7735.85|7735.85|0
1642758700000|2022-01-21 09:51:40|7736.28|7736.28|7736.18|7736.18|7736.28|7736.28|7736.18|7736.18|0
1642758710000|2022-01-21 09:51:50|7737.9|7737.9|7738.03|7738.03|7738.03|7738.03|7737.9|7737.9|0
1642758720000|2022-01-21 09:52:00|7738.52|7738.52|7737.66|7737.66|7738.52|7738.52|7736.8|7736.8|0
1642758730000|2022-01-21 09:52:10|7737.74|7737.74|7737.3|7737.3|7737.74|7737.74|7737.3|7737.3|0
1642758740000|2022-01-21 09:52:20|7737.5|7737.5|7737.6|7737.6|7737.6|7737.6|7737.5|7737.5|0
1642758750000|2022-01-21 09:52:30|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|0
1642758760000|2022-01-21 09:52:40|7737.87|7737.87|7737.47|7737.47|7738.1|7738.1|7737.47|7737.47|0
1642758770000|2022-01-21 09:52:50|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|0
1642758780000|2022-01-21 09:53:00|7735.5|7735.5|7735.15|7735.15|7735.5|7735.5|7735.15|7735.15|0
1642758790000|2022-01-21 09:53:10|7735.25|7735.25|7735.9|7735.9|7735.9|7735.9|7735.25|7735.25|0
1642758800000|2022-01-21 09:53:20|7735.93|7735.93|7735.83|7735.83|7735.93|7735.93|7735.83|7735.83|0
1642758810000|2022-01-21 09:53:30|7735.8|7735.8|7735.67|7735.67|7735.8|7735.8|7735.67|7735.67|0
1642758820000|2022-01-21 09:53:40|7735.44|7735.44|7735.5|7735.5|7735.5|7735.5|7735.38|7735.38|0
1642758830000|2022-01-21 09:53:50|7734.36|7734.36|7733.99|7733.99|7734.64|7734.64|7733.91|7733.91|0
1642758840000|2022-01-21 09:54:00|7733.77|7733.77|7732.66|7732.66|7733.77|7733.77|7732.42|7732.42|0
1642758860000|2022-01-21 09:54:20|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|0
1642758870000|2022-01-21 09:54:30|7733.13|7733.13|7733.32|7733.32|7733.32|7733.32|7733.13|7733.13|0
1642758900000|2022-01-21 09:55:00|7733.37|7733.37|7733.37|7733.37|7733.37|7733.37|7733.37|7733.37|0
1642758910000|2022-01-21 09:55:10|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|0
1642758930000|2022-01-21 09:55:30|7733.15|7733.15|7732.99|7732.99|7733.15|7733.15|7732.99|7732.99|0
1642758940000|2022-01-21 09:55:40|7733.18|7733.18|7732.9|7732.9|7733.18|7733.18|7732.9|7732.9|0
1642758950000|2022-01-21 09:55:50|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|0
1642758960000|2022-01-21 09:56:00|7732.43|7732.43|7731.46|7731.46|7732.43|7732.43|7731.31|7731.31|0
1642758970000|2022-01-21 09:56:10|7730.86|7730.86|7730.63|7730.63|7730.86|7730.86|7730.63|7730.63|0
1642758980000|2022-01-21 09:56:20|7730.78|7730.78|7729.72|7729.72|7730.78|7730.78|7729.54|7729.54|0
1642758990000|2022-01-21 09:56:30|7729.86|7729.86|7730.1|7730.1|7730.1|7730.1|7729.86|7729.86|0
1642759000000|2022-01-21 09:56:40|7730.29|7730.29|7730.29|7730.29|7730.86|7730.86|7730.29|7730.29|0
1642759010000|2022-01-21 09:56:50|7730.16|7730.16|7730.03|7730.03|7730.23|7730.23|7729.97|7729.97|0
1642759020000|2022-01-21 09:57:00|7730.11|7730.11|7730.05|7730.05|7730.29|7730.29|7730.05|7730.05|0
1642759030000|2022-01-21 09:57:10|7730.27|7730.27|7730.18|7730.18|7730.34|7730.34|7730.18|7730.18|0
1642759040000|2022-01-21 09:57:20|7730.4|7730.4|7732.2|7732.2|7732.58|7732.58|7730.4|7730.4|0
1642759050000|2022-01-21 09:57:30|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|0
1642759060000|2022-01-21 09:57:40|7730.92|7730.92|7730.48|7730.48|7730.92|7730.92|7730.48|7730.48|0
1642759070000|2022-01-21 09:57:50|7731.68|7731.68|7731.08|7731.08|7731.68|7731.68|7731.08|7731.08|0
1642759080000|2022-01-21 09:58:00|7730.66|7730.66|7729.71|7729.71|7730.66|7730.66|7729.71|7729.71|0
1642759090000|2022-01-21 09:58:10|7730.01|7730.01|7730.12|7730.12|7730.31|7730.31|7730.01|7730.01|0
1642759100000|2022-01-21 09:58:20|7730.22|7730.22|7731.14|7731.14|7731.14|7731.14|7730.22|7730.22|0
1642759110000|2022-01-21 09:58:30|7730.31|7730.31|7730.06|7730.06|7730.51|7730.51|7729.61|7729.61|0
1642759120000|2022-01-21 09:58:40|7730|7730|7730.97|7730.97|7731.36|7731.36|7730|7730|0
1642759130000|2022-01-21 09:58:50|7731.83|7731.83|7731.99|7731.99|7731.99|7731.99|7731.83|7731.83|0
1642759140000|2022-01-21 09:59:00|7732.1|7732.1|7731.35|7731.35|7732.1|7732.1|7731.35|7731.35|0
1642759150000|2022-01-21 09:59:10|7729.85|7729.85|7729.25|7729.25|7729.85|7729.85|7729.25|7729.25|0
1642759160000|2022-01-21 09:59:20|7728.68|7728.68|7728.68|7728.68|7728.68|7728.68|7728.68|7728.68|0
1642759170000|2022-01-21 09:59:30|7728.87|7728.87|7724.83|7724.83|7728.87|7728.87|7724.83|7724.83|0
1642759180000|2022-01-21 09:59:40|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|0
1642759190000|2022-01-21 09:59:50|7724.9|7724.9|7723.9|7723.9|7724.9|7724.9|7723.9|7723.9|0
1642759200000|2022-01-21 10:00:00|7724.2|7724.2|7723.35|7723.35|7724.2|7724.2|7723.35|7723.35|0
1642759210000|2022-01-21 10:00:10|7723.14|7723.14|7723.92|7723.92|7723.92|7723.92|7722.75|7722.75|0
1642759220000|2022-01-21 10:00:20|7723.4|7723.4|7723.2|7723.2|7723.4|7723.4|7723.2|7723.2|0
1642759230000|2022-01-21 10:00:30|7723.33|7723.33|7723.71|7723.71|7723.71|7723.71|7723.33|7723.33|0
1642759240000|2022-01-21 10:00:40|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|0
1642759250000|2022-01-21 10:00:50|7724.09|7724.09|7723.5|7723.5|7724.09|7724.09|7723.5|7723.5|0
1642759270000|2022-01-21 10:01:10|7722.88|7722.88|7721.64|7721.64|7722.88|7722.88|7721.64|7721.64|0
1642759280000|2022-01-21 10:01:20|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|0
1642759290000|2022-01-21 10:01:30|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|0
1642759300000|2022-01-21 10:01:40|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|0
1642759310000|2022-01-21 10:01:50|7720.95|7720.95|7721.13|7721.13|7721.13|7721.13|7720.95|7720.95|0
1642759320000|2022-01-21 10:02:00|7720.95|7720.95|7720.38|7720.38|7720.95|7720.95|7720.38|7720.38|0
1642759330000|2022-01-21 10:02:10|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|0
1642759340000|2022-01-21 10:02:20|7720.16|7720.16|7720.06|7720.06|7720.16|7720.16|7720.06|7720.06|0
1642759360000|2022-01-21 10:02:40|7720.14|7720.14|7720.61|7720.61|7720.61|7720.61|7719.99|7719.99|0
1642759370000|2022-01-21 10:02:50|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|0
1642759380000|2022-01-21 10:03:00|7721.42|7721.42|7721.08|7721.08|7721.42|7721.42|7721|7721|0
1642759400000|2022-01-21 10:03:20|7721|7721|7721|7721|7721|7721|7721|7721|0
1642759420000|2022-01-21 10:03:40|7721.11|7721.11|7721.11|7721.11|7721.11|7721.11|7721.11|7721.11|0
1642759430000|2022-01-21 10:03:50|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|0
1642759450000|2022-01-21 10:04:10|7719.24|7719.24|7719.09|7719.09|7719.24|7719.24|7719.09|7719.09|0
1642759460000|2022-01-21 10:04:20|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|0
1642759480000|2022-01-21 10:04:40|7719.04|7719.04|7719.74|7719.74|7719.74|7719.74|7718.88|7718.88|0
1642759490000|2022-01-21 10:04:50|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|0
1642759500000|2022-01-21 10:05:00|7717.25|7717.25|7718.02|7718.02|7718.11|7718.11|7717.25|7717.25|0
1642759510000|2022-01-21 10:05:10|7718.12|7718.12|7718.18|7718.18|7718.18|7718.18|7717.72|7717.72|0
1642759520000|2022-01-21 10:05:20|7718.6|7718.6|7718.5|7718.5|7718.6|7718.6|7718.5|7718.5|0
1642759540000|2022-01-21 10:05:40|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|0
1642759560000|2022-01-21 10:06:00|7718.04|7718.04|7717.72|7717.72|7718.28|7718.28|7717.43|7717.43|0
1642759570000|2022-01-21 10:06:10|7717.38|7717.38|7717.8|7717.8|7717.8|7717.8|7717.38|7717.38|0
1642759590000|2022-01-21 10:06:30|7716.95|7716.95|7717.1|7717.1|7717.1|7717.1|7716.95|7716.95|0
1642759600000|2022-01-21 10:06:40|7716.25|7716.25|7716.49|7716.49|7716.49|7716.49|7716.25|7716.25|0
1642759610000|2022-01-21 10:06:50|7716.33|7716.33|7716.49|7716.49|7716.49|7716.49|7716.33|7716.33|0
1642759620000|2022-01-21 10:07:00|7716.62|7716.62|7716.62|7716.62|7716.62|7716.62|7716.62|7716.62|0
1642759630000|2022-01-21 10:07:10|7716.24|7716.24|7716.89|7716.89|7716.89|7716.89|7715.69|7715.69|0
1642759640000|2022-01-21 10:07:20|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|7716.48|7716.48|0
1642759650000|2022-01-21 10:07:30|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|0
1642759670000|2022-01-21 10:07:50|7716.67|7716.67|7716.79|7716.79|7716.79|7716.79|7716.67|7716.67|0
1642759680000|2022-01-21 10:08:00|7716.4|7716.4|7716.52|7716.52|7716.52|7716.52|7716.13|7716.13|0
1642759740000|2022-01-21 10:09:00|7716.46|7716.46|7716.41|7716.41|7716.46|7716.46|7716.41|7716.41|0
1642759750000|2022-01-21 10:09:10|7716.6|7716.6|7716.41|7716.41|7716.6|7716.6|7716.41|7716.41|0
1642759760000|2022-01-21 10:09:20|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|0
1642759770000|2022-01-21 10:09:30|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|0
1642759780000|2022-01-21 10:09:40|7716.1|7716.1|7716.04|7716.04|7716.1|7716.1|7716.04|7716.04|0
1642759790000|2022-01-21 10:09:50|7717.75|7717.75|7718.01|7718.01|7718.52|7718.52|7717.75|7717.75|0
1642759800000|2022-01-21 10:10:00|7718.05|7718.05|7718.16|7718.16|7718.16|7718.16|7718.05|7718.05|0
1642759810000|2022-01-21 10:10:10|7718.24|7718.24|7718.24|7718.24|7718.24|7718.24|7718.24|7718.24|0
1642759820000|2022-01-21 10:10:20|7717.71|7717.71|7717.71|7717.71|7717.71|7717.71|7717.71|7717.71|0
1642759840000|2022-01-21 10:10:40|7717.05|7717.05|7716.92|7716.92|7717.05|7717.05|7716.92|7716.92|0
1642759850000|2022-01-21 10:10:50|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|0
1642759880000|2022-01-21 10:11:20|7716.6|7716.6|7716.09|7716.09|7716.6|7716.6|7716.09|7716.09|0
1642759890000|2022-01-21 10:11:30|7715.94|7715.94|7715.94|7715.94|7715.94|7715.94|7715.78|7715.78|0
1642759910000|2022-01-21 10:11:50|7716.06|7716.06|7716.07|7716.07|7716.07|7716.07|7716.06|7716.06|0
1642759920000|2022-01-21 10:12:00|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|0
1642759930000|2022-01-21 10:12:10|7715.21|7715.21|7714.69|7714.69|7715.21|7715.21|7714.4|7714.4|0
1642759940000|2022-01-21 10:12:20|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1642759960000|2022-01-21 10:12:40|7714.95|7714.95|7714.95|7714.95|7714.95|7714.95|7714.95|7714.95|0
1642759990000|2022-01-21 10:13:10|7715.18|7715.18|7715.33|7715.33|7715.33|7715.33|7715.18|7715.18|0
1642760010000|2022-01-21 10:13:30|7715.45|7715.45|7715.38|7715.38|7715.46|7715.46|7715.38|7715.38|0
1642760020000|2022-01-21 10:13:40|7715.29|7715.29|7715.58|7715.58|7715.58|7715.58|7715.29|7715.29|0
1642760030000|2022-01-21 10:13:50|7715.71|7715.71|7715.68|7715.68|7715.71|7715.71|7715.58|7715.58|0
1642760040000|2022-01-21 10:14:00|7715.79|7715.79|7716.12|7716.12|7716.12|7716.12|7715.79|7715.79|0
1642760050000|2022-01-21 10:14:10|7716.06|7716.06|7716.01|7716.01|7716.06|7716.06|7716.01|7716.01|0
1642760090000|2022-01-21 10:14:50|7715.97|7715.97|7716.36|7716.36|7716.36|7716.36|7715.97|7715.97|0
1642760100000|2022-01-21 10:15:00|7716.58|7716.58|7717.88|7717.88|7719.78|7719.78|7716.17|7716.17|0
1642760110000|2022-01-21 10:15:10|7718.29|7718.29|7718.43|7718.43|7718.43|7718.43|7718.29|7718.29|0
1642760120000|2022-01-21 10:15:20|7718.8|7718.8|7725.38|7725.38|7725.61|7725.61|7718.8|7718.8|0
1642760130000|2022-01-21 10:15:30|7725.48|7725.48|7726.04|7726.04|7727.27|7727.27|7725.04|7725.04|0
1642760140000|2022-01-21 10:15:40|7725.83|7725.83|7725.67|7725.67|7725.83|7725.83|7725.67|7725.67|0
1642760150000|2022-01-21 10:15:50|7725.84|7725.84|7724.65|7724.65|7725.84|7725.84|7724.32|7724.32|0
1642760160000|2022-01-21 10:16:00|7724.8|7724.8|7725.03|7725.03|7725.03|7725.03|7724.57|7724.57|0
1642760170000|2022-01-21 10:16:10|7724.46|7724.46|7724.67|7724.67|7724.67|7724.67|7723.29|7723.29|0
1642760180000|2022-01-21 10:16:20|7724.89|7724.89|7721.91|7721.91|7725.23|7725.23|7721.91|7721.91|0
1642760190000|2022-01-21 10:16:30|7723.6|7723.6|7730.36|7730.36|7730.36|7730.36|7723.6|7723.6|0
1642760200000|2022-01-21 10:16:40|7731.35|7731.35|7734.61|7734.61|7734.61|7734.61|7731.35|7731.35|0
1642760210000|2022-01-21 10:16:50|7734.84|7734.84|7733.78|7733.78|7734.88|7734.88|7733.59|7733.59|0
1642760220000|2022-01-21 10:17:00|7733.87|7733.87|7734.87|7734.87|7734.87|7734.87|7733.87|7733.87|0
1642760230000|2022-01-21 10:17:10|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|0
1642760240000|2022-01-21 10:17:20|7734.99|7734.99|7734.84|7734.84|7735.07|7735.07|7734.38|7734.38|0
1642760250000|2022-01-21 10:17:30|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|0
1642760260000|2022-01-21 10:17:40|7733.17|7733.17|7732.98|7732.98|7733.17|7733.17|7732.98|7732.98|0
1642760270000|2022-01-21 10:17:50|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|0
1642760280000|2022-01-21 10:18:00|7732.67|7732.67|7732.55|7732.55|7732.79|7732.79|7732.55|7732.55|0
1642760290000|2022-01-21 10:18:10|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|0
1642760300000|2022-01-21 10:18:20|7732.94|7732.94|7736.46|7736.46|7736.46|7736.46|7732.94|7732.94|0
1642760310000|2022-01-21 10:18:30|7735.6|7735.6|7737.32|7737.32|7737.32|7737.32|7735.6|7735.6|0
1642760320000|2022-01-21 10:18:40|7737.47|7737.47|7737.15|7737.15|7737.58|7737.58|7737.15|7737.15|0
1642760330000|2022-01-21 10:18:50|7737.57|7737.57|7735.96|7735.96|7737.57|7737.57|7735.42|7735.42|0
1642760350000|2022-01-21 10:19:10|7735.91|7735.91|7733.69|7733.69|7735.91|7735.91|7733.41|7733.41|0
1642760360000|2022-01-21 10:19:20|7732.84|7732.84|7733.74|7733.74|7733.96|7733.96|7732.84|7732.84|0
1642760370000|2022-01-21 10:19:30|7733.79|7733.79|7734.65|7734.65|7734.65|7734.65|7733.79|7733.79|0
1642760390000|2022-01-21 10:19:50|7733.79|7733.79|7733.11|7733.11|7733.79|7733.79|7733.11|7733.11|0
1642760400000|2022-01-21 10:20:00|7732.9|7732.9|7729.83|7729.83|7732.9|7732.9|7729.83|7729.83|0
1642760410000|2022-01-21 10:20:10|7729.65|7729.65|7729.83|7729.83|7729.83|7729.83|7728.53|7728.53|0
1642760420000|2022-01-21 10:20:20|7729.99|7729.99|7730.75|7730.75|7730.9|7730.9|7729.99|7729.99|0
1642760430000|2022-01-21 10:20:30|7730.88|7730.88|7731.07|7731.07|7731.07|7731.07|7730.69|7730.69|0
1642760440000|2022-01-21 10:20:40|7731.31|7731.31|7733.47|7733.47|7733.47|7733.47|7731.31|7731.31|0
1642760450000|2022-01-21 10:20:50|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|0
1642760460000|2022-01-21 10:21:00|7733.63|7733.63|7732.8|7732.8|7733.63|7733.63|7732.8|7732.8|0
1642760470000|2022-01-21 10:21:10|7731.95|7731.95|7731.85|7731.85|7732.15|7732.15|7731.09|7731.09|0
1642760480000|2022-01-21 10:21:20|7731.43|7731.43|7731.81|7731.81|7731.81|7731.81|7731.43|7731.43|0
1642760490000|2022-01-21 10:21:30|7731.87|7731.87|7731.66|7731.66|7731.87|7731.87|7731.66|7731.66|0
1642760500000|2022-01-21 10:21:40|7731.45|7731.45|7730.59|7730.59|7731.87|7731.87|7730.59|7730.59|0
1642760510000|2022-01-21 10:21:50|7730.38|7730.38|7730.77|7730.77|7730.77|7730.77|7730.38|7730.38|0
1642760530000|2022-01-21 10:22:10|7730.57|7730.57|7730.43|7730.43|7730.57|7730.57|7729.58|7729.58|0
1642760540000|2022-01-21 10:22:20|7730.32|7730.32|7728.5|7728.5|7730.32|7730.32|7728.5|7728.5|0
1642760550000|2022-01-21 10:22:30|7728.09|7728.09|7727.8|7727.8|7728.09|7728.09|7727.8|7727.8|0
1642760560000|2022-01-21 10:22:40|7727.6|7727.6|7726.34|7726.34|7727.6|7727.6|7726.34|7726.34|0
1642760570000|2022-01-21 10:22:50|7726.12|7726.12|7724.52|7724.52|7726.12|7726.12|7724.52|7724.52|0
1642760580000|2022-01-21 10:23:00|7724.95|7724.95|7724.79|7724.79|7724.95|7724.95|7724.16|7724.16|0
1642760590000|2022-01-21 10:23:10|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|0
1642760600000|2022-01-21 10:23:20|7723.75|7723.75|7720.54|7720.54|7723.75|7723.75|7720.54|7720.54|0
1642760610000|2022-01-21 10:23:30|7720.62|7720.62|7719.01|7719.01|7720.62|7720.62|7719.01|7719.01|0
1642760620000|2022-01-21 10:23:40|7718.78|7718.78|7718.48|7718.48|7718.86|7718.86|7718.48|7718.48|0
1642760630000|2022-01-21 10:23:50|7718.41|7718.41|7718.45|7718.45|7718.45|7718.45|7718.41|7718.41|0
1642760640000|2022-01-21 10:24:00|7718.61|7718.61|7718.32|7718.32|7718.61|7718.61|7718.32|7718.32|0
1642760650000|2022-01-21 10:24:10|7718.51|7718.51|7720.8|7720.8|7720.8|7720.8|7717.99|7717.99|0
1642760660000|2022-01-21 10:24:20|7720.88|7720.88|7720.59|7720.59|7720.88|7720.88|7720.59|7720.59|0
1642760670000|2022-01-21 10:24:30|7720.48|7720.48|7719.95|7719.95|7720.48|7720.48|7719.95|7719.95|0
1642760680000|2022-01-21 10:24:40|7719.89|7719.89|7719.31|7719.31|7719.89|7719.89|7719.31|7719.31|0
1642760690000|2022-01-21 10:24:50|7719.39|7719.39|7719.35|7719.35|7719.5|7719.5|7719.35|7719.35|0
1642760700000|2022-01-21 10:25:00|7719.38|7719.38|7719.74|7719.74|7719.83|7719.83|7719.38|7719.38|0
1642760710000|2022-01-21 10:25:10|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|0
1642760720000|2022-01-21 10:25:20|7719.42|7719.42|7718.94|7718.94|7719.42|7719.42|7718.94|7718.94|0
1642760730000|2022-01-21 10:25:30|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|0
1642760740000|2022-01-21 10:25:40|7718.72|7718.72|7718.14|7718.14|7718.72|7718.72|7718.14|7718.14|0
1642760750000|2022-01-21 10:25:50|7718.3|7718.3|7718.16|7718.16|7718.3|7718.3|7718.11|7718.11|0
1642760760000|2022-01-21 10:26:00|7717.94|7717.94|7718.16|7718.16|7718.32|7718.32|7717.94|7717.94|0
1642760770000|2022-01-21 10:26:10|7718|7718|7718|7718|7718|7718|7718|7718|0
1642760780000|2022-01-21 10:26:20|7717.77|7717.77|7718.08|7718.08|7718.08|7718.08|7717.77|7717.77|0
1642760790000|2022-01-21 10:26:30|7718.13|7718.13|7718.04|7718.04|7718.15|7718.15|7718.04|7718.04|0
1642760800000|2022-01-21 10:26:40|7718.35|7718.35|7718.27|7718.27|7718.81|7718.81|7718.27|7718.27|0
1642760820000|2022-01-21 10:27:00|7717.42|7717.42|7717.09|7717.09|7717.42|7717.42|7717.09|7717.09|0
1642760840000|2022-01-21 10:27:20|7717.13|7717.13|7717.28|7717.28|7717.28|7717.28|7717.13|7717.13|0
1642760850000|2022-01-21 10:27:30|7717.02|7717.02|7717.66|7717.66|7717.87|7717.87|7717.02|7717.02|0
1642760870000|2022-01-21 10:27:50|7718.19|7718.19|7717.93|7717.93|7718.19|7718.19|7717.93|7717.93|0
1642760880000|2022-01-21 10:28:00|7717.77|7717.77|7717.3|7717.3|7717.77|7717.77|7717.3|7717.3|0
1642760890000|2022-01-21 10:28:10|7716.74|7716.74|7715.9|7715.9|7716.74|7716.74|7715.9|7715.9|0
1642760900000|2022-01-21 10:28:20|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|0
1642760910000|2022-01-21 10:28:30|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|0
1642760920000|2022-01-21 10:28:40|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|0
1642760930000|2022-01-21 10:28:50|7716.38|7716.38|7717.02|7717.02|7717.11|7717.11|7716.25|7716.25|0
1642760940000|2022-01-21 10:29:00|7717.61|7717.61|7717.99|7717.99|7717.99|7717.99|7717.61|7717.61|0
1642760950000|2022-01-21 10:29:10|7718.15|7718.15|7721.76|7721.76|7721.76|7721.76|7718.15|7718.15|0
1642760960000|2022-01-21 10:29:20|7721.16|7721.16|7725|7725|7725|7725|7721.16|7721.16|0
1642760970000|2022-01-21 10:29:30|7724.85|7724.85|7725.92|7725.92|7725.92|7725.92|7724.85|7724.85|0
1642760980000|2022-01-21 10:29:40|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1642760990000|2022-01-21 10:29:50|7726.27|7726.27|7726.33|7726.33|7726.33|7726.33|7726.27|7726.27|0
1642761000000|2022-01-21 10:30:00|7726.46|7726.46|7725.99|7725.99|7726.46|7726.46|7725.99|7725.99|0
1642761010000|2022-01-21 10:30:10|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|0
1642761020000|2022-01-21 10:30:20|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|0
1642761040000|2022-01-21 10:30:40|7726.07|7726.07|7725.2|7725.2|7726.07|7726.07|7725.2|7725.2|0
1642761050000|2022-01-21 10:30:50|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|0
1642761060000|2022-01-21 10:31:00|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|0
1642761070000|2022-01-21 10:31:10|7725.05|7725.05|7725.02|7725.02|7725.1|7725.1|7724.79|7724.79|0
1642761080000|2022-01-21 10:31:20|7725.07|7725.07|7723.22|7723.22|7725.07|7725.07|7723.07|7723.07|0
1642761110000|2022-01-21 10:31:50|7723.09|7723.09|7722.56|7722.56|7723.09|7723.09|7722.56|7722.56|0
1642761120000|2022-01-21 10:32:00|7722.64|7722.64|7721.48|7721.48|7722.75|7722.75|7721.48|7721.48|0
1642761130000|2022-01-21 10:32:10|7721.54|7721.54|7720.84|7720.84|7721.54|7721.54|7720.84|7720.84|0
1642761140000|2022-01-21 10:32:20|7721.05|7721.05|7721.18|7721.18|7721.18|7721.18|7721.05|7721.05|0
1642761150000|2022-01-21 10:32:30|7720.99|7720.99|7721.06|7721.06|7721.06|7721.06|7720.99|7720.99|0
1642761160000|2022-01-21 10:32:40|7721.03|7721.03|7721.91|7721.91|7721.91|7721.91|7721.03|7721.03|0
1642761180000|2022-01-21 10:33:00|7721.69|7721.69|7721.69|7721.69|7721.69|7721.69|7721.69|7721.69|0
1642761200000|2022-01-21 10:33:20|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|0
1642761210000|2022-01-21 10:33:30|7722.47|7722.47|7722.63|7722.63|7722.63|7722.63|7722.47|7722.47|0
1642761230000|2022-01-21 10:33:50|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|0
1642761240000|2022-01-21 10:34:00|7722.61|7722.61|7722.21|7722.21|7723.52|7723.52|7722.21|7722.21|0
1642761250000|2022-01-21 10:34:10|7723.11|7723.11|7723.14|7723.14|7723.14|7723.14|7723.01|7723.01|0
1642761260000|2022-01-21 10:34:20|7723.48|7723.48|7724.75|7724.75|7724.75|7724.75|7723.48|7723.48|0
1642761270000|2022-01-21 10:34:30|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|0
1642761280000|2022-01-21 10:34:40|7723.34|7723.34|7723.34|7723.34|7723.34|7723.34|7723.34|7723.34|0
1642761290000|2022-01-21 10:34:50|7722.71|7722.71|7721.65|7721.65|7722.71|7722.71|7721.39|7721.39|0
1642761300000|2022-01-21 10:35:00|7720.8|7720.8|7720.9|7720.9|7720.9|7720.9|7720.8|7720.8|0
1642761310000|2022-01-21 10:35:10|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|0
1642761320000|2022-01-21 10:35:20|7721.35|7721.35|7720.98|7720.98|7721.35|7721.35|7720.98|7720.98|0
1642761330000|2022-01-21 10:35:30|7720.69|7720.69|7720.72|7720.72|7720.72|7720.72|7720.69|7720.69|0
1642761340000|2022-01-21 10:35:40|7719.87|7719.87|7719.93|7719.93|7720.25|7720.25|7719.87|7719.87|0
1642761350000|2022-01-21 10:35:50|7719.96|7719.96|7719.97|7719.97|7719.97|7719.97|7719.96|7719.96|0
1642761360000|2022-01-21 10:36:00|7719.82|7719.82|7718.66|7718.66|7719.82|7719.82|7718.66|7718.66|0
1642761370000|2022-01-21 10:36:10|7718.25|7718.25|7719.31|7719.31|7719.31|7719.31|7718.14|7718.14|0
1642761390000|2022-01-21 10:36:30|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|0
1642761400000|2022-01-21 10:36:40|7718.64|7718.64|7718.64|7718.64|7718.64|7718.64|7718.56|7718.56|0
1642761410000|2022-01-21 10:36:50|7717.78|7717.78|7717.94|7717.94|7717.94|7717.94|7717.78|7717.78|0
1642761420000|2022-01-21 10:37:00|7717.95|7717.95|7716.75|7716.75|7717.95|7717.95|7716.75|7716.75|0
1642761430000|2022-01-21 10:37:10|7716.34|7716.34|7715.68|7715.68|7716.34|7716.34|7715.68|7715.68|0
1642761440000|2022-01-21 10:37:20|7715.57|7715.57|7713.94|7713.94|7715.57|7715.57|7713.94|7713.94|0
1642761450000|2022-01-21 10:37:30|7713.85|7713.85|7713.68|7713.68|7713.85|7713.85|7713.68|7713.68|0
1642761460000|2022-01-21 10:37:40|7714.15|7714.15|7713.45|7713.45|7714.15|7714.15|7713.45|7713.45|0
1642761470000|2022-01-21 10:37:50|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1642761490000|2022-01-21 10:38:10|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1642761500000|2022-01-21 10:38:20|7713.2|7713.2|7713.56|7713.56|7713.61|7713.61|7713.2|7713.2|0
1642761510000|2022-01-21 10:38:30|7715.27|7715.27|7715.57|7715.57|7715.57|7715.57|7715.27|7715.27|0
1642761530000|2022-01-21 10:38:50|7715.31|7715.31|7715.18|7715.18|7715.34|7715.34|7715.18|7715.18|0
1642761540000|2022-01-21 10:39:00|7714.95|7714.95|7715.16|7715.16|7715.16|7715.16|7714.95|7714.95|0
1642761550000|2022-01-21 10:39:10|7715.03|7715.03|7715.2|7715.2|7715.2|7715.2|7715.03|7715.03|0
1642761560000|2022-01-21 10:39:20|7714.63|7714.63|7714.63|7714.63|7714.63|7714.63|7714.63|7714.63|0
1642761570000|2022-01-21 10:39:30|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|0
1642761580000|2022-01-21 10:39:40|7714.54|7714.54|7714.38|7714.38|7714.67|7714.67|7714.38|7714.38|0
1642761600000|2022-01-21 10:40:00|7714.25|7714.25|7714.12|7714.12|7714.25|7714.25|7714.12|7714.12|0
1642761610000|2022-01-21 10:40:10|7714.98|7714.98|7715.23|7715.23|7715.23|7715.23|7714.98|7714.98|0
1642761620000|2022-01-21 10:40:20|7715.34|7715.34|7715.79|7715.79|7716.38|7716.38|7715.34|7715.34|0
1642761630000|2022-01-21 10:40:30|7715.86|7715.86|7715.49|7715.49|7715.86|7715.86|7715.49|7715.49|0
1642761640000|2022-01-21 10:40:40|7715.58|7715.58|7715.68|7715.68|7715.68|7715.68|7715.58|7715.58|0
1642761650000|2022-01-21 10:40:50|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|0
1642761660000|2022-01-21 10:41:00|7716.85|7716.85|7720.01|7720.01|7720.1|7720.1|7716.69|7716.69|0
1642761670000|2022-01-21 10:41:10|7719.87|7719.87|7720.76|7720.76|7720.76|7720.76|7719.87|7719.87|0
1642761680000|2022-01-21 10:41:20|7720.91|7720.91|7720.85|7720.85|7721.04|7721.04|7720.85|7720.85|0
1642761690000|2022-01-21 10:41:30|7720.95|7720.95|7720.98|7720.98|7720.98|7720.98|7720.95|7720.95|0
1642761710000|2022-01-21 10:41:50|7720.85|7720.85|7720.55|7720.55|7720.85|7720.85|7720.55|7720.55|0
1642761720000|2022-01-21 10:42:00|7720.32|7720.32|7720.13|7720.13|7720.32|7720.32|7720.13|7720.13|0
1642761730000|2022-01-21 10:42:10|7720.21|7720.21|7720.6|7720.6|7720.6|7720.6|7720.21|7720.21|0
1642761740000|2022-01-21 10:42:20|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|0
1642761750000|2022-01-21 10:42:30|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|0
1642761760000|2022-01-21 10:42:40|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1642761770000|2022-01-21 10:42:50|7720.18|7720.18|7720.71|7720.71|7720.71|7720.71|7720.18|7720.18|0
1642761780000|2022-01-21 10:43:00|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|0
1642761800000|2022-01-21 10:43:20|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|0
1642761810000|2022-01-21 10:43:30|7720.2|7720.2|7720.95|7720.95|7720.95|7720.95|7720.2|7720.2|0
1642761820000|2022-01-21 10:43:40|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|0
1642761840000|2022-01-21 10:44:00|7721.01|7721.01|7720.65|7720.65|7721.01|7721.01|7720.65|7720.65|0
1642761850000|2022-01-21 10:44:10|7720.54|7720.54|7719.54|7719.54|7720.54|7720.54|7719.54|7719.54|0
1642761860000|2022-01-21 10:44:20|7719.34|7719.34|7719.28|7719.28|7719.36|7719.36|7719.09|7719.09|0
1642761870000|2022-01-21 10:44:30|7718.88|7718.88|7718.64|7718.64|7719.17|7719.17|7718.49|7718.49|0
1642761880000|2022-01-21 10:44:40|7718.9|7718.9|7718.98|7718.98|7718.98|7718.98|7718.67|7718.67|0
1642761890000|2022-01-21 10:44:50|7718.9|7718.9|7719.13|7719.13|7719.13|7719.13|7718.9|7718.9|0
1642761900000|2022-01-21 10:45:00|7719.21|7719.21|7720.25|7720.25|7720.25|7720.25|7718.99|7718.99|0
1642761910000|2022-01-21 10:45:10|7720.38|7720.38|7720.23|7720.23|7720.47|7720.47|7720.23|7720.23|0
1642761920000|2022-01-21 10:45:20|7720.08|7720.08|7719.87|7719.87|7720.08|7720.08|7719.87|7719.87|0
1642761930000|2022-01-21 10:45:30|7719.48|7719.48|7719.4|7719.4|7719.48|7719.48|7719.4|7719.4|0
1642761940000|2022-01-21 10:45:40|7719.47|7719.47|7719.78|7719.78|7719.78|7719.78|7719.47|7719.47|0
1642761950000|2022-01-21 10:45:50|7719.74|7719.74|7720.5|7720.5|7720.5|7720.5|7719.74|7719.74|0
1642761960000|2022-01-21 10:46:00|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|0
1642761970000|2022-01-21 10:46:10|7721.17|7721.17|7722.22|7722.22|7722.22|7722.22|7720.86|7720.86|0
1642761980000|2022-01-21 10:46:20|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|0
1642761990000|2022-01-21 10:46:30|7719.89|7719.89|7719.29|7719.29|7719.89|7719.89|7719.29|7719.29|0
1642762000000|2022-01-21 10:46:40|7719.06|7719.06|7719.06|7719.06|7719.06|7719.06|7719.06|7719.06|0
1642762010000|2022-01-21 10:46:50|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|0
1642762020000|2022-01-21 10:47:00|7719.42|7719.42|7719.63|7719.63|7719.63|7719.63|7719.33|7719.33|0
1642762030000|2022-01-21 10:47:10|7719.94|7719.94|7720.35|7720.35|7720.35|7720.35|7719.86|7719.86|0
1642762040000|2022-01-21 10:47:20|7720.2|7720.2|7720.2|7720.2|7720.2|7720.2|7720.2|7720.2|0
1642762060000|2022-01-21 10:47:40|7720.67|7720.67|7720.58|7720.58|7720.67|7720.67|7720.58|7720.58|0
1642762070000|2022-01-21 10:47:50|7720.48|7720.48|7721.4|7721.4|7721.4|7721.4|7720.48|7720.48|0
1642762080000|2022-01-21 10:48:00|7721.09|7721.09|7721.06|7721.06|7721.16|7721.16|7721.06|7721.06|0
1642762090000|2022-01-21 10:48:10|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|0
1642762110000|2022-01-21 10:48:30|7721.31|7721.31|7721.99|7721.99|7721.99|7721.99|7721.31|7721.31|0
1642762120000|2022-01-21 10:48:40|7722.28|7722.28|7722.56|7722.56|7722.56|7722.56|7722.09|7722.09|0
1642762130000|2022-01-21 10:48:50|7722.69|7722.69|7722.84|7722.84|7722.84|7722.84|7722.69|7722.69|0
1642762140000|2022-01-21 10:49:00|7723.11|7723.11|7723.15|7723.15|7723.42|7723.42|7723.11|7723.11|0
1642762150000|2022-01-21 10:49:10|7723|7723|7723|7723|7723|7723|7723|7723|0
1642762160000|2022-01-21 10:49:20|7723.16|7723.16|7723.57|7723.57|7723.57|7723.57|7723.16|7723.16|0
1642762170000|2022-01-21 10:49:30|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|0
1642762180000|2022-01-21 10:49:40|7724.51|7724.51|7724.47|7724.47|7724.67|7724.67|7724.36|7724.36|0
1642762190000|2022-01-21 10:49:50|7724.53|7724.53|7726.54|7726.54|7726.54|7726.54|7724.43|7724.43|0
1642762200000|2022-01-21 10:50:00|7729.35|7729.35|7729.71|7729.71|7730.72|7730.72|7729.35|7729.35|0
1642762210000|2022-01-21 10:50:10|7729.62|7729.62|7729.57|7729.57|7729.62|7729.62|7728.72|7728.72|0
1642762220000|2022-01-21 10:50:20|7729.53|7729.53|7732.79|7732.79|7732.79|7732.79|7729.53|7729.53|0
1642762230000|2022-01-21 10:50:30|7732.89|7732.89|7732.85|7732.85|7732.89|7732.89|7732.85|7732.85|0
1642762240000|2022-01-21 10:50:40|7732.55|7732.55|7731.22|7731.22|7732.84|7732.84|7731.13|7731.13|0
1642762250000|2022-01-21 10:50:50|7731.13|7731.13|7731.18|7731.18|7731.18|7731.18|7731.13|7731.13|0
1642762260000|2022-01-21 10:51:00|7731.4|7731.4|7731.35|7731.35|7731.4|7731.4|7731.35|7731.35|0
1642762270000|2022-01-21 10:51:10|7730.5|7730.5|7731.35|7731.35|7731.35|7731.35|7730.5|7730.5|0
1642762290000|2022-01-21 10:51:30|7731.49|7731.49|7731.5|7731.5|7731.5|7731.5|7731.49|7731.49|0
1642762300000|2022-01-21 10:51:40|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|0
1642762310000|2022-01-21 10:51:50|7731.53|7731.53|7730.68|7730.68|7731.53|7731.53|7730.68|7730.68|0
1642762320000|2022-01-21 10:52:00|7730.58|7730.58|7730.68|7730.68|7730.87|7730.87|7730.58|7730.58|0
1642762330000|2022-01-21 10:52:10|7729.82|7729.82|7729.82|7729.82|7729.82|7729.82|7729.82|7729.82|0
1642762340000|2022-01-21 10:52:20|7730.42|7730.42|7730.06|7730.06|7730.42|7730.42|7730.06|7730.06|0
1642762350000|2022-01-21 10:52:30|7730.02|7730.02|7730.85|7730.85|7730.85|7730.85|7730.02|7730.02|0
1642762360000|2022-01-21 10:52:40|7730.79|7730.79|7731.02|7731.02|7731.02|7731.02|7730.79|7730.79|0
1642762370000|2022-01-21 10:52:50|7730.93|7730.93|7732.64|7732.64|7732.64|7732.64|7730.93|7730.93|0
1642762400000|2022-01-21 10:53:20|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|0
1642762420000|2022-01-21 10:53:40|7733.72|7733.72|7733.74|7733.74|7733.93|7733.93|7733.72|7733.72|0
1642762430000|2022-01-21 10:53:50|7733.53|7733.53|7728.41|7728.41|7733.53|7733.53|7728.41|7728.41|0
1642762440000|2022-01-21 10:54:00|7728.36|7728.36|7728.32|7728.32|7728.36|7728.36|7728.32|7728.32|0
1642762450000|2022-01-21 10:54:10|7728.39|7728.39|7727.36|7727.36|7728.39|7728.39|7727.36|7727.36|0
1642762460000|2022-01-21 10:54:20|7727.43|7727.43|7726.82|7726.82|7727.43|7727.43|7726.82|7726.82|0
1642762470000|2022-01-21 10:54:30|7726.89|7726.89|7726.54|7726.54|7726.89|7726.89|7726.54|7726.54|0
1642762480000|2022-01-21 10:54:40|7726.21|7726.21|7726.13|7726.13|7726.21|7726.21|7726.05|7726.05|0
1642762490000|2022-01-21 10:54:50|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|0
1642762500000|2022-01-21 10:55:00|7726.01|7726.01|7725.61|7725.61|7726.01|7726.01|7725.61|7725.61|0
1642762510000|2022-01-21 10:55:10|7725.08|7725.08|7724.53|7724.53|7725.08|7725.08|7724.5|7724.5|0
1642762520000|2022-01-21 10:55:20|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1642762530000|2022-01-21 10:55:30|7723.66|7723.66|7723.74|7723.74|7723.77|7723.77|7723.66|7723.66|0
1642762540000|2022-01-21 10:55:40|7723.83|7723.83|7723.65|7723.65|7723.83|7723.83|7723.65|7723.65|0
1642762550000|2022-01-21 10:55:50|7723.56|7723.56|7723.15|7723.15|7723.56|7723.56|7723.15|7723.15|0
1642762570000|2022-01-21 10:56:10|7722.85|7722.85|7721.05|7721.05|7722.85|7722.85|7721.05|7721.05|0
1642762580000|2022-01-21 10:56:20|7720.74|7720.74|7720.11|7720.11|7720.74|7720.74|7720.11|7720.11|0
1642762590000|2022-01-21 10:56:30|7719.72|7719.72|7719.61|7719.61|7719.72|7719.72|7719.61|7719.61|0
1642762610000|2022-01-21 10:56:50|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|0
1642762620000|2022-01-21 10:57:00|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|0
1642762630000|2022-01-21 10:57:10|7720.11|7720.11|7718.56|7718.56|7720.11|7720.11|7718.56|7718.56|0
1642762640000|2022-01-21 10:57:20|7718.53|7718.53|7718.96|7718.96|7718.96|7718.96|7718.51|7718.51|0
1642762650000|2022-01-21 10:57:30|7719.11|7719.11|7718.87|7718.87|7719.11|7719.11|7718.83|7718.83|0
1642762670000|2022-01-21 10:57:50|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|0
1642762680000|2022-01-21 10:58:00|7718.6|7718.6|7717.64|7717.64|7718.6|7718.6|7717.64|7717.64|0
1642762690000|2022-01-21 10:58:10|7717.4|7717.4|7716.26|7716.26|7717.4|7717.4|7716.26|7716.26|0
1642762700000|2022-01-21 10:58:20|7716.39|7716.39|7716.34|7716.34|7716.39|7716.39|7716.34|7716.34|0
1642762710000|2022-01-21 10:58:30|7716.91|7716.91|7717|7717|7717|7717|7716.91|7716.91|0
1642762720000|2022-01-21 10:58:40|7717.22|7717.22|7717.34|7717.34|7717.34|7717.34|7717.11|7717.11|0
1642762730000|2022-01-21 10:58:50|7717.38|7717.38|7716.95|7716.95|7717.38|7717.38|7716.95|7716.95|0
1642762740000|2022-01-21 10:59:00|7717.09|7717.09|7717.17|7717.17|7717.17|7717.17|7716.7|7716.7|0
1642762750000|2022-01-21 10:59:10|7717.33|7717.33|7718.87|7718.87|7718.87|7718.87|7717.33|7717.33|0
1642762760000|2022-01-21 10:59:20|7718.79|7718.79|7718.46|7718.46|7718.79|7718.79|7718.46|7718.46|0
1642762770000|2022-01-21 10:59:30|7718.74|7718.74|7718.98|7718.98|7718.98|7718.98|7718.74|7718.74|0
1642762780000|2022-01-21 10:59:40|7719.83|7719.83|7720.48|7720.48|7720.76|7720.76|7719.83|7719.83|0
1642762790000|2022-01-21 10:59:50|7720.76|7720.76|7722.86|7722.86|7722.86|7722.86|7720.48|7720.48|0
1642762800000|2022-01-21 11:00:00|7722.79|7722.79|7722.33|7722.33|7722.79|7722.79|7721.71|7721.71|0
1642762810000|2022-01-21 11:00:10|7722.42|7722.42|7722.38|7722.38|7722.42|7722.42|7722.14|7722.14|0
1642762820000|2022-01-21 11:00:20|7722.61|7722.61|7724.12|7724.12|7724.27|7724.27|7722.61|7722.61|0
1642762830000|2022-01-21 11:00:30|7724.2|7724.2|7724.31|7724.31|7724.6|7724.6|7724.18|7724.18|0
1642762840000|2022-01-21 11:00:40|7724.5|7724.5|7726.21|7726.21|7726.21|7726.21|7724.5|7724.5|0
1642762850000|2022-01-21 11:00:50|7726.43|7726.43|7727.36|7727.36|7727.36|7727.36|7726.43|7726.43|0
1642762860000|2022-01-21 11:01:00|7729.26|7729.26|7730.62|7730.62|7730.62|7730.62|7729.26|7729.26|0
1642762890000|2022-01-21 11:01:30|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|0
1642762900000|2022-01-21 11:01:40|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|0
1642762910000|2022-01-21 11:01:50|7729.79|7729.79|7729.37|7729.37|7729.79|7729.79|7729.37|7729.37|0
1642762920000|2022-01-21 11:02:00|7729.24|7729.24|7729.03|7729.03|7729.24|7729.24|7729.03|7729.03|0
1642762940000|2022-01-21 11:02:20|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|0
1642762950000|2022-01-21 11:02:30|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|0
1642762970000|2022-01-21 11:02:50|7730.34|7730.34|7730.34|7730.34|7730.34|7730.34|7730.34|7730.34|0
1642762980000|2022-01-21 11:03:00|7729.77|7729.77|7729.34|7729.34|7729.77|7729.77|7729.11|7729.11|0
1642762990000|2022-01-21 11:03:10|7729.37|7729.37|7729.4|7729.4|7729.4|7729.4|7729.37|7729.37|0
1642763000000|2022-01-21 11:03:20|7729.52|7729.52|7729.7|7729.7|7729.93|7729.93|7729.52|7729.52|0
1642763010000|2022-01-21 11:03:30|7729.73|7729.73|7732.15|7732.15|7732.15|7732.15|7729.73|7729.73|0
1642763030000|2022-01-21 11:03:50|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|0
1642763040000|2022-01-21 11:04:00|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|0
1642763050000|2022-01-21 11:04:10|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|0
1642763070000|2022-01-21 11:04:30|7733.22|7733.22|7733.48|7733.48|7733.48|7733.48|7733.22|7733.22|0
1642763080000|2022-01-21 11:04:40|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|0
1642763090000|2022-01-21 11:04:50|7733.55|7733.55|7733.55|7733.55|7733.55|7733.55|7733.55|7733.55|0
1642763120000|2022-01-21 11:05:20|7733.86|7733.86|7733.94|7733.94|7733.94|7733.94|7733.86|7733.86|0
1642763130000|2022-01-21 11:05:30|7733.56|7733.56|7732.85|7732.85|7733.56|7733.56|7732.85|7732.85|0
1642763140000|2022-01-21 11:05:40|7733.71|7733.71|7734.33|7734.33|7734.54|7734.54|7733.71|7733.71|0
1642763150000|2022-01-21 11:05:50|7734.64|7734.64|7735.5|7735.5|7735.5|7735.5|7734.64|7734.64|0
1642763170000|2022-01-21 11:06:10|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|0
1642763180000|2022-01-21 11:06:20|7736.15|7736.15|7737.59|7737.59|7737.59|7737.59|7736.15|7736.15|0
1642763190000|2022-01-21 11:06:30|7738.49|7738.49|7739.81|7739.81|7739.81|7739.81|7738.49|7738.49|0
1642763200000|2022-01-21 11:06:40|7740.01|7740.01|7741.21|7741.21|7741.21|7741.21|7740.01|7740.01|0
1642763210000|2022-01-21 11:06:50|7741.31|7741.31|7742.54|7742.54|7742.54|7742.54|7741.31|7741.31|0
1642763220000|2022-01-21 11:07:00|7742.49|7742.49|7745.05|7745.05|7745.05|7745.05|7742.49|7742.49|0
1642763240000|2022-01-21 11:07:20|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|0
1642763250000|2022-01-21 11:07:30|7745.05|7745.05|7744.78|7744.78|7745.13|7745.13|7744.78|7744.78|0
1642763280000|2022-01-21 11:08:00|7745.24|7745.24|7745.49|7745.49|7745.84|7745.84|7745.24|7745.24|0
1642763290000|2022-01-21 11:08:10|7745.46|7745.46|7745.99|7745.99|7745.99|7745.99|7745.33|7745.33|0
1642763300000|2022-01-21 11:08:20|7745.14|7745.14|7744.17|7744.17|7745.14|7745.14|7744.17|7744.17|0
1642763310000|2022-01-21 11:08:30|7744.29|7744.29|7744.52|7744.52|7744.55|7744.55|7744.25|7744.25|0
1642763320000|2022-01-21 11:08:40|7744.58|7744.58|7744.55|7744.55|7744.58|7744.58|7744.55|7744.55|0
1642763330000|2022-01-21 11:08:50|7744.36|7744.36|7744.47|7744.47|7744.55|7744.55|7744.36|7744.36|0
1642763340000|2022-01-21 11:09:00|7744.24|7744.24|7744.63|7744.63|7744.63|7744.63|7744.01|7744.01|0
1642763350000|2022-01-21 11:09:10|7744.24|7744.24|7744.1|7744.1|7744.24|7744.24|7744.1|7744.1|0
1642763360000|2022-01-21 11:09:20|7744.03|7744.03|7742.79|7742.79|7744.03|7744.03|7742.79|7742.79|0
1642763370000|2022-01-21 11:09:30|7742.66|7742.66|7741.84|7741.84|7742.66|7742.66|7741.84|7741.84|0
1642763380000|2022-01-21 11:09:40|7741.79|7741.79|7742.18|7742.18|7742.18|7742.18|7741.79|7741.79|0
1642763400000|2022-01-21 11:10:00|7742.07|7742.07|7742.44|7742.44|7742.44|7742.44|7742.07|7742.07|0
1642763410000|2022-01-21 11:10:10|7742.22|7742.22|7741.66|7741.66|7742.22|7742.22|7741.66|7741.66|0
1642763420000|2022-01-21 11:10:20|7741.04|7741.04|7741.01|7741.01|7741.04|7741.04|7741.01|7741.01|0
1642763430000|2022-01-21 11:10:30|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|0
1642763450000|2022-01-21 11:10:50|7741.06|7741.06|7740.87|7740.87|7741.06|7741.06|7740.68|7740.68|0
1642763460000|2022-01-21 11:11:00|7740.74|7740.74|7740.48|7740.48|7740.74|7740.74|7740.48|7740.48|0
1642763470000|2022-01-21 11:11:10|7740.38|7740.38|7740.63|7740.63|7740.63|7740.63|7740.38|7740.38|0
1642763480000|2022-01-21 11:11:20|7740.48|7740.48|7740.63|7740.63|7740.63|7740.63|7740.48|7740.48|0
1642763490000|2022-01-21 11:11:30|7740.76|7740.76|7740.5|7740.5|7740.82|7740.82|7740.5|7740.5|0
1642763500000|2022-01-21 11:11:40|7740.34|7740.34|7740.03|7740.03|7740.34|7740.34|7740.03|7740.03|0
1642763510000|2022-01-21 11:11:50|7739.9|7739.9|7742.56|7742.56|7742.56|7742.56|7739.9|7739.9|0
1642763520000|2022-01-21 11:12:00|7742.82|7742.82|7742.76|7742.76|7742.82|7742.82|7742.76|7742.76|0
1642763530000|2022-01-21 11:12:10|7741.85|7741.85|7741.1|7741.1|7741.85|7741.85|7741.1|7741.1|0
1642763540000|2022-01-21 11:12:20|7740.79|7740.79|7740.3|7740.3|7740.79|7740.79|7740.3|7740.3|0
1642763550000|2022-01-21 11:12:30|7740.68|7740.68|7740.34|7740.34|7740.68|7740.68|7740.24|7740.24|0
1642763560000|2022-01-21 11:12:40|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|0
1642763570000|2022-01-21 11:12:50|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|0
1642763580000|2022-01-21 11:13:00|7740.21|7740.21|7739.93|7739.93|7740.21|7740.21|7739.93|7739.93|0
1642763600000|2022-01-21 11:13:20|7739.87|7739.87|7740.03|7740.03|7740.03|7740.03|7739.87|7739.87|0
1642763610000|2022-01-21 11:13:30|7739.18|7739.18|7738.82|7738.82|7739.18|7739.18|7738.82|7738.82|0
1642763620000|2022-01-21 11:13:40|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|0
1642763630000|2022-01-21 11:13:50|7738.8|7738.8|7737.95|7737.95|7738.8|7738.8|7737.95|7737.95|0
1642763640000|2022-01-21 11:14:00|7737.76|7737.76|7738.05|7738.05|7738.1|7738.1|7737.76|7737.76|0
1642763650000|2022-01-21 11:14:10|7737.79|7737.79|7737.73|7737.73|7737.79|7737.79|7737.73|7737.73|0
1642763670000|2022-01-21 11:14:30|7737.89|7737.89|7737.36|7737.36|7737.89|7737.89|7737.36|7737.36|0
1642763680000|2022-01-21 11:14:40|7736.5|7736.5|7733.52|7733.52|7736.5|7736.5|7733.52|7733.52|0
1642763690000|2022-01-21 11:14:50|7733.46|7733.46|7733|7733|7733.46|7733.46|7733|7733|0
1642763700000|2022-01-21 11:15:00|7732.65|7732.65|7731.74|7731.74|7732.65|7732.65|7731.74|7731.74|0
1642763710000|2022-01-21 11:15:10|7731.8|7731.8|7730.49|7730.49|7731.8|7731.8|7730.33|7730.33|0
1642763720000|2022-01-21 11:15:20|7730.36|7730.36|7730.55|7730.55|7730.55|7730.55|7730.17|7730.17|0
1642763730000|2022-01-21 11:15:30|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|0
1642763740000|2022-01-21 11:15:40|7729.7|7729.7|7729.7|7729.7|7729.7|7729.7|7729.7|7729.7|0
1642763750000|2022-01-21 11:15:50|7730.09|7730.09|7730.21|7730.21|7730.21|7730.21|7730.09|7730.09|0
1642763760000|2022-01-21 11:16:00|7730.09|7730.09|7732.12|7732.12|7732.12|7732.12|7730.09|7730.09|0
1642763770000|2022-01-21 11:16:10|7732.22|7732.22|7732.32|7732.32|7732.32|7732.32|7732.22|7732.22|0
1642763780000|2022-01-21 11:16:20|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|0
1642763790000|2022-01-21 11:16:30|7732.26|7732.26|7733.77|7733.77|7733.77|7733.77|7732.26|7732.26|0
1642763810000|2022-01-21 11:16:50|7733.86|7733.86|7733.89|7733.89|7733.89|7733.89|7733.86|7733.86|0
1642763820000|2022-01-21 11:17:00|7733.95|7733.95|7733.95|7733.95|7733.95|7733.95|7733.95|7733.95|0
1642763840000|2022-01-21 11:17:20|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1642763860000|2022-01-21 11:17:40|7734.22|7734.22|7733.76|7733.76|7734.55|7734.55|7733.76|7733.76|0
1642763870000|2022-01-21 11:17:50|7732.81|7732.81|7732.71|7732.71|7732.81|7732.81|7732.71|7732.71|0
1642763880000|2022-01-21 11:18:00|7732.43|7732.43|7732.18|7732.18|7732.43|7732.43|7732.18|7732.18|0
1642763900000|2022-01-21 11:18:20|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|0
1642763920000|2022-01-21 11:18:40|7731.29|7731.29|7728.94|7728.94|7731.29|7731.29|7728.94|7728.94|0
1642763930000|2022-01-21 11:18:50|7729.17|7729.17|7727.52|7727.52|7729.17|7729.17|7726.93|7726.93|0
1642763940000|2022-01-21 11:19:00|7727.71|7727.71|7729.69|7729.69|7729.69|7729.69|7727.16|7727.16|0
1642763950000|2022-01-21 11:19:10|7729.81|7729.81|7729.81|7729.81|7729.81|7729.81|7729.5|7729.5|0
1642763960000|2022-01-21 11:19:20|7729.91|7729.91|7730.57|7730.57|7730.57|7730.57|7729.91|7729.91|0
1642763970000|2022-01-21 11:19:30|7730.73|7730.73|7730.57|7730.57|7730.73|7730.73|7730.41|7730.41|0
1642763980000|2022-01-21 11:19:40|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|0
1642763990000|2022-01-21 11:19:50|7729.89|7729.89|7729.7|7729.7|7729.89|7729.89|7729.7|7729.7|0
1642764010000|2022-01-21 11:20:10|7730.01|7730.01|7729.9|7729.9|7730.11|7730.11|7729.82|7729.82|0
1642764020000|2022-01-21 11:20:20|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|0
1642764040000|2022-01-21 11:20:40|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|0
1642764050000|2022-01-21 11:20:50|7730.03|7730.03|7730.33|7730.33|7730.33|7730.33|7730.03|7730.03|0
1642764060000|2022-01-21 11:21:00|7730.41|7730.41|7731.28|7731.28|7731.28|7731.28|7730.41|7730.41|0
1642764070000|2022-01-21 11:21:10|7731.49|7731.49|7731.49|7731.49|7731.49|7731.49|7731.49|7731.49|0
1642764100000|2022-01-21 11:21:40|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|0
1642764110000|2022-01-21 11:21:50|7730.84|7730.84|7730.08|7730.08|7730.84|7730.84|7730.08|7730.08|0
1642764130000|2022-01-21 11:22:10|7729.22|7729.22|7728.4|7728.4|7729.22|7729.22|7728.4|7728.4|0
1642764140000|2022-01-21 11:22:20|7727.86|7727.86|7727.73|7727.73|7727.86|7727.86|7727.73|7727.73|0
1642764160000|2022-01-21 11:22:40|7728.59|7728.59|7728.9|7728.9|7728.9|7728.9|7728.59|7728.59|0
1642764170000|2022-01-21 11:22:50|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|0
1642764180000|2022-01-21 11:23:00|7728.44|7728.44|7728.51|7728.51|7728.51|7728.51|7728.44|7728.44|0
1642764190000|2022-01-21 11:23:10|7726.7|7726.7|7726.66|7726.66|7726.7|7726.7|7726.55|7726.55|0
1642764210000|2022-01-21 11:23:30|7726.58|7726.58|7726.66|7726.66|7726.66|7726.66|7726.58|7726.58|0
1642764240000|2022-01-21 11:24:00|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|0
1642764250000|2022-01-21 11:24:10|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|0
1642764260000|2022-01-21 11:24:20|7726.38|7726.38|7725.81|7725.81|7726.38|7726.38|7725.81|7725.81|0
1642764270000|2022-01-21 11:24:30|7725.6|7725.6|7724.9|7724.9|7725.6|7725.6|7724.9|7724.9|0
1642764280000|2022-01-21 11:24:40|7724.99|7724.99|7725.28|7725.28|7725.28|7725.28|7724.99|7724.99|0
1642764290000|2022-01-21 11:24:50|7724.9|7724.9|7725.88|7725.88|7725.88|7725.88|7724.9|7724.9|0
1642764320000|2022-01-21 11:25:20|7725.78|7725.78|7725.85|7725.85|7725.85|7725.85|7725.78|7725.78|0
1642764330000|2022-01-21 11:25:30|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|0
1642764340000|2022-01-21 11:25:40|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1642764350000|2022-01-21 11:25:50|7725.58|7725.58|7724.9|7724.9|7725.58|7725.58|7724.9|7724.9|0
1642764360000|2022-01-21 11:26:00|7723.6|7723.6|7724.11|7724.11|7724.11|7724.11|7723.03|7723.03|0
1642764370000|2022-01-21 11:26:10|7722.39|7722.39|7722.97|7722.97|7722.97|7722.97|7722.39|7722.39|0
1642764390000|2022-01-21 11:26:30|7723.1|7723.1|7723.33|7723.33|7723.33|7723.33|7723.1|7723.1|0
1642764400000|2022-01-21 11:26:40|7723.64|7723.64|7722.55|7722.55|7723.64|7723.64|7722.55|7722.55|0
1642764410000|2022-01-21 11:26:50|7722.4|7722.4|7722.02|7722.02|7722.55|7722.55|7722.02|7722.02|0
1642764420000|2022-01-21 11:27:00|7721.89|7721.89|7721.5|7721.5|7721.89|7721.89|7721.5|7721.5|0
1642764430000|2022-01-21 11:27:10|7721.41|7721.41|7721.13|7721.13|7721.41|7721.41|7721.13|7721.13|0
1642764450000|2022-01-21 11:27:30|7720.97|7720.97|7720.85|7720.85|7720.97|7720.97|7720.81|7720.81|0
1642764500000|2022-01-21 11:28:20|7721.16|7721.16|7721.16|7721.16|7721.16|7721.16|7721.16|7721.16|0
1642764510000|2022-01-21 11:28:30|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|0
1642764540000|2022-01-21 11:29:00|7720.75|7720.75|7720.53|7720.53|7720.79|7720.79|7719.67|7719.67|0
1642764550000|2022-01-21 11:29:10|7720.62|7720.62|7720.8|7720.8|7720.8|7720.8|7720.62|7720.62|0
1642764570000|2022-01-21 11:29:30|7721.02|7721.02|7721.35|7721.35|7721.35|7721.35|7721.02|7721.02|0
1642764600000|2022-01-21 11:30:00|7721.45|7721.45|7721.35|7721.35|7721.45|7721.45|7721.35|7721.35|0
1642764610000|2022-01-21 11:30:10|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|0
1642764620000|2022-01-21 11:30:20|7721.27|7721.27|7720.71|7720.71|7721.27|7721.27|7720.71|7720.71|0
1642764630000|2022-01-21 11:30:30|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|0
1642764640000|2022-01-21 11:30:40|7721.83|7721.83|7723.67|7723.67|7723.67|7723.67|7721.83|7721.83|0
1642764650000|2022-01-21 11:30:50|7722.82|7722.82|7722.89|7722.89|7722.89|7722.89|7722.82|7722.82|0
1642764660000|2022-01-21 11:31:00|7722.67|7722.67|7722.38|7722.38|7722.67|7722.67|7722.38|7722.38|0
1642764680000|2022-01-21 11:31:20|7722.07|7722.07|7722.3|7722.3|7722.3|7722.3|7722|7722|0
1642764690000|2022-01-21 11:31:30|7722.11|7722.11|7722.4|7722.4|7722.4|7722.4|7722.11|7722.11|0
1642764700000|2022-01-21 11:31:40|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|0
1642764710000|2022-01-21 11:31:50|7722.19|7722.19|7722.5|7722.5|7722.5|7722.5|7722.19|7722.19|0
1642764720000|2022-01-21 11:32:00|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|0
1642764730000|2022-01-21 11:32:10|7722.73|7722.73|7723.33|7723.33|7723.33|7723.33|7722.73|7722.73|0
1642764740000|2022-01-21 11:32:20|7723.63|7723.63|7722.78|7722.78|7723.63|7723.63|7722.78|7722.78|0
1642764750000|2022-01-21 11:32:30|7721.92|7721.92|7721.54|7721.54|7721.92|7721.92|7721.54|7721.54|0
1642764780000|2022-01-21 11:33:00|7721.35|7721.35|7721.22|7721.22|7721.52|7721.52|7721.22|7721.22|0
1642764790000|2022-01-21 11:33:10|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|0
1642764800000|2022-01-21 11:33:20|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|0
1642764810000|2022-01-21 11:33:30|7720.4|7720.4|7719.8|7719.8|7720.4|7720.4|7719.8|7719.8|0
1642764840000|2022-01-21 11:34:00|7719.72|7719.72|7721.5|7721.5|7721.5|7721.5|7719.72|7719.72|0
1642764850000|2022-01-21 11:34:10|7721.69|7721.69|7721.79|7721.79|7721.79|7721.79|7721.66|7721.66|0
1642764860000|2022-01-21 11:34:20|7721.87|7721.87|7720.66|7720.66|7721.87|7721.87|7720.66|7720.66|0
1642764880000|2022-01-21 11:34:40|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.37|7720.37|0
1642764890000|2022-01-21 11:34:50|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|0
1642764900000|2022-01-21 11:35:00|7720.37|7720.37|7720.47|7720.47|7720.56|7720.56|7720.37|7720.37|0
1642764910000|2022-01-21 11:35:10|7720.93|7720.93|7721|7721|7721|7721|7720.93|7720.93|0
1642764920000|2022-01-21 11:35:20|7720.93|7720.93|7721.32|7721.32|7721.32|7721.32|7720.93|7720.93|0
1642764930000|2022-01-21 11:35:30|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|0
1642764940000|2022-01-21 11:35:40|7721.51|7721.51|7721.72|7721.72|7721.72|7721.72|7721.51|7721.51|0
1642764960000|2022-01-21 11:36:00|7721.8|7721.8|7721.6|7721.6|7721.86|7721.86|7721.6|7721.6|0
1642764970000|2022-01-21 11:36:10|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|0
1642764990000|2022-01-21 11:36:30|7721.8|7721.8|7722.32|7722.32|7722.32|7722.32|7721.49|7721.49|0
1642765000000|2022-01-21 11:36:40|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|0
1642765010000|2022-01-21 11:36:50|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|0
1642765020000|2022-01-21 11:37:00|7722.54|7722.54|7722.54|7722.54|7722.75|7722.75|7722.54|7722.54|0
1642765030000|2022-01-21 11:37:10|7722.62|7722.62|7723.47|7723.47|7723.96|7723.96|7722.62|7722.62|0
1642765040000|2022-01-21 11:37:20|7723.55|7723.55|7723.55|7723.55|7723.55|7723.55|7723.55|7723.55|0
1642765050000|2022-01-21 11:37:30|7724.05|7724.05|7724.54|7724.54|7724.54|7724.54|7724.05|7724.05|0
1642765060000|2022-01-21 11:37:40|7724.44|7724.44|7724.36|7724.36|7724.44|7724.44|7724.36|7724.36|0
1642765070000|2022-01-21 11:37:50|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|0
1642765080000|2022-01-21 11:38:00|7724.39|7724.39|7724.08|7724.08|7724.39|7724.39|7724.08|7724.08|0
1642765100000|2022-01-21 11:38:20|7723.7|7723.7|7723.52|7723.52|7723.7|7723.7|7723.52|7723.52|0
1642765110000|2022-01-21 11:38:30|7723.4|7723.4|7723.28|7723.28|7723.4|7723.4|7723.28|7723.28|0
1642765120000|2022-01-21 11:38:40|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1642765130000|2022-01-21 11:38:50|7723.64|7723.64|7724.97|7724.97|7725.88|7725.88|7723.64|7723.64|0
1642765140000|2022-01-21 11:39:00|7724.35|7724.35|7723.94|7723.94|7724.35|7724.35|7723.94|7723.94|0
1642765150000|2022-01-21 11:39:10|7724.09|7724.09|7724.13|7724.13|7724.13|7724.13|7724.09|7724.09|0
1642765160000|2022-01-21 11:39:20|7725.84|7725.84|7724.98|7724.98|7725.84|7725.84|7724.98|7724.98|0
1642765170000|2022-01-21 11:39:30|7724.87|7724.87|7724.98|7724.98|7724.98|7724.98|7724.87|7724.87|0
1642765180000|2022-01-21 11:39:40|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|0
1642765190000|2022-01-21 11:39:50|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|0
1642765200000|2022-01-21 11:40:00|7725.22|7725.22|7725.68|7725.68|7725.76|7725.76|7725.22|7725.22|0
1642765210000|2022-01-21 11:40:10|7724.83|7724.83|7725.64|7725.64|7725.64|7725.64|7724.83|7724.83|0
1642765220000|2022-01-21 11:40:20|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|0
1642765230000|2022-01-21 11:40:30|7725.79|7725.79|7725.79|7725.79|7725.94|7725.94|7725.79|7725.79|0
1642765250000|2022-01-21 11:40:50|7726.33|7726.33|7726.33|7726.33|7726.33|7726.33|7726.33|7726.33|0
1642765260000|2022-01-21 11:41:00|7726.44|7726.44|7726.38|7726.38|7726.44|7726.44|7726.38|7726.38|0
1642765270000|2022-01-21 11:41:10|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|0
1642765280000|2022-01-21 11:41:20|7726.39|7726.39|7726.39|7726.39|7726.7|7726.7|7726.39|7726.39|0
1642765300000|2022-01-21 11:41:40|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|0
1642765310000|2022-01-21 11:41:50|7725.97|7725.97|7725.87|7725.87|7725.97|7725.97|7725.87|7725.87|0
1642765320000|2022-01-21 11:42:00|7725.98|7725.98|7725.96|7725.96|7726.11|7726.11|7725.83|7725.83|0
1642765330000|2022-01-21 11:42:10|7726.11|7726.11|7725.96|7725.96|7726.11|7726.11|7725.96|7725.96|0
1642765340000|2022-01-21 11:42:20|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|0
1642765350000|2022-01-21 11:42:30|7725.71|7725.71|7725.29|7725.29|7725.71|7725.71|7724.97|7724.97|0
1642765360000|2022-01-21 11:42:40|7724.19|7724.19|7723.74|7723.74|7724.4|7724.4|7723.74|7723.74|0
1642765370000|2022-01-21 11:42:50|7723.28|7723.28|7722.89|7722.89|7723.28|7723.28|7722.89|7722.89|0
1642765390000|2022-01-21 11:43:10|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|0
1642765400000|2022-01-21 11:43:20|7723.01|7723.01|7723.49|7723.49|7723.49|7723.49|7723.01|7723.01|0
1642765410000|2022-01-21 11:43:30|7723.71|7723.71|7723.82|7723.82|7723.82|7723.82|7723.71|7723.71|0
1642765420000|2022-01-21 11:43:40|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|0
1642765430000|2022-01-21 11:43:50|7724.17|7724.17|7723.96|7723.96|7724.17|7724.17|7723.87|7723.87|0
1642765440000|2022-01-21 11:44:00|7724.11|7724.11|7723.93|7723.93|7724.23|7724.23|7723.62|7723.62|0
1642765460000|2022-01-21 11:44:20|7724.11|7724.11|7724.4|7724.4|7724.4|7724.4|7724.11|7724.11|0
1642765470000|2022-01-21 11:44:30|7724.59|7724.59|7724.51|7724.51|7724.59|7724.59|7724.48|7724.48|0
1642765480000|2022-01-21 11:44:40|7724.35|7724.35|7724.67|7724.67|7724.67|7724.67|7724.35|7724.35|0
1642765500000|2022-01-21 11:45:00|7724.82|7724.82|7724.85|7724.85|7725.11|7725.11|7724.54|7724.54|0
1642765510000|2022-01-21 11:45:10|7725.08|7725.08|7724.99|7724.99|7725.08|7725.08|7724.99|7724.99|0
1642765520000|2022-01-21 11:45:20|7725.05|7725.05|7724.34|7724.34|7725.05|7725.05|7724.34|7724.34|0
1642765530000|2022-01-21 11:45:30|7724.19|7724.19|7723.09|7723.09|7724.19|7724.19|7723.09|7723.09|0
1642765540000|2022-01-21 11:45:40|7722.66|7722.66|7724.82|7724.82|7724.82|7724.82|7722.66|7722.66|0
1642765560000|2022-01-21 11:46:00|7724.5|7724.5|7724.91|7724.91|7724.91|7724.91|7724.5|7724.5|0
1642765570000|2022-01-21 11:46:10|7725.06|7725.06|7724.97|7724.97|7725.24|7725.24|7724.91|7724.91|0
1642765580000|2022-01-21 11:46:20|7724.95|7724.95|7724.46|7724.46|7724.95|7724.95|7724.46|7724.46|0
1642765600000|2022-01-21 11:46:40|7724.56|7724.56|7724.45|7724.45|7724.56|7724.56|7724.13|7724.13|0
1642765610000|2022-01-21 11:46:50|7723.59|7723.59|7723.1|7723.1|7723.59|7723.59|7722.52|7722.52|0
1642765620000|2022-01-21 11:47:00|7722.95|7722.95|7723.1|7723.1|7723.1|7723.1|7722.95|7722.95|0
1642765630000|2022-01-21 11:47:10|7723.41|7723.41|7723.91|7723.91|7723.91|7723.91|7723.41|7723.41|0
1642765640000|2022-01-21 11:47:20|7724.18|7724.18|7724.24|7724.24|7724.24|7724.24|7724.18|7724.18|0
1642765650000|2022-01-21 11:47:30|7723.93|7723.93|7723.9|7723.9|7724.04|7724.04|7723.9|7723.9|0
1642765690000|2022-01-21 11:48:10|7723.04|7723.04|7721.57|7721.57|7723.04|7723.04|7721.57|7721.57|0
1642765700000|2022-01-21 11:48:20|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|0
1642765710000|2022-01-21 11:48:30|7720.96|7720.96|7721.3|7721.3|7721.3|7721.3|7720.89|7720.89|0
1642765720000|2022-01-21 11:48:40|7721.19|7721.19|7721.16|7721.16|7721.19|7721.19|7721.16|7721.16|0
1642765730000|2022-01-21 11:48:50|7720.3|7720.3|7720.77|7720.77|7720.77|7720.77|7720.3|7720.3|0
1642765740000|2022-01-21 11:49:00|7720.92|7720.92|7721.42|7721.42|7721.42|7721.42|7720.92|7720.92|0
1642765750000|2022-01-21 11:49:10|7721.18|7721.18|7721.18|7721.18|7721.34|7721.34|7721.18|7721.18|0
1642765760000|2022-01-21 11:49:20|7720.95|7720.95|7719.11|7719.11|7721.11|7721.11|7719.04|7719.04|0
1642765770000|2022-01-21 11:49:30|7719.3|7719.3|7719.46|7719.46|7719.46|7719.46|7719.3|7719.3|0
1642765780000|2022-01-21 11:49:40|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|0
1642765800000|2022-01-21 11:50:00|7719.78|7719.78|7719.85|7719.85|7720.01|7720.01|7719.78|7719.78|0
1642765810000|2022-01-21 11:50:10|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|0
1642765820000|2022-01-21 11:50:20|7719.7|7719.7|7719.85|7719.85|7719.85|7719.85|7719.7|7719.7|0
1642765840000|2022-01-21 11:50:40|7719.7|7719.7|7719.85|7719.85|7719.85|7719.85|7719.54|7719.54|0
1642765850000|2022-01-21 11:50:50|7719.57|7719.57|7719.5|7719.5|7719.57|7719.57|7719.47|7719.47|0
1642765860000|2022-01-21 11:51:00|7718.75|7718.75|7719.13|7719.13|7719.13|7719.13|7718.75|7718.75|0
1642765870000|2022-01-21 11:51:10|7718.97|7718.97|7719.41|7719.41|7719.41|7719.41|7718.97|7718.97|0
1642765880000|2022-01-21 11:51:20|7719.11|7719.11|7719.24|7719.24|7719.24|7719.24|7719.11|7719.11|0
1642765890000|2022-01-21 11:51:30|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|0
1642765910000|2022-01-21 11:51:50|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|0
1642765920000|2022-01-21 11:52:00|7718.93|7718.93|7719.39|7719.39|7719.39|7719.39|7718.93|7718.93|0
1642765930000|2022-01-21 11:52:10|7719.96|7719.96|7719.88|7719.88|7719.98|7719.98|7719.75|7719.75|0
1642765940000|2022-01-21 11:52:20|7719.73|7719.73|7719.66|7719.66|7719.82|7719.82|7719.66|7719.66|0
1642765960000|2022-01-21 11:52:40|7719.76|7719.76|7719.46|7719.46|7719.76|7719.76|7719.46|7719.46|0
1642765970000|2022-01-21 11:52:50|7719.36|7719.36|7719.48|7719.48|7719.48|7719.48|7719.36|7719.36|0
1642765980000|2022-01-21 11:53:00|7719.32|7719.32|7719.25|7719.25|7719.32|7719.32|7719.25|7719.25|0
1642765990000|2022-01-21 11:53:10|7719.02|7719.02|7718.74|7718.74|7719.02|7719.02|7718.74|7718.74|0
1642766000000|2022-01-21 11:53:20|7718.2|7718.2|7718.2|7718.2|7718.2|7718.2|7718.04|7718.04|0
1642766010000|2022-01-21 11:53:30|7718.13|7718.13|7718.03|7718.03|7718.13|7718.13|7718.03|7718.03|0
1642766020000|2022-01-21 11:53:40|7718|7718|7718|7718|7718|7718|7718|7718|0
1642766030000|2022-01-21 11:53:50|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|0
1642766050000|2022-01-21 11:54:10|7717.94|7717.94|7717.42|7717.42|7717.94|7717.94|7717.42|7717.42|0
1642766060000|2022-01-21 11:54:20|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|0
1642766070000|2022-01-21 11:54:30|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|0
1642766080000|2022-01-21 11:54:40|7717.19|7717.19|7717.16|7717.16|7717.19|7717.19|7717.16|7717.16|0
1642766090000|2022-01-21 11:54:50|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|0
1642766100000|2022-01-21 11:55:00|7717.42|7717.42|7718.06|7718.06|7718.06|7718.06|7717.29|7717.29|0
1642766120000|2022-01-21 11:55:20|7718.16|7718.16|7720.93|7720.93|7720.93|7720.93|7718.16|7718.16|0
1642766130000|2022-01-21 11:55:30|7721.45|7721.45|7721.59|7721.59|7721.59|7721.59|7721.45|7721.45|0
1642766140000|2022-01-21 11:55:40|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|0
1642766150000|2022-01-21 11:55:50|7722.58|7722.58|7724.48|7724.48|7724.48|7724.48|7721.72|7721.72|0
1642766160000|2022-01-21 11:56:00|7724.76|7724.76|7727.55|7727.55|7727.55|7727.55|7724.76|7724.76|0
1642766170000|2022-01-21 11:56:10|7728.45|7728.45|7727.8|7727.8|7728.45|7728.45|7727.8|7727.8|0
1642766180000|2022-01-21 11:56:20|7728.06|7728.06|7727.85|7727.85|7728.06|7728.06|7727.85|7727.85|0
1642766220000|2022-01-21 11:57:00|7728.42|7728.42|7728.27|7728.27|7728.42|7728.42|7728.27|7728.27|0
1642766240000|2022-01-21 11:57:20|7728.11|7728.11|7728.33|7728.33|7728.33|7728.33|7728.11|7728.11|0
1642766250000|2022-01-21 11:57:30|7728.42|7728.42|7728.33|7728.33|7728.42|7728.42|7728.33|7728.33|0
1642766260000|2022-01-21 11:57:40|7728.48|7728.48|7729.17|7729.17|7729.26|7729.26|7728.48|7728.48|0
1642766270000|2022-01-21 11:57:50|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|0
1642766290000|2022-01-21 11:58:10|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|0
1642766300000|2022-01-21 11:58:20|7729.82|7729.82|7729.82|7729.82|7729.82|7729.82|7729.82|7729.82|0
1642766320000|2022-01-21 11:58:40|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|0
1642766330000|2022-01-21 11:58:50|7730.18|7730.18|7730.08|7730.08|7730.27|7730.27|7729.97|7729.97|0
1642766340000|2022-01-21 11:59:00|7730.15|7730.15|7729.2|7729.2|7730.15|7730.15|7728.89|7728.89|0
1642766350000|2022-01-21 11:59:10|7728.8|7728.8|7729.23|7729.23|7729.23|7729.23|7728.8|7728.8|0
1642766360000|2022-01-21 11:59:20|7728.97|7728.97|7729.16|7729.16|7729.16|7729.16|7728.97|7728.97|0
1642766370000|2022-01-21 11:59:30|7728.97|7728.97|7729.08|7729.08|7729.08|7729.08|7728.97|7728.97|0
1642766380000|2022-01-21 11:59:40|7728.85|7728.85|7728.45|7728.45|7728.85|7728.85|7728.45|7728.45|0
1642766390000|2022-01-21 11:59:50|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|0
1642766400000|2022-01-21 12:00:00|7727.94|7727.94|7728.05|7728.05|7728.05|7728.05|7727.94|7727.94|0
1642766410000|2022-01-21 12:00:10|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|0
1642766420000|2022-01-21 12:00:20|7728.06|7728.06|7727.68|7727.68|7728.24|7728.24|7727.68|7727.68|0
1642766430000|2022-01-21 12:00:30|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|0
1642766440000|2022-01-21 12:00:40|7727.41|7727.41|7727.03|7727.03|7727.41|7727.41|7727.03|7727.03|0
1642766450000|2022-01-21 12:00:50|7727.06|7727.06|7726.75|7726.75|7727.06|7727.06|7726.75|7726.75|0
1642766470000|2022-01-21 12:01:10|7726.86|7726.86|7726.99|7726.99|7727.14|7727.14|7726.86|7726.86|0
1642766500000|2022-01-21 12:01:40|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|0
1642766510000|2022-01-21 12:01:50|7727.02|7727.02|7725.56|7725.56|7727.02|7727.02|7725.56|7725.56|0
1642766520000|2022-01-21 12:02:00|7726.42|7726.42|7725.31|7725.31|7726.5|7726.5|7725.31|7725.31|0
1642766530000|2022-01-21 12:02:10|7725.44|7725.44|7725.88|7725.88|7725.88|7725.88|7725.28|7725.28|0
1642766590000|2022-01-21 12:03:10|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|0
1642766610000|2022-01-21 12:03:30|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|7725.16|7725.16|0
1642766620000|2022-01-21 12:03:40|7725.13|7725.13|7724.94|7724.94|7725.13|7725.13|7724.94|7724.94|0
1642766630000|2022-01-21 12:03:50|7724.72|7724.72|7722.75|7722.75|7724.72|7724.72|7722.75|7722.75|0
1642766640000|2022-01-21 12:04:00|7722.09|7722.09|7721.56|7721.56|7722.09|7722.09|7721.56|7721.56|0
1642766650000|2022-01-21 12:04:10|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|0
1642766660000|2022-01-21 12:04:20|7722.12|7722.12|7722.44|7722.44|7722.59|7722.59|7722.12|7722.12|0
1642766670000|2022-01-21 12:04:30|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|0
1642766680000|2022-01-21 12:04:40|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|0
1642766690000|2022-01-21 12:04:50|7723.03|7723.03|7722.45|7722.45|7723.03|7723.03|7722.45|7722.45|0
1642766700000|2022-01-21 12:05:00|7722.56|7722.56|7722.72|7722.72|7722.72|7722.72|7722.56|7722.56|0
1642766730000|2022-01-21 12:05:30|7722.79|7722.79|7722.71|7722.71|7722.79|7722.79|7722.68|7722.68|0
1642766740000|2022-01-21 12:05:40|7722.56|7722.56|7722.56|7722.56|7722.56|7722.56|7722.56|7722.56|0
1642766750000|2022-01-21 12:05:50|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1642766760000|2022-01-21 12:06:00|7721.52|7721.52|7721.33|7721.33|7721.52|7721.52|7721.33|7721.33|0
1642766770000|2022-01-21 12:06:10|7721.27|7721.27|7720.28|7720.28|7721.27|7721.27|7720.26|7720.26|0
1642766780000|2022-01-21 12:06:20|7720.71|7720.71|7720.91|7720.91|7721.57|7721.57|7720.64|7720.64|0
1642766810000|2022-01-21 12:06:50|7720.59|7720.59|7720.59|7720.59|7720.59|7720.59|7720.59|7720.59|0
1642766820000|2022-01-21 12:07:00|7720.02|7720.02|7720.23|7720.23|7720.38|7720.38|7719.91|7719.91|0
1642766830000|2022-01-21 12:07:10|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|0
1642766840000|2022-01-21 12:07:20|7720.19|7720.19|7717.07|7717.07|7720.19|7720.19|7717.07|7717.07|0
1642766850000|2022-01-21 12:07:30|7716.9|7716.9|7716.49|7716.49|7716.9|7716.9|7716.4|7716.4|0
1642766860000|2022-01-21 12:07:40|7716.46|7716.46|7716.3|7716.3|7716.46|7716.46|7716.3|7716.3|0
1642766870000|2022-01-21 12:07:50|7716.21|7716.21|7715.92|7715.92|7716.64|7716.64|7715.92|7715.92|0
1642766880000|2022-01-21 12:08:00|7715.84|7715.84|7715.78|7715.78|7716.09|7716.09|7715.78|7715.78|0
1642766890000|2022-01-21 12:08:10|7715.53|7715.53|7715.77|7715.77|7715.77|7715.77|7715.53|7715.53|0
1642766900000|2022-01-21 12:08:20|7715.84|7715.84|7715.26|7715.26|7715.92|7715.92|7715.26|7715.26|0
1642766910000|2022-01-21 12:08:30|7714.94|7714.94|7714.24|7714.24|7714.94|7714.94|7713.93|7713.93|0
1642766920000|2022-01-21 12:08:40|7714.4|7714.4|7714.56|7714.56|7714.87|7714.87|7714.24|7714.24|0
1642766930000|2022-01-21 12:08:50|7714.4|7714.4|7714.45|7714.45|7714.72|7714.72|7714.4|7714.4|0
1642766940000|2022-01-21 12:09:00|7714.52|7714.52|7713.45|7713.45|7714.52|7714.52|7713.15|7713.15|0
1642766950000|2022-01-21 12:09:10|7713.14|7713.14|7713.22|7713.22|7713.3|7713.3|7712.98|7712.98|0
1642766960000|2022-01-21 12:09:20|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1642766970000|2022-01-21 12:09:30|7712.95|7712.95|7712.95|7712.95|7712.95|7712.95|7712.95|7712.95|0
1642766990000|2022-01-21 12:09:50|7712.87|7712.87|7712.66|7712.66|7712.87|7712.87|7712.66|7712.66|0
1642767000000|2022-01-21 12:10:00|7712.5|7712.5|7712.66|7712.66|7712.66|7712.66|7712.5|7712.5|0
1642767010000|2022-01-21 12:10:10|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|0
1642767020000|2022-01-21 12:10:20|7713.33|7713.33|7713.39|7713.39|7713.39|7713.39|7712.67|7712.67|0
1642767030000|2022-01-21 12:10:30|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|0
1642767040000|2022-01-21 12:10:40|7712.33|7712.33|7712.14|7712.14|7712.33|7712.33|7712.14|7712.14|0
1642767050000|2022-01-21 12:10:50|7712.33|7712.33|7712.41|7712.41|7712.41|7712.41|7712.33|7712.33|0
1642767060000|2022-01-21 12:11:00|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|0
1642767070000|2022-01-21 12:11:10|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|0
1642767080000|2022-01-21 12:11:20|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|0
1642767090000|2022-01-21 12:11:30|7712.46|7712.46|7711.77|7711.77|7712.46|7712.46|7711.77|7711.77|0
1642767110000|2022-01-21 12:11:50|7711.88|7711.88|7712.52|7712.52|7712.52|7712.52|7711.88|7711.88|0
1642767120000|2022-01-21 12:12:00|7712.68|7712.68|7712.6|7712.6|7712.68|7712.68|7712.6|7712.6|0
1642767130000|2022-01-21 12:12:10|7712.44|7712.44|7712.19|7712.19|7713.01|7713.01|7712.06|7712.06|0
1642767140000|2022-01-21 12:12:20|7712.61|7712.61|7712.5|7712.5|7712.61|7712.61|7712.45|7712.45|0
1642767150000|2022-01-21 12:12:30|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|0
1642767160000|2022-01-21 12:12:40|7712.18|7712.18|7709.57|7709.57|7712.27|7712.27|7709.57|7709.57|0
1642767170000|2022-01-21 12:12:50|7709.76|7709.76|7703.74|7703.74|7709.76|7709.76|7703.74|7703.74|0
1642767180000|2022-01-21 12:13:00|7703.66|7703.66|7706.11|7706.11|7706.11|7706.11|7703.61|7703.61|0
1642767200000|2022-01-21 12:13:20|7705.73|7705.73|7705.6|7705.6|7705.73|7705.73|7705.07|7705.07|0
1642767210000|2022-01-21 12:13:30|7705.21|7705.21|7705.34|7705.34|7705.34|7705.34|7705.21|7705.21|0
1642767220000|2022-01-21 12:13:40|7705.47|7705.47|7705.09|7705.09|7705.47|7705.47|7705.09|7705.09|0
1642767230000|2022-01-21 12:13:50|7705.16|7705.16|7704.61|7704.61|7705.16|7705.16|7704.61|7704.61|0
1642767240000|2022-01-21 12:14:00|7703.03|7703.03|7702.93|7702.93|7703.03|7703.03|7702.93|7702.93|0
1642767250000|2022-01-21 12:14:10|7702.84|7702.84|7702.04|7702.04|7702.84|7702.84|7702.04|7702.04|0
1642767260000|2022-01-21 12:14:20|7702.56|7702.56|7702.23|7702.23|7702.56|7702.56|7702.22|7702.22|0
1642767270000|2022-01-21 12:14:30|7702.42|7702.42|7703.23|7703.23|7703.23|7703.23|7702.26|7702.26|0
1642767280000|2022-01-21 12:14:40|7703.36|7703.36|7702.67|7702.67|7703.36|7703.36|7702.67|7702.67|0
1642767290000|2022-01-21 12:14:50|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|0
1642767300000|2022-01-21 12:15:00|7702.64|7702.64|7702.54|7702.54|7702.64|7702.64|7702.45|7702.45|0
1642767310000|2022-01-21 12:15:10|7702.39|7702.39|7702.39|7702.39|7702.54|7702.54|7702.39|7702.39|0
1642767320000|2022-01-21 12:15:20|7702.25|7702.25|7702.45|7702.45|7702.54|7702.54|7702.25|7702.25|0
1642767330000|2022-01-21 12:15:30|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1642767340000|2022-01-21 12:15:40|7702.74|7702.74|7702.81|7702.81|7702.81|7702.81|7702.74|7702.74|0
1642767350000|2022-01-21 12:15:50|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|0
1642767360000|2022-01-21 12:16:00|7701.16|7701.16|7700.3|7700.3|7701.16|7701.16|7700.3|7700.3|0
1642767370000|2022-01-21 12:16:10|7699.99|7699.99|7698.78|7698.78|7699.99|7699.99|7698.78|7698.78|0
1642767380000|2022-01-21 12:16:20|7697.93|7697.93|7697.73|7697.73|7697.93|7697.93|7697.73|7697.73|0
1642767400000|2022-01-21 12:16:40|7697.66|7697.66|7698.51|7698.51|7698.51|7698.51|7697.66|7697.66|0
1642767410000|2022-01-21 12:16:50|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|0
1642767420000|2022-01-21 12:17:00|7698.55|7698.55|7698.68|7698.68|7698.68|7698.68|7698.42|7698.42|0
1642767430000|2022-01-21 12:17:10|7698.64|7698.64|7698.57|7698.57|7699.14|7699.14|7698.48|7698.48|0
1642767440000|2022-01-21 12:17:20|7698.41|7698.41|7698.1|7698.1|7698.51|7698.51|7698.1|7698.1|0
1642767450000|2022-01-21 12:17:30|7698.23|7698.23|7697.37|7697.37|7698.23|7698.23|7697.37|7697.37|0
1642767470000|2022-01-21 12:17:50|7696.47|7696.47|7696.77|7696.77|7696.77|7696.77|7696.47|7696.47|0
1642767480000|2022-01-21 12:18:00|7696.68|7696.68|7696.33|7696.33|7696.78|7696.78|7696.33|7696.33|0
1642767490000|2022-01-21 12:18:10|7696.17|7696.17|7696.24|7696.24|7696.33|7696.33|7696.17|7696.17|0
1642767500000|2022-01-21 12:18:20|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|0
1642767520000|2022-01-21 12:18:40|7696.22|7696.22|7696.69|7696.69|7696.69|7696.69|7696.22|7696.22|0
1642767530000|2022-01-21 12:18:50|7696.71|7696.71|7696.73|7696.73|7696.73|7696.73|7696.71|7696.71|0
1642767560000|2022-01-21 12:19:20|7696.96|7696.96|7697.3|7697.3|7697.3|7697.3|7696.96|7696.96|0
1642767570000|2022-01-21 12:19:30|7697.46|7697.46|7697.21|7697.21|7697.59|7697.59|7697.21|7697.21|0
1642767580000|2022-01-21 12:19:40|7697.29|7697.29|7697.14|7697.14|7697.29|7697.29|7697.14|7697.14|0
1642767590000|2022-01-21 12:19:50|7697.99|7697.99|7698.15|7698.15|7698.15|7698.15|7697.99|7697.99|0
1642767600000|2022-01-21 12:20:00|7698.46|7698.46|7698.33|7698.33|7698.46|7698.46|7698.33|7698.33|0
1642767610000|2022-01-21 12:20:10|7698.17|7698.17|7698.94|7698.94|7698.94|7698.94|7698.17|7698.17|0
1642767620000|2022-01-21 12:20:20|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|0
1642767630000|2022-01-21 12:20:30|7699.33|7699.33|7700.91|7700.91|7700.91|7700.91|7699.33|7699.33|0
1642767640000|2022-01-21 12:20:40|7702.62|7702.62|7702.5|7702.5|7703.35|7703.35|7702.47|7702.47|0
1642767650000|2022-01-21 12:20:50|7702.6|7702.6|7702.69|7702.69|7702.83|7702.83|7702.6|7702.6|0
1642767660000|2022-01-21 12:21:00|7702.78|7702.78|7702.86|7702.86|7702.86|7702.86|7702.69|7702.69|0
1642767670000|2022-01-21 12:21:10|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|0
1642767680000|2022-01-21 12:21:20|7702.59|7702.59|7702.54|7702.54|7702.59|7702.59|7702.54|7702.54|0
1642767690000|2022-01-21 12:21:30|7702.46|7702.46|7701.43|7701.43|7702.46|7702.46|7701.43|7701.43|0
1642767700000|2022-01-21 12:21:40|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.57|7701.57|0
1642767710000|2022-01-21 12:21:50|7701.86|7701.86|7701.91|7701.91|7702.02|7702.02|7701.86|7701.86|0
1642767730000|2022-01-21 12:22:10|7701.75|7701.75|7701.84|7701.84|7701.84|7701.84|7701.75|7701.75|0
1642767740000|2022-01-21 12:22:20|7701.74|7701.74|7701.58|7701.58|7701.74|7701.74|7701.58|7701.58|0
1642767750000|2022-01-21 12:22:30|7701.69|7701.69|7701.83|7701.83|7701.92|7701.92|7701.69|7701.69|0
1642767760000|2022-01-21 12:22:40|7702.14|7702.14|7702.33|7702.33|7702.33|7702.33|7702.14|7702.14|0
1642767770000|2022-01-21 12:22:50|7702.43|7702.43|7702.89|7702.89|7702.89|7702.89|7702.43|7702.43|0
1642767780000|2022-01-21 12:23:00|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|0
1642767790000|2022-01-21 12:23:10|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|0
1642767800000|2022-01-21 12:23:20|7703.78|7703.78|7703.62|7703.62|7703.78|7703.78|7703.31|7703.31|0
1642767810000|2022-01-21 12:23:30|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|0
1642767820000|2022-01-21 12:23:40|7703.36|7703.36|7703.14|7703.14|7703.36|7703.36|7703.14|7703.14|0
1642767830000|2022-01-21 12:23:50|7702.95|7702.95|7703.01|7703.01|7703.01|7703.01|7702.95|7702.95|0
1642767840000|2022-01-21 12:24:00|7703.17|7703.17|7703.36|7703.36|7703.36|7703.36|7703.17|7703.17|0
1642767850000|2022-01-21 12:24:10|7703.78|7703.78|7704.08|7704.08|7704.08|7704.08|7703.78|7703.78|0
1642767860000|2022-01-21 12:24:20|7704.46|7704.46|7704.09|7704.09|7704.46|7704.46|7704.09|7704.09|0
1642767870000|2022-01-21 12:24:30|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1642767890000|2022-01-21 12:24:50|7704.05|7704.05|7704.14|7704.14|7704.14|7704.14|7704.05|7704.05|0
1642767900000|2022-01-21 12:25:00|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|0
1642767910000|2022-01-21 12:25:10|7703.7|7703.7|7703.72|7703.72|7703.72|7703.72|7703.61|7703.61|0
1642767920000|2022-01-21 12:25:20|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|0
1642767930000|2022-01-21 12:25:30|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1642767940000|2022-01-21 12:25:40|7702.95|7702.95|7704.38|7704.38|7704.38|7704.38|7702.83|7702.83|0
1642767950000|2022-01-21 12:25:50|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|0
1642767960000|2022-01-21 12:26:00|7703.91|7703.91|7703.24|7703.24|7704.1|7704.1|7703.24|7703.24|0
1642767980000|2022-01-21 12:26:20|7703.08|7703.08|7700.83|7700.83|7703.08|7703.08|7700.83|7700.83|0
1642767990000|2022-01-21 12:26:30|7700.68|7700.68|7700.37|7700.37|7700.68|7700.68|7700.37|7700.37|0
1642768000000|2022-01-21 12:26:40|7700.29|7700.29|7701.47|7701.47|7701.47|7701.47|7700.29|7700.29|0
1642768010000|2022-01-21 12:26:50|7701.79|7701.79|7701.7|7701.7|7701.79|7701.79|7701.7|7701.7|0
1642768020000|2022-01-21 12:27:00|7701.74|7701.74|7702.03|7702.03|7702.03|7702.03|7701.74|7701.74|0
1642768030000|2022-01-21 12:27:10|7701.95|7701.95|7701.88|7701.88|7701.95|7701.95|7701.64|7701.64|0
1642768060000|2022-01-21 12:27:40|7701.4|7701.4|7700.2|7700.2|7701.4|7701.4|7700.2|7700.2|0
1642768070000|2022-01-21 12:27:50|7699.8|7699.8|7699.76|7699.76|7699.8|7699.8|7699.76|7699.76|0
1642768080000|2022-01-21 12:28:00|7699.47|7699.47|7698.64|7698.64|7699.47|7699.47|7698.64|7698.64|0
1642768090000|2022-01-21 12:28:10|7698.37|7698.37|7696.48|7696.48|7698.64|7698.64|7696.48|7696.48|0
1642768100000|2022-01-21 12:28:20|7696.51|7696.51|7696.08|7696.08|7696.51|7696.51|7696.01|7696.01|0
1642768110000|2022-01-21 12:28:30|7696.14|7696.14|7696.2|7696.2|7696.2|7696.2|7696.14|7696.14|0
1642768120000|2022-01-21 12:28:40|7696.3|7696.3|7696.04|7696.04|7696.3|7696.3|7696.04|7696.04|0
1642768130000|2022-01-21 12:28:50|7696.07|7696.07|7695.96|7695.96|7696.07|7696.07|7695.96|7695.96|0
1642768140000|2022-01-21 12:29:00|7695.77|7695.77|7695.01|7695.01|7695.77|7695.77|7695.01|7695.01|0
1642768150000|2022-01-21 12:29:10|7694.69|7694.69|7693.72|7693.72|7694.69|7694.69|7693.72|7693.72|0
1642768160000|2022-01-21 12:29:20|7693.85|7693.85|7693.97|7693.97|7693.97|7693.97|7693.85|7693.85|0
1642768170000|2022-01-21 12:29:30|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|0
1642768190000|2022-01-21 12:29:50|7692.65|7692.65|7690.87|7690.87|7692.65|7692.65|7690.87|7690.87|0
1642768200000|2022-01-21 12:30:00|7690.95|7690.95|7690.2|7690.2|7690.95|7690.95|7690.2|7690.2|0
1642768210000|2022-01-21 12:30:10|7690.34|7690.34|7689.96|7689.96|7690.34|7690.34|7689.96|7689.96|0
1642768220000|2022-01-21 12:30:20|7689.87|7689.87|7689.99|7689.99|7690.27|7690.27|7689.87|7689.87|0
1642768230000|2022-01-21 12:30:30|7690.12|7690.12|7688.2|7688.2|7690.12|7690.12|7688.09|7688.09|0
1642768240000|2022-01-21 12:30:40|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|0
1642768250000|2022-01-21 12:30:50|7687.24|7687.24|7687.34|7687.34|7687.34|7687.34|7687.15|7687.15|0
1642768260000|2022-01-21 12:31:00|7687.47|7687.47|7687.64|7687.64|7687.7|7687.7|7687.47|7687.47|0
1642768270000|2022-01-21 12:31:10|7687.68|7687.68|7687.7|7687.7|7687.75|7687.75|7687.68|7687.68|0
1642768280000|2022-01-21 12:31:20|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|0
1642768310000|2022-01-21 12:31:50|7687.67|7687.67|7687.44|7687.44|7687.67|7687.67|7687.44|7687.44|0
1642768320000|2022-01-21 12:32:00|7686.42|7686.42|7686.21|7686.21|7686.42|7686.42|7686.21|7686.21|0
1642768340000|2022-01-21 12:32:20|7685.94|7685.94|7686.12|7686.12|7686.12|7686.12|7685.72|7685.72|0
1642768360000|2022-01-21 12:32:40|7685.93|7685.93|7686.19|7686.19|7686.19|7686.19|7685.93|7685.93|0
1642768390000|2022-01-21 12:33:10|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|0
1642768410000|2022-01-21 12:33:30|7686.5|7686.5|7683.37|7683.37|7686.5|7686.5|7683.37|7683.37|0
1642768420000|2022-01-21 12:33:40|7683.26|7683.26|7683.44|7683.44|7683.5|7683.5|7683.23|7683.23|0
1642768430000|2022-01-21 12:33:50|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1642768440000|2022-01-21 12:34:00|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|0
1642768450000|2022-01-21 12:34:10|7682.88|7682.88|7682.8|7682.8|7682.88|7682.88|7682.8|7682.8|0
1642768460000|2022-01-21 12:34:20|7682.58|7682.58|7681.62|7681.62|7682.58|7682.58|7681.62|7681.62|0
1642768480000|2022-01-21 12:34:40|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|0
1642768490000|2022-01-21 12:34:50|7681.97|7681.97|7681.78|7681.78|7681.97|7681.97|7681.78|7681.78|0
1642768500000|2022-01-21 12:35:00|7681.18|7681.18|7681.42|7681.42|7681.42|7681.42|7681.18|7681.18|0
1642768510000|2022-01-21 12:35:10|7681.56|7681.56|7681.49|7681.49|7681.65|7681.65|7681.49|7681.49|0
1642768520000|2022-01-21 12:35:20|7681.34|7681.34|7680.63|7680.63|7681.34|7681.34|7680.55|7680.55|0
1642768530000|2022-01-21 12:35:30|7680.24|7680.24|7679.71|7679.71|7680.24|7680.24|7679.71|7679.71|0
1642768540000|2022-01-21 12:35:40|7680.18|7680.18|7680.15|7680.15|7680.18|7680.18|7680.15|7680.15|0
1642768550000|2022-01-21 12:35:50|7679.3|7679.3|7678.04|7678.04|7679.3|7679.3|7678.04|7678.04|0
1642768560000|2022-01-21 12:36:00|7678.15|7678.15|7679.79|7679.79|7679.79|7679.79|7678.15|7678.15|0
1642768570000|2022-01-21 12:36:10|7680.73|7680.73|7681.67|7681.67|7681.83|7681.83|7680.73|7680.73|0
1642768580000|2022-01-21 12:36:20|7681.64|7681.64|7682.44|7682.44|7682.49|7682.49|7681.34|7681.34|0
1642768590000|2022-01-21 12:36:30|7681.97|7681.97|7682.2|7682.2|7682.2|7682.2|7681.97|7681.97|0
1642768600000|2022-01-21 12:36:40|7682.67|7682.67|7682.73|7682.73|7683.11|7683.11|7682.67|7682.67|0
1642768610000|2022-01-21 12:36:50|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1642768620000|2022-01-21 12:37:00|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|0
1642768640000|2022-01-21 12:37:20|7682.56|7682.56|7682.34|7682.34|7682.56|7682.56|7682.34|7682.34|0
1642768650000|2022-01-21 12:37:30|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|0
1642768660000|2022-01-21 12:37:40|7681.76|7681.76|7681.65|7681.65|7681.83|7681.83|7681.65|7681.65|0
1642768670000|2022-01-21 12:37:50|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|0
1642768680000|2022-01-21 12:38:00|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|0
1642768690000|2022-01-21 12:38:10|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|0
1642768710000|2022-01-21 12:38:30|7680.89|7680.89|7680.7|7680.7|7680.89|7680.89|7680.7|7680.7|0
1642768720000|2022-01-21 12:38:40|7680.8|7680.8|7680.91|7680.91|7680.91|7680.91|7680.8|7680.8|0
1642768730000|2022-01-21 12:38:50|7680.75|7680.75|7680.85|7680.85|7680.85|7680.85|7680.75|7680.75|0
1642768740000|2022-01-21 12:39:00|7680.96|7680.96|7681.12|7681.12|7681.12|7681.12|7680.96|7680.96|0
1642768750000|2022-01-21 12:39:10|7680.97|7680.97|7681.25|7681.25|7681.25|7681.25|7680.97|7680.97|0
1642768760000|2022-01-21 12:39:20|7681.09|7681.09|7681.23|7681.23|7681.23|7681.23|7681.09|7681.09|0
1642768770000|2022-01-21 12:39:30|7681.3|7681.3|7680.13|7680.13|7681.3|7681.3|7680.13|7680.13|0
1642768780000|2022-01-21 12:39:40|7678.42|7678.42|7679.83|7679.83|7679.83|7679.83|7677.79|7677.79|0
1642768790000|2022-01-21 12:39:50|7679.51|7679.51|7678.65|7678.65|7679.51|7679.51|7678.65|7678.65|0
1642768800000|2022-01-21 12:40:00|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1642768810000|2022-01-21 12:40:10|7678.65|7678.65|7677.69|7677.69|7678.65|7678.65|7677.61|7677.61|0
1642768820000|2022-01-21 12:40:20|7677.08|7677.08|7677.24|7677.24|7677.24|7677.24|7677.08|7677.08|0
1642768830000|2022-01-21 12:40:30|7677.16|7677.16|7677.64|7677.64|7677.64|7677.64|7677.16|7677.16|0
1642768840000|2022-01-21 12:40:40|7677.26|7677.26|7677.38|7677.38|7677.38|7677.38|7677.19|7677.19|0
1642768850000|2022-01-21 12:40:50|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|0
1642768870000|2022-01-21 12:41:10|7677.77|7677.77|7677.17|7677.17|7677.77|7677.77|7676.87|7676.87|0
1642768880000|2022-01-21 12:41:20|7676.85|7676.85|7675.51|7675.51|7676.85|7676.85|7675.3|7675.3|0
1642768890000|2022-01-21 12:41:30|7674.65|7674.65|7674.39|7674.39|7675.6|7675.6|7674.39|7674.39|0
1642768900000|2022-01-21 12:41:40|7674.09|7674.09|7675.97|7675.97|7676.01|7676.01|7674.09|7674.09|0
1642768910000|2022-01-21 12:41:50|7675.75|7675.75|7675.79|7675.79|7675.97|7675.97|7675.09|7675.09|0
1642768920000|2022-01-21 12:42:00|7676.42|7676.42|7676.26|7676.26|7676.42|7676.42|7676.26|7676.26|0
1642768930000|2022-01-21 12:42:10|7676.2|7676.2|7676.83|7676.83|7676.83|7676.83|7676.2|7676.2|0
1642768940000|2022-01-21 12:42:20|7676.89|7676.89|7678.86|7678.86|7678.86|7678.86|7676.89|7676.89|0
1642768950000|2022-01-21 12:42:30|7678.76|7678.76|7679.25|7679.25|7679.25|7679.25|7678.24|7678.24|0
1642768960000|2022-01-21 12:42:40|7679.32|7679.32|7678.98|7678.98|7679.32|7679.32|7678.98|7678.98|0
1642768970000|2022-01-21 12:42:50|7679.3|7679.3|7679|7679|7679.3|7679.3|7678.29|7678.29|0
1642768980000|2022-01-21 12:43:00|7678.61|7678.61|7677.87|7677.87|7678.73|7678.73|7677.87|7677.87|0
1642768990000|2022-01-21 12:43:10|7676.77|7676.77|7676.3|7676.3|7676.77|7676.77|7676.3|7676.3|0
1642769000000|2022-01-21 12:43:20|7676.61|7676.61|7677.07|7677.07|7677.07|7677.07|7675.57|7675.57|0
1642769010000|2022-01-21 12:43:30|7676.84|7676.84|7676.82|7676.82|7676.97|7676.97|7676.82|7676.82|0
1642769020000|2022-01-21 12:43:40|7677.29|7677.29|7676.19|7676.19|7677.29|7677.29|7676.19|7676.19|0
1642769030000|2022-01-21 12:43:50|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1642769040000|2022-01-21 12:44:00|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|0
1642769050000|2022-01-21 12:44:10|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1642769060000|2022-01-21 12:44:20|7676.69|7676.69|7676.06|7676.06|7676.69|7676.69|7676.06|7676.06|0
1642769070000|2022-01-21 12:44:30|7675.9|7675.9|7675|7675|7675.9|7675.9|7674.62|7674.62|0
1642769080000|2022-01-21 12:44:40|7674.81|7674.81|7674.51|7674.51|7674.81|7674.81|7674.51|7674.51|0
1642769090000|2022-01-21 12:44:50|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1642769100000|2022-01-21 12:45:00|7674.49|7674.49|7674.29|7674.29|7674.49|7674.49|7674.27|7674.27|0
1642769110000|2022-01-21 12:45:10|7674.37|7674.37|7674.18|7674.18|7674.37|7674.37|7674.18|7674.18|0
1642769120000|2022-01-21 12:45:20|7674.8|7674.8|7674.12|7674.12|7674.96|7674.96|7674.12|7674.12|0
1642769130000|2022-01-21 12:45:30|7674.31|7674.31|7674.53|7674.53|7674.53|7674.53|7674.31|7674.31|0
1642769140000|2022-01-21 12:45:40|7674.65|7674.65|7676.11|7676.11|7676.11|7676.11|7674.65|7674.65|0
1642769150000|2022-01-21 12:45:50|7675.78|7675.78|7675.21|7675.21|7675.78|7675.78|7675.21|7675.21|0
1642769160000|2022-01-21 12:46:00|7675|7675|7674.7|7674.7|7675|7675|7674.4|7674.4|0
1642769170000|2022-01-21 12:46:10|7674.77|7674.77|7674.9|7674.9|7675.03|7675.03|7674.77|7674.77|0
1642769180000|2022-01-21 12:46:20|7673.66|7673.66|7672.62|7672.62|7673.66|7673.66|7672.62|7672.62|0
1642769190000|2022-01-21 12:46:30|7672.51|7672.51|7670.97|7670.97|7672.51|7672.51|7670.97|7670.97|0
1642769200000|2022-01-21 12:46:40|7670.82|7670.82|7669.63|7669.63|7670.82|7670.82|7669.63|7669.63|0
1642769210000|2022-01-21 12:46:50|7669.57|7669.57|7668.9|7668.9|7669.57|7669.57|7668.9|7668.9|0
1642769220000|2022-01-21 12:47:00|7668.85|7668.85|7667.29|7667.29|7668.85|7668.85|7667.29|7667.29|0
1642769230000|2022-01-21 12:47:10|7666.89|7666.89|7666.76|7666.76|7667.14|7667.14|7666.76|7666.76|0
1642769240000|2022-01-21 12:47:20|7666.95|7666.95|7666.82|7666.82|7666.95|7666.95|7666.82|7666.82|0
1642769250000|2022-01-21 12:47:30|7666.43|7666.43|7666.51|7666.51|7666.51|7666.51|7666.43|7666.43|0
1642769260000|2022-01-21 12:47:40|7666.57|7666.57|7669.35|7669.35|7669.35|7669.35|7666.57|7666.57|0
1642769270000|2022-01-21 12:47:50|7669.45|7669.45|7669.55|7669.55|7669.55|7669.55|7669.45|7669.45|0
1642769280000|2022-01-21 12:48:00|7669.68|7669.68|7669.7|7669.7|7669.7|7669.7|7669.23|7669.23|0
1642769300000|2022-01-21 12:48:20|7669.38|7669.38|7668.6|7668.6|7669.38|7669.38|7668.6|7668.6|0
1642769310000|2022-01-21 12:48:30|7668.44|7668.44|7668.69|7668.69|7668.75|7668.75|7668.28|7668.28|0
1642769320000|2022-01-21 12:48:40|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1642769340000|2022-01-21 12:49:00|7668.03|7668.03|7667.87|7667.87|7668.03|7668.03|7667.87|7667.87|0
1642769350000|2022-01-21 12:49:10|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|0
1642769360000|2022-01-21 12:49:20|7668.18|7668.18|7669.25|7669.25|7669.25|7669.25|7668.18|7668.18|0
1642769370000|2022-01-21 12:49:30|7669.4|7669.4|7669.25|7669.25|7669.4|7669.4|7669.25|7669.25|0
1642769400000|2022-01-21 12:50:00|7668.98|7668.98|7668.57|7668.57|7668.98|7668.98|7668.57|7668.57|0
1642769410000|2022-01-21 12:50:10|7668.83|7668.83|7667.64|7667.64|7670.77|7670.77|7667.64|7667.64|0
1642769420000|2022-01-21 12:50:20|7667.45|7667.45|7667.58|7667.58|7667.58|7667.58|7667.45|7667.45|0
1642769430000|2022-01-21 12:50:30|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1642769440000|2022-01-21 12:50:40|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1642769450000|2022-01-21 12:50:50|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|0
1642769460000|2022-01-21 12:51:00|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|0
1642769470000|2022-01-21 12:51:10|7667.01|7667.01|7667.06|7667.06|7667.19|7667.19|7667.01|7667.01|0
1642769480000|2022-01-21 12:51:20|7667.01|7667.01|7666.56|7666.56|7667.01|7667.01|7666.56|7666.56|0
1642769490000|2022-01-21 12:51:30|7666.65|7666.65|7665.71|7665.71|7666.65|7666.65|7665.71|7665.71|0
1642769500000|2022-01-21 12:51:40|7665.94|7665.94|7666.1|7666.1|7666.1|7666.1|7665.94|7665.94|0
1642769520000|2022-01-21 12:52:00|7666.03|7666.03|7666.56|7666.56|7666.56|7666.56|7666.03|7666.03|0
1642769530000|2022-01-21 12:52:10|7665.8|7665.8|7665.73|7665.73|7665.8|7665.8|7665.73|7665.73|0
1642769540000|2022-01-21 12:52:20|7665.59|7665.59|7666.09|7666.09|7666.54|7666.54|7665.59|7665.59|0
1642769550000|2022-01-21 12:52:30|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|0
1642769560000|2022-01-21 12:52:40|7666.56|7666.56|7666.31|7666.31|7666.69|7666.69|7666.31|7666.31|0
1642769570000|2022-01-21 12:52:50|7666.08|7666.08|7665.81|7665.81|7666.08|7666.08|7665.81|7665.81|0
1642769580000|2022-01-21 12:53:00|7665.62|7665.62|7664.15|7664.15|7665.62|7665.62|7663.92|7663.92|0
1642769590000|2022-01-21 12:53:10|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1642769600000|2022-01-21 12:53:20|7664.67|7664.67|7665.74|7665.74|7665.74|7665.74|7664.67|7664.67|0
1642769610000|2022-01-21 12:53:30|7665.83|7665.83|7665.99|7665.99|7666.15|7666.15|7665.83|7665.83|0
1642769620000|2022-01-21 12:53:40|7665.36|7665.36|7665.36|7665.36|7665.52|7665.52|7665.36|7665.36|0
1642769630000|2022-01-21 12:53:50|7664.95|7664.95|7664.76|7664.76|7664.95|7664.95|7664.76|7664.76|0
1642769640000|2022-01-21 12:54:00|7664.92|7664.92|7664.56|7664.56|7664.92|7664.92|7664.56|7664.56|0
1642769660000|2022-01-21 12:54:20|7663.94|7663.94|7662.16|7662.16|7663.94|7663.94|7662.16|7662.16|0
1642769670000|2022-01-21 12:54:30|7661.69|7661.69|7661.51|7661.51|7661.69|7661.69|7661.06|7661.06|0
1642769680000|2022-01-21 12:54:40|7661.11|7661.11|7658.74|7658.74|7661.11|7661.11|7658.74|7658.74|0
1642769690000|2022-01-21 12:54:50|7658.63|7658.63|7658.35|7658.35|7658.63|7658.63|7658.35|7658.35|0
1642769700000|2022-01-21 12:55:00|7658.48|7658.48|7658|7658|7659.27|7659.27|7658|7658|0
1642769710000|2022-01-21 12:55:10|7658.1|7658.1|7656.29|7656.29|7658.1|7658.1|7656.29|7656.29|0
1642769720000|2022-01-21 12:55:20|7656.6|7656.6|7656.7|7656.7|7657.01|7657.01|7656.54|7656.54|0
1642769730000|2022-01-21 12:55:30|7656.76|7656.76|7655.96|7655.96|7656.97|7656.97|7655.87|7655.87|0
1642769740000|2022-01-21 12:55:40|7656.12|7656.12|7657.05|7657.05|7657.05|7657.05|7656.05|7656.05|0
1642769750000|2022-01-21 12:55:50|7656.99|7656.99|7657.13|7657.13|7657.13|7657.13|7656.68|7656.68|0
1642769760000|2022-01-21 12:56:00|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|0
1642769770000|2022-01-21 12:56:10|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|0
1642769790000|2022-01-21 12:56:30|7654.31|7654.31|7650.49|7650.49|7654.31|7654.31|7643.98|7643.98|0
1642769800000|2022-01-21 12:56:40|7650.3|7650.3|7651.81|7651.81|7651.81|7651.81|7650.3|7650.3|0
1642769810000|2022-01-21 12:56:50|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1642769820000|2022-01-21 12:57:00|7651.47|7651.47|7651.36|7651.36|7651.47|7651.47|7651.16|7651.16|0
1642769830000|2022-01-21 12:57:10|7651.51|7651.51|7650.99|7650.99|7651.51|7651.51|7650.99|7650.99|0
1642769840000|2022-01-21 12:57:20|7650.83|7650.83|7650.68|7650.68|7650.99|7650.99|7650.68|7650.68|0
1642769850000|2022-01-21 12:57:30|7650.78|7650.78|7650.65|7650.65|7650.81|7650.81|7650.65|7650.65|0
1642769860000|2022-01-21 12:57:40|7651.31|7651.31|7651.36|7651.36|7651.36|7651.36|7651.31|7651.31|0
1642769870000|2022-01-21 12:57:50|7651.06|7651.06|7651.45|7651.45|7651.45|7651.45|7651.06|7651.06|0
1642769880000|2022-01-21 12:58:00|7651.61|7651.61|7651.16|7651.16|7651.61|7651.61|7651.16|7651.16|0
1642769890000|2022-01-21 12:58:10|7651.09|7651.09|7650.9|7650.9|7651.24|7651.24|7650.9|7650.9|0
1642769900000|2022-01-21 12:58:20|7651.22|7651.22|7650.94|7650.94|7651.56|7651.56|7650.94|7650.94|0
1642769910000|2022-01-21 12:58:30|7650.78|7650.78|7649.99|7649.99|7650.78|7650.78|7649.99|7649.99|0
1642769930000|2022-01-21 12:58:50|7650.03|7650.03|7649.89|7649.89|7650.05|7650.05|7649.89|7649.89|0
1642769940000|2022-01-21 12:59:00|7650.12|7650.12|7650.67|7650.67|7650.67|7650.67|7650.12|7650.12|0
1642769950000|2022-01-21 12:59:10|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1642769960000|2022-01-21 12:59:20|7650.86|7650.86|7651.18|7651.18|7651.18|7651.18|7650.86|7650.86|0
1642769980000|2022-01-21 12:59:40|7651.5|7651.5|7651.66|7651.66|7651.66|7651.66|7651.5|7651.5|0
1642769990000|2022-01-21 12:59:50|7651.49|7651.49|7651.4|7651.4|7651.49|7651.49|7651.29|7651.29|0
1642770000000|2022-01-21 13:00:00|7651.71|7651.71|7651.48|7651.48|7651.71|7651.71|7651.48|7651.48|0
1642770010000|2022-01-21 13:00:10|7652.14|7652.14|7651.93|7651.93|7652.14|7652.14|7651.93|7651.93|0
1642770030000|2022-01-21 13:00:30|7652.04|7652.04|7651.88|7651.88|7652.04|7652.04|7651.88|7651.88|0
1642770040000|2022-01-21 13:00:40|7651.41|7651.41|7651.09|7651.09|7651.41|7651.41|7651.09|7651.09|0
1642770050000|2022-01-21 13:00:50|7650.94|7650.94|7651.13|7651.13|7651.13|7651.13|7650.81|7650.81|0
1642770060000|2022-01-21 13:01:00|7651.26|7651.26|7651.03|7651.03|7651.26|7651.26|7651.03|7651.03|0
1642770070000|2022-01-21 13:01:10|7651.22|7651.22|7651.56|7651.56|7652.32|7652.32|7651.22|7651.22|0
1642770090000|2022-01-21 13:01:30|7650.94|7650.94|7650.99|7650.99|7651.01|7651.01|7650.94|7650.94|0
1642770100000|2022-01-21 13:01:40|7650.8|7650.8|7650.84|7650.84|7650.84|7650.84|7650.8|7650.8|0
1642770110000|2022-01-21 13:01:50|7651.7|7651.7|7653.35|7653.35|7653.35|7653.35|7651.66|7651.66|0
1642770120000|2022-01-21 13:02:00|7653.12|7653.12|7650.89|7650.89|7653.12|7653.12|7650.89|7650.89|0
1642770130000|2022-01-21 13:02:10|7651.36|7651.36|7651.57|7651.57|7651.57|7651.57|7651.36|7651.36|0
1642770140000|2022-01-21 13:02:20|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|0
1642770150000|2022-01-21 13:02:30|7652.27|7652.27|7652.27|7652.27|7652.27|7652.27|7652.27|7652.27|0
1642770160000|2022-01-21 13:02:40|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|0
1642770170000|2022-01-21 13:02:50|7651|7651|7651.53|7651.53|7651.9|7651.9|7651|7651|0
1642770180000|2022-01-21 13:03:00|7650.67|7650.67|7648.09|7648.09|7650.67|7650.67|7648.09|7648.09|0
1642770190000|2022-01-21 13:03:10|7648.25|7648.25|7648.25|7648.25|7648.41|7648.41|7647.93|7647.93|0
1642770200000|2022-01-21 13:03:20|7647.87|7647.87|7649.42|7649.42|7649.52|7649.52|7647.87|7647.87|0
1642770210000|2022-01-21 13:03:30|7649.57|7649.57|7648.24|7648.24|7649.57|7649.57|7647.94|7647.94|0
1642770220000|2022-01-21 13:03:40|7648.33|7648.33|7647.43|7647.43|7648.33|7648.33|7647.43|7647.43|0
1642770230000|2022-01-21 13:03:50|7647.56|7647.56|7648.21|7648.21|7648.21|7648.21|7647.36|7647.36|0
1642770240000|2022-01-21 13:04:00|7647.82|7647.82|7647.77|7647.77|7648.08|7648.08|7647.77|7647.77|0
1642770250000|2022-01-21 13:04:10|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1642770260000|2022-01-21 13:04:20|7647.55|7647.55|7647.84|7647.84|7647.84|7647.84|7647.55|7647.55|0
1642770270000|2022-01-21 13:04:30|7647.44|7647.44|7647.68|7647.68|7647.68|7647.68|7646.76|7646.76|0
1642770280000|2022-01-21 13:04:40|7647.87|7647.87|7648.73|7648.73|7648.73|7648.73|7647.87|7647.87|0
1642770290000|2022-01-21 13:04:50|7648.54|7648.54|7650.52|7650.52|7651.62|7651.62|7648.54|7648.54|0
1642770300000|2022-01-21 13:05:00|7651.31|7651.31|7651.47|7651.47|7651.47|7651.47|7651.31|7651.31|0
1642770310000|2022-01-21 13:05:10|7651.62|7651.62|7652.13|7652.13|7652.72|7652.72|7651.62|7651.62|0
1642770320000|2022-01-21 13:05:20|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1642770330000|2022-01-21 13:05:30|7652.06|7652.06|7651.87|7651.87|7652.06|7652.06|7651.27|7651.27|0
1642770340000|2022-01-21 13:05:40|7652.03|7652.03|7650.63|7650.63|7652.03|7652.03|7650.63|7650.63|0
1642770350000|2022-01-21 13:05:50|7650.78|7650.78|7652.51|7652.51|7652.51|7652.51|7650.78|7650.78|0
1642770360000|2022-01-21 13:06:00|7652.56|7652.56|7654.18|7654.18|7654.18|7654.18|7652.56|7652.56|0
1642770370000|2022-01-21 13:06:10|7654.45|7654.45|7656.6|7656.6|7656.6|7656.6|7654.45|7654.45|0
1642770380000|2022-01-21 13:06:20|7656.79|7656.79|7657.04|7657.04|7657.04|7657.04|7656.79|7656.79|0
1642770390000|2022-01-21 13:06:30|7656.57|7656.57|7655.52|7655.52|7656.57|7656.57|7655.52|7655.52|0
1642770410000|2022-01-21 13:06:50|7655.51|7655.51|7655.51|7655.51|7655.61|7655.61|7655.51|7655.51|0
1642770420000|2022-01-21 13:07:00|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|0
1642770430000|2022-01-21 13:07:10|7654.46|7654.46|7654.49|7654.49|7654.49|7654.49|7654.46|7654.46|0
1642770440000|2022-01-21 13:07:20|7654.79|7654.79|7655.51|7655.51|7655.51|7655.51|7654.79|7654.79|0
1642770460000|2022-01-21 13:07:40|7655.63|7655.63|7656.05|7656.05|7656.05|7656.05|7655.31|7655.31|0
1642770470000|2022-01-21 13:07:50|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|0
1642770480000|2022-01-21 13:08:00|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|0
1642770490000|2022-01-21 13:08:10|7655.03|7655.03|7656.27|7656.27|7656.27|7656.27|7655.03|7655.03|0
1642770500000|2022-01-21 13:08:20|7657.13|7657.13|7657.84|7657.84|7657.84|7657.84|7656.68|7656.68|0
1642770510000|2022-01-21 13:08:30|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1642770530000|2022-01-21 13:08:50|7658.4|7658.4|7659.75|7659.75|7659.75|7659.75|7658.34|7658.34|0
1642770540000|2022-01-21 13:09:00|7659.81|7659.81|7660.44|7660.44|7660.44|7660.44|7659.81|7659.81|0
1642770550000|2022-01-21 13:09:10|7660.29|7660.29|7662.01|7662.01|7662.01|7662.01|7660.29|7660.29|0
1642770560000|2022-01-21 13:09:20|7662.33|7662.33|7665.02|7665.02|7665.49|7665.49|7661.81|7661.81|0
1642770570000|2022-01-21 13:09:30|7665.18|7665.18|7664.94|7664.94|7665.18|7665.18|7664.94|7664.94|0
1642770580000|2022-01-21 13:09:40|7665.09|7665.09|7663.76|7663.76|7665.09|7665.09|7663.28|7663.28|0
1642770590000|2022-01-21 13:09:50|7664.91|7664.91|7667.05|7667.05|7667.05|7667.05|7664.91|7664.91|0
1642770600000|2022-01-21 13:10:00|7667.18|7667.18|7667.7|7667.7|7667.7|7667.7|7667.18|7667.18|0
1642770620000|2022-01-21 13:10:20|7667.85|7667.85|7668.08|7668.08|7668.08|7668.08|7667.85|7667.85|0
1642770630000|2022-01-21 13:10:30|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1642770640000|2022-01-21 13:10:40|7668.44|7668.44|7668.38|7668.38|7668.76|7668.76|7668.22|7668.22|0
1642770650000|2022-01-21 13:10:50|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|0
1642770660000|2022-01-21 13:11:00|7668.26|7668.26|7667.67|7667.67|7668.26|7668.26|7667.67|7667.67|0
1642770670000|2022-01-21 13:11:10|7667.2|7667.2|7667.29|7667.29|7667.29|7667.29|7667.2|7667.2|0
1642770680000|2022-01-21 13:11:20|7667.48|7667.48|7665.72|7665.72|7667.48|7667.48|7665.72|7665.72|0
1642770690000|2022-01-21 13:11:30|7665.66|7665.66|7663.98|7663.98|7665.66|7665.66|7663.98|7663.98|0
1642770700000|2022-01-21 13:11:40|7663.79|7663.79|7664.26|7664.26|7664.26|7664.26|7663.79|7663.79|0
1642770710000|2022-01-21 13:11:50|7664.41|7664.41|7664.68|7664.68|7664.68|7664.68|7664.41|7664.41|0
1642770720000|2022-01-21 13:12:00|7665.15|7665.15|7666.52|7666.52|7666.52|7666.52|7665.15|7665.15|0
1642770730000|2022-01-21 13:12:10|7666.68|7666.68|7665.99|7665.99|7666.99|7666.99|7665.99|7665.99|0
1642770740000|2022-01-21 13:12:20|7666.15|7666.15|7664.76|7664.76|7666.15|7666.15|7664.76|7664.76|0
1642770750000|2022-01-21 13:12:30|7664.53|7664.53|7662.84|7662.84|7664.69|7664.69|7662.84|7662.84|0
1642770760000|2022-01-21 13:12:40|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|0
1642770770000|2022-01-21 13:12:50|7663.13|7663.13|7662.97|7662.97|7663.13|7663.13|7662.97|7662.97|0
1642770780000|2022-01-21 13:13:00|7662.44|7662.44|7662.71|7662.71|7662.71|7662.71|7662.44|7662.44|0
1642770790000|2022-01-21 13:13:10|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1642770800000|2022-01-21 13:13:20|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1642770810000|2022-01-21 13:13:30|7663.57|7663.57|7664.04|7664.04|7664.04|7664.04|7663.42|7663.42|0
1642770820000|2022-01-21 13:13:40|7664.31|7664.31|7663.85|7663.85|7664.31|7664.31|7663.39|7663.39|0
1642770830000|2022-01-21 13:13:50|7664.08|7664.08|7664.63|7664.63|7664.71|7664.71|7664.08|7664.08|0
1642770840000|2022-01-21 13:14:00|7664.32|7664.32|7664.78|7664.78|7664.78|7664.78|7664.32|7664.32|0
1642770850000|2022-01-21 13:14:10|7664.67|7664.67|7664.06|7664.06|7664.67|7664.67|7664.06|7664.06|0
1642770860000|2022-01-21 13:14:20|7663.93|7663.93|7664.03|7664.03|7664.12|7664.12|7663.93|7663.93|0
1642770870000|2022-01-21 13:14:30|7663.08|7663.08|7664.77|7664.77|7664.77|7664.77|7663.08|7663.08|0
1642770880000|2022-01-21 13:14:40|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1642770890000|2022-01-21 13:14:50|7664.75|7664.75|7664.28|7664.28|7664.75|7664.75|7664.28|7664.28|0
1642770910000|2022-01-21 13:15:10|7664.2|7664.2|7664.1|7664.1|7664.2|7664.2|7663.73|7663.73|0
1642770920000|2022-01-21 13:15:20|7664.2|7664.2|7664.46|7664.46|7664.46|7664.46|7664.2|7664.2|0
1642770930000|2022-01-21 13:15:30|7664.41|7664.41|7665.82|7665.82|7666.31|7666.31|7664.41|7664.41|0
1642770940000|2022-01-21 13:15:40|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|0
1642770950000|2022-01-21 13:15:50|7666.05|7666.05|7665.65|7665.65|7666.05|7666.05|7665.49|7665.49|0
1642770960000|2022-01-21 13:16:00|7666.25|7666.25|7666.71|7666.71|7666.71|7666.71|7666.25|7666.25|0
1642770970000|2022-01-21 13:16:10|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1642770980000|2022-01-21 13:16:20|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1642771000000|2022-01-21 13:16:40|7665.97|7665.97|7665.34|7665.34|7666.35|7666.35|7665.34|7665.34|0
1642771020000|2022-01-21 13:17:00|7664.87|7664.87|7664.81|7664.81|7664.87|7664.87|7664.24|7664.24|0
1642771050000|2022-01-21 13:17:30|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1642771070000|2022-01-21 13:17:50|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1642771080000|2022-01-21 13:18:00|7664.66|7664.66|7664.54|7664.54|7664.66|7664.66|7664.52|7664.52|0
1642771090000|2022-01-21 13:18:10|7664.59|7664.59|7666.1|7666.1|7666.1|7666.1|7664.59|7664.59|0
1642771100000|2022-01-21 13:18:20|7666.23|7666.23|7666.01|7666.01|7666.23|7666.23|7666.01|7666.01|0
1642771110000|2022-01-21 13:18:30|7666.11|7666.11|7667.07|7667.07|7667.07|7667.07|7666.11|7666.11|0
1642771120000|2022-01-21 13:18:40|7667.2|7667.2|7667.28|7667.28|7667.28|7667.28|7667.2|7667.2|0
1642771130000|2022-01-21 13:18:50|7667.74|7667.74|7668|7668|7668|7668|7667.34|7667.34|0
1642771140000|2022-01-21 13:19:00|7667.77|7667.77|7667.84|7667.84|7667.84|7667.84|7667.3|7667.3|0
1642771150000|2022-01-21 13:19:10|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|0
1642771170000|2022-01-21 13:19:30|7667.34|7667.34|7667.5|7667.5|7667.5|7667.5|7667.34|7667.34|0
1642771200000|2022-01-21 13:20:00|7667.56|7667.56|7670.08|7670.08|7670.08|7670.08|7667.56|7667.56|0
1642771210000|2022-01-21 13:20:10|7670.45|7670.45|7671.97|7671.97|7671.97|7671.97|7670.45|7670.45|0
1642771220000|2022-01-21 13:20:20|7672.83|7672.83|7676.97|7676.97|7676.97|7676.97|7672.72|7672.72|0
1642771230000|2022-01-21 13:20:30|7677.28|7677.28|7677.38|7677.38|7677.44|7677.44|7677.13|7677.13|0
1642771240000|2022-01-21 13:20:40|7677.3|7677.3|7677.01|7677.01|7677.3|7677.3|7677.01|7677.01|0
1642771250000|2022-01-21 13:20:50|7676.86|7676.86|7676.69|7676.69|7677.16|7677.16|7676.54|7676.54|0
1642771260000|2022-01-21 13:21:00|7676.54|7676.54|7676.21|7676.21|7676.54|7676.54|7676.21|7676.21|0
1642771270000|2022-01-21 13:21:10|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|0
1642771280000|2022-01-21 13:21:20|7676.43|7676.43|7676.04|7676.04|7676.51|7676.51|7676.01|7676.01|0
1642771290000|2022-01-21 13:21:30|7676.15|7676.15|7675.79|7675.79|7676.42|7676.42|7675.51|7675.51|0
1642771300000|2022-01-21 13:21:40|7675.64|7675.64|7675.73|7675.73|7675.73|7675.73|7675.64|7675.64|0
1642771310000|2022-01-21 13:21:50|7676.37|7676.37|7676.12|7676.12|7676.37|7676.37|7675.33|7675.33|0
1642771320000|2022-01-21 13:22:00|7675.96|7675.96|7676|7676|7676|7676|7675.74|7675.74|0
1642771340000|2022-01-21 13:22:20|7675.87|7675.87|7675.37|7675.37|7675.87|7675.87|7675.15|7675.15|0
1642771350000|2022-01-21 13:22:30|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1642771360000|2022-01-21 13:22:40|7674.93|7674.93|7674.66|7674.66|7675.2|7675.2|7674.34|7674.34|0
1642771370000|2022-01-21 13:22:50|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|0
1642771380000|2022-01-21 13:23:00|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|0
1642771400000|2022-01-21 13:23:20|7676.15|7676.15|7677.52|7677.52|7677.52|7677.52|7676.15|7676.15|0
1642771410000|2022-01-21 13:23:30|7677.75|7677.75|7678.59|7678.59|7679.19|7679.19|7677.75|7677.75|0
1642771420000|2022-01-21 13:23:40|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|0
1642771430000|2022-01-21 13:23:50|7678.92|7678.92|7679.28|7679.28|7679.28|7679.28|7678.92|7678.92|0
1642771440000|2022-01-21 13:24:00|7679.37|7679.37|7681.73|7681.73|7681.73|7681.73|7679.37|7679.37|0
1642771450000|2022-01-21 13:24:10|7681.61|7681.61|7681.9|7681.9|7681.9|7681.9|7681.61|7681.61|0
1642771460000|2022-01-21 13:24:20|7681.05|7681.05|7680.19|7680.19|7681.9|7681.9|7680.19|7680.19|0
1642771470000|2022-01-21 13:24:30|7680.29|7680.29|7680.37|7680.37|7680.68|7680.68|7680.29|7680.29|0
1642771480000|2022-01-21 13:24:40|7681.2|7681.2|7681.8|7681.8|7681.8|7681.8|7681.2|7681.2|0
1642771490000|2022-01-21 13:24:50|7681.99|7681.99|7684.23|7684.23|7684.7|7684.7|7681.99|7681.99|0
1642771500000|2022-01-21 13:25:00|7684.55|7684.55|7685.1|7685.1|7685.1|7685.1|7684.55|7684.55|0
1642771510000|2022-01-21 13:25:10|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|0
1642771520000|2022-01-21 13:25:20|7685.36|7685.36|7686.21|7686.21|7686.21|7686.21|7685.36|7685.36|0
1642771530000|2022-01-21 13:25:30|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1642771540000|2022-01-21 13:25:40|7685.99|7685.99|7686.15|7686.15|7686.15|7686.15|7685.99|7685.99|0
1642771550000|2022-01-21 13:25:50|7686.21|7686.21|7686.66|7686.66|7686.76|7686.76|7686.15|7686.15|0
1642771560000|2022-01-21 13:26:00|7686.47|7686.47|7686.31|7686.31|7686.47|7686.47|7686.16|7686.16|0
1642771570000|2022-01-21 13:26:10|7685.46|7685.46|7685.17|7685.17|7685.46|7685.46|7684.9|7684.9|0
1642771590000|2022-01-21 13:26:30|7685.21|7685.21|7685.19|7685.19|7685.38|7685.38|7685.19|7685.19|0
1642771600000|2022-01-21 13:26:40|7684.4|7684.4|7680.93|7680.93|7684.4|7684.4|7680.93|7680.93|0
1642771610000|2022-01-21 13:26:50|7681.33|7681.33|7680.73|7680.73|7681.33|7681.33|7680.6|7680.6|0
1642771640000|2022-01-21 13:27:20|7680.89|7680.89|7681.02|7681.02|7681.02|7681.02|7680.89|7680.89|0
1642771650000|2022-01-21 13:27:30|7681.17|7681.17|7681.39|7681.39|7681.39|7681.39|7681.17|7681.17|0
1642771660000|2022-01-21 13:27:40|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|0
1642771670000|2022-01-21 13:27:50|7681.38|7681.38|7681.51|7681.51|7681.51|7681.51|7681.38|7681.38|0
1642771680000|2022-01-21 13:28:00|7681.4|7681.4|7682.06|7682.06|7682.25|7682.25|7681.4|7681.4|0
1642771690000|2022-01-21 13:28:10|7682.54|7682.54|7682.94|7682.94|7682.94|7682.94|7682.47|7682.47|0
1642771700000|2022-01-21 13:28:20|7682.09|7682.09|7682.16|7682.16|7682.16|7682.16|7682.09|7682.09|0
1642771720000|2022-01-21 13:28:40|7682.08|7682.08|7682.27|7682.27|7682.27|7682.27|7682.08|7682.08|0
1642771730000|2022-01-21 13:28:50|7682.36|7682.36|7681.53|7681.53|7682.36|7682.36|7681.38|7681.38|0
1642771740000|2022-01-21 13:29:00|7681.12|7681.12|7681.08|7681.08|7681.4|7681.4|7681.08|7681.08|0
1642771750000|2022-01-21 13:29:10|7681.21|7681.21|7682.37|7682.37|7682.37|7682.37|7681.21|7681.21|0
1642771760000|2022-01-21 13:29:20|7682.22|7682.22|7680.57|7680.57|7682.22|7682.22|7680.57|7680.57|0
1642771770000|2022-01-21 13:29:30|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|0
1642771780000|2022-01-21 13:29:40|7680.58|7680.58|7678.47|7678.47|7680.58|7680.58|7678.34|7678.34|0
1642771800000|2022-01-21 13:30:00|7678.51|7678.51|7679.27|7679.27|7679.27|7679.27|7678.51|7678.51|0
1642771820000|2022-01-21 13:30:20|7679.55|7679.55|7679.39|7679.39|7679.55|7679.55|7679.36|7679.36|0
1642771830000|2022-01-21 13:30:30|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|0
1642771840000|2022-01-21 13:30:40|7678.98|7678.98|7678.49|7678.49|7678.98|7678.98|7678.36|7678.36|0
1642771850000|2022-01-21 13:30:50|7678.62|7678.62|7678.53|7678.53|7678.66|7678.66|7678.53|7678.53|0
1642771870000|2022-01-21 13:31:10|7678.69|7678.69|7678.63|7678.63|7678.72|7678.72|7678.63|7678.63|0
1642771880000|2022-01-21 13:31:20|7676.91|7676.91|7679.59|7679.59|7679.59|7679.59|7676.91|7676.91|0
1642771890000|2022-01-21 13:31:30|7680.44|7680.44|7680.84|7680.84|7681.03|7681.03|7680.44|7680.44|0
1642771900000|2022-01-21 13:31:40|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|0
1642771910000|2022-01-21 13:31:50|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|0
1642771920000|2022-01-21 13:32:00|7680.97|7680.97|7681.7|7681.7|7681.81|7681.81|7680.97|7680.97|0
1642771930000|2022-01-21 13:32:10|7681.51|7681.51|7682.38|7682.38|7682.45|7682.45|7681.51|7681.51|0
1642771940000|2022-01-21 13:32:20|7682.59|7682.59|7682.82|7682.82|7682.82|7682.82|7682.55|7682.55|0
1642771950000|2022-01-21 13:32:30|7682.56|7682.56|7681.82|7681.82|7682.56|7682.56|7681.82|7681.82|0
1642771960000|2022-01-21 13:32:40|7682.08|7682.08|7682.26|7682.26|7682.26|7682.26|7681.69|7681.69|0
1642771970000|2022-01-21 13:32:50|7682.36|7682.36|7682.46|7682.46|7682.46|7682.46|7682.33|7682.33|0
1642771980000|2022-01-21 13:33:00|7682.56|7682.56|7682.71|7682.71|7683.03|7683.03|7682.56|7682.56|0
1642771990000|2022-01-21 13:33:10|7682.64|7682.64|7682.71|7682.71|7682.71|7682.71|7682.47|7682.47|0
1642772000000|2022-01-21 13:33:20|7681.11|7681.11|7681.29|7681.29|7681.29|7681.29|7680.98|7680.98|0
1642772020000|2022-01-21 13:33:40|7681.76|7681.76|7682.42|7682.42|7682.42|7682.42|7681.76|7681.76|0
1642772030000|2022-01-21 13:33:50|7682.27|7682.27|7683.37|7683.37|7683.37|7683.37|7681.95|7681.95|0
1642772050000|2022-01-21 13:34:10|7683.17|7683.17|7679.55|7679.55|7683.17|7683.17|7679.52|7679.52|0
1642772060000|2022-01-21 13:34:20|7679.29|7679.29|7679.08|7679.08|7679.48|7679.48|7678.87|7678.87|0
1642772070000|2022-01-21 13:34:30|7679.27|7679.27|7678.62|7678.62|7679.27|7679.27|7677.77|7677.77|0
1642772080000|2022-01-21 13:34:40|7679.72|7679.72|7679.88|7679.88|7679.88|7679.88|7679.72|7679.72|0
1642772090000|2022-01-21 13:34:50|7679.62|7679.62|7679.57|7679.57|7679.68|7679.68|7679.49|7679.49|0
1642772100000|2022-01-21 13:35:00|7679.64|7679.64|7679.35|7679.35|7679.89|7679.89|7679.28|7679.28|0
1642772110000|2022-01-21 13:35:10|7679.98|7679.98|7680.34|7680.34|7680.34|7680.34|7679.98|7679.98|0
1642772120000|2022-01-21 13:35:20|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|7680.43|0
1642772130000|2022-01-21 13:35:30|7680.62|7680.62|7680.39|7680.39|7680.62|7680.62|7680.31|7680.31|0
1642772140000|2022-01-21 13:35:40|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1642772150000|2022-01-21 13:35:50|7680.19|7680.19|7680.22|7680.22|7680.32|7680.32|7680.13|7680.13|0
1642772160000|2022-01-21 13:36:00|7680.25|7680.25|7681.1|7681.1|7681.1|7681.1|7680.25|7680.25|0
1642772170000|2022-01-21 13:36:10|7681.17|7681.17|7681.04|7681.04|7681.2|7681.2|7681.04|7681.04|0
1642772180000|2022-01-21 13:36:20|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|0
1642772190000|2022-01-21 13:36:30|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|0
1642772200000|2022-01-21 13:36:40|7680.49|7680.49|7680.41|7680.41|7680.49|7680.49|7680.41|7680.41|0
1642772210000|2022-01-21 13:36:50|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7679.75|7679.75|0
1642772220000|2022-01-21 13:37:00|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|0
1642772240000|2022-01-21 13:37:20|7680.07|7680.07|7679.6|7679.6|7680.07|7680.07|7679.6|7679.6|0
1642772250000|2022-01-21 13:37:30|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1642772260000|2022-01-21 13:37:40|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|0
1642772270000|2022-01-21 13:37:50|7680.17|7680.17|7679.92|7679.92|7680.36|7680.36|7679.73|7679.73|0
1642772280000|2022-01-21 13:38:00|7680.22|7680.22|7679.62|7679.62|7680.38|7680.38|7679.32|7679.32|0
1642772290000|2022-01-21 13:38:10|7678.84|7678.84|7679.62|7679.62|7679.78|7679.78|7678.84|7678.84|0
1642772300000|2022-01-21 13:38:20|7679.43|7679.43|7679.85|7679.85|7679.85|7679.85|7679.43|7679.43|0
1642772310000|2022-01-21 13:38:30|7679.98|7679.98|7679.82|7679.82|7679.98|7679.98|7679.82|7679.82|0
1642772320000|2022-01-21 13:38:40|7679.77|7679.77|7680.25|7680.25|7680.25|7680.25|7679.77|7679.77|0
1642772340000|2022-01-21 13:39:00|7679.83|7679.83|7676.99|7676.99|7679.83|7679.83|7673.78|7673.78|0
1642772350000|2022-01-21 13:39:10|7677.15|7677.15|7677.22|7677.22|7677.22|7677.22|7677.15|7677.15|0
1642772360000|2022-01-21 13:39:20|7677.44|7677.44|7677.91|7677.91|7678.22|7678.22|7677.44|7677.44|0
1642772370000|2022-01-21 13:39:30|7678.69|7678.69|7678.88|7678.88|7678.88|7678.88|7678.69|7678.69|0
1642772380000|2022-01-21 13:39:40|7679.15|7679.15|7679.21|7679.21|7679.21|7679.21|7679.05|7679.05|0
1642772390000|2022-01-21 13:39:50|7679.3|7679.3|7680.74|7680.74|7680.74|7680.74|7679.3|7679.3|0
1642772410000|2022-01-21 13:40:10|7680.81|7680.81|7679.68|7679.68|7680.81|7680.81|7679.68|7679.68|0
1642772420000|2022-01-21 13:40:20|7679.53|7679.53|7679.22|7679.22|7679.53|7679.53|7678.92|7678.92|0
1642772430000|2022-01-21 13:40:30|7679.6|7679.6|7679.91|7679.91|7679.91|7679.91|7679.6|7679.6|0
1642772440000|2022-01-21 13:40:40|7679.75|7679.75|7679.14|7679.14|7679.75|7679.75|7679.14|7679.14|0
1642772450000|2022-01-21 13:40:50|7677.43|7677.43|7679.34|7679.34|7679.34|7679.34|7677.43|7677.43|0
1642772460000|2022-01-21 13:41:00|7679.44|7679.44|7679.5|7679.5|7679.5|7679.5|7679.44|7679.44|0
1642772470000|2022-01-21 13:41:10|7679.45|7679.45|7679.67|7679.67|7680.53|7680.53|7679.39|7679.39|0
1642772480000|2022-01-21 13:41:20|7679.7|7679.7|7679.55|7679.55|7679.7|7679.7|7679.55|7679.55|0
1642772490000|2022-01-21 13:41:30|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|0
1642772500000|2022-01-21 13:41:40|7678.92|7678.92|7677.35|7677.35|7679.74|7679.74|7677.35|7677.35|0
1642772510000|2022-01-21 13:41:50|7677.24|7677.24|7676.74|7676.74|7677.24|7677.24|7676.74|7676.74|0
1642772520000|2022-01-21 13:42:00|7676.65|7676.65|7675.89|7675.89|7676.78|7676.78|7675.89|7675.89|0
1642772530000|2022-01-21 13:42:10|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|0
1642772560000|2022-01-21 13:42:40|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1642772570000|2022-01-21 13:42:50|7675.2|7675.2|7674.97|7674.97|7675.2|7675.2|7674.12|7674.12|0
1642772580000|2022-01-21 13:43:00|7674.34|7674.34|7673.16|7673.16|7675.17|7675.17|7673.06|7673.06|0
1642772590000|2022-01-21 13:43:10|7672.93|7672.93|7672.53|7672.53|7672.93|7672.93|7672.53|7672.53|0
1642772600000|2022-01-21 13:43:20|7672.25|7672.25|7672.26|7672.26|7672.42|7672.42|7672.25|7672.25|0
1642772610000|2022-01-21 13:43:30|7672.38|7672.38|7675.39|7675.39|7675.54|7675.54|7672.38|7672.38|0
1642772620000|2022-01-21 13:43:40|7674.53|7674.53|7674.74|7674.74|7674.74|7674.74|7674.53|7674.53|0
1642772630000|2022-01-21 13:43:50|7674.13|7674.13|7674.2|7674.2|7674.2|7674.2|7674.13|7674.13|0
1642772640000|2022-01-21 13:44:00|7674.28|7674.28|7673.34|7673.34|7674.28|7674.28|7673.34|7673.34|0
1642772650000|2022-01-21 13:44:10|7673.01|7673.01|7672.41|7672.41|7673.01|7673.01|7672.41|7672.41|0
1642772660000|2022-01-21 13:44:20|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|0
1642772670000|2022-01-21 13:44:30|7672.47|7672.47|7670.43|7670.43|7672.47|7672.47|7670.43|7670.43|0
1642772680000|2022-01-21 13:44:40|7670.81|7670.81|7669.64|7669.64|7670.81|7670.81|7669.64|7669.64|0
1642772690000|2022-01-21 13:44:50|7669.26|7669.26|7668.52|7668.52|7669.26|7669.26|7668.52|7668.52|0
1642772700000|2022-01-21 13:45:00|7667.66|7667.66|7665.75|7665.75|7667.66|7667.66|7665.75|7665.75|0
1642772710000|2022-01-21 13:45:10|7665.94|7665.94|7665.91|7665.91|7665.94|7665.94|7665.84|7665.84|0
1642772720000|2022-01-21 13:45:20|7665.62|7665.62|7665.04|7665.04|7665.89|7665.89|7665.04|7665.04|0
1642772730000|2022-01-21 13:45:30|7664.94|7664.94|7664.77|7664.77|7664.94|7664.94|7664.77|7664.77|0
1642772740000|2022-01-21 13:45:40|7664.61|7664.61|7664.94|7664.94|7664.94|7664.94|7664.33|7664.33|0
1642772750000|2022-01-21 13:45:50|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|0
1642772760000|2022-01-21 13:46:00|7665.48|7665.48|7666.65|7666.65|7666.65|7666.65|7665.48|7665.48|0
1642772770000|2022-01-21 13:46:10|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|0
1642772780000|2022-01-21 13:46:20|7666.53|7666.53|7666.08|7666.08|7666.53|7666.53|7666.08|7666.08|0
1642772790000|2022-01-21 13:46:30|7665.98|7665.98|7665.79|7665.79|7665.98|7665.98|7665.72|7665.72|0
1642772800000|2022-01-21 13:46:40|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|0
1642772810000|2022-01-21 13:46:50|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|0
1642772820000|2022-01-21 13:47:00|7666.41|7666.41|7666.29|7666.29|7666.49|7666.49|7666.29|7666.29|0
1642772830000|2022-01-21 13:47:10|7666.1|7666.1|7666.1|7666.1|7666.4|7666.4|7666.1|7666.1|0
1642772840000|2022-01-21 13:47:20|7666|7666|7666|7666|7666|7666|7666|7666|0
1642772850000|2022-01-21 13:47:30|7665.69|7665.69|7664.98|7664.98|7665.88|7665.88|7664.98|7664.98|0
1642772870000|2022-01-21 13:47:50|7664.9|7664.9|7660.88|7660.88|7664.9|7664.9|7660.68|7660.68|0
1642772880000|2022-01-21 13:48:00|7661.08|7661.08|7661.18|7661.18|7661.18|7661.18|7661.02|7661.02|0
1642772900000|2022-01-21 13:48:20|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1642772910000|2022-01-21 13:48:30|7661.81|7661.81|7663.41|7663.41|7663.65|7663.65|7661.81|7661.81|0
1642772920000|2022-01-21 13:48:40|7663.25|7663.25|7660.55|7660.55|7663.36|7663.36|7660.32|7660.32|0
1642772930000|2022-01-21 13:48:50|7659.34|7659.34|7659.64|7659.64|7659.64|7659.64|7659.34|7659.34|0
1642772940000|2022-01-21 13:49:00|7659.94|7659.94|7659.76|7659.76|7660.02|7660.02|7659.71|7659.71|0
1642772960000|2022-01-21 13:49:20|7659.57|7659.57|7659.7|7659.7|7659.7|7659.7|7659.57|7659.57|0
1642772970000|2022-01-21 13:49:30|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|0
1642772980000|2022-01-21 13:49:40|7659.7|7659.7|7658.94|7658.94|7659.7|7659.7|7658.94|7658.94|0
1642772990000|2022-01-21 13:49:50|7659.13|7659.13|7659.14|7659.14|7659.14|7659.14|7657.42|7657.42|0
1642773000000|2022-01-21 13:50:00|7659.44|7659.44|7657.78|7657.78|7659.44|7659.44|7657.78|7657.78|0
1642773010000|2022-01-21 13:50:10|7658.01|7658.01|7657.27|7657.27|7658.01|7658.01|7657.27|7657.27|0
1642773020000|2022-01-21 13:50:20|7657.35|7657.35|7656.78|7656.78|7657.35|7657.35|7656.59|7656.59|0
1642773030000|2022-01-21 13:50:30|7657.1|7657.1|7658.7|7658.7|7658.7|7658.7|7657.1|7657.1|0
1642773040000|2022-01-21 13:50:40|7658.47|7658.47|7658.1|7658.1|7658.47|7658.47|7658.1|7658.1|0
1642773050000|2022-01-21 13:50:50|7658.03|7658.03|7657.31|7657.31|7658.03|7658.03|7657.31|7657.31|0
1642773060000|2022-01-21 13:51:00|7657.23|7657.23|7657.38|7657.38|7657.38|7657.38|7657.23|7657.23|0
1642773080000|2022-01-21 13:51:20|7657.42|7657.42|7657.32|7657.32|7657.45|7657.45|7657.32|7657.32|0
1642773090000|2022-01-21 13:51:30|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1642773100000|2022-01-21 13:51:40|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1642773110000|2022-01-21 13:51:50|7657.45|7657.45|7657.29|7657.29|7657.45|7657.45|7657.29|7657.29|0
1642773120000|2022-01-21 13:52:00|7657.38|7657.38|7657.08|7657.08|7657.38|7657.38|7657.08|7657.08|0
1642773130000|2022-01-21 13:52:10|7657.18|7657.18|7657.4|7657.4|7657.4|7657.4|7657.18|7657.18|0
1642773140000|2022-01-21 13:52:20|7657.49|7657.49|7657.6|7657.6|7657.6|7657.6|7657.49|7657.49|0
1642773150000|2022-01-21 13:52:30|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|0
1642773170000|2022-01-21 13:52:50|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1642773180000|2022-01-21 13:53:00|7657.7|7657.7|7657.59|7657.59|7657.97|7657.97|7657.59|7657.59|0
1642773190000|2022-01-21 13:53:10|7657.43|7657.43|7657.38|7657.38|7657.57|7657.57|7656.83|7656.83|0
1642773200000|2022-01-21 13:53:20|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1642773210000|2022-01-21 13:53:30|7657.73|7657.73|7657.62|7657.62|7657.73|7657.73|7657.62|7657.62|0
1642773220000|2022-01-21 13:53:40|7657.59|7657.59|7657.69|7657.69|7657.88|7657.88|7657.59|7657.59|0
1642773230000|2022-01-21 13:53:50|7657.57|7657.57|7657.35|7657.35|7657.57|7657.57|7657.24|7657.24|0
1642773240000|2022-01-21 13:54:00|7657.47|7657.47|7657.96|7657.96|7657.96|7657.96|7657.47|7657.47|0
1642773260000|2022-01-21 13:54:20|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1642773270000|2022-01-21 13:54:30|7657.07|7657.07|7657.29|7657.29|7657.29|7657.29|7656.54|7656.54|0
1642773300000|2022-01-21 13:55:00|7657.36|7657.36|7657.42|7657.42|7657.42|7657.42|7657.36|7657.36|0
1642773310000|2022-01-21 13:55:10|7657.34|7657.34|7657.04|7657.04|7657.34|7657.34|7657.04|7657.04|0
1642773320000|2022-01-21 13:55:20|7657.26|7657.26|7654.3|7654.3|7657.26|7657.26|7653.7|7653.7|0
1642773330000|2022-01-21 13:55:30|7654.36|7654.36|7654.41|7654.41|7654.57|7654.57|7654.36|7654.36|0
1642773350000|2022-01-21 13:55:50|7654.33|7654.33|7654.22|7654.22|7654.33|7654.33|7654.22|7654.22|0
1642773360000|2022-01-21 13:56:00|7654.26|7654.26|7654.68|7654.68|7654.68|7654.68|7654.26|7654.26|0
1642773370000|2022-01-21 13:56:10|7654.55|7654.55|7654.93|7654.93|7654.93|7654.93|7654.55|7654.55|0
1642773380000|2022-01-21 13:56:20|7655.3|7655.3|7655.31|7655.31|7655.31|7655.31|7655.3|7655.3|0
1642773390000|2022-01-21 13:56:30|7655.63|7655.63|7654.87|7654.87|7655.94|7655.94|7654.87|7654.87|0
1642773400000|2022-01-21 13:56:40|7654.76|7654.76|7653.78|7653.78|7654.76|7654.76|7653.78|7653.78|0
1642773420000|2022-01-21 13:57:00|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1642773430000|2022-01-21 13:57:10|7653.87|7653.87|7654.47|7654.47|7654.47|7654.47|7653.87|7653.87|0
1642773440000|2022-01-21 13:57:20|7654.34|7654.34|7655.02|7655.02|7655.02|7655.02|7654.34|7654.34|0
1642773450000|2022-01-21 13:57:30|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1642773460000|2022-01-21 13:57:40|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|0
1642773480000|2022-01-21 13:58:00|7655.05|7655.05|7655.08|7655.08|7655.24|7655.24|7655.05|7655.05|0
1642773490000|2022-01-21 13:58:10|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|0
1642773500000|2022-01-21 13:58:20|7654.84|7654.84|7654.59|7654.59|7655.06|7655.06|7654.59|7654.59|0
1642773510000|2022-01-21 13:58:30|7654.51|7654.51|7654.66|7654.66|7654.66|7654.66|7654.51|7654.51|0
1642773520000|2022-01-21 13:58:40|7654.48|7654.48|7655.7|7655.7|7655.7|7655.7|7654.29|7654.29|0
1642773530000|2022-01-21 13:58:50|7655.8|7655.8|7655.86|7655.86|7656.23|7656.23|7655.73|7655.73|0
1642773540000|2022-01-21 13:59:00|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1642773550000|2022-01-21 13:59:10|7656.26|7656.26|7656.56|7656.56|7656.56|7656.56|7656.07|7656.07|0
1642773560000|2022-01-21 13:59:20|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|0
1642773570000|2022-01-21 13:59:30|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1642773580000|2022-01-21 13:59:40|7656.45|7656.45|7656.37|7656.37|7656.45|7656.45|7656.37|7656.37|0
1642773590000|2022-01-21 13:59:50|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1642773600000|2022-01-21 14:00:00|7655.75|7655.75|7656.24|7656.24|7656.32|7656.32|7655.75|7655.75|0
1642773610000|2022-01-21 14:00:10|7656.35|7656.35|7655.81|7655.81|7656.71|7656.71|7655.5|7655.5|0
1642773620000|2022-01-21 14:00:20|7656.12|7656.12|7656.87|7656.87|7656.93|7656.93|7656.12|7656.12|0
1642773640000|2022-01-21 14:00:40|7657.01|7657.01|7657.1|7657.1|7657.1|7657.1|7657.01|7657.01|0
1642773650000|2022-01-21 14:00:50|7657.33|7657.33|7657.66|7657.66|7657.66|7657.66|7657.26|7657.26|0
1642773660000|2022-01-21 14:01:00|7657.77|7657.77|7658.11|7658.11|7658.2|7658.2|7657.77|7657.77|0
1642773670000|2022-01-21 14:01:10|7657.81|7657.81|7658.88|7658.88|7658.88|7658.88|7657.81|7657.81|0
1642773680000|2022-01-21 14:01:20|7658.56|7658.56|7657.84|7657.84|7659.36|7659.36|7656.98|7656.98|0
1642773700000|2022-01-21 14:01:40|7658.14|7658.14|7657.98|7657.98|7658.14|7658.14|7657.98|7657.98|0
1642773710000|2022-01-21 14:01:50|7657.76|7657.76|7657.63|7657.63|7657.89|7657.89|7657.49|7657.49|0
1642773720000|2022-01-21 14:02:00|7656.77|7656.77|7656.96|7656.96|7656.96|7656.96|7656.77|7656.77|0
1642773730000|2022-01-21 14:02:10|7656.99|7656.99|7655.53|7655.53|7656.99|7656.99|7655.53|7655.53|0
1642773740000|2022-01-21 14:02:20|7655.31|7655.31|7655.49|7655.49|7655.49|7655.49|7655.31|7655.31|0
1642773750000|2022-01-21 14:02:30|7655.42|7655.42|7654.98|7654.98|7655.42|7655.42|7654.88|7654.88|0
1642773760000|2022-01-21 14:02:40|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1642773770000|2022-01-21 14:02:50|7655.07|7655.07|7655.38|7655.38|7655.38|7655.38|7655.07|7655.07|0
1642773780000|2022-01-21 14:03:00|7657.09|7657.09|7656.8|7656.8|7657.09|7657.09|7656.8|7656.8|0
1642773790000|2022-01-21 14:03:10|7656.9|7656.9|7657.03|7657.03|7657.09|7657.09|7656.9|7656.9|0
1642773800000|2022-01-21 14:03:20|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|0
1642773810000|2022-01-21 14:03:30|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1642773820000|2022-01-21 14:03:40|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|0
1642773840000|2022-01-21 14:04:00|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1642773850000|2022-01-21 14:04:10|7656.47|7656.47|7658.16|7658.16|7658.16|7658.16|7655.9|7655.9|0
1642773860000|2022-01-21 14:04:20|7658.28|7658.28|7658.19|7658.19|7658.54|7658.54|7658.19|7658.19|0
1642773870000|2022-01-21 14:04:30|7657.55|7657.55|7656.41|7656.41|7657.55|7657.55|7656.04|7656.04|0
1642773880000|2022-01-21 14:04:40|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.22|7656.22|0
1642773890000|2022-01-21 14:04:50|7655.45|7655.45|7655.38|7655.38|7655.68|7655.68|7655.38|7655.38|0
1642773900000|2022-01-21 14:05:00|7655.18|7655.18|7655.39|7655.39|7655.39|7655.39|7654.8|7654.8|0
1642773910000|2022-01-21 14:05:10|7655.49|7655.49|7655.31|7655.31|7655.49|7655.49|7655.31|7655.31|0
1642773920000|2022-01-21 14:05:20|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1642773930000|2022-01-21 14:05:30|7655.05|7655.05|7654.95|7654.95|7655.05|7655.05|7654.95|7654.95|0
1642773950000|2022-01-21 14:05:50|7654.76|7654.76|7654.52|7654.52|7654.76|7654.76|7654.52|7654.52|0
1642773960000|2022-01-21 14:06:00|7654.25|7654.25|7654.74|7654.74|7655.12|7655.12|7654.25|7654.25|0
1642773970000|2022-01-21 14:06:10|7654.17|7654.17|7649.7|7649.7|7654.36|7654.36|7649.7|7649.7|0
1642773980000|2022-01-21 14:06:20|7649.26|7649.26|7649.51|7649.51|7649.51|7649.51|7649.26|7649.26|0
1642774000000|2022-01-21 14:06:40|7649.91|7649.91|7649.56|7649.56|7649.91|7649.91|7649.56|7649.56|0
1642774010000|2022-01-21 14:06:50|7649.6|7649.6|7648.78|7648.78|7649.6|7649.6|7648.78|7648.78|0
1642774020000|2022-01-21 14:07:00|7649.09|7649.09|7649.41|7649.41|7649.47|7649.47|7649.09|7649.09|0
1642774030000|2022-01-21 14:07:10|7650.27|7650.27|7650.51|7650.51|7650.51|7650.51|7650.27|7650.27|0
1642774040000|2022-01-21 14:07:20|7650.67|7650.67|7650.96|7650.96|7650.96|7650.96|7650.67|7650.67|0
1642774050000|2022-01-21 14:07:30|7651.08|7651.08|7651.27|7651.27|7651.27|7651.27|7651.02|7651.02|0
1642774060000|2022-01-21 14:07:40|7651.19|7651.19|7650.97|7650.97|7651.19|7651.19|7650.97|7650.97|0
1642774070000|2022-01-21 14:07:50|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1642774080000|2022-01-21 14:08:00|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|0
1642774090000|2022-01-21 14:08:10|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|0
1642774100000|2022-01-21 14:08:20|7649.19|7649.19|7647.8|7647.8|7649.19|7649.19|7647.71|7647.71|0
1642774110000|2022-01-21 14:08:30|7647.88|7647.88|7647.87|7647.87|7647.88|7647.88|7647.65|7647.65|0
1642774120000|2022-01-21 14:08:40|7647.59|7647.59|7646.75|7646.75|7647.78|7647.78|7646.75|7646.75|0
1642774130000|2022-01-21 14:08:50|7645.89|7645.89|7646.29|7646.29|7646.32|7646.32|7645.89|7645.89|0
1642774140000|2022-01-21 14:09:00|7646.42|7646.42|7645.76|7645.76|7646.42|7646.42|7645.49|7645.49|0
1642774150000|2022-01-21 14:09:10|7645.6|7645.6|7645.69|7645.69|7645.91|7645.91|7645.6|7645.6|0
1642774160000|2022-01-21 14:09:20|7645.67|7645.67|7647.9|7647.9|7647.96|7647.96|7645.67|7645.67|0
1642774170000|2022-01-21 14:09:30|7648.05|7648.05|7648.47|7648.47|7648.47|7648.47|7648.05|7648.05|0
1642774180000|2022-01-21 14:09:40|7648.03|7648.03|7647.2|7647.2|7648.03|7648.03|7646.93|7646.93|0
1642774190000|2022-01-21 14:09:50|7646.45|7646.45|7646.72|7646.72|7646.8|7646.8|7646.42|7646.42|0
1642774200000|2022-01-21 14:10:00|7646.57|7646.57|7646.21|7646.21|7646.57|7646.57|7645.94|7645.94|0
1642774210000|2022-01-21 14:10:10|7646.05|7646.05|7645.94|7645.94|7646.05|7646.05|7645.94|7645.94|0
1642774220000|2022-01-21 14:10:20|7646|7646|7646.07|7646.07|7646.07|7646.07|7646|7646|0
1642774230000|2022-01-21 14:10:30|7646.16|7646.16|7644.73|7644.73|7646.68|7646.68|7644.73|7644.73|0
1642774240000|2022-01-21 14:10:40|7644.86|7644.86|7644.86|7644.86|7644.86|7644.86|7644|7644|0
1642774250000|2022-01-21 14:10:50|7644.67|7644.67|7645.05|7645.05|7645.05|7645.05|7644.67|7644.67|0
1642774270000|2022-01-21 14:11:10|7645.34|7645.34|7645.08|7645.08|7645.34|7645.34|7645.08|7645.08|0
1642774280000|2022-01-21 14:11:20|7644.7|7644.7|7644.27|7644.27|7644.7|7644.7|7644.27|7644.27|0
1642774290000|2022-01-21 14:11:30|7644.4|7644.4|7644.31|7644.31|7644.4|7644.4|7644.31|7644.31|0
1642774320000|2022-01-21 14:12:00|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|0
1642774330000|2022-01-21 14:12:10|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|0
1642774340000|2022-01-21 14:12:20|7644.33|7644.33|7643.95|7643.95|7644.33|7644.33|7643.81|7643.81|0
1642774350000|2022-01-21 14:12:30|7643.47|7643.47|7643.9|7643.9|7643.9|7643.9|7642.89|7642.89|0
1642774360000|2022-01-21 14:12:40|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.03|7644.03|0
1642774370000|2022-01-21 14:12:50|7643.84|7643.84|7643.68|7643.68|7643.97|7643.97|7643.68|7643.68|0
1642774380000|2022-01-21 14:13:00|7643.84|7643.84|7643.91|7643.91|7643.97|7643.97|7643.78|7643.78|0
1642774390000|2022-01-21 14:13:10|7644.04|7644.04|7644.15|7644.15|7644.17|7644.17|7644.04|7644.04|0
1642774400000|2022-01-21 14:13:20|7644|7644|7644.85|7644.85|7645.15|7645.15|7644|7644|0
1642774420000|2022-01-21 14:13:40|7645.01|7645.01|7644.35|7644.35|7645.01|7645.01|7644.35|7644.35|0
1642774430000|2022-01-21 14:13:50|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.16|7644.16|0
1642774440000|2022-01-21 14:14:00|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|0
1642774450000|2022-01-21 14:14:10|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1642774460000|2022-01-21 14:14:20|7644.5|7644.5|7643.85|7643.85|7644.5|7644.5|7643.71|7643.71|0
1642774470000|2022-01-21 14:14:30|7644.23|7644.23|7644.31|7644.31|7644.42|7644.42|7644.23|7644.23|0
1642774480000|2022-01-21 14:14:40|7644.44|7644.44|7643.6|7643.6|7644.44|7644.44|7643.6|7643.6|0
1642774490000|2022-01-21 14:14:50|7643.55|7643.55|7645.99|7645.99|7645.99|7645.99|7643.55|7643.55|0
1642774500000|2022-01-21 14:15:00|7645.13|7645.13|7644.5|7644.5|7645.34|7645.34|7644.31|7644.31|0
1642774510000|2022-01-21 14:15:10|7644.4|7644.4|7644.43|7644.43|7644.56|7644.56|7644.4|7644.4|0
1642774520000|2022-01-21 14:15:20|7644.53|7644.53|7643.1|7643.1|7644.54|7644.54|7643.04|7643.04|0
1642774530000|2022-01-21 14:15:30|7643.4|7643.4|7643.74|7643.74|7643.93|7643.93|7643.4|7643.4|0
1642774540000|2022-01-21 14:15:40|7643.82|7643.82|7643.95|7643.95|7643.95|7643.95|7643.82|7643.82|0
1642774550000|2022-01-21 14:15:50|7644.58|7644.58|7644.96|7644.96|7644.96|7644.96|7644.58|7644.58|0
1642774560000|2022-01-21 14:16:00|7645.04|7645.04|7645|7645|7645.04|7645.04|7644.95|7644.95|0
1642774570000|2022-01-21 14:16:10|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|0
1642774580000|2022-01-21 14:16:20|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|0
1642774590000|2022-01-21 14:16:30|7645.69|7645.69|7644.41|7644.41|7645.69|7645.69|7644.22|7644.22|0
1642774600000|2022-01-21 14:16:40|7643.55|7643.55|7643.22|7643.22|7643.55|7643.55|7643.22|7643.22|0
1642774610000|2022-01-21 14:16:50|7643.43|7643.43|7643.83|7643.83|7643.83|7643.83|7643.4|7643.4|0
1642774620000|2022-01-21 14:17:00|7643.93|7643.93|7644.39|7644.39|7644.39|7644.39|7643.93|7643.93|0
1642774630000|2022-01-21 14:17:10|7644.01|7644.01|7644.11|7644.11|7644.2|7644.2|7644.01|7644.01|0
1642774640000|2022-01-21 14:17:20|7644.39|7644.39|7644.93|7644.93|7644.93|7644.93|7644.39|7644.39|0
1642774650000|2022-01-21 14:17:30|7644.8|7644.8|7644.91|7644.91|7644.91|7644.91|7644.8|7644.8|0
1642774660000|2022-01-21 14:17:40|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|0
1642774670000|2022-01-21 14:17:50|7643.45|7643.45|7644.22|7644.22|7644.22|7644.22|7643.33|7643.33|0
1642774680000|2022-01-21 14:18:00|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|0
1642774690000|2022-01-21 14:18:10|7643.62|7643.62|7643.41|7643.41|7643.62|7643.62|7643.15|7643.15|0
1642774700000|2022-01-21 14:18:20|7643.57|7643.57|7643.44|7643.44|7643.57|7643.57|7643.44|7643.44|0
1642774710000|2022-01-21 14:18:30|7643.6|7643.6|7643.96|7643.96|7643.96|7643.96|7643.13|7643.13|0
1642774720000|2022-01-21 14:18:40|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|0
1642774730000|2022-01-21 14:18:50|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1642774740000|2022-01-21 14:19:00|7642.69|7642.69|7640.47|7640.47|7642.82|7642.82|7640.47|7640.47|0
1642774750000|2022-01-21 14:19:10|7640.57|7640.57|7639.84|7639.84|7640.57|7640.57|7639.84|7639.84|0
1642774760000|2022-01-21 14:19:20|7639.75|7639.75|7640.03|7640.03|7640.03|7640.03|7639.75|7639.75|0
1642774770000|2022-01-21 14:19:30|7639.95|7639.95|7640.55|7640.55|7640.55|7640.55|7639.94|7639.94|0
1642774780000|2022-01-21 14:19:40|7641.12|7641.12|7641.25|7641.25|7641.56|7641.56|7641.12|7641.12|0
1642774790000|2022-01-21 14:19:50|7640.97|7640.97|7639.88|7639.88|7640.97|7640.97|7639.88|7639.88|0
1642774800000|2022-01-21 14:20:00|7639.98|7639.98|7640.55|7640.55|7640.74|7640.74|7639.88|7639.88|0
1642774810000|2022-01-21 14:20:10|7640.36|7640.36|7640.5|7640.5|7640.59|7640.59|7640.36|7640.36|0
1642774820000|2022-01-21 14:20:20|7640.76|7640.76|7640.12|7640.12|7640.76|7640.76|7639.93|7639.93|0
1642774830000|2022-01-21 14:20:30|7640.25|7640.25|7640.16|7640.16|7640.25|7640.25|7640.16|7640.16|0
1642774840000|2022-01-21 14:20:40|7640.06|7640.06|7641.01|7641.01|7641.01|7641.01|7640.06|7640.06|0
1642774850000|2022-01-21 14:20:50|7641.11|7641.11|7642.42|7642.42|7642.42|7642.42|7641.11|7641.11|0
1642774860000|2022-01-21 14:21:00|7642.66|7642.66|7642.57|7642.57|7642.66|7642.66|7642.57|7642.57|0
1642774870000|2022-01-21 14:21:10|7642.68|7642.68|7642.7|7642.7|7642.7|7642.7|7642.57|7642.57|0
1642774890000|2022-01-21 14:21:30|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|0
1642774900000|2022-01-21 14:21:40|7642.67|7642.67|7642.94|7642.94|7643.05|7643.05|7642.67|7642.67|0
1642774910000|2022-01-21 14:21:50|7642.65|7642.65|7642.77|7642.77|7642.77|7642.77|7642.36|7642.36|0
1642774920000|2022-01-21 14:22:00|7642.52|7642.52|7640.82|7640.82|7642.52|7642.52|7640.82|7640.82|0
1642774930000|2022-01-21 14:22:10|7641.01|7641.01|7640.93|7640.93|7641.01|7641.01|7640.71|7640.71|0
1642774940000|2022-01-21 14:22:20|7641.21|7641.21|7641.29|7641.29|7641.45|7641.45|7641.21|7641.21|0
1642774950000|2022-01-21 14:22:30|7641.08|7641.08|7641|7641|7641.08|7641.08|7640.79|7640.79|0
1642774960000|2022-01-21 14:22:40|7641.1|7641.1|7640.94|7640.94|7641.1|7641.1|7640.94|7640.94|0
1642774970000|2022-01-21 14:22:50|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1642774980000|2022-01-21 14:23:00|7641.3|7641.3|7640.82|7640.82|7641.3|7641.3|7640.82|7640.82|0
1642774990000|2022-01-21 14:23:10|7640.44|7640.44|7640.33|7640.33|7640.44|7640.44|7640.33|7640.33|0
1642775000000|2022-01-21 14:23:20|7639.4|7639.4|7638.96|7638.96|7639.4|7639.4|7638.96|7638.96|0
1642775010000|2022-01-21 14:23:30|7639.19|7639.19|7639.09|7639.09|7639.25|7639.25|7639.09|7639.09|0
1642775020000|2022-01-21 14:23:40|7639.39|7639.39|7637.93|7637.93|7639.39|7639.39|7637.83|7637.83|0
1642775030000|2022-01-21 14:23:50|7638.31|7638.31|7637.93|7637.93|7638.31|7638.31|7637.93|7637.93|0
1642775040000|2022-01-21 14:24:00|7638.02|7638.02|7638.32|7638.32|7638.32|7638.32|7638.02|7638.02|0
1642775050000|2022-01-21 14:24:10|7638.41|7638.41|7638.82|7638.82|7639.26|7639.26|7638.41|7638.41|0
1642775060000|2022-01-21 14:24:20|7639.13|7639.13|7639.61|7639.61|7639.72|7639.72|7638.94|7638.94|0
1642775070000|2022-01-21 14:24:30|7639.74|7639.74|7639.77|7639.77|7639.98|7639.98|7639.74|7639.74|0
1642775080000|2022-01-21 14:24:40|7639.86|7639.86|7640.63|7640.63|7640.63|7640.63|7639.86|7639.86|0
1642775100000|2022-01-21 14:25:00|7640.74|7640.74|7640.83|7640.83|7641.03|7641.03|7640.71|7640.71|0
1642775110000|2022-01-21 14:25:10|7640.94|7640.94|7643.46|7643.46|7643.56|7643.56|7640.94|7640.94|0
1642775130000|2022-01-21 14:25:30|7644.03|7644.03|7644.69|7644.69|7644.88|7644.88|7644.03|7644.03|0
1642775140000|2022-01-21 14:25:40|7645.39|7645.39|7646.24|7646.24|7646.24|7646.24|7645.39|7645.39|0
1642775150000|2022-01-21 14:25:50|7645.96|7645.96|7644.61|7644.61|7645.96|7645.96|7644.61|7644.61|0
1642775160000|2022-01-21 14:26:00|7644.95|7644.95|7645.14|7645.14|7645.26|7645.26|7644.95|7644.95|0
1642775170000|2022-01-21 14:26:10|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1642775180000|2022-01-21 14:26:20|7645.97|7645.97|7645.96|7645.96|7646.02|7646.02|7645.96|7645.96|0
1642775190000|2022-01-21 14:26:30|7646.26|7646.26|7646.94|7646.94|7646.94|7646.94|7646.26|7646.26|0
1642775200000|2022-01-21 14:26:40|7646.99|7646.99|7647.6|7647.6|7647.6|7647.6|7646.99|7646.99|0
1642775220000|2022-01-21 14:27:00|7647.48|7647.48|7646.14|7646.14|7647.48|7647.48|7646.14|7646.14|0
1642775230000|2022-01-21 14:27:10|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|0
1642775240000|2022-01-21 14:27:20|7646.21|7646.21|7645.99|7645.99|7646.21|7646.21|7645.99|7645.99|0
1642775250000|2022-01-21 14:27:30|7645.93|7645.93|7644.58|7644.58|7645.93|7645.93|7644.58|7644.58|0
1642775260000|2022-01-21 14:27:40|7644.78|7644.78|7644.71|7644.71|7644.78|7644.78|7644.71|7644.71|0
1642775270000|2022-01-21 14:27:50|7644.74|7644.74|7644.55|7644.55|7644.74|7644.74|7644.55|7644.55|0
1642775280000|2022-01-21 14:28:00|7644.95|7644.95|7644.09|7644.09|7644.95|7644.95|7644.09|7644.09|0
1642775290000|2022-01-21 14:28:10|7644.23|7644.23|7644.27|7644.27|7644.27|7644.27|7644.23|7644.23|0
1642775310000|2022-01-21 14:28:30|7643.99|7643.99|7643.24|7643.24|7643.99|7643.99|7643.13|7643.13|0
1642775320000|2022-01-21 14:28:40|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|0
1642775330000|2022-01-21 14:28:50|7642.84|7642.84|7641.93|7641.93|7642.84|7642.84|7641.93|7641.93|0
1642775340000|2022-01-21 14:29:00|7641.67|7641.67|7639.98|7639.98|7641.67|7641.67|7639.98|7639.98|0
1642775350000|2022-01-21 14:29:10|7640.21|7640.21|7639.86|7639.86|7640.21|7640.21|7639.86|7639.86|0
1642775360000|2022-01-21 14:29:20|7639.93|7639.93|7639.9|7639.9|7639.93|7639.93|7639.8|7639.8|0
1642775370000|2022-01-21 14:29:30|7639.04|7639.04|7640.7|7640.7|7640.7|7640.7|7638.18|7638.18|0
1642775380000|2022-01-21 14:29:40|7640.48|7640.48|7641.03|7641.03|7641.03|7641.03|7640.48|7640.48|0
1642775390000|2022-01-21 14:29:50|7640.91|7640.91|7639.68|7639.68|7640.94|7640.94|7639.68|7639.68|0
1642775400000|2022-01-21 14:30:00|7639.38|7639.38|7633.53|7633.53|7639.38|7639.38|7633.52|7633.52|0
1642775410000|2022-01-21 14:30:10|7633.49|7633.49|7630.87|7630.87|7633.49|7633.49|7630.54|7630.54|0
1642775420000|2022-01-21 14:30:20|7630.97|7630.97|7630.87|7630.87|7631.16|7631.16|7630.11|7630.11|0
1642775430000|2022-01-21 14:30:30|7630.84|7630.84|7630.48|7630.48|7630.84|7630.84|7630.16|7630.16|0
1642775440000|2022-01-21 14:30:40|7630.4|7630.4|7630.88|7630.88|7630.88|7630.88|7630.21|7630.21|0
1642775450000|2022-01-21 14:30:50|7630.61|7630.61|7628.91|7628.91|7630.99|7630.99|7628.91|7628.91|0
1642775460000|2022-01-21 14:31:00|7628.7|7628.7|7625.77|7625.77|7628.78|7628.78|7625.77|7625.77|0
1642775470000|2022-01-21 14:31:10|7625.9|7625.9|7625.24|7625.24|7625.9|7625.9|7625.24|7625.24|0
1642775480000|2022-01-21 14:31:20|7625.21|7625.21|7627.53|7627.53|7627.53|7627.53|7625.21|7625.21|0
1642775490000|2022-01-21 14:31:30|7627.59|7627.59|7627.69|7627.69|7629.05|7629.05|7626.98|7626.98|0
1642775500000|2022-01-21 14:31:40|7627.88|7627.88|7628.01|7628.01|7628.01|7628.01|7627.69|7627.69|0
1642775510000|2022-01-21 14:31:50|7627.69|7627.69|7627.81|7627.81|7628.28|7628.28|7627.69|7627.69|0
1642775520000|2022-01-21 14:32:00|7627.55|7627.55|7627.06|7627.06|7627.55|7627.55|7626.91|7626.91|0
1642775530000|2022-01-21 14:32:10|7626.97|7626.97|7626.7|7626.7|7627.26|7627.26|7626.7|7626.7|0
1642775540000|2022-01-21 14:32:20|7626.83|7626.83|7626.98|7626.98|7627.07|7627.07|7626.7|7626.7|0
1642775550000|2022-01-21 14:32:30|7626.56|7626.56|7626.22|7626.22|7626.56|7626.56|7626.03|7626.03|0
1642775560000|2022-01-21 14:32:40|7625.94|7625.94|7626.47|7626.47|7626.63|7626.63|7625.78|7625.78|0
1642775570000|2022-01-21 14:32:50|7626.77|7626.77|7627.62|7627.62|7627.72|7627.72|7626.77|7626.77|0
1642775580000|2022-01-21 14:33:00|7627.43|7627.43|7625.65|7625.65|7627.43|7627.43|7625.56|7625.56|0
1642775590000|2022-01-21 14:33:10|7625.97|7625.97|7628.03|7628.03|7628.03|7628.03|7625.97|7625.97|0
1642775600000|2022-01-21 14:33:20|7628.28|7628.28|7626.05|7626.05|7629.79|7629.79|7625.75|7625.75|0
1642775610000|2022-01-21 14:33:30|7626.18|7626.18|7626.3|7626.3|7626.3|7626.3|7626.02|7626.02|0
1642775620000|2022-01-21 14:33:40|7626.39|7626.39|7629.33|7629.33|7629.33|7629.33|7625.92|7625.92|0
1642775630000|2022-01-21 14:33:50|7629.43|7629.43|7630.3|7630.3|7630.3|7630.3|7629.26|7629.26|0
1642775640000|2022-01-21 14:34:00|7630.33|7630.33|7630.95|7630.95|7631.28|7631.28|7630.33|7630.33|0
1642775650000|2022-01-21 14:34:10|7631.09|7631.09|7631.95|7631.95|7632.61|7632.61|7631.09|7631.09|0
1642775660000|2022-01-21 14:34:20|7631.82|7631.82|7633.39|7633.39|7633.81|7633.81|7631.82|7631.82|0
1642775670000|2022-01-21 14:34:30|7633.33|7633.33|7633.39|7633.39|7633.56|7633.56|7633.33|7633.33|0
1642775680000|2022-01-21 14:34:40|7633.49|7633.49|7635.31|7635.31|7635.31|7635.31|7633.46|7633.46|0
1642775690000|2022-01-21 14:34:50|7635.72|7635.72|7635.85|7635.85|7636.01|7636.01|7635.64|7635.64|0
1642775700000|2022-01-21 14:35:00|7636.11|7636.11|7638.38|7638.38|7638.92|7638.92|7636.11|7636.11|0
1642775710000|2022-01-21 14:35:10|7640.1|7640.1|7640.87|7640.87|7640.87|7640.87|7639.79|7639.79|0
1642775720000|2022-01-21 14:35:20|7640.68|7640.68|7642.28|7642.28|7642.72|7642.72|7640.68|7640.68|0
1642775730000|2022-01-21 14:35:30|7642.08|7642.08|7643.58|7643.58|7643.58|7643.58|7641.99|7641.99|0
1642775740000|2022-01-21 14:35:40|7643.8|7643.8|7645.13|7645.13|7645.13|7645.13|7643.8|7643.8|0
1642775750000|2022-01-21 14:35:50|7644.91|7644.91|7647.68|7647.68|7647.68|7647.68|7644.91|7644.91|0
1642775760000|2022-01-21 14:36:00|7646.82|7646.82|7645.27|7645.27|7646.82|7646.82|7645.27|7645.27|0
1642775770000|2022-01-21 14:36:10|7644.98|7644.98|7648.48|7648.48|7648.48|7648.48|7644.51|7644.51|0
1642775780000|2022-01-21 14:36:20|7648.77|7648.77|7649.3|7649.3|7649.3|7649.3|7648.1|7648.1|0
1642775790000|2022-01-21 14:36:30|7649.01|7649.01|7649.45|7649.45|7650.03|7650.03|7649.01|7649.01|0
1642775800000|2022-01-21 14:36:40|7649.85|7649.85|7649.33|7649.33|7649.86|7649.86|7649.14|7649.14|0
1642775810000|2022-01-21 14:36:50|7649.48|7649.48|7650.91|7650.91|7651.18|7651.18|7649.48|7649.48|0
1642775820000|2022-01-21 14:37:00|7650.16|7650.16|7650.04|7650.04|7650.16|7650.16|7649.8|7649.8|0
1642775830000|2022-01-21 14:37:10|7650.2|7650.2|7649.78|7649.78|7650.2|7650.2|7649.75|7649.75|0
1642775840000|2022-01-21 14:37:20|7649.62|7649.62|7649.32|7649.32|7649.62|7649.62|7647.58|7647.58|0
1642775850000|2022-01-21 14:37:30|7649.38|7649.38|7650.04|7650.04|7650.04|7650.04|7648.82|7648.82|0
1642775860000|2022-01-21 14:37:40|7650.15|7650.15|7647.31|7647.31|7650.23|7650.23|7647.31|7647.31|0
1642775870000|2022-01-21 14:37:50|7647.02|7647.02|7645.93|7645.93|7647.02|7647.02|7645.93|7645.93|0
1642775880000|2022-01-21 14:38:00|7645.78|7645.78|7645.78|7645.78|7645.83|7645.83|7643.84|7643.84|0
1642775890000|2022-01-21 14:38:10|7645.57|7645.57|7646.81|7646.81|7646.81|7646.81|7645.57|7645.57|0
1642775900000|2022-01-21 14:38:20|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|0
1642775910000|2022-01-21 14:38:30|7647|7647|7644.02|7644.02|7647|7647|7644.02|7644.02|0
1642775920000|2022-01-21 14:38:40|7644.21|7644.21|7644.18|7644.18|7644.21|7644.21|7643.99|7643.99|0
1642775930000|2022-01-21 14:38:50|7644.15|7644.15|7643.58|7643.58|7644.54|7644.54|7643.55|7643.55|0
1642775940000|2022-01-21 14:39:00|7643.5|7643.5|7643.71|7643.71|7643.87|7643.87|7643.5|7643.5|0
1642775950000|2022-01-21 14:39:10|7643.74|7643.74|7640.29|7640.29|7643.74|7643.74|7639.97|7639.97|0
1642775960000|2022-01-21 14:39:20|7640.42|7640.42|7644.52|7644.52|7644.52|7644.52|7640.42|7640.42|0
1642775970000|2022-01-21 14:39:30|7644.67|7644.67|7644.37|7644.37|7644.86|7644.86|7644.37|7644.37|0
1642775980000|2022-01-21 14:39:40|7644.47|7644.47|7644.32|7644.32|7644.64|7644.64|7644.32|7644.32|0
1642775990000|2022-01-21 14:39:50|7644.59|7644.59|7644.79|7644.79|7644.92|7644.92|7644.59|7644.59|0
1642776000000|2022-01-21 14:40:00|7644.69|7644.69|7644.46|7644.46|7644.69|7644.69|7644.17|7644.17|0
1642776010000|2022-01-21 14:40:10|7644.19|7644.19|7641.92|7641.92|7644.19|7644.19|7641.92|7641.92|0
1642776020000|2022-01-21 14:40:20|7641.76|7641.76|7639.5|7639.5|7641.76|7641.76|7639.3|7639.3|0
1642776030000|2022-01-21 14:40:30|7639.58|7639.58|7638.79|7638.79|7639.64|7639.64|7638.79|7638.79|0
1642776040000|2022-01-21 14:40:40|7638.47|7638.47|7638.67|7638.67|7638.82|7638.82|7637.99|7637.99|0
1642776050000|2022-01-21 14:40:50|7639.21|7639.21|7634.87|7634.87|7639.21|7639.21|7634.87|7634.87|0
1642776060000|2022-01-21 14:41:00|7634.75|7634.75|7634.05|7634.05|7635.05|7635.05|7634.05|7634.05|0
1642776070000|2022-01-21 14:41:10|7634.72|7634.72|7635.01|7635.01|7635.01|7635.01|7634.63|7634.63|0
1642776080000|2022-01-21 14:41:20|7634.92|7634.92|7635.04|7635.04|7635.04|7635.04|7634.81|7634.81|0
1642776090000|2022-01-21 14:41:30|7634.39|7634.39|7633.75|7633.75|7634.39|7634.39|7633.75|7633.75|0
1642776100000|2022-01-21 14:41:40|7633.62|7633.62|7634.1|7634.1|7634.16|7634.16|7633.43|7633.43|0
1642776110000|2022-01-21 14:41:50|7634.32|7634.32|7633.91|7633.91|7634.92|7634.92|7633.52|7633.52|0
1642776120000|2022-01-21 14:42:00|7633.86|7633.86|7633.45|7633.45|7633.91|7633.91|7633.37|7633.37|0
1642776130000|2022-01-21 14:42:10|7633.84|7633.84|7633.09|7633.09|7633.84|7633.84|7633.09|7633.09|0
1642776140000|2022-01-21 14:42:20|7633.28|7633.28|7633.26|7633.26|7633.49|7633.49|7633.26|7633.26|0
1642776150000|2022-01-21 14:42:30|7633.54|7633.54|7633.74|7633.74|7633.99|7633.99|7633.54|7633.54|0
1642776160000|2022-01-21 14:42:40|7633.93|7633.93|7633.59|7633.59|7633.93|7633.93|7633.51|7633.51|0
1642776170000|2022-01-21 14:42:50|7634|7634|7635.25|7635.25|7635.59|7635.59|7634|7634|0
1642776180000|2022-01-21 14:43:00|7635.41|7635.41|7633.71|7633.71|7635.75|7635.75|7633.55|7633.55|0
1642776190000|2022-01-21 14:43:10|7633.93|7633.93|7632.44|7632.44|7633.93|7633.93|7632.44|7632.44|0
1642776200000|2022-01-21 14:43:20|7632.33|7632.33|7629.94|7629.94|7632.33|7632.33|7629.94|7629.94|0
1642776210000|2022-01-21 14:43:30|7629.87|7629.87|7625.7|7625.7|7629.87|7629.87|7625.7|7625.7|0
1642776220000|2022-01-21 14:43:40|7624.65|7624.65|7625.44|7625.44|7625.56|7625.56|7624.62|7624.62|0
1642776230000|2022-01-21 14:43:50|7625.47|7625.47|7624.93|7624.93|7625.6|7625.6|7624.93|7624.93|0
1642776240000|2022-01-21 14:44:00|7624.72|7624.72|7624.39|7624.39|7624.91|7624.91|7624.35|7624.35|0
1642776250000|2022-01-21 14:44:10|7624.85|7624.85|7624.7|7624.7|7625.22|7625.22|7624.64|7624.64|0
1642776260000|2022-01-21 14:44:20|7624.78|7624.78|7625.29|7625.29|7625.29|7625.29|7624.27|7624.27|0
1642776270000|2022-01-21 14:44:30|7625.14|7625.14|7624.98|7624.98|7625.34|7625.34|7624.98|7624.98|0
1642776280000|2022-01-21 14:44:40|7624.38|7624.38|7624.47|7624.47|7625.12|7625.12|7624.38|7624.38|0
1642776290000|2022-01-21 14:44:50|7624.66|7624.66|7624.59|7624.59|7624.66|7624.66|7624.24|7624.24|0
1642776300000|2022-01-21 14:45:00|7624.51|7624.51|7622.31|7622.31|7624.67|7624.67|7622.12|7622.12|0
1642776310000|2022-01-21 14:45:10|7622.22|7622.22|7621.85|7621.85|7622.57|7622.57|7621.82|7621.82|0
1642776320000|2022-01-21 14:45:20|7621.91|7621.91|7622.26|7622.26|7622.75|7622.75|7621.91|7621.91|0
1642776330000|2022-01-21 14:45:30|7622.58|7622.58|7623.19|7623.19|7623.19|7623.19|7622.46|7622.46|0
1642776340000|2022-01-21 14:45:40|7623.28|7623.28|7622.14|7622.14|7624.55|7624.55|7621.82|7621.82|0
1642776350000|2022-01-21 14:45:50|7621.98|7621.98|7623.52|7623.52|7624.31|7624.31|7621.98|7621.98|0
1642776360000|2022-01-21 14:46:00|7623.47|7623.47|7624.02|7624.02|7624.02|7624.02|7622.47|7622.47|0
1642776370000|2022-01-21 14:46:10|7623.86|7623.86|7622.14|7622.14|7623.86|7623.86|7621.06|7621.06|0
1642776380000|2022-01-21 14:46:20|7622.21|7622.21|7622.49|7622.49|7622.73|7622.73|7622.21|7622.21|0
1642776390000|2022-01-21 14:46:30|7622.38|7622.38|7622.55|7622.55|7622.55|7622.55|7622.02|7622.02|0
1642776400000|2022-01-21 14:46:40|7622.7|7622.7|7624.1|7624.1|7624.1|7624.1|7622.7|7622.7|0
1642776410000|2022-01-21 14:46:50|7624.26|7624.26|7627.29|7627.29|7627.29|7627.29|7624.26|7624.26|0
1642776420000|2022-01-21 14:47:00|7627.38|7627.38|7626.25|7626.25|7627.38|7627.38|7626.25|7626.25|0
1642776430000|2022-01-21 14:47:10|7626.18|7626.18|7627.6|7627.6|7627.97|7627.97|7626.18|7626.18|0
1642776440000|2022-01-21 14:47:20|7627.83|7627.83|7628.19|7628.19|7629.49|7629.49|7627.7|7627.7|0
1642776450000|2022-01-21 14:47:30|7628|7628|7627.82|7627.82|7629.19|7629.19|7627.82|7627.82|0
1642776460000|2022-01-21 14:47:40|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|7627.75|0
1642776470000|2022-01-21 14:47:50|7628.32|7628.32|7627.98|7627.98|7628.42|7628.42|7627.81|7627.81|0
1642776480000|2022-01-21 14:48:00|7627.4|7627.4|7624.58|7624.58|7627.4|7627.4|7624.58|7624.58|0
1642776490000|2022-01-21 14:48:10|7626.3|7626.3|7626.11|7626.11|7626.57|7626.57|7625.73|7625.73|0
1642776500000|2022-01-21 14:48:20|7626.21|7626.21|7626.3|7626.3|7626.3|7626.3|7626.21|7626.21|0
1642776510000|2022-01-21 14:48:30|7626.52|7626.52|7626.36|7626.36|7626.98|7626.98|7626.36|7626.36|0
1642776520000|2022-01-21 14:48:40|7625.52|7625.52|7621.57|7621.57|7625.52|7625.52|7621.57|7621.57|0
1642776530000|2022-01-21 14:48:50|7621.41|7621.41|7615.87|7615.87|7621.41|7621.41|7615.87|7615.87|0
1642776540000|2022-01-21 14:49:00|7616.09|7616.09|7613.9|7613.9|7616.09|7616.09|7613.9|7613.9|0
1642776550000|2022-01-21 14:49:10|7614.05|7614.05|7610.93|7610.93|7614.05|7614.05|7610.79|7610.79|0
1642776560000|2022-01-21 14:49:20|7610.79|7610.79|7607.27|7607.27|7610.79|7610.79|7607.27|7607.27|0
1642776570000|2022-01-21 14:49:30|7607.37|7607.37|7606.65|7606.65|7607.5|7607.5|7606.65|7606.65|0
1642776580000|2022-01-21 14:49:40|7606.84|7606.84|7605.88|7605.88|7607.01|7607.01|7605.88|7605.88|0
1642776590000|2022-01-21 14:49:50|7606.19|7606.19|7606.89|7606.89|7606.89|7606.89|7606.19|7606.19|0
1642776600000|2022-01-21 14:50:00|7607.24|7607.24|7610.49|7610.49|7610.57|7610.57|7607.24|7607.24|0
1642776610000|2022-01-21 14:50:10|7610.76|7610.76|7612.19|7612.19|7613.4|7613.4|7610.76|7610.76|0
1642776620000|2022-01-21 14:50:20|7611.94|7611.94|7613.24|7613.24|7613.24|7613.24|7611.77|7611.77|0
1642776630000|2022-01-21 14:50:30|7613.01|7613.01|7612.58|7612.58|7613.01|7613.01|7612.46|7612.46|0
1642776640000|2022-01-21 14:50:40|7612.39|7612.39|7612.44|7612.44|7612.44|7612.44|7612.22|7612.22|0
1642776650000|2022-01-21 14:50:50|7612.67|7612.67|7613.5|7613.5|7613.96|7613.96|7612.24|7612.24|0
1642776660000|2022-01-21 14:51:00|7612.93|7612.93|7612|7612|7612.93|7612.93|7612|7612|0
1642776670000|2022-01-21 14:51:10|7611.91|7611.91|7609.71|7609.71|7612.77|7612.77|7609.71|7609.71|0
1642776680000|2022-01-21 14:51:20|7609.78|7609.78|7609.59|7609.59|7610.09|7610.09|7609.4|7609.4|0
1642776690000|2022-01-21 14:51:30|7609.29|7609.29|7609|7609|7609.29|7609.29|7608.53|7608.53|0
1642776700000|2022-01-21 14:51:40|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|0
1642776710000|2022-01-21 14:51:50|7608.14|7608.14|7607.72|7607.72|7608.29|7608.29|7607.72|7607.72|0
1642776720000|2022-01-21 14:52:00|7607.69|7607.69|7606.95|7606.95|7607.69|7607.69|7605.65|7605.65|0
1642776730000|2022-01-21 14:52:10|7606.76|7606.76|7606.83|7606.83|7606.83|7606.83|7606.57|7606.57|0
1642776740000|2022-01-21 14:52:20|7607.3|7607.3|7609.31|7609.31|7609.38|7609.38|7607.3|7607.3|0
1642776750000|2022-01-21 14:52:30|7609.01|7609.01|7609.13|7609.13|7609.36|7609.36|7609.01|7609.01|0
1642776760000|2022-01-21 14:52:40|7608.98|7608.98|7609.12|7609.12|7609.12|7609.12|7608.57|7608.57|0
1642776770000|2022-01-21 14:52:50|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|0
1642776780000|2022-01-21 14:53:00|7609.75|7609.75|7609.72|7609.72|7609.88|7609.88|7609.72|7609.72|0
1642776790000|2022-01-21 14:53:10|7609.56|7609.56|7606.39|7606.39|7609.56|7609.56|7606.11|7606.11|0
1642776800000|2022-01-21 14:53:20|7606.3|7606.3|7605.89|7605.89|7606.39|7606.39|7605.47|7605.47|0
1642776810000|2022-01-21 14:53:30|7605.51|7605.51|7604.04|7604.04|7605.51|7605.51|7603.97|7603.97|0
1642776820000|2022-01-21 14:53:40|7604.39|7604.39|7603.79|7603.79|7604.39|7604.39|7603.73|7603.73|0
1642776830000|2022-01-21 14:53:50|7603.48|7603.48|7602.93|7602.93|7603.48|7603.48|7602.77|7602.77|0
1642776840000|2022-01-21 14:54:00|7602.77|7602.77|7602.17|7602.17|7602.77|7602.77|7602.17|7602.17|0
1642776850000|2022-01-21 14:54:10|7602.42|7602.42|7600.3|7600.3|7602.42|7602.42|7600.3|7600.3|0
1642776860000|2022-01-21 14:54:20|7599.38|7599.38|7598.82|7598.82|7599.38|7599.38|7598.16|7598.16|0
1642776870000|2022-01-21 14:54:30|7599.08|7599.08|7597.84|7597.84|7599.08|7599.08|7597.84|7597.84|0
1642776880000|2022-01-21 14:54:40|7597.57|7597.57|7598.07|7598.07|7598.75|7598.75|7597.57|7597.57|0
1642776890000|2022-01-21 14:54:50|7597.8|7597.8|7597.79|7597.79|7598.48|7598.48|7597.42|7597.42|0
1642776900000|2022-01-21 14:55:00|7597.47|7597.47|7596.23|7596.23|7597.78|7597.78|7596.23|7596.23|0
1642776910000|2022-01-21 14:55:10|7596.31|7596.31|7596.65|7596.65|7597.17|7597.17|7596.31|7596.31|0
1642776920000|2022-01-21 14:55:20|7596.49|7596.49|7595.59|7595.59|7596.49|7596.49|7595.3|7595.3|0
1642776930000|2022-01-21 14:55:30|7595.57|7595.57|7596.07|7596.07|7596.53|7596.53|7595.57|7595.57|0
1642776940000|2022-01-21 14:55:40|7595.14|7595.14|7596.31|7596.31|7596.31|7596.31|7594.74|7594.74|0
1642776950000|2022-01-21 14:55:50|7596.39|7596.39|7596.68|7596.68|7597.71|7597.71|7596.39|7596.39|0
1642776960000|2022-01-21 14:56:00|7595.82|7595.82|7594.1|7594.1|7595.82|7595.82|7593.94|7593.94|0
1642776970000|2022-01-21 14:56:10|7594.03|7594.03|7593.15|7593.15|7594.33|7594.33|7592.94|7592.94|0
1642776980000|2022-01-21 14:56:20|7593.34|7593.34|7593.41|7593.41|7593.73|7593.73|7593.34|7593.34|0
1642776990000|2022-01-21 14:56:30|7593.35|7593.35|7592.16|7592.16|7593.35|7593.35|7592.16|7592.16|0
1642777000000|2022-01-21 14:56:40|7591.88|7591.88|7591.31|7591.31|7591.88|7591.88|7591.12|7591.12|0
1642777010000|2022-01-21 14:56:50|7593.02|7593.02|7595.37|7595.37|7595.37|7595.37|7593.02|7593.02|0
1642777020000|2022-01-21 14:57:00|7595.22|7595.22|7594.71|7594.71|7595.54|7595.54|7594.71|7594.71|0
1642777030000|2022-01-21 14:57:10|7594.77|7594.77|7596.13|7596.13|7596.13|7596.13|7594.77|7594.77|0
1642777040000|2022-01-21 14:57:20|7596.21|7596.21|7596.82|7596.82|7596.82|7596.82|7596.21|7596.21|0
1642777050000|2022-01-21 14:57:30|7596.66|7596.66|7596.78|7596.78|7596.78|7596.78|7596.63|7596.63|0
1642777060000|2022-01-21 14:57:40|7596.62|7596.62|7596.5|7596.5|7596.62|7596.62|7596.24|7596.24|0
1642777070000|2022-01-21 14:57:50|7596.8|7596.8|7598.62|7598.62|7598.75|7598.75|7596.8|7596.8|0
1642777080000|2022-01-21 14:58:00|7598.68|7598.68|7604.01|7604.01|7604.01|7604.01|7598.68|7598.68|0
1642777090000|2022-01-21 14:58:10|7604.15|7604.15|7604.53|7604.53|7604.97|7604.97|7604.15|7604.15|0
1642777100000|2022-01-21 14:58:20|7604.57|7604.57|7603.77|7603.77|7604.57|7604.57|7603.77|7603.77|0
1642777110000|2022-01-21 14:58:30|7603.85|7603.85|7606.65|7606.65|7606.65|7606.65|7603.85|7603.85|0
1642777120000|2022-01-21 14:58:40|7606.34|7606.34|7606.68|7606.68|7607.05|7607.05|7606.34|7606.34|0
1642777130000|2022-01-21 14:58:50|7606.71|7606.71|7607|7607|7607|7607|7606.58|7606.58|0
1642777140000|2022-01-21 14:59:00|7607.02|7607.02|7607.46|7607.46|7607.84|7607.84|7606.91|7606.91|0
1642777150000|2022-01-21 14:59:10|7607.27|7607.27|7601.89|7601.89|7607.27|7607.27|7601.82|7601.82|0
1642777160000|2022-01-21 14:59:20|7601.82|7601.82|7602.55|7602.55|7602.55|7602.55|7601.61|7601.61|0
1642777170000|2022-01-21 14:59:30|7602.58|7602.58|7603.28|7603.28|7603.5|7603.5|7602.33|7602.33|0
1642777180000|2022-01-21 14:59:40|7603.06|7603.06|7603.7|7603.7|7603.7|7603.7|7602.77|7602.77|0
1642777190000|2022-01-21 14:59:50|7603.76|7603.76|7602.31|7602.31|7603.76|7603.76|7602.31|7602.31|0
1642777200000|2022-01-21 15:00:00|7601.78|7601.78|7605.43|7605.43|7605.43|7605.43|7601.78|7601.78|0
1642777210000|2022-01-21 15:00:10|7605.67|7605.67|7606.23|7606.23|7606.36|7606.36|7605.14|7605.14|0
1642777220000|2022-01-21 15:00:20|7606.38|7606.38|7608.53|7608.53|7608.53|7608.53|7606.08|7606.08|0
1642777230000|2022-01-21 15:00:30|7610.29|7610.29|7613.33|7613.33|7613.33|7613.33|7610.29|7610.29|0
1642777240000|2022-01-21 15:00:40|7613.22|7613.22|7613.24|7613.24|7613.54|7613.54|7612.94|7612.94|0
1642777250000|2022-01-21 15:00:50|7613.4|7613.4|7611.95|7611.95|7613.4|7613.4|7611.81|7611.81|0
1642777260000|2022-01-21 15:01:00|7611.79|7611.79|7607.92|7607.92|7611.79|7611.79|7607.92|7607.92|0
1642777270000|2022-01-21 15:01:10|7607.71|7607.71|7608.03|7608.03|7608.41|7608.41|7606.66|7606.66|0
1642777280000|2022-01-21 15:01:20|7607.88|7607.88|7604.52|7604.52|7607.88|7607.88|7604.52|7604.52|0
1642777290000|2022-01-21 15:01:30|7604.24|7604.24|7599.85|7599.85|7604.24|7604.24|7599.76|7599.76|0
1642777300000|2022-01-21 15:01:40|7599.79|7599.79|7599.52|7599.52|7599.81|7599.81|7599.52|7599.52|0
1642777310000|2022-01-21 15:01:50|7599.33|7599.33|7598.77|7598.77|7599.52|7599.52|7598.77|7598.77|0
1642777320000|2022-01-21 15:02:00|7598.64|7598.64|7596.92|7596.92|7598.64|7598.64|7596.92|7596.92|0
1642777330000|2022-01-21 15:02:10|7596.79|7596.79|7596.56|7596.56|7597.68|7597.68|7596.14|7596.14|0
1642777340000|2022-01-21 15:02:20|7596.43|7596.43|7594.46|7594.46|7596.43|7596.43|7594.46|7594.46|0
1642777350000|2022-01-21 15:02:30|7594.49|7594.49|7593.92|7593.92|7594.49|7594.49|7593.92|7593.92|0
1642777360000|2022-01-21 15:02:40|7594.12|7594.12|7591.8|7591.8|7594.12|7594.12|7591.8|7591.8|0
1642777370000|2022-01-21 15:02:50|7591.83|7591.83|7591.39|7591.39|7591.83|7591.83|7591.39|7591.39|0
1642777380000|2022-01-21 15:03:00|7590.53|7590.53|7590.15|7590.15|7590.53|7590.53|7590.15|7590.15|0
1642777390000|2022-01-21 15:03:10|7588.44|7588.44|7587.25|7587.25|7588.59|7588.59|7587.07|7587.07|0
1642777400000|2022-01-21 15:03:20|7587.53|7587.53|7587.76|7587.76|7587.76|7587.76|7587.47|7587.47|0
1642777410000|2022-01-21 15:03:30|7587.91|7587.91|7586.62|7586.62|7587.95|7587.95|7586.55|7586.55|0
1642777420000|2022-01-21 15:03:40|7586.75|7586.75|7586.71|7586.71|7586.94|7586.94|7586.45|7586.45|0
1642777430000|2022-01-21 15:03:50|7586.61|7586.61|7588.46|7588.46|7588.46|7588.46|7586.61|7586.61|0
1642777440000|2022-01-21 15:04:00|7588.35|7588.35|7588.13|7588.13|7588.57|7588.57|7588.13|7588.13|0
1642777450000|2022-01-21 15:04:10|7588.24|7588.24|7588.02|7588.02|7588.24|7588.24|7587.83|7587.83|0
1642777460000|2022-01-21 15:04:20|7587.63|7587.63|7587.66|7587.66|7587.66|7587.66|7586.89|7586.89|0
1642777470000|2022-01-21 15:04:30|7587.53|7587.53|7585.67|7585.67|7587.53|7587.53|7585.67|7585.67|0
1642777480000|2022-01-21 15:04:40|7585.48|7585.48|7586.18|7586.18|7586.18|7586.18|7585.37|7585.37|0
1642777490000|2022-01-21 15:04:50|7586.27|7586.27|7587.52|7587.52|7587.52|7587.52|7586.27|7586.27|0
1642777500000|2022-01-21 15:05:00|7587.55|7587.55|7591.93|7591.93|7592.97|7592.97|7587.55|7587.55|0
1642777510000|2022-01-21 15:05:10|7591.07|7591.07|7591.49|7591.49|7591.63|7591.63|7590.77|7590.77|0
1642777520000|2022-01-21 15:05:20|7591.34|7591.34|7590.42|7590.42|7591.65|7591.65|7590.42|7590.42|0
1642777530000|2022-01-21 15:05:30|7590.53|7590.53|7590.53|7590.53|7590.53|7590.53|7590.18|7590.18|0
1642777540000|2022-01-21 15:05:40|7589.67|7589.67|7589.57|7589.57|7589.77|7589.77|7589.45|7589.45|0
1642777550000|2022-01-21 15:05:50|7589.28|7589.28|7589.18|7589.18|7589.28|7589.28|7589.18|7589.18|0
1642777560000|2022-01-21 15:06:00|7589.09|7589.09|7591.62|7591.62|7591.76|7591.76|7589.09|7589.09|0
1642777570000|2022-01-21 15:06:10|7591.72|7591.72|7592.05|7592.05|7592.34|7592.34|7591.72|7591.72|0
1642777580000|2022-01-21 15:06:20|7591.94|7591.94|7590.34|7590.34|7591.94|7591.94|7590.34|7590.34|0
1642777590000|2022-01-21 15:06:30|7591.2|7591.2|7590.05|7590.05|7591.2|7591.2|7590.05|7590.05|0
1642777600000|2022-01-21 15:06:40|7589.58|7589.58|7589.09|7589.09|7590.46|7590.46|7589.09|7589.09|0
1642777610000|2022-01-21 15:06:50|7589.03|7589.03|7587.6|7587.6|7589.03|7589.03|7587.6|7587.6|0
1642777620000|2022-01-21 15:07:00|7586.74|7586.74|7583.76|7583.76|7586.74|7586.74|7583.76|7583.76|0
1642777630000|2022-01-21 15:07:10|7583.34|7583.34|7580.26|7580.26|7583.34|7583.34|7580.26|7580.26|0
1642777640000|2022-01-21 15:07:20|7580.22|7580.22|7579.16|7579.16|7580.22|7580.22|7579.16|7579.16|0
1642777650000|2022-01-21 15:07:30|7578.75|7578.75|7577.11|7577.11|7578.9|7578.9|7577.11|7577.11|0
1642777660000|2022-01-21 15:07:40|7577.41|7577.41|7576.9|7576.9|7577.41|7577.41|7576.9|7576.9|0
1642777670000|2022-01-21 15:07:50|7576.52|7576.52|7576.59|7576.59|7576.59|7576.59|7576.52|7576.52|0
1642777680000|2022-01-21 15:08:00|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|0
1642777690000|2022-01-21 15:08:10|7576.84|7576.84|7578.21|7578.21|7578.3|7578.3|7576.84|7576.84|0
1642777700000|2022-01-21 15:08:20|7578.11|7578.11|7579.11|7579.11|7579.49|7579.49|7578.11|7578.11|0
1642777710000|2022-01-21 15:08:30|7578.73|7578.73|7578.84|7578.84|7578.84|7578.84|7578.46|7578.46|0
1642777720000|2022-01-21 15:08:40|7578.75|7578.75|7579.34|7579.34|7579.34|7579.34|7578.75|7578.75|0
1642777730000|2022-01-21 15:08:50|7579.15|7579.15|7578.12|7578.12|7579.15|7579.15|7578.12|7578.12|0
1642777740000|2022-01-21 15:09:00|7578.28|7578.28|7578.32|7578.32|7578.32|7578.32|7578.28|7578.28|0
1642777750000|2022-01-21 15:09:10|7576.6|7576.6|7578.25|7578.25|7578.33|7578.33|7576.6|7576.6|0
1642777760000|2022-01-21 15:09:20|7578.31|7578.31|7579.27|7579.27|7579.27|7579.27|7578.31|7578.31|0
1642777770000|2022-01-21 15:09:30|7579.11|7579.11|7580.01|7580.01|7580.14|7580.14|7579.01|7579.01|0
1642777780000|2022-01-21 15:09:40|7580.28|7580.28|7581.03|7581.03|7581.11|7581.11|7580.28|7580.28|0
1642777790000|2022-01-21 15:09:50|7581.19|7581.19|7581.97|7581.97|7581.97|7581.97|7581.19|7581.19|0
1642777800000|2022-01-21 15:10:00|7581.11|7581.11|7580.42|7580.42|7581.3|7581.3|7580.42|7580.42|0
1642777810000|2022-01-21 15:10:10|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|0
1642777820000|2022-01-21 15:10:20|7580.05|7580.05|7580.69|7580.69|7581.33|7581.33|7580.05|7580.05|0
1642777830000|2022-01-21 15:10:30|7580.41|7580.41|7580.12|7580.12|7580.66|7580.66|7580.12|7580.12|0
1642777840000|2022-01-21 15:10:40|7580.26|7580.26|7580.28|7580.28|7580.28|7580.28|7580.15|7580.15|0
1642777850000|2022-01-21 15:10:50|7579.29|7579.29|7579.02|7579.02|7579.42|7579.42|7577.39|7577.39|0
1642777860000|2022-01-21 15:11:00|7578.94|7578.94|7577.88|7577.88|7579.09|7579.09|7577.88|7577.88|0
1642777870000|2022-01-21 15:11:10|7577.75|7577.75|7574.81|7574.81|7577.75|7577.75|7574.68|7574.68|0
1642777880000|2022-01-21 15:11:20|7574.92|7574.92|7574.25|7574.25|7574.92|7574.92|7574.25|7574.25|0
1642777890000|2022-01-21 15:11:30|7574.33|7574.33|7573.68|7573.68|7574.33|7574.33|7573.68|7573.68|0
1642777900000|2022-01-21 15:11:40|7572.82|7572.82|7571.7|7571.7|7572.82|7572.82|7571.7|7571.7|0
1642777910000|2022-01-21 15:11:50|7571.4|7571.4|7572.05|7572.05|7572.28|7572.28|7571.4|7571.4|0
1642777920000|2022-01-21 15:12:00|7571.92|7571.92|7570.32|7570.32|7571.92|7571.92|7569.93|7569.93|0
1642777930000|2022-01-21 15:12:10|7570.35|7570.35|7569.56|7569.56|7570.89|7570.89|7569.56|7569.56|0
1642777940000|2022-01-21 15:12:20|7569.94|7569.94|7571.7|7571.7|7571.7|7571.7|7569.49|7569.49|0
1642777950000|2022-01-21 15:12:30|7571.32|7571.32|7571.25|7571.25|7571.41|7571.41|7571.22|7571.22|0
1642777960000|2022-01-21 15:12:40|7571.63|7571.63|7570.34|7570.34|7571.63|7571.63|7569.94|7569.94|0
1642777970000|2022-01-21 15:12:50|7570.24|7570.24|7571.09|7571.09|7571.47|7571.47|7570.12|7570.12|0
1642777980000|2022-01-21 15:13:00|7570.49|7570.49|7570.51|7570.51|7570.77|7570.77|7570.49|7570.49|0
1642777990000|2022-01-21 15:13:10|7570.67|7570.67|7570.55|7570.55|7570.86|7570.86|7570|7570|0
1642778000000|2022-01-21 15:13:20|7570.2|7570.2|7570.44|7570.44|7570.79|7570.79|7570.01|7570.01|0
1642778010000|2022-01-21 15:13:30|7570.57|7570.57|7570.8|7570.8|7570.95|7570.95|7570.57|7570.57|0
1642778020000|2022-01-21 15:13:40|7570.48|7570.48|7570.12|7570.12|7570.57|7570.57|7569.91|7569.91|0
1642778030000|2022-01-21 15:13:50|7570.04|7570.04|7569.9|7569.9|7570.04|7570.04|7569.79|7569.79|0
1642778040000|2022-01-21 15:14:00|7569.8|7569.8|7569.79|7569.79|7569.9|7569.9|7569.61|7569.61|0
1642778050000|2022-01-21 15:14:10|7569.6|7569.6|7567.71|7567.71|7569.6|7569.6|7567.71|7567.71|0
1642778060000|2022-01-21 15:14:20|7567.41|7567.41|7565.67|7565.67|7567.6|7567.6|7565.67|7565.67|0
1642778070000|2022-01-21 15:14:30|7565.86|7565.86|7565|7565|7565.86|7565.86|7565|7565|0
1642778080000|2022-01-21 15:14:40|7564.81|7564.81|7568.84|7568.84|7568.84|7568.84|7564.81|7564.81|0
1642778090000|2022-01-21 15:14:50|7568.81|7568.81|7568.36|7568.36|7569|7569|7568.36|7568.36|0
1642778100000|2022-01-21 15:15:00|7568.07|7568.07|7571.38|7571.38|7571.38|7571.38|7567.57|7567.57|0
1642778110000|2022-01-21 15:15:10|7571.67|7571.67|7572.63|7572.63|7572.63|7572.63|7571.67|7571.67|0
1642778120000|2022-01-21 15:15:20|7573.17|7573.17|7573.84|7573.84|7573.84|7573.84|7572.96|7572.96|0
1642778130000|2022-01-21 15:15:30|7573.93|7573.93|7573.3|7573.3|7573.93|7573.93|7572.49|7572.49|0
1642778140000|2022-01-21 15:15:40|7573.19|7573.19|7572.45|7572.45|7573.19|7573.19|7571.94|7571.94|0
1642778150000|2022-01-21 15:15:50|7572.64|7572.64|7566.3|7566.3|7572.64|7572.64|7565.91|7565.91|0
1642778160000|2022-01-21 15:16:00|7566.11|7566.11|7561.92|7561.92|7566.11|7566.11|7561.92|7561.92|0
1642778170000|2022-01-21 15:16:10|7561.76|7561.76|7563.46|7563.46|7565.08|7565.08|7561.53|7561.53|0
1642778180000|2022-01-21 15:16:20|7562.61|7562.61|7562.6|7562.6|7562.71|7562.71|7562.35|7562.35|0
1642778190000|2022-01-21 15:16:30|7562.79|7562.79|7563.19|7563.19|7563.23|7563.23|7562.66|7562.66|0
1642778200000|2022-01-21 15:16:40|7563.03|7563.03|7562.58|7562.58|7563.24|7563.24|7562.58|7562.58|0
1642778210000|2022-01-21 15:16:50|7562.78|7562.78|7562.94|7562.94|7563.17|7563.17|7562.78|7562.78|0
1642778220000|2022-01-21 15:17:00|7562.83|7562.83|7560.66|7560.66|7562.83|7562.83|7560.57|7560.57|0
1642778230000|2022-01-21 15:17:10|7559.81|7559.81|7557.79|7557.79|7559.81|7559.81|7557.79|7557.79|0
1642778240000|2022-01-21 15:17:20|7556.08|7556.08|7555.2|7555.2|7556.08|7556.08|7555.2|7555.2|0
1642778250000|2022-01-21 15:17:30|7555.33|7555.33|7555|7555|7555.33|7555.33|7554.93|7554.93|0
1642778260000|2022-01-21 15:17:40|7554.87|7554.87|7555.64|7555.64|7556.01|7556.01|7554.87|7554.87|0
1642778270000|2022-01-21 15:17:50|7555.42|7555.42|7555.58|7555.58|7555.58|7555.58|7555.24|7555.24|0
1642778280000|2022-01-21 15:18:00|7555.28|7555.28|7554.77|7554.77|7555.28|7555.28|7554.77|7554.77|0
1642778290000|2022-01-21 15:18:10|7554.58|7554.58|7553.17|7553.17|7554.58|7554.58|7553.17|7553.17|0
1642778300000|2022-01-21 15:18:20|7552.31|7552.31|7554.64|7554.64|7554.64|7554.64|7552.31|7552.31|0
1642778310000|2022-01-21 15:18:30|7554.54|7554.54|7552.63|7552.63|7554.54|7554.54|7552.63|7552.63|0
1642778320000|2022-01-21 15:18:40|7551.99|7551.99|7549.06|7549.06|7551.99|7551.99|7547.74|7547.74|0
1642778330000|2022-01-21 15:18:50|7548.91|7548.91|7548.87|7548.87|7549.13|7549.13|7548.61|7548.61|0
1642778340000|2022-01-21 15:19:00|7548.64|7548.64|7548.32|7548.32|7548.64|7548.64|7548.32|7548.32|0
1642778350000|2022-01-21 15:19:10|7548.41|7548.41|7547.79|7547.79|7548.52|7548.52|7547.79|7547.79|0
1642778360000|2022-01-21 15:19:20|7547.72|7547.72|7548.24|7548.24|7548.49|7548.49|7547.72|7547.72|0
1642778370000|2022-01-21 15:19:30|7548.37|7548.37|7546.42|7546.42|7548.37|7548.37|7545.86|7545.86|0
1642778380000|2022-01-21 15:19:40|7546.75|7546.75|7543.81|7543.81|7546.75|7546.75|7543.81|7543.81|0
1642778390000|2022-01-21 15:19:50|7544.13|7544.13|7542.08|7542.08|7544.13|7544.13|7542.08|7542.08|0
1642778400000|2022-01-21 15:20:00|7542|7542|7541.16|7541.16|7542.06|7542.06|7541.16|7541.16|0
1642778410000|2022-01-21 15:20:10|7541.38|7541.38|7540.47|7540.47|7541.38|7541.38|7540.47|7540.47|0
1642778420000|2022-01-21 15:20:20|7540.17|7540.17|7539.99|7539.99|7540.17|7540.17|7539.99|7539.99|0
1642778430000|2022-01-21 15:20:30|7539.89|7539.89|7536.49|7536.49|7539.89|7539.89|7536.47|7536.47|0
1642778440000|2022-01-21 15:20:40|7536.8|7536.8|7537.02|7537.02|7537.1|7537.1|7536.8|7536.8|0
1642778450000|2022-01-21 15:20:50|7536.89|7536.89|7536.56|7536.56|7536.89|7536.89|7536.5|7536.5|0
1642778460000|2022-01-21 15:21:00|7536.11|7536.11|7530.01|7530.01|7536.11|7536.11|7530.01|7530.01|0
1642778470000|2022-01-21 15:21:10|7529.74|7529.74|7527.49|7527.49|7529.82|7529.82|7527.49|7527.49|0
1642778480000|2022-01-21 15:21:20|7526.64|7526.64|7521.25|7521.25|7526.64|7526.64|7521.22|7521.22|0
1642778490000|2022-01-21 15:21:30|7521.15|7521.15|7522.32|7522.32|7522.55|7522.55|7521.01|7521.01|0
1642778500000|2022-01-21 15:21:40|7522.19|7522.19|7522.26|7522.26|7522.33|7522.33|7521.99|7521.99|0
1642778510000|2022-01-21 15:21:50|7521.78|7521.78|7517.76|7517.76|7521.78|7521.78|7517.62|7517.62|0
1642778520000|2022-01-21 15:22:00|7517.63|7517.63|7517.57|7517.57|7517.63|7517.63|7517.14|7517.14|0
1642778530000|2022-01-21 15:22:10|7517.46|7517.46|7516.61|7516.61|7517.57|7517.57|7516.14|7516.14|0
1642778540000|2022-01-21 15:22:20|7516.27|7516.27|7514.6|7514.6|7516.27|7516.27|7514.2|7514.2|0
1642778550000|2022-01-21 15:22:30|7513.74|7513.74|7512.43|7512.43|7513.74|7513.74|7511.49|7511.49|0
1642778560000|2022-01-21 15:22:40|7512.28|7512.28|7511.39|7511.39|7512.28|7512.28|7511.26|7511.26|0
1642778570000|2022-01-21 15:22:50|7511.62|7511.62|7513.57|7513.57|7513.57|7513.57|7511.62|7511.62|0
1642778580000|2022-01-21 15:23:00|7513.5|7513.5|7518.1|7518.1|7518.54|7518.54|7513.17|7513.17|0
1642778590000|2022-01-21 15:23:10|7517.97|7517.97|7515.94|7515.94|7517.97|7517.97|7515.94|7515.94|0
1642778600000|2022-01-21 15:23:20|7516.13|7516.13|7516.35|7516.35|7516.35|7516.35|7516.13|7516.13|0
1642778610000|2022-01-21 15:23:30|7516.59|7516.59|7514.53|7514.53|7516.9|7516.9|7514.53|7514.53|0
1642778620000|2022-01-21 15:23:40|7514.82|7514.82|7515.48|7515.48|7515.57|7515.57|7514.82|7514.82|0
1642778630000|2022-01-21 15:23:50|7516.33|7516.33|7517.78|7517.78|7517.85|7517.85|7516.33|7516.33|0
1642778640000|2022-01-21 15:24:00|7517.95|7517.95|7518.86|7518.86|7518.86|7518.86|7517.95|7517.95|0
1642778650000|2022-01-21 15:24:10|7518.95|7518.95|7519.06|7519.06|7519.44|7519.44|7518.32|7518.32|0
1642778660000|2022-01-21 15:24:20|7519.44|7519.44|7519.74|7519.74|7519.97|7519.97|7519.44|7519.44|0
1642778670000|2022-01-21 15:24:30|7519.37|7519.37|7520.16|7520.16|7520.16|7520.16|7518.67|7518.67|0
1642778680000|2022-01-21 15:24:40|7520.24|7520.24|7525.37|7525.37|7525.69|7525.69|7520.24|7520.24|0
1642778690000|2022-01-21 15:24:50|7525.43|7525.43|7526.42|7526.42|7526.83|7526.83|7525.24|7525.24|0
1642778700000|2022-01-21 15:25:00|7526.11|7526.11|7522.8|7522.8|7526.19|7526.19|7522.8|7522.8|0
1642778710000|2022-01-21 15:25:10|7522.83|7522.83|7523.24|7523.24|7523.24|7523.24|7522.44|7522.44|0
1642778720000|2022-01-21 15:25:20|7523.01|7523.01|7523.83|7523.83|7523.99|7523.99|7523.01|7523.01|0
1642778730000|2022-01-21 15:25:30|7523.65|7523.65|7522.67|7522.67|7524.59|7524.59|7522.67|7522.67|0
1642778740000|2022-01-21 15:25:40|7522.98|7522.98|7527.17|7527.17|7527.17|7527.17|7522.98|7522.98|0
1642778750000|2022-01-21 15:25:50|7527.14|7527.14|7528.23|7528.23|7528.23|7528.23|7527.14|7527.14|0
1642778760000|2022-01-21 15:26:00|7527.93|7527.93|7527.74|7527.74|7527.93|7527.93|7527.13|7527.13|0
1642778770000|2022-01-21 15:26:10|7527.27|7527.27|7527.97|7527.97|7527.97|7527.97|7527.07|7527.07|0
1642778780000|2022-01-21 15:26:20|7528.09|7528.09|7528.05|7528.05|7528.09|7528.09|7527.63|7527.63|0
1642778790000|2022-01-21 15:26:30|7527.98|7527.98|7528.67|7528.67|7528.67|7528.67|7527.37|7527.37|0
1642778800000|2022-01-21 15:26:40|7529.27|7529.27|7533.37|7533.37|7533.37|7533.37|7529.27|7529.27|0
1642778810000|2022-01-21 15:26:50|7533.27|7533.27|7533.84|7533.84|7533.84|7533.84|7533.11|7533.11|0
1642778820000|2022-01-21 15:27:00|7533.57|7533.57|7536.61|7536.61|7536.61|7536.61|7533.42|7533.42|0
1642778830000|2022-01-21 15:27:10|7536.65|7536.65|7541.67|7541.67|7541.67|7541.67|7536.65|7536.65|0
1642778840000|2022-01-21 15:27:20|7541.71|7541.71|7541.94|7541.94|7541.94|7541.94|7541.42|7541.42|0
1642778850000|2022-01-21 15:27:30|7542.25|7542.25|7542.16|7542.16|7542.44|7542.44|7542.14|7542.14|0
1642778860000|2022-01-21 15:27:40|7542.35|7542.35|7539.87|7539.87|7543.26|7543.26|7539.87|7539.87|0
1642778870000|2022-01-21 15:27:50|7540.26|7540.26|7539.54|7539.54|7540.26|7540.26|7539.42|7539.42|0
1642778880000|2022-01-21 15:28:00|7539.86|7539.86|7539.22|7539.22|7539.86|7539.86|7538.36|7538.36|0
1642778890000|2022-01-21 15:28:10|7539.31|7539.31|7538.73|7538.73|7539.95|7539.95|7538.73|7538.73|0
1642778900000|2022-01-21 15:28:20|7538.89|7538.89|7539|7539|7539|7539|7538.31|7538.31|0
1642778910000|2022-01-21 15:28:30|7538.89|7538.89|7539.95|7539.95|7540.04|7540.04|7538.89|7538.89|0
1642778920000|2022-01-21 15:28:40|7540.03|7540.03|7538.57|7538.57|7540.03|7540.03|7538.57|7538.57|0
1642778930000|2022-01-21 15:28:50|7538.65|7538.65|7539.07|7539.07|7539.17|7539.17|7538.65|7538.65|0
1642778940000|2022-01-21 15:29:00|7538.83|7538.83|7540.62|7540.62|7540.62|7540.62|7538.43|7538.43|0
1642778950000|2022-01-21 15:29:10|7540.93|7540.93|7541.07|7541.07|7541.15|7541.15|7540.21|7540.21|0
1642778960000|2022-01-21 15:29:20|7541.22|7541.22|7541.6|7541.6|7541.98|7541.98|7541.22|7541.22|0
1642778970000|2022-01-21 15:29:30|7541.69|7541.69|7540.21|7540.21|7541.69|7541.69|7540.21|7540.21|0
1642778980000|2022-01-21 15:29:40|7539.76|7539.76|7536.16|7536.16|7539.76|7539.76|7536.07|7536.07|0
1642778990000|2022-01-21 15:29:50|7536.05|7536.05|7533.29|7533.29|7536.05|7536.05|7533.29|7533.29|0
1642779000000|2022-01-21 15:30:00|7533.23|7533.23|7528.29|7528.29|7533.23|7533.23|7528.29|7528.29|0
1642779010000|2022-01-21 15:30:10|7528.1|7528.1|7525.39|7525.39|7528.1|7528.1|7525.39|7525.39|0
1642779020000|2022-01-21 15:30:20|7525.59|7525.59|7526.17|7526.17|7526.17|7526.17|7525.59|7525.59|0
1642779030000|2022-01-21 15:30:30|7526.55|7526.55|7530.58|7530.58|7530.58|7530.58|7526.55|7526.55|0
1642779040000|2022-01-21 15:30:40|7530.6|7530.6|7532.95|7532.95|7532.95|7532.95|7530.49|7530.49|0
1642779050000|2022-01-21 15:30:50|7534.66|7534.66|7534.8|7534.8|7536.09|7536.09|7534.47|7534.47|0
1642779060000|2022-01-21 15:31:00|7534.92|7534.92|7537.84|7537.84|7537.92|7537.92|7534.92|7534.92|0
1642779070000|2022-01-21 15:31:10|7538.03|7538.03|7540.78|7540.78|7540.78|7540.78|7538.03|7538.03|0
1642779080000|2022-01-21 15:31:20|7540.96|7540.96|7540.93|7540.93|7541.23|7541.23|7540.42|7540.42|0
1642779090000|2022-01-21 15:31:30|7540.56|7540.56|7541.92|7541.92|7541.92|7541.92|7540.56|7540.56|0
1642779100000|2022-01-21 15:31:40|7541.82|7541.82|7541.74|7541.74|7542.48|7542.48|7541.73|7541.73|0
1642779110000|2022-01-21 15:31:50|7541.84|7541.84|7544.3|7544.3|7544.3|7544.3|7541.42|7541.42|0
1642779120000|2022-01-21 15:32:00|7544.24|7544.24|7544.47|7544.47|7544.47|7544.47|7544.17|7544.17|0
1642779130000|2022-01-21 15:32:10|7544.9|7544.9|7545.25|7545.25|7545.29|7545.29|7544.9|7544.9|0
1642779140000|2022-01-21 15:32:20|7545|7545|7545.44|7545.44|7545.44|7545.44|7545|7545|0
1642779150000|2022-01-21 15:32:30|7544.84|7544.84|7542.24|7542.24|7544.84|7544.84|7542.24|7542.24|0
1642779160000|2022-01-21 15:32:40|7542.46|7542.46|7543.13|7543.13|7543.13|7543.13|7542.27|7542.27|0
1642779170000|2022-01-21 15:32:50|7543.21|7543.21|7545.37|7545.37|7545.37|7545.37|7542.58|7542.58|0
1642779180000|2022-01-21 15:33:00|7545.45|7545.45|7546.03|7546.03|7546.03|7546.03|7545.45|7545.45|0
1642779190000|2022-01-21 15:33:10|7546.41|7546.41|7547.05|7547.05|7547.05|7547.05|7546.41|7546.41|0
1642779210000|2022-01-21 15:33:30|7547.71|7547.71|7549.66|7549.66|7549.66|7549.66|7547.46|7547.46|0
1642779220000|2022-01-21 15:33:40|7549.77|7549.77|7550.42|7550.42|7550.42|7550.42|7549.77|7549.77|0
1642779230000|2022-01-21 15:33:50|7550.5|7550.5|7551.41|7551.41|7551.41|7551.41|7550.5|7550.5|0
1642779240000|2022-01-21 15:34:00|7551.19|7551.19|7550.71|7550.71|7551.35|7551.35|7550.41|7550.41|0
1642779250000|2022-01-21 15:34:10|7550.8|7550.8|7551.35|7551.35|7551.35|7551.35|7550.8|7550.8|0
1642779260000|2022-01-21 15:34:20|7555.63|7555.63|7556.96|7556.96|7556.96|7556.96|7555.63|7555.63|0
1642779270000|2022-01-21 15:34:30|7557.09|7557.09|7560.78|7560.78|7560.78|7560.78|7557.09|7557.09|0
1642779280000|2022-01-21 15:34:40|7560.99|7560.99|7562.44|7562.44|7562.44|7562.44|7560.99|7560.99|0
1642779290000|2022-01-21 15:34:50|7562.6|7562.6|7565.96|7565.96|7565.96|7565.96|7562.11|7562.11|0
1642779300000|2022-01-21 15:35:00|7566.03|7566.03|7567.33|7567.33|7567.33|7567.33|7566.03|7566.03|0
1642779310000|2022-01-21 15:35:10|7567.49|7567.49|7569.25|7569.25|7569.25|7569.25|7567.27|7567.27|0
1642779320000|2022-01-21 15:35:20|7569.51|7569.51|7568.34|7568.34|7569.89|7569.89|7567.83|7567.83|0
1642779330000|2022-01-21 15:35:30|7568.15|7568.15|7568.33|7568.33|7568.67|7568.67|7568.15|7568.15|0
1642779340000|2022-01-21 15:35:40|7569.28|7569.28|7569.7|7569.7|7569.7|7569.7|7569.28|7569.28|0
1642779350000|2022-01-21 15:35:50|7569.94|7569.94|7572.09|7572.09|7572.96|7572.96|7569.94|7569.94|0
1642779360000|2022-01-21 15:36:00|7571.48|7571.48|7571.13|7571.13|7571.48|7571.48|7570.68|7570.68|0
1642779370000|2022-01-21 15:36:10|7571.86|7571.86|7572.62|7572.62|7572.62|7572.62|7571.86|7571.86|0
1642779380000|2022-01-21 15:36:20|7572.51|7572.51|7572.89|7572.89|7573.16|7573.16|7572.4|7572.4|0
1642779390000|2022-01-21 15:36:30|7572.99|7572.99|7573.24|7573.24|7573.24|7573.24|7572.91|7572.91|0
1642779400000|2022-01-21 15:36:40|7573.15|7573.15|7572.88|7572.88|7573.26|7573.26|7572.86|7572.86|0
1642779410000|2022-01-21 15:36:50|7572.14|7572.14|7572.59|7572.59|7573.15|7573.15|7572.14|7572.14|0
1642779420000|2022-01-21 15:37:00|7572.53|7572.53|7572.44|7572.44|7573.01|7573.01|7572.44|7572.44|0
1642779430000|2022-01-21 15:37:10|7572.38|7572.38|7575.09|7575.09|7575.09|7575.09|7571.93|7571.93|0
1642779440000|2022-01-21 15:37:20|7576.3|7576.3|7578.69|7578.69|7578.69|7578.69|7575.1|7575.1|0
1642779450000|2022-01-21 15:37:30|7578.72|7578.72|7579.44|7579.44|7579.44|7579.44|7578.72|7578.72|0
1642779460000|2022-01-21 15:37:40|7579.55|7579.55|7576.85|7576.85|7579.58|7579.58|7576.85|7576.85|0
1642779470000|2022-01-21 15:37:50|7576.9|7576.9|7575.73|7575.73|7577.32|7577.32|7575.73|7575.73|0
1642779480000|2022-01-21 15:38:00|7577.44|7577.44|7580.16|7580.16|7580.16|7580.16|7576.59|7576.59|0
1642779490000|2022-01-21 15:38:10|7579.92|7579.92|7579.99|7579.99|7580.2|7580.2|7579.85|7579.85|0
1642779500000|2022-01-21 15:38:20|7580.21|7580.21|7580.66|7580.66|7580.89|7580.89|7580.12|7580.12|0
1642779510000|2022-01-21 15:38:30|7580.69|7580.69|7580.38|7580.38|7580.69|7580.69|7580.38|7580.38|0
1642779520000|2022-01-21 15:38:40|7580.13|7580.13|7578.86|7578.86|7580.13|7580.13|7578.76|7578.76|0
1642779530000|2022-01-21 15:38:50|7578.7|7578.7|7579.58|7579.58|7579.58|7579.58|7578.39|7578.39|0
1642779540000|2022-01-21 15:39:00|7580|7580|7586.15|7586.15|7586.37|7586.37|7579.84|7579.84|0
1642779550000|2022-01-21 15:39:10|7586.53|7586.53|7587.49|7587.49|7587.98|7587.98|7586.53|7586.53|0
1642779560000|2022-01-21 15:39:20|7587.43|7587.43|7585.99|7585.99|7587.43|7587.43|7585.99|7585.99|0
1642779570000|2022-01-21 15:39:30|7586.18|7586.18|7589.46|7589.46|7589.46|7589.46|7585.92|7585.92|0
1642779580000|2022-01-21 15:39:40|7589.92|7589.92|7587.45|7587.45|7590.32|7590.32|7587.45|7587.45|0
1642779590000|2022-01-21 15:39:50|7587.58|7587.58|7587.1|7587.1|7587.84|7587.84|7586.83|7586.83|0
1642779600000|2022-01-21 15:40:00|7586.78|7586.78|7581.22|7581.22|7586.78|7586.78|7581.22|7581.22|0
1642779610000|2022-01-21 15:40:10|7581.35|7581.35|7584.74|7584.74|7584.74|7584.74|7580.53|7580.53|0
1642779620000|2022-01-21 15:40:20|7584.93|7584.93|7586.06|7586.06|7586.06|7586.06|7584.93|7584.93|0
1642779630000|2022-01-21 15:40:30|7586.21|7586.21|7587.51|7587.51|7587.51|7587.51|7584.5|7584.5|0
1642779640000|2022-01-21 15:40:40|7587.11|7587.11|7588.07|7588.07|7588.07|7588.07|7587.11|7587.11|0
1642779650000|2022-01-21 15:40:50|7588.2|7588.2|7588.16|7588.16|7588.2|7588.2|7588.07|7588.07|0
1642779660000|2022-01-21 15:41:00|7589.45|7589.45|7590.86|7590.86|7590.86|7590.86|7589.32|7589.32|0
1642779670000|2022-01-21 15:41:10|7590.96|7590.96|7594.12|7594.12|7594.18|7594.18|7590.96|7590.96|0
1642779680000|2022-01-21 15:41:20|7594.33|7594.33|7593.57|7593.57|7594.88|7594.88|7593.57|7593.57|0
1642779690000|2022-01-21 15:41:30|7594.17|7594.17|7595.68|7595.68|7595.68|7595.68|7594.08|7594.08|0
1642779700000|2022-01-21 15:41:40|7595.81|7595.81|7597.25|7597.25|7598.01|7598.01|7595.81|7595.81|0
1642779710000|2022-01-21 15:41:50|7597.4|7597.4|7596.89|7596.89|7597.78|7597.78|7596.63|7596.63|0
1642779720000|2022-01-21 15:42:00|7596.83|7596.83|7599.59|7599.59|7599.59|7599.59|7596.83|7596.83|0
1642779730000|2022-01-21 15:42:10|7599.62|7599.62|7601.81|7601.81|7601.81|7601.81|7599.62|7599.62|0
1642779740000|2022-01-21 15:42:20|7602.13|7602.13|7603.87|7603.87|7603.87|7603.87|7602.13|7602.13|0
1642779750000|2022-01-21 15:42:30|7604.11|7604.11|7605.6|7605.6|7605.6|7605.6|7604.11|7604.11|0
1642779760000|2022-01-21 15:42:40|7605.79|7605.79|7608.69|7608.69|7609.22|7609.22|7605.79|7605.79|0
1642779770000|2022-01-21 15:42:50|7608.81|7608.81|7609.82|7609.82|7609.82|7609.82|7608.11|7608.11|0
1642779780000|2022-01-21 15:43:00|7610.01|7610.01|7612.04|7612.04|7612.04|7612.04|7609.19|7609.19|0
1642779790000|2022-01-21 15:43:10|7612.2|7612.2|7612.87|7612.87|7613.06|7613.06|7612.2|7612.2|0
1642779800000|2022-01-21 15:43:20|7613.29|7613.29|7612.82|7612.82|7613.75|7613.75|7611.79|7611.79|0
1642779810000|2022-01-21 15:43:30|7612.96|7612.96|7613.51|7613.51|7614.01|7614.01|7612.96|7612.96|0
1642779820000|2022-01-21 15:43:40|7613.61|7613.61|7608.13|7608.13|7613.97|7613.97|7607.37|7607.37|0
1642779830000|2022-01-21 15:43:50|7608.26|7608.26|7609.84|7609.84|7609.84|7609.84|7608.26|7608.26|0
1642779840000|2022-01-21 15:44:00|7609.37|7609.37|7609.87|7609.87|7610.57|7610.57|7609.37|7609.37|0
1642779850000|2022-01-21 15:44:10|7609.79|7609.79|7607.18|7607.18|7609.79|7609.79|7607.15|7607.15|0
1642779860000|2022-01-21 15:44:20|7607.28|7607.28|7608.08|7608.08|7608.21|7608.21|7607.28|7607.28|0
1642779870000|2022-01-21 15:44:30|7608.87|7608.87|7611.14|7611.14|7611.14|7611.14|7608.87|7608.87|0
1642779880000|2022-01-21 15:44:40|7610.95|7610.95|7611.21|7611.21|7611.61|7611.61|7610.55|7610.55|0
1642779890000|2022-01-21 15:44:50|7611.02|7611.02|7612.51|7612.51|7612.51|7612.51|7610.82|7610.82|0
1642779900000|2022-01-21 15:45:00|7612.7|7612.7|7613.02|7613.02|7613.63|7613.63|7612.7|7612.7|0
1642779910000|2022-01-21 15:45:10|7613.3|7613.3|7613.08|7613.08|7613.3|7613.3|7613.08|7613.08|0
1642779920000|2022-01-21 15:45:20|7613|7613|7609.73|7609.73|7613.35|7613.35|7609.73|7609.73|0
1642779930000|2022-01-21 15:45:30|7609.83|7609.83|7610.14|7610.14|7610.14|7610.14|7609.82|7609.82|0
1642779940000|2022-01-21 15:45:40|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|0
1642779950000|2022-01-21 15:45:50|7610.22|7610.22|7610.84|7610.84|7610.84|7610.84|7610.22|7610.22|0
1642779960000|2022-01-21 15:46:00|7610.95|7610.95|7611.98|7611.98|7612.17|7612.17|7610.95|7610.95|0
1642779970000|2022-01-21 15:46:10|7611.89|7611.89|7611.89|7611.89|7612.14|7612.14|7611.89|7611.89|0
1642779980000|2022-01-21 15:46:20|7611.73|7611.73|7614.42|7614.42|7614.42|7614.42|7611.16|7611.16|0
1642779990000|2022-01-21 15:46:30|7614.56|7614.56|7615.73|7615.73|7615.89|7615.89|7614.56|7614.56|0
1642780000000|2022-01-21 15:46:40|7615.53|7615.53|7615.78|7615.78|7615.78|7615.78|7614.77|7614.77|0
1642780010000|2022-01-21 15:46:50|7615.91|7615.91|7619.41|7619.41|7619.57|7619.57|7615.68|7615.68|0
1642780020000|2022-01-21 15:47:00|7619.63|7619.63|7620.75|7620.75|7620.75|7620.75|7619.63|7619.63|0
1642780030000|2022-01-21 15:47:10|7620.88|7620.88|7622.8|7622.8|7622.8|7622.8|7620.88|7620.88|0
1642780040000|2022-01-21 15:47:20|7622.96|7622.96|7623.61|7623.61|7624.31|7624.31|7622.96|7622.96|0
1642780050000|2022-01-21 15:47:30|7622.75|7622.75|7626.02|7626.02|7626.46|7626.46|7622.54|7622.54|0
1642780060000|2022-01-21 15:47:40|7626.1|7626.1|7626.47|7626.47|7626.47|7626.47|7625.91|7625.91|0
1642780070000|2022-01-21 15:47:50|7626.56|7626.56|7621.51|7621.51|7627.62|7627.62|7621.51|7621.51|0
1642780080000|2022-01-21 15:48:00|7622.12|7622.12|7619.86|7619.86|7622.4|7622.4|7619.86|7619.86|0
1642780090000|2022-01-21 15:48:10|7619.57|7619.57|7623.18|7623.18|7623.34|7623.34|7619.42|7619.42|0
1642780100000|2022-01-21 15:48:20|7622.32|7622.32|7622.35|7622.35|7622.51|7622.51|7622.19|7622.19|0
1642780110000|2022-01-21 15:48:30|7622.31|7622.31|7622.05|7622.05|7622.31|7622.31|7621.73|7621.73|0
1642780120000|2022-01-21 15:48:40|7622.09|7622.09|7623.07|7623.07|7623.07|7623.07|7622.05|7622.05|0
1642780130000|2022-01-21 15:48:50|7622.98|7622.98|7623.01|7623.01|7623.01|7623.01|7622.85|7622.85|0
1642780140000|2022-01-21 15:49:00|7622.88|7622.88|7623.61|7623.61|7623.83|7623.83|7622.81|7622.81|0
1642780150000|2022-01-21 15:49:10|7623.48|7623.48|7623|7623|7623.48|7623.48|7622.68|7622.68|0
1642780160000|2022-01-21 15:49:20|7622.9|7622.9|7624.55|7624.55|7624.55|7624.55|7622.9|7622.9|0
1642780170000|2022-01-21 15:49:30|7626.13|7626.13|7624|7624|7626.13|7626.13|7623.94|7623.94|0
1642780180000|2022-01-21 15:49:40|7623.85|7623.85|7626.06|7626.06|7626.06|7626.06|7623.85|7623.85|0
1642780190000|2022-01-21 15:49:50|7626.21|7626.21|7626.3|7626.3|7626.3|7626.3|7626.21|7626.21|0
1642780200000|2022-01-21 15:50:00|7626.43|7626.43|7629.68|7629.68|7629.68|7629.68|7626.43|7626.43|0
1642780210000|2022-01-21 15:50:10|7629.62|7629.62|7630.17|7630.17|7630.32|7630.32|7629.56|7629.56|0
1642780220000|2022-01-21 15:50:20|7630.77|7630.77|7631.9|7631.9|7631.9|7631.9|7630.77|7630.77|0
1642780230000|2022-01-21 15:50:30|7631.81|7631.81|7634.58|7634.58|7635.13|7635.13|7631.71|7631.71|0
1642780240000|2022-01-21 15:50:40|7634.36|7634.36|7634.69|7634.69|7634.69|7634.69|7634.36|7634.36|0
1642780250000|2022-01-21 15:50:50|7634.85|7634.85|7638.36|7638.36|7638.36|7638.36|7634.45|7634.45|0
1642780260000|2022-01-21 15:51:00|7640.07|7640.07|7639.25|7639.25|7640.26|7640.26|7638.17|7638.17|0
1642780270000|2022-01-21 15:51:10|7639.36|7639.36|7638.79|7638.79|7640.08|7640.08|7637.17|7637.17|0
1642780280000|2022-01-21 15:51:20|7638.92|7638.92|7638.81|7638.81|7639.3|7639.3|7638.52|7638.52|0
1642780290000|2022-01-21 15:51:30|7638.74|7638.74|7638.37|7638.37|7638.74|7638.74|7638.37|7638.37|0
1642780300000|2022-01-21 15:51:40|7638.15|7638.15|7637.64|7637.64|7638.15|7638.15|7637.64|7637.64|0
1642780310000|2022-01-21 15:51:50|7637.58|7637.58|7635.08|7635.08|7637.58|7637.58|7635.08|7635.08|0
1642780320000|2022-01-21 15:52:00|7635.18|7635.18|7633.28|7633.28|7635.18|7635.18|7633.28|7633.28|0
1642780330000|2022-01-21 15:52:10|7632.97|7632.97|7633.94|7633.94|7634.1|7634.1|7632.97|7632.97|0
1642780340000|2022-01-21 15:52:20|7634.24|7634.24|7635.32|7635.32|7635.35|7635.35|7634.24|7634.24|0
1642780350000|2022-01-21 15:52:30|7635.13|7635.13|7634.02|7634.02|7635.13|7635.13|7634.02|7634.02|0
1642780360000|2022-01-21 15:52:40|7633.93|7633.93|7634.08|7634.08|7634.08|7634.08|7633.66|7633.66|0
1642780370000|2022-01-21 15:52:50|7634.21|7634.21|7634.82|7634.82|7635.05|7635.05|7634.21|7634.21|0
1642780380000|2022-01-21 15:53:00|7634.79|7634.79|7635.18|7635.18|7635.18|7635.18|7634.69|7634.69|0
1642780390000|2022-01-21 15:53:10|7634.99|7634.99|7635.4|7635.4|7635.43|7635.43|7634.99|7634.99|0
1642780400000|2022-01-21 15:53:20|7635.53|7635.53|7635.82|7635.82|7635.82|7635.82|7635.53|7635.53|0
1642780410000|2022-01-21 15:53:30|7635.63|7635.63|7633.43|7633.43|7635.63|7635.63|7633.43|7633.43|0
1642780420000|2022-01-21 15:53:40|7633.51|7633.51|7632.89|7632.89|7633.73|7633.73|7632.89|7632.89|0
1642780430000|2022-01-21 15:53:50|7633.29|7633.29|7635.79|7635.79|7635.79|7635.79|7633.19|7633.19|0
1642780440000|2022-01-21 15:54:00|7635.85|7635.85|7635.71|7635.71|7636.75|7636.75|7634.85|7634.85|0
1642780450000|2022-01-21 15:54:10|7636.03|7636.03|7636.48|7636.48|7637.97|7637.97|7635.91|7635.91|0
1642780460000|2022-01-21 15:54:20|7636.33|7636.33|7638.92|7638.92|7639.2|7639.2|7636.33|7636.33|0
1642780470000|2022-01-21 15:54:30|7638.82|7638.82|7636.16|7636.16|7638.89|7638.89|7636.16|7636.16|0
1642780480000|2022-01-21 15:54:40|7636.29|7636.29|7635.69|7635.69|7636.29|7636.29|7635.69|7635.69|0
1642780490000|2022-01-21 15:54:50|7635.51|7635.51|7635.19|7635.19|7635.66|7635.66|7635.19|7635.19|0
1642780500000|2022-01-21 15:55:00|7635|7635|7635|7635|7635.16|7635.16|7634.97|7634.97|0
1642780510000|2022-01-21 15:55:10|7634.93|7634.93|7635.74|7635.74|7635.74|7635.74|7634.9|7634.9|0
1642780520000|2022-01-21 15:55:20|7635.55|7635.55|7635.26|7635.26|7636.34|7636.34|7634.31|7634.31|0
1642780540000|2022-01-21 15:55:40|7635.39|7635.39|7635.44|7635.44|7635.55|7635.55|7635.31|7635.31|0
1642780550000|2022-01-21 15:55:50|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1642780560000|2022-01-21 15:56:00|7635.5|7635.5|7636.27|7636.27|7636.3|7636.3|7635.5|7635.5|0
1642780570000|2022-01-21 15:56:10|7636.42|7636.42|7636.85|7636.85|7636.85|7636.85|7636.42|7636.42|0
1642780580000|2022-01-21 15:56:20|7636.96|7636.96|7636.91|7636.91|7637.21|7637.21|7636.91|7636.91|0
1642780590000|2022-01-21 15:56:30|7637.07|7637.07|7637.21|7637.21|7637.21|7637.21|7636.91|7636.91|0
1642780600000|2022-01-21 15:56:40|7637.34|7637.34|7638.11|7638.11|7638.11|7638.11|7637.34|7637.34|0
1642780610000|2022-01-21 15:56:50|7638.96|7638.96|7638.92|7638.92|7639.31|7639.31|7638.92|7638.92|0
1642780620000|2022-01-21 15:57:00|7638.82|7638.82|7639.87|7639.87|7639.87|7639.87|7638.7|7638.7|0
1642780630000|2022-01-21 15:57:10|7639.93|7639.93|7639.76|7639.76|7639.93|7639.93|7639.67|7639.67|0
1642780640000|2022-01-21 15:57:20|7639.42|7639.42|7639.16|7639.16|7639.42|7639.42|7639.16|7639.16|0
1642780650000|2022-01-21 15:57:30|7639.35|7639.35|7639.62|7639.62|7639.62|7639.62|7639.35|7639.35|0
1642780660000|2022-01-21 15:57:40|7639.81|7639.81|7641.49|7641.49|7641.49|7641.49|7639.81|7639.81|0
1642780670000|2022-01-21 15:57:50|7641.62|7641.62|7640.74|7640.74|7641.62|7641.62|7640.67|7640.67|0
1642780680000|2022-01-21 15:58:00|7640.43|7640.43|7637.83|7637.83|7640.43|7640.43|7637.32|7637.32|0
1642780690000|2022-01-21 15:58:10|7637.45|7637.45|7636.92|7636.92|7637.91|7637.91|7636.92|7636.92|0
1642780700000|2022-01-21 15:58:20|7636.07|7636.07|7635.78|7635.78|7636.2|7636.2|7635.71|7635.71|0
1642780710000|2022-01-21 15:58:30|7635.48|7635.48|7633.65|7633.65|7635.48|7635.48|7633.57|7633.57|0
1642780720000|2022-01-21 15:58:40|7633.39|7633.39|7628.61|7628.61|7633.55|7633.55|7628.61|7628.61|0
1642780730000|2022-01-21 15:58:50|7628.57|7628.57|7625.99|7625.99|7628.57|7628.57|7625.99|7625.99|0
1642780740000|2022-01-21 15:59:00|7625.69|7625.69|7624.6|7624.6|7625.77|7625.77|7624.06|7624.06|0
1642780750000|2022-01-21 15:59:10|7624.41|7624.41|7621.43|7621.43|7624.41|7624.41|7621.35|7621.35|0
1642780760000|2022-01-21 15:59:20|7621.35|7621.35|7619.98|7619.98|7621.35|7621.35|7619.98|7619.98|0
1642780770000|2022-01-21 15:59:30|7619.6|7619.6|7618.76|7618.76|7619.7|7619.7|7617.8|7617.8|0
1642780780000|2022-01-21 15:59:40|7618.72|7618.72|7618.86|7618.86|7618.86|7618.86|7618.72|7618.72|0
1642780790000|2022-01-21 15:59:50|7618.67|7618.67|7616.53|7616.53|7618.67|7618.67|7615.68|7615.68|0
1642780800000|2022-01-21 16:00:00|7616.73|7616.73|7614.45|7614.45|7616.76|7616.76|7614.45|7614.45|0
1642780810000|2022-01-21 16:00:10|7614.22|7614.22|7614.44|7614.44|7614.44|7614.44|7613.62|7613.62|0
1642780820000|2022-01-21 16:00:20|7614.51|7614.51|7614.43|7614.43|7614.51|7614.51|7614.3|7614.3|0
1642780830000|2022-01-21 16:00:30|7614.57|7614.57|7615.12|7615.12|7616.91|7616.91|7614.57|7614.57|0
1642780840000|2022-01-21 16:00:40|7615.2|7615.2|7617.65|7617.65|7617.78|7617.78|7615.2|7615.2|0
1642780850000|2022-01-21 16:00:50|7617.7|7617.7|7616.58|7616.58|7618.13|7618.13|7616.49|7616.49|0
1642780860000|2022-01-21 16:01:00|7616.88|7616.88|7617.24|7617.24|7617.24|7617.24|7616.88|7616.88|0
1642780870000|2022-01-21 16:01:10|7616.85|7616.85|7617.14|7617.14|7617.14|7617.14|7616.85|7616.85|0
1642780880000|2022-01-21 16:01:20|7618.93|7618.93|7619.63|7619.63|7619.63|7619.63|7618.93|7618.93|0
1642780890000|2022-01-21 16:01:30|7619.68|7619.68|7618.93|7618.93|7619.78|7619.78|7618.72|7618.72|0
1642780900000|2022-01-21 16:01:40|7619.06|7619.06|7619.39|7619.39|7619.39|7619.39|7619.06|7619.06|0
1642780910000|2022-01-21 16:01:50|7619.96|7619.96|7615.91|7615.91|7619.96|7619.96|7615.91|7615.91|0
1642780920000|2022-01-21 16:02:00|7615.87|7615.87|7615.6|7615.6|7615.95|7615.95|7615.58|7615.58|0
1642780930000|2022-01-21 16:02:10|7615.28|7615.28|7614.31|7614.31|7615.28|7615.28|7614.01|7614.01|0
1642780940000|2022-01-21 16:02:20|7614.2|7614.2|7614.34|7614.34|7614.34|7614.34|7613.78|7613.78|0
1642780950000|2022-01-21 16:02:30|7614.31|7614.31|7613.13|7613.13|7614.31|7614.31|7613.13|7613.13|0
1642780960000|2022-01-21 16:02:40|7613.43|7613.43|7613.3|7613.3|7613.43|7613.43|7613.12|7613.12|0
1642780970000|2022-01-21 16:02:50|7613.83|7613.83|7612.69|7612.69|7613.83|7613.83|7612.5|7612.5|0
1642780980000|2022-01-21 16:03:00|7612.62|7612.62|7616.66|7616.66|7616.66|7616.66|7612.37|7612.37|0
1642780990000|2022-01-21 16:03:10|7616.58|7616.58|7615.95|7615.95|7616.77|7616.77|7615.95|7615.95|0
1642781000000|2022-01-21 16:03:20|7616.08|7616.08|7615.98|7615.98|7616.32|7616.32|7615.8|7615.8|0
1642781010000|2022-01-21 16:03:30|7615.79|7615.79|7615.72|7615.72|7615.79|7615.79|7615.46|7615.46|0
1642781020000|2022-01-21 16:03:40|7615.42|7615.42|7614.08|7614.08|7615.42|7615.42|7613.51|7613.51|0
1642781030000|2022-01-21 16:03:50|7614.23|7614.23|7614.64|7614.64|7614.64|7614.64|7614.2|7614.2|0
1642781040000|2022-01-21 16:04:00|7613.79|7613.79|7613.94|7613.94|7613.94|7613.94|7613.68|7613.68|0
1642781050000|2022-01-21 16:04:10|7614.45|7614.45|7613.38|7613.38|7614.54|7614.54|7612.9|7612.9|0
1642781060000|2022-01-21 16:04:20|7613.57|7613.57|7613.85|7613.85|7613.85|7613.85|7613.57|7613.57|0
1642781070000|2022-01-21 16:04:30|7612.66|7612.66|7612.43|7612.43|7612.66|7612.66|7612.26|7612.26|0
1642781080000|2022-01-21 16:04:40|7613.28|7613.28|7613.22|7613.22|7613.59|7613.59|7613.07|7613.07|0
1642781090000|2022-01-21 16:04:50|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.08|7613.08|0
1642781100000|2022-01-21 16:05:00|7612.97|7612.97|7612.49|7612.49|7613.05|7613.05|7612.41|7612.41|0
1642781110000|2022-01-21 16:05:10|7613.38|7613.38|7612.56|7612.56|7613.46|7613.46|7612.29|7612.29|0
1642781120000|2022-01-21 16:05:20|7612.37|7612.37|7611.77|7611.77|7612.37|7612.37|7611.63|7611.63|0
1642781130000|2022-01-21 16:05:30|7611.54|7611.54|7611.79|7611.79|7611.79|7611.79|7611.43|7611.43|0
1642781140000|2022-01-21 16:05:40|7611.86|7611.86|7611.58|7611.58|7611.86|7611.86|7611.38|7611.38|0
1642781150000|2022-01-21 16:05:50|7611.48|7611.48|7612.34|7612.34|7612.34|7612.34|7611.48|7611.48|0
1642781160000|2022-01-21 16:06:00|7612.45|7612.45|7611.53|7611.53|7612.49|7612.49|7611.53|7611.53|0
1642781170000|2022-01-21 16:06:10|7611.91|7611.91|7612.4|7612.4|7612.4|7612.4|7611.91|7611.91|0
1642781180000|2022-01-21 16:06:20|7612.25|7612.25|7613.1|7613.1|7613.1|7613.1|7612.25|7612.25|0
1642781190000|2022-01-21 16:06:30|7613.24|7613.24|7613.56|7613.56|7614.42|7614.42|7613.24|7613.24|0
1642781200000|2022-01-21 16:06:40|7613.7|7613.7|7613.92|7613.92|7613.99|7613.99|7613.7|7613.7|0
1642781210000|2022-01-21 16:06:50|7615.63|7615.63|7615.56|7615.56|7615.63|7615.63|7615.56|7615.56|0
1642781220000|2022-01-21 16:07:00|7615.53|7615.53|7615.9|7615.9|7615.9|7615.9|7615.53|7615.53|0
1642781230000|2022-01-21 16:07:10|7616.76|7616.76|7617.31|7617.31|7617.85|7617.85|7616.76|7616.76|0
1642781240000|2022-01-21 16:07:20|7617.49|7617.49|7625.52|7625.52|7625.57|7625.57|7617.49|7617.49|0
1642781250000|2022-01-21 16:07:30|7625.82|7625.82|7627.32|7627.32|7627.37|7627.37|7625.82|7625.82|0
1642781260000|2022-01-21 16:07:40|7627.74|7627.74|7629.33|7629.33|7629.33|7629.33|7627.74|7627.74|0
1642781270000|2022-01-21 16:07:50|7629.25|7629.25|7631.03|7631.03|7631.03|7631.03|7629.02|7629.02|0
1642781280000|2022-01-21 16:08:00|7630.93|7630.93|7629.56|7629.56|7631.1|7631.1|7629.56|7629.56|0
1642781290000|2022-01-21 16:08:10|7629.86|7629.86|7630.05|7630.05|7630.18|7630.18|7629.86|7629.86|0
1642781300000|2022-01-21 16:08:20|7630.16|7630.16|7630.07|7630.07|7630.16|7630.16|7630.07|7630.07|0
1642781310000|2022-01-21 16:08:30|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|0
1642781320000|2022-01-21 16:08:40|7630.6|7630.6|7630.4|7630.4|7630.79|7630.79|7630.36|7630.36|0
1642781330000|2022-01-21 16:08:50|7630.32|7630.32|7630.19|7630.19|7630.32|7630.32|7630.13|7630.13|0
1642781340000|2022-01-21 16:09:00|7630.26|7630.26|7634.32|7634.32|7635.27|7635.27|7630.26|7630.26|0
1642781350000|2022-01-21 16:09:10|7635.22|7635.22|7633.09|7633.09|7635.22|7635.22|7632.72|7632.72|0
1642781360000|2022-01-21 16:09:20|7633.03|7633.03|7631.26|7631.26|7633.03|7633.03|7631.26|7631.26|0
1642781370000|2022-01-21 16:09:30|7631.42|7631.42|7634.39|7634.39|7634.39|7634.39|7631.42|7631.42|0
1642781380000|2022-01-21 16:09:40|7634.26|7634.26|7635.1|7635.1|7635.1|7635.1|7634.26|7634.26|0
1642781390000|2022-01-21 16:09:50|7635.26|7635.26|7636.33|7636.33|7636.33|7636.33|7635.26|7635.26|0
1642781400000|2022-01-21 16:10:00|7636.3|7636.3|7635.77|7635.77|7636.3|7636.3|7635.61|7635.61|0
1642781410000|2022-01-21 16:10:10|7635.9|7635.9|7635.72|7635.72|7636.27|7636.27|7635.72|7635.72|0
1642781420000|2022-01-21 16:10:20|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|0
1642781430000|2022-01-21 16:10:30|7637.14|7637.14|7637.27|7637.27|7637.27|7637.27|7637.14|7637.14|0
1642781440000|2022-01-21 16:10:40|7637.31|7637.31|7632.47|7632.47|7637.31|7637.31|7632.47|7632.47|0
1642781450000|2022-01-21 16:10:50|7632.54|7632.54|7630.91|7630.91|7632.62|7632.62|7630.91|7630.91|0
1642781460000|2022-01-21 16:11:00|7631.77|7631.77|7629.53|7629.53|7631.77|7631.77|7629.53|7629.53|0
1642781470000|2022-01-21 16:11:10|7629.23|7629.23|7629.44|7629.44|7629.58|7629.58|7629.23|7629.23|0
1642781480000|2022-01-21 16:11:20|7629.14|7629.14|7628.97|7628.97|7629.73|7629.73|7628.97|7628.97|0
1642781490000|2022-01-21 16:11:30|7630.68|7630.68|7631.42|7631.42|7631.47|7631.47|7630.68|7630.68|0
1642781500000|2022-01-21 16:11:40|7631.34|7631.34|7632.99|7632.99|7632.99|7632.99|7631.34|7631.34|0
1642781510000|2022-01-21 16:11:50|7633.29|7633.29|7633.7|7633.7|7633.7|7633.7|7633.29|7633.29|0
1642781520000|2022-01-21 16:12:00|7633.93|7633.93|7634.47|7634.47|7634.94|7634.94|7633.93|7633.93|0
1642781530000|2022-01-21 16:12:10|7634.34|7634.34|7633.01|7633.01|7634.53|7634.53|7633.01|7633.01|0
1642781540000|2022-01-21 16:12:20|7632.94|7632.94|7635.36|7635.36|7635.36|7635.36|7632.94|7632.94|0
1642781550000|2022-01-21 16:12:30|7635.17|7635.17|7634.98|7634.98|7635.17|7635.17|7634.98|7634.98|0
1642781560000|2022-01-21 16:12:40|7635.04|7635.04|7635.89|7635.89|7635.89|7635.89|7634.68|7634.68|0
1642781570000|2022-01-21 16:12:50|7635.97|7635.97|7635.94|7635.94|7635.97|7635.97|7635.78|7635.78|0
1642781580000|2022-01-21 16:13:00|7636.01|7636.01|7636.2|7636.2|7636.2|7636.2|7636.01|7636.01|0
1642781590000|2022-01-21 16:13:10|7636.07|7636.07|7636.27|7636.27|7636.27|7636.27|7636.05|7636.05|0
1642781600000|2022-01-21 16:13:20|7636.08|7636.08|7637.55|7637.55|7637.55|7637.55|7636.08|7636.08|0
1642781610000|2022-01-21 16:13:30|7637.47|7637.47|7637.37|7637.37|7637.56|7637.56|7637.37|7637.37|0
1642781620000|2022-01-21 16:13:40|7637.41|7637.41|7636.46|7636.46|7637.42|7637.42|7636.46|7636.46|0
1642781630000|2022-01-21 16:13:50|7636.2|7636.2|7636.15|7636.15|7636.34|7636.34|7636.11|7636.11|0
1642781640000|2022-01-21 16:14:00|7636.23|7636.23|7635.21|7635.21|7636.34|7636.34|7635.21|7635.21|0
1642781650000|2022-01-21 16:14:10|7633.13|7633.13|7631.56|7631.56|7633.99|7633.99|7631.28|7631.28|0
1642781660000|2022-01-21 16:14:20|7631.69|7631.69|7632.28|7632.28|7632.28|7632.28|7631.69|7631.69|0
1642781670000|2022-01-21 16:14:30|7632.15|7632.15|7632.18|7632.18|7632.28|7632.28|7632.09|7632.09|0
1642781680000|2022-01-21 16:14:40|7632.08|7632.08|7631.41|7631.41|7632.08|7632.08|7631.41|7631.41|0
1642781690000|2022-01-21 16:14:50|7631.54|7631.54|7632.11|7632.11|7632.11|7632.11|7631.26|7631.26|0
1642781700000|2022-01-21 16:15:00|7633.08|7633.08|7635.68|7635.68|7635.73|7635.73|7633.08|7633.08|0
1642781710000|2022-01-21 16:15:10|7635.59|7635.59|7636.99|7636.99|7637.4|7637.4|7635.59|7635.59|0
1642781720000|2022-01-21 16:15:20|7637.07|7637.07|7636.75|7636.75|7637.07|7637.07|7636.75|7636.75|0
1642781730000|2022-01-21 16:15:30|7636.94|7636.94|7637.65|7637.65|7637.65|7637.65|7636.94|7636.94|0
1642781740000|2022-01-21 16:15:40|7637.72|7637.72|7637.98|7637.98|7638.28|7638.28|7637.72|7637.72|0
1642781750000|2022-01-21 16:15:50|7638.29|7638.29|7638.44|7638.44|7638.53|7638.53|7638.29|7638.29|0
1642781760000|2022-01-21 16:16:00|7638.1|7638.1|7635.15|7635.15|7638.1|7638.1|7635.15|7635.15|0
1642781770000|2022-01-21 16:16:10|7635.25|7635.25|7635.97|7635.97|7635.97|7635.97|7635.19|7635.19|0
1642781780000|2022-01-21 16:16:20|7635.84|7635.84|7635.6|7635.6|7635.84|7635.84|7635.48|7635.48|0
1642781790000|2022-01-21 16:16:30|7635.9|7635.9|7635.8|7635.8|7635.9|7635.9|7635.8|7635.8|0
1642781810000|2022-01-21 16:16:50|7635.71|7635.71|7635.37|7635.37|7635.86|7635.86|7635.37|7635.37|0
1642781820000|2022-01-21 16:17:00|7635.27|7635.27|7634.97|7634.97|7635.81|7635.81|7634.95|7634.95|0
1642781830000|2022-01-21 16:17:10|7635.39|7635.39|7635.8|7635.8|7635.8|7635.8|7635.39|7635.39|0
1642781840000|2022-01-21 16:17:20|7635.89|7635.89|7637|7637|7637.32|7637.32|7635.89|7635.89|0
1642781850000|2022-01-21 16:17:30|7637.19|7637.19|7637.43|7637.43|7637.78|7637.78|7636.92|7636.92|0
1642781860000|2022-01-21 16:17:40|7637.56|7637.56|7637.69|7637.69|7638.32|7638.32|7637.46|7637.46|0
1642781870000|2022-01-21 16:17:50|7637.96|7637.96|7642.09|7642.09|7642.3|7642.3|7637.96|7637.96|0
1642781880000|2022-01-21 16:18:00|7641.23|7641.23|7641.57|7641.57|7641.68|7641.68|7641.23|7641.23|0
1642781890000|2022-01-21 16:18:10|7641.68|7641.68|7642.52|7642.52|7642.52|7642.52|7641.68|7641.68|0
1642781900000|2022-01-21 16:18:20|7642.72|7642.72|7644.81|7644.81|7644.81|7644.81|7642.72|7642.72|0
1642781910000|2022-01-21 16:18:30|7644.94|7644.94|7643.61|7643.61|7645.09|7645.09|7643.61|7643.61|0
1642781920000|2022-01-21 16:18:40|7643.22|7643.22|7642.82|7642.82|7643.22|7643.22|7642.82|7642.82|0
1642781930000|2022-01-21 16:18:50|7642.85|7642.85|7643.59|7643.59|7644.2|7644.2|7642.85|7642.85|0
1642781940000|2022-01-21 16:19:00|7643.46|7643.46|7644.19|7644.19|7644.35|7644.35|7643.3|7643.3|0
1642781950000|2022-01-21 16:19:10|7644.25|7644.25|7643.85|7643.85|7644.25|7644.25|7643.27|7643.27|0
1642781960000|2022-01-21 16:19:20|7643.88|7643.88|7643.73|7643.73|7644.03|7644.03|7643.73|7643.73|0
1642781970000|2022-01-21 16:19:30|7643.88|7643.88|7643.95|7643.95|7644.18|7644.18|7643.84|7643.84|0
1642781980000|2022-01-21 16:19:40|7643.69|7643.69|7644.1|7644.1|7644.1|7644.1|7643.69|7643.69|0
1642781990000|2022-01-21 16:19:50|7644.19|7644.19|7644.48|7644.48|7644.5|7644.5|7644.19|7644.19|0
1642782000000|2022-01-21 16:20:00|7644.32|7644.32|7646|7646|7646|7646|7644.32|7644.32|0
1642782010000|2022-01-21 16:20:10|7645.85|7645.85|7645.44|7645.44|7645.85|7645.85|7645.35|7645.35|0
1642782020000|2022-01-21 16:20:20|7645.41|7645.41|7645.33|7645.33|7645.41|7645.41|7645.22|7645.22|0
1642782030000|2022-01-21 16:20:30|7645.22|7645.22|7642.45|7642.45|7645.79|7645.79|7642.43|7642.43|0
1642782040000|2022-01-21 16:20:40|7642.71|7642.71|7643.21|7643.21|7643.41|7643.41|7642.64|7642.64|0
1642782050000|2022-01-21 16:20:50|7644.36|7644.36|7644.59|7644.59|7644.59|7644.59|7644.28|7644.28|0
1642782060000|2022-01-21 16:21:00|7645.19|7645.19|7648.68|7648.68|7648.87|7648.87|7645.18|7645.18|0
1642782070000|2022-01-21 16:21:10|7648.87|7648.87|7651.05|7651.05|7651.05|7651.05|7648.51|7648.51|0
1642782080000|2022-01-21 16:21:20|7651.19|7651.19|7654.21|7654.21|7654.33|7654.33|7651.19|7651.19|0
1642782090000|2022-01-21 16:21:30|7654.59|7654.59|7654.73|7654.73|7654.88|7654.88|7654.54|7654.54|0
1642782100000|2022-01-21 16:21:40|7654.96|7654.96|7654.45|7654.45|7654.96|7654.96|7654.45|7654.45|0
1642782110000|2022-01-21 16:21:50|7654.39|7654.39|7654.66|7654.66|7654.66|7654.66|7654.26|7654.26|0
1642782120000|2022-01-21 16:22:00|7654.47|7654.47|7653.79|7653.79|7655.12|7655.12|7653.79|7653.79|0
1642782130000|2022-01-21 16:22:10|7653.87|7653.87|7653.92|7653.92|7653.92|7653.92|7653.81|7653.81|0
1642782140000|2022-01-21 16:22:20|7653.95|7653.95|7653.85|7653.85|7653.95|7653.95|7653.62|7653.62|0
1642782150000|2022-01-21 16:22:30|7653.57|7653.57|7652.84|7652.84|7653.57|7653.57|7652.84|7652.84|0
1642782160000|2022-01-21 16:22:40|7652.89|7652.89|7651.55|7651.55|7652.89|7652.89|7651.55|7651.55|0
1642782170000|2022-01-21 16:22:50|7651.68|7651.68|7650.48|7650.48|7651.68|7651.68|7650.44|7650.44|0
1642782180000|2022-01-21 16:23:00|7651.23|7651.23|7651.3|7651.3|7651.42|7651.42|7650.51|7650.51|0
1642782190000|2022-01-21 16:23:10|7651.69|7651.69|7653.15|7653.15|7653.4|7653.4|7651.49|7651.49|0
1642782200000|2022-01-21 16:23:20|7653.09|7653.09|7652.92|7652.92|7653.15|7653.15|7652.72|7652.72|0
1642782210000|2022-01-21 16:23:30|7652.73|7652.73|7652.71|7652.71|7653.12|7653.12|7652.71|7652.71|0
1642782220000|2022-01-21 16:23:40|7652.52|7652.52|7652.47|7652.47|7652.71|7652.71|7652.17|7652.17|0
1642782230000|2022-01-21 16:23:50|7652.4|7652.4|7651.87|7651.87|7652.51|7652.51|7651.87|7651.87|0
1642782240000|2022-01-21 16:24:00|7651.99|7651.99|7652.75|7652.75|7652.75|7652.75|7651.81|7651.81|0
1642782250000|2022-01-21 16:24:10|7652.88|7652.88|7652.44|7652.44|7653.05|7653.05|7652.44|7652.44|0
1642782260000|2022-01-21 16:24:20|7652.53|7652.53|7652.39|7652.39|7652.74|7652.74|7652.25|7652.25|0
1642782270000|2022-01-21 16:24:30|7652.44|7652.44|7653.65|7653.65|7653.65|7653.65|7652.44|7652.44|0
1642782280000|2022-01-21 16:24:40|7653.54|7653.54|7653.09|7653.09|7653.54|7653.54|7653.09|7653.09|0
1642782290000|2022-01-21 16:24:50|7652.9|7652.9|7652.98|7652.98|7653.22|7653.22|7652.59|7652.59|0
1642782300000|2022-01-21 16:25:00|7652.68|7652.68|7649.73|7649.73|7652.68|7652.68|7649.58|7649.58|0
1642782310000|2022-01-21 16:25:10|7649.92|7649.92|7646.58|7646.58|7649.92|7649.92|7646.58|7646.58|0
1642782320000|2022-01-21 16:25:20|7646.88|7646.88|7646.74|7646.74|7647.04|7647.04|7646.74|7646.74|0
1642782330000|2022-01-21 16:25:30|7646.55|7646.55|7646.52|7646.52|7646.55|7646.55|7646.24|7646.24|0
1642782340000|2022-01-21 16:25:40|7646.37|7646.37|7644.25|7644.25|7646.37|7646.37|7643.78|7643.78|0
1642782350000|2022-01-21 16:25:50|7644.06|7644.06|7643.54|7643.54|7644.06|7644.06|7643.25|7643.25|0
1642782360000|2022-01-21 16:26:00|7643.77|7643.77|7644.89|7644.89|7644.89|7644.89|7643.77|7643.77|0
1642782370000|2022-01-21 16:26:10|7644.51|7644.51|7645.47|7645.47|7646.07|7646.07|7644.51|7644.51|0
1642782380000|2022-01-21 16:26:20|7645.28|7645.28|7644.39|7644.39|7645.28|7645.28|7644.39|7644.39|0
1642782390000|2022-01-21 16:26:30|7644.33|7644.33|7644.18|7644.18|7644.33|7644.33|7644.14|7644.14|0
1642782400000|2022-01-21 16:26:40|7644.37|7644.37|7644.02|7644.02|7644.43|7644.43|7644.02|7644.02|0
1642782410000|2022-01-21 16:26:50|7643.9|7643.9|7641.83|7641.83|7643.9|7643.9|7641.83|7641.83|0
1642782420000|2022-01-21 16:27:00|7640.98|7640.98|7640.73|7640.73|7640.98|7640.98|7640.53|7640.53|0
1642782430000|2022-01-21 16:27:10|7641.02|7641.02|7640.71|7640.71|7641.02|7641.02|7640.59|7640.59|0
1642782440000|2022-01-21 16:27:20|7640.61|7640.61|7640.66|7640.66|7640.85|7640.85|7640.61|7640.61|0
1642782450000|2022-01-21 16:27:30|7640.93|7640.93|7642.64|7642.64|7642.93|7642.93|7640.93|7640.93|0
1642782460000|2022-01-21 16:27:40|7642.72|7642.72|7642.01|7642.01|7642.72|7642.72|7642.01|7642.01|0
1642782470000|2022-01-21 16:27:50|7641.44|7641.44|7639.26|7639.26|7641.44|7641.44|7639.26|7639.26|0
1642782480000|2022-01-21 16:28:00|7639.56|7639.56|7639.63|7639.63|7639.78|7639.78|7639.47|7639.47|0
1642782490000|2022-01-21 16:28:10|7639.47|7639.47|7639.41|7639.41|7639.73|7639.73|7639.33|7639.33|0
1642782500000|2022-01-21 16:28:20|7641.12|7641.12|7641.17|7641.17|7641.86|7641.86|7640.74|7640.74|0
1642782510000|2022-01-21 16:28:30|7641.25|7641.25|7641.76|7641.76|7642.06|7642.06|7641.09|7641.09|0
1642782520000|2022-01-21 16:28:40|7641.71|7641.71|7641.2|7641.2|7641.71|7641.71|7641.2|7641.2|0
1642782530000|2022-01-21 16:28:50|7641.1|7641.1|7640.39|7640.39|7641.5|7641.5|7640.39|7640.39|0
1642782540000|2022-01-21 16:29:00|7640.69|7640.69|7636.07|7636.07|7640.93|7640.93|7635.77|7635.77|0
1642782550000|2022-01-21 16:29:10|7635.96|7635.96|7635.56|7635.56|7636.01|7636.01|7635.06|7635.06|0
1642782560000|2022-01-21 16:29:20|7635.4|7635.4|7633.36|7633.36|7635.56|7635.56|7633.36|7633.36|0
1642782570000|2022-01-21 16:29:30|7633.49|7633.49|7632.04|7632.04|7633.49|7633.49|7631.95|7631.95|0
1642782580000|2022-01-21 16:29:40|7632.31|7632.31|7629.55|7629.55|7632.31|7632.31|7629.29|7629.29|0
1642782590000|2022-01-21 16:29:50|7629.4|7629.4|7627.81|7627.81|7631.58|7631.58|7627.81|7627.81|0
1643012100000|2022-01-24 08:15:00|7552.47|7552.47|7550.57|7550.57|7552.47|7552.47|7549.05|7549.05|0
1643012110000|2022-01-24 08:15:10|7550.74|7550.74|7552.64|7552.64|7552.85|7552.85|7550.74|7550.74|0
1643012120000|2022-01-24 08:15:20|7552.94|7552.94|7554.53|7554.53|7554.53|7554.53|7552.94|7552.94|0
1643012130000|2022-01-24 08:15:30|7553.93|7553.93|7558.01|7558.01|7559.06|7559.06|7553.64|7553.64|0
1643012140000|2022-01-24 08:15:40|7558.29|7558.29|7557.93|7557.93|7561.11|7561.11|7557.93|7557.93|0
1643012150000|2022-01-24 08:15:50|7558.01|7558.01|7559.17|7559.17|7559.17|7559.17|7557.79|7557.79|0
1643012160000|2022-01-24 08:16:00|7559.21|7559.21|7559.09|7559.09|7559.21|7559.21|7557.33|7557.33|0
1643012170000|2022-01-24 08:16:10|7559.39|7559.39|7563.19|7563.19|7563.57|7563.57|7559.39|7559.39|0
1643012180000|2022-01-24 08:16:20|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|0
1643012190000|2022-01-24 08:16:30|7563.19|7563.19|7565.49|7565.49|7565.49|7565.49|7563.19|7563.19|0
1643012200000|2022-01-24 08:16:40|7566.09|7566.09|7563.49|7563.49|7566.39|7566.39|7563.26|7563.26|0
1643012210000|2022-01-24 08:16:50|7563.64|7563.64|7563.34|7563.34|7563.72|7563.72|7563.34|7563.34|0
1643012220000|2022-01-24 08:17:00|7563.62|7563.62|7561.29|7561.29|7563.62|7563.62|7561.29|7561.29|0
1643012230000|2022-01-24 08:17:10|7561.18|7561.18|7559.18|7559.18|7561.18|7561.18|7559.06|7559.06|0
1643012240000|2022-01-24 08:17:20|7561.49|7561.49|7561.27|7561.27|7561.49|7561.49|7561.08|7561.08|0
1643012250000|2022-01-24 08:17:30|7561.89|7561.89|7559.59|7559.59|7562.44|7562.44|7559.59|7559.59|0
1643012260000|2022-01-24 08:17:40|7559.16|7559.16|7557.45|7557.45|7559.16|7559.16|7557.45|7557.45|0
1643012270000|2022-01-24 08:17:50|7557.34|7557.34|7555.8|7555.8|7557.54|7557.54|7555.8|7555.8|0
1643012280000|2022-01-24 08:18:00|7557.52|7557.52|7557.21|7557.21|7557.52|7557.52|7557.21|7557.21|0
1643012290000|2022-01-24 08:18:10|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|0
1643012300000|2022-01-24 08:18:20|7556.8|7556.8|7554.89|7554.89|7556.8|7556.8|7554.89|7554.89|0
1643012310000|2022-01-24 08:18:30|7554.36|7554.36|7552.34|7552.34|7554.97|7554.97|7552.34|7552.34|0
1643012320000|2022-01-24 08:18:40|7552.63|7552.63|7551.76|7551.76|7552.93|7552.93|7551.22|7551.22|0
1643012330000|2022-01-24 08:18:50|7551.72|7551.72|7552.54|7552.54|7552.54|7552.54|7551.38|7551.38|0
1643012340000|2022-01-24 08:19:00|7552.35|7552.35|7555.22|7555.22|7555.22|7555.22|7552.35|7552.35|0
1643012350000|2022-01-24 08:19:10|7555|7555|7554.11|7554.11|7555|7555|7553.81|7553.81|0
1643012360000|2022-01-24 08:19:20|7553.89|7553.89|7551.33|7551.33|7554|7554|7551.33|7551.33|0
1643012370000|2022-01-24 08:19:30|7551.49|7551.49|7551.61|7551.61|7551.61|7551.61|7551.04|7551.04|0
1643012380000|2022-01-24 08:19:40|7551.23|7551.23|7551.48|7551.48|7551.48|7551.48|7551.17|7551.17|0
1643012390000|2022-01-24 08:19:50|7551.63|7551.63|7551.65|7551.65|7552.48|7552.48|7551.55|7551.55|0
1643012400000|2022-01-24 08:20:00|7552.06|7552.06|7550.35|7550.35|7552.06|7552.06|7550.35|7550.35|0
1643012410000|2022-01-24 08:20:10|7550.19|7550.19|7551.06|7551.06|7551.9|7551.9|7550.19|7550.19|0
1643012420000|2022-01-24 08:20:20|7549.35|7549.35|7547.55|7547.55|7549.35|7549.35|7547.22|7547.22|0
1643012430000|2022-01-24 08:20:30|7548.41|7548.41|7548.35|7548.35|7548.41|7548.41|7547.96|7547.96|0
1643012440000|2022-01-24 08:20:40|7547.96|7547.96|7542.92|7542.92|7547.96|7547.96|7542.78|7542.78|0
1643012450000|2022-01-24 08:20:50|7542.06|7542.06|7544.21|7544.21|7544.61|7544.61|7542.04|7542.04|0
1643012460000|2022-01-24 08:21:00|7544.34|7544.34|7544.21|7544.21|7544.34|7544.34|7544.21|7544.21|0
1643012470000|2022-01-24 08:21:10|7544.45|7544.45|7543.33|7543.33|7544.45|7544.45|7543.28|7543.28|0
1643012480000|2022-01-24 08:21:20|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|0
1643012490000|2022-01-24 08:21:30|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1643012500000|2022-01-24 08:21:40|7543.54|7543.54|7544.32|7544.32|7544.32|7544.32|7543.54|7543.54|0
1643012510000|2022-01-24 08:21:50|7544.02|7544.02|7543.8|7543.8|7544.22|7544.22|7543.61|7543.61|0
1643012520000|2022-01-24 08:22:00|7544.03|7544.03|7540.56|7540.56|7544.03|7544.03|7539.96|7539.96|0
1643012530000|2022-01-24 08:22:10|7540.64|7540.64|7540.56|7540.56|7540.64|7540.64|7540.56|7540.56|0
1643012540000|2022-01-24 08:22:20|7540.37|7540.37|7539.58|7539.58|7540.37|7540.37|7539.58|7539.58|0
1643012550000|2022-01-24 08:22:30|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1643012560000|2022-01-24 08:22:40|7538.67|7538.67|7537.82|7537.82|7539.24|7539.24|7537.82|7537.82|0
1643012570000|2022-01-24 08:22:50|7537.66|7537.66|7538.04|7538.04|7538.04|7538.04|7537.19|7537.19|0
1643012580000|2022-01-24 08:23:00|7537.82|7537.82|7538.61|7538.61|7538.61|7538.61|7537.82|7537.82|0
1643012590000|2022-01-24 08:23:10|7538.23|7538.23|7537.45|7537.45|7538.23|7538.23|7536.59|7536.59|0
1643012600000|2022-01-24 08:23:20|7537.21|7537.21|7537.05|7537.05|7537.21|7537.21|7537.05|7537.05|0
1643012610000|2022-01-24 08:23:30|7536.66|7536.66|7532.94|7532.94|7536.66|7536.66|7532.85|7532.85|0
1643012620000|2022-01-24 08:23:40|7532.83|7532.83|7533.06|7533.06|7533.06|7533.06|7532.2|7532.2|0
1643012630000|2022-01-24 08:23:50|7533|7533|7531.41|7531.41|7533.03|7533.03|7531.41|7531.41|0
1643012640000|2022-01-24 08:24:00|7531.32|7531.32|7527.9|7527.9|7531.32|7531.32|7527.85|7527.85|0
1643012650000|2022-01-24 08:24:10|7527.82|7527.82|7526.11|7526.11|7527.82|7527.82|7525.93|7525.93|0
1643012660000|2022-01-24 08:24:20|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|0
1643012670000|2022-01-24 08:24:30|7525.84|7525.84|7526.44|7526.44|7526.44|7526.44|7525.84|7525.84|0
1643012680000|2022-01-24 08:24:40|7526.31|7526.31|7524.25|7524.25|7526.31|7526.31|7523.7|7523.7|0
1643012690000|2022-01-24 08:24:50|7524.18|7524.18|7523.97|7523.97|7524.18|7524.18|7523.79|7523.79|0
1643012700000|2022-01-24 08:25:00|7524.83|7524.83|7525.32|7525.32|7525.51|7525.51|7524.83|7524.83|0
1643012710000|2022-01-24 08:25:10|7525.4|7525.4|7523.92|7523.92|7525.4|7525.4|7522.74|7522.74|0
1643012720000|2022-01-24 08:25:20|7523.81|7523.81|7523.37|7523.37|7523.81|7523.81|7523.37|7523.37|0
1643012730000|2022-01-24 08:25:30|7523.47|7523.47|7524.22|7524.22|7524.22|7524.22|7523.47|7523.47|0
1643012740000|2022-01-24 08:25:40|7524.13|7524.13|7521.07|7521.07|7524.13|7524.13|7521.07|7521.07|0
1643012750000|2022-01-24 08:25:50|7520.81|7520.81|7518.7|7518.7|7520.81|7520.81|7518.43|7518.43|0
1643012760000|2022-01-24 08:26:00|7518.62|7518.62|7517.58|7517.58|7518.62|7518.62|7516.91|7516.91|0
1643012770000|2022-01-24 08:26:10|7517.5|7517.5|7515.96|7515.96|7517.5|7517.5|7515.96|7515.96|0
1643012780000|2022-01-24 08:26:20|7516.82|7516.82|7515.15|7515.15|7516.82|7516.82|7515.15|7515.15|0
1643012790000|2022-01-24 08:26:30|7514.93|7514.93|7515.82|7515.82|7515.82|7515.82|7514.77|7514.77|0
1643012800000|2022-01-24 08:26:40|7514.96|7514.96|7511.12|7511.12|7514.96|7514.96|7509.4|7509.4|0
1643012810000|2022-01-24 08:26:50|7508.55|7508.55|7509.34|7509.34|7510.59|7510.59|7505.98|7505.98|0
1643012820000|2022-01-24 08:27:00|7509.48|7509.48|7507.9|7507.9|7509.61|7509.61|7507.9|7507.9|0
1643012830000|2022-01-24 08:27:10|7508.76|7508.76|7507.41|7507.41|7508.76|7508.76|7507.22|7507.22|0
1643012840000|2022-01-24 08:27:20|7506.56|7506.56|7504.21|7504.21|7506.56|7506.56|7503.91|7503.91|0
1643012850000|2022-01-24 08:27:30|7503.55|7503.55|7502.68|7502.68|7503.55|7503.55|7502.28|7502.28|0
1643012860000|2022-01-24 08:27:40|7502.22|7502.22|7502.36|7502.36|7502.38|7502.38|7501.94|7501.94|0
1643012870000|2022-01-24 08:27:50|7502.35|7502.35|7501.85|7501.85|7502.48|7502.48|7501.66|7501.66|0
1643012880000|2022-01-24 08:28:00|7502.27|7502.27|7502.85|7502.85|7503.04|7503.04|7502.27|7502.27|0
1643012890000|2022-01-24 08:28:10|7502.61|7502.61|7501.66|7501.66|7502.61|7502.61|7501.66|7501.66|0
1643012900000|2022-01-24 08:28:20|7501.79|7501.79|7502.09|7502.09|7502.09|7502.09|7501.79|7501.79|0
1643012910000|2022-01-24 08:28:30|7501.7|7501.7|7502.45|7502.45|7502.45|7502.45|7501.44|7501.44|0
1643012920000|2022-01-24 08:28:40|7502.82|7502.82|7503.34|7503.34|7503.96|7503.96|7502.56|7502.56|0
1643012930000|2022-01-24 08:28:50|7503.02|7503.02|7504.09|7504.09|7504.36|7504.36|7503.02|7503.02|0
1643012940000|2022-01-24 08:29:00|7503.98|7503.98|7503.72|7503.72|7504.01|7504.01|7503.72|7503.72|0
1643012950000|2022-01-24 08:29:10|7503.92|7503.92|7504.42|7504.42|7504.55|7504.55|7503.92|7503.92|0
1643012960000|2022-01-24 08:29:20|7504.2|7504.2|7506.81|7506.81|7506.81|7506.81|7504.2|7504.2|0
1643012970000|2022-01-24 08:29:30|7508.58|7508.58|7510.82|7510.82|7511.44|7511.44|7508.58|7508.58|0
1643012980000|2022-01-24 08:29:40|7511.05|7511.05|7510.46|7510.46|7511.16|7511.16|7510.22|7510.22|0
1643012990000|2022-01-24 08:29:50|7510.56|7510.56|7509.23|7509.23|7511.06|7511.06|7509.23|7509.23|0
1643013000000|2022-01-24 08:30:00|7510.08|7510.08|7510.43|7510.43|7511.03|7511.03|7509.7|7509.7|0
1643013010000|2022-01-24 08:30:10|7510.36|7510.36|7513.13|7513.13|7513.13|7513.13|7510.28|7510.28|0
1643013020000|2022-01-24 08:30:20|7513.24|7513.24|7513.23|7513.23|7513.24|7513.24|7513.13|7513.13|0
1643013030000|2022-01-24 08:30:30|7513.34|7513.34|7513.45|7513.45|7513.56|7513.56|7513.34|7513.34|0
1643013040000|2022-01-24 08:30:40|7513.34|7513.34|7513.87|7513.87|7513.87|7513.87|7513.34|7513.34|0
1643013050000|2022-01-24 08:30:50|7513.76|7513.76|7510.47|7510.47|7513.76|7513.76|7510.47|7510.47|0
1643013060000|2022-01-24 08:31:00|7510.32|7510.32|7508.22|7508.22|7510.32|7510.32|7508.22|7508.22|0
1643013070000|2022-01-24 08:31:10|7508.4|7508.4|7506.93|7506.93|7508.59|7508.59|7506.93|7506.93|0
1643013080000|2022-01-24 08:31:20|7507.31|7507.31|7506.99|7506.99|7507.31|7507.31|7506.99|7506.99|0
1643013090000|2022-01-24 08:31:30|7507.38|7507.38|7506.34|7506.34|7507.38|7507.38|7506.34|7506.34|0
1643013100000|2022-01-24 08:31:40|7506.47|7506.47|7505.11|7505.11|7506.47|7506.47|7504.5|7504.5|0
1643013110000|2022-01-24 08:31:50|7505.27|7505.27|7506.89|7506.89|7506.89|7506.89|7504.64|7504.64|0
1643013120000|2022-01-24 08:32:00|7506.5|7506.5|7507.84|7507.84|7508.6|7508.6|7506.5|7506.5|0
1643013130000|2022-01-24 08:32:10|7508.15|7508.15|7507.11|7507.11|7508.15|7508.15|7506.95|7506.95|0
1643013140000|2022-01-24 08:32:20|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|0
1643013150000|2022-01-24 08:32:30|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|0
1643013160000|2022-01-24 08:32:40|7505.95|7505.95|7505|7505|7505.95|7505.95|7505|7505|0
1643013170000|2022-01-24 08:32:50|7504.62|7504.62|7504.49|7504.49|7504.62|7504.62|7504.49|7504.49|0
1643013180000|2022-01-24 08:33:00|7503.21|7503.21|7497.8|7497.8|7503.32|7503.32|7497.8|7497.8|0
1643013190000|2022-01-24 08:33:10|7497.69|7497.69|7500.28|7500.28|7501.4|7501.4|7497.53|7497.53|0
1643013200000|2022-01-24 08:33:20|7499.9|7499.9|7499.57|7499.57|7500.23|7500.23|7499.57|7499.57|0
1643013210000|2022-01-24 08:33:30|7499.64|7499.64|7499.96|7499.96|7500|7500|7499.31|7499.31|0
1643013220000|2022-01-24 08:33:40|7500.04|7500.04|7500.43|7500.43|7500.43|7500.43|7500.04|7500.04|0
1643013230000|2022-01-24 08:33:50|7500.04|7500.04|7501.08|7501.08|7501.08|7501.08|7500.04|7500.04|0
1643013240000|2022-01-24 08:34:00|7501.31|7501.31|7501.18|7501.18|7501.31|7501.31|7500.7|7500.7|0
1643013250000|2022-01-24 08:34:10|7500.72|7500.72|7502.74|7502.74|7502.74|7502.74|7500.59|7500.59|0
1643013260000|2022-01-24 08:34:20|7502.44|7502.44|7501.87|7501.87|7503.08|7503.08|7501.87|7501.87|0
1643013270000|2022-01-24 08:34:30|7502.1|7502.1|7501.65|7501.65|7502.1|7502.1|7501.32|7501.32|0
1643013280000|2022-01-24 08:34:40|7501.26|7501.26|7500.26|7500.26|7501.26|7501.26|7499.71|7499.71|0
1643013290000|2022-01-24 08:34:50|7500.1|7500.1|7501.89|7501.89|7501.89|7501.89|7499.87|7499.87|0
1643013300000|2022-01-24 08:35:00|7501.78|7501.78|7501.08|7501.08|7501.78|7501.78|7500.44|7500.44|0
1643013310000|2022-01-24 08:35:10|7501.24|7501.24|7500.73|7500.73|7502.09|7502.09|7500.73|7500.73|0
1643013320000|2022-01-24 08:35:20|7499.96|7499.96|7499.1|7499.1|7499.96|7499.96|7498.59|7498.59|0
1643013330000|2022-01-24 08:35:30|7498.72|7498.72|7499.84|7499.84|7499.84|7499.84|7498.72|7498.72|0
1643013340000|2022-01-24 08:35:40|7499.65|7499.65|7500.27|7500.27|7500.27|7500.27|7499.65|7499.65|0
1643013350000|2022-01-24 08:35:50|7499.85|7499.85|7508.55|7508.55|7508.55|7508.55|7499.85|7499.85|0
1643013360000|2022-01-24 08:36:00|7508.66|7508.66|7509.79|7509.79|7510.37|7510.37|7508.66|7508.66|0
1643013370000|2022-01-24 08:36:10|7509.68|7509.68|7510.16|7510.16|7510.16|7510.16|7509.68|7509.68|0
1643013380000|2022-01-24 08:36:20|7510.73|7510.73|7510.98|7510.98|7510.98|7510.98|7510.73|7510.73|0
1643013390000|2022-01-24 08:36:30|7510.93|7510.93|7510.93|7510.93|7511.2|7511.2|7510.93|7510.93|0
1643013400000|2022-01-24 08:36:40|7510.98|7510.98|7510.87|7510.87|7510.98|7510.98|7510.87|7510.87|0
1643013410000|2022-01-24 08:36:50|7511.28|7511.28|7514.97|7514.97|7515.29|7515.29|7511.28|7511.28|0
1643013420000|2022-01-24 08:37:00|7515.45|7515.45|7513.81|7513.81|7515.6|7515.6|7513.69|7513.69|0
1643013430000|2022-01-24 08:37:10|7513.92|7513.92|7513.81|7513.81|7513.92|7513.92|7513.81|7513.81|0
1643013440000|2022-01-24 08:37:20|7514.13|7514.13|7513.55|7513.55|7514.13|7514.13|7513.55|7513.55|0
1643013450000|2022-01-24 08:37:30|7514.41|7514.41|7513.48|7513.48|7514.41|7514.41|7513.48|7513.48|0
1643013460000|2022-01-24 08:37:40|7513.69|7513.69|7515.06|7515.06|7515.06|7515.06|7513.69|7513.69|0
1643013470000|2022-01-24 08:37:50|7514.91|7514.91|7515.1|7515.1|7515.1|7515.1|7514.91|7514.91|0
1643013480000|2022-01-24 08:38:00|7515.47|7515.47|7513.63|7513.63|7515.47|7515.47|7513.63|7513.63|0
1643013490000|2022-01-24 08:38:10|7513.76|7513.76|7512.38|7512.38|7513.77|7513.77|7512.38|7512.38|0
1643013500000|2022-01-24 08:38:20|7512.23|7512.23|7508.85|7508.85|7512.23|7512.23|7508.85|7508.85|0
1643013510000|2022-01-24 08:38:30|7508.98|7508.98|7507.81|7507.81|7508.98|7508.98|7507.53|7507.53|0
1643013520000|2022-01-24 08:38:40|7507.43|7507.43|7506.89|7506.89|7507.43|7507.43|7506.89|7506.89|0
1643013530000|2022-01-24 08:38:50|7506.73|7506.73|7506.62|7506.62|7506.9|7506.9|7506.62|7506.62|0
1643013540000|2022-01-24 08:39:00|7507.47|7507.47|7508.12|7508.12|7508.33|7508.33|7507.47|7507.47|0
1643013550000|2022-01-24 08:39:10|7507.93|7507.93|7506.7|7506.7|7507.93|7507.93|7506.51|7506.51|0
1643013560000|2022-01-24 08:39:20|7506.4|7506.4|7506.9|7506.9|7507.46|7507.46|7506.4|7506.4|0
1643013570000|2022-01-24 08:39:30|7507.05|7507.05|7503.08|7503.08|7507.05|7507.05|7503.08|7503.08|0
1643013580000|2022-01-24 08:39:40|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|0
1643013590000|2022-01-24 08:39:50|7502.73|7502.73|7502|7502|7502.73|7502.73|7501.68|7501.68|0
1643013600000|2022-01-24 08:40:00|7501.77|7501.77|7502.29|7502.29|7502.29|7502.29|7501.72|7501.72|0
1643013610000|2022-01-24 08:40:10|7501.99|7501.99|7502.88|7502.88|7503.15|7503.15|7501.77|7501.77|0
1643013620000|2022-01-24 08:40:20|7502.99|7502.99|7503.48|7503.48|7503.48|7503.48|7502.99|7502.99|0
1643013630000|2022-01-24 08:40:30|7503.71|7503.71|7504.22|7504.22|7504.22|7504.22|7503.71|7503.71|0
1643013650000|2022-01-24 08:40:50|7504.01|7504.01|7505.74|7505.74|7505.74|7505.74|7503.86|7503.86|0
1643013660000|2022-01-24 08:41:00|7505.95|7505.95|7505.72|7505.72|7506.08|7506.08|7505.61|7505.61|0
1643013670000|2022-01-24 08:41:10|7505.83|7505.83|7504.22|7504.22|7505.96|7505.96|7504.22|7504.22|0
1643013680000|2022-01-24 08:41:20|7503.52|7503.52|7503.22|7503.22|7503.52|7503.52|7502.75|7502.75|0
1643013690000|2022-01-24 08:41:30|7502.82|7502.82|7503.14|7503.14|7503.14|7503.14|7502.82|7502.82|0
1643013700000|2022-01-24 08:41:40|7503.03|7503.03|7503|7503|7503.03|7503.03|7502.9|7502.9|0
1643013710000|2022-01-24 08:41:50|7501.28|7501.28|7495.31|7495.31|7501.48|7501.48|7495.26|7495.26|0
1643013720000|2022-01-24 08:42:00|7494.83|7494.83|7493.56|7493.56|7494.83|7494.83|7493.27|7493.27|0
1643013730000|2022-01-24 08:42:10|7493.34|7493.34|7493.57|7493.57|7493.57|7493.57|7493.23|7493.23|0
1643013740000|2022-01-24 08:42:20|7493.7|7493.7|7493.57|7493.57|7493.7|7493.7|7493.08|7493.08|0
1643013750000|2022-01-24 08:42:30|7493.45|7493.45|7488.16|7488.16|7493.45|7493.45|7487.78|7487.78|0
1643013760000|2022-01-24 08:42:40|7488.93|7488.93|7488.56|7488.56|7488.93|7488.93|7487.91|7487.91|0
1643013770000|2022-01-24 08:42:50|7488.02|7488.02|7488.06|7488.06|7488.17|7488.17|7488.02|7488.02|0
1643013780000|2022-01-24 08:43:00|7487.82|7487.82|7480.19|7480.19|7487.82|7487.82|7480.19|7480.19|0
1643013790000|2022-01-24 08:43:10|7479.14|7479.14|7476.14|7476.14|7479.14|7479.14|7476.14|7476.14|0
1643013800000|2022-01-24 08:43:20|7476.25|7476.25|7475.99|7475.99|7476.32|7476.32|7475.5|7475.5|0
1643013810000|2022-01-24 08:43:30|7475.09|7475.09|7471.7|7471.7|7475.09|7475.09|7470.97|7470.97|0
1643013820000|2022-01-24 08:43:40|7471.93|7471.93|7471.78|7471.78|7471.93|7471.93|7471.36|7471.36|0
1643013830000|2022-01-24 08:43:50|7471.86|7471.86|7470.97|7470.97|7471.92|7471.92|7470.21|7470.21|0
1643013840000|2022-01-24 08:44:00|7471.2|7471.2|7474.33|7474.33|7474.4|7474.4|7471.2|7471.2|0
1643013850000|2022-01-24 08:44:10|7473.47|7473.47|7473.82|7473.82|7473.82|7473.82|7472.87|7472.87|0
1643013860000|2022-01-24 08:44:20|7473.75|7473.75|7474.91|7474.91|7474.91|7474.91|7473.75|7473.75|0
1643013870000|2022-01-24 08:44:30|7474.68|7474.68|7473.89|7473.89|7474.96|7474.96|7473.78|7473.78|0
1643013880000|2022-01-24 08:44:40|7474.2|7474.2|7473.99|7473.99|7474.51|7474.51|7473.71|7473.71|0
1643013890000|2022-01-24 08:44:50|7473.53|7473.53|7473.08|7473.08|7473.92|7473.92|7472.68|7472.68|0
1643013900000|2022-01-24 08:45:00|7472.69|7472.69|7470.96|7470.96|7472.69|7472.69|7470.82|7470.82|0
1643013910000|2022-01-24 08:45:10|7470.85|7470.85|7470.87|7470.87|7470.87|7470.87|7470.74|7470.74|0
1643013920000|2022-01-24 08:45:20|7471|7471|7472.87|7472.87|7472.87|7472.87|7470.33|7470.33|0
1643013930000|2022-01-24 08:45:30|7473.1|7473.1|7474.53|7474.53|7474.53|7474.53|7473.1|7473.1|0
1643013940000|2022-01-24 08:45:40|7474.81|7474.81|7475.25|7475.25|7475.25|7475.25|7474.66|7474.66|0
1643013950000|2022-01-24 08:45:50|7474.87|7474.87|7476.8|7476.8|7477.27|7477.27|7474.79|7474.79|0
1643013960000|2022-01-24 08:46:00|7480.22|7480.22|7477.35|7477.35|7480.22|7480.22|7477.35|7477.35|0
1643013970000|2022-01-24 08:46:10|7477.54|7477.54|7474.3|7474.3|7477.68|7477.68|7474.3|7474.3|0
1643013980000|2022-01-24 08:46:20|7473.55|7473.55|7473.62|7473.62|7473.62|7473.62|7473.23|7473.23|0
1643013990000|2022-01-24 08:46:30|7473.72|7473.72|7477.3|7477.3|7477.3|7477.3|7473.12|7473.12|0
1643014000000|2022-01-24 08:46:40|7477.38|7477.38|7478.33|7478.33|7478.33|7478.33|7477.3|7477.3|0
1643014010000|2022-01-24 08:46:50|7478.59|7478.59|7480.73|7480.73|7480.73|7480.73|7478.59|7478.59|0
1643014020000|2022-01-24 08:47:00|7480.62|7480.62|7482.22|7482.22|7482.6|7482.6|7480.34|7480.34|0
1643014030000|2022-01-24 08:47:10|7482.33|7482.33|7483.51|7483.51|7483.84|7483.84|7482.33|7482.33|0
1643014040000|2022-01-24 08:47:20|7483.23|7483.23|7482.76|7482.76|7483.23|7483.23|7482.76|7482.76|0
1643014050000|2022-01-24 08:47:30|7482.98|7482.98|7483.7|7483.7|7483.7|7483.7|7482.76|7482.76|0
1643014060000|2022-01-24 08:47:40|7483.42|7483.42|7479.58|7479.58|7483.42|7483.42|7478.82|7478.82|0
1643014070000|2022-01-24 08:47:50|7479.29|7479.29|7480.41|7480.41|7480.41|7480.41|7479.29|7479.29|0
1643014080000|2022-01-24 08:48:00|7480.19|7480.19|7479.54|7479.54|7480.19|7480.19|7479.54|7479.54|0
1643014090000|2022-01-24 08:48:10|7479.65|7479.65|7479.76|7479.76|7479.76|7479.76|7479.65|7479.65|0
1643014100000|2022-01-24 08:48:20|7479.95|7479.95|7479.68|7479.68|7479.95|7479.95|7479.35|7479.35|0
1643014110000|2022-01-24 08:48:30|7479.85|7479.85|7479.55|7479.55|7480.01|7480.01|7479.51|7479.51|0
1643014120000|2022-01-24 08:48:40|7479.47|7479.47|7481.55|7481.55|7481.55|7481.55|7479.47|7479.47|0
1643014130000|2022-01-24 08:48:50|7480.7|7480.7|7480.95|7480.95|7480.95|7480.95|7480.13|7480.13|0
1643014140000|2022-01-24 08:49:00|7481.06|7481.06|7480.49|7480.49|7481.06|7481.06|7479.79|7479.79|0
1643014150000|2022-01-24 08:49:10|7480.62|7480.62|7482.37|7482.37|7483.19|7483.19|7480.62|7480.62|0
1643014160000|2022-01-24 08:49:20|7481.91|7481.91|7480.85|7480.85|7481.91|7481.91|7480.85|7480.85|0
1643014170000|2022-01-24 08:49:30|7480.74|7480.74|7477.76|7477.76|7480.74|7480.74|7477.76|7477.76|0
1643014180000|2022-01-24 08:49:40|7477.67|7477.67|7476.38|7476.38|7477.67|7477.67|7476.38|7476.38|0
1643014190000|2022-01-24 08:49:50|7475.91|7475.91|7472.99|7472.99|7475.91|7475.91|7472.92|7472.92|0
1643014200000|2022-01-24 08:50:00|7472.88|7472.88|7469.88|7469.88|7473.26|7473.26|7469.88|7469.88|0
1643014210000|2022-01-24 08:50:10|7468.98|7468.98|7470.07|7470.07|7470.48|7470.48|7468.98|7468.98|0
1643014220000|2022-01-24 08:50:20|7469.96|7469.96|7469.05|7469.05|7470.15|7470.15|7468.44|7468.44|0
1643014230000|2022-01-24 08:50:30|7469.13|7469.13|7469.47|7469.47|7469.47|7469.47|7469.13|7469.13|0
1643014240000|2022-01-24 08:50:40|7469.52|7469.52|7473.55|7473.55|7474.08|7474.08|7469.52|7469.52|0
1643014250000|2022-01-24 08:50:50|7473.86|7473.86|7474.3|7474.3|7474.49|7474.49|7473.63|7473.63|0
1643014260000|2022-01-24 08:51:00|7474.49|7474.49|7472.69|7472.69|7474.58|7474.58|7472.69|7472.69|0
1643014270000|2022-01-24 08:51:10|7472.41|7472.41|7470.61|7470.61|7472.41|7472.41|7470.61|7470.61|0
1643014280000|2022-01-24 08:51:20|7470.91|7470.91|7470|7470|7470.91|7470.91|7470|7470|0
1643014290000|2022-01-24 08:51:30|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1643014300000|2022-01-24 08:51:40|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|0
1643014310000|2022-01-24 08:51:50|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|0
1643014320000|2022-01-24 08:52:00|7469.66|7469.66|7470.9|7470.9|7470.9|7470.9|7469.66|7469.66|0
1643014330000|2022-01-24 08:52:10|7471.13|7471.13|7469.37|7469.37|7471.46|7471.46|7469.37|7469.37|0
1643014340000|2022-01-24 08:52:20|7470.23|7470.23|7471.39|7471.39|7471.39|7471.39|7470.23|7470.23|0
1643014350000|2022-01-24 08:52:30|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|0
1643014360000|2022-01-24 08:52:40|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|0
1643014370000|2022-01-24 08:52:50|7470.61|7470.61|7468.29|7468.29|7470.61|7470.61|7468.04|7468.04|0
1643014380000|2022-01-24 08:53:00|7467.91|7467.91|7466.68|7466.68|7467.91|7467.91|7466.68|7466.68|0
1643014390000|2022-01-24 08:53:10|7466.44|7466.44|7461.19|7461.19|7466.44|7466.44|7461.19|7461.19|0
1643014400000|2022-01-24 08:53:20|7460.98|7460.98|7460.98|7460.98|7460.98|7460.98|7460.98|7460.98|0
1643014410000|2022-01-24 08:53:30|7460.85|7460.85|7460|7460|7460.85|7460.85|7460|7460|0
1643014420000|2022-01-24 08:53:40|7460.19|7460.19|7458.68|7458.68|7460.19|7460.19|7458.68|7458.68|0
1643014430000|2022-01-24 08:53:50|7458.21|7458.21|7457.73|7457.73|7458.21|7458.21|7457.73|7457.73|0
1643014440000|2022-01-24 08:54:00|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|0
1643014450000|2022-01-24 08:54:10|7456.57|7456.57|7454.63|7454.63|7456.57|7456.57|7454.63|7454.63|0
1643014460000|2022-01-24 08:54:20|7454.52|7454.52|7452.73|7452.73|7455.37|7455.37|7451.62|7451.62|0
1643014470000|2022-01-24 08:54:30|7452.86|7452.86|7451.68|7451.68|7452.99|7452.99|7450.99|7450.99|0
1643014480000|2022-01-24 08:54:40|7452.74|7452.74|7452.66|7452.66|7452.74|7452.74|7452.66|7452.66|0
1643014490000|2022-01-24 08:54:50|7453.52|7453.52|7449.87|7449.87|7453.52|7453.52|7449.87|7449.87|0
1643014500000|2022-01-24 08:55:00|7450.06|7450.06|7449.8|7449.8|7450.06|7450.06|7448.29|7448.29|0
1643014510000|2022-01-24 08:55:10|7450.37|7450.37|7449.58|7449.58|7450.42|7450.42|7449.48|7449.48|0
1643014520000|2022-01-24 08:55:20|7449.81|7449.81|7450.51|7450.51|7450.78|7450.78|7449.69|7449.69|0
1643014530000|2022-01-24 08:55:30|7450.63|7450.63|7451.15|7451.15|7451.15|7451.15|7450.63|7450.63|0
1643014540000|2022-01-24 08:55:40|7450.74|7450.74|7450.19|7450.19|7450.97|7450.97|7450.19|7450.19|0
1643014550000|2022-01-24 08:55:50|7448.71|7448.71|7447.52|7447.52|7448.71|7448.71|7447.52|7447.52|0
1643014560000|2022-01-24 08:56:00|7448.07|7448.07|7447.75|7447.75|7448.53|7448.53|7447.68|7447.68|0
1643014570000|2022-01-24 08:56:10|7446.84|7446.84|7440.01|7440.01|7447.45|7447.45|7440.01|7440.01|0
1643014580000|2022-01-24 08:56:20|7439.4|7439.4|7437.62|7437.62|7439.4|7439.4|7437.62|7437.62|0
1643014590000|2022-01-24 08:56:30|7437.44|7437.44|7430.38|7430.38|7437.44|7437.44|7428.24|7428.24|0
1643014600000|2022-01-24 08:56:40|7430.52|7430.52|7431.72|7431.72|7431.72|7431.72|7430.17|7430.17|0
1643014610000|2022-01-24 08:56:50|7432.25|7432.25|7434.07|7434.07|7434.47|7434.47|7432.25|7432.25|0
1643014620000|2022-01-24 08:57:00|7433.84|7433.84|7434.01|7434.01|7434.01|7434.01|7433.21|7433.21|0
1643014630000|2022-01-24 08:57:10|7434.14|7434.14|7432.58|7432.58|7434.38|7434.38|7432.58|7432.58|0
1643014640000|2022-01-24 08:57:20|7432.67|7432.67|7434.28|7434.28|7434.28|7434.28|7432.46|7432.46|0
1643014650000|2022-01-24 08:57:30|7434.15|7434.15|7433.14|7433.14|7434.15|7434.15|7433.14|7433.14|0
1643014660000|2022-01-24 08:57:40|7433.67|7433.67|7428.95|7428.95|7433.67|7433.67|7428.95|7428.95|0
1643014670000|2022-01-24 08:57:50|7428.19|7428.19|7425.27|7425.27|7428.19|7428.19|7425.27|7425.27|0
1643014680000|2022-01-24 08:58:00|7425.05|7425.05|7423.83|7423.83|7425.24|7425.24|7423.59|7423.59|0
1643014690000|2022-01-24 08:58:10|7423.96|7423.96|7424.77|7424.77|7425.2|7425.2|7423.58|7423.58|0
1643014700000|2022-01-24 08:58:20|7424.85|7424.85|7425.08|7425.08|7425.23|7425.23|7424.38|7424.38|0
1643014710000|2022-01-24 08:58:30|7425.1|7425.1|7424.92|7424.92|7425.3|7425.3|7424.92|7424.92|0
1643014720000|2022-01-24 08:58:40|7424.53|7424.53|7422.4|7422.4|7424.53|7424.53|7422.4|7422.4|0
1643014730000|2022-01-24 08:58:50|7421.74|7421.74|7422.13|7422.13|7422.3|7422.3|7421.61|7421.61|0
1643014740000|2022-01-24 08:59:00|7421.91|7421.91|7420.52|7420.52|7421.91|7421.91|7420.52|7420.52|0
1643014750000|2022-01-24 08:59:10|7422.23|7422.23|7422|7422|7422.62|7422.62|7422|7422|0
1643014760000|2022-01-24 08:59:20|7420.28|7420.28|7418.09|7418.09|7420.28|7420.28|7418.09|7418.09|0
1643014770000|2022-01-24 08:59:30|7418.57|7418.57|7416.04|7416.04|7418.57|7418.57|7416.04|7416.04|0
1643014780000|2022-01-24 08:59:40|7415.89|7415.89|7408.03|7408.03|7415.89|7415.89|7408.03|7408.03|0
1643014790000|2022-01-24 08:59:50|7407.87|7407.87|7407.08|7407.08|7407.87|7407.87|7406.81|7406.81|0
1643014800000|2022-01-24 09:00:00|7407.93|7407.93|7404.82|7404.82|7408.23|7408.23|7404.82|7404.82|0
1643014810000|2022-01-24 09:00:10|7404.66|7404.66|7403.18|7403.18|7404.66|7404.66|7402.5|7402.5|0
1643014820000|2022-01-24 09:00:20|7403.5|7403.5|7403.24|7403.24|7403.5|7403.5|7403.24|7403.24|0
1643014830000|2022-01-24 09:00:30|7403.08|7403.08|7406.06|7406.06|7406.5|7406.5|7403.08|7403.08|0
1643014840000|2022-01-24 09:00:40|7405.97|7405.97|7405.73|7405.73|7407.05|7407.05|7405.73|7405.73|0
1643014850000|2022-01-24 09:00:50|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|0
1643014860000|2022-01-24 09:01:00|7405.27|7405.27|7405|7405|7405.38|7405.38|7405|7405|0
1643014870000|2022-01-24 09:01:10|7405.19|7405.19|7405.72|7405.72|7405.72|7405.72|7404|7404|0
1643014880000|2022-01-24 09:01:20|7406.32|7406.32|7406.93|7406.93|7406.97|7406.97|7406.32|7406.32|0
1643014890000|2022-01-24 09:01:30|7407.23|7407.23|7407.39|7407.39|7407.43|7407.43|7407.13|7407.13|0
1643014900000|2022-01-24 09:01:40|7406.78|7406.78|7407.36|7407.36|7407.36|7407.36|7406.78|7406.78|0
1643014910000|2022-01-24 09:01:50|7407.55|7407.55|7408.38|7408.38|7408.63|7408.63|7407.38|7407.38|0
1643014920000|2022-01-24 09:02:00|7408.77|7408.77|7408.85|7408.85|7408.85|7408.85|7407.95|7407.95|0
1643014930000|2022-01-24 09:02:10|7409.08|7409.08|7408.52|7408.52|7409.08|7409.08|7408.07|7408.07|0
1643014940000|2022-01-24 09:02:20|7408.34|7408.34|7406.96|7406.96|7410.44|7410.44|7406.96|7406.96|0
1643014950000|2022-01-24 09:02:30|7407.07|7407.07|7406.61|7406.61|7407.07|7407.07|7406.61|7406.61|0
1643014960000|2022-01-24 09:02:40|7406.46|7406.46|7410.1|7410.1|7410.1|7410.1|7406.26|7406.26|0
1643014970000|2022-01-24 09:02:50|7409.57|7409.57|7408.72|7408.72|7410.08|7410.08|7408.72|7408.72|0
1643014980000|2022-01-24 09:03:00|7408.34|7408.34|7407.92|7407.92|7408.34|7408.34|7406.72|7406.72|0
1643014990000|2022-01-24 09:03:10|7408.77|7408.77|7410.25|7410.25|7410.35|7410.35|7408.77|7408.77|0
1643015000000|2022-01-24 09:03:20|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|0
1643015010000|2022-01-24 09:03:30|7409.84|7409.84|7410.48|7410.48|7410.48|7410.48|7409.84|7409.84|0
1643015020000|2022-01-24 09:03:40|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|0
1643015030000|2022-01-24 09:03:50|7410.81|7410.81|7410.83|7410.83|7410.83|7410.83|7410.65|7410.65|0
1643015040000|2022-01-24 09:04:00|7410.87|7410.87|7413.58|7413.58|7413.58|7413.58|7410.66|7410.66|0
1643015050000|2022-01-24 09:04:10|7413.32|7413.32|7414.49|7414.49|7414.49|7414.49|7413.32|7413.32|0
1643015060000|2022-01-24 09:04:20|7415.32|7415.32|7418.96|7418.96|7418.96|7418.96|7415.21|7415.21|0
1643015070000|2022-01-24 09:04:30|7418.89|7418.89|7419|7419|7419|7419|7418.89|7418.89|0
1643015080000|2022-01-24 09:04:40|7418.9|7418.9|7422.45|7422.45|7422.45|7422.45|7418.9|7418.9|0
1643015090000|2022-01-24 09:04:50|7423.59|7423.59|7425.89|7425.89|7425.89|7425.89|7423.42|7423.42|0
1643015100000|2022-01-24 09:05:00|7425.74|7425.74|7428.49|7428.49|7428.49|7428.49|7425.74|7425.74|0
1643015110000|2022-01-24 09:05:10|7428.83|7428.83|7430.04|7430.04|7430.04|7430.04|7428.52|7428.52|0
1643015120000|2022-01-24 09:05:20|7429.88|7429.88|7428.1|7428.1|7429.94|7429.94|7428.1|7428.1|0
1643015130000|2022-01-24 09:05:30|7427.24|7427.24|7426|7426|7427.24|7427.24|7425.24|7425.24|0
1643015140000|2022-01-24 09:05:40|7425.72|7425.72|7425.21|7425.21|7425.91|7425.91|7424.91|7424.91|0
1643015150000|2022-01-24 09:05:50|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|0
1643015160000|2022-01-24 09:06:00|7424.15|7424.15|7421.91|7421.91|7424.15|7424.15|7421.91|7421.91|0
1643015170000|2022-01-24 09:06:10|7421.83|7421.83|7422.21|7422.21|7422.21|7422.21|7421.68|7421.68|0
1643015180000|2022-01-24 09:06:20|7422.13|7422.13|7422.02|7422.02|7422.13|7422.13|7421.88|7421.88|0
1643015190000|2022-01-24 09:06:30|7421.16|7421.16|7421.29|7421.29|7421.57|7421.57|7421.16|7421.16|0
1643015200000|2022-01-24 09:06:40|7421.76|7421.76|7422.4|7422.4|7422.4|7422.4|7421.76|7421.76|0
1643015210000|2022-01-24 09:06:50|7423.25|7423.25|7423.55|7423.55|7423.55|7423.55|7423.25|7423.25|0
1643015220000|2022-01-24 09:07:00|7422.61|7422.61|7421.48|7421.48|7423.12|7423.12|7421.48|7421.48|0
1643015230000|2022-01-24 09:07:10|7420.7|7420.7|7420.59|7420.59|7420.7|7420.7|7420.4|7420.4|0
1643015240000|2022-01-24 09:07:20|7420.48|7420.48|7420.21|7420.21|7420.48|7420.48|7419.62|7419.62|0
1643015250000|2022-01-24 09:07:30|7419.98|7419.98|7421.92|7421.92|7421.92|7421.92|7419.73|7419.73|0
1643015260000|2022-01-24 09:07:40|7422.49|7422.49|7422.49|7422.49|7422.49|7422.49|7422.49|7422.49|0
1643015280000|2022-01-24 09:08:00|7423.34|7423.34|7426.51|7426.51|7426.51|7426.51|7423.34|7423.34|0
1643015290000|2022-01-24 09:08:10|7425.88|7425.88|7434.62|7434.62|7434.62|7434.62|7425.88|7425.88|0
1643015300000|2022-01-24 09:08:20|7435.28|7435.28|7439.19|7439.19|7439.49|7439.49|7435.28|7435.28|0
1643015310000|2022-01-24 09:08:30|7439.3|7439.3|7442.05|7442.05|7442.05|7442.05|7439.3|7439.3|0
1643015320000|2022-01-24 09:08:40|7442.16|7442.16|7442.18|7442.18|7442.65|7442.65|7441.47|7441.47|0
1643015330000|2022-01-24 09:08:50|7442.29|7442.29|7441.91|7441.91|7443.34|7443.34|7441.91|7441.91|0
1643015340000|2022-01-24 09:09:00|7441.81|7441.81|7436.89|7436.89|7441.88|7441.88|7436.89|7436.89|0
1643015350000|2022-01-24 09:09:10|7436.59|7436.59|7434.67|7434.67|7437.49|7437.49|7434.67|7434.67|0
1643015360000|2022-01-24 09:09:20|7434.71|7434.71|7434.71|7434.71|7434.71|7434.71|7434.71|7434.71|0
1643015370000|2022-01-24 09:09:30|7434.55|7434.55|7432.01|7432.01|7434.55|7434.55|7432.01|7432.01|0
1643015380000|2022-01-24 09:09:40|7431.78|7431.78|7432.25|7432.25|7432.25|7432.25|7431.78|7431.78|0
1643015390000|2022-01-24 09:09:50|7431.95|7431.95|7423.03|7423.03|7431.95|7431.95|7422.87|7422.87|0
1643015400000|2022-01-24 09:10:00|7422.47|7422.47|7421.62|7421.62|7422.47|7422.47|7421.31|7421.31|0
1643015410000|2022-01-24 09:10:10|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|0
1643015420000|2022-01-24 09:10:20|7421.09|7421.09|7415.74|7415.74|7421.39|7421.39|7415.74|7415.74|0
1643015430000|2022-01-24 09:10:30|7414.53|7414.53|7412.82|7412.82|7414.53|7414.53|7412.82|7412.82|0
1643015440000|2022-01-24 09:10:40|7412.44|7412.44|7408.8|7408.8|7412.44|7412.44|7408.54|7408.54|0
1643015460000|2022-01-24 09:11:00|7408.23|7408.23|7407.45|7407.45|7408.23|7408.23|7407.45|7407.45|0
1643015470000|2022-01-24 09:11:10|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|0
1643015480000|2022-01-24 09:11:20|7408.44|7408.44|7409.01|7409.01|7409.01|7409.01|7408.44|7408.44|0
1643015490000|2022-01-24 09:11:30|7408.9|7408.9|7408.06|7408.06|7408.9|7408.9|7408.06|7408.06|0
1643015500000|2022-01-24 09:11:40|7408.82|7408.82|7409.72|7409.72|7409.72|7409.72|7408.82|7408.82|0
1643015510000|2022-01-24 09:11:50|7409.91|7409.91|7408.94|7408.94|7409.91|7409.91|7408.45|7408.45|0
1643015520000|2022-01-24 09:12:00|7408|7408|7411.81|7411.81|7411.81|7411.81|7408|7408|0
1643015530000|2022-01-24 09:12:10|7412.23|7412.23|7411.73|7411.73|7412.44|7412.44|7411.73|7411.73|0
1643015540000|2022-01-24 09:12:20|7412.59|7412.59|7413.09|7413.09|7413.21|7413.21|7412.59|7412.59|0
1643015550000|2022-01-24 09:12:30|7412.91|7412.91|7414.64|7414.64|7414.65|7414.65|7412.64|7412.64|0
1643015560000|2022-01-24 09:12:40|7414.75|7414.75|7414.75|7414.75|7414.88|7414.88|7414.75|7414.75|0
1643015570000|2022-01-24 09:12:50|7415.15|7415.15|7412.18|7412.18|7415.15|7415.15|7412.05|7412.05|0
1643015580000|2022-01-24 09:13:00|7412.26|7412.26|7411|7411|7412.26|7412.26|7411|7411|0
1643015600000|2022-01-24 09:13:20|7410.47|7410.47|7410.51|7410.51|7410.51|7410.51|7410.47|7410.47|0
1643015610000|2022-01-24 09:13:30|7410.83|7410.83|7411.78|7411.78|7411.78|7411.78|7410.73|7410.73|0
1643015620000|2022-01-24 09:13:40|7411.12|7411.12|7411.37|7411.37|7411.37|7411.37|7411.12|7411.12|0
1643015630000|2022-01-24 09:13:50|7411.11|7411.11|7411.37|7411.37|7411.37|7411.37|7410.47|7410.47|0
1643015640000|2022-01-24 09:14:00|7412.23|7412.23|7412.23|7412.23|7412.32|7412.32|7412.14|7412.14|0
1643015650000|2022-01-24 09:14:10|7412.42|7412.42|7409.59|7409.59|7412.42|7412.42|7409.59|7409.59|0
1643015660000|2022-01-24 09:14:20|7410.79|7410.79|7409.12|7409.12|7411.18|7411.18|7409.02|7409.02|0
1643015670000|2022-01-24 09:14:30|7408.51|7408.51|7408.28|7408.28|7408.51|7408.51|7408.28|7408.28|0
1643015680000|2022-01-24 09:14:40|7407.71|7407.71|7405.27|7405.27|7407.71|7407.71|7405.27|7405.27|0
1643015690000|2022-01-24 09:14:50|7404.81|7404.81|7406.7|7406.7|7406.7|7406.7|7404.74|7404.74|0
1643015700000|2022-01-24 09:15:00|7406.79|7406.79|7405.93|7405.93|7406.79|7406.79|7405.93|7405.93|0
1643015710000|2022-01-24 09:15:10|7405.47|7405.47|7402.64|7402.64|7405.47|7405.47|7402.64|7402.64|0
1643015720000|2022-01-24 09:15:20|7402.04|7402.04|7401.93|7401.93|7402.04|7402.04|7401.62|7401.62|0
1643015730000|2022-01-24 09:15:30|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|0
1643015740000|2022-01-24 09:15:40|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|0
1643015750000|2022-01-24 09:15:50|7400.5|7400.5|7400.31|7400.31|7400.5|7400.5|7400.28|7400.28|0
1643015760000|2022-01-24 09:16:00|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|0
1643015770000|2022-01-24 09:16:10|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|0
1643015780000|2022-01-24 09:16:20|7400.6|7400.6|7398.47|7398.47|7400.6|7400.6|7398.47|7398.47|0
1643015790000|2022-01-24 09:16:30|7398.21|7398.21|7394.53|7394.53|7398.21|7398.21|7394.53|7394.53|0
1643015800000|2022-01-24 09:16:40|7393.67|7393.67|7392.63|7392.63|7393.98|7393.98|7392.63|7392.63|0
1643015810000|2022-01-24 09:16:50|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|0
1643015820000|2022-01-24 09:17:00|7392.34|7392.34|7392.6|7392.6|7392.79|7392.79|7392.34|7392.34|0
1643015830000|2022-01-24 09:17:10|7392.7|7392.7|7393.67|7393.67|7393.67|7393.67|7392.7|7392.7|0
1643015840000|2022-01-24 09:17:20|7396.24|7396.24|7395.97|7395.97|7396.24|7396.24|7395.79|7395.79|0
1643015850000|2022-01-24 09:17:30|7395.84|7395.84|7395.08|7395.08|7395.84|7395.84|7394.63|7394.63|0
1643015860000|2022-01-24 09:17:40|7394.47|7394.47|7394.25|7394.25|7394.47|7394.47|7394.25|7394.25|0
1643015870000|2022-01-24 09:17:50|7393.11|7393.11|7393.05|7393.05|7393.11|7393.11|7393.05|7393.05|0
1643015880000|2022-01-24 09:18:00|7392.89|7392.89|7393.05|7393.05|7393.21|7393.21|7392.89|7392.89|0
1643015890000|2022-01-24 09:18:10|7393.3|7393.3|7390.39|7390.39|7393.3|7393.3|7389.78|7389.78|0
1643015900000|2022-01-24 09:18:20|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|0
1643015910000|2022-01-24 09:18:30|7390.34|7390.34|7390.62|7390.62|7390.62|7390.62|7390.02|7390.02|0
1643015920000|2022-01-24 09:18:40|7390.24|7390.24|7390.03|7390.03|7390.24|7390.24|7390.03|7390.03|0
1643015930000|2022-01-24 09:18:50|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|0
1643015940000|2022-01-24 09:19:00|7389.56|7389.56|7386.82|7386.82|7389.56|7389.56|7386.82|7386.82|0
1643015950000|2022-01-24 09:19:10|7386.61|7386.61|7386.89|7386.89|7386.89|7386.89|7386.61|7386.61|0
1643015960000|2022-01-24 09:19:20|7387.07|7387.07|7386.25|7386.25|7387.18|7387.18|7386.25|7386.25|0
1643015970000|2022-01-24 09:19:30|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1643015980000|2022-01-24 09:19:40|7386|7386|7386.79|7386.79|7386.79|7386.79|7386|7386|0
1643015990000|2022-01-24 09:19:50|7386.57|7386.57|7387.13|7387.13|7387.13|7387.13|7386.57|7386.57|0
1643016000000|2022-01-24 09:20:00|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|0
1643016010000|2022-01-24 09:20:10|7387.33|7387.33|7387.45|7387.45|7387.45|7387.45|7387.14|7387.14|0
1643016020000|2022-01-24 09:20:20|7387.35|7387.35|7388.13|7388.13|7388.13|7388.13|7387.04|7387.04|0
1643016030000|2022-01-24 09:20:30|7388.32|7388.32|7388.15|7388.15|7388.32|7388.32|7387.83|7387.83|0
1643016050000|2022-01-24 09:20:50|7388.28|7388.28|7388.17|7388.17|7388.28|7388.28|7388.17|7388.17|0
1643016060000|2022-01-24 09:21:00|7388.77|7388.77|7388.35|7388.35|7388.88|7388.88|7388.35|7388.35|0
1643016070000|2022-01-24 09:21:10|7387.97|7387.97|7387.78|7387.78|7387.97|7387.97|7387.41|7387.41|0
1643016080000|2022-01-24 09:21:20|7387.59|7387.59|7387.85|7387.85|7387.85|7387.85|7387.59|7387.59|0
1643016090000|2022-01-24 09:21:30|7387.59|7387.59|7382.67|7382.67|7387.59|7387.59|7382.67|7382.67|0
1643016100000|2022-01-24 09:21:40|7383.33|7383.33|7378.56|7378.56|7383.62|7383.62|7378.36|7378.36|0
1643016110000|2022-01-24 09:21:50|7378.94|7378.94|7381.16|7381.16|7381.16|7381.16|7378.94|7378.94|0
1643016120000|2022-01-24 09:22:00|7380.9|7380.9|7380|7380|7380.9|7380.9|7379.19|7379.19|0
1643016130000|2022-01-24 09:22:10|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|0
1643016140000|2022-01-24 09:22:20|7382.21|7382.21|7382.67|7382.67|7382.67|7382.67|7382.21|7382.21|0
1643016150000|2022-01-24 09:22:30|7382.42|7382.42|7382.8|7382.8|7382.8|7382.8|7382.42|7382.42|0
1643016160000|2022-01-24 09:22:40|7383.65|7383.65|7383.81|7383.81|7383.81|7383.81|7383.65|7383.65|0
1643016170000|2022-01-24 09:22:50|7382.91|7382.91|7380.34|7380.34|7382.91|7382.91|7380.34|7380.34|0
1643016180000|2022-01-24 09:23:00|7379.77|7379.77|7379.72|7379.72|7379.88|7379.88|7379.72|7379.72|0
1643016190000|2022-01-24 09:23:10|7379.65|7379.65|7379.26|7379.26|7379.65|7379.65|7379.26|7379.26|0
1643016210000|2022-01-24 09:23:30|7380.16|7380.16|7379.67|7379.67|7380.33|7380.33|7379.67|7379.67|0
1643016220000|2022-01-24 09:23:40|7380.24|7380.24|7383.87|7383.87|7383.87|7383.87|7380.24|7380.24|0
1643016230000|2022-01-24 09:23:50|7383.95|7383.95|7382.47|7382.47|7384.03|7384.03|7382.32|7382.32|0
1643016240000|2022-01-24 09:24:00|7381.87|7381.87|7381.04|7381.04|7381.95|7381.95|7380.81|7380.81|0
1643016250000|2022-01-24 09:24:10|7380.38|7380.38|7380.52|7380.52|7380.59|7380.59|7379.69|7379.69|0
1643016260000|2022-01-24 09:24:20|7380.82|7380.82|7380.43|7380.43|7380.82|7380.82|7380.43|7380.43|0
1643016270000|2022-01-24 09:24:30|7380.83|7380.83|7379.55|7379.55|7380.83|7380.83|7379.55|7379.55|0
1643016280000|2022-01-24 09:24:40|7379.45|7379.45|7377.37|7377.37|7379.45|7379.45|7377.23|7377.23|0
1643016290000|2022-01-24 09:24:50|7377.36|7377.36|7378.93|7378.93|7378.93|7378.93|7377.36|7377.36|0
1643016300000|2022-01-24 09:25:00|7379.11|7379.11|7380.84|7380.84|7381.05|7381.05|7379.11|7379.11|0
1643016310000|2022-01-24 09:25:10|7381.14|7381.14|7381.59|7381.59|7381.59|7381.59|7381.14|7381.14|0
1643016320000|2022-01-24 09:25:20|7380.99|7380.99|7380.08|7380.08|7380.99|7380.99|7380.08|7380.08|0
1643016330000|2022-01-24 09:25:30|7379.41|7379.41|7378.18|7378.18|7379.41|7379.41|7378.18|7378.18|0
1643016340000|2022-01-24 09:25:40|7378.07|7378.07|7373.98|7373.98|7378.46|7378.46|7373.98|7373.98|0
1643016350000|2022-01-24 09:25:50|7373.95|7373.95|7373.7|7373.7|7374.3|7374.3|7373.7|7373.7|0
1643016360000|2022-01-24 09:26:00|7373.86|7373.86|7373.48|7373.48|7374.08|7374.08|7372.88|7372.88|0
1643016370000|2022-01-24 09:26:10|7373.55|7373.55|7375.2|7375.2|7375.2|7375.2|7373.55|7373.55|0
1643016380000|2022-01-24 09:26:20|7375.07|7375.07|7375.08|7375.08|7375.37|7375.37|7374.2|7374.2|0
1643016390000|2022-01-24 09:26:30|7374.89|7374.89|7374.62|7374.62|7375.01|7375.01|7374.62|7374.62|0
1643016400000|2022-01-24 09:26:40|7374.92|7374.92|7374.61|7374.61|7374.92|7374.92|7374.61|7374.61|0
1643016410000|2022-01-24 09:26:50|7374.46|7374.46|7373.97|7373.97|7374.46|7374.46|7373.97|7373.97|0
1643016420000|2022-01-24 09:27:00|7373.74|7373.74|7372.77|7372.77|7374.07|7374.07|7372.77|7372.77|0
1643016430000|2022-01-24 09:27:10|7372.68|7372.68|7372.78|7372.78|7373.22|7373.22|7372.68|7372.68|0
1643016440000|2022-01-24 09:27:20|7372.88|7372.88|7372.97|7372.97|7372.97|7372.97|7372.88|7372.88|0
1643016450000|2022-01-24 09:27:30|7373.03|7373.03|7373.4|7373.4|7373.4|7373.4|7372.93|7372.93|0
1643016460000|2022-01-24 09:27:40|7374.26|7374.26|7376.01|7376.01|7376.14|7376.14|7374.13|7374.13|0
1643016470000|2022-01-24 09:27:50|7376.09|7376.09|7381.05|7381.05|7381.05|7381.05|7376.09|7376.09|0
1643016480000|2022-01-24 09:28:00|7381.65|7381.65|7385.81|7385.81|7386.67|7386.67|7381.49|7381.49|0
1643016490000|2022-01-24 09:28:10|7385.94|7385.94|7386.04|7386.04|7386.13|7386.13|7385.94|7385.94|0
1643016500000|2022-01-24 09:28:20|7386.51|7386.51|7386.76|7386.76|7386.76|7386.76|7386.51|7386.51|0
1643016510000|2022-01-24 09:28:30|7386.89|7386.89|7386.82|7386.82|7386.89|7386.89|7386.61|7386.61|0
1643016520000|2022-01-24 09:28:40|7386.93|7386.93|7388.49|7388.49|7388.49|7388.49|7386.93|7386.93|0
1643016530000|2022-01-24 09:28:50|7388.6|7388.6|7388.56|7388.56|7388.86|7388.86|7388.56|7388.56|0
1643016550000|2022-01-24 09:29:10|7388.83|7388.83|7388.16|7388.16|7388.83|7388.83|7388.16|7388.16|0
1643016560000|2022-01-24 09:29:20|7388.28|7388.28|7388.09|7388.09|7388.28|7388.28|7388.09|7388.09|0
1643016570000|2022-01-24 09:29:30|7390.26|7390.26|7392.87|7392.87|7392.87|7392.87|7390.15|7390.15|0
1643016580000|2022-01-24 09:29:40|7392.49|7392.49|7393.06|7393.06|7393.76|7393.76|7392.3|7392.3|0
1643016590000|2022-01-24 09:29:50|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|0
1643016600000|2022-01-24 09:30:00|7393.11|7393.11|7390.33|7390.33|7393.11|7393.11|7390.33|7390.33|0
1643016610000|2022-01-24 09:30:10|7390.99|7390.99|7390.87|7390.87|7391.21|7391.21|7390.87|7390.87|0
1643016620000|2022-01-24 09:30:20|7390.83|7390.83|7390.86|7390.86|7391.3|7391.3|7390.83|7390.83|0
1643016630000|2022-01-24 09:30:30|7391.24|7391.24|7393.79|7393.79|7394.1|7394.1|7391.24|7391.24|0
1643016640000|2022-01-24 09:30:40|7394.18|7394.18|7395.36|7395.36|7395.36|7395.36|7394.18|7394.18|0
1643016660000|2022-01-24 09:31:00|7394.75|7394.75|7394.26|7394.26|7394.91|7394.91|7394.26|7394.26|0
1643016670000|2022-01-24 09:31:10|7394.4|7394.4|7394.27|7394.27|7394.66|7394.66|7394.27|7394.27|0
1643016680000|2022-01-24 09:31:20|7393.42|7393.42|7394.87|7394.87|7394.87|7394.87|7393.15|7393.15|0
1643016690000|2022-01-24 09:31:30|7395.02|7395.02|7396.52|7396.52|7396.52|7396.52|7395.02|7395.02|0
1643016700000|2022-01-24 09:31:40|7396.31|7396.31|7400.23|7400.23|7400.23|7400.23|7396.31|7396.31|0
1643016710000|2022-01-24 09:31:50|7399.83|7399.83|7400.13|7400.13|7400.13|7400.13|7399.53|7399.53|0
1643016720000|2022-01-24 09:32:00|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|0
1643016730000|2022-01-24 09:32:10|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|0
1643016740000|2022-01-24 09:32:20|7398.25|7398.25|7397|7397|7398.25|7398.25|7397|7397|0
1643016760000|2022-01-24 09:32:40|7397.31|7397.31|7397.37|7397.37|7397.57|7397.57|7397.31|7397.31|0
1643016770000|2022-01-24 09:32:50|7398.22|7398.22|7397.76|7397.76|7398.22|7398.22|7397.76|7397.76|0
1643016780000|2022-01-24 09:33:00|7398|7398|7397.17|7397.17|7398|7398|7397.17|7397.17|0
1643016790000|2022-01-24 09:33:10|7397.01|7397.01|7397.01|7397.01|7397.01|7397.01|7397.01|7397.01|0
1643016800000|2022-01-24 09:33:20|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|0
1643016810000|2022-01-24 09:33:30|7396.98|7396.98|7398.02|7398.02|7398.18|7398.18|7396.98|7396.98|0
1643016820000|2022-01-24 09:33:40|7398.5|7398.5|7398.18|7398.18|7398.5|7398.5|7398.18|7398.18|0
1643016830000|2022-01-24 09:33:50|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|0
1643016840000|2022-01-24 09:34:00|7400.9|7400.9|7400.77|7400.77|7401.34|7401.34|7400.54|7400.54|0
1643016850000|2022-01-24 09:34:10|7400.51|7400.51|7400.62|7400.62|7400.62|7400.62|7400.51|7400.51|0
1643016860000|2022-01-24 09:34:20|7400.66|7400.66|7400.47|7400.47|7401.7|7401.7|7400.47|7400.47|0
1643016870000|2022-01-24 09:34:30|7400.36|7400.36|7400.24|7400.24|7400.36|7400.36|7399.48|7399.48|0
1643016880000|2022-01-24 09:34:40|7400.43|7400.43|7399.7|7399.7|7400.43|7400.43|7398.62|7398.62|0
1643016890000|2022-01-24 09:34:50|7399.59|7399.59|7399.3|7399.3|7399.59|7399.59|7399.21|7399.21|0
1643016900000|2022-01-24 09:35:00|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|0
1643016910000|2022-01-24 09:35:10|7399.42|7399.42|7400.2|7400.2|7400.2|7400.2|7399.42|7399.42|0
1643016920000|2022-01-24 09:35:20|7402.77|7402.77|7403.35|7403.35|7403.35|7403.35|7402.77|7402.77|0
1643016930000|2022-01-24 09:35:30|7403.31|7403.31|7403.63|7403.63|7403.71|7403.71|7403.09|7403.09|0
1643016940000|2022-01-24 09:35:40|7403.52|7403.52|7402.51|7402.51|7403.52|7403.52|7402.51|7402.51|0
1643016950000|2022-01-24 09:35:50|7402.63|7402.63|7402.4|7402.4|7402.63|7402.63|7402.4|7402.4|0
1643016960000|2022-01-24 09:36:00|7402.31|7402.31|7401.76|7401.76|7402.31|7402.31|7401.76|7401.76|0
1643016970000|2022-01-24 09:36:10|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|0
1643016980000|2022-01-24 09:36:20|7401.82|7401.82|7402.43|7402.43|7403.29|7403.29|7401.82|7401.82|0
1643016990000|2022-01-24 09:36:30|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|0
1643017000000|2022-01-24 09:36:40|7403.26|7403.26|7407.46|7407.46|7407.46|7407.46|7403.26|7403.26|0
1643017010000|2022-01-24 09:36:50|7410.03|7410.03|7411.65|7411.65|7411.65|7411.65|7410.03|7410.03|0
1643017020000|2022-01-24 09:37:00|7411.74|7411.74|7418.1|7418.1|7418.1|7418.1|7411.74|7411.74|0
1643017030000|2022-01-24 09:37:10|7418.19|7418.19|7419.1|7419.1|7419.1|7419.1|7418.09|7418.09|0
1643017040000|2022-01-24 09:37:20|7418.97|7418.97|7420.48|7420.48|7420.48|7420.48|7418.97|7418.97|0
1643017060000|2022-01-24 09:37:40|7420.33|7420.33|7420.51|7420.51|7420.51|7420.51|7420.24|7420.24|0
1643017070000|2022-01-24 09:37:50|7420.66|7420.66|7421.52|7421.52|7421.52|7421.52|7420.66|7420.66|0
1643017080000|2022-01-24 09:38:00|7422.14|7422.14|7422.36|7422.36|7422.36|7422.36|7421.99|7421.99|0
1643017090000|2022-01-24 09:38:10|7422.17|7422.17|7422.6|7422.6|7422.6|7422.6|7422.17|7422.17|0
1643017100000|2022-01-24 09:38:20|7422.94|7422.94|7422.25|7422.25|7422.94|7422.94|7422.25|7422.25|0
1643017110000|2022-01-24 09:38:30|7420.54|7420.54|7419.09|7419.09|7420.54|7420.54|7419.09|7419.09|0
1643017140000|2022-01-24 09:39:00|7418.99|7418.99|7419.5|7419.5|7419.5|7419.5|7418.99|7418.99|0
1643017160000|2022-01-24 09:39:20|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|0
1643017170000|2022-01-24 09:39:30|7418.95|7418.95|7413.14|7413.14|7418.95|7418.95|7413.14|7413.14|0
1643017180000|2022-01-24 09:39:40|7413.36|7413.36|7411.82|7411.82|7413.63|7413.63|7411.82|7411.82|0
1643017190000|2022-01-24 09:39:50|7412.12|7412.12|7411.19|7411.19|7412.12|7412.12|7411.19|7411.19|0
1643017200000|2022-01-24 09:40:00|7410.89|7410.89|7408.87|7408.87|7410.89|7410.89|7408.87|7408.87|0
1643017210000|2022-01-24 09:40:10|7408.84|7408.84|7408.73|7408.73|7409.03|7409.03|7408.43|7408.43|0
1643017220000|2022-01-24 09:40:20|7407.83|7407.83|7408.36|7408.36|7408.36|7408.36|7407.83|7407.83|0
1643017230000|2022-01-24 09:40:30|7407.46|7407.46|7408.77|7408.77|7408.77|7408.77|7407.46|7407.46|0
1643017240000|2022-01-24 09:40:40|7408.64|7408.64|7405.94|7405.94|7408.64|7408.64|7405.94|7405.94|0
1643017250000|2022-01-24 09:40:50|7402.51|7402.51|7403.95|7403.95|7403.95|7403.95|7402.51|7402.51|0
1643017260000|2022-01-24 09:41:00|7404.06|7404.06|7404.06|7404.06|7404.06|7404.06|7403.87|7403.87|0
1643017270000|2022-01-24 09:41:10|7403.49|7403.49|7403.68|7403.68|7403.68|7403.68|7403.49|7403.49|0
1643017280000|2022-01-24 09:41:20|7403.78|7403.78|7403.67|7403.67|7403.78|7403.78|7403.67|7403.67|0
1643017290000|2022-01-24 09:41:30|7403.98|7403.98|7403.9|7403.9|7404.77|7404.77|7403.22|7403.22|0
1643017300000|2022-01-24 09:41:40|7403.77|7403.77|7404.98|7404.98|7404.98|7404.98|7402.9|7402.9|0
1643017310000|2022-01-24 09:41:50|7404.82|7404.82|7404.73|7404.73|7404.98|7404.98|7404.69|7404.69|0
1643017330000|2022-01-24 09:42:10|7404.81|7404.81|7405.77|7405.77|7405.77|7405.77|7404.13|7404.13|0
1643017340000|2022-01-24 09:42:20|7405.58|7405.58|7405.77|7405.77|7405.77|7405.77|7405.58|7405.58|0
1643017350000|2022-01-24 09:42:30|7405.43|7405.43|7404.3|7404.3|7405.43|7405.43|7404.21|7404.21|0
1643017370000|2022-01-24 09:42:50|7404.39|7404.39|7403.9|7403.9|7404.67|7404.67|7403.9|7403.9|0
1643017380000|2022-01-24 09:43:00|7403.82|7403.82|7403.77|7403.77|7403.82|7403.82|7403.77|7403.77|0
1643017390000|2022-01-24 09:43:10|7403.96|7403.96|7404.6|7404.6|7404.71|7404.71|7403.96|7403.96|0
1643017400000|2022-01-24 09:43:20|7404.18|7404.18|7404.55|7404.55|7404.55|7404.55|7403.95|7403.95|0
1643017410000|2022-01-24 09:43:30|7404.85|7404.85|7404.85|7404.85|7404.85|7404.85|7404.85|7404.85|0
1643017420000|2022-01-24 09:43:40|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|0
1643017430000|2022-01-24 09:43:50|7405.02|7405.02|7406.85|7406.85|7406.85|7406.85|7404.78|7404.78|0
1643017440000|2022-01-24 09:44:00|7409.41|7409.41|7408.46|7408.46|7409.41|7409.41|7408.46|7408.46|0
1643017450000|2022-01-24 09:44:10|7407.85|7407.85|7401.87|7401.87|7407.85|7407.85|7401.49|7401.49|0
1643017460000|2022-01-24 09:44:20|7401.86|7401.86|7400.87|7400.87|7401.86|7401.86|7400.41|7400.41|0
1643017470000|2022-01-24 09:44:30|7401.1|7401.1|7400.82|7400.82|7401.1|7401.1|7400.36|7400.36|0
1643017480000|2022-01-24 09:44:40|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|0
1643017490000|2022-01-24 09:44:50|7400.08|7400.08|7399.91|7399.91|7400.4|7400.4|7399.83|7399.83|0
1643017500000|2022-01-24 09:45:00|7399.72|7399.72|7399.86|7399.86|7399.91|7399.91|7399.72|7399.72|0
1643017510000|2022-01-24 09:45:10|7400.01|7400.01|7393.23|7393.23|7400.33|7400.33|7393.23|7393.23|0
1643017520000|2022-01-24 09:45:20|7392.92|7392.92|7392.76|7392.76|7392.92|7392.92|7392.76|7392.76|0
1643017530000|2022-01-24 09:45:30|7392.38|7392.38|7391.39|7391.39|7392.55|7392.55|7391.39|7391.39|0
1643017540000|2022-01-24 09:45:40|7391.23|7391.23|7387.8|7387.8|7391.35|7391.35|7387.51|7387.51|0
1643017550000|2022-01-24 09:45:50|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|0
1643017560000|2022-01-24 09:46:00|7387.68|7387.68|7387.6|7387.6|7387.68|7387.68|7387.6|7387.6|0
1643017570000|2022-01-24 09:46:10|7387.47|7387.47|7386.89|7386.89|7387.47|7387.47|7386.89|7386.89|0
1643017580000|2022-01-24 09:46:20|7386.78|7386.78|7386.74|7386.74|7386.85|7386.85|7386.74|7386.74|0
1643017590000|2022-01-24 09:46:30|7383.13|7383.13|7382.46|7382.46|7383.43|7383.43|7382.46|7382.46|0
1643017600000|2022-01-24 09:46:40|7382.69|7382.69|7382.04|7382.04|7382.69|7382.69|7382.04|7382.04|0
1643017610000|2022-01-24 09:46:50|7380.24|7380.24|7379.71|7379.71|7380.24|7380.24|7379.71|7379.71|0
1643017620000|2022-01-24 09:47:00|7378|7378|7373.81|7373.81|7378|7378|7373.67|7373.67|0
1643017630000|2022-01-24 09:47:10|7373.87|7373.87|7375.47|7375.47|7375.54|7375.54|7373.87|7373.87|0
1643017640000|2022-01-24 09:47:20|7375.31|7375.31|7374.28|7374.28|7375.31|7375.31|7374.28|7374.28|0
1643017650000|2022-01-24 09:47:30|7374.12|7374.12|7377.11|7377.11|7377.11|7377.11|7374.12|7374.12|0
1643017660000|2022-01-24 09:47:40|7377.3|7377.3|7377.88|7377.88|7378.13|7378.13|7377.14|7377.14|0
1643017670000|2022-01-24 09:47:50|7377.98|7377.98|7375.5|7375.5|7377.98|7377.98|7375.37|7375.37|0
1643017680000|2022-01-24 09:48:00|7375.81|7375.81|7376.22|7376.22|7376.32|7376.32|7375.81|7375.81|0
1643017690000|2022-01-24 09:48:10|7378.79|7378.79|7379.09|7379.09|7379.87|7379.87|7378.79|7378.79|0
1643017700000|2022-01-24 09:48:20|7378.9|7378.9|7380.11|7380.11|7380.21|7380.21|7378.9|7378.9|0
1643017710000|2022-01-24 09:48:30|7380.22|7380.22|7380.44|7380.44|7380.44|7380.44|7379.97|7379.97|0
1643017720000|2022-01-24 09:48:40|7378.73|7378.73|7379.08|7379.08|7379.43|7379.43|7378.57|7378.57|0
1643017730000|2022-01-24 09:48:50|7377.57|7377.57|7381.54|7381.54|7381.54|7381.54|7377.44|7377.44|0
1643017740000|2022-01-24 09:49:00|7381.65|7381.65|7381.96|7381.96|7382.18|7382.18|7381.65|7381.65|0
1643017750000|2022-01-24 09:49:10|7382.18|7382.18|7383.67|7383.67|7384.06|7384.06|7382.18|7382.18|0
1643017760000|2022-01-24 09:49:20|7383.77|7383.77|7387.16|7387.16|7387.16|7387.16|7383.49|7383.49|0
1643017770000|2022-01-24 09:49:30|7387.62|7387.62|7391.98|7391.98|7391.98|7391.98|7387.62|7387.62|0
1643017780000|2022-01-24 09:49:40|7392.58|7392.58|7392.37|7392.37|7392.58|7392.58|7392.37|7392.37|0
1643017790000|2022-01-24 09:49:50|7391.99|7391.99|7392.94|7392.94|7392.94|7392.94|7391.99|7391.99|0
1643017800000|2022-01-24 09:50:00|7392.72|7392.72|7392.13|7392.13|7392.72|7392.72|7392.13|7392.13|0
1643017810000|2022-01-24 09:50:10|7391.9|7391.9|7392.93|7392.93|7393.45|7393.45|7391.9|7391.9|0
1643017820000|2022-01-24 09:50:20|7393.05|7393.05|7392.63|7392.63|7393.05|7393.05|7392.63|7392.63|0
1643017830000|2022-01-24 09:50:30|7393.48|7393.48|7393.05|7393.05|7393.48|7393.48|7392.9|7392.9|0
1643017840000|2022-01-24 09:50:40|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|0
1643017850000|2022-01-24 09:50:50|7392.89|7392.89|7392.26|7392.26|7392.89|7392.89|7392.26|7392.26|0
1643017860000|2022-01-24 09:51:00|7392.48|7392.48|7393.82|7393.82|7393.82|7393.82|7392.48|7392.48|0
1643017870000|2022-01-24 09:51:10|7394.19|7394.19|7398.06|7398.06|7398.06|7398.06|7394.19|7394.19|0
1643017880000|2022-01-24 09:51:20|7398.16|7398.16|7397.39|7397.39|7398.16|7398.16|7397.39|7397.39|0
1643017890000|2022-01-24 09:51:30|7396.99|7396.99|7397.36|7397.36|7397.52|7397.52|7396.99|7396.99|0
1643017900000|2022-01-24 09:51:40|7397.1|7397.1|7397.31|7397.31|7397.31|7397.31|7397.1|7397.1|0
1643017910000|2022-01-24 09:51:50|7398.21|7398.21|7397.47|7397.47|7398.21|7398.21|7397.31|7397.31|0
1643017920000|2022-01-24 09:52:00|7397.84|7397.84|7397.53|7397.53|7397.84|7397.84|7397.53|7397.53|0
1643017950000|2022-01-24 09:52:30|7397.44|7397.44|7398.4|7398.4|7398.4|7398.4|7397.44|7397.44|0
1643017960000|2022-01-24 09:52:40|7398.29|7398.29|7394.3|7394.3|7398.29|7398.29|7394.3|7394.3|0
1643017970000|2022-01-24 09:52:50|7393.88|7393.88|7389.46|7389.46|7393.88|7393.88|7389.46|7389.46|0
1643017980000|2022-01-24 09:53:00|7389.78|7389.78|7389.9|7389.9|7389.9|7389.9|7389.62|7389.62|0
1643017990000|2022-01-24 09:53:10|7389.98|7389.98|7390.21|7390.21|7390.21|7390.21|7389.98|7389.98|0
1643018020000|2022-01-24 09:53:40|7389.99|7389.99|7390|7390|7390|7390|7389.76|7389.76|0
1643018030000|2022-01-24 09:53:50|7389.4|7389.4|7389.35|7389.35|7389.51|7389.51|7389.35|7389.35|0
1643018040000|2022-01-24 09:54:00|7389.58|7389.58|7389.21|7389.21|7389.58|7389.58|7389.21|7389.21|0
1643018050000|2022-01-24 09:54:10|7389.32|7389.32|7389.77|7389.77|7389.77|7389.77|7389.16|7389.16|0
1643018060000|2022-01-24 09:54:20|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|0
1643018080000|2022-01-24 09:54:40|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|0
1643018090000|2022-01-24 09:54:50|7389.02|7389.02|7389.07|7389.07|7389.16|7389.16|7389.02|7389.02|0
1643018100000|2022-01-24 09:55:00|7388.47|7388.47|7388.58|7388.58|7388.58|7388.58|7388.47|7388.47|0
1643018120000|2022-01-24 09:55:20|7388.81|7388.81|7391.89|7391.89|7391.89|7391.89|7388.81|7388.81|0
1643018130000|2022-01-24 09:55:30|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|0
1643018150000|2022-01-24 09:55:50|7392.08|7392.08|7391.97|7391.97|7392.08|7392.08|7391.97|7391.97|0
1643018170000|2022-01-24 09:56:10|7392.03|7392.03|7391.19|7391.19|7392.03|7392.03|7391.19|7391.19|0
1643018190000|2022-01-24 09:56:30|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|0
1643018200000|2022-01-24 09:56:40|7390.93|7390.93|7391.65|7391.65|7391.76|7391.76|7390.9|7390.9|0
1643018210000|2022-01-24 09:56:50|7391.95|7391.95|7391.87|7391.87|7392.33|7392.33|7391.87|7391.87|0
1643018220000|2022-01-24 09:57:00|7391.19|7391.19|7390.1|7390.1|7391.19|7391.19|7389.36|7389.36|0
1643018230000|2022-01-24 09:57:10|7389.72|7389.72|7389.99|7389.99|7389.99|7389.99|7389.72|7389.72|0
1643018240000|2022-01-24 09:57:20|7390.48|7390.48|7396.19|7396.19|7396.19|7396.19|7390.48|7390.48|0
1643018250000|2022-01-24 09:57:30|7396.57|7396.57|7398.3|7398.3|7398.3|7398.3|7396.48|7396.48|0
1643018260000|2022-01-24 09:57:40|7400.01|7400.01|7400.2|7400.2|7400.39|7400.39|7400.01|7400.01|0
1643018270000|2022-01-24 09:57:50|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|0
1643018280000|2022-01-24 09:58:00|7400.23|7400.23|7400.27|7400.27|7400.31|7400.31|7400.03|7400.03|0
1643018290000|2022-01-24 09:58:10|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|0
1643018300000|2022-01-24 09:58:20|7400.07|7400.07|7398.56|7398.56|7400.07|7400.07|7398.16|7398.16|0
1643018310000|2022-01-24 09:58:30|7398.37|7398.37|7394.2|7394.2|7398.37|7398.37|7394.2|7394.2|0
1643018320000|2022-01-24 09:58:40|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|0
1643018330000|2022-01-24 09:58:50|7393.94|7393.94|7391.64|7391.64|7393.94|7393.94|7391.64|7391.64|0
1643018340000|2022-01-24 09:59:00|7391.45|7391.45|7389.9|7389.9|7391.45|7391.45|7389.77|7389.77|0
1643018350000|2022-01-24 09:59:10|7389.99|7389.99|7390.3|7390.3|7390.3|7390.3|7389.99|7389.99|0
1643018360000|2022-01-24 09:59:20|7390.21|7390.21|7388.76|7388.76|7390.21|7390.21|7388.76|7388.76|0
1643018370000|2022-01-24 09:59:30|7389.33|7389.33|7387.44|7387.44|7389.33|7389.33|7387.23|7387.23|0
1643018380000|2022-01-24 09:59:40|7387.35|7387.35|7387.34|7387.34|7387.35|7387.35|7387.2|7387.2|0
1643018390000|2022-01-24 09:59:50|7387.26|7387.26|7388.69|7388.69|7388.69|7388.69|7387.26|7387.26|0
1643018400000|2022-01-24 10:00:00|7388.8|7388.8|7388.34|7388.34|7388.8|7388.8|7388.34|7388.34|0
1643018410000|2022-01-24 10:00:10|7388.3|7388.3|7388.74|7388.74|7388.74|7388.74|7388.3|7388.3|0
1643018420000|2022-01-24 10:00:20|7388.93|7388.93|7389.65|7389.65|7389.65|7389.65|7388.93|7388.93|0
1643018430000|2022-01-24 10:00:30|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|0
1643018440000|2022-01-24 10:00:40|7391.06|7391.06|7391.25|7391.25|7391.25|7391.25|7390.54|7390.54|0
1643018450000|2022-01-24 10:00:50|7391.06|7391.06|7390.65|7390.65|7391.1|7391.1|7390.65|7390.65|0
1643018460000|2022-01-24 10:01:00|7390.49|7390.49|7390.49|7390.49|7390.49|7390.49|7390.49|7390.49|0
1643018470000|2022-01-24 10:01:10|7390.57|7390.57|7390.65|7390.65|7390.65|7390.65|7390.26|7390.26|0
1643018480000|2022-01-24 10:01:20|7391.19|7391.19|7391.38|7391.38|7391.38|7391.38|7391.19|7391.19|0
1643018490000|2022-01-24 10:01:30|7391.12|7391.12|7391.12|7391.12|7391.12|7391.12|7391.12|7391.12|0
1643018500000|2022-01-24 10:01:40|7390.9|7390.9|7391.32|7391.32|7391.32|7391.32|7390.9|7390.9|0
1643018510000|2022-01-24 10:01:50|7391.45|7391.45|7391.13|7391.13|7391.45|7391.45|7391.13|7391.13|0
1643018520000|2022-01-24 10:02:00|7390.53|7390.53|7391.46|7391.46|7391.46|7391.46|7390.53|7390.53|0
1643018530000|2022-01-24 10:02:10|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1643018540000|2022-01-24 10:02:20|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|0
1643018550000|2022-01-24 10:02:30|7390.58|7390.58|7390.81|7390.81|7390.89|7390.89|7390.58|7390.58|0
1643018560000|2022-01-24 10:02:40|7390.62|7390.62|7390.82|7390.82|7390.91|7390.91|7390.62|7390.62|0
1643018570000|2022-01-24 10:02:50|7391.05|7391.05|7391.31|7391.31|7391.31|7391.31|7391.05|7391.05|0
1643018580000|2022-01-24 10:03:00|7391.4|7391.4|7390.76|7390.76|7391.4|7391.4|7390.76|7390.76|0
1643018590000|2022-01-24 10:03:10|7390.55|7390.55|7391.38|7391.38|7391.57|7391.57|7390.55|7390.55|0
1643018600000|2022-01-24 10:03:20|7391.29|7391.29|7390.31|7390.31|7391.29|7391.29|7390.1|7390.1|0
1643018610000|2022-01-24 10:03:30|7390.42|7390.42|7389.85|7389.85|7390.91|7390.91|7389.81|7389.81|0
1643018620000|2022-01-24 10:03:40|7389.38|7389.38|7389|7389|7389.38|7389.38|7389|7389|0
1643018630000|2022-01-24 10:03:50|7387.48|7387.48|7387.18|7387.18|7387.48|7387.48|7387.18|7387.18|0
1643018640000|2022-01-24 10:04:00|7387.31|7387.31|7385.71|7385.71|7387.41|7387.41|7385.71|7385.71|0
1643018650000|2022-01-24 10:04:10|7385.87|7385.87|7386.21|7386.21|7386.21|7386.21|7385.87|7385.87|0
1643018660000|2022-01-24 10:04:20|7386.12|7386.12|7386.21|7386.21|7386.21|7386.21|7386.12|7386.12|0
1643018670000|2022-01-24 10:04:30|7386.43|7386.43|7387.04|7387.04|7387.04|7387.04|7386.43|7386.43|0
1643018680000|2022-01-24 10:04:40|7386.82|7386.82|7385.5|7385.5|7387.04|7387.04|7385.5|7385.5|0
1643018690000|2022-01-24 10:04:50|7385.44|7385.44|7385.16|7385.16|7385.44|7385.44|7384.87|7384.87|0
1643018700000|2022-01-24 10:05:00|7385.05|7385.05|7384.86|7384.86|7385.24|7385.24|7384.67|7384.67|0
1643018710000|2022-01-24 10:05:10|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|0
1643018720000|2022-01-24 10:05:20|7385.12|7385.12|7384.89|7384.89|7385.52|7385.52|7384.89|7384.89|0
1643018730000|2022-01-24 10:05:30|7385.23|7385.23|7384.23|7384.23|7385.23|7385.23|7384.23|7384.23|0
1643018740000|2022-01-24 10:05:40|7383.71|7383.71|7383.66|7383.66|7383.71|7383.71|7383.57|7383.57|0
1643018750000|2022-01-24 10:05:50|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|0
1643018760000|2022-01-24 10:06:00|7383.11|7383.11|7382.04|7382.04|7383.11|7383.11|7381.67|7381.67|0
1643018770000|2022-01-24 10:06:10|7382.01|7382.01|7381.57|7381.57|7382.01|7382.01|7381.57|7381.57|0
1643018780000|2022-01-24 10:06:20|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|0
1643018790000|2022-01-24 10:06:30|7381.18|7381.18|7379.19|7379.19|7381.18|7381.18|7379.19|7379.19|0
1643018800000|2022-01-24 10:06:40|7378.98|7378.98|7378|7378|7379.16|7379.16|7378|7378|0
1643018810000|2022-01-24 10:06:50|7377.84|7377.84|7373.92|7373.92|7377.84|7377.84|7373.92|7373.92|0
1643018820000|2022-01-24 10:07:00|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|0
1643018840000|2022-01-24 10:07:20|7374.09|7374.09|7374.55|7374.55|7374.55|7374.55|7374.09|7374.09|0
1643018850000|2022-01-24 10:07:30|7374.26|7374.26|7373.27|7373.27|7374.26|7374.26|7373.27|7373.27|0
1643018860000|2022-01-24 10:07:40|7373.11|7373.11|7372.93|7372.93|7373.11|7373.11|7372.93|7372.93|0
1643018870000|2022-01-24 10:07:50|7373.16|7373.16|7368.61|7368.61|7373.16|7373.16|7368.61|7368.61|0
1643018880000|2022-01-24 10:08:00|7368.52|7368.52|7368.36|7368.36|7368.52|7368.52|7368.36|7368.36|0
1643018890000|2022-01-24 10:08:10|7368.38|7368.38|7367.82|7367.82|7368.38|7368.38|7367.82|7367.82|0
1643018900000|2022-01-24 10:08:20|7367.54|7367.54|7367.24|7367.24|7367.54|7367.54|7367.24|7367.24|0
1643018920000|2022-01-24 10:08:40|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|0
1643018930000|2022-01-24 10:08:50|7366.27|7366.27|7363.65|7363.65|7366.27|7366.27|7363.53|7363.53|0
1643018940000|2022-01-24 10:09:00|7363.32|7363.32|7359.26|7359.26|7363.67|7363.67|7359.26|7359.26|0
1643018950000|2022-01-24 10:09:10|7357.76|7357.76|7357.22|7357.22|7358.36|7358.36|7357.22|7357.22|0
1643018960000|2022-01-24 10:09:20|7357.12|7357.12|7356.95|7356.95|7357.21|7357.21|7356.79|7356.79|0
1643018970000|2022-01-24 10:09:30|7356.79|7356.79|7356.4|7356.4|7357.3|7357.3|7356.07|7356.07|0
1643018980000|2022-01-24 10:09:40|7356.27|7356.27|7355.84|7355.84|7356.27|7356.27|7355.75|7355.75|0
1643018990000|2022-01-24 10:09:50|7354.13|7354.13|7354.01|7354.01|7354.13|7354.13|7353.88|7353.88|0
1643019000000|2022-01-24 10:10:00|7353.74|7353.74|7353.45|7353.45|7354.19|7354.19|7353.28|7353.28|0
1643019010000|2022-01-24 10:10:10|7353.15|7353.15|7353.3|7353.3|7353.3|7353.3|7353.07|7353.07|0
1643019020000|2022-01-24 10:10:20|7352.96|7352.96|7352.98|7352.98|7353.07|7353.07|7352.66|7352.66|0
1643019030000|2022-01-24 10:10:30|7352.2|7352.2|7352.49|7352.49|7352.49|7352.49|7352.2|7352.2|0
1643019040000|2022-01-24 10:10:40|7352.35|7352.35|7352.43|7352.43|7352.43|7352.43|7352.35|7352.35|0
1643019050000|2022-01-24 10:10:50|7352.13|7352.13|7352.13|7352.13|7352.2|7352.2|7352.13|7352.13|0
1643019060000|2022-01-24 10:11:00|7352.06|7352.06|7347.16|7347.16|7352.06|7352.06|7346.83|7346.83|0
1643019070000|2022-01-24 10:11:10|7346.85|7346.85|7345.13|7345.13|7346.85|7346.85|7345.13|7345.13|0
1643019080000|2022-01-24 10:11:20|7345.34|7345.34|7345.94|7345.94|7345.94|7345.94|7345.34|7345.34|0
1643019090000|2022-01-24 10:11:30|7345.65|7345.65|7345.34|7345.34|7345.65|7345.65|7345.34|7345.34|0
1643019100000|2022-01-24 10:11:40|7345.15|7345.15|7345.34|7345.34|7345.34|7345.34|7345.15|7345.15|0
1643019110000|2022-01-24 10:11:50|7345.52|7345.52|7343.93|7343.93|7345.52|7345.52|7343.93|7343.93|0
1643019120000|2022-01-24 10:12:00|7343.55|7343.55|7343.85|7343.85|7343.85|7343.85|7342.95|7342.95|0
1643019130000|2022-01-24 10:12:10|7344.04|7344.04|7344.47|7344.47|7344.86|7344.86|7344.04|7344.04|0
1643019140000|2022-01-24 10:12:20|7344.23|7344.23|7339.54|7339.54|7344.23|7344.23|7339.54|7339.54|0
1643019150000|2022-01-24 10:12:30|7339.39|7339.39|7339.11|7339.11|7339.39|7339.39|7338.73|7338.73|0
1643019160000|2022-01-24 10:12:40|7338.64|7338.64|7336.37|7336.37|7338.64|7338.64|7336.29|7336.29|0
1643019170000|2022-01-24 10:12:50|7336.5|7336.5|7334.91|7334.91|7336.5|7336.5|7334.91|7334.91|0
1643019180000|2022-01-24 10:13:00|7335.02|7335.02|7334.27|7334.27|7335.02|7335.02|7334.27|7334.27|0
1643019190000|2022-01-24 10:13:10|7334.53|7334.53|7335.49|7335.49|7335.49|7335.49|7334.53|7334.53|0
1643019200000|2022-01-24 10:13:20|7335.1|7335.1|7335.7|7335.7|7335.7|7335.7|7335.05|7335.05|0
1643019210000|2022-01-24 10:13:30|7335.89|7335.89|7334.96|7334.96|7335.98|7335.98|7334.96|7334.96|0
1643019220000|2022-01-24 10:13:40|7333.25|7333.25|7333.92|7333.92|7333.92|7333.92|7333.25|7333.25|0
1643019230000|2022-01-24 10:13:50|7333.78|7333.78|7334.31|7334.31|7334.31|7334.31|7333.78|7333.78|0
1643019240000|2022-01-24 10:14:00|7334.2|7334.2|7334.02|7334.02|7334.57|7334.57|7334.02|7334.02|0
1643019250000|2022-01-24 10:14:10|7334.18|7334.18|7333.76|7333.76|7334.18|7334.18|7333.76|7333.76|0
1643019260000|2022-01-24 10:14:20|7333.46|7333.46|7333.54|7333.54|7333.54|7333.54|7333.46|7333.46|0
1643019270000|2022-01-24 10:14:30|7333.8|7333.8|7334.83|7334.83|7335.11|7335.11|7333.8|7333.8|0
1643019280000|2022-01-24 10:14:40|7334.93|7334.93|7335.92|7335.92|7335.92|7335.92|7334.93|7334.93|0
1643019290000|2022-01-24 10:14:50|7336.13|7336.13|7336|7336|7336.43|7336.43|7335.95|7335.95|0
1643019300000|2022-01-24 10:15:00|7336.08|7336.08|7335.92|7335.92|7336.08|7336.08|7335.92|7335.92|0
1643019310000|2022-01-24 10:15:10|7336.23|7336.23|7336.75|7336.75|7336.75|7336.75|7336.23|7336.23|0
1643019320000|2022-01-24 10:15:20|7336.92|7336.92|7337.05|7337.05|7337.05|7337.05|7336.92|7336.92|0
1643019330000|2022-01-24 10:15:30|7337.16|7337.16|7337.47|7337.47|7337.47|7337.47|7337.16|7337.16|0
1643019340000|2022-01-24 10:15:40|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|0
1643019350000|2022-01-24 10:15:50|7337.31|7337.31|7337.23|7337.23|7337.31|7337.31|7337.23|7337.23|0
1643019360000|2022-01-24 10:16:00|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|0
1643019370000|2022-01-24 10:16:10|7337.36|7337.36|7338.45|7338.45|7338.45|7338.45|7337.36|7337.36|0
1643019380000|2022-01-24 10:16:20|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|0
1643019390000|2022-01-24 10:16:30|7338.08|7338.08|7338.08|7338.08|7338.08|7338.08|7338.08|7338.08|0
1643019400000|2022-01-24 10:16:40|7338.04|7338.04|7338.37|7338.37|7338.37|7338.37|7338.04|7338.04|0
1643019410000|2022-01-24 10:16:50|7338.58|7338.58|7338.9|7338.9|7338.9|7338.9|7338.58|7338.58|0
1643019420000|2022-01-24 10:17:00|7339.01|7339.01|7339.28|7339.28|7339.28|7339.28|7338.75|7338.75|0
1643019430000|2022-01-24 10:17:10|7339.47|7339.47|7339.47|7339.47|7339.47|7339.47|7339.47|7339.47|0
1643019440000|2022-01-24 10:17:20|7339.66|7339.66|7338.98|7338.98|7339.66|7339.66|7338.98|7338.98|0
1643019450000|2022-01-24 10:17:30|7338.92|7338.92|7338.71|7338.71|7338.92|7338.92|7338.71|7338.71|0
1643019460000|2022-01-24 10:17:40|7338.55|7338.55|7339.21|7339.21|7339.31|7339.31|7338.55|7338.55|0
1643019470000|2022-01-24 10:17:50|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|0
1643019480000|2022-01-24 10:18:00|7337.42|7337.42|7337.34|7337.34|7338.28|7338.28|7337.34|7337.34|0
1643019490000|2022-01-24 10:18:10|7337.28|7337.28|7337.71|7337.71|7338.19|7338.19|7337.28|7337.28|0
1643019500000|2022-01-24 10:18:20|7337.92|7337.92|7337.98|7337.98|7337.98|7337.98|7337.92|7337.92|0
1643019510000|2022-01-24 10:18:30|7337.73|7337.73|7337.54|7337.54|7337.73|7337.73|7337.54|7337.54|0
1643019520000|2022-01-24 10:18:40|7337.7|7337.7|7337.17|7337.17|7338.54|7338.54|7337.17|7337.17|0
1643019530000|2022-01-24 10:18:50|7336.87|7336.87|7337.04|7337.04|7337.04|7337.04|7335.75|7335.75|0
1643019540000|2022-01-24 10:19:00|7336.96|7336.96|7341|7341|7341.21|7341.21|7336.1|7336.1|0
1643019550000|2022-01-24 10:19:10|7340.38|7340.38|7339.31|7339.31|7341|7341|7339.31|7339.31|0
1643019560000|2022-01-24 10:19:20|7339.21|7339.21|7339.98|7339.98|7339.98|7339.98|7339.12|7339.12|0
1643019570000|2022-01-24 10:19:30|7340.13|7340.13|7340.99|7340.99|7340.99|7340.99|7340.13|7340.13|0
1643019580000|2022-01-24 10:19:40|7340.8|7340.8|7339.84|7339.84|7340.8|7340.8|7339.84|7339.84|0
1643019590000|2022-01-24 10:19:50|7340.45|7340.45|7340.09|7340.09|7340.45|7340.45|7340.09|7340.09|0
1643019600000|2022-01-24 10:20:00|7339.19|7339.19|7337.68|7337.68|7339.19|7339.19|7337.38|7337.38|0
1643019610000|2022-01-24 10:20:10|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|0
1643019620000|2022-01-24 10:20:20|7338.28|7338.28|7342.84|7342.84|7342.84|7342.84|7338.28|7338.28|0
1643019630000|2022-01-24 10:20:30|7343.17|7343.17|7349.37|7349.37|7350.12|7350.12|7343.17|7343.17|0
1643019640000|2022-01-24 10:20:40|7349.14|7349.14|7350.84|7350.84|7351.26|7351.26|7349.14|7349.14|0
1643019650000|2022-01-24 10:20:50|7350.65|7350.65|7352.15|7352.15|7352.15|7352.15|7350.65|7350.65|0
1643019660000|2022-01-24 10:21:00|7352.3|7352.3|7352.17|7352.17|7352.3|7352.3|7352.17|7352.17|0
1643019670000|2022-01-24 10:21:10|7351.75|7351.75|7350.87|7350.87|7351.75|7351.75|7350.87|7350.87|0
1643019680000|2022-01-24 10:21:20|7352.58|7352.58|7352.73|7352.73|7352.73|7352.73|7352.58|7352.58|0
1643019690000|2022-01-24 10:21:30|7352.64|7352.64|7352.53|7352.53|7352.83|7352.83|7352.53|7352.53|0
1643019700000|2022-01-24 10:21:40|7352.23|7352.23|7352.17|7352.17|7352.23|7352.23|7352.17|7352.17|0
1643019710000|2022-01-24 10:21:50|7352.25|7352.25|7349.94|7349.94|7352.63|7352.63|7349.94|7349.94|0
1643019720000|2022-01-24 10:22:00|7350.07|7350.07|7351.3|7351.3|7351.3|7351.3|7350.07|7350.07|0
1643019730000|2022-01-24 10:22:10|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1643019740000|2022-01-24 10:22:20|7351.81|7351.81|7351.13|7351.13|7352.03|7352.03|7351.13|7351.13|0
1643019750000|2022-01-24 10:22:30|7350.34|7350.34|7347.6|7347.6|7350.34|7350.34|7347.6|7347.6|0
1643019760000|2022-01-24 10:22:40|7347.68|7347.68|7344.79|7344.79|7347.68|7347.68|7344.79|7344.79|0
1643019770000|2022-01-24 10:22:50|7344.56|7344.56|7343.6|7343.6|7344.56|7344.56|7343.6|7343.6|0
1643019780000|2022-01-24 10:23:00|7343.7|7343.7|7344.18|7344.18|7344.23|7344.23|7343.7|7343.7|0
1643019790000|2022-01-24 10:23:10|7344.07|7344.07|7344.22|7344.22|7344.54|7344.54|7344.07|7344.07|0
1643019800000|2022-01-24 10:23:20|7343.84|7343.84|7342.82|7342.82|7344.05|7344.05|7342.8|7342.8|0
1643019810000|2022-01-24 10:23:30|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|0
1643019820000|2022-01-24 10:23:40|7343.01|7343.01|7342.96|7342.96|7343.01|7343.01|7342.8|7342.8|0
1643019830000|2022-01-24 10:23:50|7343.22|7343.22|7343.53|7343.53|7343.53|7343.53|7343.22|7343.22|0
1643019840000|2022-01-24 10:24:00|7343.85|7343.85|7343.95|7343.95|7344|7344|7343.85|7343.85|0
1643019850000|2022-01-24 10:24:10|7344.11|7344.11|7343.95|7343.95|7344.11|7344.11|7343.95|7343.95|0
1643019860000|2022-01-24 10:24:20|7343.82|7343.82|7343.53|7343.53|7344.07|7344.07|7343.53|7343.53|0
1643019870000|2022-01-24 10:24:30|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|0
1643019880000|2022-01-24 10:24:40|7343.56|7343.56|7342.57|7342.57|7343.56|7343.56|7342.57|7342.57|0
1643019890000|2022-01-24 10:24:50|7342.31|7342.31|7342.3|7342.3|7342.41|7342.41|7342.3|7342.3|0
1643019900000|2022-01-24 10:25:00|7342.29|7342.29|7341.99|7341.99|7342.29|7342.29|7341.99|7341.99|0
1643019910000|2022-01-24 10:25:10|7342.14|7342.14|7342.28|7342.28|7342.28|7342.28|7342.14|7342.14|0
1643019920000|2022-01-24 10:25:20|7342.39|7342.39|7340.68|7340.68|7342.39|7342.39|7340.68|7340.68|0
1643019930000|2022-01-24 10:25:30|7340.95|7340.95|7341.1|7341.1|7341.29|7341.29|7340.95|7340.95|0
1643019940000|2022-01-24 10:25:40|7340.84|7340.84|7339.93|7339.93|7340.84|7340.84|7339.93|7339.93|0
1643019950000|2022-01-24 10:25:50|7340.32|7340.32|7336.21|7336.21|7340.32|7340.32|7336.21|7336.21|0
1643019960000|2022-01-24 10:26:00|7335.91|7335.91|7336.61|7336.61|7336.77|7336.77|7335.91|7335.91|0
1643019970000|2022-01-24 10:26:10|7336.52|7336.52|7336.76|7336.76|7336.76|7336.76|7335.57|7335.57|0
1643019980000|2022-01-24 10:26:20|7336.65|7336.65|7336.45|7336.45|7336.65|7336.65|7336.37|7336.37|0
1643019990000|2022-01-24 10:26:30|7335.89|7335.89|7334.17|7334.17|7335.89|7335.89|7334.17|7334.17|0
1643020010000|2022-01-24 10:26:50|7334.36|7334.36|7334.59|7334.59|7334.59|7334.59|7334.36|7334.36|0
1643020020000|2022-01-24 10:27:00|7334.51|7334.51|7333.8|7333.8|7334.51|7334.51|7333.72|7333.72|0
1643020030000|2022-01-24 10:27:10|7333.17|7333.17|7331.74|7331.74|7333.17|7333.17|7331.65|7331.65|0
1643020040000|2022-01-24 10:27:20|7331.59|7331.59|7331.63|7331.63|7331.71|7331.71|7331.37|7331.37|0
1643020050000|2022-01-24 10:27:30|7331.72|7331.72|7331.82|7331.82|7331.82|7331.82|7331.72|7331.72|0
1643020060000|2022-01-24 10:27:40|7331.98|7331.98|7331.29|7331.29|7331.98|7331.98|7331.06|7331.06|0
1643020070000|2022-01-24 10:27:50|7330.67|7330.67|7329.78|7329.78|7330.9|7330.9|7329.78|7329.78|0
1643020080000|2022-01-24 10:28:00|7328.27|7328.27|7327.06|7327.06|7328.27|7328.27|7327.06|7327.06|0
1643020090000|2022-01-24 10:28:10|7326.46|7326.46|7326.58|7326.58|7326.76|7326.76|7326.46|7326.46|0
1643020100000|2022-01-24 10:28:20|7326.74|7326.74|7326.35|7326.35|7326.74|7326.74|7326.32|7326.32|0
1643020110000|2022-01-24 10:28:30|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|0
1643020120000|2022-01-24 10:28:40|7324.57|7324.57|7324.26|7324.26|7324.57|7324.57|7324.26|7324.26|0
1643020130000|2022-01-24 10:28:50|7324.05|7324.05|7321.78|7321.78|7324.05|7324.05|7321.73|7321.73|0
1643020140000|2022-01-24 10:29:00|7321.49|7321.49|7320.19|7320.19|7321.49|7321.49|7320.11|7320.11|0
1643020150000|2022-01-24 10:29:10|7320|7320|7320.78|7320.78|7320.99|7320.99|7320|7320|0
1643020160000|2022-01-24 10:29:20|7320.69|7320.69|7320.64|7320.64|7320.69|7320.69|7320.56|7320.56|0
1643020170000|2022-01-24 10:29:30|7319.8|7319.8|7319.58|7319.58|7319.8|7319.8|7319.39|7319.39|0
1643020180000|2022-01-24 10:29:40|7318.72|7318.72|7318.12|7318.12|7318.72|7318.72|7318.12|7318.12|0
1643020190000|2022-01-24 10:29:50|7318.05|7318.05|7318.37|7318.37|7318.75|7318.75|7318.05|7318.05|0
1643020200000|2022-01-24 10:30:00|7318.56|7318.56|7317.63|7317.63|7318.56|7318.56|7317.63|7317.63|0
1643020210000|2022-01-24 10:30:10|7317.84|7317.84|7318.91|7318.91|7319.54|7319.54|7317.63|7317.63|0
1643020220000|2022-01-24 10:30:20|7319.1|7319.1|7319.44|7319.44|7319.44|7319.44|7319.1|7319.1|0
1643020230000|2022-01-24 10:30:30|7319.52|7319.52|7319.76|7319.76|7320.03|7320.03|7319.52|7319.52|0
1643020240000|2022-01-24 10:30:40|7320.08|7320.08|7319.62|7319.62|7320.08|7320.08|7319.62|7319.62|0
1643020250000|2022-01-24 10:30:50|7319.85|7319.85|7320.98|7320.98|7321.57|7321.57|7319.85|7319.85|0
1643020260000|2022-01-24 10:31:00|7321.84|7321.84|7320.98|7320.98|7321.84|7321.84|7320.98|7320.98|0
1643020270000|2022-01-24 10:31:10|7321.37|7321.37|7319.84|7319.84|7321.37|7321.37|7319.38|7319.38|0
1643020280000|2022-01-24 10:31:20|7320.68|7320.68|7320.82|7320.82|7321.01|7321.01|7320.68|7320.68|0
1643020290000|2022-01-24 10:31:30|7321.13|7321.13|7321.6|7321.6|7321.75|7321.75|7321.13|7321.13|0
1643020300000|2022-01-24 10:31:40|7321.82|7321.82|7321.74|7321.74|7321.82|7321.82|7321.74|7321.74|0
1643020330000|2022-01-24 10:32:10|7321.82|7321.82|7321.71|7321.71|7321.82|7321.82|7321.71|7321.71|0
1643020340000|2022-01-24 10:32:20|7321.82|7321.82|7320.83|7320.83|7321.82|7321.82|7320.83|7320.83|0
1643020350000|2022-01-24 10:32:30|7320.59|7320.59|7320.8|7320.8|7320.93|7320.93|7320.52|7320.52|0
1643020360000|2022-01-24 10:32:40|7320.96|7320.96|7321.21|7321.21|7321.21|7321.21|7320.96|7320.96|0
1643020370000|2022-01-24 10:32:50|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|0
1643020380000|2022-01-24 10:33:00|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|0
1643020390000|2022-01-24 10:33:10|7321.6|7321.6|7326.75|7326.75|7326.75|7326.75|7321.6|7321.6|0
1643020400000|2022-01-24 10:33:20|7326.95|7326.95|7327.09|7327.09|7327.09|7327.09|7326.86|7326.86|0
1643020410000|2022-01-24 10:33:30|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|0
1643020420000|2022-01-24 10:33:40|7326.92|7326.92|7327.04|7327.04|7327.26|7327.26|7326.71|7326.71|0
1643020430000|2022-01-24 10:33:50|7327.14|7327.14|7326.85|7326.85|7327.14|7327.14|7326.85|7326.85|0
1643020440000|2022-01-24 10:34:00|7326.77|7326.77|7326.34|7326.34|7326.77|7326.77|7326.09|7326.09|0
1643020450000|2022-01-24 10:34:10|7326.66|7326.66|7327.66|7327.66|7328.37|7328.37|7326.66|7326.66|0
1643020460000|2022-01-24 10:34:20|7327.43|7327.43|7327.3|7327.3|7327.43|7327.43|7327.3|7327.3|0
1643020470000|2022-01-24 10:34:30|7327.74|7327.74|7327.87|7327.87|7327.87|7327.87|7327.64|7327.64|0
1643020480000|2022-01-24 10:34:40|7328.06|7328.06|7326.95|7326.95|7328.07|7328.07|7326.95|7326.95|0
1643020490000|2022-01-24 10:34:50|7326.76|7326.76|7328.35|7328.35|7328.54|7328.54|7326.76|7326.76|0
1643020500000|2022-01-24 10:35:00|7328.6|7328.6|7335.75|7335.75|7335.75|7335.75|7328.43|7328.43|0
1643020510000|2022-01-24 10:35:10|7337.34|7337.34|7337.82|7337.82|7337.89|7337.89|7337.21|7337.21|0
1643020520000|2022-01-24 10:35:20|7338.01|7338.01|7340.66|7340.66|7340.66|7340.66|7337.89|7337.89|0
1643020530000|2022-01-24 10:35:30|7340.45|7340.45|7339.44|7339.44|7340.45|7340.45|7339.44|7339.44|0
1643020540000|2022-01-24 10:35:40|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|0
1643020550000|2022-01-24 10:35:50|7339.46|7339.46|7339.76|7339.76|7340.06|7340.06|7339.46|7339.46|0
1643020560000|2022-01-24 10:36:00|7339.97|7339.97|7340.52|7340.52|7340.52|7340.52|7339.36|7339.36|0
1643020570000|2022-01-24 10:36:10|7339.98|7339.98|7340.14|7340.14|7340.14|7340.14|7339.98|7339.98|0
1643020580000|2022-01-24 10:36:20|7340.23|7340.23|7341.35|7341.35|7341.38|7341.38|7340.23|7340.23|0
1643020590000|2022-01-24 10:36:30|7341.22|7341.22|7341.71|7341.71|7341.87|7341.87|7341.22|7341.22|0
1643020600000|2022-01-24 10:36:40|7342.04|7342.04|7341.02|7341.02|7342.12|7342.12|7341.02|7341.02|0
1643020610000|2022-01-24 10:36:50|7340.64|7340.64|7340.42|7340.42|7340.64|7340.64|7340.33|7340.33|0
1643020620000|2022-01-24 10:37:00|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|0
1643020630000|2022-01-24 10:37:10|7339.4|7339.4|7339.23|7339.23|7339.4|7339.4|7339|7339|0
1643020640000|2022-01-24 10:37:20|7338.63|7338.63|7335.86|7335.86|7338.74|7338.74|7335.78|7335.78|0
1643020650000|2022-01-24 10:37:30|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|0
1643020660000|2022-01-24 10:37:40|7335.06|7335.06|7331.99|7331.99|7335.06|7335.06|7331.99|7331.99|0
1643020670000|2022-01-24 10:37:50|7331.86|7331.86|7329.98|7329.98|7331.86|7331.86|7329.15|7329.15|0
1643020680000|2022-01-24 10:38:00|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|0
1643020690000|2022-01-24 10:38:10|7329.76|7329.76|7327.94|7327.94|7329.76|7329.76|7327.94|7327.94|0
1643020700000|2022-01-24 10:38:20|7328.27|7328.27|7329.58|7329.58|7329.69|7329.69|7327.83|7327.83|0
1643020710000|2022-01-24 10:38:30|7329.8|7329.8|7329.95|7329.95|7330.12|7330.12|7329.69|7329.69|0
1643020720000|2022-01-24 10:38:40|7329.84|7329.84|7327.62|7327.62|7329.84|7329.84|7327.51|7327.51|0
1643020730000|2022-01-24 10:38:50|7327.33|7327.33|7326.15|7326.15|7327.44|7327.44|7325.74|7325.74|0
1643020740000|2022-01-24 10:39:00|7327.01|7327.01|7326.41|7326.41|7327.55|7327.55|7326.41|7326.41|0
1643020750000|2022-01-24 10:39:10|7326.25|7326.25|7326.91|7326.91|7327.1|7327.1|7326.25|7326.25|0
1643020760000|2022-01-24 10:39:20|7326.7|7326.7|7326.86|7326.86|7326.97|7326.97|7326.7|7326.7|0
1643020770000|2022-01-24 10:39:30|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|0
1643020780000|2022-01-24 10:39:40|7326.54|7326.54|7326.54|7326.54|7326.54|7326.54|7326.54|7326.54|0
1643020790000|2022-01-24 10:39:50|7325.68|7325.68|7325|7325|7325.68|7325.68|7325|7325|0
1643020800000|2022-01-24 10:40:00|7323.92|7323.92|7323.21|7323.21|7324.22|7324.22|7323.21|7323.21|0
1643020810000|2022-01-24 10:40:10|7323.14|7323.14|7323.12|7323.12|7323.21|7323.21|7322.99|7322.99|0
1643020820000|2022-01-24 10:40:20|7322.96|7322.96|7322.57|7322.57|7322.96|7322.96|7322.49|7322.49|0
1643020830000|2022-01-24 10:40:30|7322.76|7322.76|7323.11|7323.11|7323.11|7323.11|7322.76|7322.76|0
1643020840000|2022-01-24 10:40:40|7322.77|7322.77|7321.18|7321.18|7322.77|7322.77|7321.18|7321.18|0
1643020850000|2022-01-24 10:40:50|7321.13|7321.13|7319.96|7319.96|7321.13|7321.13|7319.96|7319.96|0
1643020860000|2022-01-24 10:41:00|7319.87|7319.87|7319.56|7319.56|7319.98|7319.98|7319.56|7319.56|0
1643020870000|2022-01-24 10:41:10|7319.34|7319.34|7320.1|7320.1|7320.1|7320.1|7319.34|7319.34|0
1643020880000|2022-01-24 10:41:20|7320.14|7320.14|7319.46|7319.46|7320.14|7320.14|7319.46|7319.46|0
1643020890000|2022-01-24 10:41:30|7319.88|7319.88|7319.22|7319.22|7319.88|7319.88|7319.21|7319.21|0
1643020910000|2022-01-24 10:41:50|7318.95|7318.95|7317.78|7317.78|7318.95|7318.95|7317.78|7317.78|0
1643020920000|2022-01-24 10:42:00|7317.5|7317.5|7316.14|7316.14|7317.5|7317.5|7316.14|7316.14|0
1643020930000|2022-01-24 10:42:10|7316.11|7316.11|7314.34|7314.34|7316.11|7316.11|7314.34|7314.34|0
1643020940000|2022-01-24 10:42:20|7314.21|7314.21|7310.69|7310.69|7314.21|7314.21|7310.69|7310.69|0
1643020950000|2022-01-24 10:42:30|7310.3|7310.3|7309.77|7309.77|7310.3|7310.3|7309.47|7309.47|0
1643020960000|2022-01-24 10:42:40|7310.17|7310.17|7308.99|7308.99|7310.32|7310.32|7308.83|7308.83|0
1643020970000|2022-01-24 10:42:50|7308.23|7308.23|7303.68|7303.68|7308.23|7308.23|7303.68|7303.68|0
1643020980000|2022-01-24 10:43:00|7303.11|7303.11|7302.93|7302.93|7303.12|7303.12|7302.12|7302.12|0
1643020990000|2022-01-24 10:43:10|7302.54|7302.54|7301.58|7301.58|7302.54|7302.54|7301.41|7301.41|0
1643021000000|2022-01-24 10:43:20|7301.55|7301.55|7300.6|7300.6|7301.55|7301.55|7300.6|7300.6|0
1643021010000|2022-01-24 10:43:30|7300.41|7300.41|7295.2|7295.2|7300.41|7300.41|7295.2|7295.2|0
1643021020000|2022-01-24 10:43:40|7295.17|7295.17|7294.96|7294.96|7295.42|7295.42|7294.96|7294.96|0
1643021030000|2022-01-24 10:43:50|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|0
1643021040000|2022-01-24 10:44:00|7294.19|7294.19|7291.94|7291.94|7294.19|7294.19|7291.94|7291.94|0
1643021050000|2022-01-24 10:44:10|7292.33|7292.33|7294.57|7294.57|7294.82|7294.82|7292.33|7292.33|0
1643021060000|2022-01-24 10:44:20|7294.76|7294.76|7294.38|7294.38|7294.96|7294.96|7294.29|7294.29|0
1643021070000|2022-01-24 10:44:30|7294.54|7294.54|7294.06|7294.06|7294.67|7294.67|7294.06|7294.06|0
1643021080000|2022-01-24 10:44:40|7293.67|7293.67|7293.46|7293.46|7293.67|7293.67|7293.46|7293.46|0
1643021090000|2022-01-24 10:44:50|7293.57|7293.57|7294.05|7294.05|7294.05|7294.05|7293.1|7293.1|0
1643021100000|2022-01-24 10:45:00|7294|7294|7294|7294|7294|7294|7294|7294|0
1643021110000|2022-01-24 10:45:10|7294.3|7294.3|7293.21|7293.21|7294.3|7294.3|7293.02|7293.02|0
1643021120000|2022-01-24 10:45:20|7293.44|7293.44|7293.33|7293.33|7293.44|7293.44|7293.25|7293.25|0
1643021130000|2022-01-24 10:45:30|7293.67|7293.67|7294.02|7294.02|7294.02|7294.02|7293.67|7293.67|0
1643021140000|2022-01-24 10:45:40|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|0
1643021150000|2022-01-24 10:45:50|7293.79|7293.79|7295|7295|7295.48|7295.48|7293.79|7293.79|0
1643021160000|2022-01-24 10:46:00|7295.08|7295.08|7300.47|7300.47|7301.63|7301.63|7295.08|7295.08|0
1643021170000|2022-01-24 10:46:10|7300.7|7300.7|7300.08|7300.08|7300.7|7300.7|7300.08|7300.08|0
1643021180000|2022-01-24 10:46:20|7299.93|7299.93|7299.56|7299.56|7299.93|7299.93|7299.56|7299.56|0
1643021190000|2022-01-24 10:46:30|7299.78|7299.78|7299.79|7299.79|7299.87|7299.87|7299.72|7299.72|0
1643021200000|2022-01-24 10:46:40|7299.68|7299.68|7301.21|7301.21|7301.61|7301.61|7299.68|7299.68|0
1643021210000|2022-01-24 10:46:50|7300.31|7300.31|7300.39|7300.39|7300.39|7300.39|7300.31|7300.31|0
1643021220000|2022-01-24 10:47:00|7300.81|7300.81|7303.65|7303.65|7303.65|7303.65|7300.81|7300.81|0
1643021230000|2022-01-24 10:47:10|7303.76|7303.76|7308.07|7308.07|7308.07|7308.07|7303.76|7303.76|0
1643021240000|2022-01-24 10:47:20|7308.13|7308.13|7308.52|7308.52|7308.79|7308.79|7308.13|7308.13|0
1643021250000|2022-01-24 10:47:30|7308.91|7308.91|7308.35|7308.35|7308.91|7308.91|7307.86|7307.86|0
1643021260000|2022-01-24 10:47:40|7308.66|7308.66|7309.11|7309.11|7309.27|7309.27|7308.5|7308.5|0
1643021270000|2022-01-24 10:47:50|7309.2|7309.2|7307.77|7307.77|7309.71|7309.71|7307.77|7307.77|0
1643021280000|2022-01-24 10:48:00|7308.4|7308.4|7309.53|7309.53|7309.66|7309.66|7308.4|7308.4|0
1643021290000|2022-01-24 10:48:10|7309.62|7309.62|7309.62|7309.62|7309.71|7309.71|7309.62|7309.62|0
1643021300000|2022-01-24 10:48:20|7309.95|7309.95|7311.56|7311.56|7311.56|7311.56|7308.76|7308.76|0
1643021310000|2022-01-24 10:48:30|7311.77|7311.77|7311.71|7311.71|7311.79|7311.79|7311.56|7311.56|0
1643021320000|2022-01-24 10:48:40|7311.84|7311.84|7312.56|7312.56|7312.72|7312.72|7311.84|7311.84|0
1643021330000|2022-01-24 10:48:50|7314.02|7314.02|7315.79|7315.79|7315.79|7315.79|7313.96|7313.96|0
1643021340000|2022-01-24 10:49:00|7315.72|7315.72|7315.49|7315.49|7315.72|7315.72|7315.34|7315.34|0
1643021350000|2022-01-24 10:49:10|7315.3|7315.3|7314.48|7314.48|7315.3|7315.3|7314.35|7314.35|0
1643021360000|2022-01-24 10:49:20|7314.4|7314.4|7314.18|7314.18|7314.4|7314.4|7314.18|7314.18|0
1643021370000|2022-01-24 10:49:30|7314.16|7314.16|7314.08|7314.08|7314.16|7314.16|7313.23|7313.23|0
1643021380000|2022-01-24 10:49:40|7313.23|7313.23|7313.29|7313.29|7313.39|7313.39|7313.15|7313.15|0
1643021390000|2022-01-24 10:49:50|7313.14|7313.14|7314.26|7314.26|7314.26|7314.26|7313.05|7313.05|0
1643021400000|2022-01-24 10:50:00|7315.12|7315.12|7312.06|7312.06|7317.27|7317.27|7312.06|7312.06|0
1643021410000|2022-01-24 10:50:10|7312.19|7312.19|7311.96|7311.96|7312.32|7312.32|7311.96|7311.96|0
1643021420000|2022-01-24 10:50:20|7313.16|7313.16|7312.72|7312.72|7313.16|7313.16|7312.55|7312.55|0
1643021430000|2022-01-24 10:50:30|7313.29|7313.29|7313.63|7313.63|7313.63|7313.63|7313.16|7313.16|0
1643021440000|2022-01-24 10:50:40|7313.55|7313.55|7314.17|7314.17|7314.17|7314.17|7313.55|7313.55|0
1643021450000|2022-01-24 10:50:50|7314.46|7314.46|7313.98|7313.98|7314.67|7314.67|7313.82|7313.82|0
1643021460000|2022-01-24 10:51:00|7314.36|7314.36|7313.17|7313.17|7314.36|7314.36|7313.17|7313.17|0
1643021470000|2022-01-24 10:51:10|7312.75|7312.75|7311.84|7311.84|7312.75|7312.75|7311.84|7311.84|0
1643021480000|2022-01-24 10:51:20|7312.06|7312.06|7312.36|7312.36|7312.62|7312.62|7312.06|7312.06|0
1643021490000|2022-01-24 10:51:30|7312.08|7312.08|7311.95|7311.95|7312.25|7312.25|7311.71|7311.71|0
1643021500000|2022-01-24 10:51:40|7311.87|7311.87|7310.63|7310.63|7311.87|7311.87|7310.63|7310.63|0
1643021510000|2022-01-24 10:51:50|7310.94|7310.94|7310.03|7310.03|7311.2|7311.2|7310.03|7310.03|0
1643021520000|2022-01-24 10:52:00|7309.94|7309.94|7309.84|7309.84|7310.04|7310.04|7309.05|7309.05|0
1643021530000|2022-01-24 10:52:10|7309.73|7309.73|7310.06|7310.06|7310.06|7310.06|7309.34|7309.34|0
1643021540000|2022-01-24 10:52:20|7310.15|7310.15|7310.71|7310.71|7310.71|7310.71|7309.94|7309.94|0
1643021550000|2022-01-24 10:52:30|7310.4|7310.4|7311.3|7311.3|7311.45|7311.45|7310.4|7310.4|0
1643021560000|2022-01-24 10:52:40|7311.67|7311.67|7311.78|7311.78|7311.89|7311.89|7311.58|7311.58|0
1643021570000|2022-01-24 10:52:50|7312.01|7312.01|7312.75|7312.75|7312.75|7312.75|7312.01|7312.01|0
1643021580000|2022-01-24 10:53:00|7312.96|7312.96|7315.36|7315.36|7315.36|7315.36|7312.96|7312.96|0
1643021590000|2022-01-24 10:53:10|7315.1|7315.1|7315.31|7315.31|7315.31|7315.31|7314.19|7314.19|0
1643021600000|2022-01-24 10:53:20|7315.43|7315.43|7316.1|7316.1|7316.1|7316.1|7315.42|7315.42|0
1643021610000|2022-01-24 10:53:30|7315.99|7315.99|7314.92|7314.92|7315.99|7315.99|7314.87|7314.87|0
1643021620000|2022-01-24 10:53:40|7314.79|7314.79|7313.73|7313.73|7315.26|7315.26|7313.73|7313.73|0
1643021630000|2022-01-24 10:53:50|7313.54|7313.54|7314.1|7314.1|7314.1|7314.1|7313.54|7313.54|0
1643021640000|2022-01-24 10:54:00|7314.28|7314.28|7314.2|7314.2|7314.63|7314.63|7314.2|7314.2|0
1643021650000|2022-01-24 10:54:10|7313.3|7313.3|7312.17|7312.17|7313.3|7313.3|7312.17|7312.17|0
1643021660000|2022-01-24 10:54:20|7312.4|7312.4|7313.39|7313.39|7313.39|7313.39|7311.96|7311.96|0
1643021670000|2022-01-24 10:54:30|7313.24|7313.24|7313.35|7313.35|7313.69|7313.69|7313.24|7313.24|0
1643021680000|2022-01-24 10:54:40|7313.45|7313.45|7314.02|7314.02|7314.02|7314.02|7313.45|7313.45|0
1643021690000|2022-01-24 10:54:50|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|0
1643021700000|2022-01-24 10:55:00|7313.7|7313.7|7313.71|7313.71|7314.13|7314.13|7313.7|7313.7|0
1643021710000|2022-01-24 10:55:10|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|0
1643021720000|2022-01-24 10:55:20|7313.96|7313.96|7313.77|7313.77|7313.96|7313.96|7313.69|7313.69|0
1643021730000|2022-01-24 10:55:30|7313.66|7313.66|7312.9|7312.9|7313.76|7313.76|7312.9|7312.9|0
1643021740000|2022-01-24 10:55:40|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|0
1643021750000|2022-01-24 10:55:50|7312.66|7312.66|7312.66|7312.66|7312.85|7312.85|7312.66|7312.66|0
1643021760000|2022-01-24 10:56:00|7312.35|7312.35|7313.08|7313.08|7313.08|7313.08|7312.35|7312.35|0
1643021770000|2022-01-24 10:56:10|7313.25|7313.25|7314.66|7314.66|7314.66|7314.66|7313.25|7313.25|0
1643021780000|2022-01-24 10:56:20|7314.85|7314.85|7314.81|7314.81|7314.92|7314.92|7314.81|7314.81|0
1643021790000|2022-01-24 10:56:30|7314.57|7314.57|7314.31|7314.31|7314.57|7314.57|7314.31|7314.31|0
1643021800000|2022-01-24 10:56:40|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|7313.29|7313.29|0
1643021810000|2022-01-24 10:56:50|7313.13|7313.13|7313.29|7313.29|7313.55|7313.55|7313.04|7313.04|0
1643021820000|2022-01-24 10:57:00|7312.87|7312.87|7312.08|7312.08|7312.87|7312.87|7311.02|7311.02|0
1643021830000|2022-01-24 10:57:10|7312.23|7312.23|7312.37|7312.37|7312.37|7312.37|7312.23|7312.23|0
1643021840000|2022-01-24 10:57:20|7312.78|7312.78|7315.53|7315.53|7315.53|7315.53|7312.78|7312.78|0
1643021850000|2022-01-24 10:57:30|7315.59|7315.59|7314.94|7314.94|7315.59|7315.59|7314.75|7314.75|0
1643021860000|2022-01-24 10:57:40|7315.1|7315.1|7315.79|7315.79|7315.91|7315.91|7315.1|7315.1|0
1643021870000|2022-01-24 10:57:50|7315.19|7315.19|7314.97|7314.97|7315.29|7315.29|7314.69|7314.69|0
1643021880000|2022-01-24 10:58:00|7314.6|7314.6|7312.57|7312.57|7314.6|7314.6|7311.96|7311.96|0
1643021890000|2022-01-24 10:58:10|7313.77|7313.77|7315.12|7315.12|7315.23|7315.23|7313.6|7313.6|0
1643021900000|2022-01-24 10:58:20|7315.23|7315.23|7318.64|7318.64|7318.64|7318.64|7315.15|7315.15|0
1643021910000|2022-01-24 10:58:30|7319.49|7319.49|7318.19|7318.19|7319.62|7319.62|7318.19|7318.19|0
1643021920000|2022-01-24 10:58:40|7317.97|7317.97|7317.44|7317.44|7318.1|7318.1|7317.25|7317.25|0
1643021930000|2022-01-24 10:58:50|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|0
1643021940000|2022-01-24 10:59:00|7317.79|7317.79|7316.82|7316.82|7318.42|7318.42|7316.82|7316.82|0
1643021950000|2022-01-24 10:59:10|7317.01|7317.01|7317.54|7317.54|7317.54|7317.54|7317.01|7317.01|0
1643021960000|2022-01-24 10:59:20|7317.87|7317.87|7317.69|7317.69|7317.95|7317.95|7317.69|7317.69|0
1643021970000|2022-01-24 10:59:30|7317.8|7317.8|7319.75|7319.75|7319.75|7319.75|7317.8|7317.8|0
1643021980000|2022-01-24 10:59:40|7319.9|7319.9|7320.87|7320.87|7320.87|7320.87|7319.9|7319.9|0
1643021990000|2022-01-24 10:59:50|7320.8|7320.8|7320.32|7320.32|7320.89|7320.89|7320.32|7320.32|0
1643022000000|2022-01-24 11:00:00|7320.43|7320.43|7318.93|7318.93|7320.43|7320.43|7317.67|7317.67|0
1643022010000|2022-01-24 11:00:10|7319.79|7319.79|7320.14|7320.14|7320.14|7320.14|7319.71|7319.71|0
1643022020000|2022-01-24 11:00:20|7320.2|7320.2|7319.82|7319.82|7320.2|7320.2|7319.82|7319.82|0
1643022030000|2022-01-24 11:00:30|7319.66|7319.66|7320.97|7320.97|7320.97|7320.97|7319.35|7319.35|0
1643022040000|2022-01-24 11:00:40|7320.11|7320.11|7314.15|7314.15|7320.97|7320.97|7312.44|7312.44|0
1643022050000|2022-01-24 11:00:50|7314.34|7314.34|7313.9|7313.9|7314.36|7314.36|7313.9|7313.9|0
1643022060000|2022-01-24 11:01:00|7314.16|7314.16|7314.86|7314.86|7314.86|7314.86|7314.16|7314.16|0
1643022070000|2022-01-24 11:01:10|7314.99|7314.99|7317.42|7317.42|7317.42|7317.42|7314.83|7314.83|0
1643022080000|2022-01-24 11:01:20|7317.69|7317.69|7320.64|7320.64|7320.77|7320.77|7317.69|7317.69|0
1643022090000|2022-01-24 11:01:30|7321.26|7321.26|7320.99|7320.99|7321.42|7321.42|7320.99|7320.99|0
1643022100000|2022-01-24 11:01:40|7320.8|7320.8|7320.34|7320.34|7320.8|7320.8|7320.34|7320.34|0
1643022110000|2022-01-24 11:01:50|7320.72|7320.72|7320.68|7320.68|7320.81|7320.81|7320.48|7320.48|0
1643022120000|2022-01-24 11:02:00|7321.26|7321.26|7322.03|7322.03|7322.03|7322.03|7321.18|7321.18|0
1643022130000|2022-01-24 11:02:10|7321.66|7321.66|7321.35|7321.35|7321.66|7321.66|7321.35|7321.35|0
1643022140000|2022-01-24 11:02:20|7321.27|7321.27|7320.76|7320.76|7321.35|7321.35|7320.76|7320.76|0
1643022150000|2022-01-24 11:02:30|7320.5|7320.5|7320.4|7320.4|7320.5|7320.5|7319.83|7319.83|0
1643022160000|2022-01-24 11:02:40|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|0
1643022180000|2022-01-24 11:03:00|7320.33|7320.33|7320.76|7320.76|7321.19|7321.19|7320.33|7320.33|0
1643022190000|2022-01-24 11:03:10|7320.87|7320.87|7320.98|7320.98|7320.98|7320.98|7320.87|7320.87|0
1643022200000|2022-01-24 11:03:20|7320.55|7320.55|7321.88|7321.88|7321.88|7321.88|7320.55|7320.55|0
1643022210000|2022-01-24 11:03:30|7322.47|7322.47|7324.82|7324.82|7324.82|7324.82|7322.47|7322.47|0
1643022220000|2022-01-24 11:03:40|7324.9|7324.9|7325.6|7325.6|7325.6|7325.6|7324.9|7324.9|0
1643022230000|2022-01-24 11:03:50|7325.45|7325.45|7325.67|7325.67|7325.9|7325.9|7325.45|7325.45|0
1643022240000|2022-01-24 11:04:00|7325.56|7325.56|7324.5|7324.5|7325.56|7325.56|7323.97|7323.97|0
1643022250000|2022-01-24 11:04:10|7324.4|7324.4|7323.13|7323.13|7324.4|7324.4|7323.13|7323.13|0
1643022260000|2022-01-24 11:04:20|7323.66|7323.66|7320.78|7320.78|7324.09|7324.09|7320.78|7320.78|0
1643022270000|2022-01-24 11:04:30|7322.49|7322.49|7325.6|7325.6|7325.6|7325.6|7322.49|7322.49|0
1643022280000|2022-01-24 11:04:40|7324.74|7324.74|7323.95|7323.95|7324.77|7324.77|7323.95|7323.95|0
1643022290000|2022-01-24 11:04:50|7323.97|7323.97|7325.34|7325.34|7325.43|7325.43|7323.97|7323.97|0
1643022300000|2022-01-24 11:05:00|7325.72|7325.72|7328.43|7328.43|7328.43|7328.43|7325.72|7325.72|0
1643022310000|2022-01-24 11:05:10|7328.54|7328.54|7326.63|7326.63|7329.27|7329.27|7326.44|7326.44|0
1643022320000|2022-01-24 11:05:20|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|0
1643022330000|2022-01-24 11:05:30|7326.7|7326.7|7332.31|7332.31|7332.31|7332.31|7326.7|7326.7|0
1643022340000|2022-01-24 11:05:40|7332.5|7332.5|7335.78|7335.78|7335.78|7335.78|7332.5|7332.5|0
1643022350000|2022-01-24 11:05:50|7336.63|7336.63|7336.36|7336.36|7336.63|7336.63|7335.64|7335.64|0
1643022360000|2022-01-24 11:06:00|7336.25|7336.25|7336.48|7336.48|7336.63|7336.63|7336.25|7336.25|0
1643022370000|2022-01-24 11:06:10|7336.67|7336.67|7337.57|7337.57|7337.57|7337.57|7336.67|7336.67|0
1643022380000|2022-01-24 11:06:20|7338.04|7338.04|7343.89|7343.89|7343.89|7343.89|7337.91|7337.91|0
1643022390000|2022-01-24 11:06:30|7344.27|7344.27|7343.99|7343.99|7344.27|7344.27|7343.99|7343.99|0
1643022400000|2022-01-24 11:06:40|7343.38|7343.38|7343.81|7343.81|7343.81|7343.81|7343.33|7343.33|0
1643022410000|2022-01-24 11:06:50|7344.42|7344.42|7345.78|7345.78|7345.78|7345.78|7344.42|7344.42|0
1643022420000|2022-01-24 11:07:00|7344.92|7344.92|7346.31|7346.31|7346.31|7346.31|7344.92|7344.92|0
1643022430000|2022-01-24 11:07:10|7346.69|7346.69|7352.7|7352.7|7352.82|7352.82|7346.69|7346.69|0
1643022440000|2022-01-24 11:07:20|7353.27|7353.27|7356.88|7356.88|7356.88|7356.88|7353.27|7353.27|0
1643022450000|2022-01-24 11:07:30|7356.77|7356.77|7358.97|7358.97|7358.97|7358.97|7356.77|7356.77|0
1643022460000|2022-01-24 11:07:40|7358.77|7358.77|7358.15|7358.15|7359.35|7359.35|7358.15|7358.15|0
1643022470000|2022-01-24 11:07:50|7358.26|7358.26|7358.86|7358.86|7358.86|7358.86|7358.26|7358.26|0
1643022480000|2022-01-24 11:08:00|7358|7358|7358.39|7358.39|7358.39|7358.39|7358|7358|0
1643022490000|2022-01-24 11:08:10|7357.93|7357.93|7357.66|7357.66|7357.93|7357.93|7357.66|7357.66|0
1643022500000|2022-01-24 11:08:20|7357.8|7357.8|7357.48|7357.48|7357.93|7357.93|7357.33|7357.33|0
1643022510000|2022-01-24 11:08:30|7356.17|7356.17|7353.45|7353.45|7356.17|7356.17|7353.44|7353.44|0
1643022520000|2022-01-24 11:08:40|7353.33|7353.33|7353.18|7353.18|7353.33|7353.33|7352.58|7352.58|0
1643022530000|2022-01-24 11:08:50|7353.37|7353.37|7353.57|7353.57|7353.64|7353.64|7353.26|7353.26|0
1643022540000|2022-01-24 11:09:00|7353.38|7353.38|7354.43|7354.43|7354.43|7354.43|7353.38|7353.38|0
1643022550000|2022-01-24 11:09:10|7354.36|7354.36|7354.09|7354.09|7354.36|7354.36|7354.09|7354.09|0
1643022560000|2022-01-24 11:09:20|7354.49|7354.49|7357.6|7357.6|7357.6|7357.6|7354.49|7354.49|0
1643022570000|2022-01-24 11:09:30|7357.88|7357.88|7358.48|7358.48|7358.48|7358.48|7357.88|7357.88|0
1643022580000|2022-01-24 11:09:40|7358.29|7358.29|7358.42|7358.42|7358.5|7358.5|7358.29|7358.29|0
1643022590000|2022-01-24 11:09:50|7359.28|7359.28|7364.01|7364.01|7364.01|7364.01|7359.28|7359.28|0
1643022600000|2022-01-24 11:10:00|7364.28|7364.28|7367.38|7367.38|7368.48|7368.48|7364.17|7364.17|0
1643022610000|2022-01-24 11:10:10|7367.3|7367.3|7369.33|7369.33|7369.33|7369.33|7367.22|7367.22|0
1643022620000|2022-01-24 11:10:20|7369.22|7369.22|7372.4|7372.4|7372.4|7372.4|7369.22|7369.22|0
1643022630000|2022-01-24 11:10:30|7372.51|7372.51|7371.74|7371.74|7372.51|7372.51|7371.63|7371.63|0
1643022640000|2022-01-24 11:10:40|7371.66|7371.66|7374|7374|7374|7374|7371.44|7371.44|0
1643022650000|2022-01-24 11:10:50|7374.24|7374.24|7374.57|7374.57|7375.14|7375.14|7374.24|7374.24|0
1643022660000|2022-01-24 11:11:00|7374.79|7374.79|7372.22|7372.22|7374.79|7374.79|7370.98|7370.98|0
1643022670000|2022-01-24 11:11:10|7372.4|7372.4|7373.23|7373.23|7373.23|7373.23|7372.37|7372.37|0
1643022680000|2022-01-24 11:11:20|7373.36|7373.36|7376.12|7376.12|7376.12|7376.12|7373.36|7373.36|0
1643022690000|2022-01-24 11:11:30|7377.06|7377.06|7378.71|7378.71|7379.09|7379.09|7377.06|7377.06|0
1643022700000|2022-01-24 11:11:40|7380.42|7380.42|7379.82|7379.82|7380.42|7380.42|7379.82|7379.82|0
1643022710000|2022-01-24 11:11:50|7380.04|7380.04|7379.82|7379.82|7380.04|7380.04|7379.82|7379.82|0
1643022720000|2022-01-24 11:12:00|7379.94|7379.94|7380.21|7380.21|7380.21|7380.21|7379.94|7379.94|0
1643022730000|2022-01-24 11:12:10|7380.24|7380.24|7380.79|7380.79|7380.95|7380.95|7380.24|7380.24|0
1643022740000|2022-01-24 11:12:20|7380.84|7380.84|7381.27|7381.27|7381.27|7381.27|7380.84|7380.84|0
1643022750000|2022-01-24 11:12:30|7381.46|7381.46|7386.46|7386.46|7386.46|7386.46|7381.33|7381.33|0
1643022760000|2022-01-24 11:12:40|7387.32|7387.32|7388.84|7388.84|7389.24|7389.24|7387.32|7387.32|0
1643022780000|2022-01-24 11:13:00|7389.07|7389.07|7390.47|7390.47|7390.51|7390.51|7388.77|7388.77|0
1643022790000|2022-01-24 11:13:10|7390.58|7390.58|7389.27|7389.27|7391.03|7391.03|7389.27|7389.27|0
1643022800000|2022-01-24 11:13:20|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|0
1643022810000|2022-01-24 11:13:30|7390.2|7390.2|7390.37|7390.37|7390.56|7390.56|7390.09|7390.09|0
1643022820000|2022-01-24 11:13:40|7390.61|7390.61|7391.06|7391.06|7391.06|7391.06|7390.61|7390.61|0
1643022830000|2022-01-24 11:13:50|7391.37|7391.37|7391.73|7391.73|7391.73|7391.73|7391.37|7391.37|0
1643022840000|2022-01-24 11:14:00|7391.99|7391.99|7388.43|7388.43|7392.26|7392.26|7388.43|7388.43|0
1643022850000|2022-01-24 11:14:10|7388.65|7388.65|7388.97|7388.97|7388.99|7388.99|7388.54|7388.54|0
1643022860000|2022-01-24 11:14:20|7389.03|7389.03|7389.54|7389.54|7389.54|7389.54|7389.03|7389.03|0
1643022870000|2022-01-24 11:14:30|7389.6|7389.6|7389.93|7389.93|7389.93|7389.93|7389.56|7389.56|0
1643022880000|2022-01-24 11:14:40|7390.5|7390.5|7391.58|7391.58|7391.58|7391.58|7390.5|7390.5|0
1643022890000|2022-01-24 11:14:50|7391.74|7391.74|7391.71|7391.71|7391.74|7391.74|7391.71|7391.71|0
1643022900000|2022-01-24 11:15:00|7392.1|7392.1|7392.63|7392.63|7392.82|7392.82|7391.8|7391.8|0
1643022910000|2022-01-24 11:15:10|7392.94|7392.94|7393.09|7393.09|7393.24|7393.24|7392.86|7392.86|0
1643022920000|2022-01-24 11:15:20|7393.92|7393.92|7397.87|7397.87|7397.87|7397.87|7393.92|7393.92|0
1643022930000|2022-01-24 11:15:30|7397.6|7397.6|7396.54|7396.54|7397.6|7397.6|7396.54|7396.54|0
1643022940000|2022-01-24 11:15:40|7396.81|7396.81|7396.72|7396.72|7396.87|7396.87|7396.67|7396.67|0
1643022950000|2022-01-24 11:15:50|7396.88|7396.88|7396.79|7396.79|7397.32|7397.32|7396.79|7396.79|0
1643022960000|2022-01-24 11:16:00|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|0
1643022970000|2022-01-24 11:16:10|7397.91|7397.91|7397.75|7397.75|7397.91|7397.91|7397.75|7397.75|0
1643022980000|2022-01-24 11:16:20|7397.88|7397.88|7397.87|7397.87|7398.02|7398.02|7397.7|7397.7|0
1643022990000|2022-01-24 11:16:30|7397.02|7397.02|7396.18|7396.18|7397.02|7397.02|7396.18|7396.18|0
1643023000000|2022-01-24 11:16:40|7395.58|7395.58|7395.44|7395.44|7395.63|7395.63|7395.17|7395.17|0
1643023010000|2022-01-24 11:16:50|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|0
1643023020000|2022-01-24 11:17:00|7395.44|7395.44|7395.55|7395.55|7395.55|7395.55|7395.44|7395.44|0
1643023040000|2022-01-24 11:17:20|7395.17|7395.17|7391.96|7391.96|7395.17|7395.17|7391.96|7391.96|0
1643023050000|2022-01-24 11:17:30|7391.79|7391.79|7391.47|7391.47|7391.79|7391.79|7391.22|7391.22|0
1643023060000|2022-01-24 11:17:40|7390.51|7390.51|7390.15|7390.15|7390.51|7390.51|7390.15|7390.15|0
1643023070000|2022-01-24 11:17:50|7389|7389|7382.63|7382.63|7389.34|7389.34|7382.63|7382.63|0
1643023080000|2022-01-24 11:18:00|7381.97|7381.97|7379.91|7379.91|7382.1|7382.1|7379.91|7379.91|0
1643023090000|2022-01-24 11:18:10|7380.48|7380.48|7378.94|7378.94|7380.48|7380.48|7378.94|7378.94|0
1643023100000|2022-01-24 11:18:20|7379.07|7379.07|7378.86|7378.86|7379.07|7379.07|7378.86|7378.86|0
1643023110000|2022-01-24 11:18:30|7379.14|7379.14|7379.8|7379.8|7379.8|7379.8|7379.01|7379.01|0
1643023120000|2022-01-24 11:18:40|7379.72|7379.72|7378.86|7378.86|7379.72|7379.72|7378.86|7378.86|0
1643023130000|2022-01-24 11:18:50|7379.19|7379.19|7379.22|7379.22|7379.6|7379.6|7379.19|7379.19|0
1643023140000|2022-01-24 11:19:00|7379.41|7379.41|7379.57|7379.57|7379.57|7379.57|7379.41|7379.41|0
1643023150000|2022-01-24 11:19:10|7379.44|7379.44|7379.26|7379.26|7379.57|7379.57|7379.26|7379.26|0
1643023160000|2022-01-24 11:19:20|7379.39|7379.39|7379.28|7379.28|7379.39|7379.39|7379.28|7379.28|0
1643023170000|2022-01-24 11:19:30|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|0
1643023190000|2022-01-24 11:19:50|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|0
1643023200000|2022-01-24 11:20:00|7378.87|7378.87|7378.17|7378.17|7379|7379|7377.98|7377.98|0
1643023210000|2022-01-24 11:20:10|7378.53|7378.53|7378.44|7378.44|7379.05|7379.05|7378.44|7378.44|0
1643023220000|2022-01-24 11:20:20|7378.15|7378.15|7378.11|7378.11|7378.15|7378.15|7378.05|7378.05|0
1643023230000|2022-01-24 11:20:30|7378.03|7378.03|7378.63|7378.63|7378.63|7378.63|7378.03|7378.03|0
1643023240000|2022-01-24 11:20:40|7378.36|7378.36|7378.05|7378.05|7378.36|7378.36|7378.05|7378.05|0
1643023250000|2022-01-24 11:20:50|7377.94|7377.94|7377.69|7377.69|7377.94|7377.94|7377.69|7377.69|0
1643023260000|2022-01-24 11:21:00|7377.9|7377.9|7382.26|7382.26|7382.26|7382.26|7377.55|7377.55|0
1643023270000|2022-01-24 11:21:10|7382.41|7382.41|7381.56|7381.56|7382.41|7382.41|7381.56|7381.56|0
1643023280000|2022-01-24 11:21:20|7381.25|7381.25|7381.34|7381.34|7381.34|7381.34|7381.15|7381.15|0
1643023290000|2022-01-24 11:21:30|7381.04|7381.04|7379.98|7379.98|7381.04|7381.04|7379.98|7379.98|0
1643023310000|2022-01-24 11:21:50|7381.74|7381.74|7381.17|7381.17|7381.93|7381.93|7381.08|7381.08|0
1643023320000|2022-01-24 11:22:00|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|0
1643023330000|2022-01-24 11:22:10|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|0
1643023340000|2022-01-24 11:22:20|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|0
1643023350000|2022-01-24 11:22:30|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|7380.67|7380.67|0
1643023360000|2022-01-24 11:22:40|7381.33|7381.33|7387.57|7387.57|7387.57|7387.57|7381.33|7381.33|0
1643023370000|2022-01-24 11:22:50|7387.7|7387.7|7387.63|7387.63|7387.74|7387.74|7387.44|7387.44|0
1643023380000|2022-01-24 11:23:00|7387.85|7387.85|7387.68|7387.68|7388.08|7388.08|7387.63|7387.63|0
1643023390000|2022-01-24 11:23:10|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|0
1643023400000|2022-01-24 11:23:20|7387.76|7387.76|7388.61|7388.61|7388.61|7388.61|7387.76|7387.76|0
1643023410000|2022-01-24 11:23:30|7388.84|7388.84|7388.34|7388.34|7389.7|7389.7|7388.27|7388.27|0
1643023420000|2022-01-24 11:23:40|7388.21|7388.21|7389.46|7389.46|7389.46|7389.46|7387.85|7387.85|0
1643023430000|2022-01-24 11:23:50|7389.3|7389.3|7387.59|7387.59|7389.3|7389.3|7387.59|7387.59|0
1643023440000|2022-01-24 11:24:00|7387.4|7387.4|7387.43|7387.43|7387.82|7387.82|7387.4|7387.4|0
1643023450000|2022-01-24 11:24:10|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|0
1643023470000|2022-01-24 11:24:30|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|0
1643023480000|2022-01-24 11:24:40|7387.41|7387.41|7387.04|7387.04|7387.41|7387.41|7387.04|7387.04|0
1643023490000|2022-01-24 11:24:50|7387.27|7387.27|7387.08|7387.08|7387.27|7387.27|7387.08|7387.08|0
1643023500000|2022-01-24 11:25:00|7386.95|7386.95|7384.71|7384.71|7386.95|7386.95|7384.71|7384.71|0
1643023510000|2022-01-24 11:25:10|7384.85|7384.85|7387.68|7387.68|7387.87|7387.87|7384.85|7384.85|0
1643023520000|2022-01-24 11:25:20|7387.55|7387.55|7386.64|7386.64|7387.55|7387.55|7384.92|7384.92|0
1643023530000|2022-01-24 11:25:30|7386.78|7386.78|7387.47|7387.47|7387.47|7387.47|7386.78|7386.78|0
1643023540000|2022-01-24 11:25:40|7387.34|7387.34|7388.47|7388.47|7388.47|7388.47|7387.34|7387.34|0
1643023550000|2022-01-24 11:25:50|7388.05|7388.05|7388.09|7388.09|7388.29|7388.29|7387.26|7387.26|0
1643023560000|2022-01-24 11:26:00|7387.96|7387.96|7387.52|7387.52|7387.96|7387.96|7387.52|7387.52|0
1643023580000|2022-01-24 11:26:20|7387.14|7387.14|7383.64|7383.64|7387.14|7387.14|7383.64|7383.64|0
1643023590000|2022-01-24 11:26:30|7383.55|7383.55|7381.15|7381.15|7383.55|7383.55|7381.15|7381.15|0
1643023600000|2022-01-24 11:26:40|7380.77|7380.77|7376.08|7376.08|7380.77|7380.77|7376|7376|0
1643023610000|2022-01-24 11:26:50|7376.38|7376.38|7375.46|7375.46|7376.38|7376.38|7375.46|7375.46|0
1643023620000|2022-01-24 11:27:00|7375.23|7375.23|7373.54|7373.54|7375.23|7375.23|7373.54|7373.54|0
1643023630000|2022-01-24 11:27:10|7372.93|7372.93|7372.47|7372.47|7372.93|7372.93|7372.47|7372.47|0
1643023640000|2022-01-24 11:27:20|7372.87|7372.87|7372.29|7372.29|7372.87|7372.87|7372.15|7372.15|0
1643023650000|2022-01-24 11:27:30|7372.33|7372.33|7372.59|7372.59|7372.59|7372.59|7372.33|7372.33|0
1643023660000|2022-01-24 11:27:40|7372.78|7372.78|7372.99|7372.99|7372.99|7372.99|7372.65|7372.65|0
1643023670000|2022-01-24 11:27:50|7373.43|7373.43|7373.81|7373.81|7373.81|7373.81|7373.43|7373.43|0
1643023680000|2022-01-24 11:28:00|7374.51|7374.51|7374.94|7374.94|7375.07|7375.07|7374.51|7374.51|0
1643023690000|2022-01-24 11:28:10|7375.07|7375.07|7374.44|7374.44|7376.16|7376.16|7374.44|7374.44|0
1643023700000|2022-01-24 11:28:20|7374.6|7374.6|7374.46|7374.46|7374.6|7374.6|7374.33|7374.33|0
1643023710000|2022-01-24 11:28:30|7374.2|7374.2|7373.51|7373.51|7374.33|7374.33|7373.51|7373.51|0
1643023720000|2022-01-24 11:28:40|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|0
1643023730000|2022-01-24 11:28:50|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|0
1643023740000|2022-01-24 11:29:00|7372.77|7372.77|7372.77|7372.77|7372.77|7372.77|7372.58|7372.58|0
1643023750000|2022-01-24 11:29:10|7372.45|7372.45|7370.06|7370.06|7372.45|7372.45|7370.06|7370.06|0
1643023760000|2022-01-24 11:29:20|7369.95|7369.95|7368.79|7368.79|7369.95|7369.95|7368.64|7368.64|0
1643023770000|2022-01-24 11:29:30|7368.72|7368.72|7366.27|7366.27|7368.72|7368.72|7366.27|7366.27|0
1643023780000|2022-01-24 11:29:40|7365.79|7365.79|7362.72|7362.72|7365.79|7365.79|7362.42|7362.42|0
1643023800000|2022-01-24 11:30:00|7362.56|7362.56|7363.54|7363.54|7363.54|7363.54|7362.47|7362.47|0
1643023810000|2022-01-24 11:30:10|7363.68|7363.68|7364.17|7364.17|7364.36|7364.36|7363.68|7363.68|0
1643023820000|2022-01-24 11:30:20|7364.25|7364.25|7363.72|7363.72|7364.38|7364.38|7363.45|7363.45|0
1643023830000|2022-01-24 11:30:30|7363.87|7363.87|7363.59|7363.59|7363.87|7363.87|7363.59|7363.59|0
1643023840000|2022-01-24 11:30:40|7363.45|7363.45|7362.52|7362.52|7363.59|7363.59|7362.52|7362.52|0
1643023850000|2022-01-24 11:30:50|7362.14|7362.14|7361.63|7361.63|7362.3|7362.3|7361.63|7361.63|0
1643023860000|2022-01-24 11:31:00|7361.37|7361.37|7361.09|7361.09|7361.37|7361.37|7361.09|7361.09|0
1643023870000|2022-01-24 11:31:10|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|0
1643023880000|2022-01-24 11:31:20|7360.16|7360.16|7360.03|7360.03|7360.16|7360.16|7359.95|7359.95|0
1643023890000|2022-01-24 11:31:30|7359.18|7359.18|7359.44|7359.44|7359.44|7359.44|7359.18|7359.18|0
1643023900000|2022-01-24 11:31:40|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|0
1643023910000|2022-01-24 11:31:50|7359.33|7359.33|7358.49|7358.49|7359.33|7359.33|7358.49|7358.49|0
1643023920000|2022-01-24 11:32:00|7358.89|7358.89|7358.84|7358.84|7358.96|7358.96|7358.03|7358.03|0
1643023930000|2022-01-24 11:32:10|7359.03|7359.03|7359.35|7359.35|7359.35|7359.35|7359.03|7359.03|0
1643023940000|2022-01-24 11:32:20|7359.61|7359.61|7359.48|7359.48|7359.61|7359.61|7359.48|7359.48|0
1643023950000|2022-01-24 11:32:30|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|0
1643023960000|2022-01-24 11:32:40|7359.17|7359.17|7358.72|7358.72|7359.17|7359.17|7358.72|7358.72|0
1643023970000|2022-01-24 11:32:50|7358.81|7358.81|7359.3|7359.3|7359.3|7359.3|7358.81|7358.81|0
1643023980000|2022-01-24 11:33:00|7359.44|7359.44|7360.69|7360.69|7360.69|7360.69|7359.44|7359.44|0
1643023990000|2022-01-24 11:33:10|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|7360.92|0
1643024000000|2022-01-24 11:33:20|7361|7361|7360.86|7360.86|7361|7361|7360.86|7360.86|0
1643024010000|2022-01-24 11:33:30|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|0
1643024020000|2022-01-24 11:33:40|7361.71|7361.71|7365.67|7365.67|7365.67|7365.67|7361.71|7361.71|0
1643024030000|2022-01-24 11:33:50|7365.78|7365.78|7370.72|7370.72|7370.72|7370.72|7365.78|7365.78|0
1643024040000|2022-01-24 11:34:00|7370.82|7370.82|7371.08|7371.08|7371.35|7371.35|7370.82|7370.82|0
1643024050000|2022-01-24 11:34:10|7371.39|7371.39|7371.71|7371.71|7371.86|7371.86|7371|7371|0
1643024060000|2022-01-24 11:34:20|7371.78|7371.78|7371.4|7371.4|7372.56|7372.56|7371.24|7371.24|0
1643024070000|2022-01-24 11:34:30|7371.24|7371.24|7372.54|7372.54|7372.54|7372.54|7370.73|7370.73|0
1643024080000|2022-01-24 11:34:40|7372.27|7372.27|7372.49|7372.49|7372.61|7372.61|7372.27|7372.27|0
1643024090000|2022-01-24 11:34:50|7372.38|7372.38|7372.87|7372.87|7372.87|7372.87|7372.38|7372.38|0
1643024100000|2022-01-24 11:35:00|7372.64|7372.64|7372.71|7372.71|7372.94|7372.94|7372.55|7372.55|0
1643024110000|2022-01-24 11:35:10|7372.56|7372.56|7373.1|7373.1|7373.1|7373.1|7372.3|7372.3|0
1643024120000|2022-01-24 11:35:20|7373.95|7373.95|7374.37|7374.37|7374.37|7374.37|7373.95|7373.95|0
1643024130000|2022-01-24 11:35:30|7374.6|7374.6|7374.99|7374.99|7374.99|7374.99|7374.6|7374.6|0
1643024140000|2022-01-24 11:35:40|7375.08|7375.08|7375.18|7375.18|7375.27|7375.27|7375.08|7375.08|0
1643024150000|2022-01-24 11:35:50|7375.27|7375.27|7374.67|7374.67|7375.27|7375.27|7374.67|7374.67|0
1643024160000|2022-01-24 11:36:00|7374.91|7374.91|7375.5|7375.5|7375.5|7375.5|7374.91|7374.91|0
1643024170000|2022-01-24 11:36:10|7375.27|7375.27|7375.54|7375.54|7375.69|7375.69|7375.27|7375.27|0
1643024180000|2022-01-24 11:36:20|7375.92|7375.92|7376.47|7376.47|7376.47|7376.47|7375.87|7375.87|0
1643024190000|2022-01-24 11:36:30|7376.93|7376.93|7376.91|7376.91|7376.93|7376.93|7376.63|7376.63|0
1643024200000|2022-01-24 11:36:40|7377.4|7377.4|7377.7|7377.7|7377.7|7377.7|7377.4|7377.4|0
1643024210000|2022-01-24 11:36:50|7377.81|7377.81|7377.95|7377.95|7377.95|7377.95|7377.81|7377.81|0
1643024220000|2022-01-24 11:37:00|7377.81|7377.81|7377.68|7377.68|7377.95|7377.95|7377.68|7377.68|0
1643024230000|2022-01-24 11:37:10|7378.54|7378.54|7378.45|7378.45|7378.76|7378.76|7378.45|7378.45|0
1643024240000|2022-01-24 11:37:20|7378.56|7378.56|7378.47|7378.47|7378.56|7378.56|7377.99|7377.99|0
1643024250000|2022-01-24 11:37:30|7378.22|7378.22|7378.03|7378.03|7378.22|7378.22|7378.03|7378.03|0
1643024260000|2022-01-24 11:37:40|7377.83|7377.83|7377.73|7377.73|7378.03|7378.03|7377.73|7377.73|0
1643024270000|2022-01-24 11:37:50|7377.54|7377.54|7370.9|7370.9|7377.54|7377.54|7370.4|7370.4|0
1643024280000|2022-01-24 11:38:00|7371.24|7371.24|7372.54|7372.54|7372.54|7372.54|7371.24|7371.24|0
1643024290000|2022-01-24 11:38:10|7373.4|7373.4|7374.25|7374.25|7374.25|7374.25|7373.4|7373.4|0
1643024300000|2022-01-24 11:38:20|7375.01|7375.01|7388.09|7388.09|7388.09|7388.09|7375.01|7375.01|0
1643024310000|2022-01-24 11:38:30|7388.56|7388.56|7389.18|7389.18|7389.18|7389.18|7388.55|7388.55|0
1643024320000|2022-01-24 11:38:40|7389.03|7389.03|7386.67|7386.67|7389.03|7389.03|7386.67|7386.67|0
1643024330000|2022-01-24 11:38:50|7386.44|7386.44|7387.28|7387.28|7387.51|7387.51|7386.44|7386.44|0
1643024340000|2022-01-24 11:39:00|7387.5|7387.5|7384.85|7384.85|7387.5|7387.5|7384.85|7384.85|0
1643024350000|2022-01-24 11:39:10|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1643024360000|2022-01-24 11:39:20|7384.26|7384.26|7383.82|7383.82|7384.26|7384.26|7383.82|7383.82|0
1643024370000|2022-01-24 11:39:30|7383.49|7383.49|7378.56|7378.56|7383.49|7383.49|7378.56|7378.56|0
1643024380000|2022-01-24 11:39:40|7378.34|7378.34|7377.45|7377.45|7378.34|7378.34|7377.45|7377.45|0
1643024390000|2022-01-24 11:39:50|7377.36|7377.36|7377.29|7377.29|7377.89|7377.89|7377.29|7377.29|0
1643024400000|2022-01-24 11:40:00|7377.17|7377.17|7377.15|7377.15|7377.31|7377.31|7376.45|7376.45|0
1643024410000|2022-01-24 11:40:10|7376.94|7376.94|7378.65|7378.65|7378.65|7378.65|7376.94|7376.94|0
1643024420000|2022-01-24 11:40:20|7378.18|7378.18|7377.78|7377.78|7378.18|7378.18|7377.78|7377.78|0
1643024430000|2022-01-24 11:40:30|7377.91|7377.91|7378.17|7378.17|7378.17|7378.17|7377.78|7377.78|0
1643024440000|2022-01-24 11:40:40|7378.05|7378.05|7378.05|7378.05|7378.05|7378.05|7378.05|7378.05|0
1643024450000|2022-01-24 11:40:50|7378|7378|7378|7378|7378|7378|7378|7378|0
1643024460000|2022-01-24 11:41:00|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|0
1643024480000|2022-01-24 11:41:20|7378.07|7378.07|7377.43|7377.43|7378.07|7378.07|7377.3|7377.3|0
1643024500000|2022-01-24 11:41:40|7377.17|7377.17|7377.04|7377.04|7377.3|7377.3|7377.04|7377.04|0
1643024520000|2022-01-24 11:42:00|7376.65|7376.65|7376.62|7376.62|7376.65|7376.65|7376.62|7376.62|0
1643024530000|2022-01-24 11:42:10|7377.24|7377.24|7377.39|7377.39|7377.39|7377.39|7377.24|7377.24|0
1643024540000|2022-01-24 11:42:20|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|0
1643024550000|2022-01-24 11:42:30|7377.32|7377.32|7377.36|7377.36|7377.36|7377.36|7377.32|7377.32|0
1643024560000|2022-01-24 11:42:40|7377.27|7377.27|7376.99|7376.99|7377.55|7377.55|7376.99|7376.99|0
1643024570000|2022-01-24 11:42:50|7376.8|7376.8|7376.72|7376.72|7376.8|7376.8|7376.72|7376.72|0
1643024580000|2022-01-24 11:43:00|7376.74|7376.74|7376.91|7376.91|7376.91|7376.91|7376.74|7376.74|0
1643024590000|2022-01-24 11:43:10|7375.7|7375.7|7372.66|7372.66|7375.7|7375.7|7372.28|7372.28|0
1643024600000|2022-01-24 11:43:20|7372.89|7372.89|7372.89|7372.89|7372.89|7372.89|7372.89|7372.89|0
1643024610000|2022-01-24 11:43:30|7372.66|7372.66|7372.33|7372.33|7372.66|7372.66|7372.33|7372.33|0
1643024620000|2022-01-24 11:43:40|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|0
1643024630000|2022-01-24 11:43:50|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|0
1643024640000|2022-01-24 11:44:00|7371.68|7371.68|7369.5|7369.5|7371.68|7371.68|7369.5|7369.5|0
1643024650000|2022-01-24 11:44:10|7369.42|7369.42|7366.57|7366.57|7369.42|7369.42|7366.57|7366.57|0
1643024660000|2022-01-24 11:44:20|7366.17|7366.17|7364.46|7364.46|7366.26|7366.26|7364.46|7364.46|0
1643024670000|2022-01-24 11:44:30|7364.08|7364.08|7362.01|7362.01|7364.08|7364.08|7362.01|7362.01|0
1643024680000|2022-01-24 11:44:40|7361.15|7361.15|7359.24|7359.24|7361.15|7361.15|7359.24|7359.24|0
1643024690000|2022-01-24 11:44:50|7358.29|7358.29|7358.21|7358.21|7358.29|7358.29|7358.21|7358.21|0
1643024700000|2022-01-24 11:45:00|7358.16|7358.16|7359.81|7359.81|7360|7360|7357.88|7357.88|0
1643024710000|2022-01-24 11:45:10|7359.91|7359.91|7360.27|7360.27|7360.27|7360.27|7359.91|7359.91|0
1643024720000|2022-01-24 11:45:20|7360.38|7360.38|7361.38|7361.38|7362.49|7362.49|7360.38|7360.38|0
1643024750000|2022-01-24 11:45:50|7361.63|7361.63|7361.07|7361.07|7361.63|7361.63|7361.07|7361.07|0
1643024760000|2022-01-24 11:46:00|7360.99|7360.99|7360.71|7360.71|7360.99|7360.99|7360.71|7360.71|0
1643024770000|2022-01-24 11:46:10|7360.63|7360.63|7359.68|7359.68|7360.63|7360.63|7359.68|7359.68|0
1643024790000|2022-01-24 11:46:30|7359.91|7359.91|7360.97|7360.97|7360.97|7360.97|7359.91|7359.91|0
1643024800000|2022-01-24 11:46:40|7361.26|7361.26|7362.27|7362.27|7362.28|7362.28|7361.26|7361.26|0
1643024810000|2022-01-24 11:46:50|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|0
1643024820000|2022-01-24 11:47:00|7362.23|7362.23|7362.21|7362.21|7362.23|7362.23|7362.08|7362.08|0
1643024830000|2022-01-24 11:47:10|7362.05|7362.05|7361.83|7361.83|7362.05|7362.05|7361.27|7361.27|0
1643024840000|2022-01-24 11:47:20|7362.3|7362.3|7362.58|7362.58|7362.58|7362.58|7361.91|7361.91|0
1643024850000|2022-01-24 11:47:30|7362.73|7362.73|7363.02|7363.02|7363.02|7363.02|7362.35|7362.35|0
1643024860000|2022-01-24 11:47:40|7362.83|7362.83|7362.68|7362.68|7362.83|7362.83|7362.68|7362.68|0
1643024870000|2022-01-24 11:47:50|7362.21|7362.21|7361.61|7361.61|7362.21|7362.21|7361.61|7361.61|0
1643024880000|2022-01-24 11:48:00|7361.52|7361.52|7362.62|7362.62|7362.62|7362.62|7361.52|7361.52|0
1643024890000|2022-01-24 11:48:10|7362.7|7362.7|7362.46|7362.46|7362.77|7362.77|7362.46|7362.46|0
1643024900000|2022-01-24 11:48:20|7361.6|7361.6|7361.27|7361.27|7361.6|7361.6|7361.26|7361.26|0
1643024910000|2022-01-24 11:48:30|7361.01|7361.01|7361.17|7361.17|7361.17|7361.17|7360.92|7360.92|0
1643024920000|2022-01-24 11:48:40|7361.33|7361.33|7363.59|7363.59|7363.92|7363.92|7361.25|7361.25|0
1643024930000|2022-01-24 11:48:50|7363.4|7363.4|7362.93|7362.93|7363.4|7363.4|7362.93|7362.93|0
1643024940000|2022-01-24 11:49:00|7363.02|7363.02|7361.11|7361.11|7364.73|7364.73|7361.11|7361.11|0
1643024950000|2022-01-24 11:49:10|7360.71|7360.71|7361.12|7361.12|7361.25|7361.25|7360.71|7360.71|0
1643024960000|2022-01-24 11:49:20|7361.18|7361.18|7359.94|7359.94|7361.18|7361.18|7359.89|7359.89|0
1643024970000|2022-01-24 11:49:30|7359.55|7359.55|7359.24|7359.24|7359.55|7359.55|7359.24|7359.24|0
1643024980000|2022-01-24 11:49:40|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|0
1643024990000|2022-01-24 11:49:50|7358.86|7358.86|7359.51|7359.51|7359.59|7359.59|7358.86|7358.86|0
1643025000000|2022-01-24 11:50:00|7359.13|7359.13|7359.72|7359.72|7359.72|7359.72|7359.13|7359.13|0
1643025010000|2022-01-24 11:50:10|7359.26|7359.26|7360.27|7360.27|7360.27|7360.27|7359.26|7359.26|0
1643025020000|2022-01-24 11:50:20|7359.42|7359.42|7359.26|7359.26|7359.42|7359.42|7359.26|7359.26|0
1643025030000|2022-01-24 11:50:30|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|0
1643025040000|2022-01-24 11:50:40|7359.23|7359.23|7360.57|7360.57|7360.57|7360.57|7359.23|7359.23|0
1643025050000|2022-01-24 11:50:50|7360.49|7360.49|7361.06|7361.06|7361.09|7361.09|7360.24|7360.24|0
1643025060000|2022-01-24 11:51:00|7360.98|7360.98|7361.24|7361.24|7361.24|7361.24|7360.98|7360.98|0
1643025070000|2022-01-24 11:51:10|7361.15|7361.15|7361.38|7361.38|7361.38|7361.38|7361.15|7361.15|0
1643025080000|2022-01-24 11:51:20|7361.68|7361.68|7362.03|7362.03|7362.03|7362.03|7361.68|7361.68|0
1643025090000|2022-01-24 11:51:30|7361.49|7361.49|7360.94|7360.94|7361.49|7361.49|7360.63|7360.63|0
1643025100000|2022-01-24 11:51:40|7361.09|7361.09|7361.09|7361.09|7361.09|7361.09|7361.09|7361.09|0
1643025110000|2022-01-24 11:51:50|7360.83|7360.83|7361.45|7361.45|7361.45|7361.45|7360.83|7360.83|0
1643025120000|2022-01-24 11:52:00|7361.58|7361.58|7361.96|7361.96|7361.96|7361.96|7361.58|7361.58|0
1643025130000|2022-01-24 11:52:10|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|0
1643025140000|2022-01-24 11:52:20|7361.96|7361.96|7360.78|7360.78|7362.15|7362.15|7360.78|7360.78|0
1643025150000|2022-01-24 11:52:30|7361.09|7361.09|7360.86|7360.86|7361.32|7361.32|7360.86|7360.86|0
1643025160000|2022-01-24 11:52:40|7360.62|7360.62|7360.23|7360.23|7360.62|7360.62|7359.92|7359.92|0
1643025170000|2022-01-24 11:52:50|7359.91|7359.91|7359.57|7359.57|7360|7360|7359.57|7359.57|0
1643025180000|2022-01-24 11:53:00|7359.27|7359.27|7357.39|7357.39|7359.61|7359.61|7357.39|7357.39|0
1643025190000|2022-01-24 11:53:10|7357.2|7357.2|7357.16|7357.16|7357.2|7357.2|7357.04|7357.04|0
1643025200000|2022-01-24 11:53:20|7357|7357|7356.96|7356.96|7357|7357|7356.96|7356.96|0
1643025210000|2022-01-24 11:53:30|7356.94|7356.94|7356.93|7356.93|7357.09|7357.09|7356.93|7356.93|0
1643025220000|2022-01-24 11:53:40|7357.78|7357.78|7357.63|7357.63|7357.78|7357.78|7357.63|7357.63|0
1643025230000|2022-01-24 11:53:50|7357.52|7357.52|7357.42|7357.42|7357.52|7357.52|7357.42|7357.42|0
1643025240000|2022-01-24 11:54:00|7357.65|7357.65|7358.49|7358.49|7358.49|7358.49|7357.65|7357.65|0
1643025250000|2022-01-24 11:54:10|7358.26|7358.26|7358.64|7358.64|7358.64|7358.64|7358.26|7358.26|0
1643025260000|2022-01-24 11:54:20|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|0
1643025270000|2022-01-24 11:54:30|7358.18|7358.18|7358.01|7358.01|7358.18|7358.18|7358.01|7358.01|0
1643025290000|2022-01-24 11:54:50|7358.27|7358.27|7355.65|7355.65|7358.27|7358.27|7355.65|7355.65|0
1643025300000|2022-01-24 11:55:00|7355.75|7355.75|7354.77|7354.77|7355.75|7355.75|7354.77|7354.77|0
1643025310000|2022-01-24 11:55:10|7355.05|7355.05|7355.2|7355.2|7355.2|7355.2|7354.89|7354.89|0
1643025320000|2022-01-24 11:55:20|7355.12|7355.12|7355.28|7355.28|7355.28|7355.28|7355.12|7355.12|0
1643025330000|2022-01-24 11:55:30|7354.88|7354.88|7351.54|7351.54|7355.05|7355.05|7351.51|7351.51|0
1643025340000|2022-01-24 11:55:40|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1643025350000|2022-01-24 11:55:50|7351.29|7351.29|7349.48|7349.48|7351.29|7351.29|7349.48|7349.48|0
1643025360000|2022-01-24 11:56:00|7349.42|7349.42|7346.92|7346.92|7349.42|7349.42|7346.84|7346.84|0
1643025370000|2022-01-24 11:56:10|7347.54|7347.54|7348.47|7348.47|7348.47|7348.47|7347.54|7347.54|0
1643025380000|2022-01-24 11:56:20|7348.77|7348.77|7349.65|7349.65|7349.65|7349.65|7348.44|7348.44|0
1643025390000|2022-01-24 11:56:30|7349.78|7349.78|7347.21|7347.21|7349.78|7349.78|7347.21|7347.21|0
1643025400000|2022-01-24 11:56:40|7347.4|7347.4|7347.5|7347.5|7347.57|7347.57|7347.4|7347.4|0
1643025420000|2022-01-24 11:57:00|7347.34|7347.34|7347.26|7347.26|7347.34|7347.34|7347.26|7347.26|0
1643025430000|2022-01-24 11:57:10|7347.12|7347.12|7347.05|7347.05|7347.12|7347.12|7347.05|7347.05|0
1643025440000|2022-01-24 11:57:20|7346.97|7346.97|7346.44|7346.44|7346.97|7346.97|7346.07|7346.07|0
1643025450000|2022-01-24 11:57:30|7346.22|7346.22|7345.11|7345.11|7346.3|7346.3|7344.88|7344.88|0
1643025460000|2022-01-24 11:57:40|7344.81|7344.81|7344.26|7344.26|7344.81|7344.81|7344.26|7344.26|0
1643025470000|2022-01-24 11:57:50|7344.34|7344.34|7344.08|7344.08|7344.34|7344.34|7344.08|7344.08|0
1643025480000|2022-01-24 11:58:00|7344.45|7344.45|7348.37|7348.37|7348.37|7348.37|7344.45|7344.45|0
1643025490000|2022-01-24 11:58:10|7348.56|7348.56|7350.69|7350.69|7350.69|7350.69|7348.41|7348.41|0
1643025500000|2022-01-24 11:58:20|7350.97|7350.97|7353.31|7353.31|7353.44|7353.44|7350.82|7350.82|0
1643025510000|2022-01-24 11:58:30|7353.61|7353.61|7353.34|7353.34|7353.65|7353.65|7353.34|7353.34|0
1643025520000|2022-01-24 11:58:40|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|0
1643025530000|2022-01-24 11:58:50|7351.77|7351.77|7351.8|7351.8|7351.95|7351.95|7351.77|7351.77|0
1643025540000|2022-01-24 11:59:00|7351.67|7351.67|7351.91|7351.91|7351.91|7351.91|7351.61|7351.61|0
1643025550000|2022-01-24 11:59:10|7351.6|7351.6|7350.8|7350.8|7351.6|7351.6|7350.8|7350.8|0
1643025560000|2022-01-24 11:59:20|7350.75|7350.75|7350.56|7350.56|7350.75|7350.75|7350.56|7350.56|0
1643025570000|2022-01-24 11:59:30|7350.75|7350.75|7351.21|7351.21|7351.21|7351.21|7350.75|7350.75|0
1643025580000|2022-01-24 11:59:40|7350.98|7350.98|7351.04|7351.04|7351.04|7351.04|7350.98|7350.98|0
1643025590000|2022-01-24 11:59:50|7350.89|7350.89|7350.55|7350.55|7350.89|7350.89|7350.55|7350.55|0
1643025600000|2022-01-24 12:00:00|7351.4|7351.4|7356.75|7356.75|7357.67|7357.67|7351.4|7351.4|0
1643025610000|2022-01-24 12:00:10|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|0
1643025620000|2022-01-24 12:00:20|7356.75|7356.75|7357.02|7357.02|7357.02|7357.02|7356.75|7356.75|0
1643025630000|2022-01-24 12:00:30|7357.11|7357.11|7356.64|7356.64|7357.11|7357.11|7356.64|7356.64|0
1643025640000|2022-01-24 12:00:40|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|0
1643025650000|2022-01-24 12:00:50|7356.38|7356.38|7356.38|7356.38|7356.38|7356.38|7356.38|7356.38|0
1643025660000|2022-01-24 12:01:00|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|0
1643025670000|2022-01-24 12:01:10|7355.83|7355.83|7355.29|7355.29|7355.83|7355.83|7355.29|7355.29|0
1643025680000|2022-01-24 12:01:20|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|0
1643025700000|2022-01-24 12:01:40|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|0
1643025710000|2022-01-24 12:01:50|7354.66|7354.66|7354.66|7354.66|7354.66|7354.66|7354.66|7354.66|0
1643025720000|2022-01-24 12:02:00|7354.43|7354.43|7352.62|7352.62|7354.43|7354.43|7352.62|7352.62|0
1643025740000|2022-01-24 12:02:20|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1643025750000|2022-01-24 12:02:30|7351.9|7351.9|7351.82|7351.82|7351.9|7351.9|7351.82|7351.82|0
1643025760000|2022-01-24 12:02:40|7351.75|7351.75|7351.82|7351.82|7351.82|7351.82|7351.75|7351.75|0
1643025780000|2022-01-24 12:03:00|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|0
1643025790000|2022-01-24 12:03:10|7351.94|7351.94|7349.4|7349.4|7351.94|7351.94|7348.09|7348.09|0
1643025800000|2022-01-24 12:03:20|7349.59|7349.59|7349.45|7349.45|7349.59|7349.59|7349.45|7349.45|0
1643025810000|2022-01-24 12:03:30|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|0
1643025820000|2022-01-24 12:03:40|7349.27|7349.27|7349.42|7349.42|7349.42|7349.42|7349.27|7349.27|0
1643025830000|2022-01-24 12:03:50|7349.61|7349.61|7348.96|7348.96|7349.61|7349.61|7348.96|7348.96|0
1643025840000|2022-01-24 12:04:00|7348.86|7348.86|7348.55|7348.55|7348.86|7348.86|7348.55|7348.55|0
1643025850000|2022-01-24 12:04:10|7348.76|7348.76|7349.12|7349.12|7349.61|7349.61|7348.76|7348.76|0
1643025860000|2022-01-24 12:04:20|7349.66|7349.66|7348.87|7348.87|7349.66|7349.66|7348.87|7348.87|0
1643025870000|2022-01-24 12:04:30|7348.72|7348.72|7348.56|7348.56|7348.79|7348.79|7348.1|7348.1|0
1643025880000|2022-01-24 12:04:40|7347.71|7347.71|7348.49|7348.49|7348.49|7348.49|7347.32|7347.32|0
1643025890000|2022-01-24 12:04:50|7348.64|7348.64|7348.26|7348.26|7348.64|7348.64|7348.26|7348.26|0
1643025900000|2022-01-24 12:05:00|7348.41|7348.41|7348.22|7348.22|7348.41|7348.41|7348.22|7348.22|0
1643025910000|2022-01-24 12:05:10|7348.6|7348.6|7348.03|7348.03|7348.6|7348.6|7347.95|7347.95|0
1643025920000|2022-01-24 12:05:20|7348.19|7348.19|7350.37|7350.37|7350.37|7350.37|7348.19|7348.19|0
1643025930000|2022-01-24 12:05:30|7350.14|7350.14|7350.07|7350.07|7350.22|7350.22|7349.91|7349.91|0
1643025940000|2022-01-24 12:05:40|7350.37|7350.37|7350.41|7350.41|7350.77|7350.77|7350.37|7350.37|0
1643025950000|2022-01-24 12:05:50|7350.56|7350.56|7351.85|7351.85|7352.13|7352.13|7350.56|7350.56|0
1643025960000|2022-01-24 12:06:00|7352.75|7352.75|7353.27|7353.27|7353.27|7353.27|7352.75|7352.75|0
1643025970000|2022-01-24 12:06:10|7353.65|7353.65|7354.89|7354.89|7354.89|7354.89|7353.65|7353.65|0
1643025980000|2022-01-24 12:06:20|7354.78|7354.78|7353.56|7353.56|7354.78|7354.78|7353.45|7353.45|0
1643025990000|2022-01-24 12:06:30|7352.62|7352.62|7352.5|7352.5|7352.71|7352.71|7352.5|7352.5|0
1643026000000|2022-01-24 12:06:40|7352.19|7352.19|7351.8|7351.8|7352.19|7352.19|7351.8|7351.8|0
1643026010000|2022-01-24 12:06:50|7351.59|7351.59|7351.52|7351.52|7351.68|7351.68|7351.52|7351.52|0
1643026020000|2022-01-24 12:07:00|7351.45|7351.45|7351.22|7351.22|7351.52|7351.52|7351.22|7351.22|0
1643026030000|2022-01-24 12:07:10|7351.06|7351.06|7351.35|7351.35|7351.35|7351.35|7351.06|7351.06|0
1643026040000|2022-01-24 12:07:20|7351.19|7351.19|7349.92|7349.92|7351.19|7351.19|7349.63|7349.63|0
1643026050000|2022-01-24 12:07:30|7349.73|7349.73|7346.82|7346.82|7349.88|7349.88|7346.82|7346.82|0
1643026060000|2022-01-24 12:07:40|7346.67|7346.67|7342.77|7342.77|7346.74|7346.74|7342.77|7342.77|0
1643026070000|2022-01-24 12:07:50|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|0
1643026080000|2022-01-24 12:08:00|7343.01|7343.01|7344.23|7344.23|7344.23|7344.23|7341.92|7341.92|0
1643026090000|2022-01-24 12:08:10|7344.06|7344.06|7344.52|7344.52|7344.6|7344.6|7344.06|7344.06|0
1643026100000|2022-01-24 12:08:20|7344.29|7344.29|7344.37|7344.37|7344.37|7344.37|7344.13|7344.13|0
1643026110000|2022-01-24 12:08:30|7344.41|7344.41|7345.34|7345.34|7345.34|7345.34|7344.3|7344.3|0
1643026120000|2022-01-24 12:08:40|7345.45|7345.45|7346.89|7346.89|7346.89|7346.89|7345.45|7345.45|0
1643026130000|2022-01-24 12:08:50|7346.79|7346.79|7347.33|7347.33|7347.42|7347.42|7346.79|7346.79|0
1643026140000|2022-01-24 12:09:00|7347.52|7347.52|7349.31|7349.31|7349.31|7349.31|7347.44|7347.44|0
1643026150000|2022-01-24 12:09:10|7349.44|7349.44|7349.52|7349.52|7350.14|7350.14|7349.44|7349.44|0
1643026160000|2022-01-24 12:09:20|7349.12|7349.12|7348.63|7348.63|7349.12|7349.12|7348.63|7348.63|0
1643026180000|2022-01-24 12:09:40|7348.55|7348.55|7348.78|7348.78|7348.78|7348.78|7348.55|7348.55|0
1643026190000|2022-01-24 12:09:50|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|0
1643026200000|2022-01-24 12:10:00|7348.22|7348.22|7348.07|7348.07|7348.22|7348.22|7348.07|7348.07|0
1643026210000|2022-01-24 12:10:10|7349.78|7349.78|7350.34|7350.34|7351.2|7351.2|7349.78|7349.78|0
1643026220000|2022-01-24 12:10:20|7350.03|7350.03|7349.89|7349.89|7350.03|7350.03|7349.81|7349.81|0
1643026230000|2022-01-24 12:10:30|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|0
1643026240000|2022-01-24 12:10:40|7349.44|7349.44|7349.35|7349.35|7349.44|7349.44|7349.35|7349.35|0
1643026250000|2022-01-24 12:10:50|7349.27|7349.27|7349.58|7349.58|7349.58|7349.58|7349.27|7349.27|0
1643026260000|2022-01-24 12:11:00|7349.73|7349.73|7349.34|7349.34|7350.03|7350.03|7349.34|7349.34|0
1643026270000|2022-01-24 12:11:10|7349.27|7349.27|7349.21|7349.21|7349.27|7349.27|7349.21|7349.21|0
1643026280000|2022-01-24 12:11:20|7348.64|7348.64|7348.55|7348.55|7348.64|7348.64|7348.45|7348.45|0
1643026290000|2022-01-24 12:11:30|7348.34|7348.34|7348.15|7348.15|7348.34|7348.34|7348.15|7348.15|0
1643026300000|2022-01-24 12:11:40|7348.34|7348.34|7348.15|7348.15|7348.48|7348.48|7348.15|7348.15|0
1643026310000|2022-01-24 12:11:50|7348.26|7348.26|7348.56|7348.56|7348.56|7348.56|7348.26|7348.26|0
1643026320000|2022-01-24 12:12:00|7348.63|7348.63|7349.61|7349.61|7349.64|7349.64|7348.56|7348.56|0
1643026330000|2022-01-24 12:12:10|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|0
1643026340000|2022-01-24 12:12:20|7349.61|7349.61|7349.69|7349.69|7349.69|7349.69|7349.61|7349.61|0
1643026350000|2022-01-24 12:12:30|7347.98|7347.98|7347.78|7347.78|7347.98|7347.98|7347.74|7347.74|0
1643026370000|2022-01-24 12:12:50|7347.17|7347.17|7347.08|7347.08|7347.17|7347.17|7347.08|7347.08|0
1643026380000|2022-01-24 12:13:00|7346.85|7346.85|7346.62|7346.62|7346.85|7346.85|7346.62|7346.62|0
1643026390000|2022-01-24 12:13:10|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|0
1643026400000|2022-01-24 12:13:20|7346.77|7346.77|7346.92|7346.92|7347|7347|7346.77|7346.77|0
1643026410000|2022-01-24 12:13:30|7347.08|7347.08|7347|7347|7347.11|7347.11|7346.92|7346.92|0
1643026420000|2022-01-24 12:13:40|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|0
1643026430000|2022-01-24 12:13:50|7347.08|7347.08|7347.15|7347.15|7347.23|7347.23|7346.48|7346.48|0
1643026440000|2022-01-24 12:14:00|7347.3|7347.3|7346.9|7346.9|7347.49|7347.49|7346.64|7346.64|0
1643026450000|2022-01-24 12:14:10|7347.6|7347.6|7347.29|7347.29|7347.6|7347.6|7347.29|7347.29|0
1643026460000|2022-01-24 12:14:20|7347.14|7347.14|7347.29|7347.29|7347.29|7347.29|7347.14|7347.14|0
1643026470000|2022-01-24 12:14:30|7347.31|7347.31|7347.14|7347.14|7347.59|7347.59|7346.74|7346.74|0
1643026480000|2022-01-24 12:14:40|7347.23|7347.23|7347.3|7347.3|7347.3|7347.3|7347.04|7347.04|0
1643026490000|2022-01-24 12:14:50|7347.51|7347.51|7347.3|7347.3|7347.51|7347.51|7347.3|7347.3|0
1643026500000|2022-01-24 12:15:00|7347.87|7347.87|7348.21|7348.21|7348.21|7348.21|7347.87|7347.87|0
1643026510000|2022-01-24 12:15:10|7348.83|7348.83|7355.75|7355.75|7355.75|7355.75|7348.83|7348.83|0
1643026520000|2022-01-24 12:15:20|7355.49|7355.49|7357.53|7357.53|7357.53|7357.53|7355.49|7355.49|0
1643026530000|2022-01-24 12:15:30|7357.32|7357.32|7357.56|7357.56|7357.56|7357.56|7356.64|7356.64|0
1643026540000|2022-01-24 12:15:40|7356.71|7356.71|7357.24|7357.24|7357.24|7357.24|7356.69|7356.69|0
1643026550000|2022-01-24 12:15:50|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|0
1643026560000|2022-01-24 12:16:00|7357.01|7357.01|7356.42|7356.42|7357.01|7357.01|7356.25|7356.25|0
1643026570000|2022-01-24 12:16:10|7356.57|7356.57|7356.66|7356.66|7356.66|7356.66|7356.29|7356.29|0
1643026580000|2022-01-24 12:16:20|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|0
1643026590000|2022-01-24 12:16:30|7356.82|7356.82|7357.01|7357.01|7357.01|7357.01|7356.82|7356.82|0
1643026600000|2022-01-24 12:16:40|7357.58|7357.58|7359.74|7359.74|7359.74|7359.74|7357.58|7357.58|0
1643026610000|2022-01-24 12:16:50|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|7359.87|0
1643026620000|2022-01-24 12:17:00|7359.57|7359.57|7359.28|7359.28|7359.57|7359.57|7359.15|7359.15|0
1643026630000|2022-01-24 12:17:10|7360.14|7360.14|7360.41|7360.41|7360.58|7360.58|7360.14|7360.14|0
1643026640000|2022-01-24 12:17:20|7359.6|7359.6|7358.58|7358.58|7359.6|7359.6|7358.58|7358.58|0
1643026650000|2022-01-24 12:17:30|7358.14|7358.14|7358.28|7358.28|7358.44|7358.44|7358.14|7358.14|0
1643026660000|2022-01-24 12:17:40|7358.21|7358.21|7357.9|7357.9|7358.21|7358.21|7357.9|7357.9|0
1643026670000|2022-01-24 12:17:50|7357.67|7357.67|7357.56|7357.56|7357.67|7357.67|7357.56|7357.56|0
1643026680000|2022-01-24 12:18:00|7357.43|7357.43|7354.4|7354.4|7357.43|7357.43|7354.4|7354.4|0
1643026690000|2022-01-24 12:18:10|7354.48|7354.48|7354.4|7354.4|7354.48|7354.48|7354.4|7354.4|0
1643026700000|2022-01-24 12:18:20|7354.5|7354.5|7354.54|7354.54|7354.58|7354.58|7354.5|7354.5|0
1643026710000|2022-01-24 12:18:30|7354.73|7354.73|7353.38|7353.38|7354.73|7354.73|7353.38|7353.38|0
1643026720000|2022-01-24 12:18:40|7353.44|7353.44|7353.28|7353.28|7353.58|7353.58|7353.28|7353.28|0
1643026730000|2022-01-24 12:18:50|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|0
1643026740000|2022-01-24 12:19:00|7353.5|7353.5|7353.34|7353.34|7353.5|7353.5|7353.34|7353.34|0
1643026750000|2022-01-24 12:19:10|7353.5|7353.5|7353.25|7353.25|7353.5|7353.5|7353.25|7353.25|0
1643026760000|2022-01-24 12:19:20|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|0
1643026770000|2022-01-24 12:19:30|7352.61|7352.61|7352.8|7352.8|7353.03|7353.03|7352.61|7352.61|0
1643026780000|2022-01-24 12:19:40|7352.46|7352.46|7352.29|7352.29|7352.67|7352.67|7352.29|7352.29|0
1643026790000|2022-01-24 12:19:50|7352.91|7352.91|7353.3|7353.3|7353.3|7353.3|7352.91|7352.91|0
1643026800000|2022-01-24 12:20:00|7353.38|7353.38|7352.37|7352.37|7353.46|7353.46|7352.37|7352.37|0
1643026810000|2022-01-24 12:20:10|7352.22|7352.22|7351.5|7351.5|7352.22|7352.22|7351.5|7351.5|0
1643026820000|2022-01-24 12:20:20|7351.28|7351.28|7350.66|7350.66|7351.28|7351.28|7350.62|7350.62|0
1643026830000|2022-01-24 12:20:30|7350.43|7350.43|7350.38|7350.38|7350.43|7350.43|7350.2|7350.2|0
1643026840000|2022-01-24 12:20:40|7350.32|7350.32|7350.43|7350.43|7350.51|7350.51|7350.32|7350.32|0
1643026850000|2022-01-24 12:20:50|7348.99|7348.99|7346.77|7346.77|7349.06|7349.06|7346.77|7346.77|0
1643026860000|2022-01-24 12:21:00|7346.68|7346.68|7342.5|7342.5|7346.68|7346.68|7342.5|7342.5|0
1643026870000|2022-01-24 12:21:10|7343.11|7343.11|7342.94|7342.94|7343.71|7343.71|7342.63|7342.63|0
1643026880000|2022-01-24 12:21:20|7342.73|7342.73|7343.05|7343.05|7343.28|7343.28|7342.57|7342.57|0
1643026890000|2022-01-24 12:21:30|7342.71|7342.71|7343.09|7343.09|7343.2|7343.2|7342.71|7342.71|0
1643026900000|2022-01-24 12:21:40|7343.32|7343.32|7343.38|7343.38|7343.54|7343.54|7342.89|7342.89|0
1643026910000|2022-01-24 12:21:50|7343.45|7343.45|7343.9|7343.9|7344.12|7344.12|7343.45|7343.45|0
1643026920000|2022-01-24 12:22:00|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|7343.16|7343.16|0
1643026930000|2022-01-24 12:22:10|7343.3|7343.3|7343.05|7343.05|7343.3|7343.3|7342.51|7342.51|0
1643026940000|2022-01-24 12:22:20|7343.29|7343.29|7343.62|7343.62|7344.01|7344.01|7343.29|7343.29|0
1643026950000|2022-01-24 12:22:30|7343.92|7343.92|7342.47|7342.47|7343.92|7343.92|7342.47|7342.47|0
1643026960000|2022-01-24 12:22:40|7342.94|7342.94|7342.58|7342.58|7343.28|7343.28|7342.58|7342.58|0
1643026980000|2022-01-24 12:23:00|7341.73|7341.73|7342.68|7342.68|7342.68|7342.68|7341.73|7341.73|0
1643026990000|2022-01-24 12:23:10|7342.79|7342.79|7344.49|7344.49|7344.87|7344.87|7342.79|7342.79|0
1643027000000|2022-01-24 12:23:20|7345.28|7345.28|7343.64|7343.64|7345.36|7345.36|7343.64|7343.64|0
1643027010000|2022-01-24 12:23:30|7344.19|7344.19|7344.11|7344.11|7344.19|7344.19|7344|7344|0
1643027020000|2022-01-24 12:23:40|7344.22|7344.22|7344.73|7344.73|7344.73|7344.73|7343.69|7343.69|0
1643027030000|2022-01-24 12:23:50|7345|7345|7344.6|7344.6|7345|7345|7344.6|7344.6|0
1643027040000|2022-01-24 12:24:00|7344.13|7344.13|7343.19|7343.19|7344.13|7344.13|7343.19|7343.19|0
1643027050000|2022-01-24 12:24:10|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|0
1643027060000|2022-01-24 12:24:20|7343.19|7343.19|7342.86|7342.86|7343.19|7343.19|7342.79|7342.79|0
1643027070000|2022-01-24 12:24:30|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1643027080000|2022-01-24 12:24:40|7342.76|7342.76|7342.87|7342.87|7342.87|7342.87|7342.76|7342.76|0
1643027090000|2022-01-24 12:24:50|7343.1|7343.1|7344.1|7344.1|7344.1|7344.1|7343.1|7343.1|0
1643027100000|2022-01-24 12:25:00|7344.39|7344.39|7344.3|7344.3|7344.79|7344.79|7344.3|7344.3|0
1643027110000|2022-01-24 12:25:10|7344.72|7344.72|7344.58|7344.58|7344.72|7344.72|7344.37|7344.37|0
1643027120000|2022-01-24 12:25:20|7344.67|7344.67|7345.73|7345.73|7345.81|7345.81|7344.44|7344.44|0
1643027130000|2022-01-24 12:25:30|7345.6|7345.6|7345.79|7345.79|7345.79|7345.79|7345.52|7345.52|0
1643027140000|2022-01-24 12:25:40|7345.87|7345.87|7348.07|7348.07|7348.07|7348.07|7345.87|7345.87|0
1643027150000|2022-01-24 12:25:50|7347.91|7347.91|7347.06|7347.06|7347.99|7347.99|7347.06|7347.06|0
1643027160000|2022-01-24 12:26:00|7347.17|7347.17|7347.32|7347.32|7347.44|7347.44|7347.1|7347.1|0
1643027170000|2022-01-24 12:26:10|7347.01|7347.01|7346.98|7346.98|7347.01|7347.01|7346.83|7346.83|0
1643027180000|2022-01-24 12:26:20|7346.91|7346.91|7347.06|7347.06|7347.06|7347.06|7346.91|7346.91|0
1643027190000|2022-01-24 12:26:30|7347.17|7347.17|7347.07|7347.07|7347.17|7347.17|7347.04|7347.04|0
1643027200000|2022-01-24 12:26:40|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|0
1643027210000|2022-01-24 12:26:50|7347.15|7347.15|7346.96|7346.96|7347.23|7347.23|7346.89|7346.89|0
1643027220000|2022-01-24 12:27:00|7346.83|7346.83|7347.56|7347.56|7347.56|7347.56|7346.83|7346.83|0
1643027230000|2022-01-24 12:27:10|7347.43|7347.43|7349.28|7349.28|7349.28|7349.28|7347.43|7347.43|0
1643027240000|2022-01-24 12:27:20|7349.41|7349.41|7349.1|7349.1|7349.41|7349.41|7349.1|7349.1|0
1643027250000|2022-01-24 12:27:30|7349.96|7349.96|7350.15|7350.15|7350.34|7350.34|7349.96|7349.96|0
1643027260000|2022-01-24 12:27:40|7350.98|7350.98|7350.74|7350.74|7350.98|7350.98|7350.74|7350.74|0
1643027270000|2022-01-24 12:27:50|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1643027280000|2022-01-24 12:28:00|7350.78|7350.78|7350.93|7350.93|7350.93|7350.93|7350.55|7350.55|0
1643027290000|2022-01-24 12:28:10|7350.64|7350.64|7350.68|7350.68|7350.68|7350.68|7350.64|7350.64|0
1643027300000|2022-01-24 12:28:20|7350.53|7350.53|7350.02|7350.02|7350.68|7350.68|7350.02|7350.02|0
1643027310000|2022-01-24 12:28:30|7350.4|7350.4|7354.26|7354.26|7354.26|7354.26|7350.4|7350.4|0
1643027320000|2022-01-24 12:28:40|7354.37|7354.37|7355.33|7355.33|7355.33|7355.33|7354.37|7354.37|0
1643027330000|2022-01-24 12:28:50|7354.48|7354.48|7354.54|7354.54|7354.54|7354.54|7354.15|7354.15|0
1643027340000|2022-01-24 12:29:00|7355.1|7355.1|7354.56|7354.56|7355.1|7355.1|7354.1|7354.1|0
1643027350000|2022-01-24 12:29:10|7354.53|7354.53|7354.41|7354.41|7354.53|7354.53|7354.37|7354.37|0
1643027360000|2022-01-24 12:29:20|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|0
1643027370000|2022-01-24 12:29:30|7354.58|7354.58|7353.75|7353.75|7354.58|7354.58|7353.75|7353.75|0
1643027380000|2022-01-24 12:29:40|7353.29|7353.29|7353.44|7353.44|7353.44|7353.44|7353.29|7353.29|0
1643027390000|2022-01-24 12:29:50|7353.41|7353.41|7354.87|7354.87|7354.87|7354.87|7353.41|7353.41|0
1643027400000|2022-01-24 12:30:00|7355.02|7355.02|7354.16|7354.16|7355.03|7355.03|7354.16|7354.16|0
1643027410000|2022-01-24 12:30:10|7354.08|7354.08|7355.06|7355.06|7355.06|7355.06|7354.08|7354.08|0
1643027420000|2022-01-24 12:30:20|7354.53|7354.53|7355.48|7355.48|7355.67|7355.67|7354.53|7354.53|0
1643027430000|2022-01-24 12:30:30|7355.35|7355.35|7356.1|7356.1|7356.1|7356.1|7355.35|7355.35|0
1643027440000|2022-01-24 12:30:40|7356.31|7356.31|7357.38|7357.38|7357.38|7357.38|7356.31|7356.31|0
1643027450000|2022-01-24 12:30:50|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|0
1643027460000|2022-01-24 12:31:00|7357.82|7357.82|7357.98|7357.98|7357.98|7357.98|7357.82|7357.82|0
1643027470000|2022-01-24 12:31:10|7357.75|7357.75|7359.5|7359.5|7359.5|7359.5|7357.75|7357.75|0
1643027480000|2022-01-24 12:31:20|7359.65|7359.65|7363.18|7363.18|7363.18|7363.18|7359.65|7359.65|0
1643027490000|2022-01-24 12:31:30|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|7362.64|7362.64|0
1643027500000|2022-01-24 12:31:40|7363.21|7363.21|7362.73|7362.73|7363.35|7363.35|7362.21|7362.21|0
1643027510000|2022-01-24 12:31:50|7361.77|7361.77|7361.57|7361.57|7361.77|7361.77|7361.57|7361.57|0
1643027520000|2022-01-24 12:32:00|7360.37|7360.37|7360.29|7360.29|7360.37|7360.37|7360.29|7360.29|0
1643027530000|2022-01-24 12:32:10|7360.48|7360.48|7360.59|7360.59|7360.59|7360.59|7360.48|7360.48|0
1643027540000|2022-01-24 12:32:20|7360.37|7360.37|7360.37|7360.37|7360.37|7360.37|7360.37|7360.37|0
1643027550000|2022-01-24 12:32:30|7360.18|7360.18|7361.04|7361.04|7361.04|7361.04|7360.18|7360.18|0
1643027560000|2022-01-24 12:32:40|7361.25|7361.25|7361.12|7361.12|7361.25|7361.25|7361.12|7361.12|0
1643027570000|2022-01-24 12:32:50|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|0
1643027580000|2022-01-24 12:33:00|7362.99|7362.99|7361.79|7361.79|7363.5|7363.5|7361.79|7361.79|0
1643027590000|2022-01-24 12:33:10|7361.87|7361.87|7361.87|7361.87|7361.87|7361.87|7361.87|7361.87|0
1643027600000|2022-01-24 12:33:20|7361.79|7361.79|7361.6|7361.6|7361.79|7361.79|7361.6|7361.6|0
1643027610000|2022-01-24 12:33:30|7361.7|7361.7|7361.73|7361.73|7361.73|7361.73|7361.54|7361.54|0
1643027620000|2022-01-24 12:33:40|7361.88|7361.88|7361.93|7361.93|7361.93|7361.93|7361.88|7361.88|0
1643027630000|2022-01-24 12:33:50|7361.07|7361.07|7360.62|7360.62|7361.07|7361.07|7360.62|7360.62|0
1643027640000|2022-01-24 12:34:00|7360.47|7360.47|7357.94|7357.94|7360.47|7360.47|7357.94|7357.94|0
1643027650000|2022-01-24 12:34:10|7357.82|7357.82|7355.58|7355.58|7357.82|7357.82|7355.58|7355.58|0
1643027660000|2022-01-24 12:34:20|7355.47|7355.47|7351.96|7351.96|7356.05|7356.05|7351.96|7351.96|0
1643027670000|2022-01-24 12:34:30|7351.91|7351.91|7352.3|7352.3|7352.38|7352.38|7351.8|7351.8|0
1643027680000|2022-01-24 12:34:40|7352.07|7352.07|7352.2|7352.2|7352.2|7352.2|7351.5|7351.5|0
1643027690000|2022-01-24 12:34:50|7352.26|7352.26|7352.55|7352.55|7352.78|7352.78|7352.26|7352.26|0
1643027700000|2022-01-24 12:35:00|7353.02|7353.02|7353.7|7353.7|7353.7|7353.7|7353.02|7353.02|0
1643027710000|2022-01-24 12:35:10|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|0
1643027720000|2022-01-24 12:35:20|7353.77|7353.77|7354.05|7354.05|7354.05|7354.05|7353.77|7353.77|0
1643027730000|2022-01-24 12:35:30|7354.21|7354.21|7354.32|7354.32|7354.46|7354.46|7354.21|7354.21|0
1643027740000|2022-01-24 12:35:40|7354.51|7354.51|7354.83|7354.83|7354.83|7354.83|7354.45|7354.45|0
1643027750000|2022-01-24 12:35:50|7354.76|7354.76|7355.08|7355.08|7355.08|7355.08|7354.76|7354.76|0
1643027760000|2022-01-24 12:36:00|7355.34|7355.34|7354.92|7354.92|7355.34|7355.34|7354.92|7354.92|0
1643027770000|2022-01-24 12:36:10|7354.71|7354.71|7354.53|7354.53|7354.71|7354.71|7354.53|7354.53|0
1643027780000|2022-01-24 12:36:20|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|0
1643027790000|2022-01-24 12:36:30|7353.66|7353.66|7354.28|7354.28|7354.28|7354.28|7353.66|7353.66|0
1643027800000|2022-01-24 12:36:40|7354.06|7354.06|7353.03|7353.03|7354.06|7354.06|7353.03|7353.03|0
1643027810000|2022-01-24 12:36:50|7353.29|7353.29|7353.81|7353.81|7354|7354|7353.29|7353.29|0
1643027820000|2022-01-24 12:37:00|7353.58|7353.58|7353.69|7353.69|7353.69|7353.69|7353.41|7353.41|0
1643027830000|2022-01-24 12:37:10|7353.83|7353.83|7352.53|7352.53|7353.83|7353.83|7352.48|7352.48|0
1643027840000|2022-01-24 12:37:20|7352.27|7352.27|7351.72|7351.72|7352.27|7352.27|7351.72|7351.72|0
1643027860000|2022-01-24 12:37:40|7351.85|7351.85|7352.11|7352.11|7352.11|7352.11|7351.85|7351.85|0
1643027870000|2022-01-24 12:37:50|7352.27|7352.27|7352.27|7352.27|7352.53|7352.53|7352.01|7352.01|0
1643027880000|2022-01-24 12:38:00|7352.35|7352.35|7351.61|7351.61|7352.42|7352.42|7351.61|7351.61|0
1643027890000|2022-01-24 12:38:10|7351.8|7351.8|7352.86|7352.86|7352.86|7352.86|7351.8|7351.8|0
1643027900000|2022-01-24 12:38:20|7352.78|7352.78|7352.65|7352.65|7352.78|7352.78|7352.65|7352.65|0
1643027910000|2022-01-24 12:38:30|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1643027920000|2022-01-24 12:38:40|7352.04|7352.04|7351.81|7351.81|7352.04|7352.04|7351.81|7351.81|0
1643027930000|2022-01-24 12:38:50|7351.94|7351.94|7350.73|7350.73|7351.94|7351.94|7350.73|7350.73|0
1643027940000|2022-01-24 12:39:00|7350.97|7350.97|7350.36|7350.36|7350.97|7350.97|7350.36|7350.36|0
1643027950000|2022-01-24 12:39:10|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|0
1643027960000|2022-01-24 12:39:20|7349.66|7349.66|7349.44|7349.44|7349.66|7349.66|7349.41|7349.41|0
1643027970000|2022-01-24 12:39:30|7348.98|7348.98|7347.98|7347.98|7348.98|7348.98|7347.98|7347.98|0
1643027980000|2022-01-24 12:39:40|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|0
1643028000000|2022-01-24 12:40:00|7347.6|7347.6|7347.48|7347.48|7347.83|7347.83|7347.3|7347.3|0
1643028010000|2022-01-24 12:40:10|7346.58|7346.58|7346.34|7346.34|7346.58|7346.58|7346.28|7346.28|0
1643028020000|2022-01-24 12:40:20|7346.26|7346.26|7346.11|7346.11|7346.26|7346.26|7345.92|7345.92|0
1643028030000|2022-01-24 12:40:30|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|0
1643028040000|2022-01-24 12:40:40|7345.51|7345.51|7344.87|7344.87|7345.97|7345.97|7344.87|7344.87|0
1643028050000|2022-01-24 12:40:50|7344.78|7344.78|7343.39|7343.39|7344.78|7344.78|7343.18|7343.18|0
1643028060000|2022-01-24 12:41:00|7343.23|7343.23|7342.31|7342.31|7343.23|7343.23|7342.12|7342.12|0
1643028070000|2022-01-24 12:41:10|7342.21|7342.21|7341.83|7341.83|7342.21|7342.21|7341.83|7341.83|0
1643028080000|2022-01-24 12:41:20|7341.08|7341.08|7340.85|7340.85|7341.08|7341.08|7340.85|7340.85|0
1643028090000|2022-01-24 12:41:30|7340.81|7340.81|7340.74|7340.74|7340.81|7340.81|7340.74|7340.74|0
1643028100000|2022-01-24 12:41:40|7340.69|7340.69|7340.1|7340.1|7340.69|7340.69|7340.1|7340.1|0
1643028110000|2022-01-24 12:41:50|7339.29|7339.29|7339.9|7339.9|7339.9|7339.9|7339.29|7339.29|0
1643028120000|2022-01-24 12:42:00|7339.97|7339.97|7339.77|7339.77|7339.97|7339.97|7339.67|7339.67|0
1643028130000|2022-01-24 12:42:10|7339.56|7339.56|7338.66|7338.66|7339.56|7339.56|7338.66|7338.66|0
1643028140000|2022-01-24 12:42:20|7338.87|7338.87|7337.62|7337.62|7338.87|7338.87|7337.62|7337.62|0
1643028150000|2022-01-24 12:42:30|7337.7|7337.7|7337.93|7337.93|7337.93|7337.93|7337.62|7337.62|0
1643028160000|2022-01-24 12:42:40|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|0
1643028170000|2022-01-24 12:42:50|7337.61|7337.61|7337.32|7337.32|7337.61|7337.61|7337.13|7337.13|0
1643028180000|2022-01-24 12:43:00|7337.74|7337.74|7337.55|7337.55|7337.74|7337.74|7337.55|7337.55|0
1643028190000|2022-01-24 12:43:10|7337.93|7337.93|7338.01|7338.01|7338.01|7338.01|7337.93|7337.93|0
1643028200000|2022-01-24 12:43:20|7337.56|7337.56|7337.49|7337.49|7337.56|7337.56|7337.49|7337.49|0
1643028210000|2022-01-24 12:43:30|7336.63|7336.63|7332.07|7332.07|7336.63|7336.63|7332.07|7332.07|0
1643028220000|2022-01-24 12:43:40|7331.65|7331.65|7331.58|7331.58|7332|7332|7331.58|7331.58|0
1643028230000|2022-01-24 12:43:50|7331.18|7331.18|7330.38|7330.38|7331.39|7331.39|7330.38|7330.38|0
1643028240000|2022-01-24 12:44:00|7330.19|7330.19|7330.11|7330.11|7330.19|7330.19|7330.11|7330.11|0
1643028250000|2022-01-24 12:44:10|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|0
1643028260000|2022-01-24 12:44:20|7329.89|7329.89|7329.97|7329.97|7330.05|7330.05|7329.89|7329.89|0
1643028270000|2022-01-24 12:44:30|7330.08|7330.08|7331.45|7331.45|7331.45|7331.45|7330.08|7330.08|0
1643028280000|2022-01-24 12:44:40|7331.52|7331.52|7331.45|7331.45|7331.52|7331.52|7331.45|7331.45|0
1643028290000|2022-01-24 12:44:50|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|0
1643028300000|2022-01-24 12:45:00|7330.99|7330.99|7331.66|7331.66|7331.91|7331.91|7330.86|7330.86|0
1643028310000|2022-01-24 12:45:10|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1643028320000|2022-01-24 12:45:20|7331.41|7331.41|7330.14|7330.14|7331.41|7331.41|7330.14|7330.14|0
1643028330000|2022-01-24 12:45:30|7330.4|7330.4|7331.15|7331.15|7331.15|7331.15|7330.4|7330.4|0
1643028340000|2022-01-24 12:45:40|7331.38|7331.38|7330.76|7330.76|7331.62|7331.62|7330.76|7330.76|0
1643028350000|2022-01-24 12:45:50|7330.68|7330.68|7331.44|7331.44|7331.54|7331.54|7330.58|7330.58|0
1643028360000|2022-01-24 12:46:00|7331.13|7331.13|7331.61|7331.61|7331.61|7331.61|7331.13|7331.13|0
1643028370000|2022-01-24 12:46:10|7331.05|7331.05|7330.63|7330.63|7331.05|7331.05|7330.63|7330.63|0
1643028380000|2022-01-24 12:46:20|7331.29|7331.29|7334.38|7334.38|7334.38|7334.38|7331.29|7331.29|0
1643028390000|2022-01-24 12:46:30|7334.8|7334.8|7337.34|7337.34|7337.34|7337.34|7334.8|7334.8|0
1643028400000|2022-01-24 12:46:40|7337.11|7337.11|7336.11|7336.11|7337.11|7337.11|7335.5|7335.5|0
1643028410000|2022-01-24 12:46:50|7335.88|7335.88|7336.1|7336.1|7336.1|7336.1|7335.71|7335.71|0
1643028420000|2022-01-24 12:47:00|7336.64|7336.64|7336.44|7336.44|7336.64|7336.64|7336.44|7336.44|0
1643028430000|2022-01-24 12:47:10|7336.52|7336.52|7336.43|7336.43|7336.52|7336.52|7336.43|7336.43|0
1643028440000|2022-01-24 12:47:20|7336.5|7336.5|7337.1|7337.1|7337.1|7337.1|7336.43|7336.43|0
1643028450000|2022-01-24 12:47:30|7337.18|7337.18|7337.37|7337.37|7337.37|7337.37|7337.18|7337.18|0
1643028460000|2022-01-24 12:47:40|7337.94|7337.94|7338.09|7338.09|7338.09|7338.09|7337.94|7337.94|0
1643028480000|2022-01-24 12:48:00|7338.47|7338.47|7340.05|7340.05|7340.3|7340.3|7338.47|7338.47|0
1643028490000|2022-01-24 12:48:10|7339.9|7339.9|7339.61|7339.61|7339.9|7339.9|7339.61|7339.61|0
1643028500000|2022-01-24 12:48:20|7339.67|7339.67|7339.89|7339.89|7340.35|7340.35|7339.67|7339.67|0
1643028510000|2022-01-24 12:48:30|7340.03|7340.03|7339.98|7339.98|7340.03|7340.03|7339.98|7339.98|0
1643028520000|2022-01-24 12:48:40|7340.17|7340.17|7338.75|7338.75|7340.17|7340.17|7338.75|7338.75|0
1643028530000|2022-01-24 12:48:50|7339.13|7339.13|7338.27|7338.27|7339.13|7339.13|7338.27|7338.27|0
1643028540000|2022-01-24 12:49:00|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|0
1643028550000|2022-01-24 12:49:10|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|0
1643028560000|2022-01-24 12:49:20|7337.96|7337.96|7337.35|7337.35|7337.96|7337.96|7337.35|7337.35|0
1643028570000|2022-01-24 12:49:30|7337.31|7337.31|7338.15|7338.15|7338.3|7338.3|7337.31|7337.31|0
1643028580000|2022-01-24 12:49:40|7337.74|7337.74|7337.94|7337.94|7337.94|7337.94|7337.07|7337.07|0
1643028590000|2022-01-24 12:49:50|7338.09|7338.09|7342.01|7342.01|7342.09|7342.09|7338.09|7338.09|0
1643028600000|2022-01-24 12:50:00|7342.41|7342.41|7342.32|7342.32|7342.62|7342.62|7342.26|7342.26|0
1643028610000|2022-01-24 12:50:10|7342.45|7342.45|7342.18|7342.18|7342.45|7342.45|7342.05|7342.05|0
1643028620000|2022-01-24 12:50:20|7342.03|7342.03|7342.11|7342.11|7342.11|7342.11|7342.03|7342.03|0
1643028630000|2022-01-24 12:50:30|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|0
1643028640000|2022-01-24 12:50:40|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|0
1643028650000|2022-01-24 12:50:50|7342.2|7342.2|7342.16|7342.16|7342.28|7342.28|7342.16|7342.16|0
1643028660000|2022-01-24 12:51:00|7342.24|7342.24|7343.21|7343.21|7343.31|7343.31|7342.24|7342.24|0
1643028670000|2022-01-24 12:51:10|7343.37|7343.37|7343.98|7343.98|7343.98|7343.98|7343.37|7343.37|0
1643028680000|2022-01-24 12:51:20|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|0
1643028710000|2022-01-24 12:51:50|7344.9|7344.9|7345.63|7345.63|7345.63|7345.63|7344.9|7344.9|0
1643028720000|2022-01-24 12:52:00|7345.41|7345.41|7346.06|7346.06|7346.06|7346.06|7345.41|7345.41|0
1643028730000|2022-01-24 12:52:10|7346.25|7346.25|7346.3|7346.3|7346.36|7346.36|7346.25|7346.25|0
1643028740000|2022-01-24 12:52:20|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|0
1643028750000|2022-01-24 12:52:30|7346.42|7346.42|7346.34|7346.34|7346.51|7346.51|7346.29|7346.29|0
1643028760000|2022-01-24 12:52:40|7346.27|7346.27|7346.31|7346.31|7346.31|7346.31|7346.27|7346.27|0
1643028770000|2022-01-24 12:52:50|7346.12|7346.12|7345.8|7345.8|7346.3|7346.3|7345.8|7345.8|0
1643028780000|2022-01-24 12:53:00|7346.1|7346.1|7346.05|7346.05|7346.13|7346.13|7346.03|7346.03|0
1643028790000|2022-01-24 12:53:10|7345.86|7345.86|7346.05|7346.05|7346.05|7346.05|7345.67|7345.67|0
1643028800000|2022-01-24 12:53:20|7345.84|7345.84|7345.72|7345.72|7345.84|7345.84|7345.4|7345.4|0
1643028810000|2022-01-24 12:53:30|7345.45|7345.45|7343.79|7343.79|7345.45|7345.45|7343.79|7343.79|0
1643028820000|2022-01-24 12:53:40|7343.92|7343.92|7343.67|7343.67|7343.92|7343.92|7343.67|7343.67|0
1643028830000|2022-01-24 12:53:50|7343.76|7343.76|7343.69|7343.69|7343.76|7343.76|7343.69|7343.69|0
1643028840000|2022-01-24 12:54:00|7343.79|7343.79|7343.42|7343.42|7343.79|7343.79|7343.42|7343.42|0
1643028850000|2022-01-24 12:54:10|7343.5|7343.5|7343.66|7343.66|7343.67|7343.67|7343.5|7343.5|0
1643028860000|2022-01-24 12:54:20|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|0
1643028870000|2022-01-24 12:54:30|7343.9|7343.9|7344.05|7344.05|7344.05|7344.05|7343.9|7343.9|0
1643028880000|2022-01-24 12:54:40|7344.45|7344.45|7344.05|7344.05|7344.45|7344.45|7344.05|7344.05|0
1643028890000|2022-01-24 12:54:50|7344.31|7344.31|7344.72|7344.72|7344.72|7344.72|7344.31|7344.31|0
1643028900000|2022-01-24 12:55:00|7344.59|7344.59|7344.19|7344.19|7344.59|7344.59|7344.19|7344.19|0
1643028910000|2022-01-24 12:55:10|7344|7344|7342.96|7342.96|7344|7344|7342.96|7342.96|0
1643028920000|2022-01-24 12:55:20|7343.34|7343.34|7344.97|7344.97|7345.05|7345.05|7343.34|7343.34|0
1643028930000|2022-01-24 12:55:30|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|0
1643028940000|2022-01-24 12:55:40|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1643028950000|2022-01-24 12:55:50|7345.54|7345.54|7345.16|7345.16|7345.54|7345.54|7345.12|7345.12|0
1643028960000|2022-01-24 12:56:00|7345.36|7345.36|7344.21|7344.21|7345.36|7345.36|7344.21|7344.21|0
1643028980000|2022-01-24 12:56:20|7343.6|7343.6|7343.4|7343.4|7343.6|7343.6|7343.4|7343.4|0
1643028990000|2022-01-24 12:56:30|7343.24|7343.24|7343.34|7343.34|7343.34|7343.34|7343.24|7343.24|0
1643029000000|2022-01-24 12:56:40|7343.2|7343.2|7342.88|7342.88|7343.2|7343.2|7342.88|7342.88|0
1643029010000|2022-01-24 12:56:50|7342.69|7342.69|7342.63|7342.63|7342.72|7342.72|7342.63|7342.63|0
1643029020000|2022-01-24 12:57:00|7342.42|7342.42|7337.77|7337.77|7342.42|7342.42|7337.77|7337.77|0
1643029030000|2022-01-24 12:57:10|7337.88|7337.88|7337.82|7337.82|7338.2|7338.2|7337.82|7337.82|0
1643029040000|2022-01-24 12:57:20|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|0
1643029050000|2022-01-24 12:57:30|7337.83|7337.83|7337.74|7337.74|7337.83|7337.83|7337.74|7337.74|0
1643029060000|2022-01-24 12:57:40|7337.4|7337.4|7337.02|7337.02|7337.4|7337.4|7337.02|7337.02|0
1643029070000|2022-01-24 12:57:50|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1643029080000|2022-01-24 12:58:00|7336.6|7336.6|7334.67|7334.67|7336.6|7336.6|7334.46|7334.46|0
1643029090000|2022-01-24 12:58:10|7334.61|7334.61|7335.32|7335.32|7335.32|7335.32|7334.56|7334.56|0
1643029100000|2022-01-24 12:58:20|7335.59|7335.59|7334.13|7334.13|7335.59|7335.59|7334.13|7334.13|0
1643029110000|2022-01-24 12:58:30|7333.91|7333.91|7332.81|7332.81|7334.31|7334.31|7332.81|7332.81|0
1643029120000|2022-01-24 12:58:40|7332.65|7332.65|7327.54|7327.54|7332.65|7332.65|7327.54|7327.54|0
1643029130000|2022-01-24 12:58:50|7327.34|7327.34|7326.12|7326.12|7327.34|7327.34|7326.12|7326.12|0
1643029140000|2022-01-24 12:59:00|7324.92|7324.92|7324.86|7324.86|7325.18|7325.18|7324.86|7324.86|0
1643029150000|2022-01-24 12:59:10|7324.77|7324.77|7324.48|7324.48|7324.77|7324.77|7324.48|7324.48|0
1643029160000|2022-01-24 12:59:20|7324.71|7324.71|7323.57|7323.57|7324.77|7324.77|7323.57|7323.57|0
1643029170000|2022-01-24 12:59:30|7323.18|7323.18|7323.2|7323.2|7323.29|7323.29|7323.1|7323.1|0
1643029180000|2022-01-24 12:59:40|7323.43|7323.43|7324.2|7324.2|7324.2|7324.2|7323.43|7323.43|0
1643029190000|2022-01-24 12:59:50|7323.64|7323.64|7323.64|7323.64|7323.64|7323.64|7323.64|7323.64|0
1643029200000|2022-01-24 13:00:00|7323.41|7323.41|7322.39|7322.39|7323.41|7323.41|7322.39|7322.39|0
1643029210000|2022-01-24 13:00:10|7322.25|7322.25|7317.7|7317.7|7322.25|7322.25|7317.7|7317.7|0
1643029220000|2022-01-24 13:00:20|7317.6|7317.6|7317.45|7317.45|7317.6|7317.6|7316.8|7316.8|0
1643029230000|2022-01-24 13:00:30|7314.02|7314.02|7314.03|7314.03|7314.1|7314.1|7313.64|7313.64|0
1643029240000|2022-01-24 13:00:40|7313.96|7313.96|7310.8|7310.8|7313.96|7313.96|7310.8|7310.8|0
1643029250000|2022-01-24 13:00:50|7310.38|7310.38|7309.83|7309.83|7310.38|7310.38|7309.83|7309.83|0
1643029260000|2022-01-24 13:01:00|7309.91|7309.91|7309.99|7309.99|7309.99|7309.99|7309.78|7309.78|0
1643029270000|2022-01-24 13:01:10|7309.83|7309.83|7309.9|7309.9|7310.08|7310.08|7309.83|7309.83|0
1643029280000|2022-01-24 13:01:20|7309.52|7309.52|7311.09|7311.09|7311.09|7311.09|7309.52|7309.52|0
1643029290000|2022-01-24 13:01:30|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|0
1643029300000|2022-01-24 13:01:40|7310.41|7310.41|7307.09|7307.09|7310.41|7310.41|7307.09|7307.09|0
1643029310000|2022-01-24 13:01:50|7304.19|7304.19|7298.46|7298.46|7304.19|7304.19|7298.07|7298.07|0
1643029320000|2022-01-24 13:02:00|7298.53|7298.53|7298.14|7298.14|7298.53|7298.53|7296.13|7296.13|0
1643029330000|2022-01-24 13:02:10|7297.94|7297.94|7298.75|7298.75|7298.75|7298.75|7297.26|7297.26|0
1643029340000|2022-01-24 13:02:20|7298.29|7298.29|7297.68|7297.68|7298.42|7298.42|7297.56|7297.56|0
1643029350000|2022-01-24 13:02:30|7297.5|7297.5|7297.22|7297.22|7297.5|7297.5|7297.22|7297.22|0
1643029360000|2022-01-24 13:02:40|7296.92|7296.92|7297.41|7297.41|7297.41|7297.41|7296.92|7296.92|0
1643029370000|2022-01-24 13:02:50|7297.08|7297.08|7297.03|7297.03|7297.08|7297.08|7296.81|7296.81|0
1643029380000|2022-01-24 13:03:00|7296.82|7296.82|7296.67|7296.67|7296.82|7296.82|7296.45|7296.45|0
1643029390000|2022-01-24 13:03:10|7297.05|7297.05|7297.5|7297.5|7298|7298|7297.05|7297.05|0
1643029400000|2022-01-24 13:03:20|7297.43|7297.43|7297.23|7297.23|7297.5|7297.5|7296.92|7296.92|0
1643029410000|2022-01-24 13:03:30|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|0
1643029420000|2022-01-24 13:03:40|7297.2|7297.2|7296.43|7296.43|7297.2|7297.2|7296.36|7296.36|0
1643029430000|2022-01-24 13:03:50|7296.81|7296.81|7297.61|7297.61|7297.61|7297.61|7296.77|7296.77|0
1643029440000|2022-01-24 13:04:00|7297.45|7297.45|7297.42|7297.42|7297.45|7297.45|7297.42|7297.42|0
1643029450000|2022-01-24 13:04:10|7297.34|7297.34|7297.36|7297.36|7297.36|7297.36|7297.34|7297.34|0
1643029460000|2022-01-24 13:04:20|7297.25|7297.25|7297.58|7297.58|7297.58|7297.58|7297.25|7297.25|0
1643029470000|2022-01-24 13:04:30|7298.15|7298.15|7298.48|7298.48|7298.59|7298.59|7298.15|7298.15|0
1643029480000|2022-01-24 13:04:40|7298.19|7298.19|7298.19|7298.19|7298.19|7298.19|7298.19|7298.19|0
1643029490000|2022-01-24 13:04:50|7298.29|7298.29|7299|7299|7299.11|7299.11|7298.29|7298.29|0
1643029500000|2022-01-24 13:05:00|7299.15|7299.15|7300.46|7300.46|7300.46|7300.46|7298.58|7298.58|0
1643029510000|2022-01-24 13:05:10|7300.35|7300.35|7300.38|7300.38|7300.56|7300.56|7300.35|7300.35|0
1643029520000|2022-01-24 13:05:20|7300.16|7300.16|7301.21|7301.21|7301.32|7301.32|7300.16|7300.16|0
1643029530000|2022-01-24 13:05:30|7301.55|7301.55|7301.55|7301.55|7301.55|7301.55|7301.55|7301.55|0
1643029540000|2022-01-24 13:05:40|7301.66|7301.66|7302.41|7302.41|7302.83|7302.83|7301.66|7301.66|0
1643029550000|2022-01-24 13:05:50|7302.19|7302.19|7301.34|7301.34|7302.19|7302.19|7301.34|7301.34|0
1643029560000|2022-01-24 13:06:00|7301.54|7301.54|7302.63|7302.63|7302.63|7302.63|7301.54|7301.54|0
1643029570000|2022-01-24 13:06:10|7300.92|7300.92|7301.41|7301.41|7301.83|7301.83|7300.92|7300.92|0
1643029580000|2022-01-24 13:06:20|7301.35|7301.35|7301.21|7301.21|7301.46|7301.46|7301.21|7301.21|0
1643029590000|2022-01-24 13:06:30|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.18|7301.18|0
1643029600000|2022-01-24 13:06:40|7301.62|7301.62|7302.51|7302.51|7303.07|7303.07|7301.62|7301.62|0
1643029610000|2022-01-24 13:06:50|7302.69|7302.69|7302.81|7302.81|7302.92|7302.92|7302.69|7302.69|0
1643029620000|2022-01-24 13:07:00|7302.74|7302.74|7302.45|7302.45|7302.74|7302.74|7302.45|7302.45|0
1643029630000|2022-01-24 13:07:10|7302.83|7302.83|7303.89|7303.89|7303.89|7303.89|7302.73|7302.73|0
1643029640000|2022-01-24 13:07:20|7304.16|7304.16|7309.33|7309.33|7309.33|7309.33|7304.16|7304.16|0
1643029650000|2022-01-24 13:07:30|7309.62|7309.62|7309.7|7309.7|7309.81|7309.81|7309.62|7309.62|0
1643029660000|2022-01-24 13:07:40|7309.31|7309.31|7307.8|7307.8|7309.31|7309.31|7307.4|7307.4|0
1643029680000|2022-01-24 13:08:00|7307.88|7307.88|7307.81|7307.81|7307.88|7307.88|7307.81|7307.81|0
1643029690000|2022-01-24 13:08:10|7307.98|7307.98|7307.55|7307.55|7307.98|7307.98|7307.46|7307.46|0
1643029700000|2022-01-24 13:08:20|7307.39|7307.39|7307.05|7307.05|7307.39|7307.39|7307.05|7307.05|0
1643029710000|2022-01-24 13:08:30|7306.86|7306.86|7306.74|7306.74|7306.86|7306.86|7306.74|7306.74|0
1643029720000|2022-01-24 13:08:40|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|0
1643029730000|2022-01-24 13:08:50|7306.41|7306.41|7306.31|7306.31|7306.41|7306.41|7306.31|7306.31|0
1643029740000|2022-01-24 13:09:00|7306.2|7306.2|7306.07|7306.07|7306.2|7306.2|7306.07|7306.07|0
1643029750000|2022-01-24 13:09:10|7306.51|7306.51|7305.66|7305.66|7306.51|7306.51|7305.66|7305.66|0
1643029760000|2022-01-24 13:09:20|7305.85|7305.85|7305.93|7305.93|7305.93|7305.93|7305.85|7305.85|0
1643029770000|2022-01-24 13:09:30|7306.04|7306.04|7306.23|7306.23|7306.23|7306.23|7306.04|7306.04|0
1643029780000|2022-01-24 13:09:40|7305.89|7305.89|7305.52|7305.52|7305.89|7305.89|7305.52|7305.52|0
1643029790000|2022-01-24 13:09:50|7305.74|7305.74|7305.29|7305.29|7305.74|7305.74|7305.14|7305.14|0
1643029800000|2022-01-24 13:10:00|7305.41|7305.41|7303.42|7303.42|7305.41|7305.41|7303.12|7303.12|0
1643029810000|2022-01-24 13:10:10|7303.2|7303.2|7305.53|7305.53|7305.53|7305.53|7303.2|7303.2|0
1643029820000|2022-01-24 13:10:20|7305.65|7305.65|7305.57|7305.57|7305.65|7305.65|7305.46|7305.46|0
1643029830000|2022-01-24 13:10:30|7305.46|7305.46|7305.06|7305.06|7305.46|7305.46|7305.06|7305.06|0
1643029840000|2022-01-24 13:10:40|7304.95|7304.95|7304.49|7304.49|7304.95|7304.95|7304.49|7304.49|0
1643029860000|2022-01-24 13:11:00|7304.7|7304.7|7303.25|7303.25|7304.73|7304.73|7303.25|7303.25|0
1643029870000|2022-01-24 13:11:10|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|0
1643029880000|2022-01-24 13:11:20|7302.82|7302.82|7302.31|7302.31|7302.82|7302.82|7302.01|7302.01|0
1643029890000|2022-01-24 13:11:30|7301.97|7301.97|7301.38|7301.38|7301.97|7301.97|7301.38|7301.38|0
1643029900000|2022-01-24 13:11:40|7300.75|7300.75|7299.29|7299.29|7300.75|7300.75|7299.04|7299.04|0
1643029910000|2022-01-24 13:11:50|7299.5|7299.5|7299.18|7299.18|7299.5|7299.5|7298.99|7298.99|0
1643029920000|2022-01-24 13:12:00|7298.94|7298.94|7299.79|7299.79|7299.79|7299.79|7298.83|7298.83|0
1643029930000|2022-01-24 13:12:10|7299.87|7299.87|7299.77|7299.77|7299.87|7299.87|7299.4|7299.4|0
1643029940000|2022-01-24 13:12:20|7299.63|7299.63|7299.26|7299.26|7299.63|7299.63|7299.24|7299.24|0
1643029950000|2022-01-24 13:12:30|7299.15|7299.15|7299.28|7299.28|7299.28|7299.28|7299.04|7299.04|0
1643029960000|2022-01-24 13:12:40|7299.41|7299.41|7299.54|7299.54|7299.57|7299.57|7299.05|7299.05|0
1643029970000|2022-01-24 13:12:50|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|7299.57|0
1643029980000|2022-01-24 13:13:00|7299.24|7299.24|7299.49|7299.49|7299.6|7299.6|7298.93|7298.93|0
1643029990000|2022-01-24 13:13:10|7298.96|7298.96|7299.33|7299.33|7299.41|7299.41|7298.55|7298.55|0
1643030000000|2022-01-24 13:13:20|7299.37|7299.37|7299.08|7299.08|7299.61|7299.61|7299.08|7299.08|0
1643030010000|2022-01-24 13:13:30|7299.02|7299.02|7298.68|7298.68|7299.09|7299.09|7298.68|7298.68|0
1643030020000|2022-01-24 13:13:40|7298.9|7298.9|7298.43|7298.43|7298.9|7298.9|7298.43|7298.43|0
1643030030000|2022-01-24 13:13:50|7298.56|7298.56|7297.87|7297.87|7298.56|7298.56|7297.87|7297.87|0
1643030040000|2022-01-24 13:14:00|7297.93|7297.93|7298.49|7298.49|7298.72|7298.72|7297.93|7297.93|0
1643030050000|2022-01-24 13:14:10|7298.63|7298.63|7298.83|7298.83|7298.83|7298.83|7298.63|7298.63|0
1643030060000|2022-01-24 13:14:20|7298.8|7298.8|7296.04|7296.04|7298.8|7298.8|7296.04|7296.04|0
1643030070000|2022-01-24 13:14:30|7296.01|7296.01|7295.84|7295.84|7296.01|7296.01|7295.84|7295.84|0
1643030080000|2022-01-24 13:14:40|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|0
1643030090000|2022-01-24 13:14:50|7296.02|7296.02|7295.14|7295.14|7296.44|7296.44|7293.87|7293.87|0
1643030100000|2022-01-24 13:15:00|7295.23|7295.23|7295.42|7295.42|7295.65|7295.65|7294.97|7294.97|0
1643030110000|2022-01-24 13:15:10|7294.72|7294.72|7293.69|7293.69|7294.72|7294.72|7293.69|7293.69|0
1643030120000|2022-01-24 13:15:20|7293.31|7293.31|7293.21|7293.21|7293.31|7293.31|7293.21|7293.21|0
1643030130000|2022-01-24 13:15:30|7293.55|7293.55|7295.51|7295.51|7295.85|7295.85|7293.55|7293.55|0
1643030140000|2022-01-24 13:15:40|7295.32|7295.32|7296.61|7296.61|7296.61|7296.61|7295.32|7295.32|0
1643030150000|2022-01-24 13:15:50|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.55|7296.55|0
1643030160000|2022-01-24 13:16:00|7296.95|7296.95|7297.29|7297.29|7297.85|7297.85|7296.95|7296.95|0
1643030170000|2022-01-24 13:16:10|7296.86|7296.86|7296.65|7296.65|7296.86|7296.86|7296.48|7296.48|0
1643030180000|2022-01-24 13:16:20|7296.56|7296.56|7291.01|7291.01|7296.59|7296.59|7290.81|7290.81|0
1643030190000|2022-01-24 13:16:30|7290.96|7290.96|7290.83|7290.83|7291.29|7291.29|7290.64|7290.64|0
1643030200000|2022-01-24 13:16:40|7290.94|7290.94|7291.05|7291.05|7291.05|7291.05|7290.94|7290.94|0
1643030210000|2022-01-24 13:16:50|7290.83|7290.83|7290.35|7290.35|7290.83|7290.83|7290.31|7290.31|0
1643030220000|2022-01-24 13:17:00|7290.37|7290.37|7290.54|7290.54|7290.57|7290.57|7290.37|7290.37|0
1643030230000|2022-01-24 13:17:10|7290.37|7290.37|7290.32|7290.32|7290.37|7290.37|7290.2|7290.2|0
1643030240000|2022-01-24 13:17:20|7290.42|7290.42|7290.19|7290.19|7290.51|7290.51|7290.19|7290.19|0
1643030250000|2022-01-24 13:17:30|7289.06|7289.06|7288.98|7288.98|7289.06|7289.06|7288.98|7288.98|0
1643030260000|2022-01-24 13:17:40|7288.85|7288.85|7288.6|7288.6|7288.85|7288.85|7288.6|7288.6|0
1643030270000|2022-01-24 13:17:50|7288.38|7288.38|7288.87|7288.87|7289.35|7289.35|7288.38|7288.38|0
1643030280000|2022-01-24 13:18:00|7288.8|7288.8|7288.87|7288.87|7288.96|7288.96|7288.68|7288.68|0
1643030290000|2022-01-24 13:18:10|7289.19|7289.19|7289.19|7289.19|7289.19|7289.19|7289.19|7289.19|0
1643030300000|2022-01-24 13:18:20|7288.93|7288.93|7289.06|7289.06|7289.06|7289.06|7288.93|7288.93|0
1643030310000|2022-01-24 13:18:30|7289.03|7289.03|7288.58|7288.58|7289.03|7289.03|7288.58|7288.58|0
1643030320000|2022-01-24 13:18:40|7288.39|7288.39|7288.33|7288.33|7288.39|7288.39|7288.33|7288.33|0
1643030330000|2022-01-24 13:18:50|7288.17|7288.17|7288.67|7288.67|7288.67|7288.67|7287.81|7287.81|0
1643030340000|2022-01-24 13:19:00|7288.62|7288.62|7289.08|7289.08|7289.13|7289.13|7288.62|7288.62|0
1643030350000|2022-01-24 13:19:10|7288.89|7288.89|7288.55|7288.55|7288.92|7288.92|7288.55|7288.55|0
1643030360000|2022-01-24 13:19:20|7288.62|7288.62|7288.13|7288.13|7288.62|7288.62|7288.13|7288.13|0
1643030370000|2022-01-24 13:19:30|7288.19|7288.19|7287.93|7287.93|7288.19|7288.19|7287.69|7287.69|0
1643030380000|2022-01-24 13:19:40|7287.6|7287.6|7287.57|7287.57|7287.94|7287.94|7287.57|7287.57|0
1643030390000|2022-01-24 13:19:50|7287.53|7287.53|7287.29|7287.29|7287.53|7287.53|7285.4|7285.4|0
1643030400000|2022-01-24 13:20:00|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|0
1643030410000|2022-01-24 13:20:10|7286.97|7286.97|7286.47|7286.47|7286.97|7286.97|7286.47|7286.47|0
1643030420000|2022-01-24 13:20:20|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1643030450000|2022-01-24 13:20:50|7286.63|7286.63|7286.52|7286.52|7286.63|7286.63|7286.52|7286.52|0
1643030460000|2022-01-24 13:21:00|7286.14|7286.14|7285.1|7285.1|7286.28|7286.28|7285.1|7285.1|0
1643030470000|2022-01-24 13:21:10|7285|7285|7283.97|7283.97|7285.27|7285.27|7283.76|7283.76|0
1643030480000|2022-01-24 13:21:20|7284.19|7284.19|7282.68|7282.68|7284.19|7284.19|7282.68|7282.68|0
1643030490000|2022-01-24 13:21:30|7282.62|7282.62|7278.02|7278.02|7282.62|7282.62|7278.02|7278.02|0
1643030500000|2022-01-24 13:21:40|7277.79|7277.79|7277.75|7277.75|7278.01|7278.01|7277.72|7277.72|0
1643030510000|2022-01-24 13:21:50|7277.9|7277.9|7276.35|7276.35|7277.9|7277.9|7276.35|7276.35|0
1643030520000|2022-01-24 13:22:00|7276.46|7276.46|7275.52|7275.52|7276.46|7276.46|7275.52|7275.52|0
1643030530000|2022-01-24 13:22:10|7275.07|7275.07|7274.97|7274.97|7275.46|7275.46|7274.63|7274.63|0
1643030540000|2022-01-24 13:22:20|7274.89|7274.89|7274.82|7274.82|7275.04|7275.04|7274.82|7274.82|0
1643030550000|2022-01-24 13:22:30|7274.71|7274.71|7275.11|7275.11|7275.11|7275.11|7274.49|7274.49|0
1643030570000|2022-01-24 13:22:50|7274.72|7274.72|7274.27|7274.27|7274.8|7274.8|7274.27|7274.27|0
1643030580000|2022-01-24 13:23:00|7273.24|7273.24|7274.71|7274.71|7274.71|7274.71|7273.24|7273.24|0
1643030590000|2022-01-24 13:23:10|7274.66|7274.66|7274.12|7274.12|7274.66|7274.66|7274.12|7274.12|0
1643030600000|2022-01-24 13:23:20|7274.05|7274.05|7274.29|7274.29|7274.52|7274.52|7274.04|7274.04|0
1643030610000|2022-01-24 13:23:30|7274.44|7274.44|7273.98|7273.98|7274.44|7274.44|7273.67|7273.67|0
1643030620000|2022-01-24 13:23:40|7273.9|7273.9|7273.63|7273.63|7273.93|7273.93|7273.63|7273.63|0
1643030630000|2022-01-24 13:23:50|7273.7|7273.7|7273.92|7273.92|7274.34|7274.34|7273.47|7273.47|0
1643030640000|2022-01-24 13:24:00|7273.84|7273.84|7269.77|7269.77|7273.95|7273.95|7269.73|7269.73|0
1643030650000|2022-01-24 13:24:10|7269.37|7269.37|7268.16|7268.16|7269.37|7269.37|7268.16|7268.16|0
1643030660000|2022-01-24 13:24:20|7268.59|7268.59|7268.59|7268.59|7268.92|7268.92|7267.82|7267.82|0
1643030670000|2022-01-24 13:24:30|7268.75|7268.75|7269.7|7269.7|7269.7|7269.7|7268.75|7268.75|0
1643030680000|2022-01-24 13:24:40|7269.82|7269.82|7270.21|7270.21|7270.21|7270.21|7269.28|7269.28|0
1643030690000|2022-01-24 13:24:50|7269.98|7269.98|7270.67|7270.67|7270.67|7270.67|7269.97|7269.97|0
1643030700000|2022-01-24 13:25:00|7270.88|7270.88|7270.33|7270.33|7272.04|7272.04|7270.33|7270.33|0
1643030710000|2022-01-24 13:25:10|7270.87|7270.87|7264.55|7264.55|7270.87|7270.87|7264.55|7264.55|0
1643030720000|2022-01-24 13:25:20|7263.95|7263.95|7264.44|7264.44|7264.44|7264.44|7263.5|7263.5|0
1643030730000|2022-01-24 13:25:30|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|0
1643030740000|2022-01-24 13:25:40|7263.68|7263.68|7263.84|7263.84|7263.84|7263.84|7263.3|7263.3|0
1643030750000|2022-01-24 13:25:50|7264.7|7264.7|7264.9|7264.9|7264.97|7264.97|7264.28|7264.28|0
1643030760000|2022-01-24 13:26:00|7264.85|7264.85|7266.07|7266.07|7266.97|7266.97|7264.85|7264.85|0
1643030770000|2022-01-24 13:26:10|7266.16|7266.16|7267.44|7267.44|7267.44|7267.44|7266.16|7266.16|0
1643030780000|2022-01-24 13:26:20|7267.28|7267.28|7269.05|7269.05|7269.05|7269.05|7267.28|7267.28|0
1643030790000|2022-01-24 13:26:30|7268.78|7268.78|7269.05|7269.05|7269.05|7269.05|7268.78|7268.78|0
1643030800000|2022-01-24 13:26:40|7268.57|7268.57|7267.36|7267.36|7268.57|7268.57|7267.36|7267.36|0
1643030810000|2022-01-24 13:26:50|7267.96|7267.96|7271.7|7271.7|7271.7|7271.7|7267.96|7267.96|0
1643030820000|2022-01-24 13:27:00|7271.95|7271.95|7272.71|7272.71|7272.71|7272.71|7271.95|7271.95|0
1643030830000|2022-01-24 13:27:10|7272.44|7272.44|7272.5|7272.5|7272.5|7272.5|7272.23|7272.23|0
1643030840000|2022-01-24 13:27:20|7272.47|7272.47|7272.66|7272.66|7273.28|7273.28|7272.29|7272.29|0
1643030850000|2022-01-24 13:27:30|7272.19|7272.19|7272.3|7272.3|7272.3|7272.3|7272.04|7272.04|0
1643030870000|2022-01-24 13:27:50|7272.19|7272.19|7272.19|7272.19|7272.3|7272.3|7272.19|7272.19|0
1643030880000|2022-01-24 13:28:00|7272.35|7272.35|7272.44|7272.44|7272.46|7272.46|7272.24|7272.24|0
1643030890000|2022-01-24 13:28:10|7272.55|7272.55|7272.93|7272.93|7272.93|7272.93|7272.44|7272.44|0
1643030900000|2022-01-24 13:28:20|7273.14|7273.14|7273.54|7273.54|7273.54|7273.54|7273.14|7273.14|0
1643030910000|2022-01-24 13:28:30|7273.62|7273.62|7274.08|7274.08|7274.08|7274.08|7273.52|7273.52|0
1643030920000|2022-01-24 13:28:40|7274.17|7274.17|7273.9|7273.9|7274.28|7274.28|7273.9|7273.9|0
1643030930000|2022-01-24 13:28:50|7274.17|7274.17|7274.57|7274.57|7275.09|7275.09|7274.17|7274.17|0
1643030940000|2022-01-24 13:29:00|7274.15|7274.15|7273.31|7273.31|7274.2|7274.2|7273.31|7273.31|0
1643030950000|2022-01-24 13:29:10|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|0
1643030960000|2022-01-24 13:29:20|7273.4|7273.4|7273.33|7273.33|7273.4|7273.4|7273.33|7273.33|0
1643030970000|2022-01-24 13:29:30|7273.51|7273.51|7275.19|7275.19|7275.19|7275.19|7273.51|7273.51|0
1643030980000|2022-01-24 13:29:40|7276.04|7276.04|7274.25|7274.25|7276.04|7276.04|7274.25|7274.25|0
1643030990000|2022-01-24 13:29:50|7274.28|7274.28|7278.08|7278.08|7278.08|7278.08|7274.28|7274.28|0
1643031000000|2022-01-24 13:30:00|7278.03|7278.03|7276.06|7276.06|7278.74|7278.74|7276.06|7276.06|0
1643031010000|2022-01-24 13:30:10|7276.92|7276.92|7276.72|7276.72|7277|7277|7276.72|7276.72|0
1643031020000|2022-01-24 13:30:20|7276.4|7276.4|7276.61|7276.61|7276.61|7276.61|7276.29|7276.29|0
1643031030000|2022-01-24 13:30:30|7276.7|7276.7|7277.2|7277.2|7277.2|7277.2|7276.7|7276.7|0
1643031040000|2022-01-24 13:30:40|7276.97|7276.97|7277.19|7277.19|7277.19|7277.19|7276.97|7276.97|0
1643031050000|2022-01-24 13:30:50|7276.98|7276.98|7276.66|7276.66|7276.98|7276.98|7276.66|7276.66|0
1643031060000|2022-01-24 13:31:00|7275.81|7275.81|7272.91|7272.91|7275.81|7275.81|7272.91|7272.91|0
1643031080000|2022-01-24 13:31:20|7272.7|7272.7|7272.91|7272.91|7272.91|7272.91|7272.7|7272.7|0
1643031090000|2022-01-24 13:31:30|7272.8|7272.8|7273.07|7273.07|7273.2|7273.2|7272.8|7272.8|0
1643031100000|2022-01-24 13:31:40|7273.67|7273.67|7273.46|7273.46|7273.67|7273.67|7273.27|7273.27|0
1643031110000|2022-01-24 13:31:50|7273.35|7273.35|7273.51|7273.51|7273.51|7273.51|7273.35|7273.35|0
1643031120000|2022-01-24 13:32:00|7273.6|7273.6|7273.41|7273.41|7273.6|7273.6|7273.41|7273.41|0
1643031130000|2022-01-24 13:32:10|7273.5|7273.5|7273.58|7273.58|7273.58|7273.58|7273.5|7273.5|0
1643031140000|2022-01-24 13:32:20|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1643031150000|2022-01-24 13:32:30|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1643031160000|2022-01-24 13:32:40|7273.99|7273.99|7274.94|7274.94|7274.94|7274.94|7273.99|7273.99|0
1643031170000|2022-01-24 13:32:50|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|0
1643031180000|2022-01-24 13:33:00|7274.39|7274.39|7274.42|7274.42|7274.42|7274.42|7274.01|7274.01|0
1643031190000|2022-01-24 13:33:10|7274.28|7274.28|7273.87|7273.87|7274.28|7274.28|7273.87|7273.87|0
1643031200000|2022-01-24 13:33:20|7273.79|7273.79|7274.75|7274.75|7274.75|7274.75|7273.79|7273.79|0
1643031210000|2022-01-24 13:33:30|7274.91|7274.91|7274.81|7274.81|7274.91|7274.91|7274.81|7274.81|0
1643031220000|2022-01-24 13:33:40|7274.73|7274.73|7274.64|7274.64|7274.73|7274.73|7274.64|7274.64|0
1643031230000|2022-01-24 13:33:50|7274.65|7274.65|7274.12|7274.12|7274.65|7274.65|7274.12|7274.12|0
1643031240000|2022-01-24 13:34:00|7274.41|7274.41|7273.49|7273.49|7274.41|7274.41|7273.41|7273.41|0
1643031250000|2022-01-24 13:34:10|7272.63|7272.63|7270.31|7270.31|7272.63|7272.63|7270.31|7270.31|0
1643031260000|2022-01-24 13:34:20|7269.46|7269.46|7269.04|7269.04|7269.46|7269.46|7269.04|7269.04|0
1643031270000|2022-01-24 13:34:30|7269.21|7269.21|7269.05|7269.05|7269.21|7269.21|7269.05|7269.05|0
1643031280000|2022-01-24 13:34:40|7268.59|7268.59|7268.38|7268.38|7268.59|7268.59|7268.38|7268.38|0
1643031290000|2022-01-24 13:34:50|7268.51|7268.51|7269.1|7269.1|7269.1|7269.1|7268.51|7268.51|0
1643031300000|2022-01-24 13:35:00|7269.23|7269.23|7272.82|7272.82|7272.82|7272.82|7269.23|7269.23|0
1643031310000|2022-01-24 13:35:10|7273.45|7273.45|7275.5|7275.5|7275.5|7275.5|7273.3|7273.3|0
1643031320000|2022-01-24 13:35:20|7276.1|7276.1|7280.27|7280.27|7281.67|7281.67|7276.1|7276.1|0
1643031330000|2022-01-24 13:35:30|7280.69|7280.69|7279.82|7279.82|7280.69|7280.69|7279.82|7279.82|0
1643031340000|2022-01-24 13:35:40|7279.68|7279.68|7278.16|7278.16|7279.68|7279.68|7278.16|7278.16|0
1643031350000|2022-01-24 13:35:50|7276.44|7276.44|7276.34|7276.34|7276.44|7276.44|7276.34|7276.34|0
1643031360000|2022-01-24 13:36:00|7275.95|7275.95|7275.89|7275.89|7276.03|7276.03|7275.89|7275.89|0
1643031370000|2022-01-24 13:36:10|7275.35|7275.35|7275.56|7275.56|7275.56|7275.56|7274.84|7274.84|0
1643031380000|2022-01-24 13:36:20|7275.37|7275.37|7277.42|7277.42|7277.42|7277.42|7275.37|7275.37|0
1643031390000|2022-01-24 13:36:30|7278.05|7278.05|7281.05|7281.05|7281.05|7281.05|7278.05|7278.05|0
1643031400000|2022-01-24 13:36:40|7281.15|7281.15|7280.91|7280.91|7281.92|7281.92|7280.91|7280.91|0
1643031410000|2022-01-24 13:36:50|7280.75|7280.75|7280.66|7280.66|7280.75|7280.75|7280.66|7280.66|0
1643031420000|2022-01-24 13:37:00|7280.8|7280.8|7280.27|7280.27|7281.19|7281.19|7280.08|7280.08|0
1643031430000|2022-01-24 13:37:10|7280.2|7280.2|7279.07|7279.07|7280.2|7280.2|7279.07|7279.07|0
1643031440000|2022-01-24 13:37:20|7279.09|7279.09|7280.52|7280.52|7280.52|7280.52|7278.72|7278.72|0
1643031450000|2022-01-24 13:37:30|7280.6|7280.6|7281.47|7281.47|7281.47|7281.47|7280.6|7280.6|0
1643031460000|2022-01-24 13:37:40|7280.57|7280.57|7279.73|7279.73|7280.57|7280.57|7279.64|7279.64|0
1643031470000|2022-01-24 13:37:50|7279.43|7279.43|7279.51|7279.51|7279.51|7279.51|7279.35|7279.35|0
1643031480000|2022-01-24 13:38:00|7278.91|7278.91|7278.95|7278.95|7278.95|7278.95|7278.91|7278.91|0
1643031490000|2022-01-24 13:38:10|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|0
1643031500000|2022-01-24 13:38:20|7279.27|7279.27|7279.17|7279.17|7279.27|7279.27|7279.17|7279.17|0
1643031510000|2022-01-24 13:38:30|7279.33|7279.33|7279.92|7279.92|7279.92|7279.92|7279.33|7279.33|0
1643031520000|2022-01-24 13:38:40|7280.05|7280.05|7281.38|7281.38|7281.38|7281.38|7279.89|7279.89|0
1643031530000|2022-01-24 13:38:50|7281.76|7281.76|7282.81|7282.81|7283.07|7283.07|7281.76|7281.76|0
1643031540000|2022-01-24 13:39:00|7282.55|7282.55|7281.09|7281.09|7282.55|7282.55|7281.09|7281.09|0
1643031550000|2022-01-24 13:39:10|7280.83|7280.83|7282.7|7282.7|7282.74|7282.74|7280.83|7280.83|0
1643031560000|2022-01-24 13:39:20|7282.83|7282.83|7281.44|7281.44|7282.91|7282.91|7281.44|7281.44|0
1643031570000|2022-01-24 13:39:30|7281.21|7281.21|7278.45|7278.45|7281.21|7281.21|7278.45|7278.45|0
1643031580000|2022-01-24 13:39:40|7278.32|7278.32|7277.97|7277.97|7278.32|7278.32|7277.66|7277.66|0
1643031590000|2022-01-24 13:39:50|7278.06|7278.06|7277.66|7277.66|7278.34|7278.34|7277.53|7277.53|0
1643031610000|2022-01-24 13:40:10|7277.2|7277.2|7274.73|7274.73|7277.2|7277.2|7274.73|7274.73|0
1643031620000|2022-01-24 13:40:20|7274.6|7274.6|7273.75|7273.75|7274.73|7274.73|7273.75|7273.75|0
1643031640000|2022-01-24 13:40:40|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1643031650000|2022-01-24 13:40:50|7273.52|7273.52|7273.44|7273.44|7273.52|7273.52|7273.44|7273.44|0
1643031660000|2022-01-24 13:41:00|7273.54|7273.54|7273.55|7273.55|7273.71|7273.71|7273.54|7273.54|0
1643031670000|2022-01-24 13:41:10|7273.26|7273.26|7272.68|7272.68|7273.26|7273.26|7272.68|7272.68|0
1643031680000|2022-01-24 13:41:20|7272.53|7272.53|7272.7|7272.7|7272.79|7272.79|7272.53|7272.53|0
1643031690000|2022-01-24 13:41:30|7272.96|7272.96|7272.81|7272.81|7273.04|7273.04|7272.81|7272.81|0
1643031700000|2022-01-24 13:41:40|7272.58|7272.58|7272.37|7272.37|7272.58|7272.58|7272.24|7272.24|0
1643031710000|2022-01-24 13:41:50|7272.45|7272.45|7270.73|7270.73|7272.68|7272.68|7270.63|7270.63|0
1643031720000|2022-01-24 13:42:00|7270.88|7270.88|7270.36|7270.36|7270.96|7270.96|7270.06|7270.06|0
1643031730000|2022-01-24 13:42:10|7270.59|7270.59|7271.23|7271.23|7271.23|7271.23|7270.59|7270.59|0
1643031740000|2022-01-24 13:42:20|7271.46|7271.46|7271.16|7271.16|7271.46|7271.46|7271.16|7271.16|0
1643031750000|2022-01-24 13:42:30|7270.9|7270.9|7271.6|7271.6|7271.6|7271.6|7270.9|7270.9|0
1643031760000|2022-01-24 13:42:40|7272.43|7272.43|7272.81|7272.81|7273.63|7273.63|7272.43|7272.43|0
1643031770000|2022-01-24 13:42:50|7273.04|7273.04|7273.17|7273.17|7273.17|7273.17|7273.04|7273.04|0
1643031780000|2022-01-24 13:43:00|7273.39|7273.39|7273.62|7273.62|7273.62|7273.62|7273.39|7273.39|0
1643031790000|2022-01-24 13:43:10|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1643031800000|2022-01-24 13:43:20|7272.34|7272.34|7272.84|7272.84|7272.84|7272.84|7272.34|7272.34|0
1643031810000|2022-01-24 13:43:30|7272.97|7272.97|7273|7273|7273.39|7273.39|7272.97|7272.97|0
1643031820000|2022-01-24 13:43:40|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|0
1643031830000|2022-01-24 13:43:50|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1643031840000|2022-01-24 13:44:00|7273.46|7273.46|7272.6|7272.6|7273.46|7273.46|7272.48|7272.48|0
1643031850000|2022-01-24 13:44:10|7272.71|7272.71|7273.34|7273.34|7273.34|7273.34|7272.71|7272.71|0
1643031860000|2022-01-24 13:44:20|7273.45|7273.45|7273.18|7273.18|7273.45|7273.45|7272.59|7272.59|0
1643031870000|2022-01-24 13:44:30|7273.07|7273.07|7272.09|7272.09|7273.07|7273.07|7272.09|7272.09|0
1643031880000|2022-01-24 13:44:40|7271.62|7271.62|7271.78|7271.78|7271.78|7271.78|7271.62|7271.62|0
1643031890000|2022-01-24 13:44:50|7271.59|7271.59|7270.75|7270.75|7271.59|7271.59|7270.75|7270.75|0
1643031900000|2022-01-24 13:45:00|7270.14|7270.14|7269.19|7269.19|7270.14|7270.14|7269.19|7269.19|0
1643031910000|2022-01-24 13:45:10|7269.32|7269.32|7269.68|7269.68|7269.86|7269.86|7269.32|7269.32|0
1643031920000|2022-01-24 13:45:20|7269.6|7269.6|7269.65|7269.65|7269.65|7269.65|7269.2|7269.2|0
1643031930000|2022-01-24 13:45:30|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|0
1643031940000|2022-01-24 13:45:40|7269.27|7269.27|7269.42|7269.42|7269.42|7269.42|7269.27|7269.27|0
1643031950000|2022-01-24 13:45:50|7269.74|7269.74|7270.39|7270.39|7271.3|7271.3|7269.59|7269.59|0
1643031960000|2022-01-24 13:46:00|7270.34|7270.34|7270.09|7270.09|7270.39|7270.39|7270.08|7270.08|0
1643031970000|2022-01-24 13:46:10|7270.02|7270.02|7270.2|7270.2|7270.28|7270.28|7270.02|7270.02|0
1643031980000|2022-01-24 13:46:20|7270.28|7270.28|7270.74|7270.74|7270.74|7270.74|7269.87|7269.87|0
1643031990000|2022-01-24 13:46:30|7270.58|7270.58|7270.97|7270.97|7270.97|7270.97|7270.58|7270.58|0
1643032000000|2022-01-24 13:46:40|7271.15|7271.15|7271.65|7271.65|7271.65|7271.65|7271.15|7271.15|0
1643032010000|2022-01-24 13:46:50|7271.87|7271.87|7271.83|7271.83|7272.18|7272.18|7271.83|7271.83|0
1643032020000|2022-01-24 13:47:00|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|0
1643032030000|2022-01-24 13:47:10|7272.23|7272.23|7272.39|7272.39|7272.39|7272.39|7272.16|7272.16|0
1643032040000|2022-01-24 13:47:20|7272.54|7272.54|7278.9|7278.9|7278.9|7278.9|7272.54|7272.54|0
1643032050000|2022-01-24 13:47:30|7279.2|7279.2|7281.6|7281.6|7281.6|7281.6|7279.2|7279.2|0
1643032060000|2022-01-24 13:47:40|7280.65|7280.65|7280.48|7280.48|7280.65|7280.65|7280.39|7280.39|0
1643032070000|2022-01-24 13:47:50|7280.41|7280.41|7286.01|7286.01|7286.18|7286.18|7280.41|7280.41|0
1643032080000|2022-01-24 13:48:00|7286.43|7286.43|7287.16|7287.16|7287.46|7287.46|7286.42|7286.42|0
1643032090000|2022-01-24 13:48:10|7287.32|7287.32|7289.38|7289.38|7289.38|7289.38|7287.24|7287.24|0
1643032100000|2022-01-24 13:48:20|7289.54|7289.54|7289.21|7289.21|7290.12|7290.12|7289.21|7289.21|0
1643032110000|2022-01-24 13:48:30|7288.35|7288.35|7287.06|7287.06|7288.35|7288.35|7287.06|7287.06|0
1643032120000|2022-01-24 13:48:40|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|0
1643032130000|2022-01-24 13:48:50|7287.44|7287.44|7286.78|7286.78|7287.44|7287.44|7286.48|7286.48|0
1643032140000|2022-01-24 13:49:00|7286.62|7286.62|7286.23|7286.23|7286.62|7286.62|7286.23|7286.23|0
1643032150000|2022-01-24 13:49:10|7286.48|7286.48|7286.96|7286.96|7286.96|7286.96|7286.41|7286.41|0
1643032160000|2022-01-24 13:49:20|7286.1|7286.1|7286.61|7286.61|7286.61|7286.61|7285.91|7285.91|0
1643032170000|2022-01-24 13:49:30|7286.85|7286.85|7286.69|7286.69|7286.85|7286.85|7286.69|7286.69|0
1643032180000|2022-01-24 13:49:40|7286.03|7286.03|7286.61|7286.61|7286.61|7286.61|7285.56|7285.56|0
1643032190000|2022-01-24 13:49:50|7286.53|7286.53|7286.83|7286.83|7286.99|7286.99|7286.53|7286.53|0
1643032200000|2022-01-24 13:50:00|7286.91|7286.91|7285.8|7285.8|7286.91|7286.91|7285.8|7285.8|0
1643032210000|2022-01-24 13:50:10|7286.01|7286.01|7284.04|7284.04|7286.01|7286.01|7284.04|7284.04|0
1643032220000|2022-01-24 13:50:20|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1643032230000|2022-01-24 13:50:30|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1643032240000|2022-01-24 13:50:40|7284.2|7284.2|7283.93|7283.93|7284.2|7284.2|7283.93|7283.93|0
1643032250000|2022-01-24 13:50:50|7283.95|7283.95|7285.23|7285.23|7285.23|7285.23|7283.94|7283.94|0
1643032260000|2022-01-24 13:51:00|7283.52|7283.52|7283.99|7283.99|7284.01|7284.01|7283.52|7283.52|0
1643032280000|2022-01-24 13:51:20|7284.36|7284.36|7285.72|7285.72|7285.72|7285.72|7284.36|7284.36|0
1643032290000|2022-01-24 13:51:30|7285.88|7285.88|7288.28|7288.28|7288.28|7288.28|7285.88|7285.88|0
1643032300000|2022-01-24 13:51:40|7288.39|7288.39|7288.32|7288.32|7288.39|7288.39|7288.23|7288.23|0
1643032310000|2022-01-24 13:51:50|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|0
1643032320000|2022-01-24 13:52:00|7289.27|7289.27|7291.93|7291.93|7291.96|7291.96|7289.27|7289.27|0
1643032330000|2022-01-24 13:52:10|7292.59|7292.59|7292.74|7292.74|7292.74|7292.74|7292.59|7292.59|0
1643032340000|2022-01-24 13:52:20|7292.8|7292.8|7293.02|7293.02|7293.02|7293.02|7292.8|7292.8|0
1643032350000|2022-01-24 13:52:30|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|0
1643032360000|2022-01-24 13:52:40|7293.1|7293.1|7292.76|7292.76|7293.1|7293.1|7292.3|7292.3|0
1643032370000|2022-01-24 13:52:50|7293.16|7293.16|7294.16|7294.16|7294.16|7294.16|7293.16|7293.16|0
1643032380000|2022-01-24 13:53:00|7294.1|7294.1|7293.93|7293.93|7294.1|7294.1|7293.93|7293.93|0
1643032390000|2022-01-24 13:53:10|7293.86|7293.86|7298.89|7298.89|7298.89|7298.89|7293.86|7293.86|0
1643032400000|2022-01-24 13:53:20|7299.28|7299.28|7307.17|7307.17|7307.17|7307.17|7299.28|7299.28|0
1643032410000|2022-01-24 13:53:30|7306.87|7306.87|7308.47|7308.47|7308.47|7308.47|7306.68|7306.68|0
1643032420000|2022-01-24 13:53:40|7307.84|7307.84|7308.36|7308.36|7308.36|7308.36|7307.71|7307.71|0
1643032430000|2022-01-24 13:53:50|7308.09|7308.09|7306.98|7306.98|7308.09|7308.09|7306.98|7306.98|0
1643032440000|2022-01-24 13:54:00|7306.75|7306.75|7304.35|7304.35|7306.78|7306.78|7304.35|7304.35|0
1643032450000|2022-01-24 13:54:10|7304.09|7304.09|7302.16|7302.16|7304.09|7304.09|7300.92|7300.92|0
1643032460000|2022-01-24 13:54:20|7301.62|7301.62|7303.37|7303.37|7303.37|7303.37|7301.62|7301.62|0
1643032470000|2022-01-24 13:54:30|7303.52|7303.52|7304.99|7304.99|7305.09|7305.09|7303.52|7303.52|0
1643032480000|2022-01-24 13:54:40|7305.2|7305.2|7304.79|7304.79|7305.2|7305.2|7304.78|7304.78|0
1643032490000|2022-01-24 13:54:50|7304.94|7304.94|7302.98|7302.98|7305.25|7305.25|7302.76|7302.76|0
1643032500000|2022-01-24 13:55:00|7303.23|7303.23|7303.69|7303.69|7303.72|7303.72|7303.23|7303.23|0
1643032510000|2022-01-24 13:55:10|7303.48|7303.48|7303.26|7303.26|7303.48|7303.48|7303.26|7303.26|0
1643032520000|2022-01-24 13:55:20|7303.41|7303.41|7303.11|7303.11|7303.41|7303.41|7303.11|7303.11|0
1643032530000|2022-01-24 13:55:30|7302.96|7302.96|7302.82|7302.82|7302.96|7302.96|7302.44|7302.44|0
1643032540000|2022-01-24 13:55:40|7302.5|7302.5|7299.17|7299.17|7302.5|7302.5|7299.17|7299.17|0
1643032550000|2022-01-24 13:55:50|7299.02|7299.02|7299.23|7299.23|7299.25|7299.25|7298.94|7298.94|0
1643032560000|2022-01-24 13:56:00|7298.84|7298.84|7297.21|7297.21|7299.15|7299.15|7295.65|7295.65|0
1643032570000|2022-01-24 13:56:10|7297.05|7297.05|7297.24|7297.24|7297.24|7297.24|7297.05|7297.05|0
1643032580000|2022-01-24 13:56:20|7296.46|7296.46|7296.66|7296.66|7296.66|7296.66|7296.4|7296.4|0
1643032590000|2022-01-24 13:56:30|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|0
1643032600000|2022-01-24 13:56:40|7296.74|7296.74|7296.66|7296.66|7296.96|7296.96|7296.66|7296.66|0
1643032610000|2022-01-24 13:56:50|7294.95|7294.95|7295.51|7295.51|7295.81|7295.81|7294.95|7294.95|0
1643032620000|2022-01-24 13:57:00|7295.66|7295.66|7295.53|7295.53|7295.66|7295.66|7295.25|7295.25|0
1643032630000|2022-01-24 13:57:10|7295.63|7295.63|7295.4|7295.4|7295.63|7295.63|7295.4|7295.4|0
1643032640000|2022-01-24 13:57:20|7295.32|7295.32|7296.28|7296.28|7296.28|7296.28|7295.32|7295.32|0
1643032650000|2022-01-24 13:57:30|7296.44|7296.44|7297.36|7297.36|7297.49|7297.49|7296.44|7296.44|0
1643032660000|2022-01-24 13:57:40|7297.41|7297.41|7297.51|7297.51|7297.51|7297.51|7297.41|7297.41|0
1643032670000|2022-01-24 13:57:50|7297.26|7297.26|7298.45|7298.45|7298.45|7298.45|7297.26|7297.26|0
1643032680000|2022-01-24 13:58:00|7298.35|7298.35|7298.76|7298.76|7298.97|7298.97|7298.35|7298.35|0
1643032690000|2022-01-24 13:58:10|7298.62|7298.62|7298.71|7298.71|7298.87|7298.87|7298.3|7298.3|0
1643032700000|2022-01-24 13:58:20|7298.56|7298.56|7298.05|7298.05|7298.56|7298.56|7298.05|7298.05|0
1643032710000|2022-01-24 13:58:30|7297.75|7297.75|7296.09|7296.09|7297.75|7297.75|7296.09|7296.09|0
1643032720000|2022-01-24 13:58:40|7296.04|7296.04|7292.67|7292.67|7296.04|7296.04|7292.67|7292.67|0
1643032730000|2022-01-24 13:58:50|7292.37|7292.37|7290.86|7290.86|7292.37|7292.37|7290.48|7290.48|0
1643032740000|2022-01-24 13:59:00|7290.7|7290.7|7285.69|7285.69|7290.7|7290.7|7285.69|7285.69|0
1643032750000|2022-01-24 13:59:10|7284.75|7284.75|7283.73|7283.73|7284.75|7284.75|7283.73|7283.73|0
1643032760000|2022-01-24 13:59:20|7283.88|7283.88|7283.66|7283.66|7283.88|7283.88|7283.66|7283.66|0
1643032780000|2022-01-24 13:59:40|7283.53|7283.53|7284.02|7284.02|7284.13|7284.13|7283.53|7283.53|0
1643032790000|2022-01-24 13:59:50|7284.49|7284.49|7285.55|7285.55|7285.67|7285.67|7284.17|7284.17|0
1643032800000|2022-01-24 14:00:00|7285.39|7285.39|7287.5|7287.5|7287.5|7287.5|7285.3|7285.3|0
1643032810000|2022-01-24 14:00:10|7287.71|7287.71|7288.84|7288.84|7289.45|7289.45|7286.72|7286.72|0
1643032820000|2022-01-24 14:00:20|7289.03|7289.03|7284.63|7284.63|7289.03|7289.03|7284.63|7284.63|0
1643032830000|2022-01-24 14:00:30|7284.24|7284.24|7285.05|7285.05|7285.05|7285.05|7284.24|7284.24|0
1643032840000|2022-01-24 14:00:40|7285.24|7285.24|7286.07|7286.07|7286.2|7286.2|7285.24|7285.24|0
1643032850000|2022-01-24 14:00:50|7286.37|7286.37|7285.69|7285.69|7286.37|7286.37|7285.69|7285.69|0
1643032860000|2022-01-24 14:01:00|7285.39|7285.39|7285.52|7285.52|7285.52|7285.52|7284.87|7284.87|0
1643032870000|2022-01-24 14:01:10|7284.66|7284.66|7284.25|7284.25|7284.66|7284.66|7284.25|7284.25|0
1643032880000|2022-01-24 14:01:20|7283.68|7283.68|7283.2|7283.2|7283.72|7283.72|7283.19|7283.19|0
1643032890000|2022-01-24 14:01:30|7283.64|7283.64|7283.85|7283.85|7283.85|7283.85|7283.25|7283.25|0
1643032900000|2022-01-24 14:01:40|7283.69|7283.69|7283.69|7283.69|7283.92|7283.92|7283.69|7283.69|0
1643032910000|2022-01-24 14:01:50|7283.46|7283.46|7280.31|7280.31|7283.46|7283.46|7280.31|7280.31|0
1643032920000|2022-01-24 14:02:00|7280.52|7280.52|7280.42|7280.42|7280.65|7280.65|7280.27|7280.27|0
1643032930000|2022-01-24 14:02:10|7280.89|7280.89|7283.22|7283.22|7283.22|7283.22|7280.83|7280.83|0
1643032940000|2022-01-24 14:02:20|7283.85|7283.85|7283.6|7283.6|7283.85|7283.85|7283.07|7283.07|0
1643032950000|2022-01-24 14:02:30|7283.06|7283.06|7283.51|7283.51|7283.72|7283.72|7282.95|7282.95|0
1643032960000|2022-01-24 14:02:40|7283.72|7283.72|7284.42|7284.42|7284.42|7284.42|7283.72|7283.72|0
1643032970000|2022-01-24 14:02:50|7284.61|7284.61|7284.92|7284.92|7284.92|7284.92|7284.61|7284.61|0
1643032980000|2022-01-24 14:03:00|7285.13|7285.13|7285.56|7285.56|7285.56|7285.56|7284.85|7284.85|0
1643032990000|2022-01-24 14:03:10|7285.02|7285.02|7284.42|7284.42|7285.02|7285.02|7284.42|7284.42|0
1643033000000|2022-01-24 14:03:20|7284.02|7284.02|7282.66|7282.66|7284.02|7284.02|7282.66|7282.66|0
1643033010000|2022-01-24 14:03:30|7282.97|7282.97|7279.92|7279.92|7282.97|7282.97|7279.92|7279.92|0
1643033020000|2022-01-24 14:03:40|7279.62|7279.62|7278.41|7278.41|7279.62|7279.62|7278.41|7278.41|0
1643033030000|2022-01-24 14:03:50|7278.11|7278.11|7276.71|7276.71|7278.11|7278.11|7276.71|7276.71|0
1643033040000|2022-01-24 14:04:00|7277.01|7277.01|7276.52|7276.52|7277.43|7277.43|7276.52|7276.52|0
1643033050000|2022-01-24 14:04:10|7276.29|7276.29|7275.17|7275.17|7276.29|7276.29|7274.87|7274.87|0
1643033060000|2022-01-24 14:04:20|7274.78|7274.78|7273.98|7273.98|7275.08|7275.08|7273.98|7273.98|0
1643033070000|2022-01-24 14:04:30|7273.7|7273.7|7273.79|7273.79|7273.79|7273.79|7273.36|7273.36|0
1643033080000|2022-01-24 14:04:40|7273.57|7273.57|7274.73|7274.73|7274.73|7274.73|7273.57|7273.57|0
1643033090000|2022-01-24 14:04:50|7274.7|7274.7|7275.17|7275.17|7275.17|7275.17|7274.57|7274.57|0
1643033100000|2022-01-24 14:05:00|7275.3|7275.3|7275.53|7275.53|7275.53|7275.53|7275.3|7275.3|0
1643033110000|2022-01-24 14:05:10|7275.91|7275.91|7276.08|7276.08|7276.27|7276.27|7275.82|7275.82|0
1643033120000|2022-01-24 14:05:20|7276.38|7276.38|7278.09|7278.09|7278.09|7278.09|7276.38|7276.38|0
1643033130000|2022-01-24 14:05:30|7278.32|7278.32|7276.85|7276.85|7278.78|7278.78|7276.85|7276.85|0
1643033140000|2022-01-24 14:05:40|7277.08|7277.08|7277.03|7277.03|7277.89|7277.89|7277.03|7277.03|0
1643033150000|2022-01-24 14:05:50|7277.3|7277.3|7277.23|7277.23|7277.3|7277.3|7277.03|7277.03|0
1643033160000|2022-01-24 14:06:00|7277.38|7277.38|7278.18|7278.18|7278.18|7278.18|7277.01|7277.01|0
1643033170000|2022-01-24 14:06:10|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7277.21|7277.21|0
1643033180000|2022-01-24 14:06:20|7277.96|7277.96|7279.02|7279.02|7279.02|7279.02|7277.96|7277.96|0
1643033190000|2022-01-24 14:06:30|7278.76|7278.76|7279.33|7279.33|7279.33|7279.33|7278.76|7278.76|0
1643033200000|2022-01-24 14:06:40|7279.23|7279.23|7278.91|7278.91|7279.4|7279.4|7278.91|7278.91|0
1643033210000|2022-01-24 14:06:50|7278.61|7278.61|7278.62|7278.62|7278.62|7278.62|7278.46|7278.46|0
1643033220000|2022-01-24 14:07:00|7278.32|7278.32|7274.9|7274.9|7278.32|7278.32|7274.9|7274.9|0
1643033230000|2022-01-24 14:07:10|7274.69|7274.69|7276.24|7276.24|7276.4|7276.4|7274.69|7274.69|0
1643033240000|2022-01-24 14:07:20|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1643033250000|2022-01-24 14:07:30|7276.33|7276.33|7275.65|7275.65|7276.5|7276.5|7275.65|7275.65|0
1643033260000|2022-01-24 14:07:40|7275.38|7275.38|7274.68|7274.68|7275.38|7275.38|7274.68|7274.68|0
1643033270000|2022-01-24 14:07:50|7274.53|7274.53|7274.34|7274.34|7274.53|7274.53|7274.34|7274.34|0
1643033280000|2022-01-24 14:08:00|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1643033290000|2022-01-24 14:08:10|7274.41|7274.41|7274.42|7274.42|7274.57|7274.57|7274.35|7274.35|0
1643033300000|2022-01-24 14:08:20|7274.64|7274.64|7274.76|7274.76|7274.76|7274.76|7274.58|7274.58|0
1643033310000|2022-01-24 14:08:30|7274.53|7274.53|7274.8|7274.8|7274.8|7274.8|7274.53|7274.53|0
1643033320000|2022-01-24 14:08:40|7274.4|7274.4|7277.33|7277.33|7277.52|7277.52|7274.4|7274.4|0
1643033330000|2022-01-24 14:08:50|7277.57|7277.57|7275.85|7275.85|7277.57|7277.57|7275.85|7275.85|0
1643033340000|2022-01-24 14:09:00|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1643033350000|2022-01-24 14:09:10|7274.62|7274.62|7273.99|7273.99|7274.62|7274.62|7273.76|7273.76|0
1643033360000|2022-01-24 14:09:20|7274.09|7274.09|7274.54|7274.54|7274.54|7274.54|7274.09|7274.09|0
1643033370000|2022-01-24 14:09:30|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1643033380000|2022-01-24 14:09:40|7274.54|7274.54|7274.62|7274.62|7274.92|7274.92|7274.54|7274.54|0
1643033390000|2022-01-24 14:09:50|7274.41|7274.41|7273.88|7273.88|7274.41|7274.41|7273.88|7273.88|0
1643033400000|2022-01-24 14:10:00|7273.77|7273.77|7271.43|7271.43|7273.77|7273.77|7271.43|7271.43|0
1643033410000|2022-01-24 14:10:10|7271.57|7271.57|7271.67|7271.67|7271.67|7271.67|7271.36|7271.36|0
1643033420000|2022-01-24 14:10:20|7271.93|7271.93|7272.57|7272.57|7272.57|7272.57|7271.8|7271.8|0
1643033430000|2022-01-24 14:10:30|7272.68|7272.68|7272.73|7272.73|7272.94|7272.94|7272.06|7272.06|0
1643033440000|2022-01-24 14:10:40|7272.6|7272.6|7272.37|7272.37|7272.6|7272.6|7272.33|7272.33|0
1643033450000|2022-01-24 14:10:50|7272.53|7272.53|7272.34|7272.34|7272.55|7272.55|7272.34|7272.34|0
1643033460000|2022-01-24 14:11:00|7272.24|7272.24|7272.4|7272.4|7272.68|7272.68|7272.24|7272.24|0
1643033470000|2022-01-24 14:11:10|7272.18|7272.18|7272.35|7272.35|7272.43|7272.43|7272.02|7272.02|0
1643033480000|2022-01-24 14:11:20|7272.26|7272.26|7270.52|7270.52|7272.26|7272.26|7270.39|7270.39|0
1643033490000|2022-01-24 14:11:30|7270.22|7270.22|7270.14|7270.14|7270.41|7270.41|7270.14|7270.14|0
1643033500000|2022-01-24 14:11:40|7269.98|7269.98|7270.01|7270.01|7270.01|7270.01|7269.53|7269.53|0
1643033510000|2022-01-24 14:11:50|7270.23|7270.23|7270.04|7270.04|7270.23|7270.23|7270.04|7270.04|0
1643033520000|2022-01-24 14:12:00|7269.78|7269.78|7270.12|7270.12|7270.12|7270.12|7269.59|7269.59|0
1643033530000|2022-01-24 14:12:10|7270.21|7270.21|7270.96|7270.96|7270.96|7270.96|7270.21|7270.21|0
1643033540000|2022-01-24 14:12:20|7271.09|7271.09|7270.65|7270.65|7271.16|7271.16|7270.65|7270.65|0
1643033550000|2022-01-24 14:12:30|7270.76|7270.76|7271.09|7271.09|7271.09|7271.09|7270.76|7270.76|0
1643033560000|2022-01-24 14:12:40|7271.06|7271.06|7270.56|7270.56|7271.06|7271.06|7270.56|7270.56|0
1643033570000|2022-01-24 14:12:50|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1643033580000|2022-01-24 14:13:00|7270.47|7270.47|7267.9|7267.9|7270.47|7270.47|7267.9|7267.9|0
1643033590000|2022-01-24 14:13:10|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1643033600000|2022-01-24 14:13:20|7267.56|7267.56|7268.52|7268.52|7268.52|7268.52|7267.47|7267.47|0
1643033610000|2022-01-24 14:13:30|7267.95|7267.95|7267.91|7267.91|7267.95|7267.95|7267.7|7267.7|0
1643033620000|2022-01-24 14:13:40|7268.14|7268.14|7269.05|7269.05|7269.05|7269.05|7268.14|7268.14|0
1643033630000|2022-01-24 14:13:50|7269.1|7269.1|7268.47|7268.47|7269.24|7269.24|7268.16|7268.16|0
1643033640000|2022-01-24 14:14:00|7268.63|7268.63|7268.98|7268.98|7269.33|7269.33|7268.63|7268.63|0
1643033650000|2022-01-24 14:14:10|7269.84|7269.84|7270.16|7270.16|7270.94|7270.94|7269.84|7269.84|0
1643033660000|2022-01-24 14:14:20|7270.24|7270.24|7271.43|7271.43|7273.14|7273.14|7270.24|7270.24|0
1643033670000|2022-01-24 14:14:30|7271.14|7271.14|7272.01|7272.01|7272.01|7272.01|7271.05|7271.05|0
1643033680000|2022-01-24 14:14:40|7272.07|7272.07|7272.25|7272.25|7272.61|7272.61|7272.07|7272.07|0
1643033690000|2022-01-24 14:14:50|7272.19|7272.19|7272.39|7272.39|7272.47|7272.47|7272.19|7272.19|0
1643033700000|2022-01-24 14:15:00|7272.47|7272.47|7274.33|7274.33|7274.51|7274.51|7272.47|7272.47|0
1643033710000|2022-01-24 14:15:10|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1643033720000|2022-01-24 14:15:20|7274.55|7274.55|7278.62|7278.62|7278.62|7278.62|7274.55|7274.55|0
1643033730000|2022-01-24 14:15:30|7278.39|7278.39|7280.8|7280.8|7280.8|7280.8|7278.06|7278.06|0
1643033740000|2022-01-24 14:15:40|7281.4|7281.4|7281.08|7281.08|7281.56|7281.56|7280.93|7280.93|0
1643033750000|2022-01-24 14:15:50|7280.95|7280.95|7282.14|7282.14|7282.14|7282.14|7280.88|7280.88|0
1643033760000|2022-01-24 14:16:00|7281.28|7281.28|7281.22|7281.22|7281.36|7281.36|7281.22|7281.22|0
1643033770000|2022-01-24 14:16:10|7280.94|7280.94|7279.49|7279.49|7280.94|7280.94|7279.28|7279.28|0
1643033780000|2022-01-24 14:16:20|7279.29|7279.29|7279.12|7279.12|7279.51|7279.51|7279.12|7279.12|0
1643033790000|2022-01-24 14:16:30|7279.21|7279.21|7277.18|7277.18|7279.21|7279.21|7277.18|7277.18|0
1643033800000|2022-01-24 14:16:40|7277.08|7277.08|7276.15|7276.15|7277.08|7277.08|7275.98|7275.98|0
1643033810000|2022-01-24 14:16:50|7275.53|7275.53|7276.44|7276.44|7276.57|7276.57|7275.22|7275.22|0
1643033820000|2022-01-24 14:17:00|7276.37|7276.37|7276.71|7276.71|7276.71|7276.71|7276.37|7276.37|0
1643033830000|2022-01-24 14:17:10|7276.32|7276.32|7276.4|7276.4|7276.4|7276.4|7276.32|7276.32|0
1643033840000|2022-01-24 14:17:20|7276.37|7276.37|7275.78|7275.78|7276.37|7276.37|7275.78|7275.78|0
1643033850000|2022-01-24 14:17:30|7275.5|7275.5|7273.85|7273.85|7275.5|7275.5|7273.63|7273.63|0
1643033860000|2022-01-24 14:17:40|7273.56|7273.56|7274.77|7274.77|7274.77|7274.77|7273.45|7273.45|0
1643033870000|2022-01-24 14:17:50|7274.74|7274.74|7272.15|7272.15|7274.74|7274.74|7272.15|7272.15|0
1643033880000|2022-01-24 14:18:00|7272.06|7272.06|7272.38|7272.38|7272.38|7272.38|7271.45|7271.45|0
1643033890000|2022-01-24 14:18:10|7272|7272|7272.4|7272.4|7272.4|7272.4|7272|7272|0
1643033900000|2022-01-24 14:18:20|7272.59|7272.59|7271.38|7271.38|7272.59|7272.59|7271.38|7271.38|0
1643033910000|2022-01-24 14:18:30|7271.68|7271.68|7271.93|7271.93|7272.22|7272.22|7271.68|7271.68|0
1643033920000|2022-01-24 14:18:40|7271.63|7271.63|7271.63|7271.63|7271.79|7271.79|7271.63|7271.63|0
1643033930000|2022-01-24 14:18:50|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|0
1643033940000|2022-01-24 14:19:00|7271.17|7271.17|7268.78|7268.78|7271.17|7271.17|7268.38|7268.38|0
1643033950000|2022-01-24 14:19:10|7268.99|7268.99|7265.1|7265.1|7268.99|7268.99|7264.97|7264.97|0
1643033960000|2022-01-24 14:19:20|7264.91|7264.91|7264.39|7264.39|7265.31|7265.31|7264.39|7264.39|0
1643033970000|2022-01-24 14:19:30|7264.65|7264.65|7264.23|7264.23|7264.65|7264.65|7264.22|7264.22|0
1643033980000|2022-01-24 14:19:40|7264.2|7264.2|7264.31|7264.31|7264.33|7264.33|7264.2|7264.2|0
1643033990000|2022-01-24 14:19:50|7264.18|7264.18|7264.26|7264.26|7264.26|7264.26|7264.18|7264.18|0
1643034000000|2022-01-24 14:20:00|7264.18|7264.18|7264.07|7264.07|7264.18|7264.18|7264.07|7264.07|0
1643034010000|2022-01-24 14:20:10|7263.97|7263.97|7263.76|7263.76|7263.97|7263.97|7263.76|7263.76|0
1643034020000|2022-01-24 14:20:20|7263.8|7263.8|7263.51|7263.51|7263.8|7263.8|7263.48|7263.48|0
1643034030000|2022-01-24 14:20:30|7263.36|7263.36|7262.03|7262.03|7263.36|7263.36|7262.03|7262.03|0
1643034040000|2022-01-24 14:20:40|7262.33|7262.33|7262.8|7262.8|7262.8|7262.8|7262.33|7262.33|0
1643034050000|2022-01-24 14:20:50|7262.58|7262.58|7270.26|7270.26|7270.26|7270.26|7262.58|7262.58|0
1643034060000|2022-01-24 14:21:00|7270.18|7270.18|7269.06|7269.06|7271.04|7271.04|7269.06|7269.06|0
1643034070000|2022-01-24 14:21:10|7268.9|7268.9|7268.04|7268.04|7268.9|7268.9|7268.04|7268.04|0
1643034080000|2022-01-24 14:21:20|7267.82|7267.82|7268.04|7268.04|7268.04|7268.04|7267.82|7267.82|0
1643034090000|2022-01-24 14:21:30|7268.42|7268.42|7270.24|7270.24|7270.32|7270.32|7268.42|7268.42|0
1643034100000|2022-01-24 14:21:40|7270.47|7270.47|7270.24|7270.24|7270.6|7270.6|7270.09|7270.09|0
1643034110000|2022-01-24 14:21:50|7270.54|7270.54|7271.46|7271.46|7271.46|7271.46|7270.54|7270.54|0
1643034120000|2022-01-24 14:22:00|7271.4|7271.4|7271.77|7271.77|7271.77|7271.77|7271.4|7271.4|0
1643034130000|2022-01-24 14:22:10|7272.23|7272.23|7272.68|7272.68|7272.68|7272.68|7272.23|7272.23|0
1643034140000|2022-01-24 14:22:20|7272.89|7272.89|7272.99|7272.99|7272.99|7272.99|7272.89|7272.89|0
1643034150000|2022-01-24 14:22:30|7272.39|7272.39|7272.84|7272.84|7272.84|7272.84|7272.18|7272.18|0
1643034160000|2022-01-24 14:22:40|7273.08|7273.08|7272.15|7272.15|7273.08|7273.08|7271.96|7271.96|0
1643034170000|2022-01-24 14:22:50|7271.55|7271.55|7271.17|7271.17|7271.55|7271.55|7271.17|7271.17|0
1643034180000|2022-01-24 14:23:00|7271.29|7271.29|7272.13|7272.13|7272.13|7272.13|7271.29|7271.29|0
1643034190000|2022-01-24 14:23:10|7272.02|7272.02|7271.26|7271.26|7272.02|7272.02|7271.26|7271.26|0
1643034200000|2022-01-24 14:23:20|7271.45|7271.45|7271.84|7271.84|7271.84|7271.84|7271.45|7271.45|0
1643034210000|2022-01-24 14:23:30|7272.18|7272.18|7272.07|7272.07|7272.18|7272.18|7272.07|7272.07|0
1643034220000|2022-01-24 14:23:40|7271.8|7271.8|7272.19|7272.19|7272.19|7272.19|7271.54|7271.54|0
1643034230000|2022-01-24 14:23:50|7272.49|7272.49|7272.3|7272.3|7272.49|7272.49|7272.3|7272.3|0
1643034240000|2022-01-24 14:24:00|7272.2|7272.2|7272.36|7272.36|7272.36|7272.36|7272.01|7272.01|0
1643034250000|2022-01-24 14:24:10|7272.28|7272.28|7274.32|7274.32|7274.32|7274.32|7272.28|7272.28|0
1643034260000|2022-01-24 14:24:20|7274.48|7274.48|7275.52|7275.52|7275.52|7275.52|7274.48|7274.48|0
1643034270000|2022-01-24 14:24:30|7276.1|7276.1|7288.37|7288.37|7288.37|7288.37|7276.1|7276.1|0
1643034280000|2022-01-24 14:24:40|7288.59|7288.59|7291.49|7291.49|7291.87|7291.87|7288.33|7288.33|0
1643034290000|2022-01-24 14:24:50|7291.27|7291.27|7290.54|7290.54|7291.27|7291.27|7289.93|7289.93|0
1643034300000|2022-01-24 14:25:00|7290.67|7290.67|7286.21|7286.21|7290.67|7290.67|7286.21|7286.21|0
1643034310000|2022-01-24 14:25:10|7286.06|7286.06|7287.19|7287.19|7287.19|7287.19|7285.91|7285.91|0
1643034320000|2022-01-24 14:25:20|7287.52|7287.52|7290.28|7290.28|7290.28|7290.28|7287.52|7287.52|0
1643034330000|2022-01-24 14:25:30|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|0
1643034340000|2022-01-24 14:25:40|7290.79|7290.79|7290.26|7290.26|7290.79|7290.79|7290.26|7290.26|0
1643034350000|2022-01-24 14:25:50|7290|7290|7290.53|7290.53|7290.61|7290.61|7290|7290|0
1643034360000|2022-01-24 14:26:00|7290.22|7290.22|7289.6|7289.6|7290.22|7290.22|7289.6|7289.6|0
1643034370000|2022-01-24 14:26:10|7289.47|7289.47|7289.85|7289.85|7289.85|7289.85|7289.32|7289.32|0
1643034380000|2022-01-24 14:26:20|7289.94|7289.94|7289.82|7289.82|7289.94|7289.94|7289.75|7289.75|0
1643034390000|2022-01-24 14:26:30|7289.74|7289.74|7290.67|7290.67|7290.75|7290.75|7289.74|7289.74|0
1643034400000|2022-01-24 14:26:40|7290.61|7290.61|7290.4|7290.4|7290.61|7290.61|7290.4|7290.4|0
1643034410000|2022-01-24 14:26:50|7290.09|7290.09|7289.64|7289.64|7290.09|7290.09|7289.63|7289.63|0
1643034420000|2022-01-24 14:27:00|7289.38|7289.38|7289.92|7289.92|7289.92|7289.92|7289.38|7289.38|0
1643034430000|2022-01-24 14:27:10|7290.08|7290.08|7289.31|7289.31|7290.08|7290.08|7289.31|7289.31|0
1643034440000|2022-01-24 14:27:20|7289.18|7289.18|7287.34|7287.34|7289.18|7289.18|7287.28|7287.28|0
1643034450000|2022-01-24 14:27:30|7287.18|7287.18|7284.96|7284.96|7287.18|7287.18|7284.86|7284.86|0
1643034460000|2022-01-24 14:27:40|7284.93|7284.93|7284.71|7284.71|7284.93|7284.93|7284.71|7284.71|0
1643034470000|2022-01-24 14:27:50|7284.69|7284.69|7284.04|7284.04|7284.84|7284.84|7283.88|7283.88|0
1643034480000|2022-01-24 14:28:00|7283.93|7283.93|7283.73|7283.73|7283.93|7283.93|7283.73|7283.73|0
1643034490000|2022-01-24 14:28:10|7282.79|7282.79|7279.2|7279.2|7282.79|7282.79|7279.2|7279.2|0
1643034500000|2022-01-24 14:28:20|7278.92|7278.92|7277.07|7277.07|7278.92|7278.92|7277.07|7277.07|0
1643034510000|2022-01-24 14:28:30|7276.21|7276.21|7276.85|7276.85|7276.85|7276.85|7276.21|7276.21|0
1643034520000|2022-01-24 14:28:40|7277.07|7277.07|7278.43|7278.43|7278.62|7278.62|7277.07|7277.07|0
1643034530000|2022-01-24 14:28:50|7278.4|7278.4|7278.25|7278.25|7278.4|7278.4|7278.12|7278.12|0
1643034540000|2022-01-24 14:29:00|7277.62|7277.62|7272.61|7272.61|7277.62|7277.62|7272.61|7272.61|0
1643034550000|2022-01-24 14:29:10|7272.39|7272.39|7272.41|7272.41|7272.41|7272.41|7272.22|7272.22|0
1643034560000|2022-01-24 14:29:20|7272.26|7272.26|7272|7272|7272.41|7272.41|7272|7272|0
1643034570000|2022-01-24 14:29:30|7272.16|7272.16|7271.75|7271.75|7272.16|7272.16|7271.75|7271.75|0
1643034580000|2022-01-24 14:29:40|7271.49|7271.49|7270.91|7270.91|7271.49|7271.49|7270.91|7270.91|0
1643034590000|2022-01-24 14:29:50|7270.62|7270.62|7270.83|7270.83|7270.96|7270.96|7270.62|7270.62|0
1643034600000|2022-01-24 14:30:00|7270.91|7270.91|7267.92|7267.92|7271.1|7271.1|7267.68|7267.68|0
1643034610000|2022-01-24 14:30:10|7267.9|7267.9|7267.53|7267.53|7267.94|7267.94|7267.12|7267.12|0
1643034620000|2022-01-24 14:30:20|7267.34|7267.34|7266.15|7266.15|7267.42|7267.42|7266.15|7266.15|0
1643034630000|2022-01-24 14:30:30|7266.1|7266.1|7262.05|7262.05|7266.1|7266.1|7261.67|7261.67|0
1643034640000|2022-01-24 14:30:40|7261.86|7261.86|7258.51|7258.51|7262.16|7262.16|7257.32|7257.32|0
1643034650000|2022-01-24 14:30:50|7258.33|7258.33|7258.68|7258.68|7259.27|7259.27|7258.33|7258.33|0
1643034660000|2022-01-24 14:31:00|7258.57|7258.57|7257.83|7257.83|7258.92|7258.92|7257.83|7257.83|0
1643034670000|2022-01-24 14:31:10|7268.91|7268.91|7268.46|7268.46|7268.91|7268.91|7268.46|7268.46|0
1643034680000|2022-01-24 14:31:20|7267.67|7267.67|7267.97|7267.97|7268.39|7268.39|7267.67|7267.67|0
1643034690000|2022-01-24 14:31:30|7267.88|7267.88|7265.79|7265.79|7267.88|7267.88|7265.79|7265.79|0
1643034700000|2022-01-24 14:31:40|7265.31|7265.31|7265.39|7265.39|7265.48|7265.48|7264.09|7264.09|0
1643034710000|2022-01-24 14:31:50|7264.79|7264.79|7264.32|7264.32|7264.79|7264.79|7264.32|7264.32|0
1643034720000|2022-01-24 14:32:00|7264.41|7264.41|7264.12|7264.12|7264.54|7264.54|7264.12|7264.12|0
1643034730000|2022-01-24 14:32:10|7262.41|7262.41|7264.16|7264.16|7264.16|7264.16|7262.41|7262.41|0
1643034740000|2022-01-24 14:32:20|7264.34|7264.34|7277.49|7277.49|7278.26|7278.26|7264.34|7264.34|0
1643034750000|2022-01-24 14:32:30|7277.59|7277.59|7280.44|7280.44|7280.47|7280.47|7277.59|7277.59|0
1643034760000|2022-01-24 14:32:40|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|0
1643034770000|2022-01-24 14:32:50|7280.38|7280.38|7281.96|7281.96|7281.96|7281.96|7279.41|7279.41|0
1643034780000|2022-01-24 14:33:00|7281.91|7281.91|7282.75|7282.75|7283.02|7283.02|7281.91|7281.91|0
1643034790000|2022-01-24 14:33:10|7282.56|7282.56|7281.11|7281.11|7282.56|7282.56|7281.11|7281.11|0
1643034800000|2022-01-24 14:33:20|7282.1|7282.1|7282.18|7282.18|7282.18|7282.18|7282.1|7282.1|0
1643034810000|2022-01-24 14:33:30|7282.1|7282.1|7279.63|7279.63|7282.1|7282.1|7279.63|7279.63|0
1643034820000|2022-01-24 14:33:40|7279.33|7279.33|7277.52|7277.52|7279.33|7279.33|7277.52|7277.52|0
1643034830000|2022-01-24 14:33:50|7277.43|7277.43|7273.46|7273.46|7277.43|7277.43|7273.42|7273.42|0
1643034840000|2022-01-24 14:34:00|7273.84|7273.84|7274.93|7274.93|7274.93|7274.93|7273.84|7273.84|0
1643034850000|2022-01-24 14:34:10|7275.32|7275.32|7273.22|7273.22|7275.59|7275.59|7273.22|7273.22|0
1643034860000|2022-01-24 14:34:20|7272.83|7272.83|7272.98|7272.98|7273.21|7273.21|7272.56|7272.56|0
1643034870000|2022-01-24 14:34:30|7272.87|7272.87|7272.61|7272.61|7272.87|7272.87|7272.61|7272.61|0
1643034880000|2022-01-24 14:34:40|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|0
1643034890000|2022-01-24 14:34:50|7271.66|7271.66|7272.26|7272.26|7272.26|7272.26|7271.37|7271.37|0
1643034900000|2022-01-24 14:35:00|7272.42|7272.42|7273.28|7273.28|7273.28|7273.28|7272.26|7272.26|0
1643034910000|2022-01-24 14:35:10|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1643034920000|2022-01-24 14:35:20|7285.12|7285.12|7288.65|7288.65|7288.65|7288.65|7285.12|7285.12|0
1643034930000|2022-01-24 14:35:30|7288.84|7288.84|7289.56|7289.56|7290.01|7290.01|7288.84|7288.84|0
1643034940000|2022-01-24 14:35:40|7289.79|7289.79|7291.24|7291.24|7291.24|7291.24|7289.79|7289.79|0
1643034950000|2022-01-24 14:35:50|7291.48|7291.48|7291.35|7291.35|7291.6|7291.6|7291.22|7291.22|0
1643034960000|2022-01-24 14:36:00|7290.96|7290.96|7292.63|7292.63|7292.74|7292.74|7290.88|7290.88|0
1643034970000|2022-01-24 14:36:10|7292.25|7292.25|7292.05|7292.05|7292.62|7292.62|7292.05|7292.05|0
1643034980000|2022-01-24 14:36:20|7292.13|7292.13|7289.79|7289.79|7292.13|7292.13|7287.89|7287.89|0
1643034990000|2022-01-24 14:36:30|7289.74|7289.74|7298|7298|7298|7298|7289.74|7289.74|0
1643035000000|2022-01-24 14:36:40|7298.42|7298.42|7301.9|7301.9|7301.9|7301.9|7298.42|7298.42|0
1643035010000|2022-01-24 14:36:50|7302.1|7302.1|7303.82|7303.82|7303.82|7303.82|7302.1|7302.1|0
1643035020000|2022-01-24 14:37:00|7310.02|7310.02|7311.12|7311.12|7311.12|7311.12|7310|7310|0
1643035030000|2022-01-24 14:37:10|7311.18|7311.18|7313.21|7313.21|7313.23|7313.23|7309.77|7309.77|0
1643035040000|2022-01-24 14:37:20|7313.18|7313.18|7313.31|7313.31|7313.31|7313.31|7312.65|7312.65|0
1643035050000|2022-01-24 14:37:30|7314.17|7314.17|7317.83|7317.83|7318.12|7318.12|7314.17|7314.17|0
1643035060000|2022-01-24 14:37:40|7317.45|7317.45|7317.41|7317.41|7318.05|7318.05|7317.04|7317.04|0
1643035070000|2022-01-24 14:37:50|7317.2|7317.2|7315.99|7315.99|7317.2|7317.2|7315.99|7315.99|0
1643035080000|2022-01-24 14:38:00|7315.7|7315.7|7315.89|7315.89|7316.15|7316.15|7315.7|7315.7|0
1643035090000|2022-01-24 14:38:10|7315.67|7315.67|7316.02|7316.02|7316.04|7316.04|7315.67|7315.67|0
1643035100000|2022-01-24 14:38:20|7316.22|7316.22|7317.06|7317.06|7317.06|7317.06|7316.22|7316.22|0
1643035110000|2022-01-24 14:38:30|7317.22|7317.22|7317.47|7317.47|7317.71|7317.71|7317.22|7317.22|0
1643035120000|2022-01-24 14:38:40|7328.97|7328.97|7327.8|7327.8|7328.97|7328.97|7327.8|7327.8|0
1643035130000|2022-01-24 14:38:50|7328.03|7328.03|7329.86|7329.86|7329.86|7329.86|7328.03|7328.03|0
1643035140000|2022-01-24 14:39:00|7330.43|7330.43|7335.29|7335.29|7335.29|7335.29|7330.43|7330.43|0
1643035150000|2022-01-24 14:39:10|7335.2|7335.2|7334.22|7334.22|7336.19|7336.19|7334.16|7334.16|0
1643035160000|2022-01-24 14:39:20|7334.08|7334.08|7334.47|7334.47|7334.77|7334.77|7333.75|7333.75|0
1643035170000|2022-01-24 14:39:30|7334.73|7334.73|7334.78|7334.78|7334.78|7334.78|7334.55|7334.55|0
1643035180000|2022-01-24 14:39:40|7335.24|7335.24|7336.18|7336.18|7336.18|7336.18|7335.24|7335.24|0
1643035190000|2022-01-24 14:39:50|7337.9|7337.9|7337.5|7337.5|7338.52|7338.52|7337.35|7337.35|0
1643035200000|2022-01-24 14:40:00|7337.29|7337.29|7336.44|7336.44|7337.48|7337.48|7336.05|7336.05|0
1643035210000|2022-01-24 14:40:10|7336.21|7336.21|7335.88|7335.88|7336.21|7336.21|7335.88|7335.88|0
1643035220000|2022-01-24 14:40:20|7335.67|7335.67|7329.85|7329.85|7335.67|7335.67|7329.85|7329.85|0
1643035230000|2022-01-24 14:40:30|7329.7|7329.7|7329.38|7329.38|7329.7|7329.7|7328.94|7328.94|0
1643035240000|2022-01-24 14:40:40|7329.64|7329.64|7328.43|7328.43|7329.83|7329.83|7328.43|7328.43|0
1643035250000|2022-01-24 14:40:50|7328.4|7328.4|7326.84|7326.84|7328.4|7328.4|7326.84|7326.84|0
1643035260000|2022-01-24 14:41:00|7327.03|7327.03|7326.61|7326.61|7327.03|7327.03|7326.56|7326.56|0
1643035310000|2022-01-24 14:41:50|7318.43|7318.43|7317.91|7317.91|7318.43|7318.43|7317.91|7317.91|0
1643035480000|2022-01-24 14:44:40|7288.17|7288.17|7286.09|7286.09|7288.17|7288.17|7286.09|7286.09|0
1643035490000|2022-01-24 14:44:50|7285.9|7285.9|7280.53|7280.53|7285.9|7285.9|7280.53|7280.53|0
1643035500000|2022-01-24 14:45:00|7280.83|7280.83|7279.45|7279.45|7280.83|7280.83|7279.45|7279.45|0
1643035510000|2022-01-24 14:45:10|7279.31|7279.31|7278.39|7278.39|7279.31|7279.31|7278.39|7278.39|0
1643035520000|2022-01-24 14:45:20|7278.01|7278.01|7276.64|7276.64|7278.01|7278.01|7276.34|7276.34|0
1643035530000|2022-01-24 14:45:30|7276.49|7276.49|7274.62|7274.62|7276.49|7276.49|7274.62|7274.62|0
1643035540000|2022-01-24 14:45:40|7274.54|7274.54|7273.77|7273.77|7274.72|7274.72|7273.41|7273.41|0
1643035550000|2022-01-24 14:45:50|7274.53|7274.53|7277.94|7277.94|7278.89|7278.89|7274.53|7274.53|0
1643035560000|2022-01-24 14:46:00|7277.86|7277.86|7278.18|7278.18|7278.24|7278.24|7277.86|7277.86|0
1643035570000|2022-01-24 14:46:10|7277.61|7277.61|7277.31|7277.31|7277.61|7277.61|7277.31|7277.31|0
1643035580000|2022-01-24 14:46:20|7277.12|7277.12|7277.92|7277.92|7277.92|7277.92|7277.12|7277.12|0
1643035590000|2022-01-24 14:46:30|7277.99|7277.99|7279.58|7279.58|7280.22|7280.22|7277.99|7277.99|0
1643035600000|2022-01-24 14:46:40|7279.37|7279.37|7280.67|7280.67|7280.67|7280.67|7279.32|7279.32|0
1643035610000|2022-01-24 14:46:50|7281.15|7281.15|7281|7281|7281.15|7281.15|7281|7281|0
1643035620000|2022-01-24 14:47:00|7280.9|7280.9|7277.45|7277.45|7280.9|7280.9|7277.45|7277.45|0
1643035630000|2022-01-24 14:47:10|7277.15|7277.15|7278.09|7278.09|7278.09|7278.09|7276.96|7276.96|0
1643035640000|2022-01-24 14:47:20|7277.89|7277.89|7277.01|7277.01|7278.14|7278.14|7276.85|7276.85|0
1643035650000|2022-01-24 14:47:30|7277.09|7277.09|7276.24|7276.24|7277.17|7277.17|7276.24|7276.24|0
1643035660000|2022-01-24 14:47:40|7276.43|7276.43|7277.39|7277.39|7277.39|7277.39|7276.23|7276.23|0
1643035670000|2022-01-24 14:47:50|7277.01|7277.01|7279.14|7279.14|7279.34|7279.34|7277.01|7277.01|0
1643035680000|2022-01-24 14:48:00|7279.06|7279.06|7279.32|7279.32|7279.32|7279.32|7279.06|7279.06|0
1643035690000|2022-01-24 14:48:10|7279.09|7279.09|7279|7279|7279.17|7279.17|7278.75|7278.75|0
1643035700000|2022-01-24 14:48:20|7277.89|7277.89|7273.73|7273.73|7277.89|7277.89|7273.4|7273.4|0
1643035710000|2022-01-24 14:48:30|7273.81|7273.81|7271.53|7271.53|7273.81|7273.81|7271.53|7271.53|0
1643035720000|2022-01-24 14:48:40|7271.72|7271.72|7274.63|7274.63|7274.63|7274.63|7271.72|7271.72|0
1643035730000|2022-01-24 14:48:50|7274.84|7274.84|7274.4|7274.4|7274.84|7274.84|7274.4|7274.4|0
1643035740000|2022-01-24 14:49:00|7274.46|7274.46|7278.08|7278.08|7278.48|7278.48|7274.46|7274.46|0
1643035750000|2022-01-24 14:49:10|7278.15|7278.15|7278.66|7278.66|7278.72|7278.72|7278.12|7278.12|0
1643035760000|2022-01-24 14:49:20|7278.55|7278.55|7282.39|7282.39|7282.39|7282.39|7278.55|7278.55|0
1643035770000|2022-01-24 14:49:30|7282.54|7282.54|7281.53|7281.53|7282.8|7282.8|7281.44|7281.44|0
1643035780000|2022-01-24 14:49:40|7280.68|7280.68|7278.67|7278.67|7280.68|7280.68|7278.67|7278.67|0
1643035790000|2022-01-24 14:49:50|7278.55|7278.55|7277.96|7277.96|7278.92|7278.92|7277.96|7277.96|0
1643035800000|2022-01-24 14:50:00|7277.73|7277.73|7280.58|7280.58|7280.77|7280.77|7277.73|7277.73|0
1643035810000|2022-01-24 14:50:10|7280.27|7280.27|7279.22|7279.22|7280.27|7280.27|7279.01|7279.01|0
1643035820000|2022-01-24 14:50:20|7278.98|7278.98|7277.52|7277.52|7279.09|7279.09|7277.52|7277.52|0
1643035830000|2022-01-24 14:50:30|7276.85|7276.85|7275.33|7275.33|7276.85|7276.85|7275.1|7275.1|0
1643035840000|2022-01-24 14:50:40|7275.3|7275.3|7275.94|7275.94|7275.94|7275.94|7275.07|7275.07|0
1643035850000|2022-01-24 14:50:50|7276.17|7276.17|7276.48|7276.48|7276.48|7276.48|7276.02|7276.02|0
1643035860000|2022-01-24 14:51:00|7276.18|7276.18|7275.43|7275.43|7276.18|7276.18|7275.43|7275.43|0
1643035870000|2022-01-24 14:51:10|7275.69|7275.69|7276.8|7276.8|7276.8|7276.8|7275.03|7275.03|0
1643035880000|2022-01-24 14:51:20|7276.64|7276.64|7276.51|7276.51|7276.64|7276.64|7276.51|7276.51|0
1643036030000|2022-01-24 14:53:50|7266.76|7266.76|7267.63|7267.63|7267.63|7267.63|7266.76|7266.76|0
1643036040000|2022-01-24 14:54:00|7267.37|7267.37|7268.52|7268.52|7268.6|7268.6|7267.37|7267.37|0
1643036050000|2022-01-24 14:54:10|7268.98|7268.98|7273.36|7273.36|7273.52|7273.52|7268.98|7268.98|0
1643036060000|2022-01-24 14:54:20|7273.46|7273.46|7276.08|7276.08|7276.08|7276.08|7273.46|7273.46|0
1643036070000|2022-01-24 14:54:30|7276.27|7276.27|7275.92|7275.92|7276.27|7276.27|7275.73|7275.73|0
1643036080000|2022-01-24 14:54:40|7275.84|7275.84|7274|7274|7275.84|7275.84|7274|7274|0
1643036090000|2022-01-24 14:54:50|7273.74|7273.74|7273.11|7273.11|7273.83|7273.83|7273.11|7273.11|0
1643036100000|2022-01-24 14:55:00|7272.98|7272.98|7269.86|7269.86|7272.98|7272.98|7269.86|7269.86|0
1643036110000|2022-01-24 14:55:10|7269.56|7269.56|7268.67|7268.67|7269.56|7269.56|7268.53|7268.53|0
1643036120000|2022-01-24 14:55:20|7268.89|7268.89|7269.88|7269.88|7269.88|7269.88|7268.89|7268.89|0
1643036130000|2022-01-24 14:55:30|7270.03|7270.03|7272.92|7272.92|7272.92|7272.92|7270.03|7270.03|0
1643036140000|2022-01-24 14:55:40|7273.38|7273.38|7276.97|7276.97|7276.97|7276.97|7273.38|7273.38|0
1643036150000|2022-01-24 14:55:50|7277.02|7277.02|7278.17|7278.17|7278.59|7278.59|7276.94|7276.94|0
1643036160000|2022-01-24 14:56:00|7278.01|7278.01|7278.24|7278.24|7278.87|7278.87|7278.01|7278.01|0
1643036170000|2022-01-24 14:56:10|7278.1|7278.1|7279.21|7279.21|7279.21|7279.21|7278.1|7278.1|0
1643036180000|2022-01-24 14:56:20|7279.35|7279.35|7281.5|7281.5|7281.5|7281.5|7279.27|7279.27|0
1643036190000|2022-01-24 14:56:30|7281.8|7281.8|7283.35|7283.35|7283.48|7283.48|7281.8|7281.8|0
1643036200000|2022-01-24 14:56:40|7283.22|7283.22|7280.87|7280.87|7283.41|7283.41|7280.76|7280.76|0
1643036220000|2022-01-24 14:57:00|7280.61|7280.61|7279.2|7279.2|7280.61|7280.61|7279.2|7279.2|0
1643036230000|2022-01-24 14:57:10|7278.44|7278.44|7277.7|7277.7|7278.44|7278.44|7277.7|7277.7|0
1643036240000|2022-01-24 14:57:20|7276.76|7276.76|7273.04|7273.04|7276.76|7276.76|7273.04|7273.04|0
1643036250000|2022-01-24 14:57:30|7272.93|7272.93|7269.79|7269.79|7273.12|7273.12|7269.4|7269.4|0
1643036260000|2022-01-24 14:57:40|7269.49|7269.49|7267.86|7267.86|7269.49|7269.49|7267.86|7267.86|0
1643036270000|2022-01-24 14:57:50|7267.78|7267.78|7267.41|7267.41|7268.12|7268.12|7267.41|7267.41|0
1643036280000|2022-01-24 14:58:00|7267.36|7267.36|7267.65|7267.65|7267.95|7267.95|7267.36|7267.36|0
1643036290000|2022-01-24 14:58:10|7267.69|7267.69|7267.9|7267.9|7267.95|7267.95|7267.69|7267.69|0
1643036300000|2022-01-24 14:58:20|7267.96|7267.96|7267.06|7267.06|7268.12|7268.12|7266.83|7266.83|0
1643036310000|2022-01-24 14:58:30|7267.25|7267.25|7267.95|7267.95|7267.95|7267.95|7267.12|7267.12|0
1643036320000|2022-01-24 14:58:40|7267.86|7267.86|7269.73|7269.73|7269.78|7269.78|7267.86|7267.86|0
1643036330000|2022-01-24 14:58:50|7269.57|7269.57|7268.83|7268.83|7269.72|7269.72|7268.83|7268.83|0
1643036340000|2022-01-24 14:59:00|7268.45|7268.45|7267.1|7267.1|7268.45|7268.45|7266.32|7266.32|0
1643036350000|2022-01-24 14:59:10|7266.18|7266.18|7266.1|7266.1|7266.34|7266.34|7265.64|7265.64|0
1643036360000|2022-01-24 14:59:20|7266.48|7266.48|7266.33|7266.33|7266.54|7266.54|7265.9|7265.9|0
1643036370000|2022-01-24 14:59:30|7266.99|7266.99|7268.56|7268.56|7268.56|7268.56|7266.99|7266.99|0
1643036380000|2022-01-24 14:59:40|7268.79|7268.79|7266.58|7266.58|7269.09|7269.09|7265.73|7265.73|0
1643036390000|2022-01-24 14:59:50|7267|7267|7263.99|7263.99|7267|7267|7263.99|7263.99|0
1643036400000|2022-01-24 15:00:00|7263.89|7263.89|7265.59|7265.59|7265.59|7265.59|7263.02|7263.02|0
1643036410000|2022-01-24 15:00:10|7265.67|7265.67|7265.9|7265.9|7265.9|7265.9|7265.67|7265.67|0
1643036420000|2022-01-24 15:00:20|7265.71|7265.71|7263.17|7263.17|7265.71|7265.71|7263.05|7263.05|0
1643036430000|2022-01-24 15:00:30|7263.09|7263.09|7278.84|7278.84|7278.84|7278.84|7263.09|7263.09|0
1643036440000|2022-01-24 15:00:40|7279.1|7279.1|7284.1|7284.1|7284.1|7284.1|7279.1|7279.1|0
1643036450000|2022-01-24 15:00:50|7284.4|7284.4|7286.89|7286.89|7287.16|7287.16|7284.4|7284.4|0
1643036460000|2022-01-24 15:01:00|7286.71|7286.71|7285.9|7285.9|7286.71|7286.71|7285.66|7285.66|0
1643036540000|2022-01-24 15:02:20|7286.79|7286.79|7287.05|7287.05|7287.05|7287.05|7286.79|7286.79|0
1643036550000|2022-01-24 15:02:30|7286.86|7286.86|7286.48|7286.48|7286.86|7286.86|7284.82|7284.82|0
1643036560000|2022-01-24 15:02:40|7286.1|7286.1|7287.2|7287.2|7287.58|7287.58|7286.1|7286.1|0
1643036570000|2022-01-24 15:02:50|7286.35|7286.35|7285.76|7285.76|7286.35|7286.35|7285.76|7285.76|0
1643036580000|2022-01-24 15:03:00|7285.67|7285.67|7283.52|7283.52|7286.43|7286.43|7283.52|7283.52|0
1643036590000|2022-01-24 15:03:10|7283.31|7283.31|7276.66|7276.66|7283.31|7283.31|7276.4|7276.4|0
1643036600000|2022-01-24 15:03:20|7276.35|7276.35|7275.38|7275.38|7276.56|7276.56|7275.38|7275.38|0
1643036610000|2022-01-24 15:03:30|7275.07|7275.07|7271.86|7271.86|7275.07|7275.07|7271.77|7271.77|0
1643036620000|2022-01-24 15:03:40|7272.09|7272.09|7270.87|7270.87|7272.09|7272.09|7270.87|7270.87|0
1643036630000|2022-01-24 15:03:50|7270.56|7270.56|7267.32|7267.32|7270.97|7270.97|7267.32|7267.32|0
1643036640000|2022-01-24 15:04:00|7267.51|7267.51|7268.5|7268.5|7268.61|7268.61|7266.12|7266.12|0
1643036650000|2022-01-24 15:04:10|7268.34|7268.34|7271.94|7271.94|7271.94|7271.94|7268.34|7268.34|0
1643036660000|2022-01-24 15:04:20|7272.3|7272.3|7271.81|7271.81|7272.3|7272.3|7271.44|7271.44|0
1643036670000|2022-01-24 15:04:30|7272.45|7272.45|7271.9|7271.9|7272.45|7272.45|7271.9|7271.9|0
1643036680000|2022-01-24 15:04:40|7271.75|7271.75|7271.11|7271.11|7271.88|7271.88|7271.11|7271.11|0
1643036690000|2022-01-24 15:04:50|7271.04|7271.04|7271.25|7271.25|7271.25|7271.25|7270.88|7270.88|0
1643036700000|2022-01-24 15:05:00|7271.38|7271.38|7271.25|7271.25|7271.38|7271.38|7271.25|7271.25|0
1643036840000|2022-01-24 15:07:20|7278.95|7278.95|7278.68|7278.68|7278.95|7278.95|7278.55|7278.55|0
1643036850000|2022-01-24 15:07:30|7278.49|7278.49|7277.81|7277.81|7278.49|7278.49|7276.86|7276.86|0
1643036860000|2022-01-24 15:07:40|7277.84|7277.84|7277.77|7277.77|7278.01|7278.01|7277.77|7277.77|0
1643036870000|2022-01-24 15:07:50|7277.74|7277.74|7276.98|7276.98|7277.74|7277.74|7276.98|7276.98|0
1643036880000|2022-01-24 15:08:00|7277.11|7277.11|7270.81|7270.81|7277.11|7277.11|7270.16|7270.16|0
1643036890000|2022-01-24 15:08:10|7270.7|7270.7|7269.55|7269.55|7270.7|7270.7|7269.55|7269.55|0
1643036900000|2022-01-24 15:08:20|7269.17|7269.17|7263.91|7263.91|7269.17|7269.17|7263.75|7263.75|0
1643036910000|2022-01-24 15:08:30|7263.86|7263.86|7262.94|7262.94|7263.88|7263.88|7262.71|7262.71|0
1643036920000|2022-01-24 15:08:40|7260.7|7260.7|7255.85|7255.85|7261.13|7261.13|7255.85|7255.85|0
1643036930000|2022-01-24 15:08:50|7256.14|7256.14|7255.58|7255.58|7256.14|7256.14|7255.58|7255.58|0
1643036940000|2022-01-24 15:09:00|7255.18|7255.18|7255.87|7255.87|7256.08|7256.08|7254.59|7254.59|0
1643036950000|2022-01-24 15:09:10|7255.46|7255.46|7256.94|7256.94|7256.98|7256.98|7255.46|7255.46|0
1643036960000|2022-01-24 15:09:20|7257.32|7257.32|7253.91|7253.91|7257.43|7257.43|7253.91|7253.91|0
1643036970000|2022-01-24 15:09:30|7253.51|7253.51|7254.28|7254.28|7254.28|7254.28|7253.07|7253.07|0
1643037060000|2022-01-24 15:11:00|7242.74|7242.74|7241.83|7241.83|7242.74|7242.74|7241.83|7241.83|0
1643037070000|2022-01-24 15:11:10|7242.05|7242.05|7241.67|7241.67|7242.05|7242.05|7241.57|7241.57|0
1643037080000|2022-01-24 15:11:20|7241.69|7241.69|7237.7|7237.7|7241.69|7241.69|7237.26|7237.26|0
1643037090000|2022-01-24 15:11:30|7237.77|7237.77|7238.59|7238.59|7238.59|7238.59|7235.36|7235.36|0
1643037100000|2022-01-24 15:11:40|7238.46|7238.46|7241.13|7241.13|7241.24|7241.24|7238.31|7238.31|0
1643037110000|2022-01-24 15:11:50|7240.82|7240.82|7242.47|7242.47|7242.47|7242.47|7239.11|7239.11|0
1643037120000|2022-01-24 15:12:00|7242.19|7242.19|7241.83|7241.83|7242.29|7242.29|7241.43|7241.43|0
1643037130000|2022-01-24 15:12:10|7242.2|7242.2|7240.45|7240.45|7242.3|7242.3|7240.45|7240.45|0
1643037140000|2022-01-24 15:12:20|7240.14|7240.14|7242.34|7242.34|7242.41|7242.41|7240.14|7240.14|0
1643037150000|2022-01-24 15:12:30|7242.72|7242.72|7246.8|7246.8|7246.86|7246.86|7242.72|7242.72|0
1643037160000|2022-01-24 15:12:40|7246.9|7246.9|7250.79|7250.79|7251.21|7251.21|7246.9|7246.9|0
1643037170000|2022-01-24 15:12:50|7250.88|7250.88|7250.35|7250.35|7250.88|7250.88|7250.35|7250.35|0
1643037180000|2022-01-24 15:13:00|7250.43|7250.43|7249.84|7249.84|7250.67|7250.67|7249.84|7249.84|0
1643037190000|2022-01-24 15:13:10|7246.06|7246.06|7246.42|7246.42|7246.66|7246.66|7246.06|7246.06|0
1643037200000|2022-01-24 15:13:20|7246.3|7246.3|7244.53|7244.53|7246.42|7246.42|7244.53|7244.53|0
1643037210000|2022-01-24 15:13:30|7244.63|7244.63|7243.78|7243.78|7244.63|7244.63|7243.48|7243.48|0
1643037220000|2022-01-24 15:13:40|7243.63|7243.63|7242.16|7242.16|7244.48|7244.48|7241.92|7241.92|0
1643037230000|2022-01-24 15:13:50|7242.21|7242.21|7242.9|7242.9|7242.9|7242.9|7241.7|7241.7|0
1643037300000|2022-01-24 15:15:00|7244.66|7244.66|7247.81|7247.81|7247.81|7247.81|7244.04|7244.04|0
1643037310000|2022-01-24 15:15:10|7247.97|7247.97|7248.04|7248.04|7249.21|7249.21|7247.97|7247.97|0
1643037320000|2022-01-24 15:15:20|7248.14|7248.14|7244.35|7244.35|7248.14|7248.14|7244.35|7244.35|0
1643037330000|2022-01-24 15:15:30|7244.5|7244.5|7244.32|7244.32|7244.62|7244.62|7243.61|7243.61|0
1643037340000|2022-01-24 15:15:40|7244.53|7244.53|7241.06|7241.06|7244.53|7244.53|7240.64|7240.64|0
1643037350000|2022-01-24 15:15:50|7240.84|7240.84|7239.52|7239.52|7241.19|7241.19|7239.52|7239.52|0
1643037360000|2022-01-24 15:16:00|7239.47|7239.47|7238.25|7238.25|7239.47|7239.47|7237.6|7237.6|0
1643037370000|2022-01-24 15:16:10|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1643037560000|2022-01-24 15:19:20|7229.16|7229.16|7228.81|7228.81|7229.16|7229.16|7228.81|7228.81|0
1643037570000|2022-01-24 15:19:30|7228.43|7228.43|7227.18|7227.18|7228.43|7228.43|7226.83|7226.83|0
1643037580000|2022-01-24 15:19:40|7226.85|7226.85|7227.1|7227.1|7227.19|7227.19|7226.76|7226.76|0
1643037590000|2022-01-24 15:19:50|7226.99|7226.99|7226.23|7226.23|7226.99|7226.99|7226.04|7226.04|0
1643037600000|2022-01-24 15:20:00|7226.41|7226.41|7227.76|7227.76|7227.79|7227.79|7226.1|7226.1|0
1643037610000|2022-01-24 15:20:10|7227.98|7227.98|7232.96|7232.96|7233.15|7233.15|7227.98|7227.98|0
1643037620000|2022-01-24 15:20:20|7232.9|7232.9|7233.41|7233.41|7233.41|7233.41|7232.62|7232.62|0
1643037630000|2022-01-24 15:20:30|7233.46|7233.46|7234.41|7234.41|7235.14|7235.14|7233.46|7233.46|0
1643037640000|2022-01-24 15:20:40|7234.15|7234.15|7238.09|7238.09|7238.18|7238.18|7233.99|7233.99|0
1643037650000|2022-01-24 15:20:50|7238.12|7238.12|7240.34|7240.34|7241.24|7241.24|7238.09|7238.09|0
1643037660000|2022-01-24 15:21:00|7240.8|7240.8|7240.58|7240.58|7241.65|7241.65|7240.49|7240.49|0
1643037670000|2022-01-24 15:21:10|7240.5|7240.5|7241.47|7241.47|7241.53|7241.53|7240.5|7240.5|0
1643037680000|2022-01-24 15:21:20|7241.44|7241.44|7242.21|7242.21|7242.21|7242.21|7241.44|7241.44|0
1643037690000|2022-01-24 15:21:30|7242.51|7242.51|7243.3|7243.3|7243.3|7243.3|7242.51|7242.51|0
1643037830000|2022-01-24 15:23:50|7247.38|7247.38|7249.06|7249.06|7249.06|7249.06|7247.38|7247.38|0
1643037840000|2022-01-24 15:24:00|7249.66|7249.66|7251.95|7251.95|7252.08|7252.08|7249.36|7249.36|0
1643037850000|2022-01-24 15:24:10|7252.21|7252.21|7253.53|7253.53|7254.15|7254.15|7252.21|7252.21|0
1643037860000|2022-01-24 15:24:20|7253.4|7253.4|7254.6|7254.6|7255.31|7255.31|7253.2|7253.2|0
1643037870000|2022-01-24 15:24:30|7254.83|7254.83|7256.43|7256.43|7256.43|7256.43|7254.83|7254.83|0
1643037900000|2022-01-24 15:25:00|7260.27|7260.27|7262.02|7262.02|7262.9|7262.9|7260.27|7260.27|0
1643037910000|2022-01-24 15:25:10|7262.13|7262.13|7263.91|7263.91|7264.53|7264.53|7262.13|7262.13|0
1643037920000|2022-01-24 15:25:20|7264.01|7264.01|7264.29|7264.29|7264.73|7264.73|7263.84|7263.84|0
1643037930000|2022-01-24 15:25:30|7264.23|7264.23|7259.28|7259.28|7264.23|7264.23|7259.28|7259.28|0
1643037940000|2022-01-24 15:25:40|7258.97|7258.97|7259.37|7259.37|7259.37|7259.37|7258.81|7258.81|0
1643037950000|2022-01-24 15:25:50|7258.98|7258.98|7257.54|7257.54|7258.98|7258.98|7257.48|7257.48|0
1643037960000|2022-01-24 15:26:00|7257.86|7257.86|7256.84|7256.84|7258.82|7258.82|7256.78|7256.78|0
1643037970000|2022-01-24 15:26:10|7256.42|7256.42|7252.31|7252.31|7256.42|7256.42|7252.21|7252.21|0
1643037980000|2022-01-24 15:26:20|7252.28|7252.28|7249.88|7249.88|7252.41|7252.41|7249.88|7249.88|0
1643037990000|2022-01-24 15:26:30|7248.02|7248.02|7244.74|7244.74|7248.02|7248.02|7244.15|7244.15|0
1643038000000|2022-01-24 15:26:40|7244.57|7244.57|7244.7|7244.7|7244.7|7244.7|7244.22|7244.22|0
1643038010000|2022-01-24 15:26:50|7244.32|7244.32|7246.69|7246.69|7246.9|7246.9|7244.32|7244.32|0
1643038020000|2022-01-24 15:27:00|7246.76|7246.76|7244.4|7244.4|7246.76|7246.76|7244.27|7244.27|0
1643038030000|2022-01-24 15:27:10|7245.26|7245.26|7248.53|7248.53|7248.53|7248.53|7245.26|7245.26|0
1643038040000|2022-01-24 15:27:20|7248.37|7248.37|7247.42|7247.42|7248.37|7248.37|7247.42|7247.42|0
1643038200000|2022-01-24 15:30:00|7251.51|7251.51|7256.39|7256.39|7256.39|7256.39|7251.51|7251.51|0
1643038210000|2022-01-24 15:30:10|7256.83|7256.83|7263.06|7263.06|7263.17|7263.17|7256.83|7256.83|0
1643038220000|2022-01-24 15:30:20|7262.87|7262.87|7258.81|7258.81|7263.16|7263.16|7258.81|7258.81|0
1643038230000|2022-01-24 15:30:30|7258.83|7258.83|7261.37|7261.37|7261.37|7261.37|7258.67|7258.67|0
1643038240000|2022-01-24 15:30:40|7260.23|7260.23|7261.98|7261.98|7261.98|7261.98|7260.23|7260.23|0
1643038250000|2022-01-24 15:30:50|7261.12|7261.12|7263.48|7263.48|7263.78|7263.78|7259.76|7259.76|0
1643038260000|2022-01-24 15:31:00|7263.38|7263.38|7263.3|7263.3|7263.45|7263.45|7262.27|7262.27|0
1643038270000|2022-01-24 15:31:10|7265.31|7265.31|7265.94|7265.94|7266.63|7266.63|7265.31|7265.31|0
1643038280000|2022-01-24 15:31:20|7265.86|7265.86|7265.01|7265.01|7265.86|7265.86|7263.76|7263.76|0
1643038290000|2022-01-24 15:31:30|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|0
1643038400000|2022-01-24 15:33:20|7289.3|7289.3|7289.78|7289.78|7290.71|7290.71|7289.12|7289.12|0
1643038410000|2022-01-24 15:33:30|7289.64|7289.64|7288.73|7288.73|7289.73|7289.73|7288.73|7288.73|0
1643038420000|2022-01-24 15:33:40|7288.54|7288.54|7286.91|7286.91|7288.54|7288.54|7286.86|7286.86|0
1643038430000|2022-01-24 15:33:50|7287.53|7287.53|7285.78|7285.78|7287.53|7287.53|7285.78|7285.78|0
1643038440000|2022-01-24 15:34:00|7285.66|7285.66|7290.77|7290.77|7290.77|7290.77|7284.95|7284.95|0
1643038450000|2022-01-24 15:34:10|7290.9|7290.9|7290.9|7290.9|7291.56|7291.56|7290.7|7290.7|0
1643038460000|2022-01-24 15:34:20|7289.18|7289.18|7290.2|7290.2|7290.23|7290.23|7289.18|7289.18|0
1643038470000|2022-01-24 15:34:30|7290.78|7290.78|7290.4|7290.4|7290.78|7290.78|7290.4|7290.4|0
1643038480000|2022-01-24 15:34:40|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|0
1643038490000|2022-01-24 15:34:50|7291.36|7291.36|7290.63|7290.63|7291.36|7291.36|7290.07|7290.07|0
1643038650000|2022-01-24 15:37:30|7296.39|7296.39|7296.88|7296.88|7296.88|7296.88|7296.39|7296.39|0
1643038660000|2022-01-24 15:37:40|7296.85|7296.85|7298.55|7298.55|7298.55|7298.55|7296.85|7296.85|0
1643038670000|2022-01-24 15:37:50|7298.39|7298.39|7298.37|7298.37|7298.61|7298.61|7297.98|7297.98|0
1643038680000|2022-01-24 15:38:00|7298.44|7298.44|7298.69|7298.69|7298.69|7298.69|7298.13|7298.13|0
1643038690000|2022-01-24 15:38:10|7298.61|7298.61|7298.89|7298.89|7298.96|7298.96|7298.32|7298.32|0
1643038700000|2022-01-24 15:38:20|7299.02|7299.02|7298.99|7298.99|7299.02|7299.02|7298.99|7298.99|0
1643038710000|2022-01-24 15:38:30|7298.69|7298.69|7292.75|7292.75|7298.69|7298.69|7292.75|7292.75|0
1643038720000|2022-01-24 15:38:40|7292.64|7292.64|7292.26|7292.26|7292.64|7292.64|7292.07|7292.07|0
1643038730000|2022-01-24 15:38:50|7292.07|7292.07|7292|7292|7292.19|7292.19|7292|7292|0
1643038740000|2022-01-24 15:39:00|7291.85|7291.85|7293.63|7293.63|7293.94|7293.94|7291.85|7291.85|0
1643038750000|2022-01-24 15:39:10|7293.94|7293.94|7295.2|7295.2|7295.2|7295.2|7293.94|7293.94|0
1643038760000|2022-01-24 15:39:20|7295.17|7295.17|7295.09|7295.09|7295.17|7295.17|7295.09|7295.09|0
1643038770000|2022-01-24 15:39:30|7295.15|7295.15|7294.47|7294.47|7295.23|7295.23|7294.47|7294.47|0
1643038780000|2022-01-24 15:39:40|7294.58|7294.58|7296.32|7296.32|7296.41|7296.41|7293.86|7293.86|0
1643038790000|2022-01-24 15:39:50|7296.58|7296.58|7296.87|7296.87|7297.65|7297.65|7296.58|7296.58|0
1643038800000|2022-01-24 15:40:00|7296.68|7296.68|7294.26|7294.26|7296.68|7296.68|7294.26|7294.26|0
1643038810000|2022-01-24 15:40:10|7294.13|7294.13|7294.02|7294.02|7294.21|7294.21|7294.01|7294.01|0
1643038820000|2022-01-24 15:40:20|7293.89|7293.89|7293.07|7293.07|7293.89|7293.89|7292.94|7292.94|0
1643038830000|2022-01-24 15:40:30|7291.3|7291.3|7286.29|7286.29|7291.3|7291.3|7286.29|7286.29|0
1643038840000|2022-01-24 15:40:40|7286|7286|7284.02|7284.02|7286|7286|7284.02|7284.02|0
1643038850000|2022-01-24 15:40:50|7284.21|7284.21|7284.53|7284.53|7284.53|7284.53|7283.78|7283.78|0
1643038860000|2022-01-24 15:41:00|7285.38|7285.38|7291.12|7291.12|7291.27|7291.27|7285.16|7285.16|0
1643038870000|2022-01-24 15:41:10|7291.06|7291.06|7291.51|7291.51|7291.55|7291.55|7290.19|7290.19|0
1643038880000|2022-01-24 15:41:20|7291.42|7291.42|7291.88|7291.88|7292.22|7292.22|7291.42|7291.42|0
1643038890000|2022-01-24 15:41:30|7291.91|7291.91|7289.6|7289.6|7291.91|7291.91|7289.6|7289.6|0
1643038900000|2022-01-24 15:41:40|7289.08|7289.08|7288.02|7288.02|7289.23|7289.23|7287.44|7287.44|0
1643038910000|2022-01-24 15:41:50|7288.21|7288.21|7289|7289|7289|7289|7288.21|7288.21|0
1643038920000|2022-01-24 15:42:00|7289.02|7289.02|7289.14|7289.14|7289.27|7289.27|7288.94|7288.94|0
1643038930000|2022-01-24 15:42:10|7288.84|7288.84|7287.42|7287.42|7288.84|7288.84|7287.27|7287.27|0
1643038940000|2022-01-24 15:42:20|7287.55|7287.55|7286.31|7286.31|7287.55|7287.55|7285.84|7285.84|0
1643038950000|2022-01-24 15:42:30|7286.45|7286.45|7288.47|7288.47|7288.47|7288.47|7286.45|7286.45|0
1643038960000|2022-01-24 15:42:40|7288.6|7288.6|7294.27|7294.27|7294.27|7294.27|7288.6|7288.6|0
1643038970000|2022-01-24 15:42:50|7294.35|7294.35|7296.98|7296.98|7296.98|7296.98|7294.35|7294.35|0
1643038980000|2022-01-24 15:43:00|7297.25|7297.25|7299.45|7299.45|7299.45|7299.45|7296.39|7296.39|0
1643038990000|2022-01-24 15:43:10|7299.34|7299.34|7299.83|7299.83|7299.93|7299.93|7299.18|7299.18|0
1643039000000|2022-01-24 15:43:20|7299.99|7299.99|7301.19|7301.19|7301.19|7301.19|7299.99|7299.99|0
1643039010000|2022-01-24 15:43:30|7302.05|7302.05|7303.31|7303.31|7303.31|7303.31|7302.05|7302.05|0
1643039020000|2022-01-24 15:43:40|7304.16|7304.16|7303.72|7303.72|7304.41|7304.41|7303.72|7303.72|0
1643039030000|2022-01-24 15:43:50|7303.65|7303.65|7305.18|7305.18|7305.89|7305.89|7303.65|7303.65|0
1643039040000|2022-01-24 15:44:00|7305.33|7305.33|7305.43|7305.43|7305.48|7305.48|7304.84|7304.84|0
1643039050000|2022-01-24 15:44:10|7305.58|7305.58|7305.85|7305.85|7305.85|7305.85|7305.58|7305.58|0
1643039060000|2022-01-24 15:44:20|7306.62|7306.62|7309.48|7309.48|7309.71|7309.71|7306.62|7306.62|0
1643039070000|2022-01-24 15:44:30|7309.67|7309.67|7310.4|7310.4|7310.71|7310.71|7309.67|7309.67|0
1643039080000|2022-01-24 15:44:40|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|0
1643039160000|2022-01-24 15:46:00|7302.33|7302.33|7299.68|7299.68|7302.33|7302.33|7299.66|7299.66|0
1643039170000|2022-01-24 15:46:10|7299.52|7299.52|7296.18|7296.18|7299.65|7299.65|7295.75|7295.75|0
1643039180000|2022-01-24 15:46:20|7296.23|7296.23|7295.31|7295.31|7296.39|7296.39|7295.31|7295.31|0
1643039190000|2022-01-24 15:46:30|7295.23|7295.23|7294.94|7294.94|7295.32|7295.32|7294.94|7294.94|0
1643039200000|2022-01-24 15:46:40|7295.06|7295.06|7294.8|7294.8|7295.39|7295.39|7293.91|7293.91|0
1643039210000|2022-01-24 15:46:50|7295.66|7295.66|7297.41|7297.41|7297.41|7297.41|7295.66|7295.66|0
1643039220000|2022-01-24 15:47:00|7297.79|7297.79|7299.62|7299.62|7299.62|7299.62|7297.27|7297.27|0
1643039230000|2022-01-24 15:47:10|7299.54|7299.54|7302.62|7302.62|7302.91|7302.91|7299.54|7299.54|0
1643039240000|2022-01-24 15:47:20|7302.93|7302.93|7303.81|7303.81|7304|7304|7302.93|7302.93|0
1643039250000|2022-01-24 15:47:30|7303.75|7303.75|7303.94|7303.94|7304.48|7304.48|7303.63|7303.63|0
1643039260000|2022-01-24 15:47:40|7303.34|7303.34|7298.11|7298.11|7303.34|7303.34|7298.11|7298.11|0
1643039270000|2022-01-24 15:47:50|7297.94|7297.94|7298.53|7298.53|7299.12|7299.12|7297.76|7297.76|0
1643039280000|2022-01-24 15:48:00|7298.24|7298.24|7296.42|7296.42|7298.24|7298.24|7296.41|7296.41|0
1643039290000|2022-01-24 15:48:10|7296.51|7296.51|7296.04|7296.04|7296.81|7296.81|7296.04|7296.04|0
1643039300000|2022-01-24 15:48:20|7296.35|7296.35|7293.9|7293.9|7296.64|7296.64|7293.31|7293.31|0
1643039310000|2022-01-24 15:48:30|7293.52|7293.52|7292.4|7292.4|7293.52|7293.52|7292.32|7292.32|0
1643039320000|2022-01-24 15:48:40|7292.78|7292.78|7292.83|7292.83|7293.34|7293.34|7292.78|7292.78|0
1643039330000|2022-01-24 15:48:50|7293.69|7293.69|7292.87|7292.87|7293.92|7293.92|7292.5|7292.5|0
1643039340000|2022-01-24 15:49:00|7293|7293|7293.37|7293.37|7293.37|7293.37|7292.67|7292.67|0
1643039350000|2022-01-24 15:49:10|7293.07|7293.07|7292.38|7292.38|7293.07|7293.07|7292.38|7292.38|0
1643039360000|2022-01-24 15:49:20|7291.53|7291.53|7293.86|7293.86|7293.86|7293.86|7291.22|7291.22|0
1643039370000|2022-01-24 15:49:30|7293.73|7293.73|7297.86|7297.86|7297.97|7297.97|7293.73|7293.73|0
1643039380000|2022-01-24 15:49:40|7298.32|7298.32|7301.79|7301.79|7301.79|7301.79|7298.25|7298.25|0
1643039390000|2022-01-24 15:49:50|7301.69|7301.69|7302.36|7302.36|7302.36|7302.36|7301.69|7301.69|0
1643039400000|2022-01-24 15:50:00|7302.52|7302.52|7303.43|7303.43|7303.72|7303.72|7302.52|7302.52|0
1643039410000|2022-01-24 15:50:10|7303.53|7303.53|7307.25|7307.25|7307.25|7307.25|7303.53|7303.53|0
1643039420000|2022-01-24 15:50:20|7308.01|7308.01|7310.57|7310.57|7310.57|7310.57|7308.01|7308.01|0
1643039520000|2022-01-24 15:52:00|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|0
1643039530000|2022-01-24 15:52:10|7309.82|7309.82|7310.05|7310.05|7310.45|7310.45|7309.69|7309.69|0
1643039540000|2022-01-24 15:52:20|7310.18|7310.18|7311.31|7311.31|7311.31|7311.31|7310.18|7310.18|0
1643039580000|2022-01-24 15:53:00|7312.5|7312.5|7312.69|7312.69|7312.69|7312.69|7312.5|7312.5|0
1643039590000|2022-01-24 15:53:10|7312.96|7312.96|7313.56|7313.56|7314.05|7314.05|7312.96|7312.96|0
1643039600000|2022-01-24 15:53:20|7313.65|7313.65|7313.85|7313.85|7313.85|7313.85|7313.21|7313.21|0
1643039610000|2022-01-24 15:53:30|7314.01|7314.01|7315.07|7315.07|7315.07|7315.07|7313.78|7313.78|0
1643039620000|2022-01-24 15:53:40|7315.2|7315.2|7318.81|7318.81|7318.97|7318.97|7315.2|7315.2|0
1643039630000|2022-01-24 15:53:50|7319.02|7319.02|7318.9|7318.9|7319.02|7319.02|7318.79|7318.79|0
1643039640000|2022-01-24 15:54:00|7318.99|7318.99|7321.99|7321.99|7322.22|7322.22|7318.99|7318.99|0
1643039650000|2022-01-24 15:54:10|7322.09|7322.09|7328.85|7328.85|7328.85|7328.85|7322.09|7322.09|0
1643039660000|2022-01-24 15:54:20|7329.31|7329.31|7329.85|7329.85|7329.85|7329.85|7329.31|7329.31|0
1643039670000|2022-01-24 15:54:30|7330.15|7330.15|7329.63|7329.63|7330.15|7330.15|7329.4|7329.4|0
1643039680000|2022-01-24 15:54:40|7330.26|7330.26|7329.46|7329.46|7330.26|7330.26|7328.9|7328.9|0
1643039690000|2022-01-24 15:54:50|7329.56|7329.56|7329.22|7329.22|7329.57|7329.57|7329.22|7329.22|0
1643039700000|2022-01-24 15:55:00|7329.5|7329.5|7331.77|7331.77|7331.77|7331.77|7329.5|7329.5|0
1643039710000|2022-01-24 15:55:10|7331.3|7331.3|7329.52|7329.52|7331.3|7331.3|7329.52|7329.52|0
1643039720000|2022-01-24 15:55:20|7329.39|7329.39|7323.47|7323.47|7329.39|7329.39|7323.47|7323.47|0
1643039730000|2022-01-24 15:55:30|7323.51|7323.51|7323.84|7323.84|7323.84|7323.84|7323.46|7323.46|0
1643039740000|2022-01-24 15:55:40|7323.96|7323.96|7323.4|7323.4|7324.03|7324.03|7323.4|7323.4|0
1643039750000|2022-01-24 15:55:50|7323.32|7323.32|7322.1|7322.1|7323.32|7323.32|7322.1|7322.1|0
1643039760000|2022-01-24 15:56:00|7321.98|7321.98|7320.7|7320.7|7321.98|7321.98|7320.62|7320.62|0
1643039770000|2022-01-24 15:56:10|7320.91|7320.91|7317.74|7317.74|7320.91|7320.91|7317.74|7317.74|0
1643039780000|2022-01-24 15:56:20|7317.76|7317.76|7316.91|7316.91|7317.76|7317.76|7316.67|7316.67|0
1643039790000|2022-01-24 15:56:30|7316.95|7316.95|7317.55|7317.55|7317.55|7317.55|7316.95|7316.95|0
1643039800000|2022-01-24 15:56:40|7317.25|7317.25|7316.34|7316.34|7317.25|7317.25|7316.05|7316.05|0
1643039810000|2022-01-24 15:56:50|7316.12|7316.12|7315.75|7315.75|7316.18|7316.18|7315.66|7315.66|0
1643039820000|2022-01-24 15:57:00|7315.88|7315.88|7315.86|7315.86|7316.01|7316.01|7315.75|7315.75|0
1643039830000|2022-01-24 15:57:10|7316.05|7316.05|7316.65|7316.65|7316.65|7316.65|7316.05|7316.05|0
1643039840000|2022-01-24 15:57:20|7316.55|7316.55|7323.42|7323.42|7323.42|7323.42|7316.55|7316.55|0
1643039850000|2022-01-24 15:57:30|7323.52|7323.52|7324.14|7324.14|7324.14|7324.14|7323.52|7323.52|0
1643039860000|2022-01-24 15:57:40|7324.21|7324.21|7324.46|7324.46|7324.46|7324.46|7324.17|7324.17|0
1643039870000|2022-01-24 15:57:50|7324.38|7324.38|7323.55|7323.55|7324.45|7324.45|7323.47|7323.47|0
1643039880000|2022-01-24 15:58:00|7323.83|7323.83|7323.73|7323.73|7323.92|7323.92|7323.66|7323.66|0
1643039890000|2022-01-24 15:58:10|7323.8|7323.8|7322.98|7322.98|7323.8|7323.8|7322.98|7322.98|0
1643039900000|2022-01-24 15:58:20|7322.9|7322.9|7322.01|7322.01|7322.9|7322.9|7321.82|7321.82|0
1643039910000|2022-01-24 15:58:30|7321.4|7321.4|7315.05|7315.05|7321.4|7321.4|7314.76|7314.76|0
1643039920000|2022-01-24 15:58:40|7314.76|7314.76|7314.37|7314.37|7315.15|7315.15|7314.37|7314.37|0
1643039930000|2022-01-24 15:58:50|7314.1|7314.1|7310.17|7310.17|7314.1|7314.1|7310.17|7310.17|0
1643039940000|2022-01-24 15:59:00|7310.08|7310.08|7309.49|7309.49|7310.08|7310.08|7308.92|7308.92|0
1643039950000|2022-01-24 15:59:10|7309.62|7309.62|7306.95|7306.95|7309.62|7309.62|7306.53|7306.53|0
1643039960000|2022-01-24 15:59:20|7307.1|7307.1|7307.28|7307.28|7307.28|7307.28|7307.03|7307.03|0
1643039970000|2022-01-24 15:59:30|7306.98|7306.98|7306.02|7306.02|7306.98|7306.98|7306.02|7306.02|0
1643039980000|2022-01-24 15:59:40|7305.98|7305.98|7304.8|7304.8|7305.98|7305.98|7304.8|7304.8|0
1643039990000|2022-01-24 15:59:50|7304.6|7304.6|7301.77|7301.77|7304.6|7304.6|7301.77|7301.77|0
1643040000000|2022-01-24 16:00:00|7300.82|7300.82|7302.27|7302.27|7302.27|7302.27|7300.59|7300.59|0
1643040010000|2022-01-24 16:00:10|7302.46|7302.46|7302.53|7302.53|7302.74|7302.74|7302.32|7302.32|0
1643040020000|2022-01-24 16:00:20|7302.64|7302.64|7303.1|7303.1|7303.38|7303.38|7302.64|7302.64|0
1643040030000|2022-01-24 16:00:30|7302.8|7302.8|7305.37|7305.37|7305.37|7305.37|7302.8|7302.8|0
1643040040000|2022-01-24 16:00:40|7305.18|7305.18|7302.74|7302.74|7305.18|7305.18|7302.55|7302.55|0
1643040050000|2022-01-24 16:00:50|7302.58|7302.58|7302.62|7302.62|7302.62|7302.62|7302.5|7302.5|0
1643040060000|2022-01-24 16:01:00|7302.32|7302.32|7301.31|7301.31|7302.32|7302.32|7300.99|7300.99|0
1643040070000|2022-01-24 16:01:10|7301.61|7301.61|7301.45|7301.45|7301.61|7301.61|7301.31|7301.31|0
1643040080000|2022-01-24 16:01:20|7301.52|7301.52|7300.59|7300.59|7301.52|7301.52|7300.59|7300.59|0
1643040090000|2022-01-24 16:01:30|7299.53|7299.53|7299.29|7299.29|7300.65|7300.65|7299.01|7299.01|0
1643040100000|2022-01-24 16:01:40|7299.48|7299.48|7301.86|7301.86|7302.02|7302.02|7298.78|7298.78|0
1643040110000|2022-01-24 16:01:50|7301.76|7301.76|7300.88|7300.88|7301.76|7301.76|7300.84|7300.84|0
1643040120000|2022-01-24 16:02:00|7300.78|7300.78|7306|7306|7306|7306|7300.78|7300.78|0
1643040130000|2022-01-24 16:02:10|7306.12|7306.12|7310.26|7310.26|7310.43|7310.43|7306.12|7306.12|0
1643040140000|2022-01-24 16:02:20|7310.36|7310.36|7307.89|7307.89|7310.52|7310.52|7307.82|7307.82|0
1643040150000|2022-01-24 16:02:30|7307.8|7307.8|7308.13|7308.13|7308.13|7308.13|7306.64|7306.64|0
1643040160000|2022-01-24 16:02:40|7308.29|7308.29|7307.37|7307.37|7308.29|7308.29|7307.21|7307.21|0
1643040170000|2022-01-24 16:02:50|7307.18|7307.18|7310.16|7310.16|7310.16|7310.16|7307.18|7307.18|0
1643040180000|2022-01-24 16:03:00|7310.45|7310.45|7316.99|7316.99|7316.99|7316.99|7310.45|7310.45|0
1643040190000|2022-01-24 16:03:10|7316.68|7316.68|7319.86|7319.86|7319.86|7319.86|7316.68|7316.68|0
1643040200000|2022-01-24 16:03:20|7319.79|7319.79|7322.05|7322.05|7322.13|7322.13|7319.79|7319.79|0
1643040210000|2022-01-24 16:03:30|7321.25|7321.25|7318.67|7318.67|7321.29|7321.29|7318.67|7318.67|0
1643040220000|2022-01-24 16:03:40|7318.2|7318.2|7310.1|7310.1|7318.2|7318.2|7310.1|7310.1|0
1643040230000|2022-01-24 16:03:50|7310.41|7310.41|7310.6|7310.6|7310.6|7310.6|7309.98|7309.98|0
1643040240000|2022-01-24 16:04:00|7310.71|7310.71|7312.7|7312.7|7312.7|7312.7|7310.71|7310.71|0
1643040250000|2022-01-24 16:04:10|7312.77|7312.77|7312.57|7312.57|7313.32|7313.32|7311.89|7311.89|0
1643040260000|2022-01-24 16:04:20|7312.76|7312.76|7315.35|7315.35|7315.35|7315.35|7312.76|7312.76|0
1643040270000|2022-01-24 16:04:30|7315.4|7315.4|7313.42|7313.42|7315.63|7315.63|7313.42|7313.42|0
1643040280000|2022-01-24 16:04:40|7313.63|7313.63|7311.65|7311.65|7313.85|7313.85|7311.65|7311.65|0
1643040290000|2022-01-24 16:04:50|7311.32|7311.32|7313.53|7313.53|7313.53|7313.53|7311.32|7311.32|0
1643040300000|2022-01-24 16:05:00|7313.43|7313.43|7312.91|7312.91|7313.99|7313.99|7312.91|7312.91|0
1643040310000|2022-01-24 16:05:10|7312.78|7312.78|7309.65|7309.65|7312.78|7312.78|7308.79|7308.79|0
1643040320000|2022-01-24 16:05:20|7309.8|7309.8|7308.34|7308.34|7310.74|7310.74|7308.34|7308.34|0
1643040330000|2022-01-24 16:05:30|7308.49|7308.49|7308.55|7308.55|7308.55|7308.55|7307.81|7307.81|0
1643040340000|2022-01-24 16:05:40|7308.33|7308.33|7306.74|7306.74|7308.33|7308.33|7306.74|7306.74|0
1643040350000|2022-01-24 16:05:50|7306.36|7306.36|7302.26|7302.26|7307.31|7307.31|7302.26|7302.26|0
1643040360000|2022-01-24 16:06:00|7301.82|7301.82|7301.81|7301.81|7302.34|7302.34|7301.35|7301.35|0
1643040370000|2022-01-24 16:06:10|7301.94|7301.94|7301.59|7301.59|7301.94|7301.94|7301.51|7301.51|0
1643040380000|2022-01-24 16:06:20|7301.72|7301.72|7303.05|7303.05|7303.24|7303.24|7300.96|7300.96|0
1643040390000|2022-01-24 16:06:30|7303.18|7303.18|7307.29|7307.29|7307.32|7307.32|7303.18|7303.18|0
1643040400000|2022-01-24 16:06:40|7307.91|7307.91|7308.69|7308.69|7308.77|7308.77|7307.91|7307.91|0
1643040410000|2022-01-24 16:06:50|7307.44|7307.44|7306.66|7306.66|7307.44|7307.44|7306.66|7306.66|0
1643040420000|2022-01-24 16:07:00|7306.57|7306.57|7305.11|7305.11|7306.71|7306.71|7304|7304|0
1643040430000|2022-01-24 16:07:10|7305.29|7305.29|7304.53|7304.53|7305.29|7305.29|7304.49|7304.49|0
1643040440000|2022-01-24 16:07:20|7304.74|7304.74|7301.8|7301.8|7304.74|7304.74|7301.79|7301.79|0
1643040450000|2022-01-24 16:07:30|7301.67|7301.67|7301.58|7301.58|7301.8|7301.8|7301.43|7301.43|0
1643040460000|2022-01-24 16:07:40|7301.5|7301.5|7301.31|7301.31|7301.5|7301.5|7301.31|7301.31|0
1643040470000|2022-01-24 16:07:50|7300.85|7300.85|7299.75|7299.75|7300.85|7300.85|7299.39|7299.39|0
1643040480000|2022-01-24 16:08:00|7299.88|7299.88|7298.19|7298.19|7299.88|7299.88|7298.09|7298.09|0
1643040490000|2022-01-24 16:08:10|7298.06|7298.06|7297.75|7297.75|7298.68|7298.68|7297.75|7297.75|0
1643040500000|2022-01-24 16:08:20|7297.36|7297.36|7297.49|7297.49|7297.66|7297.66|7297.36|7297.36|0
1643040510000|2022-01-24 16:08:30|7297.42|7297.42|7297.67|7297.67|7297.67|7297.67|7297.39|7297.39|0
1643040520000|2022-01-24 16:08:40|7297.49|7297.49|7301.18|7301.18|7301.18|7301.18|7297.45|7297.45|0
1643040530000|2022-01-24 16:08:50|7301.28|7301.28|7303.3|7303.3|7303.53|7303.53|7301.28|7301.28|0
1643040540000|2022-01-24 16:09:00|7303.43|7303.43|7302.98|7302.98|7303.43|7303.43|7302.75|7302.75|0
1643040550000|2022-01-24 16:09:10|7303.18|7303.18|7302.39|7302.39|7303.18|7303.18|7301.97|7301.97|0
1643040560000|2022-01-24 16:09:20|7302.13|7302.13|7301.76|7301.76|7302.89|7302.89|7301.76|7301.76|0
1643040570000|2022-01-24 16:09:30|7302.14|7302.14|7302.41|7302.41|7302.41|7302.41|7302.05|7302.05|0
1643040580000|2022-01-24 16:09:40|7302.31|7302.31|7301|7301|7302.91|7302.91|7300.81|7300.81|0
1643040590000|2022-01-24 16:09:50|7301.08|7301.08|7300.77|7300.77|7301.15|7301.15|7300.29|7300.29|0
1643040600000|2022-01-24 16:10:00|7300.81|7300.81|7302.71|7302.71|7302.71|7302.71|7300.52|7300.52|0
1643040610000|2022-01-24 16:10:10|7302.6|7302.6|7301.04|7301.04|7302.6|7302.6|7301.04|7301.04|0
1643040620000|2022-01-24 16:10:20|7300.86|7300.86|7297.87|7297.87|7300.86|7300.86|7297.87|7297.87|0
1643040630000|2022-01-24 16:10:30|7297.89|7297.89|7296.86|7296.86|7297.89|7297.89|7296.86|7296.86|0
1643040640000|2022-01-24 16:10:40|7296.56|7296.56|7294.38|7294.38|7296.56|7296.56|7294.08|7294.08|0
1643040650000|2022-01-24 16:10:50|7294.95|7294.95|7291.09|7291.09|7294.95|7294.95|7290.87|7290.87|0
1643040660000|2022-01-24 16:11:00|7291.16|7291.16|7292.91|7292.91|7292.91|7292.91|7291.16|7291.16|0
1643040670000|2022-01-24 16:11:10|7292.76|7292.76|7293.22|7293.22|7293.22|7293.22|7292.61|7292.61|0
1643040680000|2022-01-24 16:11:20|7293.08|7293.08|7292.96|7292.96|7293.08|7293.08|7292.96|7292.96|0
1643040690000|2022-01-24 16:11:30|7293.05|7293.05|7294|7294|7294.13|7294.13|7293.05|7293.05|0
1643040700000|2022-01-24 16:11:40|7293.14|7293.14|7290.29|7290.29|7293.14|7293.14|7290.09|7290.09|0
1643040710000|2022-01-24 16:11:50|7290.35|7290.35|7290.98|7290.98|7290.98|7290.98|7290.35|7290.35|0
1643040720000|2022-01-24 16:12:00|7290.85|7290.85|7291.18|7291.18|7292.03|7292.03|7290.72|7290.72|0
1643040730000|2022-01-24 16:12:10|7290.61|7290.61|7290.46|7290.46|7290.65|7290.65|7290.46|7290.46|0
1643040740000|2022-01-24 16:12:20|7290.23|7290.23|7289.47|7289.47|7290.38|7290.38|7289.32|7289.32|0
1643040750000|2022-01-24 16:12:30|7289.55|7289.55|7288.22|7288.22|7289.75|7289.75|7287.82|7287.82|0
1643040760000|2022-01-24 16:12:40|7288.86|7288.86|7292.09|7292.09|7292.46|7292.46|7288.86|7288.86|0
1643040770000|2022-01-24 16:12:50|7292.01|7292.01|7291.86|7291.86|7292.01|7292.01|7291.86|7291.86|0
1643040780000|2022-01-24 16:13:00|7291.71|7291.71|7290.19|7290.19|7291.71|7291.71|7289.62|7289.62|0
1643040790000|2022-01-24 16:13:10|7290.26|7290.26|7288.35|7288.35|7290.26|7290.26|7288.35|7288.35|0
1643040800000|2022-01-24 16:13:20|7287.97|7287.97|7288.2|7288.2|7288.49|7288.49|7287.43|7287.43|0
1643040810000|2022-01-24 16:13:30|7288.09|7288.09|7286.38|7286.38|7288.09|7288.09|7286.11|7286.11|0
1643040820000|2022-01-24 16:13:40|7285.99|7285.99|7286.72|7286.72|7286.72|7286.72|7285.71|7285.71|0
1643040830000|2022-01-24 16:13:50|7286.71|7286.71|7286.55|7286.55|7286.71|7286.71|7285.69|7285.69|0
1643040840000|2022-01-24 16:14:00|7286.76|7286.76|7286.85|7286.85|7287.22|7287.22|7286.52|7286.52|0
1643040850000|2022-01-24 16:14:10|7287.11|7287.11|7286.08|7286.08|7287.11|7287.11|7286.08|7286.08|0
1643040860000|2022-01-24 16:14:20|7285.7|7285.7|7286.56|7286.56|7286.91|7286.91|7285.7|7285.7|0
1643040870000|2022-01-24 16:14:30|7286.35|7286.35|7285.9|7285.9|7286.56|7286.56|7285.07|7285.07|0
1643040880000|2022-01-24 16:14:40|7285.66|7285.66|7285.02|7285.02|7285.78|7285.78|7285.02|7285.02|0
1643040890000|2022-01-24 16:14:50|7285.21|7285.21|7284.9|7284.9|7285.53|7285.53|7284.31|7284.31|0
1643040900000|2022-01-24 16:15:00|7285.09|7285.09|7285.14|7285.14|7285.35|7285.35|7284.86|7284.86|0
1643040910000|2022-01-24 16:15:10|7284.87|7284.87|7283.43|7283.43|7284.88|7284.88|7283.43|7283.43|0
1643040920000|2022-01-24 16:15:20|7283.3|7283.3|7283.45|7283.45|7283.58|7283.58|7283.16|7283.16|0
1643040930000|2022-01-24 16:15:30|7283.75|7283.75|7284.98|7284.98|7285.06|7285.06|7283.29|7283.29|0
1643040940000|2022-01-24 16:15:40|7284.71|7284.71|7283.59|7283.59|7284.77|7284.77|7283.5|7283.5|0
1643040950000|2022-01-24 16:15:50|7283.85|7283.85|7283.81|7283.81|7283.85|7283.85|7283.72|7283.72|0
1643040960000|2022-01-24 16:16:00|7283.91|7283.91|7288.97|7288.97|7288.97|7288.97|7283.91|7283.91|0
1643040970000|2022-01-24 16:16:10|7288.87|7288.87|7287.94|7287.94|7288.87|7288.87|7287.87|7287.87|0
1643040980000|2022-01-24 16:16:20|7287.72|7287.72|7286.28|7286.28|7287.77|7287.77|7285.96|7285.96|0
1643040990000|2022-01-24 16:16:30|7286.09|7286.09|7284.6|7284.6|7286.35|7286.35|7284.39|7284.39|0
1643041000000|2022-01-24 16:16:40|7285.46|7285.46|7286.03|7286.03|7286.03|7286.03|7285.07|7285.07|0
1643041010000|2022-01-24 16:16:50|7286.06|7286.06|7289.62|7289.62|7289.62|7289.62|7286.06|7286.06|0
1643041020000|2022-01-24 16:17:00|7289.83|7289.83|7290.7|7290.7|7290.7|7290.7|7289.76|7289.76|0
1643041030000|2022-01-24 16:17:10|7291.04|7291.04|7290.41|7290.41|7291.1|7291.1|7290.18|7290.18|0
1643041040000|2022-01-24 16:17:20|7290.72|7290.72|7289.66|7289.66|7290.81|7290.81|7289.66|7289.66|0
1643041050000|2022-01-24 16:17:30|7289.44|7289.44|7287.46|7287.46|7289.44|7289.44|7287.46|7287.46|0
1643041060000|2022-01-24 16:17:40|7286.6|7286.6|7287.38|7287.38|7287.38|7287.38|7286.43|7286.43|0
1643041070000|2022-01-24 16:17:50|7287.35|7287.35|7289.77|7289.77|7289.77|7289.77|7287.28|7287.28|0
1643041080000|2022-01-24 16:18:00|7289.46|7289.46|7290.17|7290.17|7290.17|7290.17|7288.89|7288.89|0
1643041090000|2022-01-24 16:18:10|7290.36|7290.36|7291.03|7291.03|7291.03|7291.03|7290.11|7290.11|0
1643041100000|2022-01-24 16:18:20|7291.1|7291.1|7288.87|7288.87|7291.1|7291.1|7288.87|7288.87|0
1643041110000|2022-01-24 16:18:30|7288.02|7288.02|7285.56|7285.56|7288.02|7288.02|7285.56|7285.56|0
1643041120000|2022-01-24 16:18:40|7285.47|7285.47|7284.87|7284.87|7285.53|7285.53|7284.87|7284.87|0
1643041130000|2022-01-24 16:18:50|7284.96|7284.96|7286.99|7286.99|7286.99|7286.99|7284.96|7284.96|0
1643041140000|2022-01-24 16:19:00|7287.85|7287.85|7288.91|7288.91|7289.62|7289.62|7287.85|7287.85|0
1643041150000|2022-01-24 16:19:10|7288.84|7288.84|7288.81|7288.81|7289.1|7289.1|7288.21|7288.21|0
1643041160000|2022-01-24 16:19:20|7289.07|7289.07|7288.4|7288.4|7289.49|7289.49|7288.4|7288.4|0
1643041170000|2022-01-24 16:19:30|7288.27|7288.27|7288.23|7288.23|7288.37|7288.37|7287.88|7287.88|0
1643041180000|2022-01-24 16:19:40|7288.53|7288.53|7288.61|7288.61|7288.61|7288.61|7287.67|7287.67|0
1643041190000|2022-01-24 16:19:50|7288.4|7288.4|7289.29|7289.29|7289.29|7289.29|7288.4|7288.4|0
1643041200000|2022-01-24 16:20:00|7289.38|7289.38|7289.3|7289.3|7289.58|7289.58|7289.27|7289.27|0
1643041210000|2022-01-24 16:20:10|7287.59|7287.59|7290.14|7290.14|7290.57|7290.57|7287.59|7287.59|0
1643041220000|2022-01-24 16:20:20|7290.01|7290.01|7291.03|7291.03|7291.03|7291.03|7290.01|7290.01|0
1643041230000|2022-01-24 16:20:30|7290.93|7290.93|7296.51|7296.51|7296.51|7296.51|7289.91|7289.91|0
1643041240000|2022-01-24 16:20:40|7296.89|7296.89|7298.84|7298.84|7299.12|7299.12|7296.89|7296.89|0
1643041250000|2022-01-24 16:20:50|7298.9|7298.9|7297.96|7297.96|7299.24|7299.24|7297.1|7297.1|0
1643041260000|2022-01-24 16:21:00|7297.86|7297.86|7297.26|7297.26|7297.99|7297.99|7296.28|7296.28|0
1643041270000|2022-01-24 16:21:10|7297.03|7297.03|7297.22|7297.22|7297.22|7297.22|7295.99|7295.99|0
1643041280000|2022-01-24 16:21:20|7297.75|7297.75|7297.16|7297.16|7298.2|7298.2|7296.95|7296.95|0
1643041290000|2022-01-24 16:21:30|7297.04|7297.04|7299.76|7299.76|7299.76|7299.76|7297.04|7297.04|0
1643041300000|2022-01-24 16:21:40|7299.65|7299.65|7301.15|7301.15|7301.15|7301.15|7299.65|7299.65|0
1643041310000|2022-01-24 16:21:50|7301.07|7301.07|7300.83|7300.83|7301.29|7301.29|7300.53|7300.53|0
1643041320000|2022-01-24 16:22:00|7300.94|7300.94|7299.69|7299.69|7300.94|7300.94|7299.69|7299.69|0
1643041330000|2022-01-24 16:22:10|7299.49|7299.49|7298.29|7298.29|7299.77|7299.77|7296.38|7296.38|0
1643041340000|2022-01-24 16:22:20|7298.4|7298.4|7299.03|7299.03|7299.09|7299.09|7298.27|7298.27|0
1643041350000|2022-01-24 16:22:30|7298.84|7298.84|7299.08|7299.08|7299.08|7299.08|7298.81|7298.81|0
1643041360000|2022-01-24 16:22:40|7299.13|7299.13|7302.48|7302.48|7302.48|7302.48|7299.13|7299.13|0
1643041370000|2022-01-24 16:22:50|7302.33|7302.33|7302.48|7302.48|7303.41|7303.41|7301.7|7301.7|0
1643041380000|2022-01-24 16:23:00|7302.35|7302.35|7300.97|7300.97|7302.35|7302.35|7300.4|7300.4|0
1643041390000|2022-01-24 16:23:10|7301.16|7301.16|7300.52|7300.52|7301.16|7301.16|7299.16|7299.16|0
1643041400000|2022-01-24 16:23:20|7300.9|7300.9|7299.11|7299.11|7300.9|7300.9|7299.11|7299.11|0
1643041410000|2022-01-24 16:23:30|7299.3|7299.3|7300.48|7300.48|7300.48|7300.48|7298.92|7298.92|0
1643041420000|2022-01-24 16:23:40|7300.39|7300.39|7300.99|7300.99|7300.99|7300.99|7300.14|7300.14|0
1643041430000|2022-01-24 16:23:50|7300.73|7300.73|7297.7|7297.7|7300.73|7300.73|7297.34|7297.34|0
1643041440000|2022-01-24 16:24:00|7297.41|7297.41|7296.99|7296.99|7298.02|7298.02|7296.98|7296.98|0
1643041450000|2022-01-24 16:24:10|7296.89|7296.89|7297.25|7297.25|7298.57|7298.57|7296.82|7296.82|0
1643041460000|2022-01-24 16:24:20|7297.71|7297.71|7299.3|7299.3|7299.3|7299.3|7297.71|7297.71|0
1643041470000|2022-01-24 16:24:30|7299.02|7299.02|7299.24|7299.24|7299.96|7299.96|7299.02|7299.02|0
1643041480000|2022-01-24 16:24:40|7299.36|7299.36|7301.91|7301.91|7301.91|7301.91|7298.88|7298.88|0
1643041490000|2022-01-24 16:24:50|7301.82|7301.82|7299.94|7299.94|7302.05|7302.05|7299.49|7299.49|0
1643041500000|2022-01-24 16:25:00|7300.15|7300.15|7299.58|7299.58|7301.07|7301.07|7299.15|7299.15|0
1643041510000|2022-01-24 16:25:10|7299.45|7299.45|7299.46|7299.46|7299.59|7299.59|7299.1|7299.1|0
1643041520000|2022-01-24 16:25:20|7299.59|7299.59|7298.43|7298.43|7299.77|7299.77|7298.43|7298.43|0
1643041530000|2022-01-24 16:25:30|7298.35|7298.35|7298.46|7298.46|7298.92|7298.92|7298.35|7298.35|0
1643041540000|2022-01-24 16:25:40|7298.65|7298.65|7298.8|7298.8|7298.84|7298.84|7298.25|7298.25|0
1643041550000|2022-01-24 16:25:50|7298.69|7298.69|7297.39|7297.39|7298.69|7298.69|7297.39|7297.39|0
1643041560000|2022-01-24 16:26:00|7297.28|7297.28|7297.52|7297.52|7297.68|7297.68|7296.66|7296.66|0
1643041570000|2022-01-24 16:26:10|7297.81|7297.81|7297.05|7297.05|7297.81|7297.81|7296.77|7296.77|0
1643041580000|2022-01-24 16:26:20|7296.9|7296.9|7295.95|7295.95|7297.28|7297.28|7295.52|7295.52|0
1643041590000|2022-01-24 16:26:30|7296.02|7296.02|7296.79|7296.79|7296.79|7296.79|7296.02|7296.02|0
1643041600000|2022-01-24 16:26:40|7296.87|7296.87|7296.98|7296.98|7296.98|7296.98|7296.87|7296.87|0
1643041610000|2022-01-24 16:26:50|7297.05|7297.05|7297.88|7297.88|7298.24|7298.24|7293.47|7293.47|0
1643041620000|2022-01-24 16:27:00|7297.02|7297.02|7295.9|7295.9|7297.72|7297.72|7295.9|7295.9|0
1643041630000|2022-01-24 16:27:10|7296.24|7296.24|7296.49|7296.49|7296.73|7296.73|7296.24|7296.24|0
1643041640000|2022-01-24 16:27:20|7296.59|7296.59|7297.02|7297.02|7297.21|7297.21|7296.59|7296.59|0
1643041650000|2022-01-24 16:27:30|7297.33|7297.33|7297.48|7297.48|7297.48|7297.48|7297.15|7297.15|0
1643041660000|2022-01-24 16:27:40|7297.37|7297.37|7297.8|7297.8|7298.2|7298.2|7296.85|7296.85|0
1643041670000|2022-01-24 16:27:50|7297.88|7297.88|7298.66|7298.66|7298.66|7298.66|7297.88|7297.88|0
1643041680000|2022-01-24 16:28:00|7298.56|7298.56|7298.73|7298.73|7298.93|7298.93|7298.37|7298.37|0
1643041690000|2022-01-24 16:28:10|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7297.9|7297.9|0
1643041700000|2022-01-24 16:28:20|7299.05|7299.05|7299.45|7299.45|7299.45|7299.45|7298.6|7298.6|0
1643041710000|2022-01-24 16:28:30|7298.6|7298.6|7298.61|7298.61|7298.83|7298.83|7298.56|7298.56|0
1643041720000|2022-01-24 16:28:40|7298.65|7298.65|7294.92|7294.92|7298.78|7298.78|7294.92|7294.92|0
1643041730000|2022-01-24 16:28:50|7294.82|7294.82|7292.32|7292.32|7295.02|7295.02|7291.76|7291.76|0
1643041740000|2022-01-24 16:29:00|7292.35|7292.35|7289.82|7289.82|7292.6|7292.6|7289.64|7289.64|0
1643041750000|2022-01-24 16:29:10|7289.44|7289.44|7286.61|7286.61|7289.44|7289.44|7284.73|7284.73|0
1643041760000|2022-01-24 16:29:20|7287|7287|7286.47|7286.47|7287.42|7287.42|7285.79|7285.79|0
1643041770000|2022-01-24 16:29:30|7286.07|7286.07|7285.66|7285.66|7286.07|7286.07|7281.13|7281.13|0
1643041780000|2022-01-24 16:29:40|7285.74|7285.74|7286.48|7286.48|7287.65|7287.65|7285.16|7285.16|0
1643041790000|2022-01-24 16:29:50|7286.37|7286.37|7286.8|7286.8|7289.27|7289.27|7282.05|7282.05|0
1643098500000|2022-01-25 08:15:00|7392.5|7392.5|7391.25|7391.25|7393.61|7393.61|7389.54|7389.54|0
1643098510000|2022-01-25 08:15:10|7389.54|7389.54|7388.82|7388.82|7389.54|7389.54|7388.82|7388.82|0
1643098520000|2022-01-25 08:15:20|7388.95|7388.95|7379.77|7379.77|7388.95|7388.95|7379.77|7379.77|0
1643098530000|2022-01-25 08:15:30|7378.52|7378.52|7377.69|7377.69|7378.52|7378.52|7373.24|7373.24|0
1643098540000|2022-01-25 08:15:40|7377.31|7377.31|7375.95|7375.95|7377.74|7377.74|7375.6|7375.6|0
1643098550000|2022-01-25 08:15:50|7376.25|7376.25|7373.34|7373.34|7376.25|7376.25|7373.31|7373.31|0
1643098560000|2022-01-25 08:16:00|7373.91|7373.91|7373.02|7373.02|7374.97|7374.97|7372.64|7372.64|0
1643098570000|2022-01-25 08:16:10|7372.12|7372.12|7370.25|7370.25|7372.27|7372.27|7369.76|7369.76|0
1643098580000|2022-01-25 08:16:20|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|0
1643098590000|2022-01-25 08:16:30|7369.56|7369.56|7366.94|7366.94|7369.56|7369.56|7366.94|7366.94|0
1643098600000|2022-01-25 08:16:40|7366.33|7366.33|7365.46|7365.46|7366.33|7366.33|7365.27|7365.27|0
1643098610000|2022-01-25 08:16:50|7365.65|7365.65|7365.38|7365.38|7365.69|7365.69|7365.05|7365.05|0
1643098620000|2022-01-25 08:17:00|7364.83|7364.83|7357.85|7357.85|7364.83|7364.83|7357.85|7357.85|0
1643098630000|2022-01-25 08:17:10|7357.32|7357.32|7353.76|7353.76|7357.32|7357.32|7350.78|7350.78|0
1643098640000|2022-01-25 08:17:20|7353.99|7353.99|7354.33|7354.33|7354.33|7354.33|7353.99|7353.99|0
1643098650000|2022-01-25 08:17:30|7354.17|7354.17|7352.61|7352.61|7354.17|7354.17|7352.35|7352.35|0
1643098660000|2022-01-25 08:17:40|7352.5|7352.5|7351.97|7351.97|7352.5|7352.5|7351.48|7351.48|0
1643098670000|2022-01-25 08:17:50|7351.84|7351.84|7355.12|7355.12|7355.12|7355.12|7351.84|7351.84|0
1643098680000|2022-01-25 08:18:00|7355.31|7355.31|7358.91|7358.91|7358.91|7358.91|7355.31|7355.31|0
1643098690000|2022-01-25 08:18:10|7359.76|7359.76|7359.18|7359.18|7359.76|7359.76|7358.34|7358.34|0
1643098700000|2022-01-25 08:18:20|7357.25|7357.25|7358.02|7358.02|7358.48|7358.48|7356.77|7356.77|0
1643098710000|2022-01-25 08:18:30|7358.79|7358.79|7357.82|7357.82|7358.94|7358.94|7357.69|7357.69|0
1643098720000|2022-01-25 08:18:40|7357.25|7357.25|7359.43|7359.43|7360.01|7360.01|7357.1|7357.1|0
1643098730000|2022-01-25 08:18:50|7359.14|7359.14|7359.74|7359.74|7360.02|7360.02|7359.14|7359.14|0
1643098740000|2022-01-25 08:19:00|7360.04|7360.04|7366.71|7366.71|7366.71|7366.71|7359.34|7359.34|0
1643098750000|2022-01-25 08:19:10|7366.92|7366.92|7370.97|7370.97|7370.97|7370.97|7366.9|7366.9|0
1643098760000|2022-01-25 08:19:20|7370.67|7370.67|7378.4|7378.4|7378.4|7378.4|7370.67|7370.67|0
1643098770000|2022-01-25 08:19:30|7378.78|7378.78|7376.84|7376.84|7378.78|7378.78|7376.84|7376.84|0
1643098780000|2022-01-25 08:19:40|7377.63|7377.63|7380.03|7380.03|7380.24|7380.24|7377.63|7377.63|0
1643098790000|2022-01-25 08:19:50|7379.51|7379.51|7380.08|7380.08|7381.11|7381.11|7379.51|7379.51|0
1643098800000|2022-01-25 08:20:00|7380.23|7380.23|7382.92|7382.92|7382.92|7382.92|7380.23|7380.23|0
1643098810000|2022-01-25 08:20:10|7383.06|7383.06|7381.31|7381.31|7383.06|7383.06|7381.31|7381.31|0
1643098820000|2022-01-25 08:20:20|7381.09|7381.09|7378.91|7378.91|7381.09|7381.09|7378.91|7378.91|0
1643098830000|2022-01-25 08:20:30|7378.29|7378.29|7373.56|7373.56|7378.29|7378.29|7373.56|7373.56|0
1643098840000|2022-01-25 08:20:40|7372.96|7372.96|7372.64|7372.64|7372.96|7372.96|7372.64|7372.64|0
1643098850000|2022-01-25 08:20:50|7372.26|7372.26|7369.26|7369.26|7372.26|7372.26|7369.17|7369.17|0
1643098860000|2022-01-25 08:21:00|7369.13|7369.13|7359.28|7359.28|7369.13|7369.13|7359.28|7359.28|0
1643098870000|2022-01-25 08:21:10|7359.09|7359.09|7355.18|7355.18|7359.09|7359.09|7354.56|7354.56|0
1643098880000|2022-01-25 08:21:20|7355.46|7355.46|7347.18|7347.18|7355.84|7355.84|7347.18|7347.18|0
1643098890000|2022-01-25 08:21:30|7346.62|7346.62|7345.72|7345.72|7346.99|7346.99|7345.72|7345.72|0
1643098900000|2022-01-25 08:21:40|7345.87|7345.87|7346.3|7346.3|7347.76|7347.76|7345.87|7345.87|0
1643098910000|2022-01-25 08:21:50|7346.39|7346.39|7347.57|7347.57|7347.57|7347.57|7346.39|7346.39|0
1643098920000|2022-01-25 08:22:00|7347.49|7347.49|7350.34|7350.34|7350.34|7350.34|7347.49|7347.49|0
1643098930000|2022-01-25 08:22:10|7350.47|7350.47|7351.37|7351.37|7351.37|7351.37|7350.47|7350.47|0
1643098940000|2022-01-25 08:22:20|7351.2|7351.2|7357.79|7357.79|7357.81|7357.81|7351.2|7351.2|0
1643098950000|2022-01-25 08:22:30|7358.18|7358.18|7362.01|7362.01|7362.87|7362.87|7358.18|7358.18|0
1643098960000|2022-01-25 08:22:40|7361.73|7361.73|7360.72|7360.72|7361.73|7361.73|7360.72|7360.72|0
1643098970000|2022-01-25 08:22:50|7359|7359|7362.62|7362.62|7362.62|7362.62|7359|7359|0
1643098980000|2022-01-25 08:23:00|7362.4|7362.4|7365.91|7365.91|7365.91|7365.91|7362.18|7362.18|0
1643098990000|2022-01-25 08:23:10|7366.22|7366.22|7366.89|7366.89|7367.1|7367.1|7365.3|7365.3|0
1643099000000|2022-01-25 08:23:20|7365.17|7365.17|7362.15|7362.15|7365.17|7365.17|7362.13|7362.13|0
1643099010000|2022-01-25 08:23:30|7362.46|7362.46|7360.16|7360.16|7362.46|7362.46|7359.09|7359.09|0
1643099020000|2022-01-25 08:23:40|7359.97|7359.97|7356.5|7356.5|7359.97|7359.97|7355.6|7355.6|0
1643099030000|2022-01-25 08:23:50|7355.97|7355.97|7354.64|7354.64|7355.97|7355.97|7354.62|7354.62|0
1643099040000|2022-01-25 08:24:00|7354.17|7354.17|7355.04|7355.04|7355.64|7355.64|7352.25|7352.25|0
1643099050000|2022-01-25 08:24:10|7354.66|7354.66|7354.98|7354.98|7355.88|7355.88|7354.66|7354.66|0
1643099060000|2022-01-25 08:24:20|7354.68|7354.68|7353.58|7353.58|7354.98|7354.98|7353.58|7353.58|0
1643099070000|2022-01-25 08:24:30|7353.35|7353.35|7351.54|7351.54|7353.35|7353.35|7351.54|7351.54|0
1643099080000|2022-01-25 08:24:40|7350.64|7350.64|7347.12|7347.12|7350.87|7350.87|7347.12|7347.12|0
1643099090000|2022-01-25 08:24:50|7347.43|7347.43|7347.89|7347.89|7347.89|7347.89|7347.36|7347.36|0
1643099100000|2022-01-25 08:25:00|7347.82|7347.82|7354.25|7354.25|7354.25|7354.25|7347.82|7347.82|0
1643099110000|2022-01-25 08:25:10|7354.55|7354.55|7353.69|7353.69|7354.55|7354.55|7353.69|7353.69|0
1643099120000|2022-01-25 08:25:20|7354.45|7354.45|7355.53|7355.53|7356.16|7356.16|7354.45|7354.45|0
1643099130000|2022-01-25 08:25:30|7354.58|7354.58|7348.69|7348.69|7354.58|7354.58|7348.69|7348.69|0
1643099140000|2022-01-25 08:25:40|7349.23|7349.23|7349.8|7349.8|7351.42|7351.42|7349.23|7349.23|0
1643099150000|2022-01-25 08:25:50|7349.54|7349.54|7345.21|7345.21|7349.54|7349.54|7345.21|7345.21|0
1643099160000|2022-01-25 08:26:00|7345.15|7345.15|7341.13|7341.13|7345.15|7345.15|7341.13|7341.13|0
1643099170000|2022-01-25 08:26:10|7340.98|7340.98|7340.04|7340.04|7340.98|7340.98|7340.04|7340.04|0
1643099180000|2022-01-25 08:26:20|7339.87|7339.87|7340.7|7340.7|7340.86|7340.86|7338.61|7338.61|0
1643099190000|2022-01-25 08:26:30|7341.9|7341.9|7341.63|7341.63|7341.98|7341.98|7341.3|7341.3|0
1643099200000|2022-01-25 08:26:40|7341.57|7341.57|7341.61|7341.61|7341.76|7341.76|7341.57|7341.57|0
1643099210000|2022-01-25 08:26:50|7340.99|7340.99|7340.25|7340.25|7340.99|7340.99|7339.95|7339.95|0
1643099220000|2022-01-25 08:27:00|7340.13|7340.13|7338.25|7338.25|7340.13|7340.13|7338.25|7338.25|0
1643099230000|2022-01-25 08:27:10|7337.87|7337.87|7335.17|7335.17|7338.57|7338.57|7335.17|7335.17|0
1643099240000|2022-01-25 08:27:20|7334.86|7334.86|7327.03|7327.03|7334.98|7334.98|7327.03|7327.03|0
1643099250000|2022-01-25 08:27:30|7326.73|7326.73|7322.78|7322.78|7326.73|7326.73|7322.23|7322.23|0
1643099260000|2022-01-25 08:27:40|7322.21|7322.21|7319.38|7319.38|7322.21|7322.21|7319.38|7319.38|0
1643099270000|2022-01-25 08:27:50|7318.81|7318.81|7319.6|7319.6|7320.05|7320.05|7318.75|7318.75|0
1643099280000|2022-01-25 08:28:00|7319.44|7319.44|7319.98|7319.98|7320.3|7320.3|7319.26|7319.26|0
1643099290000|2022-01-25 08:28:10|7320.17|7320.17|7321.05|7321.05|7321.12|7321.12|7320.17|7320.17|0
1643099300000|2022-01-25 08:28:20|7321.42|7321.42|7322.44|7322.44|7322.44|7322.44|7321.24|7321.24|0
1643099310000|2022-01-25 08:28:30|7322.06|7322.06|7321.72|7321.72|7322.79|7322.79|7320.83|7320.83|0
1643099320000|2022-01-25 08:28:40|7321.59|7321.59|7321.61|7321.61|7322.37|7322.37|7321.51|7321.51|0
1643099330000|2022-01-25 08:28:50|7321.83|7321.83|7322.79|7322.79|7322.82|7322.82|7321.83|7321.83|0
1643099340000|2022-01-25 08:29:00|7322.87|7322.87|7324.1|7324.1|7324.29|7324.29|7322.58|7322.58|0
1643099350000|2022-01-25 08:29:10|7324.66|7324.66|7328.56|7328.56|7328.66|7328.66|7324.66|7324.66|0
1643099360000|2022-01-25 08:29:20|7329.34|7329.34|7329.52|7329.52|7329.52|7329.52|7329.27|7329.27|0
1643099370000|2022-01-25 08:29:30|7329.36|7329.36|7329.93|7329.93|7329.93|7329.93|7329.36|7329.36|0
1643099380000|2022-01-25 08:29:40|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|0
1643099390000|2022-01-25 08:29:50|7330.31|7330.31|7330.64|7330.64|7330.83|7330.83|7330.31|7330.31|0
1643099400000|2022-01-25 08:30:00|7330.54|7330.54|7330.09|7330.09|7331.62|7331.62|7329.05|7329.05|0
1643099410000|2022-01-25 08:30:10|7330.31|7330.31|7331.28|7331.28|7331.66|7331.66|7330.31|7330.31|0
1643099420000|2022-01-25 08:30:20|7330.9|7330.9|7332.73|7332.73|7332.92|7332.92|7330.9|7330.9|0
1643099430000|2022-01-25 08:30:30|7333.27|7333.27|7331.93|7331.93|7333.27|7333.27|7331.93|7331.93|0
1643099440000|2022-01-25 08:30:40|7332.49|7332.49|7330.62|7330.62|7332.49|7332.49|7330.54|7330.54|0
1643099450000|2022-01-25 08:30:50|7330.77|7330.77|7329.49|7329.49|7330.77|7330.77|7329.49|7329.49|0
1643099460000|2022-01-25 08:31:00|7329.3|7329.3|7329.38|7329.38|7329.49|7329.49|7329.3|7329.3|0
1643099470000|2022-01-25 08:31:10|7327.92|7327.92|7328.04|7328.04|7329.94|7329.94|7327.92|7327.92|0
1643099480000|2022-01-25 08:31:20|7328.23|7328.23|7329.36|7329.36|7329.36|7329.36|7328.23|7328.23|0
1643099490000|2022-01-25 08:31:30|7329.55|7329.55|7327.09|7327.09|7329.66|7329.66|7327.09|7327.09|0
1643099500000|2022-01-25 08:31:40|7326.82|7326.82|7321.45|7321.45|7326.82|7326.82|7321.45|7321.45|0
1643099510000|2022-01-25 08:31:50|7322.11|7322.11|7320.6|7320.6|7322.5|7322.5|7320.26|7320.26|0
1643099520000|2022-01-25 08:32:00|7320.86|7320.86|7322.47|7322.47|7322.47|7322.47|7320.75|7320.75|0
1643099530000|2022-01-25 08:32:10|7322.27|7322.27|7321.67|7321.67|7322.27|7322.27|7321.67|7321.67|0
1643099540000|2022-01-25 08:32:20|7321.59|7321.59|7319.78|7319.78|7321.59|7321.59|7319.78|7319.78|0
1643099550000|2022-01-25 08:32:30|7320.35|7320.35|7321.12|7321.12|7321.12|7321.12|7320.35|7320.35|0
1643099560000|2022-01-25 08:32:40|7321.38|7321.38|7327.18|7327.18|7328.33|7328.33|7321.38|7321.38|0
1643099570000|2022-01-25 08:32:50|7327.07|7327.07|7327.28|7327.28|7327.46|7327.46|7327.07|7327.07|0
1643099580000|2022-01-25 08:33:00|7327.97|7327.97|7329.03|7329.03|7329.03|7329.03|7326.48|7326.48|0
1643099590000|2022-01-25 08:33:10|7329.88|7329.88|7330.12|7330.12|7330.18|7330.18|7328.17|7328.17|0
1643099600000|2022-01-25 08:33:20|7330.2|7330.2|7338.25|7338.25|7338.25|7338.25|7330.2|7330.2|0
1643099610000|2022-01-25 08:33:30|7338.56|7338.56|7342.5|7342.5|7342.5|7342.5|7338.33|7338.33|0
1643099620000|2022-01-25 08:33:40|7342.42|7342.42|7343.17|7343.17|7343.17|7343.17|7341.85|7341.85|0
1643099630000|2022-01-25 08:33:50|7342.78|7342.78|7343.27|7343.27|7344.42|7344.42|7342.78|7342.78|0
1643099640000|2022-01-25 08:34:00|7344.73|7344.73|7346.03|7346.03|7346.19|7346.19|7344.73|7344.73|0
1643099650000|2022-01-25 08:34:10|7346.26|7346.26|7348.75|7348.75|7348.83|7348.83|7346.26|7346.26|0
1643099660000|2022-01-25 08:34:20|7348.8|7348.8|7360.23|7360.23|7360.81|7360.81|7348.52|7348.52|0
1643099670000|2022-01-25 08:34:30|7359.95|7359.95|7362.72|7362.72|7362.72|7362.72|7359.95|7359.95|0
1643099680000|2022-01-25 08:34:40|7363.57|7363.57|7362.03|7362.03|7363.57|7363.57|7361.86|7361.86|0
1643099690000|2022-01-25 08:34:50|7361.37|7361.37|7363.94|7363.94|7365.46|7365.46|7361.18|7361.18|0
1643099700000|2022-01-25 08:35:00|7364.79|7364.79|7363.86|7363.86|7364.79|7364.79|7363.06|7363.06|0
1643099710000|2022-01-25 08:35:10|7363.99|7363.99|7366.76|7366.76|7366.76|7366.76|7363.74|7363.74|0
1643099720000|2022-01-25 08:35:20|7366.98|7366.98|7371.91|7371.91|7371.91|7371.91|7366.98|7366.98|0
1643099730000|2022-01-25 08:35:30|7372.29|7372.29|7381.08|7381.08|7381.21|7381.21|7372.29|7372.29|0
1643099740000|2022-01-25 08:35:40|7381.69|7381.69|7383.13|7383.13|7383.13|7383.13|7380.08|7380.08|0
1643099750000|2022-01-25 08:35:50|7383.2|7383.2|7384.28|7384.28|7384.28|7384.28|7382.34|7382.34|0
1643099760000|2022-01-25 08:36:00|7384.66|7384.66|7385.87|7385.87|7385.87|7385.87|7384.66|7384.66|0
1643099770000|2022-01-25 08:36:10|7386.73|7386.73|7389.63|7389.63|7389.63|7389.63|7386.73|7386.73|0
1643099780000|2022-01-25 08:36:20|7389.4|7389.4|7387.54|7387.54|7389.63|7389.63|7387.54|7387.54|0
1643099790000|2022-01-25 08:36:30|7387.21|7387.21|7382.61|7382.61|7387.21|7387.21|7381.76|7381.76|0
1643099800000|2022-01-25 08:36:40|7382.72|7382.72|7387.65|7387.65|7387.65|7387.65|7382.33|7382.33|0
1643099810000|2022-01-25 08:36:50|7388.69|7388.69|7398.32|7398.32|7398.42|7398.42|7388.69|7388.69|0
1643099820000|2022-01-25 08:37:00|7398.65|7398.65|7401.24|7401.24|7401.24|7401.24|7398.65|7398.65|0
1643099830000|2022-01-25 08:37:10|7400.95|7400.95|7398.87|7398.87|7401.57|7401.57|7398.87|7398.87|0
1643099840000|2022-01-25 08:37:20|7398.98|7398.98|7397.96|7397.96|7398.98|7398.98|7397.74|7397.74|0
1643099850000|2022-01-25 08:37:30|7398.27|7398.27|7399.76|7399.76|7399.76|7399.76|7398.27|7398.27|0
1643099860000|2022-01-25 08:37:40|7401.26|7401.26|7400.44|7400.44|7401.26|7401.26|7400.44|7400.44|0
1643099870000|2022-01-25 08:37:50|7400.27|7400.27|7403.37|7403.37|7403.37|7403.37|7400.27|7400.27|0
1643099880000|2022-01-25 08:38:00|7403.4|7403.4|7405.29|7405.29|7405.45|7405.45|7403.4|7403.4|0
1643099890000|2022-01-25 08:38:10|7405.02|7405.02|7404.44|7404.44|7405.98|7405.98|7404.44|7404.44|0
1643099900000|2022-01-25 08:38:20|7404.22|7404.22|7406.32|7406.32|7406.34|7406.34|7404.22|7404.22|0
1643099910000|2022-01-25 08:38:30|7406.77|7406.77|7404.98|7404.98|7407.23|7407.23|7404.98|7404.98|0
1643099920000|2022-01-25 08:38:40|7405.28|7405.28|7406.07|7406.07|7406.11|7406.11|7405.28|7405.28|0
1643099930000|2022-01-25 08:38:50|7406.23|7406.23|7407.4|7407.4|7407.4|7407.4|7406.23|7406.23|0
1643099940000|2022-01-25 08:39:00|7407.29|7407.29|7404.9|7404.9|7407.29|7407.29|7404.9|7404.9|0
1643099950000|2022-01-25 08:39:10|7404.61|7404.61|7405.24|7405.24|7405.24|7405.24|7404.2|7404.2|0
1643099960000|2022-01-25 08:39:20|7405.02|7405.02|7404.89|7404.89|7405.4|7405.4|7404.89|7404.89|0
1643099970000|2022-01-25 08:39:30|7404.6|7404.6|7404.19|7404.19|7404.62|7404.62|7403.54|7403.54|0
1643099980000|2022-01-25 08:39:40|7403.43|7403.43|7403.2|7403.2|7403.43|7403.43|7403.2|7403.2|0
1643099990000|2022-01-25 08:39:50|7402.92|7402.92|7399.82|7399.82|7402.92|7402.92|7399.67|7399.67|0
1643100000000|2022-01-25 08:40:00|7399.44|7399.44|7399.17|7399.17|7399.56|7399.56|7398.43|7398.43|0
1643100010000|2022-01-25 08:40:10|7399.36|7399.36|7401.08|7401.08|7401.74|7401.74|7399.17|7399.17|0
1643100020000|2022-01-25 08:40:20|7400.75|7400.75|7398.22|7398.22|7400.94|7400.94|7398.18|7398.18|0
1643100030000|2022-01-25 08:40:30|7398.14|7398.14|7398.37|7398.37|7398.37|7398.37|7397.09|7397.09|0
1643100040000|2022-01-25 08:40:40|7397.96|7397.96|7397.51|7397.51|7397.96|7397.96|7397.51|7397.51|0
1643100050000|2022-01-25 08:40:50|7397.16|7397.16|7397.11|7397.11|7397.16|7397.16|7396.88|7396.88|0
1643100060000|2022-01-25 08:41:00|7397.26|7397.26|7398.16|7398.16|7398.16|7398.16|7397.26|7397.26|0
1643100070000|2022-01-25 08:41:10|7398.73|7398.73|7399.74|7399.74|7400.12|7400.12|7398.73|7398.73|0
1643100080000|2022-01-25 08:41:20|7399.9|7399.9|7394.6|7394.6|7399.9|7399.9|7394.6|7394.6|0
1643100090000|2022-01-25 08:41:30|7393.74|7393.74|7394.51|7394.51|7394.97|7394.97|7393.74|7393.74|0
1643100100000|2022-01-25 08:41:40|7392.84|7392.84|7393.36|7393.36|7393.96|7393.96|7392.84|7392.84|0
1643100110000|2022-01-25 08:41:50|7390.79|7390.79|7391.75|7391.75|7392.4|7392.4|7390.25|7390.25|0
1643100120000|2022-01-25 08:42:00|7392.58|7392.58|7394.24|7394.24|7394.57|7394.57|7392.58|7392.58|0
1643100130000|2022-01-25 08:42:10|7394.86|7394.86|7399.39|7399.39|7399.39|7399.39|7394.86|7394.86|0
1643100140000|2022-01-25 08:42:20|7399.52|7399.52|7400.07|7400.07|7400.07|7400.07|7399.52|7399.52|0
1643100150000|2022-01-25 08:42:30|7399.88|7399.88|7401.06|7401.06|7401.06|7401.06|7399.88|7399.88|0
1643100160000|2022-01-25 08:42:40|7400.99|7400.99|7401.25|7401.25|7401.69|7401.69|7400.99|7400.99|0
1643100170000|2022-01-25 08:42:50|7401.44|7401.44|7401.83|7401.83|7402|7402|7401.34|7401.34|0
1643100180000|2022-01-25 08:43:00|7401.55|7401.55|7401.43|7401.43|7402.44|7402.44|7401.36|7401.36|0
1643100190000|2022-01-25 08:43:10|7401.65|7401.65|7400.49|7400.49|7401.65|7401.65|7400.49|7400.49|0
1643100200000|2022-01-25 08:43:20|7400.29|7400.29|7395.91|7395.91|7400.29|7400.29|7395.91|7395.91|0
1643100210000|2022-01-25 08:43:30|7396.37|7396.37|7397.27|7397.27|7397.6|7397.6|7396.37|7396.37|0
1643100220000|2022-01-25 08:43:40|7397|7397|7397.81|7397.81|7397.81|7397.81|7397|7397|0
1643100230000|2022-01-25 08:43:50|7397.94|7397.94|7400.44|7400.44|7400.44|7400.44|7397.94|7397.94|0
1643100240000|2022-01-25 08:44:00|7399.31|7399.31|7405.12|7405.12|7405.12|7405.12|7399.31|7399.31|0
1643100250000|2022-01-25 08:44:10|7405.31|7405.31|7403.62|7403.62|7405.51|7405.51|7401.62|7401.62|0
1643100260000|2022-01-25 08:44:20|7403.93|7403.93|7402.19|7402.19|7404.37|7404.37|7401.8|7401.8|0
1643100270000|2022-01-25 08:44:30|7401.91|7401.91|7406.62|7406.62|7406.62|7406.62|7401.83|7401.83|0
1643100280000|2022-01-25 08:44:40|7406.78|7406.78|7404.2|7404.2|7406.78|7406.78|7404.2|7404.2|0
1643100290000|2022-01-25 08:44:50|7404.43|7404.43|7407.05|7407.05|7407.05|7407.05|7404.43|7404.43|0
1643100300000|2022-01-25 08:45:00|7406.75|7406.75|7404.11|7404.11|7406.75|7406.75|7404.11|7404.11|0
1643100310000|2022-01-25 08:45:10|7403.96|7403.96|7399.62|7399.62|7403.96|7403.96|7399.39|7399.39|0
1643100320000|2022-01-25 08:45:20|7399.36|7399.36|7398.95|7398.95|7399.36|7399.36|7398.73|7398.73|0
1643100330000|2022-01-25 08:45:30|7398.57|7398.57|7398.42|7398.42|7398.57|7398.57|7398.42|7398.42|0
1643100340000|2022-01-25 08:45:40|7398.53|7398.53|7395.53|7395.53|7398.53|7398.53|7395.1|7395.1|0
1643100350000|2022-01-25 08:45:50|7395.87|7395.87|7396.8|7396.8|7397.96|7397.96|7395.87|7395.87|0
1643100360000|2022-01-25 08:46:00|7396.24|7396.24|7394.6|7394.6|7396.24|7396.24|7394.6|7394.6|0
1643100370000|2022-01-25 08:46:10|7394.38|7394.38|7390.3|7390.3|7394.38|7394.38|7390.3|7390.3|0
1643100380000|2022-01-25 08:46:20|7390.43|7390.43|7390.62|7390.62|7390.62|7390.62|7390.43|7390.43|0
1643100390000|2022-01-25 08:46:30|7391|7391|7390.23|7390.23|7391|7391|7390.23|7390.23|0
1643100400000|2022-01-25 08:46:40|7389.97|7389.97|7390.29|7390.29|7390.29|7390.29|7389.95|7389.95|0
1643100410000|2022-01-25 08:46:50|7390.51|7390.51|7391.19|7391.19|7391.34|7391.34|7390.06|7390.06|0
1643100420000|2022-01-25 08:47:00|7390.62|7390.62|7391.66|7391.66|7393.23|7393.23|7390.62|7390.62|0
1643100430000|2022-01-25 08:47:10|7391.27|7391.27|7390.39|7390.39|7391.27|7391.27|7390.39|7390.39|0
1643100440000|2022-01-25 08:47:20|7390.69|7390.69|7391.27|7391.27|7391.27|7391.27|7390.57|7390.57|0
1643100450000|2022-01-25 08:47:30|7391.08|7391.08|7390.22|7390.22|7391.08|7391.08|7390.22|7390.22|0
1643100460000|2022-01-25 08:47:40|7390.46|7390.46|7391.83|7391.83|7392.21|7392.21|7390.46|7390.46|0
1643100470000|2022-01-25 08:47:50|7392.37|7392.37|7392.8|7392.8|7392.8|7392.8|7392.37|7392.37|0
1643100480000|2022-01-25 08:48:00|7392.65|7392.65|7392.26|7392.26|7393.02|7393.02|7392.26|7392.26|0
1643100490000|2022-01-25 08:48:10|7392.37|7392.37|7392.3|7392.3|7392.37|7392.37|7392.3|7392.3|0
1643100500000|2022-01-25 08:48:20|7391.61|7391.61|7392.85|7392.85|7392.85|7392.85|7391.61|7391.61|0
1643100510000|2022-01-25 08:48:30|7392.54|7392.54|7393.15|7393.15|7393.15|7393.15|7392.42|7392.42|0
1643100520000|2022-01-25 08:48:40|7392.84|7392.84|7392.64|7392.64|7392.92|7392.92|7392.64|7392.64|0
1643100530000|2022-01-25 08:48:50|7392.75|7392.75|7393.76|7393.76|7393.76|7393.76|7392.62|7392.62|0
1643100540000|2022-01-25 08:49:00|7394.14|7394.14|7394.9|7394.9|7394.9|7394.9|7394.14|7394.14|0
1643100550000|2022-01-25 08:49:10|7394.99|7394.99|7395.26|7395.26|7395.32|7395.32|7394.99|7394.99|0
1643100560000|2022-01-25 08:49:20|7394.97|7394.97|7397.1|7397.1|7397.1|7397.1|7394.97|7394.97|0
1643100570000|2022-01-25 08:49:30|7397.33|7397.33|7401.04|7401.04|7401.36|7401.36|7397.33|7397.33|0
1643100580000|2022-01-25 08:49:40|7401.32|7401.32|7402.89|7402.89|7402.89|7402.89|7401.32|7401.32|0
1643100590000|2022-01-25 08:49:50|7402.86|7402.86|7404.71|7404.71|7405.56|7405.56|7402.86|7402.86|0
1643100600000|2022-01-25 08:50:00|7405.26|7405.26|7404.9|7404.9|7405.26|7405.26|7404.55|7404.55|0
1643100610000|2022-01-25 08:50:10|7405.06|7405.06|7412.19|7412.19|7412.38|7412.38|7405.06|7405.06|0
1643100620000|2022-01-25 08:50:20|7411.33|7411.33|7411.02|7411.02|7412.19|7412.19|7410.79|7410.79|0
1643100630000|2022-01-25 08:50:30|7412.73|7412.73|7414.25|7414.25|7414.25|7414.25|7412.73|7412.73|0
1643100640000|2022-01-25 08:50:40|7414.47|7414.47|7414.78|7414.78|7415.01|7415.01|7414.28|7414.28|0
1643100650000|2022-01-25 08:50:50|7416.29|7416.29|7416.17|7416.17|7416.32|7416.32|7416.03|7416.03|0
1643100660000|2022-01-25 08:51:00|7416.26|7416.26|7422.5|7422.5|7422.5|7422.5|7416.26|7416.26|0
1643100670000|2022-01-25 08:51:10|7422.92|7422.92|7424.31|7424.31|7424.31|7424.31|7422.92|7422.92|0
1643100680000|2022-01-25 08:51:20|7424.93|7424.93|7424.69|7424.69|7425.88|7425.88|7424.46|7424.46|0
1643100700000|2022-01-25 08:51:40|7425|7425|7425.09|7425.09|7425.16|7425.16|7425|7425|0
1643100710000|2022-01-25 08:51:50|7425.16|7425.16|7429.03|7429.03|7429.03|7429.03|7425.16|7425.16|0
1643100720000|2022-01-25 08:52:00|7429.28|7429.28|7429.03|7429.03|7429.55|7429.55|7428.46|7428.46|0
1643100730000|2022-01-25 08:52:10|7429.63|7429.63|7423.17|7423.17|7429.96|7429.96|7423.17|7423.17|0
1643100740000|2022-01-25 08:52:20|7423.14|7423.14|7423.23|7423.23|7423.23|7423.23|7422.95|7422.95|0
1643100750000|2022-01-25 08:52:30|7423.5|7423.5|7422.82|7422.82|7423.5|7423.5|7422.82|7422.82|0
1643100760000|2022-01-25 08:52:40|7422.74|7422.74|7422.37|7422.37|7422.74|7422.74|7422.37|7422.37|0
1643100770000|2022-01-25 08:52:50|7422.29|7422.29|7422.45|7422.45|7422.45|7422.45|7422.29|7422.29|0
1643100780000|2022-01-25 08:53:00|7422.22|7422.22|7425.69|7425.69|7425.69|7425.69|7422.13|7422.13|0
1643100790000|2022-01-25 08:53:10|7426.14|7426.14|7425.66|7425.66|7426.14|7426.14|7425.36|7425.36|0
1643100800000|2022-01-25 08:53:20|7425.62|7425.62|7423.01|7423.01|7425.62|7425.62|7423.01|7423.01|0
1643100810000|2022-01-25 08:53:30|7422.92|7422.92|7419.78|7419.78|7422.92|7422.92|7419.47|7419.47|0
1643100820000|2022-01-25 08:53:40|7420.1|7420.1|7420.8|7420.8|7421.14|7421.14|7420.1|7420.1|0
1643100830000|2022-01-25 08:53:50|7420.83|7420.83|7418.03|7418.03|7420.83|7420.83|7417.06|7417.06|0
1643100840000|2022-01-25 08:54:00|7418.11|7418.11|7413.95|7413.95|7418.11|7418.11|7413.83|7413.83|0
1643100850000|2022-01-25 08:54:10|7414.17|7414.17|7404.39|7404.39|7414.49|7414.49|7404.3|7404.3|0
1643100860000|2022-01-25 08:54:20|7404.01|7404.01|7400.44|7400.44|7404.01|7404.01|7400.44|7400.44|0
1643100870000|2022-01-25 08:54:30|7399.83|7399.83|7398.33|7398.33|7400.06|7400.06|7398.33|7398.33|0
1643100880000|2022-01-25 08:54:40|7398.22|7398.22|7397.8|7397.8|7398.44|7398.44|7397.42|7397.42|0
1643100890000|2022-01-25 08:54:50|7397.88|7397.88|7395.55|7395.55|7397.96|7397.96|7395.55|7395.55|0
1643100900000|2022-01-25 08:55:00|7395.27|7395.27|7394.2|7394.2|7395.27|7395.27|7394.2|7394.2|0
1643100910000|2022-01-25 08:55:10|7393.24|7393.24|7391.63|7391.63|7393.24|7393.24|7391.63|7391.63|0
1643100920000|2022-01-25 08:55:20|7390.78|7390.78|7388.57|7388.57|7390.78|7390.78|7388.57|7388.57|0
1643100930000|2022-01-25 08:55:30|7388.25|7388.25|7387.09|7387.09|7388.25|7388.25|7387.09|7387.09|0
1643100940000|2022-01-25 08:55:40|7386.79|7386.79|7387.02|7387.02|7387.02|7387.02|7386.79|7386.79|0
1643100950000|2022-01-25 08:55:50|7387.41|7387.41|7387.52|7387.52|7387.52|7387.52|7387.41|7387.41|0
1643100960000|2022-01-25 08:56:00|7387.62|7387.62|7379.26|7379.26|7387.62|7387.62|7379.26|7379.26|0
1643100970000|2022-01-25 08:56:10|7379.15|7379.15|7378.81|7378.81|7379.15|7379.15|7378.81|7378.81|0
1643100980000|2022-01-25 08:56:20|7379.12|7379.12|7383.61|7383.61|7384.1|7384.1|7379.12|7379.12|0
1643100990000|2022-01-25 08:56:30|7383.82|7383.82|7384.19|7384.19|7384.19|7384.19|7383.82|7383.82|0
1643101000000|2022-01-25 08:56:40|7383.8|7383.8|7383.28|7383.28|7383.8|7383.8|7383.28|7383.28|0
1643101010000|2022-01-25 08:56:50|7382.98|7382.98|7379.7|7379.7|7382.98|7382.98|7379.7|7379.7|0
1643101020000|2022-01-25 08:57:00|7379.86|7379.86|7379.91|7379.91|7379.91|7379.91|7379.86|7379.86|0
1643101030000|2022-01-25 08:57:10|7380.04|7380.04|7383.83|7383.83|7383.83|7383.83|7380.04|7380.04|0
1643101040000|2022-01-25 08:57:20|7383.7|7383.7|7382.85|7382.85|7383.7|7383.7|7382.85|7382.85|0
1643101050000|2022-01-25 08:57:30|7382.25|7382.25|7378.01|7378.01|7382.25|7382.25|7377.89|7377.89|0
1643101060000|2022-01-25 08:57:40|7377.67|7377.67|7374.04|7374.04|7377.67|7377.67|7374.04|7374.04|0
1643101070000|2022-01-25 08:57:50|7373.62|7373.62|7373.21|7373.21|7373.62|7373.62|7373.21|7373.21|0
1643101080000|2022-01-25 08:58:00|7373.06|7373.06|7365.63|7365.63|7373.06|7373.06|7365.63|7365.63|0
1643101090000|2022-01-25 08:58:10|7365.44|7365.44|7365.12|7365.12|7365.44|7365.44|7365.12|7365.12|0
1643101100000|2022-01-25 08:58:20|7364.83|7364.83|7363.36|7363.36|7364.83|7364.83|7363.36|7363.36|0
1643101110000|2022-01-25 08:58:30|7362.15|7362.15|7360.92|7360.92|7362.15|7362.15|7360.92|7360.92|0
1643101120000|2022-01-25 08:58:40|7360.7|7360.7|7361.64|7361.64|7361.8|7361.8|7360.62|7360.62|0
1643101130000|2022-01-25 08:58:50|7361.46|7361.46|7361.1|7361.1|7362.03|7362.03|7361.1|7361.1|0
1643101140000|2022-01-25 08:59:00|7360.99|7360.99|7360.95|7360.95|7360.99|7360.99|7360.15|7360.15|0
1643101150000|2022-01-25 08:59:10|7360.87|7360.87|7360.53|7360.53|7360.87|7360.87|7360.53|7360.53|0
1643101160000|2022-01-25 08:59:20|7361.1|7361.1|7362.37|7362.37|7362.37|7362.37|7361.1|7361.1|0
1643101170000|2022-01-25 08:59:30|7362.85|7362.85|7363.01|7363.01|7363.24|7363.24|7362.85|7362.85|0
1643101180000|2022-01-25 08:59:40|7362.74|7362.74|7362.02|7362.02|7363.12|7363.12|7362.02|7362.02|0
1643101190000|2022-01-25 08:59:50|7362.09|7362.09|7362.94|7362.94|7363.09|7363.09|7362.09|7362.09|0
1643101200000|2022-01-25 09:00:00|7362.88|7362.88|7363.53|7363.53|7365.24|7365.24|7362.88|7362.88|0
1643101210000|2022-01-25 09:00:10|7363.85|7363.85|7365.32|7365.32|7365.53|7365.53|7363.44|7363.44|0
1643101220000|2022-01-25 09:00:20|7365.25|7365.25|7365.78|7365.78|7365.78|7365.78|7364.77|7364.77|0
1643101230000|2022-01-25 09:00:30|7366.64|7366.64|7374.67|7374.67|7374.86|7374.86|7366.64|7366.64|0
1643101240000|2022-01-25 09:00:40|7374.34|7374.34|7371.8|7371.8|7374.42|7374.42|7371.8|7371.8|0
1643101250000|2022-01-25 09:00:50|7371.24|7371.24|7367.1|7367.1|7371.24|7371.24|7367.1|7367.1|0
1643101260000|2022-01-25 09:01:00|7366.8|7366.8|7367.32|7367.32|7367.32|7367.32|7366.69|7366.69|0
1643101270000|2022-01-25 09:01:10|7366.93|7366.93|7363.84|7363.84|7366.93|7366.93|7363.84|7363.84|0
1643101280000|2022-01-25 09:01:20|7362.13|7362.13|7362.46|7362.46|7362.46|7362.46|7362.13|7362.13|0
1643101290000|2022-01-25 09:01:30|7362.39|7362.39|7362.62|7362.62|7362.62|7362.62|7362.35|7362.35|0
1643101300000|2022-01-25 09:01:40|7362.43|7362.43|7362.55|7362.55|7362.96|7362.96|7362.34|7362.34|0
1643101310000|2022-01-25 09:01:50|7363.17|7363.17|7363.69|7363.69|7363.69|7363.69|7363.17|7363.17|0
1643101320000|2022-01-25 09:02:00|7364.59|7364.59|7371.1|7371.1|7371.26|7371.26|7364.59|7364.59|0
1643101330000|2022-01-25 09:02:10|7371.29|7371.29|7370.32|7370.32|7373.96|7373.96|7370.32|7370.32|0
1643101340000|2022-01-25 09:02:20|7371.11|7371.11|7370.99|7370.99|7371.11|7371.11|7370.99|7370.99|0
1643101350000|2022-01-25 09:02:30|7371.85|7371.85|7371.86|7371.86|7372.31|7372.31|7371.85|7371.85|0
1643101360000|2022-01-25 09:02:40|7371.7|7371.7|7370.66|7370.66|7371.8|7371.8|7370.66|7370.66|0
1643101370000|2022-01-25 09:02:50|7370.89|7370.89|7371.49|7371.49|7372.51|7372.51|7370.78|7370.78|0
1643101380000|2022-01-25 09:03:00|7369.78|7369.78|7368.89|7368.89|7369.78|7369.78|7368.86|7368.86|0
1643101390000|2022-01-25 09:03:10|7368.13|7368.13|7365.46|7365.46|7368.19|7368.19|7365.08|7365.08|0
1643101400000|2022-01-25 09:03:20|7365.31|7365.31|7364.19|7364.19|7365.31|7365.31|7364.19|7364.19|0
1643101410000|2022-01-25 09:03:30|7365.39|7365.39|7366.08|7366.08|7366.08|7366.08|7365.31|7365.31|0
1643101420000|2022-01-25 09:03:40|7366.15|7366.15|7366.44|7366.44|7366.44|7366.44|7366.15|7366.15|0
1643101440000|2022-01-25 09:04:00|7366.12|7366.12|7362.8|7362.8|7366.12|7366.12|7362.64|7362.64|0
1643101450000|2022-01-25 09:04:10|7362.63|7362.63|7362.46|7362.46|7363.07|7363.07|7361.71|7361.71|0
1643101460000|2022-01-25 09:04:20|7363.32|7363.32|7363.88|7363.88|7363.88|7363.88|7363.32|7363.32|0
1643101470000|2022-01-25 09:04:30|7364.73|7364.73|7370|7370|7370|7370|7364.73|7364.73|0
1643101480000|2022-01-25 09:04:40|7370.12|7370.12|7371.08|7371.08|7371.08|7371.08|7369.83|7369.83|0
1643101490000|2022-01-25 09:04:50|7371.23|7371.23|7370.78|7370.78|7371.23|7371.23|7370.78|7370.78|0
1643101500000|2022-01-25 09:05:00|7369.92|7369.92|7368.14|7368.14|7369.92|7369.92|7367.67|7367.67|0
1643101510000|2022-01-25 09:05:10|7368.53|7368.53|7368.63|7368.63|7368.79|7368.79|7368.53|7368.53|0
1643101520000|2022-01-25 09:05:20|7369.23|7369.23|7369.68|7369.68|7370.03|7370.03|7368.17|7368.17|0
1643101530000|2022-01-25 09:05:30|7370.31|7370.31|7370.83|7370.83|7370.83|7370.83|7370.31|7370.31|0
1643101540000|2022-01-25 09:05:40|7370.61|7370.61|7369.53|7369.53|7370.61|7370.61|7369.53|7369.53|0
1643101550000|2022-01-25 09:05:50|7367.29|7367.29|7361.45|7361.45|7367.29|7367.29|7361.01|7361.01|0
1643101560000|2022-01-25 09:06:00|7361.61|7361.61|7361.72|7361.72|7361.72|7361.72|7361.61|7361.61|0
1643101570000|2022-01-25 09:06:10|7361.3|7361.3|7365.44|7365.44|7365.44|7365.44|7361.3|7361.3|0
1643101580000|2022-01-25 09:06:20|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|0
1643101600000|2022-01-25 09:06:40|7365.56|7365.56|7366.96|7366.96|7366.96|7366.96|7365.56|7365.56|0
1643101610000|2022-01-25 09:06:50|7367.17|7367.17|7369.97|7369.97|7369.97|7369.97|7367.17|7367.17|0
1643101620000|2022-01-25 09:07:00|7370.26|7370.26|7380.43|7380.43|7380.43|7380.43|7370.26|7370.26|0
1643101630000|2022-01-25 09:07:10|7380.27|7380.27|7379.57|7379.57|7380.43|7380.43|7379.57|7379.57|0
1643101640000|2022-01-25 09:07:20|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|0
1643101650000|2022-01-25 09:07:30|7379.71|7379.71|7382.06|7382.06|7382.06|7382.06|7379.71|7379.71|0
1643101660000|2022-01-25 09:07:40|7381.83|7381.83|7384.09|7384.09|7384.09|7384.09|7381.52|7381.52|0
1643101670000|2022-01-25 09:07:50|7384.4|7384.4|7383.67|7383.67|7384.4|7384.4|7383.67|7383.67|0
1643101680000|2022-01-25 09:08:00|7384.07|7384.07|7387.95|7387.95|7387.95|7387.95|7384.07|7384.07|0
1643101690000|2022-01-25 09:08:10|7388.03|7388.03|7390.19|7390.19|7390.19|7390.19|7387.82|7387.82|0
1643101700000|2022-01-25 09:08:20|7390.76|7390.76|7397.27|7397.27|7397.27|7397.27|7390.76|7390.76|0
1643101710000|2022-01-25 09:08:30|7397.5|7397.5|7396.44|7396.44|7397.83|7397.83|7396.44|7396.44|0
1643101720000|2022-01-25 09:08:40|7395.53|7395.53|7396.03|7396.03|7396.24|7396.24|7395.43|7395.43|0
1643101730000|2022-01-25 09:08:50|7396.78|7396.78|7396.82|7396.82|7398.64|7398.64|7396.78|7396.78|0
1643101740000|2022-01-25 09:09:00|7396.38|7396.38|7392.13|7392.13|7396.38|7396.38|7390.68|7390.68|0
1643101750000|2022-01-25 09:09:10|7392.02|7392.02|7392.17|7392.17|7392.32|7392.32|7391.76|7391.76|0
1643101760000|2022-01-25 09:09:20|7391.87|7391.87|7391.39|7391.39|7391.87|7391.87|7391.39|7391.39|0
1643101770000|2022-01-25 09:09:30|7392|7392|7391.88|7391.88|7392.74|7392.74|7391.77|7391.77|0
1643101780000|2022-01-25 09:09:40|7391.58|7391.58|7391.9|7391.9|7392.52|7392.52|7391.58|7391.58|0
1643101790000|2022-01-25 09:09:50|7391.16|7391.16|7392.52|7392.52|7392.61|7392.61|7391.15|7391.15|0
1643101800000|2022-01-25 09:10:00|7392.22|7392.22|7392.81|7392.81|7392.81|7392.81|7391.76|7391.76|0
1643101810000|2022-01-25 09:10:10|7393|7393|7394.15|7394.15|7394.15|7394.15|7393|7393|0
1643101820000|2022-01-25 09:10:20|7394.23|7394.23|7395.62|7395.62|7395.62|7395.62|7394.23|7394.23|0
1643101830000|2022-01-25 09:10:30|7395.84|7395.84|7399.38|7399.38|7399.66|7399.66|7395.84|7395.84|0
1643101840000|2022-01-25 09:10:40|7399.71|7399.71|7396.66|7396.66|7399.82|7399.82|7396.41|7396.41|0
1643101850000|2022-01-25 09:10:50|7396.48|7396.48|7396.45|7396.45|7397.58|7397.58|7396.45|7396.45|0
1643101860000|2022-01-25 09:11:00|7396.64|7396.64|7395.6|7395.6|7396.64|7396.64|7395.6|7395.6|0
1643101870000|2022-01-25 09:11:10|7395.41|7395.41|7394.91|7394.91|7395.41|7395.41|7394.91|7394.91|0
1643101880000|2022-01-25 09:11:20|7394.8|7394.8|7388.71|7388.71|7394.8|7394.8|7388.71|7388.71|0
1643101890000|2022-01-25 09:11:30|7387.21|7387.21|7386.99|7386.99|7387.21|7387.21|7386.91|7386.91|0
1643101900000|2022-01-25 09:11:40|7386.98|7386.98|7386.67|7386.67|7386.98|7386.98|7385.82|7385.82|0
1643101910000|2022-01-25 09:11:50|7386.6|7386.6|7385.35|7385.35|7386.6|7386.6|7385.35|7385.35|0
1643101920000|2022-01-25 09:12:00|7385.32|7385.32|7385.57|7385.57|7385.57|7385.57|7385.1|7385.1|0
1643101930000|2022-01-25 09:12:10|7385.47|7385.47|7385.31|7385.31|7385.47|7385.47|7385.31|7385.31|0
1643101940000|2022-01-25 09:12:20|7385.2|7385.2|7385.07|7385.07|7385.58|7385.58|7384.9|7384.9|0
1643101950000|2022-01-25 09:12:30|7385.92|7385.92|7386.08|7386.08|7386.08|7386.08|7385.92|7385.92|0
1643101960000|2022-01-25 09:12:40|7386.79|7386.79|7388.66|7388.66|7388.66|7388.66|7386.79|7386.79|0
1643101970000|2022-01-25 09:12:50|7388.97|7388.97|7389.16|7389.16|7389.16|7389.16|7388.97|7388.97|0
1643101980000|2022-01-25 09:13:00|7388.41|7388.41|7387.31|7387.31|7388.41|7388.41|7386.3|7386.3|0
1643101990000|2022-01-25 09:13:10|7387.52|7387.52|7387.29|7387.29|7387.52|7387.52|7387.29|7387.29|0
1643102000000|2022-01-25 09:13:20|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|0
1643102010000|2022-01-25 09:13:30|7388.52|7388.52|7390.32|7390.32|7390.32|7390.32|7388.52|7388.52|0
1643102020000|2022-01-25 09:13:40|7390.21|7390.21|7391.21|7391.21|7391.21|7391.21|7390.21|7390.21|0
1643102030000|2022-01-25 09:13:50|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|0
1643102040000|2022-01-25 09:14:00|7390.83|7390.83|7393.42|7393.42|7393.5|7393.5|7390.83|7390.83|0
1643102050000|2022-01-25 09:14:10|7392.89|7392.89|7393.25|7393.25|7393.75|7393.75|7392.89|7392.89|0
1643102060000|2022-01-25 09:14:20|7393.41|7393.41|7393.48|7393.48|7393.48|7393.48|7393.41|7393.41|0
1643102070000|2022-01-25 09:14:30|7393.1|7393.1|7392.76|7392.76|7393.17|7393.17|7392.76|7392.76|0
1643102080000|2022-01-25 09:14:40|7392.19|7392.19|7391.87|7391.87|7392.19|7392.19|7391.5|7391.5|0
1643102090000|2022-01-25 09:14:50|7391.54|7391.54|7390.65|7390.65|7391.54|7391.54|7390.65|7390.65|0
1643102100000|2022-01-25 09:15:00|7389.79|7389.79|7390.14|7390.14|7390.37|7390.37|7389.79|7389.79|0
1643102120000|2022-01-25 09:15:20|7390.03|7390.03|7386.39|7386.39|7390.22|7390.22|7386.39|7386.39|0
1643102130000|2022-01-25 09:15:30|7386.26|7386.26|7386.05|7386.05|7386.26|7386.26|7385.63|7385.63|0
1643102140000|2022-01-25 09:15:40|7386.21|7386.21|7388.96|7388.96|7388.96|7388.96|7386.21|7386.21|0
1643102150000|2022-01-25 09:15:50|7388.87|7388.87|7388.85|7388.85|7388.96|7388.96|7388.85|7388.85|0
1643102160000|2022-01-25 09:16:00|7389.8|7389.8|7391.57|7391.57|7391.69|7391.69|7389.31|7389.31|0
1643102170000|2022-01-25 09:16:10|7391.79|7391.79|7391.31|7391.31|7392.17|7392.17|7391.31|7391.31|0
1643102180000|2022-01-25 09:16:20|7391.2|7391.2|7392.38|7392.38|7392.64|7392.64|7391.2|7391.2|0
1643102190000|2022-01-25 09:16:30|7392.35|7392.35|7392.53|7392.53|7392.53|7392.53|7392.35|7392.35|0
1643102200000|2022-01-25 09:16:40|7392.61|7392.61|7395.89|7395.89|7395.89|7395.89|7392.61|7392.61|0
1643102210000|2022-01-25 09:16:50|7395.94|7395.94|7403.28|7403.28|7404.99|7404.99|7395.94|7395.94|0
1643102220000|2022-01-25 09:17:00|7404.22|7404.22|7410.43|7410.43|7410.43|7410.43|7404.22|7404.22|0
1643102230000|2022-01-25 09:17:10|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.49|7410.49|0
1643102240000|2022-01-25 09:17:20|7410.65|7410.65|7409.08|7409.08|7410.65|7410.65|7408.47|7408.47|0
1643102250000|2022-01-25 09:17:30|7408.89|7408.89|7409.26|7409.26|7409.26|7409.26|7408.89|7408.89|0
1643102260000|2022-01-25 09:17:40|7409.22|7409.22|7409.21|7409.21|7409.54|7409.54|7409.12|7409.12|0
1643102270000|2022-01-25 09:17:50|7408.83|7408.83|7404.74|7404.74|7408.83|7408.83|7404.58|7404.58|0
1643102280000|2022-01-25 09:18:00|7404.84|7404.84|7401.17|7401.17|7404.93|7404.93|7401.17|7401.17|0
1643102290000|2022-01-25 09:18:10|7400.84|7400.84|7401.43|7401.43|7401.59|7401.59|7399.87|7399.87|0
1643102300000|2022-01-25 09:18:20|7401.13|7401.13|7401.03|7401.03|7401.13|7401.13|7401.03|7401.03|0
1643102310000|2022-01-25 09:18:30|7400.8|7400.8|7400.62|7400.62|7400.81|7400.81|7400.31|7400.31|0
1643102320000|2022-01-25 09:18:40|7400.84|7400.84|7399.55|7399.55|7400.84|7400.84|7399.08|7399.08|0
1643102330000|2022-01-25 09:18:50|7399.47|7399.47|7399.41|7399.41|7399.47|7399.47|7399.41|7399.41|0
1643102340000|2022-01-25 09:19:00|7399.63|7399.63|7398.92|7398.92|7399.76|7399.76|7398.92|7398.92|0
1643102350000|2022-01-25 09:19:10|7397.21|7397.21|7384.25|7384.25|7397.34|7397.34|7384.25|7384.25|0
1643102360000|2022-01-25 09:19:20|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|0
1643102370000|2022-01-25 09:19:30|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|0
1643102380000|2022-01-25 09:19:40|7384.29|7384.29|7383.79|7383.79|7384.48|7384.48|7383.79|7383.79|0
1643102390000|2022-01-25 09:19:50|7383.6|7383.6|7382.55|7382.55|7383.6|7383.6|7382.55|7382.55|0
1643102400000|2022-01-25 09:20:00|7382.4|7382.4|7381.27|7381.27|7382.4|7382.4|7381.11|7381.11|0
1643102410000|2022-01-25 09:20:10|7380.73|7380.73|7380.27|7380.27|7380.73|7380.73|7380.27|7380.27|0
1643102420000|2022-01-25 09:20:20|7380.18|7380.18|7378.94|7378.94|7380.18|7380.18|7378.94|7378.94|0
1643102430000|2022-01-25 09:20:30|7378.6|7378.6|7378.25|7378.25|7378.6|7378.6|7377.1|7377.1|0
1643102440000|2022-01-25 09:20:40|7378.06|7378.06|7379.6|7379.6|7379.6|7379.6|7378.06|7378.06|0
1643102450000|2022-01-25 09:20:50|7380.08|7380.08|7381.4|7381.4|7381.4|7381.4|7380.08|7380.08|0
1643102460000|2022-01-25 09:21:00|7381.32|7381.32|7385.85|7385.85|7385.85|7385.85|7381.32|7381.32|0
1643102470000|2022-01-25 09:21:10|7385.77|7385.77|7385.84|7385.84|7386.53|7386.53|7385.42|7385.42|0
1643102480000|2022-01-25 09:21:20|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|0
1643102490000|2022-01-25 09:21:30|7385.51|7385.51|7385.98|7385.98|7385.98|7385.98|7385.51|7385.51|0
1643102500000|2022-01-25 09:21:40|7386.49|7386.49|7391.14|7391.14|7391.45|7391.45|7386.49|7386.49|0
1643102510000|2022-01-25 09:21:50|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|0
1643102520000|2022-01-25 09:22:00|7391.21|7391.21|7390.22|7390.22|7391.21|7391.21|7390.11|7390.11|0
1643102530000|2022-01-25 09:22:10|7391.73|7391.73|7391.92|7391.92|7391.92|7391.92|7391.73|7391.73|0
1643102540000|2022-01-25 09:22:20|7392.07|7392.07|7391.16|7391.16|7392.07|7392.07|7391.08|7391.08|0
1643102550000|2022-01-25 09:22:30|7390.95|7390.95|7392.12|7392.12|7392.12|7392.12|7390.64|7390.64|0
1643102560000|2022-01-25 09:22:40|7392.3|7392.3|7392.46|7392.46|7392.46|7392.46|7392.3|7392.3|0
1643102570000|2022-01-25 09:22:50|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|0
1643102580000|2022-01-25 09:23:00|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|0
1643102590000|2022-01-25 09:23:10|7392.21|7392.21|7392.6|7392.6|7392.6|7392.6|7392.21|7392.21|0
1643102600000|2022-01-25 09:23:20|7394.32|7394.32|7393.56|7393.56|7394.32|7394.32|7393.56|7393.56|0
1643102610000|2022-01-25 09:23:30|7393.43|7393.43|7392.98|7392.98|7393.43|7393.43|7392.98|7392.98|0
1643102620000|2022-01-25 09:23:40|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|0
1643102630000|2022-01-25 09:23:50|7394.22|7394.22|7394.52|7394.52|7394.74|7394.74|7394.22|7394.22|0
1643102640000|2022-01-25 09:24:00|7394.41|7394.41|7394.52|7394.52|7394.62|7394.62|7394.41|7394.41|0
1643102650000|2022-01-25 09:24:10|7394.14|7394.14|7394.99|7394.99|7394.99|7394.99|7393.28|7393.28|0
1643102660000|2022-01-25 09:24:20|7394.39|7394.39|7401.53|7401.53|7401.53|7401.53|7394.39|7394.39|0
1643102670000|2022-01-25 09:24:30|7401.3|7401.3|7402.06|7402.06|7402.06|7402.06|7401.3|7401.3|0
1643102680000|2022-01-25 09:24:40|7401.95|7401.95|7403.26|7403.26|7403.26|7403.26|7401.78|7401.78|0
1643102690000|2022-01-25 09:24:50|7403.37|7403.37|7405.71|7405.71|7405.71|7405.71|7403.28|7403.28|0
1643102700000|2022-01-25 09:25:00|7405.9|7405.9|7405.82|7405.82|7405.9|7405.9|7405.82|7405.82|0
1643102710000|2022-01-25 09:25:10|7405.98|7405.98|7404.32|7404.32|7405.98|7405.98|7404.32|7404.32|0
1643102720000|2022-01-25 09:25:20|7404.01|7404.01|7403.56|7403.56|7404.01|7404.01|7402.88|7402.88|0
1643102730000|2022-01-25 09:25:30|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|0
1643102740000|2022-01-25 09:25:40|7403.03|7403.03|7401.86|7401.86|7403.03|7403.03|7401.86|7401.86|0
1643102750000|2022-01-25 09:25:50|7401.78|7401.78|7404.35|7404.35|7404.35|7404.35|7401.78|7401.78|0
1643102760000|2022-01-25 09:26:00|7404.48|7404.48|7405.63|7405.63|7405.63|7405.63|7404.48|7404.48|0
1643102770000|2022-01-25 09:26:10|7405.71|7405.71|7406.19|7406.19|7406.47|7406.47|7405.71|7405.71|0
1643102780000|2022-01-25 09:26:20|7406.38|7406.38|7407.15|7407.15|7407.22|7407.22|7405.98|7405.98|0
1643102790000|2022-01-25 09:26:30|7407.56|7407.56|7411.53|7411.53|7411.53|7411.53|7407.56|7407.56|0
1643102800000|2022-01-25 09:26:40|7411.68|7411.68|7412.6|7412.6|7412.6|7412.6|7411.68|7411.68|0
1643102810000|2022-01-25 09:26:50|7412.76|7412.76|7413.96|7413.96|7413.96|7413.96|7412.76|7412.76|0
1643102820000|2022-01-25 09:27:00|7415.16|7415.16|7415.99|7415.99|7416.07|7416.07|7415.16|7415.16|0
1643102830000|2022-01-25 09:27:10|7415.68|7415.68|7414.62|7414.62|7415.68|7415.68|7414.62|7414.62|0
1643102840000|2022-01-25 09:27:20|7414.85|7414.85|7413.54|7413.54|7414.85|7414.85|7413.54|7413.54|0
1643102860000|2022-01-25 09:27:40|7413.92|7413.92|7415.73|7415.73|7415.73|7415.73|7413.92|7413.92|0
1643102870000|2022-01-25 09:27:50|7416.3|7416.3|7416.65|7416.65|7416.84|7416.84|7416.3|7416.3|0
1643102880000|2022-01-25 09:28:00|7417.04|7417.04|7417.11|7417.11|7417.11|7417.11|7416.8|7416.8|0
1643102890000|2022-01-25 09:28:10|7416.92|7416.92|7416.76|7416.76|7416.92|7416.92|7416.76|7416.76|0
1643102900000|2022-01-25 09:28:20|7417.06|7417.06|7419.28|7419.28|7419.28|7419.28|7417.06|7417.06|0
1643102910000|2022-01-25 09:28:30|7418.98|7418.98|7420.09|7420.09|7420.09|7420.09|7418.38|7418.38|0
1643102920000|2022-01-25 09:28:40|7420.17|7420.17|7420.97|7420.97|7421.59|7421.59|7420.17|7420.17|0
1643102930000|2022-01-25 09:28:50|7421.1|7421.1|7421.29|7421.29|7421.29|7421.29|7421.1|7421.1|0
1643102940000|2022-01-25 09:29:00|7421.32|7421.32|7419.85|7419.85|7421.32|7421.32|7419.36|7419.36|0
1643102950000|2022-01-25 09:29:10|7420.71|7420.71|7420.98|7420.98|7421.2|7421.2|7420.71|7420.71|0
1643102960000|2022-01-25 09:29:20|7420.75|7420.75|7421.36|7421.36|7421.36|7421.36|7420.75|7420.75|0
1643102970000|2022-01-25 09:29:30|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|0
1643102980000|2022-01-25 09:29:40|7423.26|7423.26|7423.41|7423.41|7423.41|7423.41|7423.26|7423.26|0
1643102990000|2022-01-25 09:29:50|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|0
1643103000000|2022-01-25 09:30:00|7423.37|7423.37|7423.37|7423.37|7423.37|7423.37|7423.37|7423.37|0
1643103010000|2022-01-25 09:30:10|7423.06|7423.06|7422.57|7422.57|7423.14|7423.14|7421.07|7421.07|0
1643103020000|2022-01-25 09:30:20|7422.44|7422.44|7422.13|7422.13|7422.5|7422.5|7421.74|7421.74|0
1643103030000|2022-01-25 09:30:30|7422.21|7422.21|7422.87|7422.87|7422.87|7422.87|7422.21|7422.21|0
1643103040000|2022-01-25 09:30:40|7423.48|7423.48|7423.9|7423.9|7423.9|7423.9|7423.48|7423.48|0
1643103060000|2022-01-25 09:31:00|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|0
1643103070000|2022-01-25 09:31:10|7424.04|7424.04|7424.58|7424.58|7424.58|7424.58|7424.03|7424.03|0
1643103080000|2022-01-25 09:31:20|7424.33|7424.33|7423.76|7423.76|7424.33|7424.33|7423.76|7423.76|0
1643103090000|2022-01-25 09:31:30|7423.54|7423.54|7426.07|7426.07|7426.07|7426.07|7423.21|7423.21|0
1643103100000|2022-01-25 09:31:40|7426.16|7426.16|7429.19|7429.19|7429.19|7429.19|7426.16|7426.16|0
1643103110000|2022-01-25 09:31:50|7429.11|7429.11|7428.83|7428.83|7429.24|7429.24|7428.83|7428.83|0
1643103120000|2022-01-25 09:32:00|7427.97|7427.97|7423.61|7423.61|7427.97|7427.97|7422.81|7422.81|0
1643103130000|2022-01-25 09:32:10|7423.92|7423.92|7423.31|7423.31|7423.92|7423.92|7423.31|7423.31|0
1643103150000|2022-01-25 09:32:30|7424.17|7424.17|7423.93|7423.93|7424.17|7424.17|7423.93|7423.93|0
1643103160000|2022-01-25 09:32:40|7423.77|7423.77|7424.67|7424.67|7424.67|7424.67|7423.77|7423.77|0
1643103170000|2022-01-25 09:32:50|7425.57|7425.57|7425.72|7425.72|7425.72|7425.72|7425.27|7425.27|0
1643103180000|2022-01-25 09:33:00|7425.95|7425.95|7424|7424|7425.95|7425.95|7424|7424|0
1643103190000|2022-01-25 09:33:10|7423.72|7423.72|7421.8|7421.8|7423.72|7423.72|7421.8|7421.8|0
1643103200000|2022-01-25 09:33:20|7421.66|7421.66|7419.02|7419.02|7421.66|7421.66|7418.26|7418.26|0
1643103210000|2022-01-25 09:33:30|7418.85|7418.85|7418.35|7418.35|7419.93|7419.93|7418.35|7418.35|0
1643103220000|2022-01-25 09:33:40|7418.16|7418.16|7419.57|7419.57|7419.57|7419.57|7417.93|7417.93|0
1643103230000|2022-01-25 09:33:50|7418.72|7418.72|7418.58|7418.58|7418.89|7418.89|7418.58|7418.58|0
1643103240000|2022-01-25 09:34:00|7417.72|7417.72|7417.83|7417.83|7417.93|7417.93|7417.59|7417.59|0
1643103250000|2022-01-25 09:34:10|7417.6|7417.6|7415.92|7415.92|7417.6|7417.6|7415.92|7415.92|0
1643103260000|2022-01-25 09:34:20|7415.81|7415.81|7415.62|7415.62|7415.81|7415.81|7415.62|7415.62|0
1643103270000|2022-01-25 09:34:30|7415.4|7415.4|7415.94|7415.94|7416.93|7416.93|7415.4|7415.4|0
1643103280000|2022-01-25 09:34:40|7415.75|7415.75|7415.61|7415.61|7415.75|7415.75|7415.61|7415.61|0
1643103290000|2022-01-25 09:34:50|7416.47|7416.47|7415.38|7415.38|7416.47|7416.47|7415.38|7415.38|0
1643103300000|2022-01-25 09:35:00|7416.19|7416.19|7416.64|7416.64|7416.87|7416.87|7416.19|7416.19|0
1643103310000|2022-01-25 09:35:10|7416.45|7416.45|7415.18|7415.18|7416.45|7416.45|7415.18|7415.18|0
1643103320000|2022-01-25 09:35:20|7414.72|7414.72|7415.1|7415.1|7415.1|7415.1|7414.72|7414.72|0
1643103330000|2022-01-25 09:35:30|7415.48|7415.48|7416.35|7416.35|7416.35|7416.35|7415.48|7415.48|0
1643103340000|2022-01-25 09:35:40|7416.73|7416.73|7418.73|7418.73|7418.73|7418.73|7416.73|7416.73|0
1643103350000|2022-01-25 09:35:50|7418.92|7418.92|7419.63|7419.63|7419.63|7419.63|7418.92|7418.92|0
1643103360000|2022-01-25 09:36:00|7419.31|7419.31|7419.15|7419.15|7419.34|7419.34|7419.15|7419.15|0
1643103370000|2022-01-25 09:36:10|7419.34|7419.34|7419.16|7419.16|7419.34|7419.34|7419.16|7419.16|0
1643103380000|2022-01-25 09:36:20|7419.37|7419.37|7419.09|7419.09|7419.37|7419.37|7418.5|7418.5|0
1643103390000|2022-01-25 09:36:30|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|0
1643103400000|2022-01-25 09:36:40|7418.63|7418.63|7420.53|7420.53|7420.53|7420.53|7418.63|7418.63|0
1643103410000|2022-01-25 09:36:50|7420.61|7420.61|7420.61|7420.61|7420.61|7420.61|7420.61|7420.61|0
1643103420000|2022-01-25 09:37:00|7420.7|7420.7|7420.7|7420.7|7420.7|7420.7|7420.7|7420.7|0
1643103430000|2022-01-25 09:37:10|7420.51|7420.51|7420.13|7420.13|7420.51|7420.51|7420.13|7420.13|0
1643103450000|2022-01-25 09:37:30|7419.87|7419.87|7410.43|7410.43|7419.87|7419.87|7410.43|7410.43|0
1643103460000|2022-01-25 09:37:40|7410.5|7410.5|7411.36|7411.36|7411.36|7411.36|7410.5|7410.5|0
1643103470000|2022-01-25 09:37:50|7412.78|7412.78|7413.46|7413.46|7413.46|7413.46|7412.78|7412.78|0
1643103490000|2022-01-25 09:38:10|7413.08|7413.08|7412.81|7412.81|7413.08|7413.08|7412.81|7412.81|0
1643103500000|2022-01-25 09:38:20|7412.73|7412.73|7413.11|7413.11|7413.11|7413.11|7412.73|7412.73|0
1643103510000|2022-01-25 09:38:30|7412.95|7412.95|7413.04|7413.04|7413.21|7413.21|7412.95|7412.95|0
1643103520000|2022-01-25 09:38:40|7412.95|7412.95|7410.44|7410.44|7412.96|7412.96|7410.22|7410.22|0
1643103530000|2022-01-25 09:38:50|7410.25|7410.25|7411.3|7411.3|7411.3|7411.3|7410.1|7410.1|0
1643103540000|2022-01-25 09:39:00|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|0
1643103550000|2022-01-25 09:39:10|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|0
1643103560000|2022-01-25 09:39:20|7411.45|7411.45|7410.85|7410.85|7411.45|7411.45|7410.74|7410.74|0
1643103570000|2022-01-25 09:39:30|7410.57|7410.57|7414.34|7414.34|7414.34|7414.34|7410.57|7410.57|0
1643103580000|2022-01-25 09:39:40|7414.55|7414.55|7417.78|7417.78|7417.78|7417.78|7414.55|7414.55|0
1643103590000|2022-01-25 09:39:50|7418.94|7418.94|7417.58|7417.58|7418.94|7418.94|7416.98|7416.98|0
1643103600000|2022-01-25 09:40:00|7417.74|7417.74|7417.63|7417.63|7417.74|7417.74|7416.78|7416.78|0
1643103610000|2022-01-25 09:40:10|7418.49|7418.49|7418.3|7418.3|7418.49|7418.49|7418.3|7418.3|0
1643103620000|2022-01-25 09:40:20|7417.44|7417.44|7416.97|7416.97|7417.44|7417.44|7416.97|7416.97|0
1643103630000|2022-01-25 09:40:30|7416.86|7416.86|7415.24|7415.24|7416.86|7416.86|7415.24|7415.24|0
1643103640000|2022-01-25 09:40:40|7415.4|7415.4|7415.78|7415.78|7416.63|7416.63|7414.92|7414.92|0
1643103650000|2022-01-25 09:40:50|7415.89|7415.89|7415.89|7415.89|7415.89|7415.89|7415.89|7415.89|0
1643103660000|2022-01-25 09:41:00|7415.81|7415.81|7416.14|7416.14|7416.14|7416.14|7415.81|7415.81|0
1643103680000|2022-01-25 09:41:20|7416.74|7416.74|7421.97|7421.97|7421.97|7421.97|7416.74|7416.74|0
1643103690000|2022-01-25 09:41:30|7422.05|7422.05|7422.06|7422.06|7422.14|7422.14|7421.77|7421.77|0
1643103700000|2022-01-25 09:41:40|7422.59|7422.59|7422.82|7422.82|7422.92|7422.92|7422.59|7422.59|0
1643103730000|2022-01-25 09:42:10|7423.73|7423.73|7423.44|7423.44|7425.15|7425.15|7423.44|7423.44|0
1643103750000|2022-01-25 09:42:30|7423.73|7423.73|7425.97|7425.97|7425.97|7425.97|7423.73|7423.73|0
1643103760000|2022-01-25 09:42:40|7425.78|7425.78|7424.16|7424.16|7425.81|7425.81|7424.07|7424.07|0
1643103770000|2022-01-25 09:42:50|7424.3|7424.3|7422.21|7422.21|7424.3|7424.3|7422.21|7422.21|0
1643103780000|2022-01-25 09:43:00|7422.27|7422.27|7422.34|7422.34|7422.34|7422.34|7422.27|7422.27|0
1643103800000|2022-01-25 09:43:20|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|0
1643103810000|2022-01-25 09:43:30|7422.31|7422.31|7422.15|7422.15|7422.31|7422.31|7422.15|7422.15|0
1643103820000|2022-01-25 09:43:40|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|0
1643103830000|2022-01-25 09:43:50|7421.16|7421.16|7421.59|7421.59|7421.59|7421.59|7421.16|7421.16|0
1643103840000|2022-01-25 09:44:00|7421.68|7421.68|7425.63|7425.63|7425.63|7425.63|7421.68|7421.68|0
1643103850000|2022-01-25 09:44:10|7425.77|7425.77|7425.47|7425.47|7425.81|7425.81|7424.99|7424.99|0
1643103860000|2022-01-25 09:44:20|7426.41|7426.41|7427.36|7427.36|7427.36|7427.36|7426.41|7426.41|0
1643103870000|2022-01-25 09:44:30|7427.04|7427.04|7427.34|7427.34|7427.34|7427.34|7427.04|7427.04|0
1643103880000|2022-01-25 09:44:40|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|0
1643103890000|2022-01-25 09:44:50|7427.32|7427.32|7426.82|7426.82|7427.67|7427.67|7426.82|7426.82|0
1643103900000|2022-01-25 09:45:00|7427.01|7427.01|7429.15|7429.15|7429.15|7429.15|7426.85|7426.85|0
1643103910000|2022-01-25 09:45:10|7429.26|7429.26|7436.17|7436.17|7436.46|7436.46|7429.15|7429.15|0
1643103920000|2022-01-25 09:45:20|7436.09|7436.09|7435.93|7435.93|7436.36|7436.36|7435.93|7435.93|0
1643103930000|2022-01-25 09:45:30|7435.82|7435.82|7437.79|7437.79|7437.79|7437.79|7435.82|7435.82|0
1643103940000|2022-01-25 09:45:40|7437.68|7437.68|7437.45|7437.45|7437.68|7437.68|7437.45|7437.45|0
1643103950000|2022-01-25 09:45:50|7439.34|7439.34|7439.22|7439.22|7439.5|7439.5|7439.22|7439.22|0
1643103960000|2022-01-25 09:46:00|7439|7439|7439.06|7439.06|7439.15|7439.15|7439|7439|0
1643103970000|2022-01-25 09:46:10|7439.32|7439.32|7439.64|7439.64|7439.83|7439.83|7439.32|7439.32|0
1643103980000|2022-01-25 09:46:20|7439.51|7439.51|7438.65|7438.65|7439.51|7439.51|7438.65|7438.65|0
1643103990000|2022-01-25 09:46:30|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|0
1643104000000|2022-01-25 09:46:40|7438.87|7438.87|7438.01|7438.01|7438.87|7438.87|7438.01|7438.01|0
1643104010000|2022-01-25 09:46:50|7436.3|7436.3|7436.7|7436.7|7436.83|7436.83|7436.3|7436.3|0
1643104020000|2022-01-25 09:47:00|7437.39|7437.39|7439.44|7439.44|7439.48|7439.48|7437.39|7437.39|0
1643104030000|2022-01-25 09:47:10|7439.33|7439.33|7440.1|7440.1|7440.1|7440.1|7439.33|7439.33|0
1643104040000|2022-01-25 09:47:20|7440.19|7440.19|7439.79|7439.79|7440.21|7440.21|7439.79|7439.79|0
1643104050000|2022-01-25 09:47:30|7439.52|7439.52|7439.41|7439.41|7439.52|7439.52|7439.41|7439.41|0
1643104060000|2022-01-25 09:47:40|7439.15|7439.15|7439.7|7439.7|7440|7440|7439.15|7439.15|0
1643104070000|2022-01-25 09:47:50|7439.09|7439.09|7438.9|7438.9|7439.09|7439.09|7438.9|7438.9|0
1643104080000|2022-01-25 09:48:00|7438.46|7438.46|7440.85|7440.85|7441.16|7441.16|7438.46|7438.46|0
1643104090000|2022-01-25 09:48:10|7441.48|7441.48|7440.97|7440.97|7441.48|7441.48|7440.97|7440.97|0
1643104100000|2022-01-25 09:48:20|7440.51|7440.51|7441.19|7441.19|7441.19|7441.19|7440.15|7440.15|0
1643104110000|2022-01-25 09:48:30|7441.08|7441.08|7442.01|7442.01|7442.22|7442.22|7441.08|7441.08|0
1643104120000|2022-01-25 09:48:40|7442.24|7442.24|7442.12|7442.12|7442.24|7442.24|7442.12|7442.12|0
1643104130000|2022-01-25 09:48:50|7442.2|7442.2|7443.19|7443.19|7443.19|7443.19|7442.2|7442.2|0
1643104140000|2022-01-25 09:49:00|7443.45|7443.45|7444.62|7444.62|7444.62|7444.62|7443.45|7443.45|0
1643104150000|2022-01-25 09:49:10|7444.72|7444.72|7444.35|7444.35|7444.94|7444.94|7444.13|7444.13|0
1643104160000|2022-01-25 09:49:20|7445.3|7445.3|7446.88|7446.88|7446.88|7446.88|7445.3|7445.3|0
1643104170000|2022-01-25 09:49:30|7447.03|7447.03|7447.78|7447.78|7447.89|7447.89|7446.8|7446.8|0
1643104180000|2022-01-25 09:49:40|7447.39|7447.39|7444.94|7444.94|7447.55|7447.55|7444.94|7444.94|0
1643104190000|2022-01-25 09:49:50|7444.85|7444.85|7444.38|7444.38|7444.85|7444.85|7444.38|7444.38|0
1643104200000|2022-01-25 09:50:00|7443.69|7443.69|7436.62|7436.62|7443.87|7443.87|7436.62|7436.62|0
1643104210000|2022-01-25 09:50:10|7436.51|7436.51|7434.25|7434.25|7436.51|7436.51|7434.12|7434.12|0
1643104220000|2022-01-25 09:50:20|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|0
1643104230000|2022-01-25 09:50:30|7431.57|7431.57|7430.35|7430.35|7431.57|7431.57|7430.35|7430.35|0
1643104240000|2022-01-25 09:50:40|7430.24|7430.24|7428.59|7428.59|7430.24|7430.24|7428.51|7428.51|0
1643104250000|2022-01-25 09:50:50|7428.62|7428.62|7427.36|7427.36|7428.62|7428.62|7427.2|7427.2|0
1643104260000|2022-01-25 09:51:00|7427.2|7427.2|7423.72|7423.72|7427.28|7427.28|7423.72|7423.72|0
1643104270000|2022-01-25 09:51:10|7423.28|7423.28|7422.87|7422.87|7423.89|7423.89|7422.82|7422.82|0
1643104280000|2022-01-25 09:51:20|7422.79|7422.79|7422.27|7422.27|7423.63|7423.63|7422.19|7422.19|0
1643104290000|2022-01-25 09:51:30|7422.43|7422.43|7422.17|7422.17|7422.43|7422.43|7422.17|7422.17|0
1643104300000|2022-01-25 09:51:40|7422.63|7422.63|7422.54|7422.54|7422.79|7422.79|7422.54|7422.54|0
1643104310000|2022-01-25 09:51:50|7422.26|7422.26|7423.12|7423.12|7423.12|7423.12|7422.26|7422.26|0
1643104320000|2022-01-25 09:52:00|7423.42|7423.42|7422.8|7422.8|7424.13|7424.13|7422.8|7422.8|0
1643104330000|2022-01-25 09:52:10|7422.72|7422.72|7420.8|7420.8|7422.72|7422.72|7420.8|7420.8|0
1643104340000|2022-01-25 09:52:20|7416.52|7416.52|7416.44|7416.44|7416.61|7416.61|7415.84|7415.84|0
1643104350000|2022-01-25 09:52:30|7416.65|7416.65|7419.39|7419.39|7419.5|7419.5|7416.65|7416.65|0
1643104360000|2022-01-25 09:52:40|7419.23|7419.23|7419|7419|7419.23|7419.23|7419|7419|0
1643104370000|2022-01-25 09:52:50|7419.07|7419.07|7419.15|7419.15|7419.15|7419.15|7419.07|7419.07|0
1643104380000|2022-01-25 09:53:00|7419.53|7419.53|7420.29|7420.29|7420.29|7420.29|7419.53|7419.53|0
1643104390000|2022-01-25 09:53:10|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|0
1643104400000|2022-01-25 09:53:20|7420.13|7420.13|7420.04|7420.04|7420.21|7420.21|7419.88|7419.88|0
1643104410000|2022-01-25 09:53:30|7419.73|7419.73|7418.88|7418.88|7419.73|7419.73|7418.88|7418.88|0
1643104420000|2022-01-25 09:53:40|7418.31|7418.31|7417.87|7417.87|7418.5|7418.5|7417.87|7417.87|0
1643104430000|2022-01-25 09:53:50|7418.1|7418.1|7417.97|7417.97|7418.1|7418.1|7417.97|7417.97|0
1643104440000|2022-01-25 09:54:00|7417.51|7417.51|7417.15|7417.15|7417.91|7417.91|7417.15|7417.15|0
1643104450000|2022-01-25 09:54:10|7417.57|7417.57|7418.44|7418.44|7418.84|7418.84|7417.57|7417.57|0
1643104460000|2022-01-25 09:54:20|7418.63|7418.63|7419.9|7419.9|7419.9|7419.9|7418.63|7418.63|0
1643104470000|2022-01-25 09:54:30|7419.98|7419.98|7419.81|7419.81|7419.98|7419.98|7419.81|7419.81|0
1643104480000|2022-01-25 09:54:40|7419.7|7419.7|7419.9|7419.9|7419.96|7419.96|7419.7|7419.7|0
1643104490000|2022-01-25 09:54:50|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|0
1643104500000|2022-01-25 09:55:00|7420.07|7420.07|7420.41|7420.41|7420.41|7420.41|7420.07|7420.07|0
1643104510000|2022-01-25 09:55:10|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|0
1643104520000|2022-01-25 09:55:20|7420.26|7420.26|7419.87|7419.87|7420.26|7420.26|7419.4|7419.4|0
1643104530000|2022-01-25 09:55:30|7420.24|7420.24|7422.91|7422.91|7422.91|7422.91|7420.24|7420.24|0
1643104540000|2022-01-25 09:55:40|7422.24|7422.24|7422.5|7422.5|7422.5|7422.5|7422.24|7422.24|0
1643104550000|2022-01-25 09:55:50|7422.13|7422.13|7422.96|7422.96|7422.96|7422.96|7421.86|7421.86|0
1643104560000|2022-01-25 09:56:00|7422.69|7422.69|7422.82|7422.82|7422.82|7422.82|7422.41|7422.41|0
1643104570000|2022-01-25 09:56:10|7422.66|7422.66|7422.96|7422.96|7422.96|7422.96|7422.55|7422.55|0
1643104580000|2022-01-25 09:56:20|7423.24|7423.24|7423.64|7423.64|7423.64|7423.64|7423.24|7423.24|0
1643104590000|2022-01-25 09:56:30|7423.45|7423.45|7422.97|7422.97|7423.45|7423.45|7422.97|7422.97|0
1643104600000|2022-01-25 09:56:40|7423.1|7423.1|7423.01|7423.01|7423.72|7423.72|7423.01|7423.01|0
1643104610000|2022-01-25 09:56:50|7423.16|7423.16|7423.39|7423.39|7423.62|7423.62|7423.16|7423.16|0
1643104620000|2022-01-25 09:57:00|7423.18|7423.18|7422.36|7422.36|7423.18|7423.18|7422.36|7422.36|0
1643104630000|2022-01-25 09:57:10|7422.17|7422.17|7422.33|7422.33|7422.33|7422.33|7422.17|7422.17|0
1643104640000|2022-01-25 09:57:20|7422.03|7422.03|7421.64|7421.64|7422.03|7422.03|7421.64|7421.64|0
1643104650000|2022-01-25 09:57:30|7421.32|7421.32|7418.58|7418.58|7421.32|7421.32|7418.58|7418.58|0
1643104660000|2022-01-25 09:57:40|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|0
1643104670000|2022-01-25 09:57:50|7418.77|7418.77|7419.61|7419.61|7419.91|7419.91|7418.77|7418.77|0
1643104680000|2022-01-25 09:58:00|7419.8|7419.8|7422.96|7422.96|7423.24|7423.24|7419.71|7419.71|0
1643104690000|2022-01-25 09:58:10|7422.8|7422.8|7422.34|7422.34|7422.8|7422.8|7421.48|7421.48|0
1643104700000|2022-01-25 09:58:20|7422.8|7422.8|7423.22|7423.22|7423.22|7423.22|7422.8|7422.8|0
1643104710000|2022-01-25 09:58:30|7423.31|7423.31|7424.72|7424.72|7424.72|7424.72|7423.31|7423.31|0
1643104720000|2022-01-25 09:58:40|7424.95|7424.95|7425.1|7425.1|7425.1|7425.1|7424.95|7424.95|0
1643104730000|2022-01-25 09:58:50|7425.16|7425.16|7425.4|7425.4|7425.7|7425.7|7425.16|7425.16|0
1643104740000|2022-01-25 09:59:00|7425.21|7425.21|7419.16|7419.16|7425.21|7425.21|7419.16|7419.16|0
1643104750000|2022-01-25 09:59:10|7419.02|7419.02|7418.69|7418.69|7419.02|7419.02|7418.69|7418.69|0
1643104760000|2022-01-25 09:59:20|7418.56|7418.56|7418|7418|7418.56|7418.56|7417.14|7417.14|0
1643104770000|2022-01-25 09:59:30|7418.59|7418.59|7418.63|7418.63|7418.82|7418.82|7418.51|7418.51|0
1643104780000|2022-01-25 09:59:40|7418.71|7418.71|7418.26|7418.26|7418.71|7418.71|7418.26|7418.26|0
1643104790000|2022-01-25 09:59:50|7418.47|7418.47|7418.56|7418.56|7418.56|7418.56|7418.47|7418.47|0
1643104800000|2022-01-25 10:00:00|7418.18|7418.18|7417.95|7417.95|7418.18|7418.18|7417.8|7417.8|0
1643104810000|2022-01-25 10:00:10|7418.05|7418.05|7418.95|7418.95|7418.95|7418.95|7417.91|7417.91|0
1643104830000|2022-01-25 10:00:30|7417.45|7417.45|7417.64|7417.64|7417.64|7417.64|7417.45|7417.45|0
1643104840000|2022-01-25 10:00:40|7416.78|7416.78|7417.02|7417.02|7417.02|7417.02|7416.17|7416.17|0
1643104850000|2022-01-25 10:00:50|7417.29|7417.29|7418.56|7418.56|7418.56|7418.56|7417.29|7417.29|0
1643104860000|2022-01-25 10:01:00|7417.5|7417.5|7416.3|7416.3|7417.5|7417.5|7416.3|7416.3|0
1643104880000|2022-01-25 10:01:20|7416.23|7416.23|7416.78|7416.78|7416.78|7416.78|7416.23|7416.23|0
1643104890000|2022-01-25 10:01:30|7416.85|7416.85|7418.11|7418.11|7418.11|7418.11|7416.85|7416.85|0
1643104900000|2022-01-25 10:01:40|7417.9|7417.9|7418.45|7418.45|7418.45|7418.45|7417.9|7417.9|0
1643104910000|2022-01-25 10:01:50|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|0
1643104920000|2022-01-25 10:02:00|7417.65|7417.65|7417.84|7417.84|7417.84|7417.84|7417.46|7417.46|0
1643104940000|2022-01-25 10:02:20|7417.92|7417.92|7418|7418|7418|7418|7417.92|7417.92|0
1643104950000|2022-01-25 10:02:30|7417.62|7417.62|7415.9|7415.9|7417.62|7417.62|7415.9|7415.9|0
1643104960000|2022-01-25 10:02:40|7415.53|7415.53|7415.43|7415.43|7415.53|7415.53|7415.43|7415.43|0
1643104970000|2022-01-25 10:02:50|7414.97|7414.97|7415.08|7415.08|7415.08|7415.08|7414.97|7414.97|0
1643104980000|2022-01-25 10:03:00|7415.19|7415.19|7415.19|7415.19|7415.19|7415.19|7415.19|7415.19|0
1643104990000|2022-01-25 10:03:10|7415.35|7415.35|7415.73|7415.73|7415.73|7415.73|7415.35|7415.35|0
1643105000000|2022-01-25 10:03:20|7415.54|7415.54|7412.7|7412.7|7415.54|7415.54|7412.7|7412.7|0
1643105010000|2022-01-25 10:03:30|7411.84|7411.84|7408|7408|7411.84|7411.84|7408|7408|0
1643105020000|2022-01-25 10:03:40|7407.15|7407.15|7405.26|7405.26|7407.15|7407.15|7405.26|7405.26|0
1643105030000|2022-01-25 10:03:50|7405.37|7405.37|7406.17|7406.17|7406.17|7406.17|7405.37|7405.37|0
1643105050000|2022-01-25 10:04:10|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|0
1643105060000|2022-01-25 10:04:20|7405.68|7405.68|7405.04|7405.04|7405.68|7405.68|7403.59|7403.59|0
1643105070000|2022-01-25 10:04:30|7405.07|7405.07|7404.18|7404.18|7405.07|7405.07|7404.18|7404.18|0
1643105080000|2022-01-25 10:04:40|7404.09|7404.09|7404.16|7404.16|7404.16|7404.16|7404.09|7404.09|0
1643105090000|2022-01-25 10:04:50|7403.97|7403.97|7403.78|7403.78|7403.97|7403.97|7403.78|7403.78|0
1643105100000|2022-01-25 10:05:00|7402.93|7402.93|7402.61|7402.61|7403.59|7403.59|7402.61|7402.61|0
1643105110000|2022-01-25 10:05:10|7402.14|7402.14|7400.28|7400.28|7402.33|7402.33|7400.28|7400.28|0
1643105120000|2022-01-25 10:05:20|7400.56|7400.56|7396.81|7396.81|7400.56|7400.56|7396.81|7396.81|0
1643105130000|2022-01-25 10:05:30|7397.04|7397.04|7396.35|7396.35|7397.04|7397.04|7396.35|7396.35|0
1643105150000|2022-01-25 10:05:50|7396.92|7396.92|7397.26|7397.26|7397.26|7397.26|7396.92|7396.92|0
1643105160000|2022-01-25 10:06:00|7397.41|7397.41|7397.55|7397.55|7397.6|7397.6|7397.41|7397.41|0
1643105170000|2022-01-25 10:06:10|7398.4|7398.4|7398.39|7398.39|7398.4|7398.4|7398.1|7398.1|0
1643105180000|2022-01-25 10:06:20|7398.2|7398.2|7398.4|7398.4|7398.49|7398.49|7397.99|7397.99|0
1643105190000|2022-01-25 10:06:30|7398.59|7398.59|7398.88|7398.88|7398.96|7398.96|7398.58|7398.58|0
1643105200000|2022-01-25 10:06:40|7399.11|7399.11|7403.25|7403.25|7403.25|7403.25|7399.11|7399.11|0
1643105210000|2022-01-25 10:06:50|7403.35|7403.35|7404.19|7404.19|7404.19|7404.19|7403.35|7403.35|0
1643105220000|2022-01-25 10:07:00|7404.35|7404.35|7404.39|7404.39|7404.5|7404.5|7404.12|7404.12|0
1643105230000|2022-01-25 10:07:10|7404.52|7404.52|7405.81|7405.81|7405.98|7405.98|7404.23|7404.23|0
1643105240000|2022-01-25 10:07:20|7406|7406|7406.69|7406.69|7406.94|7406.94|7406|7406|0
1643105250000|2022-01-25 10:07:30|7407|7407|7408.54|7408.54|7408.62|7408.62|7407|7407|0
1643105260000|2022-01-25 10:07:40|7408.26|7408.26|7409.7|7409.7|7409.7|7409.7|7407.76|7407.76|0
1643105270000|2022-01-25 10:07:50|7409.88|7409.88|7411.19|7411.19|7411.57|7411.57|7409.88|7409.88|0
1643105280000|2022-01-25 10:08:00|7411.1|7411.1|7411.31|7411.31|7411.31|7411.31|7411|7411|0
1643105290000|2022-01-25 10:08:10|7411.44|7411.44|7413.77|7413.77|7413.77|7413.77|7411.44|7411.44|0
1643105300000|2022-01-25 10:08:20|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|0
1643105310000|2022-01-25 10:08:30|7414.31|7414.31|7414.67|7414.67|7414.67|7414.67|7414.31|7414.31|0
1643105330000|2022-01-25 10:08:50|7416.38|7416.38|7420.58|7420.58|7420.71|7420.71|7416.38|7416.38|0
1643105340000|2022-01-25 10:09:00|7420.42|7420.42|7415.49|7415.49|7420.42|7420.42|7415.49|7415.49|0
1643105360000|2022-01-25 10:09:20|7414.92|7414.92|7414.61|7414.61|7414.92|7414.92|7414.61|7414.61|0
1643105370000|2022-01-25 10:09:30|7414.22|7414.22|7413.63|7413.63|7414.22|7414.22|7413.6|7413.6|0
1643105380000|2022-01-25 10:09:40|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|0
1643105390000|2022-01-25 10:09:50|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|0
1643105400000|2022-01-25 10:10:00|7413.92|7413.92|7412.07|7412.07|7413.92|7413.92|7412.07|7412.07|0
1643105410000|2022-01-25 10:10:10|7412.36|7412.36|7413.14|7413.14|7413.21|7413.21|7412.36|7412.36|0
1643105420000|2022-01-25 10:10:20|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|0
1643105430000|2022-01-25 10:10:30|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|0
1643105440000|2022-01-25 10:10:40|7412.94|7412.94|7415.02|7415.02|7415.02|7415.02|7411.81|7411.81|0
1643105450000|2022-01-25 10:10:50|7415.21|7415.21|7415.4|7415.4|7415.4|7415.4|7415.21|7415.21|0
1643105460000|2022-01-25 10:11:00|7415.3|7415.3|7414.46|7414.46|7415.43|7415.43|7413.6|7413.6|0
1643105470000|2022-01-25 10:11:10|7414.62|7414.62|7414.35|7414.35|7414.73|7414.73|7414.35|7414.35|0
1643105480000|2022-01-25 10:11:20|7414.54|7414.54|7415.23|7415.23|7415.23|7415.23|7414.54|7414.54|0
1643105490000|2022-01-25 10:11:30|7415.08|7415.08|7414.02|7414.02|7415.08|7415.08|7414.02|7414.02|0
1643105500000|2022-01-25 10:11:40|7413.93|7413.93|7409.94|7409.94|7413.97|7413.97|7409.94|7409.94|0
1643105510000|2022-01-25 10:11:50|7410.18|7410.18|7410.29|7410.29|7410.29|7410.29|7409.83|7409.83|0
1643105520000|2022-01-25 10:12:00|7410.58|7410.58|7412.51|7412.51|7412.51|7412.51|7410.58|7410.58|0
1643105530000|2022-01-25 10:12:10|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|0
1643105540000|2022-01-25 10:12:20|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|0
1643105550000|2022-01-25 10:12:30|7412.59|7412.59|7412.16|7412.16|7412.59|7412.59|7412.16|7412.16|0
1643105560000|2022-01-25 10:12:40|7411.9|7411.9|7409.84|7409.84|7411.9|7411.9|7409.84|7409.84|0
1643105570000|2022-01-25 10:12:50|7409.47|7409.47|7409.35|7409.35|7409.47|7409.47|7409.35|7409.35|0
1643105580000|2022-01-25 10:13:00|7408.89|7408.89|7406.3|7406.3|7408.89|7408.89|7406.25|7406.25|0
1643105600000|2022-01-25 10:13:20|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|0
1643105610000|2022-01-25 10:13:30|7406.5|7406.5|7408.82|7408.82|7408.82|7408.82|7406.5|7406.5|0
1643105620000|2022-01-25 10:13:40|7409.42|7409.42|7408.52|7408.52|7409.42|7409.42|7408.52|7408.52|0
1643105630000|2022-01-25 10:13:50|7408.39|7408.39|7407.65|7407.65|7408.39|7408.39|7407.52|7407.52|0
1643105640000|2022-01-25 10:14:00|7407.46|7407.46|7407.65|7407.65|7407.65|7407.65|7407.46|7407.46|0
1643105650000|2022-01-25 10:14:10|7407.5|7407.5|7407.07|7407.07|7407.63|7407.63|7407.07|7407.07|0
1643105660000|2022-01-25 10:14:20|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|0
1643105670000|2022-01-25 10:14:30|7407.14|7407.14|7408.81|7408.81|7408.81|7408.81|7407.14|7407.14|0
1643105680000|2022-01-25 10:14:40|7408.94|7408.94|7409.13|7409.13|7409.13|7409.13|7408.94|7408.94|0
1643105690000|2022-01-25 10:14:50|7409.42|7409.42|7410.94|7410.94|7410.94|7410.94|7409.2|7409.2|0
1643105700000|2022-01-25 10:15:00|7411.08|7411.08|7413.14|7413.14|7413.14|7413.14|7411.08|7411.08|0
1643105710000|2022-01-25 10:15:10|7413|7413|7413.08|7413.08|7413.27|7413.27|7413|7413|0
1643105720000|2022-01-25 10:15:20|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|0
1643105730000|2022-01-25 10:15:30|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|0
1643105740000|2022-01-25 10:15:40|7412.75|7412.75|7412.75|7412.75|7412.75|7412.75|7412.75|7412.75|0
1643105750000|2022-01-25 10:15:50|7409.82|7409.82|7406.86|7406.86|7409.82|7409.82|7406.77|7406.77|0
1643105760000|2022-01-25 10:16:00|7406.97|7406.97|7406.54|7406.54|7406.97|7406.97|7406.35|7406.35|0
1643105770000|2022-01-25 10:16:10|7406.51|7406.51|7406.38|7406.38|7406.51|7406.51|7406.38|7406.38|0
1643105780000|2022-01-25 10:16:20|7406.01|7406.01|7405.89|7405.89|7406.01|7406.01|7405.89|7405.89|0
1643105790000|2022-01-25 10:16:30|7404.69|7404.69|7405.84|7405.84|7405.84|7405.84|7404.69|7404.69|0
1643105800000|2022-01-25 10:16:40|7406.07|7406.07|7409.37|7409.37|7409.37|7409.37|7406.07|7406.07|0
1643105810000|2022-01-25 10:16:50|7409.48|7409.48|7409.11|7409.11|7409.48|7409.48|7409.08|7409.08|0
1643105820000|2022-01-25 10:17:00|7409.18|7409.18|7408.39|7408.39|7409.18|7409.18|7407.47|7407.47|0
1643105830000|2022-01-25 10:17:10|7408.72|7408.72|7409.96|7409.96|7409.96|7409.96|7408.72|7408.72|0
1643105840000|2022-01-25 10:17:20|7410.09|7410.09|7410.4|7410.4|7410.4|7410.4|7410.09|7410.09|0
1643105860000|2022-01-25 10:17:40|7410.49|7410.49|7410.23|7410.23|7410.59|7410.59|7410.23|7410.23|0
1643105870000|2022-01-25 10:17:50|7410.12|7410.12|7409.43|7409.43|7410.12|7410.12|7409.43|7409.43|0
1643105880000|2022-01-25 10:18:00|7408.95|7408.95|7406.41|7406.41|7408.95|7408.95|7406.41|7406.41|0
1643105890000|2022-01-25 10:18:10|7405.95|7405.95|7402.26|7402.26|7405.95|7405.95|7401.99|7401.99|0
1643105900000|2022-01-25 10:18:20|7402.1|7402.1|7401.24|7401.24|7402.1|7402.1|7400.78|7400.78|0
1643105910000|2022-01-25 10:18:30|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1643105920000|2022-01-25 10:18:40|7400.52|7400.52|7400.12|7400.12|7400.52|7400.52|7400.12|7400.12|0
1643105930000|2022-01-25 10:18:50|7400.21|7400.21|7400.75|7400.75|7400.85|7400.85|7400.21|7400.21|0
1643105940000|2022-01-25 10:19:00|7400.72|7400.72|7401.25|7401.25|7401.25|7401.25|7400.39|7400.39|0
1643105950000|2022-01-25 10:19:10|7401.56|7401.56|7402.26|7402.26|7402.26|7402.26|7401.56|7401.56|0
1643105960000|2022-01-25 10:19:20|7401.87|7401.87|7401.49|7401.49|7401.87|7401.87|7401.49|7401.49|0
1643105970000|2022-01-25 10:19:30|7402.06|7402.06|7403.07|7403.07|7403.07|7403.07|7402.06|7402.06|0
1643105980000|2022-01-25 10:19:40|7403.13|7403.13|7402.75|7402.75|7403.13|7403.13|7402.75|7402.75|0
1643105990000|2022-01-25 10:19:50|7402.56|7402.56|7402.22|7402.22|7402.56|7402.56|7402.1|7402.1|0
1643106000000|2022-01-25 10:20:00|7402.17|7402.17|7406.84|7406.84|7406.84|7406.84|7402.17|7402.17|0
1643106010000|2022-01-25 10:20:10|7407|7407|7409.51|7409.51|7409.51|7409.51|7407|7407|0
1643106020000|2022-01-25 10:20:20|7409.32|7409.32|7409.83|7409.83|7409.83|7409.83|7409.32|7409.32|0
1643106030000|2022-01-25 10:20:30|7409.54|7409.54|7409.48|7409.48|7409.54|7409.54|7409.35|7409.35|0
1643106040000|2022-01-25 10:20:40|7410.34|7410.34|7409.45|7409.45|7410.34|7410.34|7408.99|7408.99|0
1643106050000|2022-01-25 10:20:50|7409.24|7409.24|7408.82|7408.82|7409.24|7409.24|7408.82|7408.82|0
1643106060000|2022-01-25 10:21:00|7408.88|7408.88|7409.39|7409.39|7409.39|7409.39|7408.88|7408.88|0
1643106070000|2022-01-25 10:21:10|7409.57|7409.57|7409.61|7409.61|7409.61|7409.61|7409.48|7409.48|0
1643106080000|2022-01-25 10:21:20|7409.2|7409.2|7408.76|7408.76|7409.2|7409.2|7408.76|7408.76|0
1643106090000|2022-01-25 10:21:30|7409.14|7409.14|7409|7409|7409.14|7409.14|7409|7409|0
1643106100000|2022-01-25 10:21:40|7409.4|7409.4|7407.5|7407.5|7409.4|7409.4|7407.5|7407.5|0
1643106110000|2022-01-25 10:21:50|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|0
1643106120000|2022-01-25 10:22:00|7406.55|7406.55|7405.7|7405.7|7406.55|7406.55|7405.6|7405.6|0
1643106130000|2022-01-25 10:22:10|7405.09|7405.09|7403.54|7403.54|7405.09|7405.09|7403.41|7403.41|0
1643106140000|2022-01-25 10:22:20|7404.4|7404.4|7404.29|7404.29|7404.4|7404.4|7404.29|7404.29|0
1643106150000|2022-01-25 10:22:30|7404.44|7404.44|7406.41|7406.41|7406.41|7406.41|7404.37|7404.37|0
1643106160000|2022-01-25 10:22:40|7407.27|7407.27|7407.46|7407.46|7407.48|7407.48|7407.27|7407.27|0
1643106170000|2022-01-25 10:22:50|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|0
1643106180000|2022-01-25 10:23:00|7407.24|7407.24|7409.17|7409.17|7409.17|7409.17|7406.93|7406.93|0
1643106190000|2022-01-25 10:23:10|7409.31|7409.31|7410.61|7410.61|7410.61|7410.61|7409.31|7409.31|0
1643106200000|2022-01-25 10:23:20|7410.56|7410.56|7410.4|7410.4|7410.56|7410.56|7410.4|7410.4|0
1643106210000|2022-01-25 10:23:30|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|0
1643106220000|2022-01-25 10:23:40|7410.11|7410.11|7410.41|7410.41|7410.41|7410.41|7410.11|7410.11|0
1643106240000|2022-01-25 10:24:00|7410.27|7410.27|7408.56|7408.56|7410.48|7410.48|7408.56|7408.56|0
1643106250000|2022-01-25 10:24:10|7408.22|7408.22|7405.26|7405.26|7408.22|7408.22|7405.26|7405.26|0
1643106260000|2022-01-25 10:24:20|7404.4|7404.4|7402.48|7402.48|7404.4|7404.4|7402.48|7402.48|0
1643106270000|2022-01-25 10:24:30|7403.68|7403.68|7401.85|7401.85|7403.68|7403.68|7401.85|7401.85|0
1643106280000|2022-01-25 10:24:40|7402.45|7402.45|7402.26|7402.26|7402.45|7402.45|7402.26|7402.26|0
1643106290000|2022-01-25 10:24:50|7402.56|7402.56|7404.04|7404.04|7404.04|7404.04|7402.56|7402.56|0
1643106300000|2022-01-25 10:25:00|7403.96|7403.96|7403.1|7403.1|7404.22|7404.22|7403.1|7403.1|0
1643106320000|2022-01-25 10:25:20|7402.62|7402.62|7402.69|7402.69|7403.16|7403.16|7402.62|7402.62|0
1643106330000|2022-01-25 10:25:30|7402.72|7402.72|7403.01|7403.01|7403.01|7403.01|7402.72|7402.72|0
1643106340000|2022-01-25 10:25:40|7403.09|7403.09|7403.03|7403.03|7403.09|7403.09|7402.96|7402.96|0
1643106350000|2022-01-25 10:25:50|7403.3|7403.3|7402.64|7402.64|7403.3|7403.3|7402.64|7402.64|0
1643106360000|2022-01-25 10:26:00|7402.92|7402.92|7398.98|7398.98|7402.92|7402.92|7398.98|7398.98|0
1643106370000|2022-01-25 10:26:10|7398.14|7398.14|7394.71|7394.71|7398.14|7398.14|7394.71|7394.71|0
1643106380000|2022-01-25 10:26:20|7394.3|7394.3|7394.87|7394.87|7394.87|7394.87|7394.3|7394.3|0
1643106390000|2022-01-25 10:26:30|7394.71|7394.71|7394.6|7394.6|7394.71|7394.71|7394.6|7394.6|0
1643106400000|2022-01-25 10:26:40|7394.71|7394.71|7394.55|7394.55|7394.73|7394.73|7394.55|7394.55|0
1643106410000|2022-01-25 10:26:50|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|0
1643106420000|2022-01-25 10:27:00|7394.45|7394.45|7395.86|7395.86|7395.99|7395.99|7394.45|7394.45|0
1643106430000|2022-01-25 10:27:10|7395.73|7395.73|7395.16|7395.16|7395.73|7395.73|7395.16|7395.16|0
1643106440000|2022-01-25 10:27:20|7395.25|7395.25|7394.69|7394.69|7395.44|7395.44|7394.52|7394.52|0
1643106450000|2022-01-25 10:27:30|7395.08|7395.08|7396.2|7396.2|7396.2|7396.2|7395.08|7395.08|0
1643106470000|2022-01-25 10:27:50|7395.82|7395.82|7396.43|7396.43|7396.43|7396.43|7395.57|7395.57|0
1643106480000|2022-01-25 10:28:00|7395.73|7395.73|7397.93|7397.93|7397.93|7397.93|7395.73|7395.73|0
1643106490000|2022-01-25 10:28:10|7398.31|7398.31|7399.17|7399.17|7399.17|7399.17|7398.31|7398.31|0
1643106500000|2022-01-25 10:28:20|7399.39|7399.39|7399.11|7399.11|7399.39|7399.39|7399.11|7399.11|0
1643106510000|2022-01-25 10:28:30|7398.88|7398.88|7398.69|7398.69|7398.88|7398.88|7398.69|7398.69|0
1643106520000|2022-01-25 10:28:40|7398.5|7398.5|7396.92|7396.92|7398.76|7398.76|7396.92|7396.92|0
1643106530000|2022-01-25 10:28:50|7396.61|7396.61|7396.59|7396.59|7396.81|7396.81|7396.24|7396.24|0
1643106540000|2022-01-25 10:29:00|7396.36|7396.36|7396.63|7396.63|7396.66|7396.66|7396.26|7396.26|0
1643106550000|2022-01-25 10:29:10|7396.75|7396.75|7397.12|7397.12|7397.12|7397.12|7396.75|7396.75|0
1643106560000|2022-01-25 10:29:20|7397.35|7397.35|7395.48|7395.48|7397.35|7397.35|7395.34|7395.34|0
1643106570000|2022-01-25 10:29:30|7395.38|7395.38|7395.46|7395.46|7395.59|7395.59|7395.38|7395.38|0
1643106580000|2022-01-25 10:29:40|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|0
1643106590000|2022-01-25 10:29:50|7395.21|7395.21|7395.21|7395.21|7395.21|7395.21|7395.21|7395.21|0
1643106600000|2022-01-25 10:30:00|7396.07|7396.07|7400.31|7400.31|7400.64|7400.64|7396.07|7396.07|0
1643106610000|2022-01-25 10:30:10|7399.46|7399.46|7400.11|7400.11|7400.11|7400.11|7399.21|7399.21|0
1643106620000|2022-01-25 10:30:20|7400.02|7400.02|7399.91|7399.91|7400.02|7400.02|7399.91|7399.91|0
1643106630000|2022-01-25 10:30:30|7399.28|7399.28|7400.84|7400.84|7401.14|7401.14|7398.68|7398.68|0
1643106640000|2022-01-25 10:30:40|7400.76|7400.76|7401.61|7401.61|7402.08|7402.08|7400.76|7400.76|0
1643106650000|2022-01-25 10:30:50|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|0
1643106660000|2022-01-25 10:31:00|7399.29|7399.29|7398.86|7398.86|7399.43|7399.43|7398.86|7398.86|0
1643106670000|2022-01-25 10:31:10|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|0
1643106680000|2022-01-25 10:31:20|7399.15|7399.15|7395.48|7395.48|7399.34|7399.34|7395.48|7395.48|0
1643106690000|2022-01-25 10:31:30|7395.28|7395.28|7394.98|7394.98|7395.28|7395.28|7394.98|7394.98|0
1643106700000|2022-01-25 10:31:40|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|0
1643106710000|2022-01-25 10:31:50|7394.8|7394.8|7394.6|7394.6|7394.8|7394.8|7394.6|7394.6|0
1643106720000|2022-01-25 10:32:00|7392.89|7392.89|7392.68|7392.68|7392.97|7392.97|7392.68|7392.68|0
1643106730000|2022-01-25 10:32:10|7391.78|7391.78|7389.49|7389.49|7391.78|7391.78|7389.49|7389.49|0
1643106740000|2022-01-25 10:32:20|7389.8|7389.8|7391.51|7391.51|7391.51|7391.51|7389.8|7389.8|0
1643106760000|2022-01-25 10:32:40|7391.29|7391.29|7391.36|7391.36|7391.36|7391.36|7391.29|7391.29|0
1643106770000|2022-01-25 10:32:50|7393.08|7393.08|7393.93|7393.93|7393.93|7393.93|7393.08|7393.08|0
1643106780000|2022-01-25 10:33:00|7393.31|7393.31|7392.34|7392.34|7393.61|7393.61|7392.34|7392.34|0
1643106790000|2022-01-25 10:33:10|7391.88|7391.88|7391.35|7391.35|7392.17|7392.17|7391.35|7391.35|0
1643106800000|2022-01-25 10:33:20|7391.09|7391.09|7391.01|7391.01|7391.09|7391.09|7391.01|7391.01|0
1643106810000|2022-01-25 10:33:30|7390.04|7390.04|7389.41|7389.41|7390.04|7390.04|7389.41|7389.41|0
1643106820000|2022-01-25 10:33:40|7389.06|7389.06|7388.89|7388.89|7389.19|7389.19|7388.89|7388.89|0
1643106830000|2022-01-25 10:33:50|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|0
1643106840000|2022-01-25 10:34:00|7388.11|7388.11|7388.05|7388.05|7388.21|7388.21|7388.05|7388.05|0
1643106850000|2022-01-25 10:34:10|7388.36|7388.36|7385.69|7385.69|7388.36|7388.36|7385.69|7385.69|0
1643106860000|2022-01-25 10:34:20|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|7386.07|0
1643106870000|2022-01-25 10:34:30|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|0
1643106880000|2022-01-25 10:34:40|7385.8|7385.8|7384.51|7384.51|7385.8|7385.8|7384.51|7384.51|0
1643106890000|2022-01-25 10:34:50|7383.82|7383.82|7383.55|7383.55|7383.82|7383.82|7383.47|7383.47|0
1643106900000|2022-01-25 10:35:00|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|0
1643106910000|2022-01-25 10:35:10|7382.6|7382.6|7381.17|7381.17|7382.6|7382.6|7381.17|7381.17|0
1643106920000|2022-01-25 10:35:20|7380.95|7380.95|7379.46|7379.46|7380.95|7380.95|7379.46|7379.46|0
1643106930000|2022-01-25 10:35:30|7378.86|7378.86|7376.86|7376.86|7378.86|7378.86|7376.86|7376.86|0
1643106940000|2022-01-25 10:35:40|7375.61|7375.61|7375.61|7375.61|7375.74|7375.74|7375.57|7375.57|0
1643106950000|2022-01-25 10:35:50|7375.42|7375.42|7372.64|7372.64|7375.42|7375.42|7372.64|7372.64|0
1643106960000|2022-01-25 10:36:00|7373.5|7373.5|7374.03|7374.03|7374.03|7374.03|7373.42|7373.42|0
1643106970000|2022-01-25 10:36:10|7373.72|7373.72|7374.11|7374.11|7374.32|7374.32|7373.66|7373.66|0
1643106980000|2022-01-25 10:36:20|7373.81|7373.81|7373.09|7373.09|7373.81|7373.81|7373.09|7373.09|0
1643106990000|2022-01-25 10:36:30|7373.25|7373.25|7370.62|7370.62|7373.25|7373.25|7370.62|7370.62|0
1643107000000|2022-01-25 10:36:40|7369.68|7369.68|7370.14|7370.14|7370.14|7370.14|7369.38|7369.38|0
1643107010000|2022-01-25 10:36:50|7369.91|7369.91|7368.93|7368.93|7369.91|7369.91|7368.93|7368.93|0
1643107020000|2022-01-25 10:37:00|7368.55|7368.55|7368.78|7368.78|7369.1|7369.1|7368.51|7368.51|0
1643107030000|2022-01-25 10:37:10|7368.4|7368.4|7364.65|7364.65|7368.4|7368.4|7363.51|7363.51|0
1643107040000|2022-01-25 10:37:20|7364.43|7364.43|7363.18|7363.18|7364.43|7364.43|7363.18|7363.18|0
1643107050000|2022-01-25 10:37:30|7363.07|7363.07|7363|7363|7363.07|7363.07|7363|7363|0
1643107060000|2022-01-25 10:37:40|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|0
1643107070000|2022-01-25 10:37:50|7362.46|7362.46|7360.27|7360.27|7362.46|7362.46|7360.27|7360.27|0
1643107080000|2022-01-25 10:38:00|7360.87|7360.87|7360.13|7360.13|7360.87|7360.87|7360.01|7360.01|0
1643107090000|2022-01-25 10:38:10|7359.9|7359.9|7359.68|7359.68|7359.9|7359.9|7359.68|7359.68|0
1643107100000|2022-01-25 10:38:20|7359.4|7359.4|7360.3|7360.3|7360.3|7360.3|7359.3|7359.3|0
1643107110000|2022-01-25 10:38:30|7360.46|7360.46|7358.99|7358.99|7360.46|7360.46|7358.99|7358.99|0
1643107120000|2022-01-25 10:38:40|7358.69|7358.69|7356.63|7356.63|7358.69|7358.69|7356.6|7356.6|0
1643107130000|2022-01-25 10:38:50|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|0
1643107140000|2022-01-25 10:39:00|7355.99|7355.99|7353.45|7353.45|7355.99|7355.99|7353.45|7353.45|0
1643107150000|2022-01-25 10:39:10|7353.07|7353.07|7353.25|7353.25|7353.25|7353.25|7353.07|7353.07|0
1643107160000|2022-01-25 10:39:20|7353.13|7353.13|7354.03|7354.03|7354.03|7354.03|7353.13|7353.13|0
1643107170000|2022-01-25 10:39:30|7354.88|7354.88|7354.25|7354.25|7354.88|7354.88|7354.03|7354.03|0
1643107180000|2022-01-25 10:39:40|7354.14|7354.14|7354.89|7354.89|7354.89|7354.89|7354.03|7354.03|0
1643107190000|2022-01-25 10:39:50|7355.08|7355.08|7355.51|7355.51|7356.09|7356.09|7355.08|7355.08|0
1643107200000|2022-01-25 10:40:00|7355.39|7355.39|7354.56|7354.56|7355.39|7355.39|7354.35|7354.35|0
1643107210000|2022-01-25 10:40:10|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|0
1643107220000|2022-01-25 10:40:20|7354.52|7354.52|7354.36|7354.36|7354.52|7354.52|7354.36|7354.36|0
1643107230000|2022-01-25 10:40:30|7354.47|7354.47|7354.43|7354.43|7354.59|7354.59|7354.33|7354.33|0
1643107240000|2022-01-25 10:40:40|7354.19|7354.19|7354.08|7354.08|7354.19|7354.19|7353.25|7353.25|0
1643107250000|2022-01-25 10:40:50|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|0
1643107260000|2022-01-25 10:41:00|7354.4|7354.4|7354.26|7354.26|7354.4|7354.4|7354.15|7354.15|0
1643107280000|2022-01-25 10:41:20|7354.56|7354.56|7354.26|7354.26|7354.56|7354.56|7354.26|7354.26|0
1643107290000|2022-01-25 10:41:30|7354.17|7354.17|7354.15|7354.15|7354.17|7354.17|7353.96|7353.96|0
1643107300000|2022-01-25 10:41:40|7355.86|7355.86|7356.81|7356.81|7356.92|7356.92|7355.86|7355.86|0
1643107310000|2022-01-25 10:41:50|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|0
1643107320000|2022-01-25 10:42:00|7357.69|7357.69|7363.57|7363.57|7363.57|7363.57|7357.69|7357.69|0
1643107330000|2022-01-25 10:42:10|7363.7|7363.7|7368.05|7368.05|7368.05|7368.05|7363.7|7363.7|0
1643107340000|2022-01-25 10:42:20|7367.9|7367.9|7367.6|7367.6|7368.06|7368.06|7367.03|7367.03|0
1643107350000|2022-01-25 10:42:30|7366.69|7366.69|7364.1|7364.1|7366.69|7366.69|7363.99|7363.99|0
1643107360000|2022-01-25 10:42:40|7363.83|7363.83|7363.74|7363.74|7363.83|7363.83|7363.74|7363.74|0
1643107370000|2022-01-25 10:42:50|7361.75|7361.75|7361.06|7361.06|7361.75|7361.75|7360.95|7360.95|0
1643107380000|2022-01-25 10:43:00|7360.76|7360.76|7361.06|7361.06|7361.06|7361.06|7360.76|7360.76|0
1643107390000|2022-01-25 10:43:10|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|0
1643107400000|2022-01-25 10:43:20|7361.18|7361.18|7360.94|7360.94|7361.18|7361.18|7360.75|7360.75|0
1643107410000|2022-01-25 10:43:30|7361.13|7361.13|7360.34|7360.34|7361.13|7361.13|7360.34|7360.34|0
1643107420000|2022-01-25 10:43:40|7360.01|7360.01|7359.73|7359.73|7360.01|7360.01|7359.68|7359.68|0
1643107430000|2022-01-25 10:43:50|7359.95|7359.95|7360.14|7360.14|7360.14|7360.14|7359.95|7359.95|0
1643107440000|2022-01-25 10:44:00|7359.95|7359.95|7360.57|7360.57|7360.79|7360.79|7359.89|7359.89|0
1643107450000|2022-01-25 10:44:10|7362.05|7362.05|7363.68|7363.68|7363.76|7363.76|7362.05|7362.05|0
1643107460000|2022-01-25 10:44:20|7363.98|7363.98|7364.69|7364.69|7364.69|7364.69|7363.98|7363.98|0
1643107470000|2022-01-25 10:44:30|7365.07|7365.07|7364.69|7364.69|7365.07|7365.07|7363.94|7363.94|0
1643107480000|2022-01-25 10:44:40|7364.58|7364.58|7364.44|7364.44|7364.69|7364.69|7364.44|7364.44|0
1643107490000|2022-01-25 10:44:50|7364.06|7364.06|7364.66|7364.66|7365.04|7365.04|7364.06|7364.06|0
1643107500000|2022-01-25 10:45:00|7364.47|7364.47|7363.16|7363.16|7364.47|7364.47|7363.16|7363.16|0
1643107510000|2022-01-25 10:45:10|7364.02|7364.02|7364.45|7364.45|7364.45|7364.45|7364.02|7364.02|0
1643107520000|2022-01-25 10:45:20|7364.23|7364.23|7364.39|7364.39|7364.39|7364.39|7364.23|7364.23|0
1643107530000|2022-01-25 10:45:30|7364.47|7364.47|7364.61|7364.61|7364.65|7364.65|7364.47|7364.47|0
1643107540000|2022-01-25 10:45:40|7364.5|7364.5|7365.25|7365.25|7365.25|7365.25|7364.2|7364.2|0
1643107550000|2022-01-25 10:45:50|7365.41|7365.41|7365.41|7365.41|7365.41|7365.41|7365.41|7365.41|0
1643107560000|2022-01-25 10:46:00|7364.81|7364.81|7364.01|7364.01|7364.81|7364.81|7363.9|7363.9|0
1643107570000|2022-01-25 10:46:10|7363.64|7363.64|7364.85|7364.85|7364.85|7364.85|7361.09|7361.09|0
1643107580000|2022-01-25 10:46:20|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|0
1643107590000|2022-01-25 10:46:30|7364.43|7364.43|7363.97|7363.97|7364.43|7364.43|7363.97|7363.97|0
1643107600000|2022-01-25 10:46:40|7364.27|7364.27|7361.93|7361.93|7364.27|7364.27|7361.55|7361.55|0
1643107610000|2022-01-25 10:46:50|7362.11|7362.11|7361.4|7361.4|7362.11|7362.11|7360.73|7360.73|0
1643107620000|2022-01-25 10:47:00|7361.29|7361.29|7360.83|7360.83|7361.29|7361.29|7360.39|7360.39|0
1643107630000|2022-01-25 10:47:10|7360.7|7360.7|7359.71|7359.71|7360.78|7360.78|7358.16|7358.16|0
1643107640000|2022-01-25 10:47:20|7359.26|7359.26|7357.65|7357.65|7359.26|7359.26|7356.67|7356.67|0
1643107650000|2022-01-25 10:47:30|7356.79|7356.79|7356.49|7356.49|7357.08|7357.08|7355.89|7355.89|0
1643107660000|2022-01-25 10:47:40|7356.87|7356.87|7356.02|7356.02|7357.25|7357.25|7356.02|7356.02|0
1643107670000|2022-01-25 10:47:50|7356.1|7356.1|7358.08|7358.08|7358.08|7358.08|7356.1|7356.1|0
1643107680000|2022-01-25 10:48:00|7358.72|7358.72|7359.58|7359.58|7359.58|7359.58|7358.72|7358.72|0
1643107690000|2022-01-25 10:48:10|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|0
1643107700000|2022-01-25 10:48:20|7359.77|7359.77|7359.18|7359.18|7359.87|7359.87|7359.18|7359.18|0
1643107710000|2022-01-25 10:48:30|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|0
1643107720000|2022-01-25 10:48:40|7358.98|7358.98|7358.92|7358.92|7359.2|7359.2|7358.92|7358.92|0
1643107730000|2022-01-25 10:48:50|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|0
1643107740000|2022-01-25 10:49:00|7358.83|7358.83|7358.8|7358.8|7358.83|7358.83|7358.64|7358.64|0
1643107750000|2022-01-25 10:49:10|7358.69|7358.69|7358.66|7358.66|7358.69|7358.69|7358.58|7358.58|0
1643107760000|2022-01-25 10:49:20|7358.77|7358.77|7358.55|7358.55|7359.55|7359.55|7358.55|7358.55|0
1643107770000|2022-01-25 10:49:30|7358.74|7358.74|7353.02|7353.02|7358.74|7358.74|7353.02|7353.02|0
1643107780000|2022-01-25 10:49:40|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|0
1643107790000|2022-01-25 10:49:50|7351.97|7351.97|7349.62|7349.62|7352.61|7352.61|7349.62|7349.62|0
1643107800000|2022-01-25 10:50:00|7349.24|7349.24|7348.49|7348.49|7349.24|7349.24|7348.3|7348.3|0
1643107810000|2022-01-25 10:50:10|7348.02|7348.02|7347.41|7347.41|7348.02|7348.02|7347.41|7347.41|0
1643107830000|2022-01-25 10:50:30|7347.3|7347.3|7346.71|7346.71|7347.3|7347.3|7346.71|7346.71|0
1643107840000|2022-01-25 10:50:40|7346.49|7346.49|7346.41|7346.41|7346.57|7346.57|7346.19|7346.19|0
1643107850000|2022-01-25 10:50:50|7346.49|7346.49|7346.94|7346.94|7346.97|7346.97|7346.49|7346.49|0
1643107860000|2022-01-25 10:51:00|7347.77|7347.77|7346.62|7346.62|7347.77|7347.77|7346.1|7346.1|0
1643107870000|2022-01-25 10:51:10|7346.48|7346.48|7346.73|7346.73|7346.73|7346.73|7346.43|7346.43|0
1643107880000|2022-01-25 10:51:20|7346.43|7346.43|7346.86|7346.86|7347.37|7347.37|7346.16|7346.16|0
1643107890000|2022-01-25 10:51:30|7346.9|7346.9|7346.68|7346.68|7346.9|7346.9|7346.68|7346.68|0
1643107900000|2022-01-25 10:51:40|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|0
1643107910000|2022-01-25 10:51:50|7346.46|7346.46|7346.47|7346.47|7346.47|7346.47|7345.62|7345.62|0
1643107920000|2022-01-25 10:52:00|7346.09|7346.09|7345.89|7345.89|7346.09|7346.09|7345.89|7345.89|0
1643107930000|2022-01-25 10:52:10|7345.81|7345.81|7346.05|7346.05|7346.05|7346.05|7345.81|7345.81|0
1643107940000|2022-01-25 10:52:20|7345.72|7345.72|7345.03|7345.03|7345.72|7345.72|7344.65|7344.65|0
1643107950000|2022-01-25 10:52:30|7345.1|7345.1|7345.26|7345.26|7345.26|7345.26|7345.1|7345.1|0
1643107960000|2022-01-25 10:52:40|7345.45|7345.45|7346.86|7346.86|7346.86|7346.86|7345.45|7345.45|0
1643107970000|2022-01-25 10:52:50|7346.44|7346.44|7348.96|7348.96|7348.96|7348.96|7346.44|7346.44|0
1643107980000|2022-01-25 10:53:00|7348.7|7348.7|7347.57|7347.57|7348.7|7348.7|7347.34|7347.34|0
1643107990000|2022-01-25 10:53:10|7347.52|7347.52|7348.53|7348.53|7348.53|7348.53|7347.52|7347.52|0
1643108000000|2022-01-25 10:53:20|7348.32|7348.32|7348.32|7348.32|7348.53|7348.53|7348.32|7348.32|0
1643108010000|2022-01-25 10:53:30|7348.53|7348.53|7348.4|7348.4|7348.61|7348.61|7348.4|7348.4|0
1643108020000|2022-01-25 10:53:40|7348.27|7348.27|7348.69|7348.69|7348.69|7348.69|7348.27|7348.27|0
1643108030000|2022-01-25 10:53:50|7348.46|7348.46|7348.8|7348.8|7348.97|7348.97|7348.46|7348.46|0
1643108040000|2022-01-25 10:54:00|7348.9|7348.9|7349.22|7349.22|7349.47|7349.47|7348.9|7348.9|0
1643108050000|2022-01-25 10:54:10|7349.6|7349.6|7349.68|7349.68|7349.68|7349.68|7349.6|7349.6|0
1643108060000|2022-01-25 10:54:20|7349.29|7349.29|7347.37|7347.37|7349.29|7349.29|7346.64|7346.64|0
1643108070000|2022-01-25 10:54:30|7347.52|7347.52|7347.06|7347.06|7347.52|7347.52|7347.06|7347.06|0
1643108080000|2022-01-25 10:54:40|7346.98|7346.98|7346.08|7346.08|7346.98|7346.98|7346.08|7346.08|0
1643108090000|2022-01-25 10:54:50|7345.89|7345.89|7344.5|7344.5|7345.89|7345.89|7344.5|7344.5|0
1643108100000|2022-01-25 10:55:00|7343.65|7343.65|7341.73|7341.73|7344.69|7344.69|7341.73|7341.73|0
1643108110000|2022-01-25 10:55:10|7340.88|7340.88|7341.04|7341.04|7341.04|7341.04|7340.65|7340.65|0
1643108120000|2022-01-25 10:55:20|7340.74|7340.74|7341.25|7341.25|7341.25|7341.25|7340.74|7340.74|0
1643108130000|2022-01-25 10:55:30|7340.39|7340.39|7338.37|7338.37|7340.39|7340.39|7338.37|7338.37|0
1643108140000|2022-01-25 10:55:40|7338.18|7338.18|7337.97|7337.97|7338.18|7338.18|7337.86|7337.86|0
1643108150000|2022-01-25 10:55:50|7337.88|7337.88|7338.07|7338.07|7338.26|7338.26|7337.88|7337.88|0
1643108160000|2022-01-25 10:56:00|7337.98|7337.98|7337.74|7337.74|7338.06|7338.06|7337.74|7337.74|0
1643108180000|2022-01-25 10:56:20|7337.5|7337.5|7334.74|7334.74|7337.5|7337.5|7334.74|7334.74|0
1643108190000|2022-01-25 10:56:30|7334.68|7334.68|7332.2|7332.2|7334.83|7334.83|7332.11|7332.11|0
1643108200000|2022-01-25 10:56:40|7332.33|7332.33|7332.49|7332.49|7332.49|7332.49|7332.33|7332.33|0
1643108210000|2022-01-25 10:56:50|7332.7|7332.7|7338.27|7338.27|7338.27|7338.27|7332.7|7332.7|0
1643108220000|2022-01-25 10:57:00|7338.56|7338.56|7339.48|7339.48|7339.48|7339.48|7338.56|7338.56|0
1643108230000|2022-01-25 10:57:10|7339.59|7339.59|7340.65|7340.65|7340.65|7340.65|7339.59|7339.59|0
1643108240000|2022-01-25 10:57:20|7340.5|7340.5|7340.24|7340.24|7340.5|7340.5|7340.24|7340.24|0
1643108260000|2022-01-25 10:57:40|7340.07|7340.07|7339.57|7339.57|7340.07|7340.07|7339.37|7339.37|0
1643108270000|2022-01-25 10:57:50|7339.42|7339.42|7337|7337|7339.42|7339.42|7336.62|7336.62|0
1643108280000|2022-01-25 10:58:00|7336.87|7336.87|7336.76|7336.76|7336.87|7336.87|7336.36|7336.36|0
1643108290000|2022-01-25 10:58:10|7336.57|7336.57|7336.33|7336.33|7336.57|7336.57|7336.22|7336.22|0
1643108300000|2022-01-25 10:58:20|7336.52|7336.52|7336.64|7336.64|7336.67|7336.67|7336.52|7336.52|0
1643108310000|2022-01-25 10:58:30|7335.79|7335.79|7330.78|7330.78|7335.79|7335.79|7330.73|7330.73|0
1643108320000|2022-01-25 10:58:40|7330.5|7330.5|7330.53|7330.53|7330.53|7330.53|7329.74|7329.74|0
1643108330000|2022-01-25 10:58:50|7328.82|7328.82|7331.59|7331.59|7331.59|7331.59|7328.82|7328.82|0
1643108340000|2022-01-25 10:59:00|7332.45|7332.45|7333.13|7333.13|7333.48|7333.48|7332.45|7332.45|0
1643108350000|2022-01-25 10:59:10|7333.04|7333.04|7332.63|7332.63|7333.04|7333.04|7332.63|7332.63|0
1643108360000|2022-01-25 10:59:20|7332.52|7332.52|7332.46|7332.46|7332.52|7332.52|7331.63|7331.63|0
1643108370000|2022-01-25 10:59:30|7332.25|7332.25|7333.14|7333.14|7333.14|7333.14|7332.25|7332.25|0
1643108380000|2022-01-25 10:59:40|7333.27|7333.27|7332.28|7332.28|7333.27|7333.27|7332.28|7332.28|0
1643108390000|2022-01-25 10:59:50|7332.49|7332.49|7331.42|7331.42|7332.68|7332.68|7331.42|7331.42|0
1643108400000|2022-01-25 11:00:00|7331.04|7331.04|7330.73|7330.73|7331.74|7331.74|7330.73|7330.73|0
1643108420000|2022-01-25 11:00:20|7330.51|7330.51|7329.17|7329.17|7330.51|7330.51|7328.6|7328.6|0
1643108430000|2022-01-25 11:00:30|7329.35|7329.35|7329.75|7329.75|7329.75|7329.75|7329.35|7329.35|0
1643108440000|2022-01-25 11:00:40|7328.55|7328.55|7328.81|7328.81|7328.85|7328.85|7328.55|7328.55|0
1643108450000|2022-01-25 11:00:50|7328.63|7328.63|7329.5|7329.5|7329.66|7329.66|7328.63|7328.63|0
1643108460000|2022-01-25 11:01:00|7329.69|7329.69|7329.97|7329.97|7329.97|7329.97|7329.2|7329.2|0
1643108470000|2022-01-25 11:01:10|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|0
1643108480000|2022-01-25 11:01:20|7329.63|7329.63|7329.24|7329.24|7329.63|7329.63|7329.24|7329.24|0
1643108490000|2022-01-25 11:01:30|7329.34|7329.34|7332.59|7332.59|7332.59|7332.59|7329.34|7329.34|0
1643108500000|2022-01-25 11:01:40|7332.63|7332.63|7333.43|7333.43|7333.43|7333.43|7332.63|7332.63|0
1643108510000|2022-01-25 11:01:50|7333.47|7333.47|7333.58|7333.58|7333.58|7333.58|7333.47|7333.47|0
1643108520000|2022-01-25 11:02:00|7334|7334|7334.82|7334.82|7334.82|7334.82|7334|7334|0
1643108530000|2022-01-25 11:02:10|7334.9|7334.9|7338.58|7338.58|7338.58|7338.58|7334.9|7334.9|0
1643108540000|2022-01-25 11:02:20|7338.39|7338.39|7340.02|7340.02|7340.02|7340.02|7338.39|7338.39|0
1643108550000|2022-01-25 11:02:30|7340.13|7340.13|7343.1|7343.1|7343.1|7343.1|7340.13|7340.13|0
1643108560000|2022-01-25 11:02:40|7342.99|7342.99|7348.45|7348.45|7348.45|7348.45|7342.99|7342.99|0
1643108570000|2022-01-25 11:02:50|7348.99|7348.99|7350.7|7350.7|7351.1|7351.1|7348.99|7348.99|0
1643108580000|2022-01-25 11:03:00|7350.93|7350.93|7350.35|7350.35|7350.93|7350.93|7350.35|7350.35|0
1643108590000|2022-01-25 11:03:10|7350.12|7350.12|7350.27|7350.27|7350.27|7350.27|7349.93|7349.93|0
1643108600000|2022-01-25 11:03:20|7350.36|7350.36|7351.67|7351.67|7352.25|7352.25|7350.36|7350.36|0
1643108610000|2022-01-25 11:03:30|7351.86|7351.86|7352.8|7352.8|7352.8|7352.8|7351.86|7351.86|0
1643108630000|2022-01-25 11:03:50|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|0
1643108640000|2022-01-25 11:04:00|7353.07|7353.07|7354.26|7354.26|7354.26|7354.26|7353.07|7353.07|0
1643108650000|2022-01-25 11:04:10|7355.12|7355.12|7357.44|7357.44|7357.75|7357.75|7355.12|7355.12|0
1643108660000|2022-01-25 11:04:20|7357.28|7357.28|7357.94|7357.94|7357.94|7357.94|7357.28|7357.28|0
1643108670000|2022-01-25 11:04:30|7358.01|7358.01|7357.9|7357.9|7358.01|7358.01|7357.78|7357.78|0
1643108680000|2022-01-25 11:04:40|7358.13|7358.13|7359.25|7359.25|7359.25|7359.25|7358.02|7358.02|0
1643108690000|2022-01-25 11:04:50|7358.87|7358.87|7358.47|7358.47|7358.87|7358.87|7358.47|7358.47|0
1643108700000|2022-01-25 11:05:00|7358.38|7358.38|7359.98|7359.98|7359.98|7359.98|7358.09|7358.09|0
1643108710000|2022-01-25 11:05:10|7360.9|7360.9|7361.37|7361.37|7361.37|7361.37|7360.8|7360.8|0
1643108720000|2022-01-25 11:05:20|7361.47|7361.47|7361.3|7361.3|7361.47|7361.47|7361.3|7361.3|0
1643108730000|2022-01-25 11:05:30|7361.06|7361.06|7358.1|7358.1|7361.06|7361.06|7358.06|7358.06|0
1643108740000|2022-01-25 11:05:40|7358.18|7358.18|7360.56|7360.56|7360.56|7360.56|7358.18|7358.18|0
1643108750000|2022-01-25 11:05:50|7359.99|7359.99|7359.8|7359.8|7359.99|7359.99|7359.8|7359.8|0
1643108760000|2022-01-25 11:06:00|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|0
1643108770000|2022-01-25 11:06:10|7359.39|7359.39|7359.26|7359.26|7359.39|7359.39|7359.26|7359.26|0
1643108780000|2022-01-25 11:06:20|7359.7|7359.7|7360.12|7360.12|7360.12|7360.12|7358.97|7358.97|0
1643108790000|2022-01-25 11:06:30|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|0
1643108800000|2022-01-25 11:06:40|7361.21|7361.21|7361.52|7361.52|7361.52|7361.52|7361.13|7361.13|0
1643108810000|2022-01-25 11:06:50|7361.71|7361.71|7363.29|7363.29|7363.29|7363.29|7361.52|7361.52|0
1643108820000|2022-01-25 11:07:00|7363.51|7363.51|7364.06|7364.06|7364.06|7364.06|7363.38|7363.38|0
1643108830000|2022-01-25 11:07:10|7364.37|7364.37|7364.91|7364.91|7365.21|7365.21|7364.37|7364.37|0
1643108840000|2022-01-25 11:07:20|7364.69|7364.69|7363.34|7363.34|7364.69|7364.69|7363.34|7363.34|0
1643108850000|2022-01-25 11:07:30|7360.77|7360.77|7362.17|7362.17|7362.17|7362.17|7359.6|7359.6|0
1643108860000|2022-01-25 11:07:40|7363.02|7363.02|7363.4|7363.4|7363.4|7363.4|7363.02|7363.02|0
1643108870000|2022-01-25 11:07:50|7363.66|7363.66|7363.91|7363.91|7364.08|7364.08|7363.66|7363.66|0
1643108880000|2022-01-25 11:08:00|7363.83|7363.83|7364.68|7364.68|7364.68|7364.68|7363.83|7363.83|0
1643108890000|2022-01-25 11:08:10|7364.3|7364.3|7364.59|7364.59|7364.59|7364.59|7364.3|7364.3|0
1643108900000|2022-01-25 11:08:20|7364.4|7364.4|7363.04|7363.04|7364.62|7364.62|7363.04|7363.04|0
1643108910000|2022-01-25 11:08:30|7362.98|7362.98|7363.17|7363.17|7363.17|7363.17|7362.98|7362.98|0
1643108920000|2022-01-25 11:08:40|7363.27|7363.27|7363.51|7363.51|7363.51|7363.51|7363.27|7363.27|0
1643108930000|2022-01-25 11:08:50|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|0
1643108940000|2022-01-25 11:09:00|7363.21|7363.21|7364|7364|7364.09|7364.09|7362.26|7362.26|0
1643108950000|2022-01-25 11:09:10|7363.84|7363.84|7367.3|7367.3|7367.3|7367.3|7363.84|7363.84|0
1643108960000|2022-01-25 11:09:20|7367.38|7367.38|7367.9|7367.9|7367.9|7367.9|7367.38|7367.38|0
1643108970000|2022-01-25 11:09:30|7368.65|7368.65|7369.03|7369.03|7369.03|7369.03|7368.65|7368.65|0
1643108980000|2022-01-25 11:09:40|7369.09|7369.09|7373.57|7373.57|7373.57|7373.57|7369.09|7369.09|0
1643108990000|2022-01-25 11:09:50|7373.85|7373.85|7374.07|7374.07|7374.07|7374.07|7373.85|7373.85|0
1643109000000|2022-01-25 11:10:00|7374.9|7374.9|7373.35|7373.35|7375|7375|7373.35|7373.35|0
1643109020000|2022-01-25 11:10:20|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7372.87|7372.87|0
1643109030000|2022-01-25 11:10:30|7373.03|7373.03|7370.41|7370.41|7373.03|7373.03|7370.41|7370.41|0
1643109040000|2022-01-25 11:10:40|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|0
1643109050000|2022-01-25 11:10:50|7370.31|7370.31|7370.52|7370.52|7370.52|7370.52|7370.31|7370.31|0
1643109060000|2022-01-25 11:11:00|7370.91|7370.91|7371.71|7371.71|7371.71|7371.71|7370.91|7370.91|0
1643109070000|2022-01-25 11:11:10|7371.11|7371.11|7371.12|7371.12|7371.27|7371.27|7370.97|7370.97|0
1643109080000|2022-01-25 11:11:20|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|0
1643109090000|2022-01-25 11:11:30|7371.38|7371.38|7370.86|7370.86|7371.46|7371.46|7370.86|7370.86|0
1643109100000|2022-01-25 11:11:40|7370.59|7370.59|7370.7|7370.7|7370.7|7370.7|7370.59|7370.59|0
1643109110000|2022-01-25 11:11:50|7370.42|7370.42|7370.19|7370.19|7370.6|7370.6|7370.19|7370.19|0
1643109120000|2022-01-25 11:12:00|7370.12|7370.12|7369.66|7369.66|7370.12|7370.12|7369.66|7369.66|0
1643109140000|2022-01-25 11:12:20|7369.79|7369.79|7370.13|7370.13|7370.13|7370.13|7368.91|7368.91|0
1643109150000|2022-01-25 11:12:30|7370.2|7370.2|7372.09|7372.09|7372.09|7372.09|7370.2|7370.2|0
1643109160000|2022-01-25 11:12:40|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|0
1643109170000|2022-01-25 11:12:50|7373.02|7373.02|7373.21|7373.21|7373.21|7373.21|7373.02|7373.02|0
1643109180000|2022-01-25 11:13:00|7372.93|7372.93|7372.93|7372.93|7373.3|7373.3|7372.91|7372.91|0
1643109190000|2022-01-25 11:13:10|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|0
1643109200000|2022-01-25 11:13:20|7373.51|7373.51|7371.75|7371.75|7373.51|7373.51|7371.75|7371.75|0
1643109210000|2022-01-25 11:13:30|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|0
1643109220000|2022-01-25 11:13:40|7371.98|7371.98|7371.42|7371.42|7372.09|7372.09|7371.42|7371.42|0
1643109230000|2022-01-25 11:13:50|7371.33|7371.33|7371.86|7371.86|7371.9|7371.9|7371.33|7371.33|0
1643109240000|2022-01-25 11:14:00|7371.96|7371.96|7372.1|7372.1|7372.1|7372.1|7371.96|7371.96|0
1643109250000|2022-01-25 11:14:10|7370.38|7370.38|7370.67|7370.67|7370.7|7370.7|7370.38|7370.38|0
1643109260000|2022-01-25 11:14:20|7370.48|7370.48|7370.27|7370.27|7370.48|7370.48|7370.27|7370.27|0
1643109270000|2022-01-25 11:14:30|7370.37|7370.37|7370.46|7370.46|7370.46|7370.46|7370.37|7370.37|0
1643109280000|2022-01-25 11:14:40|7370.84|7370.84|7369.98|7369.98|7370.84|7370.84|7369.98|7369.98|0
1643109290000|2022-01-25 11:14:50|7369.89|7369.89|7372.1|7372.1|7372.41|7372.41|7369.89|7369.89|0
1643109300000|2022-01-25 11:15:00|7372.48|7372.48|7376.25|7376.25|7376.25|7376.25|7372.4|7372.4|0
1643109310000|2022-01-25 11:15:10|7376.31|7376.31|7379.83|7379.83|7380.05|7380.05|7376.31|7376.31|0
1643109320000|2022-01-25 11:15:20|7379.54|7379.54|7379.64|7379.64|7379.64|7379.64|7379.54|7379.54|0
1643109330000|2022-01-25 11:15:30|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|0
1643109340000|2022-01-25 11:15:40|7379.34|7379.34|7379.43|7379.43|7379.43|7379.43|7379.34|7379.34|0
1643109350000|2022-01-25 11:15:50|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|0
1643109360000|2022-01-25 11:16:00|7378.38|7378.38|7377.87|7377.87|7378.38|7378.38|7377.38|7377.38|0
1643109370000|2022-01-25 11:16:10|7377.77|7377.77|7377.64|7377.64|7377.77|7377.77|7377.64|7377.64|0
1643109380000|2022-01-25 11:16:20|7377.26|7377.26|7377.26|7377.26|7377.26|7377.26|7377.26|7377.26|0
1643109390000|2022-01-25 11:16:30|7377.15|7377.15|7376.19|7376.19|7377.26|7377.26|7376.19|7376.19|0
1643109400000|2022-01-25 11:16:40|7375.42|7375.42|7374.47|7374.47|7375.42|7375.42|7374.28|7374.28|0
1643109410000|2022-01-25 11:16:50|7374.7|7374.7|7374.4|7374.4|7374.7|7374.7|7374.4|7374.4|0
1643109420000|2022-01-25 11:17:00|7374.49|7374.49|7374.11|7374.11|7374.49|7374.49|7374.11|7374.11|0
1643109430000|2022-01-25 11:17:10|7374|7374|7373.89|7373.89|7374|7374|7373.89|7373.89|0
1643109440000|2022-01-25 11:17:20|7374.74|7374.74|7373.79|7373.79|7374.78|7374.78|7373.79|7373.79|0
1643109450000|2022-01-25 11:17:30|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|0
1643109460000|2022-01-25 11:17:40|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|0
1643109470000|2022-01-25 11:17:50|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|0
1643109480000|2022-01-25 11:18:00|7373.86|7373.86|7374.86|7374.86|7374.86|7374.86|7373.44|7373.44|0
1643109490000|2022-01-25 11:18:10|7374.48|7374.48|7374.45|7374.45|7374.58|7374.58|7374.35|7374.35|0
1643109500000|2022-01-25 11:18:20|7374.56|7374.56|7374.61|7374.61|7374.85|7374.85|7374.41|7374.41|0
1643109510000|2022-01-25 11:18:30|7374.58|7374.58|7374.36|7374.36|7374.58|7374.58|7374.36|7374.36|0
1643109520000|2022-01-25 11:18:40|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|0
1643109530000|2022-01-25 11:18:50|7374.36|7374.36|7374.17|7374.17|7374.36|7374.36|7374.17|7374.17|0
1643109540000|2022-01-25 11:19:00|7374.06|7374.06|7372.18|7372.18|7374.17|7374.17|7372.18|7372.18|0
1643109550000|2022-01-25 11:19:10|7371.76|7371.76|7370.49|7370.49|7371.76|7371.76|7370.49|7370.49|0
1643109560000|2022-01-25 11:19:20|7370.18|7370.18|7365.18|7365.18|7370.18|7370.18|7365.18|7365.18|0
1643109570000|2022-01-25 11:19:30|7364.73|7364.73|7364.5|7364.5|7364.73|7364.73|7364.5|7364.5|0
1643109590000|2022-01-25 11:19:50|7364.6|7364.6|7364.54|7364.54|7364.6|7364.6|7364.54|7364.54|0
1643109600000|2022-01-25 11:20:00|7363.29|7363.29|7363.29|7363.29|7363.29|7363.29|7363.29|7363.29|0
1643109610000|2022-01-25 11:20:10|7362.14|7362.14|7360.14|7360.14|7362.14|7362.14|7359.96|7359.96|0
1643109620000|2022-01-25 11:20:20|7360.33|7360.33|7357.85|7357.85|7360.33|7360.33|7357.85|7357.85|0
1643109630000|2022-01-25 11:20:30|7358.11|7358.11|7357.33|7357.33|7358.14|7358.14|7357.33|7357.33|0
1643109640000|2022-01-25 11:20:40|7357.24|7357.24|7356.46|7356.46|7357.24|7357.24|7356.46|7356.46|0
1643109650000|2022-01-25 11:20:50|7356.21|7356.21|7353.44|7353.44|7356.21|7356.21|7353.44|7353.44|0
1643109660000|2022-01-25 11:21:00|7353.33|7353.33|7352.34|7352.34|7353.33|7353.33|7352.34|7352.34|0
1643109670000|2022-01-25 11:21:10|7353|7353|7352.87|7352.87|7353.04|7353.04|7352.07|7352.07|0
1643109680000|2022-01-25 11:21:20|7352.9|7352.9|7353.37|7353.37|7353.37|7353.37|7352.9|7352.9|0
1643109690000|2022-01-25 11:21:30|7353.14|7353.14|7353.33|7353.33|7353.33|7353.33|7353.03|7353.03|0
1643109720000|2022-01-25 11:22:00|7353.98|7353.98|7359.27|7359.27|7359.32|7359.32|7353.98|7353.98|0
1643109730000|2022-01-25 11:22:10|7359.16|7359.16|7359.44|7359.44|7359.63|7359.63|7359.16|7359.16|0
1643109740000|2022-01-25 11:22:20|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|0
1643109750000|2022-01-25 11:22:30|7359.58|7359.58|7358.76|7358.76|7359.87|7359.87|7358.46|7358.46|0
1643109760000|2022-01-25 11:22:40|7358.65|7358.65|7358.47|7358.47|7358.65|7358.65|7358.34|7358.34|0
1643109780000|2022-01-25 11:23:00|7358.74|7358.74|7358.74|7358.74|7358.74|7358.74|7358.74|7358.74|0
1643109790000|2022-01-25 11:23:10|7358.55|7358.55|7358.77|7358.77|7358.77|7358.77|7358.47|7358.47|0
1643109810000|2022-01-25 11:23:30|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|0
1643109830000|2022-01-25 11:23:50|7357.21|7357.21|7356.83|7356.83|7357.81|7357.81|7356.83|7356.83|0
1643109840000|2022-01-25 11:24:00|7356.53|7356.53|7356.77|7356.77|7357.13|7357.13|7356.35|7356.35|0
1643109850000|2022-01-25 11:24:10|7356.68|7356.68|7356.03|7356.03|7356.68|7356.68|7356.03|7356.03|0
1643109870000|2022-01-25 11:24:30|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|0
1643109880000|2022-01-25 11:24:40|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|0
1643109890000|2022-01-25 11:24:50|7356.19|7356.19|7355.83|7355.83|7356.19|7356.19|7355.83|7355.83|0
1643109900000|2022-01-25 11:25:00|7355.96|7355.96|7355.29|7355.29|7355.96|7355.96|7355.29|7355.29|0
1643109930000|2022-01-25 11:25:30|7354.91|7354.91|7355.33|7355.33|7355.44|7355.44|7354.91|7354.91|0
1643109940000|2022-01-25 11:25:40|7355.7|7355.7|7355.89|7355.89|7355.89|7355.89|7355.7|7355.7|0
1643109950000|2022-01-25 11:25:50|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|0
1643109960000|2022-01-25 11:26:00|7355.59|7355.59|7355.25|7355.25|7355.78|7355.78|7355.25|7355.25|0
1643109980000|2022-01-25 11:26:20|7355.16|7355.16|7355.02|7355.02|7355.16|7355.16|7355.02|7355.02|0
1643109990000|2022-01-25 11:26:30|7354.77|7354.77|7354.25|7354.25|7354.77|7354.77|7354.25|7354.25|0
1643110000000|2022-01-25 11:26:40|7354.33|7354.33|7353.78|7353.78|7354.33|7354.33|7353.19|7353.19|0
1643110020000|2022-01-25 11:27:00|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|0
1643110030000|2022-01-25 11:27:10|7353.17|7353.17|7352.63|7352.63|7353.17|7353.17|7352.57|7352.57|0
1643110040000|2022-01-25 11:27:20|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|0
1643110050000|2022-01-25 11:27:30|7352.14|7352.14|7352.08|7352.08|7352.21|7352.21|7352.08|7352.08|0
1643110060000|2022-01-25 11:27:40|7352.19|7352.19|7350.36|7350.36|7352.19|7352.19|7349.51|7349.51|0
1643110070000|2022-01-25 11:27:50|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1643110080000|2022-01-25 11:28:00|7351.03|7351.03|7350.89|7350.89|7351.7|7351.7|7350.89|7350.89|0
1643110100000|2022-01-25 11:28:20|7350.79|7350.79|7351.94|7351.94|7351.94|7351.94|7350.79|7350.79|0
1643110110000|2022-01-25 11:28:30|7352.13|7352.13|7353.29|7353.29|7353.29|7353.29|7352.13|7352.13|0
1643110120000|2022-01-25 11:28:40|7353.44|7353.44|7354|7354|7354.22|7354.22|7353.44|7353.44|0
1643110130000|2022-01-25 11:28:50|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|0
1643110140000|2022-01-25 11:29:00|7354.04|7354.04|7355.09|7355.09|7355.09|7355.09|7354.04|7354.04|0
1643110150000|2022-01-25 11:29:10|7355.19|7355.19|7355.45|7355.45|7355.45|7355.45|7355.19|7355.19|0
1643110160000|2022-01-25 11:29:20|7355.87|7355.87|7356.3|7356.3|7356.3|7356.3|7355.87|7355.87|0
1643110180000|2022-01-25 11:29:40|7357.15|7357.15|7356.91|7356.91|7357.15|7357.15|7356.79|7356.79|0
1643110190000|2022-01-25 11:29:50|7356.81|7356.81|7356.51|7356.51|7356.81|7356.81|7356.51|7356.51|0
1643110200000|2022-01-25 11:30:00|7356.61|7356.61|7356.11|7356.11|7356.61|7356.61|7356.11|7356.11|0
1643110210000|2022-01-25 11:30:10|7355.85|7355.85|7354.66|7354.66|7355.85|7355.85|7353.8|7353.8|0
1643110220000|2022-01-25 11:30:20|7354.06|7354.06|7352.35|7352.35|7354.06|7354.06|7352.35|7352.35|0
1643110230000|2022-01-25 11:30:30|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|0
1643110260000|2022-01-25 11:31:00|7351.3|7351.3|7351.87|7351.87|7351.87|7351.87|7350.44|7350.44|0
1643110280000|2022-01-25 11:31:20|7352.13|7352.13|7351.91|7351.91|7352.13|7352.13|7351.91|7351.91|0
1643110290000|2022-01-25 11:31:30|7351.45|7351.45|7347.42|7347.42|7351.45|7351.45|7347.42|7347.42|0
1643110300000|2022-01-25 11:31:40|7347.26|7347.26|7344.39|7344.39|7347.26|7347.26|7344.39|7344.39|0
1643110310000|2022-01-25 11:31:50|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|0
1643110320000|2022-01-25 11:32:00|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|0
1643110330000|2022-01-25 11:32:10|7343.8|7343.8|7343.49|7343.49|7343.8|7343.8|7343.49|7343.49|0
1643110340000|2022-01-25 11:32:20|7343.41|7343.41|7342.48|7342.48|7343.73|7343.73|7342.48|7342.48|0
1643110350000|2022-01-25 11:32:30|7342.41|7342.41|7341.64|7341.64|7342.41|7342.41|7341.51|7341.51|0
1643110360000|2022-01-25 11:32:40|7341.25|7341.25|7341.35|7341.35|7341.35|7341.35|7341.25|7341.25|0
1643110370000|2022-01-25 11:32:50|7341.45|7341.45|7341.02|7341.02|7341.67|7341.67|7341.02|7341.02|0
1643110380000|2022-01-25 11:33:00|7340.81|7340.81|7341.86|7341.86|7341.86|7341.86|7340.81|7340.81|0
1643110390000|2022-01-25 11:33:10|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|0
1643110400000|2022-01-25 11:33:20|7341.86|7341.86|7342.76|7342.76|7342.76|7342.76|7341.86|7341.86|0
1643110410000|2022-01-25 11:33:30|7343.06|7343.06|7343.49|7343.49|7343.49|7343.49|7343.06|7343.06|0
1643110420000|2022-01-25 11:33:40|7343.11|7343.11|7341.53|7341.53|7343.11|7343.11|7341.2|7341.2|0
1643110430000|2022-01-25 11:33:50|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|0
1643110440000|2022-01-25 11:34:00|7341.8|7341.8|7340.31|7340.31|7342.03|7342.03|7340.31|7340.31|0
1643110450000|2022-01-25 11:34:10|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|0
1643110460000|2022-01-25 11:34:20|7339.36|7339.36|7335.31|7335.31|7339.36|7339.36|7335.31|7335.31|0
1643110470000|2022-01-25 11:34:30|7335.12|7335.12|7334.28|7334.28|7335.12|7335.12|7334.28|7334.28|0
1643110480000|2022-01-25 11:34:40|7334.36|7334.36|7334.17|7334.17|7334.36|7334.36|7334.17|7334.17|0
1643110490000|2022-01-25 11:34:50|7334.78|7334.78|7334.6|7334.6|7334.99|7334.99|7334.6|7334.6|0
1643110500000|2022-01-25 11:35:00|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1643110510000|2022-01-25 11:35:10|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1643110520000|2022-01-25 11:35:20|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|7334.88|0
1643110530000|2022-01-25 11:35:30|7334.85|7334.85|7334.62|7334.62|7334.85|7334.85|7334.62|7334.62|0
1643110550000|2022-01-25 11:35:50|7334.66|7334.66|7335.69|7335.69|7335.69|7335.69|7334.5|7334.5|0
1643110560000|2022-01-25 11:36:00|7335.66|7335.66|7334.61|7334.61|7335.66|7335.66|7334.61|7334.61|0
1643110580000|2022-01-25 11:36:20|7334.38|7334.38|7334.34|7334.34|7334.41|7334.41|7334.34|7334.34|0
1643110590000|2022-01-25 11:36:30|7334.31|7334.31|7333.74|7333.74|7334.31|7334.31|7333.74|7333.74|0
1643110600000|2022-01-25 11:36:40|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|0
1643110610000|2022-01-25 11:36:50|7334.35|7334.35|7334.42|7334.42|7334.42|7334.42|7334.35|7334.35|0
1643110620000|2022-01-25 11:37:00|7334.47|7334.47|7334.08|7334.08|7335.05|7335.05|7334.08|7334.08|0
1643110630000|2022-01-25 11:37:10|7331.51|7331.51|7330.65|7330.65|7332.37|7332.37|7330.65|7330.65|0
1643110640000|2022-01-25 11:37:20|7332.37|7332.37|7338.31|7338.31|7338.64|7338.64|7332.03|7332.03|0
1643110650000|2022-01-25 11:37:30|7338.12|7338.12|7337.8|7337.8|7338.12|7338.12|7337.8|7337.8|0
1643110660000|2022-01-25 11:37:40|7337.61|7337.61|7337.49|7337.49|7337.87|7337.87|7337.49|7337.49|0
1643110670000|2022-01-25 11:37:50|7337.68|7337.68|7337.79|7337.79|7337.79|7337.79|7337.57|7337.57|0
1643110680000|2022-01-25 11:38:00|7337.31|7337.31|7337.77|7337.77|7337.77|7337.77|7337.31|7337.31|0
1643110690000|2022-01-25 11:38:10|7337.96|7337.96|7338.61|7338.61|7338.61|7338.61|7337.96|7337.96|0
1643110700000|2022-01-25 11:38:20|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1643110710000|2022-01-25 11:38:30|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|0
1643110720000|2022-01-25 11:38:40|7338.45|7338.45|7336.12|7336.12|7338.62|7338.62|7336.12|7336.12|0
1643110730000|2022-01-25 11:38:50|7335.58|7335.58|7334.07|7334.07|7335.58|7335.58|7333.87|7333.87|0
1643110740000|2022-01-25 11:39:00|7333.89|7333.89|7334.05|7334.05|7334.05|7334.05|7333.6|7333.6|0
1643110770000|2022-01-25 11:39:30|7334.24|7334.24|7334.45|7334.45|7334.45|7334.45|7334.24|7334.24|0
1643110780000|2022-01-25 11:39:40|7334.22|7334.22|7333.4|7333.4|7334.22|7334.22|7333.4|7333.4|0
1643110790000|2022-01-25 11:39:50|7333.29|7333.29|7332.42|7332.42|7333.4|7333.4|7332.13|7332.13|0
1643110800000|2022-01-25 11:40:00|7332.51|7332.51|7332.32|7332.32|7332.51|7332.51|7332.32|7332.32|0
1643110810000|2022-01-25 11:40:10|7332.21|7332.21|7332.02|7332.02|7332.21|7332.21|7332.02|7332.02|0
1643110820000|2022-01-25 11:40:20|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|0
1643110830000|2022-01-25 11:40:30|7330.88|7330.88|7328.75|7328.75|7331.04|7331.04|7328.75|7328.75|0
1643110840000|2022-01-25 11:40:40|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|0
1643110850000|2022-01-25 11:40:50|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|0
1643110860000|2022-01-25 11:41:00|7328.73|7328.73|7328.15|7328.15|7328.73|7328.73|7328.15|7328.15|0
1643110870000|2022-01-25 11:41:10|7327.91|7327.91|7327.8|7327.8|7327.91|7327.91|7327.8|7327.8|0
1643110880000|2022-01-25 11:41:20|7326.56|7326.56|7326.43|7326.43|7326.56|7326.56|7326.43|7326.43|0
1643110890000|2022-01-25 11:41:30|7326.71|7326.71|7327.66|7327.66|7327.66|7327.66|7326.51|7326.51|0
1643110900000|2022-01-25 11:41:40|7327.77|7327.77|7328.18|7328.18|7328.24|7328.24|7327.77|7327.77|0
1643110910000|2022-01-25 11:41:50|7327.61|7327.61|7326.71|7326.71|7327.61|7327.61|7326.71|7326.71|0
1643110920000|2022-01-25 11:42:00|7326.6|7326.6|7326.14|7326.14|7326.6|7326.6|7326.14|7326.14|0
1643110930000|2022-01-25 11:42:10|7326.01|7326.01|7325.66|7325.66|7326.01|7326.01|7325.66|7325.66|0
1643110940000|2022-01-25 11:42:20|7323.09|7323.09|7323.87|7323.87|7323.95|7323.95|7323.09|7323.09|0
1643110950000|2022-01-25 11:42:30|7323.71|7323.71|7323.11|7323.11|7323.71|7323.71|7323.11|7323.11|0
1643110960000|2022-01-25 11:42:40|7322.13|7322.13|7322.04|7322.04|7322.13|7322.13|7322.04|7322.04|0
1643110970000|2022-01-25 11:42:50|7321.75|7321.75|7320.97|7320.97|7321.75|7321.75|7320.97|7320.97|0
1643110980000|2022-01-25 11:43:00|7319.26|7319.26|7319.62|7319.62|7320|7320|7319.15|7319.15|0
1643110990000|2022-01-25 11:43:10|7319.18|7319.18|7318.09|7318.09|7319.18|7319.18|7317.78|7317.78|0
1643111000000|2022-01-25 11:43:20|7318.05|7318.05|7315.58|7315.58|7318.05|7318.05|7315.2|7315.2|0
1643111010000|2022-01-25 11:43:30|7315.6|7315.6|7313.7|7313.7|7315.6|7315.6|7313.7|7313.7|0
1643111030000|2022-01-25 11:43:50|7314.65|7314.65|7314.05|7314.05|7315.18|7315.18|7314.05|7314.05|0
1643111040000|2022-01-25 11:44:00|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|0
1643111050000|2022-01-25 11:44:10|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|0
1643111060000|2022-01-25 11:44:20|7313.49|7313.49|7312.76|7312.76|7313.6|7313.6|7312.68|7312.68|0
1643111070000|2022-01-25 11:44:30|7312.87|7312.87|7315.32|7315.32|7315.32|7315.32|7312.87|7312.87|0
1643111080000|2022-01-25 11:44:40|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|0
1643111090000|2022-01-25 11:44:50|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1643111100000|2022-01-25 11:45:00|7315.76|7315.76|7316.88|7316.88|7316.88|7316.88|7315.49|7315.49|0
1643111110000|2022-01-25 11:45:10|7317.09|7317.09|7317.78|7317.78|7317.78|7317.78|7317.09|7317.09|0
1643111120000|2022-01-25 11:45:20|7317.7|7317.7|7319.53|7319.53|7319.53|7319.53|7317.7|7317.7|0
1643111130000|2022-01-25 11:45:30|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|0
1643111140000|2022-01-25 11:45:40|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|0
1643111150000|2022-01-25 11:45:50|7319.34|7319.34|7318.96|7318.96|7319.34|7319.34|7318.96|7318.96|0
1643111160000|2022-01-25 11:46:00|7319.24|7319.24|7318.87|7318.87|7319.24|7319.24|7318.87|7318.87|0
1643111170000|2022-01-25 11:46:10|7318.75|7318.75|7318.17|7318.17|7318.75|7318.75|7318.17|7318.17|0
1643111180000|2022-01-25 11:46:20|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|0
1643111190000|2022-01-25 11:46:30|7317.49|7317.49|7316.56|7316.56|7317.49|7317.49|7316.48|7316.48|0
1643111200000|2022-01-25 11:46:40|7316.94|7316.94|7317.13|7317.13|7317.13|7317.13|7316.94|7316.94|0
1643111220000|2022-01-25 11:47:00|7317.22|7317.22|7317.4|7317.4|7317.41|7317.41|7317.22|7317.22|0
1643111230000|2022-01-25 11:47:10|7317.63|7317.63|7318.43|7318.43|7318.46|7318.46|7317.63|7317.63|0
1643111240000|2022-01-25 11:47:20|7318.69|7318.69|7318.82|7318.82|7318.82|7318.82|7318.56|7318.56|0
1643111250000|2022-01-25 11:47:30|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|0
1643111260000|2022-01-25 11:47:40|7318.95|7318.95|7318.9|7318.9|7319.63|7319.63|7318.62|7318.62|0
1643111270000|2022-01-25 11:47:50|7319.09|7319.09|7319.07|7319.07|7319.47|7319.47|7319.07|7319.07|0
1643111280000|2022-01-25 11:48:00|7319.26|7319.26|7318.73|7318.73|7319.45|7319.45|7318.73|7318.73|0
1643111290000|2022-01-25 11:48:10|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|0
1643111300000|2022-01-25 11:48:20|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|0
1643111310000|2022-01-25 11:48:30|7318.4|7318.4|7318.3|7318.3|7318.4|7318.4|7318.04|7318.04|0
1643111320000|2022-01-25 11:48:40|7318.08|7318.08|7318.43|7318.43|7318.43|7318.43|7317.58|7317.58|0
1643111330000|2022-01-25 11:48:50|7319.03|7319.03|7319.41|7319.41|7319.41|7319.41|7319.03|7319.03|0
1643111340000|2022-01-25 11:49:00|7319.6|7319.6|7322.26|7322.26|7322.26|7322.26|7319.6|7319.6|0
1643111350000|2022-01-25 11:49:10|7323.12|7323.12|7322.93|7322.93|7323.12|7323.12|7322.93|7322.93|0
1643111360000|2022-01-25 11:49:20|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|0
1643111370000|2022-01-25 11:49:30|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|0
1643111380000|2022-01-25 11:49:40|7321.08|7321.08|7320.22|7320.22|7321.08|7321.08|7319.36|7319.36|0
1643111390000|2022-01-25 11:49:50|7321.08|7321.08|7320.92|7320.92|7321.08|7321.08|7320.92|7320.92|0
1643111400000|2022-01-25 11:50:00|7321.01|7321.01|7321.32|7321.32|7321.32|7321.32|7321.01|7321.01|0
1643111410000|2022-01-25 11:50:10|7321.12|7321.12|7323.73|7323.73|7323.73|7323.73|7321.12|7321.12|0
1643111420000|2022-01-25 11:50:20|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|0
1643111430000|2022-01-25 11:50:30|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|0
1643111470000|2022-01-25 11:51:10|7323.41|7323.41|7323.77|7323.77|7323.77|7323.77|7323.41|7323.41|0
1643111480000|2022-01-25 11:51:20|7323.53|7323.53|7325.78|7325.78|7325.78|7325.78|7323.53|7323.53|0
1643111490000|2022-01-25 11:51:30|7325.97|7325.97|7328.53|7328.53|7328.53|7328.53|7325.97|7325.97|0
1643111500000|2022-01-25 11:51:40|7328.72|7328.72|7329.16|7329.16|7329.16|7329.16|7328.72|7328.72|0
1643111510000|2022-01-25 11:51:50|7330.01|7330.01|7330.04|7330.04|7330.17|7330.17|7330.01|7330.01|0
1643111520000|2022-01-25 11:52:00|7330.15|7330.15|7329.38|7329.38|7330.23|7330.23|7329.38|7329.38|0
1643111530000|2022-01-25 11:52:10|7329.57|7329.57|7331.73|7331.73|7331.73|7331.73|7329.57|7329.57|0
1643111540000|2022-01-25 11:52:20|7331.89|7331.89|7332.17|7332.17|7332.17|7332.17|7331.89|7331.89|0
1643111550000|2022-01-25 11:52:30|7331.98|7331.98|7331.98|7331.98|7331.98|7331.98|7331.98|7331.98|0
1643111570000|2022-01-25 11:52:50|7332.11|7332.11|7332.02|7332.02|7332.11|7332.11|7332.02|7332.02|0
1643111580000|2022-01-25 11:53:00|7332.32|7332.32|7331.9|7331.9|7332.45|7332.45|7331.6|7331.6|0
1643111590000|2022-01-25 11:53:10|7331.87|7331.87|7331.48|7331.48|7331.87|7331.87|7331.2|7331.2|0
1643111600000|2022-01-25 11:53:20|7331.15|7331.15|7328.6|7328.6|7331.15|7331.15|7328.6|7328.6|0
1643111610000|2022-01-25 11:53:30|7328|7328|7330.02|7330.02|7330.02|7330.02|7328|7328|0
1643111620000|2022-01-25 11:53:40|7329.92|7329.92|7329.66|7329.66|7329.92|7329.92|7329.66|7329.66|0
1643111630000|2022-01-25 11:53:50|7329.37|7329.37|7328.51|7328.51|7329.37|7329.37|7328.51|7328.51|0
1643111640000|2022-01-25 11:54:00|7328.46|7328.46|7329.54|7329.54|7329.64|7329.64|7328.46|7328.46|0
1643111660000|2022-01-25 11:54:20|7329.32|7329.32|7329.63|7329.63|7329.63|7329.63|7329.32|7329.32|0
1643111670000|2022-01-25 11:54:30|7329.03|7329.03|7327.78|7327.78|7329.03|7329.03|7327.78|7327.78|0
1643111680000|2022-01-25 11:54:40|7327.62|7327.62|7327.81|7327.81|7327.81|7327.81|7327.62|7327.62|0
1643111690000|2022-01-25 11:54:50|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|0
1643111710000|2022-01-25 11:55:10|7326.93|7326.93|7323.53|7323.53|7327.21|7327.21|7323.53|7323.53|0
1643111720000|2022-01-25 11:55:20|7323.48|7323.48|7323.51|7323.51|7323.66|7323.66|7323.47|7323.47|0
1643111730000|2022-01-25 11:55:30|7323.57|7323.57|7321.67|7321.67|7323.57|7323.57|7321.67|7321.67|0
1643111740000|2022-01-25 11:55:40|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|0
1643111770000|2022-01-25 11:56:10|7321.76|7321.76|7321.98|7321.98|7322.39|7322.39|7321.76|7321.76|0
1643111790000|2022-01-25 11:56:30|7321.89|7321.89|7321.79|7321.79|7321.89|7321.89|7321.79|7321.79|0
1643111800000|2022-01-25 11:56:40|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|0
1643111810000|2022-01-25 11:56:50|7322.84|7322.84|7337.38|7337.38|7337.65|7337.65|7322.84|7322.84|0
1643111820000|2022-01-25 11:57:00|7337.49|7337.49|7337.05|7337.05|7337.73|7337.73|7336.86|7336.86|0
1643111830000|2022-01-25 11:57:10|7337.1|7337.1|7337.8|7337.8|7337.8|7337.8|7337.1|7337.1|0
1643111840000|2022-01-25 11:57:20|7338.1|7338.1|7339.23|7339.23|7339.23|7339.23|7338.1|7338.1|0
1643111850000|2022-01-25 11:57:30|7339.39|7339.39|7339.54|7339.54|7339.54|7339.54|7339.39|7339.39|0
1643111860000|2022-01-25 11:57:40|7339.48|7339.48|7339.29|7339.29|7339.48|7339.48|7338.65|7338.65|0
1643111870000|2022-01-25 11:57:50|7340.15|7340.15|7340.62|7340.62|7340.62|7340.62|7340.15|7340.15|0
1643111880000|2022-01-25 11:58:00|7341.22|7341.22|7341.25|7341.25|7341.25|7341.25|7341.22|7341.22|0
1643111890000|2022-01-25 11:58:10|7342.03|7342.03|7343.01|7343.01|7343.01|7343.01|7341.95|7341.95|0
1643111900000|2022-01-25 11:58:20|7342.9|7342.9|7342.52|7342.52|7342.9|7342.9|7342.52|7342.52|0
1643111910000|2022-01-25 11:58:30|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|0
1643111920000|2022-01-25 11:58:40|7341.92|7341.92|7342.13|7342.13|7342.13|7342.13|7341.73|7341.73|0
1643111930000|2022-01-25 11:58:50|7342.85|7342.85|7343.15|7343.15|7343.15|7343.15|7342.85|7342.85|0
1643111940000|2022-01-25 11:59:00|7343.37|7343.37|7344.92|7344.92|7344.92|7344.92|7343.24|7343.24|0
1643111950000|2022-01-25 11:59:10|7345.11|7345.11|7344.73|7344.73|7345.11|7345.11|7344.68|7344.68|0
1643111960000|2022-01-25 11:59:20|7345.4|7345.4|7344.21|7344.21|7345.4|7345.4|7344.05|7344.05|0
1643111970000|2022-01-25 11:59:30|7343.83|7343.83|7344.24|7344.24|7344.24|7344.24|7343.83|7343.83|0
1643111980000|2022-01-25 11:59:40|7344.08|7344.08|7343.95|7343.95|7344.16|7344.16|7343.95|7343.95|0
1643111990000|2022-01-25 11:59:50|7343.58|7343.58|7340.46|7340.46|7343.58|7343.58|7340.46|7340.46|0
1643112000000|2022-01-25 12:00:00|7340.4|7340.4|7339.75|7339.75|7340.63|7340.63|7339.75|7339.75|0
1643112010000|2022-01-25 12:00:10|7338.54|7338.54|7338.15|7338.15|7338.54|7338.54|7338.15|7338.15|0
1643112020000|2022-01-25 12:00:20|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|0
1643112030000|2022-01-25 12:00:30|7337.98|7337.98|7337.54|7337.54|7337.98|7337.98|7337.54|7337.54|0
1643112050000|2022-01-25 12:00:50|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|0
1643112060000|2022-01-25 12:01:00|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|0
1643112070000|2022-01-25 12:01:10|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|0
1643112080000|2022-01-25 12:01:20|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|0
1643112100000|2022-01-25 12:01:40|7336.17|7336.17|7335.43|7335.43|7336.17|7336.17|7335.43|7335.43|0
1643112110000|2022-01-25 12:01:50|7335.56|7335.56|7333.13|7333.13|7335.7|7335.7|7333.13|7333.13|0
1643112120000|2022-01-25 12:02:00|7333.32|7333.32|7333.84|7333.84|7334|7334|7333.32|7333.32|0
1643112140000|2022-01-25 12:02:20|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|0
1643112150000|2022-01-25 12:02:30|7333.71|7333.71|7333.1|7333.1|7333.71|7333.71|7332.84|7332.84|0
1643112160000|2022-01-25 12:02:40|7333.23|7333.23|7333.15|7333.15|7333.23|7333.23|7333.15|7333.15|0
1643112170000|2022-01-25 12:02:50|7333.34|7333.34|7333.21|7333.21|7333.34|7333.34|7332.48|7332.48|0
1643112180000|2022-01-25 12:03:00|7333.15|7333.15|7332.9|7332.9|7333.15|7333.15|7332.9|7332.9|0
1643112190000|2022-01-25 12:03:10|7332.84|7332.84|7332.57|7332.57|7332.84|7332.84|7332.57|7332.57|0
1643112200000|2022-01-25 12:03:20|7332.44|7332.44|7331.98|7331.98|7332.47|7332.47|7331.85|7331.85|0
1643112220000|2022-01-25 12:03:40|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1643112230000|2022-01-25 12:03:50|7332.34|7332.34|7331.29|7331.29|7332.34|7332.34|7331.29|7331.29|0
1643112240000|2022-01-25 12:04:00|7331.18|7331.18|7330.95|7330.95|7331.18|7331.18|7330.95|7330.95|0
1643112250000|2022-01-25 12:04:10|7330.58|7330.58|7327.99|7327.99|7330.58|7330.58|7327.99|7327.99|0
1643112260000|2022-01-25 12:04:20|7323.97|7323.97|7322.77|7322.77|7323.97|7323.97|7322.77|7322.77|0
1643112280000|2022-01-25 12:04:40|7322.72|7322.72|7322.22|7322.22|7322.72|7322.72|7322.22|7322.22|0
1643112290000|2022-01-25 12:04:50|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|0
1643112300000|2022-01-25 12:05:00|7321.78|7321.78|7321.68|7321.68|7321.78|7321.78|7321.68|7321.68|0
1643112310000|2022-01-25 12:05:10|7321.64|7321.64|7321.33|7321.33|7321.78|7321.78|7321.33|7321.33|0
1643112320000|2022-01-25 12:05:20|7321.48|7321.48|7320.38|7320.38|7321.51|7321.51|7320.19|7320.19|0
1643112330000|2022-01-25 12:05:30|7320.48|7320.48|7319.29|7319.29|7320.48|7320.48|7319.29|7319.29|0
1643112350000|2022-01-25 12:05:50|7319.32|7319.32|7317.93|7317.93|7319.32|7319.32|7317.93|7317.93|0
1643112370000|2022-01-25 12:06:10|7317.83|7317.83|7316.92|7316.92|7317.83|7317.83|7316.92|7316.92|0
1643112380000|2022-01-25 12:06:20|7317.3|7317.3|7315.1|7315.1|7317.69|7317.69|7314.11|7314.11|0
1643112390000|2022-01-25 12:06:30|7315.24|7315.24|7315.32|7315.32|7315.66|7315.66|7315.13|7315.13|0
1643112410000|2022-01-25 12:06:50|7315.51|7315.51|7315.38|7315.38|7315.57|7315.57|7315.38|7315.38|0
1643112420000|2022-01-25 12:07:00|7315.23|7315.23|7315.36|7315.36|7315.36|7315.36|7315.23|7315.23|0
1643112430000|2022-01-25 12:07:10|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|0
1643112440000|2022-01-25 12:07:20|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|0
1643112450000|2022-01-25 12:07:30|7316.48|7316.48|7316.27|7316.27|7316.48|7316.48|7316.27|7316.27|0
1643112460000|2022-01-25 12:07:40|7315.93|7315.93|7315.82|7315.82|7315.93|7315.93|7315.82|7315.82|0
1643112470000|2022-01-25 12:07:50|7314.11|7314.11|7314.97|7314.97|7314.97|7314.97|7314.11|7314.11|0
1643112480000|2022-01-25 12:08:00|7314.93|7314.93|7314.93|7314.93|7314.93|7314.93|7314.93|7314.93|0
1643112490000|2022-01-25 12:08:10|7314.99|7314.99|7315.18|7315.18|7315.18|7315.18|7314.99|7314.99|0
1643112500000|2022-01-25 12:08:20|7314.8|7314.8|7314.74|7314.74|7314.87|7314.87|7314.5|7314.5|0
1643112510000|2022-01-25 12:08:30|7314.82|7314.82|7314.88|7314.88|7314.88|7314.88|7314.82|7314.82|0
1643112530000|2022-01-25 12:08:50|7315.08|7315.08|7315.47|7315.47|7315.47|7315.47|7315.08|7315.08|0
1643112540000|2022-01-25 12:09:00|7315.56|7315.56|7315.78|7315.78|7315.78|7315.78|7315.56|7315.56|0
1643112560000|2022-01-25 12:09:20|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|0
1643112570000|2022-01-25 12:09:30|7315.76|7315.76|7315.91|7315.91|7315.91|7315.91|7315.76|7315.76|0
1643112580000|2022-01-25 12:09:40|7315.7|7315.7|7320.22|7320.22|7320.22|7320.22|7315.7|7315.7|0
1643112590000|2022-01-25 12:09:50|7320.43|7320.43|7320.53|7320.53|7320.6|7320.6|7320.43|7320.43|0
1643112600000|2022-01-25 12:10:00|7320.34|7320.34|7320.15|7320.15|7320.34|7320.34|7320.15|7320.15|0
1643112610000|2022-01-25 12:10:10|7320|7320|7320.9|7320.9|7320.9|7320.9|7320|7320|0
1643112620000|2022-01-25 12:10:20|7321.03|7321.03|7321.34|7321.34|7321.34|7321.34|7321.03|7321.03|0
1643112630000|2022-01-25 12:10:30|7321.55|7321.55|7322.12|7322.12|7322.12|7322.12|7321.55|7321.55|0
1643112640000|2022-01-25 12:10:40|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|0
1643112650000|2022-01-25 12:10:50|7321.62|7321.62|7320.84|7320.84|7321.62|7321.62|7320.84|7320.84|0
1643112670000|2022-01-25 12:11:10|7320.99|7320.99|7321.36|7321.36|7321.36|7321.36|7320.99|7320.99|0
1643112680000|2022-01-25 12:11:20|7321.25|7321.25|7321.57|7321.57|7321.57|7321.57|7321.25|7321.25|0
1643112690000|2022-01-25 12:11:30|7322.03|7322.03|7322.14|7322.14|7322.33|7322.33|7322.03|7322.03|0
1643112700000|2022-01-25 12:11:40|7321.68|7321.68|7321.68|7321.68|7321.68|7321.68|7321.68|7321.68|0
1643112720000|2022-01-25 12:12:00|7321.84|7321.84|7322.94|7322.94|7323.25|7323.25|7321.73|7321.73|0
1643112740000|2022-01-25 12:12:20|7323.79|7323.79|7326.12|7326.12|7326.23|7326.23|7323.79|7323.79|0
1643112750000|2022-01-25 12:12:30|7326.46|7326.46|7330.57|7330.57|7330.57|7330.57|7326.46|7326.46|0
1643112760000|2022-01-25 12:12:40|7331.19|7331.19|7333.06|7333.06|7333.16|7333.16|7331.15|7331.15|0
1643112770000|2022-01-25 12:12:50|7333.16|7333.16|7334.43|7334.43|7334.43|7334.43|7333.16|7333.16|0
1643112780000|2022-01-25 12:13:00|7334.53|7334.53|7335.03|7335.03|7335.03|7335.03|7334.53|7334.53|0
1643112790000|2022-01-25 12:13:10|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|0
1643112800000|2022-01-25 12:13:20|7335.32|7335.32|7334.46|7334.46|7335.32|7335.32|7334.46|7334.46|0
1643112810000|2022-01-25 12:13:30|7334.61|7334.61|7334.49|7334.49|7334.61|7334.61|7334.49|7334.49|0
1643112830000|2022-01-25 12:13:50|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|0
1643112840000|2022-01-25 12:14:00|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|0
1643112850000|2022-01-25 12:14:10|7334.77|7334.77|7334.71|7334.71|7335.05|7335.05|7334.71|7334.71|0
1643112860000|2022-01-25 12:14:20|7334.8|7334.8|7334.33|7334.33|7334.8|7334.8|7334.33|7334.33|0
1643112870000|2022-01-25 12:14:30|7334.22|7334.22|7334.45|7334.45|7334.45|7334.45|7334.22|7334.22|0
1643112890000|2022-01-25 12:14:50|7334.31|7334.31|7334.26|7334.26|7334.45|7334.45|7334.26|7334.26|0
1643112900000|2022-01-25 12:15:00|7334.16|7334.16|7333.88|7333.88|7334.16|7334.16|7332.34|7332.34|0
1643112910000|2022-01-25 12:15:10|7333.96|7333.96|7334.12|7334.12|7334.12|7334.12|7333.96|7333.96|0
1643112920000|2022-01-25 12:15:20|7334.31|7334.31|7334.31|7334.31|7334.31|7334.31|7334.31|7334.31|0
1643112930000|2022-01-25 12:15:30|7334.28|7334.28|7334.31|7334.31|7334.31|7334.31|7334.28|7334.28|0
1643112940000|2022-01-25 12:15:40|7334.2|7334.2|7334.09|7334.09|7334.51|7334.51|7334.09|7334.09|0
1643112950000|2022-01-25 12:15:50|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|0
1643112960000|2022-01-25 12:16:00|7333.48|7333.48|7332.33|7332.33|7333.48|7333.48|7332.33|7332.33|0
1643112970000|2022-01-25 12:16:10|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1643112980000|2022-01-25 12:16:20|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|0
1643112990000|2022-01-25 12:16:30|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|0
1643113020000|2022-01-25 12:17:00|7332.65|7332.65|7332.65|7332.65|7332.65|7332.65|7332.65|7332.65|0
1643113030000|2022-01-25 12:17:10|7332.52|7332.52|7333.22|7333.22|7333.22|7333.22|7332.52|7332.52|0
1643113040000|2022-01-25 12:17:20|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|0
1643113050000|2022-01-25 12:17:30|7331.64|7331.64|7332.49|7332.49|7332.49|7332.49|7331.64|7331.64|0
1643113070000|2022-01-25 12:17:50|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|0
1643113080000|2022-01-25 12:18:00|7332.24|7332.24|7332.24|7332.24|7332.62|7332.62|7332.24|7332.24|0
1643113090000|2022-01-25 12:18:10|7332.03|7332.03|7331.82|7331.82|7332.03|7332.03|7331.82|7331.82|0
1643113110000|2022-01-25 12:18:30|7331.86|7331.86|7331.78|7331.78|7331.86|7331.86|7331.78|7331.78|0
1643113120000|2022-01-25 12:18:40|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|0
1643113130000|2022-01-25 12:18:50|7331.66|7331.66|7331.5|7331.5|7331.66|7331.66|7331.5|7331.5|0
1643113140000|2022-01-25 12:19:00|7331.89|7331.89|7332.58|7332.58|7332.58|7332.58|7331.89|7331.89|0
1643113150000|2022-01-25 12:19:10|7332.65|7332.65|7333.01|7333.01|7333.08|7333.08|7332.65|7332.65|0
1643113160000|2022-01-25 12:19:20|7333.39|7333.39|7334.42|7334.42|7334.86|7334.86|7333.39|7333.39|0
1643113170000|2022-01-25 12:19:30|7334.68|7334.68|7334.55|7334.55|7334.68|7334.68|7334.55|7334.55|0
1643113180000|2022-01-25 12:19:40|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|0
1643113190000|2022-01-25 12:19:50|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|0
1643113200000|2022-01-25 12:20:00|7335.06|7335.06|7334.2|7334.2|7335.06|7335.06|7334.2|7334.2|0
1643113210000|2022-01-25 12:20:10|7333.58|7333.58|7333.88|7333.88|7333.88|7333.88|7333.58|7333.58|0
1643113220000|2022-01-25 12:20:20|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|0
1643113240000|2022-01-25 12:20:40|7335.07|7335.07|7339.62|7339.62|7339.7|7339.7|7335.07|7335.07|0
1643113250000|2022-01-25 12:20:50|7339.73|7339.73|7339.72|7339.72|7339.73|7339.73|7339.54|7339.54|0
1643113260000|2022-01-25 12:21:00|7340.62|7340.62|7341.74|7341.74|7341.74|7341.74|7340.62|7340.62|0
1643113270000|2022-01-25 12:21:10|7342.6|7342.6|7342.84|7342.84|7342.84|7342.84|7342.6|7342.6|0
1643113280000|2022-01-25 12:21:20|7343.03|7343.03|7343.11|7343.11|7343.11|7343.11|7343.03|7343.03|0
1643113290000|2022-01-25 12:21:30|7343.34|7343.34|7343.42|7343.42|7343.56|7343.56|7343.34|7343.34|0
1643113300000|2022-01-25 12:21:40|7343.68|7343.68|7344.13|7344.13|7344.22|7344.22|7343.68|7343.68|0
1643113310000|2022-01-25 12:21:50|7344.06|7344.06|7344.93|7344.93|7344.93|7344.93|7343.93|7343.93|0
1643113320000|2022-01-25 12:22:00|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|0
1643113330000|2022-01-25 12:22:10|7345.1|7345.1|7344.93|7344.93|7345.1|7345.1|7344.93|7344.93|0
1643113340000|2022-01-25 12:22:20|7345.09|7345.09|7345.3|7345.3|7345.64|7345.64|7345.07|7345.07|0
1643113350000|2022-01-25 12:22:30|7345.48|7345.48|7342.79|7342.79|7345.58|7345.58|7342.79|7342.79|0
1643113360000|2022-01-25 12:22:40|7342.61|7342.61|7341.1|7341.1|7342.61|7342.61|7341.08|7341.08|0
1643113370000|2022-01-25 12:22:50|7341.02|7341.02|7339.94|7339.94|7341.25|7341.25|7339.94|7339.94|0
1643113380000|2022-01-25 12:23:00|7340.08|7340.08|7339.48|7339.48|7340.08|7340.08|7339.48|7339.48|0
1643113390000|2022-01-25 12:23:10|7339.29|7339.29|7339.26|7339.26|7339.29|7339.29|7339.26|7339.26|0
1643113400000|2022-01-25 12:23:20|7339.07|7339.07|7339.77|7339.77|7339.77|7339.77|7339.01|7339.01|0
1643113410000|2022-01-25 12:23:30|7339.16|7339.16|7339.43|7339.43|7340.26|7340.26|7339.16|7339.16|0
1643113420000|2022-01-25 12:23:40|7339.3|7339.3|7339.5|7339.5|7339.5|7339.5|7339.09|7339.09|0
1643113430000|2022-01-25 12:23:50|7339.37|7339.37|7340.31|7340.31|7340.42|7340.42|7339.37|7339.37|0
1643113440000|2022-01-25 12:24:00|7340.34|7340.34|7332.79|7332.79|7340.34|7340.34|7332.72|7332.72|0
1643113450000|2022-01-25 12:24:10|7332.67|7332.67|7332.14|7332.14|7332.67|7332.67|7332.14|7332.14|0
1643113460000|2022-01-25 12:24:20|7332.22|7332.22|7331.81|7331.81|7332.38|7332.38|7331.81|7331.81|0
1643113470000|2022-01-25 12:24:30|7331.89|7331.89|7331.79|7331.79|7332.06|7332.06|7331.79|7331.79|0
1643113480000|2022-01-25 12:24:40|7332.17|7332.17|7331.88|7331.88|7332.17|7332.17|7331.88|7331.88|0
1643113490000|2022-01-25 12:24:50|7331.98|7331.98|7331.43|7331.43|7331.98|7331.98|7331.43|7331.43|0
1643113500000|2022-01-25 12:25:00|7331.3|7331.3|7331.15|7331.15|7331.43|7331.43|7331.06|7331.06|0
1643113520000|2022-01-25 12:25:20|7331.09|7331.09|7331.15|7331.15|7331.22|7331.22|7331.02|7331.02|0
1643113530000|2022-01-25 12:25:30|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|0
1643113540000|2022-01-25 12:25:40|7331.41|7331.41|7331.35|7331.35|7331.41|7331.41|7331.35|7331.35|0
1643113550000|2022-01-25 12:25:50|7331.32|7331.32|7329.47|7329.47|7331.32|7331.32|7329.47|7329.47|0
1643113560000|2022-01-25 12:26:00|7329.42|7329.42|7329.48|7329.48|7329.61|7329.61|7329.42|7329.42|0
1643113570000|2022-01-25 12:26:10|7329.35|7329.35|7332.59|7332.59|7332.72|7332.72|7329.35|7329.35|0
1643113590000|2022-01-25 12:26:30|7332.91|7332.91|7333.55|7333.55|7333.55|7333.55|7332.7|7332.7|0
1643113600000|2022-01-25 12:26:40|7333.59|7333.59|7334.62|7334.62|7334.62|7334.62|7333.59|7333.59|0
1643113610000|2022-01-25 12:26:50|7334.7|7334.7|7336.06|7336.06|7336.61|7336.61|7334.7|7334.7|0
1643113620000|2022-01-25 12:27:00|7336.04|7336.04|7336.01|7336.01|7336.2|7336.2|7336.01|7336.01|0
1643113650000|2022-01-25 12:27:30|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|0
1643113660000|2022-01-25 12:27:40|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|0
1643113670000|2022-01-25 12:27:50|7336.85|7336.85|7337.3|7337.3|7337.3|7337.3|7336.85|7336.85|0
1643113680000|2022-01-25 12:28:00|7337.22|7337.22|7337.22|7337.22|7337.38|7337.38|7337.22|7337.22|0
1643113710000|2022-01-25 12:28:30|7337.38|7337.38|7337.38|7337.38|7337.38|7337.38|7337.38|7337.38|0
1643113720000|2022-01-25 12:28:40|7337.27|7337.27|7336.95|7336.95|7337.27|7337.27|7336.95|7336.95|0
1643113740000|2022-01-25 12:29:00|7336.87|7336.87|7337.49|7337.49|7337.74|7337.74|7336.87|7336.87|0
1643113750000|2022-01-25 12:29:10|7337.57|7337.57|7337.61|7337.61|7337.77|7337.77|7337.57|7337.57|0
1643113770000|2022-01-25 12:29:30|7337.42|7337.42|7337.69|7337.69|7337.69|7337.69|7337.42|7337.42|0
1643113780000|2022-01-25 12:29:40|7337.82|7337.82|7342.03|7342.03|7342.03|7342.03|7337.82|7337.82|0
1643113790000|2022-01-25 12:29:50|7342.69|7342.69|7343.29|7343.29|7343.29|7343.29|7342.69|7342.69|0
1643113800000|2022-01-25 12:30:00|7343.43|7343.43|7346.37|7346.37|7346.37|7346.37|7343.43|7343.43|0
1643113810000|2022-01-25 12:30:10|7347.08|7347.08|7347.31|7347.31|7347.31|7347.31|7347.08|7347.08|0
1643113820000|2022-01-25 12:30:20|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|0
1643113830000|2022-01-25 12:30:30|7347.27|7347.27|7345.22|7345.22|7347.27|7347.27|7345.22|7345.22|0
1643113840000|2022-01-25 12:30:40|7343.95|7343.95|7343.79|7343.79|7344.39|7344.39|7343.65|7343.65|0
1643113850000|2022-01-25 12:30:50|7343.04|7343.04|7342.5|7342.5|7343.04|7343.04|7341.73|7341.73|0
1643113870000|2022-01-25 12:31:10|7342.58|7342.58|7342.66|7342.66|7342.66|7342.66|7342.58|7342.58|0
1643113880000|2022-01-25 12:31:20|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|0
1643113900000|2022-01-25 12:31:40|7342.29|7342.29|7342.45|7342.45|7342.58|7342.58|7342.29|7342.29|0
1643113910000|2022-01-25 12:31:50|7342.19|7342.19|7342.14|7342.14|7342.19|7342.19|7341.88|7341.88|0
1643113920000|2022-01-25 12:32:00|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|0
1643113930000|2022-01-25 12:32:10|7340.88|7340.88|7340.04|7340.04|7340.88|7340.88|7339.62|7339.62|0
1643113940000|2022-01-25 12:32:20|7340.12|7340.12|7340.18|7340.18|7340.33|7340.33|7339.94|7339.94|0
1643113950000|2022-01-25 12:32:30|7340.26|7340.26|7339.94|7339.94|7340.52|7340.52|7339.77|7339.77|0
1643113960000|2022-01-25 12:32:40|7340.33|7340.33|7339.75|7339.75|7340.33|7340.33|7339.67|7339.67|0
1643113970000|2022-01-25 12:32:50|7340.15|7340.15|7339.99|7339.99|7340.15|7340.15|7339.99|7339.99|0
1643113980000|2022-01-25 12:33:00|7339.75|7339.75|7340.42|7340.42|7340.42|7340.42|7339.75|7339.75|0
1643113990000|2022-01-25 12:33:10|7340.19|7340.19|7339.96|7339.96|7340.19|7340.19|7339.96|7339.96|0
1643114000000|2022-01-25 12:33:20|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|0
1643114010000|2022-01-25 12:33:30|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|0
1643114030000|2022-01-25 12:33:50|7338.72|7338.72|7335.48|7335.48|7338.72|7338.72|7335.48|7335.48|0
1643114050000|2022-01-25 12:34:10|7332.91|7332.91|7332.81|7332.81|7332.91|7332.91|7332.81|7332.81|0
1643114060000|2022-01-25 12:34:20|7333.11|7333.11|7332.58|7332.58|7333.11|7333.11|7332.58|7332.58|0
1643114070000|2022-01-25 12:34:30|7332.65|7332.65|7332.76|7332.76|7332.76|7332.76|7332.65|7332.65|0
1643114090000|2022-01-25 12:34:50|7333.14|7333.14|7333.05|7333.05|7333.14|7333.14|7333.05|7333.05|0
1643114100000|2022-01-25 12:35:00|7332.97|7332.97|7333.28|7333.28|7333.28|7333.28|7332.97|7332.97|0
1643114110000|2022-01-25 12:35:10|7333.18|7333.18|7334.88|7334.88|7334.88|7334.88|7332.69|7332.69|0
1643114120000|2022-01-25 12:35:20|7335.1|7335.1|7335.18|7335.18|7335.18|7335.18|7335.1|7335.1|0
1643114130000|2022-01-25 12:35:30|7335.02|7335.02|7336.36|7336.36|7336.73|7336.73|7335.02|7335.02|0
1643114140000|2022-01-25 12:35:40|7336.48|7336.48|7336.16|7336.16|7337.01|7337.01|7336.02|7336.02|0
1643114150000|2022-01-25 12:35:50|7336.02|7336.02|7335.75|7335.75|7336.08|7336.08|7335.75|7335.75|0
1643114160000|2022-01-25 12:36:00|7334.9|7334.9|7334.67|7334.67|7334.9|7334.9|7334.67|7334.67|0
1643114170000|2022-01-25 12:36:10|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1643114180000|2022-01-25 12:36:20|7334.67|7334.67|7334.8|7334.8|7334.83|7334.83|7334.67|7334.67|0
1643114190000|2022-01-25 12:36:30|7336.51|7336.51|7337.64|7337.64|7337.64|7337.64|7336.51|7336.51|0
1643114210000|2022-01-25 12:36:50|7337.38|7337.38|7337.52|7337.52|7337.52|7337.52|7337.38|7337.38|0
1643114220000|2022-01-25 12:37:00|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|0
1643114230000|2022-01-25 12:37:10|7338.45|7338.45|7338.16|7338.16|7338.58|7338.58|7338.16|7338.16|0
1643114240000|2022-01-25 12:37:20|7337.98|7337.98|7336.33|7336.33|7337.98|7337.98|7336.33|7336.33|0
1643114250000|2022-01-25 12:37:30|7336.48|7336.48|7338.26|7338.26|7338.26|7338.26|7336.48|7336.48|0
1643114260000|2022-01-25 12:37:40|7338.42|7338.42|7338.32|7338.32|7338.42|7338.42|7338.32|7338.32|0
1643114270000|2022-01-25 12:37:50|7338.45|7338.45|7338.7|7338.7|7338.78|7338.78|7338.45|7338.45|0
1643114280000|2022-01-25 12:38:00|7338.78|7338.78|7338.62|7338.62|7338.78|7338.78|7338.54|7338.54|0
1643114290000|2022-01-25 12:38:10|7338.75|7338.75|7340.81|7340.81|7340.81|7340.81|7338.75|7338.75|0
1643114300000|2022-01-25 12:38:20|7341.03|7341.03|7343.6|7343.6|7343.6|7343.6|7341.03|7341.03|0
1643114310000|2022-01-25 12:38:30|7343.34|7343.34|7343.04|7343.04|7343.42|7343.42|7343.04|7343.04|0
1643114320000|2022-01-25 12:38:40|7342.91|7342.91|7342.83|7342.83|7343.24|7343.24|7342.82|7342.82|0
1643114330000|2022-01-25 12:38:50|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|0
1643114340000|2022-01-25 12:39:00|7340.56|7340.56|7340.67|7340.67|7340.67|7340.67|7340.56|7340.56|0
1643114350000|2022-01-25 12:39:10|7340.48|7340.48|7343.92|7343.92|7343.92|7343.92|7340.48|7340.48|0
1643114360000|2022-01-25 12:39:20|7343.76|7343.76|7343.57|7343.57|7343.76|7343.76|7343.57|7343.57|0
1643114370000|2022-01-25 12:39:30|7343.97|7343.97|7344.9|7344.9|7345.17|7345.17|7343.97|7343.97|0
1643114380000|2022-01-25 12:39:40|7344.51|7344.51|7344.9|7344.9|7344.9|7344.9|7344.51|7344.51|0
1643114390000|2022-01-25 12:39:50|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|7345.11|0
1643114400000|2022-01-25 12:40:00|7344.45|7344.45|7341.52|7341.52|7344.45|7344.45|7341.52|7341.52|0
1643114420000|2022-01-25 12:40:20|7341.39|7341.39|7341.12|7341.12|7341.39|7341.39|7341.12|7341.12|0
1643114430000|2022-01-25 12:40:30|7339.41|7339.41|7339.31|7339.31|7339.41|7339.41|7339.15|7339.15|0
1643114440000|2022-01-25 12:40:40|7339.18|7339.18|7338.46|7338.46|7339.18|7339.18|7338.46|7338.46|0
1643114450000|2022-01-25 12:40:50|7338.85|7338.85|7338.88|7338.88|7338.88|7338.88|7338.85|7338.85|0
1643114460000|2022-01-25 12:41:00|7338.7|7338.7|7338.58|7338.58|7338.7|7338.7|7338.58|7338.58|0
1643114480000|2022-01-25 12:41:20|7338.46|7338.46|7338.52|7338.52|7338.52|7338.52|7338.46|7338.46|0
1643114490000|2022-01-25 12:41:30|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|0
1643114500000|2022-01-25 12:41:40|7335.72|7335.72|7333.66|7333.66|7335.72|7335.72|7333.66|7333.66|0
1643114510000|2022-01-25 12:41:50|7333.55|7333.55|7333.55|7333.55|7333.55|7333.55|7333.55|7333.55|0
1643114520000|2022-01-25 12:42:00|7333.32|7333.32|7333.51|7333.51|7333.6|7333.6|7333.32|7333.32|0
1643114530000|2022-01-25 12:42:10|7332|7332|7332|7332|7332|7332|7332|7332|0
1643114540000|2022-01-25 12:42:20|7332.16|7332.16|7332.16|7332.16|7332.32|7332.32|7332.16|7332.16|0
1643114550000|2022-01-25 12:42:30|7333.02|7333.02|7333.19|7333.19|7333.95|7333.95|7332.83|7332.83|0
1643114570000|2022-01-25 12:42:50|7333.05|7333.05|7334.76|7334.76|7334.76|7334.76|7333.01|7333.01|0
1643114580000|2022-01-25 12:43:00|7334.68|7334.68|7335.92|7335.92|7335.92|7335.92|7334.68|7334.68|0
1643114590000|2022-01-25 12:43:10|7336.78|7336.78|7336.91|7336.91|7336.91|7336.91|7336.78|7336.78|0
1643114600000|2022-01-25 12:43:20|7336.78|7336.78|7337.43|7337.43|7337.43|7337.43|7336.78|7336.78|0
1643114630000|2022-01-25 12:43:50|7337.24|7337.24|7340.61|7340.61|7340.61|7340.61|7337.24|7337.24|0
1643114640000|2022-01-25 12:44:00|7340.71|7340.71|7341.94|7341.94|7341.94|7341.94|7340.71|7340.71|0
1643114650000|2022-01-25 12:44:10|7341.99|7341.99|7342.11|7342.11|7342.11|7342.11|7341.99|7341.99|0
1643114660000|2022-01-25 12:44:20|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|0
1643114680000|2022-01-25 12:44:40|7343.69|7343.69|7343.72|7343.72|7343.72|7343.72|7343.69|7343.69|0
1643114690000|2022-01-25 12:44:50|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|0
1643114700000|2022-01-25 12:45:00|7345.24|7345.24|7344.82|7344.82|7345.24|7345.24|7344.82|7344.82|0
1643114710000|2022-01-25 12:45:10|7344.95|7344.95|7344.67|7344.67|7344.95|7344.95|7344.59|7344.59|0
1643114720000|2022-01-25 12:45:20|7344.75|7344.75|7344.62|7344.62|7344.75|7344.75|7344.62|7344.62|0
1643114730000|2022-01-25 12:45:30|7344.75|7344.75|7345.1|7345.1|7345.1|7345.1|7344.62|7344.62|0
1643114740000|2022-01-25 12:45:40|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1643114760000|2022-01-25 12:46:00|7345.6|7345.6|7345.33|7345.33|7345.6|7345.6|7345.33|7345.33|0
1643114770000|2022-01-25 12:46:10|7344.47|7344.47|7344.13|7344.13|7344.64|7344.64|7344.13|7344.13|0
1643114780000|2022-01-25 12:46:20|7344.19|7344.19|7344.81|7344.81|7344.81|7344.81|7344.19|7344.19|0
1643114790000|2022-01-25 12:46:30|7343.96|7343.96|7343.05|7343.05|7343.96|7343.96|7343.05|7343.05|0
1643114800000|2022-01-25 12:46:40|7343.01|7343.01|7343.26|7343.26|7343.4|7343.4|7343.01|7343.01|0
1643114810000|2022-01-25 12:46:50|7343.6|7343.6|7343.57|7343.57|7343.81|7343.81|7343.48|7343.48|0
1643114820000|2022-01-25 12:47:00|7343.83|7343.83|7343.2|7343.2|7343.83|7343.83|7343.13|7343.13|0
1643114830000|2022-01-25 12:47:10|7342.94|7342.94|7342.61|7342.61|7342.94|7342.94|7342.61|7342.61|0
1643114840000|2022-01-25 12:47:20|7342.58|7342.58|7341.83|7341.83|7342.58|7342.58|7341.83|7341.83|0
1643114850000|2022-01-25 12:47:30|7342.09|7342.09|7341.83|7341.83|7342.35|7342.35|7341.83|7341.83|0
1643114870000|2022-01-25 12:47:50|7342.09|7342.09|7342.43|7342.43|7342.43|7342.43|7342.09|7342.09|0
1643114880000|2022-01-25 12:48:00|7342.53|7342.53|7343.98|7343.98|7343.99|7343.99|7342.53|7342.53|0
1643114890000|2022-01-25 12:48:10|7344.58|7344.58|7345.42|7345.42|7345.42|7345.42|7344.58|7344.58|0
1643114900000|2022-01-25 12:48:20|7345.57|7345.57|7345.87|7345.87|7345.87|7345.87|7345.57|7345.57|0
1643114910000|2022-01-25 12:48:30|7346.73|7346.73|7346.82|7346.82|7346.82|7346.82|7346.73|7346.73|0
1643114920000|2022-01-25 12:48:40|7347.12|7347.12|7346.82|7346.82|7347.12|7347.12|7346.82|7346.82|0
1643114930000|2022-01-25 12:48:50|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1643114940000|2022-01-25 12:49:00|7347.05|7347.05|7348.23|7348.23|7348.23|7348.23|7347.05|7347.05|0
1643114950000|2022-01-25 12:49:10|7348.46|7348.46|7348.28|7348.28|7348.68|7348.68|7348.28|7348.28|0
1643114960000|2022-01-25 12:49:20|7348.39|7348.39|7349.47|7349.47|7349.47|7349.47|7348.39|7348.39|0
1643114970000|2022-01-25 12:49:30|7349.66|7349.66|7349.43|7349.43|7349.66|7349.66|7349.43|7349.43|0
1643114980000|2022-01-25 12:49:40|7349.52|7349.52|7349.94|7349.94|7349.94|7349.94|7349.33|7349.33|0
1643114990000|2022-01-25 12:49:50|7350.03|7350.03|7350.43|7350.43|7350.43|7350.43|7350.03|7350.03|0
1643115000000|2022-01-25 12:50:00|7350.52|7350.52|7350.83|7350.83|7350.83|7350.83|7350.52|7350.52|0
1643115030000|2022-01-25 12:50:30|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|0
1643115040000|2022-01-25 12:50:40|7351.19|7351.19|7351.19|7351.19|7351.19|7351.19|7351.19|7351.19|0
1643115050000|2022-01-25 12:50:50|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|0
1643115060000|2022-01-25 12:51:00|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|0
1643115070000|2022-01-25 12:51:10|7351.88|7351.88|7351.35|7351.35|7351.88|7351.88|7351.28|7351.28|0
1643115080000|2022-01-25 12:51:20|7351.19|7351.19|7352.05|7352.05|7352.05|7352.05|7351.19|7351.19|0
1643115090000|2022-01-25 12:51:30|7351.95|7351.95|7352.41|7352.41|7352.49|7352.49|7351.95|7351.95|0
1643115100000|2022-01-25 12:51:40|7352.65|7352.65|7352.83|7352.83|7352.83|7352.83|7352.44|7352.44|0
1643115110000|2022-01-25 12:51:50|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|0
1643115140000|2022-01-25 12:52:20|7352.93|7352.93|7350.03|7350.03|7352.93|7352.93|7350.03|7350.03|0
1643115150000|2022-01-25 12:52:30|7349.84|7349.84|7348.83|7348.83|7349.84|7349.84|7348.83|7348.83|0
1643115160000|2022-01-25 12:52:40|7348.55|7348.55|7348.26|7348.26|7348.55|7348.55|7348.17|7348.17|0
1643115170000|2022-01-25 12:52:50|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|0
1643115180000|2022-01-25 12:53:00|7348.73|7348.73|7349.18|7349.18|7349.18|7349.18|7348.73|7348.73|0
1643115190000|2022-01-25 12:53:10|7348.88|7348.88|7348.77|7348.77|7348.88|7348.88|7348.77|7348.77|0
1643115200000|2022-01-25 12:53:20|7348.49|7348.49|7348.77|7348.77|7348.77|7348.77|7348.07|7348.07|0
1643115210000|2022-01-25 12:53:30|7348.96|7348.96|7348.96|7348.96|7348.96|7348.96|7348.96|7348.96|0
1643115220000|2022-01-25 12:53:40|7348.1|7348.1|7347.34|7347.34|7348.1|7348.1|7347.34|7347.34|0
1643115240000|2022-01-25 12:54:00|7348.2|7348.2|7348.85|7348.85|7348.85|7348.85|7348.2|7348.2|0
1643115250000|2022-01-25 12:54:10|7349.07|7349.07|7350.81|7350.81|7351|7351|7348.83|7348.83|0
1643115260000|2022-01-25 12:54:20|7350.74|7350.74|7351.04|7351.04|7351.04|7351.04|7350.74|7350.74|0
1643115280000|2022-01-25 12:54:40|7350.9|7350.9|7350.29|7350.29|7350.9|7350.9|7350.29|7350.29|0
1643115290000|2022-01-25 12:54:50|7350.42|7350.42|7350.42|7350.42|7350.42|7350.42|7350.42|7350.42|0
1643115310000|2022-01-25 12:55:10|7350.58|7350.58|7349.41|7349.41|7350.58|7350.58|7349.41|7349.41|0
1643115320000|2022-01-25 12:55:20|7349.3|7349.3|7346.12|7346.12|7349.3|7349.3|7346.12|7346.12|0
1643115330000|2022-01-25 12:55:30|7345.99|7345.99|7345.83|7345.83|7346.02|7346.02|7345.83|7345.83|0
1643115340000|2022-01-25 12:55:40|7345.73|7345.73|7343.63|7343.63|7345.8|7345.8|7343.63|7343.63|0
1643115350000|2022-01-25 12:55:50|7343.76|7343.76|7343.42|7343.42|7343.76|7343.76|7343.42|7343.42|0
1643115360000|2022-01-25 12:56:00|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|0
1643115390000|2022-01-25 12:56:30|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|0
1643115400000|2022-01-25 12:56:40|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|0
1643115410000|2022-01-25 12:56:50|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|0
1643115420000|2022-01-25 12:57:00|7342.56|7342.56|7342.39|7342.39|7342.56|7342.56|7342.39|7342.39|0
1643115430000|2022-01-25 12:57:10|7342.5|7342.5|7342.31|7342.31|7342.5|7342.5|7342.31|7342.31|0
1643115440000|2022-01-25 12:57:20|7342.04|7342.04|7342.14|7342.14|7342.14|7342.14|7342.04|7342.04|0
1643115460000|2022-01-25 12:57:40|7341.34|7341.34|7339.41|7339.41|7341.34|7341.34|7339.41|7339.41|0
1643115470000|2022-01-25 12:57:50|7339.28|7339.28|7339.12|7339.12|7339.39|7339.39|7339.12|7339.12|0
1643115480000|2022-01-25 12:58:00|7338.35|7338.35|7338.58|7338.58|7338.58|7338.58|7338.35|7338.35|0
1643115490000|2022-01-25 12:58:10|7338.19|7338.19|7338.51|7338.51|7338.56|7338.56|7338.19|7338.19|0
1643115500000|2022-01-25 12:58:20|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|0
1643115510000|2022-01-25 12:58:30|7338.12|7338.12|7338.23|7338.23|7338.23|7338.23|7338.12|7338.12|0
1643115520000|2022-01-25 12:58:40|7338.07|7338.07|7337.86|7337.86|7338.1|7338.1|7337.86|7337.86|0
1643115530000|2022-01-25 12:58:50|7337.48|7337.48|7337.4|7337.4|7337.48|7337.48|7337.4|7337.4|0
1643115540000|2022-01-25 12:59:00|7337.1|7337.1|7336.33|7336.33|7337.1|7337.1|7336.21|7336.21|0
1643115550000|2022-01-25 12:59:10|7336.22|7336.22|7335.95|7335.95|7336.55|7336.55|7335.95|7335.95|0
1643115570000|2022-01-25 12:59:30|7335.56|7335.56|7335.79|7335.79|7335.89|7335.89|7335.56|7335.56|0
1643115600000|2022-01-25 13:00:00|7336.21|7336.21|7337.85|7337.85|7337.85|7337.85|7336.1|7336.1|0
1643115620000|2022-01-25 13:00:20|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|0
1643115630000|2022-01-25 13:00:30|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|0
1643115640000|2022-01-25 13:00:40|7338.12|7338.12|7337.07|7337.07|7338.12|7338.12|7337.07|7337.07|0
1643115650000|2022-01-25 13:00:50|7337.26|7337.26|7337.07|7337.07|7337.26|7337.26|7337.07|7337.07|0
1643115660000|2022-01-25 13:01:00|7336.81|7336.81|7334.04|7334.04|7336.81|7336.81|7334.04|7334.04|0
1643115670000|2022-01-25 13:01:10|7334|7334|7332.99|7332.99|7334|7334|7332.99|7332.99|0
1643115680000|2022-01-25 13:01:20|7333.15|7333.15|7333.77|7333.77|7333.93|7333.93|7333.15|7333.15|0
1643115690000|2022-01-25 13:01:30|7334.15|7334.15|7334.36|7334.36|7334.36|7334.36|7334.15|7334.15|0
1643115700000|2022-01-25 13:01:40|7334.78|7334.78|7334.18|7334.18|7334.78|7334.78|7334.05|7334.05|0
1643115710000|2022-01-25 13:01:50|7334|7334|7333.74|7333.74|7334|7334|7333.1|7333.1|0
1643115720000|2022-01-25 13:02:00|7333.53|7333.53|7333.74|7333.74|7333.74|7333.74|7333.53|7333.53|0
1643115730000|2022-01-25 13:02:10|7334.05|7334.05|7334.31|7334.31|7334.45|7334.45|7334.05|7334.05|0
1643115740000|2022-01-25 13:02:20|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|0
1643115750000|2022-01-25 13:02:30|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|0
1643115760000|2022-01-25 13:02:40|7334.92|7334.92|7335.56|7335.56|7335.56|7335.56|7334.81|7334.81|0
1643115770000|2022-01-25 13:02:50|7335.87|7335.87|7337.72|7337.72|7337.72|7337.72|7335.87|7335.87|0
1643115780000|2022-01-25 13:03:00|7337.64|7337.64|7337.79|7337.79|7337.87|7337.87|7337.55|7337.55|0
1643115790000|2022-01-25 13:03:10|7337.64|7337.64|7337.48|7337.48|7337.64|7337.64|7337.48|7337.48|0
1643115800000|2022-01-25 13:03:20|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|0
1643115810000|2022-01-25 13:03:30|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1643115820000|2022-01-25 13:03:40|7337.32|7337.32|7336.72|7336.72|7337.32|7337.32|7336.72|7336.72|0
1643115840000|2022-01-25 13:04:00|7336.69|7336.69|7336.56|7336.56|7336.72|7336.72|7336.56|7336.56|0
1643115850000|2022-01-25 13:04:10|7336.17|7336.17|7334.46|7334.46|7336.17|7336.17|7334.46|7334.46|0
1643115860000|2022-01-25 13:04:20|7334.62|7334.62|7334.49|7334.49|7334.62|7334.62|7334.49|7334.49|0
1643115870000|2022-01-25 13:04:30|7334.36|7334.36|7334.19|7334.19|7334.36|7334.36|7334.19|7334.19|0
1643115880000|2022-01-25 13:04:40|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|0
1643115900000|2022-01-25 13:05:00|7334.48|7334.48|7335.03|7335.03|7335.03|7335.03|7334.31|7334.31|0
1643115910000|2022-01-25 13:05:10|7335.14|7335.14|7336.29|7336.29|7336.29|7336.29|7335.14|7335.14|0
1643115920000|2022-01-25 13:05:20|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|0
1643115930000|2022-01-25 13:05:30|7335.92|7335.92|7335.6|7335.6|7335.92|7335.92|7335.6|7335.6|0
1643115960000|2022-01-25 13:06:00|7335.06|7335.06|7334.66|7334.66|7335.06|7335.06|7334.66|7334.66|0
1643115970000|2022-01-25 13:06:10|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|0
1643115990000|2022-01-25 13:06:30|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|0
1643116000000|2022-01-25 13:06:40|7334.25|7334.25|7334.25|7334.25|7334.25|7334.25|7334.25|7334.25|0
1643116010000|2022-01-25 13:06:50|7334.55|7334.55|7334.85|7334.85|7334.85|7334.85|7334.55|7334.55|0
1643116020000|2022-01-25 13:07:00|7334.94|7334.94|7334.59|7334.59|7334.97|7334.97|7334.34|7334.34|0
1643116030000|2022-01-25 13:07:10|7334.43|7334.43|7329.23|7329.23|7334.43|7334.43|7329.23|7329.23|0
1643116040000|2022-01-25 13:07:20|7328.97|7328.97|7325.27|7325.27|7328.97|7328.97|7325.27|7325.27|0
1643116050000|2022-01-25 13:07:30|7325.11|7325.11|7324.64|7324.64|7325.11|7325.11|7324.64|7324.64|0
1643116060000|2022-01-25 13:07:40|7324.54|7324.54|7323.83|7323.83|7324.54|7324.54|7323.83|7323.83|0
1643116070000|2022-01-25 13:07:50|7324.02|7324.02|7321.21|7321.21|7324.02|7324.02|7321.21|7321.21|0
1643116080000|2022-01-25 13:08:00|7321.17|7321.17|7317.1|7317.1|7321.17|7321.17|7317.1|7317.1|0
1643116090000|2022-01-25 13:08:10|7317.4|7317.4|7318|7318|7318.15|7318.15|7317.4|7317.4|0
1643116100000|2022-01-25 13:08:20|7317.89|7317.89|7318.33|7318.33|7318.33|7318.33|7317.89|7317.89|0
1643116110000|2022-01-25 13:08:30|7318.44|7318.44|7318.21|7318.21|7318.44|7318.44|7318.21|7318.21|0
1643116130000|2022-01-25 13:08:50|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|0
1643116140000|2022-01-25 13:09:00|7318.16|7318.16|7315.93|7315.93|7318.16|7318.16|7315.93|7315.93|0
1643116150000|2022-01-25 13:09:10|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|0
1643116160000|2022-01-25 13:09:20|7316.23|7316.23|7315.83|7315.83|7316.23|7316.23|7315.83|7315.83|0
1643116170000|2022-01-25 13:09:30|7315.73|7315.73|7316|7316|7316|7316|7315.73|7315.73|0
1643116180000|2022-01-25 13:09:40|7316.15|7316.15|7315.74|7315.74|7316.15|7316.15|7315.74|7315.74|0
1643116190000|2022-01-25 13:09:50|7315.47|7315.47|7312.45|7312.45|7315.47|7315.47|7312.29|7312.29|0
1643116200000|2022-01-25 13:10:00|7312.35|7312.35|7311.95|7311.95|7312.35|7312.35|7311.95|7311.95|0
1643116210000|2022-01-25 13:10:10|7311.91|7311.91|7311.26|7311.26|7311.91|7311.91|7311.26|7311.26|0
1643116220000|2022-01-25 13:10:20|7311.13|7311.13|7311.06|7311.06|7311.13|7311.13|7311.06|7311.06|0
1643116230000|2022-01-25 13:10:30|7310.99|7310.99|7309.71|7309.71|7310.99|7310.99|7309.71|7309.71|0
1643116250000|2022-01-25 13:10:50|7309.94|7309.94|7308.52|7308.52|7309.94|7309.94|7307.99|7307.99|0
1643116260000|2022-01-25 13:11:00|7308.82|7308.82|7308.66|7308.66|7308.82|7308.82|7308.66|7308.66|0
1643116270000|2022-01-25 13:11:10|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|0
1643116290000|2022-01-25 13:11:30|7308.66|7308.66|7308.42|7308.42|7308.66|7308.66|7308.34|7308.34|0
1643116320000|2022-01-25 13:12:00|7308.63|7308.63|7308.52|7308.52|7308.63|7308.63|7308.52|7308.52|0
1643116330000|2022-01-25 13:12:10|7308.42|7308.42|7308.81|7308.81|7308.81|7308.81|7308.42|7308.42|0
1643116340000|2022-01-25 13:12:20|7309.23|7309.23|7308.75|7308.75|7310.09|7310.09|7308.75|7308.75|0
1643116350000|2022-01-25 13:12:30|7308.81|7308.81|7308.42|7308.42|7308.81|7308.81|7308.42|7308.42|0
1643116360000|2022-01-25 13:12:40|7308.72|7308.72|7307.59|7307.59|7308.72|7308.72|7307.59|7307.59|0
1643116370000|2022-01-25 13:12:50|7307.5|7307.5|7307.88|7307.88|7307.88|7307.88|7307.31|7307.31|0
1643116380000|2022-01-25 13:13:00|7308.12|7308.12|7310.88|7310.88|7310.88|7310.88|7307.93|7307.93|0
1643116390000|2022-01-25 13:13:10|7311.16|7311.16|7311.07|7311.07|7311.37|7311.37|7311.07|7311.07|0
1643116400000|2022-01-25 13:13:20|7311.37|7311.37|7311.16|7311.16|7311.37|7311.37|7311.16|7311.16|0
1643116410000|2022-01-25 13:13:30|7311.54|7311.54|7311.54|7311.54|7311.54|7311.54|7311.54|7311.54|0
1643116420000|2022-01-25 13:13:40|7311.84|7311.84|7312.14|7312.14|7312.14|7312.14|7311.84|7311.84|0
1643116430000|2022-01-25 13:13:50|7312.55|7312.55|7311.41|7311.41|7312.55|7312.55|7311.41|7311.41|0
1643116440000|2022-01-25 13:14:00|7311.5|7311.5|7312.55|7312.55|7313.66|7313.66|7311.5|7311.5|0
1643116450000|2022-01-25 13:14:10|7312.88|7312.88|7314.1|7314.1|7314.1|7314.1|7312.88|7312.88|0
1643116460000|2022-01-25 13:14:20|7314.25|7314.25|7314.55|7314.55|7314.55|7314.55|7314.25|7314.25|0
1643116470000|2022-01-25 13:14:30|7314.63|7314.63|7316.71|7316.71|7316.71|7316.71|7314.63|7314.63|0
1643116480000|2022-01-25 13:14:40|7316.82|7316.82|7317.2|7317.2|7317.29|7317.29|7316.82|7316.82|0
1643116490000|2022-01-25 13:14:50|7317.28|7317.28|7324.44|7324.44|7324.44|7324.44|7317.28|7317.28|0
1643116500000|2022-01-25 13:15:00|7324.53|7324.53|7324.86|7324.86|7324.86|7324.86|7324.53|7324.53|0
1643116510000|2022-01-25 13:15:10|7325.01|7325.01|7328.08|7328.08|7328.08|7328.08|7325.01|7325.01|0
1643116520000|2022-01-25 13:15:20|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|0
1643116530000|2022-01-25 13:15:30|7328|7328|7328.76|7328.76|7328.76|7328.76|7328|7328|0
1643116540000|2022-01-25 13:15:40|7329.61|7329.61|7330.06|7330.06|7330.06|7330.06|7329.61|7329.61|0
1643116550000|2022-01-25 13:15:50|7329.87|7329.87|7329.68|7329.68|7329.87|7329.87|7329.65|7329.65|0
1643116570000|2022-01-25 13:16:10|7329.96|7329.96|7330.19|7330.19|7330.19|7330.19|7329.96|7329.96|0
1643116580000|2022-01-25 13:16:20|7330.3|7330.3|7330.85|7330.85|7331.09|7331.09|7330.3|7330.3|0
1643116590000|2022-01-25 13:16:30|7331.09|7331.09|7331.36|7331.36|7331.36|7331.36|7331.09|7331.09|0
1643116600000|2022-01-25 13:16:40|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|0
1643116610000|2022-01-25 13:16:50|7333.25|7333.25|7335.01|7335.01|7335.01|7335.01|7333.25|7333.25|0
1643116620000|2022-01-25 13:17:00|7336.72|7336.72|7338.17|7338.17|7338.17|7338.17|7336.72|7336.72|0
1643116630000|2022-01-25 13:17:10|7338.22|7338.22|7340.08|7340.08|7340.08|7340.08|7338.22|7338.22|0
1643116640000|2022-01-25 13:17:20|7339.95|7339.95|7339.51|7339.51|7340.04|7340.04|7339.12|7339.12|0
1643116650000|2022-01-25 13:17:30|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|0
1643116660000|2022-01-25 13:17:40|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|0
1643116670000|2022-01-25 13:17:50|7338.72|7338.72|7339.47|7339.47|7339.47|7339.47|7338.42|7338.42|0
1643116680000|2022-01-25 13:18:00|7339.56|7339.56|7339.01|7339.01|7339.56|7339.56|7338.99|7338.99|0
1643116690000|2022-01-25 13:18:10|7339.22|7339.22|7338.74|7338.74|7339.22|7339.22|7338.21|7338.21|0
1643116700000|2022-01-25 13:18:20|7339.21|7339.21|7337.93|7337.93|7339.35|7339.35|7337.93|7337.93|0
1643116710000|2022-01-25 13:18:30|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1643116730000|2022-01-25 13:18:50|7338.25|7338.25|7338.4|7338.4|7338.4|7338.4|7338.25|7338.25|0
1643116740000|2022-01-25 13:19:00|7338.36|7338.36|7337.44|7337.44|7338.36|7338.36|7337.44|7337.44|0
1643116750000|2022-01-25 13:19:10|7337.59|7337.59|7337.03|7337.03|7337.59|7337.59|7337.03|7337.03|0
1643116760000|2022-01-25 13:19:20|7336.46|7336.46|7336.25|7336.25|7336.46|7336.46|7336.25|7336.25|0
1643116770000|2022-01-25 13:19:30|7335.99|7335.99|7336.05|7336.05|7336.05|7336.05|7335.86|7335.86|0
1643116780000|2022-01-25 13:19:40|7335.81|7335.81|7335.94|7335.94|7336.32|7336.32|7335.63|7335.63|0
1643116790000|2022-01-25 13:19:50|7335.62|7335.62|7335.86|7335.86|7336.14|7336.14|7335.62|7335.62|0
1643116800000|2022-01-25 13:20:00|7335.67|7335.67|7335.28|7335.28|7335.67|7335.67|7335.28|7335.28|0
1643116810000|2022-01-25 13:20:10|7335.41|7335.41|7335.54|7335.54|7335.54|7335.54|7335.41|7335.41|0
1643116820000|2022-01-25 13:20:20|7335.38|7335.38|7335.22|7335.22|7335.38|7335.38|7335.22|7335.22|0
1643116830000|2022-01-25 13:20:30|7334.84|7334.84|7334.84|7334.84|7335.03|7335.03|7334.84|7334.84|0
1643116840000|2022-01-25 13:20:40|7334.81|7334.81|7333.95|7333.95|7334.81|7334.81|7333.95|7333.95|0
1643116850000|2022-01-25 13:20:50|7333.74|7333.74|7332.58|7332.58|7333.74|7333.74|7331.72|7331.72|0
1643116860000|2022-01-25 13:21:00|7332.27|7332.27|7330.18|7330.18|7332.27|7332.27|7330.18|7330.18|0
1643116870000|2022-01-25 13:21:10|7330.03|7330.03|7329.09|7329.09|7330.03|7330.03|7329.09|7329.09|0
1643116880000|2022-01-25 13:21:20|7329.04|7329.04|7328.09|7328.09|7329.04|7329.04|7328.09|7328.09|0
1643116890000|2022-01-25 13:21:30|7327.98|7327.98|7327.75|7327.75|7327.98|7327.98|7327.75|7327.75|0
1643116900000|2022-01-25 13:21:40|7327.71|7327.71|7327.67|7327.67|7327.71|7327.71|7327.67|7327.67|0
1643116910000|2022-01-25 13:21:50|7326.86|7326.86|7326.33|7326.33|7326.86|7326.86|7326.33|7326.33|0
1643116920000|2022-01-25 13:22:00|7325.52|7325.52|7324.66|7324.66|7325.52|7325.52|7324.66|7324.66|0
1643116930000|2022-01-25 13:22:10|7324.44|7324.44|7323.79|7323.79|7324.58|7324.58|7323.79|7323.79|0
1643116940000|2022-01-25 13:22:20|7322.94|7322.94|7320.22|7320.22|7322.94|7322.94|7320.22|7320.22|0
1643116950000|2022-01-25 13:22:30|7320.3|7320.3|7320.07|7320.07|7320.3|7320.3|7319.45|7319.45|0
1643116960000|2022-01-25 13:22:40|7320.97|7320.97|7321.67|7321.67|7321.67|7321.67|7320.97|7320.97|0
1643116970000|2022-01-25 13:22:50|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|0
1643116990000|2022-01-25 13:23:10|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|0
1643117000000|2022-01-25 13:23:20|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|0
1643117010000|2022-01-25 13:23:30|7320.52|7320.52|7320.63|7320.63|7320.72|7320.72|7320.1|7320.1|0
1643117020000|2022-01-25 13:23:40|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|0
1643117030000|2022-01-25 13:23:50|7320.19|7320.19|7319.75|7319.75|7320.5|7320.5|7319.45|7319.45|0
1643117040000|2022-01-25 13:24:00|7320.05|7320.05|7320.11|7320.11|7320.11|7320.11|7320.05|7320.05|0
1643117050000|2022-01-25 13:24:10|7320.41|7320.41|7320.83|7320.83|7321.02|7321.02|7320.41|7320.41|0
1643117060000|2022-01-25 13:24:20|7321.21|7321.21|7321.37|7321.37|7321.9|7321.9|7321.16|7321.16|0
1643117070000|2022-01-25 13:24:30|7321.06|7321.06|7321.35|7321.35|7321.35|7321.35|7321.06|7321.06|0
1643117080000|2022-01-25 13:24:40|7321.43|7321.43|7321.67|7321.67|7321.67|7321.67|7321.43|7321.43|0
1643117090000|2022-01-25 13:24:50|7321.75|7321.75|7321.72|7321.72|7321.75|7321.75|7321.72|7321.72|0
1643117100000|2022-01-25 13:25:00|7321.81|7321.81|7322.02|7322.02|7322.02|7322.02|7321.81|7321.81|0
1643117110000|2022-01-25 13:25:10|7321.96|7321.96|7320.23|7320.23|7322.18|7322.18|7319.93|7319.93|0
1643117120000|2022-01-25 13:25:20|7319.37|7319.37|7315.83|7315.83|7319.5|7319.5|7315.62|7315.62|0
1643117130000|2022-01-25 13:25:30|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|0
1643117140000|2022-01-25 13:25:40|7315.98|7315.98|7315.47|7315.47|7315.98|7315.98|7315.47|7315.47|0
1643117150000|2022-01-25 13:25:50|7316.32|7316.32|7312.58|7312.58|7316.32|7316.32|7312.53|7312.53|0
1643117160000|2022-01-25 13:26:00|7311.72|7311.72|7311.95|7311.95|7311.95|7311.95|7311.09|7311.09|0
1643117170000|2022-01-25 13:26:10|7312|7312|7312|7312|7312|7312|7312|7312|0
1643117180000|2022-01-25 13:26:20|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|0
1643117190000|2022-01-25 13:26:30|7311.25|7311.25|7311.37|7311.37|7311.63|7311.63|7311.25|7311.25|0
1643117200000|2022-01-25 13:26:40|7311.53|7311.53|7311.58|7311.58|7311.58|7311.58|7311.5|7311.5|0
1643117210000|2022-01-25 13:26:50|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|0
1643117220000|2022-01-25 13:27:00|7311.65|7311.65|7311.73|7311.73|7311.76|7311.76|7311.65|7311.65|0
1643117230000|2022-01-25 13:27:10|7311.88|7311.88|7312.43|7312.43|7312.43|7312.43|7311.58|7311.58|0
1643117240000|2022-01-25 13:27:20|7310.72|7310.72|7310.94|7310.94|7310.94|7310.94|7310.09|7310.09|0
1643117250000|2022-01-25 13:27:30|7310.91|7310.91|7312.31|7312.31|7312.31|7312.31|7310.91|7310.91|0
1643117260000|2022-01-25 13:27:40|7312.17|7312.17|7312.1|7312.1|7312.2|7312.2|7312.1|7312.1|0
1643117270000|2022-01-25 13:27:50|7310.39|7310.39|7309.97|7309.97|7310.5|7310.5|7309.97|7309.97|0
1643117280000|2022-01-25 13:28:00|7309.55|7309.55|7308.72|7308.72|7309.67|7309.67|7308.72|7308.72|0
1643117290000|2022-01-25 13:28:10|7308.97|7308.97|7307.52|7307.52|7308.97|7308.97|7307.52|7307.52|0
1643117300000|2022-01-25 13:28:20|7306.57|7306.57|7305.18|7305.18|7306.57|7306.57|7305.18|7305.18|0
1643117310000|2022-01-25 13:28:30|7305.33|7305.33|7304.7|7304.7|7305.33|7305.33|7304.7|7304.7|0
1643117320000|2022-01-25 13:28:40|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|0
1643117330000|2022-01-25 13:28:50|7304.55|7304.55|7304.24|7304.24|7304.55|7304.55|7304.24|7304.24|0
1643117340000|2022-01-25 13:29:00|7304.21|7304.21|7305.25|7305.25|7305.25|7305.25|7304.21|7304.21|0
1643117350000|2022-01-25 13:29:10|7305.19|7305.19|7303.58|7303.58|7305.25|7305.25|7303.58|7303.58|0
1643117360000|2022-01-25 13:29:20|7303.66|7303.66|7302.58|7302.58|7303.73|7303.73|7302.58|7302.58|0
1643117380000|2022-01-25 13:29:40|7302.64|7302.64|7302.64|7302.64|7302.64|7302.64|7302.64|7302.64|0
1643117390000|2022-01-25 13:29:50|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|0
1643117400000|2022-01-25 13:30:00|7301.92|7301.92|7302.3|7302.3|7302.3|7302.3|7301.92|7301.92|0
1643117410000|2022-01-25 13:30:10|7302.43|7302.43|7302.32|7302.32|7302.43|7302.43|7302.32|7302.32|0
1643117420000|2022-01-25 13:30:20|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|0
1643117430000|2022-01-25 13:30:30|7301.07|7301.07|7300.79|7300.79|7301.07|7301.07|7300.79|7300.79|0
1643117440000|2022-01-25 13:30:40|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|0
1643117450000|2022-01-25 13:30:50|7300.15|7300.15|7299.26|7299.26|7300.15|7300.15|7298.96|7298.96|0
1643117460000|2022-01-25 13:31:00|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|0
1643117470000|2022-01-25 13:31:10|7299.63|7299.63|7299.8|7299.8|7299.8|7299.8|7299.63|7299.63|0
1643117480000|2022-01-25 13:31:20|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|0
1643117490000|2022-01-25 13:31:30|7299.26|7299.26|7298.59|7298.59|7299.26|7299.26|7298.59|7298.59|0
1643117500000|2022-01-25 13:31:40|7298.65|7298.65|7298.76|7298.76|7298.76|7298.76|7298.65|7298.65|0
1643117520000|2022-01-25 13:32:00|7298.69|7298.69|7298.81|7298.81|7298.81|7298.81|7298.69|7298.69|0
1643117530000|2022-01-25 13:32:10|7298.75|7298.75|7299.04|7299.04|7299.04|7299.04|7298.75|7298.75|0
1643117540000|2022-01-25 13:32:20|7299.89|7299.89|7300.12|7300.12|7300.12|7300.12|7299.04|7299.04|0
1643117550000|2022-01-25 13:32:30|7299.82|7299.82|7300.14|7300.14|7300.14|7300.14|7299.82|7299.82|0
1643117560000|2022-01-25 13:32:40|7300.05|7300.05|7300.21|7300.21|7300.21|7300.21|7300.05|7300.05|0
1643117580000|2022-01-25 13:33:00|7299.35|7299.35|7299.37|7299.37|7299.46|7299.46|7299.35|7299.35|0
1643117590000|2022-01-25 13:33:10|7299.48|7299.48|7299.92|7299.92|7299.98|7299.98|7299.48|7299.48|0
1643117600000|2022-01-25 13:33:20|7300.04|7300.04|7299.12|7299.12|7300.28|7300.28|7299.12|7299.12|0
1643117610000|2022-01-25 13:33:30|7299.04|7299.04|7299.17|7299.17|7299.17|7299.17|7299.04|7299.04|0
1643117620000|2022-01-25 13:33:40|7299.95|7299.95|7299.53|7299.53|7299.95|7299.95|7299.53|7299.53|0
1643117630000|2022-01-25 13:33:50|7299.64|7299.64|7299.64|7299.64|7299.64|7299.64|7299.64|7299.64|0
1643117640000|2022-01-25 13:34:00|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|0
1643117650000|2022-01-25 13:34:10|7299.68|7299.68|7299.49|7299.49|7299.68|7299.68|7299.49|7299.49|0
1643117660000|2022-01-25 13:34:20|7299.62|7299.62|7300.22|7300.22|7300.22|7300.22|7299.62|7299.62|0
1643117670000|2022-01-25 13:34:30|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|0
1643117700000|2022-01-25 13:35:00|7300|7300|7299.94|7299.94|7300|7300|7299.94|7299.94|0
1643117710000|2022-01-25 13:35:10|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|0
1643117720000|2022-01-25 13:35:20|7299.45|7299.45|7299.41|7299.41|7299.45|7299.45|7299.22|7299.22|0
1643117730000|2022-01-25 13:35:30|7299.54|7299.54|7299.93|7299.93|7299.93|7299.93|7299.41|7299.41|0
1643117740000|2022-01-25 13:35:40|7300.06|7300.06|7299.93|7299.93|7300.06|7300.06|7299.93|7299.93|0
1643117750000|2022-01-25 13:35:50|7300.11|7300.11|7300.55|7300.55|7300.55|7300.55|7300.11|7300.11|0
1643117760000|2022-01-25 13:36:00|7300.74|7300.74|7300.84|7300.84|7300.84|7300.84|7300.74|7300.74|0
1643117770000|2022-01-25 13:36:10|7301.13|7301.13|7304.31|7304.31|7304.31|7304.31|7301.13|7301.13|0
1643117780000|2022-01-25 13:36:20|7303.71|7303.71|7303.84|7303.84|7303.97|7303.97|7303.71|7303.71|0
1643117790000|2022-01-25 13:36:30|7303.9|7303.9|7303.99|7303.99|7304.08|7304.08|7303.9|7303.9|0
1643117800000|2022-01-25 13:36:40|7303.93|7303.93|7303.99|7303.99|7303.99|7303.99|7303.93|7303.93|0
1643117810000|2022-01-25 13:36:50|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|0
1643117820000|2022-01-25 13:37:00|7304.27|7304.27|7304.15|7304.15|7304.27|7304.27|7304.15|7304.15|0
1643117830000|2022-01-25 13:37:10|7304.06|7304.06|7305.84|7305.84|7306.11|7306.11|7304.06|7304.06|0
1643117840000|2022-01-25 13:37:20|7305.95|7305.95|7308.12|7308.12|7308.12|7308.12|7305.95|7305.95|0
1643117850000|2022-01-25 13:37:30|7308.21|7308.21|7308.43|7308.43|7308.43|7308.43|7308.15|7308.15|0
1643117860000|2022-01-25 13:37:40|7308.52|7308.52|7309.11|7309.11|7309.11|7309.11|7308.52|7308.52|0
1643117870000|2022-01-25 13:37:50|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|0
1643117880000|2022-01-25 13:38:00|7309.68|7309.68|7310.03|7310.03|7310.03|7310.03|7309.68|7309.68|0
1643117890000|2022-01-25 13:38:10|7309.71|7309.71|7309.85|7309.85|7310.16|7310.16|7309.31|7309.31|0
1643117900000|2022-01-25 13:38:20|7309.57|7309.57|7309.74|7309.74|7309.83|7309.83|7309.57|7309.57|0
1643117920000|2022-01-25 13:38:40|7310.85|7310.85|7311.01|7311.01|7311.08|7311.08|7310.85|7310.85|0
1643117930000|2022-01-25 13:38:50|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1643117940000|2022-01-25 13:39:00|7310.9|7310.9|7311.6|7311.6|7311.9|7311.9|7310.9|7310.9|0
1643117950000|2022-01-25 13:39:10|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|0
1643117960000|2022-01-25 13:39:20|7311.67|7311.67|7311.88|7311.88|7311.88|7311.88|7311.67|7311.67|0
1643117970000|2022-01-25 13:39:30|7311.82|7311.82|7311.62|7311.62|7311.82|7311.82|7311.56|7311.56|0
1643117980000|2022-01-25 13:39:40|7311.83|7311.83|7311.99|7311.99|7311.99|7311.99|7311.83|7311.83|0
1643117990000|2022-01-25 13:39:50|7311.78|7311.78|7312.18|7312.18|7312.18|7312.18|7311.78|7311.78|0
1643118000000|2022-01-25 13:40:00|7312.1|7312.1|7307.37|7307.37|7312.1|7312.1|7307.37|7307.37|0
1643118010000|2022-01-25 13:40:10|7307.18|7307.18|7306.92|7306.92|7307.18|7307.18|7306.77|7306.77|0
1643118020000|2022-01-25 13:40:20|7306.95|7306.95|7306.9|7306.9|7306.95|7306.95|7306.9|7306.9|0
1643118030000|2022-01-25 13:40:30|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1643118050000|2022-01-25 13:40:50|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|0
1643118060000|2022-01-25 13:41:00|7306.79|7306.79|7306.68|7306.68|7306.81|7306.81|7306.65|7306.65|0
1643118070000|2022-01-25 13:41:10|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|0
1643118080000|2022-01-25 13:41:20|7306.27|7306.27|7305.89|7305.89|7306.27|7306.27|7305.89|7305.89|0
1643118090000|2022-01-25 13:41:30|7306.04|7306.04|7306.23|7306.23|7306.23|7306.23|7306.04|7306.04|0
1643118100000|2022-01-25 13:41:40|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|0
1643118110000|2022-01-25 13:41:50|7305.52|7305.52|7305.62|7305.62|7305.62|7305.62|7305.52|7305.52|0
1643118120000|2022-01-25 13:42:00|7305.71|7305.71|7306.09|7306.09|7306.09|7306.09|7305.71|7305.71|0
1643118130000|2022-01-25 13:42:10|7307.57|7307.57|7309.02|7309.02|7309.02|7309.02|7307.57|7307.57|0
1643118140000|2022-01-25 13:42:20|7309.13|7309.13|7309.77|7309.77|7309.77|7309.77|7309.13|7309.13|0
1643118150000|2022-01-25 13:42:30|7309.69|7309.69|7309.41|7309.41|7309.69|7309.69|7309.41|7309.41|0
1643118160000|2022-01-25 13:42:40|7309.54|7309.54|7310.11|7310.11|7310.11|7310.11|7309.54|7309.54|0
1643118180000|2022-01-25 13:43:00|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|0
1643118190000|2022-01-25 13:43:10|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|0
1643118200000|2022-01-25 13:43:20|7310.14|7310.14|7309.73|7309.73|7310.14|7310.14|7309.73|7309.73|0
1643118210000|2022-01-25 13:43:30|7309.49|7309.49|7308.14|7308.14|7309.49|7309.49|7308.14|7308.14|0
1643118230000|2022-01-25 13:43:50|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|0
1643118250000|2022-01-25 13:44:10|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|0
1643118260000|2022-01-25 13:44:20|7308.09|7308.09|7308.47|7308.47|7308.47|7308.47|7308.09|7308.09|0
1643118270000|2022-01-25 13:44:30|7308.77|7308.77|7308.39|7308.39|7308.77|7308.77|7308.39|7308.39|0
1643118290000|2022-01-25 13:44:50|7308.48|7308.48|7309.08|7309.08|7309.08|7309.08|7308.48|7308.48|0
1643118300000|2022-01-25 13:45:00|7308.78|7308.78|7309.19|7309.19|7309.19|7309.19|7308.71|7308.71|0
1643118310000|2022-01-25 13:45:10|7309.79|7309.79|7309.68|7309.68|7309.91|7309.91|7309.49|7309.49|0
1643118320000|2022-01-25 13:45:20|7309.98|7309.98|7310.36|7310.36|7310.36|7310.36|7309.98|7309.98|0
1643118330000|2022-01-25 13:45:30|7310.13|7310.13|7309.47|7309.47|7310.13|7310.13|7309.47|7309.47|0
1643118340000|2022-01-25 13:45:40|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|0
1643118350000|2022-01-25 13:45:50|7309.41|7309.41|7309.45|7309.45|7309.45|7309.45|7309.41|7309.41|0
1643118360000|2022-01-25 13:46:00|7309.49|7309.49|7309.4|7309.4|7309.49|7309.49|7309.21|7309.21|0
1643118380000|2022-01-25 13:46:20|7309.24|7309.24|7308.72|7308.72|7309.43|7309.43|7308.72|7308.72|0
1643118390000|2022-01-25 13:46:30|7308.8|7308.8|7309.53|7309.53|7309.53|7309.53|7308.8|7308.8|0
1643118400000|2022-01-25 13:46:40|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|0
1643118410000|2022-01-25 13:46:50|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|0
1643118420000|2022-01-25 13:47:00|7310.33|7310.33|7310.35|7310.35|7310.35|7310.35|7310.2|7310.2|0
1643118430000|2022-01-25 13:47:10|7310.28|7310.28|7308.45|7308.45|7310.28|7310.28|7308.45|7308.45|0
1643118440000|2022-01-25 13:47:20|7308.66|7308.66|7308.97|7308.97|7308.97|7308.97|7308.66|7308.66|0
1643118470000|2022-01-25 13:47:50|7308.87|7308.87|7306.04|7306.04|7308.87|7308.87|7306.04|7306.04|0
1643118480000|2022-01-25 13:48:00|7306.31|7306.31|7306.05|7306.05|7306.31|7306.31|7306.05|7306.05|0
1643118490000|2022-01-25 13:48:10|7306.12|7306.12|7306.42|7306.42|7306.42|7306.42|7306.12|7306.12|0
1643118500000|2022-01-25 13:48:20|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|0
1643118510000|2022-01-25 13:48:30|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|0
1643118530000|2022-01-25 13:48:50|7305.85|7305.85|7306.04|7306.04|7306.04|7306.04|7305.85|7305.85|0
1643118540000|2022-01-25 13:49:00|7306.64|7306.64|7307.27|7307.27|7307.27|7307.27|7306.64|7306.64|0
1643118550000|2022-01-25 13:49:10|7307.46|7307.46|7307.23|7307.23|7307.76|7307.76|7307.23|7307.23|0
1643118560000|2022-01-25 13:49:20|7307.32|7307.32|7307.21|7307.21|7307.32|7307.32|7307.21|7307.21|0
1643118570000|2022-01-25 13:49:30|7307.4|7307.4|7307.33|7307.33|7307.4|7307.4|7307.33|7307.33|0
1643118580000|2022-01-25 13:49:40|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|0
1643118600000|2022-01-25 13:50:00|7306.32|7306.32|7299.11|7299.11|7306.32|7306.32|7299.11|7299.11|0
1643118610000|2022-01-25 13:50:10|7297.4|7297.4|7296.9|7296.9|7297.4|7297.4|7296.9|7296.9|0
1643118620000|2022-01-25 13:50:20|7296.83|7296.83|7295.77|7295.77|7296.83|7296.83|7295.74|7295.74|0
1643118630000|2022-01-25 13:50:30|7295.85|7295.85|7296.45|7296.45|7296.45|7296.45|7295.85|7295.85|0
1643118640000|2022-01-25 13:50:40|7296.66|7296.66|7296.72|7296.72|7296.72|7296.72|7296.66|7296.66|0
1643118650000|2022-01-25 13:50:50|7296.53|7296.53|7296.46|7296.46|7296.53|7296.53|7296.46|7296.46|0
1643118660000|2022-01-25 13:51:00|7296.65|7296.65|7297.35|7297.35|7297.51|7297.51|7296.65|7296.65|0
1643118670000|2022-01-25 13:51:10|7297.54|7297.54|7297.64|7297.64|7297.75|7297.75|7297.54|7297.54|0
1643118680000|2022-01-25 13:51:20|7297.79|7297.79|7298.15|7298.15|7298.23|7298.23|7297.79|7297.79|0
1643118700000|2022-01-25 13:51:40|7298.34|7298.34|7298.02|7298.02|7298.4|7298.4|7298.02|7298.02|0
1643118710000|2022-01-25 13:51:50|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|0
1643118720000|2022-01-25 13:52:00|7297.97|7297.97|7297.77|7297.77|7297.97|7297.97|7297.51|7297.51|0
1643118730000|2022-01-25 13:52:10|7297.44|7297.44|7297.13|7297.13|7297.44|7297.44|7297.13|7297.13|0
1643118740000|2022-01-25 13:52:20|7297.48|7297.48|7297.39|7297.39|7297.48|7297.48|7297.39|7297.39|0
1643118760000|2022-01-25 13:52:40|7297.28|7297.28|7297.28|7297.28|7297.28|7297.28|7297.28|7297.28|0
1643118770000|2022-01-25 13:52:50|7298.13|7298.13|7297.29|7297.29|7298.13|7298.13|7297.29|7297.29|0
1643118780000|2022-01-25 13:53:00|7297.13|7297.13|7296.78|7296.78|7297.13|7297.13|7296.78|7296.78|0
1643118790000|2022-01-25 13:53:10|7296.94|7296.94|7295.91|7295.91|7296.94|7296.94|7295.91|7295.91|0
1643118800000|2022-01-25 13:53:20|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|0
1643118810000|2022-01-25 13:53:30|7295.37|7295.37|7295.24|7295.24|7295.53|7295.53|7295.24|7295.24|0
1643118820000|2022-01-25 13:53:40|7295.09|7295.09|7295.22|7295.22|7295.22|7295.22|7295.09|7295.09|0
1643118830000|2022-01-25 13:53:50|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|0
1643118840000|2022-01-25 13:54:00|7295.05|7295.05|7295.01|7295.01|7295.05|7295.05|7294.98|7294.98|0
1643118850000|2022-01-25 13:54:10|7294.98|7294.98|7295.24|7295.24|7295.24|7295.24|7294.98|7294.98|0
1643118860000|2022-01-25 13:54:20|7294.85|7294.85|7294.98|7294.98|7294.98|7294.98|7294.85|7294.85|0
1643118870000|2022-01-25 13:54:30|7295.83|7295.83|7296.27|7296.27|7296.27|7296.27|7295.83|7295.83|0
1643118880000|2022-01-25 13:54:40|7296.36|7296.36|7297.03|7297.03|7297.03|7297.03|7296.36|7296.36|0
1643118890000|2022-01-25 13:54:50|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|0
1643118900000|2022-01-25 13:55:00|7297.42|7297.42|7297.12|7297.12|7297.42|7297.42|7297.12|7297.12|0
1643118910000|2022-01-25 13:55:10|7296.91|7296.91|7295.68|7295.68|7296.91|7296.91|7295.68|7295.68|0
1643118920000|2022-01-25 13:55:20|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|0
1643118930000|2022-01-25 13:55:30|7295.68|7295.68|7295.98|7295.98|7295.98|7295.98|7295.68|7295.68|0
1643118940000|2022-01-25 13:55:40|7295.72|7295.72|7296.7|7296.7|7296.7|7296.7|7295.72|7295.72|0
1643118950000|2022-01-25 13:55:50|7296.6|7296.6|7296.91|7296.91|7297|7297|7296.6|7296.6|0
1643118960000|2022-01-25 13:56:00|7296.82|7296.82|7297.15|7297.15|7297.15|7297.15|7296.75|7296.75|0
1643118980000|2022-01-25 13:56:20|7296.77|7296.77|7296.04|7296.04|7296.77|7296.77|7296.04|7296.04|0
1643118990000|2022-01-25 13:56:30|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|0
1643119000000|2022-01-25 13:56:40|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|0
1643119010000|2022-01-25 13:56:50|7296.49|7296.49|7296.3|7296.3|7296.49|7296.49|7296.17|7296.17|0
1643119020000|2022-01-25 13:57:00|7295.91|7295.91|7295.75|7295.75|7295.91|7295.91|7295.75|7295.75|0
1643119030000|2022-01-25 13:57:10|7295.88|7295.88|7295.67|7295.67|7296.14|7296.14|7295.46|7295.46|0
1643119040000|2022-01-25 13:57:20|7295.53|7295.53|7295.34|7295.34|7295.53|7295.53|7294.74|7294.74|0
1643119050000|2022-01-25 13:57:30|7295.72|7295.72|7295.56|7295.56|7295.72|7295.72|7295.4|7295.4|0
1643119060000|2022-01-25 13:57:40|7295.62|7295.62|7295.66|7295.66|7295.72|7295.72|7295.62|7295.62|0
1643119070000|2022-01-25 13:57:50|7295.19|7295.19|7294.33|7294.33|7295.19|7295.19|7294.33|7294.33|0
1643119080000|2022-01-25 13:58:00|7294.59|7294.59|7294.48|7294.48|7294.59|7294.59|7294.48|7294.48|0
1643119090000|2022-01-25 13:58:10|7294.59|7294.59|7294.24|7294.24|7295.1|7295.1|7294.24|7294.24|0
1643119100000|2022-01-25 13:58:20|7294.36|7294.36|7292.84|7292.84|7294.52|7294.52|7292.54|7292.54|0
1643119110000|2022-01-25 13:58:30|7292.81|7292.81|7291.69|7291.69|7292.81|7292.81|7291.69|7291.69|0
1643119120000|2022-01-25 13:58:40|7291.77|7291.77|7291.85|7291.85|7291.85|7291.85|7291.77|7291.77|0
1643119130000|2022-01-25 13:58:50|7292.23|7292.23|7292.88|7292.88|7292.88|7292.88|7292.23|7292.23|0
1643119140000|2022-01-25 13:59:00|7293.09|7293.09|7293.79|7293.79|7293.79|7293.79|7293.09|7293.09|0
1643119150000|2022-01-25 13:59:10|7293.68|7293.68|7293.43|7293.43|7293.79|7293.79|7293.43|7293.43|0
1643119160000|2022-01-25 13:59:20|7293.32|7293.32|7292.86|7292.86|7293.32|7293.32|7292.67|7292.67|0
1643119170000|2022-01-25 13:59:30|7293.16|7293.16|7293.46|7293.46|7293.46|7293.46|7293.16|7293.16|0
1643119180000|2022-01-25 13:59:40|7293.35|7293.35|7295.89|7295.89|7295.89|7295.89|7293.35|7293.35|0
1643119190000|2022-01-25 13:59:50|7295.58|7295.58|7295.56|7295.56|7295.79|7295.79|7295.56|7295.56|0
1643119200000|2022-01-25 14:00:00|7295.37|7295.37|7294.92|7294.92|7295.42|7295.42|7294.92|7294.92|0
1643119210000|2022-01-25 14:00:10|7294.06|7294.06|7294.06|7294.06|7294.06|7294.06|7294.06|7294.06|0
1643119240000|2022-01-25 14:00:40|7293.85|7293.85|7293.74|7293.74|7293.85|7293.85|7293.74|7293.74|0
1643119250000|2022-01-25 14:00:50|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|0
1643119260000|2022-01-25 14:01:00|7294.29|7294.29|7293.62|7293.62|7294.29|7294.29|7293.62|7293.62|0
1643119270000|2022-01-25 14:01:10|7293.42|7293.42|7293.42|7293.42|7293.53|7293.53|7293.42|7293.42|0
1643119290000|2022-01-25 14:01:30|7293.21|7293.21|7293.28|7293.28|7293.42|7293.42|7293.21|7293.21|0
1643119300000|2022-01-25 14:01:40|7293.59|7293.59|7292.99|7292.99|7293.59|7293.59|7292.99|7292.99|0
1643119310000|2022-01-25 14:01:50|7292.89|7292.89|7292.8|7292.8|7292.89|7292.89|7292.8|7292.8|0
1643119320000|2022-01-25 14:02:00|7292.69|7292.69|7292.5|7292.5|7292.69|7292.69|7292.5|7292.5|0
1643119350000|2022-01-25 14:02:30|7292.42|7292.42|7294.25|7294.25|7295.1|7295.1|7292.42|7292.42|0
1643119360000|2022-01-25 14:02:40|7294.36|7294.36|7294|7294|7294.36|7294.36|7293.92|7293.92|0
1643119370000|2022-01-25 14:02:50|7294.11|7294.11|7294.07|7294.07|7294.35|7294.35|7293.78|7293.78|0
1643119380000|2022-01-25 14:03:00|7294.92|7294.92|7296.94|7296.94|7296.94|7296.94|7294.92|7294.92|0
1643119390000|2022-01-25 14:03:10|7297.23|7297.23|7299.37|7299.37|7299.37|7299.37|7297.23|7297.23|0
1643119400000|2022-01-25 14:03:20|7299.07|7299.07|7301.13|7301.13|7301.13|7301.13|7298.92|7298.92|0
1643119410000|2022-01-25 14:03:30|7301.28|7301.28|7304.63|7304.63|7304.63|7304.63|7301.28|7301.28|0
1643119420000|2022-01-25 14:03:40|7305.48|7305.48|7305.8|7305.8|7305.8|7305.8|7305.48|7305.48|0
1643119430000|2022-01-25 14:03:50|7305.52|7305.52|7306.58|7306.58|7306.58|7306.58|7305.52|7305.52|0
1643119440000|2022-01-25 14:04:00|7307.93|7307.93|7310.11|7310.11|7310.11|7310.11|7307.93|7307.93|0
1643119450000|2022-01-25 14:04:10|7310.08|7310.08|7310.17|7310.17|7310.17|7310.17|7310.08|7310.08|0
1643119460000|2022-01-25 14:04:20|7310.27|7310.27|7310.87|7310.87|7310.87|7310.87|7310.27|7310.27|0
1643119470000|2022-01-25 14:04:30|7310.47|7310.47|7311.04|7311.04|7311.04|7311.04|7309.86|7309.86|0
1643119480000|2022-01-25 14:04:40|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1643119490000|2022-01-25 14:04:50|7311.24|7311.24|7309.05|7309.05|7311.24|7311.24|7309.05|7309.05|0
1643119500000|2022-01-25 14:05:00|7310.1|7310.1|7311.8|7311.8|7311.8|7311.8|7310.1|7310.1|0
1643119510000|2022-01-25 14:05:10|7312.65|7312.65|7314.2|7314.2|7314.62|7314.62|7312.59|7312.59|0
1643119520000|2022-01-25 14:05:20|7314.31|7314.31|7314.07|7314.07|7314.31|7314.31|7314.05|7314.05|0
1643119530000|2022-01-25 14:05:30|7314.15|7314.15|7313.86|7313.86|7314.15|7314.15|7313.65|7313.65|0
1643119540000|2022-01-25 14:05:40|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1643119550000|2022-01-25 14:05:50|7313.73|7313.73|7313.88|7313.88|7313.88|7313.88|7313.73|7313.73|0
1643119560000|2022-01-25 14:06:00|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|0
1643119570000|2022-01-25 14:06:10|7313.99|7313.99|7311.88|7311.88|7313.99|7313.99|7311.88|7311.88|0
1643119580000|2022-01-25 14:06:20|7311.46|7311.46|7307.17|7307.17|7311.67|7311.67|7307.17|7307.17|0
1643119590000|2022-01-25 14:06:30|7307.09|7307.09|7307.2|7307.2|7307.2|7307.2|7306.12|7306.12|0
1643119600000|2022-01-25 14:06:40|7307.5|7307.5|7308.16|7308.16|7308.16|7308.16|7307.3|7307.3|0
1643119610000|2022-01-25 14:06:50|7308.08|7308.08|7308.18|7308.18|7308.18|7308.18|7307.87|7307.87|0
1643119620000|2022-01-25 14:07:00|7308.48|7308.48|7308.06|7308.06|7308.48|7308.48|7307.99|7307.99|0
1643119630000|2022-01-25 14:07:10|7308.25|7308.25|7306.98|7306.98|7308.25|7308.25|7306.89|7306.89|0
1643119640000|2022-01-25 14:07:20|7306.92|7306.92|7306.58|7306.58|7306.92|7306.92|7306.58|7306.58|0
1643119650000|2022-01-25 14:07:30|7304.86|7304.86|7303.91|7303.91|7304.86|7304.86|7303.91|7303.91|0
1643119660000|2022-01-25 14:07:40|7303.94|7303.94|7302.7|7302.7|7303.94|7303.94|7302.51|7302.51|0
1643119670000|2022-01-25 14:07:50|7302.89|7302.89|7302.77|7302.77|7303.63|7303.63|7302.77|7302.77|0
1643119680000|2022-01-25 14:08:00|7302.66|7302.66|7301.54|7301.54|7302.66|7302.66|7301.54|7301.54|0
1643119690000|2022-01-25 14:08:10|7301.13|7301.13|7300.88|7300.88|7301.13|7301.13|7300.88|7300.88|0
1643119700000|2022-01-25 14:08:20|7300.46|7300.46|7299.38|7299.38|7300.46|7300.46|7299.38|7299.38|0
1643119710000|2022-01-25 14:08:30|7299.25|7299.25|7296.6|7296.6|7299.25|7299.25|7296.6|7296.6|0
1643119720000|2022-01-25 14:08:40|7295.74|7295.74|7290.57|7290.57|7295.74|7295.74|7290.57|7290.57|0
1643119730000|2022-01-25 14:08:50|7290.49|7290.49|7288.88|7288.88|7290.49|7290.49|7288.8|7288.8|0
1643119740000|2022-01-25 14:09:00|7288.92|7288.92|7291.43|7291.43|7292.23|7292.23|7288.73|7288.73|0
1643119750000|2022-01-25 14:09:10|7291.34|7291.34|7291.21|7291.21|7291.43|7291.43|7291.21|7291.21|0
1643119760000|2022-01-25 14:09:20|7292.07|7292.07|7292.13|7292.13|7292.13|7292.13|7292.07|7292.07|0
1643119770000|2022-01-25 14:09:30|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|0
1643119780000|2022-01-25 14:09:40|7291.86|7291.86|7291.59|7291.59|7291.86|7291.86|7291.59|7291.59|0
1643119790000|2022-01-25 14:09:50|7291.46|7291.46|7291.34|7291.34|7292.06|7292.06|7291.34|7291.34|0
1643119800000|2022-01-25 14:10:00|7291.41|7291.41|7291.45|7291.45|7291.45|7291.45|7291.03|7291.03|0
1643119810000|2022-01-25 14:10:10|7291.61|7291.61|7293.19|7293.19|7293.19|7293.19|7291.61|7291.61|0
1643119820000|2022-01-25 14:10:20|7293.76|7293.76|7291.71|7291.71|7293.76|7293.76|7291.55|7291.55|0
1643119830000|2022-01-25 14:10:30|7291.25|7291.25|7290.63|7290.63|7291.25|7291.25|7290.63|7290.63|0
1643119840000|2022-01-25 14:10:40|7288.91|7288.91|7289.44|7289.44|7289.55|7289.55|7288.91|7288.91|0
1643119860000|2022-01-25 14:11:00|7289.3|7289.3|7288.26|7288.26|7289.3|7289.3|7288.26|7288.26|0
1643119870000|2022-01-25 14:11:10|7288.18|7288.18|7286.69|7286.69|7288.18|7288.18|7286.69|7286.69|0
1643119880000|2022-01-25 14:11:20|7286.56|7286.56|7285.78|7285.78|7286.56|7286.56|7285.78|7285.78|0
1643119890000|2022-01-25 14:11:30|7285.67|7285.67|7285.56|7285.56|7285.67|7285.67|7285.56|7285.56|0
1643119900000|2022-01-25 14:11:40|7285.29|7285.29|7282.84|7282.84|7285.29|7285.29|7282.84|7282.84|0
1643119910000|2022-01-25 14:11:50|7282.79|7282.79|7281.07|7281.07|7282.86|7282.86|7280.47|7280.47|0
1643119920000|2022-01-25 14:12:00|7281.1|7281.1|7282.13|7282.13|7282.48|7282.48|7280.94|7280.94|0
1643119930000|2022-01-25 14:12:10|7283.84|7283.84|7284.16|7284.16|7284.16|7284.16|7283.77|7283.77|0
1643119940000|2022-01-25 14:12:20|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|0
1643119950000|2022-01-25 14:12:30|7284.23|7284.23|7284.01|7284.01|7284.23|7284.23|7284.01|7284.01|0
1643119960000|2022-01-25 14:12:40|7283.78|7283.78|7283.29|7283.29|7283.89|7283.89|7283.29|7283.29|0
1643119970000|2022-01-25 14:12:50|7282.99|7282.99|7281.84|7281.84|7282.99|7282.99|7281.68|7281.68|0
1643119980000|2022-01-25 14:13:00|7281.68|7281.68|7280.63|7280.63|7281.68|7281.68|7280.63|7280.63|0
1643119990000|2022-01-25 14:13:10|7280.53|7280.53|7281.21|7281.21|7281.21|7281.21|7280.53|7280.53|0
1643120000000|2022-01-25 14:13:20|7281.18|7281.18|7280.82|7280.82|7281.18|7281.18|7280.82|7280.82|0
1643120010000|2022-01-25 14:13:30|7280.4|7280.4|7280.18|7280.18|7280.4|7280.4|7280.02|7280.02|0
1643120020000|2022-01-25 14:13:40|7277.61|7277.61|7275.76|7275.76|7277.61|7277.61|7275.76|7275.76|0
1643120030000|2022-01-25 14:13:50|7275.48|7275.48|7275.21|7275.21|7275.48|7275.48|7275.21|7275.21|0
1643120040000|2022-01-25 14:14:00|7274.81|7274.81|7274.72|7274.72|7274.81|7274.81|7274.72|7274.72|0
1643120050000|2022-01-25 14:14:10|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|0
1643120060000|2022-01-25 14:14:20|7274.45|7274.45|7274.36|7274.36|7274.45|7274.45|7274.36|7274.36|0
1643120070000|2022-01-25 14:14:30|7274.31|7274.31|7274.81|7274.81|7274.81|7274.81|7274.31|7274.31|0
1643120080000|2022-01-25 14:14:40|7274.65|7274.65|7273.82|7273.82|7274.65|7274.65|7273.82|7273.82|0
1643120090000|2022-01-25 14:14:50|7273.93|7273.93|7273.12|7273.12|7273.93|7273.93|7273.12|7273.12|0
1643120100000|2022-01-25 14:15:00|7273.23|7273.23|7272.98|7272.98|7273.23|7273.23|7272.93|7272.93|0
1643120110000|2022-01-25 14:15:10|7272.43|7272.43|7272.71|7272.71|7272.71|7272.71|7272.12|7272.12|0
1643120120000|2022-01-25 14:15:20|7272.81|7272.81|7271.5|7271.5|7272.81|7272.81|7271.37|7271.37|0
1643120130000|2022-01-25 14:15:30|7271.29|7271.29|7271.71|7271.71|7271.71|7271.71|7271.29|7271.29|0
1643120140000|2022-01-25 14:15:40|7271.78|7271.78|7271.96|7271.96|7271.96|7271.96|7271.78|7271.78|0
1643120150000|2022-01-25 14:15:50|7271.82|7271.82|7272.1|7272.1|7272.1|7272.1|7271.69|7271.69|0
1643120160000|2022-01-25 14:16:00|7272.29|7272.29|7271.6|7271.6|7272.29|7272.29|7271.6|7271.6|0
1643120170000|2022-01-25 14:16:10|7271.68|7271.68|7272.98|7272.98|7273.09|7273.09|7271.68|7271.68|0
1643120180000|2022-01-25 14:16:20|7273.11|7273.11|7273.04|7273.04|7273.11|7273.11|7273.04|7273.04|0
1643120190000|2022-01-25 14:16:30|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|0
1643120200000|2022-01-25 14:16:40|7272.53|7272.53|7272.68|7272.68|7272.68|7272.68|7272.41|7272.41|0
1643120210000|2022-01-25 14:16:50|7272.91|7272.91|7271.01|7271.01|7272.91|7272.91|7270.98|7270.98|0
1643120220000|2022-01-25 14:17:00|7270.78|7270.78|7269.81|7269.81|7270.78|7270.78|7269.81|7269.81|0
1643120230000|2022-01-25 14:17:10|7269.91|7269.91|7268.95|7268.95|7269.91|7269.91|7268.95|7268.95|0
1643120240000|2022-01-25 14:17:20|7268.91|7268.91|7268.16|7268.16|7268.91|7268.91|7267.88|7267.88|0
1643120250000|2022-01-25 14:17:30|7268.28|7268.28|7266.92|7266.92|7268.28|7268.28|7265.95|7265.95|0
1643120260000|2022-01-25 14:17:40|7267|7267|7266.43|7266.43|7267|7267|7266.33|7266.33|0
1643120270000|2022-01-25 14:17:50|7266.27|7266.27|7265.72|7265.72|7266.27|7266.27|7265.72|7265.72|0
1643120280000|2022-01-25 14:18:00|7265.49|7265.49|7266.05|7266.05|7266.05|7266.05|7265.33|7265.33|0
1643120290000|2022-01-25 14:18:10|7265.86|7265.86|7266.93|7266.93|7267.04|7267.04|7265.86|7265.86|0
1643120300000|2022-01-25 14:18:20|7266.62|7266.62|7265.19|7265.19|7266.62|7266.62|7264.73|7264.73|0
1643120310000|2022-01-25 14:18:30|7265.25|7265.25|7266.28|7266.28|7266.28|7266.28|7265.25|7265.25|0
1643120320000|2022-01-25 14:18:40|7266.37|7266.37|7266.23|7266.23|7266.51|7266.51|7266.1|7266.1|0
1643120330000|2022-01-25 14:18:50|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|0
1643120340000|2022-01-25 14:19:00|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1643120350000|2022-01-25 14:19:10|7267.24|7267.24|7267.16|7267.16|7267.24|7267.24|7267.16|7267.16|0
1643120360000|2022-01-25 14:19:20|7267.03|7267.03|7266.85|7266.85|7267.16|7267.16|7266.85|7266.85|0
1643120370000|2022-01-25 14:19:30|7266.69|7266.69|7266.85|7266.85|7266.85|7266.85|7266.69|7266.69|0
1643120380000|2022-01-25 14:19:40|7266.25|7266.25|7263.8|7263.8|7266.25|7266.25|7263.8|7263.8|0
1643120390000|2022-01-25 14:19:50|7264.03|7264.03|7264.26|7264.26|7264.26|7264.26|7264.03|7264.03|0
1643120400000|2022-01-25 14:20:00|7262.75|7262.75|7262.19|7262.19|7262.75|7262.75|7261.88|7261.88|0
1643120410000|2022-01-25 14:20:10|7262.49|7262.49|7264.87|7264.87|7264.87|7264.87|7262.49|7262.49|0
1643120420000|2022-01-25 14:20:20|7264.74|7264.74|7263.48|7263.48|7264.74|7264.74|7263.48|7263.48|0
1643120430000|2022-01-25 14:20:30|7263.17|7263.17|7262.92|7262.92|7263.17|7263.17|7262.92|7262.92|0
1643120440000|2022-01-25 14:20:40|7262.74|7262.74|7262.37|7262.37|7262.74|7262.74|7262.37|7262.37|0
1643120450000|2022-01-25 14:20:50|7262.33|7262.33|7262.52|7262.52|7262.52|7262.52|7262.33|7262.33|0
1643120460000|2022-01-25 14:21:00|7262.33|7262.33|7262.62|7262.62|7262.92|7262.92|7262.33|7262.33|0
1643120470000|2022-01-25 14:21:10|7262.83|7262.83|7262.92|7262.92|7262.92|7262.92|7262.83|7262.83|0
1643120480000|2022-01-25 14:21:20|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|0
1643120490000|2022-01-25 14:21:30|7263.43|7263.43|7266.36|7266.36|7266.36|7266.36|7263.43|7263.43|0
1643120500000|2022-01-25 14:21:40|7266.4|7266.4|7266.16|7266.16|7266.4|7266.4|7266.1|7266.1|0
1643120510000|2022-01-25 14:21:50|7266.43|7266.43|7266.33|7266.33|7266.56|7266.56|7266.14|7266.14|0
1643120520000|2022-01-25 14:22:00|7266.38|7266.38|7269.69|7269.69|7269.69|7269.69|7265.68|7265.68|0
1643120530000|2022-01-25 14:22:10|7269.97|7269.97|7271.94|7271.94|7271.94|7271.94|7269.97|7269.97|0
1643120550000|2022-01-25 14:22:30|7272.73|7272.73|7272.94|7272.94|7273.26|7273.26|7272.73|7272.73|0
1643120560000|2022-01-25 14:22:40|7273.26|7273.26|7270.48|7270.48|7273.58|7273.58|7270.48|7270.48|0
1643120570000|2022-01-25 14:22:50|7270.79|7270.79|7271.65|7271.65|7271.65|7271.65|7270.79|7270.79|0
1643120580000|2022-01-25 14:23:00|7271.78|7271.78|7272.48|7272.48|7272.48|7272.48|7271.78|7271.78|0
1643120590000|2022-01-25 14:23:10|7272.35|7272.35|7271.47|7271.47|7272.43|7272.43|7271.47|7271.47|0
1643120600000|2022-01-25 14:23:20|7269.76|7269.76|7269.53|7269.53|7269.76|7269.76|7269.53|7269.53|0
1643120610000|2022-01-25 14:23:30|7269.23|7269.23|7268.49|7268.49|7269.23|7269.23|7268.3|7268.3|0
1643120620000|2022-01-25 14:23:40|7268.57|7268.57|7268.79|7268.79|7268.79|7268.79|7268.01|7268.01|0
1643120630000|2022-01-25 14:23:50|7268.95|7268.95|7266.56|7266.56|7269.03|7269.03|7266.56|7266.56|0
1643120640000|2022-01-25 14:24:00|7266.74|7266.74|7266.62|7266.62|7266.74|7266.74|7266.62|7266.62|0
1643120650000|2022-01-25 14:24:10|7266.49|7266.49|7265.88|7265.88|7266.49|7266.49|7265.88|7265.88|0
1643120660000|2022-01-25 14:24:20|7265.96|7265.96|7266|7266|7266.05|7266.05|7265.86|7265.86|0
1643120670000|2022-01-25 14:24:30|7265.86|7265.86|7264.42|7264.42|7265.86|7265.86|7264.42|7264.42|0
1643120680000|2022-01-25 14:24:40|7264.1|7264.1|7263.76|7263.76|7264.1|7264.1|7263.72|7263.72|0
1643120700000|2022-01-25 14:25:00|7263.95|7263.95|7264.71|7264.71|7264.8|7264.8|7263.95|7263.95|0
1643120710000|2022-01-25 14:25:10|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1643120720000|2022-01-25 14:25:20|7264.75|7264.75|7264.59|7264.59|7264.75|7264.75|7264.59|7264.59|0
1643120730000|2022-01-25 14:25:30|7264.78|7264.78|7266.92|7266.92|7266.92|7266.92|7264.78|7264.78|0
1643120740000|2022-01-25 14:25:40|7267|7267|7268.86|7268.86|7269.05|7269.05|7267|7267|0
1643120750000|2022-01-25 14:25:50|7269.19|7269.19|7269.85|7269.85|7269.85|7269.85|7269.19|7269.19|0
1643120760000|2022-01-25 14:26:00|7269.14|7269.14|7268.84|7268.84|7269.14|7269.14|7268.84|7268.84|0
1643120770000|2022-01-25 14:26:10|7269.09|7269.09|7268.97|7268.97|7269.09|7269.09|7268.93|7268.93|0
1643120780000|2022-01-25 14:26:20|7268.84|7268.84|7270|7270|7270|7270|7268.84|7268.84|0
1643120790000|2022-01-25 14:26:30|7270.05|7270.05|7270.35|7270.35|7270.65|7270.65|7270.05|7270.05|0
1643120800000|2022-01-25 14:26:40|7270.27|7270.27|7270.41|7270.41|7270.41|7270.41|7270.27|7270.27|0
1643120810000|2022-01-25 14:26:50|7270.57|7270.57|7270.09|7270.09|7270.75|7270.75|7270.09|7270.09|0
1643120820000|2022-01-25 14:27:00|7270.18|7270.18|7270.36|7270.36|7270.55|7270.55|7270.18|7270.18|0
1643120830000|2022-01-25 14:27:10|7270.49|7270.49|7266.32|7266.32|7270.62|7270.62|7266.32|7266.32|0
1643120840000|2022-01-25 14:27:20|7266.08|7266.08|7265.52|7265.52|7266.08|7266.08|7265.52|7265.52|0
1643120850000|2022-01-25 14:27:30|7265.42|7265.42|7264.7|7264.7|7265.42|7265.42|7264.7|7264.7|0
1643120860000|2022-01-25 14:27:40|7264.57|7264.57|7265.8|7265.8|7265.8|7265.8|7264.57|7264.57|0
1643120870000|2022-01-25 14:27:50|7265.95|7265.95|7265.8|7265.8|7265.95|7265.95|7265.8|7265.8|0
1643120880000|2022-01-25 14:28:00|7265.67|7265.67|7264.94|7264.94|7266.21|7266.21|7264.94|7264.94|0
1643120890000|2022-01-25 14:28:10|7264.99|7264.99|7263.96|7263.96|7265.56|7265.56|7263.96|7263.96|0
1643120900000|2022-01-25 14:28:20|7263.54|7263.54|7263.66|7263.66|7263.66|7263.66|7263.35|7263.35|0
1643120910000|2022-01-25 14:28:30|7263.43|7263.43|7263.27|7263.27|7263.43|7263.43|7263.27|7263.27|0
1643120920000|2022-01-25 14:28:40|7263.14|7263.14|7262.65|7262.65|7263.14|7263.14|7262.61|7262.61|0
1643120930000|2022-01-25 14:28:50|7262.81|7262.81|7264.59|7264.59|7264.75|7264.75|7262.81|7262.81|0
1643120940000|2022-01-25 14:29:00|7264.46|7264.46|7264.72|7264.72|7264.79|7264.79|7264.27|7264.27|0
1643120950000|2022-01-25 14:29:10|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1643120960000|2022-01-25 14:29:20|7264.73|7264.73|7264.97|7264.97|7264.97|7264.97|7264.73|7264.73|0
1643120970000|2022-01-25 14:29:30|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|0
1643120980000|2022-01-25 14:29:40|7264.75|7264.75|7263.43|7263.43|7265.04|7265.04|7263.43|7263.43|0
1643120990000|2022-01-25 14:29:50|7263.01|7263.01|7263.15|7263.15|7263.15|7263.15|7262.77|7262.77|0
1643121000000|2022-01-25 14:30:00|7263.22|7263.22|7264.64|7264.64|7265.33|7265.33|7263.22|7263.22|0
1643121010000|2022-01-25 14:30:10|7264.72|7264.72|7262.69|7262.69|7264.78|7264.78|7262.39|7262.39|0
1643121020000|2022-01-25 14:30:20|7262.84|7262.84|7261.2|7261.2|7262.84|7262.84|7260.98|7260.98|0
1643121030000|2022-01-25 14:30:30|7260.63|7260.63|7261.84|7261.84|7262.3|7262.3|7260.63|7260.63|0
1643121040000|2022-01-25 14:30:40|7261.61|7261.61|7260.76|7260.76|7261.61|7261.61|7260.76|7260.76|0
1643121050000|2022-01-25 14:30:50|7260.83|7260.83|7269.09|7269.09|7269.09|7269.09|7260.63|7260.63|0
1643121060000|2022-01-25 14:31:00|7269.35|7269.35|7272.2|7272.2|7272.2|7272.2|7269.35|7269.35|0
1643121070000|2022-01-25 14:31:10|7271.44|7271.44|7270.5|7270.5|7271.71|7271.71|7270.5|7270.5|0
1643121080000|2022-01-25 14:31:20|7270.63|7270.63|7281.52|7281.52|7281.52|7281.52|7270.63|7270.63|0
1643121090000|2022-01-25 14:31:30|7281.29|7281.29|7278.02|7278.02|7281.48|7281.48|7276.97|7276.97|0
1643121100000|2022-01-25 14:31:40|7277.9|7277.9|7279.02|7279.02|7279.52|7279.52|7277.9|7277.9|0
1643121110000|2022-01-25 14:31:50|7279.62|7279.62|7279.53|7279.53|7279.72|7279.72|7279.16|7279.16|0
1643121120000|2022-01-25 14:32:00|7279.72|7279.72|7279.85|7279.85|7279.85|7279.85|7279.72|7279.72|0
1643121130000|2022-01-25 14:32:10|7279.81|7279.81|7279.36|7279.36|7280.24|7280.24|7279.32|7279.32|0
1643121140000|2022-01-25 14:32:20|7278.98|7278.98|7278.9|7278.9|7279.32|7279.32|7278.81|7278.81|0
1643121150000|2022-01-25 14:32:30|7278.74|7278.74|7278.34|7278.34|7278.74|7278.74|7278.34|7278.34|0
1643121160000|2022-01-25 14:32:40|7278.21|7278.21|7277.17|7277.17|7278.21|7278.21|7277.17|7277.17|0
1643121170000|2022-01-25 14:32:50|7276.98|7276.98|7275.2|7275.2|7277.08|7277.08|7275.2|7275.2|0
1643121180000|2022-01-25 14:33:00|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|0
1643121190000|2022-01-25 14:33:10|7265.98|7265.98|7267.31|7267.31|7267.31|7267.31|7265.8|7265.8|0
1643121200000|2022-01-25 14:33:20|7266.93|7266.93|7269.83|7269.83|7269.83|7269.83|7266.93|7266.93|0
1643121210000|2022-01-25 14:33:30|7269.93|7269.93|7269.31|7269.31|7269.93|7269.93|7269.31|7269.31|0
1643121220000|2022-01-25 14:33:40|7268.93|7268.93|7270.05|7270.05|7270.05|7270.05|7268.93|7268.93|0
1643121230000|2022-01-25 14:33:50|7270.34|7270.34|7270.89|7270.89|7271.22|7271.22|7269.74|7269.74|0
1643121240000|2022-01-25 14:34:00|7271.36|7271.36|7276.9|7276.9|7276.9|7276.9|7271.36|7271.36|0
1643121250000|2022-01-25 14:34:10|7277.05|7277.05|7276.92|7276.92|7277.47|7277.47|7276.09|7276.09|0
1643121260000|2022-01-25 14:34:20|7277.11|7277.11|7279.78|7279.78|7279.78|7279.78|7277.11|7277.11|0
1643121270000|2022-01-25 14:34:30|7280.38|7280.38|7280.14|7280.14|7280.98|7280.98|7280.14|7280.14|0
1643121280000|2022-01-25 14:34:40|7280.06|7280.06|7281.37|7281.37|7281.37|7281.37|7280.06|7280.06|0
1643121290000|2022-01-25 14:34:50|7282.13|7282.13|7281.89|7281.89|7282.3|7282.3|7281.89|7281.89|0
1643121300000|2022-01-25 14:35:00|7282.05|7282.05|7282.61|7282.61|7282.61|7282.61|7282.02|7282.02|0
1643121310000|2022-01-25 14:35:10|7282.01|7282.01|7280.89|7280.89|7282.37|7282.37|7280.89|7280.89|0
1643121320000|2022-01-25 14:35:20|7280.67|7280.67|7276.11|7276.11|7280.67|7280.67|7276.11|7276.11|0
1643121330000|2022-01-25 14:35:30|7275.95|7275.95|7276.85|7276.85|7277.01|7277.01|7275.95|7275.95|0
1643121340000|2022-01-25 14:35:40|7277.04|7277.04|7277.35|7277.35|7277.35|7277.35|7276.64|7276.64|0
1643121350000|2022-01-25 14:35:50|7277.5|7277.5|7274.93|7274.93|7277.5|7277.5|7274.93|7274.93|0
1643121360000|2022-01-25 14:36:00|7275.02|7275.02|7280.29|7280.29|7280.29|7280.29|7275.02|7275.02|0
1643121370000|2022-01-25 14:36:10|7280.52|7280.52|7286.73|7286.73|7286.99|7286.99|7280.52|7280.52|0
1643121380000|2022-01-25 14:36:20|7286.57|7286.57|7288.11|7288.11|7288.11|7288.11|7286.12|7286.12|0
1643121390000|2022-01-25 14:36:30|7288.97|7288.97|7291.38|7291.38|7291.38|7291.38|7288.97|7288.97|0
1643121400000|2022-01-25 14:36:40|7291.22|7291.22|7290.76|7290.76|7291.35|7291.35|7290.66|7290.66|0
1643121410000|2022-01-25 14:36:50|7290.38|7290.38|7292.91|7292.91|7293|7293|7290.38|7290.38|0
1643121420000|2022-01-25 14:37:00|7293.13|7293.13|7296.77|7296.77|7296.77|7296.77|7293.13|7293.13|0
1643121430000|2022-01-25 14:37:10|7297|7297|7302.9|7302.9|7302.93|7302.93|7297|7297|0
1643121440000|2022-01-25 14:37:20|7303.12|7303.12|7307.41|7307.41|7307.41|7307.41|7303.12|7303.12|0
1643121450000|2022-01-25 14:37:30|7307.25|7307.25|7309.49|7309.49|7309.55|7309.55|7307.25|7307.25|0
1643121460000|2022-01-25 14:37:40|7309.39|7309.39|7311.15|7311.15|7311.15|7311.15|7309.39|7309.39|0
1643121470000|2022-01-25 14:37:50|7311.28|7311.28|7312.03|7312.03|7312.09|7312.09|7311.28|7311.28|0
1643121480000|2022-01-25 14:38:00|7311.93|7311.93|7313.86|7313.86|7313.86|7313.86|7311.93|7311.93|0
1643121490000|2022-01-25 14:38:10|7314.03|7314.03|7310.61|7310.61|7314.03|7314.03|7310.53|7310.53|0
1643121500000|2022-01-25 14:38:20|7310.48|7310.48|7308.23|7308.23|7310.48|7310.48|7308.23|7308.23|0
1643121510000|2022-01-25 14:38:30|7307.98|7307.98|7302.67|7302.67|7307.98|7307.98|7302.67|7302.67|0
1643121520000|2022-01-25 14:38:40|7302.99|7302.99|7303.38|7303.38|7303.62|7303.62|7302.88|7302.88|0
1643121530000|2022-01-25 14:38:50|7300.65|7300.65|7301.17|7301.17|7301.3|7301.3|7300.48|7300.48|0
1643121540000|2022-01-25 14:39:00|7301.04|7301.04|7300.15|7300.15|7301.3|7301.3|7300.15|7300.15|0
1643121550000|2022-01-25 14:39:10|7300.21|7300.21|7297.91|7297.91|7300.21|7300.21|7297.88|7297.88|0
1643121560000|2022-01-25 14:39:20|7297.78|7297.78|7294.63|7294.63|7297.78|7297.78|7294.54|7294.54|0
1643121570000|2022-01-25 14:39:30|7294.71|7294.71|7293.97|7293.97|7294.97|7294.97|7293.76|7293.76|0
1643121580000|2022-01-25 14:39:40|7294.07|7294.07|7294.64|7294.64|7294.74|7294.74|7294.07|7294.07|0
1643121590000|2022-01-25 14:39:50|7294.48|7294.48|7294.83|7294.83|7294.83|7294.83|7294.48|7294.48|0
1643121600000|2022-01-25 14:40:00|7295.06|7295.06|7294.96|7294.96|7295.7|7295.7|7294.7|7294.7|0
1643121610000|2022-01-25 14:40:10|7294.8|7294.8|7298.89|7298.89|7298.89|7298.89|7294.8|7294.8|0
1643121620000|2022-01-25 14:40:20|7299.79|7299.79|7305.58|7305.58|7305.58|7305.58|7299.79|7299.79|0
1643121630000|2022-01-25 14:40:30|7305.44|7305.44|7306.36|7306.36|7306.45|7306.45|7305.39|7305.39|0
1643121640000|2022-01-25 14:40:40|7306.17|7306.17|7303.91|7303.91|7306.4|7306.4|7303.31|7303.31|0
1643121650000|2022-01-25 14:40:50|7304.37|7304.37|7301.87|7301.87|7304.37|7304.37|7301.87|7301.87|0
1643121660000|2022-01-25 14:41:00|7302.06|7302.06|7301.92|7301.92|7302.06|7302.06|7301.82|7301.82|0
1643121670000|2022-01-25 14:41:10|7301.82|7301.82|7302.21|7302.21|7302.21|7302.21|7301.82|7301.82|0
1643121680000|2022-01-25 14:41:20|7302.18|7302.18|7300.18|7300.18|7302.18|7302.18|7300.18|7300.18|0
1643121690000|2022-01-25 14:41:30|7300.12|7300.12|7296|7296|7300.12|7300.12|7295.34|7295.34|0
1643121700000|2022-01-25 14:41:40|7296.13|7296.13|7301.02|7301.02|7301.32|7301.32|7296.13|7296.13|0
1643121710000|2022-01-25 14:41:50|7301.27|7301.27|7300.75|7300.75|7301.27|7301.27|7300.75|7300.75|0
1643121720000|2022-01-25 14:42:00|7300.69|7300.69|7297.85|7297.85|7300.69|7300.69|7297.85|7297.85|0
1643121730000|2022-01-25 14:42:10|7297.76|7297.76|7298.29|7298.29|7298.29|7298.29|7297.76|7297.76|0
1643121740000|2022-01-25 14:42:20|7298.61|7298.61|7302.59|7302.59|7302.59|7302.59|7298.61|7298.61|0
1643121750000|2022-01-25 14:42:30|7304.31|7304.31|7305.15|7305.15|7305.72|7305.72|7304.31|7304.31|0
1643121760000|2022-01-25 14:42:40|7305.9|7305.9|7308.07|7308.07|7308.29|7308.29|7305.72|7305.72|0
1643121770000|2022-01-25 14:42:50|7307.88|7307.88|7307.8|7307.8|7307.91|7307.91|7307.8|7307.8|0
1643121780000|2022-01-25 14:43:00|7307.64|7307.64|7306.46|7306.46|7308.14|7308.14|7306.46|7306.46|0
1643121790000|2022-01-25 14:43:10|7306.36|7306.36|7307.33|7307.33|7307.56|7307.56|7306.33|7306.33|0
1643121800000|2022-01-25 14:43:20|7302.27|7302.27|7302.37|7302.37|7302.41|7302.41|7302.27|7302.27|0
1643121810000|2022-01-25 14:43:30|7302.18|7302.18|7302.52|7302.52|7302.52|7302.52|7302.18|7302.18|0
1643121820000|2022-01-25 14:43:40|7302.41|7302.41|7303.86|7303.86|7303.98|7303.98|7302.41|7302.41|0
1643121830000|2022-01-25 14:43:50|7303.89|7303.89|7302.8|7302.8|7303.89|7303.89|7302.74|7302.74|0
1643121840000|2022-01-25 14:44:00|7302.23|7302.23|7302.14|7302.14|7302.23|7302.23|7301.82|7301.82|0
1643121850000|2022-01-25 14:44:10|7301.69|7301.69|7300.58|7300.58|7301.69|7301.69|7300.58|7300.58|0
1643121860000|2022-01-25 14:44:20|7300.89|7300.89|7302.32|7302.32|7302.55|7302.55|7300.82|7300.82|0
1643121870000|2022-01-25 14:44:30|7302.35|7302.35|7299.3|7299.3|7302.58|7302.58|7299.3|7299.3|0
1643121880000|2022-01-25 14:44:40|7298.88|7298.88|7294.87|7294.87|7298.88|7298.88|7294.87|7294.87|0
1643121890000|2022-01-25 14:44:50|7294.48|7294.48|7293.18|7293.18|7294.48|7294.48|7292.96|7292.96|0
1643121900000|2022-01-25 14:45:00|7293.21|7293.21|7293.72|7293.72|7293.79|7293.79|7292.98|7292.98|0
1643121910000|2022-01-25 14:45:10|7293.19|7293.19|7294.03|7294.03|7294.49|7294.49|7292.63|7292.63|0
1643121920000|2022-01-25 14:45:20|7293.7|7293.7|7293.4|7293.4|7294.55|7294.55|7293.4|7293.4|0
1643121930000|2022-01-25 14:45:30|7293.17|7293.17|7290.25|7290.25|7293.3|7293.3|7290.25|7290.25|0
1643121940000|2022-01-25 14:45:40|7290.23|7290.23|7289.08|7289.08|7290.23|7290.23|7289.08|7289.08|0
1643121950000|2022-01-25 14:45:50|7289.31|7289.31|7287.56|7287.56|7289.31|7289.31|7287.56|7287.56|0
1643121960000|2022-01-25 14:46:00|7288.42|7288.42|7288.23|7288.23|7288.63|7288.63|7288.23|7288.23|0
1643121970000|2022-01-25 14:46:10|7287.96|7287.96|7286.8|7286.8|7288.2|7288.2|7286.8|7286.8|0
1643121980000|2022-01-25 14:46:20|7287.1|7287.1|7284.68|7284.68|7287.1|7287.1|7283.86|7283.86|0
1643121990000|2022-01-25 14:46:30|7282.97|7282.97|7281.94|7281.94|7282.97|7282.97|7281.94|7281.94|0
1643122000000|2022-01-25 14:46:40|7281.84|7281.84|7282.62|7282.62|7283.04|7283.04|7281.31|7281.31|0
1643122010000|2022-01-25 14:46:50|7284.05|7284.05|7284.28|7284.28|7284.28|7284.28|7284.05|7284.05|0
1643122020000|2022-01-25 14:47:00|7284.33|7284.33|7285.13|7285.13|7285.13|7285.13|7284.33|7284.33|0
1643122030000|2022-01-25 14:47:10|7285.29|7285.29|7285.39|7285.39|7285.39|7285.39|7285.22|7285.22|0
1643122040000|2022-01-25 14:47:20|7285.53|7285.53|7285.06|7285.06|7286.06|7286.06|7284.87|7284.87|0
1643122050000|2022-01-25 14:47:30|7285.3|7285.3|7283.64|7283.64|7285.3|7285.3|7283.64|7283.64|0
1643122060000|2022-01-25 14:47:40|7283.53|7283.53|7280.65|7280.65|7283.53|7283.53|7280.65|7280.65|0
1643122070000|2022-01-25 14:47:50|7279.8|7279.8|7279.66|7279.66|7279.8|7279.8|7279.38|7279.38|0
1643122080000|2022-01-25 14:48:00|7279.95|7279.95|7279.62|7279.62|7279.95|7279.95|7279.57|7279.57|0
1643122090000|2022-01-25 14:48:10|7279.81|7279.81|7279.42|7279.42|7279.81|7279.81|7279.11|7279.11|0
1643122100000|2022-01-25 14:48:20|7279.48|7279.48|7279.55|7279.55|7279.63|7279.63|7279.48|7279.48|0
1643122110000|2022-01-25 14:48:30|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1643122120000|2022-01-25 14:48:40|7280.05|7280.05|7281.68|7281.68|7281.68|7281.68|7280.05|7280.05|0
1643122130000|2022-01-25 14:48:50|7281.45|7281.45|7283.7|7283.7|7284.07|7284.07|7281.45|7281.45|0
1643122140000|2022-01-25 14:49:00|7283.56|7283.56|7283|7283|7283.56|7283.56|7282.8|7282.8|0
1643122150000|2022-01-25 14:49:10|7283.27|7283.27|7286.01|7286.01|7286.01|7286.01|7283.27|7283.27|0
1643122160000|2022-01-25 14:49:20|7285.53|7285.53|7286.23|7286.23|7287.08|7287.08|7285.26|7285.26|0
1643122170000|2022-01-25 14:49:30|7285.99|7285.99|7284.04|7284.04|7285.99|7285.99|7283.4|7283.4|0
1643122180000|2022-01-25 14:49:40|7283.89|7283.89|7281.17|7281.17|7284.12|7284.12|7281.17|7281.17|0
1643122190000|2022-01-25 14:49:50|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|0
1643122200000|2022-01-25 14:50:00|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|0
1643122210000|2022-01-25 14:50:10|7281.38|7281.38|7280.36|7280.36|7281.42|7281.42|7280.29|7280.29|0
1643122220000|2022-01-25 14:50:20|7280.24|7280.24|7279.97|7279.97|7280.24|7280.24|7279.12|7279.12|0
1643122230000|2022-01-25 14:50:30|7280.35|7280.35|7281.71|7281.71|7281.71|7281.71|7280.14|7280.14|0
1643122240000|2022-01-25 14:50:40|7281.9|7281.9|7280.8|7280.8|7282.1|7282.1|7280.8|7280.8|0
1643122250000|2022-01-25 14:50:50|7281.01|7281.01|7284.33|7284.33|7284.33|7284.33|7280.68|7280.68|0
1643122260000|2022-01-25 14:51:00|7284.89|7284.89|7283.99|7283.99|7284.89|7284.89|7283.99|7283.99|0
1643122270000|2022-01-25 14:51:10|7283.61|7283.61|7282.99|7282.99|7283.61|7283.61|7282.49|7282.49|0
1643122280000|2022-01-25 14:51:20|7282.89|7282.89|7281.55|7281.55|7282.89|7282.89|7281.55|7281.55|0
1643122290000|2022-01-25 14:51:30|7281.18|7281.18|7275.51|7275.51|7281.18|7281.18|7275.51|7275.51|0
1643122300000|2022-01-25 14:51:40|7275.41|7275.41|7275.58|7275.58|7275.62|7275.62|7274.83|7274.83|0
1643122310000|2022-01-25 14:51:50|7275.43|7275.43|7277.26|7277.26|7277.26|7277.26|7275.43|7275.43|0
1643122320000|2022-01-25 14:52:00|7277.29|7277.29|7275.52|7275.52|7277.29|7277.29|7275.52|7275.52|0
1643122330000|2022-01-25 14:52:10|7275.73|7275.73|7275.66|7275.66|7275.73|7275.73|7275.66|7275.66|0
1643122340000|2022-01-25 14:52:20|7275.33|7275.33|7274.26|7274.26|7275.33|7275.33|7274.26|7274.26|0
1643122350000|2022-01-25 14:52:30|7274.39|7274.39|7274.37|7274.37|7274.58|7274.58|7274.37|7274.37|0
1643122360000|2022-01-25 14:52:40|7274.25|7274.25|7274.42|7274.42|7274.42|7274.42|7274.25|7274.25|0
1643122370000|2022-01-25 14:52:50|7274.07|7274.07|7270.16|7270.16|7274.07|7274.07|7269.97|7269.97|0
1643122380000|2022-01-25 14:53:00|7270.08|7270.08|7268.15|7268.15|7270.08|7270.08|7267.7|7267.7|0
1643122390000|2022-01-25 14:53:10|7268.12|7268.12|7265.66|7265.66|7268.12|7268.12|7265.66|7265.66|0
1643122400000|2022-01-25 14:53:20|7265.61|7265.61|7260.57|7260.57|7265.61|7265.61|7260.14|7260.14|0
1643122410000|2022-01-25 14:53:30|7260.54|7260.54|7260.13|7260.13|7260.67|7260.67|7259.83|7259.83|0
1643122420000|2022-01-25 14:53:40|7259.98|7259.98|7260.06|7260.06|7260.21|7260.21|7259.68|7259.68|0
1643122430000|2022-01-25 14:53:50|7260.29|7260.29|7258.37|7258.37|7260.48|7260.48|7258.37|7258.37|0
1643122440000|2022-01-25 14:54:00|7258.26|7258.26|7255.09|7255.09|7258.26|7258.26|7255.09|7255.09|0
1643122450000|2022-01-25 14:54:10|7255.24|7255.24|7260.76|7260.76|7260.76|7260.76|7255.24|7255.24|0
1643122460000|2022-01-25 14:54:20|7260.71|7260.71|7264.43|7264.43|7264.43|7264.43|7260.71|7260.71|0
1643122470000|2022-01-25 14:54:30|7264.3|7264.3|7264|7264|7264.3|7264.3|7263.53|7263.53|0
1643122480000|2022-01-25 14:54:40|7264.11|7264.11|7262.7|7262.7|7264.11|7264.11|7262.7|7262.7|0
1643122490000|2022-01-25 14:54:50|7262.85|7262.85|7263.35|7263.35|7263.42|7263.42|7262.85|7262.85|0
1643122500000|2022-01-25 14:55:00|7263.25|7263.25|7261.34|7261.34|7263.25|7263.25|7261.27|7261.27|0
1643122510000|2022-01-25 14:55:10|7257.91|7257.91|7257.7|7257.7|7259.03|7259.03|7257.7|7257.7|0
1643122520000|2022-01-25 14:55:20|7257.62|7257.62|7259.97|7259.97|7259.97|7259.97|7257.45|7257.45|0
1643122530000|2022-01-25 14:55:30|7260.28|7260.28|7261.03|7261.03|7261.89|7261.89|7260.28|7260.28|0
1643122540000|2022-01-25 14:55:40|7260.73|7260.73|7259.02|7259.02|7260.73|7260.73|7259.02|7259.02|0
1643122550000|2022-01-25 14:55:50|7258.83|7258.83|7258.09|7258.09|7258.83|7258.83|7258.09|7258.09|0
1643122560000|2022-01-25 14:56:00|7258.16|7258.16|7257.5|7257.5|7258.45|7258.45|7257.5|7257.5|0
1643122570000|2022-01-25 14:56:10|7257.4|7257.4|7255.62|7255.62|7257.53|7257.53|7255.32|7255.32|0
1643122580000|2022-01-25 14:56:20|7255.54|7255.54|7255.09|7255.09|7255.54|7255.54|7254.58|7254.58|0
1643122590000|2022-01-25 14:56:30|7255.25|7255.25|7256.04|7256.04|7256.41|7256.41|7255.25|7255.25|0
1643122600000|2022-01-25 14:56:40|7255.91|7255.91|7256.52|7256.52|7256.7|7256.7|7255.72|7255.72|0
1643122610000|2022-01-25 14:56:50|7256.68|7256.68|7255.83|7255.83|7256.73|7256.73|7255.83|7255.83|0
1643122620000|2022-01-25 14:57:00|7255.8|7255.8|7255.58|7255.58|7256.1|7256.1|7255.35|7255.35|0
1643122630000|2022-01-25 14:57:10|7255.77|7255.77|7257.48|7257.48|7258.06|7258.06|7255.72|7255.72|0
1643122640000|2022-01-25 14:57:20|7257.51|7257.51|7258.05|7258.05|7258.05|7258.05|7257.44|7257.44|0
1643122650000|2022-01-25 14:57:30|7258.11|7258.11|7260.57|7260.57|7260.57|7260.57|7258.11|7258.11|0
1643122660000|2022-01-25 14:57:40|7260.84|7260.84|7260.74|7260.74|7260.95|7260.95|7260.74|7260.74|0
1643122670000|2022-01-25 14:57:50|7260.55|7260.55|7258.67|7258.67|7260.55|7260.55|7258.47|7258.47|0
1643122680000|2022-01-25 14:58:00|7258.57|7258.57|7257.79|7257.79|7258.57|7258.57|7257.56|7257.56|0
1643122690000|2022-01-25 14:58:10|7258.21|7258.21|7257.51|7257.51|7258.21|7258.21|7257.2|7257.2|0
1643122700000|2022-01-25 14:58:20|7257.38|7257.38|7255.7|7255.7|7257.38|7257.38|7255.7|7255.7|0
1643122710000|2022-01-25 14:58:30|7255.51|7255.51|7253.77|7253.77|7255.51|7255.51|7253.39|7253.39|0
1643122720000|2022-01-25 14:58:40|7253.67|7253.67|7252.88|7252.88|7253.67|7253.67|7251.54|7251.54|0
1643122730000|2022-01-25 14:58:50|7252.68|7252.68|7251.82|7251.82|7252.71|7252.71|7251.44|7251.44|0
1643122740000|2022-01-25 14:59:00|7251.75|7251.75|7251|7251|7251.75|7251.75|7251|7251|0
1643122750000|2022-01-25 14:59:10|7250.4|7250.4|7251.91|7251.91|7252|7252|7250.4|7250.4|0
1643122760000|2022-01-25 14:59:20|7252.1|7252.1|7254.04|7254.04|7254.13|7254.13|7252.1|7252.1|0
1643122770000|2022-01-25 14:59:30|7253.95|7253.95|7252.6|7252.6|7253.95|7253.95|7252.6|7252.6|0
1643122780000|2022-01-25 14:59:40|7252.52|7252.52|7250.86|7250.86|7252.52|7252.52|7250.86|7250.86|0
1643122790000|2022-01-25 14:59:50|7250.74|7250.74|7251.4|7251.4|7251.43|7251.43|7250.71|7250.71|0
1643122800000|2022-01-25 15:00:00|7251.7|7251.7|7252.14|7252.14|7252.17|7252.17|7251.07|7251.07|0
1643122810000|2022-01-25 15:00:10|7251.83|7251.83|7256.75|7256.75|7256.75|7256.75|7251.83|7251.83|0
1643122820000|2022-01-25 15:00:20|7256.88|7256.88|7261.6|7261.6|7261.8|7261.8|7256.88|7256.88|0
1643122830000|2022-01-25 15:00:30|7261.73|7261.73|7259.17|7259.17|7262|7262|7259.17|7259.17|0
1643122840000|2022-01-25 15:00:40|7258.79|7258.79|7258.39|7258.39|7258.79|7258.79|7257.58|7257.58|0
1643122850000|2022-01-25 15:00:50|7257.88|7257.88|7255.98|7255.98|7257.88|7257.88|7255.98|7255.98|0
1643122860000|2022-01-25 15:01:00|7255.89|7255.89|7254.94|7254.94|7256.08|7256.08|7254.94|7254.94|0
1643122870000|2022-01-25 15:01:10|7254.08|7254.08|7251.59|7251.59|7254.08|7254.08|7251.59|7251.59|0
1643122880000|2022-01-25 15:01:20|7251.48|7251.48|7248.72|7248.72|7251.8|7251.8|7248.72|7248.72|0
1643122890000|2022-01-25 15:01:30|7247.87|7247.87|7246.8|7246.8|7247.93|7247.93|7246.8|7246.8|0
1643122900000|2022-01-25 15:01:40|7246.83|7246.83|7246.15|7246.15|7247.29|7247.29|7246.15|7246.15|0
1643122910000|2022-01-25 15:01:50|7246.28|7246.28|7244.69|7244.69|7246.28|7246.28|7244.69|7244.69|0
1643122920000|2022-01-25 15:02:00|7244.54|7244.54|7241.94|7241.94|7244.54|7244.54|7241.94|7241.94|0
1643122930000|2022-01-25 15:02:10|7241.89|7241.89|7238.08|7238.08|7242.3|7242.3|7238.08|7238.08|0
1643122940000|2022-01-25 15:02:20|7238.4|7238.4|7239.66|7239.66|7239.66|7239.66|7237.24|7237.24|0
1643122950000|2022-01-25 15:02:30|7239.63|7239.63|7239.78|7239.78|7239.78|7239.78|7239.59|7239.59|0
1643122960000|2022-01-25 15:02:40|7239.68|7239.68|7236.25|7236.25|7239.68|7239.68|7236.25|7236.25|0
1643122970000|2022-01-25 15:02:50|7236.51|7236.51|7236.03|7236.03|7236.54|7236.54|7236.03|7236.03|0
1643122980000|2022-01-25 15:03:00|7235.96|7235.96|7234.6|7234.6|7235.96|7235.96|7234.6|7234.6|0
1643122990000|2022-01-25 15:03:10|7234.52|7234.52|7235.4|7235.4|7235.61|7235.61|7234.08|7234.08|0
1643123000000|2022-01-25 15:03:20|7234.94|7234.94|7232.99|7232.99|7234.94|7234.94|7232.99|7232.99|0
1643123010000|2022-01-25 15:03:30|7232.59|7232.59|7231.5|7231.5|7232.59|7232.59|7231.5|7231.5|0
1643123020000|2022-01-25 15:03:40|7231.12|7231.12|7231.12|7231.12|7231.31|7231.31|7231.12|7231.12|0
1643123030000|2022-01-25 15:03:50|7231.28|7231.28|7231.32|7231.32|7231.32|7231.32|7230.97|7230.97|0
1643123040000|2022-01-25 15:04:00|7231.16|7231.16|7230.35|7230.35|7231.37|7231.37|7230.35|7230.35|0
1643123050000|2022-01-25 15:04:10|7230.58|7230.58|7232.05|7232.05|7232.05|7232.05|7229.38|7229.38|0
1643123060000|2022-01-25 15:04:20|7232.35|7232.35|7234.93|7234.93|7235.01|7235.01|7231.98|7231.98|0
1643123070000|2022-01-25 15:04:30|7235.06|7235.06|7234.89|7234.89|7235.63|7235.63|7234.89|7234.89|0
1643123080000|2022-01-25 15:04:40|7235.1|7235.1|7233.99|7233.99|7235.1|7235.1|7233.99|7233.99|0
1643123090000|2022-01-25 15:04:50|7233.68|7233.68|7233.67|7233.67|7233.68|7233.68|7233.36|7233.36|0
1643123100000|2022-01-25 15:05:00|7233.77|7233.77|7234.74|7234.74|7234.74|7234.74|7233.77|7233.77|0
1643123110000|2022-01-25 15:05:10|7234.93|7234.93|7240.78|7240.78|7240.78|7240.78|7234.93|7234.93|0
1643123120000|2022-01-25 15:05:20|7240.67|7240.67|7238.52|7238.52|7240.7|7240.7|7238.21|7238.21|0
1643123130000|2022-01-25 15:05:30|7239.47|7239.47|7240.69|7240.69|7241.07|7241.07|7239.39|7239.39|0
1643123140000|2022-01-25 15:05:40|7240.99|7240.99|7240.52|7240.52|7241.13|7241.13|7240.52|7240.52|0
1643123150000|2022-01-25 15:05:50|7240.46|7240.46|7240.22|7240.22|7240.46|7240.46|7239.93|7239.93|0
1643123160000|2022-01-25 15:06:00|7240.06|7240.06|7240.48|7240.48|7240.69|7240.69|7239.9|7239.9|0
1643123170000|2022-01-25 15:06:10|7240.64|7240.64|7242.81|7242.81|7243.32|7243.32|7240.64|7240.64|0
1643123180000|2022-01-25 15:06:20|7242.62|7242.62|7242.48|7242.48|7242.73|7242.73|7242.48|7242.48|0
1643123190000|2022-01-25 15:06:30|7242.67|7242.67|7241.57|7241.57|7242.86|7242.86|7241.57|7241.57|0
1643123200000|2022-01-25 15:06:40|7241.51|7241.51|7238.58|7238.58|7241.51|7241.51|7238.39|7238.39|0
1643123210000|2022-01-25 15:06:50|7238.74|7238.74|7239.92|7239.92|7239.92|7239.92|7238.74|7238.74|0
1643123220000|2022-01-25 15:07:00|7240.11|7240.11|7243.25|7243.25|7243.25|7243.25|7240.11|7240.11|0
1643123230000|2022-01-25 15:07:10|7243.12|7243.12|7243.33|7243.33|7243.33|7243.33|7242.97|7242.97|0
1643123240000|2022-01-25 15:07:20|7243.52|7243.52|7243.79|7243.79|7243.79|7243.79|7243.29|7243.29|0
1643123250000|2022-01-25 15:07:30|7244.21|7244.21|7240.66|7240.66|7244.34|7244.34|7240.47|7240.47|0
1643123260000|2022-01-25 15:07:40|7240.89|7240.89|7240.76|7240.76|7240.99|7240.99|7240.76|7240.76|0
1643123270000|2022-01-25 15:07:50|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1643123280000|2022-01-25 15:08:00|7240.09|7240.09|7239.3|7239.3|7240.16|7240.16|7239.3|7239.3|0
1643123290000|2022-01-25 15:08:10|7239.33|7239.33|7238.52|7238.52|7239.64|7239.64|7238.52|7238.52|0
1643123300000|2022-01-25 15:08:20|7238.59|7238.59|7241.34|7241.34|7241.34|7241.34|7238.59|7238.59|0
1643123310000|2022-01-25 15:08:30|7241.42|7241.42|7242.45|7242.45|7243.08|7243.08|7241.42|7241.42|0
1643123320000|2022-01-25 15:08:40|7242.35|7242.35|7242.13|7242.13|7242.35|7242.35|7242.03|7242.03|0
1643123330000|2022-01-25 15:08:50|7242.1|7242.1|7242.55|7242.55|7242.55|7242.55|7242.1|7242.1|0
1643123340000|2022-01-25 15:09:00|7242.33|7242.33|7241.3|7241.3|7242.33|7242.33|7241.3|7241.3|0
1643123350000|2022-01-25 15:09:10|7241.17|7241.17|7240.28|7240.28|7241.17|7241.17|7240.17|7240.17|0
1643123360000|2022-01-25 15:09:20|7240.31|7240.31|7242.31|7242.31|7242.62|7242.62|7240.31|7240.31|0
1643123370000|2022-01-25 15:09:30|7242.19|7242.19|7241.84|7241.84|7242.21|7242.21|7241.75|7241.75|0
1643123380000|2022-01-25 15:09:40|7241.94|7241.94|7243.73|7243.73|7243.73|7243.73|7241.94|7241.94|0
1643123390000|2022-01-25 15:09:50|7243.46|7243.46|7243.82|7243.82|7243.9|7243.9|7243.46|7243.46|0
1643123400000|2022-01-25 15:10:00|7243.21|7243.21|7242.59|7242.59|7243.42|7243.42|7242.36|7242.36|0
1643123410000|2022-01-25 15:10:10|7242.52|7242.52|7241.76|7241.76|7242.8|7242.8|7241.76|7241.76|0
1643123420000|2022-01-25 15:10:20|7241.88|7241.88|7240.46|7240.46|7241.88|7241.88|7240.24|7240.24|0
1643123430000|2022-01-25 15:10:30|7240.54|7240.54|7240.3|7240.3|7240.84|7240.84|7240.08|7240.08|0
1643123440000|2022-01-25 15:10:40|7240.68|7240.68|7234.7|7234.7|7240.68|7240.68|7234.7|7234.7|0
1643123450000|2022-01-25 15:10:50|7234.61|7234.61|7234.35|7234.35|7234.61|7234.61|7233.75|7233.75|0
1643123460000|2022-01-25 15:11:00|7234.1|7234.1|7233.65|7233.65|7234.1|7234.1|7233.55|7233.55|0
1643123470000|2022-01-25 15:11:10|7233.5|7233.5|7232.86|7232.86|7233.5|7233.5|7232.86|7232.86|0
1643123480000|2022-01-25 15:11:20|7232.48|7232.48|7232.18|7232.18|7232.48|7232.48|7232.18|7232.18|0
1643123490000|2022-01-25 15:11:30|7232.03|7232.03|7231.36|7231.36|7232.03|7232.03|7230.26|7230.26|0
1643123500000|2022-01-25 15:11:40|7231.2|7231.2|7231.01|7231.01|7231.2|7231.2|7231.01|7231.01|0
1643123510000|2022-01-25 15:11:50|7231.12|7231.12|7231.13|7231.13|7231.13|7231.13|7230.5|7230.5|0
1643123520000|2022-01-25 15:12:00|7230.27|7230.27|7228.92|7228.92|7230.27|7230.27|7228.68|7228.68|0
1643123530000|2022-01-25 15:12:10|7228.06|7228.06|7225.47|7225.47|7228.53|7228.53|7225.47|7225.47|0
1643123540000|2022-01-25 15:12:20|7225.07|7225.07|7222.22|7222.22|7225.07|7225.07|7222.22|7222.22|0
1643123550000|2022-01-25 15:12:30|7222.75|7222.75|7220.65|7220.65|7222.75|7222.75|7220.65|7220.65|0
1643123560000|2022-01-25 15:12:40|7220.87|7220.87|7221.68|7221.68|7222.15|7222.15|7220.87|7220.87|0
1643123570000|2022-01-25 15:12:50|7221.53|7221.53|7218.85|7218.85|7221.53|7221.53|7218.55|7218.55|0
1643123580000|2022-01-25 15:13:00|7218.58|7218.58|7222.21|7222.21|7222.21|7222.21|7218.58|7218.58|0
1643123590000|2022-01-25 15:13:10|7221.95|7221.95|7222.34|7222.34|7223.01|7223.01|7221.95|7221.95|0
1643123600000|2022-01-25 15:13:20|7222.04|7222.04|7221.5|7221.5|7222.04|7222.04|7220.29|7220.29|0
1643123610000|2022-01-25 15:13:30|7221.83|7221.83|7223.97|7223.97|7223.97|7223.97|7221.83|7221.83|0
1643123620000|2022-01-25 15:13:40|7223.84|7223.84|7224.19|7224.19|7224.35|7224.35|7223.78|7223.78|0
1643123630000|2022-01-25 15:13:50|7224.18|7224.18|7224.47|7224.47|7224.83|7224.83|7224.18|7224.18|0
1643123640000|2022-01-25 15:14:00|7225.03|7225.03|7228.22|7228.22|7229.08|7229.08|7225.03|7225.03|0
1643123650000|2022-01-25 15:14:10|7228.55|7228.55|7233.77|7233.77|7234.32|7234.32|7228.55|7228.55|0
1643123660000|2022-01-25 15:14:20|7234.11|7234.11|7236.96|7236.96|7236.96|7236.96|7234.11|7234.11|0
1643123670000|2022-01-25 15:14:30|7237.03|7237.03|7238.07|7238.07|7238.07|7238.07|7236.84|7236.84|0
1643123680000|2022-01-25 15:14:40|7238.13|7238.13|7240.85|7240.85|7240.85|7240.85|7238.13|7238.13|0
1643123690000|2022-01-25 15:14:50|7240.96|7240.96|7242.45|7242.45|7242.45|7242.45|7239.77|7239.77|0
1643123700000|2022-01-25 15:15:00|7242.66|7242.66|7243.98|7243.98|7243.98|7243.98|7242.66|7242.66|0
1643123710000|2022-01-25 15:15:10|7244.37|7244.37|7250.52|7250.52|7250.52|7250.52|7244.37|7244.37|0
1643123720000|2022-01-25 15:15:20|7250.38|7250.38|7250.98|7250.98|7250.98|7250.98|7250.25|7250.25|0
1643123730000|2022-01-25 15:15:30|7249.78|7249.78|7250.85|7250.85|7251.92|7251.92|7249.78|7249.78|0
1643123740000|2022-01-25 15:15:40|7250.92|7250.92|7252.16|7252.16|7252.25|7252.25|7250.85|7250.85|0
1643123750000|2022-01-25 15:15:50|7251.95|7251.95|7253.71|7253.71|7253.71|7253.71|7251.47|7251.47|0
1643123760000|2022-01-25 15:16:00|7253.75|7253.75|7256.36|7256.36|7256.36|7256.36|7253.41|7253.41|0
1643123770000|2022-01-25 15:16:10|7256.58|7256.58|7257.3|7257.3|7258.11|7258.11|7256.58|7256.58|0
1643123780000|2022-01-25 15:16:20|7258.06|7258.06|7261.61|7261.61|7261.68|7261.68|7257.51|7257.51|0
1643123790000|2022-01-25 15:16:30|7262.09|7262.09|7263.4|7263.4|7263.66|7263.66|7262.09|7262.09|0
1643123800000|2022-01-25 15:16:40|7263.53|7263.53|7264.63|7264.63|7264.63|7264.63|7263.36|7263.36|0
1643123810000|2022-01-25 15:16:50|7264.93|7264.93|7267.55|7267.55|7267.55|7267.55|7264.89|7264.89|0
1643123820000|2022-01-25 15:17:00|7267.69|7267.69|7266.73|7266.73|7267.69|7267.69|7266.73|7266.73|0
1643123830000|2022-01-25 15:17:10|7266.35|7266.35|7267.5|7267.5|7267.5|7267.5|7265.96|7265.96|0
1643123840000|2022-01-25 15:17:20|7267.53|7267.53|7266.18|7266.18|7268|7268|7266.15|7266.15|0
1643123850000|2022-01-25 15:17:30|7266.51|7266.51|7263.4|7263.4|7266.51|7266.51|7263.4|7263.4|0
1643123860000|2022-01-25 15:17:40|7263.47|7263.47|7263.23|7263.23|7263.47|7263.47|7263.13|7263.13|0
1643123870000|2022-01-25 15:17:50|7263.13|7263.13|7263.89|7263.89|7264.1|7264.1|7263.04|7263.04|0
1643123880000|2022-01-25 15:18:00|7264.08|7264.08|7270.64|7270.64|7270.64|7270.64|7264.08|7264.08|0
1643123890000|2022-01-25 15:18:10|7270.48|7270.48|7271.78|7271.78|7271.78|7271.78|7270.06|7270.06|0
1643123900000|2022-01-25 15:18:20|7272.01|7272.01|7274.38|7274.38|7274.38|7274.38|7271.85|7271.85|0
1643123910000|2022-01-25 15:18:30|7275.32|7275.32|7279.15|7279.15|7279.3|7279.3|7275.32|7275.32|0
1643123920000|2022-01-25 15:18:40|7278.99|7278.99|7278.23|7278.23|7279.62|7279.62|7278.23|7278.23|0
1643123930000|2022-01-25 15:18:50|7278.36|7278.36|7274.54|7274.54|7278.87|7278.87|7274.54|7274.54|0
1643123940000|2022-01-25 15:19:00|7274.23|7274.23|7274.06|7274.06|7274.83|7274.83|7274.06|7274.06|0
1643123950000|2022-01-25 15:19:10|7273.79|7273.79|7274.76|7274.76|7274.86|7274.86|7273.79|7273.79|0
1643123960000|2022-01-25 15:19:20|7275.62|7275.62|7278.52|7278.52|7278.52|7278.52|7275.62|7275.62|0
1643123970000|2022-01-25 15:19:30|7278.68|7278.68|7279.06|7279.06|7279.06|7279.06|7278.68|7278.68|0
1643123980000|2022-01-25 15:19:40|7279.14|7279.14|7280.06|7280.06|7280.36|7280.36|7279.14|7279.14|0
1643123990000|2022-01-25 15:19:50|7279.69|7279.69|7278.78|7278.78|7281.6|7281.6|7278.78|7278.78|0
1643124000000|2022-01-25 15:20:00|7278.91|7278.91|7279.1|7279.1|7279.48|7279.48|7278.14|7278.14|0
1643124010000|2022-01-25 15:20:10|7279.4|7279.4|7278.74|7278.74|7279.46|7279.46|7278.74|7278.74|0
1643124020000|2022-01-25 15:20:20|7277.29|7277.29|7273.15|7273.15|7277.29|7277.29|7273.15|7273.15|0
1643124030000|2022-01-25 15:20:30|7272.96|7272.96|7267.13|7267.13|7272.96|7272.96|7267.13|7267.13|0
1643124040000|2022-01-25 15:20:40|7266.23|7266.23|7263.79|7263.79|7266.23|7266.23|7263.79|7263.79|0
1643124050000|2022-01-25 15:20:50|7263.69|7263.69|7264.29|7264.29|7264.29|7264.29|7262.53|7262.53|0
1643124060000|2022-01-25 15:21:00|7264.13|7264.13|7264.78|7264.78|7265.2|7265.2|7264.13|7264.13|0
1643124070000|2022-01-25 15:21:10|7264.52|7264.52|7264.12|7264.12|7264.67|7264.67|7264.12|7264.12|0
1643124080000|2022-01-25 15:21:20|7264.04|7264.04|7263.72|7263.72|7264.04|7264.04|7263.72|7263.72|0
1643124090000|2022-01-25 15:21:30|7263.68|7263.68|7264.31|7264.31|7264.31|7264.31|7263.68|7263.68|0
1643124100000|2022-01-25 15:21:40|7264.27|7264.27|7265.39|7265.39|7265.39|7265.39|7264.27|7264.27|0
1643124110000|2022-01-25 15:21:50|7265.55|7265.55|7267.87|7267.87|7267.87|7267.87|7265.55|7265.55|0
1643124120000|2022-01-25 15:22:00|7268.18|7268.18|7270.18|7270.18|7271.29|7271.29|7268.18|7268.18|0
1643124130000|2022-01-25 15:22:10|7270.1|7270.1|7270.72|7270.72|7270.75|7270.75|7269.88|7269.88|0
1643124140000|2022-01-25 15:22:20|7270.68|7270.68|7270.29|7270.29|7270.78|7270.78|7270.29|7270.29|0
1643124150000|2022-01-25 15:22:30|7270.23|7270.23|7271.01|7271.01|7271.01|7271.01|7270.13|7270.13|0
1643124160000|2022-01-25 15:22:40|7271.36|7271.36|7271.34|7271.34|7271.36|7271.36|7271.06|7271.06|0
1643124170000|2022-01-25 15:22:50|7271.27|7271.27|7271.8|7271.8|7271.87|7271.87|7271.27|7271.27|0
1643124180000|2022-01-25 15:23:00|7271.7|7271.7|7272.25|7272.25|7272.36|7272.36|7271.7|7271.7|0
1643124190000|2022-01-25 15:23:10|7272.06|7272.06|7272.87|7272.87|7272.87|7272.87|7271.9|7271.9|0
1643124200000|2022-01-25 15:23:20|7272.66|7272.66|7272.47|7272.47|7272.66|7272.66|7272.41|7272.41|0
1643124210000|2022-01-25 15:23:30|7272.41|7272.41|7270.34|7270.34|7272.41|7272.41|7270.3|7270.3|0
1643124220000|2022-01-25 15:23:40|7269.65|7269.65|7270.29|7270.29|7270.29|7270.29|7269.65|7269.65|0
1643124230000|2022-01-25 15:23:50|7270.67|7270.67|7276.44|7276.44|7276.44|7276.44|7270.67|7270.67|0
1643124240000|2022-01-25 15:24:00|7276.57|7276.57|7277.36|7277.36|7277.39|7277.39|7276.57|7276.57|0
1643124250000|2022-01-25 15:24:10|7278.43|7278.43|7278.37|7278.37|7278.47|7278.47|7278.36|7278.36|0
1643124260000|2022-01-25 15:24:20|7277.98|7277.98|7277.89|7277.89|7278|7278|7277.6|7277.6|0
1643124270000|2022-01-25 15:24:30|7277.66|7277.66|7276.97|7276.97|7277.66|7277.66|7276.81|7276.81|0
1643124280000|2022-01-25 15:24:40|7277.03|7277.03|7277.25|7277.25|7277.71|7277.71|7277.03|7277.03|0
1643124290000|2022-01-25 15:24:50|7276.99|7276.99|7276.57|7276.57|7276.99|7276.99|7276.57|7276.57|0
1643124300000|2022-01-25 15:25:00|7276.27|7276.27|7271.89|7271.89|7276.27|7276.27|7271.76|7271.76|0
1643124310000|2022-01-25 15:25:10|7271.81|7271.81|7270.2|7270.2|7271.81|7271.81|7269.33|7269.33|0
1643124320000|2022-01-25 15:25:20|7270.22|7270.22|7272.63|7272.63|7272.66|7272.66|7270.14|7270.14|0
1643124330000|2022-01-25 15:25:30|7272.56|7272.56|7272.92|7272.92|7272.92|7272.92|7272.24|7272.24|0
1643124340000|2022-01-25 15:25:40|7272.62|7272.62|7273.94|7273.94|7273.94|7273.94|7272.62|7272.62|0
1643124350000|2022-01-25 15:25:50|7273.78|7273.78|7277.01|7277.01|7277.01|7277.01|7273.78|7273.78|0
1643124360000|2022-01-25 15:26:00|7277.14|7277.14|7280.85|7280.85|7281|7281|7277.14|7277.14|0
1643124370000|2022-01-25 15:26:10|7280.96|7280.96|7284.45|7284.45|7284.59|7284.59|7280.96|7280.96|0
1643124380000|2022-01-25 15:26:20|7284.75|7284.75|7285.86|7285.86|7286.25|7286.25|7284.75|7284.75|0
1643124390000|2022-01-25 15:26:30|7285.9|7285.9|7296.4|7296.4|7296.44|7296.44|7285.9|7285.9|0
1643124400000|2022-01-25 15:26:40|7296.46|7296.46|7296.82|7296.82|7297.26|7297.26|7296.46|7296.46|0
1643124410000|2022-01-25 15:26:50|7297.39|7297.39|7297.41|7297.41|7297.65|7297.65|7296.72|7296.72|0
1643124420000|2022-01-25 15:27:00|7297.6|7297.6|7297.9|7297.9|7298.02|7298.02|7297.6|7297.6|0
1643124430000|2022-01-25 15:27:10|7297.97|7297.97|7299.61|7299.61|7299.61|7299.61|7297.97|7297.97|0
1643124440000|2022-01-25 15:27:20|7299.51|7299.51|7300.11|7300.11|7300.11|7300.11|7299.51|7299.51|0
1643124450000|2022-01-25 15:27:30|7300.41|7300.41|7300.34|7300.34|7300.59|7300.59|7300.34|7300.34|0
1643124460000|2022-01-25 15:27:40|7300.21|7300.21|7300.65|7300.65|7300.78|7300.78|7300.21|7300.21|0
1643124470000|2022-01-25 15:27:50|7300.56|7300.56|7300.67|7300.67|7300.82|7300.82|7300.56|7300.56|0
1643124480000|2022-01-25 15:28:00|7300.77|7300.77|7300.87|7300.87|7301.03|7301.03|7300.64|7300.64|0
1643124490000|2022-01-25 15:28:10|7301.19|7301.19|7302.06|7302.06|7302.06|7302.06|7301.19|7301.19|0
1643124500000|2022-01-25 15:28:20|7302.16|7302.16|7305.92|7305.92|7305.92|7305.92|7302.16|7302.16|0
1643124510000|2022-01-25 15:28:30|7306.02|7306.02|7308.26|7308.26|7308.26|7308.26|7306.02|7306.02|0
1643124520000|2022-01-25 15:28:40|7308.33|7308.33|7313.28|7313.28|7313.4|7313.4|7308.33|7308.33|0
1643124530000|2022-01-25 15:28:50|7313.12|7313.12|7315.03|7315.03|7315.03|7315.03|7313.11|7313.11|0
1643124540000|2022-01-25 15:29:00|7315.07|7315.07|7316.46|7316.46|7316.81|7316.81|7315.07|7315.07|0
1643124550000|2022-01-25 15:29:10|7316.43|7316.43|7316.91|7316.91|7316.91|7316.91|7316.36|7316.36|0
1643124560000|2022-01-25 15:29:20|7316.82|7316.82|7316.22|7316.22|7317.09|7317.09|7316.22|7316.22|0
1643124570000|2022-01-25 15:29:30|7316.68|7316.68|7318.92|7318.92|7318.92|7318.92|7316.68|7316.68|0
1643124580000|2022-01-25 15:29:40|7319.22|7319.22|7311.97|7311.97|7319.71|7319.71|7311.97|7311.97|0
1643124590000|2022-01-25 15:29:50|7312.82|7312.82|7314.56|7314.56|7314.56|7314.56|7312.82|7312.82|0
1643124600000|2022-01-25 15:30:00|7314.75|7314.75|7310.9|7310.9|7314.75|7314.75|7309.97|7309.97|0
1643124610000|2022-01-25 15:30:10|7311.05|7311.05|7307.86|7307.86|7311.05|7311.05|7307.86|7307.86|0
1643124620000|2022-01-25 15:30:20|7307.9|7307.9|7308.54|7308.54|7309.09|7309.09|7307.63|7307.63|0
1643124630000|2022-01-25 15:30:30|7308.41|7308.41|7306.58|7306.58|7308.41|7308.41|7306.53|7306.53|0
1643124640000|2022-01-25 15:30:40|7306.47|7306.47|7307.8|7307.8|7307.8|7307.8|7306.47|7306.47|0
1643124650000|2022-01-25 15:30:50|7306.95|7306.95|7306.66|7306.66|7307.42|7307.42|7306.63|7306.63|0
1643124660000|2022-01-25 15:31:00|7306.63|7306.63|7305.9|7305.9|7306.63|7306.63|7305.11|7305.11|0
1643124670000|2022-01-25 15:31:10|7306.76|7306.76|7306.64|7306.64|7306.83|7306.83|7306.6|7306.6|0
1643124680000|2022-01-25 15:31:20|7306.71|7306.71|7305.95|7305.95|7306.81|7306.81|7305.95|7305.95|0
1643124690000|2022-01-25 15:31:30|7305.86|7305.86|7304.4|7304.4|7305.86|7305.86|7304.4|7304.4|0
1643124700000|2022-01-25 15:31:40|7304.21|7304.21|7300.16|7300.16|7304.21|7304.21|7300.16|7300.16|0
1643124710000|2022-01-25 15:31:50|7300.25|7300.25|7301.98|7301.98|7301.98|7301.98|7300.16|7300.16|0
1643124720000|2022-01-25 15:32:00|7301.79|7301.79|7301.73|7301.73|7302.22|7302.22|7300.06|7300.06|0
1643124730000|2022-01-25 15:32:10|7301.41|7301.41|7301.64|7301.64|7301.8|7301.8|7301.38|7301.38|0
1643124740000|2022-01-25 15:32:20|7301.8|7301.8|7301.7|7301.7|7301.8|7301.8|7301.7|7301.7|0
1643124750000|2022-01-25 15:32:30|7301.32|7301.32|7301.42|7301.42|7301.42|7301.42|7301.26|7301.26|0
1643124760000|2022-01-25 15:32:40|7301.61|7301.61|7301.61|7301.61|7301.74|7301.74|7301.58|7301.58|0
1643124770000|2022-01-25 15:32:50|7301.8|7301.8|7302.36|7302.36|7302.36|7302.36|7301.8|7301.8|0
1643124780000|2022-01-25 15:33:00|7302.44|7302.44|7307.39|7307.39|7307.39|7307.39|7302.44|7302.44|0
1643124790000|2022-01-25 15:33:10|7307.69|7307.69|7308.04|7308.04|7308.44|7308.44|7307.69|7307.69|0
1643124800000|2022-01-25 15:33:20|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1643124810000|2022-01-25 15:33:30|7308.44|7308.44|7308.66|7308.66|7308.66|7308.66|7308.39|7308.39|0
1643124820000|2022-01-25 15:33:40|7308.79|7308.79|7309.26|7309.26|7309.35|7309.35|7308.79|7308.79|0
1643124830000|2022-01-25 15:33:50|7309.18|7309.18|7308.37|7308.37|7309.48|7309.48|7308.29|7308.29|0
1643124840000|2022-01-25 15:34:00|7308.18|7308.18|7306.08|7306.08|7308.18|7308.18|7306.08|7306.08|0
1643124850000|2022-01-25 15:34:10|7306.15|7306.15|7305.97|7305.97|7306.15|7306.15|7305.58|7305.58|0
1643124860000|2022-01-25 15:34:20|7306.05|7306.05|7308.47|7308.47|7308.47|7308.47|7306.05|7306.05|0
1643124870000|2022-01-25 15:34:30|7308.85|7308.85|7311.09|7311.09|7311.32|7311.32|7308.85|7308.85|0
1643124880000|2022-01-25 15:34:40|7311.32|7311.32|7311.47|7311.47|7311.47|7311.47|7311.09|7311.09|0
1643124890000|2022-01-25 15:34:50|7311.69|7311.69|7311.53|7311.53|7311.69|7311.69|7311.53|7311.53|0
1643124900000|2022-01-25 15:35:00|7311.72|7311.72|7314.8|7314.8|7314.8|7314.8|7311.72|7311.72|0
1643124910000|2022-01-25 15:35:10|7314.64|7314.64|7316.33|7316.33|7316.33|7316.33|7314.64|7314.64|0
1643124920000|2022-01-25 15:35:20|7316.42|7316.42|7321.75|7321.75|7321.87|7321.87|7316.42|7316.42|0
1643124930000|2022-01-25 15:35:30|7321.88|7321.88|7327.69|7327.69|7328.06|7328.06|7321.88|7321.88|0
1643124940000|2022-01-25 15:35:40|7327.45|7327.45|7319.32|7319.32|7327.45|7327.45|7319.32|7319.32|0
1643124950000|2022-01-25 15:35:50|7318.79|7318.79|7314.99|7314.99|7318.92|7318.92|7314.99|7314.99|0
1643124960000|2022-01-25 15:36:00|7314.59|7314.59|7313.52|7313.52|7314.66|7314.66|7313.37|7313.37|0
1643124970000|2022-01-25 15:36:10|7313.61|7313.61|7309.02|7309.02|7313.74|7313.74|7309.02|7309.02|0
1643124980000|2022-01-25 15:36:20|7308.78|7308.78|7307.95|7307.95|7308.78|7308.78|7307.95|7307.95|0
1643124990000|2022-01-25 15:36:30|7308.04|7308.04|7307.2|7307.2|7308.17|7308.17|7307.2|7307.2|0
1643125000000|2022-01-25 15:36:40|7307.28|7307.28|7308.22|7308.22|7308.22|7308.22|7307.28|7307.28|0
1643125010000|2022-01-25 15:36:50|7308.18|7308.18|7306.65|7306.65|7308.27|7308.27|7306.65|7306.65|0
1643125020000|2022-01-25 15:37:00|7306.46|7306.46|7302.43|7302.43|7306.46|7306.46|7302.43|7302.43|0
1643125030000|2022-01-25 15:37:10|7302.46|7302.46|7299.25|7299.25|7302.46|7302.46|7299.09|7299.09|0
1643125040000|2022-01-25 15:37:20|7298.53|7298.53|7297.14|7297.14|7298.53|7298.53|7297.14|7297.14|0
1643125050000|2022-01-25 15:37:30|7296.93|7296.93|7297.61|7297.61|7297.61|7297.61|7296.93|7296.93|0
1643125060000|2022-01-25 15:37:40|7297.8|7297.8|7297.54|7297.54|7298.06|7298.06|7297.44|7297.44|0
1643125070000|2022-01-25 15:37:50|7297.35|7297.35|7296.8|7296.8|7297.35|7297.35|7296.39|7296.39|0
1643125080000|2022-01-25 15:38:00|7297.01|7297.01|7297.41|7297.41|7297.41|7297.41|7296.19|7296.19|0
1643125090000|2022-01-25 15:38:10|7297.6|7297.6|7298.23|7298.23|7298.4|7298.4|7297.6|7297.6|0
1643125100000|2022-01-25 15:38:20|7298.14|7298.14|7298.02|7298.02|7298.14|7298.14|7297.83|7297.83|0
1643125110000|2022-01-25 15:38:30|7299.74|7299.74|7299.78|7299.78|7299.78|7299.78|7299.01|7299.01|0
1643125120000|2022-01-25 15:38:40|7299.81|7299.81|7299.22|7299.22|7299.81|7299.81|7299.22|7299.22|0
1643125130000|2022-01-25 15:38:50|7299.37|7299.37|7300.55|7300.55|7300.55|7300.55|7299.37|7299.37|0
1643125140000|2022-01-25 15:39:00|7300.82|7300.82|7303.74|7303.74|7303.74|7303.74|7300.82|7300.82|0
1643125150000|2022-01-25 15:39:10|7303.61|7303.61|7305.02|7305.02|7305.02|7305.02|7303.49|7303.49|0
1643125160000|2022-01-25 15:39:20|7305.18|7305.18|7306.72|7306.72|7306.72|7306.72|7305.18|7305.18|0
1643125170000|2022-01-25 15:39:30|7306.53|7306.53|7305.35|7305.35|7306.53|7306.53|7305.35|7305.35|0
1643125180000|2022-01-25 15:39:40|7303.63|7303.63|7303.59|7303.59|7303.91|7303.91|7303.28|7303.28|0
1643125190000|2022-01-25 15:39:50|7303.97|7303.97|7304.05|7304.05|7304.05|7304.05|7303.73|7303.73|0
1643125200000|2022-01-25 15:40:00|7304.66|7304.66|7306.54|7306.54|7306.54|7306.54|7304.66|7304.66|0
1643125210000|2022-01-25 15:40:10|7306.73|7306.73|7306.37|7306.37|7307.45|7307.45|7306.37|7306.37|0
1643125220000|2022-01-25 15:40:20|7306.47|7306.47|7305.87|7305.87|7306.47|7306.47|7305.87|7305.87|0
1643125230000|2022-01-25 15:40:30|7305.97|7305.97|7303.95|7303.95|7305.97|7305.97|7303.92|7303.92|0
1643125240000|2022-01-25 15:40:40|7304.11|7304.11|7304.15|7304.15|7304.28|7304.28|7304.11|7304.11|0
1643125250000|2022-01-25 15:40:50|7304.31|7304.31|7309.4|7309.4|7309.4|7309.4|7304.31|7304.31|0
1643125260000|2022-01-25 15:41:00|7309.49|7309.49|7308.86|7308.86|7309.58|7309.58|7308.76|7308.76|0
1643125270000|2022-01-25 15:41:10|7308|7308|7305.64|7305.64|7308|7308|7305.58|7305.58|0
1643125280000|2022-01-25 15:41:20|7305.68|7305.68|7305.69|7305.69|7306.03|7306.03|7305.68|7305.68|0
1643125290000|2022-01-25 15:41:30|7305.38|7305.38|7305.14|7305.14|7305.38|7305.38|7305.14|7305.14|0
1643125300000|2022-01-25 15:41:40|7305.24|7305.24|7305.6|7305.6|7305.7|7305.7|7305.24|7305.24|0
1643125310000|2022-01-25 15:41:50|7305.88|7305.88|7305.84|7305.84|7305.91|7305.91|7305.84|7305.84|0
1643125320000|2022-01-25 15:42:00|7305.94|7305.94|7306.64|7306.64|7306.64|7306.64|7305.56|7305.56|0
1643125330000|2022-01-25 15:42:10|7306.85|7306.85|7309.29|7309.29|7309.38|7309.38|7306.85|7306.85|0
1643125340000|2022-01-25 15:42:20|7308.99|7308.99|7305.88|7305.88|7308.99|7308.99|7305.88|7305.88|0
1643125350000|2022-01-25 15:42:30|7306.73|7306.73|7306.12|7306.12|7306.73|7306.73|7306.02|7306.02|0
1643125360000|2022-01-25 15:42:40|7306.06|7306.06|7307.2|7307.2|7307.2|7307.2|7305.25|7305.25|0
1643125370000|2022-01-25 15:42:50|7307.31|7307.31|7306.98|7306.98|7307.72|7307.72|7306.63|7306.63|0
1643125380000|2022-01-25 15:43:00|7306.95|7306.95|7305.87|7305.87|7306.95|7306.95|7305.66|7305.66|0
1643125390000|2022-01-25 15:43:10|7306.18|7306.18|7306.82|7306.82|7307.22|7307.22|7306.02|7306.02|0
1643125400000|2022-01-25 15:43:20|7306.7|7306.7|7311.6|7311.6|7311.6|7311.6|7306.59|7306.59|0
1643125410000|2022-01-25 15:43:30|7311.64|7311.64|7315.52|7315.52|7315.52|7315.52|7311.64|7311.64|0
1643125420000|2022-01-25 15:43:40|7315.65|7315.65|7313.8|7313.8|7315.82|7315.82|7313.8|7313.8|0
1643125430000|2022-01-25 15:43:50|7313.7|7313.7|7313.19|7313.19|7313.7|7313.7|7312.67|7312.67|0
1643125440000|2022-01-25 15:44:00|7313.29|7313.29|7313.39|7313.39|7313.58|7313.58|7313.19|7313.19|0
1643125450000|2022-01-25 15:44:10|7313.49|7313.49|7314.2|7314.2|7314.2|7314.2|7313.49|7313.49|0
1643125460000|2022-01-25 15:44:20|7314.33|7314.33|7320.09|7320.09|7320.09|7320.09|7314.16|7314.16|0
1643125470000|2022-01-25 15:44:30|7320.28|7320.28|7320.27|7320.27|7320.78|7320.78|7320.27|7320.27|0
1643125480000|2022-01-25 15:44:40|7320.11|7320.11|7319.28|7319.28|7320.11|7320.11|7318.89|7318.89|0
1643125490000|2022-01-25 15:44:50|7319.5|7319.5|7319.65|7319.65|7319.65|7319.65|7319.35|7319.35|0
1643125500000|2022-01-25 15:45:00|7319.8|7319.8|7322.32|7322.32|7323.3|7323.3|7319.8|7319.8|0
1643125510000|2022-01-25 15:45:10|7322.16|7322.16|7320.92|7320.92|7322.16|7322.16|7320.82|7320.82|0
1643125520000|2022-01-25 15:45:20|7321.78|7321.78|7321.21|7321.21|7321.78|7321.78|7321.21|7321.21|0
1643125530000|2022-01-25 15:45:30|7321.32|7321.32|7322.13|7322.13|7322.61|7322.61|7321.32|7321.32|0
1643125540000|2022-01-25 15:45:40|7322.39|7322.39|7321.6|7321.6|7322.39|7322.39|7321.44|7321.44|0
1643125550000|2022-01-25 15:45:50|7321.63|7321.63|7320.92|7320.92|7321.63|7321.63|7320.77|7320.77|0
1643125560000|2022-01-25 15:46:00|7320.83|7320.83|7319.96|7319.96|7321.78|7321.78|7319.96|7319.96|0
1643125570000|2022-01-25 15:46:10|7319.81|7319.81|7319.77|7319.77|7319.91|7319.91|7319.51|7319.51|0
1643125580000|2022-01-25 15:46:20|7319.85|7319.85|7320.52|7320.52|7320.52|7320.52|7319.85|7319.85|0
1643125590000|2022-01-25 15:46:30|7320.31|7320.31|7322.09|7322.09|7322.09|7322.09|7320.09|7320.09|0
1643125600000|2022-01-25 15:46:40|7321.84|7321.84|7321.64|7321.64|7321.92|7321.92|7321.51|7321.51|0
1643125610000|2022-01-25 15:46:50|7321.51|7321.51|7320.87|7320.87|7321.59|7321.59|7320.87|7320.87|0
1643125620000|2022-01-25 15:47:00|7321.29|7321.29|7321.7|7321.7|7322.76|7322.76|7321.28|7321.28|0
1643125630000|2022-01-25 15:47:10|7321.81|7321.81|7323.1|7323.1|7323.1|7323.1|7321.7|7321.7|0
1643125640000|2022-01-25 15:47:20|7323.31|7323.31|7323.82|7323.82|7323.82|7323.82|7323.31|7323.31|0
1643125650000|2022-01-25 15:47:30|7323.75|7323.75|7320.78|7320.78|7324.1|7324.1|7320.31|7320.31|0
1643125660000|2022-01-25 15:47:40|7320.49|7320.49|7321.2|7321.2|7321.2|7321.2|7319.93|7319.93|0
1643125670000|2022-01-25 15:47:50|7321.29|7321.29|7321.2|7321.2|7321.29|7321.29|7321.2|7321.2|0
1643125680000|2022-01-25 15:48:00|7320.97|7320.97|7321.16|7321.16|7321.36|7321.36|7319.3|7319.3|0
1643125690000|2022-01-25 15:48:10|7321.28|7321.28|7320.81|7320.81|7321.63|7321.63|7320.81|7320.81|0
1643125700000|2022-01-25 15:48:20|7320.9|7320.9|7323.55|7323.55|7323.55|7323.55|7320.9|7320.9|0
1643125710000|2022-01-25 15:48:30|7323.46|7323.46|7325.27|7325.27|7325.27|7325.27|7323.46|7323.46|0
1643125720000|2022-01-25 15:48:40|7325.48|7325.48|7327.74|7327.74|7327.74|7327.74|7325.48|7325.48|0
1643125730000|2022-01-25 15:48:50|7327.14|7327.14|7326.92|7326.92|7327.22|7327.22|7326.62|7326.62|0
1643125740000|2022-01-25 15:49:00|7327.01|7327.01|7326.61|7326.61|7327.01|7327.01|7326.61|7326.61|0
1643125750000|2022-01-25 15:49:10|7326.82|7326.82|7326.87|7326.87|7326.95|7326.95|7326.82|7326.82|0
1643125760000|2022-01-25 15:49:20|7326.66|7326.66|7327.21|7327.21|7327.42|7327.42|7326.36|7326.36|0
1643125770000|2022-01-25 15:49:30|7327.26|7327.26|7328.55|7328.55|7328.56|7328.56|7327.26|7327.26|0
1643125780000|2022-01-25 15:49:40|7328.66|7328.66|7328.4|7328.4|7328.66|7328.66|7328.29|7328.29|0
1643125790000|2022-01-25 15:49:50|7328.56|7328.56|7328.93|7328.93|7329.12|7329.12|7328.54|7328.54|0
1643125800000|2022-01-25 15:50:00|7329.25|7329.25|7328.44|7328.44|7329.25|7329.25|7328.44|7328.44|0
1643125810000|2022-01-25 15:50:10|7328.54|7328.54|7328.24|7328.24|7328.77|7328.77|7328.24|7328.24|0
1643125820000|2022-01-25 15:50:20|7328.48|7328.48|7328.51|7328.51|7329.14|7329.14|7328.48|7328.48|0
1643125830000|2022-01-25 15:50:30|7325.94|7325.94|7323.89|7323.89|7325.94|7325.94|7323.44|7323.44|0
1643125840000|2022-01-25 15:50:40|7323.73|7323.73|7321.7|7321.7|7323.73|7323.73|7321.58|7321.58|0
1643125850000|2022-01-25 15:50:50|7321.5|7321.5|7319.98|7319.98|7321.5|7321.5|7319.62|7319.62|0
1643125860000|2022-01-25 15:51:00|7319.79|7319.79|7320.98|7320.98|7321.07|7321.07|7319.75|7319.75|0
1643125870000|2022-01-25 15:51:10|7321.2|7321.2|7320.58|7320.58|7321.54|7321.54|7320.58|7320.58|0
1643125880000|2022-01-25 15:51:20|7320.62|7320.62|7322.95|7322.95|7322.99|7322.99|7320.59|7320.59|0
1643125890000|2022-01-25 15:51:30|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.05|7323.05|0
1643125900000|2022-01-25 15:51:40|7321.91|7321.91|7318.41|7318.41|7321.91|7321.91|7318.25|7318.25|0
1643125910000|2022-01-25 15:51:50|7318.36|7318.36|7318.79|7318.79|7318.79|7318.79|7318.33|7318.33|0
1643125920000|2022-01-25 15:52:00|7318.86|7318.86|7318.61|7318.61|7318.97|7318.97|7318.61|7318.61|0
1643125930000|2022-01-25 15:52:10|7318.01|7318.01|7317.38|7317.38|7318.31|7318.31|7317.22|7317.22|0
1643125940000|2022-01-25 15:52:20|7317.35|7317.35|7317.49|7317.49|7317.68|7317.68|7317.35|7317.35|0
1643125950000|2022-01-25 15:52:30|7317.62|7317.62|7313.92|7313.92|7317.62|7317.62|7313.92|7313.92|0
1643125960000|2022-01-25 15:52:40|7313.78|7313.78|7315.3|7315.3|7315.4|7315.4|7313.69|7313.69|0
1643125970000|2022-01-25 15:52:50|7314.88|7314.88|7314.45|7314.45|7314.88|7314.88|7314.1|7314.1|0
1643125980000|2022-01-25 15:53:00|7314.33|7314.33|7313.73|7313.73|7314.33|7314.33|7313.53|7313.53|0
1643125990000|2022-01-25 15:53:10|7313.54|7313.54|7312.53|7312.53|7313.54|7313.54|7312.27|7312.27|0
1643126000000|2022-01-25 15:53:20|7311.96|7311.96|7311.72|7311.72|7312.34|7312.34|7311.72|7311.72|0
1643126010000|2022-01-25 15:53:30|7311.46|7311.46|7311.67|7311.67|7311.67|7311.67|7311.37|7311.37|0
1643126020000|2022-01-25 15:53:40|7311.43|7311.43|7311.81|7311.81|7311.81|7311.81|7311.43|7311.43|0
1643126030000|2022-01-25 15:53:50|7312.38|7312.38|7314.44|7314.44|7314.73|7314.73|7312.38|7312.38|0
1643126040000|2022-01-25 15:54:00|7314.74|7314.74|7314.85|7314.85|7314.85|7314.85|7314.74|7314.74|0
1643126050000|2022-01-25 15:54:10|7315.1|7315.1|7315.01|7315.01|7315.47|7315.47|7314.94|7314.94|0
1643126060000|2022-01-25 15:54:20|7315.17|7315.17|7315.21|7315.21|7315.45|7315.45|7315.17|7315.17|0
1643126070000|2022-01-25 15:54:30|7315.1|7315.1|7310.67|7310.67|7315.1|7315.1|7310.67|7310.67|0
1643126080000|2022-01-25 15:54:40|7310.32|7310.32|7310.57|7310.57|7310.57|7310.57|7309.74|7309.74|0
1643126090000|2022-01-25 15:54:50|7310.43|7310.43|7311.41|7311.41|7311.61|7311.61|7310.4|7310.4|0
1643126100000|2022-01-25 15:55:00|7311.51|7311.51|7312.15|7312.15|7312.15|7312.15|7311.01|7311.01|0
1643126110000|2022-01-25 15:55:10|7312.69|7312.69|7311.16|7311.16|7312.92|7312.92|7311.11|7311.11|0
1643126120000|2022-01-25 15:55:20|7310.88|7310.88|7311.63|7311.63|7311.63|7311.63|7310.88|7310.88|0
1643126130000|2022-01-25 15:55:30|7311.32|7311.32|7310.31|7310.31|7311.41|7311.41|7309.68|7309.68|0
1643126140000|2022-01-25 15:55:40|7309.71|7309.71|7308.93|7308.93|7309.86|7309.86|7308.93|7308.93|0
1643126150000|2022-01-25 15:55:50|7309.15|7309.15|7308.16|7308.16|7309.31|7309.31|7308.13|7308.13|0
1643126160000|2022-01-25 15:56:00|7308.37|7308.37|7310.32|7310.32|7310.57|7310.57|7308.37|7308.37|0
1643126170000|2022-01-25 15:56:10|7310.36|7310.36|7309.51|7309.51|7310.36|7310.36|7309.51|7309.51|0
1643126180000|2022-01-25 15:56:20|7309.42|7309.42|7309.19|7309.19|7309.51|7309.51|7308.97|7308.97|0
1643126190000|2022-01-25 15:56:30|7309.29|7309.29|7308.91|7308.91|7309.29|7309.29|7308.91|7308.91|0
1643126200000|2022-01-25 15:56:40|7308.83|7308.83|7307.99|7307.99|7308.83|7308.83|7307.99|7307.99|0
1643126210000|2022-01-25 15:56:50|7307.89|7307.89|7307.39|7307.39|7308.17|7308.17|7307.39|7307.39|0
1643126220000|2022-01-25 15:57:00|7307.85|7307.85|7309.74|7309.74|7309.74|7309.74|7307.77|7307.77|0
1643126230000|2022-01-25 15:57:10|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7308.85|7308.85|0
1643126240000|2022-01-25 15:57:20|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|0
1643126250000|2022-01-25 15:57:30|7309.75|7309.75|7307.67|7307.67|7309.87|7309.87|7307.67|7307.67|0
1643126260000|2022-01-25 15:57:40|7307.58|7307.58|7304.82|7304.82|7307.58|7307.58|7304.82|7304.82|0
1643126270000|2022-01-25 15:57:50|7304.56|7304.56|7304.32|7304.32|7304.56|7304.56|7304.18|7304.18|0
1643126280000|2022-01-25 15:58:00|7304.51|7304.51|7302.08|7302.08|7304.51|7304.51|7302.08|7302.08|0
1643126290000|2022-01-25 15:58:10|7301.92|7301.92|7301.66|7301.66|7301.92|7301.92|7301.6|7301.6|0
1643126300000|2022-01-25 15:58:20|7301.51|7301.51|7299.87|7299.87|7301.57|7301.57|7299.87|7299.87|0
1643126310000|2022-01-25 15:58:30|7299.84|7299.84|7296.89|7296.89|7299.84|7299.84|7296.89|7296.89|0
1643126320000|2022-01-25 15:58:40|7297.19|7297.19|7296.68|7296.68|7297.19|7297.19|7296.68|7296.68|0
1643126330000|2022-01-25 15:58:50|7296.29|7296.29|7296.81|7296.81|7297.45|7297.45|7296.29|7296.29|0
1643126340000|2022-01-25 15:59:00|7296.21|7296.21|7295.91|7295.91|7296.21|7296.21|7295.91|7295.91|0
1643126350000|2022-01-25 15:59:10|7295.74|7295.74|7295.28|7295.28|7295.74|7295.74|7295.05|7295.05|0
1643126360000|2022-01-25 15:59:20|7295.38|7295.38|7294.45|7294.45|7295.38|7295.38|7294.08|7294.08|0
1643126370000|2022-01-25 15:59:30|7294.15|7294.15|7293.73|7293.73|7294.15|7294.15|7293.73|7293.73|0
1643126380000|2022-01-25 15:59:40|7293.64|7293.64|7287.22|7287.22|7293.79|7293.79|7287.22|7287.22|0
1643126390000|2022-01-25 15:59:50|7286.92|7286.92|7287.6|7287.6|7287.87|7287.87|7286.71|7286.71|0
1643126400000|2022-01-25 16:00:00|7287.54|7287.54|7286.67|7286.67|7287.71|7287.71|7286.67|7286.67|0
1643126410000|2022-01-25 16:00:10|7286.74|7286.74|7284.32|7284.32|7286.8|7286.8|7284.32|7284.32|0
1643126420000|2022-01-25 16:00:20|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|0
1643126430000|2022-01-25 16:00:30|7284.12|7284.12|7283.38|7283.38|7284.12|7284.12|7283.38|7283.38|0
1643126440000|2022-01-25 16:00:40|7282.36|7282.36|7280.62|7280.62|7282.36|7282.36|7280.62|7280.62|0
1643126450000|2022-01-25 16:00:50|7280.59|7280.59|7285.56|7285.56|7285.74|7285.74|7280.59|7280.59|0
1643126460000|2022-01-25 16:01:00|7285.6|7285.6|7285.6|7285.6|7285.6|7285.6|7285.41|7285.41|0
1643126470000|2022-01-25 16:01:10|7285.67|7285.67|7285.66|7285.66|7286.15|7286.15|7285.48|7285.48|0
1643126480000|2022-01-25 16:01:20|7285.06|7285.06|7281.57|7281.57|7285.06|7285.06|7281.57|7281.57|0
1643126490000|2022-01-25 16:01:30|7281.62|7281.62|7278.94|7278.94|7281.62|7281.62|7278.94|7278.94|0
1643126500000|2022-01-25 16:01:40|7278.6|7278.6|7277.98|7277.98|7278.6|7278.6|7277.98|7277.98|0
1643126510000|2022-01-25 16:01:50|7278.05|7278.05|7277.4|7277.4|7278.22|7278.22|7277.4|7277.4|0
1643126520000|2022-01-25 16:02:00|7277.55|7277.55|7279.24|7279.24|7279.77|7279.77|7277.55|7277.55|0
1643126530000|2022-01-25 16:02:10|7279.03|7279.03|7279.27|7279.27|7279.27|7279.27|7279.03|7279.03|0
1643126540000|2022-01-25 16:02:20|7278.49|7278.49|7278.54|7278.54|7279.09|7279.09|7278.49|7278.49|0
1643126550000|2022-01-25 16:02:30|7281.01|7281.01|7285.2|7285.2|7285.25|7285.25|7281.01|7281.01|0
1643126560000|2022-01-25 16:02:40|7285.31|7285.31|7284.38|7284.38|7285.31|7285.31|7284.38|7284.38|0
1643126570000|2022-01-25 16:02:50|7284.22|7284.22|7283.94|7283.94|7284.41|7284.41|7283.94|7283.94|0
1643126580000|2022-01-25 16:03:00|7283.64|7283.64|7282.33|7282.33|7283.85|7283.85|7281.84|7281.84|0
1643126590000|2022-01-25 16:03:10|7282.22|7282.22|7283.24|7283.24|7283.24|7283.24|7281.96|7281.96|0
1643126600000|2022-01-25 16:03:20|7283.35|7283.35|7283.76|7283.76|7284.18|7284.18|7283.35|7283.35|0
1643126610000|2022-01-25 16:03:30|7283.83|7283.83|7283.69|7283.69|7283.98|7283.98|7283.58|7283.58|0
1643126620000|2022-01-25 16:03:40|7283.63|7283.63|7283.23|7283.23|7283.63|7283.63|7283.23|7283.23|0
1643126630000|2022-01-25 16:03:50|7283.04|7283.04|7283.82|7283.82|7284.01|7284.01|7282.85|7282.85|0
1643126640000|2022-01-25 16:04:00|7283.92|7283.92|7284.29|7284.29|7284.29|7284.29|7283.92|7283.92|0
1643126650000|2022-01-25 16:04:10|7284.59|7284.59|7286.6|7286.6|7286.69|7286.69|7284.59|7284.59|0
1643126660000|2022-01-25 16:04:20|7286.39|7286.39|7286.94|7286.94|7286.94|7286.94|7286.39|7286.39|0
1643126670000|2022-01-25 16:04:30|7287.13|7287.13|7287.35|7287.35|7287.35|7287.35|7286.8|7286.8|0
1643126680000|2022-01-25 16:04:40|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1643126690000|2022-01-25 16:04:50|7287.35|7287.35|7288.18|7288.18|7288.26|7288.26|7287.35|7287.35|0
1643126700000|2022-01-25 16:05:00|7288.5|7288.5|7290.04|7290.04|7290.04|7290.04|7287.85|7287.85|0
1643126710000|2022-01-25 16:05:10|7290.15|7290.15|7290.62|7290.62|7290.62|7290.62|7289.99|7289.99|0
1643126720000|2022-01-25 16:05:20|7290.72|7290.72|7292.47|7292.47|7292.47|7292.47|7290.72|7290.72|0
1643126730000|2022-01-25 16:05:30|7292.68|7292.68|7297.38|7297.38|7297.38|7297.38|7292.68|7292.68|0
1643126740000|2022-01-25 16:05:40|7297.47|7297.47|7297.55|7297.55|7297.55|7297.55|7297.44|7297.44|0
1643126750000|2022-01-25 16:05:50|7297.46|7297.46|7296.71|7296.71|7297.79|7297.79|7296.71|7296.71|0
1643126760000|2022-01-25 16:06:00|7296.81|7296.81|7297.27|7297.27|7297.59|7297.59|7296.78|7296.78|0
1643126770000|2022-01-25 16:06:10|7297.37|7297.37|7294.18|7294.18|7297.37|7297.37|7294.18|7294.18|0
1643126780000|2022-01-25 16:06:20|7294.04|7294.04|7290.48|7290.48|7294.04|7294.04|7290.48|7290.48|0
1643126790000|2022-01-25 16:06:30|7290.79|7290.79|7288.52|7288.52|7290.79|7290.79|7288.22|7288.22|0
1643126800000|2022-01-25 16:06:40|7288.22|7288.22|7288.28|7288.28|7288.41|7288.41|7288.22|7288.22|0
1643126810000|2022-01-25 16:06:50|7288.47|7288.47|7288.69|7288.69|7289.87|7289.87|7288.47|7288.47|0
1643126820000|2022-01-25 16:07:00|7288.82|7288.82|7287.9|7287.9|7288.82|7288.82|7287.9|7287.9|0
1643126830000|2022-01-25 16:07:10|7287.87|7287.87|7287.84|7287.84|7288.17|7288.17|7287.49|7287.49|0
1643126840000|2022-01-25 16:07:20|7287.98|7287.98|7287.33|7287.33|7287.98|7287.98|7287.3|7287.3|0
1643126850000|2022-01-25 16:07:30|7286.92|7286.92|7285.06|7285.06|7286.92|7286.92|7285.06|7285.06|0
1643126860000|2022-01-25 16:07:40|7284.21|7284.21|7282.9|7282.9|7284.21|7284.21|7282.62|7282.62|0
1643126870000|2022-01-25 16:07:50|7283.09|7283.09|7282.65|7282.65|7283.78|7283.78|7282.39|7282.39|0
1643126880000|2022-01-25 16:08:00|7282.55|7282.55|7283.4|7283.4|7283.47|7283.47|7282.39|7282.39|0
1643126890000|2022-01-25 16:08:10|7283.59|7283.59|7282.57|7282.57|7283.59|7283.59|7282.57|7282.57|0
1643126900000|2022-01-25 16:08:20|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|0
1643126910000|2022-01-25 16:08:30|7283|7283|7283.37|7283.37|7283.37|7283.37|7282.53|7282.53|0
1643126920000|2022-01-25 16:08:40|7283.18|7283.18|7283.52|7283.52|7283.71|7283.71|7282.95|7282.95|0
1643126930000|2022-01-25 16:08:50|7283.68|7283.68|7283.99|7283.99|7283.99|7283.99|7283.52|7283.52|0
1643126940000|2022-01-25 16:09:00|7284.37|7284.37|7283.67|7283.67|7285.11|7285.11|7283.51|7283.51|0
1643126950000|2022-01-25 16:09:10|7283.77|7283.77|7285.62|7285.62|7285.62|7285.62|7283.77|7283.77|0
1643126960000|2022-01-25 16:09:20|7285.91|7285.91|7287.83|7287.83|7287.83|7287.83|7285.91|7285.91|0
1643126970000|2022-01-25 16:09:30|7287.92|7287.92|7287.97|7287.97|7288.1|7288.1|7287.7|7287.7|0
1643126980000|2022-01-25 16:09:40|7287.84|7287.84|7287.93|7287.93|7287.99|7287.99|7287.84|7287.84|0
1643126990000|2022-01-25 16:09:50|7288|7288|7288.05|7288.05|7288.26|7288.26|7288|7288|0
1643127000000|2022-01-25 16:10:00|7288.13|7288.13|7291.81|7291.81|7292.04|7292.04|7288.13|7288.13|0
1643127010000|2022-01-25 16:10:10|7291.92|7291.92|7294.53|7294.53|7294.92|7294.92|7291.92|7291.92|0
1643127020000|2022-01-25 16:10:20|7294.68|7294.68|7295.63|7295.63|7295.63|7295.63|7294.68|7294.68|0
1643127030000|2022-01-25 16:10:30|7295.47|7295.47|7295.57|7295.57|7295.57|7295.57|7295.47|7295.47|0
1643127040000|2022-01-25 16:10:40|7295.72|7295.72|7294.65|7294.65|7295.85|7295.85|7294.57|7294.57|0
1643127050000|2022-01-25 16:10:50|7295.07|7295.07|7294.54|7294.54|7295.07|7295.07|7294.54|7294.54|0
1643127060000|2022-01-25 16:11:00|7294.67|7294.67|7295.85|7295.85|7295.91|7295.91|7293.86|7293.86|0
1643127070000|2022-01-25 16:11:10|7295.77|7295.77|7295.64|7295.64|7295.77|7295.77|7295.64|7295.64|0
1643127080000|2022-01-25 16:11:20|7295.45|7295.45|7292.46|7292.46|7295.45|7295.45|7292.46|7292.46|0
1643127090000|2022-01-25 16:11:30|7292.33|7292.33|7289.85|7289.85|7292.33|7292.33|7289.54|7289.54|0
1643127100000|2022-01-25 16:11:40|7289.66|7289.66|7289.82|7289.82|7289.82|7289.82|7289.66|7289.66|0
1643127110000|2022-01-25 16:11:50|7289.79|7289.79|7288.93|7288.93|7289.88|7289.88|7288.87|7288.87|0
1643127120000|2022-01-25 16:12:00|7288.87|7288.87|7289.03|7289.03|7289.03|7289.03|7288.87|7288.87|0
1643127130000|2022-01-25 16:12:10|7289.49|7289.49|7288.07|7288.07|7289.49|7289.49|7288.07|7288.07|0
1643127140000|2022-01-25 16:12:20|7287.71|7287.71|7287.95|7287.95|7287.95|7287.95|7287.54|7287.54|0
1643127150000|2022-01-25 16:12:30|7287.09|7287.09|7286.34|7286.34|7287.15|7287.15|7286.34|7286.34|0
1643127160000|2022-01-25 16:12:40|7286.54|7286.54|7284.71|7284.71|7286.54|7286.54|7284.71|7284.71|0
1643127170000|2022-01-25 16:12:50|7284.63|7284.63|7283.02|7283.02|7284.63|7284.63|7283.02|7283.02|0
1643127180000|2022-01-25 16:13:00|7282.99|7282.99|7282.44|7282.44|7283.37|7283.37|7282.44|7282.44|0
1643127190000|2022-01-25 16:13:10|7282.28|7282.28|7281.33|7281.33|7282.28|7282.28|7281.33|7281.33|0
1643127200000|2022-01-25 16:13:20|7281.23|7281.23|7281.31|7281.31|7281.56|7281.56|7281.23|7281.23|0
1643127210000|2022-01-25 16:13:30|7281.08|7281.08|7281.05|7281.05|7281.08|7281.08|7280.55|7280.55|0
1643127220000|2022-01-25 16:13:40|7280.73|7280.73|7280.57|7280.57|7280.89|7280.89|7280.57|7280.57|0
1643127230000|2022-01-25 16:13:50|7280.73|7280.73|7280.39|7280.39|7280.73|7280.73|7280.34|7280.34|0
1643127240000|2022-01-25 16:14:00|7279.54|7279.54|7278.51|7278.51|7279.93|7279.93|7278.21|7278.21|0
1643127250000|2022-01-25 16:14:10|7278.81|7278.81|7284.05|7284.05|7284.05|7284.05|7278.76|7278.76|0
1643127260000|2022-01-25 16:14:20|7283.51|7283.51|7281.96|7281.96|7283.51|7283.51|7281.89|7281.89|0
1643127270000|2022-01-25 16:14:30|7282|7282|7281.97|7281.97|7282|7282|7281.12|7281.12|0
1643127280000|2022-01-25 16:14:40|7281.76|7281.76|7282.19|7282.19|7283.47|7283.47|7281.76|7281.76|0
1643127290000|2022-01-25 16:14:50|7282.13|7282.13|7281.4|7281.4|7282.13|7282.13|7281.37|7281.37|0
1643127300000|2022-01-25 16:15:00|7282.19|7282.19|7281.93|7281.93|7282.19|7282.19|7281.81|7281.81|0
1643127310000|2022-01-25 16:15:10|7281.74|7281.74|7281.46|7281.46|7281.74|7281.74|7281.35|7281.35|0
1643127320000|2022-01-25 16:15:20|7280.61|7280.61|7280.83|7280.83|7280.83|7280.83|7280.53|7280.53|0
1643127340000|2022-01-25 16:15:40|7280.57|7280.57|7280.92|7280.92|7280.92|7280.92|7280.27|7280.27|0
1643127350000|2022-01-25 16:15:50|7280.29|7280.29|7286.95|7286.95|7286.95|7286.95|7280.29|7280.29|0
1643127360000|2022-01-25 16:16:00|7287.23|7287.23|7291|7291|7291|7291|7287.23|7287.23|0
1643127370000|2022-01-25 16:16:10|7291.11|7291.11|7289.05|7289.05|7291.44|7291.44|7288.81|7288.81|0
1643127380000|2022-01-25 16:16:20|7288.86|7288.86|7288.22|7288.22|7288.86|7288.86|7288.11|7288.11|0
1643127390000|2022-01-25 16:16:30|7288.45|7288.45|7289.18|7289.18|7289.18|7289.18|7288.45|7288.45|0
1643127400000|2022-01-25 16:16:40|7289.34|7289.34|7288.52|7288.52|7289.34|7289.34|7288.01|7288.01|0
1643127410000|2022-01-25 16:16:50|7288.36|7288.36|7289.37|7289.37|7289.37|7289.37|7288.36|7288.36|0
1643127420000|2022-01-25 16:17:00|7289.21|7289.21|7288.31|7288.31|7289.21|7289.21|7288.05|7288.05|0
1643127430000|2022-01-25 16:17:10|7288.38|7288.38|7287.66|7287.66|7288.38|7288.38|7287.59|7287.59|0
1643127440000|2022-01-25 16:17:20|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|0
1643127450000|2022-01-25 16:17:30|7287.28|7287.28|7287.71|7287.71|7287.71|7287.71|7287.28|7287.28|0
1643127460000|2022-01-25 16:17:40|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1643127470000|2022-01-25 16:17:50|7287.97|7287.97|7287.9|7287.9|7288.46|7288.46|7287.9|7287.9|0
1643127480000|2022-01-25 16:18:00|7288.28|7288.28|7288.27|7288.27|7288.35|7288.35|7288.06|7288.06|0
1643127490000|2022-01-25 16:18:10|7288.2|7288.2|7287.9|7287.9|7288.2|7288.2|7287.9|7287.9|0
1643127500000|2022-01-25 16:18:20|7287.98|7287.98|7291.51|7291.51|7291.51|7291.51|7287.9|7287.9|0
1643127510000|2022-01-25 16:18:30|7291.59|7291.59|7290.38|7290.38|7291.78|7291.78|7290.29|7290.29|0
1643127520000|2022-01-25 16:18:40|7290.03|7290.03|7289.64|7289.64|7290.03|7290.03|7289.23|7289.23|0
1643127530000|2022-01-25 16:18:50|7289.61|7289.61|7291.19|7291.19|7291.19|7291.19|7289.61|7289.61|0
1643127540000|2022-01-25 16:19:00|7291.28|7291.28|7292.42|7292.42|7292.8|7292.8|7291.28|7291.28|0
1643127550000|2022-01-25 16:19:10|7293.51|7293.51|7294.07|7294.07|7294.3|7294.3|7293.43|7293.43|0
1643127560000|2022-01-25 16:19:20|7294.01|7294.01|7292.26|7292.26|7294.08|7294.08|7292.1|7292.1|0
1643127570000|2022-01-25 16:19:30|7292.33|7292.33|7292.36|7292.36|7292.36|7292.36|7292.29|7292.29|0
1643127580000|2022-01-25 16:19:40|7292.39|7292.39|7294.93|7294.93|7295.35|7295.35|7292.39|7292.39|0
1643127590000|2022-01-25 16:19:50|7294.08|7294.08|7295.04|7295.04|7295.09|7295.09|7294.01|7294.01|0
1643127600000|2022-01-25 16:20:00|7294.88|7294.88|7294.62|7294.62|7294.88|7294.88|7294.62|7294.62|0
1643127610000|2022-01-25 16:20:10|7294.75|7294.75|7301.09|7301.09|7301.12|7301.12|7294.75|7294.75|0
1643127620000|2022-01-25 16:20:20|7301.3|7301.3|7302.74|7302.74|7302.77|7302.77|7301.3|7301.3|0
1643127630000|2022-01-25 16:20:30|7302.83|7302.83|7303.01|7303.01|7303.09|7303.09|7302.7|7302.7|0
1643127640000|2022-01-25 16:20:40|7303.32|7303.32|7303.16|7303.16|7303.53|7303.53|7303.1|7303.1|0
1643127650000|2022-01-25 16:20:50|7303.38|7303.38|7302.75|7302.75|7303.38|7303.38|7302.7|7302.7|0
1643127660000|2022-01-25 16:21:00|7302.83|7302.83|7299.89|7299.89|7302.83|7302.83|7299.89|7299.89|0
1643127670000|2022-01-25 16:21:10|7299.8|7299.8|7299.5|7299.5|7299.8|7299.8|7299.37|7299.37|0
1643127680000|2022-01-25 16:21:20|7298.64|7298.64|7298.37|7298.37|7299.35|7299.35|7298.37|7298.37|0
1643127690000|2022-01-25 16:21:30|7298.41|7298.41|7297.98|7297.98|7298.45|7298.45|7297.98|7297.98|0
1643127700000|2022-01-25 16:21:40|7298.05|7298.05|7297.09|7297.09|7298.23|7298.23|7297.09|7297.09|0
1643127710000|2022-01-25 16:21:50|7297.01|7297.01|7297.13|7297.13|7297.13|7297.13|7296.82|7296.82|0
1643127720000|2022-01-25 16:22:00|7297.03|7297.03|7296.19|7296.19|7297.03|7297.03|7296.19|7296.19|0
1643127730000|2022-01-25 16:22:10|7296.5|7296.5|7294.89|7294.89|7296.62|7296.62|7294.89|7294.89|0
1643127740000|2022-01-25 16:22:20|7294.7|7294.7|7292.84|7292.84|7294.7|7294.7|7292.84|7292.84|0
1643127750000|2022-01-25 16:22:30|7292.73|7292.73|7291.55|7291.55|7292.82|7292.82|7291.55|7291.55|0
1643127760000|2022-01-25 16:22:40|7291.68|7291.68|7291.92|7291.92|7291.92|7291.92|7291.68|7291.68|0
1643127770000|2022-01-25 16:22:50|7291.87|7291.87|7291.23|7291.23|7292.21|7292.21|7291.23|7291.23|0
1643127780000|2022-01-25 16:23:00|7291.34|7291.34|7290.87|7290.87|7291.42|7291.42|7290.62|7290.62|0
1643127790000|2022-01-25 16:23:10|7290.49|7290.49|7290.26|7290.26|7290.81|7290.81|7290.26|7290.26|0
1643127800000|2022-01-25 16:23:20|7290.45|7290.45|7291.46|7291.46|7291.46|7291.46|7289.52|7289.52|0
1643127810000|2022-01-25 16:23:30|7291.16|7291.16|7292.12|7292.12|7292.12|7292.12|7290.95|7290.95|0
1643127820000|2022-01-25 16:23:40|7291.93|7291.93|7292.81|7292.81|7292.81|7292.81|7291.8|7291.8|0
1643127830000|2022-01-25 16:23:50|7292.91|7292.91|7292.07|7292.07|7293.08|7293.08|7292.07|7292.07|0
1643127840000|2022-01-25 16:24:00|7291.94|7291.94|7291.47|7291.47|7292.12|7292.12|7291.47|7291.47|0
1643127850000|2022-01-25 16:24:10|7291.7|7291.7|7291.32|7291.32|7292.27|7292.27|7291.32|7291.32|0
1643127860000|2022-01-25 16:24:20|7291.44|7291.44|7291.44|7291.44|7291.63|7291.63|7291.32|7291.32|0
1643127870000|2022-01-25 16:24:30|7291.26|7291.26|7290.84|7290.84|7291.44|7291.44|7290.84|7290.84|0
1643127880000|2022-01-25 16:24:40|7290.44|7290.44|7290.16|7290.16|7290.44|7290.44|7289.97|7289.97|0
1643127890000|2022-01-25 16:24:50|7290.21|7290.21|7290.35|7290.35|7290.4|7290.4|7290.18|7290.18|0
1643127900000|2022-01-25 16:25:00|7290.29|7290.29|7291.88|7291.88|7291.88|7291.88|7290.29|7290.29|0
1643127910000|2022-01-25 16:25:10|7291.98|7291.98|7291.95|7291.95|7292.52|7292.52|7291.95|7291.95|0
1643127920000|2022-01-25 16:25:20|7291.65|7291.65|7291.46|7291.46|7291.65|7291.65|7291.17|7291.17|0
1643127930000|2022-01-25 16:25:30|7291.25|7291.25|7289.39|7289.39|7291.25|7291.25|7289.39|7289.39|0
1643127940000|2022-01-25 16:25:40|7289.26|7289.26|7288.01|7288.01|7289.26|7289.26|7287.82|7287.82|0
1643127950000|2022-01-25 16:25:50|7287.88|7287.88|7287.22|7287.22|7287.88|7287.88|7287.03|7287.03|0
1643127960000|2022-01-25 16:26:00|7287.53|7287.53|7287.89|7287.89|7288.05|7288.05|7287.49|7287.49|0
1643127970000|2022-01-25 16:26:10|7287.99|7287.99|7288.08|7288.08|7288.08|7288.08|7287.87|7287.87|0
1643127980000|2022-01-25 16:26:20|7288.94|7288.94|7288.5|7288.5|7289.06|7289.06|7288.5|7288.5|0
1643127990000|2022-01-25 16:26:30|7288.38|7288.38|7291.25|7291.25|7291.25|7291.25|7288.35|7288.35|0
1643128000000|2022-01-25 16:26:40|7290.95|7290.95|7292.01|7292.01|7292.01|7292.01|7290.95|7290.95|0
1643128010000|2022-01-25 16:26:50|7294.04|7294.04|7293.96|7293.96|7294.94|7294.94|7293.96|7293.96|0
1643128020000|2022-01-25 16:27:00|7293.85|7293.85|7294.25|7294.25|7294.44|7294.44|7293.85|7293.85|0
1643128030000|2022-01-25 16:27:10|7294.38|7294.38|7292.09|7292.09|7294.68|7294.68|7291.76|7291.76|0
1643128040000|2022-01-25 16:27:20|7291.98|7291.98|7291.24|7291.24|7291.98|7291.98|7290.63|7290.63|0
1643128050000|2022-01-25 16:27:30|7290.94|7290.94|7291.17|7291.17|7291.67|7291.67|7290.58|7290.58|0
1643128060000|2022-01-25 16:27:40|7291.28|7291.28|7290.62|7290.62|7291.53|7291.53|7290.62|7290.62|0
1643128070000|2022-01-25 16:27:50|7290.53|7290.53|7289.1|7289.1|7290.53|7290.53|7289.1|7289.1|0
1643128080000|2022-01-25 16:28:00|7288.72|7288.72|7287.67|7287.67|7289.19|7289.19|7287.67|7287.67|0
1643128090000|2022-01-25 16:28:10|7287.48|7287.48|7289.27|7289.27|7289.27|7289.27|7287.3|7287.3|0
1643128100000|2022-01-25 16:28:20|7289.4|7289.4|7287.86|7287.86|7289.4|7289.4|7287.67|7287.67|0
1643128110000|2022-01-25 16:28:30|7287.95|7287.95|7288.52|7288.52|7288.57|7288.57|7287.95|7287.95|0
1643128120000|2022-01-25 16:28:40|7288.46|7288.46|7287.14|7287.14|7289.47|7289.47|7287.14|7287.14|0
1643128130000|2022-01-25 16:28:50|7288|7288|7288.79|7288.79|7288.79|7288.79|7288|7288|0
1643128140000|2022-01-25 16:29:00|7288.86|7288.86|7285.64|7285.64|7288.86|7288.86|7285.64|7285.64|0
1643128150000|2022-01-25 16:29:10|7285.68|7285.68|7285.17|7285.17|7286.47|7286.47|7285.17|7285.17|0
1643128160000|2022-01-25 16:29:20|7284.57|7284.57|7283.61|7283.61|7284.64|7284.64|7283.5|7283.5|0
1643128170000|2022-01-25 16:29:30|7283.13|7283.13|7285.97|7285.97|7286.27|7286.27|7283.13|7283.13|0
1643128180000|2022-01-25 16:29:40|7285.93|7285.93|7286.1|7286.1|7286.29|7286.29|7284.32|7284.32|0
1643128190000|2022-01-25 16:29:50|7286.23|7286.23|7289.09|7289.09|7289.09|7289.09|7285.09|7285.09|0
1643184900000|2022-01-26 08:15:00|7484.18|7484.18|7475.46|7475.46|7484.18|7484.18|7473.15|7473.15|0
1643184910000|2022-01-26 08:15:10|7476.41|7476.41|7478.05|7478.05|7478.89|7478.89|7476.41|7476.41|0
1643184920000|2022-01-26 08:15:20|7478.1|7478.1|7487.67|7487.67|7490.29|7490.29|7478.1|7478.1|0
1643184930000|2022-01-26 08:15:30|7487.48|7487.48|7489.6|7489.6|7489.6|7489.6|7487.48|7487.48|0
1643184940000|2022-01-26 08:15:40|7487.88|7487.88|7489.65|7489.65|7489.71|7489.71|7487.88|7487.88|0
1643184950000|2022-01-26 08:15:50|7490.13|7490.13|7490.17|7490.17|7492|7492|7490.13|7490.13|0
1643184960000|2022-01-26 08:16:00|7489.96|7489.96|7494.71|7494.71|7494.71|7494.71|7489.33|7489.33|0
1643184970000|2022-01-26 08:16:10|7494.55|7494.55|7495.17|7495.17|7495.24|7495.24|7493.29|7493.29|0
1643184980000|2022-01-26 08:16:20|7495.3|7495.3|7494.38|7494.38|7495.3|7495.3|7493.96|7493.96|0
1643184990000|2022-01-26 08:16:30|7494.47|7494.47|7496.31|7496.31|7496.91|7496.91|7494.47|7494.47|0
1643185000000|2022-01-26 08:16:40|7496.58|7496.58|7495.81|7495.81|7497.39|7497.39|7495.78|7495.78|0
1643185010000|2022-01-26 08:16:50|7496.2|7496.2|7496.62|7496.62|7497.28|7497.28|7496.2|7496.2|0
1643185020000|2022-01-26 08:17:00|7496.48|7496.48|7493.26|7493.26|7496.91|7496.91|7492.74|7492.74|0
1643185030000|2022-01-26 08:17:10|7493.35|7493.35|7492.8|7492.8|7493.35|7493.35|7492.2|7492.2|0
1643185040000|2022-01-26 08:17:20|7492.53|7492.53|7491.89|7491.89|7493.48|7493.48|7491.89|7491.89|0
1643185050000|2022-01-26 08:17:30|7491.62|7491.62|7494.23|7494.23|7494.85|7494.85|7491.08|7491.08|0
1643185060000|2022-01-26 08:17:40|7494.46|7494.46|7497.54|7497.54|7498.4|7498.4|7494.46|7494.46|0
1643185070000|2022-01-26 08:17:50|7497.45|7497.45|7503.9|7503.9|7504.07|7504.07|7497.45|7497.45|0
1643185080000|2022-01-26 08:18:00|7504.01|7504.01|7508.72|7508.72|7508.72|7508.72|7504.01|7504.01|0
1643185090000|2022-01-26 08:18:10|7508.59|7508.59|7508.17|7508.17|7508.83|7508.83|7507.67|7507.67|0
1643185100000|2022-01-26 08:18:20|7509.06|7509.06|7510.09|7510.09|7510.48|7510.48|7509.06|7509.06|0
1643185110000|2022-01-26 08:18:30|7509.52|7509.52|7505.92|7505.92|7509.79|7509.79|7505.79|7505.79|0
1643185120000|2022-01-26 08:18:40|7505.55|7505.55|7504.51|7504.51|7505.55|7505.55|7504.05|7504.05|0
1643185130000|2022-01-26 08:18:50|7502.8|7502.8|7503.2|7503.2|7503.2|7503.2|7502.02|7502.02|0
1643185140000|2022-01-26 08:19:00|7503.33|7503.33|7501.39|7501.39|7503.33|7503.33|7500.29|7500.29|0
1643185150000|2022-01-26 08:19:10|7497.57|7497.57|7497.78|7497.78|7498.43|7498.43|7496.4|7496.4|0
1643185160000|2022-01-26 08:19:20|7499.5|7499.5|7498.53|7498.53|7499.5|7499.5|7498.53|7498.53|0
1643185170000|2022-01-26 08:19:30|7500.42|7500.42|7499.75|7499.75|7500.82|7500.82|7499.04|7499.04|0
1643185180000|2022-01-26 08:19:40|7499.62|7499.62|7499.85|7499.85|7499.85|7499.85|7499.62|7499.62|0
1643185190000|2022-01-26 08:19:50|7499.93|7499.93|7503.45|7503.45|7503.45|7503.45|7499.93|7499.93|0
1643185200000|2022-01-26 08:20:00|7503.27|7503.27|7502.74|7502.74|7504.09|7504.09|7502.74|7502.74|0
1643185210000|2022-01-26 08:20:10|7503.2|7503.2|7503.44|7503.44|7504.23|7504.23|7503.2|7503.2|0
1643185220000|2022-01-26 08:20:20|7501.73|7501.73|7501.38|7501.38|7501.73|7501.73|7499.37|7499.37|0
1643185230000|2022-01-26 08:20:30|7501.08|7501.08|7500.58|7500.58|7503.39|7503.39|7500.37|7500.37|0
1643185240000|2022-01-26 08:20:40|7500.09|7500.09|7498.57|7498.57|7500.09|7500.09|7498.57|7498.57|0
1643185250000|2022-01-26 08:20:50|7498.34|7498.34|7497.01|7497.01|7498.34|7498.34|7496.29|7496.29|0
1643185260000|2022-01-26 08:21:00|7497.47|7497.47|7496.12|7496.12|7497.49|7497.49|7495.99|7495.99|0
1643185270000|2022-01-26 08:21:10|7495.58|7495.58|7492.73|7492.73|7495.58|7495.58|7492.73|7492.73|0
1643185280000|2022-01-26 08:21:20|7492.46|7492.46|7495.02|7495.02|7495.44|7495.44|7492.3|7492.3|0
1643185290000|2022-01-26 08:21:30|7495.62|7495.62|7500.28|7500.28|7500.41|7500.41|7495.62|7495.62|0
1643185300000|2022-01-26 08:21:40|7502.85|7502.85|7502.33|7502.33|7502.85|7502.85|7500.28|7500.28|0
1643185310000|2022-01-26 08:21:50|7502.03|7502.03|7503.96|7503.96|7503.96|7503.96|7500.38|7500.38|0
1643185320000|2022-01-26 08:22:00|7504.23|7504.23|7504.55|7504.55|7505|7505|7502.82|7502.82|0
1643185330000|2022-01-26 08:22:10|7504.44|7504.44|7508.75|7508.75|7508.75|7508.75|7503.81|7503.81|0
1643185340000|2022-01-26 08:22:20|7508.18|7508.18|7508.14|7508.14|7509.76|7509.76|7507.06|7507.06|0
1643185350000|2022-01-26 08:22:30|7508.01|7508.01|7505.36|7505.36|7508.58|7508.58|7505.36|7505.36|0
1643185360000|2022-01-26 08:22:40|7505.82|7505.82|7505.92|7505.92|7506.54|7506.54|7504.82|7504.82|0
1643185370000|2022-01-26 08:22:50|7505.84|7505.84|7504.63|7504.63|7505.95|7505.95|7504.63|7504.63|0
1643185380000|2022-01-26 08:23:00|7504.86|7504.86|7504.01|7504.01|7505.08|7505.08|7503.91|7503.91|0
1643185390000|2022-01-26 08:23:10|7504.27|7504.27|7504.63|7504.63|7504.63|7504.63|7504.27|7504.27|0
1643185400000|2022-01-26 08:23:20|7502.06|7502.06|7500.86|7500.86|7502.1|7502.1|7500.86|7500.86|0
1643185410000|2022-01-26 08:23:30|7501.71|7501.71|7494.26|7494.26|7502.66|7502.66|7494.26|7494.26|0
1643185420000|2022-01-26 08:23:40|7494.16|7494.16|7490.91|7490.91|7494.64|7494.64|7490.91|7490.91|0
1643185430000|2022-01-26 08:23:50|7489.58|7489.58|7487.88|7487.88|7489.98|7489.98|7486.57|7486.57|0
1643185440000|2022-01-26 08:24:00|7487.5|7487.5|7486.64|7486.64|7487.77|7487.77|7486.61|7486.61|0
1643185450000|2022-01-26 08:24:10|7486.55|7486.55|7485.76|7485.76|7487.18|7487.18|7485.76|7485.76|0
1643185460000|2022-01-26 08:24:20|7486.03|7486.03|7486.92|7486.92|7489.86|7489.86|7486.03|7486.03|0
1643185470000|2022-01-26 08:24:30|7486.47|7486.47|7486.73|7486.73|7486.73|7486.73|7486.44|7486.44|0
1643185480000|2022-01-26 08:24:40|7486.54|7486.54|7486.69|7486.69|7486.69|7486.69|7486.32|7486.32|0
1643185490000|2022-01-26 08:24:50|7486.5|7486.5|7487.07|7487.07|7487.07|7487.07|7486.5|7486.5|0
1643185500000|2022-01-26 08:25:00|7485.84|7485.84|7486.87|7486.87|7487.05|7487.05|7484.81|7484.81|0
1643185510000|2022-01-26 08:25:10|7487.06|7487.06|7495.64|7495.64|7495.64|7495.64|7485.42|7485.42|0
1643185520000|2022-01-26 08:25:20|7495.22|7495.22|7490.35|7490.35|7495.22|7495.22|7490.35|7490.35|0
1643185530000|2022-01-26 08:25:30|7493.71|7493.71|7501.82|7501.82|7502.82|7502.82|7493.26|7493.26|0
1643185540000|2022-01-26 08:25:40|7501.44|7501.44|7502.37|7502.37|7502.37|7502.37|7500.98|7500.98|0
1643185550000|2022-01-26 08:25:50|7501.99|7501.99|7501.7|7501.7|7503.72|7503.72|7501.59|7501.59|0
1643185560000|2022-01-26 08:26:00|7501.32|7501.32|7501.09|7501.09|7501.61|7501.61|7500.62|7500.62|0
1643185570000|2022-01-26 08:26:10|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1643185580000|2022-01-26 08:26:20|7500.71|7500.71|7501.1|7501.1|7501.1|7501.1|7500.71|7500.71|0
1643185590000|2022-01-26 08:26:30|7501.37|7501.37|7503.48|7503.48|7503.48|7503.48|7501.37|7501.37|0
1643185600000|2022-01-26 08:26:40|7503.11|7503.11|7500.68|7500.68|7503.11|7503.11|7500.68|7500.68|0
1643185610000|2022-01-26 08:26:50|7501.25|7501.25|7501.41|7501.41|7502.11|7502.11|7501.25|7501.25|0
1643185620000|2022-01-26 08:27:00|7501.54|7501.54|7498.82|7498.82|7501.54|7501.54|7498.82|7498.82|0
1643185630000|2022-01-26 08:27:10|7498.42|7498.42|7499.01|7499.01|7499.14|7499.14|7498.08|7498.08|0
1643185640000|2022-01-26 08:27:20|7499.35|7499.35|7499.65|7499.65|7499.71|7499.71|7499.35|7499.35|0
1643185650000|2022-01-26 08:27:30|7499.59|7499.59|7506.32|7506.32|7506.32|7506.32|7499.46|7499.46|0
1643185660000|2022-01-26 08:27:40|7506.13|7506.13|7506.74|7506.74|7506.74|7506.74|7506.13|7506.13|0
1643185670000|2022-01-26 08:27:50|7506.43|7506.43|7507.28|7507.28|7507.39|7507.39|7506.36|7506.36|0
1643185680000|2022-01-26 08:28:00|7507.88|7507.88|7507.72|7507.72|7508.74|7508.74|7507.15|7507.15|0
1643185690000|2022-01-26 08:28:10|7507.34|7507.34|7517.82|7517.82|7517.82|7517.82|7507.34|7507.34|0
1643185700000|2022-01-26 08:28:20|7518.29|7518.29|7515.71|7515.71|7518.29|7518.29|7515.71|7515.71|0
1643185710000|2022-01-26 08:28:30|7515.09|7515.09|7515.02|7515.02|7515.39|7515.39|7514.87|7514.87|0
1643185720000|2022-01-26 08:28:40|7514.64|7514.64|7517.44|7517.44|7517.44|7517.44|7514.64|7514.64|0
1643185730000|2022-01-26 08:28:50|7518.86|7518.86|7515.54|7515.54|7518.86|7518.86|7515.54|7515.54|0
1643185740000|2022-01-26 08:29:00|7516.4|7516.4|7518.29|7518.29|7518.29|7518.29|7516.18|7516.18|0
1643185750000|2022-01-26 08:29:10|7516.58|7516.58|7519.4|7519.4|7519.4|7519.4|7516.58|7516.58|0
1643185760000|2022-01-26 08:29:20|7519.02|7519.02|7520.02|7520.02|7520.16|7520.16|7519.02|7519.02|0
1643185770000|2022-01-26 08:29:30|7520.12|7520.12|7520.74|7520.74|7520.74|7520.74|7520.12|7520.12|0
1643185780000|2022-01-26 08:29:40|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|0
1643185790000|2022-01-26 08:29:50|7524.49|7524.49|7520.42|7520.42|7524.6|7524.6|7520.42|7520.42|0
1643185800000|2022-01-26 08:30:00|7519.82|7519.82|7526.24|7526.24|7526.54|7526.54|7519.82|7519.82|0
1643185810000|2022-01-26 08:30:10|7526.33|7526.33|7531.57|7531.57|7531.57|7531.57|7526.17|7526.17|0
1643185820000|2022-01-26 08:30:20|7531.76|7531.76|7537.2|7537.2|7537.2|7537.2|7531.76|7531.76|0
1643185830000|2022-01-26 08:30:30|7537.33|7537.33|7540.62|7540.62|7540.95|7540.95|7537.07|7537.07|0
1643185840000|2022-01-26 08:30:40|7541.22|7541.22|7543.15|7543.15|7543.15|7543.15|7540.56|7540.56|0
1643185850000|2022-01-26 08:30:50|7542.3|7542.3|7542.64|7542.64|7542.75|7542.75|7542.28|7542.28|0
1643185860000|2022-01-26 08:31:00|7542.8|7542.8|7541.36|7541.36|7542.8|7542.8|7541.36|7541.36|0
1643185870000|2022-01-26 08:31:10|7541.17|7541.17|7538.67|7538.67|7541.17|7541.17|7538.67|7538.67|0
1643185880000|2022-01-26 08:31:20|7538.52|7538.52|7539.94|7539.94|7539.94|7539.94|7538.52|7538.52|0
1643185890000|2022-01-26 08:31:30|7540.79|7540.79|7546.15|7546.15|7546.37|7546.37|7540.66|7540.66|0
1643185900000|2022-01-26 08:31:40|7547.21|7547.21|7547.58|7547.58|7547.58|7547.58|7546.68|7546.68|0
1643185910000|2022-01-26 08:31:50|7547.45|7547.45|7548.01|7548.01|7548.01|7548.01|7547.03|7547.03|0
1643185920000|2022-01-26 08:32:00|7548.13|7548.13|7550.02|7550.02|7551.38|7551.38|7547.99|7547.99|0
1643185930000|2022-01-26 08:32:10|7550.29|7550.29|7553.78|7553.78|7553.78|7553.78|7550.29|7550.29|0
1643185940000|2022-01-26 08:32:20|7553.48|7553.48|7553.46|7553.46|7553.59|7553.59|7552.28|7552.28|0
1643185950000|2022-01-26 08:32:30|7553.59|7553.59|7552.71|7552.71|7554.51|7554.51|7552.71|7552.71|0
1643185960000|2022-01-26 08:32:40|7552.24|7552.24|7550.88|7550.88|7552.31|7552.31|7550.75|7550.75|0
1643185970000|2022-01-26 08:32:50|7551.82|7551.82|7555.07|7555.07|7555.07|7555.07|7551.82|7551.82|0
1643185980000|2022-01-26 08:33:00|7555.18|7555.18|7555.2|7555.2|7555.85|7555.85|7555.18|7555.18|0
1643185990000|2022-01-26 08:33:10|7555.07|7555.07|7556.39|7556.39|7556.58|7556.58|7553.09|7553.09|0
1643186000000|2022-01-26 08:33:20|7556.62|7556.62|7555.65|7555.65|7556.62|7556.62|7555.65|7555.65|0
1643186010000|2022-01-26 08:33:30|7555.14|7555.14|7551.84|7551.84|7555.14|7555.14|7550.98|7550.98|0
1643186020000|2022-01-26 08:33:40|7552.37|7552.37|7549.54|7549.54|7552.37|7552.37|7549.54|7549.54|0
1643186030000|2022-01-26 08:33:50|7548.97|7548.97|7548.37|7548.37|7548.97|7548.97|7548.37|7548.37|0
1643186040000|2022-01-26 08:34:00|7548.14|7548.14|7543.44|7543.44|7548.14|7548.14|7542.97|7542.97|0
1643186050000|2022-01-26 08:34:10|7543.16|7543.16|7538.86|7538.86|7543.16|7543.16|7538.66|7538.66|0
1643186060000|2022-01-26 08:34:20|7538.77|7538.77|7540.15|7540.15|7540.15|7540.15|7537.55|7537.55|0
1643186070000|2022-01-26 08:34:30|7539.61|7539.61|7539.42|7539.42|7539.61|7539.61|7539.19|7539.19|0
1643186080000|2022-01-26 08:34:40|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1643186090000|2022-01-26 08:34:50|7536.55|7536.55|7534.86|7534.86|7536.55|7536.55|7534.86|7534.86|0
1643186100000|2022-01-26 08:35:00|7535.72|7535.72|7535.8|7535.8|7536.26|7536.26|7535.72|7535.72|0
1643186110000|2022-01-26 08:35:10|7536.4|7536.4|7536.88|7536.88|7537.48|7537.48|7536.4|7536.4|0
1643186120000|2022-01-26 08:35:20|7537.17|7537.17|7537.16|7537.16|7537.78|7537.78|7537.16|7537.16|0
1643186130000|2022-01-26 08:35:30|7538.54|7538.54|7539.89|7539.89|7539.89|7539.89|7538.54|7538.54|0
1643186140000|2022-01-26 08:35:40|7541.6|7541.6|7546.02|7546.02|7546.02|7546.02|7541.6|7541.6|0
1643186150000|2022-01-26 08:35:50|7546.44|7546.44|7547.23|7547.23|7547.23|7547.23|7546.44|7546.44|0
1643186160000|2022-01-26 08:36:00|7546.33|7546.33|7545.93|7545.93|7546.33|7546.33|7544.82|7544.82|0
1643186170000|2022-01-26 08:36:10|7546.22|7546.22|7545.49|7545.49|7547.09|7547.09|7545.49|7545.49|0
1643186180000|2022-01-26 08:36:20|7545.26|7545.26|7545.41|7545.41|7545.45|7545.45|7544.88|7544.88|0
1643186190000|2022-01-26 08:36:30|7545.72|7545.72|7544.79|7544.79|7545.72|7545.72|7544.79|7544.79|0
1643186200000|2022-01-26 08:36:40|7544.69|7544.69|7542.08|7542.08|7544.69|7544.69|7541.95|7541.95|0
1643186210000|2022-01-26 08:36:50|7541.68|7541.68|7548|7548|7548|7548|7541.29|7541.29|0
1643186220000|2022-01-26 08:37:00|7548.48|7548.48|7549.43|7549.43|7549.43|7549.43|7548.41|7548.41|0
1643186230000|2022-01-26 08:37:10|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.36|7549.36|0
1643186240000|2022-01-26 08:37:20|7549.81|7549.81|7557.59|7557.59|7557.88|7557.88|7549.81|7549.81|0
1643186250000|2022-01-26 08:37:30|7557.43|7557.43|7556.56|7556.56|7557.87|7557.87|7556.02|7556.02|0
1643186260000|2022-01-26 08:37:40|7556.41|7556.41|7560.79|7560.79|7561.55|7561.55|7556.02|7556.02|0
1643186270000|2022-01-26 08:37:50|7561.48|7561.48|7560.74|7560.74|7561.56|7561.56|7560.74|7560.74|0
1643186280000|2022-01-26 08:38:00|7563.35|7563.35|7563.22|7563.22|7563.64|7563.64|7562.83|7562.83|0
1643186290000|2022-01-26 08:38:10|7562.32|7562.32|7561.48|7561.48|7562.51|7562.51|7560.79|7560.79|0
1643186300000|2022-01-26 08:38:20|7561.25|7561.25|7560.63|7560.63|7561.71|7561.71|7560.63|7560.63|0
1643186310000|2022-01-26 08:38:30|7560.76|7560.76|7560.62|7560.62|7560.95|7560.95|7560.62|7560.62|0
1643186320000|2022-01-26 08:38:40|7559.76|7559.76|7558.44|7558.44|7559.76|7559.76|7558.44|7558.44|0
1643186330000|2022-01-26 08:38:50|7558.34|7558.34|7556.24|7556.24|7558.34|7558.34|7556.24|7556.24|0
1643186340000|2022-01-26 08:39:00|7556.07|7556.07|7550.71|7550.71|7556.07|7556.07|7550.71|7550.71|0
1643186350000|2022-01-26 08:39:10|7550.5|7550.5|7549.17|7549.17|7550.5|7550.5|7548.57|7548.57|0
1643186360000|2022-01-26 08:39:20|7548.94|7548.94|7547.55|7547.55|7548.94|7548.94|7547.55|7547.55|0
1643186370000|2022-01-26 08:39:30|7548.18|7548.18|7548.78|7548.78|7548.78|7548.78|7548.05|7548.05|0
1643186380000|2022-01-26 08:39:40|7547.07|7547.07|7545.99|7545.99|7547.07|7547.07|7545.99|7545.99|0
1643186390000|2022-01-26 08:39:50|7546.12|7546.12|7546.61|7546.61|7546.79|7546.79|7546.12|7546.12|0
1643186400000|2022-01-26 08:40:00|7546.74|7546.74|7547.12|7547.12|7547.12|7547.12|7546.56|7546.56|0
1643186410000|2022-01-26 08:40:10|7547.02|7547.02|7546.29|7546.29|7547.02|7547.02|7546.29|7546.29|0
1643186420000|2022-01-26 08:40:20|7546.1|7546.1|7544.61|7544.61|7546.1|7546.1|7544.61|7544.61|0
1643186440000|2022-01-26 08:40:40|7544.68|7544.68|7544.6|7544.6|7545.25|7545.25|7544.6|7544.6|0
1643186450000|2022-01-26 08:40:50|7544.41|7544.41|7542.61|7542.61|7544.41|7544.41|7542.4|7542.4|0
1643186460000|2022-01-26 08:41:00|7543.46|7543.46|7544.55|7544.55|7544.55|7544.55|7542.8|7542.8|0
1643186470000|2022-01-26 08:41:10|7544.47|7544.47|7544.6|7544.6|7544.86|7544.86|7544.47|7544.47|0
1643186480000|2022-01-26 08:41:20|7544.18|7544.18|7543.92|7543.92|7544.18|7544.18|7543.53|7543.53|0
1643186490000|2022-01-26 08:41:30|7544|7544|7544|7544|7544|7544|7544|7544|0
1643186500000|2022-01-26 08:41:40|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|0
1643186510000|2022-01-26 08:41:50|7545.47|7545.47|7548.24|7548.24|7549.6|7549.6|7545.47|7545.47|0
1643186520000|2022-01-26 08:42:00|7548.02|7548.02|7549.64|7549.64|7549.89|7549.89|7548.02|7548.02|0
1643186530000|2022-01-26 08:42:10|7549.04|7549.04|7545.04|7545.04|7549.04|7549.04|7545.04|7545.04|0
1643186540000|2022-01-26 08:42:20|7544.47|7544.47|7543.97|7543.97|7544.63|7544.63|7543.9|7543.9|0
1643186550000|2022-01-26 08:42:30|7543.59|7543.59|7542.31|7542.31|7543.82|7543.82|7542.31|7542.31|0
1643186560000|2022-01-26 08:42:40|7542.07|7542.07|7541.16|7541.16|7542.07|7542.07|7540.85|7540.85|0
1643186570000|2022-01-26 08:42:50|7541.56|7541.56|7541.39|7541.39|7541.69|7541.69|7541.39|7541.39|0
1643186580000|2022-01-26 08:43:00|7541.24|7541.24|7541.34|7541.34|7541.71|7541.71|7541.24|7541.24|0
1643186590000|2022-01-26 08:43:10|7541.26|7541.26|7541.07|7541.07|7541.26|7541.26|7540.99|7540.99|0
1643186600000|2022-01-26 08:43:20|7541.02|7541.02|7541.96|7541.96|7541.96|7541.96|7540.39|7540.39|0
1643186610000|2022-01-26 08:43:30|7541.81|7541.81|7542.58|7542.58|7542.58|7542.58|7541.72|7541.72|0
1643186620000|2022-01-26 08:43:40|7543.48|7543.48|7543.86|7543.86|7544.02|7544.02|7543.48|7543.48|0
1643186630000|2022-01-26 08:43:50|7544.62|7544.62|7544.28|7544.28|7544.62|7544.62|7543.46|7543.46|0
1643186640000|2022-01-26 08:44:00|7544.47|7544.47|7544.06|7544.06|7544.6|7544.6|7544.06|7544.06|0
1643186650000|2022-01-26 08:44:10|7543.96|7543.96|7548.44|7548.44|7548.44|7548.44|7543.96|7543.96|0
1643186660000|2022-01-26 08:44:20|7548.66|7548.66|7547.35|7547.35|7548.77|7548.77|7547.26|7547.26|0
1643186670000|2022-01-26 08:44:30|7547.97|7547.97|7547.85|7547.85|7547.97|7547.97|7547.38|7547.38|0
1643186680000|2022-01-26 08:44:40|7547.71|7547.71|7548.59|7548.59|7548.59|7548.59|7547.58|7547.58|0
1643186690000|2022-01-26 08:44:50|7548.45|7548.45|7548.99|7548.99|7549.31|7549.31|7548.45|7548.45|0
1643186700000|2022-01-26 08:45:00|7549.25|7549.25|7549.39|7549.39|7549.39|7549.39|7548.99|7548.99|0
1643186710000|2022-01-26 08:45:10|7549.55|7549.55|7550.48|7550.48|7550.48|7550.48|7549.55|7549.55|0
1643186720000|2022-01-26 08:45:20|7550.38|7550.38|7550.67|7550.67|7550.67|7550.67|7550.29|7550.29|0
1643186730000|2022-01-26 08:45:30|7550.86|7550.86|7548.35|7548.35|7551.03|7551.03|7548.27|7548.27|0
1643186740000|2022-01-26 08:45:40|7548.57|7548.57|7550.47|7550.47|7550.47|7550.47|7548.57|7548.57|0
1643186750000|2022-01-26 08:45:50|7550.25|7550.25|7546.75|7546.75|7550.25|7550.25|7546.75|7546.75|0
1643186760000|2022-01-26 08:46:00|7546.56|7546.56|7538.55|7538.55|7546.56|7546.56|7538.55|7538.55|0
1643186770000|2022-01-26 08:46:10|7537.64|7537.64|7535.78|7535.78|7537.72|7537.72|7535.78|7535.78|0
1643186780000|2022-01-26 08:46:20|7535.73|7535.73|7536.46|7536.46|7536.46|7536.46|7535.73|7535.73|0
1643186790000|2022-01-26 08:46:30|7537.29|7537.29|7536.41|7536.41|7537.66|7537.66|7536.41|7536.41|0
1643186800000|2022-01-26 08:46:40|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1643186810000|2022-01-26 08:46:50|7534.86|7534.86|7535.71|7535.71|7535.71|7535.71|7534.86|7534.86|0
1643186820000|2022-01-26 08:47:00|7535.6|7535.6|7532.81|7532.81|7535.6|7535.6|7531.92|7531.92|0
1643186830000|2022-01-26 08:47:10|7533.42|7533.42|7533.28|7533.28|7533.81|7533.81|7533.28|7533.28|0
1643186840000|2022-01-26 08:47:20|7533.75|7533.75|7543.49|7543.49|7543.7|7543.7|7533.71|7533.71|0
1643186850000|2022-01-26 08:47:30|7543.33|7543.33|7541.66|7541.66|7543.4|7543.4|7541.66|7541.66|0
1643186860000|2022-01-26 08:47:40|7541.47|7541.47|7541.21|7541.21|7541.47|7541.47|7540.52|7540.52|0
1643186870000|2022-01-26 08:47:50|7541.08|7541.08|7539.69|7539.69|7541.21|7541.21|7539.69|7539.69|0
1643186880000|2022-01-26 08:48:00|7540.08|7540.08|7546.59|7546.59|7546.59|7546.59|7540.08|7540.08|0
1643186890000|2022-01-26 08:48:10|7547.12|7547.12|7552.27|7552.27|7552.42|7552.42|7547.04|7547.04|0
1643186900000|2022-01-26 08:48:20|7552.13|7552.13|7553.48|7553.48|7553.48|7553.48|7552.13|7552.13|0
1643186910000|2022-01-26 08:48:30|7554.11|7554.11|7558.23|7558.23|7558.23|7558.23|7554.11|7554.11|0
1643186920000|2022-01-26 08:48:40|7558.29|7558.29|7558.59|7558.59|7558.59|7558.59|7557.92|7557.92|0
1643186930000|2022-01-26 08:48:50|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|0
1643186940000|2022-01-26 08:49:00|7558.11|7558.11|7558.48|7558.48|7558.7|7558.7|7557.98|7557.98|0
1643186950000|2022-01-26 08:49:10|7558.32|7558.32|7558.19|7558.19|7558.32|7558.32|7557.15|7557.15|0
1643186960000|2022-01-26 08:49:20|7558.27|7558.27|7559.85|7559.85|7560.54|7560.54|7558.27|7558.27|0
1643186970000|2022-01-26 08:49:30|7560.11|7560.11|7560.21|7560.21|7560.32|7560.32|7560.11|7560.11|0
1643186980000|2022-01-26 08:49:40|7561.92|7561.92|7565.37|7565.37|7565.41|7565.41|7561.92|7561.92|0
1643186990000|2022-01-26 08:49:50|7565.11|7565.11|7565.24|7565.24|7565.39|7565.39|7564.93|7564.93|0
1643187000000|2022-01-26 08:50:00|7564.7|7564.7|7562.53|7562.53|7564.7|7564.7|7561.99|7561.99|0
1643187010000|2022-01-26 08:50:10|7562.21|7562.21|7558.97|7558.97|7562.21|7562.21|7557.93|7557.93|0
1643187020000|2022-01-26 08:50:20|7559.83|7559.83|7561.23|7561.23|7561.23|7561.23|7559.83|7559.83|0
1643187030000|2022-01-26 08:50:30|7561.45|7561.45|7561.37|7561.37|7561.83|7561.83|7561.37|7561.37|0
1643187040000|2022-01-26 08:50:40|7561.34|7561.34|7558.72|7558.72|7561.67|7561.67|7558.72|7558.72|0
1643187050000|2022-01-26 08:50:50|7558.54|7558.54|7557.43|7557.43|7558.54|7558.54|7557.43|7557.43|0
1643187060000|2022-01-26 08:51:00|7557.83|7557.83|7557.44|7557.44|7557.83|7557.83|7557.44|7557.44|0
1643187070000|2022-01-26 08:51:10|7556.68|7556.68|7560.92|7560.92|7560.92|7560.92|7556.68|7556.68|0
1643187080000|2022-01-26 08:51:20|7560.7|7560.7|7561.13|7561.13|7561.13|7561.13|7559.84|7559.84|0
1643187090000|2022-01-26 08:51:30|7560.72|7560.72|7560.66|7560.66|7561.57|7561.57|7560.51|7560.51|0
1643187100000|2022-01-26 08:51:40|7560.44|7560.44|7560.02|7560.02|7560.44|7560.44|7560.02|7560.02|0
1643187110000|2022-01-26 08:51:50|7559.91|7559.91|7559.31|7559.31|7560.24|7560.24|7559.31|7559.31|0
1643187120000|2022-01-26 08:52:00|7558.75|7558.75|7557.19|7557.19|7558.75|7558.75|7556.97|7556.97|0
1643187130000|2022-01-26 08:52:10|7557.06|7557.06|7557.98|7557.98|7557.98|7557.98|7557.06|7557.06|0
1643187140000|2022-01-26 08:52:20|7557.86|7557.86|7558.69|7558.69|7558.69|7558.69|7557.86|7557.86|0
1643187150000|2022-01-26 08:52:30|7558.12|7558.12|7557.56|7557.56|7558.97|7558.97|7557.56|7557.56|0
1643187160000|2022-01-26 08:52:40|7557.33|7557.33|7556.96|7556.96|7557.35|7557.35|7556.85|7556.85|0
1643187170000|2022-01-26 08:52:50|7557.18|7557.18|7557.74|7557.74|7557.74|7557.74|7557.18|7557.18|0
1643187180000|2022-01-26 08:53:00|7557.11|7557.11|7557.16|7557.16|7557.79|7557.79|7556.76|7556.76|0
1643187190000|2022-01-26 08:53:10|7557.7|7557.7|7559.74|7559.74|7560.19|7560.19|7557.7|7557.7|0
1643187200000|2022-01-26 08:53:20|7559.36|7559.36|7559.24|7559.24|7559.55|7559.55|7559.06|7559.06|0
1643187210000|2022-01-26 08:53:30|7559.51|7559.51|7559.67|7559.67|7559.97|7559.97|7559.51|7559.51|0
1643187220000|2022-01-26 08:53:40|7558.81|7558.81|7558.13|7558.13|7559.46|7559.46|7558.09|7558.09|0
1643187230000|2022-01-26 08:53:50|7558.55|7558.55|7559.07|7559.07|7560.03|7560.03|7558.46|7558.46|0
1643187240000|2022-01-26 08:54:00|7559.4|7559.4|7559.87|7559.87|7559.96|7559.96|7559.4|7559.4|0
1643187250000|2022-01-26 08:54:10|7560|7560|7563.04|7563.04|7563.27|7563.27|7560|7560|0
1643187260000|2022-01-26 08:54:20|7562.84|7562.84|7559.31|7559.31|7562.84|7562.84|7559.31|7559.31|0
1643187270000|2022-01-26 08:54:30|7558.13|7558.13|7553.67|7553.67|7558.13|7558.13|7552.86|7552.86|0
1643187280000|2022-01-26 08:54:40|7553.73|7553.73|7555.2|7555.2|7555.2|7555.2|7553.35|7553.35|0
1643187290000|2022-01-26 08:54:50|7555.55|7555.55|7555.89|7555.89|7555.89|7555.89|7555.49|7555.49|0
1643187300000|2022-01-26 08:55:00|7555.99|7555.99|7555.13|7555.13|7555.99|7555.99|7555.13|7555.13|0
1643187310000|2022-01-26 08:55:10|7554.98|7554.98|7556.23|7556.23|7556.23|7556.23|7551.69|7551.69|0
1643187320000|2022-01-26 08:55:20|7556.38|7556.38|7554.88|7554.88|7556.38|7556.38|7554.88|7554.88|0
1643187330000|2022-01-26 08:55:30|7555.78|7555.78|7555.52|7555.52|7555.78|7555.78|7554.93|7554.93|0
1643187340000|2022-01-26 08:55:40|7555.61|7555.61|7555.39|7555.39|7555.61|7555.61|7555.28|7555.28|0
1643187350000|2022-01-26 08:55:50|7555|7555|7550.33|7550.33|7555.09|7555.09|7550.33|7550.33|0
1643187360000|2022-01-26 08:56:00|7550.17|7550.17|7549.75|7549.75|7550.93|7550.93|7549.75|7549.75|0
1643187370000|2022-01-26 08:56:10|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|0
1643187380000|2022-01-26 08:56:20|7549.35|7549.35|7549.77|7549.77|7549.9|7549.9|7549.35|7549.35|0
1643187390000|2022-01-26 08:56:30|7549.64|7549.64|7551.02|7551.02|7551.02|7551.02|7549.64|7549.64|0
1643187400000|2022-01-26 08:56:40|7554.02|7554.02|7554.54|7554.54|7555.74|7555.74|7554.02|7554.02|0
1643187410000|2022-01-26 08:56:50|7553.64|7553.64|7550.52|7550.52|7553.64|7553.64|7550.52|7550.52|0
1643187420000|2022-01-26 08:57:00|7550.21|7550.21|7550.6|7550.6|7550.6|7550.6|7550.18|7550.18|0
1643187430000|2022-01-26 08:57:10|7550.71|7550.71|7551.5|7551.5|7551.5|7551.5|7550.6|7550.6|0
1643187440000|2022-01-26 08:57:20|7551.65|7551.65|7551.43|7551.43|7551.65|7551.65|7551.43|7551.43|0
1643187450000|2022-01-26 08:57:30|7551.76|7551.76|7552.53|7552.53|7552.53|7552.53|7551.76|7551.76|0
1643187460000|2022-01-26 08:57:40|7552.31|7552.31|7552.91|7552.91|7553.37|7553.37|7552.31|7552.31|0
1643187470000|2022-01-26 08:57:50|7552.78|7552.78|7552.71|7552.71|7552.91|7552.91|7552.32|7552.32|0
1643187480000|2022-01-26 08:58:00|7552.28|7552.28|7552.68|7552.68|7552.68|7552.68|7551.54|7551.54|0
1643187490000|2022-01-26 08:58:10|7552.95|7552.95|7554.03|7554.03|7554.03|7554.03|7552.95|7552.95|0
1643187500000|2022-01-26 08:58:20|7554.41|7554.41|7554.59|7554.59|7554.99|7554.99|7554.31|7554.31|0
1643187510000|2022-01-26 08:58:30|7554.56|7554.56|7553.44|7553.44|7554.72|7554.72|7553.31|7553.31|0
1643187520000|2022-01-26 08:58:40|7553.63|7553.63|7551.29|7551.29|7553.63|7553.63|7550.43|7550.43|0
1643187530000|2022-01-26 08:58:50|7551.37|7551.37|7552.85|7552.85|7552.95|7552.95|7550.77|7550.77|0
1643187540000|2022-01-26 08:59:00|7553.06|7553.06|7553.14|7553.14|7553.37|7553.37|7553|7553|0
1643187550000|2022-01-26 08:59:10|7553.23|7553.23|7553.61|7553.61|7554.35|7554.35|7553.23|7553.23|0
1643187560000|2022-01-26 08:59:20|7553.22|7553.22|7552.95|7552.95|7553.22|7553.22|7552.74|7552.74|0
1643187570000|2022-01-26 08:59:30|7552.82|7552.82|7552.98|7552.98|7552.98|7552.98|7552.82|7552.82|0
1643187580000|2022-01-26 08:59:40|7552.36|7552.36|7552.52|7552.52|7552.78|7552.78|7552.36|7552.36|0
1643187590000|2022-01-26 08:59:50|7552.29|7552.29|7550.66|7550.66|7552.44|7552.44|7550.66|7550.66|0
1643187600000|2022-01-26 09:00:00|7550.7|7550.7|7548.49|7548.49|7552.06|7552.06|7548.16|7548.16|0
1643187610000|2022-01-26 09:00:10|7548.62|7548.62|7549.51|7549.51|7549.51|7549.51|7548.62|7548.62|0
1643187620000|2022-01-26 09:00:20|7549.89|7549.89|7551.4|7551.4|7551.4|7551.4|7549.83|7549.83|0
1643187630000|2022-01-26 09:00:30|7551.65|7551.65|7552.34|7552.34|7552.34|7552.34|7551.65|7551.65|0
1643187640000|2022-01-26 09:00:40|7552.23|7552.23|7554.97|7554.97|7554.97|7554.97|7552.14|7552.14|0
1643187650000|2022-01-26 09:00:50|7555.12|7555.12|7562.61|7562.61|7562.64|7562.64|7555.12|7555.12|0
1643187660000|2022-01-26 09:01:00|7562.93|7562.93|7565.53|7565.53|7565.66|7565.66|7562.93|7562.93|0
1643187670000|2022-01-26 09:01:10|7565.15|7565.15|7565.29|7565.29|7565.32|7565.32|7565.13|7565.13|0
1643187680000|2022-01-26 09:01:20|7565.34|7565.34|7565.07|7565.07|7565.85|7565.85|7565.07|7565.07|0
1643187690000|2022-01-26 09:01:30|7564.41|7564.41|7564.91|7564.91|7564.91|7564.91|7564.25|7564.25|0
1643187700000|2022-01-26 09:01:40|7564.05|7564.05|7564.19|7564.19|7564.32|7564.32|7563.66|7563.66|0
1643187710000|2022-01-26 09:01:50|7564.06|7564.06|7564.59|7564.59|7564.59|7564.59|7564.06|7564.06|0
1643187720000|2022-01-26 09:02:00|7564.4|7564.4|7563.57|7563.57|7564.4|7564.4|7563.57|7563.57|0
1643187730000|2022-01-26 09:02:10|7563.95|7563.95|7563.85|7563.85|7563.99|7563.99|7563.79|7563.79|0
1643187740000|2022-01-26 09:02:20|7563.69|7563.69|7559.51|7559.51|7563.69|7563.69|7559.51|7559.51|0
1643187750000|2022-01-26 09:02:30|7559.13|7559.13|7557.59|7557.59|7559.13|7559.13|7557.3|7557.3|0
1643187760000|2022-01-26 09:02:40|7560.6|7560.6|7560.92|7560.92|7560.92|7560.92|7560.45|7560.45|0
1643187770000|2022-01-26 09:02:50|7561.15|7561.15|7562.28|7562.28|7563.86|7563.86|7560.69|7560.69|0
1643187780000|2022-01-26 09:03:00|7562.07|7562.07|7563.67|7563.67|7564.08|7564.08|7562.07|7562.07|0
1643187790000|2022-01-26 09:03:10|7563.77|7563.77|7563.54|7563.54|7563.77|7563.77|7563.16|7563.16|0
1643187800000|2022-01-26 09:03:20|7563.67|7563.67|7563.54|7563.54|7563.67|7563.67|7563.54|7563.54|0
1643187810000|2022-01-26 09:03:30|7563.93|7563.93|7564.28|7564.28|7564.28|7564.28|7563.93|7563.93|0
1643187820000|2022-01-26 09:03:40|7564.19|7564.19|7564.7|7564.7|7564.7|7564.7|7564.19|7564.19|0
1643187830000|2022-01-26 09:03:50|7564.57|7564.57|7563.73|7563.73|7564.78|7564.78|7563.73|7563.73|0
1643187840000|2022-01-26 09:04:00|7563.92|7563.92|7563.75|7563.75|7564.32|7564.32|7563.75|7563.75|0
1643187850000|2022-01-26 09:04:10|7563.88|7563.88|7564.53|7564.53|7564.53|7564.53|7563.88|7563.88|0
1643187860000|2022-01-26 09:04:20|7564.06|7564.06|7560.44|7560.44|7564.06|7564.06|7560.44|7560.44|0
1643187870000|2022-01-26 09:04:30|7560.25|7560.25|7558.61|7558.61|7560.25|7560.25|7557.31|7557.31|0
1643187880000|2022-01-26 09:04:40|7558.6|7558.6|7558.45|7558.45|7558.6|7558.6|7558.37|7558.37|0
1643187890000|2022-01-26 09:04:50|7558.34|7558.34|7555.64|7555.64|7558.34|7558.34|7554.97|7554.97|0
1643187900000|2022-01-26 09:05:00|7556.5|7556.5|7557.56|7557.56|7557.6|7557.6|7556.4|7556.4|0
1643187910000|2022-01-26 09:05:10|7557.62|7557.62|7558.05|7558.05|7558.05|7558.05|7557.62|7557.62|0
1643187920000|2022-01-26 09:05:20|7558.24|7558.24|7558.25|7558.25|7558.25|7558.25|7558.24|7558.24|0
1643187930000|2022-01-26 09:05:30|7559.11|7559.11|7559.56|7559.56|7559.56|7559.56|7559.11|7559.11|0
1643187940000|2022-01-26 09:05:40|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|0
1643187950000|2022-01-26 09:05:50|7559.36|7559.36|7559.47|7559.47|7559.76|7559.76|7559.36|7559.36|0
1643187960000|2022-01-26 09:06:00|7559.7|7559.7|7559.56|7559.56|7560.15|7560.15|7559.56|7559.56|0
1643187970000|2022-01-26 09:06:10|7559.72|7559.72|7559.51|7559.51|7559.72|7559.72|7559.51|7559.51|0
1643187980000|2022-01-26 09:06:20|7559.38|7559.38|7559.6|7559.6|7559.6|7559.6|7559.1|7559.1|0
1643187990000|2022-01-26 09:06:30|7560.45|7560.45|7561.31|7561.31|7561.31|7561.31|7560.45|7560.45|0
1643188000000|2022-01-26 09:06:40|7561.52|7561.52|7562.59|7562.59|7563.45|7563.45|7561.52|7561.52|0
1643188010000|2022-01-26 09:06:50|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|0
1643188020000|2022-01-26 09:07:00|7562.47|7562.47|7562.68|7562.68|7562.68|7562.68|7562.39|7562.39|0
1643188030000|2022-01-26 09:07:10|7562.86|7562.86|7563.46|7563.46|7564.31|7564.31|7562.6|7562.6|0
1643188040000|2022-01-26 09:07:20|7563.77|7563.77|7563.7|7563.7|7563.77|7563.77|7563.7|7563.7|0
1643188050000|2022-01-26 09:07:30|7563.27|7563.27|7563.4|7563.4|7563.4|7563.4|7563.27|7563.27|0
1643188060000|2022-01-26 09:07:40|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1643188070000|2022-01-26 09:07:50|7563.95|7563.95|7564.17|7564.17|7564.17|7564.17|7563.79|7563.79|0
1643188080000|2022-01-26 09:08:00|7562.97|7562.97|7565.22|7565.22|7565.4|7565.4|7562.97|7562.97|0
1643188090000|2022-01-26 09:08:10|7565.03|7565.03|7564.73|7564.73|7565.03|7565.03|7564.73|7564.73|0
1643188100000|2022-01-26 09:08:20|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|0
1643188110000|2022-01-26 09:08:30|7564.83|7564.83|7564.98|7564.98|7565.14|7565.14|7564.74|7564.74|0
1643188120000|2022-01-26 09:08:40|7565.11|7565.11|7565.27|7565.27|7565.38|7565.38|7565.11|7565.11|0
1643188130000|2022-01-26 09:08:50|7565.16|7565.16|7565.03|7565.03|7565.16|7565.16|7565.03|7565.03|0
1643188140000|2022-01-26 09:09:00|7564.91|7564.91|7559.79|7559.79|7564.91|7564.91|7559.79|7559.79|0
1643188150000|2022-01-26 09:09:10|7559.98|7559.98|7559.47|7559.47|7559.98|7559.98|7559.47|7559.47|0
1643188160000|2022-01-26 09:09:20|7559.28|7559.28|7556.99|7556.99|7559.28|7559.28|7556.71|7556.71|0
1643188170000|2022-01-26 09:09:30|7557.85|7557.85|7558.56|7558.56|7558.56|7558.56|7557.85|7557.85|0
1643188180000|2022-01-26 09:09:40|7558.7|7558.7|7559.82|7559.82|7559.82|7559.82|7558.7|7558.7|0
1643188190000|2022-01-26 09:09:50|7559.85|7559.85|7561.95|7561.95|7561.95|7561.95|7559.85|7559.85|0
1643188200000|2022-01-26 09:10:00|7561.87|7561.87|7563.64|7563.64|7563.64|7563.64|7561.79|7561.79|0
1643188210000|2022-01-26 09:10:10|7564.1|7564.1|7563.35|7563.35|7564.1|7564.1|7563.35|7563.35|0
1643188220000|2022-01-26 09:10:20|7564.25|7564.25|7564.83|7564.83|7564.83|7564.83|7564.25|7564.25|0
1643188230000|2022-01-26 09:10:30|7564.68|7564.68|7565.31|7565.31|7565.72|7565.72|7564.6|7564.6|0
1643188240000|2022-01-26 09:10:40|7565.05|7565.05|7563.84|7563.84|7565.05|7565.05|7563.54|7563.54|0
1643188250000|2022-01-26 09:10:50|7564.07|7564.07|7565.29|7565.29|7565.9|7565.9|7564.07|7564.07|0
1643188260000|2022-01-26 09:11:00|7565.42|7565.42|7565.68|7565.68|7565.68|7565.68|7564.12|7564.12|0
1643188270000|2022-01-26 09:11:10|7565.91|7565.91|7567.48|7567.48|7567.48|7567.48|7565.91|7565.91|0
1643188280000|2022-01-26 09:11:20|7567.4|7567.4|7569.99|7569.99|7569.99|7569.99|7567.4|7567.4|0
1643188290000|2022-01-26 09:11:30|7568.79|7568.79|7568.58|7568.58|7569.06|7569.06|7568.08|7568.08|0
1643188300000|2022-01-26 09:11:40|7568.62|7568.62|7566.04|7566.04|7568.62|7568.62|7566.04|7566.04|0
1643188310000|2022-01-26 09:11:50|7565.93|7565.93|7567.67|7567.67|7567.67|7567.67|7565.93|7565.93|0
1643188320000|2022-01-26 09:12:00|7568.36|7568.36|7567.91|7567.91|7568.36|7568.36|7567.91|7567.91|0
1643188330000|2022-01-26 09:12:10|7568.01|7568.01|7569.48|7569.48|7569.58|7569.58|7567.82|7567.82|0
1643188340000|2022-01-26 09:12:20|7569.41|7569.41|7569.61|7569.61|7569.8|7569.8|7569.31|7569.31|0
1643188350000|2022-01-26 09:12:30|7569.45|7569.45|7569.44|7569.44|7569.94|7569.94|7569.44|7569.44|0
1643188360000|2022-01-26 09:12:40|7570.3|7570.3|7570.91|7570.91|7570.91|7570.91|7570.3|7570.3|0
1643188370000|2022-01-26 09:12:50|7570.44|7570.44|7570.8|7570.8|7570.8|7570.8|7570.18|7570.18|0
1643188380000|2022-01-26 09:13:00|7570.93|7570.93|7571.8|7571.8|7571.8|7571.8|7570.93|7570.93|0
1643188390000|2022-01-26 09:13:10|7571.72|7571.72|7572.08|7572.08|7572.23|7572.23|7571.06|7571.06|0
1643188400000|2022-01-26 09:13:20|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|0
1643188420000|2022-01-26 09:13:40|7572.79|7572.79|7572.82|7572.82|7572.82|7572.82|7571.96|7571.96|0
1643188430000|2022-01-26 09:13:50|7572.56|7572.56|7572.7|7572.7|7572.7|7572.7|7572.12|7572.12|0
1643188440000|2022-01-26 09:14:00|7572.81|7572.81|7573.02|7573.02|7573.02|7573.02|7572.53|7572.53|0
1643188450000|2022-01-26 09:14:10|7572.64|7572.64|7573.75|7573.75|7574.2|7574.2|7572.64|7572.64|0
1643188460000|2022-01-26 09:14:20|7573.67|7573.67|7573.48|7573.48|7573.67|7573.67|7573.48|7573.48|0
1643188470000|2022-01-26 09:14:30|7573.62|7573.62|7572.03|7572.03|7573.62|7573.62|7572.03|7572.03|0
1643188480000|2022-01-26 09:14:40|7572.19|7572.19|7572.04|7572.04|7572.26|7572.26|7572.04|7572.04|0
1643188490000|2022-01-26 09:14:50|7571.85|7571.85|7571.67|7571.67|7571.85|7571.85|7571.67|7571.67|0
1643188500000|2022-01-26 09:15:00|7571.56|7571.56|7570.01|7570.01|7571.56|7571.56|7570.01|7570.01|0
1643188510000|2022-01-26 09:15:10|7569.92|7569.92|7569.98|7569.98|7570.07|7570.07|7569.92|7569.92|0
1643188520000|2022-01-26 09:15:20|7569.89|7569.89|7570.94|7570.94|7571.59|7571.59|7569.89|7569.89|0
1643188530000|2022-01-26 09:15:30|7571.55|7571.55|7571.69|7571.69|7572.02|7572.02|7571.42|7571.42|0
1643188540000|2022-01-26 09:15:40|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|0
1643188550000|2022-01-26 09:15:50|7572.35|7572.35|7570.8|7570.8|7572.35|7572.35|7570.64|7570.64|0
1643188560000|2022-01-26 09:16:00|7571.11|7571.11|7573.45|7573.45|7573.45|7573.45|7571.11|7571.11|0
1643188570000|2022-01-26 09:16:10|7574.31|7574.31|7579.76|7579.76|7580.02|7580.02|7574.31|7574.31|0
1643188580000|2022-01-26 09:16:20|7580.42|7580.42|7584.01|7584.01|7585.04|7585.04|7580.42|7580.42|0
1643188590000|2022-01-26 09:16:30|7584.1|7584.1|7586.15|7586.15|7586.15|7586.15|7584.1|7584.1|0
1643188600000|2022-01-26 09:16:40|7587.26|7587.26|7593.51|7593.51|7593.51|7593.51|7587.26|7587.26|0
1643188610000|2022-01-26 09:16:50|7593.89|7593.89|7593.92|7593.92|7594|7594|7593.89|7593.89|0
1643188620000|2022-01-26 09:17:00|7593.76|7593.76|7595.2|7595.2|7595.59|7595.59|7593.76|7593.76|0
1643188630000|2022-01-26 09:17:10|7594.87|7594.87|7594.07|7594.07|7594.87|7594.87|7593.96|7593.96|0
1643188640000|2022-01-26 09:17:20|7594.45|7594.45|7593.82|7593.82|7595.66|7595.66|7593.6|7593.6|0
1643188650000|2022-01-26 09:17:30|7593.93|7593.93|7594.37|7594.37|7594.37|7594.37|7593.77|7593.77|0
1643188660000|2022-01-26 09:17:40|7595|7595|7596.02|7596.02|7596.02|7596.02|7595|7595|0
1643188670000|2022-01-26 09:17:50|7596.33|7596.33|7598.11|7598.11|7598.34|7598.34|7596.33|7596.33|0
1643188680000|2022-01-26 09:18:00|7598.27|7598.27|7599.53|7599.53|7599.53|7599.53|7598.27|7598.27|0
1643188690000|2022-01-26 09:18:10|7599.71|7599.71|7602.47|7602.47|7603.3|7603.3|7599.67|7599.67|0
1643188700000|2022-01-26 09:18:20|7602.81|7602.81|7603.32|7603.32|7603.7|7603.7|7602.81|7602.81|0
1643188710000|2022-01-26 09:18:30|7603.98|7603.98|7602.91|7602.91|7603.98|7603.98|7602.91|7602.91|0
1643188720000|2022-01-26 09:18:40|7602.82|7602.82|7602.58|7602.58|7602.82|7602.82|7601.87|7601.87|0
1643188730000|2022-01-26 09:18:50|7603.44|7603.44|7604.26|7604.26|7604.49|7604.49|7603.44|7603.44|0
1643188740000|2022-01-26 09:19:00|7604.54|7604.54|7606.93|7606.93|7606.93|7606.93|7604.54|7604.54|0
1643188750000|2022-01-26 09:19:10|7607.12|7607.12|7606.56|7606.56|7607.76|7607.76|7605.41|7605.41|0
1643188760000|2022-01-26 09:19:20|7606.75|7606.75|7606.82|7606.82|7606.82|7606.82|7606.17|7606.17|0
1643188770000|2022-01-26 09:19:30|7607.01|7607.01|7606.82|7606.82|7607.01|7607.01|7606.54|7606.54|0
1643188780000|2022-01-26 09:19:40|7606.79|7606.79|7606.9|7606.9|7606.9|7606.9|7606.79|7606.79|0
1643188790000|2022-01-26 09:19:50|7607.6|7607.6|7605.94|7605.94|7607.6|7607.6|7605.6|7605.6|0
1643188800000|2022-01-26 09:20:00|7606.01|7606.01|7602.48|7602.48|7606.01|7606.01|7602.04|7602.04|0
1643188810000|2022-01-26 09:20:10|7602.33|7602.33|7601.96|7601.96|7602.72|7602.72|7601.96|7601.96|0
1643188820000|2022-01-26 09:20:20|7601.58|7601.58|7601.34|7601.34|7601.58|7601.58|7601.34|7601.34|0
1643188830000|2022-01-26 09:20:30|7601.72|7601.72|7600.06|7600.06|7601.72|7601.72|7600.06|7600.06|0
1643188840000|2022-01-26 09:20:40|7600.17|7600.17|7596.07|7596.07|7600.17|7600.17|7596.07|7596.07|0
1643188850000|2022-01-26 09:20:50|7595.79|7595.79|7593.68|7593.68|7596.07|7596.07|7593.68|7593.68|0
1643188860000|2022-01-26 09:21:00|7593.59|7593.59|7593.08|7593.08|7593.89|7593.89|7593.05|7593.05|0
1643188870000|2022-01-26 09:21:10|7591.28|7591.28|7588.06|7588.06|7591.28|7591.28|7587.89|7587.89|0
1643188880000|2022-01-26 09:21:20|7588.27|7588.27|7588.6|7588.6|7588.67|7588.67|7588.13|7588.13|0
1643188890000|2022-01-26 09:21:30|7588.9|7588.9|7590.96|7590.96|7592.91|7592.91|7588.9|7588.9|0
1643188900000|2022-01-26 09:21:40|7590.81|7590.81|7588.27|7588.27|7590.96|7590.96|7588.27|7588.27|0
1643188910000|2022-01-26 09:21:50|7587.96|7587.96|7587.83|7587.83|7588.06|7588.06|7587.61|7587.61|0
1643188920000|2022-01-26 09:22:00|7587.91|7587.91|7590.65|7590.65|7590.65|7590.65|7587.91|7587.91|0
1643188930000|2022-01-26 09:22:10|7590.99|7590.99|7589.67|7589.67|7590.99|7590.99|7588.81|7588.81|0
1643188940000|2022-01-26 09:22:20|7589.95|7589.95|7591.78|7591.78|7591.78|7591.78|7589.95|7589.95|0
1643188950000|2022-01-26 09:22:30|7591.91|7591.91|7599.59|7599.59|7599.59|7599.59|7591.91|7591.91|0
1643188960000|2022-01-26 09:22:40|7599.7|7599.7|7600.61|7600.61|7600.74|7600.74|7599.7|7599.7|0
1643188970000|2022-01-26 09:22:50|7600.56|7600.56|7603.02|7603.02|7603.95|7603.95|7600.43|7600.43|0
1643188980000|2022-01-26 09:23:00|7603.1|7603.1|7606.49|7606.49|7606.49|7606.49|7603.1|7603.1|0
1643188990000|2022-01-26 09:23:10|7606.71|7606.71|7605|7605|7606.71|7606.71|7604.82|7604.82|0
1643189000000|2022-01-26 09:23:20|7605.26|7605.26|7604.79|7604.79|7605.26|7605.26|7604.68|7604.68|0
1643189010000|2022-01-26 09:23:30|7604.14|7604.14|7605.19|7605.19|7605.19|7605.19|7603.9|7603.9|0
1643189020000|2022-01-26 09:23:40|7604.81|7604.81|7603.42|7603.42|7604.81|7604.81|7603.4|7603.4|0
1643189030000|2022-01-26 09:23:50|7603.73|7603.73|7603.36|7603.36|7604.09|7604.09|7603.36|7603.36|0
1643189040000|2022-01-26 09:24:00|7602.32|7602.32|7601.32|7601.32|7602.32|7602.32|7600.21|7600.21|0
1643189050000|2022-01-26 09:24:10|7601.55|7601.55|7600.88|7600.88|7601.78|7601.78|7599.96|7599.96|0
1643189060000|2022-01-26 09:24:20|7601.19|7601.19|7600.09|7600.09|7601.69|7601.69|7600.09|7600.09|0
1643189070000|2022-01-26 09:24:30|7600.32|7600.32|7600.33|7600.33|7600.43|7600.43|7600.14|7600.14|0
1643189080000|2022-01-26 09:24:40|7600.41|7600.41|7601.26|7601.26|7601.26|7601.26|7600.41|7600.41|0
1643189090000|2022-01-26 09:24:50|7601.42|7601.42|7601.11|7601.11|7601.63|7601.63|7601.11|7601.11|0
1643189100000|2022-01-26 09:25:00|7600.73|7600.73|7600.46|7600.46|7601.12|7601.12|7600|7600|0
1643189110000|2022-01-26 09:25:10|7600.08|7600.08|7600.03|7600.03|7600.08|7600.08|7599.77|7599.77|0
1643189120000|2022-01-26 09:25:20|7600.16|7600.16|7600.75|7600.75|7600.88|7600.88|7599.79|7599.79|0
1643189130000|2022-01-26 09:25:30|7600.27|7600.27|7600.12|7600.12|7600.27|7600.27|7600.12|7600.12|0
1643189140000|2022-01-26 09:25:40|7600.75|7600.75|7600.41|7600.41|7600.75|7600.75|7600.41|7600.41|0
1643189150000|2022-01-26 09:25:50|7600.31|7600.31|7600.13|7600.13|7600.46|7600.46|7599.65|7599.65|0
1643189160000|2022-01-26 09:26:00|7600.43|7600.43|7601.68|7601.68|7601.68|7601.68|7599.97|7599.97|0
1643189170000|2022-01-26 09:26:10|7601.76|7601.76|7603.54|7603.54|7603.54|7603.54|7601.75|7601.75|0
1643189180000|2022-01-26 09:26:20|7602.68|7602.68|7602.61|7602.61|7602.68|7602.68|7602.37|7602.37|0
1643189190000|2022-01-26 09:26:30|7601.75|7601.75|7600.71|7600.71|7601.75|7601.75|7600.71|7600.71|0
1643189200000|2022-01-26 09:26:40|7600.85|7600.85|7600.59|7600.59|7601.08|7601.08|7600.59|7600.59|0
1643189210000|2022-01-26 09:26:50|7600.26|7600.26|7596.91|7596.91|7600.26|7600.26|7596.91|7596.91|0
1643189220000|2022-01-26 09:27:00|7594.34|7594.34|7589.99|7589.99|7594.57|7594.57|7589.99|7589.99|0
1643189230000|2022-01-26 09:27:10|7589.59|7589.59|7587.46|7587.46|7589.59|7589.59|7587.19|7587.19|0
1643189240000|2022-01-26 09:27:20|7587.61|7587.61|7583.66|7583.66|7587.61|7587.61|7583.66|7583.66|0
1643189250000|2022-01-26 09:27:30|7584.03|7584.03|7584.45|7584.45|7584.78|7584.78|7584.03|7584.03|0
1643189260000|2022-01-26 09:27:40|7584.54|7584.54|7584.73|7584.73|7584.83|7584.83|7584.38|7584.38|0
1643189270000|2022-01-26 09:27:50|7584.92|7584.92|7584.93|7584.93|7585.11|7585.11|7584.92|7584.92|0
1643189280000|2022-01-26 09:28:00|7584.31|7584.31|7582.27|7582.27|7584.31|7584.31|7581.88|7581.88|0
1643189290000|2022-01-26 09:28:10|7582.37|7582.37|7587.94|7587.94|7587.94|7587.94|7582.37|7582.37|0
1643189300000|2022-01-26 09:28:20|7588.13|7588.13|7588.77|7588.77|7588.81|7588.81|7588.13|7588.13|0
1643189310000|2022-01-26 09:28:30|7588.86|7588.86|7587.6|7587.6|7588.92|7588.92|7587.49|7587.49|0
1643189320000|2022-01-26 09:28:40|7587.34|7587.34|7586|7586|7587.43|7587.43|7585.53|7585.53|0
1643189330000|2022-01-26 09:28:50|7586.53|7586.53|7588.16|7588.16|7588.16|7588.16|7586.53|7586.53|0
1643189340000|2022-01-26 09:29:00|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|0
1643189350000|2022-01-26 09:29:10|7588.3|7588.3|7587.06|7587.06|7589.13|7589.13|7587.06|7587.06|0
1643189360000|2022-01-26 09:29:20|7586.59|7586.59|7585.69|7585.69|7587.25|7587.25|7585.69|7585.69|0
1643189370000|2022-01-26 09:29:30|7586.26|7586.26|7586.45|7586.45|7586.45|7586.45|7586.26|7586.26|0
1643189380000|2022-01-26 09:29:40|7586.4|7586.4|7588.87|7588.87|7588.87|7588.87|7586.4|7586.4|0
1643189390000|2022-01-26 09:29:50|7588.77|7588.77|7587.24|7587.24|7589.43|7589.43|7587.24|7587.24|0
1643189400000|2022-01-26 09:30:00|7587.13|7587.13|7587.72|7587.72|7587.72|7587.72|7586.87|7586.87|0
1643189410000|2022-01-26 09:30:10|7587.34|7587.34|7587.1|7587.1|7587.62|7587.62|7586.96|7586.96|0
1643189420000|2022-01-26 09:30:20|7587.95|7587.95|7587.87|7587.87|7587.95|7587.95|7587.87|7587.87|0
1643189430000|2022-01-26 09:30:30|7587.99|7587.99|7587.87|7587.87|7588.06|7588.06|7587.87|7587.87|0
1643189440000|2022-01-26 09:30:40|7587.8|7587.8|7587.64|7587.64|7587.8|7587.8|7587.64|7587.64|0
1643189450000|2022-01-26 09:30:50|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|0
1643189460000|2022-01-26 09:31:00|7588.27|7588.27|7588.57|7588.57|7590.32|7590.32|7588.27|7588.27|0
1643189470000|2022-01-26 09:31:10|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|0
1643189480000|2022-01-26 09:31:20|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|0
1643189490000|2022-01-26 09:31:30|7589.63|7589.63|7588.54|7588.54|7589.63|7589.63|7588.54|7588.54|0
1643189500000|2022-01-26 09:31:40|7588.88|7588.88|7588.99|7588.99|7588.99|7588.99|7588.88|7588.88|0
1643189510000|2022-01-26 09:31:50|7589.06|7589.06|7589.89|7589.89|7590|7590|7589.06|7589.06|0
1643189530000|2022-01-26 09:32:10|7589.97|7589.97|7591.02|7591.02|7591.02|7591.02|7589.97|7589.97|0
1643189540000|2022-01-26 09:32:20|7591.4|7591.4|7591.66|7591.66|7591.66|7591.66|7591.4|7591.4|0
1643189550000|2022-01-26 09:32:30|7592.66|7592.66|7592.47|7592.47|7592.66|7592.66|7592.39|7592.39|0
1643189560000|2022-01-26 09:32:40|7592.58|7592.58|7590.3|7590.3|7592.58|7592.58|7590.3|7590.3|0
1643189570000|2022-01-26 09:32:50|7590.1|7590.1|7585.02|7585.02|7590.1|7590.1|7584.99|7584.99|0
1643189580000|2022-01-26 09:33:00|7584.35|7584.35|7584.71|7584.71|7584.71|7584.71|7583.77|7583.77|0
1643189590000|2022-01-26 09:33:10|7584.05|7584.05|7582.85|7582.85|7584.23|7584.23|7582.85|7582.85|0
1643189600000|2022-01-26 09:33:20|7582.43|7582.43|7581.45|7581.45|7582.43|7582.43|7581.2|7581.2|0
1643189610000|2022-01-26 09:33:30|7581.61|7581.61|7581.72|7581.72|7581.72|7581.72|7581.45|7581.45|0
1643189620000|2022-01-26 09:33:40|7581.11|7581.11|7581.04|7581.04|7582.12|7582.12|7581.04|7581.04|0
1643189630000|2022-01-26 09:33:50|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|7580.96|0
1643189640000|2022-01-26 09:34:00|7581.82|7581.82|7582.14|7582.14|7582.45|7582.45|7580.96|7580.96|0
1643189650000|2022-01-26 09:34:10|7581.99|7581.99|7581.83|7581.83|7581.99|7581.99|7581.76|7581.76|0
1643189660000|2022-01-26 09:34:20|7581.78|7581.78|7581.73|7581.73|7581.94|7581.94|7581.73|7581.73|0
1643189670000|2022-01-26 09:34:30|7582.59|7582.59|7582.57|7582.57|7582.7|7582.7|7582.51|7582.51|0
1643189680000|2022-01-26 09:34:40|7582.7|7582.7|7582.7|7582.7|7583.23|7583.23|7582.57|7582.57|0
1643189690000|2022-01-26 09:34:50|7582.83|7582.83|7583.98|7583.98|7583.98|7583.98|7582.83|7582.83|0
1643189700000|2022-01-26 09:35:00|7584.11|7584.11|7585.38|7585.38|7585.38|7585.38|7584.11|7584.11|0
1643189710000|2022-01-26 09:35:10|7587.1|7587.1|7589.36|7589.36|7589.36|7589.36|7587.1|7587.1|0
1643189720000|2022-01-26 09:35:20|7588.79|7588.79|7588.27|7588.27|7588.79|7588.79|7588.27|7588.27|0
1643189730000|2022-01-26 09:35:30|7588.17|7588.17|7589.02|7589.02|7589.21|7589.21|7588.08|7588.08|0
1643189740000|2022-01-26 09:35:40|7588.97|7588.97|7589.02|7589.02|7589.38|7589.38|7588.97|7588.97|0
1643189750000|2022-01-26 09:35:50|7589.15|7589.15|7588.89|7588.89|7589.15|7589.15|7588.89|7588.89|0
1643189760000|2022-01-26 09:36:00|7589.01|7589.01|7587.97|7587.97|7589.01|7589.01|7587.97|7587.97|0
1643189770000|2022-01-26 09:36:10|7588.37|7588.37|7588.08|7588.08|7588.37|7588.37|7587.75|7587.75|0
1643189780000|2022-01-26 09:36:20|7587.85|7587.85|7585.94|7585.94|7587.85|7587.85|7585.94|7585.94|0
1643189790000|2022-01-26 09:36:30|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|0
1643189800000|2022-01-26 09:36:40|7587.29|7587.29|7587.68|7587.68|7587.68|7587.68|7587.29|7587.29|0
1643189810000|2022-01-26 09:36:50|7587.87|7587.87|7588.6|7588.6|7588.6|7588.6|7587.46|7587.46|0
1643189820000|2022-01-26 09:37:00|7588.87|7588.87|7589.51|7589.51|7589.51|7589.51|7588.87|7588.87|0
1643189830000|2022-01-26 09:37:10|7589.45|7589.45|7588.83|7588.83|7589.45|7589.45|7588.83|7588.83|0
1643189840000|2022-01-26 09:37:20|7589.21|7589.21|7590.17|7590.17|7590.17|7590.17|7589.21|7589.21|0
1643189850000|2022-01-26 09:37:30|7590.32|7590.32|7591.23|7591.23|7591.36|7591.36|7590.32|7590.32|0
1643189860000|2022-01-26 09:37:40|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|0
1643189870000|2022-01-26 09:37:50|7591.61|7591.61|7594.34|7594.34|7595.19|7595.19|7591.61|7591.61|0
1643189880000|2022-01-26 09:38:00|7594.43|7594.43|7594.59|7594.59|7595.12|7595.12|7594.43|7594.43|0
1643189890000|2022-01-26 09:38:10|7594.25|7594.25|7593.92|7593.92|7594.25|7594.25|7593.92|7593.92|0
1643189900000|2022-01-26 09:38:20|7594.15|7594.15|7593.93|7593.93|7594.15|7594.15|7593.93|7593.93|0
1643189910000|2022-01-26 09:38:30|7593.63|7593.63|7589.68|7589.68|7593.72|7593.72|7589.64|7589.64|0
1643189920000|2022-01-26 09:38:40|7589.6|7589.6|7589.43|7589.43|7589.6|7589.6|7589.3|7589.3|0
1643189930000|2022-01-26 09:38:50|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|0
1643189940000|2022-01-26 09:39:00|7589.58|7589.58|7590.32|7590.32|7590.32|7590.32|7589.58|7589.58|0
1643189950000|2022-01-26 09:39:10|7590.39|7590.39|7590.56|7590.56|7590.78|7590.78|7590.39|7590.39|0
1643189960000|2022-01-26 09:39:20|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.54|7590.54|0
1643189970000|2022-01-26 09:39:30|7589.7|7589.7|7589.92|7589.92|7589.92|7589.92|7588.95|7588.95|0
1643189980000|2022-01-26 09:39:40|7590.49|7590.49|7590.11|7590.11|7590.49|7590.49|7590.11|7590.11|0
1643189990000|2022-01-26 09:39:50|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|0
1643190000000|2022-01-26 09:40:00|7589.81|7589.81|7589.75|7589.75|7589.88|7589.88|7589.75|7589.75|0
1643190010000|2022-01-26 09:40:10|7589.98|7589.98|7589.87|7589.87|7590.17|7590.17|7589.87|7589.87|0
1643190020000|2022-01-26 09:40:20|7589.02|7589.02|7591.05|7591.05|7591.68|7591.68|7588.22|7588.22|0
1643190030000|2022-01-26 09:40:30|7590.98|7590.98|7593.92|7593.92|7593.92|7593.92|7590.98|7590.98|0
1643190040000|2022-01-26 09:40:40|7594.18|7594.18|7595.27|7595.27|7595.27|7595.27|7594.18|7594.18|0
1643190050000|2022-01-26 09:40:50|7594.79|7594.79|7594.49|7594.49|7595.12|7595.12|7594.49|7594.49|0
1643190060000|2022-01-26 09:41:00|7593.83|7593.83|7592.39|7592.39|7593.83|7593.83|7592.39|7592.39|0
1643190070000|2022-01-26 09:41:10|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|0
1643190080000|2022-01-26 09:41:20|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|0
1643190090000|2022-01-26 09:41:30|7593.46|7593.46|7593.86|7593.86|7593.86|7593.86|7593.33|7593.33|0
1643190100000|2022-01-26 09:41:40|7594.23|7594.23|7594.13|7594.13|7594.23|7594.23|7594.13|7594.13|0
1643190110000|2022-01-26 09:41:50|7594.51|7594.51|7594.26|7594.26|7594.51|7594.51|7594.26|7594.26|0
1643190120000|2022-01-26 09:42:00|7594.07|7594.07|7594.26|7594.26|7594.26|7594.26|7594.07|7594.07|0
1643190130000|2022-01-26 09:42:10|7593.86|7593.86|7594.73|7594.73|7594.73|7594.73|7593.86|7593.86|0
1643190140000|2022-01-26 09:42:20|7596.44|7596.44|7595.59|7595.59|7596.44|7596.44|7595.59|7595.59|0
1643190150000|2022-01-26 09:42:30|7595.43|7595.43|7595.86|7595.86|7595.88|7595.88|7595.12|7595.12|0
1643190160000|2022-01-26 09:42:40|7595.71|7595.71|7595.49|7595.49|7595.71|7595.71|7595.49|7595.49|0
1643190170000|2022-01-26 09:42:50|7594.63|7594.63|7594.9|7594.9|7594.9|7594.9|7594.51|7594.51|0
1643190180000|2022-01-26 09:43:00|7594.68|7594.68|7594.55|7594.55|7594.68|7594.68|7594.34|7594.34|0
1643190190000|2022-01-26 09:43:10|7594.74|7594.74|7594.64|7594.64|7594.74|7594.74|7594.55|7594.55|0
1643190200000|2022-01-26 09:43:20|7594.12|7594.12|7594.06|7594.06|7594.12|7594.12|7593.85|7593.85|0
1643190210000|2022-01-26 09:43:30|7593.8|7593.8|7593.83|7593.83|7593.83|7593.83|7593.44|7593.44|0
1643190220000|2022-01-26 09:43:40|7593.44|7593.44|7592.51|7592.51|7593.7|7593.7|7592.51|7592.51|0
1643190230000|2022-01-26 09:43:50|7593.04|7593.04|7592.87|7592.87|7593.88|7593.88|7592.61|7592.61|0
1643190240000|2022-01-26 09:44:00|7593.29|7593.29|7593.46|7593.46|7593.46|7593.46|7593.2|7593.2|0
1643190250000|2022-01-26 09:44:10|7593.57|7593.57|7595.69|7595.69|7595.69|7595.69|7593.57|7593.57|0
1643190260000|2022-01-26 09:44:20|7595.92|7595.92|7598.02|7598.02|7598.02|7598.02|7595.92|7595.92|0
1643190270000|2022-01-26 09:44:30|7598.18|7598.18|7598.56|7598.56|7598.68|7598.68|7598.18|7598.18|0
1643190280000|2022-01-26 09:44:40|7598.65|7598.65|7598.81|7598.81|7598.81|7598.81|7598.65|7598.65|0
1643190290000|2022-01-26 09:44:50|7598.78|7598.78|7598.49|7598.49|7600.44|7600.44|7598.49|7598.49|0
1643190300000|2022-01-26 09:45:00|7598.48|7598.48|7597.65|7597.65|7598.48|7598.48|7597.33|7597.33|0
1643190310000|2022-01-26 09:45:10|7597.76|7597.76|7598.61|7598.61|7598.61|7598.61|7597.76|7597.76|0
1643190320000|2022-01-26 09:45:20|7599.82|7599.82|7601.62|7601.62|7601.62|7601.62|7599.82|7599.82|0
1643190330000|2022-01-26 09:45:30|7601.78|7601.78|7600.5|7600.5|7601.78|7601.78|7600.42|7600.42|0
1643190340000|2022-01-26 09:45:40|7600.12|7600.12|7598.53|7598.53|7600.12|7600.12|7598.53|7598.53|0
1643190350000|2022-01-26 09:45:50|7598.94|7598.94|7600.01|7600.01|7600.01|7600.01|7598.86|7598.86|0
1643190360000|2022-01-26 09:46:00|7599.86|7599.86|7599.75|7599.75|7599.94|7599.94|7599.75|7599.75|0
1643190370000|2022-01-26 09:46:10|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|0
1643190380000|2022-01-26 09:46:20|7601.79|7601.79|7602.47|7602.47|7602.69|7602.69|7601.79|7601.79|0
1643190390000|2022-01-26 09:46:30|7602.32|7602.32|7602.43|7602.43|7602.43|7602.43|7602.32|7602.32|0
1643190400000|2022-01-26 09:46:40|7601.83|7601.83|7599.89|7599.89|7601.83|7601.83|7599.89|7599.89|0
1643190410000|2022-01-26 09:46:50|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|0
1643190420000|2022-01-26 09:47:00|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|0
1643190430000|2022-01-26 09:47:10|7599.49|7599.49|7599.4|7599.4|7599.49|7599.49|7599.4|7599.4|0
1643190440000|2022-01-26 09:47:20|7599.24|7599.24|7598.52|7598.52|7599.24|7599.24|7598.52|7598.52|0
1643190450000|2022-01-26 09:47:30|7598.21|7598.21|7597.72|7597.72|7598.21|7598.21|7597.35|7597.35|0
1643190470000|2022-01-26 09:47:50|7598.1|7598.1|7597.47|7597.47|7599.11|7599.11|7597.47|7597.47|0
1643190480000|2022-01-26 09:48:00|7597.44|7597.44|7596.63|7596.63|7597.79|7597.79|7596.63|7596.63|0
1643190490000|2022-01-26 09:48:10|7596.92|7596.92|7595.29|7595.29|7596.92|7596.92|7595.21|7595.21|0
1643190500000|2022-01-26 09:48:20|7595.14|7595.14|7594.95|7594.95|7595.14|7595.14|7594.82|7594.82|0
1643190510000|2022-01-26 09:48:30|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|0
1643190520000|2022-01-26 09:48:40|7595.71|7595.71|7595.98|7595.98|7595.98|7595.98|7595.71|7595.71|0
1643190530000|2022-01-26 09:48:50|7596.03|7596.03|7595.34|7595.34|7596.03|7596.03|7595.25|7595.25|0
1643190540000|2022-01-26 09:49:00|7593.63|7593.63|7593.25|7593.25|7593.63|7593.63|7593.25|7593.25|0
1643190550000|2022-01-26 09:49:10|7593.04|7593.04|7593.36|7593.36|7593.36|7593.36|7593.04|7593.04|0
1643190560000|2022-01-26 09:49:20|7593.93|7593.93|7594.52|7594.52|7594.57|7594.57|7593.93|7593.93|0
1643190570000|2022-01-26 09:49:30|7594.67|7594.67|7594.58|7594.58|7595.44|7595.44|7594.58|7594.58|0
1643190580000|2022-01-26 09:49:40|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|0
1643190590000|2022-01-26 09:49:50|7595.45|7595.45|7602.97|7602.97|7602.97|7602.97|7595.45|7595.45|0
1643190600000|2022-01-26 09:50:00|7602.75|7602.75|7610.94|7610.94|7610.94|7610.94|7602.75|7602.75|0
1643190610000|2022-01-26 09:50:10|7611.31|7611.31|7610.6|7610.6|7611.31|7611.31|7610.6|7610.6|0
1643190620000|2022-01-26 09:50:20|7610.72|7610.72|7611.99|7611.99|7611.99|7611.99|7610.72|7610.72|0
1643190630000|2022-01-26 09:50:30|7612.05|7612.05|7612.2|7612.2|7612.2|7612.2|7612.05|7612.05|0
1643190640000|2022-01-26 09:50:40|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|0
1643190650000|2022-01-26 09:50:50|7612.17|7612.17|7611.19|7611.19|7612.17|7612.17|7610.88|7610.88|0
1643190660000|2022-01-26 09:51:00|7610.72|7610.72|7610.64|7610.64|7611|7611|7610.64|7610.64|0
1643190670000|2022-01-26 09:51:10|7610.77|7610.77|7609.01|7609.01|7610.95|7610.95|7608.75|7608.75|0
1643190680000|2022-01-26 09:51:20|7608.88|7608.88|7609.5|7609.5|7609.5|7609.5|7608.88|7608.88|0
1643190690000|2022-01-26 09:51:30|7609.59|7609.59|7610.03|7610.03|7610.16|7610.16|7609.1|7609.1|0
1643190700000|2022-01-26 09:51:40|7609.9|7609.9|7609.19|7609.19|7609.9|7609.9|7608.97|7608.97|0
1643190710000|2022-01-26 09:51:50|7608.8|7608.8|7607.99|7607.99|7608.99|7608.99|7607|7607|0
1643190720000|2022-01-26 09:52:00|7608.07|7608.07|7609.9|7609.9|7609.9|7609.9|7608.07|7608.07|0
1643190730000|2022-01-26 09:52:10|7610.03|7610.03|7610.27|7610.27|7610.48|7610.48|7610.03|7610.03|0
1643190740000|2022-01-26 09:52:20|7610.13|7610.13|7611.2|7611.2|7611.2|7611.2|7610.13|7610.13|0
1643190750000|2022-01-26 09:52:30|7610.8|7610.8|7610.12|7610.12|7610.8|7610.8|7610.12|7610.12|0
1643190760000|2022-01-26 09:52:40|7610.65|7610.65|7611.07|7611.07|7611.07|7611.07|7610.12|7610.12|0
1643190770000|2022-01-26 09:52:50|7611.47|7611.47|7610.96|7610.96|7611.47|7611.47|7610.66|7610.66|0
1643190780000|2022-01-26 09:53:00|7611.75|7611.75|7610.21|7610.21|7611.75|7611.75|7610.21|7610.21|0
1643190790000|2022-01-26 09:53:10|7610.74|7610.74|7609.79|7609.79|7611.08|7611.08|7609.79|7609.79|0
1643190800000|2022-01-26 09:53:20|7610.02|7610.02|7609.22|7609.22|7610.02|7610.02|7609.11|7609.11|0
1643190810000|2022-01-26 09:53:30|7608.37|7608.37|7612.64|7612.64|7612.64|7612.64|7608.37|7608.37|0
1643190820000|2022-01-26 09:53:40|7613.17|7613.17|7613.95|7613.95|7614.2|7614.2|7613.17|7613.17|0
1643190830000|2022-01-26 09:53:50|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|0
1643190840000|2022-01-26 09:54:00|7614.41|7614.41|7614.42|7614.42|7615.45|7615.45|7614.2|7614.2|0
1643190850000|2022-01-26 09:54:10|7614.12|7614.12|7612.38|7612.38|7614.12|7614.12|7612.38|7612.38|0
1643190860000|2022-01-26 09:54:20|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|0
1643190870000|2022-01-26 09:54:30|7611.73|7611.73|7612.3|7612.3|7613.45|7613.45|7611.73|7611.73|0
1643190880000|2022-01-26 09:54:40|7612.11|7612.11|7611.2|7611.2|7612.11|7612.11|7611.2|7611.2|0
1643190890000|2022-01-26 09:54:50|7611.09|7611.09|7612.8|7612.8|7612.8|7612.8|7610.92|7610.92|0
1643190900000|2022-01-26 09:55:00|7611.95|7611.95|7611.95|7611.95|7611.95|7611.95|7611.95|7611.95|0
1643190910000|2022-01-26 09:55:10|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|0
1643190920000|2022-01-26 09:55:20|7612.36|7612.36|7610.33|7610.33|7612.36|7612.36|7608|7608|0
1643190930000|2022-01-26 09:55:30|7610.22|7610.22|7610.48|7610.48|7610.51|7610.51|7610.22|7610.22|0
1643190940000|2022-01-26 09:55:40|7610.37|7610.37|7609.86|7609.86|7610.61|7610.61|7609.62|7609.62|0
1643190950000|2022-01-26 09:55:50|7608.14|7608.14|7608.39|7608.39|7608.39|7608.39|7608.14|7608.14|0
1643190960000|2022-01-26 09:56:00|7608.02|7608.02|7612.12|7612.12|7612.12|7612.12|7608.02|7608.02|0
1643190970000|2022-01-26 09:56:10|7612.22|7612.22|7615.47|7615.47|7615.47|7615.47|7612.22|7612.22|0
1643190980000|2022-01-26 09:56:20|7615.54|7615.54|7616.13|7616.13|7616.44|7616.44|7615.47|7615.47|0
1643190990000|2022-01-26 09:56:30|7617.05|7617.05|7616.2|7616.2|7617.21|7617.21|7615.63|7615.63|0
1643191000000|2022-01-26 09:56:40|7615.74|7615.74|7615.89|7615.89|7616.9|7616.9|7615.66|7615.66|0
1643191010000|2022-01-26 09:56:50|7616.12|7616.12|7616.09|7616.09|7616.12|7616.12|7615.89|7615.89|0
1643191020000|2022-01-26 09:57:00|7616|7616|7614.66|7614.66|7616.15|7616.15|7614.43|7614.43|0
1643191030000|2022-01-26 09:57:10|7614.93|7614.93|7614.39|7614.39|7615.19|7615.19|7614.39|7614.39|0
1643191040000|2022-01-26 09:57:20|7614.26|7614.26|7615.16|7615.16|7615.53|7615.53|7614.26|7614.26|0
1643191050000|2022-01-26 09:57:30|7615|7615|7613.95|7613.95|7615|7615|7613.95|7613.95|0
1643191060000|2022-01-26 09:57:40|7613.09|7613.09|7613.83|7613.83|7613.86|7613.86|7613.09|7613.09|0
1643191070000|2022-01-26 09:57:50|7613.36|7613.36|7612.32|7612.32|7613.36|7613.36|7611.91|7611.91|0
1643191080000|2022-01-26 09:58:00|7611.46|7611.46|7611.34|7611.34|7611.65|7611.65|7611.34|7611.34|0
1643191090000|2022-01-26 09:58:10|7612.2|7612.2|7612.05|7612.05|7612.2|7612.2|7612.05|7612.05|0
1643191100000|2022-01-26 09:58:20|7611.95|7611.95|7610.91|7610.91|7611.95|7611.95|7610.91|7610.91|0
1643191110000|2022-01-26 09:58:30|7611.12|7611.12|7611.94|7611.94|7611.94|7611.94|7610.84|7610.84|0
1643191120000|2022-01-26 09:58:40|7611.69|7611.69|7611.56|7611.56|7611.69|7611.69|7611.56|7611.56|0
1643191130000|2022-01-26 09:58:50|7611.43|7611.43|7606.63|7606.63|7612.55|7612.55|7606.63|7606.63|0
1643191140000|2022-01-26 09:59:00|7606.01|7606.01|7593.96|7593.96|7606.01|7606.01|7593.96|7593.96|0
1643191150000|2022-01-26 09:59:10|7593.35|7593.35|7593.07|7593.07|7593.35|7593.35|7593.07|7593.07|0
1643191160000|2022-01-26 09:59:20|7592.78|7592.78|7586.51|7586.51|7592.88|7592.88|7586.04|7586.04|0
1643191170000|2022-01-26 09:59:30|7586.35|7586.35|7586.75|7586.75|7586.98|7586.98|7586.06|7586.06|0
1643191180000|2022-01-26 09:59:40|7585.03|7585.03|7585.78|7585.78|7585.78|7585.78|7585.03|7585.03|0
1643191190000|2022-01-26 09:59:50|7585.97|7585.97|7587.99|7587.99|7587.99|7587.99|7585.29|7585.29|0
1643191200000|2022-01-26 10:00:00|7587.59|7587.59|7584.13|7584.13|7587.66|7587.66|7583.86|7583.86|0
1643191210000|2022-01-26 10:00:10|7584.21|7584.21|7584.96|7584.96|7584.96|7584.96|7584.21|7584.21|0
1643191220000|2022-01-26 10:00:20|7584.87|7584.87|7583.62|7583.62|7584.87|7584.87|7583.62|7583.62|0
1643191230000|2022-01-26 10:00:30|7583.31|7583.31|7582.54|7582.54|7583.49|7583.49|7582.54|7582.54|0
1643191240000|2022-01-26 10:00:40|7583|7583|7579.86|7579.86|7583.73|7583.73|7579.86|7579.86|0
1643191250000|2022-01-26 10:00:50|7578.54|7578.54|7573.23|7573.23|7578.54|7578.54|7573.23|7573.23|0
1643191260000|2022-01-26 10:01:00|7572.63|7572.63|7567.99|7567.99|7572.79|7572.79|7567.99|7567.99|0
1643191270000|2022-01-26 10:01:10|7568.39|7568.39|7564.24|7564.24|7568.52|7568.52|7564.24|7564.24|0
1643191280000|2022-01-26 10:01:20|7564.86|7564.86|7564.33|7564.33|7564.86|7564.86|7564.33|7564.33|0
1643191290000|2022-01-26 10:01:30|7564.73|7564.73|7565.26|7565.26|7565.33|7565.33|7564.73|7564.73|0
1643191300000|2022-01-26 10:01:40|7565.03|7565.03|7565.16|7565.16|7565.16|7565.16|7565.03|7565.03|0
1643191310000|2022-01-26 10:01:50|7564.33|7564.33|7563.42|7563.42|7564.33|7564.33|7563.42|7563.42|0
1643191320000|2022-01-26 10:02:00|7563.87|7563.87|7562.68|7562.68|7564.17|7564.17|7562.46|7562.46|0
1643191330000|2022-01-26 10:02:10|7562.3|7562.3|7563.79|7563.79|7563.79|7563.79|7562.3|7562.3|0
1643191340000|2022-01-26 10:02:20|7564.07|7564.07|7560.42|7560.42|7564.07|7564.07|7560.42|7560.42|0
1643191350000|2022-01-26 10:02:30|7559.86|7559.86|7559.7|7559.7|7559.93|7559.93|7559.7|7559.7|0
1643191360000|2022-01-26 10:02:40|7560|7560|7558.26|7558.26|7560|7560|7558.26|7558.26|0
1643191370000|2022-01-26 10:02:50|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|0
1643191380000|2022-01-26 10:03:00|7556.81|7556.81|7556.68|7556.68|7557.04|7557.04|7556.44|7556.44|0
1643191390000|2022-01-26 10:03:10|7556.21|7556.21|7556|7556|7556.29|7556.29|7556|7556|0
1643191400000|2022-01-26 10:03:20|7556.29|7556.29|7556.55|7556.55|7556.57|7556.57|7556.29|7556.29|0
1643191410000|2022-01-26 10:03:30|7557.85|7557.85|7565.97|7565.97|7565.97|7565.97|7557.74|7557.74|0
1643191420000|2022-01-26 10:03:40|7565.95|7565.95|7564.23|7564.23|7565.95|7565.95|7564.23|7564.23|0
1643191430000|2022-01-26 10:03:50|7564|7564|7564|7564|7564|7564|7564|7564|0
1643191440000|2022-01-26 10:04:00|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|0
1643191450000|2022-01-26 10:04:10|7564.15|7564.15|7565.05|7565.05|7565.05|7565.05|7564.15|7564.15|0
1643191460000|2022-01-26 10:04:20|7564.77|7564.77|7565.34|7565.34|7565.63|7565.63|7564.77|7564.77|0
1643191470000|2022-01-26 10:04:30|7567.06|7567.06|7569.25|7569.25|7569.69|7569.69|7566.28|7566.28|0
1643191480000|2022-01-26 10:04:40|7569.42|7569.42|7570.4|7570.4|7570.4|7570.4|7569.42|7569.42|0
1643191490000|2022-01-26 10:04:50|7570.06|7570.06|7570.56|7570.56|7570.85|7570.85|7570.06|7570.06|0
1643191500000|2022-01-26 10:05:00|7570.63|7570.63|7570.64|7570.64|7570.73|7570.73|7570.42|7570.42|0
1643191510000|2022-01-26 10:05:10|7570.41|7570.41|7568.87|7568.87|7570.41|7570.41|7568.87|7568.87|0
1643191520000|2022-01-26 10:05:20|7568.7|7568.7|7569.27|7569.27|7569.27|7569.27|7568.7|7568.7|0
1643191530000|2022-01-26 10:05:30|7569.08|7569.08|7569.37|7569.37|7569.37|7569.37|7569.08|7569.08|0
1643191540000|2022-01-26 10:05:40|7569.65|7569.65|7569.69|7569.69|7569.85|7569.85|7569.65|7569.65|0
1643191550000|2022-01-26 10:05:50|7569.73|7569.73|7569.66|7569.66|7569.73|7569.73|7569.36|7569.36|0
1643191560000|2022-01-26 10:06:00|7569.47|7569.47|7565.87|7565.87|7569.47|7569.47|7565.87|7565.87|0
1643191570000|2022-01-26 10:06:10|7565.76|7565.76|7566.51|7566.51|7566.51|7566.51|7565.65|7565.65|0
1643191580000|2022-01-26 10:06:20|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1643191590000|2022-01-26 10:06:30|7565.52|7565.52|7563.41|7563.41|7565.65|7565.65|7563.41|7563.41|0
1643191600000|2022-01-26 10:06:40|7563.22|7563.22|7563.44|7563.44|7563.96|7563.96|7562.94|7562.94|0
1643191610000|2022-01-26 10:06:50|7563|7563|7561.04|7561.04|7563|7563|7561.04|7561.04|0
1643191620000|2022-01-26 10:07:00|7560.59|7560.59|7560.51|7560.51|7560.59|7560.59|7559.97|7559.97|0
1643191630000|2022-01-26 10:07:10|7559.66|7559.66|7559.88|7559.88|7559.88|7559.88|7559.66|7559.66|0
1643191640000|2022-01-26 10:07:20|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|0
1643191650000|2022-01-26 10:07:30|7559.72|7559.72|7559.26|7559.26|7559.94|7559.94|7559.26|7559.26|0
1643191660000|2022-01-26 10:07:40|7559.16|7559.16|7559.61|7559.61|7560.02|7560.02|7559.16|7559.16|0
1643191670000|2022-01-26 10:07:50|7559.82|7559.82|7559.71|7559.71|7559.82|7559.82|7559.71|7559.71|0
1643191680000|2022-01-26 10:08:00|7561.42|7561.42|7561.74|7561.74|7561.74|7561.74|7561.42|7561.42|0
1643191690000|2022-01-26 10:08:10|7561.27|7561.27|7560.33|7560.33|7561.27|7561.27|7560.33|7560.33|0
1643191700000|2022-01-26 10:08:20|7559.94|7559.94|7559.97|7559.97|7560.2|7560.2|7559.94|7559.94|0
1643191710000|2022-01-26 10:08:30|7559.76|7559.76|7558.47|7558.47|7559.76|7559.76|7558.36|7558.36|0
1643191720000|2022-01-26 10:08:40|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|0
1643191730000|2022-01-26 10:08:50|7558.23|7558.23|7558.01|7558.01|7558.23|7558.23|7558.01|7558.01|0
1643191740000|2022-01-26 10:09:00|7557.82|7557.82|7557.38|7557.38|7557.82|7557.82|7557|7557|0
1643191750000|2022-01-26 10:09:10|7556.91|7556.91|7556.43|7556.43|7556.91|7556.91|7556.43|7556.43|0
1643191760000|2022-01-26 10:09:20|7556.51|7556.51|7555.45|7555.45|7556.89|7556.89|7555.45|7555.45|0
1643191770000|2022-01-26 10:09:30|7555.76|7555.76|7554.8|7554.8|7555.76|7555.76|7554.8|7554.8|0
1643191780000|2022-01-26 10:09:40|7554.62|7554.62|7557.34|7557.34|7557.34|7557.34|7554.23|7554.23|0
1643191790000|2022-01-26 10:09:50|7557.55|7557.55|7557.85|7557.85|7558.08|7558.08|7557.55|7557.55|0
1643191800000|2022-01-26 10:10:00|7557.81|7557.81|7556.99|7556.99|7557.81|7557.81|7556.99|7556.99|0
1643191810000|2022-01-26 10:10:10|7556.9|7556.9|7555.42|7555.42|7556.9|7556.9|7555.18|7555.18|0
1643191820000|2022-01-26 10:10:20|7555.03|7555.03|7555.73|7555.73|7555.84|7555.84|7555.03|7555.03|0
1643191830000|2022-01-26 10:10:30|7555.35|7555.35|7555.28|7555.28|7555.51|7555.51|7555.28|7555.28|0
1643191840000|2022-01-26 10:10:40|7555.2|7555.2|7560.28|7560.28|7560.28|7560.28|7555.2|7555.2|0
1643191850000|2022-01-26 10:10:50|7560.98|7560.98|7560.59|7560.59|7560.98|7560.98|7559.57|7559.57|0
1643191860000|2022-01-26 10:11:00|7560.97|7560.97|7560.9|7560.9|7561.05|7561.05|7560.9|7560.9|0
1643191870000|2022-01-26 10:11:10|7561.18|7561.18|7560.07|7560.07|7561.35|7561.35|7560.06|7560.06|0
1643191880000|2022-01-26 10:11:20|7560.45|7560.45|7561.28|7561.28|7561.28|7561.28|7560.42|7560.42|0
1643191890000|2022-01-26 10:11:30|7562.05|7562.05|7562.23|7562.23|7562.3|7562.3|7561.91|7561.91|0
1643191900000|2022-01-26 10:11:40|7562.15|7562.15|7561.09|7561.09|7562.15|7562.15|7561.09|7561.09|0
1643191910000|2022-01-26 10:11:50|7560.94|7560.94|7560.52|7560.52|7560.94|7560.94|7560.52|7560.52|0
1643191920000|2022-01-26 10:12:00|7560.33|7560.33|7560.54|7560.54|7562.25|7562.25|7560.33|7560.33|0
1643191930000|2022-01-26 10:12:10|7560.92|7560.92|7561.43|7561.43|7561.43|7561.43|7560.82|7560.82|0
1643191940000|2022-01-26 10:12:20|7561.66|7561.66|7561.85|7561.85|7561.85|7561.85|7561.66|7561.66|0
1643191950000|2022-01-26 10:12:30|7561.66|7561.66|7562.65|7562.65|7562.65|7562.65|7560.93|7560.93|0
1643191960000|2022-01-26 10:12:40|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1643191970000|2022-01-26 10:12:50|7563.15|7563.15|7562.57|7562.57|7563.15|7563.15|7562.57|7562.57|0
1643191980000|2022-01-26 10:13:00|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|7562.88|0
1643191990000|2022-01-26 10:13:10|7563.19|7563.19|7563.3|7563.3|7563.43|7563.43|7563.19|7563.19|0
1643192000000|2022-01-26 10:13:20|7562.9|7562.9|7563.13|7563.13|7563.3|7563.3|7562.9|7562.9|0
1643192010000|2022-01-26 10:13:30|7563.02|7563.02|7565.49|7565.49|7565.49|7565.49|7563.02|7563.02|0
1643192020000|2022-01-26 10:13:40|7565.01|7565.01|7564.44|7564.44|7565.01|7565.01|7564.44|7564.44|0
1643192030000|2022-01-26 10:13:50|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|0
1643192040000|2022-01-26 10:14:00|7564.46|7564.46|7566.58|7566.58|7566.58|7566.58|7563.9|7563.9|0
1643192050000|2022-01-26 10:14:10|7567.11|7567.11|7567.32|7567.32|7567.32|7567.32|7567.11|7567.11|0
1643192060000|2022-01-26 10:14:20|7567.45|7567.45|7571.82|7571.82|7571.82|7571.82|7567.45|7567.45|0
1643192070000|2022-01-26 10:14:30|7571.63|7571.63|7572.05|7572.05|7572.26|7572.26|7571.63|7571.63|0
1643192080000|2022-01-26 10:14:40|7572.21|7572.21|7572.31|7572.31|7572.52|7572.52|7571.83|7571.83|0
1643192090000|2022-01-26 10:14:50|7572.16|7572.16|7571.4|7571.4|7572.16|7572.16|7571.4|7571.4|0
1643192100000|2022-01-26 10:15:00|7571.48|7571.48|7572.18|7572.18|7572.18|7572.18|7571.32|7571.32|0
1643192110000|2022-01-26 10:15:10|7572.4|7572.4|7574.39|7574.39|7574.39|7574.39|7572.4|7572.4|0
1643192120000|2022-01-26 10:15:20|7574.01|7574.01|7575.51|7575.51|7575.51|7575.51|7574.01|7574.01|0
1643192130000|2022-01-26 10:15:30|7575.35|7575.35|7575.3|7575.3|7575.51|7575.51|7575.3|7575.3|0
1643192140000|2022-01-26 10:15:40|7575.49|7575.49|7578.37|7578.37|7578.37|7578.37|7575.49|7575.49|0
1643192150000|2022-01-26 10:15:50|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1643192160000|2022-01-26 10:16:00|7578.5|7578.5|7577.33|7577.33|7578.5|7578.5|7577.1|7577.1|0
1643192170000|2022-01-26 10:16:10|7576.42|7576.42|7576.12|7576.12|7576.42|7576.42|7576.12|7576.12|0
1643192180000|2022-01-26 10:16:20|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|0
1643192190000|2022-01-26 10:16:30|7574.22|7574.22|7573.18|7573.18|7574.22|7574.22|7573.08|7573.08|0
1643192200000|2022-01-26 10:16:40|7573.49|7573.49|7570.9|7570.9|7573.49|7573.49|7570.9|7570.9|0
1643192210000|2022-01-26 10:16:50|7570.77|7570.77|7571.73|7571.73|7571.73|7571.73|7570.77|7570.77|0
1643192220000|2022-01-26 10:17:00|7571.63|7571.63|7572.22|7572.22|7572.38|7572.38|7571.63|7571.63|0
1643192230000|2022-01-26 10:17:10|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1643192240000|2022-01-26 10:17:20|7573.05|7573.05|7572.82|7572.82|7573.05|7573.05|7572.82|7572.82|0
1643192250000|2022-01-26 10:17:30|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1643192260000|2022-01-26 10:17:40|7572.79|7572.79|7573.03|7573.03|7573.19|7573.19|7572.79|7572.79|0
1643192270000|2022-01-26 10:17:50|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|0
1643192280000|2022-01-26 10:18:00|7572.98|7572.98|7571.8|7571.8|7573.2|7573.2|7571.8|7571.8|0
1643192290000|2022-01-26 10:18:10|7571.53|7571.53|7572.55|7572.55|7572.58|7572.58|7571.53|7571.53|0
1643192300000|2022-01-26 10:18:20|7572.44|7572.44|7572.77|7572.77|7572.93|7572.93|7572.44|7572.44|0
1643192310000|2022-01-26 10:18:30|7572.83|7572.83|7572.41|7572.41|7572.83|7572.83|7572.41|7572.41|0
1643192320000|2022-01-26 10:18:40|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|0
1643192330000|2022-01-26 10:18:50|7572.41|7572.41|7573.27|7573.27|7573.46|7573.46|7572.41|7572.41|0
1643192340000|2022-01-26 10:19:00|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|0
1643192360000|2022-01-26 10:19:20|7573.97|7573.97|7576.96|7576.96|7577.25|7577.25|7573.97|7573.97|0
1643192370000|2022-01-26 10:19:30|7576.65|7576.65|7576.81|7576.81|7576.81|7576.81|7576.65|7576.65|0
1643192380000|2022-01-26 10:19:40|7577.57|7577.57|7577.38|7577.38|7577.64|7577.64|7577.29|7577.29|0
1643192390000|2022-01-26 10:19:50|7577.51|7577.51|7577.39|7577.39|7577.51|7577.51|7577.39|7577.39|0
1643192400000|2022-01-26 10:20:00|7577.31|7577.31|7577.15|7577.15|7577.44|7577.44|7576.59|7576.59|0
1643192410000|2022-01-26 10:20:10|7576.78|7576.78|7576.76|7576.76|7576.97|7576.97|7576.76|7576.76|0
1643192420000|2022-01-26 10:20:20|7576.81|7576.81|7576.22|7576.22|7576.81|7576.81|7576.22|7576.22|0
1643192430000|2022-01-26 10:20:30|7576.44|7576.44|7574.54|7574.54|7576.44|7576.44|7574.54|7574.54|0
1643192440000|2022-01-26 10:20:40|7574.38|7574.38|7574.5|7574.5|7574.5|7574.5|7574.38|7574.38|0
1643192460000|2022-01-26 10:21:00|7574.26|7574.26|7574.17|7574.17|7574.47|7574.47|7574.17|7574.17|0
1643192470000|2022-01-26 10:21:10|7573.89|7573.89|7573.12|7573.12|7573.89|7573.89|7572.93|7572.93|0
1643192490000|2022-01-26 10:21:30|7572.93|7572.93|7570.71|7570.71|7572.93|7572.93|7570.71|7570.71|0
1643192500000|2022-01-26 10:21:40|7570.45|7570.45|7573.43|7573.43|7573.43|7573.43|7570.45|7570.45|0
1643192510000|2022-01-26 10:21:50|7573.15|7573.15|7572.98|7572.98|7573.15|7573.15|7572.98|7572.98|0
1643192520000|2022-01-26 10:22:00|7573.35|7573.35|7573.46|7573.46|7573.46|7573.46|7573.35|7573.35|0
1643192530000|2022-01-26 10:22:10|7573.31|7573.31|7572.57|7572.57|7573.31|7573.31|7572.57|7572.57|0
1643192540000|2022-01-26 10:22:20|7572.03|7572.03|7572.43|7572.43|7572.43|7572.43|7571.27|7571.27|0
1643192560000|2022-01-26 10:22:40|7572.21|7572.21|7570.5|7570.5|7572.21|7572.21|7570.5|7570.5|0
1643192570000|2022-01-26 10:22:50|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|0
1643192580000|2022-01-26 10:23:00|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1643192590000|2022-01-26 10:23:10|7570.57|7570.57|7569.29|7569.29|7570.57|7570.57|7569.29|7569.29|0
1643192600000|2022-01-26 10:23:20|7569.6|7569.6|7568.95|7568.95|7569.6|7569.6|7568.95|7568.95|0
1643192610000|2022-01-26 10:23:30|7568.84|7568.84|7568.32|7568.32|7568.84|7568.84|7568.1|7568.1|0
1643192640000|2022-01-26 10:24:00|7568.43|7568.43|7568.7|7568.7|7569.55|7569.55|7568.43|7568.43|0
1643192650000|2022-01-26 10:24:10|7568.89|7568.89|7569.24|7569.24|7569.28|7569.28|7568.75|7568.75|0
1643192660000|2022-01-26 10:24:20|7569.93|7569.93|7569.86|7569.86|7569.93|7569.93|7569.86|7569.86|0
1643192670000|2022-01-26 10:24:30|7569.77|7569.77|7569.75|7569.75|7569.83|7569.83|7569.53|7569.53|0
1643192680000|2022-01-26 10:24:40|7569.95|7569.95|7569.53|7569.53|7570.28|7570.28|7569.53|7569.53|0
1643192690000|2022-01-26 10:24:50|7569.34|7569.34|7568.62|7568.62|7569.34|7569.34|7568.43|7568.43|0
1643192700000|2022-01-26 10:25:00|7568.43|7568.43|7568.33|7568.33|7568.43|7568.43|7567.79|7567.79|0
1643192710000|2022-01-26 10:25:10|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|0
1643192720000|2022-01-26 10:25:20|7568.41|7568.41|7569.45|7569.45|7569.45|7569.45|7568.41|7568.41|0
1643192730000|2022-01-26 10:25:30|7570.31|7570.31|7570.61|7570.61|7570.61|7570.61|7570.31|7570.31|0
1643192740000|2022-01-26 10:25:40|7570.5|7570.5|7569.91|7569.91|7570.61|7570.61|7569.91|7569.91|0
1643192750000|2022-01-26 10:25:50|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|0
1643192770000|2022-01-26 10:26:10|7569.57|7569.57|7569.47|7569.47|7569.57|7569.57|7569.47|7569.47|0
1643192780000|2022-01-26 10:26:20|7569.23|7569.23|7568.53|7568.53|7569.23|7569.23|7568.53|7568.53|0
1643192800000|2022-01-26 10:26:40|7568.86|7568.86|7568.32|7568.32|7568.86|7568.86|7568.32|7568.32|0
1643192810000|2022-01-26 10:26:50|7569.18|7569.18|7568.23|7568.23|7569.18|7569.18|7568.23|7568.23|0
1643192820000|2022-01-26 10:27:00|7568.42|7568.42|7568.21|7568.21|7568.42|7568.42|7568.21|7568.21|0
1643192830000|2022-01-26 10:27:10|7568.13|7568.13|7567.52|7567.52|7568.13|7568.13|7567.52|7567.52|0
1643192840000|2022-01-26 10:27:20|7567.71|7567.71|7564.83|7564.83|7567.82|7567.82|7564.83|7564.83|0
1643192850000|2022-01-26 10:27:30|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|0
1643192860000|2022-01-26 10:27:40|7564.51|7564.51|7565.04|7565.04|7565.04|7565.04|7564.51|7564.51|0
1643192870000|2022-01-26 10:27:50|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|0
1643192880000|2022-01-26 10:28:00|7564.69|7564.69|7564.91|7564.91|7564.91|7564.91|7564.69|7564.69|0
1643192890000|2022-01-26 10:28:10|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|0
1643192900000|2022-01-26 10:28:20|7563.93|7563.93|7564|7564|7564|7564|7563.93|7563.93|0
1643192910000|2022-01-26 10:28:30|7563.74|7563.74|7563.63|7563.63|7563.74|7563.74|7563.44|7563.44|0
1643192920000|2022-01-26 10:28:40|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|0
1643192930000|2022-01-26 10:28:50|7562.71|7562.71|7563.08|7563.08|7563.35|7563.35|7562.64|7562.64|0
1643192940000|2022-01-26 10:29:00|7563.94|7563.94|7563.75|7563.75|7563.95|7563.95|7563.75|7563.75|0
1643192950000|2022-01-26 10:29:10|7564.31|7564.31|7570.42|7570.42|7570.42|7570.42|7564.31|7564.31|0
1643192960000|2022-01-26 10:29:20|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|0
1643192970000|2022-01-26 10:29:30|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|0
1643192980000|2022-01-26 10:29:40|7570.79|7570.79|7575.35|7575.35|7575.66|7575.66|7570.79|7570.79|0
1643192990000|2022-01-26 10:29:50|7575.6|7575.6|7575.85|7575.85|7575.85|7575.85|7575.38|7575.38|0
1643193000000|2022-01-26 10:30:00|7576.21|7576.21|7579.32|7579.32|7579.32|7579.32|7576.21|7576.21|0
1643193010000|2022-01-26 10:30:10|7579.51|7579.51|7580.93|7580.93|7580.93|7580.93|7579.51|7579.51|0
1643193020000|2022-01-26 10:30:20|7582.43|7582.43|7582.58|7582.58|7582.72|7582.72|7582.33|7582.33|0
1643193030000|2022-01-26 10:30:30|7582.36|7582.36|7582.22|7582.22|7582.36|7582.36|7582.22|7582.22|0
1643193040000|2022-01-26 10:30:40|7582.13|7582.13|7581.97|7581.97|7582.7|7582.7|7581.78|7581.78|0
1643193050000|2022-01-26 10:30:50|7581.91|7581.91|7582.66|7582.66|7582.66|7582.66|7581.35|7581.35|0
1643193060000|2022-01-26 10:31:00|7582.36|7582.36|7584.42|7584.42|7584.81|7584.81|7581.87|7581.87|0
1643193070000|2022-01-26 10:31:10|7584.57|7584.57|7584.38|7584.38|7584.57|7584.57|7584.38|7584.38|0
1643193080000|2022-01-26 10:31:20|7584.17|7584.17|7584.07|7584.07|7584.17|7584.17|7584.07|7584.07|0
1643193090000|2022-01-26 10:31:30|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1643193100000|2022-01-26 10:31:40|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|0
1643193110000|2022-01-26 10:31:50|7584.21|7584.21|7584.16|7584.16|7584.29|7584.29|7584.16|7584.16|0
1643193120000|2022-01-26 10:32:00|7584.06|7584.06|7584.25|7584.25|7584.25|7584.25|7584.06|7584.06|0
1643193130000|2022-01-26 10:32:10|7584.54|7584.54|7585.04|7585.04|7585.04|7585.04|7584.48|7584.48|0
1643193140000|2022-01-26 10:32:20|7586.76|7586.76|7586.42|7586.42|7586.89|7586.89|7586.42|7586.42|0
1643193150000|2022-01-26 10:32:30|7586.32|7586.32|7586.36|7586.36|7586.7|7586.7|7586.32|7586.32|0
1643193160000|2022-01-26 10:32:40|7585.5|7585.5|7584.91|7584.91|7585.5|7585.5|7584.91|7584.91|0
1643193170000|2022-01-26 10:32:50|7585.67|7585.67|7584.59|7584.59|7586.04|7586.04|7584.59|7584.59|0
1643193180000|2022-01-26 10:33:00|7584.89|7584.89|7585.47|7585.47|7585.74|7585.74|7584.89|7584.89|0
1643193190000|2022-01-26 10:33:10|7585.24|7585.24|7584.71|7584.71|7585.24|7585.24|7584.46|7584.46|0
1643193200000|2022-01-26 10:33:20|7584.49|7584.49|7577.5|7577.5|7584.49|7584.49|7577.5|7577.5|0
1643193210000|2022-01-26 10:33:30|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.22|7577.22|0
1643193220000|2022-01-26 10:33:40|7577.67|7577.67|7578.98|7578.98|7579.13|7579.13|7577.67|7577.67|0
1643193240000|2022-01-26 10:34:00|7579.17|7579.17|7578.15|7578.15|7579.26|7579.26|7578.15|7578.15|0
1643193250000|2022-01-26 10:34:10|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|0
1643193260000|2022-01-26 10:34:20|7576.57|7576.57|7576.34|7576.34|7576.57|7576.57|7576.34|7576.34|0
1643193270000|2022-01-26 10:34:30|7576.16|7576.16|7577.55|7577.55|7577.55|7577.55|7575.85|7575.85|0
1643193280000|2022-01-26 10:34:40|7577.26|7577.26|7578.98|7578.98|7578.98|7578.98|7577.26|7577.26|0
1643193290000|2022-01-26 10:34:50|7578.12|7578.12|7576.89|7576.89|7578.61|7578.61|7576.89|7576.89|0
1643193300000|2022-01-26 10:35:00|7576.41|7576.41|7576.1|7576.1|7576.41|7576.41|7576.1|7576.1|0
1643193310000|2022-01-26 10:35:10|7575.86|7575.86|7576|7576|7576.44|7576.44|7575.86|7575.86|0
1643193330000|2022-01-26 10:35:30|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|7575.43|0
1643193340000|2022-01-26 10:35:40|7575.59|7575.59|7574.56|7574.56|7575.59|7575.59|7574.56|7574.56|0
1643193350000|2022-01-26 10:35:50|7574.25|7574.25|7574.02|7574.02|7574.25|7574.25|7574.02|7574.02|0
1643193370000|2022-01-26 10:36:10|7573.65|7573.65|7581.13|7581.13|7581.13|7581.13|7573.65|7573.65|0
1643193380000|2022-01-26 10:36:20|7581.22|7581.22|7581.7|7581.7|7581.7|7581.7|7580.86|7580.86|0
1643193390000|2022-01-26 10:36:30|7582.01|7582.01|7582.47|7582.47|7582.66|7582.66|7582.01|7582.01|0
1643193400000|2022-01-26 10:36:40|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1643193410000|2022-01-26 10:36:50|7581.9|7581.9|7581.8|7581.8|7581.9|7581.9|7581.8|7581.8|0
1643193420000|2022-01-26 10:37:00|7581.96|7581.96|7581.82|7581.82|7582.27|7582.27|7581.27|7581.27|0
1643193430000|2022-01-26 10:37:10|7581.63|7581.63|7581.55|7581.55|7581.63|7581.63|7581.55|7581.55|0
1643193440000|2022-01-26 10:37:20|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|0
1643193460000|2022-01-26 10:37:40|7581.67|7581.67|7581.61|7581.61|7581.67|7581.67|7581.48|7581.48|0
1643193470000|2022-01-26 10:37:50|7581.99|7581.99|7581.98|7581.98|7581.99|7581.99|7581.98|7581.98|0
1643193480000|2022-01-26 10:38:00|7582.08|7582.08|7582|7582|7582.08|7582.08|7581.81|7581.81|0
1643193490000|2022-01-26 10:38:10|7582.56|7582.56|7582.56|7582.56|7582.56|7582.56|7579.99|7579.99|0
1643193500000|2022-01-26 10:38:20|7582.72|7582.72|7585.31|7585.31|7585.87|7585.87|7582.72|7582.72|0
1643193510000|2022-01-26 10:38:30|7585.34|7585.34|7587|7587|7587|7587|7585.13|7585.13|0
1643193520000|2022-01-26 10:38:40|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|0
1643193530000|2022-01-26 10:38:50|7586.94|7586.94|7587.28|7587.28|7587.28|7587.28|7586.94|7586.94|0
1643193540000|2022-01-26 10:39:00|7587.67|7587.67|7587.48|7587.48|7587.74|7587.74|7587.48|7587.48|0
1643193550000|2022-01-26 10:39:10|7587.71|7587.71|7587.81|7587.81|7587.81|7587.81|7587.71|7587.71|0
1643193560000|2022-01-26 10:39:20|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|0
1643193570000|2022-01-26 10:39:30|7588.18|7588.18|7589.23|7589.23|7589.23|7589.23|7588.18|7588.18|0
1643193580000|2022-01-26 10:39:40|7589.36|7589.36|7589.23|7589.23|7589.41|7589.41|7589.23|7589.23|0
1643193590000|2022-01-26 10:39:50|7589.39|7589.39|7589.57|7589.57|7589.57|7589.57|7589.19|7589.19|0
1643193600000|2022-01-26 10:40:00|7589.18|7589.18|7588.71|7588.71|7589.18|7589.18|7588.71|7588.71|0
1643193610000|2022-01-26 10:40:10|7590.05|7590.05|7589.56|7589.56|7590.23|7590.23|7589.56|7589.56|0
1643193620000|2022-01-26 10:40:20|7589.86|7589.86|7590.29|7590.29|7590.72|7590.72|7589.86|7589.86|0
1643193630000|2022-01-26 10:40:30|7590.94|7590.94|7591.13|7591.13|7591.13|7591.13|7590.94|7590.94|0
1643193640000|2022-01-26 10:40:40|7591.89|7591.89|7590.13|7590.13|7591.89|7591.89|7590.13|7590.13|0
1643193650000|2022-01-26 10:40:50|7590.32|7590.32|7590.26|7590.26|7590.45|7590.45|7590.26|7590.26|0
1643193660000|2022-01-26 10:41:00|7590.83|7590.83|7591.27|7591.27|7591.48|7591.48|7590.83|7590.83|0
1643193670000|2022-01-26 10:41:10|7591.94|7591.94|7593.93|7593.93|7593.93|7593.93|7591.92|7591.92|0
1643193680000|2022-01-26 10:41:20|7593.63|7593.63|7590.41|7590.41|7593.63|7593.63|7589.9|7589.9|0
1643193690000|2022-01-26 10:41:30|7590.58|7590.58|7590.59|7590.59|7590.59|7590.59|7590.58|7590.58|0
1643193710000|2022-01-26 10:41:50|7590.78|7590.78|7590.36|7590.36|7590.87|7590.87|7590.36|7590.36|0
1643193720000|2022-01-26 10:42:00|7591.26|7591.26|7590.42|7590.42|7591.26|7591.26|7590.42|7590.42|0
1643193730000|2022-01-26 10:42:10|7590.68|7590.68|7590.49|7590.49|7590.68|7590.68|7590.49|7590.49|0
1643193740000|2022-01-26 10:42:20|7590.59|7590.59|7591.2|7591.2|7591.2|7591.2|7590.59|7590.59|0
1643193750000|2022-01-26 10:42:30|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|0
1643193760000|2022-01-26 10:42:40|7591.52|7591.52|7590.06|7590.06|7591.52|7591.52|7590.06|7590.06|0
1643193770000|2022-01-26 10:42:50|7589.9|7589.9|7589.19|7589.19|7589.9|7589.9|7588.94|7588.94|0
1643193780000|2022-01-26 10:43:00|7588.33|7588.33|7588.13|7588.13|7588.33|7588.33|7587.76|7587.76|0
1643193790000|2022-01-26 10:43:10|7587.61|7587.61|7585.32|7585.32|7587.61|7587.61|7585.32|7585.32|0
1643193800000|2022-01-26 10:43:20|7584.71|7584.71|7584.07|7584.07|7584.71|7584.71|7584.07|7584.07|0
1643193810000|2022-01-26 10:43:30|7584.26|7584.26|7584.2|7584.2|7584.28|7584.28|7584.2|7584.2|0
1643193820000|2022-01-26 10:43:40|7584.43|7584.43|7584.35|7584.35|7584.43|7584.43|7584.24|7584.24|0
1643193830000|2022-01-26 10:43:50|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|0
1643193840000|2022-01-26 10:44:00|7584.45|7584.45|7583.31|7583.31|7584.45|7584.45|7582.14|7582.14|0
1643193850000|2022-01-26 10:44:10|7583.54|7583.54|7583.5|7583.5|7583.71|7583.71|7583.18|7583.18|0
1643193860000|2022-01-26 10:44:20|7583.2|7583.2|7582.78|7582.78|7583.2|7583.2|7582.78|7582.78|0
1643193870000|2022-01-26 10:44:30|7582.38|7582.38|7581.92|7581.92|7582.38|7582.38|7581.92|7581.92|0
1643193880000|2022-01-26 10:44:40|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|0
1643193890000|2022-01-26 10:44:50|7581.6|7581.6|7582.43|7582.43|7582.58|7582.58|7581.6|7581.6|0
1643193900000|2022-01-26 10:45:00|7582.2|7582.2|7581.45|7581.45|7582.62|7582.62|7581.26|7581.26|0
1643193910000|2022-01-26 10:45:10|7581.73|7581.73|7580.11|7580.11|7581.73|7581.73|7580.11|7580.11|0
1643193920000|2022-01-26 10:45:20|7580.5|7580.5|7580.44|7580.44|7580.5|7580.5|7580.44|7580.44|0
1643193940000|2022-01-26 10:45:40|7580.53|7580.53|7579.68|7579.68|7580.53|7580.53|7579.68|7579.68|0
1643193950000|2022-01-26 10:45:50|7578.82|7578.82|7577.35|7577.35|7579.28|7579.28|7577.24|7577.24|0
1643193960000|2022-01-26 10:46:00|7577.08|7577.08|7574.65|7574.65|7577.32|7577.32|7574.65|7574.65|0
1643193970000|2022-01-26 10:46:10|7574.35|7574.35|7572.97|7572.97|7574.35|7574.35|7572.97|7572.97|0
1643193980000|2022-01-26 10:46:20|7573.35|7573.35|7573.59|7573.59|7573.59|7573.59|7573.35|7573.35|0
1643193990000|2022-01-26 10:46:30|7573.21|7573.21|7572.17|7572.17|7573.21|7573.21|7572.01|7572.01|0
1643194000000|2022-01-26 10:46:40|7572.25|7572.25|7572.81|7572.81|7572.81|7572.81|7572.25|7572.25|0
1643194010000|2022-01-26 10:46:50|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|0
1643194020000|2022-01-26 10:47:00|7572.07|7572.07|7571.16|7571.16|7572.07|7572.07|7570.7|7570.7|0
1643194030000|2022-01-26 10:47:10|7570.38|7570.38|7570.08|7570.08|7570.38|7570.38|7570.08|7570.08|0
1643194040000|2022-01-26 10:47:20|7569.51|7569.51|7571.23|7571.23|7571.23|7571.23|7569.51|7569.51|0
1643194050000|2022-01-26 10:47:30|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1643194060000|2022-01-26 10:47:40|7571.54|7571.54|7571.21|7571.21|7572.3|7572.3|7571.21|7571.21|0
1643194070000|2022-01-26 10:47:50|7571.4|7571.4|7572.47|7572.47|7572.77|7572.77|7571.4|7571.4|0
1643194080000|2022-01-26 10:48:00|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1643194090000|2022-01-26 10:48:10|7572.15|7572.15|7572.22|7572.22|7572.22|7572.22|7572.15|7572.15|0
1643194110000|2022-01-26 10:48:30|7572.11|7572.11|7572.34|7572.34|7572.34|7572.34|7572.11|7572.11|0
1643194120000|2022-01-26 10:48:40|7572.15|7572.15|7572.02|7572.02|7572.29|7572.29|7572.02|7572.02|0
1643194130000|2022-01-26 10:48:50|7572.18|7572.18|7572.7|7572.7|7573.74|7573.74|7572.18|7572.18|0
1643194140000|2022-01-26 10:49:00|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|0
1643194150000|2022-01-26 10:49:10|7571.18|7571.18|7571.25|7571.25|7571.25|7571.25|7570.43|7570.43|0
1643194160000|2022-01-26 10:49:20|7571.85|7571.85|7573.95|7573.95|7573.95|7573.95|7571.85|7571.85|0
1643194170000|2022-01-26 10:49:30|7574.14|7574.14|7574.93|7574.93|7574.93|7574.93|7574.14|7574.14|0
1643194180000|2022-01-26 10:49:40|7575.14|7575.14|7578.1|7578.1|7578.1|7578.1|7575.14|7575.14|0
1643194190000|2022-01-26 10:49:50|7577.24|7577.24|7577.78|7577.78|7577.78|7577.78|7576.61|7576.61|0
1643194200000|2022-01-26 10:50:00|7577.62|7577.62|7576.71|7576.71|7577.62|7577.62|7576.71|7576.71|0
1643194210000|2022-01-26 10:50:10|7576.76|7576.76|7577.5|7577.5|7577.61|7577.61|7576.76|7576.76|0
1643194220000|2022-01-26 10:50:20|7577.77|7577.77|7577.88|7577.88|7577.95|7577.95|7577.77|7577.77|0
1643194240000|2022-01-26 10:50:40|7577.6|7577.6|7577.6|7577.6|7577.76|7577.76|7577.6|7577.6|0
1643194250000|2022-01-26 10:50:50|7577.5|7577.5|7578.4|7578.4|7578.4|7578.4|7577.5|7577.5|0
1643194260000|2022-01-26 10:51:00|7578.63|7578.63|7577.72|7577.72|7578.63|7578.63|7577.44|7577.44|0
1643194270000|2022-01-26 10:51:10|7577.56|7577.56|7579.5|7579.5|7579.5|7579.5|7577.56|7577.56|0
1643194280000|2022-01-26 10:51:20|7579.63|7579.63|7580.18|7580.18|7580.18|7580.18|7579.03|7579.03|0
1643194290000|2022-01-26 10:51:30|7579.62|7579.62|7579.43|7579.43|7579.62|7579.62|7579.43|7579.43|0
1643194300000|2022-01-26 10:51:40|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|0
1643194310000|2022-01-26 10:51:50|7578.95|7578.95|7581.68|7581.68|7581.68|7581.68|7578.95|7578.95|0
1643194320000|2022-01-26 10:52:00|7581.81|7581.81|7583.89|7583.89|7583.89|7583.89|7581.81|7581.81|0
1643194330000|2022-01-26 10:52:10|7584.12|7584.12|7584.41|7584.41|7585.26|7585.26|7584|7584|0
1643194340000|2022-01-26 10:52:20|7586.12|7586.12|7584.62|7584.62|7586.33|7586.33|7584.62|7584.62|0
1643194350000|2022-01-26 10:52:30|7586.33|7586.33|7587.03|7587.03|7588.08|7588.08|7586.33|7586.33|0
1643194360000|2022-01-26 10:52:40|7587.22|7587.22|7587.89|7587.89|7587.89|7587.89|7587.22|7587.22|0
1643194370000|2022-01-26 10:52:50|7587.51|7587.51|7588.24|7588.24|7589.1|7589.1|7587.51|7587.51|0
1643194380000|2022-01-26 10:53:00|7588.16|7588.16|7588.25|7588.25|7589.11|7589.11|7588.16|7588.16|0
1643194390000|2022-01-26 10:53:10|7587.97|7587.97|7588.07|7588.07|7588.07|7588.07|7587.97|7587.97|0
1643194400000|2022-01-26 10:53:20|7588.16|7588.16|7589.21|7589.21|7589.21|7589.21|7588.16|7588.16|0
1643194410000|2022-01-26 10:53:30|7589.25|7589.25|7587.51|7587.51|7589.98|7589.98|7587.51|7587.51|0
1643194420000|2022-01-26 10:53:40|7588.04|7588.04|7589.02|7589.02|7589.02|7589.02|7588.04|7588.04|0
1643194430000|2022-01-26 10:53:50|7588.64|7588.64|7588.95|7588.95|7589.15|7589.15|7587.88|7587.88|0
1643194440000|2022-01-26 10:54:00|7589.25|7589.25|7588.53|7588.53|7589.39|7589.39|7588.53|7588.53|0
1643194450000|2022-01-26 10:54:10|7588.68|7588.68|7587.3|7587.3|7588.68|7588.68|7587.3|7587.3|0
1643194460000|2022-01-26 10:54:20|7587.04|7587.04|7587.81|7587.81|7587.81|7587.81|7586.87|7586.87|0
1643194470000|2022-01-26 10:54:30|7588.04|7588.04|7586.48|7586.48|7588.04|7588.04|7586.25|7586.25|0
1643194480000|2022-01-26 10:54:40|7586.38|7586.38|7586.46|7586.46|7586.46|7586.46|7586.38|7586.38|0
1643194490000|2022-01-26 10:54:50|7586.59|7586.59|7586.56|7586.56|7587.45|7587.45|7586.56|7586.56|0
1643194500000|2022-01-26 10:55:00|7586.75|7586.75|7587.73|7587.73|7587.73|7587.73|7586.75|7586.75|0
1643194510000|2022-01-26 10:55:10|7588.01|7588.01|7587.86|7587.86|7588.01|7588.01|7587.86|7587.86|0
1643194520000|2022-01-26 10:55:20|7587.97|7587.97|7588.19|7588.19|7588.19|7588.19|7587.97|7587.97|0
1643194530000|2022-01-26 10:55:30|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|0
1643194540000|2022-01-26 10:55:40|7588.11|7588.11|7588.16|7588.16|7588.35|7588.35|7588.11|7588.11|0
1643194550000|2022-01-26 10:55:50|7588.29|7588.29|7588.49|7588.49|7588.75|7588.75|7588.29|7588.29|0
1643194560000|2022-01-26 10:56:00|7588.7|7588.7|7588.56|7588.56|7588.7|7588.7|7588.43|7588.43|0
1643194570000|2022-01-26 10:56:10|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|0
1643194590000|2022-01-26 10:56:30|7588.87|7588.87|7588.77|7588.77|7588.87|7588.87|7588.77|7588.77|0
1643194600000|2022-01-26 10:56:40|7588.87|7588.87|7590.11|7590.11|7590.11|7590.11|7588.87|7588.87|0
1643194610000|2022-01-26 10:56:50|7590.21|7590.21|7590.08|7590.08|7590.36|7590.36|7590.08|7590.08|0
1643194620000|2022-01-26 10:57:00|7589.74|7589.74|7587.37|7587.37|7589.74|7589.74|7587.37|7587.37|0
1643194630000|2022-01-26 10:57:10|7585.65|7585.65|7583.65|7583.65|7585.65|7585.65|7583.65|7583.65|0
1643194640000|2022-01-26 10:57:20|7583.57|7583.57|7580.95|7580.95|7583.57|7583.57|7580.95|7580.95|0
1643194650000|2022-01-26 10:57:30|7580.4|7580.4|7577.64|7577.64|7580.4|7580.4|7577.64|7577.64|0
1643194660000|2022-01-26 10:57:40|7577.58|7577.58|7577.14|7577.14|7577.75|7577.75|7576.84|7576.84|0
1643194670000|2022-01-26 10:57:50|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1643194680000|2022-01-26 10:58:00|7576.39|7576.39|7576.77|7576.77|7576.77|7576.77|7576.39|7576.39|0
1643194690000|2022-01-26 10:58:10|7576.85|7576.85|7577.21|7577.21|7577.21|7577.21|7576.64|7576.64|0
1643194700000|2022-01-26 10:58:20|7577.37|7577.37|7576.84|7576.84|7577.37|7577.37|7576.84|7576.84|0
1643194730000|2022-01-26 10:58:50|7576.71|7576.71|7578.63|7578.63|7578.63|7578.63|7576.71|7576.71|0
1643194740000|2022-01-26 10:59:00|7578.44|7578.44|7578.61|7578.61|7578.71|7578.71|7578.44|7578.44|0
1643194750000|2022-01-26 10:59:10|7578.71|7578.71|7578.37|7578.37|7578.71|7578.71|7578.37|7578.37|0
1643194760000|2022-01-26 10:59:20|7578.56|7578.56|7578.17|7578.17|7578.56|7578.56|7578.17|7578.17|0
1643194770000|2022-01-26 10:59:30|7578.06|7578.06|7579.3|7579.3|7579.3|7579.3|7578.06|7578.06|0
1643194780000|2022-01-26 10:59:40|7579.39|7579.39|7581.96|7581.96|7581.96|7581.96|7579.04|7579.04|0
1643194790000|2022-01-26 10:59:50|7582.71|7582.71|7583.71|7583.71|7584.57|7584.57|7582.71|7582.71|0
1643194800000|2022-01-26 11:00:00|7584.34|7584.34|7585.57|7585.57|7585.73|7585.73|7584.34|7584.34|0
1643194810000|2022-01-26 11:00:10|7585.38|7585.38|7581.97|7581.97|7585.38|7585.38|7581.97|7581.97|0
1643194820000|2022-01-26 11:00:20|7581.31|7581.31|7582.15|7582.15|7582.17|7582.17|7581.31|7581.31|0
1643194830000|2022-01-26 11:00:30|7581.95|7581.95|7581.92|7581.92|7581.95|7581.95|7581.92|7581.92|0
1643194840000|2022-01-26 11:00:40|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|0
1643194850000|2022-01-26 11:00:50|7581.92|7581.92|7581.64|7581.64|7581.92|7581.92|7581.64|7581.64|0
1643194860000|2022-01-26 11:01:00|7581.17|7581.17|7580.45|7580.45|7581.17|7581.17|7580.45|7580.45|0
1643194880000|2022-01-26 11:01:20|7580.78|7580.78|7581.72|7581.72|7581.72|7581.72|7580.78|7580.78|0
1643194890000|2022-01-26 11:01:30|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|0
1643194900000|2022-01-26 11:01:40|7581.72|7581.72|7581.47|7581.47|7581.72|7581.72|7581.3|7581.3|0
1643194910000|2022-01-26 11:01:50|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|0
1643194920000|2022-01-26 11:02:00|7581.47|7581.47|7581.07|7581.07|7581.47|7581.47|7581.07|7581.07|0
1643194930000|2022-01-26 11:02:10|7580.98|7580.98|7581.36|7581.36|7581.36|7581.36|7580.98|7580.98|0
1643194940000|2022-01-26 11:02:20|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|0
1643194950000|2022-01-26 11:02:30|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|0
1643194970000|2022-01-26 11:02:50|7582.19|7582.19|7580.96|7580.96|7582.19|7582.19|7580.96|7580.96|0
1643194980000|2022-01-26 11:03:00|7580.64|7580.64|7578.87|7578.87|7581.24|7581.24|7578.87|7578.87|0
1643194990000|2022-01-26 11:03:10|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|0
1643195000000|2022-01-26 11:03:20|7578.63|7578.63|7578.79|7578.79|7578.79|7578.79|7578.63|7578.63|0
1643195010000|2022-01-26 11:03:30|7578.61|7578.61|7576.93|7576.93|7578.61|7578.61|7576.93|7576.93|0
1643195020000|2022-01-26 11:03:40|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|0
1643195030000|2022-01-26 11:03:50|7577.22|7577.22|7577.53|7577.53|7577.53|7577.53|7577.22|7577.22|0
1643195040000|2022-01-26 11:04:00|7575.81|7575.81|7576.01|7576.01|7576.29|7576.29|7575.38|7575.38|0
1643195050000|2022-01-26 11:04:10|7575.98|7575.98|7576.95|7576.95|7577.16|7577.16|7575.81|7575.81|0
1643195060000|2022-01-26 11:04:20|7576.09|7576.09|7574.6|7574.6|7576.09|7576.09|7574.6|7574.6|0
1643195070000|2022-01-26 11:04:30|7574.41|7574.41|7574.16|7574.16|7574.41|7574.41|7574.16|7574.16|0
1643195080000|2022-01-26 11:04:40|7575.02|7575.02|7575.2|7575.2|7575.88|7575.88|7575.02|7575.02|0
1643195090000|2022-01-26 11:04:50|7575.36|7575.36|7575.66|7575.66|7575.66|7575.66|7575.36|7575.36|0
1643195100000|2022-01-26 11:05:00|7575.75|7575.75|7575.03|7575.03|7575.75|7575.75|7575.03|7575.03|0
1643195110000|2022-01-26 11:05:10|7574.56|7574.56|7574.41|7574.41|7574.56|7574.56|7574.15|7574.15|0
1643195120000|2022-01-26 11:05:20|7574.17|7574.17|7570.02|7570.02|7574.17|7574.17|7569.56|7569.56|0
1643195130000|2022-01-26 11:05:30|7570.21|7570.21|7569.68|7569.68|7570.21|7570.21|7569.61|7569.61|0
1643195140000|2022-01-26 11:05:40|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|0
1643195150000|2022-01-26 11:05:50|7569.45|7569.45|7569.21|7569.21|7569.45|7569.45|7569.21|7569.21|0
1643195160000|2022-01-26 11:06:00|7569.05|7569.05|7569.45|7569.45|7569.45|7569.45|7569.05|7569.05|0
1643195170000|2022-01-26 11:06:10|7569.36|7569.36|7569.18|7569.18|7569.44|7569.44|7569.18|7569.18|0
1643195180000|2022-01-26 11:06:20|7568.99|7568.99|7568.31|7568.31|7568.99|7568.99|7568.31|7568.31|0
1643195190000|2022-01-26 11:06:30|7568.61|7568.61|7567.45|7567.45|7568.61|7568.61|7567.45|7567.45|0
1643195200000|2022-01-26 11:06:40|7567.64|7567.64|7569.02|7569.02|7569.02|7569.02|7567.64|7567.64|0
1643195210000|2022-01-26 11:06:50|7569.1|7569.1|7570.7|7570.7|7570.7|7570.7|7569.1|7569.1|0
1643195220000|2022-01-26 11:07:00|7570.83|7570.83|7572.89|7572.89|7572.89|7572.89|7570.83|7570.83|0
1643195230000|2022-01-26 11:07:10|7572.73|7572.73|7574.29|7574.29|7574.29|7574.29|7572.73|7572.73|0
1643195240000|2022-01-26 11:07:20|7574.48|7574.48|7574.61|7574.61|7574.61|7574.61|7574.48|7574.48|0
1643195250000|2022-01-26 11:07:30|7575.21|7575.21|7575.29|7575.29|7575.29|7575.29|7575.02|7575.02|0
1643195260000|2022-01-26 11:07:40|7575.76|7575.76|7577.05|7577.05|7577.13|7577.13|7575.76|7575.76|0
1643195270000|2022-01-26 11:07:50|7577.35|7577.35|7577.67|7577.67|7577.67|7577.67|7575.77|7575.77|0
1643195280000|2022-01-26 11:08:00|7578.27|7578.27|7578.58|7578.58|7578.58|7578.58|7578.27|7578.27|0
1643195290000|2022-01-26 11:08:10|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1643195300000|2022-01-26 11:08:20|7578.52|7578.52|7578.27|7578.27|7578.58|7578.58|7578.11|7578.11|0
1643195310000|2022-01-26 11:08:30|7578.57|7578.57|7576.86|7576.86|7578.57|7578.57|7576.86|7576.86|0
1643195320000|2022-01-26 11:08:40|7577.46|7577.46|7577.3|7577.3|7577.46|7577.46|7577.23|7577.23|0
1643195330000|2022-01-26 11:08:50|7577.4|7577.4|7576.36|7576.36|7577.4|7577.4|7576.36|7576.36|0
1643195340000|2022-01-26 11:09:00|7576.96|7576.96|7576.33|7576.33|7576.96|7576.96|7576.33|7576.33|0
1643195350000|2022-01-26 11:09:10|7575.48|7575.48|7575.25|7575.25|7575.48|7575.48|7575.25|7575.25|0
1643195360000|2022-01-26 11:09:20|7575.5|7575.5|7575.17|7575.17|7575.5|7575.5|7575.04|7575.04|0
1643195370000|2022-01-26 11:09:30|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|0
1643195390000|2022-01-26 11:09:50|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|0
1643195400000|2022-01-26 11:10:00|7575.4|7575.4|7569.65|7569.65|7575.4|7575.4|7569.5|7569.5|0
1643195410000|2022-01-26 11:10:10|7569.96|7569.96|7569.87|7569.87|7569.96|7569.96|7569.57|7569.57|0
1643195420000|2022-01-26 11:10:20|7569.68|7569.68|7572.32|7572.32|7572.32|7572.32|7569.49|7569.49|0
1643195430000|2022-01-26 11:10:30|7572.37|7572.37|7571.12|7571.12|7572.6|7572.6|7570.99|7570.99|0
1643195440000|2022-01-26 11:10:40|7571.29|7571.29|7570.99|7570.99|7571.29|7571.29|7570.99|7570.99|0
1643195450000|2022-01-26 11:10:50|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1643195460000|2022-01-26 11:11:00|7570.32|7570.32|7570.49|7570.49|7570.49|7570.49|7570.32|7570.32|0
1643195470000|2022-01-26 11:11:10|7570.57|7570.57|7570.57|7570.57|7570.57|7570.57|7570.57|7570.57|0
1643195480000|2022-01-26 11:11:20|7570.58|7570.58|7569.33|7569.33|7570.58|7570.58|7569.33|7569.33|0
1643195490000|2022-01-26 11:11:30|7568.95|7568.95|7567.75|7567.75|7568.95|7568.95|7567.75|7567.75|0
1643195510000|2022-01-26 11:11:50|7567.82|7567.82|7564.15|7564.15|7568.49|7568.49|7563.85|7563.85|0
1643195520000|2022-01-26 11:12:00|7564.44|7564.44|7564.23|7564.23|7564.44|7564.44|7564.23|7564.23|0
1643195530000|2022-01-26 11:12:10|7564.31|7564.31|7564.78|7564.78|7565.63|7565.63|7564.31|7564.31|0
1643195540000|2022-01-26 11:12:20|7565.01|7565.01|7564.79|7564.79|7565.01|7565.01|7564.79|7564.79|0
1643195550000|2022-01-26 11:12:30|7564.94|7564.94|7564.79|7564.79|7564.94|7564.94|7564.79|7564.79|0
1643195570000|2022-01-26 11:12:50|7564.58|7564.58|7563.12|7563.12|7564.58|7564.58|7563.12|7563.12|0
1643195580000|2022-01-26 11:13:00|7562.93|7562.93|7563.01|7563.01|7563.01|7563.01|7562.74|7562.74|0
1643195590000|2022-01-26 11:13:10|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1643195600000|2022-01-26 11:13:20|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|0
1643195610000|2022-01-26 11:13:30|7562.93|7562.93|7563.33|7563.33|7563.33|7563.33|7562.93|7562.93|0
1643195630000|2022-01-26 11:13:50|7562.85|7562.85|7563.03|7563.03|7563.03|7563.03|7562.74|7562.74|0
1643195640000|2022-01-26 11:14:00|7562.46|7562.46|7562.05|7562.05|7562.46|7562.46|7561.19|7561.19|0
1643195650000|2022-01-26 11:14:10|7562.31|7562.31|7562.25|7562.25|7562.62|7562.62|7562.1|7562.1|0
1643195660000|2022-01-26 11:14:20|7562.54|7562.54|7562.89|7562.89|7562.89|7562.89|7562.54|7562.54|0
1643195670000|2022-01-26 11:14:30|7563.17|7563.17|7564.06|7564.06|7564.06|7564.06|7563.17|7563.17|0
1643195680000|2022-01-26 11:14:40|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1643195690000|2022-01-26 11:14:50|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1643195700000|2022-01-26 11:15:00|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1643195710000|2022-01-26 11:15:10|7563.38|7563.38|7562.72|7562.72|7563.38|7563.38|7562.72|7562.72|0
1643195720000|2022-01-26 11:15:20|7562.93|7562.93|7563.31|7563.31|7563.31|7563.31|7562.93|7562.93|0
1643195730000|2022-01-26 11:15:30|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1643195740000|2022-01-26 11:15:40|7563.35|7563.35|7562.71|7562.71|7563.61|7563.61|7562.71|7562.71|0
1643195750000|2022-01-26 11:15:50|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|0
1643195760000|2022-01-26 11:16:00|7562.75|7562.75|7563.61|7563.61|7564.12|7564.12|7562.75|7562.75|0
1643195770000|2022-01-26 11:16:10|7563.3|7563.3|7563.03|7563.03|7563.3|7563.3|7563.03|7563.03|0
1643195780000|2022-01-26 11:16:20|7562.82|7562.82|7563.71|7563.71|7563.71|7563.71|7562.73|7562.73|0
1643195790000|2022-01-26 11:16:30|7563.86|7563.86|7564.1|7564.1|7564.25|7564.25|7563.86|7563.86|0
1643195800000|2022-01-26 11:16:40|7564.38|7564.38|7564.04|7564.04|7564.38|7564.38|7563.62|7563.62|0
1643195820000|2022-01-26 11:17:00|7564.33|7564.33|7564.44|7564.44|7564.44|7564.44|7564.33|7564.33|0
1643195830000|2022-01-26 11:17:10|7565.3|7565.3|7564.74|7564.74|7565.3|7565.3|7564.67|7564.67|0
1643195860000|2022-01-26 11:17:40|7564.94|7564.94|7566.38|7566.38|7566.38|7566.38|7564.94|7564.94|0
1643195870000|2022-01-26 11:17:50|7566.57|7566.57|7565.94|7565.94|7566.57|7566.57|7565.71|7565.71|0
1643195880000|2022-01-26 11:18:00|7565.09|7565.09|7563.23|7563.23|7565.64|7565.64|7563.23|7563.23|0
1643195890000|2022-01-26 11:18:10|7563.31|7563.31|7562.46|7562.46|7563.31|7563.31|7562.39|7562.39|0
1643195910000|2022-01-26 11:18:30|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|0
1643195920000|2022-01-26 11:18:40|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|0
1643195930000|2022-01-26 11:18:50|7563.45|7563.45|7565.6|7565.6|7565.85|7565.85|7563.45|7563.45|0
1643195940000|2022-01-26 11:19:00|7565.54|7565.54|7565.95|7565.95|7565.95|7565.95|7565.54|7565.54|0
1643195950000|2022-01-26 11:19:10|7566.34|7566.34|7566.98|7566.98|7566.98|7566.98|7566.34|7566.34|0
1643195960000|2022-01-26 11:19:20|7566.93|7566.93|7567.12|7567.12|7567.12|7567.12|7566.93|7566.93|0
1643195970000|2022-01-26 11:19:30|7567.31|7567.31|7567.18|7567.18|7567.56|7567.56|7567.18|7567.18|0
1643195980000|2022-01-26 11:19:40|7567.41|7567.41|7566.71|7566.71|7567.57|7567.57|7566.71|7566.71|0
1643195990000|2022-01-26 11:19:50|7566.74|7566.74|7566.63|7566.63|7566.82|7566.82|7566.59|7566.59|0
1643196000000|2022-01-26 11:20:00|7566.72|7566.72|7566.48|7566.48|7567.14|7567.14|7566.48|7566.48|0
1643196010000|2022-01-26 11:20:10|7566.06|7566.06|7566.35|7566.35|7566.35|7566.35|7565.91|7565.91|0
1643196020000|2022-01-26 11:20:20|7566.49|7566.49|7565.68|7565.68|7566.49|7566.49|7565.68|7565.68|0
1643196040000|2022-01-26 11:20:40|7565.49|7565.49|7564.59|7564.59|7565.49|7565.49|7564.59|7564.59|0
1643196050000|2022-01-26 11:20:50|7564.32|7564.32|7563.91|7563.91|7564.51|7564.51|7563.91|7563.91|0
1643196060000|2022-01-26 11:21:00|7563.79|7563.79|7563.37|7563.37|7563.79|7563.79|7563.22|7563.22|0
1643196070000|2022-01-26 11:21:10|7563.07|7563.07|7560.44|7560.44|7563.07|7563.07|7560.31|7560.31|0
1643196080000|2022-01-26 11:21:20|7560.68|7560.68|7559.81|7559.81|7560.71|7560.71|7559.81|7559.81|0
1643196090000|2022-01-26 11:21:30|7559.67|7559.67|7558.38|7558.38|7560.01|7560.01|7558.38|7558.38|0
1643196100000|2022-01-26 11:21:40|7558.27|7558.27|7557.3|7557.3|7558.27|7558.27|7557.3|7557.3|0
1643196110000|2022-01-26 11:21:50|7556.67|7556.67|7555.96|7555.96|7556.67|7556.67|7555.96|7555.96|0
1643196120000|2022-01-26 11:22:00|7555.86|7555.86|7555.6|7555.6|7556.17|7556.17|7555.6|7555.6|0
1643196130000|2022-01-26 11:22:10|7555.49|7555.49|7553.54|7553.54|7555.49|7555.49|7553.54|7553.54|0
1643196140000|2022-01-26 11:22:20|7552.82|7552.82|7550.82|7550.82|7552.82|7552.82|7550.73|7550.73|0
1643196150000|2022-01-26 11:22:30|7550.44|7550.44|7551.7|7551.7|7551.7|7551.7|7550.44|7550.44|0
1643196160000|2022-01-26 11:22:40|7551.85|7551.85|7552.49|7552.49|7553.05|7553.05|7551.85|7551.85|0
1643196170000|2022-01-26 11:22:50|7552.36|7552.36|7552.44|7552.44|7552.44|7552.44|7552.13|7552.13|0
1643196180000|2022-01-26 11:23:00|7552.6|7552.6|7554.96|7554.96|7554.96|7554.96|7552.6|7552.6|0
1643196190000|2022-01-26 11:23:10|7555.33|7555.33|7555.08|7555.08|7555.33|7555.33|7555.08|7555.08|0
1643196200000|2022-01-26 11:23:20|7555.24|7555.24|7554.44|7554.44|7555.24|7555.24|7554.29|7554.29|0
1643196210000|2022-01-26 11:23:30|7554.58|7554.58|7554.17|7554.17|7554.74|7554.74|7554.17|7554.17|0
1643196220000|2022-01-26 11:23:40|7554.02|7554.02|7555.04|7555.04|7555.04|7555.04|7554.02|7554.02|0
1643196230000|2022-01-26 11:23:50|7555.12|7555.12|7555.2|7555.2|7555.2|7555.2|7554.97|7554.97|0
1643196240000|2022-01-26 11:24:00|7555.11|7555.11|7554.29|7554.29|7555.11|7555.11|7553.91|7553.91|0
1643196250000|2022-01-26 11:24:10|7554.2|7554.2|7554.06|7554.06|7554.2|7554.2|7553.89|7553.89|0
1643196260000|2022-01-26 11:24:20|7554.22|7554.22|7553.52|7553.52|7554.22|7554.22|7553.29|7553.29|0
1643196270000|2022-01-26 11:24:30|7553.78|7553.78|7553.7|7553.7|7553.78|7553.78|7553.5|7553.5|0
1643196280000|2022-01-26 11:24:40|7553.51|7553.51|7551.75|7551.75|7553.51|7553.51|7551.75|7551.75|0
1643196290000|2022-01-26 11:24:50|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|0
1643196300000|2022-01-26 11:25:00|7551.27|7551.27|7549.12|7549.12|7551.27|7551.27|7549.12|7549.12|0
1643196310000|2022-01-26 11:25:10|7549.33|7549.33|7546.47|7546.47|7549.71|7549.71|7546.47|7546.47|0
1643196320000|2022-01-26 11:25:20|7546.85|7546.85|7548.89|7548.89|7548.89|7548.89|7546.85|7546.85|0
1643196330000|2022-01-26 11:25:30|7548.63|7548.63|7547.92|7547.92|7549.23|7549.23|7547.92|7547.92|0
1643196340000|2022-01-26 11:25:40|7547.62|7547.62|7547.4|7547.4|7547.74|7547.74|7547.4|7547.4|0
1643196350000|2022-01-26 11:25:50|7547.55|7547.55|7547.66|7547.66|7547.74|7547.74|7547.55|7547.55|0
1643196360000|2022-01-26 11:26:00|7547.55|7547.55|7543.95|7543.95|7547.55|7547.55|7543.95|7543.95|0
1643196370000|2022-01-26 11:26:10|7544.25|7544.25|7543.8|7543.8|7544.49|7544.49|7543.8|7543.8|0
1643196380000|2022-01-26 11:26:20|7544.1|7544.1|7543.06|7543.06|7544.36|7544.36|7543.06|7543.06|0
1643196390000|2022-01-26 11:26:30|7541.83|7541.83|7537.7|7537.7|7541.83|7541.83|7537.51|7537.51|0
1643196400000|2022-01-26 11:26:40|7537.39|7537.39|7536.13|7536.13|7537.39|7537.39|7536.13|7536.13|0
1643196410000|2022-01-26 11:26:50|7535.97|7535.97|7536.32|7536.32|7536.35|7536.35|7535.97|7535.97|0
1643196420000|2022-01-26 11:27:00|7536.48|7536.48|7535.13|7535.13|7536.48|7536.48|7535.06|7535.06|0
1643196430000|2022-01-26 11:27:10|7535.26|7535.26|7537.21|7537.21|7537.25|7537.25|7534.91|7534.91|0
1643196440000|2022-01-26 11:27:20|7537.87|7537.87|7537.6|7537.6|7537.87|7537.87|7537.6|7537.6|0
1643196450000|2022-01-26 11:27:30|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|0
1643196460000|2022-01-26 11:27:40|7537.52|7537.52|7536.6|7536.6|7537.52|7537.52|7536.6|7536.6|0
1643196470000|2022-01-26 11:27:50|7536.38|7536.38|7534.85|7534.85|7536.6|7536.6|7534.85|7534.85|0
1643196480000|2022-01-26 11:28:00|7534.38|7534.38|7533.92|7533.92|7534.38|7534.38|7533.76|7533.76|0
1643196490000|2022-01-26 11:28:10|7533.83|7533.83|7533.26|7533.26|7533.96|7533.96|7533.26|7533.26|0
1643196500000|2022-01-26 11:28:20|7532.95|7532.95|7532.68|7532.68|7532.95|7532.95|7531.92|7531.92|0
1643196510000|2022-01-26 11:28:30|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1643196520000|2022-01-26 11:28:40|7532.99|7532.99|7532.99|7532.99|7532.99|7532.99|7532.99|7532.99|0
1643196530000|2022-01-26 11:28:50|7532.33|7532.33|7532.69|7532.69|7532.82|7532.82|7532.07|7532.07|0
1643196540000|2022-01-26 11:29:00|7532.53|7532.53|7531.21|7531.21|7532.53|7532.53|7531.13|7531.13|0
1643196550000|2022-01-26 11:29:10|7531.59|7531.59|7531.53|7531.53|7531.89|7531.89|7531.47|7531.47|0
1643196560000|2022-01-26 11:29:20|7531.7|7531.7|7533|7533|7533|7533|7531.7|7531.7|0
1643196570000|2022-01-26 11:29:30|7532.85|7532.85|7533.72|7533.72|7533.72|7533.72|7532.85|7532.85|0
1643196580000|2022-01-26 11:29:40|7534.11|7534.11|7533.99|7533.99|7534.6|7534.6|7533.99|7533.99|0
1643196590000|2022-01-26 11:29:50|7533.8|7533.8|7533.58|7533.58|7533.96|7533.96|7533.39|7533.39|0
1643196600000|2022-01-26 11:30:00|7536.15|7536.15|7538.81|7538.81|7538.81|7538.81|7536.15|7536.15|0
1643196610000|2022-01-26 11:30:10|7539.43|7539.43|7540.51|7540.51|7540.51|7540.51|7539.43|7539.43|0
1643196620000|2022-01-26 11:30:20|7540.43|7540.43|7540.4|7540.4|7540.43|7540.43|7540.4|7540.4|0
1643196630000|2022-01-26 11:30:30|7540.43|7540.43|7541.36|7541.36|7541.36|7541.36|7540.36|7540.36|0
1643196640000|2022-01-26 11:30:40|7541.72|7541.72|7540.26|7540.26|7541.8|7541.8|7540.26|7540.26|0
1643196650000|2022-01-26 11:30:50|7540.53|7540.53|7545.15|7545.15|7546.01|7546.01|7540.53|7540.53|0
1643196660000|2022-01-26 11:31:00|7545.89|7545.89|7545.42|7545.42|7545.89|7545.89|7545.42|7545.42|0
1643196670000|2022-01-26 11:31:10|7545.47|7545.47|7545.63|7545.63|7545.77|7545.77|7545.37|7545.37|0
1643196680000|2022-01-26 11:31:20|7545.71|7545.71|7545.46|7545.46|7545.71|7545.71|7545.23|7545.23|0
1643196690000|2022-01-26 11:31:30|7545.38|7545.38|7543.81|7543.81|7545.38|7545.38|7543.81|7543.81|0
1643196700000|2022-01-26 11:31:40|7544.09|7544.09|7544.72|7544.72|7544.72|7544.72|7544.01|7544.01|0
1643196710000|2022-01-26 11:31:50|7544.95|7544.95|7546.84|7546.84|7546.84|7546.84|7544.95|7544.95|0
1643196720000|2022-01-26 11:32:00|7546.92|7546.92|7546.79|7546.79|7546.92|7546.92|7546.79|7546.79|0
1643196730000|2022-01-26 11:32:10|7546.61|7546.61|7546.09|7546.09|7546.61|7546.61|7546.09|7546.09|0
1643196740000|2022-01-26 11:32:20|7546.06|7546.06|7546.75|7546.75|7546.75|7546.75|7546.06|7546.06|0
1643196750000|2022-01-26 11:32:30|7546.6|7546.6|7546.36|7546.36|7546.6|7546.6|7546.36|7546.36|0
1643196770000|2022-01-26 11:32:50|7545.51|7545.51|7543.7|7543.7|7545.51|7545.51|7543.7|7543.7|0
1643196780000|2022-01-26 11:33:00|7543.32|7543.32|7544.94|7544.94|7544.94|7544.94|7543.23|7543.23|0
1643196790000|2022-01-26 11:33:10|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|0
1643196820000|2022-01-26 11:33:40|7545.11|7545.11|7545.97|7545.97|7545.97|7545.97|7545.11|7545.11|0
1643196830000|2022-01-26 11:33:50|7545.75|7545.75|7545.67|7545.67|7545.97|7545.97|7544.77|7544.77|0
1643196840000|2022-01-26 11:34:00|7546.52|7546.52|7545.58|7545.58|7546.52|7546.52|7545.58|7545.58|0
1643196850000|2022-01-26 11:34:10|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1643196860000|2022-01-26 11:34:20|7546.27|7546.27|7549.99|7549.99|7550.53|7550.53|7546.27|7546.27|0
1643196870000|2022-01-26 11:34:30|7550.26|7550.26|7553.2|7553.2|7553.2|7553.2|7550.26|7550.26|0
1643196880000|2022-01-26 11:34:40|7553.8|7553.8|7554.68|7554.68|7554.71|7554.71|7553.8|7553.8|0
1643196890000|2022-01-26 11:34:50|7554.78|7554.78|7554.28|7554.28|7554.78|7554.78|7554.28|7554.28|0
1643196900000|2022-01-26 11:35:00|7554.36|7554.36|7554.24|7554.24|7554.36|7554.36|7554.15|7554.15|0
1643196910000|2022-01-26 11:35:10|7554.46|7554.46|7557.82|7557.82|7557.82|7557.82|7554.46|7554.46|0
1643196920000|2022-01-26 11:35:20|7558.05|7558.05|7556.19|7556.19|7558.05|7558.05|7556.19|7556.19|0
1643196930000|2022-01-26 11:35:30|7555.81|7555.81|7556.82|7556.82|7556.82|7556.82|7555.73|7555.73|0
1643196940000|2022-01-26 11:35:40|7556.54|7556.54|7554.75|7554.75|7556.99|7556.99|7554.75|7554.75|0
1643196960000|2022-01-26 11:36:00|7554.85|7554.85|7554.6|7554.6|7555.2|7555.2|7554.6|7554.6|0
1643196970000|2022-01-26 11:36:10|7554.52|7554.52|7554.54|7554.54|7554.54|7554.54|7554.49|7554.49|0
1643196980000|2022-01-26 11:36:20|7554.31|7554.31|7553.89|7553.89|7554.31|7554.31|7553.89|7553.89|0
1643197000000|2022-01-26 11:36:40|7553.97|7553.97|7554.71|7554.71|7554.71|7554.71|7553.89|7553.89|0
1643197010000|2022-01-26 11:36:50|7555.31|7555.31|7554.8|7554.8|7555.31|7555.31|7554.8|7554.8|0
1643197020000|2022-01-26 11:37:00|7554.2|7554.2|7553.59|7553.59|7554.2|7554.2|7553.59|7553.59|0
1643197050000|2022-01-26 11:37:30|7554.45|7554.45|7553.72|7553.72|7554.45|7554.45|7553.59|7553.59|0
1643197060000|2022-01-26 11:37:40|7553.42|7553.42|7553.4|7553.4|7553.42|7553.42|7553.12|7553.12|0
1643197070000|2022-01-26 11:37:50|7553.25|7553.25|7552.68|7552.68|7553.25|7553.25|7552.68|7552.68|0
1643197080000|2022-01-26 11:38:00|7552.6|7552.6|7552.26|7552.26|7552.6|7552.6|7552.26|7552.26|0
1643197100000|2022-01-26 11:38:20|7552.52|7552.52|7551.05|7551.05|7552.69|7552.69|7550.78|7550.78|0
1643197110000|2022-01-26 11:38:30|7550.84|7550.84|7551.22|7551.22|7551.22|7551.22|7550.84|7550.84|0
1643197120000|2022-01-26 11:38:40|7551.36|7551.36|7551.21|7551.21|7551.36|7551.36|7551.06|7551.06|0
1643197130000|2022-01-26 11:38:50|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|0
1643197140000|2022-01-26 11:39:00|7550.06|7550.06|7550.26|7550.26|7550.26|7550.26|7550.06|7550.06|0
1643197150000|2022-01-26 11:39:10|7550|7550|7549.88|7549.88|7550.32|7550.32|7549.88|7549.88|0
1643197160000|2022-01-26 11:39:20|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|0
1643197170000|2022-01-26 11:39:30|7548.83|7548.83|7547.05|7547.05|7548.83|7548.83|7547.05|7547.05|0
1643197180000|2022-01-26 11:39:40|7546.96|7546.96|7546.89|7546.89|7546.96|7546.96|7546.89|7546.89|0
1643197190000|2022-01-26 11:39:50|7546.42|7546.42|7546.21|7546.21|7546.42|7546.42|7546.21|7546.21|0
1643197200000|2022-01-26 11:40:00|7545.08|7545.08|7541.89|7541.89|7545.08|7545.08|7541.89|7541.89|0
1643197210000|2022-01-26 11:40:10|7542.19|7542.19|7542.53|7542.53|7542.66|7542.66|7542.19|7542.19|0
1643197220000|2022-01-26 11:40:20|7542.66|7542.66|7542.96|7542.96|7542.96|7542.96|7542.66|7542.66|0
1643197240000|2022-01-26 11:40:40|7542.69|7542.69|7541.84|7541.84|7542.69|7542.69|7541.84|7541.84|0
1643197250000|2022-01-26 11:40:50|7543.55|7543.55|7543.9|7543.9|7543.9|7543.9|7543.55|7543.55|0
1643197260000|2022-01-26 11:41:00|7543.8|7543.8|7543.38|7543.38|7543.8|7543.8|7543.38|7543.38|0
1643197270000|2022-01-26 11:41:10|7542.99|7542.99|7543.26|7543.26|7543.26|7543.26|7542.99|7542.99|0
1643197280000|2022-01-26 11:41:20|7543.4|7543.4|7544.57|7544.57|7544.78|7544.78|7543.26|7543.26|0
1643197290000|2022-01-26 11:41:30|7544.98|7544.98|7545.87|7545.87|7545.9|7545.9|7544.98|7544.98|0
1643197300000|2022-01-26 11:41:40|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|0
1643197310000|2022-01-26 11:41:50|7545.53|7545.53|7544.92|7544.92|7545.53|7545.53|7544.92|7544.92|0
1643197320000|2022-01-26 11:42:00|7544.64|7544.64|7544.9|7544.9|7545.67|7545.67|7544.64|7544.64|0
1643197330000|2022-01-26 11:42:10|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1643197350000|2022-01-26 11:42:30|7545.96|7545.96|7547.72|7547.72|7547.72|7547.72|7545.96|7545.96|0
1643197360000|2022-01-26 11:42:40|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|0
1643197370000|2022-01-26 11:42:50|7546.83|7546.83|7546.48|7546.48|7546.83|7546.83|7546.47|7546.47|0
1643197380000|2022-01-26 11:43:00|7546.4|7546.4|7546.3|7546.3|7546.65|7546.65|7546.3|7546.3|0
1643197390000|2022-01-26 11:43:10|7547|7547|7547.85|7547.85|7548.71|7548.71|7547|7547|0
1643197400000|2022-01-26 11:43:20|7547.82|7547.82|7547.66|7547.66|7547.82|7547.82|7547.66|7547.66|0
1643197410000|2022-01-26 11:43:30|7546.9|7546.9|7546.68|7546.68|7547.28|7547.28|7546.68|7546.68|0
1643197430000|2022-01-26 11:43:50|7546.98|7546.98|7546.47|7546.47|7546.98|7546.98|7545.76|7545.76|0
1643197450000|2022-01-26 11:44:10|7547.33|7547.33|7547.57|7547.57|7547.57|7547.57|7547.33|7547.33|0
1643197460000|2022-01-26 11:44:20|7547.65|7547.65|7546.7|7546.7|7547.65|7547.65|7546.7|7546.7|0
1643197470000|2022-01-26 11:44:30|7546.83|7546.83|7546.51|7546.51|7546.83|7546.83|7545.97|7545.97|0
1643197480000|2022-01-26 11:44:40|7546.29|7546.29|7544.73|7544.73|7546.29|7546.29|7544.73|7544.73|0
1643197490000|2022-01-26 11:44:50|7544.43|7544.43|7542.65|7542.65|7544.43|7544.43|7542.65|7542.65|0
1643197500000|2022-01-26 11:45:00|7542.54|7542.54|7542.01|7542.01|7542.54|7542.54|7541.38|7541.38|0
1643197510000|2022-01-26 11:45:10|7541.16|7541.16|7541.54|7541.54|7541.67|7541.67|7540.82|7540.82|0
1643197520000|2022-01-26 11:45:20|7541.46|7541.46|7536.74|7536.74|7541.46|7541.46|7536.74|7536.74|0
1643197530000|2022-01-26 11:45:30|7536.93|7536.93|7534.49|7534.49|7537.02|7537.02|7534.49|7534.49|0
1643197540000|2022-01-26 11:45:40|7534.78|7534.78|7533.02|7533.02|7534.78|7534.78|7533.02|7533.02|0
1643197550000|2022-01-26 11:45:50|7533.62|7533.62|7533.88|7533.88|7534.34|7534.34|7533.62|7533.62|0
1643197560000|2022-01-26 11:46:00|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|0
1643197570000|2022-01-26 11:46:10|7533.53|7533.53|7533.13|7533.13|7533.53|7533.53|7533.13|7533.13|0
1643197580000|2022-01-26 11:46:20|7533.15|7533.15|7533.26|7533.26|7533.26|7533.26|7532.94|7532.94|0
1643197590000|2022-01-26 11:46:30|7532.66|7532.66|7533.51|7533.51|7533.51|7533.51|7532.66|7532.66|0
1643197600000|2022-01-26 11:46:40|7533.36|7533.36|7532.41|7532.41|7533.36|7533.36|7532.41|7532.41|0
1643197610000|2022-01-26 11:46:50|7531.87|7531.87|7532.26|7532.26|7532.26|7532.26|7531.87|7531.87|0
1643197620000|2022-01-26 11:47:00|7531.4|7531.4|7532.31|7532.31|7532.47|7532.47|7531.4|7531.4|0
1643197630000|2022-01-26 11:47:10|7532.23|7532.23|7532.17|7532.17|7532.33|7532.33|7531.67|7531.67|0
1643197640000|2022-01-26 11:47:20|7531.98|7531.98|7532.36|7532.36|7533.21|7533.21|7531.7|7531.7|0
1643197650000|2022-01-26 11:47:30|7532.46|7532.46|7533.35|7533.35|7533.35|7533.35|7532.46|7532.46|0
1643197660000|2022-01-26 11:47:40|7533.56|7533.56|7535.47|7535.47|7535.47|7535.47|7533.56|7533.56|0
1643197670000|2022-01-26 11:47:50|7535.39|7535.39|7536.5|7536.5|7536.5|7536.5|7535.39|7535.39|0
1643197680000|2022-01-26 11:48:00|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|0
1643197700000|2022-01-26 11:48:20|7537.09|7537.09|7537.01|7537.01|7537.1|7537.1|7537.01|7537.01|0
1643197710000|2022-01-26 11:48:30|7536.87|7536.87|7537.01|7537.01|7537.01|7537.01|7536.87|7536.87|0
1643197720000|2022-01-26 11:48:40|7537.92|7537.92|7540.07|7540.07|7540.07|7540.07|7537.92|7537.92|0
1643197730000|2022-01-26 11:48:50|7540.01|7540.01|7539.99|7539.99|7540.01|7540.01|7539.99|7539.99|0
1643197750000|2022-01-26 11:49:10|7540.37|7540.37|7540.95|7540.95|7540.95|7540.95|7540.19|7540.19|0
1643197760000|2022-01-26 11:49:20|7541.03|7541.03|7541.66|7541.66|7541.66|7541.66|7541.03|7541.03|0
1643197770000|2022-01-26 11:49:30|7541.42|7541.42|7542.19|7542.19|7543.04|7543.04|7541.42|7541.42|0
1643197780000|2022-01-26 11:49:40|7542.26|7542.26|7545.03|7545.03|7545.03|7545.03|7542.26|7542.26|0
1643197790000|2022-01-26 11:49:50|7544.87|7544.87|7545.68|7545.68|7545.96|7545.96|7544.87|7544.87|0
1643197800000|2022-01-26 11:50:00|7545.26|7545.26|7544.77|7544.77|7545.26|7545.26|7544.77|7544.77|0
1643197810000|2022-01-26 11:50:10|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|0
1643197830000|2022-01-26 11:50:30|7545.31|7545.31|7546.73|7546.73|7546.73|7546.73|7545.31|7545.31|0
1643197840000|2022-01-26 11:50:40|7546.52|7546.52|7547.92|7547.92|7547.92|7547.92|7546.1|7546.1|0
1643197850000|2022-01-26 11:50:50|7547.84|7547.84|7548.36|7548.36|7548.36|7548.36|7547.84|7547.84|0
1643197860000|2022-01-26 11:51:00|7548.62|7548.62|7548.82|7548.82|7548.88|7548.88|7547.76|7547.76|0
1643197870000|2022-01-26 11:51:10|7548.88|7548.88|7550.08|7550.08|7550.29|7550.29|7548.69|7548.69|0
1643197880000|2022-01-26 11:51:20|7550.94|7550.94|7552.11|7552.11|7552.11|7552.11|7550.94|7550.94|0
1643197890000|2022-01-26 11:51:30|7551.97|7551.97|7551.6|7551.6|7552.11|7552.11|7551.6|7551.6|0
1643197900000|2022-01-26 11:51:40|7551.73|7551.73|7551.65|7551.65|7551.73|7551.73|7551.65|7551.65|0
1643197910000|2022-01-26 11:51:50|7551.46|7551.46|7553.45|7553.45|7553.45|7553.45|7551.46|7551.46|0
1643197920000|2022-01-26 11:52:00|7552.7|7552.7|7551.84|7551.84|7552.7|7552.7|7551.84|7551.84|0
1643197930000|2022-01-26 11:52:10|7551.9|7551.9|7551.81|7551.81|7551.9|7551.9|7551.81|7551.81|0
1643197940000|2022-01-26 11:52:20|7551.97|7551.97|7552.23|7552.23|7552.23|7552.23|7551.97|7551.97|0
1643197950000|2022-01-26 11:52:30|7552|7552|7551.94|7551.94|7552|7552|7551.81|7551.81|0
1643197960000|2022-01-26 11:52:40|7552.26|7552.26|7552.44|7552.44|7552.98|7552.98|7552.26|7552.26|0
1643197970000|2022-01-26 11:52:50|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7551.24|7551.24|0
1643197980000|2022-01-26 11:53:00|7552.33|7552.33|7551.75|7551.75|7552.33|7552.33|7551.55|7551.55|0
1643197990000|2022-01-26 11:53:10|7551.85|7551.85|7552.62|7552.62|7552.62|7552.62|7551.75|7551.75|0
1643198000000|2022-01-26 11:53:20|7552.34|7552.34|7552.84|7552.84|7552.84|7552.84|7552.24|7552.24|0
1643198020000|2022-01-26 11:53:40|7552.68|7552.68|7552.88|7552.88|7552.98|7552.98|7552.68|7552.68|0
1643198030000|2022-01-26 11:53:50|7552.5|7552.5|7552.77|7552.77|7552.77|7552.77|7552.5|7552.5|0
1643198040000|2022-01-26 11:54:00|7552.58|7552.58|7552.26|7552.26|7552.58|7552.58|7552.26|7552.26|0
1643198050000|2022-01-26 11:54:10|7551.19|7551.19|7549.77|7549.77|7551.19|7551.19|7549.77|7549.77|0
1643198060000|2022-01-26 11:54:20|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|0
1643198070000|2022-01-26 11:54:30|7550.34|7550.34|7551.57|7551.57|7551.99|7551.99|7550.34|7550.34|0
1643198080000|2022-01-26 11:54:40|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|0
1643198090000|2022-01-26 11:54:50|7551.25|7551.25|7551.95|7551.95|7551.95|7551.95|7551.09|7551.09|0
1643198100000|2022-01-26 11:55:00|7552.01|7552.01|7553.13|7553.13|7553.13|7553.13|7552.01|7552.01|0
1643198110000|2022-01-26 11:55:10|7553.21|7553.21|7553.42|7553.42|7553.42|7553.42|7553.21|7553.21|0
1643198130000|2022-01-26 11:55:30|7552.56|7552.56|7552.41|7552.41|7552.56|7552.56|7552.41|7552.41|0
1643198140000|2022-01-26 11:55:40|7552.76|7552.76|7551.32|7551.32|7552.76|7552.76|7551.32|7551.32|0
1643198150000|2022-01-26 11:55:50|7551.79|7551.79|7553.34|7553.34|7553.34|7553.34|7551.79|7551.79|0
1643198160000|2022-01-26 11:56:00|7554.1|7554.1|7553.36|7553.36|7554.1|7554.1|7552.49|7552.49|0
1643198170000|2022-01-26 11:56:10|7553.54|7553.54|7557.49|7557.49|7557.49|7557.49|7553.54|7553.54|0
1643198180000|2022-01-26 11:56:20|7557.66|7557.66|7557.24|7557.24|7557.66|7557.66|7557.24|7557.24|0
1643198190000|2022-01-26 11:56:30|7557.35|7557.35|7557.22|7557.22|7557.56|7557.56|7557.22|7557.22|0
1643198210000|2022-01-26 11:56:50|7557.45|7557.45|7557.53|7557.53|7557.53|7557.53|7557.45|7557.45|0
1643198220000|2022-01-26 11:57:00|7557.75|7557.75|7558.96|7558.96|7558.96|7558.96|7557.75|7557.75|0
1643198230000|2022-01-26 11:57:10|7559.07|7559.07|7558.52|7558.52|7559.07|7559.07|7558.52|7558.52|0
1643198240000|2022-01-26 11:57:20|7558.8|7558.8|7558.58|7558.58|7559|7559|7558.58|7558.58|0
1643198250000|2022-01-26 11:57:30|7558.28|7558.28|7558.29|7558.29|7558.29|7558.29|7557.87|7557.87|0
1643198260000|2022-01-26 11:57:40|7558.4|7558.4|7558.95|7558.95|7558.95|7558.95|7558.29|7558.29|0
1643198270000|2022-01-26 11:57:50|7559.16|7559.16|7561.45|7561.45|7561.45|7561.45|7559.16|7559.16|0
1643198280000|2022-01-26 11:58:00|7561.93|7561.93|7561.99|7561.99|7561.99|7561.99|7561.5|7561.5|0
1643198290000|2022-01-26 11:58:10|7561.62|7561.62|7562.18|7562.18|7562.18|7562.18|7561.53|7561.53|0
1643198300000|2022-01-26 11:58:20|7561.9|7561.9|7561.04|7561.04|7561.9|7561.9|7561.04|7561.04|0
1643198310000|2022-01-26 11:58:30|7562.54|7562.54|7564.11|7564.11|7564.11|7564.11|7562.54|7562.54|0
1643198320000|2022-01-26 11:58:40|7563.79|7563.79|7563.57|7563.57|7563.79|7563.79|7563.57|7563.57|0
1643198330000|2022-01-26 11:58:50|7563.01|7563.01|7562.6|7562.6|7563.01|7563.01|7562.6|7562.6|0
1643198340000|2022-01-26 11:59:00|7562.52|7562.52|7566.51|7566.51|7566.51|7566.51|7562.52|7562.52|0
1643198350000|2022-01-26 11:59:10|7566.64|7566.64|7569.9|7569.9|7569.9|7569.9|7566.44|7566.44|0
1643198360000|2022-01-26 11:59:20|7570.06|7570.06|7570.85|7570.85|7570.85|7570.85|7570.06|7570.06|0
1643198370000|2022-01-26 11:59:30|7571.01|7571.01|7573.13|7573.13|7573.19|7573.19|7571.01|7571.01|0
1643198380000|2022-01-26 11:59:40|7573.25|7573.25|7577.11|7577.11|7577.92|7577.92|7573.13|7573.13|0
1643198390000|2022-01-26 11:59:50|7576.85|7576.85|7576.66|7576.66|7576.85|7576.85|7576.29|7576.29|0
1643198400000|2022-01-26 12:00:00|7576.14|7576.14|7576.27|7576.27|7576.27|7576.27|7575.85|7575.85|0
1643198410000|2022-01-26 12:00:10|7576.13|7576.13|7572.87|7572.87|7576.13|7576.13|7572.87|7572.87|0
1643198420000|2022-01-26 12:00:20|7572.61|7572.61|7570.67|7570.67|7572.61|7572.61|7570.67|7570.67|0
1643198430000|2022-01-26 12:00:30|7570.8|7570.8|7570.83|7570.83|7570.88|7570.88|7570.8|7570.8|0
1643198450000|2022-01-26 12:00:50|7571.02|7571.02|7570.99|7570.99|7571.02|7571.02|7570.93|7570.93|0
1643198460000|2022-01-26 12:01:00|7570.61|7570.61|7569.91|7569.91|7570.61|7570.61|7569.91|7569.91|0
1643198470000|2022-01-26 12:01:10|7569.69|7569.69|7568.46|7568.46|7569.69|7569.69|7568.46|7568.46|0
1643198480000|2022-01-26 12:01:20|7568.16|7568.16|7567.32|7567.32|7568.46|7568.46|7567.32|7567.32|0
1643198490000|2022-01-26 12:01:30|7567.13|7567.13|7564.86|7564.86|7567.13|7567.13|7564.86|7564.86|0
1643198500000|2022-01-26 12:01:40|7564.74|7564.74|7563.99|7563.99|7564.74|7564.74|7563.99|7563.99|0
1643198510000|2022-01-26 12:01:50|7563.88|7563.88|7563.72|7563.72|7563.88|7563.88|7563.72|7563.72|0
1643198520000|2022-01-26 12:02:00|7563.05|7563.05|7561.03|7561.03|7563.05|7563.05|7561.03|7561.03|0
1643198530000|2022-01-26 12:02:10|7561.24|7561.24|7561.01|7561.01|7561.56|7561.56|7561.01|7561.01|0
1643198540000|2022-01-26 12:02:20|7560.82|7560.82|7552.98|7552.98|7560.82|7560.82|7552.98|7552.98|0
1643198550000|2022-01-26 12:02:30|7552.07|7552.07|7552.44|7552.44|7552.44|7552.44|7551.33|7551.33|0
1643198560000|2022-01-26 12:02:40|7550.92|7550.92|7550.1|7550.1|7551.35|7551.35|7550.1|7550.1|0
1643198570000|2022-01-26 12:02:50|7549.72|7549.72|7549.44|7549.44|7549.82|7549.82|7549.44|7549.44|0
1643198580000|2022-01-26 12:03:00|7551.43|7551.43|7552.4|7552.4|7552.4|7552.4|7551.43|7551.43|0
1643198590000|2022-01-26 12:03:10|7551.64|7551.64|7550.25|7550.25|7551.64|7551.64|7550.25|7550.25|0
1643198600000|2022-01-26 12:03:20|7550.37|7550.37|7549.68|7549.68|7550.37|7550.37|7549.57|7549.57|0
1643198610000|2022-01-26 12:03:30|7548.35|7548.35|7545.47|7545.47|7548.35|7548.35|7545.47|7545.47|0
1643198620000|2022-01-26 12:03:40|7545.09|7545.09|7546.06|7546.06|7546.06|7546.06|7545.09|7545.09|0
1643198630000|2022-01-26 12:03:50|7545.46|7545.46|7545.27|7545.27|7545.46|7545.46|7545.27|7545.27|0
1643198640000|2022-01-26 12:04:00|7544.02|7544.02|7543.98|7543.98|7544.02|7544.02|7543.84|7543.84|0
1643198650000|2022-01-26 12:04:10|7543.82|7543.82|7543.63|7543.63|7543.92|7543.92|7543.63|7543.63|0
1643198670000|2022-01-26 12:04:30|7543.71|7543.71|7543.9|7543.9|7544.18|7544.18|7543.71|7543.71|0
1643198680000|2022-01-26 12:04:40|7543.69|7543.69|7544.6|7544.6|7544.6|7544.6|7543.69|7543.69|0
1643198690000|2022-01-26 12:04:50|7544.73|7544.73|7545.22|7545.22|7545.41|7545.41|7544.73|7544.73|0
1643198710000|2022-01-26 12:05:10|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|0
1643198720000|2022-01-26 12:05:20|7546.31|7546.31|7546.31|7546.31|7546.34|7546.34|7546.31|7546.31|0
1643198730000|2022-01-26 12:05:30|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1643198740000|2022-01-26 12:05:40|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|0
1643198750000|2022-01-26 12:05:50|7546.18|7546.18|7546.19|7546.19|7546.19|7546.19|7545.74|7545.74|0
1643198760000|2022-01-26 12:06:00|7546.06|7546.06|7546.44|7546.44|7546.44|7546.44|7546.06|7546.06|0
1643198770000|2022-01-26 12:06:10|7546.14|7546.14|7546.35|7546.35|7546.35|7546.35|7546.14|7546.14|0
1643198780000|2022-01-26 12:06:20|7546.74|7546.74|7545.73|7545.73|7546.97|7546.97|7545.73|7545.73|0
1643198790000|2022-01-26 12:06:30|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|0
1643198800000|2022-01-26 12:06:40|7545.73|7545.73|7545.81|7545.81|7545.81|7545.81|7545.73|7545.73|0
1643198810000|2022-01-26 12:06:50|7545.4|7545.4|7545.6|7545.6|7545.64|7545.64|7545.4|7545.4|0
1643198820000|2022-01-26 12:07:00|7545.36|7545.36|7545.62|7545.62|7545.62|7545.62|7545.36|7545.36|0
1643198830000|2022-01-26 12:07:10|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1643198840000|2022-01-26 12:07:20|7545.81|7545.81|7545.47|7545.47|7545.81|7545.81|7545.37|7545.37|0
1643198850000|2022-01-26 12:07:30|7545.41|7545.41|7545.33|7545.33|7545.52|7545.52|7545.33|7545.33|0
1643198860000|2022-01-26 12:07:40|7545.14|7545.14|7544.82|7544.82|7545.14|7545.14|7544.73|7544.73|0
1643198870000|2022-01-26 12:07:50|7545.2|7545.2|7545.13|7545.13|7545.36|7545.36|7545.13|7545.13|0
1643198880000|2022-01-26 12:08:00|7545.34|7545.34|7545.5|7545.5|7545.72|7545.72|7545.34|7545.34|0
1643198890000|2022-01-26 12:08:10|7545.47|7545.47|7545.54|7545.54|7545.54|7545.54|7545.47|7545.47|0
1643198910000|2022-01-26 12:08:30|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|0
1643198920000|2022-01-26 12:08:40|7545.32|7545.32|7544.28|7544.28|7545.32|7545.32|7544.28|7544.28|0
1643198930000|2022-01-26 12:08:50|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|0
1643198940000|2022-01-26 12:09:00|7543.9|7543.9|7542.41|7542.41|7544.09|7544.09|7542.41|7542.41|0
1643198950000|2022-01-26 12:09:10|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1643198960000|2022-01-26 12:09:20|7542|7542|7540.65|7540.65|7542|7542|7540.65|7540.65|0
1643198970000|2022-01-26 12:09:30|7540.84|7540.84|7541.51|7541.51|7541.51|7541.51|7540.61|7540.61|0
1643199000000|2022-01-26 12:10:00|7541.64|7541.64|7541.24|7541.24|7541.64|7541.64|7541.24|7541.24|0
1643199010000|2022-01-26 12:10:10|7541.45|7541.45|7541.01|7541.01|7541.45|7541.45|7540.86|7540.86|0
1643199020000|2022-01-26 12:10:20|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|0
1643199030000|2022-01-26 12:10:30|7540.78|7540.78|7540.71|7540.71|7540.78|7540.78|7540.41|7540.41|0
1643199050000|2022-01-26 12:10:50|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|0
1643199060000|2022-01-26 12:11:00|7539.75|7539.75|7538.99|7538.99|7539.75|7539.75|7538.99|7538.99|0
1643199070000|2022-01-26 12:11:10|7539.47|7539.47|7539.31|7539.31|7539.47|7539.47|7539.31|7539.31|0
1643199080000|2022-01-26 12:11:20|7539.44|7539.44|7539.65|7539.65|7540.51|7540.51|7539.44|7539.44|0
1643199090000|2022-01-26 12:11:30|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1643199100000|2022-01-26 12:11:40|7540.29|7540.29|7540.22|7540.22|7540.29|7540.29|7540.22|7540.22|0
1643199110000|2022-01-26 12:11:50|7540.33|7540.33|7539.86|7539.86|7540.33|7540.33|7539.86|7539.86|0
1643199120000|2022-01-26 12:12:00|7540.05|7540.05|7539.55|7539.55|7540.05|7540.05|7539.55|7539.55|0
1643199130000|2022-01-26 12:12:10|7539.42|7539.42|7538.76|7538.76|7539.42|7539.42|7538.76|7538.76|0
1643199160000|2022-01-26 12:12:40|7538.95|7538.95|7538.84|7538.84|7539.18|7539.18|7538.84|7538.84|0
1643199180000|2022-01-26 12:13:00|7538.46|7538.46|7538.65|7538.65|7538.65|7538.65|7538.46|7538.46|0
1643199190000|2022-01-26 12:13:10|7539.13|7539.13|7539.45|7539.45|7539.45|7539.45|7539.13|7539.13|0
1643199200000|2022-01-26 12:13:20|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|0
1643199210000|2022-01-26 12:13:30|7539|7539|7538.45|7538.45|7539|7539|7538.45|7538.45|0
1643199220000|2022-01-26 12:13:40|7538.26|7538.26|7538.21|7538.21|7538.26|7538.26|7538.21|7538.21|0
1643199230000|2022-01-26 12:13:50|7537.59|7537.59|7535.53|7535.53|7537.59|7537.59|7535.31|7535.31|0
1643199240000|2022-01-26 12:14:00|7535.44|7535.44|7535.16|7535.16|7535.44|7535.44|7535.16|7535.16|0
1643199250000|2022-01-26 12:14:10|7534.85|7534.85|7536.22|7536.22|7536.22|7536.22|7534.45|7534.45|0
1643199270000|2022-01-26 12:14:30|7536.13|7536.13|7535.71|7535.71|7536.13|7536.13|7535.71|7535.71|0
1643199280000|2022-01-26 12:14:40|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|0
1643199290000|2022-01-26 12:14:50|7535.42|7535.42|7534.73|7534.73|7535.42|7535.42|7534.73|7534.73|0
1643199300000|2022-01-26 12:15:00|7534.88|7534.88|7536.84|7536.84|7536.84|7536.84|7534.12|7534.12|0
1643199310000|2022-01-26 12:15:10|7536.97|7536.97|7537.54|7537.54|7537.54|7537.54|7536.97|7536.97|0
1643199320000|2022-01-26 12:15:20|7537.24|7537.24|7536.74|7536.74|7537.24|7537.24|7536.74|7536.74|0
1643199330000|2022-01-26 12:15:30|7536.87|7536.87|7536.91|7536.91|7536.98|7536.98|7536.87|7536.87|0
1643199340000|2022-01-26 12:15:40|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|0
1643199360000|2022-01-26 12:16:00|7536.06|7536.06|7535.88|7535.88|7536.06|7536.06|7535.88|7535.88|0
1643199370000|2022-01-26 12:16:10|7535.4|7535.4|7535.41|7535.41|7535.61|7535.61|7535.19|7535.19|0
1643199380000|2022-01-26 12:16:20|7535.6|7535.6|7535.21|7535.21|7535.6|7535.6|7535.21|7535.21|0
1643199390000|2022-01-26 12:16:30|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|0
1643199400000|2022-01-26 12:16:40|7535.31|7535.31|7535.44|7535.44|7535.44|7535.44|7535.28|7535.28|0
1643199420000|2022-01-26 12:17:00|7534.84|7534.84|7531.53|7531.53|7534.84|7534.84|7531.53|7531.53|0
1643199430000|2022-01-26 12:17:10|7531.4|7531.4|7530.51|7530.51|7531.62|7531.62|7529.91|7529.91|0
1643199440000|2022-01-26 12:17:20|7530.28|7530.28|7529.8|7529.8|7530.28|7530.28|7529.8|7529.8|0
1643199450000|2022-01-26 12:17:30|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|0
1643199470000|2022-01-26 12:17:50|7530.32|7530.32|7531.02|7531.02|7531.02|7531.02|7530.32|7530.32|0
1643199480000|2022-01-26 12:18:00|7530.83|7530.83|7530.66|7530.66|7530.83|7530.83|7530.66|7530.66|0
1643199490000|2022-01-26 12:18:10|7530.98|7530.98|7531.44|7531.44|7531.44|7531.44|7530.98|7530.98|0
1643199500000|2022-01-26 12:18:20|7531.22|7531.22|7531.08|7531.08|7531.22|7531.22|7531.08|7531.08|0
1643199530000|2022-01-26 12:18:50|7530.96|7530.96|7530.88|7530.88|7530.96|7530.96|7530.88|7530.88|0
1643199540000|2022-01-26 12:19:00|7531.48|7531.48|7530.67|7530.67|7531.48|7531.48|7530.67|7530.67|0
1643199550000|2022-01-26 12:19:10|7530.48|7530.48|7530.49|7530.49|7530.61|7530.61|7530.48|7530.48|0
1643199560000|2022-01-26 12:19:20|7532.2|7532.2|7532.39|7532.39|7532.39|7532.39|7532.2|7532.2|0
1643199570000|2022-01-26 12:19:30|7532.52|7532.52|7532.39|7532.39|7532.52|7532.52|7532.25|7532.25|0
1643199580000|2022-01-26 12:19:40|7531.99|7531.99|7531.89|7531.89|7531.99|7531.99|7531.89|7531.89|0
1643199590000|2022-01-26 12:19:50|7531.81|7531.81|7529.64|7529.64|7531.94|7531.94|7529.64|7529.64|0
1643199600000|2022-01-26 12:20:00|7529.57|7529.57|7529.47|7529.47|7529.57|7529.57|7529.47|7529.47|0
1643199610000|2022-01-26 12:20:10|7529.38|7529.38|7530|7530|7530|7530|7528.96|7528.96|0
1643199620000|2022-01-26 12:20:20|7529.78|7529.78|7529.51|7529.51|7529.89|7529.89|7529.51|7529.51|0
1643199630000|2022-01-26 12:20:30|7529.35|7529.35|7529.45|7529.45|7529.45|7529.45|7529.35|7529.35|0
1643199640000|2022-01-26 12:20:40|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|0
1643199650000|2022-01-26 12:20:50|7529.73|7529.73|7530.33|7530.33|7530.33|7530.33|7529.73|7529.73|0
1643199660000|2022-01-26 12:21:00|7530.03|7530.03|7530.24|7530.24|7530.24|7530.24|7530.03|7530.03|0
1643199670000|2022-01-26 12:21:10|7530.08|7530.08|7530.94|7530.94|7530.94|7530.94|7530.08|7530.08|0
1643199680000|2022-01-26 12:21:20|7531.16|7531.16|7530.59|7530.59|7531.16|7531.16|7530.59|7530.59|0
1643199700000|2022-01-26 12:21:40|7530.72|7530.72|7531.13|7531.13|7531.44|7531.44|7530.72|7530.72|0
1643199710000|2022-01-26 12:21:50|7530.97|7530.97|7530.51|7530.51|7530.97|7530.97|7530.51|7530.51|0
1643199720000|2022-01-26 12:22:00|7530.6|7530.6|7530.72|7530.72|7530.88|7530.88|7530.5|7530.5|0
1643199730000|2022-01-26 12:22:10|7530.42|7530.42|7529.31|7529.31|7530.42|7530.42|7529.31|7529.31|0
1643199740000|2022-01-26 12:22:20|7528.98|7528.98|7528.76|7528.76|7528.98|7528.98|7528.76|7528.76|0
1643199750000|2022-01-26 12:22:30|7528.46|7528.46|7529.18|7529.18|7529.33|7529.33|7527.99|7527.99|0
1643199760000|2022-01-26 12:22:40|7529.33|7529.33|7528.33|7528.33|7529.46|7529.46|7528.33|7528.33|0
1643199770000|2022-01-26 12:22:50|7528.54|7528.54|7528.35|7528.35|7528.54|7528.54|7528.35|7528.35|0
1643199780000|2022-01-26 12:23:00|7528.54|7528.54|7528.57|7528.57|7528.57|7528.57|7528.54|7528.54|0
1643199790000|2022-01-26 12:23:10|7528.41|7528.41|7528.21|7528.21|7528.41|7528.41|7528.21|7528.21|0
1643199800000|2022-01-26 12:23:20|7528.28|7528.28|7528.04|7528.04|7528.28|7528.28|7528.04|7528.04|0
1643199810000|2022-01-26 12:23:30|7527.74|7527.74|7523.16|7523.16|7527.74|7527.74|7523.16|7523.16|0
1643199830000|2022-01-26 12:23:50|7522.95|7522.95|7522.85|7522.85|7522.95|7522.95|7522.85|7522.85|0
1643199840000|2022-01-26 12:24:00|7522.66|7522.66|7522.68|7522.68|7522.68|7522.68|7522.55|7522.55|0
1643199850000|2022-01-26 12:24:10|7522.89|7522.89|7522.9|7522.9|7523.42|7523.42|7522.82|7522.82|0
1643199860000|2022-01-26 12:24:20|7522.6|7522.6|7522.51|7522.51|7522.62|7522.62|7522.4|7522.4|0
1643199870000|2022-01-26 12:24:30|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|0
1643199880000|2022-01-26 12:24:40|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|0
1643199900000|2022-01-26 12:25:00|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1643199910000|2022-01-26 12:25:10|7521.94|7521.94|7520.89|7520.89|7521.94|7521.94|7520.89|7520.89|0
1643199920000|2022-01-26 12:25:20|7520.73|7520.73|7519.95|7519.95|7520.73|7520.73|7519.81|7519.81|0
1643199930000|2022-01-26 12:25:30|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1643199950000|2022-01-26 12:25:50|7519.88|7519.88|7520.07|7520.07|7520.07|7520.07|7519.88|7519.88|0
1643199960000|2022-01-26 12:26:00|7520.16|7520.16|7519.57|7519.57|7520.24|7520.24|7519.57|7519.57|0
1643199970000|2022-01-26 12:26:10|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|0
1643199980000|2022-01-26 12:26:20|7519.11|7519.11|7519.29|7519.29|7519.29|7519.29|7519.11|7519.11|0
1643199990000|2022-01-26 12:26:30|7519.71|7519.71|7520.11|7520.11|7520.11|7520.11|7519.49|7519.49|0
1643200000000|2022-01-26 12:26:40|7520.26|7520.26|7526.43|7526.43|7526.43|7526.43|7520.26|7520.26|0
1643200010000|2022-01-26 12:26:50|7526.7|7526.7|7526.75|7526.75|7526.75|7526.75|7526.7|7526.7|0
1643200030000|2022-01-26 12:27:10|7526.83|7526.83|7527.77|7527.77|7527.77|7527.77|7526.83|7526.83|0
1643200040000|2022-01-26 12:27:20|7527.64|7527.64|7529.38|7529.38|7529.85|7529.85|7527.64|7527.64|0
1643200050000|2022-01-26 12:27:30|7529.19|7529.19|7528.79|7528.79|7529.19|7529.19|7528.79|7528.79|0
1643200060000|2022-01-26 12:27:40|7529.02|7529.02|7530.06|7530.06|7530.06|7530.06|7529.02|7529.02|0
1643200070000|2022-01-26 12:27:50|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|0
1643200080000|2022-01-26 12:28:00|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|0
1643200090000|2022-01-26 12:28:10|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|0
1643200100000|2022-01-26 12:28:20|7529.78|7529.78|7529.01|7529.01|7529.78|7529.78|7529.01|7529.01|0
1643200110000|2022-01-26 12:28:30|7528.78|7528.78|7528.93|7528.93|7528.93|7528.93|7528.78|7528.78|0
1643200120000|2022-01-26 12:28:40|7529.24|7529.24|7529.72|7529.72|7529.72|7529.72|7529.24|7529.24|0
1643200140000|2022-01-26 12:29:00|7529.81|7529.81|7529.99|7529.99|7530.07|7530.07|7529.81|7529.81|0
1643200150000|2022-01-26 12:29:10|7529.88|7529.88|7529.7|7529.7|7529.88|7529.88|7529.62|7529.62|0
1643200170000|2022-01-26 12:29:30|7528.87|7528.87|7528.94|7528.94|7529.1|7529.1|7528.87|7528.87|0
1643200180000|2022-01-26 12:29:40|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|0
1643200190000|2022-01-26 12:29:50|7528.96|7528.96|7528.81|7528.81|7528.96|7528.96|7528.81|7528.81|0
1643200200000|2022-01-26 12:30:00|7528.88|7528.88|7528.42|7528.42|7528.88|7528.88|7528.42|7528.42|0
1643200210000|2022-01-26 12:30:10|7528.45|7528.45|7528.56|7528.56|7528.56|7528.56|7528.45|7528.45|0
1643200220000|2022-01-26 12:30:20|7528.43|7528.43|7527.66|7527.66|7528.56|7528.56|7527.66|7527.66|0
1643200230000|2022-01-26 12:30:30|7527.72|7527.72|7528.72|7528.72|7528.72|7528.72|7527.72|7527.72|0
1643200240000|2022-01-26 12:30:40|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|0
1643200250000|2022-01-26 12:30:50|7528.83|7528.83|7528.76|7528.76|7528.83|7528.83|7528.76|7528.76|0
1643200260000|2022-01-26 12:31:00|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1643200270000|2022-01-26 12:31:10|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|0
1643200280000|2022-01-26 12:31:20|7529.65|7529.65|7530.7|7530.7|7530.7|7530.7|7529.65|7529.65|0
1643200300000|2022-01-26 12:31:40|7530.91|7530.91|7531.8|7531.8|7531.8|7531.8|7530.91|7530.91|0
1643200310000|2022-01-26 12:31:50|7531.9|7531.9|7531.52|7531.52|7531.9|7531.9|7531.52|7531.52|0
1643200320000|2022-01-26 12:32:00|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|0
1643200330000|2022-01-26 12:32:10|7531.95|7531.95|7532.66|7532.66|7532.66|7532.66|7531.95|7531.95|0
1643200340000|2022-01-26 12:32:20|7532.4|7532.4|7532.59|7532.59|7532.59|7532.59|7532.31|7532.31|0
1643200350000|2022-01-26 12:32:30|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|0
1643200360000|2022-01-26 12:32:40|7532.94|7532.94|7533.07|7533.07|7533.07|7533.07|7532.94|7532.94|0
1643200370000|2022-01-26 12:32:50|7532.97|7532.97|7532.71|7532.71|7532.97|7532.97|7532.71|7532.71|0
1643200380000|2022-01-26 12:33:00|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1643200390000|2022-01-26 12:33:10|7532.63|7532.63|7532.83|7532.83|7532.83|7532.83|7532.63|7532.63|0
1643200400000|2022-01-26 12:33:20|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|0
1643200410000|2022-01-26 12:33:30|7533.68|7533.68|7536.2|7536.2|7536.2|7536.2|7533.68|7533.68|0
1643200420000|2022-01-26 12:33:40|7536.46|7536.46|7535.82|7535.82|7536.72|7536.72|7535.82|7535.82|0
1643200430000|2022-01-26 12:33:50|7535.59|7535.59|7535.48|7535.48|7535.59|7535.59|7535.48|7535.48|0
1643200440000|2022-01-26 12:34:00|7535.29|7535.29|7534.95|7534.95|7535.29|7535.29|7534.72|7534.72|0
1643200450000|2022-01-26 12:34:10|7534.92|7534.92|7535.07|7535.07|7535.07|7535.07|7534.92|7534.92|0
1643200470000|2022-01-26 12:34:30|7535.15|7535.15|7535.37|7535.37|7535.52|7535.52|7535.15|7535.15|0
1643200480000|2022-01-26 12:34:40|7535.63|7535.63|7535.42|7535.42|7535.63|7535.63|7535.23|7535.23|0
1643200490000|2022-01-26 12:34:50|7535.32|7535.32|7535.48|7535.48|7535.48|7535.48|7535.32|7535.32|0
1643200500000|2022-01-26 12:35:00|7535.64|7535.64|7536.17|7536.17|7536.17|7536.17|7535.34|7535.34|0
1643200510000|2022-01-26 12:35:10|7536.08|7536.08|7536.17|7536.17|7536.17|7536.17|7535.98|7535.98|0
1643200530000|2022-01-26 12:35:30|7536.25|7536.25|7536.31|7536.31|7536.36|7536.36|7536.25|7536.25|0
1643200550000|2022-01-26 12:35:50|7536|7536|7536.31|7536.31|7536.31|7536.31|7536|7536|0
1643200560000|2022-01-26 12:36:00|7536.01|7536.01|7535.54|7535.54|7536.01|7536.01|7535.54|7535.54|0
1643200570000|2022-01-26 12:36:10|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|0
1643200590000|2022-01-26 12:36:30|7535.3|7535.3|7535.87|7535.87|7535.87|7535.87|7535.3|7535.3|0
1643200600000|2022-01-26 12:36:40|7536|7536|7536|7536|7536|7536|7535.93|7535.93|0
1643200630000|2022-01-26 12:37:10|7535.7|7535.7|7535.79|7535.79|7535.79|7535.79|7535.7|7535.7|0
1643200640000|2022-01-26 12:37:20|7536.25|7536.25|7536.05|7536.05|7536.25|7536.25|7535.86|7535.86|0
1643200650000|2022-01-26 12:37:30|7536.23|7536.23|7536.14|7536.14|7536.23|7536.23|7536.14|7536.14|0
1643200660000|2022-01-26 12:37:40|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1643200670000|2022-01-26 12:37:50|7535.86|7535.86|7535.1|7535.1|7535.86|7535.86|7534.91|7534.91|0
1643200680000|2022-01-26 12:38:00|7534.99|7534.99|7534.58|7534.58|7534.99|7534.99|7534.58|7534.58|0
1643200690000|2022-01-26 12:38:10|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|0
1643200700000|2022-01-26 12:38:20|7534.16|7534.16|7534.5|7534.5|7534.5|7534.5|7534.16|7534.16|0
1643200710000|2022-01-26 12:38:30|7534.53|7534.53|7534.12|7534.12|7534.53|7534.53|7534.12|7534.12|0
1643200720000|2022-01-26 12:38:40|7534.4|7534.4|7534.78|7534.78|7534.97|7534.97|7534.4|7534.4|0
1643200730000|2022-01-26 12:38:50|7534.69|7534.69|7535.35|7535.35|7535.35|7535.35|7534.69|7534.69|0
1643200740000|2022-01-26 12:39:00|7535.89|7535.89|7535.84|7535.84|7535.89|7535.89|7535.54|7535.54|0
1643200750000|2022-01-26 12:39:10|7535.76|7535.76|7536.08|7536.08|7536.08|7536.08|7535.61|7535.61|0
1643200760000|2022-01-26 12:39:20|7536.16|7536.16|7535.98|7535.98|7536.16|7536.16|7535.98|7535.98|0
1643200770000|2022-01-26 12:39:30|7536.08|7536.08|7536.42|7536.42|7536.61|7536.61|7536.08|7536.08|0
1643200780000|2022-01-26 12:39:40|7538.13|7538.13|7538.39|7538.39|7538.39|7538.39|7538.13|7538.13|0
1643200790000|2022-01-26 12:39:50|7538.46|7538.46|7538.79|7538.79|7538.88|7538.88|7538.46|7538.46|0
1643200800000|2022-01-26 12:40:00|7539.17|7539.17|7540.13|7540.13|7540.13|7540.13|7539.17|7539.17|0
1643200810000|2022-01-26 12:40:10|7540.21|7540.21|7539.47|7539.47|7540.21|7540.21|7539.47|7539.47|0
1643200820000|2022-01-26 12:40:20|7539.63|7539.63|7539.78|7539.78|7539.78|7539.78|7539.02|7539.02|0
1643200830000|2022-01-26 12:40:30|7540.16|7540.16|7540.9|7540.9|7541.28|7541.28|7539.88|7539.88|0
1643200840000|2022-01-26 12:40:40|7540.61|7540.61|7540.33|7540.33|7540.9|7540.9|7540.33|7540.33|0
1643200850000|2022-01-26 12:40:50|7540.2|7540.2|7539.63|7539.63|7540.2|7540.2|7539.56|7539.56|0
1643200860000|2022-01-26 12:41:00|7539.76|7539.76|7538.64|7538.64|7539.76|7539.76|7538.42|7538.42|0
1643200870000|2022-01-26 12:41:10|7538.55|7538.55|7537.56|7537.56|7538.55|7538.55|7537.56|7537.56|0
1643200890000|2022-01-26 12:41:30|7537.5|7537.5|7535.09|7535.09|7537.5|7537.5|7534.99|7534.99|0
1643200900000|2022-01-26 12:41:40|7534.98|7534.98|7534.45|7534.45|7534.98|7534.98|7534.45|7534.45|0
1643200910000|2022-01-26 12:41:50|7534.35|7534.35|7533.98|7533.98|7534.35|7534.35|7533.82|7533.82|0
1643200920000|2022-01-26 12:42:00|7533.9|7533.9|7533.04|7533.04|7533.94|7533.94|7533.04|7533.04|0
1643200940000|2022-01-26 12:42:20|7532.88|7532.88|7532.29|7532.29|7532.88|7532.88|7532.29|7532.29|0
1643200950000|2022-01-26 12:42:30|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|0
1643200960000|2022-01-26 12:42:40|7532.03|7532.03|7531.84|7531.84|7532.03|7532.03|7531.84|7531.84|0
1643200970000|2022-01-26 12:42:50|7531.69|7531.69|7531.64|7531.64|7531.69|7531.69|7531.64|7531.64|0
1643200980000|2022-01-26 12:43:00|7531.53|7531.53|7528.83|7528.83|7531.53|7531.53|7528.83|7528.83|0
1643200990000|2022-01-26 12:43:10|7528.74|7528.74|7523.08|7523.08|7528.74|7528.74|7523.08|7523.08|0
1643201000000|2022-01-26 12:43:20|7523.38|7523.38|7522.79|7522.79|7523.38|7523.38|7522.79|7522.79|0
1643201010000|2022-01-26 12:43:30|7522.89|7522.89|7522.77|7522.77|7522.96|7522.96|7522.59|7522.59|0
1643201020000|2022-01-26 12:43:40|7522.68|7522.68|7522.05|7522.05|7522.68|7522.68|7522.05|7522.05|0
1643201030000|2022-01-26 12:43:50|7521.86|7521.86|7521.8|7521.8|7521.86|7521.86|7521.61|7521.61|0
1643201040000|2022-01-26 12:44:00|7521.61|7521.61|7521.11|7521.11|7521.79|7521.79|7521.11|7521.11|0
1643201050000|2022-01-26 12:44:10|7520.98|7520.98|7520.9|7520.9|7520.98|7520.98|7520.9|7520.9|0
1643201060000|2022-01-26 12:44:20|7520.8|7520.8|7520.37|7520.37|7520.8|7520.8|7520.05|7520.05|0
1643201070000|2022-01-26 12:44:30|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|0
1643201080000|2022-01-26 12:44:40|7520.08|7520.08|7520.16|7520.16|7520.35|7520.35|7519.97|7519.97|0
1643201090000|2022-01-26 12:44:50|7520.07|7520.07|7519.95|7519.95|7520.07|7520.07|7519.76|7519.76|0
1643201100000|2022-01-26 12:45:00|7519.85|7519.85|7519.47|7519.47|7519.85|7519.85|7519.47|7519.47|0
1643201110000|2022-01-26 12:45:10|7519.66|7519.66|7519.07|7519.07|7519.66|7519.66|7519.03|7519.03|0
1643201120000|2022-01-26 12:45:20|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|0
1643201130000|2022-01-26 12:45:30|7518.57|7518.57|7518.49|7518.49|7518.82|7518.82|7518.49|7518.49|0
1643201140000|2022-01-26 12:45:40|7518.12|7518.12|7518.25|7518.25|7518.25|7518.25|7518.12|7518.12|0
1643201150000|2022-01-26 12:45:50|7518.38|7518.38|7518.57|7518.57|7518.57|7518.57|7518.38|7518.38|0
1643201160000|2022-01-26 12:46:00|7518.94|7518.94|7519.96|7519.96|7519.96|7519.96|7518.94|7518.94|0
1643201170000|2022-01-26 12:46:10|7520.21|7520.21|7520.61|7520.61|7520.61|7520.61|7520.21|7520.21|0
1643201180000|2022-01-26 12:46:20|7520.87|7520.87|7521.33|7521.33|7521.33|7521.33|7520.87|7520.87|0
1643201190000|2022-01-26 12:46:30|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|0
1643201200000|2022-01-26 12:46:40|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1643201210000|2022-01-26 12:46:50|7520.75|7520.75|7520.37|7520.37|7520.75|7520.75|7520.37|7520.37|0
1643201220000|2022-01-26 12:47:00|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1643201240000|2022-01-26 12:47:20|7519.15|7519.15|7516.32|7516.32|7519.15|7519.15|7516.32|7516.32|0
1643201250000|2022-01-26 12:47:30|7515.84|7515.84|7515.81|7515.81|7515.84|7515.84|7515.72|7515.72|0
1643201270000|2022-01-26 12:47:50|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|0
1643201280000|2022-01-26 12:48:00|7515.16|7515.16|7514.78|7514.78|7515.27|7515.27|7514.78|7514.78|0
1643201290000|2022-01-26 12:48:10|7514.18|7514.18|7515.08|7515.08|7515.27|7515.27|7513.74|7513.74|0
1643201300000|2022-01-26 12:48:20|7514.86|7514.86|7514.78|7514.78|7514.86|7514.86|7514.78|7514.78|0
1643201310000|2022-01-26 12:48:30|7515.08|7515.08|7517.13|7517.13|7517.31|7517.31|7515.08|7515.08|0
1643201330000|2022-01-26 12:48:50|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1643201340000|2022-01-26 12:49:00|7517.35|7517.35|7517.52|7517.52|7517.52|7517.52|7517.35|7517.35|0
1643201360000|2022-01-26 12:49:20|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1643201370000|2022-01-26 12:49:30|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|0
1643201380000|2022-01-26 12:49:40|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|0
1643201390000|2022-01-26 12:49:50|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|0
1643201400000|2022-01-26 12:50:00|7517.08|7517.08|7517.94|7517.94|7517.94|7517.94|7517.08|7517.08|0
1643201410000|2022-01-26 12:50:10|7518.12|7518.12|7518.62|7518.62|7518.67|7518.67|7517.94|7517.94|0
1643201420000|2022-01-26 12:50:20|7519|7519|7520.66|7520.66|7520.66|7520.66|7519|7519|0
1643201430000|2022-01-26 12:50:30|7520.75|7520.75|7521.48|7521.48|7521.69|7521.69|7520.75|7520.75|0
1643201440000|2022-01-26 12:50:40|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1643201450000|2022-01-26 12:50:50|7521.2|7521.2|7521.39|7521.39|7521.39|7521.39|7521.2|7521.2|0
1643201460000|2022-01-26 12:51:00|7521.35|7521.35|7521.18|7521.18|7521.42|7521.42|7521.05|7521.05|0
1643201470000|2022-01-26 12:51:10|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1643201480000|2022-01-26 12:51:20|7520.09|7520.09|7519.92|7519.92|7520.23|7520.23|7519.81|7519.81|0
1643201490000|2022-01-26 12:51:30|7519.16|7519.16|7518.85|7518.85|7519.16|7519.16|7518.85|7518.85|0
1643201500000|2022-01-26 12:51:40|7518.64|7518.64|7519.49|7519.49|7519.58|7519.58|7518.64|7518.64|0
1643201510000|2022-01-26 12:51:50|7519.58|7519.58|7519.96|7519.96|7519.96|7519.96|7519.58|7519.58|0
1643201520000|2022-01-26 12:52:00|7519.81|7519.81|7519.39|7519.39|7519.81|7519.81|7519.39|7519.39|0
1643201530000|2022-01-26 12:52:10|7519.23|7519.23|7519.14|7519.14|7519.23|7519.23|7519.14|7519.14|0
1643201540000|2022-01-26 12:52:20|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|0
1643201550000|2022-01-26 12:52:30|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1643201560000|2022-01-26 12:52:40|7519.89|7519.89|7519.12|7519.12|7519.89|7519.89|7519.12|7519.12|0
1643201590000|2022-01-26 12:53:10|7518.72|7518.72|7520.91|7520.91|7520.91|7520.91|7518.72|7518.72|0
1643201610000|2022-01-26 12:53:30|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|0
1643201630000|2022-01-26 12:53:50|7520.78|7520.78|7520.25|7520.25|7520.78|7520.78|7520.25|7520.25|0
1643201640000|2022-01-26 12:54:00|7520.14|7520.14|7519.78|7519.78|7520.14|7520.14|7519.78|7519.78|0
1643201650000|2022-01-26 12:54:10|7519.86|7519.86|7520.2|7520.2|7520.2|7520.2|7519.86|7519.86|0
1643201660000|2022-01-26 12:54:20|7520.42|7520.42|7520.54|7520.54|7520.8|7520.8|7520.42|7520.42|0
1643201670000|2022-01-26 12:54:30|7520.29|7520.29|7519.9|7519.9|7520.29|7520.29|7519.82|7519.82|0
1643201680000|2022-01-26 12:54:40|7519.75|7519.75|7519.71|7519.71|7519.9|7519.9|7519.71|7519.71|0
1643201690000|2022-01-26 12:54:50|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|0
1643201700000|2022-01-26 12:55:00|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|0
1643201710000|2022-01-26 12:55:10|7519.56|7519.56|7519.49|7519.49|7519.56|7519.56|7519.46|7519.46|0
1643201720000|2022-01-26 12:55:20|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|0
1643201730000|2022-01-26 12:55:30|7518.78|7518.78|7516.22|7516.22|7518.78|7518.78|7516.22|7516.22|0
1643201740000|2022-01-26 12:55:40|7516.52|7516.52|7517.38|7517.38|7517.38|7517.38|7516.52|7516.52|0
1643201750000|2022-01-26 12:55:50|7517.51|7517.51|7517.64|7517.64|7517.64|7517.64|7517.51|7517.51|0
1643201760000|2022-01-26 12:56:00|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|0
1643201780000|2022-01-26 12:56:20|7517.14|7517.14|7516.09|7516.09|7517.14|7517.14|7516.09|7516.09|0
1643201790000|2022-01-26 12:56:30|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|0
1643201800000|2022-01-26 12:56:40|7515.83|7515.83|7515.3|7515.3|7515.83|7515.83|7515.3|7515.3|0
1643201810000|2022-01-26 12:56:50|7515.49|7515.49|7515.61|7515.61|7515.61|7515.61|7515.49|7515.49|0
1643201830000|2022-01-26 12:57:10|7515.82|7515.82|7516.07|7516.07|7516.07|7516.07|7515.82|7515.82|0
1643201840000|2022-01-26 12:57:20|7515.75|7515.75|7514.42|7514.42|7515.75|7515.75|7514.42|7514.42|0
1643201850000|2022-01-26 12:57:30|7514.27|7514.27|7514.11|7514.11|7514.27|7514.27|7514.11|7514.11|0
1643201870000|2022-01-26 12:57:50|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|0
1643201880000|2022-01-26 12:58:00|7514.32|7514.32|7513.99|7513.99|7514.32|7514.32|7513.8|7513.8|0
1643201890000|2022-01-26 12:58:10|7513.85|7513.85|7513.59|7513.59|7513.95|7513.95|7513.59|7513.59|0
1643201900000|2022-01-26 12:58:20|7512.83|7512.83|7511.8|7511.8|7512.83|7512.83|7511.8|7511.8|0
1643201910000|2022-01-26 12:58:30|7511.23|7511.23|7510.85|7510.85|7511.23|7511.23|7510.78|7510.78|0
1643201920000|2022-01-26 12:58:40|7510.46|7510.46|7508.75|7508.75|7510.46|7510.46|7508.75|7508.75|0
1643201930000|2022-01-26 12:58:50|7509.29|7509.29|7509.07|7509.07|7509.71|7509.71|7509.07|7509.07|0
1643201940000|2022-01-26 12:59:00|7508.88|7508.88|7509.72|7509.72|7509.72|7509.72|7508.88|7508.88|0
1643201950000|2022-01-26 12:59:10|7509.49|7509.49|7509.26|7509.26|7509.49|7509.49|7509.26|7509.26|0
1643201960000|2022-01-26 12:59:20|7509.9|7509.9|7510.39|7510.39|7510.39|7510.39|7509.9|7509.9|0
1643201970000|2022-01-26 12:59:30|7510.33|7510.33|7511.45|7511.45|7511.45|7511.45|7510.33|7510.33|0
1643201980000|2022-01-26 12:59:40|7511.61|7511.61|7512.21|7512.21|7512.21|7512.21|7511.61|7511.61|0
1643201990000|2022-01-26 12:59:50|7512|7512|7512.86|7512.86|7512.86|7512.86|7512|7512|0
1643202000000|2022-01-26 13:00:00|7513.33|7513.33|7513.29|7513.29|7513.33|7513.33|7513.29|7513.29|0
1643202010000|2022-01-26 13:00:10|7512.46|7512.46|7509.94|7509.94|7512.46|7512.46|7509.94|7509.94|0
1643202020000|2022-01-26 13:00:20|7510.1|7510.1|7509.91|7509.91|7510.1|7510.1|7509.91|7509.91|0
1643202030000|2022-01-26 13:00:30|7510|7510|7509.43|7509.43|7510|7510|7509.43|7509.43|0
1643202040000|2022-01-26 13:00:40|7508.96|7508.96|7507.61|7507.61|7508.96|7508.96|7507.61|7507.61|0
1643202060000|2022-01-26 13:01:00|7507.45|7507.45|7507.66|7507.66|7507.66|7507.66|7507.19|7507.19|0
1643202070000|2022-01-26 13:01:10|7507.95|7507.95|7508.55|7508.55|7508.55|7508.55|7507.95|7507.95|0
1643202080000|2022-01-26 13:01:20|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|0
1643202090000|2022-01-26 13:01:30|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|0
1643202100000|2022-01-26 13:01:40|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1643202110000|2022-01-26 13:01:50|7508.69|7508.69|7508.46|7508.46|7508.69|7508.69|7508.46|7508.46|0
1643202120000|2022-01-26 13:02:00|7508.36|7508.36|7508.61|7508.61|7508.61|7508.61|7508.36|7508.36|0
1643202130000|2022-01-26 13:02:10|7508.79|7508.79|7508.69|7508.69|7508.79|7508.79|7508.63|7508.63|0
1643202140000|2022-01-26 13:02:20|7508.59|7508.59|7508.31|7508.31|7508.59|7508.59|7508.31|7508.31|0
1643202150000|2022-01-26 13:02:30|7508.37|7508.37|7508.27|7508.27|7508.37|7508.37|7508.27|7508.27|0
1643202160000|2022-01-26 13:02:40|7508.22|7508.22|7508.04|7508.04|7508.23|7508.23|7508.04|7508.04|0
1643202170000|2022-01-26 13:02:50|7507.85|7507.85|7508.16|7508.16|7508.16|7508.16|7507.85|7507.85|0
1643202180000|2022-01-26 13:03:00|7508.34|7508.34|7509.19|7509.19|7509.19|7509.19|7508.34|7508.34|0
1643202190000|2022-01-26 13:03:10|7508.33|7508.33|7507.27|7507.27|7508.33|7508.33|7507.27|7507.27|0
1643202200000|2022-01-26 13:03:20|7507.2|7507.2|7508.5|7508.5|7508.5|7508.5|7507.2|7507.2|0
1643202210000|2022-01-26 13:03:30|7508.61|7508.61|7514.19|7514.19|7514.19|7514.19|7508.5|7508.5|0
1643202220000|2022-01-26 13:03:40|7514.68|7514.68|7516.02|7516.02|7516.02|7516.02|7514.68|7514.68|0
1643202240000|2022-01-26 13:04:00|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|0
1643202250000|2022-01-26 13:04:10|7516.78|7516.78|7516.63|7516.63|7516.78|7516.78|7516.56|7516.56|0
1643202260000|2022-01-26 13:04:20|7516.86|7516.86|7519.81|7519.81|7519.81|7519.81|7516.86|7516.86|0
1643202270000|2022-01-26 13:04:30|7520.61|7520.61|7522.73|7522.73|7522.73|7522.73|7520.61|7520.61|0
1643202280000|2022-01-26 13:04:40|7522.92|7522.92|7523.11|7523.11|7523.11|7523.11|7522.88|7522.88|0
1643202290000|2022-01-26 13:04:50|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|0
1643202300000|2022-01-26 13:05:00|7523.73|7523.73|7524.11|7524.11|7524.11|7524.11|7523.5|7523.5|0
1643202310000|2022-01-26 13:05:10|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|0
1643202320000|2022-01-26 13:05:20|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|0
1643202340000|2022-01-26 13:05:40|7523.78|7523.78|7524.05|7524.05|7524.05|7524.05|7523.78|7523.78|0
1643202350000|2022-01-26 13:05:50|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1643202360000|2022-01-26 13:06:00|7523.14|7523.14|7522.95|7522.95|7523.14|7523.14|7522.95|7522.95|0
1643202370000|2022-01-26 13:06:10|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1643202380000|2022-01-26 13:06:20|7522.41|7522.41|7523.07|7523.07|7523.15|7523.15|7522.41|7522.41|0
1643202420000|2022-01-26 13:07:00|7523.16|7523.16|7523.7|7523.7|7523.93|7523.93|7523.16|7523.16|0
1643202440000|2022-01-26 13:07:20|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|0
1643202450000|2022-01-26 13:07:30|7523.4|7523.4|7523.91|7523.91|7523.91|7523.91|7523.4|7523.4|0
1643202460000|2022-01-26 13:07:40|7524.1|7524.1|7524.61|7524.61|7524.61|7524.61|7524.1|7524.1|0
1643202470000|2022-01-26 13:07:50|7525.5|7525.5|7525.59|7525.59|7525.59|7525.59|7525.5|7525.5|0
1643202480000|2022-01-26 13:08:00|7525.69|7525.69|7525.14|7525.14|7525.69|7525.69|7525.14|7525.14|0
1643202490000|2022-01-26 13:08:10|7524.99|7524.99|7524.78|7524.78|7524.99|7524.99|7524.78|7524.78|0
1643202500000|2022-01-26 13:08:20|7524.71|7524.71|7523.81|7523.81|7524.71|7524.71|7523.81|7523.81|0
1643202510000|2022-01-26 13:08:30|7523.96|7523.96|7525.26|7525.26|7525.26|7525.26|7523.96|7523.96|0
1643202520000|2022-01-26 13:08:40|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1643202530000|2022-01-26 13:08:50|7525.33|7525.33|7525.33|7525.33|7525.42|7525.42|7525.33|7525.33|0
1643202540000|2022-01-26 13:09:00|7525.46|7525.46|7524.85|7524.85|7525.55|7525.55|7524.85|7524.85|0
1643202550000|2022-01-26 13:09:10|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|0
1643202560000|2022-01-26 13:09:20|7525.02|7525.02|7524.51|7524.51|7525.02|7525.02|7524.51|7524.51|0
1643202570000|2022-01-26 13:09:30|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|7524.3|0
1643202580000|2022-01-26 13:09:40|7523.45|7523.45|7524.02|7524.02|7524.02|7524.02|7523.45|7523.45|0
1643202590000|2022-01-26 13:09:50|7523.45|7523.45|7523.54|7523.54|7523.54|7523.54|7523.45|7523.45|0
1643202600000|2022-01-26 13:10:00|7523.35|7523.35|7522.86|7522.86|7523.35|7523.35|7522.86|7522.86|0
1643202620000|2022-01-26 13:10:20|7522.67|7522.67|7522.58|7522.58|7522.67|7522.67|7522.58|7522.58|0
1643202630000|2022-01-26 13:10:30|7522.5|7522.5|7522.19|7522.19|7522.5|7522.5|7522.19|7522.19|0
1643202640000|2022-01-26 13:10:40|7521.43|7521.43|7521.24|7521.24|7521.43|7521.43|7521.15|7521.15|0
1643202650000|2022-01-26 13:10:50|7520.98|7520.98|7520.54|7520.54|7520.98|7520.98|7520.54|7520.54|0
1643202660000|2022-01-26 13:11:00|7520.63|7520.63|7522.45|7522.45|7522.45|7522.45|7520.63|7520.63|0
1643202670000|2022-01-26 13:11:10|7522.36|7522.36|7522.08|7522.08|7522.36|7522.36|7522.08|7522.08|0
1643202680000|2022-01-26 13:11:20|7522.17|7522.17|7522.17|7522.17|7522.26|7522.26|7522.17|7522.17|0
1643202700000|2022-01-26 13:11:40|7522.2|7522.2|7522.08|7522.08|7522.2|7522.2|7522.08|7522.08|0
1643202720000|2022-01-26 13:12:00|7521.78|7521.78|7522|7522|7522|7522|7521.78|7521.78|0
1643202740000|2022-01-26 13:12:20|7521.95|7521.95|7522.14|7522.14|7522.14|7522.14|7521.95|7521.95|0
1643202770000|2022-01-26 13:12:50|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|0
1643202780000|2022-01-26 13:13:00|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|0
1643202790000|2022-01-26 13:13:10|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|0
1643202800000|2022-01-26 13:13:20|7521.27|7521.27|7521.65|7521.65|7521.65|7521.65|7521.27|7521.27|0
1643202810000|2022-01-26 13:13:30|7522.35|7522.35|7522.44|7522.44|7523.04|7523.04|7522.35|7522.35|0
1643202820000|2022-01-26 13:13:40|7522.48|7522.48|7522.06|7522.06|7522.48|7522.48|7522.06|7522.06|0
1643202830000|2022-01-26 13:13:50|7521.88|7521.88|7520.43|7520.43|7521.88|7521.88|7520.43|7520.43|0
1643202840000|2022-01-26 13:14:00|7520.21|7520.21|7520.55|7520.55|7520.55|7520.55|7519.47|7519.47|0
1643202850000|2022-01-26 13:14:10|7520.4|7520.4|7520.11|7520.11|7520.4|7520.4|7520.02|7520.02|0
1643202870000|2022-01-26 13:14:30|7519.81|7519.81|7519.85|7519.85|7519.96|7519.96|7519.81|7519.81|0
1643202880000|2022-01-26 13:14:40|7519.77|7519.77|7520.03|7520.03|7520.03|7520.03|7519.77|7519.77|0
1643202890000|2022-01-26 13:14:50|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1643202900000|2022-01-26 13:15:00|7520.08|7520.08|7520.35|7520.35|7520.35|7520.35|7520.08|7520.08|0
1643202910000|2022-01-26 13:15:10|7519.49|7519.49|7520.01|7520.01|7520.01|7520.01|7519.49|7519.49|0
1643202920000|2022-01-26 13:15:20|7520.25|7520.25|7520.33|7520.33|7520.33|7520.33|7520.25|7520.25|0
1643202930000|2022-01-26 13:15:30|7520.17|7520.17|7520.25|7520.25|7520.25|7520.25|7520.17|7520.17|0
1643202940000|2022-01-26 13:15:40|7520.16|7520.16|7520.41|7520.41|7520.41|7520.41|7520.16|7520.16|0
1643202960000|2022-01-26 13:16:00|7520.8|7520.8|7521.29|7521.29|7521.29|7521.29|7520.8|7520.8|0
1643202970000|2022-01-26 13:16:10|7520.68|7520.68|7522.83|7522.83|7522.83|7522.83|7520.68|7520.68|0
1643202980000|2022-01-26 13:16:20|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1643202990000|2022-01-26 13:16:30|7523.21|7523.21|7522.83|7522.83|7523.21|7523.21|7522.83|7522.83|0
1643203010000|2022-01-26 13:16:50|7522.47|7522.47|7521.64|7521.64|7522.47|7522.47|7521.4|7521.4|0
1643203020000|2022-01-26 13:17:00|7521.53|7521.53|7521.62|7521.62|7521.62|7521.62|7521.53|7521.53|0
1643203030000|2022-01-26 13:17:10|7521.43|7521.43|7520.83|7520.83|7521.43|7521.43|7520.83|7520.83|0
1643203060000|2022-01-26 13:17:40|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|0
1643203070000|2022-01-26 13:17:50|7521.54|7521.54|7523.05|7523.05|7523.05|7523.05|7521.54|7521.54|0
1643203080000|2022-01-26 13:18:00|7523.13|7523.13|7524.27|7524.27|7524.4|7524.4|7523.13|7523.13|0
1643203090000|2022-01-26 13:18:10|7524.4|7524.4|7524.43|7524.43|7524.59|7524.59|7524.4|7524.4|0
1643203100000|2022-01-26 13:18:20|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|0
1643203110000|2022-01-26 13:18:30|7524.4|7524.4|7524.3|7524.3|7524.4|7524.4|7524.3|7524.3|0
1643203120000|2022-01-26 13:18:40|7524.53|7524.53|7525.72|7525.72|7525.72|7525.72|7524.53|7524.53|0
1643203130000|2022-01-26 13:18:50|7525.79|7525.79|7526.06|7526.06|7526.06|7526.06|7525.79|7525.79|0
1643203140000|2022-01-26 13:19:00|7526.14|7526.14|7527.84|7527.84|7527.84|7527.84|7526.14|7526.14|0
1643203150000|2022-01-26 13:19:10|7528|7528|7527.8|7527.8|7528.03|7528.03|7527.72|7527.72|0
1643203160000|2022-01-26 13:19:20|7527.95|7527.95|7527.8|7527.8|7527.95|7527.95|7527.8|7527.8|0
1643203170000|2022-01-26 13:19:30|7526.94|7526.94|7527.81|7527.81|7527.81|7527.81|7526.84|7526.84|0
1643203180000|2022-01-26 13:19:40|7527.94|7527.94|7527.99|7527.99|7527.99|7527.99|7527.94|7527.94|0
1643203190000|2022-01-26 13:19:50|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7526.96|7526.96|0
1643203200000|2022-01-26 13:20:00|7528.12|7528.12|7528.05|7528.05|7528.12|7528.12|7528.05|7528.05|0
1643203210000|2022-01-26 13:20:10|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|0
1643203220000|2022-01-26 13:20:20|7528.01|7528.01|7528.02|7528.02|7528.02|7528.02|7528.01|7528.01|0
1643203230000|2022-01-26 13:20:30|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|0
1643203240000|2022-01-26 13:20:40|7528.56|7528.56|7528.66|7528.66|7528.66|7528.66|7528.56|7528.56|0
1643203250000|2022-01-26 13:20:50|7528.43|7528.43|7528.58|7528.58|7528.58|7528.58|7528.43|7528.43|0
1643203260000|2022-01-26 13:21:00|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|0
1643203270000|2022-01-26 13:21:10|7528.73|7528.73|7530.19|7530.19|7530.19|7530.19|7528.73|7528.73|0
1643203290000|2022-01-26 13:21:30|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|0
1643203300000|2022-01-26 13:21:40|7530.49|7530.49|7530.65|7530.65|7530.65|7530.65|7530.49|7530.49|0
1643203310000|2022-01-26 13:21:50|7530.81|7530.81|7530.96|7530.96|7530.96|7530.96|7530.81|7530.81|0
1643203320000|2022-01-26 13:22:00|7530.9|7530.9|7529.6|7529.6|7530.9|7530.9|7529.6|7529.6|0
1643203330000|2022-01-26 13:22:10|7529.86|7529.86|7529.39|7529.39|7529.86|7529.86|7529.39|7529.39|0
1643203350000|2022-01-26 13:22:30|7529.3|7529.3|7529.22|7529.22|7529.3|7529.3|7529.22|7529.22|0
1643203360000|2022-01-26 13:22:40|7530.13|7530.13|7529.2|7529.2|7530.13|7530.13|7529.2|7529.2|0
1643203370000|2022-01-26 13:22:50|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|0
1643203390000|2022-01-26 13:23:10|7529.35|7529.35|7530.93|7530.93|7530.93|7530.93|7529.35|7529.35|0
1643203400000|2022-01-26 13:23:20|7531.08|7531.08|7530.94|7530.94|7531.08|7531.08|7530.94|7530.94|0
1643203410000|2022-01-26 13:23:30|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|0
1643203420000|2022-01-26 13:23:40|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|0
1643203430000|2022-01-26 13:23:50|7531.02|7531.02|7531.4|7531.4|7531.4|7531.4|7531.02|7531.02|0
1643203440000|2022-01-26 13:24:00|7531.49|7531.49|7531.62|7531.62|7531.62|7531.62|7531.41|7531.41|0
1643203450000|2022-01-26 13:24:10|7531.92|7531.92|7532.87|7532.87|7532.87|7532.87|7531.92|7531.92|0
1643203460000|2022-01-26 13:24:20|7532.49|7532.49|7532.35|7532.35|7532.66|7532.66|7532.35|7532.35|0
1643203470000|2022-01-26 13:24:30|7532.25|7532.25|7532.33|7532.33|7534.26|7534.26|7532.25|7532.25|0
1643203480000|2022-01-26 13:24:40|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|0
1643203490000|2022-01-26 13:24:50|7532.45|7532.45|7534.68|7534.68|7534.73|7534.73|7532.45|7532.45|0
1643203500000|2022-01-26 13:25:00|7534.76|7534.76|7534.92|7534.92|7534.92|7534.92|7534.03|7534.03|0
1643203510000|2022-01-26 13:25:10|7535.52|7535.52|7534.36|7534.36|7535.52|7535.52|7534.36|7534.36|0
1643203520000|2022-01-26 13:25:20|7534.82|7534.82|7534.67|7534.67|7534.82|7534.82|7534.67|7534.67|0
1643203530000|2022-01-26 13:25:30|7533.91|7533.91|7535.14|7535.14|7535.14|7535.14|7533.91|7533.91|0
1643203540000|2022-01-26 13:25:40|7535.01|7535.01|7534.77|7534.77|7535.01|7535.01|7534.77|7534.77|0
1643203550000|2022-01-26 13:25:50|7534.61|7534.61|7533.94|7533.94|7534.61|7534.61|7533.94|7533.94|0
1643203570000|2022-01-26 13:26:10|7532.99|7532.99|7532.52|7532.52|7532.99|7532.99|7532.42|7532.42|0
1643203580000|2022-01-26 13:26:20|7532.78|7532.78|7531|7531|7532.78|7532.78|7531|7531|0
1643203590000|2022-01-26 13:26:30|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|0
1643203600000|2022-01-26 13:26:40|7530.96|7530.96|7532.02|7532.02|7532.02|7532.02|7530.8|7530.8|0
1643203610000|2022-01-26 13:26:50|7532.12|7532.12|7531.85|7531.85|7532.51|7532.51|7531.85|7531.85|0
1643203620000|2022-01-26 13:27:00|7532.01|7532.01|7532.1|7532.1|7532.1|7532.1|7532.01|7532.01|0
1643203630000|2022-01-26 13:27:10|7531.46|7531.46|7531.84|7531.84|7531.84|7531.84|7531.46|7531.46|0
1643203640000|2022-01-26 13:27:20|7531.97|7531.97|7531.89|7531.89|7531.97|7531.97|7531.84|7531.84|0
1643203650000|2022-01-26 13:27:30|7531.8|7531.8|7531.7|7531.7|7531.8|7531.8|7531.7|7531.7|0
1643203660000|2022-01-26 13:27:40|7532.76|7532.76|7533.5|7533.5|7533.79|7533.79|7532.76|7532.76|0
1643203680000|2022-01-26 13:28:00|7533.64|7533.64|7534.24|7534.24|7534.54|7534.54|7533.64|7533.64|0
1643203690000|2022-01-26 13:28:10|7533.94|7533.94|7533.72|7533.72|7533.94|7533.94|7533.72|7533.72|0
1643203700000|2022-01-26 13:28:20|7533.61|7533.61|7533.08|7533.08|7533.62|7533.62|7533.08|7533.08|0
1643203710000|2022-01-26 13:28:30|7532.38|7532.38|7533.24|7533.24|7533.24|7533.24|7532.3|7532.3|0
1643203720000|2022-01-26 13:28:40|7533.05|7533.05|7533.15|7533.15|7533.15|7533.15|7533.05|7533.05|0
1643203730000|2022-01-26 13:28:50|7533.23|7533.23|7533.72|7533.72|7533.72|7533.72|7533.23|7533.23|0
1643203740000|2022-01-26 13:29:00|7533.92|7533.92|7534.11|7534.11|7534.11|7534.11|7533.92|7533.92|0
1643203750000|2022-01-26 13:29:10|7533.92|7533.92|7535.38|7535.38|7535.38|7535.38|7533.92|7533.92|0
1643203760000|2022-01-26 13:29:20|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|0
1643203770000|2022-01-26 13:29:30|7535.32|7535.32|7535.13|7535.13|7535.32|7535.32|7535.13|7535.13|0
1643203780000|2022-01-26 13:29:40|7535.44|7535.44|7535|7535|7535.47|7535.47|7535|7535|0
1643203790000|2022-01-26 13:29:50|7535.15|7535.15|7535.54|7535.54|7535.54|7535.54|7534.06|7534.06|0
1643203800000|2022-01-26 13:30:00|7535.31|7535.31|7536.47|7536.47|7536.47|7536.47|7535.31|7535.31|0
1643203810000|2022-01-26 13:30:10|7536.6|7536.6|7536.35|7536.35|7536.6|7536.6|7536.35|7536.35|0
1643203820000|2022-01-26 13:30:20|7536.46|7536.46|7537.15|7537.15|7537.21|7537.21|7536.46|7536.46|0
1643203830000|2022-01-26 13:30:30|7537.3|7537.3|7537.7|7537.7|7537.7|7537.7|7537.3|7537.3|0
1643203840000|2022-01-26 13:30:40|7537.85|7537.85|7538.84|7538.84|7538.84|7538.84|7537.85|7537.85|0
1643203850000|2022-01-26 13:30:50|7538.65|7538.65|7539.87|7539.87|7539.87|7539.87|7538.65|7538.65|0
1643203860000|2022-01-26 13:31:00|7539.02|7539.02|7539.4|7539.4|7539.4|7539.4|7539.02|7539.02|0
1643203870000|2022-01-26 13:31:10|7539.34|7539.34|7539.5|7539.5|7539.66|7539.66|7539.34|7539.34|0
1643203880000|2022-01-26 13:31:20|7537.27|7537.27|7536.33|7536.33|7537.27|7537.27|7536.33|7536.33|0
1643203890000|2022-01-26 13:31:30|7536.55|7536.55|7536.09|7536.09|7536.62|7536.62|7535.76|7535.76|0
1643203900000|2022-01-26 13:31:40|7536.24|7536.24|7535.28|7535.28|7536.24|7536.24|7535.28|7535.28|0
1643203910000|2022-01-26 13:31:50|7535.02|7535.02|7534.21|7534.21|7535.02|7535.02|7534.21|7534.21|0
1643203920000|2022-01-26 13:32:00|7534|7534|7532.15|7532.15|7534|7534|7531.75|7531.75|0
1643203930000|2022-01-26 13:32:10|7532.28|7532.28|7531.51|7531.51|7532.28|7532.28|7531.51|7531.51|0
1643203940000|2022-01-26 13:32:20|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|0
1643203960000|2022-01-26 13:32:40|7531.16|7531.16|7530.77|7530.77|7531.16|7531.16|7530.77|7530.77|0
1643203980000|2022-01-26 13:33:00|7530.69|7530.69|7530.61|7530.61|7530.69|7530.69|7530.61|7530.61|0
1643203990000|2022-01-26 13:33:10|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1643204000000|2022-01-26 13:33:20|7530.23|7530.23|7530.1|7530.1|7530.23|7530.23|7530.1|7530.1|0
1643204010000|2022-01-26 13:33:30|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|0
1643204020000|2022-01-26 13:33:40|7529.98|7529.98|7528.4|7528.4|7529.98|7529.98|7528.4|7528.4|0
1643204030000|2022-01-26 13:33:50|7528.1|7528.1|7527.95|7527.95|7528.1|7528.1|7527.95|7527.95|0
1643204040000|2022-01-26 13:34:00|7528.18|7528.18|7528.26|7528.26|7528.26|7528.26|7527.66|7527.66|0
1643204050000|2022-01-26 13:34:10|7528.15|7528.15|7526.46|7526.46|7528.15|7528.15|7526.46|7526.46|0
1643204060000|2022-01-26 13:34:20|7526.24|7526.24|7527.39|7527.39|7527.39|7527.39|7526.24|7526.24|0
1643204080000|2022-01-26 13:34:40|7527.16|7527.16|7526.26|7526.26|7527.16|7527.16|7526.26|7526.26|0
1643204100000|2022-01-26 13:35:00|7526.11|7526.11|7525.67|7525.67|7526.11|7526.11|7525.47|7525.47|0
1643204110000|2022-01-26 13:35:10|7525.81|7525.81|7525.31|7525.31|7525.81|7525.81|7525.06|7525.06|0
1643204120000|2022-01-26 13:35:20|7525.69|7525.69|7525.67|7525.67|7525.69|7525.69|7525.67|7525.67|0
1643204130000|2022-01-26 13:35:30|7525.29|7525.29|7525.07|7525.07|7525.29|7525.29|7525.07|7525.07|0
1643204140000|2022-01-26 13:35:40|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1643204150000|2022-01-26 13:35:50|7525.71|7525.71|7525.84|7525.84|7525.84|7525.84|7525.71|7525.71|0
1643204170000|2022-01-26 13:36:10|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1643204180000|2022-01-26 13:36:20|7525.73|7525.73|7526.03|7526.03|7526.03|7526.03|7525.73|7525.73|0
1643204190000|2022-01-26 13:36:30|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1643204200000|2022-01-26 13:36:40|7525.79|7525.79|7525.49|7525.49|7525.79|7525.79|7525.49|7525.49|0
1643204210000|2022-01-26 13:36:50|7525.18|7525.18|7524.95|7524.95|7525.18|7525.18|7524.95|7524.95|0
1643204220000|2022-01-26 13:37:00|7525.1|7525.1|7524.25|7524.25|7525.1|7525.1|7524.25|7524.25|0
1643204230000|2022-01-26 13:37:10|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1643204240000|2022-01-26 13:37:20|7523.66|7523.66|7523.57|7523.57|7523.66|7523.66|7523.57|7523.57|0
1643204260000|2022-01-26 13:37:40|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1643204270000|2022-01-26 13:37:50|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|0
1643204280000|2022-01-26 13:38:00|7522.34|7522.34|7521.97|7521.97|7522.34|7522.34|7521.97|7521.97|0
1643204290000|2022-01-26 13:38:10|7521.94|7521.94|7520.81|7520.81|7521.94|7521.94|7520.81|7520.81|0
1643204300000|2022-01-26 13:38:20|7520.97|7520.97|7518.5|7518.5|7520.97|7520.97|7518.42|7518.42|0
1643204310000|2022-01-26 13:38:30|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|0
1643204320000|2022-01-26 13:38:40|7517.79|7517.79|7518.06|7518.06|7518.06|7518.06|7517.79|7517.79|0
1643204330000|2022-01-26 13:38:50|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|0
1643204340000|2022-01-26 13:39:00|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|0
1643204350000|2022-01-26 13:39:10|7518.78|7518.78|7518.95|7518.95|7518.95|7518.95|7518.78|7518.78|0
1643204360000|2022-01-26 13:39:20|7518.85|7518.85|7519.04|7519.04|7519.15|7519.15|7518.85|7518.85|0
1643204370000|2022-01-26 13:39:30|7518.93|7518.93|7518.82|7518.82|7518.93|7518.93|7518.82|7518.82|0
1643204380000|2022-01-26 13:39:40|7518.91|7518.91|7519.01|7519.01|7519.01|7519.01|7518.91|7518.91|0
1643204400000|2022-01-26 13:40:00|7519.6|7519.6|7523.01|7523.01|7523.01|7523.01|7519.6|7519.6|0
1643204410000|2022-01-26 13:40:10|7523.86|7523.86|7524.2|7524.2|7524.62|7524.62|7523.86|7523.86|0
1643204420000|2022-01-26 13:40:20|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1643204440000|2022-01-26 13:40:40|7524.28|7524.28|7524.29|7524.29|7524.29|7524.29|7524.28|7524.28|0
1643204450000|2022-01-26 13:40:50|7523.69|7523.69|7522.12|7522.12|7523.69|7523.69|7522.12|7522.12|0
1643204460000|2022-01-26 13:41:00|7521.26|7521.26|7520.88|7520.88|7521.26|7521.26|7520.88|7520.88|0
1643204480000|2022-01-26 13:41:20|7520.81|7520.81|7520.45|7520.45|7520.81|7520.81|7520.45|7520.45|0
1643204490000|2022-01-26 13:41:30|7520.72|7520.72|7521.97|7521.97|7521.97|7521.97|7520.72|7520.72|0
1643204500000|2022-01-26 13:41:40|7522.07|7522.07|7522.73|7522.73|7522.73|7522.73|7522.07|7522.07|0
1643204510000|2022-01-26 13:41:50|7522.84|7522.84|7524.48|7524.48|7524.48|7524.48|7522.84|7522.84|0
1643204520000|2022-01-26 13:42:00|7524.69|7524.69|7525.18|7525.18|7525.18|7525.18|7524.69|7524.69|0
1643204530000|2022-01-26 13:42:10|7524.88|7524.88|7524.81|7524.81|7524.97|7524.97|7524.81|7524.81|0
1643204540000|2022-01-26 13:42:20|7525.51|7525.51|7526.12|7526.12|7526.12|7526.12|7525.51|7525.51|0
1643204550000|2022-01-26 13:42:30|7526.2|7526.2|7526.28|7526.28|7526.28|7526.28|7526.2|7526.2|0
1643204570000|2022-01-26 13:42:50|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1643204580000|2022-01-26 13:43:00|7525.76|7525.76|7525.69|7525.69|7525.76|7525.76|7525.69|7525.69|0
1643204590000|2022-01-26 13:43:10|7525.96|7525.96|7525.76|7525.76|7525.96|7525.96|7525.76|7525.76|0
1643204600000|2022-01-26 13:43:20|7525.83|7525.83|7526.45|7526.45|7526.45|7526.45|7525.83|7525.83|0
1643204610000|2022-01-26 13:43:30|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1643204620000|2022-01-26 13:43:40|7526|7526|7525.38|7525.38|7526.06|7526.06|7525.38|7525.38|0
1643204630000|2022-01-26 13:43:50|7525.08|7525.08|7523.37|7523.37|7525.08|7525.08|7523.37|7523.37|0
1643204640000|2022-01-26 13:44:00|7523.18|7523.18|7523.03|7523.03|7523.18|7523.18|7522.58|7522.58|0
1643204650000|2022-01-26 13:44:10|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|0
1643204660000|2022-01-26 13:44:20|7523.55|7523.55|7523.47|7523.47|7523.55|7523.55|7523.17|7523.17|0
1643204670000|2022-01-26 13:44:30|7523.77|7523.77|7523.87|7523.87|7523.87|7523.87|7523.31|7523.31|0
1643204680000|2022-01-26 13:44:40|7523.25|7523.25|7521.16|7521.16|7523.25|7523.25|7521.16|7521.16|0
1643204690000|2022-01-26 13:44:50|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1643204700000|2022-01-26 13:45:00|7521.26|7521.26|7521.22|7521.22|7521.26|7521.26|7521.22|7521.22|0
1643204710000|2022-01-26 13:45:10|7520.97|7520.97|7520.97|7520.97|7521.29|7521.29|7520.97|7520.97|0
1643204720000|2022-01-26 13:45:20|7521.29|7521.29|7521.54|7521.54|7521.57|7521.57|7521.13|7521.13|0
1643204730000|2022-01-26 13:45:30|7522.01|7522.01|7523.07|7523.07|7523.07|7523.07|7522.01|7522.01|0
1643204740000|2022-01-26 13:45:40|7523.27|7523.27|7521.85|7521.85|7523.27|7523.27|7521.18|7521.18|0
1643204750000|2022-01-26 13:45:50|7521.7|7521.7|7521.73|7521.73|7521.73|7521.73|7521.7|7521.7|0
1643204760000|2022-01-26 13:46:00|7521.67|7521.67|7521.87|7521.87|7521.87|7521.87|7521.67|7521.67|0
1643204770000|2022-01-26 13:46:10|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|0
1643204780000|2022-01-26 13:46:20|7522.44|7522.44|7522.62|7522.62|7522.62|7522.62|7522.44|7522.44|0
1643204790000|2022-01-26 13:46:30|7522.39|7522.39|7523.14|7523.14|7523.14|7523.14|7522.39|7522.39|0
1643204800000|2022-01-26 13:46:40|7522.94|7522.94|7522.31|7522.31|7522.97|7522.97|7522.31|7522.31|0
1643204810000|2022-01-26 13:46:50|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|7522.59|0
1643204820000|2022-01-26 13:47:00|7522.76|7522.76|7522.85|7522.85|7522.85|7522.85|7522.76|7522.76|0
1643204830000|2022-01-26 13:47:10|7522.95|7522.95|7523.17|7523.17|7523.17|7523.17|7522.95|7522.95|0
1643204840000|2022-01-26 13:47:20|7523.95|7523.95|7524.29|7524.29|7524.29|7524.29|7523.95|7523.95|0
1643204850000|2022-01-26 13:47:30|7524.48|7524.48|7524.76|7524.76|7524.76|7524.76|7524.48|7524.48|0
1643204860000|2022-01-26 13:47:40|7524.16|7524.16|7524.35|7524.35|7524.35|7524.35|7524.16|7524.16|0
1643204880000|2022-01-26 13:48:00|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|0
1643204890000|2022-01-26 13:48:10|7524.24|7524.24|7523.74|7523.74|7524.24|7524.24|7523.53|7523.53|0
1643204900000|2022-01-26 13:48:20|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|0
1643204910000|2022-01-26 13:48:30|7523.72|7523.72|7524.62|7524.62|7524.62|7524.62|7523.72|7523.72|0
1643204920000|2022-01-26 13:48:40|7524.85|7524.85|7523.96|7523.96|7524.85|7524.85|7523.96|7523.96|0
1643204940000|2022-01-26 13:49:00|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1643204950000|2022-01-26 13:49:10|7523.64|7523.64|7523.77|7523.77|7523.77|7523.77|7523.64|7523.64|0
1643204970000|2022-01-26 13:49:30|7523.54|7523.54|7523.4|7523.4|7523.59|7523.59|7523.4|7523.4|0
1643204980000|2022-01-26 13:49:40|7522.49|7522.49|7522.37|7522.37|7522.49|7522.49|7522.37|7522.37|0
1643204990000|2022-01-26 13:49:50|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1643205000000|2022-01-26 13:50:00|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|0
1643205010000|2022-01-26 13:50:10|7521.69|7521.69|7521.84|7521.84|7521.84|7521.84|7521.69|7521.69|0
1643205020000|2022-01-26 13:50:20|7522|7522|7522|7522|7522|7522|7522|7522|0
1643205030000|2022-01-26 13:50:30|7522.06|7522.06|7522.28|7522.28|7522.28|7522.28|7522.06|7522.06|0
1643205040000|2022-01-26 13:50:40|7521.98|7521.98|7522.83|7522.83|7522.88|7522.88|7521.98|7521.98|0
1643205050000|2022-01-26 13:50:50|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1643205060000|2022-01-26 13:51:00|7522.62|7522.62|7525.07|7525.07|7525.07|7525.07|7522.62|7522.62|0
1643205070000|2022-01-26 13:51:10|7525.68|7525.68|7525.79|7525.79|7525.79|7525.79|7525.68|7525.68|0
1643205090000|2022-01-26 13:51:30|7525.94|7525.94|7525.79|7525.79|7525.94|7525.94|7525.79|7525.79|0
1643205100000|2022-01-26 13:51:40|7525.92|7525.92|7525.86|7525.86|7525.92|7525.92|7525.86|7525.86|0
1643205110000|2022-01-26 13:51:50|7525.58|7525.58|7525.47|7525.47|7525.6|7525.6|7525.32|7525.32|0
1643205120000|2022-01-26 13:52:00|7525.7|7525.7|7528.34|7528.34|7528.34|7528.34|7525.7|7525.7|0
1643205130000|2022-01-26 13:52:10|7528.18|7528.18|7528.54|7528.54|7528.56|7528.56|7528.03|7528.03|0
1643205140000|2022-01-26 13:52:20|7528.63|7528.63|7528.56|7528.56|7528.73|7528.73|7528.47|7528.47|0
1643205150000|2022-01-26 13:52:30|7528.72|7528.72|7528.41|7528.41|7528.72|7528.72|7528.41|7528.41|0
1643205180000|2022-01-26 13:53:00|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|0
1643205190000|2022-01-26 13:53:10|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|0
1643205210000|2022-01-26 13:53:30|7528.24|7528.24|7527.3|7527.3|7528.24|7528.24|7527.3|7527.3|0
1643205220000|2022-01-26 13:53:40|7527.11|7527.11|7527.43|7527.43|7527.43|7527.43|7527.11|7527.11|0
1643205230000|2022-01-26 13:53:50|7527.27|7527.27|7527.13|7527.13|7527.29|7527.29|7526.98|7526.98|0
1643205240000|2022-01-26 13:54:00|7527.06|7527.06|7526.96|7526.96|7527.06|7527.06|7526.96|7526.96|0
1643205250000|2022-01-26 13:54:10|7527.19|7527.19|7527.8|7527.8|7527.8|7527.8|7526.94|7526.94|0
1643205270000|2022-01-26 13:54:30|7527.51|7527.51|7527.42|7527.42|7527.51|7527.51|7527.42|7527.42|0
1643205280000|2022-01-26 13:54:40|7527.26|7527.26|7527.16|7527.16|7527.26|7527.26|7527.16|7527.16|0
1643205290000|2022-01-26 13:54:50|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1643205300000|2022-01-26 13:55:00|7526.98|7526.98|7526.95|7526.95|7527.11|7527.11|7526.95|7526.95|0
1643205310000|2022-01-26 13:55:10|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|0
1643205320000|2022-01-26 13:55:20|7526.6|7526.6|7529.4|7529.4|7529.4|7529.4|7526.6|7526.6|0
1643205330000|2022-01-26 13:55:30|7529.68|7529.68|7529.75|7529.75|7529.95|7529.95|7529.65|7529.65|0
1643205340000|2022-01-26 13:55:40|7529.62|7529.62|7529.81|7529.81|7529.81|7529.81|7529.62|7529.62|0
1643205350000|2022-01-26 13:55:50|7530|7530|7528.72|7528.72|7530|7530|7528.72|7528.72|0
1643205360000|2022-01-26 13:56:00|7529.09|7529.09|7528.54|7528.54|7529.19|7529.19|7528.54|7528.54|0
1643205370000|2022-01-26 13:56:10|7528.65|7528.65|7528.8|7528.8|7528.8|7528.8|7528.52|7528.52|0
1643205380000|2022-01-26 13:56:20|7528.61|7528.61|7528.23|7528.23|7528.61|7528.61|7528.23|7528.23|0
1643205390000|2022-01-26 13:56:30|7528.32|7528.32|7529.46|7529.46|7529.46|7529.46|7528.32|7528.32|0
1643205400000|2022-01-26 13:56:40|7529.37|7529.37|7530.29|7530.29|7530.29|7530.29|7529.05|7529.05|0
1643205410000|2022-01-26 13:56:50|7530.2|7530.2|7530.87|7530.87|7530.87|7530.87|7530.2|7530.2|0
1643205420000|2022-01-26 13:57:00|7531.63|7531.63|7532.29|7532.29|7532.29|7532.29|7530.77|7530.77|0
1643205430000|2022-01-26 13:57:10|7532.39|7532.39|7532.39|7532.39|7533.24|7533.24|7532.39|7532.39|0
1643205440000|2022-01-26 13:57:20|7532.67|7532.67|7532.74|7532.74|7532.74|7532.74|7532.67|7532.67|0
1643205450000|2022-01-26 13:57:30|7532.44|7532.44|7532.86|7532.86|7532.86|7532.86|7532.44|7532.44|0
1643205460000|2022-01-26 13:57:40|7533.17|7533.17|7533.17|7533.17|7534.29|7534.29|7532.98|7532.98|0
1643205470000|2022-01-26 13:57:50|7533.25|7533.25|7533.41|7533.41|7533.41|7533.41|7533.02|7533.02|0
1643205480000|2022-01-26 13:58:00|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|0
1643205490000|2022-01-26 13:58:10|7533.56|7533.56|7533.49|7533.49|7533.56|7533.56|7533.49|7533.49|0
1643205500000|2022-01-26 13:58:20|7533.11|7533.11|7533.32|7533.32|7533.45|7533.45|7533.11|7533.11|0
1643205510000|2022-01-26 13:58:30|7533.54|7533.54|7533.34|7533.34|7533.54|7533.54|7533.23|7533.23|0
1643205520000|2022-01-26 13:58:40|7533.04|7533.04|7533.94|7533.94|7533.94|7533.94|7533.04|7533.04|0
1643205530000|2022-01-26 13:58:50|7534.07|7534.07|7534.58|7534.58|7534.65|7534.65|7534.07|7534.07|0
1643205550000|2022-01-26 13:59:10|7536.29|7536.29|7534.4|7534.4|7536.4|7536.4|7534.4|7534.4|0
1643205560000|2022-01-26 13:59:20|7534.02|7534.02|7532.95|7532.95|7534.02|7534.02|7532.76|7532.76|0
1643205580000|2022-01-26 13:59:40|7533.23|7533.23|7532.76|7532.76|7533.23|7533.23|7532.66|7532.66|0
1643205590000|2022-01-26 13:59:50|7532.92|7532.92|7532.14|7532.14|7532.99|7532.99|7532.14|7532.14|0
1643205600000|2022-01-26 14:00:00|7531.82|7531.82|7532.21|7532.21|7532.21|7532.21|7531.56|7531.56|0
1643205610000|2022-01-26 14:00:10|7532.32|7532.32|7533|7533|7533|7533|7532.32|7532.32|0
1643205620000|2022-01-26 14:00:20|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|0
1643205630000|2022-01-26 14:00:30|7533.24|7533.24|7533.16|7533.16|7533.24|7533.24|7533.16|7533.16|0
1643205640000|2022-01-26 14:00:40|7533.3|7533.3|7534.4|7534.4|7534.4|7534.4|7533.3|7533.3|0
1643205650000|2022-01-26 14:00:50|7534.14|7534.14|7534.3|7534.3|7534.49|7534.49|7533.98|7533.98|0
1643205660000|2022-01-26 14:01:00|7534.4|7534.4|7533.64|7533.64|7534.4|7534.4|7533.64|7533.64|0
1643205670000|2022-01-26 14:01:10|7533.4|7533.4|7533.55|7533.55|7533.63|7533.63|7533.4|7533.4|0
1643205680000|2022-01-26 14:01:20|7533.35|7533.35|7533.05|7533.05|7533.35|7533.35|7533.05|7533.05|0
1643205690000|2022-01-26 14:01:30|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|0
1643205700000|2022-01-26 14:01:40|7532.8|7532.8|7532.27|7532.27|7533.12|7533.12|7532.27|7532.27|0
1643205720000|2022-01-26 14:02:00|7532.11|7532.11|7532.5|7532.5|7532.5|7532.5|7532.11|7532.11|0
1643205730000|2022-01-26 14:02:10|7532.37|7532.37|7532.23|7532.23|7532.37|7532.37|7532.23|7532.23|0
1643205760000|2022-01-26 14:02:40|7532.11|7532.11|7531.94|7531.94|7532.11|7532.11|7531.94|7531.94|0
1643205770000|2022-01-26 14:02:50|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|0
1643205780000|2022-01-26 14:03:00|7531.5|7531.5|7531.79|7531.79|7532.22|7532.22|7531.5|7531.5|0
1643205790000|2022-01-26 14:03:10|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|0
1643205800000|2022-01-26 14:03:20|7531.51|7531.51|7531.71|7531.71|7532.02|7532.02|7531.51|7531.51|0
1643205810000|2022-01-26 14:03:30|7532.01|7532.01|7531.08|7531.08|7532.01|7532.01|7531.08|7531.08|0
1643205820000|2022-01-26 14:03:40|7530.96|7530.96|7530.58|7530.58|7530.98|7530.98|7530.58|7530.58|0
1643205830000|2022-01-26 14:03:50|7528.87|7528.87|7526.76|7526.76|7528.87|7528.87|7526.6|7526.6|0
1643205840000|2022-01-26 14:04:00|7527.07|7527.07|7526.91|7526.91|7527.07|7527.07|7526.91|7526.91|0
1643205850000|2022-01-26 14:04:10|7526.82|7526.82|7522.12|7522.12|7526.82|7526.82|7522.12|7522.12|0
1643205880000|2022-01-26 14:04:40|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|0
1643205890000|2022-01-26 14:04:50|7521.92|7521.92|7523.47|7523.47|7523.63|7523.63|7521.92|7521.92|0
1643205900000|2022-01-26 14:05:00|7523.27|7523.27|7523.33|7523.33|7523.78|7523.78|7523.11|7523.11|0
1643205910000|2022-01-26 14:05:10|7523.43|7523.43|7522.74|7522.74|7523.43|7523.43|7522.74|7522.74|0
1643205920000|2022-01-26 14:05:20|7522.61|7522.61|7521.76|7521.76|7522.61|7522.61|7521.76|7521.76|0
1643205930000|2022-01-26 14:05:30|7522.16|7522.16|7522.59|7522.59|7522.87|7522.87|7522.16|7522.16|0
1643205940000|2022-01-26 14:05:40|7522.35|7522.35|7521.61|7521.61|7522.73|7522.73|7521.48|7521.48|0
1643205950000|2022-01-26 14:05:50|7522.01|7522.01|7519.7|7519.7|7522.14|7522.14|7519.7|7519.7|0
1643205960000|2022-01-26 14:06:00|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|0
1643205970000|2022-01-26 14:06:10|7519.47|7519.47|7518.82|7518.82|7519.47|7519.47|7518.82|7518.82|0
1643205980000|2022-01-26 14:06:20|7518.45|7518.45|7519.81|7519.81|7519.81|7519.81|7518.45|7518.45|0
1643205990000|2022-01-26 14:06:30|7519.71|7519.71|7518.98|7518.98|7519.71|7519.71|7518.98|7518.98|0
1643206000000|2022-01-26 14:06:40|7518.79|7518.79|7516.39|7516.39|7518.79|7518.79|7516.16|7516.16|0
1643206010000|2022-01-26 14:06:50|7517.24|7517.24|7518.57|7518.57|7518.57|7518.57|7517.24|7517.24|0
1643206020000|2022-01-26 14:07:00|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|0
1643206030000|2022-01-26 14:07:10|7519.52|7519.52|7519.14|7519.14|7520.12|7520.12|7519.14|7519.14|0
1643206040000|2022-01-26 14:07:20|7519.27|7519.27|7518.74|7518.74|7519.4|7519.4|7518.74|7518.74|0
1643206050000|2022-01-26 14:07:30|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|0
1643206060000|2022-01-26 14:07:40|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|0
1643206080000|2022-01-26 14:08:00|7518.41|7518.41|7518.72|7518.72|7518.72|7518.72|7518.26|7518.26|0
1643206090000|2022-01-26 14:08:10|7518.91|7518.91|7517.52|7517.52|7518.91|7518.91|7516.58|7516.58|0
1643206100000|2022-01-26 14:08:20|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|0
1643206110000|2022-01-26 14:08:30|7517.22|7517.22|7517.27|7517.27|7517.4|7517.4|7516.8|7516.8|0
1643206120000|2022-01-26 14:08:40|7517.06|7517.06|7516.73|7516.73|7517.06|7517.06|7516.73|7516.73|0
1643206130000|2022-01-26 14:08:50|7516.96|7516.96|7516.84|7516.84|7516.96|7516.96|7516.84|7516.84|0
1643206140000|2022-01-26 14:09:00|7515.94|7515.94|7515.22|7515.22|7515.94|7515.94|7515.08|7515.08|0
1643206150000|2022-01-26 14:09:10|7515.08|7515.08|7514.62|7514.62|7515.08|7515.08|7514.54|7514.54|0
1643206160000|2022-01-26 14:09:20|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|0
1643206170000|2022-01-26 14:09:30|7514.44|7514.44|7514.83|7514.83|7514.83|7514.83|7514.44|7514.44|0
1643206180000|2022-01-26 14:09:40|7514.96|7514.96|7514.93|7514.93|7514.96|7514.96|7514.93|7514.93|0
1643206190000|2022-01-26 14:09:50|7515.21|7515.21|7515.21|7515.21|7515.37|7515.37|7515.21|7515.21|0
1643206200000|2022-01-26 14:10:00|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|0
1643206210000|2022-01-26 14:10:10|7514.71|7514.71|7515.56|7515.56|7515.56|7515.56|7514.71|7514.71|0
1643206220000|2022-01-26 14:10:20|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|0
1643206230000|2022-01-26 14:10:30|7515.88|7515.88|7514.29|7514.29|7515.88|7515.88|7514.16|7514.16|0
1643206240000|2022-01-26 14:10:40|7514.48|7514.48|7516.81|7516.81|7516.81|7516.81|7514.48|7514.48|0
1643206260000|2022-01-26 14:11:00|7516.5|7516.5|7517.14|7517.14|7517.14|7517.14|7516.5|7516.5|0
1643206270000|2022-01-26 14:11:10|7516.87|7516.87|7519.85|7519.85|7521.56|7521.56|7516.52|7516.52|0
1643206280000|2022-01-26 14:11:20|7519.66|7519.66|7520.93|7520.93|7521.5|7521.5|7519.66|7519.66|0
1643206290000|2022-01-26 14:11:30|7521.24|7521.24|7521.31|7521.31|7521.31|7521.31|7521.24|7521.24|0
1643206300000|2022-01-26 14:11:40|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|0
1643206310000|2022-01-26 14:11:50|7521.88|7521.88|7522|7522|7522|7522|7521.88|7521.88|0
1643206320000|2022-01-26 14:12:00|7521.84|7521.84|7519.72|7519.72|7521.84|7521.84|7519.68|7519.68|0
1643206330000|2022-01-26 14:12:10|7519.76|7519.76|7519.72|7519.72|7519.8|7519.8|7519.72|7519.72|0
1643206340000|2022-01-26 14:12:20|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|0
1643206350000|2022-01-26 14:12:30|7517.82|7517.82|7516.23|7516.23|7517.82|7517.82|7516.23|7516.23|0
1643206360000|2022-01-26 14:12:40|7516.3|7516.3|7516.59|7516.59|7516.59|7516.59|7515.74|7515.74|0
1643206370000|2022-01-26 14:12:50|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1643206390000|2022-01-26 14:13:10|7516.44|7516.44|7516.49|7516.49|7516.49|7516.49|7516.44|7516.44|0
1643206400000|2022-01-26 14:13:20|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.38|7516.38|0
1643206410000|2022-01-26 14:13:30|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1643206420000|2022-01-26 14:13:40|7517.82|7517.82|7515.98|7515.98|7517.82|7517.82|7515.98|7515.98|0
1643206430000|2022-01-26 14:13:50|7516.12|7516.12|7517.16|7517.16|7517.16|7517.16|7516.12|7516.12|0
1643206440000|2022-01-26 14:14:00|7515.95|7515.95|7516.02|7516.02|7516.12|7516.12|7515.35|7515.35|0
1643206450000|2022-01-26 14:14:10|7515.16|7515.16|7516.07|7516.07|7516.07|7516.07|7515.16|7515.16|0
1643206460000|2022-01-26 14:14:20|7516.3|7516.3|7516.45|7516.45|7516.45|7516.45|7516.3|7516.3|0
1643206470000|2022-01-26 14:14:30|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|0
1643206480000|2022-01-26 14:14:40|7516.02|7516.02|7516.73|7516.73|7516.73|7516.73|7515.83|7515.83|0
1643206490000|2022-01-26 14:14:50|7517.15|7517.15|7517.4|7517.4|7517.4|7517.4|7517.15|7517.15|0
1643206500000|2022-01-26 14:15:00|7516.54|7516.54|7516.35|7516.35|7516.54|7516.54|7516.35|7516.35|0
1643206510000|2022-01-26 14:15:10|7516.29|7516.29|7516.13|7516.13|7517.24|7517.24|7516.13|7516.13|0
1643206520000|2022-01-26 14:15:20|7516.01|7516.01|7513.75|7513.75|7516.01|7516.01|7513.45|7513.45|0
1643206530000|2022-01-26 14:15:30|7513.37|7513.37|7510.59|7510.59|7513.37|7513.37|7510.59|7510.59|0
1643206540000|2022-01-26 14:15:40|7510.53|7510.53|7509.94|7509.94|7510.85|7510.85|7509.94|7509.94|0
1643206550000|2022-01-26 14:15:50|7510.19|7510.19|7508.69|7508.69|7510.19|7510.19|7508.69|7508.69|0
1643206560000|2022-01-26 14:16:00|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|0
1643206570000|2022-01-26 14:16:10|7509.12|7509.12|7508.82|7508.82|7509.47|7509.47|7508.67|7508.67|0
1643206580000|2022-01-26 14:16:20|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1643206590000|2022-01-26 14:16:30|7509.55|7509.55|7511.89|7511.89|7511.89|7511.89|7509.55|7509.55|0
1643206610000|2022-01-26 14:16:50|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|0
1643206620000|2022-01-26 14:17:00|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|0
1643206630000|2022-01-26 14:17:10|7511.58|7511.58|7511.77|7511.77|7511.77|7511.77|7511.58|7511.58|0
1643206650000|2022-01-26 14:17:30|7511.58|7511.58|7510.45|7510.45|7511.58|7511.58|7510.45|7510.45|0
1643206660000|2022-01-26 14:17:40|7510.92|7510.92|7511.2|7511.2|7511.2|7511.2|7510.45|7510.45|0
1643206670000|2022-01-26 14:17:50|7510.99|7510.99|7511.35|7511.35|7511.35|7511.35|7510.99|7510.99|0
1643206690000|2022-01-26 14:18:10|7511.05|7511.05|7510.62|7510.62|7511.05|7511.05|7510.59|7510.59|0
1643206700000|2022-01-26 14:18:20|7510.71|7510.71|7510.61|7510.61|7510.71|7510.71|7510.61|7510.61|0
1643206710000|2022-01-26 14:18:30|7510.71|7510.71|7512.26|7512.26|7512.58|7512.58|7510.71|7510.71|0
1643206720000|2022-01-26 14:18:40|7512.45|7512.45|7512.26|7512.26|7512.45|7512.45|7512.26|7512.26|0
1643206730000|2022-01-26 14:18:50|7512.45|7512.45|7512.48|7512.48|7512.87|7512.87|7512.45|7512.45|0
1643206740000|2022-01-26 14:19:00|7513.08|7513.08|7513.65|7513.65|7513.86|7513.86|7513.08|7513.08|0
1643206750000|2022-01-26 14:19:10|7512.45|7512.45|7511.99|7511.99|7512.45|7512.45|7511.88|7511.88|0
1643206760000|2022-01-26 14:19:20|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|0
1643206770000|2022-01-26 14:19:30|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|0
1643206780000|2022-01-26 14:19:40|7511.52|7511.52|7512.31|7512.31|7512.54|7512.54|7511.52|7511.52|0
1643206800000|2022-01-26 14:20:00|7512.45|7512.45|7513.19|7513.19|7513.19|7513.19|7512.33|7512.33|0
1643206810000|2022-01-26 14:20:10|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1643206820000|2022-01-26 14:20:20|7513.57|7513.57|7513.33|7513.33|7513.73|7513.73|7513.33|7513.33|0
1643206830000|2022-01-26 14:20:30|7513.22|7513.22|7513.7|7513.7|7513.88|7513.88|7513.13|7513.13|0
1643206840000|2022-01-26 14:20:40|7513.89|7513.89|7513.42|7513.42|7514.17|7514.17|7513.42|7513.42|0
1643206850000|2022-01-26 14:20:50|7513.5|7513.5|7513.23|7513.23|7513.5|7513.5|7513.23|7513.23|0
1643206860000|2022-01-26 14:21:00|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|0
1643206870000|2022-01-26 14:21:10|7513.47|7513.47|7514.24|7514.24|7514.37|7514.37|7513.47|7513.47|0
1643206880000|2022-01-26 14:21:20|7514.58|7514.58|7514.41|7514.41|7514.73|7514.73|7514.41|7514.41|0
1643206890000|2022-01-26 14:21:30|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|0
1643206900000|2022-01-26 14:21:40|7514.57|7514.57|7517.03|7517.03|7517.16|7517.16|7514.57|7514.57|0
1643206910000|2022-01-26 14:21:50|7516.9|7516.9|7517.23|7517.23|7517.23|7517.23|7516.9|7516.9|0
1643206920000|2022-01-26 14:22:00|7516.94|7516.94|7516.99|7516.99|7517.02|7517.02|7516.94|7516.94|0
1643206930000|2022-01-26 14:22:10|7516.83|7516.83|7515.57|7515.57|7516.9|7516.9|7515.57|7515.57|0
1643206940000|2022-01-26 14:22:20|7515.46|7515.46|7515.99|7515.99|7516.21|7516.21|7515.46|7515.46|0
1643206950000|2022-01-26 14:22:30|7515.95|7515.95|7516|7516|7516|7516|7515.95|7515.95|0
1643206960000|2022-01-26 14:22:40|7515.84|7515.84|7516.03|7516.03|7516.19|7516.19|7515.62|7515.62|0
1643206970000|2022-01-26 14:22:50|7515.75|7515.75|7516.05|7516.05|7516.38|7516.38|7515.75|7515.75|0
1643206980000|2022-01-26 14:23:00|7516.1|7516.1|7516.64|7516.64|7516.64|7516.64|7516.1|7516.1|0
1643206990000|2022-01-26 14:23:10|7517.02|7517.02|7516.74|7516.74|7517.21|7517.21|7516.74|7516.74|0
1643207000000|2022-01-26 14:23:20|7516.58|7516.58|7520.03|7520.03|7520.03|7520.03|7516.58|7516.58|0
1643207010000|2022-01-26 14:23:30|7520.18|7520.18|7520.67|7520.67|7520.67|7520.67|7520.18|7520.18|0
1643207020000|2022-01-26 14:23:40|7521.07|7521.07|7521.29|7521.29|7521.48|7521.48|7520.99|7520.99|0
1643207030000|2022-01-26 14:23:50|7522.46|7522.46|7521.97|7521.97|7522.46|7522.46|7521.61|7521.61|0
1643207040000|2022-01-26 14:24:00|7522.41|7522.41|7524.16|7524.16|7524.16|7524.16|7522.41|7522.41|0
1643207050000|2022-01-26 14:24:10|7524.09|7524.09|7523.92|7523.92|7524.09|7524.09|7523.7|7523.7|0
1643207060000|2022-01-26 14:24:20|7524.08|7524.08|7524.03|7524.03|7524.22|7524.22|7523.73|7523.73|0
1643207070000|2022-01-26 14:24:30|7523.88|7523.88|7520.3|7520.3|7523.88|7523.88|7520.15|7520.15|0
1643207080000|2022-01-26 14:24:40|7520.49|7520.49|7520.37|7520.37|7520.49|7520.49|7520.37|7520.37|0
1643207090000|2022-01-26 14:24:50|7520.46|7520.46|7520.75|7520.75|7520.75|7520.75|7520.46|7520.46|0
1643207130000|2022-01-26 14:25:30|7521.13|7521.13|7522.22|7522.22|7522.38|7522.38|7521.13|7521.13|0
1643207140000|2022-01-26 14:25:40|7523.08|7523.08|7523.02|7523.02|7523.08|7523.08|7523.02|7523.02|0
1643207150000|2022-01-26 14:25:50|7523.4|7523.4|7523.47|7523.47|7523.51|7523.51|7523.4|7523.4|0
1643207160000|2022-01-26 14:26:00|7523.42|7523.42|7524.48|7524.48|7524.48|7524.48|7523.42|7523.42|0
1643207170000|2022-01-26 14:26:10|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|0
1643207180000|2022-01-26 14:26:20|7524.41|7524.41|7522.93|7522.93|7524.65|7524.65|7522.93|7522.93|0
1643207190000|2022-01-26 14:26:30|7522.37|7522.37|7522.07|7522.07|7522.37|7522.37|7522.07|7522.07|0
1643207200000|2022-01-26 14:26:40|7521.69|7521.69|7521.31|7521.31|7521.69|7521.69|7521.31|7521.31|0
1643207210000|2022-01-26 14:26:50|7521.12|7521.12|7521.5|7521.5|7521.5|7521.5|7521.12|7521.12|0
1643207220000|2022-01-26 14:27:00|7521.59|7521.59|7521.7|7521.7|7521.7|7521.7|7521.59|7521.59|0
1643207230000|2022-01-26 14:27:10|7521.78|7521.78|7522.05|7522.05|7522.29|7522.29|7521.78|7521.78|0
1643207240000|2022-01-26 14:27:20|7522.65|7522.65|7522.49|7522.49|7522.65|7522.65|7522.49|7522.49|0
1643207250000|2022-01-26 14:27:30|7522.8|7522.8|7522.79|7522.79|7522.91|7522.91|7522.75|7522.75|0
1643207260000|2022-01-26 14:27:40|7523.64|7523.64|7523.4|7523.4|7523.64|7523.64|7523.27|7523.27|0
1643207270000|2022-01-26 14:27:50|7523.22|7523.22|7523.48|7523.48|7523.48|7523.48|7523.22|7523.22|0
1643207280000|2022-01-26 14:28:00|7523.27|7523.27|7523.35|7523.35|7523.54|7523.54|7523.27|7523.27|0
1643207290000|2022-01-26 14:28:10|7523.3|7523.3|7523.19|7523.19|7523.3|7523.3|7523.19|7523.19|0
1643207310000|2022-01-26 14:28:30|7523.15|7523.15|7522.96|7522.96|7523.15|7523.15|7522.96|7522.96|0
1643207320000|2022-01-26 14:28:40|7523.56|7523.56|7523.17|7523.17|7523.56|7523.56|7523.17|7523.17|0
1643207330000|2022-01-26 14:28:50|7523.37|7523.37|7523.4|7523.4|7523.67|7523.67|7523.26|7523.26|0
1643207350000|2022-01-26 14:29:10|7524.07|7524.07|7523.92|7523.92|7524.07|7524.07|7523.92|7523.92|0
1643207360000|2022-01-26 14:29:20|7523.76|7523.76|7525.16|7525.16|7525.16|7525.16|7523.73|7523.73|0
1643207370000|2022-01-26 14:29:30|7525.01|7525.01|7524.04|7524.04|7525.16|7525.16|7524.04|7524.04|0
1643207380000|2022-01-26 14:29:40|7523.81|7523.81|7523.7|7523.7|7524.09|7524.09|7523.7|7523.7|0
1643207390000|2022-01-26 14:29:50|7523.67|7523.67|7522.91|7522.91|7524.06|7524.06|7522.68|7522.68|0
1643207400000|2022-01-26 14:30:00|7522.62|7522.62|7521.9|7521.9|7522.62|7522.62|7521.89|7521.89|0
1643207410000|2022-01-26 14:30:10|7521.83|7521.83|7517.58|7517.58|7521.83|7521.83|7517.19|7517.19|0
1643207420000|2022-01-26 14:30:20|7516.41|7516.41|7519.2|7519.2|7519.2|7519.2|7516.41|7516.41|0
1643207430000|2022-01-26 14:30:30|7519.01|7519.01|7520.72|7520.72|7520.72|7520.72|7518.69|7518.69|0
1643207440000|2022-01-26 14:30:40|7521.12|7521.12|7522.08|7522.08|7522.08|7522.08|7521.12|7521.12|0
1643207450000|2022-01-26 14:30:50|7522.21|7522.21|7521.67|7521.67|7522.21|7522.21|7521.25|7521.25|0
1643207460000|2022-01-26 14:31:00|7521.56|7521.56|7521.89|7521.89|7521.89|7521.89|7521.35|7521.35|0
1643207470000|2022-01-26 14:31:10|7521.73|7521.73|7521.8|7521.8|7521.96|7521.96|7521.73|7521.73|0
1643207480000|2022-01-26 14:31:20|7521.55|7521.55|7517.89|7517.89|7521.55|7521.55|7517.8|7517.8|0
1643207490000|2022-01-26 14:31:30|7517.99|7517.99|7517.21|7517.21|7518.09|7518.09|7517.21|7517.21|0
1643207500000|2022-01-26 14:31:40|7518.07|7518.07|7518.76|7518.76|7518.96|7518.96|7518.07|7518.07|0
1643207510000|2022-01-26 14:31:50|7518.5|7518.5|7517.03|7517.03|7518.5|7518.5|7517.03|7517.03|0
1643207520000|2022-01-26 14:32:00|7516.81|7516.81|7520.08|7520.08|7520.28|7520.28|7516.81|7516.81|0
1643207530000|2022-01-26 14:32:10|7519.23|7519.23|7518.68|7518.68|7519.32|7519.32|7518.68|7518.68|0
1643207540000|2022-01-26 14:32:20|7518.87|7518.87|7519.03|7519.03|7519.18|7519.18|7517.73|7517.73|0
1643207550000|2022-01-26 14:32:30|7518.8|7518.8|7519.58|7519.58|7519.58|7519.58|7518.8|7518.8|0
1643207560000|2022-01-26 14:32:40|7519.73|7519.73|7518.91|7518.91|7519.73|7519.73|7518.53|7518.53|0
1643207570000|2022-01-26 14:32:50|7519.67|7519.67|7517.11|7517.11|7520.61|7520.61|7516.89|7516.89|0
1643207580000|2022-01-26 14:33:00|7517.03|7517.03|7516.13|7516.13|7517.07|7517.07|7516.04|7516.04|0
1643207590000|2022-01-26 14:33:10|7515.67|7515.67|7510.22|7510.22|7515.67|7515.67|7510.22|7510.22|0
1643207600000|2022-01-26 14:33:20|7508.62|7508.62|7505.1|7505.1|7508.62|7508.62|7505.03|7505.03|0
1643207610000|2022-01-26 14:33:30|7505.25|7505.25|7501.61|7501.61|7505.41|7505.41|7501.61|7501.61|0
1643207620000|2022-01-26 14:33:40|7501.15|7501.15|7502.69|7502.69|7502.69|7502.69|7501.07|7501.07|0
1643207630000|2022-01-26 14:33:50|7501.74|7501.74|7499.94|7499.94|7501.74|7501.74|7499.78|7499.78|0
1643207640000|2022-01-26 14:34:00|7499.75|7499.75|7498.51|7498.51|7499.75|7499.75|7498.51|7498.51|0
1643207650000|2022-01-26 14:34:10|7498.29|7498.29|7499.92|7499.92|7500.15|7500.15|7497.2|7497.2|0
1643207660000|2022-01-26 14:34:20|7499.77|7499.77|7497.29|7497.29|7499.77|7499.77|7497.29|7497.29|0
1643207670000|2022-01-26 14:34:30|7496.59|7496.59|7495.07|7495.07|7496.59|7496.59|7495.07|7495.07|0
1643207680000|2022-01-26 14:34:40|7494.88|7494.88|7495.33|7495.33|7495.35|7495.35|7494.88|7494.88|0
1643207690000|2022-01-26 14:34:50|7495.89|7495.89|7492.47|7492.47|7496.71|7496.71|7492.47|7492.47|0
1643207700000|2022-01-26 14:35:00|7492.6|7492.6|7491.72|7491.72|7492.6|7492.6|7491.72|7491.72|0
1643207710000|2022-01-26 14:35:10|7491.59|7491.59|7490.44|7490.44|7491.72|7491.72|7490.36|7490.36|0
1643207720000|2022-01-26 14:35:20|7490.41|7490.41|7490.19|7490.19|7490.5|7490.5|7489.81|7489.81|0
1643207730000|2022-01-26 14:35:30|7490.57|7490.57|7489.12|7489.12|7490.84|7490.84|7489.12|7489.12|0
1643207740000|2022-01-26 14:35:40|7489.09|7489.09|7488.42|7488.42|7489.39|7489.39|7488.29|7488.29|0
1643207750000|2022-01-26 14:35:50|7488.45|7488.45|7487.97|7487.97|7488.45|7488.45|7487.97|7487.97|0
1643207760000|2022-01-26 14:36:00|7488|7488|7487.73|7487.73|7488|7488|7487.73|7487.73|0
1643207770000|2022-01-26 14:36:10|7488.03|7488.03|7489.29|7489.29|7489.54|7489.54|7488.03|7488.03|0
1643207780000|2022-01-26 14:36:20|7488.99|7488.99|7489.15|7489.15|7489.41|7489.41|7488.99|7488.99|0
1643207790000|2022-01-26 14:36:30|7489.28|7489.28|7491.69|7491.69|7491.69|7491.69|7489.28|7489.28|0
1643207800000|2022-01-26 14:36:40|7491.47|7491.47|7490.65|7490.65|7491.47|7491.47|7490.65|7490.65|0
1643207810000|2022-01-26 14:36:50|7490.27|7490.27|7491.55|7491.55|7491.55|7491.55|7490.27|7490.27|0
1643207820000|2022-01-26 14:37:00|7491.28|7491.28|7493.63|7493.63|7493.63|7493.63|7490.75|7490.75|0
1643207830000|2022-01-26 14:37:10|7493.73|7493.73|7494.43|7494.43|7494.43|7494.43|7493.73|7493.73|0
1643207840000|2022-01-26 14:37:20|7494.69|7494.69|7497.71|7497.71|7497.71|7497.71|7494.69|7494.69|0
1643207850000|2022-01-26 14:37:30|7497.79|7497.79|7499.66|7499.66|7500.08|7500.08|7497.79|7497.79|0
1643207860000|2022-01-26 14:37:40|7499.24|7499.24|7500.1|7500.1|7500.38|7500.38|7499.15|7499.15|0
1643207870000|2022-01-26 14:37:50|7499.85|7499.85|7500.17|7500.17|7500.2|7500.2|7499.85|7499.85|0
1643207880000|2022-01-26 14:38:00|7500.48|7500.48|7502.4|7502.4|7502.7|7502.7|7500.48|7500.48|0
1643207890000|2022-01-26 14:38:10|7502.75|7502.75|7501.18|7501.18|7503.13|7503.13|7500.63|7500.63|0
1643207900000|2022-01-26 14:38:20|7501.08|7501.08|7500.56|7500.56|7501.36|7501.36|7500.56|7500.56|0
1643207910000|2022-01-26 14:38:30|7500.18|7500.18|7500.62|7500.62|7500.62|7500.62|7500|7500|0
1643207920000|2022-01-26 14:38:40|7500.92|7500.92|7502.47|7502.47|7502.56|7502.56|7500.92|7500.92|0
1643207930000|2022-01-26 14:38:50|7502.66|7502.66|7501.93|7501.93|7502.66|7502.66|7501.34|7501.34|0
1643207940000|2022-01-26 14:39:00|7502.15|7502.15|7503.77|7503.77|7503.87|7503.87|7502.15|7502.15|0
1643207950000|2022-01-26 14:39:10|7503.81|7503.81|7503.91|7503.91|7503.91|7503.91|7503.81|7503.81|0
1643207960000|2022-01-26 14:39:20|7503.53|7503.53|7501.75|7501.75|7503.53|7503.53|7501.51|7501.51|0
1643207970000|2022-01-26 14:39:30|7501.98|7501.98|7502.64|7502.64|7502.74|7502.74|7501.79|7501.79|0
1643207980000|2022-01-26 14:39:40|7502.96|7502.96|7505.5|7505.5|7505.5|7505.5|7502.96|7502.96|0
1643207990000|2022-01-26 14:39:50|7506.7|7506.7|7506.72|7506.72|7507.82|7507.82|7506.7|7506.7|0
1643208000000|2022-01-26 14:40:00|7506.6|7506.6|7502.81|7502.81|7506.6|7506.6|7502.78|7502.78|0
1643208010000|2022-01-26 14:40:10|7502.84|7502.84|7502.28|7502.28|7502.91|7502.91|7501.82|7501.82|0
1643208020000|2022-01-26 14:40:20|7502.66|7502.66|7504.3|7504.3|7504.3|7504.3|7502.66|7502.66|0
1643208030000|2022-01-26 14:40:30|7503.92|7503.92|7504.75|7504.75|7504.75|7504.75|7503.92|7503.92|0
1643208040000|2022-01-26 14:40:40|7504.68|7504.68|7504.58|7504.58|7504.68|7504.68|7504.3|7504.3|0
1643208050000|2022-01-26 14:40:50|7504.69|7504.69|7505.28|7505.28|7505.28|7505.28|7504.6|7504.6|0
1643208060000|2022-01-26 14:41:00|7505.04|7505.04|7505.27|7505.27|7505.35|7505.35|7504.57|7504.57|0
1643208070000|2022-01-26 14:41:10|7505.35|7505.35|7505.15|7505.15|7505.74|7505.74|7504.84|7504.84|0
1643208080000|2022-01-26 14:41:20|7505.07|7505.07|7503.86|7503.86|7505.1|7505.1|7503.86|7503.86|0
1643208090000|2022-01-26 14:41:30|7503.73|7503.73|7503.03|7503.03|7504.57|7504.57|7502.53|7502.53|0
1643208100000|2022-01-26 14:41:40|7502.65|7502.65|7502.62|7502.62|7502.65|7502.65|7502.62|7502.62|0
1643208110000|2022-01-26 14:41:50|7503|7503|7505.66|7505.66|7505.66|7505.66|7503|7503|0
1643208120000|2022-01-26 14:42:00|7505.96|7505.96|7503.41|7503.41|7506.47|7506.47|7503.41|7503.41|0
1643208130000|2022-01-26 14:42:10|7503.22|7503.22|7502.74|7502.74|7503.24|7503.24|7502.74|7502.74|0
1643208140000|2022-01-26 14:42:20|7502.9|7502.9|7503.2|7503.2|7503.2|7503.2|7502.79|7502.79|0
1643208150000|2022-01-26 14:42:30|7503.32|7503.32|7500.25|7500.25|7503.82|7503.82|7499.91|7499.91|0
1643208160000|2022-01-26 14:42:40|7500.38|7500.38|7501.09|7501.09|7501.37|7501.37|7500.38|7500.38|0
1643208170000|2022-01-26 14:42:50|7500.9|7500.9|7498.37|7498.37|7500.9|7500.9|7498.37|7498.37|0
1643208180000|2022-01-26 14:43:00|7498.11|7498.11|7499.09|7499.09|7500.58|7500.58|7497.51|7497.51|0
1643208190000|2022-01-26 14:43:10|7498.23|7498.23|7498.38|7498.38|7498.62|7498.62|7498.23|7498.23|0
1643208200000|2022-01-26 14:43:20|7498.57|7498.57|7497.94|7497.94|7498.57|7498.57|7497.94|7497.94|0
1643208210000|2022-01-26 14:43:30|7498.01|7498.01|7497.38|7497.38|7498.01|7498.01|7497.38|7497.38|0
1643208220000|2022-01-26 14:43:40|7497.29|7497.29|7496.6|7496.6|7497.29|7497.29|7496.6|7496.6|0
1643208230000|2022-01-26 14:43:50|7496.49|7496.49|7496.76|7496.76|7496.76|7496.76|7496.43|7496.43|0
1643208240000|2022-01-26 14:44:00|7496.87|7496.87|7495.21|7495.21|7497.02|7497.02|7495.21|7495.21|0
1643208250000|2022-01-26 14:44:10|7495.42|7495.42|7496.61|7496.61|7496.67|7496.67|7495.31|7495.31|0
1643208260000|2022-01-26 14:44:20|7496.33|7496.33|7497.12|7497.12|7497.12|7497.12|7496.33|7496.33|0
1643208270000|2022-01-26 14:44:30|7497.52|7497.52|7498.29|7498.29|7498.29|7498.29|7497.16|7497.16|0
1643208280000|2022-01-26 14:44:40|7498.38|7498.38|7501.5|7501.5|7501.5|7501.5|7498.38|7498.38|0
1643208290000|2022-01-26 14:44:50|7501.61|7501.61|7504.82|7504.82|7504.82|7504.82|7500.85|7500.85|0
1643208300000|2022-01-26 14:45:00|7505.26|7505.26|7508.91|7508.91|7508.91|7508.91|7505.26|7505.26|0
1643208310000|2022-01-26 14:45:10|7509.02|7509.02|7509.32|7509.32|7509.32|7509.32|7509.02|7509.02|0
1643208320000|2022-01-26 14:45:20|7509.11|7509.11|7508.32|7508.32|7509.3|7509.3|7508.07|7508.07|0
1643208330000|2022-01-26 14:45:30|7508.11|7508.11|7507.22|7507.22|7508.11|7508.11|7507.22|7507.22|0
1643208340000|2022-01-26 14:45:40|7507.28|7507.28|7507.14|7507.14|7507.36|7507.36|7507.01|7507.01|0
1643208350000|2022-01-26 14:45:50|7506.81|7506.81|7506.41|7506.41|7506.81|7506.81|7506.41|7506.41|0
1643208360000|2022-01-26 14:46:00|7506.81|7506.81|7509.32|7509.32|7510.05|7510.05|7506.74|7506.74|0
1643208370000|2022-01-26 14:46:10|7509.62|7509.62|7510.32|7510.32|7510.6|7510.6|7509.62|7509.62|0
1643208380000|2022-01-26 14:46:20|7510.48|7510.48|7510.4|7510.4|7510.79|7510.79|7510.32|7510.32|0
1643208390000|2022-01-26 14:46:30|7510.48|7510.48|7511.74|7511.74|7511.74|7511.74|7510.48|7510.48|0
1643208400000|2022-01-26 14:46:40|7511.82|7511.82|7511.52|7511.52|7512.44|7512.44|7511.52|7511.52|0
1643208410000|2022-01-26 14:46:50|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.69|7511.69|0
1643208420000|2022-01-26 14:47:00|7511.66|7511.66|7512.39|7512.39|7512.91|7512.91|7511.64|7511.64|0
1643208430000|2022-01-26 14:47:10|7512.23|7512.23|7512.36|7512.36|7512.4|7512.4|7512.13|7512.13|0
1643208440000|2022-01-26 14:47:20|7512.15|7512.15|7512.7|7512.7|7512.77|7512.77|7512.15|7512.15|0
1643208450000|2022-01-26 14:47:30|7513.01|7513.01|7516.79|7516.79|7517.47|7517.47|7513.01|7513.01|0
1643208460000|2022-01-26 14:47:40|7516.7|7516.7|7516.33|7516.33|7516.7|7516.7|7516.33|7516.33|0
1643208470000|2022-01-26 14:47:50|7516.25|7516.25|7516.75|7516.75|7516.75|7516.75|7515.64|7515.64|0
1643208480000|2022-01-26 14:48:00|7517|7517|7517.22|7517.22|7517.22|7517.22|7517|7517|0
1643208490000|2022-01-26 14:48:10|7517.06|7517.06|7516.69|7516.69|7517.15|7517.15|7516.41|7516.41|0
1643208500000|2022-01-26 14:48:20|7517.42|7517.42|7518.8|7518.8|7518.8|7518.8|7517.42|7517.42|0
1643208510000|2022-01-26 14:48:30|7519.2|7519.2|7516.64|7516.64|7519.44|7519.44|7516.64|7516.64|0
1643208520000|2022-01-26 14:48:40|7516.38|7516.38|7515.93|7515.93|7516.38|7516.38|7515.93|7515.93|0
1643208530000|2022-01-26 14:48:50|7516.79|7516.79|7517.36|7517.36|7517.36|7517.36|7516.79|7516.79|0
1643208540000|2022-01-26 14:49:00|7517.51|7517.51|7520.5|7520.5|7520.5|7520.5|7517.51|7517.51|0
1643208550000|2022-01-26 14:49:10|7520.75|7520.75|7522.09|7522.09|7522.17|7522.17|7520.65|7520.65|0
1643208560000|2022-01-26 14:49:20|7522.14|7522.14|7522.44|7522.44|7522.61|7522.61|7522.14|7522.14|0
1643208570000|2022-01-26 14:49:30|7522.48|7522.48|7520.9|7520.9|7522.48|7522.48|7520.9|7520.9|0
1643208580000|2022-01-26 14:49:40|7520.81|7520.81|7520.72|7520.72|7520.81|7520.81|7520.46|7520.46|0
1643208590000|2022-01-26 14:49:50|7520.64|7520.64|7525.46|7525.46|7525.46|7525.46|7520.64|7520.64|0
1643208600000|2022-01-26 14:50:00|7524.93|7524.93|7523.33|7523.33|7525.01|7525.01|7523.33|7523.33|0
1643208610000|2022-01-26 14:50:10|7522.97|7522.97|7527.39|7527.39|7527.48|7527.48|7522.7|7522.7|0
1643208620000|2022-01-26 14:50:20|7527.26|7527.26|7526.1|7526.1|7527.26|7527.26|7525.55|7525.55|0
1643208630000|2022-01-26 14:50:30|7526.02|7526.02|7526.13|7526.13|7526.13|7526.13|7526.02|7526.02|0
1643208640000|2022-01-26 14:50:40|7527.03|7527.03|7526.43|7526.43|7527.03|7527.03|7526.43|7526.43|0
1643208650000|2022-01-26 14:50:50|7526.2|7526.2|7526.11|7526.11|7526.2|7526.2|7526.11|7526.11|0
1643208660000|2022-01-26 14:51:00|7526.2|7526.2|7526|7526|7526.67|7526.67|7526|7526|0
1643208670000|2022-01-26 14:51:10|7525.68|7525.68|7523.42|7523.42|7525.68|7525.68|7522.57|7522.57|0
1643208680000|2022-01-26 14:51:20|7523.28|7523.28|7522.75|7522.75|7523.28|7523.28|7522.65|7522.65|0
1643208690000|2022-01-26 14:51:30|7522.67|7522.67|7521.05|7521.05|7522.67|7522.67|7520.68|7520.68|0
1643208700000|2022-01-26 14:51:40|7521.17|7521.17|7521.39|7521.39|7521.39|7521.39|7520.92|7520.92|0
1643208710000|2022-01-26 14:51:50|7521.49|7521.49|7521.9|7521.9|7521.9|7521.9|7521.49|7521.49|0
1643208720000|2022-01-26 14:52:00|7522.28|7522.28|7522.36|7522.36|7522.36|7522.36|7522.28|7522.28|0
1643208730000|2022-01-26 14:52:10|7521.99|7521.99|7522.17|7522.17|7522.17|7522.17|7521.99|7521.99|0
1643208740000|2022-01-26 14:52:20|7523.08|7523.08|7524.49|7524.49|7524.72|7524.72|7523.08|7523.08|0
1643208750000|2022-01-26 14:52:30|7524.68|7524.68|7525.11|7525.11|7525.28|7525.28|7524.68|7524.68|0
1643208760000|2022-01-26 14:52:40|7524.9|7524.9|7524.41|7524.41|7524.9|7524.9|7524.41|7524.41|0
1643208770000|2022-01-26 14:52:50|7524.17|7524.17|7523.88|7523.88|7524.17|7524.17|7523.88|7523.88|0
1643208780000|2022-01-26 14:53:00|7523.8|7523.8|7524.14|7524.14|7524.68|7524.68|7523.8|7523.8|0
1643208790000|2022-01-26 14:53:10|7524.99|7524.99|7527.09|7527.09|7527.37|7527.37|7524.99|7524.99|0
1643208800000|2022-01-26 14:53:20|7527.24|7527.24|7527.62|7527.62|7527.62|7527.62|7527.24|7527.24|0
1643208810000|2022-01-26 14:53:30|7527.75|7527.75|7527.78|7527.78|7527.78|7527.78|7527.67|7527.67|0
1643208820000|2022-01-26 14:53:40|7528.1|7528.1|7529.7|7529.7|7529.89|7529.89|7528.1|7528.1|0
1643208830000|2022-01-26 14:53:50|7529.81|7529.81|7532.95|7532.95|7533.24|7533.24|7529.81|7529.81|0
1643208840000|2022-01-26 14:54:00|7533.25|7533.25|7535.04|7535.04|7535.04|7535.04|7533.25|7533.25|0
1643208850000|2022-01-26 14:54:10|7534.89|7534.89|7534.93|7534.93|7534.93|7534.93|7534.7|7534.7|0
1643208860000|2022-01-26 14:54:20|7535.06|7535.06|7535|7535|7535.36|7535.36|7534.9|7534.9|0
1643208870000|2022-01-26 14:54:30|7535.08|7535.08|7535.34|7535.34|7535.34|7535.34|7535.08|7535.08|0
1643208880000|2022-01-26 14:54:40|7535.5|7535.5|7534.29|7534.29|7535.8|7535.8|7534.29|7534.29|0
1643208890000|2022-01-26 14:54:50|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|0
1643208900000|2022-01-26 14:55:00|7534.43|7534.43|7532.49|7532.49|7534.43|7534.43|7532.49|7532.49|0
1643208910000|2022-01-26 14:55:10|7532.43|7532.43|7532.18|7532.18|7532.43|7532.43|7531.77|7531.77|0
1643208920000|2022-01-26 14:55:20|7532.37|7532.37|7532.35|7532.35|7532.76|7532.76|7532.35|7532.35|0
1643208930000|2022-01-26 14:55:30|7532.12|7532.12|7532.65|7532.65|7532.65|7532.65|7531.92|7531.92|0
1643208940000|2022-01-26 14:55:40|7532.55|7532.55|7532.3|7532.3|7532.55|7532.55|7532.3|7532.3|0
1643208950000|2022-01-26 14:55:50|7531.96|7531.96|7532.35|7532.35|7532.35|7532.35|7531.96|7531.96|0
1643208960000|2022-01-26 14:56:00|7532.43|7532.43|7533.01|7533.01|7533.01|7533.01|7532.09|7532.09|0
1643208970000|2022-01-26 14:56:10|7532.77|7532.77|7531.82|7531.82|7532.77|7532.77|7531.59|7531.59|0
1643208980000|2022-01-26 14:56:20|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|0
1643208990000|2022-01-26 14:56:30|7531.61|7531.61|7531.69|7531.69|7531.78|7531.78|7531.61|7531.61|0
1643209000000|2022-01-26 14:56:40|7531.53|7531.53|7531.47|7531.47|7531.53|7531.53|7531.47|7531.47|0
1643209010000|2022-01-26 14:56:50|7531.05|7531.05|7527.46|7527.46|7531.05|7531.05|7527.46|7527.46|0
1643209020000|2022-01-26 14:57:00|7527.08|7527.08|7524.91|7524.91|7527.08|7527.08|7524.48|7524.48|0
1643209030000|2022-01-26 14:57:10|7524.83|7524.83|7523.39|7523.39|7524.83|7524.83|7523.39|7523.39|0
1643209040000|2022-01-26 14:57:20|7521.67|7521.67|7520.61|7520.61|7521.67|7521.67|7520.61|7520.61|0
1643209050000|2022-01-26 14:57:30|7520.19|7520.19|7519.57|7519.57|7520.19|7520.19|7519.57|7519.57|0
1643209060000|2022-01-26 14:57:40|7519.49|7519.49|7518.61|7518.61|7519.49|7519.49|7518.61|7518.61|0
1643209070000|2022-01-26 14:57:50|7518.45|7518.45|7518.66|7518.66|7518.66|7518.66|7518.45|7518.45|0
1643209080000|2022-01-26 14:58:00|7518.85|7518.85|7518.53|7518.53|7519.1|7519.1|7518.53|7518.53|0
1643209090000|2022-01-26 14:58:10|7518.79|7518.79|7519.04|7519.04|7519.04|7519.04|7518.68|7518.68|0
1643209100000|2022-01-26 14:58:20|7518.96|7518.96|7522.53|7522.53|7522.68|7522.68|7518.84|7518.84|0
1643209110000|2022-01-26 14:58:30|7522.6|7522.6|7523.29|7523.29|7523.45|7523.45|7522.6|7522.6|0
1643209120000|2022-01-26 14:58:40|7523.03|7523.03|7522.53|7522.53|7523.03|7523.03|7522.38|7522.38|0
1643209130000|2022-01-26 14:58:50|7523.39|7523.39|7523.39|7523.39|7523.47|7523.47|7523.31|7523.31|0
1643209140000|2022-01-26 14:59:00|7521.68|7521.68|7523.86|7523.86|7524.28|7524.28|7521.68|7521.68|0
1643209150000|2022-01-26 14:59:10|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|7524.13|0
1643209160000|2022-01-26 14:59:20|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1643209170000|2022-01-26 14:59:30|7521.87|7521.87|7522.97|7522.97|7522.97|7522.97|7521.87|7521.87|0
1643209180000|2022-01-26 14:59:40|7523.57|7523.57|7526.25|7526.25|7526.25|7526.25|7523.46|7523.46|0
1643209190000|2022-01-26 14:59:50|7526.36|7526.36|7527.53|7527.53|7527.53|7527.53|7526.25|7526.25|0
1643209200000|2022-01-26 15:00:00|7527.9|7527.9|7522.68|7522.68|7527.9|7527.9|7522.51|7522.51|0
1643209210000|2022-01-26 15:00:10|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|0
1643209220000|2022-01-26 15:00:20|7520.3|7520.3|7520.15|7520.15|7520.3|7520.3|7520.15|7520.15|0
1643209230000|2022-01-26 15:00:30|7520.64|7520.64|7521.59|7521.59|7521.68|7521.68|7520.45|7520.45|0
1643209240000|2022-01-26 15:00:40|7521.51|7521.51|7521.72|7521.72|7522.26|7522.26|7521.51|7521.51|0
1643209250000|2022-01-26 15:00:50|7522.32|7522.32|7523.83|7523.83|7523.83|7523.83|7522.22|7522.22|0
1643209260000|2022-01-26 15:01:00|7523.92|7523.92|7524.16|7524.16|7524.57|7524.57|7523.92|7523.92|0
1643209270000|2022-01-26 15:01:10|7524.55|7524.55|7524.5|7524.5|7524.55|7524.55|7524.5|7524.5|0
1643209280000|2022-01-26 15:01:20|7524.63|7524.63|7524.88|7524.88|7524.88|7524.88|7524.63|7524.63|0
1643209290000|2022-01-26 15:01:30|7524.92|7524.92|7524.52|7524.52|7525.05|7525.05|7524.52|7524.52|0
1643209300000|2022-01-26 15:01:40|7523.96|7523.96|7523.49|7523.49|7523.96|7523.96|7523.39|7523.39|0
1643209310000|2022-01-26 15:01:50|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|0
1643209320000|2022-01-26 15:02:00|7522.99|7522.99|7522.2|7522.2|7522.99|7522.99|7522.2|7522.2|0
1643209330000|2022-01-26 15:02:10|7522.31|7522.31|7524.23|7524.23|7524.23|7524.23|7522.31|7522.31|0
1643209340000|2022-01-26 15:02:20|7525.08|7525.08|7526.42|7526.42|7526.42|7526.42|7525.08|7525.08|0
1643209350000|2022-01-26 15:02:30|7526.61|7526.61|7527.04|7527.04|7527.04|7527.04|7526.61|7526.61|0
1643209360000|2022-01-26 15:02:40|7527.27|7527.27|7528.11|7528.11|7528.32|7528.32|7527.06|7527.06|0
1643209370000|2022-01-26 15:02:50|7528.53|7528.53|7530.56|7530.56|7530.56|7530.56|7528.53|7528.53|0
1643209380000|2022-01-26 15:03:00|7530.75|7530.75|7531.89|7531.89|7531.89|7531.89|7530.37|7530.37|0
1643209390000|2022-01-26 15:03:10|7531.81|7531.81|7534.58|7534.58|7534.58|7534.58|7531.81|7531.81|0
1643209400000|2022-01-26 15:03:20|7534.68|7534.68|7535.53|7535.53|7535.73|7535.73|7534.43|7534.43|0
1643209410000|2022-01-26 15:03:30|7535.22|7535.22|7534.36|7534.36|7535.22|7535.22|7534.15|7534.15|0
1643209420000|2022-01-26 15:03:40|7534.46|7534.46|7536.89|7536.89|7536.89|7536.89|7534.46|7534.46|0
1643209430000|2022-01-26 15:03:50|7537.79|7537.79|7538.21|7538.21|7538.21|7538.21|7537.66|7537.66|0
1643209440000|2022-01-26 15:04:00|7538.26|7538.26|7538.82|7538.82|7538.82|7538.82|7538.26|7538.26|0
1643209450000|2022-01-26 15:04:10|7538.87|7538.87|7539.34|7539.34|7539.34|7539.34|7538.87|7538.87|0
1643209460000|2022-01-26 15:04:20|7539.11|7539.11|7538.62|7538.62|7539.11|7539.11|7538.59|7538.59|0
1643209470000|2022-01-26 15:04:30|7538.7|7538.7|7538.52|7538.52|7538.7|7538.7|7538.52|7538.52|0
1643209480000|2022-01-26 15:04:40|7538.3|7538.3|7537.67|7537.67|7538.37|7538.37|7537.67|7537.67|0
1643209490000|2022-01-26 15:04:50|7537.48|7537.48|7537.07|7537.07|7537.48|7537.48|7537.07|7537.07|0
1643209500000|2022-01-26 15:05:00|7537.45|7537.45|7536.1|7536.1|7537.64|7537.64|7536.1|7536.1|0
1643209510000|2022-01-26 15:05:10|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|0
1643209520000|2022-01-26 15:05:20|7535.98|7535.98|7536.09|7536.09|7536.17|7536.17|7535.98|7535.98|0
1643209530000|2022-01-26 15:05:30|7536.03|7536.03|7537.4|7537.4|7537.55|7537.55|7535.84|7535.84|0
1643209540000|2022-01-26 15:05:40|7537.35|7537.35|7537.57|7537.57|7537.57|7537.57|7537.35|7537.35|0
1643209550000|2022-01-26 15:05:50|7537.95|7537.95|7537.01|7537.01|7537.95|7537.95|7536.77|7536.77|0
1643209560000|2022-01-26 15:06:00|7536.88|7536.88|7537.5|7537.5|7537.88|7537.88|7536.88|7536.88|0
1643209570000|2022-01-26 15:06:10|7537.69|7537.69|7538.07|7538.07|7538.26|7538.26|7537.69|7537.69|0
1643209580000|2022-01-26 15:06:20|7538.16|7538.16|7537.92|7537.92|7538.16|7538.16|7537.92|7537.92|0
1643209590000|2022-01-26 15:06:30|7535.88|7535.88|7536.55|7536.55|7536.67|7536.67|7535.88|7535.88|0
1643209600000|2022-01-26 15:06:40|7535.61|7535.61|7534.72|7534.72|7535.61|7535.61|7534.67|7534.67|0
1643209610000|2022-01-26 15:06:50|7534.43|7534.43|7534.41|7534.41|7534.43|7534.43|7534.25|7534.25|0
1643209620000|2022-01-26 15:07:00|7534.87|7534.87|7533.98|7533.98|7534.87|7534.87|7533.98|7533.98|0
1643209630000|2022-01-26 15:07:10|7533.36|7533.36|7532.7|7532.7|7533.55|7533.55|7532.7|7532.7|0
1643209640000|2022-01-26 15:07:20|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|0
1643209650000|2022-01-26 15:07:30|7531.97|7531.97|7532.78|7532.78|7532.78|7532.78|7531.92|7531.92|0
1643209660000|2022-01-26 15:07:40|7532.59|7532.59|7532.52|7532.52|7532.9|7532.9|7532.52|7532.52|0
1643209670000|2022-01-26 15:07:50|7533.37|7533.37|7533.66|7533.66|7533.66|7533.66|7533.37|7533.37|0
1643209680000|2022-01-26 15:08:00|7533.09|7533.09|7534.26|7534.26|7534.26|7534.26|7532.72|7532.72|0
1643209690000|2022-01-26 15:08:10|7535.11|7535.11|7537.21|7537.21|7537.4|7537.4|7535.11|7535.11|0
1643209700000|2022-01-26 15:08:20|7537.12|7537.12|7535.86|7535.86|7537.21|7537.21|7535.67|7535.67|0
1643209710000|2022-01-26 15:08:30|7535.48|7535.48|7530.91|7530.91|7535.48|7535.48|7530.91|7530.91|0
1643209720000|2022-01-26 15:08:40|7530.76|7530.76|7529.5|7529.5|7530.76|7530.76|7529.5|7529.5|0
1643209730000|2022-01-26 15:08:50|7529.59|7529.59|7529.73|7529.73|7529.83|7529.83|7529.59|7529.59|0
1643209740000|2022-01-26 15:09:00|7529.51|7529.51|7529.6|7529.6|7529.79|7529.79|7529.48|7529.48|0
1643209750000|2022-01-26 15:09:10|7529.22|7529.22|7528.26|7528.26|7529.27|7529.27|7528.26|7528.26|0
1643209760000|2022-01-26 15:09:20|7527.4|7527.4|7529.25|7529.25|7529.48|7529.48|7527.4|7527.4|0
1643209770000|2022-01-26 15:09:30|7528.36|7528.36|7526.61|7526.61|7528.36|7528.36|7526.53|7526.53|0
1643209780000|2022-01-26 15:09:40|7526.74|7526.74|7525.93|7525.93|7526.74|7526.74|7525.93|7525.93|0
1643209790000|2022-01-26 15:09:50|7526.13|7526.13|7526.26|7526.26|7526.41|7526.41|7525.95|7525.95|0
1643209800000|2022-01-26 15:10:00|7525.97|7525.97|7523.24|7523.24|7526.13|7526.13|7523.17|7523.17|0
1643209810000|2022-01-26 15:10:10|7523|7523|7515.93|7515.93|7523|7523|7515.93|7515.93|0
1643209820000|2022-01-26 15:10:20|7515.64|7515.64|7516.45|7516.45|7516.5|7516.5|7515.52|7515.52|0
1643209830000|2022-01-26 15:10:30|7516.21|7516.21|7516.05|7516.05|7516.49|7516.49|7516.05|7516.05|0
1643209840000|2022-01-26 15:10:40|7516.26|7516.26|7515.96|7515.96|7516.26|7516.26|7515.8|7515.8|0
1643209850000|2022-01-26 15:10:50|7516.04|7516.04|7515.74|7515.74|7516.04|7516.04|7515.66|7515.66|0
1643209860000|2022-01-26 15:11:00|7515.68|7515.68|7515.05|7515.05|7515.68|7515.68|7515.05|7515.05|0
1643209870000|2022-01-26 15:11:10|7515.09|7515.09|7515.26|7515.26|7515.26|7515.26|7515.09|7515.09|0
1643209880000|2022-01-26 15:11:20|7514.66|7514.66|7514.55|7514.55|7514.66|7514.66|7514.55|7514.55|0
1643209890000|2022-01-26 15:11:30|7514.7|7514.7|7515.64|7515.64|7515.64|7515.64|7514.7|7514.7|0
1643209900000|2022-01-26 15:11:40|7515.55|7515.55|7515.27|7515.27|7515.69|7515.69|7514.7|7514.7|0
1643209910000|2022-01-26 15:11:50|7514.41|7514.41|7512.93|7512.93|7514.64|7514.64|7512.93|7512.93|0
1643209920000|2022-01-26 15:12:00|7513.2|7513.2|7519.73|7519.73|7519.73|7519.73|7513.2|7513.2|0
1643209930000|2022-01-26 15:12:10|7518.97|7518.97|7518.74|7518.74|7518.97|7518.97|7518.55|7518.55|0
1643209940000|2022-01-26 15:12:20|7519.15|7519.15|7518.97|7518.97|7519.15|7519.15|7518.97|7518.97|0
1643209950000|2022-01-26 15:12:30|7518.89|7518.89|7518.25|7518.25|7518.89|7518.89|7518.19|7518.19|0
1643209960000|2022-01-26 15:12:40|7518.4|7518.4|7517.41|7517.41|7518.71|7518.71|7517.41|7517.41|0
1643209970000|2022-01-26 15:12:50|7516.95|7516.95|7517.52|7517.52|7517.52|7517.52|7516.85|7516.85|0
1643209980000|2022-01-26 15:13:00|7517.43|7517.43|7517.51|7517.51|7517.51|7517.51|7517.25|7517.25|0
1643209990000|2022-01-26 15:13:10|7517.33|7517.33|7516.77|7516.77|7517.33|7517.33|7516.77|7516.77|0
1643210000000|2022-01-26 15:13:20|7516.2|7516.2|7509.26|7509.26|7516.39|7516.39|7509.26|7509.26|0
1643210010000|2022-01-26 15:13:30|7509.39|7509.39|7508.95|7508.95|7509.39|7509.39|7508.95|7508.95|0
1643210020000|2022-01-26 15:13:40|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|0
1643210030000|2022-01-26 15:13:50|7509.26|7509.26|7509.75|7509.75|7509.75|7509.75|7509.07|7509.07|0
1643210040000|2022-01-26 15:14:00|7509.88|7509.88|7510.54|7510.54|7510.54|7510.54|7509.85|7509.85|0
1643210050000|2022-01-26 15:14:10|7510.67|7510.67|7513.06|7513.06|7513.06|7513.06|7510.67|7510.67|0
1643210060000|2022-01-26 15:14:20|7513.16|7513.16|7513.05|7513.05|7513.16|7513.16|7513.05|7513.05|0
1643210070000|2022-01-26 15:14:30|7513.14|7513.14|7512.88|7512.88|7513.14|7513.14|7512.88|7512.88|0
1643210080000|2022-01-26 15:14:40|7513.17|7513.17|7513.11|7513.11|7513.74|7513.74|7513.11|7513.11|0
1643210090000|2022-01-26 15:14:50|7513.26|7513.26|7512.91|7512.91|7513.26|7513.26|7512.51|7512.51|0
1643210100000|2022-01-26 15:15:00|7513.15|7513.15|7513.92|7513.92|7514.18|7514.18|7513.15|7513.15|0
1643210110000|2022-01-26 15:15:10|7514.07|7514.07|7510.72|7510.72|7514.07|7514.07|7510.65|7510.65|0
1643210120000|2022-01-26 15:15:20|7510.63|7510.63|7509.82|7509.82|7510.63|7510.63|7509.82|7509.82|0
1643210130000|2022-01-26 15:15:30|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1643210140000|2022-01-26 15:15:40|7510.04|7510.04|7509.51|7509.51|7510.04|7510.04|7509.51|7509.51|0
1643210150000|2022-01-26 15:15:50|7509.38|7509.38|7508.46|7508.46|7509.38|7509.38|7508.33|7508.33|0
1643210160000|2022-01-26 15:16:00|7508.25|7508.25|7507.36|7507.36|7508.25|7508.25|7507.36|7507.36|0
1643210170000|2022-01-26 15:16:10|7506.92|7506.92|7502.99|7502.99|7506.92|7506.92|7502.99|7502.99|0
1643210180000|2022-01-26 15:16:20|7503.43|7503.43|7503.88|7503.88|7504.11|7504.11|7503.43|7503.43|0
1643210190000|2022-01-26 15:16:30|7504.14|7504.14|7506.16|7506.16|7506.16|7506.16|7504.14|7504.14|0
1643210200000|2022-01-26 15:16:40|7506.23|7506.23|7508.51|7508.51|7508.51|7508.51|7506.23|7506.23|0
1643210210000|2022-01-26 15:16:50|7508.35|7508.35|7509.28|7509.28|7509.28|7509.28|7508.35|7508.35|0
1643210220000|2022-01-26 15:17:00|7509.07|7509.07|7509.98|7509.98|7509.98|7509.98|7509.07|7509.07|0
1643210230000|2022-01-26 15:17:10|7509.95|7509.95|7510.07|7510.07|7510.07|7510.07|7509.89|7509.89|0
1643210250000|2022-01-26 15:17:30|7510.59|7510.59|7510.82|7510.82|7510.82|7510.82|7510.59|7510.59|0
1643210260000|2022-01-26 15:17:40|7510.72|7510.72|7510.75|7510.75|7510.75|7510.75|7510.42|7510.42|0
1643210270000|2022-01-26 15:17:50|7510.88|7510.88|7511.77|7511.77|7512.4|7512.4|7510.88|7510.88|0
1643210280000|2022-01-26 15:18:00|7511.67|7511.67|7510.81|7510.81|7511.67|7511.67|7510.79|7510.79|0
1643210290000|2022-01-26 15:18:10|7510.71|7510.71|7509.54|7509.54|7510.83|7510.83|7509.54|7509.54|0
1643210300000|2022-01-26 15:18:20|7509.33|7509.33|7508.29|7508.29|7509.33|7509.33|7508.19|7508.19|0
1643210310000|2022-01-26 15:18:30|7508.16|7508.16|7506.95|7506.95|7508.16|7508.16|7506.95|7506.95|0
1643210320000|2022-01-26 15:18:40|7507.01|7507.01|7507.15|7507.15|7507.36|7507.36|7506.98|7506.98|0
1643210330000|2022-01-26 15:18:50|7507.07|7507.07|7507.55|7507.55|7507.55|7507.55|7507.07|7507.07|0
1643210340000|2022-01-26 15:19:00|7507.92|7507.92|7507.6|7507.6|7507.92|7507.92|7507.22|7507.22|0
1643210350000|2022-01-26 15:19:10|7507.63|7507.63|7507.12|7507.12|7507.63|7507.63|7505.92|7505.92|0
1643210360000|2022-01-26 15:19:20|7507.27|7507.27|7506.99|7506.99|7507.36|7507.36|7506.99|7506.99|0
1643210370000|2022-01-26 15:19:30|7507.18|7507.18|7507.05|7507.05|7507.18|7507.18|7507.05|7507.05|0
1643210380000|2022-01-26 15:19:40|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|0
1643210390000|2022-01-26 15:19:50|7506.67|7506.67|7505.77|7505.77|7506.67|7506.67|7505.77|7505.77|0
1643210400000|2022-01-26 15:20:00|7505.47|7505.47|7504.84|7504.84|7505.47|7505.47|7504.38|7504.38|0
1643210410000|2022-01-26 15:20:10|7504.69|7504.69|7506.27|7506.27|7506.72|7506.72|7504.69|7504.69|0
1643210420000|2022-01-26 15:20:20|7505.02|7505.02|7504.29|7504.29|7505.02|7505.02|7504.08|7504.08|0
1643210430000|2022-01-26 15:20:30|7504.1|7504.1|7504.31|7504.31|7504.31|7504.31|7504.1|7504.1|0
1643210450000|2022-01-26 15:20:50|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|0
1643210460000|2022-01-26 15:21:00|7504.08|7504.08|7504.69|7504.69|7504.69|7504.69|7503.71|7503.71|0
1643210470000|2022-01-26 15:21:10|7504.78|7504.78|7507.47|7507.47|7507.47|7507.47|7504.67|7504.67|0
1643210480000|2022-01-26 15:21:20|7507.58|7507.58|7509.09|7509.09|7509.28|7509.28|7507.58|7507.58|0
1643210490000|2022-01-26 15:21:30|7509.32|7509.32|7508.94|7508.94|7509.51|7509.51|7508.94|7508.94|0
1643210500000|2022-01-26 15:21:40|7508.63|7508.63|7507.56|7507.56|7508.63|7508.63|7507.01|7507.01|0
1643210510000|2022-01-26 15:21:50|7507.53|7507.53|7507.45|7507.45|7507.53|7507.53|7507.45|7507.45|0
1643210520000|2022-01-26 15:22:00|7506.85|7506.85|7504.74|7504.74|7507.45|7507.45|7504.74|7504.74|0
1643210530000|2022-01-26 15:22:10|7504.97|7504.97|7503.44|7503.44|7505.24|7505.24|7503.44|7503.44|0
1643210540000|2022-01-26 15:22:20|7503.33|7503.33|7502.05|7502.05|7503.33|7503.33|7502.05|7502.05|0
1643210550000|2022-01-26 15:22:30|7502.12|7502.12|7502.93|7502.93|7502.93|7502.93|7502.12|7502.12|0
1643210560000|2022-01-26 15:22:40|7503.06|7503.06|7503.66|7503.66|7503.66|7503.66|7503.06|7503.06|0
1643210570000|2022-01-26 15:22:50|7503.35|7503.35|7502.09|7502.09|7503.35|7503.35|7501.77|7501.77|0
1643210580000|2022-01-26 15:23:00|7502|7502|7502.09|7502.09|7502.09|7502.09|7502|7502|0
1643210590000|2022-01-26 15:23:10|7501.53|7501.53|7501.03|7501.03|7501.74|7501.74|7501.03|7501.03|0
1643210600000|2022-01-26 15:23:20|7501.11|7501.11|7500.77|7500.77|7501.11|7501.11|7500.77|7500.77|0
1643210610000|2022-01-26 15:23:30|7500.43|7500.43|7500.8|7500.8|7500.8|7500.8|7500.28|7500.28|0
1643210620000|2022-01-26 15:23:40|7500.2|7500.2|7499.67|7499.67|7500.2|7500.2|7499.54|7499.54|0
1643210630000|2022-01-26 15:23:50|7499.37|7499.37|7499.61|7499.61|7499.67|7499.67|7499.37|7499.37|0
1643210640000|2022-01-26 15:24:00|7496.18|7496.18|7495.5|7495.5|7496.4|7496.4|7495.5|7495.5|0
1643210650000|2022-01-26 15:24:10|7495.57|7495.57|7493.68|7493.68|7495.57|7495.57|7493.68|7493.68|0
1643210660000|2022-01-26 15:24:20|7493.08|7493.08|7489.61|7489.61|7493.27|7493.27|7489.55|7489.55|0
1643210670000|2022-01-26 15:24:30|7489.42|7489.42|7487.92|7487.92|7491.35|7491.35|7487.92|7487.92|0
1643210680000|2022-01-26 15:24:40|7487.98|7487.98|7487.57|7487.57|7488.04|7488.04|7487.57|7487.57|0
1643210690000|2022-01-26 15:24:50|7487.48|7487.48|7487.29|7487.29|7487.87|7487.87|7487.29|7487.29|0
1643210700000|2022-01-26 15:25:00|7487.1|7487.1|7487.58|7487.58|7487.79|7487.79|7486.71|7486.71|0
1643210710000|2022-01-26 15:25:10|7487.55|7487.55|7487.28|7487.28|7489.26|7489.26|7487.28|7487.28|0
1643210720000|2022-01-26 15:25:20|7488.14|7488.14|7486.52|7486.52|7489.14|7489.14|7486.52|7486.52|0
1643210730000|2022-01-26 15:25:30|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|0
1643210740000|2022-01-26 15:25:40|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.44|7486.44|0
1643210750000|2022-01-26 15:25:50|7486.49|7486.49|7487.51|7487.51|7487.51|7487.51|7486.49|7486.49|0
1643210760000|2022-01-26 15:26:00|7487.54|7487.54|7485.83|7485.83|7487.54|7487.54|7485.83|7485.83|0
1643210770000|2022-01-26 15:26:10|7485.74|7485.74|7486.08|7486.08|7486.08|7486.08|7485.05|7485.05|0
1643210780000|2022-01-26 15:26:20|7486.27|7486.27|7486.66|7486.66|7486.66|7486.66|7486.27|7486.27|0
1643210790000|2022-01-26 15:26:30|7486.28|7486.28|7483.36|7483.36|7486.28|7486.28|7483.36|7483.36|0
1643210800000|2022-01-26 15:26:40|7483.44|7483.44|7485.72|7485.72|7485.72|7485.72|7483.44|7483.44|0
1643210810000|2022-01-26 15:26:50|7485.49|7485.49|7485.49|7485.49|7485.58|7485.58|7485.49|7485.49|0
1643210820000|2022-01-26 15:27:00|7485.39|7485.39|7484.89|7484.89|7485.79|7485.79|7484.89|7484.89|0
1643210830000|2022-01-26 15:27:10|7484.64|7484.64|7484.16|7484.16|7484.64|7484.64|7484.07|7484.07|0
1643210840000|2022-01-26 15:27:20|7483.3|7483.3|7482.81|7482.81|7483.3|7483.3|7482.81|7482.81|0
1643210850000|2022-01-26 15:27:30|7482.7|7482.7|7481.97|7481.97|7482.86|7482.86|7481.97|7481.97|0
1643210860000|2022-01-26 15:27:40|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|0
1643210870000|2022-01-26 15:27:50|7482.04|7482.04|7481.85|7481.85|7482.04|7482.04|7481.85|7481.85|0
1643210880000|2022-01-26 15:28:00|7482.16|7482.16|7482.63|7482.63|7482.84|7482.84|7481.98|7481.98|0
1643210890000|2022-01-26 15:28:10|7482.58|7482.58|7482.48|7482.48|7482.58|7482.58|7482.48|7482.48|0
1643210900000|2022-01-26 15:28:20|7482.45|7482.45|7481.07|7481.07|7482.61|7482.61|7481.07|7481.07|0
1643210910000|2022-01-26 15:28:30|7480.78|7480.78|7480.7|7480.7|7480.78|7480.78|7480.7|7480.7|0
1643210920000|2022-01-26 15:28:40|7480.93|7480.93|7480.29|7480.29|7481.75|7481.75|7480.29|7480.29|0
1643210940000|2022-01-26 15:29:00|7479.97|7479.97|7480.8|7480.8|7480.89|7480.89|7479.87|7479.87|0
1643210950000|2022-01-26 15:29:10|7480.88|7480.88|7480.99|7480.99|7481.08|7481.08|7480.88|7480.88|0
1643210960000|2022-01-26 15:29:20|7481.37|7481.37|7481.83|7481.83|7481.83|7481.83|7481.37|7481.37|0
1643210970000|2022-01-26 15:29:30|7482.09|7482.09|7486.85|7486.85|7486.85|7486.85|7481.73|7481.73|0
1643210980000|2022-01-26 15:29:40|7486.69|7486.69|7485.9|7485.9|7486.84|7486.84|7485.42|7485.42|0
1643210990000|2022-01-26 15:29:50|7485.99|7485.99|7488.7|7488.7|7488.7|7488.7|7485.99|7485.99|0
1643211000000|2022-01-26 15:30:00|7488.77|7488.77|7488.01|7488.01|7488.89|7488.89|7487.82|7487.82|0
1643211010000|2022-01-26 15:30:10|7487.91|7487.91|7486.85|7486.85|7487.94|7487.94|7486.85|7486.85|0
1643211020000|2022-01-26 15:30:20|7486.6|7486.6|7485.89|7485.89|7486.6|7486.6|7485.74|7485.74|0
1643211030000|2022-01-26 15:30:30|7485.8|7485.8|7485.71|7485.71|7485.8|7485.8|7485.71|7485.71|0
1643211040000|2022-01-26 15:30:40|7486.18|7486.18|7486.54|7486.54|7486.54|7486.54|7486.18|7486.18|0
1643211050000|2022-01-26 15:30:50|7486.73|7486.73|7484.87|7484.87|7486.84|7486.84|7484.87|7484.87|0
1643211060000|2022-01-26 15:31:00|7484.81|7484.81|7485.78|7485.78|7485.94|7485.94|7484.58|7484.58|0
1643211070000|2022-01-26 15:31:10|7486|7486|7486.82|7486.82|7486.95|7486.95|7485.8|7485.8|0
1643211080000|2022-01-26 15:31:20|7486.9|7486.9|7488.99|7488.99|7488.99|7488.99|7486.24|7486.24|0
1643211090000|2022-01-26 15:31:30|7489.36|7489.36|7489.62|7489.62|7490.36|7490.36|7489.36|7489.36|0
1643211100000|2022-01-26 15:31:40|7489.58|7489.58|7489.28|7489.28|7489.58|7489.58|7489.28|7489.28|0
1643211110000|2022-01-26 15:31:50|7489.18|7489.18|7489.54|7489.54|7489.6|7489.6|7489.18|7489.18|0
1643211120000|2022-01-26 15:32:00|7489.33|7489.33|7491.97|7491.97|7491.97|7491.97|7489.3|7489.3|0
1643211130000|2022-01-26 15:32:10|7492.05|7492.05|7491.69|7491.69|7492.05|7492.05|7491.53|7491.53|0
1643211140000|2022-01-26 15:32:20|7491.55|7491.55|7491.49|7491.49|7491.59|7491.59|7490.92|7490.92|0
1643211150000|2022-01-26 15:32:30|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|0
1643211160000|2022-01-26 15:32:40|7491.2|7491.2|7490.57|7490.57|7491.26|7491.26|7490.41|7490.41|0
1643211170000|2022-01-26 15:32:50|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|0
1643211180000|2022-01-26 15:33:00|7490.01|7490.01|7489.57|7489.57|7490.07|7490.07|7489.57|7489.57|0
1643211190000|2022-01-26 15:33:10|7489.46|7489.46|7486.56|7486.56|7489.46|7489.46|7486.56|7486.56|0
1643211200000|2022-01-26 15:33:20|7486.4|7486.4|7485.73|7485.73|7486.4|7486.4|7485.55|7485.55|0
1643211220000|2022-01-26 15:33:40|7483.17|7483.17|7484.47|7484.47|7485.15|7485.15|7483.17|7483.17|0
1643211230000|2022-01-26 15:33:50|7484.28|7484.28|7485.46|7485.46|7485.61|7485.61|7483.9|7483.9|0
1643211240000|2022-01-26 15:34:00|7485.76|7485.76|7486.66|7486.66|7487.05|7487.05|7485.76|7485.76|0
1643211250000|2022-01-26 15:34:10|7486.74|7486.74|7490.53|7490.53|7490.53|7490.53|7486.74|7486.74|0
1643211260000|2022-01-26 15:34:20|7490.37|7490.37|7488.23|7488.23|7490.57|7490.57|7488.23|7488.23|0
1643211270000|2022-01-26 15:34:30|7488.04|7488.04|7488.48|7488.48|7488.8|7488.8|7487.91|7487.91|0
1643211280000|2022-01-26 15:34:40|7488.61|7488.61|7489.58|7489.58|7489.77|7489.77|7488.54|7488.54|0
1643211290000|2022-01-26 15:34:50|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|7489.79|0
1643211300000|2022-01-26 15:35:00|7489.51|7489.51|7491.15|7491.15|7491.15|7491.15|7489.51|7489.51|0
1643211310000|2022-01-26 15:35:10|7490.71|7490.71|7490.71|7490.71|7490.77|7490.77|7490.71|7490.71|0
1643211320000|2022-01-26 15:35:20|7490.77|7490.77|7490.77|7490.77|7490.77|7490.77|7490.77|7490.77|0
1643211330000|2022-01-26 15:35:30|7490.54|7490.54|7489.04|7489.04|7490.54|7490.54|7489.04|7489.04|0
1643211340000|2022-01-26 15:35:40|7489.15|7489.15|7489.49|7489.49|7490.35|7490.35|7489.15|7489.15|0
1643211350000|2022-01-26 15:35:50|7489.74|7489.74|7489.88|7489.88|7490.16|7490.16|7489.58|7489.58|0
1643211360000|2022-01-26 15:36:00|7490.26|7490.26|7489.38|7489.38|7490.35|7490.35|7489.38|7489.38|0
1643211370000|2022-01-26 15:36:10|7489.19|7489.19|7486.31|7486.31|7489.19|7489.19|7486.31|7486.31|0
1643211380000|2022-01-26 15:36:20|7486.4|7486.4|7486|7486|7486.78|7486.78|7485.44|7485.44|0
1643211390000|2022-01-26 15:36:30|7486.31|7486.31|7486.8|7486.8|7487.01|7487.01|7486.31|7486.31|0
1643211400000|2022-01-26 15:36:40|7485.09|7485.09|7484.01|7484.01|7485.18|7485.18|7484.01|7484.01|0
1643211410000|2022-01-26 15:36:50|7483.82|7483.82|7482.93|7482.93|7483.82|7483.82|7482.81|7482.81|0
1643211420000|2022-01-26 15:37:00|7483.03|7483.03|7483.27|7483.27|7483.27|7483.27|7483.03|7483.03|0
1643211430000|2022-01-26 15:37:10|7483.69|7483.69|7483.76|7483.76|7483.76|7483.76|7483.69|7483.69|0
1643211440000|2022-01-26 15:37:20|7483.46|7483.46|7483.77|7483.77|7483.77|7483.77|7483.28|7483.28|0
1643211450000|2022-01-26 15:37:30|7483.9|7483.9|7486.94|7486.94|7486.94|7486.94|7483.9|7483.9|0
1643211460000|2022-01-26 15:37:40|7487.23|7487.23|7487.22|7487.22|7487.23|7487.23|7487.07|7487.07|0
1643211470000|2022-01-26 15:37:50|7487.32|7487.32|7487.5|7487.5|7487.68|7487.68|7487.31|7487.31|0
1643211480000|2022-01-26 15:38:00|7487.41|7487.41|7486.36|7486.36|7487.42|7487.42|7486.36|7486.36|0
1643211490000|2022-01-26 15:38:10|7485.45|7485.45|7485.79|7485.79|7485.79|7485.79|7485.07|7485.07|0
1643211500000|2022-01-26 15:38:20|7485.97|7485.97|7487.06|7487.06|7487.06|7487.06|7485.97|7485.97|0
1643211510000|2022-01-26 15:38:30|7487.52|7487.52|7488.15|7488.15|7488.46|7488.46|7487.52|7487.52|0
1643211520000|2022-01-26 15:38:40|7488.38|7488.38|7488.11|7488.11|7488.46|7488.46|7488.11|7488.11|0
1643211530000|2022-01-26 15:38:50|7488.14|7488.14|7487.59|7487.59|7488.14|7488.14|7487.29|7487.29|0
1643211540000|2022-01-26 15:39:00|7488.44|7488.44|7488.95|7488.95|7488.95|7488.95|7488.35|7488.35|0
1643211550000|2022-01-26 15:39:10|7489.03|7489.03|7491.69|7491.69|7491.69|7491.69|7489.03|7489.03|0
1643211560000|2022-01-26 15:39:20|7491.61|7491.61|7488.75|7488.75|7491.61|7491.61|7488.75|7488.75|0
1643211570000|2022-01-26 15:39:30|7488.56|7488.56|7487.22|7487.22|7488.86|7488.86|7487.22|7487.22|0
1643211580000|2022-01-26 15:39:40|7486.54|7486.54|7484.65|7484.65|7486.54|7486.54|7484.59|7484.59|0
1643211590000|2022-01-26 15:39:50|7484.08|7484.08|7483.77|7483.77|7484.08|7484.08|7483.77|7483.77|0
1643211600000|2022-01-26 15:40:00|7483.72|7483.72|7483.48|7483.48|7484.18|7484.18|7483.48|7483.48|0
1643211610000|2022-01-26 15:40:10|7483.09|7483.09|7478.7|7478.7|7483.09|7483.09|7478.7|7478.7|0
1643211620000|2022-01-26 15:40:20|7477.84|7477.84|7479.35|7479.35|7479.35|7479.35|7477.63|7477.63|0
1643211630000|2022-01-26 15:40:30|7479.42|7479.42|7479.64|7479.64|7479.8|7479.8|7479.42|7479.42|0
1643211640000|2022-01-26 15:40:40|7479.51|7479.51|7478.62|7478.62|7479.51|7479.51|7478.54|7478.54|0
1643211660000|2022-01-26 15:41:00|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|0
1643211670000|2022-01-26 15:41:10|7478.3|7478.3|7478.51|7478.51|7478.51|7478.51|7478.14|7478.14|0
1643211680000|2022-01-26 15:41:20|7478.21|7478.21|7477.02|7477.02|7478.34|7478.34|7476.61|7476.61|0
1643211690000|2022-01-26 15:41:30|7476.89|7476.89|7476.28|7476.28|7477.04|7477.04|7476.23|7476.23|0
1643211700000|2022-01-26 15:41:40|7476.14|7476.14|7476.24|7476.24|7476.24|7476.24|7476.14|7476.14|0
1643211710000|2022-01-26 15:41:50|7476.3|7476.3|7478.06|7478.06|7478.3|7478.3|7476.3|7476.3|0
1643211720000|2022-01-26 15:42:00|7477.95|7477.95|7474.18|7474.18|7477.95|7477.95|7474.18|7474.18|0
1643211730000|2022-01-26 15:42:10|7474.09|7474.09|7473.2|7473.2|7474.39|7474.39|7473.13|7473.13|0
1643211740000|2022-01-26 15:42:20|7472.98|7472.98|7471.89|7471.89|7473.09|7473.09|7471.73|7471.73|0
1643211750000|2022-01-26 15:42:30|7471.83|7471.83|7471.64|7471.64|7471.83|7471.83|7471.53|7471.53|0
1643211760000|2022-01-26 15:42:40|7471.53|7471.53|7471.43|7471.43|7471.53|7471.53|7471.43|7471.43|0
1643211770000|2022-01-26 15:42:50|7470.48|7470.48|7470.44|7470.44|7470.48|7470.48|7470.44|7470.44|0
1643211780000|2022-01-26 15:43:00|7470.41|7470.41|7471.92|7471.92|7471.92|7471.92|7470.41|7470.41|0
1643211790000|2022-01-26 15:43:10|7472.07|7472.07|7472.11|7472.11|7472.11|7472.11|7472.07|7472.07|0
1643211800000|2022-01-26 15:43:20|7472.02|7472.02|7471.26|7471.26|7472.11|7472.11|7471.26|7471.26|0
1643211810000|2022-01-26 15:43:30|7471.35|7471.35|7470.72|7470.72|7471.63|7471.63|7470.64|7470.64|0
1643211820000|2022-01-26 15:43:40|7470.64|7470.64|7470.9|7470.9|7470.93|7470.93|7470.57|7470.57|0
1643211830000|2022-01-26 15:43:50|7470.98|7470.98|7470.31|7470.31|7471.17|7471.17|7470.31|7470.31|0
1643211840000|2022-01-26 15:44:00|7470.12|7470.12|7468.13|7468.13|7470.12|7470.12|7468.01|7468.01|0
1643211850000|2022-01-26 15:44:10|7468.05|7468.05|7468.29|7468.29|7468.83|7468.83|7467.97|7467.97|0
1643211860000|2022-01-26 15:44:20|7468.42|7468.42|7467.88|7467.88|7468.51|7468.51|7467.88|7467.88|0
1643211870000|2022-01-26 15:44:30|7467.68|7467.68|7467.04|7467.04|7467.83|7467.83|7467.04|7467.04|0
1643211880000|2022-01-26 15:44:40|7467.23|7467.23|7466.9|7466.9|7467.23|7467.23|7466.28|7466.28|0
1643211890000|2022-01-26 15:44:50|7466.97|7466.97|7466.81|7466.81|7466.97|7466.97|7466.58|7466.58|0
1643211900000|2022-01-26 15:45:00|7465.95|7465.95|7465.69|7465.69|7465.95|7465.95|7465.05|7465.05|0
1643211910000|2022-01-26 15:45:10|7465.53|7465.53|7463.66|7463.66|7465.53|7465.53|7462.96|7462.96|0
1643211920000|2022-01-26 15:45:20|7463.55|7463.55|7463.36|7463.36|7463.55|7463.55|7463.36|7463.36|0
1643211930000|2022-01-26 15:45:30|7463.1|7463.1|7462.85|7462.85|7463.1|7463.1|7462.85|7462.85|0
1643211940000|2022-01-26 15:45:40|7462.82|7462.82|7462.62|7462.62|7462.82|7462.82|7462.62|7462.62|0
1643211950000|2022-01-26 15:45:50|7462.53|7462.53|7462.3|7462.3|7462.66|7462.66|7462.09|7462.09|0
1643211960000|2022-01-26 15:46:00|7462.9|7462.9|7461.65|7461.65|7463.03|7463.03|7461.65|7461.65|0
1643211970000|2022-01-26 15:46:10|7461.51|7461.51|7459.93|7459.93|7461.51|7461.51|7459.93|7459.93|0
1643211980000|2022-01-26 15:46:20|7459.82|7459.82|7459.29|7459.29|7459.82|7459.82|7459.1|7459.1|0
1643211990000|2022-01-26 15:46:30|7459.16|7459.16|7455.94|7455.94|7459.16|7459.16|7455.94|7455.94|0
1643212000000|2022-01-26 15:46:40|7455.74|7455.74|7455.5|7455.5|7455.74|7455.74|7455.5|7455.5|0
1643212010000|2022-01-26 15:46:50|7455.11|7455.11|7454.22|7454.22|7455.81|7455.81|7453.94|7453.94|0
1643212020000|2022-01-26 15:47:00|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|0
1643212030000|2022-01-26 15:47:10|7454.77|7454.77|7454.26|7454.26|7455.27|7455.27|7454.26|7454.26|0
1643212040000|2022-01-26 15:47:20|7454.29|7454.29|7454.08|7454.08|7454.32|7454.32|7454.08|7454.08|0
1643212050000|2022-01-26 15:47:30|7453.85|7453.85|7453.6|7453.6|7453.85|7453.85|7453.46|7453.46|0
1643212060000|2022-01-26 15:47:40|7453.53|7453.53|7451.69|7451.69|7453.53|7453.53|7451.51|7451.51|0
1643212070000|2022-01-26 15:47:50|7451.47|7451.47|7450.45|7450.45|7451.47|7451.47|7450.45|7450.45|0
1643212080000|2022-01-26 15:48:00|7450.21|7450.21|7452.46|7452.46|7452.46|7452.46|7449.67|7449.67|0
1643212090000|2022-01-26 15:48:10|7452.84|7452.84|7453.84|7453.84|7454.21|7454.21|7452.84|7452.84|0
1643212100000|2022-01-26 15:48:20|7453.77|7453.77|7454.61|7454.61|7454.61|7454.61|7453.64|7453.64|0
1643212110000|2022-01-26 15:48:30|7454.83|7454.83|7459.15|7459.15|7459.15|7459.15|7454.83|7454.83|0
1643212120000|2022-01-26 15:48:40|7459.25|7459.25|7459.45|7459.45|7459.45|7459.45|7459.12|7459.12|0
1643212130000|2022-01-26 15:48:50|7459.76|7459.76|7459.73|7459.73|7459.81|7459.81|7459.73|7459.73|0
1643212140000|2022-01-26 15:49:00|7460.35|7460.35|7460.56|7460.56|7460.56|7460.56|7460.22|7460.22|0
1643212150000|2022-01-26 15:49:10|7460.53|7460.53|7459.83|7459.83|7460.53|7460.53|7459.69|7459.69|0
1643212160000|2022-01-26 15:49:20|7459.89|7459.89|7461.94|7461.94|7461.94|7461.94|7459.89|7459.89|0
1643212170000|2022-01-26 15:49:30|7461.78|7461.78|7461.65|7461.65|7461.78|7461.78|7461.65|7461.65|0
1643212180000|2022-01-26 15:49:40|7461.5|7461.5|7460.9|7460.9|7461.5|7461.5|7460.74|7460.74|0
1643212190000|2022-01-26 15:49:50|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|0
1643212200000|2022-01-26 15:50:00|7460.68|7460.68|7461.69|7461.69|7461.69|7461.69|7460.68|7460.68|0
1643212210000|2022-01-26 15:50:10|7461.75|7461.75|7466.18|7466.18|7466.18|7466.18|7461.75|7461.75|0
1643212220000|2022-01-26 15:50:20|7466.74|7466.74|7466.35|7466.35|7467.2|7467.2|7466.35|7466.35|0
1643212230000|2022-01-26 15:50:30|7466.27|7466.27|7467.03|7467.03|7467.03|7467.03|7466.27|7466.27|0
1643212240000|2022-01-26 15:50:40|7466.69|7466.69|7466.46|7466.46|7466.69|7466.69|7466.46|7466.46|0
1643212250000|2022-01-26 15:50:50|7466.08|7466.08|7465.97|7465.97|7466.27|7466.27|7465.97|7465.97|0
1643212260000|2022-01-26 15:51:00|7465.84|7465.84|7466.43|7466.43|7467.55|7467.55|7465.84|7465.84|0
1643212270000|2022-01-26 15:51:10|7466.3|7466.3|7462.48|7462.48|7466.77|7466.77|7462.48|7462.48|0
1643212280000|2022-01-26 15:51:20|7462.28|7462.28|7462.64|7462.64|7462.84|7462.84|7462.13|7462.13|0
1643212290000|2022-01-26 15:51:30|7462.56|7462.56|7461.96|7461.96|7462.56|7462.56|7461.96|7461.96|0
1643212300000|2022-01-26 15:51:40|7462.11|7462.11|7463.58|7463.58|7463.58|7463.58|7462.11|7462.11|0
1643212310000|2022-01-26 15:51:50|7463.88|7463.88|7463.77|7463.77|7464.07|7464.07|7463.17|7463.17|0
1643212320000|2022-01-26 15:52:00|7463.62|7463.62|7460.5|7460.5|7463.62|7463.62|7460.5|7460.5|0
1643212330000|2022-01-26 15:52:10|7459.64|7459.64|7458.01|7458.01|7459.64|7459.64|7458.01|7458.01|0
1643212340000|2022-01-26 15:52:20|7458.05|7458.05|7457.34|7457.34|7458.27|7458.27|7457.34|7457.34|0
1643212350000|2022-01-26 15:52:30|7457.53|7457.53|7458.03|7458.03|7458.03|7458.03|7457.53|7457.53|0
1643212360000|2022-01-26 15:52:40|7457.94|7457.94|7458.45|7458.45|7458.45|7458.45|7457.94|7457.94|0
1643212370000|2022-01-26 15:52:50|7458.26|7458.26|7458.13|7458.13|7458.26|7458.26|7458.05|7458.05|0
1643212380000|2022-01-26 15:53:00|7458.41|7458.41|7457.72|7457.72|7458.41|7458.41|7457.72|7457.72|0
1643212390000|2022-01-26 15:53:10|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|0
1643212400000|2022-01-26 15:53:20|7455.25|7455.25|7455.56|7455.56|7456.16|7456.16|7455.19|7455.19|0
1643212410000|2022-01-26 15:53:30|7455.4|7455.4|7455.67|7455.67|7455.72|7455.72|7455.4|7455.4|0
1643212420000|2022-01-26 15:53:40|7455.52|7455.52|7455.65|7455.65|7455.65|7455.65|7455.47|7455.47|0
1643212430000|2022-01-26 15:53:50|7455.84|7455.84|7455.72|7455.72|7455.84|7455.84|7455.54|7455.54|0
1643212440000|2022-01-26 15:54:00|7456.14|7456.14|7455.77|7455.77|7456.3|7456.3|7455.54|7455.54|0
1643212450000|2022-01-26 15:54:10|7455.9|7455.9|7456.85|7456.85|7456.85|7456.85|7455.81|7455.81|0
1643212460000|2022-01-26 15:54:20|7456.96|7456.96|7456.85|7456.85|7456.96|7456.96|7456.8|7456.8|0
1643212470000|2022-01-26 15:54:30|7457.13|7457.13|7457.17|7457.17|7457.17|7457.17|7456.75|7456.75|0
1643212480000|2022-01-26 15:54:40|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|0
1643212490000|2022-01-26 15:54:50|7456.48|7456.48|7456.66|7456.66|7456.66|7456.66|7455.59|7455.59|0
1643212500000|2022-01-26 15:55:00|7456.5|7456.5|7456.1|7456.1|7456.66|7456.66|7455.89|7455.89|0
1643212510000|2022-01-26 15:55:10|7456.42|7456.42|7454.57|7454.57|7456.79|7456.79|7454.57|7454.57|0
1643212520000|2022-01-26 15:55:20|7454.35|7454.35|7454.75|7454.75|7454.8|7454.8|7454.35|7454.35|0
1643212530000|2022-01-26 15:55:30|7455.07|7455.07|7453.31|7453.31|7455.07|7455.07|7453.31|7453.31|0
1643212540000|2022-01-26 15:55:40|7453.1|7453.1|7453.08|7453.08|7453.48|7453.48|7453.08|7453.08|0
1643212550000|2022-01-26 15:55:50|7453.18|7453.18|7454.33|7454.33|7454.64|7454.64|7452.93|7452.93|0
1643212560000|2022-01-26 15:56:00|7454.54|7454.54|7458.56|7458.56|7458.56|7458.56|7454.54|7454.54|0
1643212570000|2022-01-26 15:56:10|7458.37|7458.37|7459.54|7459.54|7459.95|7459.95|7457.81|7457.81|0
1643212580000|2022-01-26 15:56:20|7459.3|7459.3|7460|7460|7460.03|7460.03|7458.98|7458.98|0
1643212590000|2022-01-26 15:56:30|7459.84|7459.84|7459.87|7459.87|7460.07|7460.07|7459.84|7459.84|0
1643212600000|2022-01-26 15:56:40|7459.95|7459.95|7460.18|7460.18|7460.42|7460.42|7459.95|7459.95|0
1643212610000|2022-01-26 15:56:50|7459.99|7459.99|7459.89|7459.89|7460.27|7460.27|7459.61|7459.61|0
1643212620000|2022-01-26 15:57:00|7459.97|7459.97|7461.16|7461.16|7461.16|7461.16|7459.89|7459.89|0
1643212630000|2022-01-26 15:57:10|7461.33|7461.33|7464.49|7464.49|7464.49|7464.49|7461.33|7461.33|0
1643212640000|2022-01-26 15:57:20|7464.68|7464.68|7464.58|7464.58|7464.92|7464.92|7464.58|7464.58|0
1643212650000|2022-01-26 15:57:30|7464.35|7464.35|7463.72|7463.72|7464.35|7464.35|7463.72|7463.72|0
1643212660000|2022-01-26 15:57:40|7463.62|7463.62|7464.35|7464.35|7464.35|7464.35|7463.62|7463.62|0
1643212670000|2022-01-26 15:57:50|7464.95|7464.95|7465.08|7465.08|7465.08|7465.08|7464.95|7464.95|0
1643212680000|2022-01-26 15:58:00|7465.35|7465.35|7465.16|7465.16|7465.45|7465.45|7465.16|7465.16|0
1643212690000|2022-01-26 15:58:10|7465.1|7465.1|7464.89|7464.89|7465.1|7465.1|7464.89|7464.89|0
1643212700000|2022-01-26 15:58:20|7464.7|7464.7|7464.4|7464.4|7464.7|7464.7|7464.4|7464.4|0
1643212710000|2022-01-26 15:58:30|7464.35|7464.35|7464.08|7464.08|7464.35|7464.35|7464.08|7464.08|0
1643212720000|2022-01-26 15:58:40|7463.97|7463.97|7463.95|7463.95|7463.97|7463.97|7463.69|7463.69|0
1643212730000|2022-01-26 15:58:50|7464.33|7464.33|7465.32|7465.32|7465.32|7465.32|7463.86|7463.86|0
1643212740000|2022-01-26 15:59:00|7465.41|7465.41|7465.19|7465.19|7465.41|7465.41|7465|7465|0
1643212750000|2022-01-26 15:59:10|7465.26|7465.26|7465.69|7465.69|7466.2|7466.2|7465.26|7465.26|0
1643212760000|2022-01-26 15:59:20|7465.82|7465.82|7466.73|7466.73|7466.73|7466.73|7465.82|7465.82|0
1643212770000|2022-01-26 15:59:30|7466.47|7466.47|7466.2|7466.2|7466.47|7466.47|7465.64|7465.64|0
1643212780000|2022-01-26 15:59:40|7466.29|7466.29|7466.9|7466.9|7466.9|7466.9|7466.29|7466.29|0
1643212790000|2022-01-26 15:59:50|7467.28|7467.28|7466.58|7466.58|7467.44|7467.44|7465.83|7465.83|0
1643212800000|2022-01-26 16:00:00|7466.52|7466.52|7462.65|7462.65|7466.52|7466.52|7462.61|7462.61|0
1643212810000|2022-01-26 16:00:10|7462.43|7462.43|7459.93|7459.93|7462.43|7462.43|7459.76|7459.76|0
1643212820000|2022-01-26 16:00:20|7459.8|7459.8|7460.63|7460.63|7460.63|7460.63|7459.8|7459.8|0
1643212830000|2022-01-26 16:00:30|7460.44|7460.44|7458.04|7458.04|7460.44|7460.44|7457.87|7457.87|0
1643212840000|2022-01-26 16:00:40|7457.85|7457.85|7456.52|7456.52|7457.95|7457.95|7456.52|7456.52|0
1643212850000|2022-01-26 16:00:50|7456.43|7456.43|7454.74|7454.74|7456.53|7456.53|7454.74|7454.74|0
1643212860000|2022-01-26 16:01:00|7454.67|7454.67|7454.31|7454.31|7454.67|7454.67|7454.15|7454.15|0
1643212870000|2022-01-26 16:01:10|7454.52|7454.52|7454.49|7454.49|7454.54|7454.54|7453.92|7453.92|0
1643212880000|2022-01-26 16:01:20|7454.3|7454.3|7454|7454|7454.3|7454.3|7454|7454|0
1643212890000|2022-01-26 16:01:30|7454.03|7454.03|7454.09|7454.09|7454.12|7454.12|7453.74|7453.74|0
1643212900000|2022-01-26 16:01:40|7454.55|7454.55|7456.15|7456.15|7456.15|7456.15|7454.55|7454.55|0
1643212910000|2022-01-26 16:01:50|7456.46|7456.46|7456.13|7456.13|7456.46|7456.46|7455.83|7455.83|0
1643212930000|2022-01-26 16:02:10|7454.88|7454.88|7451.96|7451.96|7454.88|7454.88|7451.96|7451.96|0
1643212940000|2022-01-26 16:02:20|7451.92|7451.92|7451.07|7451.07|7452.01|7452.01|7451.07|7451.07|0
1643212950000|2022-01-26 16:02:30|7451.35|7451.35|7452.4|7452.4|7452.4|7452.4|7451.35|7451.35|0
1643212960000|2022-01-26 16:02:40|7452.35|7452.35|7451.11|7451.11|7452.35|7452.35|7451.11|7451.11|0
1643212970000|2022-01-26 16:02:50|7450.91|7450.91|7451.04|7451.04|7451.04|7451.04|7450.81|7450.81|0
1643212980000|2022-01-26 16:03:00|7451.14|7451.14|7450.11|7450.11|7451.14|7451.14|7450.11|7450.11|0
1643212990000|2022-01-26 16:03:10|7450.49|7450.49|7450.14|7450.14|7450.58|7450.58|7450.14|7450.14|0
1643213000000|2022-01-26 16:03:20|7450.44|7450.44|7450.57|7450.57|7451.19|7451.19|7450.33|7450.33|0
1643213010000|2022-01-26 16:03:30|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|0
1643213020000|2022-01-26 16:03:40|7450.76|7450.76|7450.85|7450.85|7450.85|7450.85|7450.76|7450.76|0
1643213030000|2022-01-26 16:03:50|7450.95|7450.95|7449.56|7449.56|7450.95|7450.95|7449.56|7449.56|0
1643213040000|2022-01-26 16:04:00|7449.67|7449.67|7449.8|7449.8|7449.8|7449.8|7449.29|7449.29|0
1643213050000|2022-01-26 16:04:10|7450.11|7450.11|7450.54|7450.54|7450.54|7450.54|7449.68|7449.68|0
1643213060000|2022-01-26 16:04:20|7450.85|7450.85|7451.69|7451.69|7452|7452|7450.64|7450.64|0
1643213070000|2022-01-26 16:04:30|7451.53|7451.53|7450.06|7450.06|7451.53|7451.53|7450.06|7450.06|0
1643213090000|2022-01-26 16:04:50|7450.68|7450.68|7450.95|7450.95|7451.04|7451.04|7450.18|7450.18|0
1643213100000|2022-01-26 16:05:00|7450.32|7450.32|7451.77|7451.77|7451.92|7451.92|7450.32|7450.32|0
1643213110000|2022-01-26 16:05:10|7452.39|7452.39|7454.09|7454.09|7454.09|7454.09|7452.16|7452.16|0
1643213120000|2022-01-26 16:05:20|7453.94|7453.94|7453.89|7453.89|7454.03|7454.03|7453.74|7453.74|0
1643213130000|2022-01-26 16:05:30|7454.41|7454.41|7454.97|7454.97|7455.12|7455.12|7454.41|7454.41|0
1643213140000|2022-01-26 16:05:40|7456.68|7456.68|7456.53|7456.53|7457|7457|7456.53|7456.53|0
1643213150000|2022-01-26 16:05:50|7456.84|7456.84|7455.09|7455.09|7457.98|7457.98|7455.09|7455.09|0
1643213160000|2022-01-26 16:06:00|7455.35|7455.35|7453.9|7453.9|7455.35|7455.35|7453.71|7453.71|0
1643213170000|2022-01-26 16:06:10|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|0
1643213180000|2022-01-26 16:06:20|7453.99|7453.99|7453.94|7453.94|7454.75|7454.75|7453.94|7453.94|0
1643213190000|2022-01-26 16:06:30|7453.64|7453.64|7452|7452|7453.64|7453.64|7452|7452|0
1643213200000|2022-01-26 16:06:40|7452.11|7452.11|7451.49|7451.49|7452.78|7452.78|7451.49|7451.49|0
1643213210000|2022-01-26 16:06:50|7451.34|7451.34|7452.09|7452.09|7452.56|7452.56|7451.13|7451.13|0
1643213220000|2022-01-26 16:07:00|7451.94|7451.94|7451.31|7451.31|7451.94|7451.94|7451.15|7451.15|0
1643213230000|2022-01-26 16:07:10|7451.63|7451.63|7450.84|7450.84|7451.93|7451.93|7450.84|7450.84|0
1643213240000|2022-01-26 16:07:20|7450.99|7450.99|7451.05|7451.05|7451.94|7451.94|7450.99|7450.99|0
1643213250000|2022-01-26 16:07:30|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|0
1643213260000|2022-01-26 16:07:40|7453.61|7453.61|7454.17|7454.17|7455.23|7455.23|7453.61|7453.61|0
1643213270000|2022-01-26 16:07:50|7453.98|7453.98|7454.52|7454.52|7454.61|7454.61|7453.98|7453.98|0
1643213280000|2022-01-26 16:08:00|7454.42|7454.42|7456.47|7456.47|7456.47|7456.47|7454.42|7454.42|0
1643213290000|2022-01-26 16:08:10|7456.56|7456.56|7456.34|7456.34|7456.66|7456.66|7456.34|7456.34|0
1643213300000|2022-01-26 16:08:20|7456.44|7456.44|7456.55|7456.55|7456.71|7456.71|7456.44|7456.44|0
1643213310000|2022-01-26 16:08:30|7456.66|7456.66|7454.95|7454.95|7456.78|7456.78|7454.95|7454.95|0
1643213320000|2022-01-26 16:08:40|7454.61|7454.61|7453.16|7453.16|7454.61|7454.61|7453.16|7453.16|0
1643213330000|2022-01-26 16:08:50|7452.3|7452.3|7452.32|7452.32|7452.32|7452.32|7451.95|7451.95|0
1643213340000|2022-01-26 16:09:00|7452.51|7452.51|7455|7455|7455|7455|7452.51|7452.51|0
1643213350000|2022-01-26 16:09:10|7454.93|7454.93|7455.89|7455.89|7456.15|7456.15|7454.84|7454.84|0
1643213360000|2022-01-26 16:09:20|7456.08|7456.08|7456.85|7456.85|7457.6|7457.6|7456.05|7456.05|0
1643213370000|2022-01-26 16:09:30|7457.06|7457.06|7457.09|7457.09|7457.09|7457.09|7456.43|7456.43|0
1643213380000|2022-01-26 16:09:40|7457|7457|7457.25|7457.25|7457.35|7457.35|7456.93|7456.93|0
1643213390000|2022-01-26 16:09:50|7457.32|7457.32|7457.5|7457.5|7457.63|7457.63|7457.22|7457.22|0
1643213400000|2022-01-26 16:10:00|7457.66|7457.66|7456.77|7456.77|7457.79|7457.79|7456.77|7456.77|0
1643213410000|2022-01-26 16:10:10|7456.64|7456.64|7456.34|7456.34|7456.83|7456.83|7456.34|7456.34|0
1643213420000|2022-01-26 16:10:20|7456.24|7456.24|7456.37|7456.37|7456.37|7456.37|7456.24|7456.24|0
1643213430000|2022-01-26 16:10:30|7456.84|7456.84|7458.89|7458.89|7459.05|7459.05|7455.99|7455.99|0
1643213440000|2022-01-26 16:10:40|7458.84|7458.84|7458.89|7458.89|7459.45|7459.45|7458.84|7458.84|0
1643213450000|2022-01-26 16:10:50|7459.03|7459.03|7457.68|7457.68|7459.03|7459.03|7456.99|7456.99|0
1643213460000|2022-01-26 16:11:00|7457.59|7457.59|7457.6|7457.6|7457.93|7457.93|7457.5|7457.5|0
1643213470000|2022-01-26 16:11:10|7457.69|7457.69|7458.01|7458.01|7458.01|7458.01|7457.69|7457.69|0
1643213480000|2022-01-26 16:11:20|7458.22|7458.22|7458.14|7458.14|7458.29|7458.29|7458.14|7458.14|0
1643213490000|2022-01-26 16:11:30|7457.93|7457.93|7458.81|7458.81|7458.94|7458.94|7457.93|7457.93|0
1643213500000|2022-01-26 16:11:40|7458.97|7458.97|7459.58|7459.58|7459.58|7459.58|7458.97|7458.97|0
1643213510000|2022-01-26 16:11:50|7459.68|7459.68|7459.53|7459.53|7459.68|7459.68|7459.38|7459.38|0
1643213520000|2022-01-26 16:12:00|7459.37|7459.37|7461.07|7461.07|7461.07|7461.07|7459.31|7459.31|0
1643213530000|2022-01-26 16:12:10|7460.31|7460.31|7460.24|7460.24|7460.31|7460.31|7460.17|7460.17|0
1643213540000|2022-01-26 16:12:20|7459.87|7459.87|7459.53|7459.53|7460.06|7460.06|7459.53|7459.53|0
1643213550000|2022-01-26 16:12:30|7459.69|7459.69|7459.19|7459.19|7459.69|7459.69|7459.19|7459.19|0
1643213560000|2022-01-26 16:12:40|7459.06|7459.06|7458.7|7458.7|7459.31|7459.31|7458.55|7458.55|0
1643213570000|2022-01-26 16:12:50|7458.51|7458.51|7458.63|7458.63|7458.63|7458.63|7458.44|7458.44|0
1643213580000|2022-01-26 16:13:00|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|0
1643213590000|2022-01-26 16:13:10|7459.86|7459.86|7458.9|7458.9|7460.05|7460.05|7458.9|7458.9|0
1643213600000|2022-01-26 16:13:20|7458.69|7458.69|7459.52|7459.52|7459.52|7459.52|7458.66|7458.66|0
1643213610000|2022-01-26 16:13:30|7459.67|7459.67|7462.74|7462.74|7462.74|7462.74|7459.67|7459.67|0
1643213620000|2022-01-26 16:13:40|7462.44|7462.44|7462.24|7462.24|7462.44|7462.44|7462.21|7462.21|0
1643213630000|2022-01-26 16:13:50|7462.2|7462.2|7463.58|7463.58|7463.58|7463.58|7462.2|7462.2|0
1643213640000|2022-01-26 16:14:00|7463.32|7463.32|7463.74|7463.74|7463.93|7463.93|7463.32|7463.32|0
1643213650000|2022-01-26 16:14:10|7463.72|7463.72|7460.94|7460.94|7463.72|7463.72|7460.94|7460.94|0
1643213660000|2022-01-26 16:14:20|7460.85|7460.85|7462.24|7462.24|7462.24|7462.24|7460.85|7460.85|0
1643213670000|2022-01-26 16:14:30|7462.03|7462.03|7462.88|7462.88|7462.88|7462.88|7462.03|7462.03|0
1643213680000|2022-01-26 16:14:40|7463.05|7463.05|7464.41|7464.41|7464.95|7464.95|7463.05|7463.05|0
1643213690000|2022-01-26 16:14:50|7464.49|7464.49|7465.02|7465.02|7466.14|7466.14|7464.49|7464.49|0
1643213700000|2022-01-26 16:15:00|7465.24|7465.24|7466.72|7466.72|7466.72|7466.72|7465.24|7465.24|0
1643213710000|2022-01-26 16:15:10|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|0
1643213720000|2022-01-26 16:15:20|7466.93|7466.93|7467.11|7467.11|7467.11|7467.11|7466.82|7466.82|0
1643213730000|2022-01-26 16:15:30|7467.21|7467.21|7466.8|7466.8|7467.21|7467.21|7466.77|7466.77|0
1643213740000|2022-01-26 16:15:40|7466.65|7466.65|7466.45|7466.45|7466.65|7466.65|7466.12|7466.12|0
1643213750000|2022-01-26 16:15:50|7467.31|7467.31|7467.73|7467.73|7467.84|7467.84|7467.31|7467.31|0
1643213760000|2022-01-26 16:16:00|7468.27|7468.27|7469.93|7469.93|7469.93|7469.93|7468.27|7468.27|0
1643213770000|2022-01-26 16:16:10|7470.25|7470.25|7472.96|7472.96|7473.27|7473.27|7470.04|7470.04|0
1643213780000|2022-01-26 16:16:20|7473.02|7473.02|7472.79|7472.79|7473.5|7473.5|7472.78|7472.78|0
1643213790000|2022-01-26 16:16:30|7473.4|7473.4|7474.15|7474.15|7474.36|7474.36|7473.36|7473.36|0
1643213800000|2022-01-26 16:16:40|7474.61|7474.61|7475.16|7475.16|7475.29|7475.29|7474.61|7474.61|0
1643213810000|2022-01-26 16:16:50|7475.03|7475.03|7473.92|7473.92|7475.03|7475.03|7473.92|7473.92|0
1643213820000|2022-01-26 16:17:00|7473.78|7473.78|7469.96|7469.96|7473.78|7473.78|7469.96|7469.96|0
1643213830000|2022-01-26 16:17:10|7469.64|7469.64|7465.85|7465.85|7469.75|7469.75|7465.79|7465.79|0
1643213840000|2022-01-26 16:17:20|7465.74|7465.74|7466.03|7466.03|7466.75|7466.75|7465.74|7465.74|0
1643213850000|2022-01-26 16:17:30|7466.24|7466.24|7464.37|7464.37|7466.24|7466.24|7463.88|7463.88|0
1643213860000|2022-01-26 16:17:40|7464.56|7464.56|7465.18|7465.18|7465.32|7465.32|7464.56|7464.56|0
1643213870000|2022-01-26 16:17:50|7464.98|7464.98|7465.2|7465.2|7465.2|7465.2|7464.98|7464.98|0
1643213880000|2022-01-26 16:18:00|7466.06|7466.06|7465.95|7465.95|7466.06|7466.06|7465.73|7465.73|0
1643213890000|2022-01-26 16:18:10|7465.82|7465.82|7466.68|7466.68|7466.68|7466.68|7465.74|7465.74|0
1643213900000|2022-01-26 16:18:20|7466.84|7466.84|7468.45|7468.45|7468.64|7468.64|7466.84|7466.84|0
1643213910000|2022-01-26 16:18:30|7468.5|7468.5|7467.81|7467.81|7468.6|7468.6|7467.81|7467.81|0
1643213920000|2022-01-26 16:18:40|7467.89|7467.89|7469.7|7469.7|7469.7|7469.7|7467.89|7467.89|0
1643213930000|2022-01-26 16:18:50|7470|7470|7471.79|7471.79|7471.79|7471.79|7469.8|7469.8|0
1643213940000|2022-01-26 16:19:00|7471.73|7471.73|7471.8|7471.8|7471.94|7471.94|7471.59|7471.59|0
1643213950000|2022-01-26 16:19:10|7471.5|7471.5|7471.74|7471.74|7471.88|7471.88|7471.36|7471.36|0
1643213960000|2022-01-26 16:19:20|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|0
1643213970000|2022-01-26 16:19:30|7471.61|7471.61|7470.56|7470.56|7471.86|7471.86|7470.56|7470.56|0
1643213980000|2022-01-26 16:19:40|7470.71|7470.71|7470.73|7470.73|7471.04|7471.04|7470.57|7470.57|0
1643213990000|2022-01-26 16:19:50|7470.76|7470.76|7471.3|7471.3|7471.3|7471.3|7470.76|7470.76|0
1643214000000|2022-01-26 16:20:00|7472.16|7472.16|7473.37|7473.37|7473.58|7473.58|7472.16|7472.16|0
1643214010000|2022-01-26 16:20:10|7473.32|7473.32|7472.39|7472.39|7473.32|7473.32|7472.17|7472.17|0
1643214020000|2022-01-26 16:20:20|7472.8|7472.8|7472.66|7472.66|7472.87|7472.87|7472.5|7472.5|0
1643214030000|2022-01-26 16:20:30|7472.88|7472.88|7470.78|7470.78|7472.88|7472.88|7470.78|7470.78|0
1643214040000|2022-01-26 16:20:40|7470.71|7470.71|7470.62|7470.62|7470.71|7470.71|7470.62|7470.62|0
1643214050000|2022-01-26 16:20:50|7470.78|7470.78|7472.7|7472.7|7472.7|7472.7|7470.78|7470.78|0
1643214060000|2022-01-26 16:21:00|7472.77|7472.77|7474.46|7474.46|7474.65|7474.65|7472.64|7472.64|0
1643214070000|2022-01-26 16:21:10|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|0
1643214080000|2022-01-26 16:21:20|7474.69|7474.69|7473.5|7473.5|7474.69|7474.69|7473.5|7473.5|0
1643214090000|2022-01-26 16:21:30|7473.66|7473.66|7474.53|7474.53|7474.63|7474.63|7473.66|7473.66|0
1643214100000|2022-01-26 16:21:40|7474.58|7474.58|7474.77|7474.77|7475|7475|7474.51|7474.51|0
1643214110000|2022-01-26 16:21:50|7474.2|7474.2|7476.47|7476.47|7476.47|7476.47|7474.2|7474.2|0
1643214120000|2022-01-26 16:22:00|7476.39|7476.39|7476.09|7476.09|7476.39|7476.39|7476.09|7476.09|0
1643214130000|2022-01-26 16:22:10|7475.98|7475.98|7477.06|7477.06|7477.06|7477.06|7475.98|7475.98|0
1643214140000|2022-01-26 16:22:20|7477.19|7477.19|7477.63|7477.63|7477.89|7477.89|7477.19|7477.19|0
1643214150000|2022-01-26 16:22:30|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|0
1643214160000|2022-01-26 16:22:40|7477.42|7477.42|7477.33|7477.33|7477.42|7477.42|7477.33|7477.33|0
1643214170000|2022-01-26 16:22:50|7477.13|7477.13|7477.51|7477.51|7477.51|7477.51|7477.13|7477.13|0
1643214180000|2022-01-26 16:23:00|7477.48|7477.48|7477.55|7477.55|7477.6|7477.6|7477.19|7477.19|0
1643214190000|2022-01-26 16:23:10|7477.42|7477.42|7476.63|7476.63|7477.42|7477.42|7476.43|7476.43|0
1643214200000|2022-01-26 16:23:20|7476.03|7476.03|7476.66|7476.66|7477.19|7477.19|7476.03|7476.03|0
1643214210000|2022-01-26 16:23:30|7476.51|7476.51|7475.89|7475.89|7476.51|7476.51|7475.76|7475.76|0
1643214220000|2022-01-26 16:23:40|7475.74|7475.74|7475.4|7475.4|7475.74|7475.74|7474.95|7474.95|0
1643214230000|2022-01-26 16:23:50|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|0
1643214240000|2022-01-26 16:24:00|7475.28|7475.28|7472.46|7472.46|7475.28|7475.28|7472.27|7472.27|0
1643214250000|2022-01-26 16:24:10|7472.15|7472.15|7470.16|7470.16|7472.15|7472.15|7470.16|7470.16|0
1643214260000|2022-01-26 16:24:20|7470.48|7470.48|7470.18|7470.18|7470.54|7470.54|7470.08|7470.08|0
1643214270000|2022-01-26 16:24:30|7470.33|7470.33|7470.74|7470.74|7470.74|7470.74|7469.82|7469.82|0
1643214280000|2022-01-26 16:24:40|7470.81|7470.81|7471.49|7471.49|7471.49|7471.49|7470.72|7470.72|0
1643214290000|2022-01-26 16:24:50|7470.87|7470.87|7470.13|7470.13|7470.87|7470.87|7470.11|7470.11|0
1643214300000|2022-01-26 16:25:00|7470.21|7470.21|7469.57|7469.57|7470.21|7470.21|7469.49|7469.49|0
1643214310000|2022-01-26 16:25:10|7469.7|7469.7|7468.2|7468.2|7470|7470|7467.92|7467.92|0
1643214320000|2022-01-26 16:25:20|7468.02|7468.02|7470.68|7470.68|7470.68|7470.68|7468.02|7468.02|0
1643214330000|2022-01-26 16:25:30|7470.98|7470.98|7471.31|7471.31|7471.37|7471.37|7470.98|7470.98|0
1643214340000|2022-01-26 16:25:40|7470.45|7470.45|7470.89|7470.89|7470.89|7470.89|7470.45|7470.45|0
1643214350000|2022-01-26 16:25:50|7470.8|7470.8|7470.75|7470.75|7470.94|7470.94|7470.28|7470.28|0
1643214360000|2022-01-26 16:26:00|7471.17|7471.17|7474.47|7474.47|7474.57|7474.57|7471.17|7471.17|0
1643214370000|2022-01-26 16:26:10|7474.53|7474.53|7473.39|7473.39|7474.75|7474.75|7473.39|7473.39|0
1643214380000|2022-01-26 16:26:20|7473.48|7473.48|7472.7|7472.7|7473.48|7473.48|7472.7|7472.7|0
1643214390000|2022-01-26 16:26:30|7472.74|7472.74|7474.76|7474.76|7474.76|7474.76|7472.74|7472.74|0
1643214400000|2022-01-26 16:26:40|7474.81|7474.81|7474.73|7474.73|7474.81|7474.81|7474.59|7474.59|0
1643214410000|2022-01-26 16:26:50|7475.04|7475.04|7474.44|7474.44|7475.04|7475.04|7474.44|7474.44|0
1643214420000|2022-01-26 16:27:00|7474.47|7474.47|7474.35|7474.35|7474.54|7474.54|7474.17|7474.17|0
1643214430000|2022-01-26 16:27:10|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|0
1643214440000|2022-01-26 16:27:20|7473.3|7473.3|7472.68|7472.68|7473.38|7473.38|7472.09|7472.09|0
1643214450000|2022-01-26 16:27:30|7471.82|7471.82|7472.59|7472.59|7472.75|7472.75|7471.82|7471.82|0
1643214460000|2022-01-26 16:27:40|7472.67|7472.67|7472.34|7472.34|7472.83|7472.83|7472.34|7472.34|0
1643214470000|2022-01-26 16:27:50|7472.22|7472.22|7471.92|7471.92|7472.69|7472.69|7471.92|7471.92|0
1643214480000|2022-01-26 16:28:00|7472.18|7472.18|7472.31|7472.31|7472.31|7472.31|7471.82|7471.82|0
1643214490000|2022-01-26 16:28:10|7473.16|7473.16|7474.34|7474.34|7474.34|7474.34|7472.78|7472.78|0
1643214500000|2022-01-26 16:28:20|7474.48|7474.48|7473.81|7473.81|7474.75|7474.75|7473.43|7473.43|0
1643214510000|2022-01-26 16:28:30|7474.2|7474.2|7476.6|7476.6|7476.71|7476.71|7474.2|7474.2|0
1643214520000|2022-01-26 16:28:40|7477.41|7477.41|7481.38|7481.38|7481.38|7481.38|7476.96|7476.96|0
1643214530000|2022-01-26 16:28:50|7481.33|7481.33|7482.02|7482.02|7482.02|7482.02|7480.93|7480.93|0
1643214540000|2022-01-26 16:29:00|7481.86|7481.86|7481.26|7481.26|7482.46|7482.46|7481.14|7481.14|0
1643214550000|2022-01-26 16:29:10|7481.45|7481.45|7477.32|7477.32|7481.45|7481.45|7477.32|7477.32|0
1643214560000|2022-01-26 16:29:20|7477.38|7477.38|7475.65|7475.65|7477.38|7477.38|7475.62|7475.62|0
1643214570000|2022-01-26 16:29:30|7475.91|7475.91|7468.77|7468.77|7475.91|7475.91|7468.54|7468.54|0
1643214580000|2022-01-26 16:29:40|7468.48|7468.48|7464.12|7464.12|7468.48|7468.48|7464.12|7464.12|0
1643214590000|2022-01-26 16:29:50|7464.21|7464.21|7463.15|7463.15|7464.25|7464.25|7463.15|7463.15|0
1643271300000|2022-01-27 08:15:00|7336.68|7336.68|7336.14|7336.14|7336.68|7336.68|7335.4|7335.4|0
1643271310000|2022-01-27 08:15:10|7336.74|7336.74|7340.32|7340.32|7340.32|7340.32|7336.74|7336.74|0
1643271320000|2022-01-27 08:15:20|7340.01|7340.01|7343.74|7343.74|7343.89|7343.89|7340.01|7340.01|0
1643271330000|2022-01-27 08:15:30|7343.26|7343.26|7343.09|7343.09|7343.8|7343.8|7342.33|7342.33|0
1643271340000|2022-01-27 08:15:40|7343.04|7343.04|7344.34|7344.34|7344.34|7344.34|7343.04|7343.04|0
1643271350000|2022-01-27 08:15:50|7344.72|7344.72|7341.65|7341.65|7345.1|7345.1|7341.65|7341.65|0
1643271360000|2022-01-27 08:16:00|7340.79|7340.79|7346.03|7346.03|7346.03|7346.03|7340.79|7340.79|0
1643271370000|2022-01-27 08:16:10|7346.44|7346.44|7347.01|7347.01|7347.01|7347.01|7346.44|7346.44|0
1643271380000|2022-01-27 08:16:20|7346.12|7346.12|7350.81|7350.81|7350.81|7350.81|7346.12|7346.12|0
1643271390000|2022-01-27 08:16:30|7350.75|7350.75|7349.69|7349.69|7351.01|7351.01|7349.69|7349.69|0
1643271400000|2022-01-27 08:16:40|7349.47|7349.47|7349.55|7349.55|7349.63|7349.63|7349.39|7349.39|0
1643271410000|2022-01-27 08:16:50|7350.33|7350.33|7351.49|7351.49|7351.49|7351.49|7350.33|7350.33|0
1643271420000|2022-01-27 08:17:00|7352.71|7352.71|7354.18|7354.18|7354.35|7354.35|7352.55|7352.55|0
1643271430000|2022-01-27 08:17:10|7354.56|7354.56|7354.59|7354.59|7354.59|7354.59|7354.43|7354.43|0
1643271440000|2022-01-27 08:17:20|7354.48|7354.48|7356.29|7356.29|7356.29|7356.29|7353.54|7353.54|0
1643271450000|2022-01-27 08:17:30|7356.14|7356.14|7357.08|7357.08|7357.08|7357.08|7356.09|7356.09|0
1643271460000|2022-01-27 08:17:40|7358.14|7358.14|7360.78|7360.78|7362.7|7362.7|7358.14|7358.14|0
1643271470000|2022-01-27 08:17:50|7361|7361|7362.24|7362.24|7362.71|7362.71|7361|7361|0
1643271480000|2022-01-27 08:18:00|7362.05|7362.05|7360.25|7360.25|7362.05|7362.05|7360.25|7360.25|0
1643271490000|2022-01-27 08:18:10|7359.94|7359.94|7358.74|7358.74|7359.94|7359.94|7357.55|7357.55|0
1643271500000|2022-01-27 08:18:20|7358.18|7358.18|7352.94|7352.94|7359.1|7359.1|7352.49|7352.49|0
1643271510000|2022-01-27 08:18:30|7353.02|7353.02|7353.44|7353.44|7353.44|7353.44|7352.84|7352.84|0
1643271520000|2022-01-27 08:18:40|7353.81|7353.81|7353.97|7353.97|7353.97|7353.97|7353.81|7353.81|0
1643271530000|2022-01-27 08:18:50|7354.02|7354.02|7352.52|7352.52|7354.23|7354.23|7352.52|7352.52|0
1643271540000|2022-01-27 08:19:00|7352.47|7352.47|7352.29|7352.29|7352.63|7352.63|7352.29|7352.29|0
1643271550000|2022-01-27 08:19:10|7352.67|7352.67|7352.7|7352.7|7352.7|7352.7|7352.67|7352.67|0
1643271560000|2022-01-27 08:19:20|7352.81|7352.81|7350.41|7350.41|7353.23|7353.23|7350.41|7350.41|0
1643271570000|2022-01-27 08:19:30|7350.59|7350.59|7348.43|7348.43|7350.82|7350.82|7346.54|7346.54|0
1643271580000|2022-01-27 08:19:40|7348.32|7348.32|7347.94|7347.94|7348.32|7348.32|7347.86|7347.86|0
1643271590000|2022-01-27 08:19:50|7347.37|7347.37|7350.38|7350.38|7350.38|7350.38|7347.36|7347.36|0
1643271600000|2022-01-27 08:20:00|7350.59|7350.59|7350.19|7350.19|7350.97|7350.97|7350.19|7350.19|0
1643271610000|2022-01-27 08:20:10|7349.34|7349.34|7349.78|7349.78|7349.78|7349.78|7349.34|7349.34|0
1643271620000|2022-01-27 08:20:20|7349.97|7349.97|7349.42|7349.42|7349.97|7349.97|7349.42|7349.42|0
1643271630000|2022-01-27 08:20:30|7349.11|7349.11|7348.28|7348.28|7349.11|7349.11|7347.9|7347.9|0
1643271640000|2022-01-27 08:20:40|7348.06|7348.06|7344.49|7344.49|7348.15|7348.15|7344.49|7344.49|0
1643271650000|2022-01-27 08:20:50|7344.54|7344.54|7344.39|7344.39|7344.54|7344.54|7344.39|7344.39|0
1643271660000|2022-01-27 08:21:00|7343.54|7343.54|7348.05|7348.05|7348.05|7348.05|7343.54|7343.54|0
1643271670000|2022-01-27 08:21:10|7348.65|7348.65|7351.25|7351.25|7351.25|7351.25|7348.65|7348.65|0
1643271680000|2022-01-27 08:21:20|7352.03|7352.03|7352.41|7352.41|7352.41|7352.41|7352.03|7352.03|0
1643271690000|2022-01-27 08:21:30|7353.02|7353.02|7353.91|7353.91|7353.91|7353.91|7352.86|7352.86|0
1643271700000|2022-01-27 08:21:40|7353.05|7353.05|7348.59|7348.59|7353.05|7353.05|7348.59|7348.59|0
1643271710000|2022-01-27 08:21:50|7348.21|7348.21|7347.7|7347.7|7348.31|7348.31|7347.7|7347.7|0
1643271720000|2022-01-27 08:22:00|7348.07|7348.07|7348.11|7348.11|7348.11|7348.11|7347.92|7347.92|0
1643271730000|2022-01-27 08:22:10|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|0
1643271750000|2022-01-27 08:22:30|7349.5|7349.5|7347.86|7347.86|7349.5|7349.5|7347.67|7347.67|0
1643271760000|2022-01-27 08:22:40|7347.73|7347.73|7347.65|7347.65|7347.73|7347.73|7347.65|7347.65|0
1643271770000|2022-01-27 08:22:50|7348.07|7348.07|7341.55|7341.55|7348.07|7348.07|7341.55|7341.55|0
1643271780000|2022-01-27 08:23:00|7340.69|7340.69|7342.02|7342.02|7342.95|7342.95|7340.39|7340.39|0
1643271790000|2022-01-27 08:23:10|7341.87|7341.87|7340.87|7340.87|7341.87|7341.87|7340.87|7340.87|0
1643271800000|2022-01-27 08:23:20|7340.46|7340.46|7340.19|7340.19|7340.46|7340.46|7339.87|7339.87|0
1643271810000|2022-01-27 08:23:30|7339.81|7339.81|7339.75|7339.75|7339.81|7339.81|7339.75|7339.75|0
1643271820000|2022-01-27 08:23:40|7339.12|7339.12|7338.52|7338.52|7339.12|7339.12|7338.52|7338.52|0
1643271830000|2022-01-27 08:23:50|7339.38|7339.38|7339.87|7339.87|7340.03|7340.03|7339.27|7339.27|0
1643271840000|2022-01-27 08:24:00|7341.32|7341.32|7340.02|7340.02|7341.32|7341.32|7339.55|7339.55|0
1643271850000|2022-01-27 08:24:10|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|0
1643271860000|2022-01-27 08:24:20|7339.66|7339.66|7339.47|7339.47|7340.36|7340.36|7339.05|7339.05|0
1643271870000|2022-01-27 08:24:30|7340.53|7340.53|7340.66|7340.66|7340.92|7340.92|7340.53|7340.53|0
1643271880000|2022-01-27 08:24:40|7340.53|7340.53|7340.04|7340.04|7340.66|7340.66|7340.04|7340.04|0
1643271890000|2022-01-27 08:24:50|7340.51|7340.51|7340.4|7340.4|7340.51|7340.51|7340.32|7340.32|0
1643271900000|2022-01-27 08:25:00|7340.7|7340.7|7340.68|7340.68|7340.95|7340.95|7340.68|7340.68|0
1643271910000|2022-01-27 08:25:10|7338.07|7338.07|7336.98|7336.98|7338.07|7338.07|7336.98|7336.98|0
1643271920000|2022-01-27 08:25:20|7337.09|7337.09|7337.58|7337.58|7337.63|7337.63|7337.09|7337.09|0
1643271930000|2022-01-27 08:25:30|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|0
1643271940000|2022-01-27 08:25:40|7337.58|7337.58|7338.95|7338.95|7338.95|7338.95|7337.58|7337.58|0
1643271950000|2022-01-27 08:25:50|7338.69|7338.69|7338.9|7338.9|7339.03|7339.03|7338.69|7338.69|0
1643271960000|2022-01-27 08:26:00|7338.2|7338.2|7338.16|7338.16|7338.93|7338.93|7337.66|7337.66|0
1643271970000|2022-01-27 08:26:10|7338.54|7338.54|7338.87|7338.87|7340.97|7340.97|7338.45|7338.45|0
1643271980000|2022-01-27 08:26:20|7338.56|7338.56|7336.14|7336.14|7338.56|7338.56|7336.14|7336.14|0
1643271990000|2022-01-27 08:26:30|7335.87|7335.87|7333.38|7333.38|7335.87|7335.87|7333.29|7333.29|0
1643272000000|2022-01-27 08:26:40|7332.94|7332.94|7334.06|7334.06|7334.06|7334.06|7332.94|7332.94|0
1643272010000|2022-01-27 08:26:50|7334.27|7334.27|7332.1|7332.1|7334.27|7334.27|7331.96|7331.96|0
1643272020000|2022-01-27 08:27:00|7332.96|7332.96|7338.5|7338.5|7339|7339|7332.96|7332.96|0
1643272030000|2022-01-27 08:27:10|7339.07|7339.07|7339.48|7339.48|7339.64|7339.64|7339.07|7339.07|0
1643272040000|2022-01-27 08:27:20|7340.33|7340.33|7340.46|7340.46|7340.46|7340.46|7340.25|7340.25|0
1643272050000|2022-01-27 08:27:30|7340.5|7340.5|7340.73|7340.73|7340.73|7340.73|7340.5|7340.5|0
1643272060000|2022-01-27 08:27:40|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|0
1643272070000|2022-01-27 08:27:50|7340.28|7340.28|7340.69|7340.69|7340.7|7340.7|7339.87|7339.87|0
1643272080000|2022-01-27 08:28:00|7340.8|7340.8|7341.68|7341.68|7341.68|7341.68|7340.8|7340.8|0
1643272090000|2022-01-27 08:28:10|7341.58|7341.58|7344.93|7344.93|7344.93|7344.93|7341.58|7341.58|0
1643272100000|2022-01-27 08:28:20|7345.19|7345.19|7349.72|7349.72|7349.72|7349.72|7345.19|7345.19|0
1643272110000|2022-01-27 08:28:30|7349.33|7349.33|7350.92|7350.92|7351.02|7351.02|7349.33|7349.33|0
1643272120000|2022-01-27 08:28:40|7351.98|7351.98|7352.15|7352.15|7352.15|7352.15|7351.85|7351.85|0
1643272130000|2022-01-27 08:28:50|7352.23|7352.23|7351.96|7351.96|7352.49|7352.49|7351.96|7351.96|0
1643272140000|2022-01-27 08:29:00|7351.43|7351.43|7356.76|7356.76|7357.05|7357.05|7351.43|7351.43|0
1643272150000|2022-01-27 08:29:10|7355.05|7355.05|7355.61|7355.61|7355.61|7355.61|7355.05|7355.05|0
1643272160000|2022-01-27 08:29:20|7356.46|7356.46|7356.71|7356.71|7356.71|7356.71|7356.08|7356.08|0
1643272170000|2022-01-27 08:29:30|7356.41|7356.41|7353.68|7353.68|7356.52|7356.52|7353.41|7353.41|0
1643272180000|2022-01-27 08:29:40|7353.57|7353.57|7353.55|7353.55|7353.57|7353.57|7352.92|7352.92|0
1643272190000|2022-01-27 08:29:50|7352.6|7352.6|7352.31|7352.31|7352.6|7352.6|7352.31|7352.31|0
1643272200000|2022-01-27 08:30:00|7352.71|7352.71|7354.5|7354.5|7354.72|7354.72|7352.71|7352.71|0
1643272210000|2022-01-27 08:30:10|7354.89|7354.89|7353.87|7353.87|7354.89|7354.89|7353.68|7353.68|0
1643272220000|2022-01-27 08:30:20|7353.97|7353.97|7353.93|7353.93|7354.12|7354.12|7353.87|7353.87|0
1643272230000|2022-01-27 08:30:30|7353.63|7353.63|7353.11|7353.11|7353.71|7353.71|7353.11|7353.11|0
1643272240000|2022-01-27 08:30:40|7353.41|7353.41|7349.17|7349.17|7353.41|7353.41|7349.17|7349.17|0
1643272250000|2022-01-27 08:30:50|7348.79|7348.79|7349.94|7349.94|7349.94|7349.94|7348.79|7348.79|0
1643272260000|2022-01-27 08:31:00|7350.07|7350.07|7350.05|7350.05|7350.07|7350.07|7350.01|7350.01|0
1643272270000|2022-01-27 08:31:10|7350.9|7350.9|7348.62|7348.62|7350.9|7350.9|7348.62|7348.62|0
1643272280000|2022-01-27 08:31:20|7348.72|7348.72|7349.25|7349.25|7349.25|7349.25|7348.72|7348.72|0
1643272290000|2022-01-27 08:31:30|7348.8|7348.8|7345.59|7345.59|7348.8|7348.8|7344.27|7344.27|0
1643272300000|2022-01-27 08:31:40|7345.2|7345.2|7343.48|7343.48|7345.2|7345.2|7343.48|7343.48|0
1643272310000|2022-01-27 08:31:50|7345.2|7345.2|7344.04|7344.04|7345.2|7345.2|7343.84|7343.84|0
1643272320000|2022-01-27 08:32:00|7344.45|7344.45|7343.99|7343.99|7344.45|7344.45|7343.99|7343.99|0
1643272330000|2022-01-27 08:32:10|7343.77|7343.77|7343.58|7343.58|7343.77|7343.77|7343.58|7343.58|0
1643272340000|2022-01-27 08:32:20|7343.96|7343.96|7343.02|7343.02|7343.96|7343.96|7342.16|7342.16|0
1643272350000|2022-01-27 08:32:30|7343.46|7343.46|7344.86|7344.86|7344.86|7344.86|7342.75|7342.75|0
1643272360000|2022-01-27 08:32:40|7345.43|7345.43|7349.89|7349.89|7349.89|7349.89|7345.43|7345.43|0
1643272370000|2022-01-27 08:32:50|7350.11|7350.11|7350.46|7350.46|7350.77|7350.77|7350.11|7350.11|0
1643272380000|2022-01-27 08:33:00|7350.51|7350.51|7350.95|7350.95|7350.95|7350.95|7350.2|7350.2|0
1643272390000|2022-01-27 08:33:10|7351.07|7351.07|7352.37|7352.37|7352.78|7352.78|7351.07|7351.07|0
1643272400000|2022-01-27 08:33:20|7352.62|7352.62|7355.28|7355.28|7355.28|7355.28|7352.62|7352.62|0
1643272410000|2022-01-27 08:33:30|7354.42|7354.42|7355.01|7355.01|7355.01|7355.01|7354.42|7354.42|0
1643272420000|2022-01-27 08:33:40|7355.8|7355.8|7356.81|7356.81|7357.05|7357.05|7355.8|7355.8|0
1643272440000|2022-01-27 08:34:00|7356.95|7356.95|7357.17|7357.17|7357.17|7357.17|7356.27|7356.27|0
1643272450000|2022-01-27 08:34:10|7357.36|7357.36|7357.66|7357.66|7357.66|7357.66|7357.36|7357.36|0
1643272460000|2022-01-27 08:34:20|7357.74|7357.74|7357.36|7357.36|7357.74|7357.74|7357.36|7357.36|0
1643272470000|2022-01-27 08:34:30|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|0
1643272480000|2022-01-27 08:34:40|7357.93|7357.93|7357.33|7357.33|7357.93|7357.93|7357.33|7357.33|0
1643272490000|2022-01-27 08:34:50|7353.9|7353.9|7354.81|7354.81|7354.81|7354.81|7353.9|7353.9|0
1643272500000|2022-01-27 08:35:00|7355.66|7355.66|7355.73|7355.73|7355.73|7355.73|7355.66|7355.66|0
1643272510000|2022-01-27 08:35:10|7354.87|7354.87|7355.35|7355.35|7356.4|7356.4|7354.87|7354.87|0
1643272520000|2022-01-27 08:35:20|7355.04|7355.04|7356.4|7356.4|7356.4|7356.4|7355.04|7355.04|0
1643272530000|2022-01-27 08:35:30|7356.32|7356.32|7355.91|7355.91|7356.32|7356.32|7355.91|7355.91|0
1643272540000|2022-01-27 08:35:40|7355.94|7355.94|7355.37|7355.37|7355.94|7355.94|7355.37|7355.37|0
1643272550000|2022-01-27 08:35:50|7355.98|7355.98|7359.78|7359.78|7360.21|7360.21|7355.98|7355.98|0
1643272560000|2022-01-27 08:36:00|7360.71|7360.71|7361.41|7361.41|7361.57|7361.57|7359.86|7359.86|0
1643272570000|2022-01-27 08:36:10|7361.37|7361.37|7362.7|7362.7|7362.7|7362.7|7361.37|7361.37|0
1643272580000|2022-01-27 08:36:20|7362.86|7362.86|7362.56|7362.56|7362.86|7362.86|7362.39|7362.39|0
1643272590000|2022-01-27 08:36:30|7362.52|7362.52|7361.87|7361.87|7362.52|7362.52|7361.66|7361.66|0
1643272620000|2022-01-27 08:37:00|7361.79|7361.79|7361.97|7361.97|7361.97|7361.97|7361.21|7361.21|0
1643272630000|2022-01-27 08:37:10|7361.37|7361.37|7361.85|7361.85|7361.85|7361.85|7361.37|7361.37|0
1643272640000|2022-01-27 08:37:20|7362.15|7362.15|7361.84|7361.84|7362.15|7362.15|7361.77|7361.77|0
1643272650000|2022-01-27 08:37:30|7360.99|7360.99|7361.85|7361.85|7361.85|7361.85|7360.13|7360.13|0
1643272660000|2022-01-27 08:37:40|7361.69|7361.69|7361.45|7361.45|7361.69|7361.69|7361.45|7361.45|0
1643272670000|2022-01-27 08:37:50|7361.57|7361.57|7362.12|7362.12|7362.12|7362.12|7361.57|7361.57|0
1643272680000|2022-01-27 08:38:00|7360.99|7360.99|7356.84|7356.84|7360.99|7360.99|7356.84|7356.84|0
1643272690000|2022-01-27 08:38:10|7357.45|7357.45|7356.6|7356.6|7357.45|7357.45|7356.6|7356.6|0
1643272700000|2022-01-27 08:38:20|7356.79|7356.79|7357.59|7357.59|7357.59|7357.59|7356.73|7356.73|0
1643272710000|2022-01-27 08:38:30|7357.89|7357.89|7357.4|7357.4|7357.89|7357.89|7357.4|7357.4|0
1643272720000|2022-01-27 08:38:40|7357.1|7357.1|7358.49|7358.49|7358.49|7358.49|7356.87|7356.87|0
1643272730000|2022-01-27 08:38:50|7359.4|7359.4|7359.89|7359.89|7359.89|7359.89|7359.19|7359.19|0
1643272740000|2022-01-27 08:39:00|7359.96|7359.96|7361.54|7361.54|7361.6|7361.6|7359.89|7359.89|0
1643272750000|2022-01-27 08:39:10|7361.7|7361.7|7362.03|7362.03|7362.03|7362.03|7361.7|7361.7|0
1643272760000|2022-01-27 08:39:20|7362.89|7362.89|7362.7|7362.7|7362.89|7362.89|7362.7|7362.7|0
1643272770000|2022-01-27 08:39:30|7362.55|7362.55|7363.07|7363.07|7363.07|7363.07|7362.55|7362.55|0
1643272790000|2022-01-27 08:39:50|7362.69|7362.69|7359.53|7359.53|7362.69|7362.69|7359.53|7359.53|0
1643272800000|2022-01-27 08:40:00|7359.47|7359.47|7358.27|7358.27|7359.47|7359.47|7358.27|7358.27|0
1643272810000|2022-01-27 08:40:10|7358.21|7358.21|7358.46|7358.46|7358.46|7358.46|7358.21|7358.21|0
1643272820000|2022-01-27 08:40:20|7358.55|7358.55|7358.92|7358.92|7359|7359|7358.55|7358.55|0
1643272830000|2022-01-27 08:40:30|7359.03|7359.03|7359.22|7359.22|7359.22|7359.22|7359.03|7359.03|0
1643272840000|2022-01-27 08:40:40|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|0
1643272850000|2022-01-27 08:40:50|7358.58|7358.58|7359.78|7359.78|7359.78|7359.78|7358.58|7358.58|0
1643272860000|2022-01-27 08:41:00|7359.4|7359.4|7359.5|7359.5|7359.5|7359.5|7359.08|7359.08|0
1643272870000|2022-01-27 08:41:10|7359.63|7359.63|7359.87|7359.87|7359.87|7359.87|7359.63|7359.63|0
1643272880000|2022-01-27 08:41:20|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|0
1643272890000|2022-01-27 08:41:30|7359.4|7359.4|7361.31|7361.31|7361.31|7361.31|7359.4|7359.4|0
1643272900000|2022-01-27 08:41:40|7361.08|7361.08|7359.84|7359.84|7361.16|7361.16|7359.84|7359.84|0
1643272920000|2022-01-27 08:42:00|7359.75|7359.75|7359.85|7359.85|7359.85|7359.85|7359.75|7359.75|0
1643272930000|2022-01-27 08:42:10|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|0
1643272950000|2022-01-27 08:42:30|7360.23|7360.23|7360.3|7360.3|7360.3|7360.3|7359.67|7359.67|0
1643272960000|2022-01-27 08:42:40|7361.5|7361.5|7363.19|7363.19|7363.19|7363.19|7361.5|7361.5|0
1643272970000|2022-01-27 08:42:50|7363.3|7363.3|7362.95|7362.95|7363.3|7363.3|7362.73|7362.73|0
1643272980000|2022-01-27 08:43:00|7362.84|7362.84|7364.99|7364.99|7365.04|7365.04|7362.84|7362.84|0
1643272990000|2022-01-27 08:43:10|7364.88|7364.88|7364.64|7364.64|7364.88|7364.88|7364.61|7364.61|0
1643273000000|2022-01-27 08:43:20|7365.3|7365.3|7367.01|7367.01|7367.01|7367.01|7365.3|7365.3|0
1643273010000|2022-01-27 08:43:30|7367.14|7367.14|7368.69|7368.69|7368.69|7368.69|7367.14|7367.14|0
1643273020000|2022-01-27 08:43:40|7366.98|7366.98|7366.98|7366.98|7366.98|7366.98|7366.98|7366.98|0
1643273030000|2022-01-27 08:43:50|7367.06|7367.06|7368.16|7368.16|7368.16|7368.16|7367.06|7367.06|0
1643273040000|2022-01-27 08:44:00|7367.76|7367.76|7368.03|7368.03|7368.03|7368.03|7367.76|7367.76|0
1643273050000|2022-01-27 08:44:10|7368.37|7368.37|7368.15|7368.15|7368.37|7368.37|7367.55|7367.55|0
1643273060000|2022-01-27 08:44:20|7367.36|7367.36|7367.08|7367.08|7367.5|7367.5|7366.22|7366.22|0
1643273070000|2022-01-27 08:44:30|7366.99|7366.99|7367.08|7367.08|7367.08|7367.08|7366.99|7366.99|0
1643273080000|2022-01-27 08:44:40|7367.61|7367.61|7367.88|7367.88|7367.88|7367.88|7367.04|7367.04|0
1643273100000|2022-01-27 08:45:00|7368.07|7368.07|7367.54|7367.54|7368.07|7368.07|7367.54|7367.54|0
1643273110000|2022-01-27 08:45:10|7367.44|7367.44|7363.74|7363.74|7367.44|7367.44|7363.74|7363.74|0
1643273120000|2022-01-27 08:45:20|7363.33|7363.33|7362.42|7362.42|7363.33|7363.33|7362.42|7362.42|0
1643273130000|2022-01-27 08:45:30|7362.52|7362.52|7362.41|7362.41|7362.52|7362.52|7362.41|7362.41|0
1643273140000|2022-01-27 08:45:40|7362.52|7362.52|7362.14|7362.14|7362.52|7362.52|7362.14|7362.14|0
1643273150000|2022-01-27 08:45:50|7361.54|7361.54|7363.47|7363.47|7363.47|7363.47|7360.9|7360.9|0
1643273160000|2022-01-27 08:46:00|7364.33|7364.33|7365.52|7365.52|7365.52|7365.52|7364.33|7364.33|0
1643273170000|2022-01-27 08:46:10|7365.12|7365.12|7365.58|7365.58|7365.58|7365.58|7365.12|7365.12|0
1643273180000|2022-01-27 08:46:20|7365.84|7365.84|7366.16|7366.16|7366.16|7366.16|7365.53|7365.53|0
1643273190000|2022-01-27 08:46:30|7366.49|7366.49|7367.17|7367.17|7367.17|7367.17|7366.49|7366.49|0
1643273200000|2022-01-27 08:46:40|7367.31|7367.31|7366.7|7366.7|7367.46|7367.46|7366.7|7366.7|0
1643273210000|2022-01-27 08:46:50|7366.87|7366.87|7368.92|7368.92|7369.44|7369.44|7366.87|7366.87|0
1643273220000|2022-01-27 08:47:00|7369.11|7369.11|7369.2|7369.2|7369.9|7369.9|7368.97|7368.97|0
1643273230000|2022-01-27 08:47:10|7369.33|7369.33|7369.35|7369.35|7369.48|7369.48|7369.33|7369.33|0
1643273240000|2022-01-27 08:47:20|7369.64|7369.64|7369.12|7369.12|7369.64|7369.64|7368.93|7368.93|0
1643273250000|2022-01-27 08:47:30|7369.17|7369.17|7369.4|7369.4|7369.4|7369.4|7369.17|7369.17|0
1643273260000|2022-01-27 08:47:40|7370.04|7370.04|7369.31|7369.31|7370.3|7370.3|7369.31|7369.31|0
1643273270000|2022-01-27 08:47:50|7369.28|7369.28|7370.31|7370.31|7370.31|7370.31|7369.28|7369.28|0
1643273280000|2022-01-27 08:48:00|7370.46|7370.46|7373.34|7373.34|7373.34|7373.34|7370.46|7370.46|0
1643273290000|2022-01-27 08:48:10|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|0
1643273300000|2022-01-27 08:48:20|7373.43|7373.43|7373.64|7373.64|7373.87|7373.87|7373.43|7373.43|0
1643273310000|2022-01-27 08:48:30|7373.72|7373.72|7370.19|7370.19|7373.72|7373.72|7370.19|7370.19|0
1643273320000|2022-01-27 08:48:40|7369.74|7369.74|7368.08|7368.08|7369.74|7369.74|7367.93|7367.93|0
1643273330000|2022-01-27 08:48:50|7368.94|7368.94|7368.71|7368.71|7369.33|7369.33|7368.6|7368.6|0
1643273340000|2022-01-27 08:49:00|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|0
1643273350000|2022-01-27 08:49:10|7367.81|7367.81|7367.33|7367.33|7367.81|7367.81|7367.33|7367.33|0
1643273360000|2022-01-27 08:49:20|7367.12|7367.12|7366.63|7366.63|7367.12|7367.12|7366.48|7366.48|0
1643273370000|2022-01-27 08:49:30|7366.82|7366.82|7366.24|7366.24|7366.82|7366.82|7366.24|7366.24|0
1643273380000|2022-01-27 08:49:40|7365.86|7365.86|7365.67|7365.67|7365.86|7365.86|7365.67|7365.67|0
1643273390000|2022-01-27 08:49:50|7366.52|7366.52|7364.23|7364.23|7366.52|7366.52|7364.14|7364.14|0
1643273400000|2022-01-27 08:50:00|7364.52|7364.52|7363.35|7363.35|7365.37|7365.37|7363.35|7363.35|0
1643273410000|2022-01-27 08:50:10|7362.7|7362.7|7356.48|7356.48|7362.7|7362.7|7355.49|7355.49|0
1643273420000|2022-01-27 08:50:20|7356.96|7356.96|7359.36|7359.36|7360.35|7360.35|7356.96|7356.96|0
1643273430000|2022-01-27 08:50:30|7359.53|7359.53|7358.79|7358.79|7359.58|7359.58|7358.48|7358.48|0
1643273440000|2022-01-27 08:50:40|7359.02|7359.02|7363.99|7363.99|7363.99|7363.99|7359.02|7359.02|0
1643273450000|2022-01-27 08:50:50|7363.6|7363.6|7363.32|7363.32|7363.6|7363.6|7363.06|7363.06|0
1643273460000|2022-01-27 08:51:00|7361.61|7361.61|7364.79|7364.79|7364.79|7364.79|7361.61|7361.61|0
1643273470000|2022-01-27 08:51:10|7365.2|7365.2|7368.05|7368.05|7368.12|7368.12|7364.85|7364.85|0
1643273480000|2022-01-27 08:51:20|7368.95|7368.95|7371.81|7371.81|7371.81|7371.81|7368.95|7368.95|0
1643273490000|2022-01-27 08:51:30|7371.72|7371.72|7370.56|7370.56|7371.83|7371.83|7370.43|7370.43|0
1643273500000|2022-01-27 08:51:40|7370.69|7370.69|7371.07|7371.07|7371.07|7371.07|7370.69|7370.69|0
1643273510000|2022-01-27 08:51:50|7370.75|7370.75|7369.66|7369.66|7370.75|7370.75|7369.66|7369.66|0
1643273520000|2022-01-27 08:52:00|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|7369.56|0
1643273530000|2022-01-27 08:52:10|7367.85|7367.85|7367.56|7367.56|7368.22|7368.22|7367.56|7367.56|0
1643273540000|2022-01-27 08:52:20|7368.22|7368.22|7368.42|7368.42|7368.42|7368.42|7368.16|7368.16|0
1643273550000|2022-01-27 08:52:30|7367.87|7367.87|7367.47|7367.47|7367.87|7367.87|7367.47|7367.47|0
1643273560000|2022-01-27 08:52:40|7367.85|7367.85|7367.98|7367.98|7368.17|7368.17|7367.79|7367.79|0
1643273570000|2022-01-27 08:52:50|7367.15|7367.15|7366.96|7366.96|7367.15|7367.15|7366.81|7366.81|0
1643273580000|2022-01-27 08:53:00|7367.03|7367.03|7366.88|7366.88|7367.03|7367.03|7366.88|7366.88|0
1643273590000|2022-01-27 08:53:10|7366.77|7366.77|7366.12|7366.12|7366.77|7366.77|7366.12|7366.12|0
1643273600000|2022-01-27 08:53:20|7365.74|7365.74|7363.22|7363.22|7365.74|7365.74|7363.22|7363.22|0
1643273610000|2022-01-27 08:53:30|7362.88|7362.88|7363.59|7363.59|7363.59|7363.59|7361.02|7361.02|0
1643273620000|2022-01-27 08:53:40|7363.67|7363.67|7363.52|7363.52|7363.67|7363.67|7363.52|7363.52|0
1643273640000|2022-01-27 08:54:00|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|0
1643273650000|2022-01-27 08:54:10|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|0
1643273660000|2022-01-27 08:54:20|7363.93|7363.93|7364.31|7364.31|7364.31|7364.31|7363.93|7363.93|0
1643273670000|2022-01-27 08:54:30|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|7364.15|0
1643273680000|2022-01-27 08:54:40|7364.68|7364.68|7365.07|7365.07|7365.07|7365.07|7364.39|7364.39|0
1643273690000|2022-01-27 08:54:50|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|0
1643273700000|2022-01-27 08:55:00|7366.31|7366.31|7371.02|7371.02|7371.02|7371.02|7366.31|7366.31|0
1643273710000|2022-01-27 08:55:10|7371.12|7371.12|7370.16|7370.16|7371.12|7371.12|7369.2|7369.2|0
1643273720000|2022-01-27 08:55:20|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|0
1643273750000|2022-01-27 08:55:50|7370.58|7370.58|7370.45|7370.45|7370.58|7370.58|7370.45|7370.45|0
1643273760000|2022-01-27 08:56:00|7370.71|7370.71|7371.1|7371.1|7371.1|7371.1|7370.71|7370.71|0
1643273770000|2022-01-27 08:56:10|7372.1|7372.1|7373.14|7373.14|7373.14|7373.14|7372.1|7372.1|0
1643273780000|2022-01-27 08:56:20|7373.93|7373.93|7375.26|7375.26|7375.26|7375.26|7373.93|7373.93|0
1643273790000|2022-01-27 08:56:30|7375.36|7375.36|7375.44|7375.44|7375.44|7375.44|7374.96|7374.96|0
1643273800000|2022-01-27 08:56:40|7375.06|7375.06|7374.95|7374.95|7375.06|7375.06|7374.95|7374.95|0
1643273810000|2022-01-27 08:56:50|7375.12|7375.12|7381.17|7381.17|7381.32|7381.32|7375.12|7375.12|0
1643273820000|2022-01-27 08:57:00|7381.55|7381.55|7384.69|7384.69|7384.69|7384.69|7381.55|7381.55|0
1643273830000|2022-01-27 08:57:10|7384.77|7384.77|7384.32|7384.32|7385.13|7385.13|7384.32|7384.32|0
1643273850000|2022-01-27 08:57:30|7383.66|7383.66|7383.85|7383.85|7383.85|7383.85|7383.29|7383.29|0
1643273860000|2022-01-27 08:57:40|7384.32|7384.32|7385.14|7385.14|7385.52|7385.52|7384.32|7384.32|0
1643273870000|2022-01-27 08:57:50|7384.99|7384.99|7385.6|7385.6|7385.86|7385.86|7384.91|7384.91|0
1643273880000|2022-01-27 08:58:00|7385.93|7385.93|7387|7387|7387|7387|7385.1|7385.1|0
1643273890000|2022-01-27 08:58:10|7387.28|7387.28|7390.52|7390.52|7390.52|7390.52|7387.06|7387.06|0
1643273900000|2022-01-27 08:58:20|7390.74|7390.74|7393.29|7393.29|7393.29|7393.29|7390.63|7390.63|0
1643273910000|2022-01-27 08:58:30|7393.32|7393.32|7395.94|7395.94|7396.44|7396.44|7393.32|7393.32|0
1643273920000|2022-01-27 08:58:40|7396.17|7396.17|7396.69|7396.69|7396.69|7396.69|7396.17|7396.17|0
1643273930000|2022-01-27 08:58:50|7396.5|7396.5|7397.08|7397.08|7397.08|7397.08|7396.12|7396.12|0
1643273940000|2022-01-27 08:59:00|7396.77|7396.77|7396.18|7396.18|7396.77|7396.77|7396.02|7396.02|0
1643273950000|2022-01-27 08:59:10|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1643273960000|2022-01-27 08:59:20|7396.68|7396.68|7397.3|7397.3|7397.3|7397.3|7396.68|7396.68|0
1643273970000|2022-01-27 08:59:30|7396.91|7396.91|7396.59|7396.59|7396.91|7396.91|7396.34|7396.34|0
1643273980000|2022-01-27 08:59:40|7396.72|7396.72|7396.47|7396.47|7397.32|7397.32|7396.47|7396.47|0
1643273990000|2022-01-27 08:59:50|7396.28|7396.28|7396.25|7396.25|7396.28|7396.28|7395.52|7395.52|0
1643274000000|2022-01-27 09:00:00|7395.85|7395.85|7395.01|7395.01|7395.85|7395.85|7394.55|7394.55|0
1643274010000|2022-01-27 09:00:10|7394.88|7394.88|7391.79|7391.79|7394.88|7394.88|7391.79|7391.79|0
1643274020000|2022-01-27 09:00:20|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|0
1643274030000|2022-01-27 09:00:30|7392.2|7392.2|7392.93|7392.93|7392.93|7392.93|7392.2|7392.2|0
1643274040000|2022-01-27 09:00:40|7389.75|7389.75|7385.66|7385.66|7389.75|7389.75|7385.66|7385.66|0
1643274050000|2022-01-27 09:00:50|7386.35|7386.35|7386.36|7386.36|7386.36|7386.36|7385.97|7385.97|0
1643274060000|2022-01-27 09:01:00|7386.39|7386.39|7383.29|7383.29|7386.39|7386.39|7383.29|7383.29|0
1643274070000|2022-01-27 09:01:10|7383.32|7383.32|7382.59|7382.59|7383.32|7383.32|7382.59|7382.59|0
1643274080000|2022-01-27 09:01:20|7382.77|7382.77|7384.58|7384.58|7384.77|7384.77|7382.77|7382.77|0
1643274090000|2022-01-27 09:01:30|7384.71|7384.71|7385.23|7385.23|7385.51|7385.51|7384.71|7384.71|0
1643274100000|2022-01-27 09:01:40|7385.42|7385.42|7385.42|7385.42|7385.42|7385.42|7385.42|7385.42|0
1643274110000|2022-01-27 09:01:50|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|0
1643274120000|2022-01-27 09:02:00|7385.6|7385.6|7386.65|7386.65|7386.65|7386.65|7385.6|7385.6|0
1643274130000|2022-01-27 09:02:10|7386.56|7386.56|7387.31|7387.31|7387.31|7387.31|7386.52|7386.52|0
1643274140000|2022-01-27 09:02:20|7387.84|7387.84|7389.23|7389.23|7389.23|7389.23|7387.45|7387.45|0
1643274150000|2022-01-27 09:02:30|7390.44|7390.44|7391.74|7391.74|7392.69|7392.69|7390.44|7390.44|0
1643274160000|2022-01-27 09:02:40|7391.82|7391.82|7392.84|7392.84|7393.03|7393.03|7391.82|7391.82|0
1643274170000|2022-01-27 09:02:50|7393.69|7393.69|7393.9|7393.9|7393.9|7393.9|7393|7393|0
1643274190000|2022-01-27 09:03:10|7393.74|7393.74|7393.67|7393.67|7393.74|7393.74|7393.67|7393.67|0
1643274200000|2022-01-27 09:03:20|7394.42|7394.42|7395.81|7395.81|7395.81|7395.81|7394.13|7394.13|0
1643274210000|2022-01-27 09:03:30|7395.55|7395.55|7395.61|7395.61|7395.87|7395.87|7395.47|7395.47|0
1643274220000|2022-01-27 09:03:40|7396.58|7396.58|7398.34|7398.34|7398.43|7398.43|7396.58|7396.58|0
1643274230000|2022-01-27 09:03:50|7398.31|7398.31|7397.35|7397.35|7398.31|7398.31|7397.14|7397.14|0
1643274240000|2022-01-27 09:04:00|7397.13|7397.13|7395.42|7395.42|7397.13|7397.13|7395.42|7395.42|0
1643274250000|2022-01-27 09:04:10|7394.95|7394.95|7395.6|7395.6|7396.04|7396.04|7394.95|7394.95|0
1643274260000|2022-01-27 09:04:20|7395.83|7395.83|7395.64|7395.64|7395.83|7395.83|7395.64|7395.64|0
1643274270000|2022-01-27 09:04:30|7395.25|7395.25|7394.96|7394.96|7395.25|7395.25|7394.69|7394.69|0
1643274280000|2022-01-27 09:04:40|7394.82|7394.82|7394.58|7394.58|7394.98|7394.98|7394.58|7394.58|0
1643274290000|2022-01-27 09:04:50|7394.49|7394.49|7393.99|7393.99|7394.53|7394.53|7393.99|7393.99|0
1643274300000|2022-01-27 09:05:00|7393.8|7393.8|7391.01|7391.01|7393.8|7393.8|7391.01|7391.01|0
1643274310000|2022-01-27 09:05:10|7390.48|7390.48|7389.23|7389.23|7390.78|7390.78|7389.23|7389.23|0
1643274320000|2022-01-27 09:05:20|7389.3|7389.3|7388.81|7388.81|7389.3|7389.3|7388.81|7388.81|0
1643274330000|2022-01-27 09:05:30|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|0
1643274340000|2022-01-27 09:05:40|7387.56|7387.56|7387.83|7387.83|7387.94|7387.94|7387.56|7387.56|0
1643274350000|2022-01-27 09:05:50|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|0
1643274360000|2022-01-27 09:06:00|7388.35|7388.35|7388.03|7388.03|7388.35|7388.35|7388.03|7388.03|0
1643274370000|2022-01-27 09:06:10|7388.18|7388.18|7382.56|7382.56|7388.54|7388.54|7382.56|7382.56|0
1643274380000|2022-01-27 09:06:20|7382.43|7382.43|7376.89|7376.89|7382.43|7382.43|7375.81|7375.81|0
1643274390000|2022-01-27 09:06:30|7377.05|7377.05|7378.73|7378.73|7378.73|7378.73|7377.05|7377.05|0
1643274400000|2022-01-27 09:06:40|7379.28|7379.28|7379.95|7379.95|7379.95|7379.95|7379.19|7379.19|0
1643274410000|2022-01-27 09:06:50|7379.34|7379.34|7382.36|7382.36|7382.36|7382.36|7379.34|7379.34|0
1643274420000|2022-01-27 09:07:00|7382.44|7382.44|7382.6|7382.6|7382.6|7382.6|7382.44|7382.44|0
1643274430000|2022-01-27 09:07:10|7382.49|7382.49|7382.37|7382.37|7383.05|7383.05|7382.37|7382.37|0
1643274440000|2022-01-27 09:07:20|7381.52|7381.52|7379.95|7379.95|7381.52|7381.52|7379.67|7379.67|0
1643274450000|2022-01-27 09:07:30|7379.84|7379.84|7380.5|7380.5|7380.5|7380.5|7379.84|7379.84|0
1643274460000|2022-01-27 09:07:40|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|0
1643274470000|2022-01-27 09:07:50|7380.39|7380.39|7380.01|7380.01|7380.39|7380.39|7380.01|7380.01|0
1643274490000|2022-01-27 09:08:10|7379.92|7379.92|7379.73|7379.73|7379.92|7379.92|7379.73|7379.73|0
1643274500000|2022-01-27 09:08:20|7381.67|7381.67|7377.73|7377.73|7381.67|7381.67|7377.73|7377.73|0
1643274510000|2022-01-27 09:08:30|7377.57|7377.57|7377.42|7377.42|7377.57|7377.57|7377.42|7377.42|0
1643274520000|2022-01-27 09:08:40|7377.19|7377.19|7377.23|7377.23|7377.46|7377.46|7376.36|7376.36|0
1643274530000|2022-01-27 09:08:50|7377.53|7377.53|7378.45|7378.45|7378.45|7378.45|7377.53|7377.53|0
1643274540000|2022-01-27 09:09:00|7378.92|7378.92|7380.62|7380.62|7380.62|7380.62|7378.92|7378.92|0
1643274550000|2022-01-27 09:09:10|7381.04|7381.04|7379.77|7379.77|7381.04|7381.04|7379.77|7379.77|0
1643274560000|2022-01-27 09:09:20|7380.03|7380.03|7381.25|7381.25|7381.25|7381.25|7380.03|7380.03|0
1643274570000|2022-01-27 09:09:30|7381.82|7381.82|7382.29|7382.29|7382.29|7382.29|7381.82|7381.82|0
1643274580000|2022-01-27 09:09:40|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|0
1643274590000|2022-01-27 09:09:50|7382.57|7382.57|7379.78|7379.78|7382.57|7382.57|7379.78|7379.78|0
1643274600000|2022-01-27 09:10:00|7379.86|7379.86|7380.09|7380.09|7380.18|7380.18|7379.86|7379.86|0
1643274610000|2022-01-27 09:10:10|7380.15|7380.15|7381.08|7381.08|7381.78|7381.78|7380.15|7380.15|0
1643274620000|2022-01-27 09:10:20|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|0
1643274630000|2022-01-27 09:10:30|7381.44|7381.44|7382.16|7382.16|7382.3|7382.3|7381.44|7381.44|0
1643274640000|2022-01-27 09:10:40|7382.47|7382.47|7379.99|7379.99|7382.47|7382.47|7379.84|7379.84|0
1643274650000|2022-01-27 09:10:50|7380.05|7380.05|7380.36|7380.36|7380.63|7380.63|7380.05|7380.05|0
1643274660000|2022-01-27 09:11:00|7380.05|7380.05|7380.45|7380.45|7380.45|7380.45|7380.05|7380.05|0
1643274670000|2022-01-27 09:11:10|7380.71|7380.71|7386.34|7386.34|7386.34|7386.34|7380.71|7380.71|0
1643274680000|2022-01-27 09:11:20|7386.45|7386.45|7385.87|7385.87|7386.45|7386.45|7385.87|7385.87|0
1643274690000|2022-01-27 09:11:30|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|0
1643274700000|2022-01-27 09:11:40|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|0
1643274710000|2022-01-27 09:11:50|7385.07|7385.07|7385.29|7385.29|7385.29|7385.29|7385.07|7385.07|0
1643274720000|2022-01-27 09:12:00|7384.75|7384.75|7384.31|7384.31|7384.75|7384.75|7384.18|7384.18|0
1643274730000|2022-01-27 09:12:10|7384.1|7384.1|7383.92|7383.92|7384.43|7384.43|7383.92|7383.92|0
1643274740000|2022-01-27 09:12:20|7384.01|7384.01|7386.22|7386.22|7386.22|7386.22|7384.01|7384.01|0
1643274750000|2022-01-27 09:12:30|7385.95|7385.95|7385.8|7385.8|7385.95|7385.95|7385.8|7385.8|0
1643274760000|2022-01-27 09:12:40|7386.12|7386.12|7385.01|7385.01|7386.54|7386.54|7385.01|7385.01|0
1643274770000|2022-01-27 09:12:50|7384.7|7384.7|7385.08|7385.08|7385.08|7385.08|7384.23|7384.23|0
1643274780000|2022-01-27 09:13:00|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|0
1643274790000|2022-01-27 09:13:10|7385.08|7385.08|7387.32|7387.32|7387.32|7387.32|7385.08|7385.08|0
1643274800000|2022-01-27 09:13:20|7387.37|7387.37|7387.92|7387.92|7388.2|7388.2|7387.37|7387.37|0
1643274810000|2022-01-27 09:13:30|7388.78|7388.78|7389.1|7389.1|7389.2|7389.2|7388.78|7388.78|0
1643274820000|2022-01-27 09:13:40|7388.53|7388.53|7388.44|7388.44|7388.53|7388.53|7388.44|7388.44|0
1643274830000|2022-01-27 09:13:50|7388.31|7388.31|7388.4|7388.4|7388.78|7388.78|7388.31|7388.31|0
1643274840000|2022-01-27 09:14:00|7387.83|7387.83|7383.91|7383.91|7387.96|7387.96|7383.91|7383.91|0
1643274850000|2022-01-27 09:14:10|7382.91|7382.91|7381.7|7381.7|7382.91|7382.91|7381.7|7381.7|0
1643274860000|2022-01-27 09:14:20|7381.9|7381.9|7379.69|7379.69|7381.9|7381.9|7379.69|7379.69|0
1643274870000|2022-01-27 09:14:30|7379.53|7379.53|7380.27|7380.27|7380.27|7380.27|7379.53|7379.53|0
1643274880000|2022-01-27 09:14:40|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|0
1643274890000|2022-01-27 09:14:50|7377.39|7377.39|7378.25|7378.25|7378.25|7378.25|7377.39|7377.39|0
1643274900000|2022-01-27 09:15:00|7378.02|7378.02|7377.18|7377.18|7378.13|7378.13|7377.18|7377.18|0
1643274910000|2022-01-27 09:15:10|7377.56|7377.56|7378.65|7378.65|7379.03|7379.03|7377.56|7377.56|0
1643274920000|2022-01-27 09:15:20|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|0
1643274930000|2022-01-27 09:15:30|7379.29|7379.29|7379.45|7379.45|7379.45|7379.45|7379.29|7379.29|0
1643274940000|2022-01-27 09:15:40|7379.76|7379.76|7379.72|7379.72|7379.88|7379.88|7379.61|7379.61|0
1643274950000|2022-01-27 09:15:50|7379.63|7379.63|7379.89|7379.89|7379.89|7379.89|7379.63|7379.63|0
1643274960000|2022-01-27 09:16:00|7380.16|7380.16|7381.47|7381.47|7381.47|7381.47|7380.16|7380.16|0
1643274970000|2022-01-27 09:16:10|7381.1|7381.1|7381.49|7381.49|7381.49|7381.49|7381.1|7381.1|0
1643274980000|2022-01-27 09:16:20|7382.35|7382.35|7383.77|7383.77|7383.96|7383.96|7382.35|7382.35|0
1643275000000|2022-01-27 09:16:40|7383.88|7383.88|7381.99|7381.99|7384.26|7384.26|7381.99|7381.99|0
1643275010000|2022-01-27 09:16:50|7381.86|7381.86|7381.71|7381.71|7381.86|7381.86|7381.71|7381.71|0
1643275020000|2022-01-27 09:17:00|7381.6|7381.6|7382|7382|7382.3|7382.3|7381.6|7381.6|0
1643275050000|2022-01-27 09:17:30|7381.9|7381.9|7381.75|7381.75|7381.9|7381.9|7381.75|7381.75|0
1643275060000|2022-01-27 09:17:40|7381.28|7381.28|7381.75|7381.75|7381.75|7381.75|7381.28|7381.28|0
1643275070000|2022-01-27 09:17:50|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|0
1643275080000|2022-01-27 09:18:00|7381.75|7381.75|7382.64|7382.64|7382.64|7382.64|7381.75|7381.75|0
1643275090000|2022-01-27 09:18:10|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|0
1643275100000|2022-01-27 09:18:20|7382.6|7382.6|7383.39|7383.39|7383.39|7383.39|7382.53|7382.53|0
1643275110000|2022-01-27 09:18:30|7383.55|7383.55|7387.8|7387.8|7387.8|7387.8|7383.55|7383.55|0
1643275120000|2022-01-27 09:18:40|7387.98|7387.98|7388.37|7388.37|7388.37|7388.37|7387.98|7387.98|0
1643275130000|2022-01-27 09:18:50|7388.77|7388.77|7388.77|7388.77|7389.6|7389.6|7388.77|7388.77|0
1643275140000|2022-01-27 09:19:00|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|0
1643275150000|2022-01-27 09:19:10|7388.82|7388.82|7388.72|7388.72|7388.82|7388.82|7388.61|7388.61|0
1643275160000|2022-01-27 09:19:20|7388.68|7388.68|7396.69|7396.69|7396.69|7396.69|7388.68|7388.68|0
1643275170000|2022-01-27 09:19:30|7396.75|7396.75|7397.92|7397.92|7397.92|7397.92|7396.75|7396.75|0
1643275180000|2022-01-27 09:19:40|7398.54|7398.54|7399.68|7399.68|7399.68|7399.68|7398.54|7398.54|0
1643275190000|2022-01-27 09:19:50|7399.87|7399.87|7399.16|7399.16|7400.16|7400.16|7399.16|7399.16|0
1643275200000|2022-01-27 09:20:00|7399.22|7399.22|7404.49|7404.49|7404.49|7404.49|7398.98|7398.98|0
1643275210000|2022-01-27 09:20:10|7404.8|7404.8|7404.39|7404.39|7404.8|7404.8|7404.39|7404.39|0
1643275220000|2022-01-27 09:20:20|7404.35|7404.35|7404.39|7404.39|7404.39|7404.39|7404.35|7404.35|0
1643275230000|2022-01-27 09:20:30|7404.35|7404.35|7403.18|7403.18|7405.26|7405.26|7403.18|7403.18|0
1643275240000|2022-01-27 09:20:40|7403.71|7403.71|7403.71|7403.71|7403.71|7403.71|7403.71|7403.71|0
1643275250000|2022-01-27 09:20:50|7402.86|7402.86|7401.71|7401.71|7402.86|7402.86|7401.7|7401.7|0
1643275260000|2022-01-27 09:21:00|7401.44|7401.44|7402.34|7402.34|7402.34|7402.34|7401.44|7401.44|0
1643275270000|2022-01-27 09:21:10|7402.53|7402.53|7402.04|7402.04|7402.53|7402.53|7402.04|7402.04|0
1643275280000|2022-01-27 09:21:20|7402.83|7402.83|7403.01|7403.01|7403.04|7403.04|7402.72|7402.72|0
1643275290000|2022-01-27 09:21:30|7403.2|7403.2|7403.13|7403.13|7403.29|7403.29|7403.13|7403.13|0
1643275300000|2022-01-27 09:21:40|7402.72|7402.72|7402.15|7402.15|7402.72|7402.72|7402.15|7402.15|0
1643275310000|2022-01-27 09:21:50|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|0
1643275320000|2022-01-27 09:22:00|7402.06|7402.06|7401.91|7401.91|7402.06|7402.06|7401.91|7401.91|0
1643275340000|2022-01-27 09:22:20|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|0
1643275350000|2022-01-27 09:22:30|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|0
1643275360000|2022-01-27 09:22:40|7401.94|7401.94|7401.94|7401.94|7402.87|7402.87|7401.75|7401.75|0
1643275370000|2022-01-27 09:22:50|7401.28|7401.28|7401.28|7401.28|7401.42|7401.42|7401.28|7401.28|0
1643275380000|2022-01-27 09:23:00|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|0
1643275390000|2022-01-27 09:23:10|7400.7|7400.7|7402.41|7402.41|7402.41|7402.41|7400.7|7400.7|0
1643275410000|2022-01-27 09:23:30|7402.79|7402.79|7402.63|7402.63|7402.79|7402.79|7402.63|7402.63|0
1643275420000|2022-01-27 09:23:40|7402.33|7402.33|7403.29|7403.29|7403.29|7403.29|7402.33|7402.33|0
1643275430000|2022-01-27 09:23:50|7403.37|7403.37|7403.5|7403.5|7403.5|7403.5|7403.27|7403.27|0
1643275440000|2022-01-27 09:24:00|7403.09|7403.09|7399.81|7399.81|7403.09|7403.09|7399.81|7399.81|0
1643275450000|2022-01-27 09:24:10|7400.19|7400.19|7400.33|7400.33|7400.79|7400.79|7400.19|7400.19|0
1643275460000|2022-01-27 09:24:20|7400.64|7400.64|7400.8|7400.8|7400.8|7400.8|7400.48|7400.48|0
1643275470000|2022-01-27 09:24:30|7400.52|7400.52|7400.24|7400.24|7400.52|7400.52|7400.14|7400.14|0
1643275480000|2022-01-27 09:24:40|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|0
1643275490000|2022-01-27 09:24:50|7400.39|7400.39|7400.44|7400.44|7400.59|7400.59|7400.39|7400.39|0
1643275500000|2022-01-27 09:25:00|7399.9|7399.9|7399.33|7399.33|7400.09|7400.09|7399.17|7399.17|0
1643275510000|2022-01-27 09:25:10|7400.18|7400.18|7402.13|7402.13|7402.51|7402.51|7400.09|7400.09|0
1643275520000|2022-01-27 09:25:20|7402.21|7402.21|7402.54|7402.54|7402.54|7402.54|7402.21|7402.21|0
1643275530000|2022-01-27 09:25:30|7402.46|7402.46|7403.31|7403.31|7403.31|7403.31|7402.29|7402.29|0
1643275550000|2022-01-27 09:25:50|7403.57|7403.57|7403.87|7403.87|7403.87|7403.87|7403.31|7403.31|0
1643275560000|2022-01-27 09:26:00|7404.13|7404.13|7404.28|7404.28|7404.28|7404.28|7404.13|7404.13|0
1643275570000|2022-01-27 09:26:10|7404.72|7404.72|7407.11|7407.11|7407.11|7407.11|7404.72|7404.72|0
1643275580000|2022-01-27 09:26:20|7407.21|7407.21|7407.3|7407.3|7407.3|7407.3|7407.21|7407.21|0
1643275590000|2022-01-27 09:26:30|7407.35|7407.35|7409.37|7409.37|7409.37|7409.37|7407.35|7407.35|0
1643275600000|2022-01-27 09:26:40|7409.17|7409.17|7410.13|7410.13|7410.13|7410.13|7409.17|7409.17|0
1643275620000|2022-01-27 09:27:00|7410.59|7410.59|7410.99|7410.99|7411.29|7411.29|7410.59|7410.59|0
1643275630000|2022-01-27 09:27:10|7412.03|7412.03|7412.7|7412.7|7412.89|7412.89|7412.03|7412.03|0
1643275640000|2022-01-27 09:27:20|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|0
1643275660000|2022-01-27 09:27:40|7412|7412|7414.1|7414.1|7414.29|7414.29|7412|7412|0
1643275670000|2022-01-27 09:27:50|7414|7414|7413.22|7413.22|7414|7414|7413.22|7413.22|0
1643275690000|2022-01-27 09:28:10|7413.49|7413.49|7413.47|7413.47|7413.49|7413.49|7413.44|7413.44|0
1643275700000|2022-01-27 09:28:20|7413.68|7413.68|7416.21|7416.21|7416.21|7416.21|7413.68|7413.68|0
1643275710000|2022-01-27 09:28:30|7419.63|7419.63|7419.99|7419.99|7419.99|7419.99|7419.63|7419.63|0
1643275720000|2022-01-27 09:28:40|7419.8|7419.8|7427.08|7427.08|7427.08|7427.08|7419.8|7419.8|0
1643275730000|2022-01-27 09:28:50|7427.29|7427.29|7428.32|7428.32|7428.33|7428.33|7427.29|7427.29|0
1643275740000|2022-01-27 09:29:00|7428.13|7428.13|7425.42|7425.42|7428.13|7428.13|7425.42|7425.42|0
1643275750000|2022-01-27 09:29:10|7425.15|7425.15|7423.33|7423.33|7425.15|7425.15|7423.33|7423.33|0
1643275760000|2022-01-27 09:29:20|7423.54|7423.54|7422.63|7422.63|7423.63|7423.63|7422.63|7422.63|0
1643275770000|2022-01-27 09:29:30|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|0
1643275780000|2022-01-27 09:29:40|7422.16|7422.16|7421.31|7421.31|7422.29|7422.29|7421.31|7421.31|0
1643275790000|2022-01-27 09:29:50|7421.09|7421.09|7420.77|7420.77|7421.09|7421.09|7420.61|7420.61|0
1643275800000|2022-01-27 09:30:00|7420.61|7420.61|7420.55|7420.55|7420.76|7420.76|7420.55|7420.55|0
1643275810000|2022-01-27 09:30:10|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|0
1643275820000|2022-01-27 09:30:20|7420.76|7420.76|7419.99|7419.99|7420.76|7420.76|7419.99|7419.99|0
1643275830000|2022-01-27 09:30:30|7419.46|7419.46|7419.86|7419.86|7419.99|7419.99|7419.46|7419.46|0
1643275840000|2022-01-27 09:30:40|7420.09|7420.09|7420.14|7420.14|7420.14|7420.14|7419.67|7419.67|0
1643275850000|2022-01-27 09:30:50|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|0
1643275860000|2022-01-27 09:31:00|7419.84|7419.84|7417.55|7417.55|7419.95|7419.95|7417.55|7417.55|0
1643275870000|2022-01-27 09:31:10|7417.66|7417.66|7417.37|7417.37|7417.66|7417.66|7417.37|7417.37|0
1643275880000|2022-01-27 09:31:20|7417.18|7417.18|7416.71|7416.71|7417.18|7417.18|7416.71|7416.71|0
1643275890000|2022-01-27 09:31:30|7416.55|7416.55|7415.53|7415.53|7416.55|7416.55|7415.53|7415.53|0
1643275900000|2022-01-27 09:31:40|7415.5|7415.5|7413.3|7413.3|7415.5|7415.5|7412.77|7412.77|0
1643275910000|2022-01-27 09:31:50|7412.9|7412.9|7411.17|7411.17|7413.35|7413.35|7411.02|7411.02|0
1643275920000|2022-01-27 09:32:00|7410.91|7410.91|7410.89|7410.89|7411.08|7411.08|7410.62|7410.62|0
1643275930000|2022-01-27 09:32:10|7411.17|7411.17|7411.62|7411.62|7411.62|7411.62|7411.01|7411.01|0
1643275940000|2022-01-27 09:32:20|7411.46|7411.46|7411.46|7411.46|7411.46|7411.46|7411.46|7411.46|0
1643275950000|2022-01-27 09:32:30|7411.3|7411.3|7410.45|7410.45|7411.68|7411.68|7409.37|7409.37|0
1643275960000|2022-01-27 09:32:40|7411.07|7411.07|7410.91|7410.91|7411.07|7411.07|7410.91|7410.91|0
1643275970000|2022-01-27 09:32:50|7410.8|7410.8|7411.01|7411.01|7411.01|7411.01|7409.94|7409.94|0
1643275980000|2022-01-27 09:33:00|7410.85|7410.85|7415.1|7415.1|7415.1|7415.1|7410.85|7410.85|0
1643275990000|2022-01-27 09:33:10|7414.94|7414.94|7415.27|7415.27|7415.27|7415.27|7414.94|7414.94|0
1643276000000|2022-01-27 09:33:20|7415|7415|7414.15|7414.15|7415|7415|7414.15|7414.15|0
1643276010000|2022-01-27 09:33:30|7414.3|7414.3|7414.77|7414.77|7414.85|7414.85|7414.09|7414.09|0
1643276020000|2022-01-27 09:33:40|7414.51|7414.51|7415.05|7415.05|7415.05|7415.05|7414.22|7414.22|0
1643276030000|2022-01-27 09:33:50|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|0
1643276040000|2022-01-27 09:34:00|7415.12|7415.12|7414.39|7414.39|7415.22|7415.22|7414.39|7414.39|0
1643276050000|2022-01-27 09:34:10|7414.16|7414.16|7414.21|7414.21|7414.29|7414.29|7414|7414|0
1643276070000|2022-01-27 09:34:30|7414|7414|7413.24|7413.24|7414.03|7414.03|7413.24|7413.24|0
1643276080000|2022-01-27 09:34:40|7413.14|7413.14|7411.92|7411.92|7413.14|7413.14|7411.92|7411.92|0
1643276090000|2022-01-27 09:34:50|7411.81|7411.81|7410.97|7410.97|7411.81|7411.81|7410.97|7410.97|0
1643276100000|2022-01-27 09:35:00|7411.27|7411.27|7411.94|7411.94|7412.14|7412.14|7410.91|7410.91|0
1643276110000|2022-01-27 09:35:10|7412.6|7412.6|7414.12|7414.12|7414.12|7414.12|7412.6|7412.6|0
1643276130000|2022-01-27 09:35:30|7413.89|7413.89|7414.34|7414.34|7414.34|7414.34|7413.89|7413.89|0
1643276140000|2022-01-27 09:35:40|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1643276150000|2022-01-27 09:35:50|7413.92|7413.92|7414.06|7414.06|7414.06|7414.06|7413.92|7413.92|0
1643276160000|2022-01-27 09:36:00|7414.43|7414.43|7414.84|7414.84|7415.66|7415.66|7414.34|7414.34|0
1643276170000|2022-01-27 09:36:10|7414.92|7414.92|7415.47|7415.47|7415.47|7415.47|7414.92|7414.92|0
1643276180000|2022-01-27 09:36:20|7415.6|7415.6|7413.31|7413.31|7415.9|7415.9|7413.31|7413.31|0
1643276190000|2022-01-27 09:36:30|7413.18|7413.18|7413.76|7413.76|7413.91|7413.91|7412.53|7412.53|0
1643276200000|2022-01-27 09:36:40|7413.45|7413.45|7413.52|7413.52|7413.53|7413.53|7413.45|7413.45|0
1643276210000|2022-01-27 09:36:50|7412.86|7412.86|7408.83|7408.83|7412.86|7412.86|7408.83|7408.83|0
1643276220000|2022-01-27 09:37:00|7408.3|7408.3|7408.06|7408.06|7408.36|7408.36|7408.06|7408.06|0
1643276230000|2022-01-27 09:37:10|7407.46|7407.46|7406.35|7406.35|7407.46|7407.46|7406.35|7406.35|0
1643276240000|2022-01-27 09:37:20|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|0
1643276250000|2022-01-27 09:37:30|7406.17|7406.17|7405.65|7405.65|7406.17|7406.17|7405.38|7405.38|0
1643276260000|2022-01-27 09:37:40|7405.18|7405.18|7405.12|7405.12|7405.18|7405.18|7405|7405|0
1643276270000|2022-01-27 09:37:50|7405.59|7405.59|7405.31|7405.31|7405.59|7405.59|7405.31|7405.31|0
1643276280000|2022-01-27 09:38:00|7405.12|7405.12|7404.88|7404.88|7405.12|7405.12|7404.88|7404.88|0
1643276290000|2022-01-27 09:38:10|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|0
1643276310000|2022-01-27 09:38:30|7404.52|7404.52|7404.34|7404.34|7404.57|7404.57|7404.34|7404.34|0
1643276320000|2022-01-27 09:38:40|7404.47|7404.47|7404.55|7404.55|7404.55|7404.55|7404.47|7404.47|0
1643276330000|2022-01-27 09:38:50|7404.64|7404.64|7404.21|7404.21|7404.64|7404.64|7404.21|7404.21|0
1643276340000|2022-01-27 09:39:00|7404.18|7404.18|7404.66|7404.66|7405.42|7405.42|7404.18|7404.18|0
1643276350000|2022-01-27 09:39:10|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|0
1643276370000|2022-01-27 09:39:30|7405.63|7405.63|7405.78|7405.78|7406.04|7406.04|7405.63|7405.63|0
1643276380000|2022-01-27 09:39:40|7405.62|7405.62|7404.69|7404.69|7406.4|7406.4|7403.08|7403.08|0
1643276390000|2022-01-27 09:39:50|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|0
1643276400000|2022-01-27 09:40:00|7405.68|7405.68|7411.14|7411.14|7411.14|7411.14|7405.68|7405.68|0
1643276410000|2022-01-27 09:40:10|7411.08|7411.08|7410.87|7410.87|7411.08|7411.08|7410.87|7410.87|0
1643276420000|2022-01-27 09:40:20|7410.55|7410.55|7410.16|7410.16|7411.09|7411.09|7410.16|7410.16|0
1643276430000|2022-01-27 09:40:30|7410.01|7410.01|7409.33|7409.33|7410.01|7410.01|7409.33|7409.33|0
1643276450000|2022-01-27 09:40:50|7409.1|7409.1|7408.75|7408.75|7409.1|7409.1|7408.66|7408.66|0
1643276460000|2022-01-27 09:41:00|7408.72|7408.72|7409.12|7409.12|7409.12|7409.12|7408.72|7408.72|0
1643276470000|2022-01-27 09:41:10|7408.91|7408.91|7408.69|7408.69|7408.91|7408.91|7408.61|7408.61|0
1643276480000|2022-01-27 09:41:20|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|0
1643276490000|2022-01-27 09:41:30|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|0
1643276510000|2022-01-27 09:41:50|7409.16|7409.16|7410.18|7410.18|7410.18|7410.18|7409.16|7409.16|0
1643276520000|2022-01-27 09:42:00|7410.41|7410.41|7410.73|7410.73|7410.73|7410.73|7410.41|7410.41|0
1643276530000|2022-01-27 09:42:10|7410.54|7410.54|7410.68|7410.68|7410.75|7410.75|7410.54|7410.54|0
1643276540000|2022-01-27 09:42:20|7410.47|7410.47|7410.54|7410.54|7410.54|7410.54|7410.47|7410.47|0
1643276550000|2022-01-27 09:42:30|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|0
1643276560000|2022-01-27 09:42:40|7412.33|7412.33|7413.47|7413.47|7413.47|7413.47|7412.33|7412.33|0
1643276570000|2022-01-27 09:42:50|7413.08|7413.08|7413.08|7413.08|7413.08|7413.08|7413.08|7413.08|0
1643276580000|2022-01-27 09:43:00|7413.27|7413.27|7413.37|7413.37|7413.37|7413.37|7413.27|7413.27|0
1643276590000|2022-01-27 09:43:10|7413.81|7413.81|7414.89|7414.89|7414.89|7414.89|7413.81|7413.81|0
1643276610000|2022-01-27 09:43:30|7414.73|7414.73|7414.57|7414.57|7414.73|7414.73|7414.48|7414.48|0
1643276630000|2022-01-27 09:43:50|7414.66|7414.66|7414.27|7414.27|7414.66|7414.66|7414.27|7414.27|0
1643276640000|2022-01-27 09:44:00|7414.42|7414.42|7414.8|7414.8|7415.2|7415.2|7414.42|7414.42|0
1643276650000|2022-01-27 09:44:10|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1643276670000|2022-01-27 09:44:30|7415.09|7415.09|7415.28|7415.28|7415.28|7415.28|7415.09|7415.09|0
1643276680000|2022-01-27 09:44:40|7414.43|7414.43|7410.96|7410.96|7414.43|7414.43|7410.32|7410.32|0
1643276690000|2022-01-27 09:44:50|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|0
1643276700000|2022-01-27 09:45:00|7410.88|7410.88|7411.44|7411.44|7411.44|7411.44|7410.88|7410.88|0
1643276710000|2022-01-27 09:45:10|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|0
1643276720000|2022-01-27 09:45:20|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|0
1643276730000|2022-01-27 09:45:30|7411.22|7411.22|7412.21|7412.21|7412.21|7412.21|7411.22|7411.22|0
1643276740000|2022-01-27 09:45:40|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|0
1643276750000|2022-01-27 09:45:50|7413.04|7413.04|7416.14|7416.14|7416.14|7416.14|7413.04|7413.04|0
1643276760000|2022-01-27 09:46:00|7416.22|7416.22|7418.11|7418.11|7418.11|7418.11|7416.22|7416.22|0
1643276770000|2022-01-27 09:46:10|7418.19|7418.19|7417.68|7417.68|7418.19|7418.19|7417.68|7417.68|0
1643276780000|2022-01-27 09:46:20|7418.07|7418.07|7418|7418|7418.07|7418.07|7418|7418|0
1643276790000|2022-01-27 09:46:30|7418.11|7418.11|7417.18|7417.18|7418.11|7418.11|7417.18|7417.18|0
1643276800000|2022-01-27 09:46:40|7417.28|7417.28|7420.72|7420.72|7420.72|7420.72|7417.28|7417.28|0
1643276810000|2022-01-27 09:46:50|7420.93|7420.93|7428.43|7428.43|7428.43|7428.43|7420.93|7420.93|0
1643276820000|2022-01-27 09:47:00|7428.51|7428.51|7431.02|7431.02|7431.02|7431.02|7428.51|7428.51|0
1643276830000|2022-01-27 09:47:10|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|0
1643276840000|2022-01-27 09:47:20|7430.47|7430.47|7430.33|7430.33|7430.47|7430.47|7429.92|7429.92|0
1643276850000|2022-01-27 09:47:30|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|0
1643276860000|2022-01-27 09:47:40|7430.05|7430.05|7430.1|7430.1|7430.1|7430.1|7430.05|7430.05|0
1643276870000|2022-01-27 09:47:50|7430.21|7430.21|7429.14|7429.14|7430.27|7430.27|7429.14|7429.14|0
1643276880000|2022-01-27 09:48:00|7429.99|7429.99|7430.21|7430.21|7430.28|7430.28|7429.99|7429.99|0
1643276900000|2022-01-27 09:48:20|7430.42|7430.42|7427.86|7427.86|7430.53|7430.53|7427.86|7427.86|0
1643276910000|2022-01-27 09:48:30|7427.46|7427.46|7427.33|7427.33|7427.46|7427.46|7427.33|7427.33|0
1643276920000|2022-01-27 09:48:40|7427.14|7427.14|7428.27|7428.27|7428.49|7428.49|7427.14|7427.14|0
1643276930000|2022-01-27 09:48:50|7427.89|7427.89|7428.29|7428.29|7428.29|7428.29|7427.89|7427.89|0
1643276940000|2022-01-27 09:49:00|7428.03|7428.03|7428.03|7428.03|7428.03|7428.03|7428.03|7428.03|0
1643276950000|2022-01-27 09:49:10|7428.97|7428.97|7429.16|7429.16|7429.75|7429.75|7428.97|7428.97|0
1643276960000|2022-01-27 09:49:20|7429.47|7429.47|7429.36|7429.36|7429.91|7429.91|7429.36|7429.36|0
1643276970000|2022-01-27 09:49:30|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|0
1643276980000|2022-01-27 09:49:40|7431.37|7431.37|7431.26|7431.26|7431.68|7431.68|7431.08|7431.08|0
1643276990000|2022-01-27 09:49:50|7432.12|7432.12|7431.73|7431.73|7432.12|7432.12|7431.63|7431.63|0
1643277000000|2022-01-27 09:50:00|7431.63|7431.63|7428.3|7428.3|7431.63|7431.63|7428.3|7428.3|0
1643277010000|2022-01-27 09:50:10|7428.04|7428.04|7428.21|7428.21|7428.67|7428.67|7427.42|7427.42|0
1643277020000|2022-01-27 09:50:20|7427.68|7427.68|7427.06|7427.06|7427.68|7427.68|7427.06|7427.06|0
1643277040000|2022-01-27 09:50:40|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1643277060000|2022-01-27 09:51:00|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|0
1643277070000|2022-01-27 09:51:10|7425.97|7425.97|7426.23|7426.23|7426.23|7426.23|7425.97|7425.97|0
1643277080000|2022-01-27 09:51:20|7426.62|7426.62|7425.78|7425.78|7426.62|7426.62|7425.77|7425.77|0
1643277090000|2022-01-27 09:51:30|7426.16|7426.16|7426.76|7426.76|7426.76|7426.76|7426.16|7426.16|0
1643277100000|2022-01-27 09:51:40|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|0
1643277110000|2022-01-27 09:51:50|7426.88|7426.88|7426.91|7426.91|7426.97|7426.97|7426.88|7426.88|0
1643277120000|2022-01-27 09:52:00|7427.1|7427.1|7427.57|7427.57|7427.57|7427.57|7427.1|7427.1|0
1643277130000|2022-01-27 09:52:10|7429.28|7429.28|7431.14|7431.14|7431.14|7431.14|7429.28|7429.28|0
1643277140000|2022-01-27 09:52:20|7430.93|7430.93|7434.07|7434.07|7434.67|7434.67|7430.93|7430.93|0
1643277160000|2022-01-27 09:52:40|7434.15|7434.15|7434.57|7434.57|7434.57|7434.57|7434.15|7434.15|0
1643277170000|2022-01-27 09:52:50|7434.76|7434.76|7436.85|7436.85|7436.85|7436.85|7434.76|7434.76|0
1643277180000|2022-01-27 09:53:00|7436.72|7436.72|7438|7438|7438|7438|7436.72|7436.72|0
1643277190000|2022-01-27 09:53:10|7438.19|7438.19|7438.97|7438.97|7438.97|7438.97|7437.26|7437.26|0
1643277200000|2022-01-27 09:53:20|7438.84|7438.84|7439.4|7439.4|7439.48|7439.48|7438.84|7438.84|0
1643277210000|2022-01-27 09:53:30|7439.56|7439.56|7439.07|7439.07|7439.77|7439.77|7438.96|7438.96|0
1643277220000|2022-01-27 09:53:40|7439.15|7439.15|7440.15|7440.15|7440.15|7440.15|7439.15|7439.15|0
1643277230000|2022-01-27 09:53:50|7440.2|7440.2|7440.26|7440.26|7440.26|7440.26|7440.2|7440.2|0
1643277240000|2022-01-27 09:54:00|7440.34|7440.34|7446.01|7446.01|7446.91|7446.91|7440.34|7440.34|0
1643277250000|2022-01-27 09:54:10|7447.72|7447.72|7449|7449|7449|7449|7446.87|7446.87|0
1643277260000|2022-01-27 09:54:20|7448.93|7448.93|7445.92|7445.92|7448.93|7448.93|7445.79|7445.79|0
1643277270000|2022-01-27 09:54:30|7446.39|7446.39|7445.68|7445.68|7446.54|7446.54|7445.68|7445.68|0
1643277280000|2022-01-27 09:54:40|7445.81|7445.81|7444.84|7444.84|7446.19|7446.19|7444.84|7444.84|0
1643277290000|2022-01-27 09:54:50|7445.24|7445.24|7445.16|7445.16|7445.37|7445.37|7445.16|7445.16|0
1643277300000|2022-01-27 09:55:00|7444.97|7444.97|7445.61|7445.61|7445.61|7445.61|7444.97|7444.97|0
1643277310000|2022-01-27 09:55:10|7445.52|7445.52|7445.14|7445.14|7445.52|7445.52|7445.14|7445.14|0
1643277320000|2022-01-27 09:55:20|7445.22|7445.22|7445.4|7445.4|7445.4|7445.4|7445.22|7445.22|0
1643277340000|2022-01-27 09:55:40|7445.25|7445.25|7443.55|7443.55|7445.25|7445.25|7443.55|7443.55|0
1643277350000|2022-01-27 09:55:50|7443.95|7443.95|7442.87|7442.87|7443.95|7443.95|7442.87|7442.87|0
1643277360000|2022-01-27 09:56:00|7442.61|7442.61|7442.66|7442.66|7442.66|7442.66|7442.5|7442.5|0
1643277370000|2022-01-27 09:56:10|7442.45|7442.45|7441.21|7441.21|7442.45|7442.45|7441.21|7441.21|0
1643277380000|2022-01-27 09:56:20|7441.61|7441.61|7440.96|7440.96|7441.74|7441.74|7440.96|7440.96|0
1643277390000|2022-01-27 09:56:30|7440.54|7440.54|7440.75|7440.75|7440.75|7440.75|7440.54|7440.54|0
1643277400000|2022-01-27 09:56:40|7440.62|7440.62|7441.16|7441.16|7441.16|7441.16|7440.62|7440.62|0
1643277410000|2022-01-27 09:56:50|7441.21|7441.21|7441.57|7441.57|7441.57|7441.57|7441.21|7441.21|0
1643277420000|2022-01-27 09:57:00|7441.7|7441.7|7441.63|7441.63|7441.7|7441.7|7441.63|7441.63|0
1643277430000|2022-01-27 09:57:10|7441.47|7441.47|7442.71|7442.71|7442.71|7442.71|7441.47|7441.47|0
1643277440000|2022-01-27 09:57:20|7442.57|7442.57|7442.22|7442.22|7442.57|7442.57|7442.22|7442.22|0
1643277450000|2022-01-27 09:57:30|7442.18|7442.18|7443.21|7443.21|7443.21|7443.21|7442.18|7442.18|0
1643277460000|2022-01-27 09:57:40|7444.07|7444.07|7444.12|7444.12|7444.33|7444.33|7444.07|7444.07|0
1643277470000|2022-01-27 09:57:50|7444.25|7444.25|7443.94|7443.94|7444.25|7444.25|7443.94|7443.94|0
1643277480000|2022-01-27 09:58:00|7444.42|7444.42|7444.7|7444.7|7444.7|7444.7|7444.42|7444.42|0
1643277490000|2022-01-27 09:58:10|7445.09|7445.09|7444.63|7444.63|7445.09|7445.09|7444.48|7444.48|0
1643277500000|2022-01-27 09:58:20|7444.73|7444.73|7444.95|7444.95|7444.95|7444.95|7444.64|7444.64|0
1643277510000|2022-01-27 09:58:30|7445.25|7445.25|7449.02|7449.02|7449.02|7449.02|7445.25|7445.25|0
1643277530000|2022-01-27 09:58:50|7448.87|7448.87|7449.18|7449.18|7449.18|7449.18|7448.79|7448.79|0
1643277540000|2022-01-27 09:59:00|7448.88|7448.88|7448.04|7448.04|7448.94|7448.94|7448.04|7448.04|0
1643277550000|2022-01-27 09:59:10|7447.25|7447.25|7446.95|7446.95|7447.25|7447.25|7446.95|7446.95|0
1643277560000|2022-01-27 09:59:20|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|0
1643277570000|2022-01-27 09:59:30|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|0
1643277580000|2022-01-27 09:59:40|7447.23|7447.23|7446.37|7446.37|7447.23|7447.23|7446.37|7446.37|0
1643277590000|2022-01-27 09:59:50|7446.46|7446.46|7446.1|7446.1|7446.46|7446.46|7446|7446|0
1643277620000|2022-01-27 10:00:20|7446.18|7446.18|7444.22|7444.22|7446.21|7446.21|7444.22|7444.22|0
1643277630000|2022-01-27 10:00:30|7444.03|7444.03|7444.21|7444.21|7444.47|7444.47|7443.24|7443.24|0
1643277650000|2022-01-27 10:00:50|7444.1|7444.1|7443.98|7443.98|7444.1|7444.1|7443.93|7443.93|0
1643277660000|2022-01-27 10:01:00|7443.49|7443.49|7444.16|7444.16|7444.16|7444.16|7443.49|7443.49|0
1643277670000|2022-01-27 10:01:10|7444.01|7444.01|7441.59|7441.59|7444.01|7444.01|7441.56|7441.56|0
1643277680000|2022-01-27 10:01:20|7441.98|7441.98|7441.7|7441.7|7441.98|7441.98|7441.7|7441.7|0
1643277690000|2022-01-27 10:01:30|7441.62|7441.62|7441.16|7441.16|7441.82|7441.82|7441.16|7441.16|0
1643277700000|2022-01-27 10:01:40|7440.85|7440.85|7438.87|7438.87|7440.85|7440.85|7438.87|7438.87|0
1643277710000|2022-01-27 10:01:50|7438.67|7438.67|7437.78|7437.78|7438.67|7438.67|7437.36|7437.36|0
1643277720000|2022-01-27 10:02:00|7437.48|7437.48|7436.94|7436.94|7437.48|7437.48|7436.94|7436.94|0
1643277730000|2022-01-27 10:02:10|7437.03|7437.03|7438.76|7438.76|7438.76|7438.76|7437.03|7437.03|0
1643277740000|2022-01-27 10:02:20|7438.92|7438.92|7437.27|7437.27|7438.92|7438.92|7437.27|7437.27|0
1643277750000|2022-01-27 10:02:30|7438.13|7438.13|7438.7|7438.7|7438.7|7438.7|7438.13|7438.13|0
1643277760000|2022-01-27 10:02:40|7438.86|7438.86|7438.76|7438.76|7438.86|7438.86|7438.76|7438.76|0
1643277770000|2022-01-27 10:02:50|7438.86|7438.86|7438.6|7438.6|7439.21|7439.21|7438.6|7438.6|0
1643277780000|2022-01-27 10:03:00|7438.51|7438.51|7439.63|7439.63|7439.63|7439.63|7438.51|7438.51|0
1643277790000|2022-01-27 10:03:10|7439.72|7439.72|7440.19|7440.19|7440.19|7440.19|7439.72|7439.72|0
1643277800000|2022-01-27 10:03:20|7440.52|7440.52|7440.71|7440.71|7440.79|7440.79|7440.52|7440.52|0
1643277810000|2022-01-27 10:03:30|7441.33|7441.33|7441.11|7441.11|7441.63|7441.63|7441.02|7441.02|0
1643277820000|2022-01-27 10:03:40|7441|7441|7440.87|7440.87|7441|7441|7440.87|7440.87|0
1643277830000|2022-01-27 10:03:50|7440.74|7440.74|7440.39|7440.39|7440.88|7440.88|7440.39|7440.39|0
1643277840000|2022-01-27 10:04:00|7440.65|7440.65|7443.7|7443.7|7443.7|7443.7|7440.65|7440.65|0
1643277850000|2022-01-27 10:04:10|7444|7444|7445.05|7445.05|7445.05|7445.05|7444|7444|0
1643277860000|2022-01-27 10:04:20|7445.29|7445.29|7445.24|7445.24|7445.29|7445.29|7445.24|7445.24|0
1643277880000|2022-01-27 10:04:40|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|0
1643277890000|2022-01-27 10:04:50|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|0
1643277900000|2022-01-27 10:05:00|7445.73|7445.73|7446.05|7446.05|7446.22|7446.22|7445.57|7445.57|0
1643277910000|2022-01-27 10:05:10|7446.15|7446.15|7446.26|7446.26|7446.53|7446.53|7445.4|7445.4|0
1643277920000|2022-01-27 10:05:20|7445.96|7445.96|7445.94|7445.94|7445.96|7445.96|7445.68|7445.68|0
1643277930000|2022-01-27 10:05:30|7446.54|7446.54|7448.33|7448.33|7448.33|7448.33|7446.54|7446.54|0
1643277940000|2022-01-27 10:05:40|7448.41|7448.41|7449.31|7449.31|7449.41|7449.41|7448.41|7448.41|0
1643277950000|2022-01-27 10:05:50|7450.07|7450.07|7451.88|7451.88|7451.88|7451.88|7450.07|7450.07|0
1643277980000|2022-01-27 10:06:20|7452.12|7452.12|7452.43|7452.43|7452.43|7452.43|7452.12|7452.12|0
1643277990000|2022-01-27 10:06:30|7452.56|7452.56|7452.9|7452.9|7453.01|7453.01|7452.56|7452.56|0
1643278000000|2022-01-27 10:06:40|7453.13|7453.13|7452.91|7452.91|7453.13|7453.13|7452.67|7452.67|0
1643278010000|2022-01-27 10:06:50|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|0
1643278020000|2022-01-27 10:07:00|7453.02|7453.02|7453.11|7453.11|7453.11|7453.11|7453.02|7453.02|0
1643278030000|2022-01-27 10:07:10|7453.3|7453.3|7458.26|7458.26|7458.26|7458.26|7453.3|7453.3|0
1643278040000|2022-01-27 10:07:20|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|0
1643278050000|2022-01-27 10:07:30|7458|7458|7457.73|7457.73|7458|7458|7457.73|7457.73|0
1643278060000|2022-01-27 10:07:40|7457.92|7457.92|7453.74|7453.74|7457.92|7457.92|7453.74|7453.74|0
1643278070000|2022-01-27 10:07:50|7453.81|7453.81|7453.6|7453.6|7453.81|7453.81|7453.6|7453.6|0
1643278090000|2022-01-27 10:08:10|7453.54|7453.54|7453.43|7453.43|7454.32|7454.32|7453.43|7453.43|0
1643278100000|2022-01-27 10:08:20|7453.64|7453.64|7451.35|7451.35|7453.64|7453.64|7451.35|7451.35|0
1643278110000|2022-01-27 10:08:30|7451.12|7451.12|7451.39|7451.39|7451.39|7451.39|7451.12|7451.12|0
1643278120000|2022-01-27 10:08:40|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|0
1643278130000|2022-01-27 10:08:50|7451.67|7451.67|7451.19|7451.19|7451.67|7451.67|7451.12|7451.12|0
1643278140000|2022-01-27 10:09:00|7451.57|7451.57|7448.2|7448.2|7451.57|7451.57|7448.2|7448.2|0
1643278150000|2022-01-27 10:09:10|7447.37|7447.37|7447.27|7447.27|7448.03|7448.03|7447.16|7447.16|0
1643278160000|2022-01-27 10:09:20|7446.89|7446.89|7447.46|7447.46|7447.46|7447.46|7446.89|7446.89|0
1643278170000|2022-01-27 10:09:30|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|0
1643278190000|2022-01-27 10:09:50|7447.67|7447.67|7447.7|7447.7|7447.7|7447.7|7447.67|7447.67|0
1643278220000|2022-01-27 10:10:20|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|0
1643278230000|2022-01-27 10:10:30|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|0
1643278240000|2022-01-27 10:10:40|7449.11|7449.11|7449.93|7449.93|7449.93|7449.93|7449.11|7449.11|0
1643278260000|2022-01-27 10:11:00|7450.35|7450.35|7450.73|7450.73|7450.73|7450.73|7450.16|7450.16|0
1643278270000|2022-01-27 10:11:10|7450.65|7450.65|7450.84|7450.84|7450.84|7450.84|7450.65|7450.65|0
1643278290000|2022-01-27 10:11:30|7451.07|7451.07|7450.58|7450.58|7451.07|7451.07|7450.43|7450.43|0
1643278300000|2022-01-27 10:11:40|7451.79|7451.79|7451.67|7451.67|7451.98|7451.98|7451.67|7451.67|0
1643278310000|2022-01-27 10:11:50|7451.51|7451.51|7451.34|7451.34|7451.57|7451.57|7451.34|7451.34|0
1643278320000|2022-01-27 10:12:00|7451.6|7451.6|7452.06|7452.06|7452.46|7452.46|7451.6|7451.6|0
1643278330000|2022-01-27 10:12:10|7451.88|7451.88|7451.79|7451.79|7451.88|7451.88|7451.79|7451.79|0
1643278340000|2022-01-27 10:12:20|7451.03|7451.03|7451.51|7451.51|7451.51|7451.51|7450.13|7450.13|0
1643278350000|2022-01-27 10:12:30|7451.2|7451.2|7451.73|7451.73|7451.85|7451.85|7450.99|7450.99|0
1643278360000|2022-01-27 10:12:40|7451.02|7451.02|7450.91|7450.91|7451.02|7451.02|7450.51|7450.51|0
1643278370000|2022-01-27 10:12:50|7450.64|7450.64|7450.81|7450.81|7450.81|7450.81|7450.55|7450.55|0
1643278380000|2022-01-27 10:13:00|7450.51|7450.51|7450.28|7450.28|7450.51|7450.51|7450.28|7450.28|0
1643278390000|2022-01-27 10:13:10|7450.22|7450.22|7450.01|7450.01|7450.48|7450.48|7450.01|7450.01|0
1643278400000|2022-01-27 10:13:20|7449.69|7449.69|7449.92|7449.92|7449.92|7449.92|7449.69|7449.69|0
1643278410000|2022-01-27 10:13:30|7450.11|7450.11|7449.8|7449.8|7450.11|7450.11|7448.86|7448.86|0
1643278420000|2022-01-27 10:13:40|7449.71|7449.71|7444.77|7444.77|7449.71|7449.71|7443.91|7443.91|0
1643278430000|2022-01-27 10:13:50|7444.43|7444.43|7445.71|7445.71|7445.71|7445.71|7444.43|7444.43|0
1643278450000|2022-01-27 10:14:10|7445.33|7445.33|7444.25|7444.25|7445.43|7445.43|7443.84|7443.84|0
1643278460000|2022-01-27 10:14:20|7444.2|7444.2|7443.54|7443.54|7444.2|7444.2|7443.31|7443.31|0
1643278480000|2022-01-27 10:14:40|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|0
1643278490000|2022-01-27 10:14:50|7443.45|7443.45|7442.88|7442.88|7443.45|7443.45|7442.88|7442.88|0
1643278500000|2022-01-27 10:15:00|7443.11|7443.11|7444.65|7444.65|7444.75|7444.75|7442.92|7442.92|0
1643278510000|2022-01-27 10:15:10|7444.5|7444.5|7443.97|7443.97|7444.5|7444.5|7443.97|7443.97|0
1643278520000|2022-01-27 10:15:20|7444|7444|7444.41|7444.41|7444.41|7444.41|7443.89|7443.89|0
1643278530000|2022-01-27 10:15:30|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|0
1643278540000|2022-01-27 10:15:40|7444.95|7444.95|7444.3|7444.3|7445.23|7445.23|7444.3|7444.3|0
1643278550000|2022-01-27 10:15:50|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|0
1643278560000|2022-01-27 10:16:00|7444.96|7444.96|7446.08|7446.08|7446.4|7446.4|7444.96|7444.96|0
1643278570000|2022-01-27 10:16:10|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|0
1643278590000|2022-01-27 10:16:30|7445.36|7445.36|7445.08|7445.08|7445.36|7445.36|7445.08|7445.08|0
1643278600000|2022-01-27 10:16:40|7444.92|7444.92|7445.04|7445.04|7445.04|7445.04|7444.73|7444.73|0
1643278610000|2022-01-27 10:16:50|7444.73|7444.73|7444.71|7444.71|7444.73|7444.73|7444.52|7444.52|0
1643278630000|2022-01-27 10:17:10|7444.52|7444.52|7444.13|7444.13|7444.52|7444.52|7444.06|7444.06|0
1643278640000|2022-01-27 10:17:20|7444.02|7444.02|7443.49|7443.49|7444.08|7444.08|7443.49|7443.49|0
1643278650000|2022-01-27 10:17:30|7443.87|7443.87|7443.56|7443.56|7443.87|7443.87|7443.49|7443.49|0
1643278660000|2022-01-27 10:17:40|7442.99|7442.99|7442.39|7442.39|7442.99|7442.99|7442.39|7442.39|0
1643278670000|2022-01-27 10:17:50|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|0
1643278680000|2022-01-27 10:18:00|7443.97|7443.97|7443.83|7443.83|7443.97|7443.97|7443.74|7443.74|0
1643278690000|2022-01-27 10:18:10|7443.73|7443.73|7443.51|7443.51|7443.73|7443.73|7443.51|7443.51|0
1643278700000|2022-01-27 10:18:20|7443.42|7443.42|7445.29|7445.29|7445.45|7445.45|7443.42|7443.42|0
1643278710000|2022-01-27 10:18:30|7445.38|7445.38|7444.87|7444.87|7445.56|7445.56|7444.87|7444.87|0
1643278720000|2022-01-27 10:18:40|7445.26|7445.26|7445.37|7445.37|7445.37|7445.37|7445.26|7445.26|0
1643278730000|2022-01-27 10:18:50|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|0
1643278740000|2022-01-27 10:19:00|7444.65|7444.65|7443.41|7443.41|7444.65|7444.65|7442.85|7442.85|0
1643278750000|2022-01-27 10:19:10|7443.38|7443.38|7443.61|7443.61|7443.77|7443.77|7443.38|7443.38|0
1643278760000|2022-01-27 10:19:20|7442.75|7442.75|7440.03|7440.03|7442.75|7442.75|7440.03|7440.03|0
1643278770000|2022-01-27 10:19:30|7439.36|7439.36|7438.42|7438.42|7439.36|7439.36|7438.11|7438.11|0
1643278780000|2022-01-27 10:19:40|7438.58|7438.58|7438.58|7438.58|7438.58|7438.58|7438.58|7438.58|0
1643278790000|2022-01-27 10:19:50|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|0
1643278800000|2022-01-27 10:20:00|7438|7438|7440.38|7440.38|7440.38|7440.38|7438|7438|0
1643278810000|2022-01-27 10:20:10|7440.57|7440.57|7441.11|7441.11|7441.96|7441.96|7440.57|7440.57|0
1643278820000|2022-01-27 10:20:20|7441.96|7441.96|7441.58|7441.58|7441.96|7441.96|7441.12|7441.12|0
1643278840000|2022-01-27 10:20:40|7441.2|7441.2|7438.15|7438.15|7441.2|7441.2|7438.15|7438.15|0
1643278850000|2022-01-27 10:20:50|7437.96|7437.96|7437.59|7437.59|7438.19|7438.19|7437.59|7437.59|0
1643278860000|2022-01-27 10:21:00|7437.44|7437.44|7438.02|7438.02|7438.02|7438.02|7437.44|7437.44|0
1643278870000|2022-01-27 10:21:10|7437.95|7437.95|7437.75|7437.75|7437.95|7437.95|7437.75|7437.75|0
1643278880000|2022-01-27 10:21:20|7437.19|7437.19|7437.85|7437.85|7437.85|7437.85|7437.19|7437.19|0
1643278890000|2022-01-27 10:21:30|7437.98|7437.98|7437.95|7437.95|7437.98|7437.98|7437.95|7437.95|0
1643278900000|2022-01-27 10:21:40|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|0
1643278910000|2022-01-27 10:21:50|7437.65|7437.65|7439.36|7439.36|7439.36|7439.36|7437.65|7437.65|0
1643278920000|2022-01-27 10:22:00|7439.55|7439.55|7441.67|7441.67|7441.67|7441.67|7439.55|7439.55|0
1643278930000|2022-01-27 10:22:10|7442|7442|7442|7442|7442|7442|7442|7442|0
1643278940000|2022-01-27 10:22:20|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|0
1643278950000|2022-01-27 10:22:30|7440.65|7440.65|7440.65|7440.65|7440.65|7440.65|7440.42|7440.42|0
1643278960000|2022-01-27 10:22:40|7440.75|7440.75|7440.83|7440.83|7440.83|7440.83|7440.75|7440.75|0
1643278970000|2022-01-27 10:22:50|7440.75|7440.75|7440.37|7440.37|7440.75|7440.75|7440.37|7440.37|0
1643278980000|2022-01-27 10:23:00|7440.21|7440.21|7440.9|7440.9|7441.14|7441.14|7439.72|7439.72|0
1643278990000|2022-01-27 10:23:10|7441.06|7441.06|7441.48|7441.48|7441.67|7441.67|7441.06|7441.06|0
1643279000000|2022-01-27 10:23:20|7441.57|7441.57|7444.05|7444.05|7444.05|7444.05|7441.17|7441.17|0
1643279010000|2022-01-27 10:23:30|7443.75|7443.75|7442.81|7442.81|7443.88|7443.88|7442.81|7442.81|0
1643279020000|2022-01-27 10:23:40|7442.51|7442.51|7442.07|7442.07|7442.93|7442.93|7441.95|7441.95|0
1643279030000|2022-01-27 10:23:50|7441.87|7441.87|7441.07|7441.07|7441.87|7441.87|7440.99|7440.99|0
1643279040000|2022-01-27 10:24:00|7441.15|7441.15|7441.48|7441.48|7441.48|7441.48|7441.15|7441.15|0
1643279060000|2022-01-27 10:24:20|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|0
1643279090000|2022-01-27 10:24:50|7441.15|7441.15|7441.67|7441.67|7441.67|7441.67|7441.15|7441.15|0
1643279100000|2022-01-27 10:25:00|7442.3|7442.3|7443.15|7443.15|7443.91|7443.91|7442.3|7442.3|0
1643279130000|2022-01-27 10:25:30|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1643279140000|2022-01-27 10:25:40|7443.18|7443.18|7442.8|7442.8|7443.18|7443.18|7442.8|7442.8|0
1643279150000|2022-01-27 10:25:50|7442.59|7442.59|7442.59|7442.59|7442.59|7442.59|7442.59|7442.59|0
1643279170000|2022-01-27 10:26:10|7442.4|7442.4|7442.21|7442.21|7442.4|7442.4|7442.02|7442.02|0
1643279180000|2022-01-27 10:26:20|7442.4|7442.4|7442.71|7442.71|7442.75|7442.75|7442.4|7442.4|0
1643279190000|2022-01-27 10:26:30|7442.52|7442.52|7443.47|7443.47|7443.58|7443.58|7442.52|7442.52|0
1643279200000|2022-01-27 10:26:40|7443.58|7443.58|7444|7444|7444|7444|7443.58|7443.58|0
1643279210000|2022-01-27 10:26:50|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|0
1643279240000|2022-01-27 10:27:20|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1643279250000|2022-01-27 10:27:30|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|0
1643279260000|2022-01-27 10:27:40|7442.14|7442.14|7443.78|7443.78|7443.88|7443.88|7442.14|7442.14|0
1643279270000|2022-01-27 10:27:50|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|0
1643279280000|2022-01-27 10:28:00|7444.07|7444.07|7444.06|7444.06|7444.07|7444.07|7444.06|7444.06|0
1643279290000|2022-01-27 10:28:10|7444.25|7444.25|7449.69|7449.69|7450.35|7450.35|7444.25|7444.25|0
1643279300000|2022-01-27 10:28:20|7449.88|7449.88|7451.2|7451.2|7451.2|7451.2|7449.88|7449.88|0
1643279310000|2022-01-27 10:28:30|7452.2|7452.2|7451.82|7451.82|7452.2|7452.2|7451.82|7451.82|0
1643279320000|2022-01-27 10:28:40|7452.01|7452.01|7450.31|7450.31|7452.01|7452.01|7450.31|7450.31|0
1643279330000|2022-01-27 10:28:50|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1643279340000|2022-01-27 10:29:00|7449.52|7449.52|7449.63|7449.63|7449.63|7449.63|7449.52|7449.52|0
1643279350000|2022-01-27 10:29:10|7449.06|7449.06|7449.47|7449.47|7449.76|7449.76|7448.82|7448.82|0
1643279360000|2022-01-27 10:29:20|7449.58|7449.58|7449.58|7449.58|7449.58|7449.58|7449.58|7449.58|0
1643279370000|2022-01-27 10:29:30|7449.12|7449.12|7446.88|7446.88|7449.12|7449.12|7446.88|7446.88|0
1643279380000|2022-01-27 10:29:40|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|0
1643279390000|2022-01-27 10:29:50|7445.13|7445.13|7445.28|7445.28|7445.28|7445.28|7444.89|7444.89|0
1643279400000|2022-01-27 10:30:00|7445.07|7445.07|7443.49|7443.49|7445.07|7445.07|7443.39|7443.39|0
1643279410000|2022-01-27 10:30:10|7444.54|7444.54|7444.23|7444.23|7444.73|7444.73|7444.13|7444.13|0
1643279420000|2022-01-27 10:30:20|7444.04|7444.04|7443.81|7443.81|7444.04|7444.04|7443.81|7443.81|0
1643279430000|2022-01-27 10:30:30|7443.62|7443.62|7440.58|7440.58|7443.62|7443.62|7439.09|7439.09|0
1643279440000|2022-01-27 10:30:40|7440.61|7440.61|7440.85|7440.85|7440.85|7440.85|7440.45|7440.45|0
1643279450000|2022-01-27 10:30:50|7439.14|7439.14|7438.98|7438.98|7439.14|7439.14|7438.98|7438.98|0
1643279460000|2022-01-27 10:31:00|7438.68|7438.68|7438.37|7438.37|7438.68|7438.68|7437.88|7437.88|0
1643279470000|2022-01-27 10:31:10|7437.52|7437.52|7436.67|7436.67|7437.52|7437.52|7436.67|7436.67|0
1643279480000|2022-01-27 10:31:20|7436.51|7436.51|7433.85|7433.85|7436.51|7436.51|7433.85|7433.85|0
1643279490000|2022-01-27 10:31:30|7434.16|7434.16|7432.62|7432.62|7434.16|7434.16|7432.62|7432.62|0
1643279500000|2022-01-27 10:31:40|7432.43|7432.43|7431.31|7431.31|7432.43|7432.43|7431.31|7431.31|0
1643279510000|2022-01-27 10:31:50|7431.12|7431.12|7431.42|7431.42|7431.42|7431.42|7431.12|7431.12|0
1643279520000|2022-01-27 10:32:00|7429.71|7429.71|7429.71|7429.71|7429.94|7429.94|7429.71|7429.71|0
1643279530000|2022-01-27 10:32:10|7429.45|7429.45|7429.22|7429.22|7429.45|7429.45|7429.22|7429.22|0
1643279540000|2022-01-27 10:32:20|7427.51|7427.51|7427.21|7427.21|7427.8|7427.8|7427.21|7427.21|0
1643279560000|2022-01-27 10:32:40|7427.02|7427.02|7428.13|7428.13|7428.13|7428.13|7426.73|7426.73|0
1643279570000|2022-01-27 10:32:50|7427.94|7427.94|7427.87|7427.87|7428.42|7428.42|7427.87|7427.87|0
1643279580000|2022-01-27 10:33:00|7427.57|7427.57|7427.28|7427.28|7427.57|7427.57|7427.28|7427.28|0
1643279590000|2022-01-27 10:33:10|7427.38|7427.38|7426.79|7426.79|7427.41|7427.41|7426.79|7426.79|0
1643279600000|2022-01-27 10:33:20|7426.69|7426.69|7426.16|7426.16|7426.69|7426.69|7426.16|7426.16|0
1643279610000|2022-01-27 10:33:30|7425.03|7425.03|7424.97|7424.97|7425.03|7425.03|7424.97|7424.97|0
1643279620000|2022-01-27 10:33:40|7424.76|7424.76|7423.74|7423.74|7424.76|7424.76|7423.74|7423.74|0
1643279630000|2022-01-27 10:33:50|7423.13|7423.13|7422.94|7422.94|7423.13|7423.13|7422.94|7422.94|0
1643279640000|2022-01-27 10:34:00|7422.78|7422.78|7423.02|7423.02|7423.02|7423.02|7422.78|7422.78|0
1643279660000|2022-01-27 10:34:20|7422.79|7422.79|7422.79|7422.79|7422.79|7422.79|7422.79|7422.79|0
1643279680000|2022-01-27 10:34:40|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|0
1643279700000|2022-01-27 10:35:00|7422.79|7422.79|7424.43|7424.43|7424.43|7424.43|7422.7|7422.7|0
1643279710000|2022-01-27 10:35:10|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|0
1643279720000|2022-01-27 10:35:20|7424.56|7424.56|7424.69|7424.69|7424.69|7424.69|7424.56|7424.56|0
1643279730000|2022-01-27 10:35:30|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|0
1643279740000|2022-01-27 10:35:40|7425.11|7425.11|7425.34|7425.34|7425.34|7425.34|7424.96|7424.96|0
1643279750000|2022-01-27 10:35:50|7425.15|7425.15|7424.32|7424.32|7425.15|7425.15|7424.32|7424.32|0
1643279760000|2022-01-27 10:36:00|7424.17|7424.17|7424.13|7424.13|7424.17|7424.17|7424.13|7424.13|0
1643279770000|2022-01-27 10:36:10|7424.44|7424.44|7424.25|7424.25|7424.44|7424.44|7424.25|7424.25|0
1643279780000|2022-01-27 10:36:20|7424.57|7424.57|7424.96|7424.96|7426.32|7426.32|7424.57|7424.57|0
1643279790000|2022-01-27 10:36:30|7424.73|7424.73|7424.4|7424.4|7424.79|7424.79|7424.4|7424.4|0
1643279800000|2022-01-27 10:36:40|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|0
1643279810000|2022-01-27 10:36:50|7422.45|7422.45|7421.32|7421.32|7422.45|7422.45|7421.32|7421.32|0
1643279820000|2022-01-27 10:37:00|7421.06|7421.06|7420.87|7420.87|7421.06|7421.06|7420.87|7420.87|0
1643279830000|2022-01-27 10:37:10|7421.09|7421.09|7421.36|7421.36|7421.36|7421.36|7420.99|7420.99|0
1643279840000|2022-01-27 10:37:20|7422.22|7422.22|7422.52|7422.52|7422.59|7422.59|7422.22|7422.22|0
1643279850000|2022-01-27 10:37:30|7422.46|7422.46|7423.92|7423.92|7423.92|7423.92|7422.46|7422.46|0
1643279860000|2022-01-27 10:37:40|7424.55|7424.55|7424.71|7424.71|7424.9|7424.9|7424.55|7424.55|0
1643279870000|2022-01-27 10:37:50|7426.42|7426.42|7426.27|7426.27|7426.42|7426.42|7426.27|7426.27|0
1643279880000|2022-01-27 10:38:00|7426.35|7426.35|7426.12|7426.12|7426.35|7426.35|7426.12|7426.12|0
1643279890000|2022-01-27 10:38:10|7426.07|7426.07|7426.09|7426.09|7426.09|7426.09|7426.02|7426.02|0
1643279900000|2022-01-27 10:38:20|7426.02|7426.02|7425.7|7425.7|7426.02|7426.02|7425.7|7425.7|0
1643279910000|2022-01-27 10:38:30|7425.93|7425.93|7423.81|7423.81|7425.93|7425.93|7423.81|7423.81|0
1643279920000|2022-01-27 10:38:40|7423.66|7423.66|7423.57|7423.57|7423.66|7423.66|7423.57|7423.57|0
1643279930000|2022-01-27 10:38:50|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|0
1643279940000|2022-01-27 10:39:00|7421.38|7421.38|7420.66|7420.66|7421.38|7421.38|7420.66|7420.66|0
1643279950000|2022-01-27 10:39:10|7420.37|7420.37|7420.66|7420.66|7420.66|7420.66|7420.37|7420.37|0
1643279960000|2022-01-27 10:39:20|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|0
1643279970000|2022-01-27 10:39:30|7420.25|7420.25|7420.02|7420.02|7420.25|7420.25|7420.02|7420.02|0
1643279980000|2022-01-27 10:39:40|7420.19|7420.19|7419.54|7419.54|7420.19|7420.19|7419.54|7419.54|0
1643279990000|2022-01-27 10:39:50|7419.85|7419.85|7421.98|7421.98|7421.98|7421.98|7419.85|7419.85|0
1643280000000|2022-01-27 10:40:00|7422.36|7422.36|7422.7|7422.7|7422.7|7422.7|7422.36|7422.36|0
1643280010000|2022-01-27 10:40:10|7422.55|7422.55|7422.71|7422.71|7422.71|7422.71|7422.55|7422.55|0
1643280020000|2022-01-27 10:40:20|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|0
1643280030000|2022-01-27 10:40:30|7422.12|7422.12|7420.28|7420.28|7422.12|7422.12|7420.28|7420.28|0
1643280060000|2022-01-27 10:41:00|7420.24|7420.24|7419.85|7419.85|7420.24|7420.24|7419.85|7419.85|0
1643280070000|2022-01-27 10:41:10|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|0
1643280080000|2022-01-27 10:41:20|7419.17|7419.17|7417.08|7417.08|7420.03|7420.03|7417.08|7417.08|0
1643280090000|2022-01-27 10:41:30|7416.7|7416.7|7418.9|7418.9|7418.93|7418.93|7416.7|7416.7|0
1643280100000|2022-01-27 10:41:40|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|0
1643280110000|2022-01-27 10:41:50|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|0
1643280120000|2022-01-27 10:42:00|7419.26|7419.26|7419.72|7419.72|7419.72|7419.72|7419.26|7419.26|0
1643280130000|2022-01-27 10:42:10|7419.49|7419.49|7419.33|7419.33|7419.49|7419.49|7419.33|7419.33|0
1643280150000|2022-01-27 10:42:30|7418.77|7418.77|7417.86|7417.86|7418.77|7418.77|7417.86|7417.86|0
1643280160000|2022-01-27 10:42:40|7417.65|7417.65|7417.78|7417.78|7417.78|7417.78|7417.57|7417.57|0
1643280170000|2022-01-27 10:42:50|7417.83|7417.83|7418.4|7418.4|7418.4|7418.4|7417.83|7417.83|0
1643280190000|2022-01-27 10:43:10|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|0
1643280200000|2022-01-27 10:43:20|7418.07|7418.07|7417.67|7417.67|7418.07|7418.07|7417.67|7417.67|0
1643280210000|2022-01-27 10:43:30|7417.61|7417.61|7417.1|7417.1|7417.61|7417.61|7417.1|7417.1|0
1643280220000|2022-01-27 10:43:40|7417.02|7417.02|7417.55|7417.55|7417.55|7417.55|7417.02|7417.02|0
1643280230000|2022-01-27 10:43:50|7417.46|7417.46|7417.41|7417.41|7417.46|7417.46|7417.41|7417.41|0
1643280240000|2022-01-27 10:44:00|7417.04|7417.04|7412.14|7412.14|7417.18|7417.18|7412.05|7412.05|0
1643280250000|2022-01-27 10:44:10|7412.9|7412.9|7412.44|7412.44|7412.96|7412.96|7412.39|7412.39|0
1643280260000|2022-01-27 10:44:20|7412.24|7412.24|7413.29|7413.29|7413.3|7413.3|7412.24|7412.24|0
1643280270000|2022-01-27 10:44:30|7413.39|7413.39|7413.39|7413.39|7413.39|7413.39|7413.39|7413.39|0
1643280280000|2022-01-27 10:44:40|7413.69|7413.69|7413.95|7413.95|7414.18|7414.18|7413.69|7413.69|0
1643280290000|2022-01-27 10:44:50|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|0
1643280300000|2022-01-27 10:45:00|7414.48|7414.48|7416.44|7416.44|7416.44|7416.44|7414.48|7414.48|0
1643280310000|2022-01-27 10:45:10|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|0
1643280320000|2022-01-27 10:45:20|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|0
1643280330000|2022-01-27 10:45:30|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|0
1643280340000|2022-01-27 10:45:40|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|0
1643280360000|2022-01-27 10:46:00|7416.62|7416.62|7417.02|7417.02|7417.08|7417.08|7416.62|7416.62|0
1643280380000|2022-01-27 10:46:20|7416.95|7416.95|7420.13|7420.13|7420.13|7420.13|7416.95|7416.95|0
1643280390000|2022-01-27 10:46:30|7420.32|7420.32|7421.21|7421.21|7421.5|7421.5|7420.32|7420.32|0
1643280400000|2022-01-27 10:46:40|7421.36|7421.36|7421.49|7421.49|7421.76|7421.76|7421.36|7421.36|0
1643280410000|2022-01-27 10:46:50|7421.72|7421.72|7421.94|7421.94|7421.94|7421.94|7421.72|7421.72|0
1643280420000|2022-01-27 10:47:00|7421.98|7421.98|7421.9|7421.9|7421.98|7421.98|7421.9|7421.9|0
1643280440000|2022-01-27 10:47:20|7422.84|7422.84|7422.91|7422.91|7422.91|7422.91|7422.84|7422.84|0
1643280450000|2022-01-27 10:47:30|7422.96|7422.96|7423.56|7423.56|7423.56|7423.56|7422.88|7422.88|0
1643280460000|2022-01-27 10:47:40|7423.75|7423.75|7423.66|7423.66|7423.75|7423.75|7423.66|7423.66|0
1643280470000|2022-01-27 10:47:50|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|0
1643280480000|2022-01-27 10:48:00|7423.27|7423.27|7423.07|7423.07|7423.27|7423.27|7423.04|7423.04|0
1643280490000|2022-01-27 10:48:10|7423.23|7423.23|7423.27|7423.27|7423.46|7423.46|7423.04|7423.04|0
1643280500000|2022-01-27 10:48:20|7422.34|7422.34|7423.21|7423.21|7423.21|7423.21|7421.49|7421.49|0
1643280510000|2022-01-27 10:48:30|7422.42|7422.42|7422.37|7422.37|7422.53|7422.53|7422.37|7422.37|0
1643280520000|2022-01-27 10:48:40|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|0
1643280530000|2022-01-27 10:48:50|7421.88|7421.88|7418.03|7418.03|7421.88|7421.88|7418.03|7418.03|0
1643280540000|2022-01-27 10:49:00|7417.84|7417.84|7417.98|7417.98|7418.09|7418.09|7417.84|7417.84|0
1643280550000|2022-01-27 10:49:10|7418.02|7418.02|7417.25|7417.25|7418.02|7418.02|7417.25|7417.25|0
1643280570000|2022-01-27 10:49:30|7416.65|7416.65|7416.82|7416.82|7416.88|7416.88|7416.65|7416.65|0
1643280580000|2022-01-27 10:49:40|7416.78|7416.78|7416.2|7416.2|7416.78|7416.78|7416.2|7416.2|0
1643280590000|2022-01-27 10:49:50|7415.67|7415.67|7414.61|7414.61|7415.75|7415.75|7414.43|7414.43|0
1643280600000|2022-01-27 10:50:00|7413.75|7413.75|7413.54|7413.54|7413.75|7413.75|7413.54|7413.54|0
1643280610000|2022-01-27 10:50:10|7413.17|7413.17|7411.73|7411.73|7413.17|7413.17|7411.73|7411.73|0
1643280620000|2022-01-27 10:50:20|7410.87|7410.87|7409.02|7409.02|7410.87|7410.87|7409.02|7409.02|0
1643280630000|2022-01-27 10:50:30|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|0
1643280640000|2022-01-27 10:50:40|7408.33|7408.33|7407.32|7407.32|7408.33|7408.33|7406.91|7406.91|0
1643280650000|2022-01-27 10:50:50|7407.49|7407.49|7405.66|7405.66|7407.49|7407.49|7405.27|7405.27|0
1643280660000|2022-01-27 10:51:00|7405|7405|7405.39|7405.39|7405.87|7405.87|7404.92|7404.92|0
1643280670000|2022-01-27 10:51:10|7405.14|7405.14|7404.52|7404.52|7405.47|7405.47|7404.52|7404.52|0
1643280680000|2022-01-27 10:51:20|7402.8|7402.8|7402.58|7402.58|7402.8|7402.8|7402.58|7402.58|0
1643280690000|2022-01-27 10:51:30|7402.49|7402.49|7401.06|7401.06|7402.58|7402.58|7401.06|7401.06|0
1643280700000|2022-01-27 10:51:40|7400.87|7400.87|7400.55|7400.55|7401.07|7401.07|7400.55|7400.55|0
1643280710000|2022-01-27 10:51:50|7400.74|7400.74|7400.36|7400.36|7400.76|7400.76|7400.36|7400.36|0
1643280720000|2022-01-27 10:52:00|7399.94|7399.94|7399.98|7399.98|7399.98|7399.98|7399.41|7399.41|0
1643280730000|2022-01-27 10:52:10|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|0
1643280750000|2022-01-27 10:52:30|7400.06|7400.06|7397.06|7397.06|7400.06|7400.06|7397.06|7397.06|0
1643280760000|2022-01-27 10:52:40|7396.95|7396.95|7397.4|7397.4|7397.4|7397.4|7396.79|7396.79|0
1643280770000|2022-01-27 10:52:50|7397.17|7397.17|7397.39|7397.39|7397.48|7397.48|7397.17|7397.17|0
1643280780000|2022-01-27 10:53:00|7396.63|7396.63|7396.63|7396.63|7396.63|7396.63|7396.63|7396.63|0
1643280790000|2022-01-27 10:53:10|7396.58|7396.58|7396.59|7396.59|7396.84|7396.84|7396.21|7396.21|0
1643280800000|2022-01-27 10:53:20|7396.55|7396.55|7396.6|7396.6|7396.71|7396.71|7396.55|7396.55|0
1643280810000|2022-01-27 10:53:30|7396.38|7396.38|7396.38|7396.38|7396.38|7396.38|7396.27|7396.27|0
1643280820000|2022-01-27 10:53:40|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|0
1643280830000|2022-01-27 10:53:50|7397.92|7397.92|7401.25|7401.25|7401.25|7401.25|7397.92|7397.92|0
1643280840000|2022-01-27 10:54:00|7401.09|7401.09|7401.41|7401.41|7401.41|7401.41|7401.09|7401.09|0
1643280860000|2022-01-27 10:54:20|7401.25|7401.25|7400.83|7400.83|7401.25|7401.25|7400.83|7400.83|0
1643280880000|2022-01-27 10:54:40|7400.64|7400.64|7400.83|7400.83|7400.83|7400.83|7400.62|7400.62|0
1643280890000|2022-01-27 10:54:50|7400.96|7400.96|7400.98|7400.98|7401.22|7401.22|7400.92|7400.92|0
1643280900000|2022-01-27 10:55:00|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|0
1643280910000|2022-01-27 10:55:10|7401.55|7401.55|7401.74|7401.74|7401.74|7401.74|7401.55|7401.55|0
1643280920000|2022-01-27 10:55:20|7401.68|7401.68|7401.83|7401.83|7401.83|7401.83|7401.68|7401.68|0
1643280930000|2022-01-27 10:55:30|7401.97|7401.97|7402.2|7402.2|7402.2|7402.2|7401.97|7401.97|0
1643280940000|2022-01-27 10:55:40|7402.13|7402.13|7402.05|7402.05|7402.13|7402.13|7402.05|7402.05|0
1643280950000|2022-01-27 10:55:50|7401.45|7401.45|7397.78|7397.78|7401.45|7401.45|7397.78|7397.78|0
1643280960000|2022-01-27 10:56:00|7397.92|7397.92|7397.95|7397.95|7397.95|7397.95|7397.92|7397.92|0
1643280970000|2022-01-27 10:56:10|7397.68|7397.68|7397.46|7397.46|7397.68|7397.68|7397.46|7397.46|0
1643280980000|2022-01-27 10:56:20|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|0
1643281000000|2022-01-27 10:56:40|7397.36|7397.36|7396.71|7396.71|7397.36|7397.36|7396.71|7396.71|0
1643281010000|2022-01-27 10:56:50|7396.76|7396.76|7396.99|7396.99|7396.99|7396.99|7396.76|7396.76|0
1643281020000|2022-01-27 10:57:00|7396.8|7396.8|7394.46|7394.46|7396.8|7396.8|7394.46|7394.46|0
1643281030000|2022-01-27 10:57:10|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|0
1643281040000|2022-01-27 10:57:20|7394.54|7394.54|7393.64|7393.64|7394.54|7394.54|7393.64|7393.64|0
1643281050000|2022-01-27 10:57:30|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|0
1643281060000|2022-01-27 10:57:40|7392.95|7392.95|7391.63|7391.63|7392.95|7392.95|7391.63|7391.63|0
1643281080000|2022-01-27 10:58:00|7391.59|7391.59|7390.58|7390.58|7391.59|7391.59|7390.58|7390.58|0
1643281090000|2022-01-27 10:58:10|7390.45|7390.45|7389.3|7389.3|7390.45|7390.45|7389.3|7389.3|0
1643281100000|2022-01-27 10:58:20|7389.27|7389.27|7389.27|7389.27|7389.65|7389.65|7389.27|7389.27|0
1643281120000|2022-01-27 10:58:40|7390.06|7390.06|7390.01|7390.01|7390.06|7390.06|7390.01|7390.01|0
1643281130000|2022-01-27 10:58:50|7390.2|7390.2|7384.06|7384.06|7390.2|7390.2|7384.03|7384.03|0
1643281140000|2022-01-27 10:59:00|7384.66|7384.66|7382.67|7382.67|7384.85|7384.85|7382.67|7382.67|0
1643281150000|2022-01-27 10:59:10|7382.97|7382.97|7382.69|7382.69|7383.23|7383.23|7382.69|7382.69|0
1643281160000|2022-01-27 10:59:20|7383.07|7383.07|7383.37|7383.37|7383.37|7383.37|7383.07|7383.07|0
1643281170000|2022-01-27 10:59:30|7383.49|7383.49|7383.37|7383.37|7383.49|7383.49|7383.37|7383.37|0
1643281180000|2022-01-27 10:59:40|7383.58|7383.58|7383.95|7383.95|7383.95|7383.95|7383.58|7383.58|0
1643281190000|2022-01-27 10:59:50|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|0
1643281210000|2022-01-27 11:00:10|7383.67|7383.67|7383.58|7383.58|7383.67|7383.67|7383.48|7383.48|0
1643281220000|2022-01-27 11:00:20|7383.77|7383.77|7383.16|7383.16|7383.77|7383.77|7383.16|7383.16|0
1643281230000|2022-01-27 11:00:30|7382.91|7382.91|7384.67|7384.67|7384.67|7384.67|7382.91|7382.91|0
1643281240000|2022-01-27 11:00:40|7384.9|7384.9|7386.05|7386.05|7386.21|7386.21|7384.46|7384.46|0
1643281250000|2022-01-27 11:00:50|7386.15|7386.15|7387.19|7387.19|7387.19|7387.19|7386.15|7386.15|0
1643281260000|2022-01-27 11:01:00|7388.51|7388.51|7390.09|7390.09|7390.09|7390.09|7388.51|7388.51|0
1643281270000|2022-01-27 11:01:10|7390.17|7390.17|7390.47|7390.47|7390.47|7390.47|7390.17|7390.17|0
1643281280000|2022-01-27 11:01:20|7391.3|7391.3|7390.03|7390.03|7391.3|7391.3|7390.03|7390.03|0
1643281300000|2022-01-27 11:01:40|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|0
1643281310000|2022-01-27 11:01:50|7389.61|7389.61|7389.62|7389.62|7389.62|7389.62|7389.51|7389.51|0
1643281320000|2022-01-27 11:02:00|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|0
1643281330000|2022-01-27 11:02:10|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|0
1643281340000|2022-01-27 11:02:20|7389.72|7389.72|7390.22|7390.22|7390.22|7390.22|7389.72|7389.72|0
1643281350000|2022-01-27 11:02:30|7390.38|7390.38|7390.67|7390.67|7390.67|7390.67|7390.38|7390.38|0
1643281360000|2022-01-27 11:02:40|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|0
1643281370000|2022-01-27 11:02:50|7390.57|7390.57|7390.82|7390.82|7390.82|7390.82|7390.49|7390.49|0
1643281380000|2022-01-27 11:03:00|7390.98|7390.98|7390.12|7390.12|7390.98|7390.98|7390.12|7390.12|0
1643281390000|2022-01-27 11:03:10|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|0
1643281400000|2022-01-27 11:03:20|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|0
1643281410000|2022-01-27 11:03:30|7390.62|7390.62|7391.51|7391.51|7391.67|7391.67|7389.85|7389.85|0
1643281420000|2022-01-27 11:03:40|7391.89|7391.89|7395.55|7395.55|7395.55|7395.55|7391.81|7391.81|0
1643281430000|2022-01-27 11:03:50|7395.46|7395.46|7395.55|7395.55|7395.55|7395.55|7395.46|7395.46|0
1643281440000|2022-01-27 11:04:00|7395.68|7395.68|7395.21|7395.21|7395.68|7395.68|7395.08|7395.08|0
1643281450000|2022-01-27 11:04:10|7395.75|7395.75|7397.96|7397.96|7398.11|7398.11|7395.75|7395.75|0
1643281460000|2022-01-27 11:04:20|7398.05|7398.05|7397.49|7397.49|7398.05|7398.05|7397.49|7397.49|0
1643281470000|2022-01-27 11:04:30|7397.64|7397.64|7397.64|7397.64|7397.64|7397.64|7397.64|7397.64|0
1643281480000|2022-01-27 11:04:40|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|0
1643281490000|2022-01-27 11:04:50|7396.96|7396.96|7397.28|7397.28|7397.28|7397.28|7396.96|7396.96|0
1643281500000|2022-01-27 11:05:00|7397.49|7397.49|7397.76|7397.76|7397.79|7397.79|7397.49|7397.49|0
1643281510000|2022-01-27 11:05:10|7398.61|7398.61|7402.46|7402.46|7402.65|7402.65|7398.61|7398.61|0
1643281520000|2022-01-27 11:05:20|7402.54|7402.54|7406.3|7406.3|7406.3|7406.3|7402.54|7402.54|0
1643281530000|2022-01-27 11:05:30|7406.35|7406.35|7407.33|7407.33|7407.44|7407.44|7406.35|7406.35|0
1643281540000|2022-01-27 11:05:40|7407.06|7407.06|7403.79|7403.79|7407.06|7407.06|7403.79|7403.79|0
1643281550000|2022-01-27 11:05:50|7403.59|7403.59|7403.45|7403.45|7403.59|7403.59|7403.38|7403.38|0
1643281560000|2022-01-27 11:06:00|7403.65|7403.65|7402.59|7402.59|7403.65|7403.65|7402.51|7402.51|0
1643281570000|2022-01-27 11:06:10|7402.32|7402.32|7401.64|7401.64|7402.32|7402.32|7401.64|7401.64|0
1643281600000|2022-01-27 11:06:40|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|0
1643281610000|2022-01-27 11:06:50|7401.97|7401.97|7400.53|7400.53|7402|7402|7400.53|7400.53|0
1643281620000|2022-01-27 11:07:00|7399.96|7399.96|7395.71|7395.71|7399.96|7399.96|7395.71|7395.71|0
1643281630000|2022-01-27 11:07:10|7395.48|7395.48|7395.79|7395.79|7395.89|7395.89|7395.48|7395.48|0
1643281640000|2022-01-27 11:07:20|7395.98|7395.98|7397.1|7397.1|7397.1|7397.1|7395.98|7395.98|0
1643281670000|2022-01-27 11:07:50|7397.01|7397.01|7396.2|7396.2|7397.01|7397.01|7396.2|7396.2|0
1643281680000|2022-01-27 11:08:00|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|0
1643281690000|2022-01-27 11:08:10|7395.92|7395.92|7395.98|7395.98|7395.98|7395.98|7395.92|7395.92|0
1643281700000|2022-01-27 11:08:20|7396.08|7396.08|7395.78|7395.78|7396.08|7396.08|7395.78|7395.78|0
1643281710000|2022-01-27 11:08:30|7395.12|7395.12|7395.45|7395.45|7396.02|7396.02|7395.12|7395.12|0
1643281720000|2022-01-27 11:08:40|7395.42|7395.42|7392.11|7392.11|7395.42|7395.42|7391.51|7391.51|0
1643281740000|2022-01-27 11:09:00|7391.51|7391.51|7391.81|7391.81|7391.81|7391.81|7391.51|7391.51|0
1643281750000|2022-01-27 11:09:10|7391.43|7391.43|7389.41|7389.41|7391.43|7391.43|7389.41|7389.41|0
1643281760000|2022-01-27 11:09:20|7389.58|7389.58|7383.85|7383.85|7389.58|7389.58|7383.85|7383.85|0
1643281770000|2022-01-27 11:09:30|7383.62|7383.62|7383.94|7383.94|7384.62|7384.62|7383.62|7383.62|0
1643281780000|2022-01-27 11:09:40|7384.24|7384.24|7384.36|7384.36|7384.43|7384.43|7384.17|7384.17|0
1643281790000|2022-01-27 11:09:50|7383.97|7383.97|7384.06|7384.06|7384.06|7384.06|7383.45|7383.45|0
1643281800000|2022-01-27 11:10:00|7383.6|7383.6|7386|7386|7386|7386|7383.09|7383.09|0
1643281810000|2022-01-27 11:10:10|7386.46|7386.46|7387.21|7387.21|7387.21|7387.21|7386.37|7386.37|0
1643281820000|2022-01-27 11:10:20|7387.51|7387.51|7386.98|7386.98|7387.55|7387.55|7386.98|7386.98|0
1643281830000|2022-01-27 11:10:30|7386.88|7386.88|7391.31|7391.31|7391.33|7391.33|7386.88|7386.88|0
1643281840000|2022-01-27 11:10:40|7391.19|7391.19|7393.1|7393.1|7393.1|7393.1|7391.19|7391.19|0
1643281850000|2022-01-27 11:10:50|7393.38|7393.38|7393.03|7393.03|7393.57|7393.57|7393.03|7393.03|0
1643281860000|2022-01-27 11:11:00|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|0
1643281870000|2022-01-27 11:11:10|7392.9|7392.9|7392.45|7392.45|7392.9|7392.9|7392.45|7392.45|0
1643281880000|2022-01-27 11:11:20|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|0
1643281890000|2022-01-27 11:11:30|7391.79|7391.79|7391.32|7391.32|7391.79|7391.79|7391.32|7391.32|0
1643281900000|2022-01-27 11:11:40|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|0
1643281910000|2022-01-27 11:11:50|7392.22|7392.22|7394.49|7394.49|7394.49|7394.49|7392.22|7392.22|0
1643281920000|2022-01-27 11:12:00|7394.58|7394.58|7394.43|7394.43|7394.58|7394.58|7394.43|7394.43|0
1643281930000|2022-01-27 11:12:10|7394.5|7394.5|7394.68|7394.68|7394.68|7394.68|7394.5|7394.5|0
1643281940000|2022-01-27 11:12:20|7394.3|7394.3|7395.73|7395.73|7395.73|7395.73|7394.25|7394.25|0
1643281960000|2022-01-27 11:12:40|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|0
1643281970000|2022-01-27 11:12:50|7396.49|7396.49|7396.8|7396.8|7396.8|7396.8|7396.49|7396.49|0
1643281990000|2022-01-27 11:13:10|7396.72|7396.72|7397.05|7397.05|7397.43|7397.43|7396.72|7396.72|0
1643282000000|2022-01-27 11:13:20|7396.58|7396.58|7396.83|7396.83|7396.83|7396.83|7396.58|7396.58|0
1643282010000|2022-01-27 11:13:30|7396.77|7396.77|7396.29|7396.29|7396.77|7396.77|7396.29|7396.29|0
1643282020000|2022-01-27 11:13:40|7395.99|7395.99|7396.2|7396.2|7396.2|7396.2|7395.99|7395.99|0
1643282030000|2022-01-27 11:13:50|7396.12|7396.12|7397.06|7397.06|7397.06|7397.06|7396.12|7396.12|0
1643282040000|2022-01-27 11:14:00|7397.36|7397.36|7398.5|7398.5|7398.69|7398.69|7397.36|7397.36|0
1643282050000|2022-01-27 11:14:10|7398.41|7398.41|7398.63|7398.63|7398.63|7398.63|7398.37|7398.37|0
1643282060000|2022-01-27 11:14:20|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|0
1643282070000|2022-01-27 11:14:30|7398.94|7398.94|7400.41|7400.41|7400.41|7400.41|7398.94|7398.94|0
1643282080000|2022-01-27 11:14:40|7400.69|7400.69|7405.44|7405.44|7405.44|7405.44|7400.69|7400.69|0
1643282090000|2022-01-27 11:14:50|7405.7|7405.7|7405.33|7405.33|7405.7|7405.7|7405.33|7405.33|0
1643282100000|2022-01-27 11:15:00|7405.14|7405.14|7405.14|7405.14|7405.14|7405.14|7405.14|7405.14|0
1643282110000|2022-01-27 11:15:10|7405.21|7405.21|7409.49|7409.49|7409.49|7409.49|7405.21|7405.21|0
1643282120000|2022-01-27 11:15:20|7409.52|7409.52|7410.78|7410.78|7410.78|7410.78|7409.52|7409.52|0
1643282130000|2022-01-27 11:15:30|7410.86|7410.86|7410|7410|7410.86|7410.86|7410|7410|0
1643282150000|2022-01-27 11:15:50|7409.85|7409.85|7410.37|7410.37|7410.37|7410.37|7409.85|7409.85|0
1643282170000|2022-01-27 11:16:10|7410.18|7410.18|7410.18|7410.18|7410.18|7410.18|7410.18|7410.18|0
1643282180000|2022-01-27 11:16:20|7410.26|7410.26|7410.85|7410.85|7410.85|7410.85|7410.26|7410.26|0
1643282190000|2022-01-27 11:16:30|7411.32|7411.32|7411.2|7411.2|7411.32|7411.32|7410.75|7410.75|0
1643282200000|2022-01-27 11:16:40|7411.51|7411.51|7413|7413|7413|7413|7411.51|7411.51|0
1643282210000|2022-01-27 11:16:50|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|0
1643282220000|2022-01-27 11:17:00|7412.31|7412.31|7410.61|7410.61|7412.31|7412.31|7410.61|7410.61|0
1643282230000|2022-01-27 11:17:10|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|7410.17|7410.17|0
1643282240000|2022-01-27 11:17:20|7410.38|7410.38|7410.44|7410.44|7410.44|7410.44|7410.38|7410.38|0
1643282250000|2022-01-27 11:17:30|7411.14|7411.14|7411.15|7411.15|7411.25|7411.25|7410.3|7410.3|0
1643282260000|2022-01-27 11:17:40|7410.86|7410.86|7410.27|7410.27|7411.3|7411.3|7410.27|7410.27|0
1643282270000|2022-01-27 11:17:50|7410.2|7410.2|7410.14|7410.14|7410.33|7410.33|7410.14|7410.14|0
1643282280000|2022-01-27 11:18:00|7410.52|7410.52|7409.84|7409.84|7410.52|7410.52|7409.76|7409.76|0
1643282290000|2022-01-27 11:18:10|7409.73|7409.73|7408.62|7408.62|7409.73|7409.73|7408.61|7408.61|0
1643282300000|2022-01-27 11:18:20|7408.57|7408.57|7407.26|7407.26|7408.83|7408.83|7407.26|7407.26|0
1643282310000|2022-01-27 11:18:30|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|0
1643282320000|2022-01-27 11:18:40|7406.66|7406.66|7406.89|7406.89|7406.89|7406.89|7406.14|7406.14|0
1643282330000|2022-01-27 11:18:50|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|0
1643282340000|2022-01-27 11:19:00|7406.49|7406.49|7406.69|7406.69|7406.69|7406.69|7406.43|7406.43|0
1643282350000|2022-01-27 11:19:10|7406.32|7406.32|7409.68|7409.68|7409.68|7409.68|7406.09|7406.09|0
1643282360000|2022-01-27 11:19:20|7409.49|7409.49|7408.54|7408.54|7409.49|7409.49|7408.54|7408.54|0
1643282370000|2022-01-27 11:19:30|7408.38|7408.38|7408.12|7408.12|7408.38|7408.38|7408.12|7408.12|0
1643282380000|2022-01-27 11:19:40|7408.51|7408.51|7407.26|7407.26|7409.01|7409.01|7407.26|7407.26|0
1643282390000|2022-01-27 11:19:50|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|0
1643282400000|2022-01-27 11:20:00|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|0
1643282410000|2022-01-27 11:20:10|7407.19|7407.19|7405.48|7405.48|7407.19|7407.19|7405.48|7405.48|0
1643282420000|2022-01-27 11:20:20|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|0
1643282430000|2022-01-27 11:20:30|7405|7405|7405.21|7405.21|7405.21|7405.21|7404.04|7404.04|0
1643282450000|2022-01-27 11:20:50|7405.22|7405.22|7405.45|7405.45|7405.45|7405.45|7405.22|7405.22|0
1643282460000|2022-01-27 11:21:00|7406.31|7406.31|7409.71|7409.71|7409.71|7409.71|7406.29|7406.29|0
1643282480000|2022-01-27 11:21:20|7409.41|7409.41|7409.56|7409.56|7409.56|7409.56|7409.41|7409.41|0
1643282490000|2022-01-27 11:21:30|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|0
1643282510000|2022-01-27 11:21:50|7408.99|7408.99|7409.94|7409.94|7410.6|7410.6|7408.99|7408.99|0
1643282520000|2022-01-27 11:22:00|7410.15|7410.15|7408.69|7408.69|7410.15|7410.15|7408.69|7408.69|0
1643282530000|2022-01-27 11:22:10|7408.82|7408.82|7408.6|7408.6|7408.82|7408.82|7408.6|7408.6|0
1643282540000|2022-01-27 11:22:20|7408.45|7408.45|7410.28|7410.28|7411.19|7411.19|7408.45|7408.45|0
1643282550000|2022-01-27 11:22:30|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|0
1643282560000|2022-01-27 11:22:40|7408.15|7408.15|7408.04|7408.04|7408.15|7408.15|7408.04|7408.04|0
1643282570000|2022-01-27 11:22:50|7407.96|7407.96|7407.36|7407.36|7407.96|7407.96|7407.15|7407.15|0
1643282600000|2022-01-27 11:23:20|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|0
1643282610000|2022-01-27 11:23:30|7407.4|7407.4|7407.4|7407.4|7407.4|7407.4|7407.4|7407.4|0
1643282620000|2022-01-27 11:23:40|7407.24|7407.24|7405.72|7405.72|7407.24|7407.24|7405.72|7405.72|0
1643282650000|2022-01-27 11:24:10|7405.88|7405.88|7406.04|7406.04|7406.04|7406.04|7405.88|7405.88|0
1643282660000|2022-01-27 11:24:20|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|0
1643282670000|2022-01-27 11:24:30|7406.17|7406.17|7407.68|7407.68|7407.68|7407.68|7406.17|7406.17|0
1643282680000|2022-01-27 11:24:40|7407.79|7407.79|7407.68|7407.68|7407.79|7407.79|7407.68|7407.68|0
1643282700000|2022-01-27 11:25:00|7407.89|7407.89|7408.19|7408.19|7408.19|7408.19|7407.89|7407.89|0
1643282710000|2022-01-27 11:25:10|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|0
1643282730000|2022-01-27 11:25:30|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|0
1643282750000|2022-01-27 11:25:50|7407.66|7407.66|7405.77|7405.77|7407.66|7407.66|7405.77|7405.77|0
1643282760000|2022-01-27 11:26:00|7405.45|7405.45|7405.51|7405.51|7405.51|7405.51|7405.32|7405.32|0
1643282770000|2022-01-27 11:26:10|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|0
1643282780000|2022-01-27 11:26:20|7405.72|7405.72|7406.2|7406.2|7406.2|7406.2|7405.72|7405.72|0
1643282790000|2022-01-27 11:26:30|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|0
1643282800000|2022-01-27 11:26:40|7406.28|7406.28|7410.25|7410.25|7410.25|7410.25|7406.28|7406.28|0
1643282810000|2022-01-27 11:26:50|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|0
1643282820000|2022-01-27 11:27:00|7410.59|7410.59|7411.22|7411.22|7411.22|7411.22|7410.59|7410.59|0
1643282830000|2022-01-27 11:27:10|7411.43|7411.43|7411.78|7411.78|7411.78|7411.78|7411.34|7411.34|0
1643282840000|2022-01-27 11:27:20|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1643282850000|2022-01-27 11:27:30|7411.97|7411.97|7411.93|7411.93|7411.97|7411.97|7411.93|7411.93|0
1643282860000|2022-01-27 11:27:40|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|0
1643282870000|2022-01-27 11:27:50|7414.21|7414.21|7413.51|7413.51|7414.21|7414.21|7413.51|7413.51|0
1643282890000|2022-01-27 11:28:10|7413.8|7413.8|7413.89|7413.89|7413.89|7413.89|7413.8|7413.8|0
1643282900000|2022-01-27 11:28:20|7413.99|7413.99|7415.32|7415.32|7415.32|7415.32|7413.99|7413.99|0
1643282910000|2022-01-27 11:28:30|7415.58|7415.58|7416.19|7416.19|7416.72|7416.72|7415.58|7415.58|0
1643282920000|2022-01-27 11:28:40|7417.9|7417.9|7418.98|7418.98|7418.98|7418.98|7417.9|7417.9|0
1643282940000|2022-01-27 11:29:00|7419.02|7419.02|7420.17|7420.17|7420.23|7420.23|7419.02|7419.02|0
1643282950000|2022-01-27 11:29:10|7419.98|7419.98|7421.61|7421.61|7422.34|7422.34|7419.98|7419.98|0
1643282960000|2022-01-27 11:29:20|7423.03|7423.03|7422.9|7422.9|7423.28|7423.28|7422.9|7422.9|0
1643282970000|2022-01-27 11:29:30|7423|7423|7424.71|7424.71|7424.71|7424.71|7423|7423|0
1643282980000|2022-01-27 11:29:40|7424.98|7424.98|7424.71|7424.71|7424.98|7424.98|7424.71|7424.71|0
1643282990000|2022-01-27 11:29:50|7424.97|7424.97|7424.73|7424.73|7424.97|7424.97|7424.73|7424.73|0
1643283000000|2022-01-27 11:30:00|7424.63|7424.63|7425.32|7425.32|7425.32|7425.32|7424.59|7424.59|0
1643283010000|2022-01-27 11:30:10|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|0
1643283030000|2022-01-27 11:30:30|7424.81|7424.81|7420.01|7420.01|7424.81|7424.81|7420.01|7420.01|0
1643283040000|2022-01-27 11:30:40|7419.44|7419.44|7419.26|7419.26|7419.44|7419.44|7419.26|7419.26|0
1643283050000|2022-01-27 11:30:50|7418.73|7418.73|7417.97|7417.97|7418.73|7418.73|7417.78|7417.78|0
1643283060000|2022-01-27 11:31:00|7418.06|7418.06|7417.87|7417.87|7418.06|7418.06|7417.87|7417.87|0
1643283070000|2022-01-27 11:31:10|7418.13|7418.13|7418.01|7418.01|7418.32|7418.32|7418|7418|0
1643283080000|2022-01-27 11:31:20|7418.39|7418.39|7417.84|7417.84|7418.39|7418.39|7417.68|7417.68|0
1643283100000|2022-01-27 11:31:40|7418.32|7418.32|7418.88|7418.88|7418.94|7418.94|7418.32|7418.32|0
1643283120000|2022-01-27 11:32:00|7418.61|7418.61|7417.26|7417.26|7418.61|7418.61|7417.26|7417.26|0
1643283130000|2022-01-27 11:32:10|7416.4|7416.4|7416.07|7416.07|7416.93|7416.93|7416.07|7416.07|0
1643283140000|2022-01-27 11:32:20|7416.23|7416.23|7416.12|7416.12|7416.23|7416.23|7416.12|7416.12|0
1643283150000|2022-01-27 11:32:30|7416.08|7416.08|7416.22|7416.22|7416.22|7416.22|7416.08|7416.08|0
1643283160000|2022-01-27 11:32:40|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|0
1643283180000|2022-01-27 11:33:00|7415.82|7415.82|7415.33|7415.33|7415.85|7415.85|7415|7415|0
1643283190000|2022-01-27 11:33:10|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|0
1643283200000|2022-01-27 11:33:20|7415.3|7415.3|7412.64|7412.64|7415.3|7415.3|7412.57|7412.57|0
1643283210000|2022-01-27 11:33:30|7412.35|7412.35|7411.35|7411.35|7412.35|7412.35|7411.35|7411.35|0
1643283220000|2022-01-27 11:33:40|7411.26|7411.26|7411.64|7411.64|7411.64|7411.64|7411.26|7411.26|0
1643283230000|2022-01-27 11:33:50|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|0
1643283240000|2022-01-27 11:34:00|7411.44|7411.44|7410.93|7410.93|7411.53|7411.53|7410.93|7410.93|0
1643283250000|2022-01-27 11:34:10|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|0
1643283260000|2022-01-27 11:34:20|7410.93|7410.93|7410.83|7410.83|7410.93|7410.93|7410.83|7410.83|0
1643283270000|2022-01-27 11:34:30|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1643283280000|2022-01-27 11:34:40|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|0
1643283290000|2022-01-27 11:34:50|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|0
1643283300000|2022-01-27 11:35:00|7410.4|7410.4|7410.59|7410.59|7410.59|7410.59|7410.31|7410.31|0
1643283310000|2022-01-27 11:35:10|7410.43|7410.43|7410.63|7410.63|7410.63|7410.63|7410.34|7410.34|0
1643283320000|2022-01-27 11:35:20|7410.69|7410.69|7411.11|7411.11|7411.53|7411.53|7410.69|7410.69|0
1643283330000|2022-01-27 11:35:30|7412.01|7412.01|7412.88|7412.88|7412.88|7412.88|7411.71|7411.71|0
1643283340000|2022-01-27 11:35:40|7412.96|7412.96|7413.04|7413.04|7413.04|7413.04|7412.96|7412.96|0
1643283350000|2022-01-27 11:35:50|7414.54|7414.54|7415.08|7415.08|7415.08|7415.08|7414.54|7414.54|0
1643283360000|2022-01-27 11:36:00|7416.79|7416.79|7416.84|7416.84|7416.84|7416.84|7416.69|7416.69|0
1643283370000|2022-01-27 11:36:10|7419.71|7419.71|7418.9|7418.9|7420.19|7420.19|7418.9|7418.9|0
1643283380000|2022-01-27 11:36:20|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|0
1643283390000|2022-01-27 11:36:30|7419.35|7419.35|7419.9|7419.9|7419.9|7419.9|7419.35|7419.35|0
1643283400000|2022-01-27 11:36:40|7419.81|7419.81|7419.46|7419.46|7419.81|7419.81|7419.46|7419.46|0
1643283410000|2022-01-27 11:36:50|7418.61|7418.61|7418.73|7418.73|7418.73|7418.73|7418.61|7418.61|0
1643283420000|2022-01-27 11:37:00|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1643283430000|2022-01-27 11:37:10|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|0
1643283440000|2022-01-27 11:37:20|7419.45|7419.45|7419.19|7419.19|7419.79|7419.79|7419.19|7419.19|0
1643283450000|2022-01-27 11:37:30|7418.93|7418.93|7419.13|7419.13|7419.19|7419.19|7418.93|7418.93|0
1643283460000|2022-01-27 11:37:40|7419|7419|7419|7419|7419|7419|7419|7419|0
1643283470000|2022-01-27 11:37:50|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|0
1643283490000|2022-01-27 11:38:10|7419.46|7419.46|7421|7421|7421|7421|7419.46|7419.46|0
1643283500000|2022-01-27 11:38:20|7421.19|7421.19|7422.55|7422.55|7422.63|7422.63|7421.19|7421.19|0
1643283510000|2022-01-27 11:38:30|7423.41|7423.41|7423.34|7423.34|7423.72|7423.72|7423.34|7423.34|0
1643283520000|2022-01-27 11:38:40|7422.96|7422.96|7422.54|7422.54|7423.19|7423.19|7422.54|7422.54|0
1643283530000|2022-01-27 11:38:50|7422.33|7422.33|7420.53|7420.53|7422.33|7422.33|7420.53|7420.53|0
1643283540000|2022-01-27 11:39:00|7419.96|7419.96|7419.74|7419.74|7419.96|7419.96|7419.74|7419.74|0
1643283550000|2022-01-27 11:39:10|7418.76|7418.76|7418.11|7418.11|7418.76|7418.76|7418.11|7418.11|0
1643283560000|2022-01-27 11:39:20|7417.92|7417.92|7417.99|7417.99|7418.3|7418.3|7417.92|7417.92|0
1643283570000|2022-01-27 11:39:30|7418.37|7418.37|7418.43|7418.43|7418.43|7418.43|7418.26|7418.26|0
1643283580000|2022-01-27 11:39:40|7418.99|7418.99|7418.48|7418.48|7418.99|7418.99|7418.43|7418.43|0
1643283590000|2022-01-27 11:39:50|7418.35|7418.35|7418.48|7418.48|7418.48|7418.48|7418.35|7418.35|0
1643283600000|2022-01-27 11:40:00|7418.39|7418.39|7418.25|7418.25|7418.48|7418.48|7418.25|7418.25|0
1643283610000|2022-01-27 11:40:10|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|0
1643283620000|2022-01-27 11:40:20|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|0
1643283630000|2022-01-27 11:40:30|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|0
1643283640000|2022-01-27 11:40:40|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|0
1643283650000|2022-01-27 11:40:50|7416.99|7416.99|7416.78|7416.78|7417.07|7417.07|7416.78|7416.78|0
1643283660000|2022-01-27 11:41:00|7416.74|7416.74|7416.58|7416.58|7416.74|7416.74|7416.58|7416.58|0
1643283680000|2022-01-27 11:41:20|7415.72|7415.72|7416|7416|7416|7416|7415.72|7415.72|0
1643283690000|2022-01-27 11:41:30|7415.48|7415.48|7415.78|7415.78|7415.97|7415.97|7415.48|7415.48|0
1643283700000|2022-01-27 11:41:40|7415.97|7415.97|7416.31|7416.31|7416.31|7416.31|7415.57|7415.57|0
1643283710000|2022-01-27 11:41:50|7416.44|7416.44|7416.12|7416.12|7416.44|7416.44|7416.12|7416.12|0
1643283720000|2022-01-27 11:42:00|7416.5|7416.5|7418.39|7418.39|7418.39|7418.39|7416.31|7416.31|0
1643283730000|2022-01-27 11:42:10|7418.58|7418.58|7419.81|7419.81|7419.81|7419.81|7418.58|7418.58|0
1643283740000|2022-01-27 11:42:20|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|0
1643283750000|2022-01-27 11:42:30|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|0
1643283760000|2022-01-27 11:42:40|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|0
1643283770000|2022-01-27 11:42:50|7420.1|7420.1|7420.41|7420.41|7420.41|7420.41|7420.1|7420.1|0
1643283780000|2022-01-27 11:43:00|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|0
1643283790000|2022-01-27 11:43:10|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|0
1643283800000|2022-01-27 11:43:20|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|0
1643283810000|2022-01-27 11:43:30|7422.1|7422.1|7422.19|7422.19|7422.19|7422.19|7421.98|7421.98|0
1643283820000|2022-01-27 11:43:40|7422.72|7422.72|7422.98|7422.98|7422.98|7422.98|7422.72|7422.72|0
1643283830000|2022-01-27 11:43:50|7423.07|7423.07|7423.36|7423.36|7423.36|7423.36|7422.99|7422.99|0
1643283840000|2022-01-27 11:44:00|7422.96|7422.96|7422.58|7422.58|7422.96|7422.96|7422.58|7422.58|0
1643283850000|2022-01-27 11:44:10|7422.01|7422.01|7421.82|7421.82|7422.01|7422.01|7421.54|7421.54|0
1643283860000|2022-01-27 11:44:20|7421.63|7421.63|7422.62|7422.62|7422.62|7422.62|7421.63|7421.63|0
1643283880000|2022-01-27 11:44:40|7422.94|7422.94|7424.51|7424.51|7424.51|7424.51|7422.79|7422.79|0
1643283890000|2022-01-27 11:44:50|7425.36|7425.36|7426.14|7426.14|7426.33|7426.33|7425.36|7425.36|0
1643283900000|2022-01-27 11:45:00|7426.77|7426.77|7426.47|7426.47|7427.07|7427.07|7426.32|7426.32|0
1643283910000|2022-01-27 11:45:10|7426.75|7426.75|7423.85|7423.85|7426.75|7426.75|7423.85|7423.85|0
1643283920000|2022-01-27 11:45:20|7423.47|7423.47|7423.17|7423.17|7423.47|7423.47|7422.72|7422.72|0
1643283930000|2022-01-27 11:45:30|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|0
1643283940000|2022-01-27 11:45:40|7422.9|7422.9|7423.58|7423.58|7423.8|7423.8|7422.9|7422.9|0
1643283950000|2022-01-27 11:45:50|7423.25|7423.25|7423.31|7423.31|7423.5|7423.5|7423.25|7423.25|0
1643283960000|2022-01-27 11:46:00|7423.02|7423.02|7421.89|7421.89|7423.02|7423.02|7421.89|7421.89|0
1643283970000|2022-01-27 11:46:10|7421.67|7421.67|7419.63|7419.63|7421.67|7421.67|7419.45|7419.45|0
1643283980000|2022-01-27 11:46:20|7419.53|7419.53|7419.59|7419.59|7419.59|7419.59|7419.53|7419.53|0
1643284010000|2022-01-27 11:46:50|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|0
1643284020000|2022-01-27 11:47:00|7418.2|7418.2|7418.07|7418.07|7418.2|7418.2|7418.07|7418.07|0
1643284030000|2022-01-27 11:47:10|7418|7418|7416.94|7416.94|7418|7418|7416.85|7416.85|0
1643284040000|2022-01-27 11:47:20|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|0
1643284050000|2022-01-27 11:47:30|7417.64|7417.64|7417.7|7417.7|7417.7|7417.7|7417.64|7417.64|0
1643284060000|2022-01-27 11:47:40|7417.87|7417.87|7419.11|7419.11|7419.11|7419.11|7417.87|7417.87|0
1643284070000|2022-01-27 11:47:50|7418.95|7418.95|7418.86|7418.86|7418.95|7418.95|7418.86|7418.86|0
1643284080000|2022-01-27 11:48:00|7418.7|7418.7|7418.38|7418.38|7418.7|7418.7|7418.31|7418.31|0
1643284090000|2022-01-27 11:48:10|7418.52|7418.52|7418.63|7418.63|7418.63|7418.63|7418.52|7418.52|0
1643284100000|2022-01-27 11:48:20|7419.04|7419.04|7420.22|7420.22|7420.22|7420.22|7419.04|7419.04|0
1643284110000|2022-01-27 11:48:30|7421.1|7421.1|7421.04|7421.04|7421.1|7421.1|7421.04|7421.04|0
1643284120000|2022-01-27 11:48:40|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|0
1643284130000|2022-01-27 11:48:50|7421.45|7421.45|7421.55|7421.55|7421.55|7421.55|7421.45|7421.45|0
1643284140000|2022-01-27 11:49:00|7421.94|7421.94|7423.52|7423.52|7423.58|7423.58|7421.94|7421.94|0
1643284150000|2022-01-27 11:49:10|7423.42|7423.42|7423.55|7423.55|7423.55|7423.55|7423.42|7423.42|0
1643284160000|2022-01-27 11:49:20|7425.26|7425.26|7425.26|7425.26|7425.26|7425.26|7425.26|7425.26|0
1643284170000|2022-01-27 11:49:30|7424.86|7424.86|7424.86|7424.86|7424.86|7424.86|7424.86|7424.86|0
1643284190000|2022-01-27 11:49:50|7424.73|7424.73|7424.73|7424.73|7424.73|7424.73|7424.45|7424.45|0
1643284210000|2022-01-27 11:50:10|7424.89|7424.89|7424.66|7424.66|7424.89|7424.89|7424.66|7424.66|0
1643284220000|2022-01-27 11:50:20|7425.13|7425.13|7426.8|7426.8|7427.37|7427.37|7424.94|7424.94|0
1643284230000|2022-01-27 11:50:30|7426.91|7426.91|7426.69|7426.69|7427.04|7427.04|7426.61|7426.61|0
1643284240000|2022-01-27 11:50:40|7426.67|7426.67|7423.64|7423.64|7426.82|7426.82|7423.64|7423.64|0
1643284250000|2022-01-27 11:50:50|7423.4|7423.4|7423.22|7423.22|7423.44|7423.44|7423.22|7423.22|0
1643284260000|2022-01-27 11:51:00|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|0
1643284270000|2022-01-27 11:51:10|7422.9|7422.9|7423.06|7423.06|7423.17|7423.17|7422.79|7422.79|0
1643284280000|2022-01-27 11:51:20|7422.84|7422.84|7423.82|7423.82|7423.82|7423.82|7422.68|7422.68|0
1643284290000|2022-01-27 11:51:30|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|0
1643284300000|2022-01-27 11:51:40|7422.99|7422.99|7422.88|7422.88|7422.99|7422.99|7422.72|7422.72|0
1643284310000|2022-01-27 11:51:50|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|0
1643284320000|2022-01-27 11:52:00|7423.09|7423.09|7422.96|7422.96|7423.09|7423.09|7422.94|7422.94|0
1643284340000|2022-01-27 11:52:20|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|0
1643284360000|2022-01-27 11:52:40|7422.78|7422.78|7422.57|7422.57|7422.78|7422.78|7422.57|7422.57|0
1643284370000|2022-01-27 11:52:50|7421.81|7421.81|7422.66|7422.66|7422.66|7422.66|7421.81|7421.81|0
1643284380000|2022-01-27 11:53:00|7420.95|7420.95|7419.23|7419.23|7420.95|7420.95|7419.23|7419.23|0
1643284390000|2022-01-27 11:53:10|7419.12|7419.12|7418.93|7418.93|7419.12|7419.12|7418.93|7418.93|0
1643284440000|2022-01-27 11:54:00|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|0
1643284450000|2022-01-27 11:54:10|7418.66|7418.66|7418.68|7418.68|7419.6|7419.6|7418.66|7418.66|0
1643284460000|2022-01-27 11:54:20|7418.29|7418.29|7417.11|7417.11|7418.29|7418.29|7416.89|7416.89|0
1643284490000|2022-01-27 11:54:50|7417.3|7417.3|7416.96|7416.96|7417.43|7417.43|7416.64|7416.64|0
1643284500000|2022-01-27 11:55:00|7416.54|7416.54|7415.24|7415.24|7416.54|7416.54|7415.24|7415.24|0
1643284510000|2022-01-27 11:55:10|7415.33|7415.33|7415.63|7415.63|7415.63|7415.63|7415.33|7415.33|0
1643284520000|2022-01-27 11:55:20|7415.6|7415.6|7416.13|7416.13|7416.13|7416.13|7415.6|7415.6|0
1643284530000|2022-01-27 11:55:30|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|0
1643284540000|2022-01-27 11:55:40|7415.6|7415.6|7415.56|7415.56|7415.67|7415.67|7415.34|7415.34|0
1643284550000|2022-01-27 11:55:50|7415.53|7415.53|7415.72|7415.72|7415.72|7415.72|7415.53|7415.53|0
1643284560000|2022-01-27 11:56:00|7415.85|7415.85|7415.83|7415.83|7415.85|7415.85|7415.7|7415.7|0
1643284570000|2022-01-27 11:56:10|7415.54|7415.54|7414.98|7414.98|7415.54|7415.54|7414.98|7414.98|0
1643284580000|2022-01-27 11:56:20|7414.92|7414.92|7411.47|7411.47|7414.92|7414.92|7411.43|7411.43|0
1643284590000|2022-01-27 11:56:30|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|0
1643284600000|2022-01-27 11:56:40|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|0
1643284610000|2022-01-27 11:56:50|7411.88|7411.88|7412.8|7412.8|7412.8|7412.8|7411.88|7411.88|0
1643284620000|2022-01-27 11:57:00|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|0
1643284630000|2022-01-27 11:57:10|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|0
1643284650000|2022-01-27 11:57:30|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|0
1643284660000|2022-01-27 11:57:40|7412.55|7412.55|7413.53|7413.53|7413.53|7413.53|7412.55|7412.55|0
1643284670000|2022-01-27 11:57:50|7413.24|7413.24|7413.24|7413.24|7413.47|7413.47|7413.05|7413.05|0
1643284680000|2022-01-27 11:58:00|7414.16|7414.16|7413.5|7413.5|7414.16|7414.16|7413.5|7413.5|0
1643284690000|2022-01-27 11:58:10|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|0
1643284700000|2022-01-27 11:58:20|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|0
1643284710000|2022-01-27 11:58:30|7413.43|7413.43|7415.14|7415.14|7415.14|7415.14|7413.43|7413.43|0
1643284720000|2022-01-27 11:58:40|7415.45|7415.45|7415.14|7415.14|7415.45|7415.45|7415.14|7415.14|0
1643284730000|2022-01-27 11:58:50|7415.36|7415.36|7415.24|7415.24|7415.49|7415.49|7415.24|7415.24|0
1643284750000|2022-01-27 11:59:10|7415.47|7415.47|7416.21|7416.21|7416.3|7416.3|7415.47|7415.47|0
1643284760000|2022-01-27 11:59:20|7416.3|7416.3|7416.7|7416.7|7416.7|7416.7|7416.3|7416.3|0
1643284770000|2022-01-27 11:59:30|7417.08|7417.08|7416.89|7416.89|7417.08|7417.08|7416.89|7416.89|0
1643284780000|2022-01-27 11:59:40|7416.78|7416.78|7417.45|7417.45|7417.45|7417.45|7416.78|7416.78|0
1643284790000|2022-01-27 11:59:50|7417.4|7417.4|7417.45|7417.45|7417.51|7417.51|7417.4|7417.4|0
1643284800000|2022-01-27 12:00:00|7417.67|7417.67|7419.23|7419.23|7419.23|7419.23|7417.45|7417.45|0
1643284810000|2022-01-27 12:00:10|7419.79|7419.79|7419.41|7419.41|7419.79|7419.79|7419.41|7419.41|0
1643284820000|2022-01-27 12:00:20|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|0
1643284830000|2022-01-27 12:00:30|7419.52|7419.52|7419.55|7419.55|7419.58|7419.58|7419.42|7419.42|0
1643284840000|2022-01-27 12:00:40|7419.73|7419.73|7419.89|7419.89|7419.89|7419.89|7419.73|7419.73|0
1643284850000|2022-01-27 12:00:50|7419.7|7419.7|7418.85|7418.85|7419.7|7419.7|7418.85|7418.85|0
1643284860000|2022-01-27 12:01:00|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|0
1643284870000|2022-01-27 12:01:10|7418.3|7418.3|7418.64|7418.64|7418.79|7418.79|7418.11|7418.11|0
1643284880000|2022-01-27 12:01:20|7418.51|7418.51|7418.38|7418.38|7418.51|7418.51|7418.38|7418.38|0
1643284890000|2022-01-27 12:01:30|7418.27|7418.27|7417.81|7417.81|7418.32|7418.32|7417.81|7417.81|0
1643284900000|2022-01-27 12:01:40|7417.41|7417.41|7416.99|7416.99|7417.41|7417.41|7416.99|7416.99|0
1643284910000|2022-01-27 12:01:50|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|0
1643284920000|2022-01-27 12:02:00|7416.74|7416.74|7416.61|7416.61|7417.06|7417.06|7416.5|7416.5|0
1643284940000|2022-01-27 12:02:20|7415.75|7415.75|7414.02|7414.02|7415.75|7415.75|7414.02|7414.02|0
1643284950000|2022-01-27 12:02:30|7413.42|7413.42|7413.16|7413.16|7414.7|7414.7|7412.85|7412.85|0
1643284960000|2022-01-27 12:02:40|7413.25|7413.25|7412.01|7412.01|7413.25|7413.25|7412.01|7412.01|0
1643284970000|2022-01-27 12:02:50|7412.2|7412.2|7412.6|7412.6|7412.6|7412.6|7412.2|7412.2|0
1643284980000|2022-01-27 12:03:00|7412.78|7412.78|7412.35|7412.35|7412.78|7412.78|7411.88|7411.88|0
1643284990000|2022-01-27 12:03:10|7412.29|7412.29|7411.99|7411.99|7412.29|7412.29|7411.99|7411.99|0
1643285020000|2022-01-27 12:03:40|7411.83|7411.83|7411.99|7411.99|7411.99|7411.99|7411.83|7411.83|0
1643285030000|2022-01-27 12:03:50|7412.05|7412.05|7406.59|7406.59|7412.05|7412.05|7406.59|7406.59|0
1643285040000|2022-01-27 12:04:00|7406.85|7406.85|7405.44|7405.44|7406.85|7406.85|7404.28|7404.28|0
1643285050000|2022-01-27 12:04:10|7405.25|7405.25|7405.87|7405.87|7405.87|7405.87|7405.25|7405.25|0
1643285080000|2022-01-27 12:04:40|7405.8|7405.8|7406.66|7406.66|7406.66|7406.66|7405.8|7405.8|0
1643285090000|2022-01-27 12:04:50|7407.04|7407.04|7408.41|7408.41|7408.7|7408.7|7406.94|7406.94|0
1643285100000|2022-01-27 12:05:00|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|0
1643285110000|2022-01-27 12:05:10|7407.56|7407.56|7408.01|7408.01|7408.01|7408.01|7407.56|7407.56|0
1643285120000|2022-01-27 12:05:20|7407.7|7407.7|7407.78|7407.78|7407.78|7407.78|7407.7|7407.7|0
1643285130000|2022-01-27 12:05:30|7407.88|7407.88|7407.97|7407.97|7407.97|7407.97|7407.88|7407.88|0
1643285140000|2022-01-27 12:05:40|7408.25|7408.25|7408.91|7408.91|7408.91|7408.91|7408.25|7408.25|0
1643285150000|2022-01-27 12:05:50|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|0
1643285160000|2022-01-27 12:06:00|7408.92|7408.92|7408.6|7408.6|7410.2|7410.2|7408.6|7408.6|0
1643285170000|2022-01-27 12:06:10|7408.81|7408.81|7408.06|7408.06|7409.03|7409.03|7408.06|7408.06|0
1643285180000|2022-01-27 12:06:20|7407.85|7407.85|7408.24|7408.24|7408.62|7408.62|7407.85|7407.85|0
1643285190000|2022-01-27 12:06:30|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1643285210000|2022-01-27 12:06:50|7408.32|7408.32|7409.78|7409.78|7409.78|7409.78|7408.32|7408.32|0
1643285220000|2022-01-27 12:07:00|7409.87|7409.87|7409.25|7409.25|7409.87|7409.87|7409.25|7409.25|0
1643285230000|2022-01-27 12:07:10|7408.83|7408.83|7408.88|7408.88|7408.88|7408.88|7408.75|7408.75|0
1643285240000|2022-01-27 12:07:20|7408.75|7408.75|7408.5|7408.5|7408.75|7408.75|7408.42|7408.42|0
1643285250000|2022-01-27 12:07:30|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|0
1643285260000|2022-01-27 12:07:40|7408.06|7408.06|7408.2|7408.2|7408.2|7408.2|7408.06|7408.06|0
1643285270000|2022-01-27 12:07:50|7408.31|7408.31|7406.84|7406.84|7408.31|7408.31|7406.84|7406.84|0
1643285280000|2022-01-27 12:08:00|7406.58|7406.58|7406.45|7406.45|7406.58|7406.58|7406.45|7406.45|0
1643285290000|2022-01-27 12:08:10|7406.58|7406.58|7407.4|7407.4|7407.59|7407.59|7406.58|7406.58|0
1643285300000|2022-01-27 12:08:20|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|7408.25|0
1643285310000|2022-01-27 12:08:30|7408.5|7408.5|7409.44|7409.44|7409.56|7409.56|7408.5|7408.5|0
1643285330000|2022-01-27 12:08:50|7409.82|7409.82|7410.2|7410.2|7410.2|7410.2|7409.82|7409.82|0
1643285340000|2022-01-27 12:09:00|7410.01|7410.01|7409.05|7409.05|7410.01|7410.01|7409.01|7409.01|0
1643285350000|2022-01-27 12:09:10|7408.81|7408.81|7408.61|7408.61|7408.97|7408.97|7408.61|7408.61|0
1643285360000|2022-01-27 12:09:20|7408.33|7408.33|7408.51|7408.51|7408.51|7408.51|7408.33|7408.33|0
1643285370000|2022-01-27 12:09:30|7408.7|7408.7|7408.04|7408.04|7408.7|7408.7|7408.04|7408.04|0
1643285380000|2022-01-27 12:09:40|7407.76|7407.76|7406.88|7406.88|7407.82|7407.82|7406.88|7406.88|0
1643285390000|2022-01-27 12:09:50|7407.11|7407.11|7407.3|7407.3|7407.3|7407.3|7407.11|7407.11|0
1643285400000|2022-01-27 12:10:00|7407.35|7407.35|7407.9|7407.9|7407.9|7407.9|7406.33|7406.33|0
1643285430000|2022-01-27 12:10:30|7407.98|7407.98|7407.98|7407.98|7407.98|7407.98|7407.98|7407.98|0
1643285440000|2022-01-27 12:10:40|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|0
1643285450000|2022-01-27 12:10:50|7407.71|7407.71|7408.14|7408.14|7408.14|7408.14|7407.71|7407.71|0
1643285460000|2022-01-27 12:11:00|7408.21|7408.21|7408.21|7408.21|7408.21|7408.21|7408.21|7408.21|0
1643285470000|2022-01-27 12:11:10|7407.93|7407.93|7407.67|7407.67|7408.01|7408.01|7407.48|7407.48|0
1643285480000|2022-01-27 12:11:20|7407.62|7407.62|7408.59|7408.59|7408.59|7408.59|7407.62|7407.62|0
1643285490000|2022-01-27 12:11:30|7408.28|7408.28|7407.73|7407.73|7408.28|7408.28|7407.73|7407.73|0
1643285500000|2022-01-27 12:11:40|7408.59|7408.59|7408.24|7408.24|7408.65|7408.65|7408.24|7408.24|0
1643285510000|2022-01-27 12:11:50|7408.03|7408.03|7408.18|7408.18|7408.26|7408.26|7408.03|7408.03|0
1643285520000|2022-01-27 12:12:00|7408.37|7408.37|7408.72|7408.72|7409.06|7409.06|7408.37|7408.37|0
1643285550000|2022-01-27 12:12:30|7408.83|7408.83|7413.44|7413.44|7413.44|7413.44|7408.83|7408.83|0
1643285560000|2022-01-27 12:12:40|7413.72|7413.72|7415.49|7415.49|7415.49|7415.49|7413.72|7413.72|0
1643285570000|2022-01-27 12:12:50|7415.68|7415.68|7419.05|7419.05|7419.05|7419.05|7415.68|7415.68|0
1643285580000|2022-01-27 12:13:00|7418.89|7418.89|7418.51|7418.51|7418.89|7418.89|7418.51|7418.51|0
1643285590000|2022-01-27 12:13:10|7418.9|7418.9|7419.06|7419.06|7419.06|7419.06|7418.9|7418.9|0
1643285600000|2022-01-27 12:13:20|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|0
1643285610000|2022-01-27 12:13:30|7419|7419|7418.53|7418.53|7419|7419|7418.53|7418.53|0
1643285620000|2022-01-27 12:13:40|7418.34|7418.34|7418.39|7418.39|7418.39|7418.39|7418.34|7418.34|0
1643285630000|2022-01-27 12:13:50|7418.7|7418.7|7419.34|7419.34|7419.34|7419.34|7418.7|7418.7|0
1643285640000|2022-01-27 12:14:00|7419.53|7419.53|7419.92|7419.92|7419.92|7419.92|7419.53|7419.53|0
1643285670000|2022-01-27 12:14:30|7420.17|7420.17|7421.77|7421.77|7421.77|7421.77|7420.17|7420.17|0
1643285680000|2022-01-27 12:14:40|7422.33|7422.33|7424.01|7424.01|7424.01|7424.01|7422.33|7422.33|0
1643285690000|2022-01-27 12:14:50|7424.45|7424.45|7425.2|7425.2|7425.2|7425.2|7424.45|7424.45|0
1643285700000|2022-01-27 12:15:00|7425.58|7425.58|7427.3|7427.3|7427.3|7427.3|7425.12|7425.12|0
1643285710000|2022-01-27 12:15:10|7427.39|7427.39|7428.28|7428.28|7429.29|7429.29|7427.39|7427.39|0
1643285720000|2022-01-27 12:15:20|7427.42|7427.42|7427.74|7427.74|7427.74|7427.74|7427.42|7427.42|0
1643285730000|2022-01-27 12:15:30|7428.78|7428.78|7428.76|7428.76|7428.78|7428.78|7428.57|7428.57|0
1643285740000|2022-01-27 12:15:40|7428.61|7428.61|7429.36|7429.36|7429.36|7429.36|7428.61|7428.61|0
1643285770000|2022-01-27 12:16:10|7429.59|7429.59|7428.25|7428.25|7429.59|7429.59|7428.25|7428.25|0
1643285780000|2022-01-27 12:16:20|7428.09|7428.09|7426.24|7426.24|7428.09|7428.09|7426.24|7426.24|0
1643285790000|2022-01-27 12:16:30|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|0
1643285800000|2022-01-27 12:16:40|7425.56|7425.56|7421.08|7421.08|7425.56|7425.56|7421.08|7421.08|0
1643285810000|2022-01-27 12:16:50|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1643285820000|2022-01-27 12:17:00|7420.48|7420.48|7420.87|7420.87|7420.87|7420.87|7420.48|7420.48|0
1643285830000|2022-01-27 12:17:10|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|0
1643285840000|2022-01-27 12:17:20|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|0
1643285850000|2022-01-27 12:17:30|7421.18|7421.18|7422.07|7422.07|7422.07|7422.07|7421.18|7421.18|0
1643285860000|2022-01-27 12:17:40|7422.97|7422.97|7423.27|7423.27|7423.27|7423.27|7422.97|7422.97|0
1643285870000|2022-01-27 12:17:50|7423.14|7423.14|7423.44|7423.44|7423.44|7423.44|7423.14|7423.14|0
1643285880000|2022-01-27 12:18:00|7423.98|7423.98|7424.07|7424.07|7424.9|7424.9|7423.98|7423.98|0
1643285890000|2022-01-27 12:18:10|7423.96|7423.96|7424.07|7424.07|7424.07|7424.07|7423.96|7423.96|0
1643285910000|2022-01-27 12:18:30|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|0
1643285920000|2022-01-27 12:18:40|7423.55|7423.55|7422.85|7422.85|7423.55|7423.55|7422.39|7422.39|0
1643285930000|2022-01-27 12:18:50|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|0
1643285940000|2022-01-27 12:19:00|7422.95|7422.95|7423.07|7423.07|7423.3|7423.3|7422.95|7422.95|0
1643285950000|2022-01-27 12:19:10|7423.47|7423.47|7423.5|7423.5|7423.5|7423.5|7423.47|7423.47|0
1643285960000|2022-01-27 12:19:20|7423.41|7423.41|7422.42|7422.42|7423.41|7423.41|7422.42|7422.42|0
1643285970000|2022-01-27 12:19:30|7422.33|7422.33|7422.42|7422.42|7422.42|7422.42|7421.91|7421.91|0
1643286000000|2022-01-27 12:20:00|7422.48|7422.48|7421.79|7421.79|7422.71|7422.71|7421.79|7421.79|0
1643286010000|2022-01-27 12:20:10|7421.39|7421.39|7421.69|7421.69|7421.69|7421.69|7421.39|7421.39|0
1643286020000|2022-01-27 12:20:20|7421.88|7421.88|7422.73|7422.73|7422.73|7422.73|7421.88|7421.88|0
1643286030000|2022-01-27 12:20:30|7423.36|7423.36|7423.17|7423.17|7423.38|7423.38|7423.15|7423.15|0
1643286040000|2022-01-27 12:20:40|7422.61|7422.61|7422.61|7422.61|7422.61|7422.61|7422.61|7422.61|0
1643286050000|2022-01-27 12:20:50|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|0
1643286060000|2022-01-27 12:21:00|7423.1|7423.1|7424.95|7424.95|7424.95|7424.95|7423.1|7423.1|0
1643286070000|2022-01-27 12:21:10|7425.14|7425.14|7425.07|7425.07|7425.17|7425.17|7425.07|7425.07|0
1643286080000|2022-01-27 12:21:20|7425.39|7425.39|7425.92|7425.92|7425.92|7425.92|7425.39|7425.39|0
1643286090000|2022-01-27 12:21:30|7425.99|7425.99|7425.96|7425.96|7425.99|7425.99|7425.96|7425.96|0
1643286100000|2022-01-27 12:21:40|7426.27|7426.27|7426.37|7426.37|7426.37|7426.37|7426.27|7426.27|0
1643286120000|2022-01-27 12:22:00|7426.75|7426.75|7427.49|7427.49|7427.49|7427.49|7426.75|7426.75|0
1643286140000|2022-01-27 12:22:20|7427.02|7427.02|7426.85|7426.85|7427.08|7427.08|7426.85|7426.85|0
1643286150000|2022-01-27 12:22:30|7426.69|7426.69|7426.52|7426.52|7426.69|7426.69|7426.23|7426.23|0
1643286170000|2022-01-27 12:22:50|7426.33|7426.33|7425.69|7425.69|7426.33|7426.33|7425.39|7425.39|0
1643286180000|2022-01-27 12:23:00|7426.07|7426.07|7424.2|7424.2|7426.07|7426.07|7424.2|7424.2|0
1643286190000|2022-01-27 12:23:10|7424.04|7424.04|7423.61|7423.61|7424.04|7424.04|7423.54|7423.54|0
1643286200000|2022-01-27 12:23:20|7423.89|7423.89|7423.1|7423.1|7423.89|7423.89|7423.1|7423.1|0
1643286220000|2022-01-27 12:23:40|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|0
1643286230000|2022-01-27 12:23:50|7423.07|7423.07|7422.92|7422.92|7423.07|7423.07|7422.92|7422.92|0
1643286240000|2022-01-27 12:24:00|7422.02|7422.02|7421.96|7421.96|7422.02|7422.02|7421.96|7421.96|0
1643286250000|2022-01-27 12:24:10|7421.93|7421.93|7421.48|7421.48|7421.93|7421.93|7421.48|7421.48|0
1643286270000|2022-01-27 12:24:30|7421.22|7421.22|7421.22|7421.22|7421.22|7421.22|7421.22|7421.22|0
1643286290000|2022-01-27 12:24:50|7420.62|7420.62|7420.92|7420.92|7420.92|7420.92|7420.62|7420.62|0
1643286300000|2022-01-27 12:25:00|7420.76|7420.76|7421.12|7421.12|7421.12|7421.12|7420.56|7420.56|0
1643286310000|2022-01-27 12:25:10|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|0
1643286330000|2022-01-27 12:25:30|7420.54|7420.54|7420.69|7420.69|7420.69|7420.69|7420.38|7420.38|0
1643286350000|2022-01-27 12:25:50|7420.46|7420.46|7420.67|7420.67|7420.67|7420.67|7420.46|7420.46|0
1643286370000|2022-01-27 12:26:10|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|0
1643286380000|2022-01-27 12:26:20|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|0
1643286390000|2022-01-27 12:26:30|7421.56|7421.56|7421.23|7421.23|7421.56|7421.56|7421.23|7421.23|0
1643286400000|2022-01-27 12:26:40|7421.27|7421.27|7421.67|7421.67|7421.67|7421.67|7421.27|7421.27|0
1643286410000|2022-01-27 12:26:50|7421.72|7421.72|7422.27|7422.27|7422.27|7422.27|7421.72|7421.72|0
1643286420000|2022-01-27 12:27:00|7422.65|7422.65|7422.75|7422.75|7422.75|7422.75|7422.65|7422.65|0
1643286430000|2022-01-27 12:27:10|7422.56|7422.56|7422.28|7422.28|7422.56|7422.56|7422.28|7422.28|0
1643286440000|2022-01-27 12:27:20|7421.42|7421.42|7421.69|7421.69|7421.88|7421.88|7421.31|7421.31|0
1643286450000|2022-01-27 12:27:30|7422|7422|7421.74|7421.74|7422|7422|7421.74|7421.74|0
1643286460000|2022-01-27 12:27:40|7421.7|7421.7|7421.74|7421.74|7421.74|7421.74|7421.55|7421.55|0
1643286470000|2022-01-27 12:27:50|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|0
1643286480000|2022-01-27 12:28:00|7422.1|7422.1|7423.8|7423.8|7423.8|7423.8|7422.1|7422.1|0
1643286490000|2022-01-27 12:28:10|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|0
1643286510000|2022-01-27 12:28:30|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|0
1643286520000|2022-01-27 12:28:40|7422.87|7422.87|7423.42|7423.42|7423.42|7423.42|7422.87|7422.87|0
1643286540000|2022-01-27 12:29:00|7423.68|7423.68|7422.72|7422.72|7423.68|7423.68|7422.21|7422.21|0
1643286550000|2022-01-27 12:29:10|7422.85|7422.85|7423.01|7423.01|7423.01|7423.01|7422.85|7422.85|0
1643286560000|2022-01-27 12:29:20|7423.39|7423.39|7423.68|7423.68|7423.68|7423.68|7423.39|7423.39|0
1643286580000|2022-01-27 12:29:40|7423.38|7423.38|7422.97|7422.97|7423.38|7423.38|7422.97|7422.97|0
1643286600000|2022-01-27 12:30:00|7422.82|7422.82|7423.01|7423.01|7423.01|7423.01|7422.82|7422.82|0
1643286610000|2022-01-27 12:30:10|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|0
1643286630000|2022-01-27 12:30:30|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|0
1643286640000|2022-01-27 12:30:40|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|0
1643286650000|2022-01-27 12:30:50|7423.65|7423.65|7424.58|7424.58|7424.58|7424.58|7423.65|7423.65|0
1643286660000|2022-01-27 12:31:00|7424.99|7424.99|7425.09|7425.09|7425.09|7425.09|7424.99|7424.99|0
1643286670000|2022-01-27 12:31:10|7425.18|7425.18|7426.22|7426.22|7426.22|7426.22|7425.18|7425.18|0
1643286680000|2022-01-27 12:31:20|7427.45|7427.45|7427.59|7427.59|7427.78|7427.78|7427.4|7427.4|0
1643286690000|2022-01-27 12:31:30|7426.74|7426.74|7426.44|7426.44|7426.74|7426.74|7426.44|7426.44|0
1643286700000|2022-01-27 12:31:40|7427.11|7427.11|7427.68|7427.68|7427.68|7427.68|7427.11|7427.11|0
1643286710000|2022-01-27 12:31:50|7427.2|7427.2|7426.89|7426.89|7427.2|7427.2|7426.89|7426.89|0
1643286730000|2022-01-27 12:32:10|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|0
1643286740000|2022-01-27 12:32:20|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|0
1643286750000|2022-01-27 12:32:30|7427.27|7427.27|7427.01|7427.01|7427.27|7427.27|7427.01|7427.01|0
1643286760000|2022-01-27 12:32:40|7426.62|7426.62|7427.01|7427.01|7427.01|7427.01|7426.62|7426.62|0
1643286780000|2022-01-27 12:33:00|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1643286790000|2022-01-27 12:33:10|7425.63|7425.63|7424.55|7424.55|7425.63|7425.63|7424.55|7424.55|0
1643286800000|2022-01-27 12:33:20|7424.4|7424.4|7424.97|7424.97|7424.97|7424.97|7424.02|7424.02|0
1643286810000|2022-01-27 12:33:30|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|0
1643286820000|2022-01-27 12:33:40|7424.83|7424.83|7424.62|7424.62|7424.83|7424.83|7424.62|7424.62|0
1643286830000|2022-01-27 12:33:50|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|0
1643286840000|2022-01-27 12:34:00|7424.13|7424.13|7423.97|7423.97|7424.13|7424.13|7423.97|7423.97|0
1643286870000|2022-01-27 12:34:30|7424.02|7424.02|7423.52|7423.52|7424.3|7424.3|7423.52|7423.52|0
1643286880000|2022-01-27 12:34:40|7422.68|7422.68|7421.13|7421.13|7422.68|7422.68|7421.13|7421.13|0
1643286890000|2022-01-27 12:34:50|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|0
1643286900000|2022-01-27 12:35:00|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|0
1643286910000|2022-01-27 12:35:10|7421.1|7421.1|7421.23|7421.23|7421.32|7421.32|7421.1|7421.1|0
1643286920000|2022-01-27 12:35:20|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1643286930000|2022-01-27 12:35:30|7420.96|7420.96|7418.4|7418.4|7420.96|7420.96|7418.4|7418.4|0
1643286940000|2022-01-27 12:35:40|7418.3|7418.3|7418.75|7418.75|7418.75|7418.75|7418.3|7418.3|0
1643286950000|2022-01-27 12:35:50|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|0
1643286960000|2022-01-27 12:36:00|7418.49|7418.49|7417.69|7417.69|7418.59|7418.59|7417.69|7417.69|0
1643286980000|2022-01-27 12:36:20|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|0
1643287010000|2022-01-27 12:36:50|7417.81|7417.81|7418|7418|7418.23|7418.23|7417.81|7417.81|0
1643287020000|2022-01-27 12:37:00|7417.91|7417.91|7417.81|7417.81|7417.91|7417.91|7417.81|7417.81|0
1643287040000|2022-01-27 12:37:20|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|0
1643287050000|2022-01-27 12:37:30|7417.75|7417.75|7416.77|7416.77|7417.75|7417.75|7416.77|7416.77|0
1643287070000|2022-01-27 12:37:50|7416.9|7416.9|7416.94|7416.94|7416.94|7416.94|7416.66|7416.66|0
1643287080000|2022-01-27 12:38:00|7417.32|7417.32|7417.34|7417.34|7417.4|7417.4|7417.32|7417.32|0
1643287110000|2022-01-27 12:38:30|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|0
1643287120000|2022-01-27 12:38:40|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|0
1643287130000|2022-01-27 12:38:50|7417.04|7417.04|7417.14|7417.14|7417.14|7417.14|7417.04|7417.04|0
1643287140000|2022-01-27 12:39:00|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|0
1643287150000|2022-01-27 12:39:10|7416.84|7416.84|7416.77|7416.77|7416.84|7416.84|7416.77|7416.77|0
1643287160000|2022-01-27 12:39:20|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|0
1643287200000|2022-01-27 12:40:00|7416.31|7416.31|7416.22|7416.22|7416.31|7416.31|7416.22|7416.22|0
1643287210000|2022-01-27 12:40:10|7415.92|7415.92|7415.61|7415.61|7415.92|7415.92|7415.61|7415.61|0
1643287220000|2022-01-27 12:40:20|7416|7416|7416.26|7416.26|7416.26|7416.26|7416|7416|0
1643287240000|2022-01-27 12:40:40|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|0
1643287260000|2022-01-27 12:41:00|7417.77|7417.77|7417.96|7417.96|7417.96|7417.96|7417.77|7417.77|0
1643287270000|2022-01-27 12:41:10|7418.82|7418.82|7420.84|7420.84|7420.84|7420.84|7418.82|7418.82|0
1643287280000|2022-01-27 12:41:20|7422.45|7422.45|7423.14|7423.14|7423.48|7423.48|7422.45|7422.45|0
1643287290000|2022-01-27 12:41:30|7423.28|7423.28|7423.5|7423.5|7423.5|7423.5|7423.28|7423.28|0
1643287300000|2022-01-27 12:41:40|7424.07|7424.07|7425.57|7425.57|7425.57|7425.57|7424.07|7424.07|0
1643287320000|2022-01-27 12:42:00|7425.41|7425.41|7425.54|7425.54|7425.54|7425.54|7425.41|7425.41|0
1643287340000|2022-01-27 12:42:20|7425.44|7425.44|7424.7|7424.7|7426.09|7426.09|7424.7|7424.7|0
1643287350000|2022-01-27 12:42:30|7424.63|7424.63|7424.32|7424.32|7424.63|7424.63|7424.32|7424.32|0
1643287360000|2022-01-27 12:42:40|7424.38|7424.38|7424.3|7424.3|7424.45|7424.45|7424.3|7424.3|0
1643287370000|2022-01-27 12:42:50|7424.14|7424.14|7423.81|7423.81|7424.14|7424.14|7423.81|7423.81|0
1643287380000|2022-01-27 12:43:00|7423.65|7423.65|7423.92|7423.92|7424.03|7424.03|7423.65|7423.65|0
1643287400000|2022-01-27 12:43:20|7422.97|7422.97|7422.82|7422.82|7422.97|7422.97|7422.82|7422.82|0
1643287410000|2022-01-27 12:43:30|7421.1|7421.1|7421.11|7421.11|7421.27|7421.27|7421.1|7421.1|0
1643287420000|2022-01-27 12:43:40|7420.95|7420.95|7421.11|7421.11|7421.11|7421.11|7420.95|7420.95|0
1643287450000|2022-01-27 12:44:10|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|0
1643287460000|2022-01-27 12:44:20|7423.08|7423.08|7423|7423|7423.08|7423.08|7423|7423|0
1643287490000|2022-01-27 12:44:50|7423.63|7423.63|7424.89|7424.89|7424.89|7424.89|7422.78|7422.78|0
1643287500000|2022-01-27 12:45:00|7425.08|7425.08|7425.83|7425.83|7425.83|7425.83|7425.08|7425.08|0
1643287510000|2022-01-27 12:45:10|7426.13|7426.13|7428.23|7428.23|7428.23|7428.23|7426.13|7426.13|0
1643287520000|2022-01-27 12:45:20|7428.01|7428.01|7430.01|7430.01|7430.1|7430.1|7428.01|7428.01|0
1643287530000|2022-01-27 12:45:30|7431.06|7431.06|7431.77|7431.77|7432.63|7432.63|7431.06|7431.06|0
1643287540000|2022-01-27 12:45:40|7432.43|7432.43|7432.33|7432.33|7432.64|7432.64|7432.33|7432.33|0
1643287550000|2022-01-27 12:45:50|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|0
1643287560000|2022-01-27 12:46:00|7431.8|7431.8|7431.2|7431.2|7432.05|7432.05|7431.2|7431.2|0
1643287570000|2022-01-27 12:46:10|7431.43|7431.43|7431.54|7431.54|7431.54|7431.54|7431.43|7431.43|0
1643287580000|2022-01-27 12:46:20|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|0
1643287590000|2022-01-27 12:46:30|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|0
1643287610000|2022-01-27 12:46:50|7431.86|7431.86|7431.86|7431.86|7432.18|7432.18|7431.86|7431.86|0
1643287620000|2022-01-27 12:47:00|7431.48|7431.48|7429.94|7429.94|7431.48|7431.48|7429.49|7429.49|0
1643287630000|2022-01-27 12:47:10|7430.8|7430.8|7430.3|7430.3|7430.8|7430.8|7430.17|7430.17|0
1643287640000|2022-01-27 12:47:20|7429.78|7429.78|7428.33|7428.33|7429.78|7429.78|7428.33|7428.33|0
1643287650000|2022-01-27 12:47:30|7428.2|7428.2|7428.58|7428.58|7428.58|7428.58|7428.2|7428.2|0
1643287660000|2022-01-27 12:47:40|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|0
1643287670000|2022-01-27 12:47:50|7429.51|7429.51|7430.86|7430.86|7430.89|7430.89|7429.51|7429.51|0
1643287680000|2022-01-27 12:48:00|7430.67|7430.67|7430.61|7430.61|7430.67|7430.67|7430.48|7430.48|0
1643287690000|2022-01-27 12:48:10|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1643287700000|2022-01-27 12:48:20|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1643287740000|2022-01-27 12:49:00|7431.74|7431.74|7432.28|7432.28|7432.28|7432.28|7431.74|7431.74|0
1643287750000|2022-01-27 12:49:10|7432.08|7432.08|7431.07|7431.07|7432.08|7432.08|7431.07|7431.07|0
1643287760000|2022-01-27 12:49:20|7431.83|7431.83|7430.78|7430.78|7432.59|7432.59|7430.78|7430.78|0
1643287770000|2022-01-27 12:49:30|7430.81|7430.81|7433.66|7433.66|7433.66|7433.66|7430.81|7430.81|0
1643287780000|2022-01-27 12:49:40|7433.57|7433.57|7434.09|7434.09|7434.09|7434.09|7433.57|7433.57|0
1643287790000|2022-01-27 12:49:50|7431.52|7431.52|7432.17|7432.17|7432.3|7432.3|7431.52|7431.52|0
1643287810000|2022-01-27 12:50:10|7432.55|7432.55|7433.37|7433.37|7433.4|7433.4|7432.55|7432.55|0
1643287820000|2022-01-27 12:50:20|7432.84|7432.84|7432.83|7432.83|7433.11|7433.11|7432.73|7432.73|0
1643287860000|2022-01-27 12:51:00|7433.5|7433.5|7433.8|7433.8|7433.8|7433.8|7433.5|7433.5|0
1643287870000|2022-01-27 12:51:10|7433.83|7433.83|7433.74|7433.74|7433.83|7433.83|7433.74|7433.74|0
1643287900000|2022-01-27 12:51:40|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|0
1643287910000|2022-01-27 12:51:50|7434.67|7434.67|7436.02|7436.02|7436.02|7436.02|7434.67|7434.67|0
1643287920000|2022-01-27 12:52:00|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|0
1643287930000|2022-01-27 12:52:10|7435.94|7435.94|7437.9|7437.9|7437.9|7437.9|7435.94|7435.94|0
1643287940000|2022-01-27 12:52:20|7438.2|7438.2|7440.86|7440.86|7441|7441|7438.2|7438.2|0
1643287950000|2022-01-27 12:52:30|7440.77|7440.77|7442.89|7442.89|7442.89|7442.89|7440.77|7440.77|0
1643287960000|2022-01-27 12:52:40|7442.98|7442.98|7443.57|7443.57|7443.57|7443.57|7442.98|7442.98|0
1643287970000|2022-01-27 12:52:50|7444.17|7444.17|7445.9|7445.9|7445.9|7445.9|7444.17|7444.17|0
1643287980000|2022-01-27 12:53:00|7446.09|7446.09|7447.27|7447.27|7447.27|7447.27|7446.09|7446.09|0
1643287990000|2022-01-27 12:53:10|7447.05|7447.05|7447.37|7447.37|7447.37|7447.37|7446.23|7446.23|0
1643288000000|2022-01-27 12:53:20|7447.43|7447.43|7448.35|7448.35|7448.35|7448.35|7447.43|7447.43|0
1643288020000|2022-01-27 12:53:40|7447.88|7447.88|7447.98|7447.98|7447.98|7447.98|7447.88|7447.88|0
1643288030000|2022-01-27 12:53:50|7448.07|7448.07|7448.01|7448.01|7448.07|7448.07|7445.77|7445.77|0
1643288060000|2022-01-27 12:54:20|7448.18|7448.18|7448.22|7448.22|7448.29|7448.29|7448.1|7448.1|0
1643288070000|2022-01-27 12:54:30|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|0
1643288080000|2022-01-27 12:54:40|7448.05|7448.05|7448.51|7448.51|7449.55|7449.55|7448.05|7448.05|0
1643288090000|2022-01-27 12:54:50|7448.61|7448.61|7449.78|7449.78|7450.37|7450.37|7448.61|7448.61|0
1643288100000|2022-01-27 12:55:00|7449.71|7449.71|7450.37|7450.37|7450.37|7450.37|7449.18|7449.18|0
1643288110000|2022-01-27 12:55:10|7449.58|7449.58|7449.58|7449.58|7449.58|7449.58|7449.58|7449.58|0
1643288120000|2022-01-27 12:55:20|7449.7|7449.7|7449.26|7449.26|7449.7|7449.7|7449.26|7449.26|0
1643288130000|2022-01-27 12:55:30|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1643288140000|2022-01-27 12:55:40|7449.18|7449.18|7449.28|7449.28|7449.28|7449.28|7448.78|7448.78|0
1643288150000|2022-01-27 12:55:50|7450.99|7450.99|7453|7453|7453|7453|7450.99|7450.99|0
1643288160000|2022-01-27 12:56:00|7452.15|7452.15|7452.18|7452.18|7452.18|7452.18|7452.15|7452.15|0
1643288180000|2022-01-27 12:56:20|7452.59|7452.59|7452.18|7452.18|7452.59|7452.59|7452.18|7452.18|0
1643288190000|2022-01-27 12:56:30|7452.02|7452.02|7452.2|7452.2|7452.43|7452.43|7452.02|7452.02|0
1643288200000|2022-01-27 12:56:40|7452.33|7452.33|7452.19|7452.19|7452.33|7452.33|7452|7452|0
1643288220000|2022-01-27 12:57:00|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|0
1643288230000|2022-01-27 12:57:10|7452.22|7452.22|7451.85|7451.85|7452.22|7452.22|7451.85|7451.85|0
1643288250000|2022-01-27 12:57:30|7450.99|7450.99|7451.22|7451.22|7451.48|7451.48|7450.99|7450.99|0
1643288260000|2022-01-27 12:57:40|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|0
1643288270000|2022-01-27 12:57:50|7451.29|7451.29|7451.69|7451.69|7451.69|7451.69|7451.29|7451.29|0
1643288280000|2022-01-27 12:58:00|7451.5|7451.5|7451.69|7451.69|7451.69|7451.69|7451.5|7451.5|0
1643288310000|2022-01-27 12:58:30|7451.74|7451.74|7450.59|7450.59|7451.74|7451.74|7450.59|7450.59|0
1643288320000|2022-01-27 12:58:40|7450.72|7450.72|7448.85|7448.85|7450.72|7450.72|7448.85|7448.85|0
1643288330000|2022-01-27 12:58:50|7449.91|7449.91|7450.65|7450.65|7450.65|7450.65|7449.91|7449.91|0
1643288340000|2022-01-27 12:59:00|7450.87|7450.87|7450.08|7450.08|7450.87|7450.87|7450.08|7450.08|0
1643288350000|2022-01-27 12:59:10|7449.69|7449.69|7448.8|7448.8|7449.69|7449.69|7448.8|7448.8|0
1643288360000|2022-01-27 12:59:20|7447.94|7447.94|7447.66|7447.66|7447.94|7447.94|7447.66|7447.66|0
1643288370000|2022-01-27 12:59:30|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|0
1643288380000|2022-01-27 12:59:40|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|0
1643288390000|2022-01-27 12:59:50|7447.86|7447.86|7447.97|7447.97|7447.97|7447.97|7447.86|7447.86|0
1643288400000|2022-01-27 13:00:00|7447.78|7447.78|7450.14|7450.14|7450.14|7450.14|7447.78|7447.78|0
1643288410000|2022-01-27 13:00:10|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1643288420000|2022-01-27 13:00:20|7450.46|7450.46|7451.18|7451.18|7451.18|7451.18|7450.33|7450.33|0
1643288430000|2022-01-27 13:00:30|7450.81|7450.81|7450.58|7450.58|7450.81|7450.81|7449.96|7449.96|0
1643288440000|2022-01-27 13:00:40|7450.87|7450.87|7450.96|7450.96|7450.96|7450.96|7450.87|7450.87|0
1643288460000|2022-01-27 13:01:00|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|0
1643288470000|2022-01-27 13:01:10|7451.07|7451.07|7453.04|7453.04|7453.04|7453.04|7451.07|7451.07|0
1643288480000|2022-01-27 13:01:20|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|0
1643288490000|2022-01-27 13:01:30|7452.76|7452.76|7452.78|7452.78|7452.89|7452.89|7452.76|7452.76|0
1643288500000|2022-01-27 13:01:40|7452.75|7452.75|7452.82|7452.82|7452.82|7452.82|7452.44|7452.44|0
1643288510000|2022-01-27 13:01:50|7452.9|7452.9|7452.8|7452.8|7452.9|7452.9|7452.8|7452.8|0
1643288520000|2022-01-27 13:02:00|7452.68|7452.68|7452.23|7452.23|7452.68|7452.68|7452.23|7452.23|0
1643288530000|2022-01-27 13:02:10|7452.1|7452.1|7451.97|7451.97|7452.1|7452.1|7451.97|7451.97|0
1643288540000|2022-01-27 13:02:20|7452.75|7452.75|7452.72|7452.72|7452.91|7452.91|7452.62|7452.62|0
1643288550000|2022-01-27 13:02:30|7452.64|7452.64|7451.79|7451.79|7452.64|7452.64|7451.79|7451.79|0
1643288560000|2022-01-27 13:02:40|7452.58|7452.58|7452.45|7452.45|7452.58|7452.58|7452.45|7452.45|0
1643288580000|2022-01-27 13:03:00|7452.55|7452.55|7452.68|7452.68|7452.68|7452.68|7452.55|7452.55|0
1643288590000|2022-01-27 13:03:10|7452.81|7452.81|7452.68|7452.68|7452.81|7452.81|7452.68|7452.68|0
1643288600000|2022-01-27 13:03:20|7453.54|7453.54|7455.1|7455.1|7455.1|7455.1|7453.54|7453.54|0
1643288610000|2022-01-27 13:03:30|7455.23|7455.23|7455.39|7455.39|7455.39|7455.39|7455.23|7455.23|0
1643288620000|2022-01-27 13:03:40|7455.45|7455.45|7455.64|7455.64|7455.75|7455.75|7455.45|7455.45|0
1643288630000|2022-01-27 13:03:50|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|0
1643288640000|2022-01-27 13:04:00|7456.37|7456.37|7460.65|7460.65|7460.65|7460.65|7456.37|7456.37|0
1643288650000|2022-01-27 13:04:10|7459.79|7459.79|7460.51|7460.51|7460.51|7460.51|7459.6|7459.6|0
1643288660000|2022-01-27 13:04:20|7460.81|7460.81|7460.81|7460.81|7460.9|7460.9|7460.81|7460.81|0
1643288670000|2022-01-27 13:04:30|7459.95|7459.95|7459.06|7459.06|7459.95|7459.95|7458.93|7458.93|0
1643288680000|2022-01-27 13:04:40|7458.9|7458.9|7458.75|7458.75|7458.9|7458.9|7458.75|7458.75|0
1643288690000|2022-01-27 13:04:50|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|0
1643288700000|2022-01-27 13:05:00|7459.1|7459.1|7460.4|7460.4|7460.4|7460.4|7459.1|7459.1|0
1643288710000|2022-01-27 13:05:10|7461.26|7461.26|7460.71|7460.71|7461.57|7461.57|7460.71|7460.71|0
1643288720000|2022-01-27 13:05:20|7460.9|7460.9|7462.05|7462.05|7462.05|7462.05|7460.9|7460.9|0
1643288750000|2022-01-27 13:05:50|7462.34|7462.34|7462.68|7462.68|7462.68|7462.68|7462.34|7462.34|0
1643288770000|2022-01-27 13:06:10|7462.81|7462.81|7464.41|7464.41|7464.41|7464.41|7462.81|7462.81|0
1643288780000|2022-01-27 13:06:20|7464.62|7464.62|7463.39|7463.39|7464.62|7464.62|7463.39|7463.39|0
1643288790000|2022-01-27 13:06:30|7463.69|7463.69|7463.85|7463.85|7464.59|7464.59|7463.69|7463.69|0
1643288800000|2022-01-27 13:06:40|7464.34|7464.34|7466.13|7466.13|7466.39|7466.39|7464.34|7464.34|0
1643288810000|2022-01-27 13:06:50|7465.97|7465.97|7465.76|7465.76|7465.97|7465.97|7465.71|7465.71|0
1643288830000|2022-01-27 13:07:10|7465.95|7465.95|7465.85|7465.85|7465.95|7465.95|7465.85|7465.85|0
1643288840000|2022-01-27 13:07:20|7466.18|7466.18|7466.07|7466.07|7466.18|7466.18|7465.96|7465.96|0
1643288850000|2022-01-27 13:07:30|7466.15|7466.15|7466.67|7466.67|7466.67|7466.67|7466.15|7466.15|0
1643288860000|2022-01-27 13:07:40|7467.04|7467.04|7466.64|7466.64|7467.04|7467.04|7466.64|7466.64|0
1643288870000|2022-01-27 13:07:50|7466.83|7466.83|7466.45|7466.45|7466.83|7466.83|7466.45|7466.45|0
1643288890000|2022-01-27 13:08:10|7466.5|7466.5|7466.56|7466.56|7466.56|7466.56|7466.5|7466.5|0
1643288910000|2022-01-27 13:08:30|7466.65|7466.65|7466.34|7466.34|7466.72|7466.72|7466.34|7466.34|0
1643288930000|2022-01-27 13:08:50|7466.15|7466.15|7468.28|7468.28|7468.28|7468.28|7466.15|7466.15|0
1643288940000|2022-01-27 13:09:00|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|0
1643288950000|2022-01-27 13:09:10|7468.28|7468.28|7468.89|7468.89|7468.89|7468.89|7468.28|7468.28|0
1643288960000|2022-01-27 13:09:20|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|0
1643288980000|2022-01-27 13:09:40|7468.93|7468.93|7468.86|7468.86|7468.93|7468.93|7468.86|7468.86|0
1643288990000|2022-01-27 13:09:50|7468.7|7468.7|7468.7|7468.7|7468.7|7468.7|7468.7|7468.7|0
1643289000000|2022-01-27 13:10:00|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1643289010000|2022-01-27 13:10:10|7469.63|7469.63|7469.36|7469.36|7469.63|7469.63|7469.36|7469.36|0
1643289020000|2022-01-27 13:10:20|7469.46|7469.46|7469.27|7469.27|7469.46|7469.46|7469.27|7469.27|0
1643289030000|2022-01-27 13:10:30|7469.18|7469.18|7469.64|7469.64|7469.8|7469.8|7468.76|7468.76|0
1643289050000|2022-01-27 13:10:50|7469.74|7469.74|7469.61|7469.61|7470.94|7470.94|7469.44|7469.44|0
1643289060000|2022-01-27 13:11:00|7469.42|7469.42|7470.51|7470.51|7470.51|7470.51|7469.42|7469.42|0
1643289070000|2022-01-27 13:11:10|7470.21|7470.21|7468.86|7468.86|7470.21|7470.21|7468.86|7468.86|0
1643289080000|2022-01-27 13:11:20|7468.58|7468.58|7469.53|7469.53|7469.53|7469.53|7468.58|7468.58|0
1643289090000|2022-01-27 13:11:30|7469.62|7469.62|7470.96|7470.96|7471.06|7471.06|7469.62|7469.62|0
1643289100000|2022-01-27 13:11:40|7471.06|7471.06|7470.68|7470.68|7471.06|7471.06|7470.68|7470.68|0
1643289110000|2022-01-27 13:11:50|7470.87|7470.87|7470.37|7470.37|7470.87|7470.87|7470.37|7470.37|0
1643289120000|2022-01-27 13:12:00|7470.14|7470.14|7469.74|7469.74|7470.14|7470.14|7469.74|7469.74|0
1643289130000|2022-01-27 13:12:10|7471.45|7471.45|7471.26|7471.26|7471.45|7471.45|7471.17|7471.17|0
1643289140000|2022-01-27 13:12:20|7471.07|7471.07|7471.54|7471.54|7471.54|7471.54|7471.07|7471.07|0
1643289150000|2022-01-27 13:12:30|7471.63|7471.63|7471.73|7471.73|7471.73|7471.73|7471.63|7471.63|0
1643289160000|2022-01-27 13:12:40|7471.78|7471.78|7472.07|7472.07|7472.16|7472.16|7471.78|7471.78|0
1643289170000|2022-01-27 13:12:50|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|0
1643289180000|2022-01-27 13:13:00|7472.22|7472.22|7472.41|7472.41|7472.41|7472.41|7472.22|7472.22|0
1643289190000|2022-01-27 13:13:10|7472.1|7472.1|7471.53|7471.53|7472.1|7472.1|7471.53|7471.53|0
1643289200000|2022-01-27 13:13:20|7471.16|7471.16|7471.16|7471.16|7471.16|7471.16|7471.16|7471.16|0
1643289210000|2022-01-27 13:13:30|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|0
1643289220000|2022-01-27 13:13:40|7471.03|7471.03|7470.92|7470.92|7471.03|7471.03|7470.92|7470.92|0
1643289230000|2022-01-27 13:13:50|7471.22|7471.22|7471.84|7471.84|7471.93|7471.93|7471.22|7471.22|0
1643289240000|2022-01-27 13:14:00|7471.77|7471.77|7471.4|7471.4|7471.77|7471.77|7471.4|7471.4|0
1643289250000|2022-01-27 13:14:10|7471.12|7471.12|7469.69|7469.69|7471.12|7471.12|7469.31|7469.31|0
1643289260000|2022-01-27 13:14:20|7469.39|7469.39|7468.97|7468.97|7469.65|7469.65|7468.97|7468.97|0
1643289270000|2022-01-27 13:14:30|7468.92|7468.92|7466.42|7466.42|7468.92|7468.92|7466.42|7466.42|0
1643289280000|2022-01-27 13:14:40|7466.33|7466.33|7466.24|7466.24|7466.33|7466.33|7466.24|7466.24|0
1643289290000|2022-01-27 13:14:50|7465.67|7465.67|7465.73|7465.73|7466.12|7466.12|7465.67|7465.67|0
1643289300000|2022-01-27 13:15:00|7465.7|7465.7|7465.8|7465.8|7465.8|7465.8|7465.7|7465.7|0
1643289310000|2022-01-27 13:15:10|7466.08|7466.08|7465.7|7465.7|7466.08|7466.08|7465.7|7465.7|0
1643289320000|2022-01-27 13:15:20|7465.64|7465.64|7466.55|7466.55|7466.55|7466.55|7465.64|7465.64|0
1643289330000|2022-01-27 13:15:30|7466.73|7466.73|7466.36|7466.36|7466.73|7466.73|7466.36|7466.36|0
1643289340000|2022-01-27 13:15:40|7466.26|7466.26|7466.42|7466.42|7466.42|7466.42|7466.26|7466.26|0
1643289360000|2022-01-27 13:16:00|7466.51|7466.51|7466.26|7466.26|7466.88|7466.88|7466.26|7466.26|0
1643289370000|2022-01-27 13:16:10|7466.47|7466.47|7465.86|7465.86|7466.47|7466.47|7465.52|7465.52|0
1643289380000|2022-01-27 13:16:20|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|0
1643289390000|2022-01-27 13:16:30|7465.29|7465.29|7465.29|7465.29|7465.38|7465.38|7465.29|7465.29|0
1643289400000|2022-01-27 13:16:40|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|0
1643289410000|2022-01-27 13:16:50|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|0
1643289420000|2022-01-27 13:17:00|7465.14|7465.14|7464.61|7464.61|7465.14|7465.14|7464.61|7464.61|0
1643289430000|2022-01-27 13:17:10|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|0
1643289440000|2022-01-27 13:17:20|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|0
1643289460000|2022-01-27 13:17:40|7465.08|7465.08|7464.7|7464.7|7465.08|7465.08|7464.7|7464.7|0
1643289470000|2022-01-27 13:17:50|7464.89|7464.89|7464.07|7464.07|7465.28|7465.28|7464.07|7464.07|0
1643289480000|2022-01-27 13:18:00|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|0
1643289500000|2022-01-27 13:18:20|7463.94|7463.94|7463.14|7463.14|7463.94|7463.94|7463.14|7463.14|0
1643289510000|2022-01-27 13:18:30|7463.01|7463.01|7463.39|7463.39|7463.39|7463.39|7463.01|7463.01|0
1643289520000|2022-01-27 13:18:40|7463.78|7463.78|7464.29|7464.29|7464.29|7464.29|7463.78|7463.78|0
1643289530000|2022-01-27 13:18:50|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|0
1643289540000|2022-01-27 13:19:00|7463.44|7463.44|7464.01|7464.01|7464.01|7464.01|7463.44|7463.44|0
1643289560000|2022-01-27 13:19:20|7464.39|7464.39|7463.1|7463.1|7464.39|7464.39|7463.1|7463.1|0
1643289580000|2022-01-27 13:19:40|7462.77|7462.77|7463.16|7463.16|7463.16|7463.16|7462.77|7462.77|0
1643289590000|2022-01-27 13:19:50|7462.97|7462.97|7462.64|7462.64|7462.97|7462.97|7462.64|7462.64|0
1643289600000|2022-01-27 13:20:00|7462.61|7462.61|7463.08|7463.08|7463.18|7463.18|7462.61|7462.61|0
1643289610000|2022-01-27 13:20:10|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|0
1643289620000|2022-01-27 13:20:20|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|0
1643289630000|2022-01-27 13:20:30|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|0
1643289640000|2022-01-27 13:20:40|7463.6|7463.6|7465.31|7465.31|7465.31|7465.31|7463.6|7463.6|0
1643289650000|2022-01-27 13:20:50|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|0
1643289660000|2022-01-27 13:21:00|7465.93|7465.93|7465.53|7465.53|7465.93|7465.93|7465.53|7465.53|0
1643289670000|2022-01-27 13:21:10|7465.57|7465.57|7461.94|7461.94|7465.57|7465.57|7461.94|7461.94|0
1643289680000|2022-01-27 13:21:20|7462.15|7462.15|7461.84|7461.84|7462.15|7462.15|7461.84|7461.84|0
1643289690000|2022-01-27 13:21:30|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|0
1643289700000|2022-01-27 13:21:40|7462.08|7462.08|7460.43|7460.43|7462.23|7462.23|7457.86|7457.86|0
1643289710000|2022-01-27 13:21:50|7460.64|7460.64|7457.42|7457.42|7460.64|7460.64|7457.42|7457.42|0
1643289720000|2022-01-27 13:22:00|7457.26|7457.26|7456.14|7456.14|7457.88|7457.88|7456.14|7456.14|0
1643289730000|2022-01-27 13:22:10|7456.03|7456.03|7456.1|7456.1|7456.18|7456.18|7456.03|7456.03|0
1643289750000|2022-01-27 13:22:30|7455.44|7455.44|7455.48|7455.48|7455.48|7455.48|7455.35|7455.35|0
1643289760000|2022-01-27 13:22:40|7455.19|7455.19|7455.06|7455.06|7455.19|7455.19|7455.06|7455.06|0
1643289770000|2022-01-27 13:22:50|7454.93|7454.93|7458.44|7458.44|7458.44|7458.44|7454.93|7454.93|0
1643289780000|2022-01-27 13:23:00|7458.11|7458.11|7462.46|7462.46|7462.46|7462.46|7458.11|7458.11|0
1643289790000|2022-01-27 13:23:10|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|0
1643289810000|2022-01-27 13:23:30|7462.43|7462.43|7461.94|7461.94|7462.43|7462.43|7461.94|7461.94|0
1643289820000|2022-01-27 13:23:40|7461.37|7461.37|7461.24|7461.24|7461.37|7461.37|7461.24|7461.24|0
1643289830000|2022-01-27 13:23:50|7461.05|7461.05|7460.89|7460.89|7461.05|7461.05|7460.89|7460.89|0
1643289840000|2022-01-27 13:24:00|7460.74|7460.74|7460.74|7460.74|7460.74|7460.74|7460.74|7460.74|0
1643289850000|2022-01-27 13:24:10|7460.66|7460.66|7459.13|7459.13|7460.85|7460.85|7459.13|7459.13|0
1643289870000|2022-01-27 13:24:30|7459.29|7459.29|7459.66|7459.66|7459.66|7459.66|7459.29|7459.29|0
1643289880000|2022-01-27 13:24:40|7460.04|7460.04|7460.57|7460.57|7460.57|7460.57|7460.04|7460.04|0
1643289890000|2022-01-27 13:24:50|7460.92|7460.92|7460.92|7460.92|7460.92|7460.92|7460.92|7460.92|0
1643289900000|2022-01-27 13:25:00|7460.84|7460.84|7463.35|7463.35|7463.46|7463.46|7460.84|7460.84|0
1643289910000|2022-01-27 13:25:10|7463.48|7463.48|7463.65|7463.65|7463.65|7463.65|7463.21|7463.21|0
1643289920000|2022-01-27 13:25:20|7463.81|7463.81|7462.32|7462.32|7463.81|7463.81|7462.12|7462.12|0
1643289930000|2022-01-27 13:25:30|7462.06|7462.06|7461.68|7461.68|7462.06|7462.06|7461.68|7461.68|0
1643289940000|2022-01-27 13:25:40|7461.55|7461.55|7461.72|7461.72|7461.81|7461.81|7461.55|7461.55|0
1643289950000|2022-01-27 13:25:50|7461.79|7461.79|7462.1|7462.1|7463.3|7463.3|7461.79|7461.79|0
1643289960000|2022-01-27 13:26:00|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|0
1643289970000|2022-01-27 13:26:10|7462.88|7462.88|7463.04|7463.04|7463.12|7463.12|7462.88|7462.88|0
1643289980000|2022-01-27 13:26:20|7463.24|7463.24|7461.52|7461.52|7463.24|7463.24|7461.52|7461.52|0
1643289990000|2022-01-27 13:26:30|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1643290000000|2022-01-27 13:26:40|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|0
1643290010000|2022-01-27 13:26:50|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1643290020000|2022-01-27 13:27:00|7463.99|7463.99|7464.87|7464.87|7464.87|7464.87|7463.99|7463.99|0
1643290030000|2022-01-27 13:27:10|7464.84|7464.84|7464.45|7464.45|7464.84|7464.84|7464.45|7464.45|0
1643290040000|2022-01-27 13:27:20|7464.58|7464.58|7464.45|7464.45|7464.58|7464.58|7464.45|7464.45|0
1643290050000|2022-01-27 13:27:30|7464.74|7464.74|7464.2|7464.2|7464.74|7464.74|7463.88|7463.88|0
1643290060000|2022-01-27 13:27:40|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|0
1643290070000|2022-01-27 13:27:50|7464.5|7464.5|7464.88|7464.88|7464.88|7464.88|7464.5|7464.5|0
1643290080000|2022-01-27 13:28:00|7464.8|7464.8|7464.27|7464.27|7464.8|7464.8|7464.27|7464.27|0
1643290100000|2022-01-27 13:28:20|7464.8|7464.8|7464.53|7464.53|7464.8|7464.8|7464.53|7464.53|0
1643290110000|2022-01-27 13:28:30|7464.34|7464.34|7464.16|7464.16|7464.34|7464.34|7464.16|7464.16|0
1643290120000|2022-01-27 13:28:40|7464.34|7464.34|7463.49|7463.49|7464.34|7464.34|7463.49|7463.49|0
1643290130000|2022-01-27 13:28:50|7463.36|7463.36|7463.25|7463.25|7463.36|7463.36|7463.25|7463.25|0
1643290140000|2022-01-27 13:29:00|7463.06|7463.06|7465.04|7465.04|7465.3|7465.3|7462.88|7462.88|0
1643290150000|2022-01-27 13:29:10|7465.89|7465.89|7465.2|7465.2|7465.89|7465.89|7465.04|7465.04|0
1643290160000|2022-01-27 13:29:20|7464.34|7464.34|7464.37|7464.37|7464.37|7464.37|7464.34|7464.34|0
1643290170000|2022-01-27 13:29:30|7466.08|7466.08|7463.85|7463.85|7466.08|7466.08|7463.85|7463.85|0
1643290180000|2022-01-27 13:29:40|7463.8|7463.8|7463.53|7463.53|7463.92|7463.92|7463.53|7463.53|0
1643290190000|2022-01-27 13:29:50|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|0
1643290200000|2022-01-27 13:30:00|7463.71|7463.71|7464.4|7464.4|7464.4|7464.4|7463.71|7463.71|0
1643290210000|2022-01-27 13:30:10|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|0
1643290220000|2022-01-27 13:30:20|7464.94|7464.94|7465.51|7465.51|7465.51|7465.51|7464.94|7464.94|0
1643290230000|2022-01-27 13:30:30|7465.55|7465.55|7465.58|7465.58|7465.71|7465.71|7465.55|7465.55|0
1643290240000|2022-01-27 13:30:40|7465.49|7465.49|7465.7|7465.7|7465.9|7465.9|7465.49|7465.49|0
1643290250000|2022-01-27 13:30:50|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|0
1643290260000|2022-01-27 13:31:00|7465.6|7465.6|7466.36|7466.36|7466.36|7466.36|7465.6|7465.6|0
1643290270000|2022-01-27 13:31:10|7466.21|7466.21|7466.4|7466.4|7466.4|7466.4|7466.21|7466.21|0
1643290290000|2022-01-27 13:31:30|7466.78|7466.78|7466.94|7466.94|7466.94|7466.94|7466.78|7466.78|0
1643290320000|2022-01-27 13:32:00|7466.72|7466.72|7465.39|7465.39|7466.72|7466.72|7465.39|7465.39|0
1643290330000|2022-01-27 13:32:10|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|0
1643290340000|2022-01-27 13:32:20|7465.78|7465.78|7466.18|7466.18|7466.18|7466.18|7465.78|7465.78|0
1643290350000|2022-01-27 13:32:30|7466.6|7466.6|7469.03|7469.03|7469.03|7469.03|7466.6|7466.6|0
1643290360000|2022-01-27 13:32:40|7468.17|7468.17|7467.02|7467.02|7468.17|7468.17|7467.02|7467.02|0
1643290370000|2022-01-27 13:32:50|7466.83|7466.83|7466.73|7466.73|7466.83|7466.83|7466.55|7466.55|0
1643290380000|2022-01-27 13:33:00|7466.79|7466.79|7466.33|7466.33|7466.79|7466.79|7466.33|7466.33|0
1643290390000|2022-01-27 13:33:10|7466|7466|7465.9|7465.9|7466|7466|7465.9|7465.9|0
1643290400000|2022-01-27 13:33:20|7465.05|7465.05|7465.3|7465.3|7465.3|7465.3|7464.45|7464.45|0
1643290410000|2022-01-27 13:33:30|7465.23|7465.23|7462.8|7462.8|7465.23|7465.23|7462.8|7462.8|0
1643290420000|2022-01-27 13:33:40|7462.53|7462.53|7462.23|7462.23|7462.53|7462.53|7462.23|7462.23|0
1643290430000|2022-01-27 13:33:50|7461.92|7461.92|7461.81|7461.81|7461.92|7461.92|7461.81|7461.81|0
1643290440000|2022-01-27 13:34:00|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|0
1643290450000|2022-01-27 13:34:10|7461.88|7461.88|7460.98|7460.98|7461.88|7461.88|7460.98|7460.98|0
1643290480000|2022-01-27 13:34:40|7461.06|7461.06|7461.13|7461.13|7461.13|7461.13|7461.06|7461.06|0
1643290490000|2022-01-27 13:34:50|7460.92|7460.92|7460.45|7460.45|7460.92|7460.92|7460.45|7460.45|0
1643290500000|2022-01-27 13:35:00|7460.35|7460.35|7460.15|7460.15|7460.54|7460.54|7460.15|7460.15|0
1643290510000|2022-01-27 13:35:10|7460.23|7460.23|7459.4|7459.4|7460.23|7460.23|7459.4|7459.4|0
1643290520000|2022-01-27 13:35:20|7459.37|7459.37|7459.28|7459.28|7459.68|7459.68|7459.15|7459.15|0
1643290530000|2022-01-27 13:35:30|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|0
1643290540000|2022-01-27 13:35:40|7458.78|7458.78|7458.67|7458.67|7458.78|7458.78|7458.67|7458.67|0
1643290550000|2022-01-27 13:35:50|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|0
1643290560000|2022-01-27 13:36:00|7459.07|7459.07|7459.51|7459.51|7459.61|7459.61|7459.07|7459.07|0
1643290570000|2022-01-27 13:36:10|7459.48|7459.48|7457.87|7457.87|7459.48|7459.48|7457.87|7457.87|0
1643290600000|2022-01-27 13:36:40|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|0
1643290610000|2022-01-27 13:36:50|7458.91|7458.91|7458.75|7458.75|7458.91|7458.91|7458.75|7458.75|0
1643290620000|2022-01-27 13:37:00|7460.4|7460.4|7459.6|7459.6|7460.4|7460.4|7459.6|7459.6|0
1643290630000|2022-01-27 13:37:10|7459.52|7459.52|7458.82|7458.82|7459.52|7459.52|7458.82|7458.82|0
1643290640000|2022-01-27 13:37:20|7459.39|7459.39|7459.58|7459.58|7459.58|7459.58|7459.39|7459.39|0
1643290650000|2022-01-27 13:37:30|7459.37|7459.37|7458.99|7458.99|7459.37|7459.37|7458.99|7458.99|0
1643290660000|2022-01-27 13:37:40|7459.05|7459.05|7458.9|7458.9|7459.05|7459.05|7458.9|7458.9|0
1643290670000|2022-01-27 13:37:50|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|0
1643290680000|2022-01-27 13:38:00|7458.58|7458.58|7458.58|7458.58|7458.58|7458.58|7458.58|7458.58|0
1643290700000|2022-01-27 13:38:20|7458.37|7458.37|7458.47|7458.47|7458.47|7458.47|7458.37|7458.37|0
1643290710000|2022-01-27 13:38:30|7458.56|7458.56|7459.26|7459.26|7459.26|7459.26|7458.56|7458.56|0
1643290720000|2022-01-27 13:38:40|7459.55|7459.55|7460.57|7460.57|7460.57|7460.57|7459.55|7459.55|0
1643290730000|2022-01-27 13:38:50|7460.66|7460.66|7461.94|7461.94|7462.8|7462.8|7460.66|7460.66|0
1643290740000|2022-01-27 13:39:00|7462.01|7462.01|7468.05|7468.05|7468.05|7468.05|7462.01|7462.01|0
1643290750000|2022-01-27 13:39:10|7467.97|7467.97|7466.26|7466.26|7467.97|7467.97|7466.26|7466.26|0
1643290760000|2022-01-27 13:39:20|7466.31|7466.31|7466.73|7466.73|7466.73|7466.73|7466.31|7466.31|0
1643290770000|2022-01-27 13:39:30|7466.42|7466.42|7466.24|7466.24|7466.42|7466.42|7466.24|7466.24|0
1643290780000|2022-01-27 13:39:40|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|0
1643290790000|2022-01-27 13:39:50|7465.85|7465.85|7465.56|7465.56|7465.85|7465.85|7465.56|7465.56|0
1643290800000|2022-01-27 13:40:00|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|0
1643290820000|2022-01-27 13:40:20|7465.89|7465.89|7466.02|7466.02|7466.02|7466.02|7465.89|7465.89|0
1643290830000|2022-01-27 13:40:30|7466.68|7466.68|7465.92|7465.92|7466.68|7466.68|7465.73|7465.73|0
1643290840000|2022-01-27 13:40:40|7465.73|7465.73|7465.96|7465.96|7465.96|7465.96|7465.73|7465.73|0
1643290850000|2022-01-27 13:40:50|7466.22|7466.22|7466.78|7466.78|7466.78|7466.78|7466.22|7466.22|0
1643290860000|2022-01-27 13:41:00|7467.02|7467.02|7467.8|7467.8|7468.15|7468.15|7467.02|7467.02|0
1643290870000|2022-01-27 13:41:10|7467.61|7467.61|7467.29|7467.29|7467.61|7467.61|7467.29|7467.29|0
1643290880000|2022-01-27 13:41:20|7468.15|7468.15|7469.86|7469.86|7469.86|7469.86|7468.15|7468.15|0
1643290890000|2022-01-27 13:41:30|7470.03|7470.03|7467.56|7467.56|7470.03|7470.03|7467.47|7467.47|0
1643290900000|2022-01-27 13:41:40|7467.46|7467.46|7468.8|7468.8|7468.8|7468.8|7467.46|7467.46|0
1643290910000|2022-01-27 13:41:50|7469.19|7469.19|7469.48|7469.48|7469.48|7469.48|7469.19|7469.19|0
1643290930000|2022-01-27 13:42:10|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1643290950000|2022-01-27 13:42:30|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|0
1643290970000|2022-01-27 13:42:50|7469.87|7469.87|7469.9|7469.9|7469.9|7469.9|7469.87|7469.87|0
1643290980000|2022-01-27 13:43:00|7469.03|7469.03|7468.25|7468.25|7469.03|7469.03|7468.25|7468.25|0
1643290990000|2022-01-27 13:43:10|7468.15|7468.15|7468.06|7468.06|7468.15|7468.15|7468.06|7468.06|0
1643291000000|2022-01-27 13:43:20|7467.9|7467.9|7467.9|7467.9|7468.06|7468.06|7467.9|7467.9|0
1643291020000|2022-01-27 13:43:40|7468.44|7468.44|7469.56|7469.56|7469.56|7469.56|7468.44|7468.44|0
1643291030000|2022-01-27 13:43:50|7469.65|7469.65|7470.02|7470.02|7470.02|7470.02|7469.57|7469.57|0
1643291040000|2022-01-27 13:44:00|7470.17|7470.17|7470.54|7470.54|7470.54|7470.54|7470.09|7470.09|0
1643291050000|2022-01-27 13:44:10|7471.73|7471.73|7472.03|7472.03|7472.06|7472.06|7471.73|7471.73|0
1643291070000|2022-01-27 13:44:30|7472|7472|7472.1|7472.1|7472.1|7472.1|7471.97|7471.97|0
1643291080000|2022-01-27 13:44:40|7472.19|7472.19|7472.47|7472.47|7472.47|7472.47|7472.19|7472.19|0
1643291090000|2022-01-27 13:44:50|7472.62|7472.62|7472.78|7472.78|7472.78|7472.78|7472.62|7472.62|0
1643291100000|2022-01-27 13:45:00|7472.62|7472.62|7473.45|7473.45|7473.45|7473.45|7472.43|7472.43|0
1643291110000|2022-01-27 13:45:10|7474.31|7474.31|7474.8|7474.8|7474.9|7474.9|7474.31|7474.31|0
1643291120000|2022-01-27 13:45:20|7474.62|7474.62|7475.39|7475.39|7475.39|7475.39|7474.62|7474.62|0
1643291140000|2022-01-27 13:45:40|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|0
1643291150000|2022-01-27 13:45:50|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|0
1643291160000|2022-01-27 13:46:00|7475.58|7475.58|7475.76|7475.76|7476.43|7476.43|7475.58|7475.58|0
1643291170000|2022-01-27 13:46:10|7475.95|7475.95|7475.28|7475.28|7475.95|7475.95|7475.09|7475.09|0
1643291180000|2022-01-27 13:46:20|7475.37|7475.37|7474.77|7474.77|7475.37|7475.37|7474.59|7474.59|0
1643291190000|2022-01-27 13:46:30|7475.09|7475.09|7474.85|7474.85|7475.09|7475.09|7474.85|7474.85|0
1643291200000|2022-01-27 13:46:40|7474.66|7474.66|7474.51|7474.51|7474.66|7474.66|7474.51|7474.51|0
1643291210000|2022-01-27 13:46:50|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|0
1643291220000|2022-01-27 13:47:00|7474.46|7474.46|7472.5|7472.5|7474.46|7474.46|7472.5|7472.5|0
1643291230000|2022-01-27 13:47:10|7472.37|7472.37|7472.76|7472.76|7472.85|7472.85|7472.23|7472.23|0
1643291240000|2022-01-27 13:47:20|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|0
1643291250000|2022-01-27 13:47:30|7472.23|7472.23|7472.23|7472.23|7472.23|7472.23|7472.23|7472.23|0
1643291260000|2022-01-27 13:47:40|7472.32|7472.32|7472.24|7472.24|7472.34|7472.34|7472.03|7472.03|0
1643291270000|2022-01-27 13:47:50|7472.32|7472.32|7471.94|7471.94|7472.32|7472.32|7471.94|7471.94|0
1643291290000|2022-01-27 13:48:10|7471.74|7471.74|7470.64|7470.64|7471.74|7471.74|7470.64|7470.64|0
1643291300000|2022-01-27 13:48:20|7469.73|7469.73|7470.34|7470.34|7470.53|7470.53|7469.54|7469.54|0
1643291310000|2022-01-27 13:48:30|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|0
1643291320000|2022-01-27 13:48:40|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|0
1643291330000|2022-01-27 13:48:50|7469.91|7469.91|7468.68|7468.68|7469.98|7469.98|7468.6|7468.6|0
1643291350000|2022-01-27 13:49:10|7468.52|7468.52|7469.19|7469.19|7469.19|7469.19|7468.33|7468.33|0
1643291360000|2022-01-27 13:49:20|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|0
1643291370000|2022-01-27 13:49:30|7468.65|7468.65|7468.8|7468.8|7468.81|7468.81|7468.58|7468.58|0
1643291380000|2022-01-27 13:49:40|7469.36|7469.36|7469.32|7469.32|7469.36|7469.36|7469.32|7469.32|0
1643291390000|2022-01-27 13:49:50|7469.31|7469.31|7468.91|7468.91|7469.31|7469.31|7468.91|7468.91|0
1643291400000|2022-01-27 13:50:00|7469.22|7469.22|7468.37|7468.37|7469.22|7469.22|7468.37|7468.37|0
1643291410000|2022-01-27 13:50:10|7468.18|7468.18|7469.13|7469.13|7469.13|7469.13|7468.18|7468.18|0
1643291420000|2022-01-27 13:50:20|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|0
1643291430000|2022-01-27 13:50:30|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|0
1643291450000|2022-01-27 13:50:50|7470.28|7470.28|7470.4|7470.4|7471.26|7471.26|7470.28|7470.28|0
1643291460000|2022-01-27 13:51:00|7470.31|7470.31|7470.58|7470.58|7470.58|7470.58|7470.31|7470.31|0
1643291470000|2022-01-27 13:51:10|7470.48|7470.48|7470.25|7470.25|7470.56|7470.56|7470.25|7470.25|0
1643291480000|2022-01-27 13:51:20|7470.75|7470.75|7473.39|7473.39|7473.39|7473.39|7470.75|7470.75|0
1643291490000|2022-01-27 13:51:30|7473.95|7473.95|7472.39|7472.39|7473.95|7473.95|7472.24|7472.24|0
1643291500000|2022-01-27 13:51:40|7472.52|7472.52|7472.61|7472.61|7472.61|7472.61|7472.52|7472.52|0
1643291510000|2022-01-27 13:51:50|7475.18|7475.18|7476.69|7476.69|7477.35|7477.35|7475.18|7475.18|0
1643291520000|2022-01-27 13:52:00|7476.83|7476.83|7477|7477|7477|7477|7476.74|7476.74|0
1643291540000|2022-01-27 13:52:20|7477.2|7477.2|7477.28|7477.28|7477.28|7477.28|7477.2|7477.2|0
1643291550000|2022-01-27 13:52:30|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|0
1643291560000|2022-01-27 13:52:40|7477.41|7477.41|7477.28|7477.28|7477.41|7477.41|7477.28|7477.28|0
1643291570000|2022-01-27 13:52:50|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|0
1643291580000|2022-01-27 13:53:00|7477.47|7477.47|7478.03|7478.03|7478.73|7478.73|7477.47|7477.47|0
1643291590000|2022-01-27 13:53:10|7478.11|7478.11|7480.05|7480.05|7480.05|7480.05|7478.11|7478.11|0
1643291610000|2022-01-27 13:53:30|7480.14|7480.14|7481.34|7481.34|7481.65|7481.65|7480.14|7480.14|0
1643291620000|2022-01-27 13:53:40|7481.71|7481.71|7482.22|7482.22|7482.22|7482.22|7481.71|7481.71|0
1643291640000|2022-01-27 13:54:00|7482.45|7482.45|7481.79|7481.79|7482.45|7482.45|7481.79|7481.79|0
1643291650000|2022-01-27 13:54:10|7481.63|7481.63|7481.51|7481.51|7481.63|7481.63|7481.48|7481.48|0
1643291660000|2022-01-27 13:54:20|7481.23|7481.23|7481.32|7481.32|7481.32|7481.32|7481.23|7481.23|0
1643291670000|2022-01-27 13:54:30|7481.37|7481.37|7481.42|7481.42|7481.42|7481.42|7481.32|7481.32|0
1643291680000|2022-01-27 13:54:40|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|0
1643291690000|2022-01-27 13:54:50|7484.17|7484.17|7483.93|7483.93|7484.52|7484.52|7483.93|7483.93|0
1643291700000|2022-01-27 13:55:00|7484.12|7484.12|7482.09|7482.09|7484.41|7484.41|7482.09|7482.09|0
1643291710000|2022-01-27 13:55:10|7482.04|7482.04|7482.06|7482.06|7482.06|7482.06|7481.96|7481.96|0
1643291720000|2022-01-27 13:55:20|7481.79|7481.79|7481.58|7481.58|7481.79|7481.79|7481.51|7481.51|0
1643291730000|2022-01-27 13:55:30|7481.36|7481.36|7481.29|7481.29|7481.68|7481.68|7481.29|7481.29|0
1643291740000|2022-01-27 13:55:40|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|0
1643291750000|2022-01-27 13:55:50|7482.41|7482.41|7482.94|7482.94|7482.94|7482.94|7482.41|7482.41|0
1643291760000|2022-01-27 13:56:00|7482.66|7482.66|7483.73|7483.73|7483.73|7483.73|7481.73|7481.73|0
1643291770000|2022-01-27 13:56:10|7484.03|7484.03|7483.97|7483.97|7484.24|7484.24|7483.97|7483.97|0
1643291780000|2022-01-27 13:56:20|7483.81|7483.81|7483.19|7483.19|7483.81|7483.81|7483.19|7483.19|0
1643291800000|2022-01-27 13:56:40|7482.93|7482.93|7482.11|7482.11|7482.93|7482.93|7482.11|7482.11|0
1643291810000|2022-01-27 13:56:50|7482.06|7482.06|7481.28|7481.28|7482.06|7482.06|7481|7481|0
1643291820000|2022-01-27 13:57:00|7481.05|7481.05|7481.33|7481.33|7481.33|7481.33|7481.05|7481.05|0
1643291830000|2022-01-27 13:57:10|7482.11|7482.11|7481.44|7481.44|7483.82|7483.82|7481.25|7481.25|0
1643291840000|2022-01-27 13:57:20|7481.31|7481.31|7481.26|7481.26|7481.31|7481.31|7481.26|7481.26|0
1643291850000|2022-01-27 13:57:30|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|0
1643291860000|2022-01-27 13:57:40|7480.74|7480.74|7482.45|7482.45|7482.45|7482.45|7480.74|7480.74|0
1643291880000|2022-01-27 13:58:00|7482.01|7482.01|7480.85|7480.85|7482.01|7482.01|7480.85|7480.85|0
1643291890000|2022-01-27 13:58:10|7480.76|7480.76|7481.1|7481.1|7481.1|7481.1|7480.36|7480.36|0
1643291900000|2022-01-27 13:58:20|7481.28|7481.28|7481.73|7481.73|7481.73|7481.73|7481.21|7481.21|0
1643291910000|2022-01-27 13:58:30|7481.52|7481.52|7481.66|7481.66|7482.01|7482.01|7481.52|7481.52|0
1643291920000|2022-01-27 13:58:40|7481.3|7481.3|7481.37|7481.37|7481.37|7481.37|7481.3|7481.3|0
1643291930000|2022-01-27 13:58:50|7481.26|7481.26|7481.33|7481.33|7481.33|7481.33|7481.26|7481.26|0
1643291940000|2022-01-27 13:59:00|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|0
1643291950000|2022-01-27 13:59:10|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|0
1643291970000|2022-01-27 13:59:30|7481.48|7481.48|7481.86|7481.86|7481.86|7481.86|7481.48|7481.48|0
1643291980000|2022-01-27 13:59:40|7481.78|7481.78|7481.59|7481.59|7481.78|7481.78|7481.59|7481.59|0
1643292000000|2022-01-27 14:00:00|7481.29|7481.29|7481.36|7481.36|7481.36|7481.36|7481.29|7481.29|0
1643292010000|2022-01-27 14:00:10|7480.98|7480.98|7475.51|7475.51|7480.98|7480.98|7475.51|7475.51|0
1643292020000|2022-01-27 14:00:20|7475.7|7475.7|7475.56|7475.56|7475.7|7475.7|7475.13|7475.13|0
1643292040000|2022-01-27 14:00:40|7475.38|7475.38|7475.9|7475.9|7475.9|7475.9|7475|7475|0
1643292050000|2022-01-27 14:00:50|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1643292060000|2022-01-27 14:01:00|7474.88|7474.88|7476.16|7476.16|7476.16|7476.16|7474.88|7474.88|0
1643292070000|2022-01-27 14:01:10|7474.45|7474.45|7476.16|7476.16|7476.16|7476.16|7473.99|7473.99|0
1643292080000|2022-01-27 14:01:20|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|0
1643292100000|2022-01-27 14:01:40|7475.96|7475.96|7475.55|7475.55|7475.96|7475.96|7475.55|7475.55|0
1643292110000|2022-01-27 14:01:50|7475.7|7475.7|7474.61|7474.61|7475.7|7475.7|7474.61|7474.61|0
1643292120000|2022-01-27 14:02:00|7474.56|7474.56|7473.93|7473.93|7474.56|7474.56|7473.93|7473.93|0
1643292130000|2022-01-27 14:02:10|7473.84|7473.84|7473.99|7473.99|7473.99|7473.99|7473.84|7473.84|0
1643292140000|2022-01-27 14:02:20|7474.03|7474.03|7474.12|7474.12|7474.12|7474.12|7473.89|7473.89|0
1643292150000|2022-01-27 14:02:30|7474.23|7474.23|7474.42|7474.42|7474.42|7474.42|7474.23|7474.23|0
1643292160000|2022-01-27 14:02:40|7474.51|7474.51|7473.65|7473.65|7474.51|7474.51|7471.94|7471.94|0
1643292170000|2022-01-27 14:02:50|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|0
1643292180000|2022-01-27 14:03:00|7473.55|7473.55|7473.71|7473.71|7473.71|7473.71|7473.55|7473.55|0
1643292190000|2022-01-27 14:03:10|7473.55|7473.55|7473.46|7473.46|7473.74|7473.74|7473.46|7473.46|0
1643292200000|2022-01-27 14:03:20|7473.65|7473.65|7474.14|7474.14|7474.14|7474.14|7473.65|7473.65|0
1643292210000|2022-01-27 14:03:30|7474.3|7474.3|7475.14|7475.14|7475.14|7475.14|7474.3|7474.3|0
1643292220000|2022-01-27 14:03:40|7474.96|7474.96|7474.1|7474.1|7475.33|7475.33|7474.01|7474.01|0
1643292230000|2022-01-27 14:03:50|7474.29|7474.29|7474.48|7474.48|7474.48|7474.48|7474.2|7474.2|0
1643292240000|2022-01-27 14:04:00|7474.7|7474.7|7474.61|7474.61|7474.7|7474.7|7474.61|7474.61|0
1643292250000|2022-01-27 14:04:10|7474.8|7474.8|7474.87|7474.87|7474.87|7474.87|7474.52|7474.52|0
1643292260000|2022-01-27 14:04:20|7474.96|7474.96|7474.96|7474.96|7474.96|7474.96|7474.87|7474.87|0
1643292270000|2022-01-27 14:04:30|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|7475.42|0
1643292280000|2022-01-27 14:04:40|7475.54|7475.54|7474.8|7474.8|7476.35|7476.35|7474.64|7474.64|0
1643292290000|2022-01-27 14:04:50|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|0
1643292300000|2022-01-27 14:05:00|7474.1|7474.1|7475.24|7475.24|7475.24|7475.24|7474.1|7474.1|0
1643292310000|2022-01-27 14:05:10|7475.47|7475.47|7476.68|7476.68|7476.68|7476.68|7475.47|7475.47|0
1643292320000|2022-01-27 14:05:20|7477.54|7477.54|7477.07|7477.07|7477.54|7477.54|7477.07|7477.07|0
1643292330000|2022-01-27 14:05:30|7477.29|7477.29|7477.31|7477.31|7477.57|7477.57|7477.29|7477.29|0
1643292340000|2022-01-27 14:05:40|7477.78|7477.78|7477.5|7477.5|7477.78|7477.78|7477.5|7477.5|0
1643292350000|2022-01-27 14:05:50|7477.72|7477.72|7477.8|7477.8|7477.85|7477.85|7477.72|7477.72|0
1643292370000|2022-01-27 14:06:10|7477.61|7477.61|7478.55|7478.55|7478.55|7478.55|7477.23|7477.23|0
1643292380000|2022-01-27 14:06:20|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1643292390000|2022-01-27 14:06:30|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|0
1643292400000|2022-01-27 14:06:40|7478.16|7478.16|7478.07|7478.07|7478.16|7478.16|7478.07|7478.07|0
1643292410000|2022-01-27 14:06:50|7476.99|7476.99|7475.49|7475.49|7476.99|7476.99|7475.49|7475.49|0
1643292420000|2022-01-27 14:07:00|7475.36|7475.36|7475.08|7475.08|7475.45|7475.45|7475.08|7475.08|0
1643292430000|2022-01-27 14:07:10|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|0
1643292440000|2022-01-27 14:07:20|7474.63|7474.63|7474.44|7474.44|7474.63|7474.63|7474.16|7474.16|0
1643292450000|2022-01-27 14:07:30|7474.34|7474.34|7472.25|7472.25|7474.42|7474.42|7471.87|7471.87|0
1643292460000|2022-01-27 14:07:40|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|0
1643292470000|2022-01-27 14:07:50|7472.09|7472.09|7471.92|7471.92|7472.09|7472.09|7471.92|7471.92|0
1643292480000|2022-01-27 14:08:00|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|0
1643292490000|2022-01-27 14:08:10|7471.73|7471.73|7471.54|7471.54|7471.73|7471.73|7471.54|7471.54|0
1643292500000|2022-01-27 14:08:20|7471.37|7471.37|7471.74|7471.74|7471.98|7471.98|7471.37|7471.37|0
1643292510000|2022-01-27 14:08:30|7472.36|7472.36|7471.8|7471.8|7472.51|7472.51|7471.8|7471.8|0
1643292520000|2022-01-27 14:08:40|7471.65|7471.65|7470.98|7470.98|7471.65|7471.65|7470.79|7470.79|0
1643292530000|2022-01-27 14:08:50|7470.87|7470.87|7470.09|7470.09|7470.87|7470.87|7470.09|7470.09|0
1643292540000|2022-01-27 14:09:00|7469.92|7469.92|7470.35|7470.35|7470.35|7470.35|7469.92|7469.92|0
1643292550000|2022-01-27 14:09:10|7470.28|7470.28|7469.02|7469.02|7470.28|7470.28|7469.02|7469.02|0
1643292560000|2022-01-27 14:09:20|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|0
1643292570000|2022-01-27 14:09:30|7468.73|7468.73|7467.45|7467.45|7469.18|7469.18|7467.45|7467.45|0
1643292580000|2022-01-27 14:09:40|7467.37|7467.37|7466.91|7466.91|7467.37|7467.37|7466.91|7466.91|0
1643292590000|2022-01-27 14:09:50|7467.02|7467.02|7467.21|7467.21|7467.21|7467.21|7467.02|7467.02|0
1643292610000|2022-01-27 14:10:10|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|0
1643292620000|2022-01-27 14:10:20|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1643292630000|2022-01-27 14:10:30|7467.61|7467.61|7467.61|7467.61|7467.61|7467.61|7467.61|7467.61|0
1643292640000|2022-01-27 14:10:40|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|0
1643292660000|2022-01-27 14:11:00|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|0
1643292680000|2022-01-27 14:11:20|7467.49|7467.49|7459.23|7459.23|7467.49|7467.49|7459.23|7459.23|0
1643292690000|2022-01-27 14:11:30|7459.06|7459.06|7458.8|7458.8|7459.06|7459.06|7458.8|7458.8|0
1643292700000|2022-01-27 14:11:40|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|0
1643292720000|2022-01-27 14:12:00|7458.52|7458.52|7458.75|7458.75|7458.75|7458.75|7458.52|7458.52|0
1643292730000|2022-01-27 14:12:10|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|0
1643292750000|2022-01-27 14:12:30|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|0
1643292760000|2022-01-27 14:12:40|7459.03|7459.03|7459.24|7459.24|7459.24|7459.24|7458.98|7458.98|0
1643292770000|2022-01-27 14:12:50|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|0
1643292780000|2022-01-27 14:13:00|7458.11|7458.11|7456.52|7456.52|7458.11|7458.11|7456.52|7456.52|0
1643292790000|2022-01-27 14:13:10|7456.46|7456.46|7456.46|7456.46|7456.46|7456.46|7456.46|7456.46|0
1643292800000|2022-01-27 14:13:20|7457.31|7457.31|7459.45|7459.45|7459.45|7459.45|7457.31|7457.31|0
1643292810000|2022-01-27 14:13:30|7459.5|7459.5|7460.1|7460.1|7460.1|7460.1|7459.5|7459.5|0
1643292820000|2022-01-27 14:13:40|7460.36|7460.36|7460.23|7460.23|7460.36|7460.36|7460.23|7460.23|0
1643292830000|2022-01-27 14:13:50|7461.77|7461.77|7460.87|7460.87|7461.77|7461.77|7460.87|7460.87|0
1643292840000|2022-01-27 14:14:00|7461.22|7461.22|7461.35|7461.35|7461.35|7461.35|7461.12|7461.12|0
1643292850000|2022-01-27 14:14:10|7461.29|7461.29|7461.29|7461.29|7461.29|7461.29|7461.29|7461.29|0
1643292860000|2022-01-27 14:14:20|7461.59|7461.59|7461.82|7461.82|7461.82|7461.82|7461.56|7461.56|0
1643292870000|2022-01-27 14:14:30|7462.21|7462.21|7462.59|7462.59|7462.71|7462.71|7462.21|7462.21|0
1643292890000|2022-01-27 14:14:50|7462.28|7462.28|7462.05|7462.05|7462.47|7462.47|7462.05|7462.05|0
1643292900000|2022-01-27 14:15:00|7462.34|7462.34|7463.09|7463.09|7463.09|7463.09|7462.34|7462.34|0
1643292910000|2022-01-27 14:15:10|7463.4|7463.4|7463.22|7463.22|7463.4|7463.4|7463.22|7463.22|0
1643292920000|2022-01-27 14:15:20|7463.44|7463.44|7462.98|7462.98|7463.44|7463.44|7462.98|7462.98|0
1643292930000|2022-01-27 14:15:30|7462.95|7462.95|7461.98|7461.98|7462.95|7462.95|7461.98|7461.98|0
1643292940000|2022-01-27 14:15:40|7461.08|7461.08|7461.65|7461.65|7461.65|7461.65|7461.08|7461.08|0
1643292950000|2022-01-27 14:15:50|7461.46|7461.46|7461.38|7461.38|7461.46|7461.46|7461.38|7461.38|0
1643292960000|2022-01-27 14:16:00|7460.91|7460.91|7458.5|7458.5|7461.01|7461.01|7458.5|7458.5|0
1643292970000|2022-01-27 14:16:10|7458.25|7458.25|7457.97|7457.97|7458.44|7458.44|7457.97|7457.97|0
1643292980000|2022-01-27 14:16:20|7457.78|7457.78|7456.89|7456.89|7457.78|7457.78|7456.89|7456.89|0
1643292990000|2022-01-27 14:16:30|7456.98|7456.98|7457.08|7457.08|7457.08|7457.08|7456.98|7456.98|0
1643293000000|2022-01-27 14:16:40|7457.01|7457.01|7457.14|7457.14|7457.14|7457.14|7457.01|7457.01|0
1643293010000|2022-01-27 14:16:50|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|0
1643293030000|2022-01-27 14:17:10|7457.78|7457.78|7457.87|7457.87|7457.87|7457.87|7457.78|7457.78|0
1643293040000|2022-01-27 14:17:20|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|0
1643293050000|2022-01-27 14:17:30|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|0
1643293060000|2022-01-27 14:17:40|7457.32|7457.32|7457.32|7457.32|7457.32|7457.32|7457.32|7457.32|0
1643293070000|2022-01-27 14:17:50|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|0
1643293080000|2022-01-27 14:18:00|7457.45|7457.45|7457.45|7457.45|7457.61|7457.61|7456.98|7456.98|0
1643293090000|2022-01-27 14:18:10|7457.15|7457.15|7452.45|7452.45|7457.15|7457.15|7452.45|7452.45|0
1643293100000|2022-01-27 14:18:20|7452.29|7452.29|7449.85|7449.85|7452.29|7452.29|7449.85|7449.85|0
1643293110000|2022-01-27 14:18:30|7449.55|7449.55|7449.87|7449.87|7450.1|7450.1|7449.55|7449.55|0
1643293130000|2022-01-27 14:18:50|7449.93|7449.93|7450.53|7450.53|7450.53|7450.53|7449.93|7449.93|0
1643293140000|2022-01-27 14:19:00|7450.45|7450.45|7451.31|7451.31|7451.31|7451.31|7450.45|7450.45|0
1643293150000|2022-01-27 14:19:10|7451.61|7451.61|7452.25|7452.25|7452.31|7452.31|7451.61|7451.61|0
1643293160000|2022-01-27 14:19:20|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|0
1643293180000|2022-01-27 14:19:40|7452.01|7452.01|7452.87|7452.87|7452.87|7452.87|7452.01|7452.01|0
1643293200000|2022-01-27 14:20:00|7452.9|7452.9|7452.79|7452.79|7452.98|7452.98|7452.22|7452.22|0
1643293210000|2022-01-27 14:20:10|7452.95|7452.95|7455.56|7455.56|7455.56|7455.56|7452.95|7452.95|0
1643293240000|2022-01-27 14:20:40|7455.47|7455.47|7456.75|7456.75|7456.75|7456.75|7455.47|7455.47|0
1643293250000|2022-01-27 14:20:50|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|0
1643293260000|2022-01-27 14:21:00|7456.9|7456.9|7456.27|7456.27|7456.9|7456.9|7456.27|7456.27|0
1643293270000|2022-01-27 14:21:10|7455.61|7455.61|7455.59|7455.59|7455.7|7455.7|7455.59|7455.59|0
1643293290000|2022-01-27 14:21:30|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|0
1643293300000|2022-01-27 14:21:40|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|0
1643293320000|2022-01-27 14:22:00|7455.19|7455.19|7453.46|7453.46|7455.19|7455.19|7453.46|7453.46|0
1643293330000|2022-01-27 14:22:10|7453.08|7453.08|7453.27|7453.27|7453.27|7453.27|7453.08|7453.08|0
1643293340000|2022-01-27 14:22:20|7452.96|7452.96|7453.04|7453.04|7453.04|7453.04|7452.96|7452.96|0
1643293350000|2022-01-27 14:22:30|7452.83|7452.83|7452.48|7452.48|7452.83|7452.83|7452.29|7452.29|0
1643293360000|2022-01-27 14:22:40|7452.67|7452.67|7450.6|7450.6|7452.67|7452.67|7450.6|7450.6|0
1643293370000|2022-01-27 14:22:50|7450.67|7450.67|7448.01|7448.01|7450.67|7450.67|7448.01|7448.01|0
1643293380000|2022-01-27 14:23:00|7447.93|7447.93|7443.98|7443.98|7447.93|7447.93|7443.98|7443.98|0
1643293390000|2022-01-27 14:23:10|7444.07|7444.07|7444.44|7444.44|7444.53|7444.53|7443.98|7443.98|0
1643293400000|2022-01-27 14:23:20|7443.82|7443.82|7443.76|7443.76|7443.92|7443.92|7443.69|7443.69|0
1643293430000|2022-01-27 14:23:50|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1643293440000|2022-01-27 14:24:00|7443.5|7443.5|7444.14|7444.14|7444.42|7444.42|7443.5|7443.5|0
1643293450000|2022-01-27 14:24:10|7443.85|7443.85|7443.85|7443.85|7444.04|7444.04|7443.85|7443.85|0
1643293460000|2022-01-27 14:24:20|7443.1|7443.1|7443.47|7443.47|7443.47|7443.47|7443.1|7443.1|0
1643293470000|2022-01-27 14:24:30|7443.45|7443.45|7443.81|7443.81|7443.81|7443.81|7443.43|7443.43|0
1643293480000|2022-01-27 14:24:40|7443.62|7443.62|7443.81|7443.81|7443.81|7443.81|7443.62|7443.62|0
1643293490000|2022-01-27 14:24:50|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1643293510000|2022-01-27 14:25:10|7443.8|7443.8|7443.77|7443.77|7443.8|7443.8|7443.55|7443.55|0
1643293520000|2022-01-27 14:25:20|7444.34|7444.34|7445.28|7445.28|7445.28|7445.28|7444.34|7444.34|0
1643293530000|2022-01-27 14:25:30|7445.18|7445.18|7445.28|7445.28|7445.28|7445.28|7445.18|7445.18|0
1643293540000|2022-01-27 14:25:40|7445.33|7445.33|7445.11|7445.11|7445.33|7445.33|7445.11|7445.11|0
1643293550000|2022-01-27 14:25:50|7444.8|7444.8|7444.82|7444.82|7444.82|7444.82|7444.71|7444.71|0
1643293560000|2022-01-27 14:26:00|7444.74|7444.74|7444.5|7444.5|7444.83|7444.83|7444.5|7444.5|0
1643293570000|2022-01-27 14:26:10|7444.2|7444.2|7444.01|7444.01|7444.2|7444.2|7444.01|7444.01|0
1643293580000|2022-01-27 14:26:20|7444.48|7444.48|7445.1|7445.1|7445.1|7445.1|7444.48|7444.48|0
1643293590000|2022-01-27 14:26:30|7444.99|7444.99|7445.14|7445.14|7445.14|7445.14|7444.99|7444.99|0
1643293610000|2022-01-27 14:26:50|7445.24|7445.24|7445.19|7445.19|7445.33|7445.33|7445|7445|0
1643293620000|2022-01-27 14:27:00|7444.66|7444.66|7445.05|7445.05|7445.05|7445.05|7444.66|7444.66|0
1643293630000|2022-01-27 14:27:10|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|0
1643293640000|2022-01-27 14:27:20|7446.02|7446.02|7447.56|7447.56|7447.56|7447.56|7446.02|7446.02|0
1643293650000|2022-01-27 14:27:30|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|0
1643293660000|2022-01-27 14:27:40|7448.61|7448.61|7448.93|7448.93|7449.49|7449.49|7448.61|7448.61|0
1643293670000|2022-01-27 14:27:50|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|0
1643293680000|2022-01-27 14:28:00|7451.02|7451.02|7450.38|7450.38|7451.02|7451.02|7450.34|7450.34|0
1643293690000|2022-01-27 14:28:10|7450.57|7450.57|7450.38|7450.38|7450.57|7450.57|7450.38|7450.38|0
1643293700000|2022-01-27 14:28:20|7450.48|7450.48|7450.13|7450.13|7450.53|7450.53|7450.13|7450.13|0
1643293710000|2022-01-27 14:28:30|7450.74|7450.74|7451.49|7451.49|7451.49|7451.49|7450.44|7450.44|0
1643293720000|2022-01-27 14:28:40|7451.68|7451.68|7453.33|7453.33|7453.33|7453.33|7451.68|7451.68|0
1643293730000|2022-01-27 14:28:50|7453.52|7453.52|7454.35|7454.35|7454.35|7454.35|7452.95|7452.95|0
1643293740000|2022-01-27 14:29:00|7455.35|7455.35|7457.73|7457.73|7457.76|7457.76|7455.35|7455.35|0
1643293750000|2022-01-27 14:29:10|7457.81|7457.81|7457.87|7457.87|7458.25|7458.25|7457.81|7457.81|0
1643293760000|2022-01-27 14:29:20|7458.15|7458.15|7458.87|7458.87|7458.87|7458.87|7458.15|7458.15|0
1643293770000|2022-01-27 14:29:30|7458.84|7458.84|7458.77|7458.77|7459.01|7459.01|7458.77|7458.77|0
1643293780000|2022-01-27 14:29:40|7458.67|7458.67|7458.26|7458.26|7458.75|7458.75|7457.7|7457.7|0
1643293790000|2022-01-27 14:29:50|7458.06|7458.06|7458.45|7458.45|7458.65|7458.65|7457.89|7457.89|0
1643293800000|2022-01-27 14:30:00|7458.4|7458.4|7454.35|7454.35|7458.4|7458.4|7454.35|7454.35|0
1643293810000|2022-01-27 14:30:10|7454.04|7454.04|7455.9|7455.9|7455.9|7455.9|7452.12|7452.12|0
1643293820000|2022-01-27 14:30:20|7456.42|7456.42|7456.59|7456.59|7456.69|7456.69|7456.07|7456.07|0
1643293830000|2022-01-27 14:30:30|7456.48|7456.48|7457.7|7457.7|7457.7|7457.7|7456.22|7456.22|0
1643293840000|2022-01-27 14:30:40|7457.83|7457.83|7456.71|7456.71|7458.13|7458.13|7456.51|7456.51|0
1643293850000|2022-01-27 14:30:50|7457.18|7457.18|7457.44|7457.44|7457.44|7457.44|7457.02|7457.02|0
1643293860000|2022-01-27 14:31:00|7457.31|7457.31|7457.58|7457.58|7457.58|7457.58|7456.92|7456.92|0
1643293870000|2022-01-27 14:31:10|7457.39|7457.39|7457.35|7457.35|7457.39|7457.39|7457.35|7457.35|0
1643293880000|2022-01-27 14:31:20|7457.05|7457.05|7456.17|7456.17|7457.05|7457.05|7455.95|7455.95|0
1643293890000|2022-01-27 14:31:30|7456.33|7456.33|7455.63|7455.63|7456.33|7456.33|7455.08|7455.08|0
1643293900000|2022-01-27 14:31:40|7455.76|7455.76|7454.99|7454.99|7456.01|7456.01|7454.86|7454.86|0
1643293910000|2022-01-27 14:31:50|7454.96|7454.96|7453.47|7453.47|7454.96|7454.96|7453.47|7453.47|0
1643293920000|2022-01-27 14:32:00|7453.73|7453.73|7453.37|7453.37|7454.32|7454.32|7453.37|7453.37|0
1643293930000|2022-01-27 14:32:10|7453.12|7453.12|7452.72|7452.72|7453.24|7453.24|7452.4|7452.4|0
1643293940000|2022-01-27 14:32:20|7453.1|7453.1|7453.5|7453.5|7453.79|7453.79|7453.1|7453.1|0
1643293950000|2022-01-27 14:32:30|7453.72|7453.72|7453.99|7453.99|7454.29|7454.29|7453.72|7453.72|0
1643293960000|2022-01-27 14:32:40|7454.85|7454.85|7456.86|7456.86|7457.16|7457.16|7454.85|7454.85|0
1643293970000|2022-01-27 14:32:50|7457.16|7457.16|7459.61|7459.61|7460.57|7460.57|7456.93|7456.93|0
1643293980000|2022-01-27 14:33:00|7459.42|7459.42|7459.78|7459.78|7459.89|7459.89|7459.37|7459.37|0
1643293990000|2022-01-27 14:33:10|7459.63|7459.63|7458.9|7458.9|7461.36|7461.36|7458.9|7458.9|0
1643294000000|2022-01-27 14:33:20|7459.02|7459.02|7458.86|7458.86|7459.02|7459.02|7458.86|7458.86|0
1643294010000|2022-01-27 14:33:30|7458.67|7458.67|7456.97|7456.97|7458.79|7458.79|7456.97|7456.97|0
1643294020000|2022-01-27 14:33:40|7457.46|7457.46|7458.66|7458.66|7458.66|7458.66|7457.27|7457.27|0
1643294030000|2022-01-27 14:33:50|7458.95|7458.95|7458.62|7458.62|7460.42|7460.42|7458.62|7458.62|0
1643294040000|2022-01-27 14:34:00|7458.7|7458.7|7458.91|7458.91|7458.98|7458.98|7458.34|7458.34|0
1643294050000|2022-01-27 14:34:10|7459.29|7459.29|7461.38|7461.38|7461.47|7461.47|7459.29|7459.29|0
1643294060000|2022-01-27 14:34:20|7460.96|7460.96|7461.47|7461.47|7461.47|7461.47|7460.96|7460.96|0
1643294070000|2022-01-27 14:34:30|7461.73|7461.73|7462.67|7462.67|7462.86|7462.86|7461.65|7461.65|0
1643294080000|2022-01-27 14:34:40|7462.35|7462.35|7461.95|7461.95|7462.49|7462.49|7461.95|7461.95|0
1643294090000|2022-01-27 14:34:50|7461.35|7461.35|7462.49|7462.49|7462.87|7462.87|7461.24|7461.24|0
1643294100000|2022-01-27 14:35:00|7462.68|7462.68|7463.21|7463.21|7463.21|7463.21|7462.06|7462.06|0
1643294110000|2022-01-27 14:35:10|7463.4|7463.4|7463.09|7463.09|7463.4|7463.4|7463.09|7463.09|0
1643294120000|2022-01-27 14:35:20|7463.66|7463.66|7463.98|7463.98|7464.04|7464.04|7463.56|7463.56|0
1643294130000|2022-01-27 14:35:30|7464.16|7464.16|7466.25|7466.25|7466.25|7466.25|7464.16|7464.16|0
1643294140000|2022-01-27 14:35:40|7466.38|7466.38|7468.28|7468.28|7468.66|7468.66|7466.38|7466.38|0
1643294150000|2022-01-27 14:35:50|7468.17|7468.17|7466.54|7466.54|7468.37|7468.37|7466.54|7466.54|0
1643294160000|2022-01-27 14:36:00|7466.17|7466.17|7462.88|7462.88|7466.17|7466.17|7462.65|7462.65|0
1643294170000|2022-01-27 14:36:10|7462.97|7462.97|7452.92|7452.92|7462.97|7462.97|7452.24|7452.24|0
1643294180000|2022-01-27 14:36:20|7453.49|7453.49|7452.89|7452.89|7453.49|7453.49|7452.28|7452.28|0
1643294190000|2022-01-27 14:36:30|7451.18|7451.18|7450.48|7450.48|7451.18|7451.18|7450.48|7450.48|0
1643294200000|2022-01-27 14:36:40|7450.26|7450.26|7448.19|7448.19|7450.26|7450.26|7448.19|7448.19|0
1643294210000|2022-01-27 14:36:50|7448.08|7448.08|7448.37|7448.37|7448.37|7448.37|7448.08|7448.08|0
1643294220000|2022-01-27 14:37:00|7448.21|7448.21|7444.02|7444.02|7448.21|7448.21|7444.02|7444.02|0
1643294230000|2022-01-27 14:37:10|7444.33|7444.33|7446.32|7446.32|7446.32|7446.32|7444.33|7444.33|0
1643294240000|2022-01-27 14:37:20|7446.09|7446.09|7447.04|7447.04|7447.04|7447.04|7446.09|7446.09|0
1643294250000|2022-01-27 14:37:30|7446.65|7446.65|7446.03|7446.03|7446.7|7446.7|7446.03|7446.03|0
1643294260000|2022-01-27 14:37:40|7446.06|7446.06|7446.27|7446.27|7446.32|7446.32|7445.67|7445.67|0
1643294270000|2022-01-27 14:37:50|7446.15|7446.15|7445.42|7445.42|7446.15|7446.15|7445.42|7445.42|0
1643294280000|2022-01-27 14:38:00|7445.26|7445.26|7445.07|7445.07|7445.38|7445.38|7444.88|7444.88|0
1643294290000|2022-01-27 14:38:10|7443.95|7443.95|7441.56|7441.56|7443.95|7443.95|7441.49|7441.49|0
1643294300000|2022-01-27 14:38:20|7441.94|7441.94|7443.13|7443.13|7443.16|7443.16|7441.94|7441.94|0
1643294310000|2022-01-27 14:38:30|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|0
1643294320000|2022-01-27 14:38:40|7442.99|7442.99|7442.94|7442.94|7443.34|7443.34|7442.94|7442.94|0
1643294330000|2022-01-27 14:38:50|7443.2|7443.2|7448.56|7448.56|7448.56|7448.56|7443.2|7443.2|0
1643294340000|2022-01-27 14:39:00|7448.65|7448.65|7447.89|7447.89|7448.75|7448.75|7447.89|7447.89|0
1643294350000|2022-01-27 14:39:10|7448.08|7448.08|7448.1|7448.1|7448.75|7448.75|7447.89|7447.89|0
1643294360000|2022-01-27 14:39:20|7448|7448|7447.72|7447.72|7448.03|7448.03|7447.72|7447.72|0
1643294370000|2022-01-27 14:39:30|7447.47|7447.47|7445.61|7445.61|7447.47|7447.47|7445.61|7445.61|0
1643294380000|2022-01-27 14:39:40|7445.51|7445.51|7444.95|7444.95|7445.8|7445.8|7444.95|7444.95|0
1643294390000|2022-01-27 14:39:50|7444.72|7444.72|7445.1|7445.1|7445.1|7445.1|7444.72|7444.72|0
1643294400000|2022-01-27 14:40:00|7444.91|7444.91|7445.04|7445.04|7445.8|7445.8|7444.91|7444.91|0
1643294410000|2022-01-27 14:40:10|7445.32|7445.32|7447.05|7447.05|7447.05|7447.05|7445.32|7445.32|0
1643294420000|2022-01-27 14:40:20|7446.97|7446.97|7450.74|7450.74|7450.98|7450.98|7446.97|7446.97|0
1643294430000|2022-01-27 14:40:30|7450.85|7450.85|7453.49|7453.49|7453.49|7453.49|7450.56|7450.56|0
1643294440000|2022-01-27 14:40:40|7453.42|7453.42|7453.74|7453.74|7453.74|7453.74|7453.42|7453.42|0
1643294450000|2022-01-27 14:40:50|7453.77|7453.77|7453.85|7453.85|7454.21|7454.21|7453.77|7453.77|0
1643294460000|2022-01-27 14:41:00|7454.14|7454.14|7454.32|7454.32|7454.32|7454.32|7454.01|7454.01|0
1643294470000|2022-01-27 14:41:10|7454.41|7454.41|7454.06|7454.06|7454.6|7454.6|7453.9|7453.9|0
1643294480000|2022-01-27 14:41:20|7454.66|7454.66|7455.1|7455.1|7455.1|7455.1|7454.66|7454.66|0
1643294490000|2022-01-27 14:41:30|7455.95|7455.95|7457.38|7457.38|7457.38|7457.38|7455.95|7455.95|0
1643294500000|2022-01-27 14:41:40|7457.19|7457.19|7457.49|7457.49|7457.65|7457.65|7457.19|7457.19|0
1643294510000|2022-01-27 14:41:50|7457.75|7457.75|7458.15|7458.15|7458.38|7458.38|7457.61|7457.61|0
1643294520000|2022-01-27 14:42:00|7458.07|7458.07|7458.43|7458.43|7458.89|7458.89|7458.07|7458.07|0
1643294530000|2022-01-27 14:42:10|7459.29|7459.29|7459.1|7459.1|7459.29|7459.29|7459.1|7459.1|0
1643294540000|2022-01-27 14:42:20|7459.67|7459.67|7462.24|7462.24|7462.24|7462.24|7459.67|7459.67|0
1643294550000|2022-01-27 14:42:30|7462.38|7462.38|7462.25|7462.25|7462.66|7462.66|7462.25|7462.25|0
1643294560000|2022-01-27 14:42:40|7462.58|7462.58|7463.56|7463.56|7463.56|7463.56|7462.58|7462.58|0
1643294570000|2022-01-27 14:42:50|7463.78|7463.78|7465.99|7465.99|7465.99|7465.99|7463.78|7463.78|0
1643294580000|2022-01-27 14:43:00|7467.7|7467.7|7468.24|7468.24|7468.24|7468.24|7467.7|7467.7|0
1643294590000|2022-01-27 14:43:10|7468.4|7468.4|7467.91|7467.91|7468.4|7468.4|7467.29|7467.29|0
1643294600000|2022-01-27 14:43:20|7467.96|7467.96|7467.97|7467.97|7468.26|7468.26|7467.96|7467.96|0
1643294610000|2022-01-27 14:43:30|7468|7468|7468.93|7468.93|7468.93|7468.93|7467.85|7467.85|0
1643294620000|2022-01-27 14:43:40|7468.64|7468.64|7468.84|7468.84|7468.84|7468.84|7468.64|7468.64|0
1643294630000|2022-01-27 14:43:50|7469.41|7469.41|7477.29|7477.29|7477.29|7477.29|7469.41|7469.41|0
1643294640000|2022-01-27 14:44:00|7477.52|7477.52|7478.9|7478.9|7479.15|7479.15|7477.52|7477.52|0
1643294650000|2022-01-27 14:44:10|7479.19|7479.19|7479.04|7479.04|7479.23|7479.23|7479.04|7479.04|0
1643294660000|2022-01-27 14:44:20|7478.95|7478.95|7478.79|7478.79|7479.17|7479.17|7478.79|7478.79|0
1643294670000|2022-01-27 14:44:30|7478.56|7478.56|7479.69|7479.69|7479.69|7479.69|7478.3|7478.3|0
1643294680000|2022-01-27 14:44:40|7479.88|7479.88|7479.13|7479.13|7479.88|7479.88|7479.01|7479.01|0
1643294690000|2022-01-27 14:44:50|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|0
1643294700000|2022-01-27 14:45:00|7479.06|7479.06|7479.15|7479.15|7480.07|7480.07|7479.06|7479.06|0
1643294710000|2022-01-27 14:45:10|7479.41|7479.41|7480.22|7480.22|7480.44|7480.44|7479.41|7479.41|0
1643294720000|2022-01-27 14:45:20|7480.19|7480.19|7479.07|7479.07|7480.19|7480.19|7478.77|7478.77|0
1643294730000|2022-01-27 14:45:30|7479.37|7479.37|7479.16|7479.16|7479.52|7479.52|7479.16|7479.16|0
1643294740000|2022-01-27 14:45:40|7479.46|7479.46|7473.76|7473.76|7479.46|7479.46|7473.76|7473.76|0
1643294750000|2022-01-27 14:45:50|7473.39|7473.39|7472.49|7472.49|7473.39|7473.39|7472.01|7472.01|0
1643294760000|2022-01-27 14:46:00|7472.42|7472.42|7473.24|7473.24|7473.24|7473.24|7472.42|7472.42|0
1643294770000|2022-01-27 14:46:10|7473.37|7473.37|7473.09|7473.09|7473.37|7473.37|7473.09|7473.09|0
1643294780000|2022-01-27 14:46:20|7472.78|7472.78|7470.38|7470.38|7472.78|7472.78|7470.19|7470.19|0
1643294790000|2022-01-27 14:46:30|7470.08|7470.08|7470.16|7470.16|7470.16|7470.16|7469.86|7469.86|0
1643294800000|2022-01-27 14:46:40|7469.85|7469.85|7469.72|7469.72|7469.85|7469.85|7469.62|7469.62|0
1643294810000|2022-01-27 14:46:50|7469.41|7469.41|7470.01|7470.01|7470.01|7470.01|7469.41|7469.41|0
1643294820000|2022-01-27 14:47:00|7470.28|7470.28|7470.81|7470.81|7471.41|7471.41|7470.28|7470.28|0
1643294830000|2022-01-27 14:47:10|7470.97|7470.97|7471.45|7471.45|7471.45|7471.45|7470.97|7470.97|0
1643294840000|2022-01-27 14:47:20|7471.16|7471.16|7471.01|7471.01|7471.16|7471.16|7471.01|7471.01|0
1643294850000|2022-01-27 14:47:30|7471.31|7471.31|7471.4|7471.4|7471.4|7471.4|7471.31|7471.31|0
1643294860000|2022-01-27 14:47:40|7471.21|7471.21|7472.09|7472.09|7472.09|7472.09|7471.21|7471.21|0
1643294870000|2022-01-27 14:47:50|7472.35|7472.35|7470.98|7470.98|7472.35|7472.35|7470.6|7470.6|0
1643294880000|2022-01-27 14:48:00|7470.72|7470.72|7470.71|7470.71|7470.72|7470.72|7470.56|7470.56|0
1643294890000|2022-01-27 14:48:10|7470.62|7470.62|7470.1|7470.1|7470.62|7470.62|7470.1|7470.1|0
1643294900000|2022-01-27 14:48:20|7470.04|7470.04|7469.15|7469.15|7470.04|7470.04|7469.15|7469.15|0
1643294910000|2022-01-27 14:48:30|7468.78|7468.78|7469.63|7469.63|7469.63|7469.63|7468.78|7468.78|0
1643294920000|2022-01-27 14:48:40|7470.05|7470.05|7471.06|7471.06|7471.06|7471.06|7470.05|7470.05|0
1643294930000|2022-01-27 14:48:50|7471.29|7471.29|7471.67|7471.67|7471.67|7471.67|7471.29|7471.29|0
1643294940000|2022-01-27 14:49:00|7471.74|7471.74|7471.44|7471.44|7471.74|7471.74|7471.12|7471.12|0
1643294950000|2022-01-27 14:49:10|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|0
1643294960000|2022-01-27 14:49:20|7471.7|7471.7|7471.49|7471.49|7471.7|7471.7|7471.49|7471.49|0
1643294970000|2022-01-27 14:49:30|7472.1|7472.1|7471.73|7471.73|7472.1|7472.1|7471.73|7471.73|0
1643294980000|2022-01-27 14:49:40|7471.54|7471.54|7471.04|7471.04|7471.54|7471.54|7471.04|7471.04|0
1643294990000|2022-01-27 14:49:50|7470.85|7470.85|7470.56|7470.56|7471.14|7471.14|7470.56|7470.56|0
1643295000000|2022-01-27 14:50:00|7470.94|7470.94|7469.26|7469.26|7470.94|7470.94|7469.26|7469.26|0
1643295010000|2022-01-27 14:50:10|7469.1|7469.1|7468.01|7468.01|7469.1|7469.1|7467.97|7467.97|0
1643295020000|2022-01-27 14:50:20|7468.2|7468.2|7468.08|7468.08|7468.24|7468.24|7468.08|7468.08|0
1643295030000|2022-01-27 14:50:30|7468.11|7468.11|7468.03|7468.03|7468.47|7468.47|7468.03|7468.03|0
1643295040000|2022-01-27 14:50:40|7467.94|7467.94|7467.9|7467.9|7467.94|7467.94|7467.25|7467.25|0
1643295050000|2022-01-27 14:50:50|7468.09|7468.09|7468.09|7468.09|7468.4|7468.4|7468.09|7468.09|0
1643295060000|2022-01-27 14:51:00|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|0
1643295070000|2022-01-27 14:51:10|7467.99|7467.99|7467.91|7467.91|7468.02|7468.02|7467.84|7467.84|0
1643295080000|2022-01-27 14:51:20|7467.16|7467.16|7467.27|7467.27|7467.27|7467.27|7466.06|7466.06|0
1643295090000|2022-01-27 14:51:30|7467.4|7467.4|7467.91|7467.91|7467.91|7467.91|7467.4|7467.4|0
1643295100000|2022-01-27 14:51:40|7467.51|7467.51|7467.67|7467.67|7467.67|7467.67|7467.48|7467.48|0
1643295110000|2022-01-27 14:51:50|7467.87|7467.87|7466.3|7466.3|7467.87|7467.87|7466.3|7466.3|0
1643295120000|2022-01-27 14:52:00|7466.27|7466.27|7466.34|7466.34|7466.34|7466.34|7465.44|7465.44|0
1643295130000|2022-01-27 14:52:10|7466.08|7466.08|7462.53|7462.53|7466.08|7466.08|7462.53|7462.53|0
1643295140000|2022-01-27 14:52:20|7462.56|7462.56|7461.57|7461.57|7462.63|7462.63|7461.31|7461.31|0
1643295150000|2022-01-27 14:52:30|7461.31|7461.31|7461.33|7461.33|7461.48|7461.48|7461.18|7461.18|0
1643295160000|2022-01-27 14:52:40|7460.39|7460.39|7460.24|7460.24|7460.39|7460.39|7459.26|7459.26|0
1643295170000|2022-01-27 14:52:50|7460.54|7460.54|7461.99|7461.99|7462.56|7462.56|7460.54|7460.54|0
1643295180000|2022-01-27 14:53:00|7462.32|7462.32|7461.67|7461.67|7462.32|7462.32|7461.67|7461.67|0
1643295190000|2022-01-27 14:53:10|7461.51|7461.51|7461.85|7461.85|7462.37|7462.37|7461.43|7461.43|0
1643295200000|2022-01-27 14:53:20|7461.63|7461.63|7461.13|7461.13|7461.63|7461.63|7461.1|7461.1|0
1643295210000|2022-01-27 14:53:30|7461.29|7461.29|7462.25|7462.25|7462.25|7462.25|7461.29|7461.29|0
1643295220000|2022-01-27 14:53:40|7462.03|7462.03|7462.84|7462.84|7463.24|7463.24|7461.98|7461.98|0
1643295230000|2022-01-27 14:53:50|7462.94|7462.94|7461.67|7461.67|7463.07|7463.07|7461.67|7461.67|0
1643295240000|2022-01-27 14:54:00|7462.09|7462.09|7463.48|7463.48|7463.48|7463.48|7462.09|7462.09|0
1643295250000|2022-01-27 14:54:10|7462.88|7462.88|7463.54|7463.54|7463.54|7463.54|7462.88|7462.88|0
1643295260000|2022-01-27 14:54:20|7464.44|7464.44|7464.51|7464.51|7465.05|7465.05|7464.44|7464.44|0
1643295270000|2022-01-27 14:54:30|7464.92|7464.92|7464.46|7464.46|7464.92|7464.92|7464.46|7464.46|0
1643295280000|2022-01-27 14:54:40|7464.65|7464.65|7464.95|7464.95|7464.95|7464.95|7464.65|7464.65|0
1643295290000|2022-01-27 14:54:50|7465.48|7465.48|7465.62|7465.62|7466.34|7466.34|7465.48|7465.48|0
1643295300000|2022-01-27 14:55:00|7465.23|7465.23|7465.02|7465.02|7465.23|7465.23|7464.79|7464.79|0
1643295310000|2022-01-27 14:55:10|7465.92|7465.92|7466.12|7466.12|7466.28|7466.28|7465.85|7465.85|0
1643295320000|2022-01-27 14:55:20|7466.72|7466.72|7466.4|7466.4|7466.75|7466.75|7466.4|7466.4|0
1643295330000|2022-01-27 14:55:30|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|0
1643295340000|2022-01-27 14:55:40|7466.7|7466.7|7466.2|7466.2|7466.7|7466.7|7465.87|7465.87|0
1643295350000|2022-01-27 14:55:50|7466.44|7466.44|7466.81|7466.81|7466.81|7466.81|7466.44|7466.44|0
1643295360000|2022-01-27 14:56:00|7466.6|7466.6|7465.86|7465.86|7467.01|7467.01|7465.55|7465.55|0
1643295370000|2022-01-27 14:56:10|7465.76|7465.76|7463.44|7463.44|7465.76|7465.76|7463.31|7463.31|0
1643295380000|2022-01-27 14:56:20|7463.25|7463.25|7462.67|7462.67|7463.25|7463.25|7462.64|7462.64|0
1643295390000|2022-01-27 14:56:30|7462.54|7462.54|7461.88|7461.88|7462.54|7462.54|7461.88|7461.88|0
1643295400000|2022-01-27 14:56:40|7462|7462|7460.74|7460.74|7462.16|7462.16|7460.67|7460.67|0
1643295410000|2022-01-27 14:56:50|7460.89|7460.89|7457.35|7457.35|7460.89|7460.89|7457.35|7457.35|0
1643295420000|2022-01-27 14:57:00|7457.05|7457.05|7453.83|7453.83|7457.05|7457.05|7453.83|7453.83|0
1643295430000|2022-01-27 14:57:10|7452.7|7452.7|7450.3|7450.3|7453.01|7453.01|7450.3|7450.3|0
1643295440000|2022-01-27 14:57:20|7450.19|7450.19|7447.65|7447.65|7450.19|7450.19|7447.65|7447.65|0
1643295450000|2022-01-27 14:57:30|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1643295460000|2022-01-27 14:57:40|7447.61|7447.61|7447.13|7447.13|7447.64|7447.64|7447.07|7447.07|0
1643295470000|2022-01-27 14:57:50|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|0
1643295480000|2022-01-27 14:58:00|7447.77|7447.77|7447.18|7447.18|7448.27|7448.27|7446.56|7446.56|0
1643295490000|2022-01-27 14:58:10|7447.15|7447.15|7447.46|7447.46|7447.48|7447.48|7447.15|7447.15|0
1643295500000|2022-01-27 14:58:20|7447.6|7447.6|7456.9|7456.9|7457.05|7457.05|7447.6|7447.6|0
1643295510000|2022-01-27 14:58:30|7457.25|7457.25|7462.09|7462.09|7462.09|7462.09|7457.25|7457.25|0
1643295520000|2022-01-27 14:58:40|7462.41|7462.41|7462.61|7462.61|7462.61|7462.61|7462.37|7462.37|0
1643295530000|2022-01-27 14:58:50|7462.48|7462.48|7462.02|7462.02|7462.48|7462.48|7461.94|7461.94|0
1643295540000|2022-01-27 14:59:00|7462.13|7462.13|7461.56|7461.56|7462.76|7462.76|7461.56|7461.56|0
1643295550000|2022-01-27 14:59:10|7461.86|7461.86|7462.33|7462.33|7462.71|7462.71|7461.86|7461.86|0
1643295560000|2022-01-27 14:59:20|7462.6|7462.6|7462.52|7462.52|7462.75|7462.75|7462.49|7462.49|0
1643295570000|2022-01-27 14:59:30|7462.21|7462.21|7462.06|7462.06|7462.21|7462.21|7462.06|7462.06|0
1643295580000|2022-01-27 14:59:40|7462.19|7462.19|7463.78|7463.78|7463.78|7463.78|7460.67|7460.67|0
1643295590000|2022-01-27 14:59:50|7464.54|7464.54|7467.07|7467.07|7467.08|7467.08|7464.54|7464.54|0
1643295600000|2022-01-27 15:00:00|7466.98|7466.98|7467.99|7467.99|7468.15|7468.15|7466.89|7466.89|0
1643295610000|2022-01-27 15:00:10|7467.83|7467.83|7467.24|7467.24|7467.83|7467.83|7467.24|7467.24|0
1643295620000|2022-01-27 15:00:20|7466.84|7466.84|7464.79|7464.79|7466.84|7466.84|7464.79|7464.79|0
1643295630000|2022-01-27 15:00:30|7464.72|7464.72|7459.93|7459.93|7464.72|7464.72|7459.93|7459.93|0
1643295640000|2022-01-27 15:00:40|7459.84|7459.84|7459.21|7459.21|7459.84|7459.84|7459.19|7459.19|0
1643295650000|2022-01-27 15:00:50|7459.31|7459.31|7453.34|7453.34|7459.31|7459.31|7453.34|7453.34|0
1643295660000|2022-01-27 15:01:00|7453.17|7453.17|7453.12|7453.12|7453.17|7453.17|7451.68|7451.68|0
1643295670000|2022-01-27 15:01:10|7453.79|7453.79|7452.97|7452.97|7453.79|7453.79|7452.93|7452.93|0
1643295680000|2022-01-27 15:01:20|7453.35|7453.35|7454.7|7454.7|7454.7|7454.7|7453.35|7453.35|0
1643295690000|2022-01-27 15:01:30|7454.62|7454.62|7456.71|7456.71|7456.71|7456.71|7454.32|7454.32|0
1643295700000|2022-01-27 15:01:40|7456.58|7456.58|7459.26|7459.26|7459.26|7459.26|7456.48|7456.48|0
1643295710000|2022-01-27 15:01:50|7460.88|7460.88|7459.31|7459.31|7461.43|7461.43|7459.31|7459.31|0
1643295720000|2022-01-27 15:02:00|7459.61|7459.61|7459.97|7459.97|7460.46|7460.46|7459.61|7459.61|0
1643295730000|2022-01-27 15:02:10|7459.87|7459.87|7459.25|7459.25|7459.9|7459.9|7459.25|7459.25|0
1643295740000|2022-01-27 15:02:20|7459.16|7459.16|7459.77|7459.77|7459.77|7459.77|7459.16|7459.16|0
1643295750000|2022-01-27 15:02:30|7460.17|7460.17|7459.82|7459.82|7460.43|7460.43|7459.82|7459.82|0
1643295760000|2022-01-27 15:02:40|7459.88|7459.88|7459.5|7459.5|7459.88|7459.88|7459.5|7459.5|0
1643295770000|2022-01-27 15:02:50|7459.63|7459.63|7459.48|7459.48|7459.69|7459.69|7459.44|7459.44|0
1643295780000|2022-01-27 15:03:00|7458.91|7458.91|7458.62|7458.62|7458.91|7458.91|7458.62|7458.62|0
1643295790000|2022-01-27 15:03:10|7459.19|7459.19|7458.98|7458.98|7459.38|7459.38|7458.98|7458.98|0
1643295800000|2022-01-27 15:03:20|7458.85|7458.85|7458.16|7458.16|7458.85|7458.85|7457.97|7457.97|0
1643295810000|2022-01-27 15:03:30|7458.13|7458.13|7460.16|7460.16|7460.43|7460.43|7458.13|7458.13|0
1643295820000|2022-01-27 15:03:40|7460.03|7460.03|7460.9|7460.9|7460.9|7460.9|7460.03|7460.03|0
1643295830000|2022-01-27 15:03:50|7462.61|7462.61|7463.47|7463.47|7463.47|7463.47|7462.61|7462.61|0
1643295840000|2022-01-27 15:04:00|7464.04|7464.04|7465.39|7465.39|7465.39|7465.39|7464.04|7464.04|0
1643295850000|2022-01-27 15:04:10|7465.72|7465.72|7476.3|7476.3|7476.3|7476.3|7465.72|7465.72|0
1643295860000|2022-01-27 15:04:20|7476.49|7476.49|7477.13|7477.13|7477.74|7477.74|7476.49|7476.49|0
1643295870000|2022-01-27 15:04:30|7477.07|7477.07|7477.96|7477.96|7477.96|7477.96|7477.07|7477.07|0
1643295880000|2022-01-27 15:04:40|7477.77|7477.77|7477.14|7477.14|7477.77|7477.77|7477.14|7477.14|0
1643295890000|2022-01-27 15:04:50|7477.51|7477.51|7478.72|7478.72|7478.72|7478.72|7477.51|7477.51|0
1643295900000|2022-01-27 15:05:00|7478.34|7478.34|7479.55|7479.55|7479.69|7479.69|7478.34|7478.34|0
1643295910000|2022-01-27 15:05:10|7479.1|7479.1|7470.94|7470.94|7479.18|7479.18|7470.88|7470.88|0
1643295920000|2022-01-27 15:05:20|7470.7|7470.7|7470.85|7470.85|7470.86|7470.86|7470.09|7470.09|0
1643295930000|2022-01-27 15:05:30|7470.82|7470.82|7470.3|7470.3|7470.85|7470.85|7470.3|7470.3|0
1643295940000|2022-01-27 15:05:40|7470.11|7470.11|7469.65|7469.65|7470.17|7470.17|7469.65|7469.65|0
1643295950000|2022-01-27 15:05:50|7469.76|7469.76|7469.42|7469.42|7469.76|7469.76|7469.38|7469.38|0
1643295960000|2022-01-27 15:06:00|7469.32|7469.32|7470.79|7470.79|7470.79|7470.79|7469.26|7469.26|0
1643295970000|2022-01-27 15:06:10|7470.98|7470.98|7469.39|7469.39|7470.98|7470.98|7469.39|7469.39|0
1643295980000|2022-01-27 15:06:20|7469.62|7469.62|7470.13|7470.13|7470.13|7470.13|7469.62|7469.62|0
1643295990000|2022-01-27 15:06:30|7469.95|7469.95|7469.38|7469.38|7469.95|7469.95|7469.38|7469.38|0
1643296000000|2022-01-27 15:06:40|7469.22|7469.22|7469.46|7469.46|7469.46|7469.46|7469.22|7469.22|0
1643296020000|2022-01-27 15:07:00|7468.9|7468.9|7470.82|7470.82|7470.82|7470.82|7468.9|7468.9|0
1643296030000|2022-01-27 15:07:10|7470.98|7470.98|7471.34|7471.34|7471.34|7471.34|7470.85|7470.85|0
1643296040000|2022-01-27 15:07:20|7471.11|7471.11|7469.07|7469.07|7471.53|7471.53|7467.79|7467.79|0
1643296060000|2022-01-27 15:07:40|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|0
1643296070000|2022-01-27 15:07:50|7468.63|7468.63|7466.93|7466.93|7469.18|7469.18|7466.93|7466.93|0
1643296080000|2022-01-27 15:08:00|7467.22|7467.22|7466.96|7466.96|7467.22|7467.22|7466.96|7466.96|0
1643296090000|2022-01-27 15:08:10|7467.82|7467.82|7468.1|7468.1|7468.1|7468.1|7467.82|7467.82|0
1643296100000|2022-01-27 15:08:20|7468.65|7468.65|7471.84|7471.84|7472.14|7472.14|7468.65|7468.65|0
1643296110000|2022-01-27 15:08:30|7471.87|7471.87|7476.14|7476.14|7476.14|7476.14|7471.87|7471.87|0
1643296120000|2022-01-27 15:08:40|7476.32|7476.32|7478.69|7478.69|7478.69|7478.69|7476.32|7476.32|0
1643296130000|2022-01-27 15:08:50|7478.48|7478.48|7478.1|7478.1|7478.48|7478.48|7478.1|7478.1|0
1643296140000|2022-01-27 15:09:00|7478.02|7478.02|7478.34|7478.34|7478.34|7478.34|7478.02|7478.02|0
1643296150000|2022-01-27 15:09:10|7478.04|7478.04|7478.77|7478.77|7479.15|7479.15|7478.04|7478.04|0
1643296160000|2022-01-27 15:09:20|7478.96|7478.96|7476.61|7476.61|7479.94|7479.94|7476.61|7476.61|0
1643296170000|2022-01-27 15:09:30|7475.75|7475.75|7474.63|7474.63|7475.75|7475.75|7474.56|7474.56|0
1643296180000|2022-01-27 15:09:40|7474.45|7474.45|7473.99|7473.99|7474.63|7474.63|7473.72|7473.72|0
1643296200000|2022-01-27 15:10:00|7473.46|7473.46|7473.06|7473.06|7473.76|7473.76|7473.06|7473.06|0
1643296210000|2022-01-27 15:10:10|7472.84|7472.84|7469.34|7469.34|7472.84|7472.84|7469.34|7469.34|0
1643296220000|2022-01-27 15:10:20|7469.45|7469.45|7468.47|7468.47|7469.52|7469.52|7468.47|7468.47|0
1643296230000|2022-01-27 15:10:30|7468.78|7468.78|7469.05|7469.05|7469.18|7469.18|7468.7|7468.7|0
1643296240000|2022-01-27 15:10:40|7468.67|7468.67|7469.13|7469.13|7469.2|7469.2|7468.67|7468.67|0
1643296250000|2022-01-27 15:10:50|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|0
1643296260000|2022-01-27 15:11:00|7471.29|7471.29|7474.83|7474.83|7474.83|7474.83|7471.29|7471.29|0
1643296270000|2022-01-27 15:11:10|7474.07|7474.07|7474.8|7474.8|7474.8|7474.8|7474.07|7474.07|0
1643296280000|2022-01-27 15:11:20|7474.73|7474.73|7474.73|7474.73|7474.73|7474.73|7474.73|7474.73|0
1643296290000|2022-01-27 15:11:30|7475.37|7475.37|7476.51|7476.51|7476.89|7476.89|7474.62|7474.62|0
1643296300000|2022-01-27 15:11:40|7476.9|7476.9|7476.5|7476.5|7477.18|7477.18|7476.5|7476.5|0
1643296310000|2022-01-27 15:11:50|7476.72|7476.72|7477.66|7477.66|7477.66|7477.66|7476.42|7476.42|0
1643296320000|2022-01-27 15:12:00|7477.51|7477.51|7477.51|7477.51|7478.04|7478.04|7477.51|7477.51|0
1643296330000|2022-01-27 15:12:10|7477.8|7477.8|7478.87|7478.87|7478.87|7478.87|7477.03|7477.03|0
1643296340000|2022-01-27 15:12:20|7479.05|7479.05|7480.95|7480.95|7481.65|7481.65|7479.05|7479.05|0
1643296350000|2022-01-27 15:12:30|7480.73|7480.73|7482.17|7482.17|7482.17|7482.17|7480.73|7480.73|0
1643296360000|2022-01-27 15:12:40|7482.45|7482.45|7481.89|7481.89|7482.45|7482.45|7481.89|7481.89|0
1643296370000|2022-01-27 15:12:50|7481.59|7481.59|7478.13|7478.13|7481.59|7481.59|7478.13|7478.13|0
1643296380000|2022-01-27 15:13:00|7477.56|7477.56|7476.1|7476.1|7477.56|7477.56|7476.1|7476.1|0
1643296390000|2022-01-27 15:13:10|7476.19|7476.19|7476.32|7476.32|7476.32|7476.32|7475.84|7475.84|0
1643296400000|2022-01-27 15:13:20|7476.16|7476.16|7475.75|7475.75|7476.16|7476.16|7475.58|7475.58|0
1643296410000|2022-01-27 15:13:30|7475.94|7475.94|7475.95|7475.95|7475.95|7475.95|7475.94|7475.94|0
1643296420000|2022-01-27 15:13:40|7475.88|7475.88|7476.66|7476.66|7476.66|7476.66|7475.88|7475.88|0
1643296430000|2022-01-27 15:13:50|7477.03|7477.03|7477.3|7477.3|7477.3|7477.3|7477.03|7477.03|0
1643296440000|2022-01-27 15:14:00|7477.23|7477.23|7475.57|7475.57|7477.23|7477.23|7475.57|7475.57|0
1643296450000|2022-01-27 15:14:10|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1643296460000|2022-01-27 15:14:20|7476.56|7476.56|7476.32|7476.32|7477.89|7477.89|7476.25|7476.25|0
1643296470000|2022-01-27 15:14:30|7476.43|7476.43|7476.34|7476.34|7476.43|7476.43|7476.34|7476.34|0
1643296480000|2022-01-27 15:14:40|7477.09|7477.09|7477.32|7477.32|7477.39|7477.39|7477.09|7477.09|0
1643296490000|2022-01-27 15:14:50|7477.37|7477.37|7477.29|7477.29|7477.37|7477.37|7477.29|7477.29|0
1643296500000|2022-01-27 15:15:00|7477.45|7477.45|7477.15|7477.15|7477.45|7477.45|7477.09|7477.09|0
1643296510000|2022-01-27 15:15:10|7477.25|7477.25|7479.48|7479.48|7479.48|7479.48|7477.25|7477.25|0
1643296520000|2022-01-27 15:15:20|7479.39|7479.39|7480.63|7480.63|7480.63|7480.63|7479.39|7479.39|0
1643296530000|2022-01-27 15:15:30|7480.53|7480.53|7480.31|7480.31|7480.6|7480.6|7480.31|7480.31|0
1643296540000|2022-01-27 15:15:40|7479.5|7479.5|7479.97|7479.97|7479.97|7479.97|7479.5|7479.5|0
1643296550000|2022-01-27 15:15:50|7480.27|7480.27|7482.69|7482.69|7482.69|7482.69|7480.27|7480.27|0
1643296560000|2022-01-27 15:16:00|7482.4|7482.4|7482.33|7482.33|7482.4|7482.4|7482.33|7482.33|0
1643296570000|2022-01-27 15:16:10|7482.2|7482.2|7475.84|7475.84|7482.39|7482.39|7475.84|7475.84|0
1643296580000|2022-01-27 15:16:20|7475.67|7475.67|7474.82|7474.82|7475.67|7475.67|7474.82|7474.82|0
1643296590000|2022-01-27 15:16:30|7474.71|7474.71|7475.22|7475.22|7475.35|7475.35|7474.71|7474.71|0
1643296600000|2022-01-27 15:16:40|7475.33|7475.33|7475.14|7475.14|7475.43|7475.43|7475.14|7475.14|0
1643296610000|2022-01-27 15:16:50|7475.27|7475.27|7472.66|7472.66|7475.27|7475.27|7472.66|7472.66|0
1643296620000|2022-01-27 15:17:00|7472.82|7472.82|7471.22|7471.22|7472.82|7472.82|7470.17|7470.17|0
1643296630000|2022-01-27 15:17:10|7471.03|7471.03|7471.35|7471.35|7471.4|7471.4|7470.84|7470.84|0
1643296650000|2022-01-27 15:17:30|7471.81|7471.81|7471.34|7471.34|7471.81|7471.81|7471.34|7471.34|0
1643296660000|2022-01-27 15:17:40|7470.18|7470.18|7469.59|7469.59|7470.18|7470.18|7469.59|7469.59|0
1643296680000|2022-01-27 15:18:00|7469.29|7469.29|7468.31|7468.31|7469.29|7469.29|7468.22|7468.22|0
1643296690000|2022-01-27 15:18:10|7468.19|7468.19|7467.46|7467.46|7468.22|7468.22|7467.46|7467.46|0
1643296700000|2022-01-27 15:18:20|7467.08|7467.08|7469.03|7469.03|7469.33|7469.33|7466.13|7466.13|0
1643296710000|2022-01-27 15:18:30|7469.26|7469.26|7469.28|7469.28|7469.28|7469.28|7469.23|7469.23|0
1643296720000|2022-01-27 15:18:40|7469.19|7469.19|7469|7469|7469.19|7469.19|7468.85|7468.85|0
1643296730000|2022-01-27 15:18:50|7469.19|7469.19|7469.56|7469.56|7469.56|7469.56|7468.78|7468.78|0
1643296740000|2022-01-27 15:19:00|7469.81|7469.81|7469.9|7469.9|7470.09|7470.09|7469.81|7469.81|0
1643296750000|2022-01-27 15:19:10|7468.85|7468.85|7469.25|7469.25|7469.64|7469.64|7468.34|7468.34|0
1643296760000|2022-01-27 15:19:20|7469.21|7469.21|7468.89|7468.89|7469.28|7469.28|7468.82|7468.82|0
1643296770000|2022-01-27 15:19:30|7468.96|7468.96|7468.61|7468.61|7469.07|7469.07|7468.61|7468.61|0
1643296780000|2022-01-27 15:19:40|7468.51|7468.51|7471.12|7471.12|7471.12|7471.12|7468.51|7468.51|0
1643296790000|2022-01-27 15:19:50|7471.41|7471.41|7471.25|7471.25|7471.41|7471.41|7471.25|7471.25|0
1643296800000|2022-01-27 15:20:00|7471.55|7471.55|7474.06|7474.06|7474.14|7474.14|7471.55|7471.55|0
1643296810000|2022-01-27 15:20:10|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|0
1643296820000|2022-01-27 15:20:20|7474.02|7474.02|7473.96|7473.96|7474.02|7474.02|7473.92|7473.92|0
1643296830000|2022-01-27 15:20:30|7473.84|7473.84|7475.01|7475.01|7475.01|7475.01|7473.84|7473.84|0
1643296840000|2022-01-27 15:20:40|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|0
1643296850000|2022-01-27 15:20:50|7474.87|7474.87|7474.65|7474.65|7475.08|7475.08|7473.98|7473.98|0
1643296860000|2022-01-27 15:21:00|7474.41|7474.41|7472.72|7472.72|7474.41|7474.41|7472.72|7472.72|0
1643296870000|2022-01-27 15:21:10|7472.46|7472.46|7472.05|7472.05|7472.46|7472.46|7472.05|7472.05|0
1643296880000|2022-01-27 15:21:20|7471.99|7471.99|7471.14|7471.14|7471.99|7471.99|7471.14|7471.14|0
1643296890000|2022-01-27 15:21:30|7471.17|7471.17|7471.34|7471.34|7471.34|7471.34|7470.83|7470.83|0
1643296900000|2022-01-27 15:21:40|7471.41|7471.41|7472.76|7472.76|7473.69|7473.69|7471.41|7471.41|0
1643296910000|2022-01-27 15:21:50|7472.83|7472.83|7472.76|7472.76|7472.83|7472.83|7472.76|7472.76|0
1643296920000|2022-01-27 15:22:00|7472|7472|7471.23|7471.23|7472.09|7472.09|7471.11|7471.11|0
1643296930000|2022-01-27 15:22:10|7471.86|7471.86|7472.11|7472.11|7472.3|7472.3|7471.86|7471.86|0
1643296940000|2022-01-27 15:22:20|7472|7472|7470.97|7470.97|7472|7472|7470.97|7470.97|0
1643296950000|2022-01-27 15:22:30|7470.67|7470.67|7470.59|7470.59|7470.67|7470.67|7470.59|7470.59|0
1643296960000|2022-01-27 15:22:40|7470.21|7470.21|7469.3|7469.3|7470.21|7470.21|7469.3|7469.3|0
1643296970000|2022-01-27 15:22:50|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|0
1643296980000|2022-01-27 15:23:00|7469.38|7469.38|7469.06|7469.06|7469.57|7469.57|7469|7469|0
1643296990000|2022-01-27 15:23:10|7469.92|7469.92|7470.25|7470.25|7470.52|7470.52|7469.92|7469.92|0
1643297000000|2022-01-27 15:23:20|7470.32|7470.32|7469.32|7469.32|7470.36|7470.36|7469.32|7469.32|0
1643297010000|2022-01-27 15:23:30|7469.23|7469.23|7455.48|7455.48|7469.23|7469.23|7455.48|7455.48|0
1643297020000|2022-01-27 15:23:40|7455.71|7455.71|7453.24|7453.24|7455.71|7455.71|7453.09|7453.09|0
1643297030000|2022-01-27 15:23:50|7453.21|7453.21|7452.89|7452.89|7453.31|7453.31|7452.76|7452.76|0
1643297040000|2022-01-27 15:24:00|7452.73|7452.73|7451.32|7451.32|7452.73|7452.73|7451.24|7451.24|0
1643297050000|2022-01-27 15:24:10|7451.51|7451.51|7448.22|7448.22|7451.75|7451.75|7448.22|7448.22|0
1643297060000|2022-01-27 15:24:20|7447.98|7447.98|7447.89|7447.89|7447.98|7447.98|7447.76|7447.76|0
1643297070000|2022-01-27 15:24:30|7447.13|7447.13|7446.98|7446.98|7447.13|7447.13|7446.98|7446.98|0
1643297080000|2022-01-27 15:24:40|7447.54|7447.54|7447.06|7447.06|7447.54|7447.54|7446.99|7446.99|0
1643297090000|2022-01-27 15:24:50|7447.14|7447.14|7447.32|7447.32|7447.41|7447.41|7447.14|7447.14|0
1643297100000|2022-01-27 15:25:00|7447.51|7447.51|7450.2|7450.2|7450.2|7450.2|7447.51|7447.51|0
1643297110000|2022-01-27 15:25:10|7450.39|7450.39|7452.64|7452.64|7452.64|7452.64|7450.39|7450.39|0
1643297120000|2022-01-27 15:25:20|7451.79|7451.79|7451.65|7451.65|7451.79|7451.79|7451.65|7451.65|0
1643297130000|2022-01-27 15:25:30|7452.03|7452.03|7453.18|7453.18|7453.18|7453.18|7452.03|7452.03|0
1643297140000|2022-01-27 15:25:40|7452.81|7452.81|7451.22|7451.22|7452.81|7452.81|7450.51|7450.51|0
1643297150000|2022-01-27 15:25:50|7451.37|7451.37|7452.71|7452.71|7453.66|7453.66|7451.37|7451.37|0
1643297160000|2022-01-27 15:26:00|7452.67|7452.67|7452.5|7452.5|7452.67|7452.67|7452.5|7452.5|0
1643297170000|2022-01-27 15:26:10|7451.9|7451.9|7452.13|7452.13|7452.29|7452.29|7451.9|7451.9|0
1643297180000|2022-01-27 15:26:20|7451.9|7451.9|7451.23|7451.23|7451.9|7451.9|7451.23|7451.23|0
1643297190000|2022-01-27 15:26:30|7451.2|7451.2|7451.85|7451.85|7451.88|7451.88|7451.17|7451.17|0
1643297200000|2022-01-27 15:26:40|7451.75|7451.75|7453.94|7453.94|7453.94|7453.94|7451.75|7451.75|0
1643297210000|2022-01-27 15:26:50|7453.83|7453.83|7454.17|7454.17|7454.17|7454.17|7453.76|7453.76|0
1643297220000|2022-01-27 15:27:00|7454.12|7454.12|7452.14|7452.14|7454.12|7454.12|7452.14|7452.14|0
1643297230000|2022-01-27 15:27:10|7452.02|7452.02|7452.07|7452.07|7452.18|7452.18|7452.02|7452.02|0
1643297240000|2022-01-27 15:27:20|7452.15|7452.15|7454.33|7454.33|7455.57|7455.57|7452.15|7452.15|0
1643297250000|2022-01-27 15:27:30|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|0
1643297260000|2022-01-27 15:27:40|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|0
1643297270000|2022-01-27 15:27:50|7453.02|7453.02|7452.67|7452.67|7453.12|7453.12|7452.67|7452.67|0
1643297280000|2022-01-27 15:28:00|7453.53|7453.53|7454.13|7454.13|7454.13|7454.13|7453.53|7453.53|0
1643297290000|2022-01-27 15:28:10|7453.66|7453.66|7450.91|7450.91|7453.66|7453.66|7450.91|7450.91|0
1643297300000|2022-01-27 15:28:20|7450.52|7450.52|7450.1|7450.1|7450.72|7450.72|7450.1|7450.1|0
1643297310000|2022-01-27 15:28:30|7450.04|7450.04|7444.84|7444.84|7450.04|7450.04|7444.63|7444.63|0
1643297320000|2022-01-27 15:28:40|7443.94|7443.94|7444.75|7444.75|7445.51|7445.51|7443.8|7443.8|0
1643297330000|2022-01-27 15:28:50|7444.91|7444.91|7444.43|7444.43|7445.1|7445.1|7444.43|7444.43|0
1643297340000|2022-01-27 15:29:00|7444.59|7444.59|7445.86|7445.86|7445.86|7445.86|7444.59|7444.59|0
1643297350000|2022-01-27 15:29:10|7445.7|7445.7|7445.54|7445.54|7445.7|7445.7|7445.41|7445.41|0
1643297360000|2022-01-27 15:29:20|7445.35|7445.35|7445.55|7445.55|7445.55|7445.55|7444.71|7444.71|0
1643297370000|2022-01-27 15:29:30|7444.6|7444.6|7445.36|7445.36|7445.36|7445.36|7444.6|7444.6|0
1643297380000|2022-01-27 15:29:40|7445.14|7445.14|7443.7|7443.7|7445.14|7445.14|7443.7|7443.7|0
1643297390000|2022-01-27 15:29:50|7443.61|7443.61|7439.1|7439.1|7443.61|7443.61|7439.1|7439.1|0
1643297400000|2022-01-27 15:30:00|7439.41|7439.41|7440.62|7440.62|7440.62|7440.62|7439.41|7439.41|0
1643297410000|2022-01-27 15:30:10|7440.8|7440.8|7441.17|7441.17|7441.17|7441.17|7440.62|7440.62|0
1643297420000|2022-01-27 15:30:20|7441.37|7441.37|7443.47|7443.47|7443.5|7443.5|7441.37|7441.37|0
1643297430000|2022-01-27 15:30:30|7443.4|7443.4|7443.61|7443.61|7443.61|7443.61|7443.21|7443.21|0
1643297440000|2022-01-27 15:30:40|7443.31|7443.31|7442.79|7442.79|7443.31|7443.31|7442.79|7442.79|0
1643297450000|2022-01-27 15:30:50|7442.95|7442.95|7443.59|7443.59|7443.59|7443.59|7442.95|7442.95|0
1643297460000|2022-01-27 15:31:00|7443.7|7443.7|7441.59|7441.59|7444.18|7444.18|7441.59|7441.59|0
1643297470000|2022-01-27 15:31:10|7441.4|7441.4|7439.65|7439.65|7441.4|7441.4|7439.65|7439.65|0
1643297480000|2022-01-27 15:31:20|7439.77|7439.77|7437.65|7437.65|7439.91|7439.91|7437.65|7437.65|0
1643297490000|2022-01-27 15:31:30|7437.84|7437.84|7437.92|7437.92|7438.14|7438.14|7437.84|7437.84|0
1643297500000|2022-01-27 15:31:40|7437.61|7437.61|7436.39|7436.39|7438.05|7438.05|7436.39|7436.39|0
1643297510000|2022-01-27 15:31:50|7436.72|7436.72|7436.16|7436.16|7436.75|7436.75|7436.16|7436.16|0
1643297520000|2022-01-27 15:32:00|7436|7436|7434.61|7434.61|7436|7436|7434.61|7434.61|0
1643297530000|2022-01-27 15:32:10|7434.9|7434.9|7435.21|7435.21|7435.24|7435.24|7434.82|7434.82|0
1643297540000|2022-01-27 15:32:20|7435.14|7435.14|7428.7|7428.7|7435.27|7435.27|7428.64|7428.64|0
1643297550000|2022-01-27 15:32:30|7428.51|7428.51|7429.03|7429.03|7429.03|7429.03|7427.82|7427.82|0
1643297560000|2022-01-27 15:32:40|7429.6|7429.6|7429.56|7429.56|7429.6|7429.6|7429.45|7429.45|0
1643297570000|2022-01-27 15:32:50|7429.69|7429.69|7428.38|7428.38|7429.9|7429.9|7428.38|7428.38|0
1643297580000|2022-01-27 15:33:00|7428.29|7428.29|7429.06|7429.06|7429.14|7429.14|7427.57|7427.57|0
1643297590000|2022-01-27 15:33:10|7429.62|7429.62|7433.68|7433.68|7433.68|7433.68|7429.61|7429.61|0
1643297600000|2022-01-27 15:33:20|7433.73|7433.73|7433.65|7433.65|7434.3|7434.3|7433.65|7433.65|0
1643297610000|2022-01-27 15:33:30|7432.8|7432.8|7432.8|7432.8|7432.8|7432.8|7432.8|7432.8|0
1643297620000|2022-01-27 15:33:40|7432.86|7432.86|7431.77|7431.77|7433.02|7433.02|7431.77|7431.77|0
1643297630000|2022-01-27 15:33:50|7430.92|7430.92|7430.93|7430.93|7430.93|7430.93|7430.88|7430.88|0
1643297640000|2022-01-27 15:34:00|7430.83|7430.83|7426.35|7426.35|7430.83|7430.83|7426.04|7426.04|0
1643297650000|2022-01-27 15:34:10|7426.77|7426.77|7426.55|7426.55|7426.9|7426.9|7426.55|7426.55|0
1643297660000|2022-01-27 15:34:20|7426.69|7426.69|7427.04|7427.04|7427.04|7427.04|7426.69|7426.69|0
1643297670000|2022-01-27 15:34:30|7427.15|7427.15|7427.78|7427.78|7427.78|7427.78|7427.15|7427.15|0
1643297680000|2022-01-27 15:34:40|7427.55|7427.55|7427.34|7427.34|7427.55|7427.55|7427.23|7427.23|0
1643297690000|2022-01-27 15:34:50|7427.63|7427.63|7427.82|7427.82|7427.82|7427.82|7427.4|7427.4|0
1643297700000|2022-01-27 15:35:00|7427.87|7427.87|7426.1|7426.1|7428.11|7428.11|7426.1|7426.1|0
1643297710000|2022-01-27 15:35:10|7425.97|7425.97|7424.49|7424.49|7425.97|7425.97|7423.99|7423.99|0
1643297720000|2022-01-27 15:35:20|7424.6|7424.6|7426.52|7426.52|7426.84|7426.84|7424.6|7424.6|0
1643297730000|2022-01-27 15:35:30|7427.37|7427.37|7427.15|7427.15|7427.37|7427.37|7426.91|7426.91|0
1643297740000|2022-01-27 15:35:40|7427.18|7427.18|7427.51|7427.51|7427.51|7427.51|7427.02|7427.02|0
1643297750000|2022-01-27 15:35:50|7428.36|7428.36|7432.75|7432.75|7432.75|7432.75|7428.25|7428.25|0
1643297760000|2022-01-27 15:36:00|7432.6|7432.6|7430.27|7430.27|7432.6|7432.6|7430.27|7430.27|0
1643297770000|2022-01-27 15:36:10|7430|7430|7429.26|7429.26|7430|7430|7429.26|7429.26|0
1643297780000|2022-01-27 15:36:20|7428.54|7428.54|7430.45|7430.45|7430.56|7430.56|7428.54|7428.54|0
1643297790000|2022-01-27 15:36:30|7430.53|7430.53|7429.58|7429.58|7430.53|7430.53|7429.58|7429.58|0
1643297800000|2022-01-27 15:36:40|7429.63|7429.63|7427.72|7427.72|7429.63|7429.63|7427.72|7427.72|0
1643297810000|2022-01-27 15:36:50|7427.8|7427.8|7427.03|7427.03|7428.85|7428.85|7427.03|7427.03|0
1643297820000|2022-01-27 15:37:00|7427.26|7427.26|7427.86|7427.86|7427.86|7427.86|7427.1|7427.1|0
1643297840000|2022-01-27 15:37:20|7428.02|7428.02|7427.44|7427.44|7428.12|7428.12|7427.44|7427.44|0
1643297850000|2022-01-27 15:37:30|7427.67|7427.67|7427.2|7427.2|7427.67|7427.67|7426.68|7426.68|0
1643297860000|2022-01-27 15:37:40|7428.06|7428.06|7429.85|7429.85|7430.08|7430.08|7428.06|7428.06|0
1643297870000|2022-01-27 15:37:50|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7429.8|7429.8|0
1643297880000|2022-01-27 15:38:00|7430.14|7430.14|7433.4|7433.4|7433.4|7433.4|7430.14|7430.14|0
1643297890000|2022-01-27 15:38:10|7433.17|7433.17|7433.43|7433.43|7433.43|7433.43|7433.17|7433.17|0
1643297900000|2022-01-27 15:38:20|7433.18|7433.18|7434.1|7434.1|7434.1|7434.1|7433.05|7433.05|0
1643297910000|2022-01-27 15:38:30|7433.91|7433.91|7434.07|7434.07|7434.63|7434.63|7433.84|7433.84|0
1643297920000|2022-01-27 15:38:40|7433.99|7433.99|7433.41|7433.41|7434.29|7434.29|7433.41|7433.41|0
1643297930000|2022-01-27 15:38:50|7433.22|7433.22|7433.61|7433.61|7434.07|7434.07|7433.22|7433.22|0
1643297940000|2022-01-27 15:39:00|7433.74|7433.74|7431.81|7431.81|7433.74|7433.74|7431.18|7431.18|0
1643297950000|2022-01-27 15:39:10|7431.21|7431.21|7429.27|7429.27|7431.21|7431.21|7429.17|7429.17|0
1643297960000|2022-01-27 15:39:20|7428.82|7428.82|7424.48|7424.48|7428.82|7428.82|7424.37|7424.37|0
1643297970000|2022-01-27 15:39:30|7424.87|7424.87|7424.93|7424.93|7424.93|7424.93|7424.87|7424.87|0
1643297980000|2022-01-27 15:39:40|7425.04|7425.04|7423.51|7423.51|7425.04|7425.04|7423.51|7423.51|0
1643297990000|2022-01-27 15:39:50|7423.56|7423.56|7423.63|7423.63|7423.63|7423.63|7423.51|7423.51|0
1643298000000|2022-01-27 15:40:00|7423.24|7423.24|7426.5|7426.5|7427.01|7427.01|7423.24|7423.24|0
1643298010000|2022-01-27 15:40:10|7426.4|7426.4|7428.51|7428.51|7428.51|7428.51|7425.82|7425.82|0
1643298020000|2022-01-27 15:40:20|7428.73|7428.73|7429.02|7429.02|7429.18|7429.18|7428.6|7428.6|0
1643298030000|2022-01-27 15:40:30|7429.12|7429.12|7429.82|7429.82|7429.82|7429.82|7429.12|7429.12|0
1643298040000|2022-01-27 15:40:40|7430.53|7430.53|7430.81|7430.81|7430.81|7430.81|7430.43|7430.43|0
1643298050000|2022-01-27 15:40:50|7430.94|7430.94|7428.72|7428.72|7431.06|7431.06|7428.72|7428.72|0
1643298060000|2022-01-27 15:41:00|7428.42|7428.42|7427.09|7427.09|7428.42|7428.42|7427.09|7427.09|0
1643298070000|2022-01-27 15:41:10|7426.9|7426.9|7427.34|7427.34|7427.34|7427.34|7426.87|7426.87|0
1643298080000|2022-01-27 15:41:20|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|0
1643298090000|2022-01-27 15:41:30|7427.25|7427.25|7425.96|7425.96|7427.25|7427.25|7425.96|7425.96|0
1643298100000|2022-01-27 15:41:40|7425.36|7425.36|7425.96|7425.96|7425.96|7425.96|7425.36|7425.36|0
1643298110000|2022-01-27 15:41:50|7425.58|7425.58|7425.97|7425.97|7425.97|7425.97|7425.58|7425.58|0
1643298120000|2022-01-27 15:42:00|7425.87|7425.87|7426.17|7426.17|7426.32|7426.32|7425.83|7425.83|0
1643298130000|2022-01-27 15:42:10|7426.36|7426.36|7426.42|7426.42|7426.47|7426.47|7426.34|7426.34|0
1643298140000|2022-01-27 15:42:20|7426.62|7426.62|7429.41|7429.41|7429.41|7429.41|7426.03|7426.03|0
1643298150000|2022-01-27 15:42:30|7429.38|7429.38|7429.14|7429.14|7429.38|7429.38|7429.06|7429.06|0
1643298160000|2022-01-27 15:42:40|7429.04|7429.04|7429.68|7429.68|7429.87|7429.87|7429.04|7429.04|0
1643298170000|2022-01-27 15:42:50|7429.22|7429.22|7429.45|7429.45|7429.48|7429.48|7428.66|7428.66|0
1643298180000|2022-01-27 15:43:00|7429.48|7429.48|7429.46|7429.46|7429.48|7429.48|7429.28|7429.28|0
1643298190000|2022-01-27 15:43:10|7429.3|7429.3|7429.14|7429.14|7430.01|7430.01|7429.14|7429.14|0
1643298200000|2022-01-27 15:43:20|7429.04|7429.04|7427.42|7427.42|7429.04|7429.04|7427.21|7427.21|0
1643298210000|2022-01-27 15:43:30|7426.56|7426.56|7425.85|7425.85|7426.56|7426.56|7424.92|7424.92|0
1643298220000|2022-01-27 15:43:40|7425.96|7425.96|7427.08|7427.08|7427.08|7427.08|7425.96|7425.96|0
1643298230000|2022-01-27 15:43:50|7427|7427|7428.33|7428.33|7428.38|7428.38|7427|7427|0
1643298240000|2022-01-27 15:44:00|7428.55|7428.55|7429.01|7429.01|7429.12|7429.12|7428.55|7428.55|0
1643298250000|2022-01-27 15:44:10|7428.9|7428.9|7429.03|7429.03|7429.03|7429.03|7428.38|7428.38|0
1643298260000|2022-01-27 15:44:20|7428.98|7428.98|7432.67|7432.67|7432.67|7432.67|7428.95|7428.95|0
1643298270000|2022-01-27 15:44:30|7432.8|7432.8|7433.84|7433.84|7433.92|7433.92|7432.52|7432.52|0
1643298280000|2022-01-27 15:44:40|7434.22|7434.22|7434.92|7434.92|7434.92|7434.92|7434.22|7434.22|0
1643298290000|2022-01-27 15:44:50|7436.08|7436.08|7437.63|7437.63|7437.63|7437.63|7436.08|7436.08|0
1643298300000|2022-01-27 15:45:00|7437.79|7437.79|7438.66|7438.66|7438.83|7438.83|7437.79|7437.79|0
1643298310000|2022-01-27 15:45:10|7438.73|7438.73|7438.37|7438.37|7438.74|7438.74|7438.37|7438.37|0
1643298320000|2022-01-27 15:45:20|7438.43|7438.43|7439.34|7439.34|7439.44|7439.44|7438.43|7438.43|0
1643298330000|2022-01-27 15:45:30|7439.5|7439.5|7444.4|7444.4|7444.4|7444.4|7439.34|7439.34|0
1643298340000|2022-01-27 15:45:40|7444.97|7444.97|7448.22|7448.22|7448.31|7448.31|7444.97|7444.97|0
1643298350000|2022-01-27 15:45:50|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|0
1643298360000|2022-01-27 15:46:00|7448.41|7448.41|7447.69|7447.69|7448.6|7448.6|7447.69|7447.69|0
1643298370000|2022-01-27 15:46:10|7447.72|7447.72|7446.4|7446.4|7447.72|7447.72|7446.08|7446.08|0
1643298380000|2022-01-27 15:46:20|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|0
1643298390000|2022-01-27 15:46:30|7445.91|7445.91|7446.92|7446.92|7446.92|7446.92|7445.91|7445.91|0
1643298400000|2022-01-27 15:46:40|7446.81|7446.81|7446.92|7446.92|7446.92|7446.92|7446.81|7446.81|0
1643298410000|2022-01-27 15:46:50|7449.67|7449.67|7450.07|7450.07|7450.26|7450.26|7449.67|7449.67|0
1643298420000|2022-01-27 15:47:00|7450.26|7450.26|7450.73|7450.73|7450.73|7450.73|7450.26|7450.26|0
1643298430000|2022-01-27 15:47:10|7450.6|7450.6|7451.38|7451.38|7451.38|7451.38|7450.34|7450.34|0
1643298440000|2022-01-27 15:47:20|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|0
1643298460000|2022-01-27 15:47:40|7451.41|7451.41|7451.33|7451.33|7451.93|7451.93|7451.33|7451.33|0
1643298470000|2022-01-27 15:47:50|7452.08|7452.08|7450.73|7450.73|7452.46|7452.46|7450.73|7450.73|0
1643298480000|2022-01-27 15:48:00|7450.87|7450.87|7450.38|7450.38|7451.03|7451.03|7450|7450|0
1643298490000|2022-01-27 15:48:10|7450.27|7450.27|7447.54|7447.54|7450.27|7450.27|7447.21|7447.21|0
1643298500000|2022-01-27 15:48:20|7447.38|7447.38|7448.1|7448.1|7448.1|7448.1|7447.38|7447.38|0
1643298510000|2022-01-27 15:48:30|7447.91|7447.91|7448.94|7448.94|7448.94|7448.94|7447.75|7447.75|0
1643298520000|2022-01-27 15:48:40|7448.78|7448.78|7448.74|7448.74|7448.78|7448.78|7448.55|7448.55|0
1643298530000|2022-01-27 15:48:50|7448.48|7448.48|7444.91|7444.91|7448.48|7448.48|7444.72|7444.72|0
1643298540000|2022-01-27 15:49:00|7444.96|7444.96|7444.51|7444.51|7445.02|7445.02|7444.3|7444.3|0
1643298560000|2022-01-27 15:49:20|7444.32|7444.32|7444.13|7444.13|7444.32|7444.32|7444.13|7444.13|0
1643298570000|2022-01-27 15:49:30|7444.29|7444.29|7444.52|7444.52|7444.65|7444.65|7444.13|7444.13|0
1643298580000|2022-01-27 15:49:40|7445.38|7445.38|7447.57|7447.57|7447.7|7447.7|7445.38|7445.38|0
1643298590000|2022-01-27 15:49:50|7447.34|7447.34|7446.35|7446.35|7447.42|7447.42|7446.35|7446.35|0
1643298600000|2022-01-27 15:50:00|7446.31|7446.31|7446.14|7446.14|7446.31|7446.31|7444.37|7444.37|0
1643298610000|2022-01-27 15:50:10|7446.36|7446.36|7446.54|7446.54|7446.54|7446.54|7445.97|7445.97|0
1643298620000|2022-01-27 15:50:20|7446.64|7446.64|7446.87|7446.87|7446.87|7446.87|7446.64|7446.64|0
1643298630000|2022-01-27 15:50:30|7447.44|7447.44|7450.56|7450.56|7450.9|7450.9|7447.4|7447.4|0
1643298640000|2022-01-27 15:50:40|7450.67|7450.67|7449.54|7449.54|7450.67|7450.67|7448.49|7448.49|0
1643298650000|2022-01-27 15:50:50|7449.65|7449.65|7450.13|7450.13|7450.13|7450.13|7449.33|7449.33|0
1643298660000|2022-01-27 15:51:00|7450.32|7450.32|7450.49|7450.49|7450.49|7450.49|7449.54|7449.54|0
1643298670000|2022-01-27 15:51:10|7451.34|7451.34|7452.26|7452.26|7452.26|7452.26|7451.34|7451.34|0
1643298680000|2022-01-27 15:51:20|7452.2|7452.2|7452.21|7452.21|7452.21|7452.21|7452.1|7452.1|0
1643298690000|2022-01-27 15:51:30|7452.15|7452.15|7452.07|7452.07|7452.18|7452.18|7452.07|7452.07|0
1643298700000|2022-01-27 15:51:40|7451.91|7451.91|7452.03|7452.03|7452.03|7452.03|7451.17|7451.17|0
1643298710000|2022-01-27 15:51:50|7452.41|7452.41|7453.3|7453.3|7453.3|7453.3|7452.41|7452.41|0
1643298720000|2022-01-27 15:52:00|7453.11|7453.11|7453.59|7453.59|7453.59|7453.59|7453.11|7453.11|0
1643298730000|2022-01-27 15:52:10|7453.02|7453.02|7452.16|7452.16|7453.02|7453.02|7451.92|7451.92|0
1643298740000|2022-01-27 15:52:20|7452|7452|7453.27|7453.27|7453.42|7453.42|7452|7452|0
1643298750000|2022-01-27 15:52:30|7453.35|7453.35|7452.88|7452.88|7453.35|7453.35|7452.88|7452.88|0
1643298770000|2022-01-27 15:52:50|7452.66|7452.66|7452.51|7452.51|7453.12|7453.12|7452.51|7452.51|0
1643298780000|2022-01-27 15:53:00|7452.35|7452.35|7447.59|7447.59|7452.35|7452.35|7447.56|7447.56|0
1643298790000|2022-01-27 15:53:10|7447.51|7447.51|7445.9|7445.9|7447.51|7447.51|7445.9|7445.9|0
1643298800000|2022-01-27 15:53:20|7446.01|7446.01|7445.22|7445.22|7446.45|7446.45|7445.22|7445.22|0
1643298810000|2022-01-27 15:53:30|7445.61|7445.61|7445.37|7445.37|7445.61|7445.61|7445.21|7445.21|0
1643298820000|2022-01-27 15:53:40|7445.48|7445.48|7445.81|7445.81|7445.81|7445.81|7445.41|7445.41|0
1643298830000|2022-01-27 15:53:50|7445.97|7445.97|7445.24|7445.24|7446.08|7446.08|7445.14|7445.14|0
1643298840000|2022-01-27 15:54:00|7445.19|7445.19|7445.06|7445.06|7445.22|7445.22|7445.06|7445.06|0
1643298850000|2022-01-27 15:54:10|7444.9|7444.9|7445.23|7445.23|7445.23|7445.23|7444.85|7444.85|0
1643298860000|2022-01-27 15:54:20|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|0
1643298870000|2022-01-27 15:54:30|7445.09|7445.09|7445.4|7445.4|7445.4|7445.4|7445.09|7445.09|0
1643298880000|2022-01-27 15:54:40|7445.56|7445.56|7445.09|7445.09|7445.56|7445.56|7445.06|7445.06|0
1643298890000|2022-01-27 15:54:50|7444.91|7444.91|7444.64|7444.64|7445.5|7445.5|7444.64|7444.64|0
1643298900000|2022-01-27 15:55:00|7443.78|7443.78|7443.07|7443.07|7443.78|7443.78|7442.93|7442.93|0
1643298910000|2022-01-27 15:55:10|7442.88|7442.88|7445.75|7445.75|7445.75|7445.75|7442.33|7442.33|0
1643298920000|2022-01-27 15:55:20|7445.69|7445.69|7446.11|7446.11|7446.27|7446.27|7445.69|7445.69|0
1643298930000|2022-01-27 15:55:30|7446.35|7446.35|7446.57|7446.57|7446.57|7446.57|7446.26|7446.26|0
1643298940000|2022-01-27 15:55:40|7445.72|7445.72|7445.45|7445.45|7445.79|7445.79|7445.45|7445.45|0
1643298950000|2022-01-27 15:55:50|7445.61|7445.61|7445.25|7445.25|7445.77|7445.77|7445.25|7445.25|0
1643298960000|2022-01-27 15:56:00|7445.1|7445.1|7446.4|7446.4|7446.4|7446.4|7445.1|7445.1|0
1643298970000|2022-01-27 15:56:10|7446.14|7446.14|7446.85|7446.85|7447.01|7447.01|7446.14|7446.14|0
1643298980000|2022-01-27 15:56:20|7446.88|7446.88|7446.5|7446.5|7446.98|7446.98|7446.46|7446.46|0
1643298990000|2022-01-27 15:56:30|7446.46|7446.46|7443.96|7443.96|7446.59|7446.59|7443.86|7443.86|0
1643299000000|2022-01-27 15:56:40|7443.99|7443.99|7443.67|7443.67|7444.37|7444.37|7443.67|7443.67|0
1643299010000|2022-01-27 15:56:50|7443.74|7443.74|7444.35|7444.35|7444.35|7444.35|7443.74|7443.74|0
1643299020000|2022-01-27 15:57:00|7444.54|7444.54|7446.6|7446.6|7446.6|7446.6|7444.54|7444.54|0
1643299030000|2022-01-27 15:57:10|7447.46|7447.46|7447.26|7447.26|7447.46|7447.46|7447.04|7447.04|0
1643299040000|2022-01-27 15:57:20|7447.66|7447.66|7449.14|7449.14|7449.46|7449.46|7447.66|7447.66|0
1643299050000|2022-01-27 15:57:30|7449.44|7449.44|7449.29|7449.29|7449.48|7449.48|7448.43|7448.43|0
1643299060000|2022-01-27 15:57:40|7449.06|7449.06|7448.88|7448.88|7449.19|7449.19|7448.62|7448.62|0
1643299070000|2022-01-27 15:57:50|7448.79|7448.79|7448.66|7448.66|7448.79|7448.79|7448.66|7448.66|0
1643299080000|2022-01-27 15:58:00|7448.43|7448.43|7448.33|7448.33|7448.43|7448.43|7448.33|7448.33|0
1643299090000|2022-01-27 15:58:10|7449.37|7449.37|7450.57|7450.57|7450.65|7450.65|7449.16|7449.16|0
1643299100000|2022-01-27 15:58:20|7450.76|7450.76|7451.44|7451.44|7451.85|7451.85|7450.76|7450.76|0
1643299110000|2022-01-27 15:58:30|7451.35|7451.35|7451.65|7451.65|7452.03|7452.03|7451.35|7451.35|0
1643299120000|2022-01-27 15:58:40|7451.76|7451.76|7453.71|7453.71|7453.71|7453.71|7451.76|7451.76|0
1643299130000|2022-01-27 15:58:50|7454.19|7454.19|7453.67|7453.67|7454.23|7454.23|7453.67|7453.67|0
1643299140000|2022-01-27 15:59:00|7453.46|7453.46|7452.32|7452.32|7453.68|7453.68|7452.32|7452.32|0
1643299150000|2022-01-27 15:59:10|7450.87|7450.87|7447.76|7447.76|7450.87|7450.87|7447.76|7447.76|0
1643299160000|2022-01-27 15:59:20|7447.65|7447.65|7446.68|7446.68|7447.65|7447.65|7446.68|7446.68|0
1643299170000|2022-01-27 15:59:30|7446.49|7446.49|7443.43|7443.43|7446.49|7446.49|7443.43|7443.43|0
1643299180000|2022-01-27 15:59:40|7443.28|7443.28|7443.32|7443.32|7443.41|7443.41|7443.28|7443.28|0
1643299190000|2022-01-27 15:59:50|7443.42|7443.42|7439.98|7439.98|7443.96|7443.96|7439.98|7439.98|0
1643299200000|2022-01-27 16:00:00|7440.36|7440.36|7442.97|7442.97|7442.97|7442.97|7440.36|7440.36|0
1643299210000|2022-01-27 16:00:10|7442.59|7442.59|7442.29|7442.29|7442.59|7442.59|7442.29|7442.29|0
1643299220000|2022-01-27 16:00:20|7442.54|7442.54|7447.83|7447.83|7448.02|7448.02|7442.48|7442.48|0
1643299230000|2022-01-27 16:00:30|7448.16|7448.16|7448.24|7448.24|7448.35|7448.35|7448.16|7448.16|0
1643299240000|2022-01-27 16:00:40|7448.42|7448.42|7447.29|7447.29|7448.61|7448.61|7447.29|7447.29|0
1643299250000|2022-01-27 16:00:50|7447.45|7447.45|7446.13|7446.13|7447.45|7447.45|7446.13|7446.13|0
1643299260000|2022-01-27 16:01:00|7445.94|7445.94|7445.13|7445.13|7445.94|7445.94|7445.13|7445.13|0
1643299270000|2022-01-27 16:01:10|7444.94|7444.94|7444.34|7444.34|7445.04|7445.04|7444.34|7444.34|0
1643299280000|2022-01-27 16:01:20|7444.44|7444.44|7444.09|7444.09|7444.75|7444.75|7444.09|7444.09|0
1643299290000|2022-01-27 16:01:30|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|0
1643299300000|2022-01-27 16:01:40|7444.15|7444.15|7445.61|7445.61|7445.61|7445.61|7444.15|7444.15|0
1643299310000|2022-01-27 16:01:50|7445.68|7445.68|7446.85|7446.85|7446.85|7446.85|7445.68|7445.68|0
1643299320000|2022-01-27 16:02:00|7447.11|7447.11|7446.73|7446.73|7447.39|7447.39|7446.55|7446.55|0
1643299330000|2022-01-27 16:02:10|7446.76|7446.76|7450.23|7450.23|7450.23|7450.23|7446.76|7446.76|0
1643299340000|2022-01-27 16:02:20|7449.67|7449.67|7451.07|7451.07|7451.07|7451.07|7449.46|7449.46|0
1643299350000|2022-01-27 16:02:30|7451|7451|7451.8|7451.8|7451.8|7451.8|7450.94|7450.94|0
1643299360000|2022-01-27 16:02:40|7451.42|7451.42|7451.56|7451.56|7451.75|7451.75|7451.37|7451.37|0
1643299370000|2022-01-27 16:02:50|7451.77|7451.77|7452.37|7452.37|7452.46|7452.46|7451.46|7451.46|0
1643299380000|2022-01-27 16:03:00|7452.52|7452.52|7458.46|7458.46|7458.51|7458.51|7452.52|7452.52|0
1643299390000|2022-01-27 16:03:10|7458.31|7458.31|7459.76|7459.76|7459.85|7459.85|7458.31|7458.31|0
1643299400000|2022-01-27 16:03:20|7459.8|7459.8|7460.18|7460.18|7460.18|7460.18|7459.8|7459.8|0
1643299410000|2022-01-27 16:03:30|7460.37|7460.37|7463.85|7463.85|7463.85|7463.85|7460.37|7460.37|0
1643299420000|2022-01-27 16:03:40|7464.7|7464.7|7466.25|7466.25|7466.41|7466.41|7464.7|7464.7|0
1643299430000|2022-01-27 16:03:50|7466.36|7466.36|7465.99|7465.99|7466.47|7466.47|7465.99|7465.99|0
1643299440000|2022-01-27 16:04:00|7465.96|7465.96|7467.5|7467.5|7467.5|7467.5|7465.96|7465.96|0
1643299450000|2022-01-27 16:04:10|7467.42|7467.42|7467.13|7467.13|7467.46|7467.46|7466.94|7466.94|0
1643299460000|2022-01-27 16:04:20|7467.41|7467.41|7467.44|7467.44|7467.72|7467.72|7467.34|7467.34|0
1643299470000|2022-01-27 16:04:30|7467.48|7467.48|7467.27|7467.27|7467.48|7467.48|7467.27|7467.27|0
1643299480000|2022-01-27 16:04:40|7466.75|7466.75|7466|7466|7466.84|7466.84|7465.99|7465.99|0
1643299490000|2022-01-27 16:04:50|7466.05|7466.05|7465.79|7465.79|7466.26|7466.26|7465.79|7465.79|0
1643299500000|2022-01-27 16:05:00|7465.88|7465.88|7466.19|7466.19|7466.49|7466.49|7465.88|7465.88|0
1643299510000|2022-01-27 16:05:10|7466.27|7466.27|7467.28|7467.28|7467.28|7467.28|7466.27|7466.27|0
1643299520000|2022-01-27 16:05:20|7467.47|7467.47|7467.59|7467.59|7467.62|7467.62|7466.77|7466.77|0
1643299530000|2022-01-27 16:05:30|7467.51|7467.51|7466.83|7466.83|7467.51|7467.51|7466.83|7466.83|0
1643299540000|2022-01-27 16:05:40|7467.25|7467.25|7468.81|7468.81|7469.29|7469.29|7467.25|7467.25|0
1643299550000|2022-01-27 16:05:50|7468.43|7468.43|7468.72|7468.72|7470.78|7470.78|7468.43|7468.43|0
1643299560000|2022-01-27 16:06:00|7467.86|7467.86|7468.11|7468.11|7468.11|7468.11|7467.01|7467.01|0
1643299570000|2022-01-27 16:06:10|7466.39|7466.39|7460.21|7460.21|7467.45|7467.45|7460.21|7460.21|0
1643299580000|2022-01-27 16:06:20|7460.15|7460.15|7459.68|7459.68|7460.15|7460.15|7459.57|7459.57|0
1643299590000|2022-01-27 16:06:30|7459.31|7459.31|7458.89|7458.89|7459.49|7459.49|7458.67|7458.67|0
1643299600000|2022-01-27 16:06:40|7458.76|7458.76|7458.62|7458.62|7458.76|7458.76|7458.62|7458.62|0
1643299610000|2022-01-27 16:06:50|7458.32|7458.32|7458.85|7458.85|7458.85|7458.85|7458.32|7458.32|0
1643299620000|2022-01-27 16:07:00|7459.08|7459.08|7459.29|7459.29|7459.29|7459.29|7459.08|7459.08|0
1643299630000|2022-01-27 16:07:10|7459.13|7459.13|7458.17|7458.17|7459.13|7459.13|7458.17|7458.17|0
1643299640000|2022-01-27 16:07:20|7458.12|7458.12|7457.79|7457.79|7458.12|7458.12|7457.79|7457.79|0
1643299650000|2022-01-27 16:07:30|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|0
1643299660000|2022-01-27 16:07:40|7458.1|7458.1|7457.68|7457.68|7458.1|7458.1|7457.53|7457.53|0
1643299670000|2022-01-27 16:07:50|7457.52|7457.52|7457|7457|7457.52|7457.52|7457|7457|0
1643299680000|2022-01-27 16:08:00|7456.92|7456.92|7456.49|7456.49|7456.92|7456.92|7456.49|7456.49|0
1643299690000|2022-01-27 16:08:10|7456.23|7456.23|7455.49|7455.49|7456.23|7456.23|7455|7455|0
1643299700000|2022-01-27 16:08:20|7454.83|7454.83|7453.49|7453.49|7454.83|7454.83|7452.93|7452.93|0
1643299710000|2022-01-27 16:08:30|7454.06|7454.06|7453.62|7453.62|7454.92|7454.92|7453.47|7453.47|0
1643299720000|2022-01-27 16:08:40|7453.51|7453.51|7450.22|7450.22|7453.51|7453.51|7450.22|7450.22|0
1643299730000|2022-01-27 16:08:50|7449.72|7449.72|7449.87|7449.87|7449.87|7449.87|7449.23|7449.23|0
1643299740000|2022-01-27 16:09:00|7449.8|7449.8|7446.43|7446.43|7449.8|7449.8|7446.43|7446.43|0
1643299750000|2022-01-27 16:09:10|7446.35|7446.35|7445.05|7445.05|7446.35|7446.35|7445.05|7445.05|0
1643299760000|2022-01-27 16:09:20|7445.97|7445.97|7444.51|7444.51|7446.24|7446.24|7444.51|7444.51|0
1643299770000|2022-01-27 16:09:30|7444.57|7444.57|7445.08|7445.08|7445.5|7445.5|7444.57|7444.57|0
1643299780000|2022-01-27 16:09:40|7444.95|7444.95|7445|7445|7445.56|7445.56|7444.9|7444.9|0
1643299790000|2022-01-27 16:09:50|7445.39|7445.39|7444.04|7444.04|7445.39|7445.39|7444.04|7444.04|0
1643299800000|2022-01-27 16:10:00|7444.45|7444.45|7446.85|7446.85|7447.81|7447.81|7444.45|7444.45|0
1643299810000|2022-01-27 16:10:10|7447.04|7447.04|7448|7448|7448|7448|7446.81|7446.81|0
1643299820000|2022-01-27 16:10:20|7447.94|7447.94|7447.27|7447.27|7447.95|7447.95|7447.27|7447.27|0
1643299830000|2022-01-27 16:10:30|7447.09|7447.09|7447.64|7447.64|7447.64|7447.64|7446.71|7446.71|0
1643299840000|2022-01-27 16:10:40|7447.77|7447.77|7452|7452|7452|7452|7447.77|7447.77|0
1643299850000|2022-01-27 16:10:50|7451.98|7451.98|7451.29|7451.29|7451.98|7451.98|7451.26|7451.26|0
1643299860000|2022-01-27 16:11:00|7451.45|7451.45|7451.06|7451.06|7451.45|7451.45|7450.85|7450.85|0
1643299870000|2022-01-27 16:11:10|7451.44|7451.44|7452.3|7452.3|7452.32|7452.32|7451.28|7451.28|0
1643299880000|2022-01-27 16:11:20|7452.86|7452.86|7453.23|7453.23|7453.23|7453.23|7452.01|7452.01|0
1643299890000|2022-01-27 16:11:30|7453.2|7453.2|7452.14|7452.14|7453.2|7453.2|7452.01|7452.01|0
1643299900000|2022-01-27 16:11:40|7452.08|7452.08|7452.31|7452.31|7452.78|7452.78|7452.08|7452.08|0
1643299910000|2022-01-27 16:11:50|7452.37|7452.37|7452.08|7452.08|7452.37|7452.37|7452.08|7452.08|0
1643299920000|2022-01-27 16:12:00|7451.78|7451.78|7448.12|7448.12|7451.78|7451.78|7448.12|7448.12|0
1643299930000|2022-01-27 16:12:10|7448.04|7448.04|7449.29|7449.29|7449.35|7449.35|7447.97|7447.97|0
1643299940000|2022-01-27 16:12:20|7449.38|7449.38|7448.87|7448.87|7449.38|7449.38|7448.43|7448.43|0
1643299950000|2022-01-27 16:12:30|7448.57|7448.57|7448.21|7448.21|7448.57|7448.57|7447.49|7447.49|0
1643299960000|2022-01-27 16:12:40|7447.9|7447.9|7448|7448|7448.21|7448.21|7447.9|7447.9|0
1643299970000|2022-01-27 16:12:50|7447.94|7447.94|7447.83|7447.83|7447.94|7447.94|7447.83|7447.83|0
1643299980000|2022-01-27 16:13:00|7447.86|7447.86|7449.77|7449.77|7449.77|7449.77|7447.86|7447.86|0
1643299990000|2022-01-27 16:13:10|7450.67|7450.67|7453.25|7453.25|7453.41|7453.41|7450.67|7450.67|0
1643300000000|2022-01-27 16:13:20|7453.65|7453.65|7454.6|7454.6|7454.6|7454.6|7453.65|7453.65|0
1643300010000|2022-01-27 16:13:30|7454.69|7454.69|7455.03|7455.03|7455.03|7455.03|7454.5|7454.5|0
1643300020000|2022-01-27 16:13:40|7455.11|7455.11|7454.64|7454.64|7455.11|7455.11|7454.64|7454.64|0
1643300030000|2022-01-27 16:13:50|7453.78|7453.78|7456.85|7456.85|7456.99|7456.99|7453.78|7453.78|0
1643300040000|2022-01-27 16:14:00|7456.66|7456.66|7453.73|7453.73|7456.66|7456.66|7453.57|7453.57|0
1643300050000|2022-01-27 16:14:10|7453.84|7453.84|7453.65|7453.65|7453.92|7453.92|7453.54|7453.54|0
1643300060000|2022-01-27 16:14:20|7453.76|7453.76|7454.17|7454.17|7454.17|7454.17|7453.12|7453.12|0
1643300070000|2022-01-27 16:14:30|7453.98|7453.98|7454.51|7454.51|7454.51|7454.51|7453.98|7453.98|0
1643300080000|2022-01-27 16:14:40|7454.35|7454.35|7457.16|7457.16|7457.22|7457.22|7454.35|7454.35|0
1643300090000|2022-01-27 16:14:50|7457.95|7457.95|7459.24|7459.24|7459.57|7459.57|7457.95|7457.95|0
1643300100000|2022-01-27 16:15:00|7459.15|7459.15|7458.92|7458.92|7459.15|7459.15|7458.15|7458.15|0
1643300110000|2022-01-27 16:15:10|7458.02|7458.02|7458.69|7458.69|7458.69|7458.69|7458.02|7458.02|0
1643300120000|2022-01-27 16:15:20|7458.66|7458.66|7458.86|7458.86|7459.18|7459.18|7458.66|7458.66|0
1643300130000|2022-01-27 16:15:30|7459.24|7459.24|7459.48|7459.48|7459.48|7459.48|7459.24|7459.24|0
1643300140000|2022-01-27 16:15:40|7459.41|7459.41|7457.66|7457.66|7459.41|7459.41|7457.5|7457.5|0
1643300150000|2022-01-27 16:15:50|7457.59|7457.59|7456.41|7456.41|7457.82|7457.82|7456.11|7456.11|0
1643300160000|2022-01-27 16:16:00|7456.38|7456.38|7455.34|7455.34|7456.38|7456.38|7455.34|7455.34|0
1643300170000|2022-01-27 16:16:10|7455.29|7455.29|7452.95|7452.95|7455.29|7455.29|7452.95|7452.95|0
1643300180000|2022-01-27 16:16:20|7452.59|7452.59|7451.56|7451.56|7452.59|7452.59|7451.56|7451.56|0
1643300190000|2022-01-27 16:16:30|7451.5|7451.5|7447.47|7447.47|7451.5|7451.5|7447.16|7447.16|0
1643300200000|2022-01-27 16:16:40|7447.31|7447.31|7447.18|7447.18|7447.31|7447.31|7447.18|7447.18|0
1643300210000|2022-01-27 16:16:50|7446.33|7446.33|7446.53|7446.53|7446.53|7446.53|7446.04|7446.04|0
1643300220000|2022-01-27 16:17:00|7445.62|7445.62|7446.11|7446.11|7446.43|7446.43|7445.62|7445.62|0
1643300240000|2022-01-27 16:17:20|7445.51|7445.51|7444.91|7444.91|7445.51|7445.51|7444.91|7444.91|0
1643300250000|2022-01-27 16:17:30|7444.88|7444.88|7445.91|7445.91|7446.04|7446.04|7444.88|7444.88|0
1643300260000|2022-01-27 16:17:40|7445.98|7445.98|7446.28|7446.28|7446.33|7446.33|7445.83|7445.83|0
1643300270000|2022-01-27 16:17:50|7445.98|7445.98|7446.64|7446.64|7446.68|7446.68|7445.98|7445.98|0
1643300280000|2022-01-27 16:18:00|7446.36|7446.36|7445.15|7445.15|7446.41|7446.41|7445.15|7445.15|0
1643300290000|2022-01-27 16:18:10|7445.09|7445.09|7444.82|7444.82|7445.24|7445.24|7444.82|7444.82|0
1643300300000|2022-01-27 16:18:20|7444.59|7444.59|7444.6|7444.6|7444.7|7444.7|7443.52|7443.52|0
1643300310000|2022-01-27 16:18:30|7444.12|7444.12|7443.2|7443.2|7444.17|7444.17|7443.2|7443.2|0
1643300320000|2022-01-27 16:18:40|7443.29|7443.29|7443.63|7443.63|7443.63|7443.63|7442.98|7442.98|0
1643300330000|2022-01-27 16:18:50|7443.42|7443.42|7444.11|7444.11|7444.18|7444.18|7442.85|7442.85|0
1643300340000|2022-01-27 16:19:00|7444.22|7444.22|7443.1|7443.1|7444.22|7444.22|7442.95|7442.95|0
1643300350000|2022-01-27 16:19:10|7443.32|7443.32|7444.16|7444.16|7444.27|7444.27|7443.32|7443.32|0
1643300360000|2022-01-27 16:19:20|7444.3|7444.3|7444.73|7444.73|7444.73|7444.73|7444.3|7444.3|0
1643300370000|2022-01-27 16:19:30|7444.6|7444.6|7442.79|7442.79|7444.6|7444.6|7442.79|7442.79|0
1643300380000|2022-01-27 16:19:40|7443.26|7443.26|7443.68|7443.68|7443.68|7443.68|7443.05|7443.05|0
1643300390000|2022-01-27 16:19:50|7443.49|7443.49|7444.56|7444.56|7444.56|7444.56|7442.92|7442.92|0
1643300400000|2022-01-27 16:20:00|7444.18|7444.18|7444.01|7444.01|7444.87|7444.87|7443.74|7443.74|0
1643300410000|2022-01-27 16:20:10|7443.11|7443.11|7443.04|7443.04|7444.04|7444.04|7443.04|7443.04|0
1643300420000|2022-01-27 16:20:20|7443.02|7443.02|7443.12|7443.12|7443.12|7443.12|7442.83|7442.83|0
1643300430000|2022-01-27 16:20:30|7443.28|7443.28|7442.6|7442.6|7443.28|7443.28|7442.6|7442.6|0
1643300440000|2022-01-27 16:20:40|7442.44|7442.44|7442.9|7442.9|7443.25|7443.25|7442.44|7442.44|0
1643300450000|2022-01-27 16:20:50|7442.67|7442.67|7443.56|7443.56|7443.56|7443.56|7442.67|7442.67|0
1643300460000|2022-01-27 16:21:00|7444.16|7444.16|7443.72|7443.72|7444.16|7444.16|7443.32|7443.32|0
1643300470000|2022-01-27 16:21:10|7443.85|7443.85|7446.86|7446.86|7446.86|7446.86|7443.85|7443.85|0
1643300480000|2022-01-27 16:21:20|7446.67|7446.67|7447.62|7447.62|7448.29|7448.29|7446.67|7446.67|0
1643300490000|2022-01-27 16:21:30|7447.7|7447.7|7445.76|7445.76|7447.71|7447.71|7445.76|7445.76|0
1643300500000|2022-01-27 16:21:40|7445.35|7445.35|7445.19|7445.19|7445.35|7445.35|7445.19|7445.19|0
1643300510000|2022-01-27 16:21:50|7445.1|7445.1|7445.13|7445.13|7445.13|7445.13|7444.57|7444.57|0
1643300520000|2022-01-27 16:22:00|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|0
1643300530000|2022-01-27 16:22:10|7444.77|7444.77|7444.11|7444.11|7444.77|7444.77|7444.11|7444.11|0
1643300540000|2022-01-27 16:22:20|7443.89|7443.89|7444.75|7444.75|7444.75|7444.75|7443.49|7443.49|0
1643300550000|2022-01-27 16:22:30|7444.36|7444.36|7443.92|7443.92|7444.36|7444.36|7443.7|7443.7|0
1643300560000|2022-01-27 16:22:40|7443.72|7443.72|7442.13|7442.13|7443.72|7443.72|7442.13|7442.13|0
1643300570000|2022-01-27 16:22:50|7442.2|7442.2|7441.64|7441.64|7442.23|7442.23|7441.38|7441.38|0
1643300580000|2022-01-27 16:23:00|7441.38|7441.38|7441.95|7441.95|7442.25|7442.25|7441.19|7441.19|0
1643300590000|2022-01-27 16:23:10|7442.05|7442.05|7441.75|7441.75|7442.05|7442.05|7441.75|7441.75|0
1643300600000|2022-01-27 16:23:20|7441.59|7441.59|7441.14|7441.14|7442.03|7442.03|7440.73|7440.73|0
1643300610000|2022-01-27 16:23:30|7441.08|7441.08|7441.2|7441.2|7441.2|7441.2|7440.81|7440.81|0
1643300620000|2022-01-27 16:23:40|7442.06|7442.06|7440.86|7440.86|7442.15|7442.15|7440.86|7440.86|0
1643300630000|2022-01-27 16:23:50|7440.99|7440.99|7440.38|7440.38|7440.99|7440.99|7440.35|7440.35|0
1643300640000|2022-01-27 16:24:00|7440.01|7440.01|7439.3|7439.3|7440.01|7440.01|7438.72|7438.72|0
1643300650000|2022-01-27 16:24:10|7438.4|7438.4|7437.34|7437.34|7439.3|7439.3|7437.34|7437.34|0
1643300660000|2022-01-27 16:24:20|7437.38|7437.38|7437.29|7437.29|7437.38|7437.38|7437.28|7437.28|0
1643300670000|2022-01-27 16:24:30|7437.21|7437.21|7436.19|7436.19|7437.21|7437.21|7436.09|7436.09|0
1643300680000|2022-01-27 16:24:40|7436.38|7436.38|7436.34|7436.34|7436.65|7436.65|7436.08|7436.08|0
1643300690000|2022-01-27 16:24:50|7436.48|7436.48|7436.57|7436.57|7436.57|7436.57|7436.41|7436.41|0
1643300700000|2022-01-27 16:25:00|7436.73|7436.73|7436.62|7436.62|7436.87|7436.87|7436.57|7436.57|0
1643300710000|2022-01-27 16:25:10|7436.93|7436.93|7436.37|7436.37|7436.93|7436.93|7436.37|7436.37|0
1643300720000|2022-01-27 16:25:20|7436.44|7436.44|7435.06|7435.06|7436.56|7436.56|7434.77|7434.77|0
1643300730000|2022-01-27 16:25:30|7434.94|7434.94|7435|7435|7435|7435|7434.94|7434.94|0
1643300740000|2022-01-27 16:25:40|7435.11|7435.11|7432.96|7432.96|7435.11|7435.11|7432.96|7432.96|0
1643300750000|2022-01-27 16:25:50|7432.76|7432.76|7433.27|7433.27|7433.65|7433.65|7432.76|7432.76|0
1643300760000|2022-01-27 16:26:00|7432.97|7432.97|7431.72|7431.72|7432.97|7432.97|7431.72|7431.72|0
1643300770000|2022-01-27 16:26:10|7432.32|7432.32|7431.78|7431.78|7432.46|7432.46|7431.46|7431.46|0
1643300780000|2022-01-27 16:26:20|7432.08|7432.08|7432.57|7432.57|7433.11|7433.11|7432.08|7432.08|0
1643300790000|2022-01-27 16:26:30|7432.68|7432.68|7433.23|7433.23|7433.23|7433.23|7432.29|7432.29|0
1643300800000|2022-01-27 16:26:40|7433.39|7433.39|7434.56|7434.56|7434.86|7434.86|7433.39|7433.39|0
1643300810000|2022-01-27 16:26:50|7435.17|7435.17|7434.95|7434.95|7435.55|7435.55|7434.95|7434.95|0
1643300820000|2022-01-27 16:27:00|7435.14|7435.14|7433.34|7433.34|7435.14|7435.14|7433.34|7433.34|0
1643300830000|2022-01-27 16:27:10|7433.15|7433.15|7432.75|7432.75|7433.15|7433.15|7432.31|7432.31|0
1643300840000|2022-01-27 16:27:20|7432.71|7432.71|7432.38|7432.38|7432.75|7432.75|7432.3|7432.3|0
1643300850000|2022-01-27 16:27:30|7432.08|7432.08|7432.51|7432.51|7432.66|7432.66|7431.84|7431.84|0
1643300860000|2022-01-27 16:27:40|7432.24|7432.24|7432.51|7432.51|7432.51|7432.51|7432.05|7432.05|0
1643300870000|2022-01-27 16:27:50|7432.59|7432.59|7434.12|7434.12|7434.12|7434.12|7432.59|7432.59|0
1643300880000|2022-01-27 16:28:00|7435.83|7435.83|7438.45|7438.45|7439.03|7439.03|7435.83|7435.83|0
1643300890000|2022-01-27 16:28:10|7438.55|7438.55|7439.18|7439.18|7439.49|7439.49|7438.55|7438.55|0
1643300900000|2022-01-27 16:28:20|7440.04|7440.04|7436.32|7436.32|7440.04|7440.04|7436.32|7436.32|0
1643300910000|2022-01-27 16:28:30|7435.75|7435.75|7434.9|7434.9|7435.75|7435.75|7434.89|7434.89|0
1643300920000|2022-01-27 16:28:40|7434.99|7434.99|7438.39|7438.39|7438.39|7438.39|7434.99|7434.99|0
1643300930000|2022-01-27 16:28:50|7437.79|7437.79|7438.14|7438.14|7438.14|7438.14|7437.45|7437.45|0
1643300940000|2022-01-27 16:29:00|7438.25|7438.25|7436.6|7436.6|7438.25|7438.25|7436.6|7436.6|0
1643300950000|2022-01-27 16:29:10|7436.45|7436.45|7434.8|7434.8|7437.2|7437.2|7433.94|7433.94|0
1643300960000|2022-01-27 16:29:20|7435.02|7435.02|7434.55|7434.55|7435.49|7435.49|7434.55|7434.55|0
1643300970000|2022-01-27 16:29:30|7435.4|7435.4|7435.31|7435.31|7435.84|7435.84|7431.85|7431.85|0
1643300980000|2022-01-27 16:29:40|7435.71|7435.71|7439.02|7439.02|7439.02|7439.02|7433.94|7433.94|0
1643300990000|2022-01-27 16:29:50|7439.13|7439.13|7441.69|7441.69|7441.69|7441.69|7438.08|7438.08|0
1643357700000|2022-01-28 08:15:00|7401.61|7401.61|7400.19|7400.19|7402.46|7402.46|7400.19|7400.19|0
1643357710000|2022-01-28 08:15:10|7400.43|7400.43|7396.71|7396.71|7400.43|7400.43|7396.71|7396.71|0
1643357720000|2022-01-28 08:15:20|7395.85|7395.85|7398.19|7398.19|7398.19|7398.19|7392.54|7392.54|0
1643357730000|2022-01-28 08:15:30|7397.53|7397.53|7391.33|7391.33|7397.64|7397.64|7388.46|7388.46|0
1643357740000|2022-01-28 08:15:40|7391.11|7391.11|7390.12|7390.12|7391.84|7391.84|7390|7390|0
1643357750000|2022-01-28 08:15:50|7389.39|7389.39|7389.99|7389.99|7389.99|7389.99|7389.16|7389.16|0
1643357760000|2022-01-28 08:16:00|7390.02|7390.02|7389.35|7389.35|7390.02|7390.02|7389.35|7389.35|0
1643357770000|2022-01-28 08:16:10|7389.16|7389.16|7385.23|7385.23|7389.16|7389.16|7384.92|7384.92|0
1643357780000|2022-01-28 08:16:20|7385.17|7385.17|7378.13|7378.13|7385.17|7385.17|7378.13|7378.13|0
1643357790000|2022-01-28 08:16:30|7378.44|7378.44|7381.27|7381.27|7381.27|7381.27|7378.44|7378.44|0
1643357800000|2022-01-28 08:16:40|7380.97|7380.97|7381.18|7381.18|7381.18|7381.18|7380.97|7380.97|0
1643357810000|2022-01-28 08:16:50|7380.99|7380.99|7380.16|7380.16|7380.99|7380.99|7380.16|7380.16|0
1643357820000|2022-01-28 08:17:00|7379.3|7379.3|7380.83|7380.83|7380.83|7380.83|7379.3|7379.3|0
1643357830000|2022-01-28 08:17:10|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|0
1643357840000|2022-01-28 08:17:20|7380.14|7380.14|7379.6|7379.6|7380.14|7380.14|7378.55|7378.55|0
1643357850000|2022-01-28 08:17:30|7379.3|7379.3|7383.33|7383.33|7384.64|7384.64|7379.3|7379.3|0
1643357860000|2022-01-28 08:17:40|7383.63|7383.63|7384.16|7384.16|7384.53|7384.53|7383.63|7383.63|0
1643357870000|2022-01-28 08:17:50|7385.06|7385.06|7384.71|7384.71|7385.66|7385.66|7384.71|7384.71|0
1643357880000|2022-01-28 08:18:00|7383.81|7383.81|7384.03|7384.03|7384.11|7384.11|7383.81|7383.81|0
1643357890000|2022-01-28 08:18:10|7384.88|7384.88|7386.19|7386.19|7386.55|7386.55|7384.88|7384.88|0
1643357900000|2022-01-28 08:18:20|7385.41|7385.41|7385.08|7385.08|7385.41|7385.41|7385.08|7385.08|0
1643357910000|2022-01-28 08:18:30|7385.38|7385.38|7385.45|7385.45|7385.45|7385.45|7385.38|7385.38|0
1643357920000|2022-01-28 08:18:40|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|0
1643357930000|2022-01-28 08:18:50|7383.53|7383.53|7383.91|7383.91|7383.91|7383.91|7382.76|7382.76|0
1643357940000|2022-01-28 08:19:00|7384.14|7384.14|7376.72|7376.72|7384.14|7384.14|7376.72|7376.72|0
1643357950000|2022-01-28 08:19:10|7376.42|7376.42|7370.91|7370.91|7376.42|7376.42|7370.31|7370.31|0
1643357960000|2022-01-28 08:19:20|7370.07|7370.07|7368.79|7368.79|7370.07|7370.07|7368.38|7368.38|0
1643357970000|2022-01-28 08:19:30|7369.3|7369.3|7373.58|7373.58|7373.58|7373.58|7369.3|7369.3|0
1643357980000|2022-01-28 08:19:40|7373.96|7373.96|7370.27|7370.27|7373.96|7373.96|7370.27|7370.27|0
1643357990000|2022-01-28 08:19:50|7370.22|7370.22|7369.5|7369.5|7370.22|7370.22|7369.5|7369.5|0
1643358000000|2022-01-28 08:20:00|7369.4|7369.4|7369.76|7369.76|7369.82|7369.82|7369.32|7369.32|0
1643358010000|2022-01-28 08:20:10|7369.07|7369.07|7367.19|7367.19|7369.07|7369.07|7367.19|7367.19|0
1643358020000|2022-01-28 08:20:20|7364.62|7364.62|7362.24|7362.24|7364.62|7364.62|7362.16|7362.16|0
1643358030000|2022-01-28 08:20:30|7362.05|7362.05|7358.6|7358.6|7362.05|7362.05|7358.32|7358.32|0
1643358040000|2022-01-28 08:20:40|7358.49|7358.49|7355.37|7355.37|7358.49|7358.49|7355.06|7355.06|0
1643358050000|2022-01-28 08:20:50|7355.21|7355.21|7353.34|7353.34|7355.21|7355.21|7353.34|7353.34|0
1643358060000|2022-01-28 08:21:00|7353.72|7353.72|7350.42|7350.42|7354.12|7354.12|7349.71|7349.71|0
1643358070000|2022-01-28 08:21:10|7350.65|7350.65|7351.15|7351.15|7351.69|7351.69|7350.65|7350.65|0
1643358080000|2022-01-28 08:21:20|7350.77|7350.77|7348.05|7348.05|7350.81|7350.81|7347.59|7347.59|0
1643358090000|2022-01-28 08:21:30|7347.87|7347.87|7348.47|7348.47|7348.47|7348.47|7345.93|7345.93|0
1643358100000|2022-01-28 08:21:40|7348.1|7348.1|7348.23|7348.23|7349.22|7349.22|7345.94|7345.94|0
1643358110000|2022-01-28 08:21:50|7346.52|7346.52|7339.42|7339.42|7346.52|7346.52|7339.24|7339.24|0
1643358120000|2022-01-28 08:22:00|7338.81|7338.81|7338.32|7338.32|7338.99|7338.99|7338.32|7338.32|0
1643358130000|2022-01-28 08:22:10|7338.58|7338.58|7338.83|7338.83|7339.06|7339.06|7338.58|7338.58|0
1643358140000|2022-01-28 08:22:20|7338.49|7338.49|7342.2|7342.2|7342.2|7342.2|7338.49|7338.49|0
1643358150000|2022-01-28 08:22:30|7343.04|7343.04|7346.14|7346.14|7346.92|7346.92|7343.04|7343.04|0
1643358160000|2022-01-28 08:22:40|7347|7347|7347|7347|7347.13|7347.13|7347|7347|0
1643358170000|2022-01-28 08:22:50|7346.14|7346.14|7347.05|7347.05|7347.05|7347.05|7345.88|7345.88|0
1643358180000|2022-01-28 08:23:00|7346.74|7346.74|7350.58|7350.58|7350.58|7350.58|7346.3|7346.3|0
1643358190000|2022-01-28 08:23:10|7350.8|7350.8|7350.92|7350.92|7351|7351|7350.71|7350.71|0
1643358200000|2022-01-28 08:23:20|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|0
1643358210000|2022-01-28 08:23:30|7347.78|7347.78|7346.67|7346.67|7347.78|7347.78|7346.48|7346.48|0
1643358220000|2022-01-28 08:23:40|7347.27|7347.27|7347.98|7347.98|7347.98|7347.98|7347.15|7347.15|0
1643358230000|2022-01-28 08:23:50|7348.21|7348.21|7354.52|7354.52|7354.73|7354.73|7348.21|7348.21|0
1643358240000|2022-01-28 08:24:00|7354.06|7354.06|7353.98|7353.98|7354.06|7354.06|7353.76|7353.76|0
1643358250000|2022-01-28 08:24:10|7354.84|7354.84|7356.73|7356.73|7356.73|7356.73|7354.84|7354.84|0
1643358260000|2022-01-28 08:24:20|7356.88|7356.88|7355.92|7355.92|7357.62|7357.62|7355.92|7355.92|0
1643358270000|2022-01-28 08:24:30|7355.69|7355.69|7355.98|7355.98|7356.05|7356.05|7355.69|7355.69|0
1643358280000|2022-01-28 08:24:40|7356.13|7356.13|7359.77|7359.77|7359.77|7359.77|7356.13|7356.13|0
1643358290000|2022-01-28 08:24:50|7359.7|7359.7|7360.99|7360.99|7360.99|7360.99|7359.7|7359.7|0
1643358300000|2022-01-28 08:25:00|7360.3|7360.3|7359.78|7359.78|7360.39|7360.39|7359.44|7359.44|0
1643358310000|2022-01-28 08:25:10|7359.55|7359.55|7356.21|7356.21|7360.13|7360.13|7356.21|7356.21|0
1643358320000|2022-01-28 08:25:20|7356.52|7356.52|7355.39|7355.39|7356.52|7356.52|7355.21|7355.21|0
1643358330000|2022-01-28 08:25:30|7354.63|7354.63|7352.39|7352.39|7355.3|7355.3|7352.26|7352.26|0
1643358340000|2022-01-28 08:25:40|7352.67|7352.67|7351.65|7351.65|7353.53|7353.53|7351.65|7351.65|0
1643358350000|2022-01-28 08:25:50|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|0
1643358360000|2022-01-28 08:26:00|7350.89|7350.89|7348.02|7348.02|7350.89|7350.89|7348.02|7348.02|0
1643358370000|2022-01-28 08:26:10|7348.18|7348.18|7348.3|7348.3|7348.3|7348.3|7348.18|7348.18|0
1643358380000|2022-01-28 08:26:20|7348|7348|7350.6|7350.6|7350.6|7350.6|7348|7348|0
1643358390000|2022-01-28 08:26:30|7350.31|7350.31|7351.36|7351.36|7351.36|7351.36|7350.31|7350.31|0
1643358400000|2022-01-28 08:26:40|7350.63|7350.63|7351.01|7351.01|7351.16|7351.16|7350.63|7350.63|0
1643358410000|2022-01-28 08:26:50|7352.72|7352.72|7357.64|7357.64|7357.64|7357.64|7352.53|7352.53|0
1643358420000|2022-01-28 08:27:00|7357.58|7357.58|7357.75|7357.75|7358.02|7358.02|7357.36|7357.36|0
1643358430000|2022-01-28 08:27:10|7357.97|7357.97|7358.13|7358.13|7358.13|7358.13|7357.94|7357.94|0
1643358440000|2022-01-28 08:27:20|7358.51|7358.51|7359.54|7359.54|7359.54|7359.54|7358.4|7358.4|0
1643358450000|2022-01-28 08:27:30|7360.14|7360.14|7363.56|7363.56|7363.56|7363.56|7360.14|7360.14|0
1643358460000|2022-01-28 08:27:40|7363.62|7363.62|7365.62|7365.62|7365.62|7365.62|7363.62|7363.62|0
1643358470000|2022-01-28 08:27:50|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|0
1643358480000|2022-01-28 08:28:00|7365.39|7365.39|7362.85|7362.85|7365.39|7365.39|7362.65|7362.65|0
1643358490000|2022-01-28 08:28:10|7363.01|7363.01|7362.85|7362.85|7363.38|7363.38|7362.85|7362.85|0
1643358500000|2022-01-28 08:28:20|7362.72|7362.72|7362.62|7362.62|7362.72|7362.72|7362.62|7362.62|0
1643358510000|2022-01-28 08:28:30|7363.08|7363.08|7362.84|7362.84|7363.2|7363.2|7362.84|7362.84|0
1643358520000|2022-01-28 08:28:40|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|0
1643358530000|2022-01-28 08:28:50|7362.72|7362.72|7362.75|7362.75|7362.75|7362.75|7362.62|7362.62|0
1643358540000|2022-01-28 08:29:00|7362.88|7362.88|7362.53|7362.53|7363.07|7363.07|7362.3|7362.3|0
1643358550000|2022-01-28 08:29:10|7362.44|7362.44|7361.77|7361.77|7362.6|7362.6|7361.77|7361.77|0
1643358560000|2022-01-28 08:29:20|7361.51|7361.51|7355.26|7355.26|7361.73|7361.73|7355.19|7355.19|0
1643358570000|2022-01-28 08:29:30|7355.56|7355.56|7355.47|7355.47|7355.56|7355.56|7355.47|7355.47|0
1643358580000|2022-01-28 08:29:40|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|7356.01|0
1643358590000|2022-01-28 08:29:50|7355.73|7355.73|7354.22|7354.22|7356.35|7356.35|7354.22|7354.22|0
1643358600000|2022-01-28 08:30:00|7353.97|7353.97|7356.23|7356.23|7356.23|7356.23|7353.97|7353.97|0
1643358610000|2022-01-28 08:30:10|7355.95|7355.95|7357.79|7357.79|7358.05|7358.05|7355.95|7355.95|0
1643358620000|2022-01-28 08:30:20|7358.07|7358.07|7357.96|7357.96|7358.35|7358.35|7357.96|7357.96|0
1643358630000|2022-01-28 08:30:30|7357.29|7357.29|7355.22|7355.22|7357.84|7357.84|7354.55|7354.55|0
1643358640000|2022-01-28 08:30:40|7355.29|7355.29|7354.31|7354.31|7355.29|7355.29|7354.31|7354.31|0
1643358650000|2022-01-28 08:30:50|7353.45|7353.45|7351.46|7351.46|7353.45|7353.45|7351.46|7351.46|0
1643358660000|2022-01-28 08:31:00|7349.64|7349.64|7349.08|7349.08|7349.64|7349.64|7349.01|7349.01|0
1643358670000|2022-01-28 08:31:10|7348.89|7348.89|7345.25|7345.25|7348.89|7348.89|7345.15|7345.15|0
1643358680000|2022-01-28 08:31:20|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|0
1643358690000|2022-01-28 08:31:30|7345.1|7345.1|7345.49|7345.49|7345.62|7345.62|7345.1|7345.1|0
1643358700000|2022-01-28 08:31:40|7345.89|7345.89|7348.41|7348.41|7348.68|7348.68|7345.89|7345.89|0
1643358710000|2022-01-28 08:31:50|7348.38|7348.38|7344.96|7344.96|7348.38|7348.38|7344.96|7344.96|0
1643358720000|2022-01-28 08:32:00|7344.73|7344.73|7342.21|7342.21|7344.73|7344.73|7341.38|7341.38|0
1643358730000|2022-01-28 08:32:10|7342.1|7342.1|7341.25|7341.25|7342.47|7342.47|7340.76|7340.76|0
1643358740000|2022-01-28 08:32:20|7341.52|7341.52|7340.52|7340.52|7341.86|7341.86|7340.26|7340.26|0
1643358750000|2022-01-28 08:32:30|7340.66|7340.66|7340.41|7340.41|7340.79|7340.79|7340.37|7340.37|0
1643358760000|2022-01-28 08:32:40|7340.54|7340.54|7338.85|7338.85|7340.96|7340.96|7338.39|7338.39|0
1643358770000|2022-01-28 08:32:50|7339.25|7339.25|7338.42|7338.42|7339.25|7339.25|7338.08|7338.08|0
1643358780000|2022-01-28 08:33:00|7338.81|7338.81|7338.61|7338.61|7338.81|7338.81|7338.61|7338.61|0
1643358790000|2022-01-28 08:33:10|7338.74|7338.74|7338.94|7338.94|7339.34|7339.34|7338.74|7338.74|0
1643358800000|2022-01-28 08:33:20|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|0
1643358810000|2022-01-28 08:33:30|7338.27|7338.27|7335.72|7335.72|7338.27|7338.27|7335.6|7335.6|0
1643358820000|2022-01-28 08:33:40|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1643358830000|2022-01-28 08:33:50|7334.01|7334.01|7333.68|7333.68|7334.01|7334.01|7333.44|7333.44|0
1643358840000|2022-01-28 08:34:00|7333.58|7333.58|7334.81|7334.81|7334.81|7334.81|7333.58|7333.58|0
1643358850000|2022-01-28 08:34:10|7334.65|7334.65|7333.64|7333.64|7334.65|7334.65|7333.64|7333.64|0
1643358860000|2022-01-28 08:34:20|7332.25|7332.25|7331.93|7331.93|7332.78|7332.78|7331.88|7331.88|0
1643358870000|2022-01-28 08:34:30|7331.99|7331.99|7332.58|7332.58|7333.18|7333.18|7331.99|7331.99|0
1643358880000|2022-01-28 08:34:40|7333.14|7333.14|7333.15|7333.15|7334.45|7334.45|7333.14|7333.14|0
1643358890000|2022-01-28 08:34:50|7332.85|7332.85|7333.9|7333.9|7333.9|7333.9|7332.45|7332.45|0
1643358900000|2022-01-28 08:35:00|7335.62|7335.62|7336.17|7336.17|7336.17|7336.17|7335.62|7335.62|0
1643358910000|2022-01-28 08:35:10|7336.26|7336.26|7336.86|7336.86|7336.92|7336.92|7336.26|7336.26|0
1643358920000|2022-01-28 08:35:20|7338.07|7338.07|7339.14|7339.14|7339.14|7339.14|7337.47|7337.47|0
1643358930000|2022-01-28 08:35:30|7338.95|7338.95|7340.36|7340.36|7340.53|7340.53|7338.95|7338.95|0
1643358940000|2022-01-28 08:35:40|7340.06|7340.06|7338.88|7338.88|7340.06|7340.06|7338.88|7338.88|0
1643358950000|2022-01-28 08:35:50|7339.74|7339.74|7340.14|7340.14|7340.52|7340.52|7339.74|7339.74|0
1643358960000|2022-01-28 08:36:00|7340.75|7340.75|7344.04|7344.04|7344.9|7344.9|7340.75|7340.75|0
1643358970000|2022-01-28 08:36:10|7343.91|7343.91|7343.96|7343.96|7344.12|7344.12|7343.91|7343.91|0
1643358980000|2022-01-28 08:36:20|7343.68|7343.68|7340.5|7340.5|7343.68|7343.68|7340.5|7340.5|0
1643358990000|2022-01-28 08:36:30|7340.83|7340.83|7337.82|7337.82|7340.91|7340.91|7337.82|7337.82|0
1643359000000|2022-01-28 08:36:40|7337.05|7337.05|7336.46|7336.46|7337.56|7337.56|7336.46|7336.46|0
1643359010000|2022-01-28 08:36:50|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|0
1643359020000|2022-01-28 08:37:00|7335.36|7335.36|7335.32|7335.32|7336.22|7336.22|7335.32|7335.32|0
1643359030000|2022-01-28 08:37:10|7335.47|7335.47|7339.2|7339.2|7339.2|7339.2|7335.47|7335.47|0
1643359040000|2022-01-28 08:37:20|7339.36|7339.36|7340.32|7340.32|7340.32|7340.32|7339.36|7339.36|0
1643359050000|2022-01-28 08:37:30|7340.55|7340.55|7341.68|7341.68|7341.68|7341.68|7340.43|7340.43|0
1643359060000|2022-01-28 08:37:40|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|0
1643359070000|2022-01-28 08:37:50|7341.35|7341.35|7342.6|7342.6|7342.6|7342.6|7341.35|7341.35|0
1643359080000|2022-01-28 08:38:00|7344.32|7344.32|7343.02|7343.02|7344.32|7344.32|7343.02|7343.02|0
1643359090000|2022-01-28 08:38:10|7342.92|7342.92|7342|7342|7342.92|7342.92|7341.85|7341.85|0
1643359100000|2022-01-28 08:38:20|7342.31|7342.31|7347.23|7347.23|7347.23|7347.23|7342.31|7342.31|0
1643359110000|2022-01-28 08:38:30|7347.44|7347.44|7347.76|7347.76|7347.76|7347.76|7347.44|7347.44|0
1643359120000|2022-01-28 08:38:40|7347.98|7347.98|7350.3|7350.3|7350.41|7350.41|7347.98|7347.98|0
1643359130000|2022-01-28 08:38:50|7350.34|7350.34|7350.72|7350.72|7350.72|7350.72|7350.34|7350.34|0
1643359140000|2022-01-28 08:39:00|7350.49|7350.49|7345.97|7345.97|7350.49|7350.49|7345.97|7345.97|0
1643359150000|2022-01-28 08:39:10|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|0
1643359160000|2022-01-28 08:39:20|7345.21|7345.21|7345.18|7345.18|7345.21|7345.21|7345.18|7345.18|0
1643359170000|2022-01-28 08:39:30|7344.89|7344.89|7344.2|7344.2|7344.89|7344.89|7344.2|7344.2|0
1643359180000|2022-01-28 08:39:40|7344.5|7344.5|7344.84|7344.84|7345.14|7345.14|7344.5|7344.5|0
1643359190000|2022-01-28 08:39:50|7345.06|7345.06|7345.12|7345.12|7345.41|7345.41|7344.94|7344.94|0
1643359200000|2022-01-28 08:40:00|7344.93|7344.93|7348.63|7348.63|7348.63|7348.63|7344.93|7344.93|0
1643359210000|2022-01-28 08:40:10|7349.2|7349.2|7349.11|7349.11|7349.2|7349.2|7349.11|7349.11|0
1643359220000|2022-01-28 08:40:20|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|0
1643359230000|2022-01-28 08:40:30|7349.58|7349.58|7351.15|7351.15|7351.15|7351.15|7349.58|7349.58|0
1643359240000|2022-01-28 08:40:40|7350.84|7350.84|7348.62|7348.62|7351.26|7351.26|7348.16|7348.16|0
1643359250000|2022-01-28 08:40:50|7348.59|7348.59|7348.4|7348.4|7349.03|7349.03|7347.83|7347.83|0
1643359260000|2022-01-28 08:41:00|7349.26|7349.26|7350.77|7350.77|7350.77|7350.77|7349.26|7349.26|0
1643359270000|2022-01-28 08:41:10|7350.46|7350.46|7351.41|7351.41|7351.41|7351.41|7350.46|7350.46|0
1643359280000|2022-01-28 08:41:20|7351.5|7351.5|7350.28|7350.28|7351.5|7351.5|7350.18|7350.18|0
1643359290000|2022-01-28 08:41:30|7350.12|7350.12|7349.7|7349.7|7350.12|7350.12|7349.7|7349.7|0
1643359300000|2022-01-28 08:41:40|7349.51|7349.51|7349.6|7349.6|7349.6|7349.6|7349.39|7349.39|0
1643359310000|2022-01-28 08:41:50|7349.67|7349.67|7354.34|7354.34|7354.34|7354.34|7349.67|7349.67|0
1643359320000|2022-01-28 08:42:00|7354.15|7354.15|7354.39|7354.39|7354.39|7354.39|7354.15|7354.15|0
1643359330000|2022-01-28 08:42:10|7354.08|7354.08|7356.8|7356.8|7356.8|7356.8|7353.92|7353.92|0
1643359340000|2022-01-28 08:42:20|7356.83|7356.83|7357.1|7357.1|7357.1|7357.1|7356.83|7356.83|0
1643359350000|2022-01-28 08:42:30|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|0
1643359360000|2022-01-28 08:42:40|7357.48|7357.48|7358.95|7358.95|7358.96|7358.96|7357.48|7357.48|0
1643359370000|2022-01-28 08:42:50|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|0
1643359380000|2022-01-28 08:43:00|7358.11|7358.11|7358.3|7358.3|7358.3|7358.3|7358.11|7358.11|0
1643359390000|2022-01-28 08:43:10|7358.47|7358.47|7356.74|7356.74|7360.18|7360.18|7356.52|7356.52|0
1643359400000|2022-01-28 08:43:20|7357.69|7357.69|7358.31|7358.31|7358.6|7358.6|7357.6|7357.6|0
1643359410000|2022-01-28 08:43:30|7358.5|7358.5|7358.55|7358.55|7358.55|7358.55|7358.34|7358.34|0
1643359420000|2022-01-28 08:43:40|7358.88|7358.88|7358.99|7358.99|7358.99|7358.99|7358.88|7358.88|0
1643359440000|2022-01-28 08:44:00|7359.15|7359.15|7358.29|7358.29|7359.31|7359.31|7358.29|7358.29|0
1643359450000|2022-01-28 08:44:10|7356.18|7356.18|7353.08|7353.08|7356.18|7356.18|7352.89|7352.89|0
1643359460000|2022-01-28 08:44:20|7352.85|7352.85|7350.35|7350.35|7352.85|7352.85|7350.35|7350.35|0
1643359470000|2022-01-28 08:44:30|7350.4|7350.4|7349.48|7349.48|7350.4|7350.4|7348.63|7348.63|0
1643359480000|2022-01-28 08:44:40|7349.93|7349.93|7349.91|7349.91|7350.09|7350.09|7349.71|7349.71|0
1643359490000|2022-01-28 08:44:50|7349.7|7349.7|7349.13|7349.13|7349.91|7349.91|7349.06|7349.06|0
1643359500000|2022-01-28 08:45:00|7348.9|7348.9|7345.24|7345.24|7348.9|7348.9|7345.09|7345.09|0
1643359510000|2022-01-28 08:45:10|7345.49|7345.49|7344.69|7344.69|7345.73|7345.73|7344.69|7344.69|0
1643359520000|2022-01-28 08:45:20|7344.17|7344.17|7344.16|7344.16|7344.47|7344.47|7344.16|7344.16|0
1643359530000|2022-01-28 08:45:30|7343.97|7343.97|7343.4|7343.4|7343.97|7343.97|7343.4|7343.4|0
1643359550000|2022-01-28 08:45:50|7343.7|7343.7|7344.24|7344.24|7344.24|7344.24|7343.7|7343.7|0
1643359560000|2022-01-28 08:46:00|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|0
1643359570000|2022-01-28 08:46:10|7343.94|7343.94|7343.67|7343.67|7343.94|7343.94|7343.67|7343.67|0
1643359580000|2022-01-28 08:46:20|7343.36|7343.36|7343.73|7343.73|7343.78|7343.78|7343.36|7343.36|0
1643359590000|2022-01-28 08:46:30|7343.42|7343.42|7346.85|7346.85|7346.85|7346.85|7343.42|7343.42|0
1643359600000|2022-01-28 08:46:40|7346.88|7346.88|7348.66|7348.66|7348.66|7348.66|7346.88|7346.88|0
1643359610000|2022-01-28 08:46:50|7348.85|7348.85|7348.88|7348.88|7348.93|7348.93|7348.47|7348.47|0
1643359620000|2022-01-28 08:47:00|7348.78|7348.78|7355.24|7355.24|7355.24|7355.24|7348.78|7348.78|0
1643359630000|2022-01-28 08:47:10|7356.17|7356.17|7357.26|7357.26|7357.26|7357.26|7356.17|7356.17|0
1643359640000|2022-01-28 08:47:20|7357.03|7357.03|7356.91|7356.91|7357.03|7357.03|7356.74|7356.74|0
1643359650000|2022-01-28 08:47:30|7357.25|7357.25|7357.36|7357.36|7357.36|7357.36|7357.25|7357.25|0
1643359660000|2022-01-28 08:47:40|7357.66|7357.66|7359.5|7359.5|7359.5|7359.5|7357.66|7357.66|0
1643359670000|2022-01-28 08:47:50|7359.77|7359.77|7359.9|7359.9|7359.9|7359.9|7359.77|7359.77|0
1643359680000|2022-01-28 08:48:00|7359.64|7359.64|7362.87|7362.87|7362.87|7362.87|7359.64|7359.64|0
1643359690000|2022-01-28 08:48:10|7363.25|7363.25|7367.76|7367.76|7367.76|7367.76|7363.22|7363.22|0
1643359700000|2022-01-28 08:48:20|7368.97|7368.97|7369.31|7369.31|7370.09|7370.09|7368.97|7368.97|0
1643359710000|2022-01-28 08:48:30|7369.21|7369.21|7369.43|7369.43|7369.43|7369.43|7368.84|7368.84|0
1643359720000|2022-01-28 08:48:40|7370|7370|7370.7|7370.7|7370.7|7370.7|7370|7370|0
1643359730000|2022-01-28 08:48:50|7370.24|7370.24|7370.04|7370.04|7370.3|7370.3|7370.04|7370.04|0
1643359740000|2022-01-28 08:49:00|7369.66|7369.66|7363.35|7363.35|7369.79|7369.79|7363.27|7363.27|0
1643359750000|2022-01-28 08:49:10|7361.83|7361.83|7361.66|7361.66|7361.93|7361.93|7361.66|7361.66|0
1643359760000|2022-01-28 08:49:20|7361.12|7361.12|7361.44|7361.44|7361.74|7361.74|7361.12|7361.12|0
1643359770000|2022-01-28 08:49:30|7361.39|7361.39|7361.14|7361.14|7361.39|7361.39|7361.14|7361.14|0
1643359780000|2022-01-28 08:49:40|7360.84|7360.84|7357.98|7357.98|7360.84|7360.84|7357.98|7357.98|0
1643359790000|2022-01-28 08:49:50|7357.82|7357.82|7357.21|7357.21|7357.82|7357.82|7357.21|7357.21|0
1643359800000|2022-01-28 08:50:00|7356.98|7356.98|7356.72|7356.72|7356.98|7356.98|7356.72|7356.72|0
1643359810000|2022-01-28 08:50:10|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1643359830000|2022-01-28 08:50:30|7357.05|7357.05|7356.91|7356.91|7357.45|7357.45|7356.91|7356.91|0
1643359840000|2022-01-28 08:50:40|7356.78|7356.78|7357.03|7357.03|7357.03|7357.03|7356.65|7356.65|0
1643359850000|2022-01-28 08:50:50|7356.46|7356.46|7355.42|7355.42|7356.46|7356.46|7355.42|7355.42|0
1643359860000|2022-01-28 08:51:00|7355.31|7355.31|7355.46|7355.46|7355.46|7355.46|7355.31|7355.31|0
1643359870000|2022-01-28 08:51:10|7355.69|7355.69|7359.6|7359.6|7359.6|7359.6|7355.07|7355.07|0
1643359880000|2022-01-28 08:51:20|7359.83|7359.83|7362.2|7362.2|7362.74|7362.74|7359.83|7359.83|0
1643359890000|2022-01-28 08:51:30|7362.5|7362.5|7362.5|7362.5|7362.5|7362.5|7362.5|7362.5|0
1643359900000|2022-01-28 08:51:40|7362.73|7362.73|7358.09|7358.09|7362.91|7362.91|7358.09|7358.09|0
1643359910000|2022-01-28 08:51:50|7357.88|7357.88|7357.88|7357.88|7357.88|7357.88|7357.88|7357.88|0
1643359920000|2022-01-28 08:52:00|7358.5|7358.5|7359.62|7359.62|7359.62|7359.62|7358.5|7358.5|0
1643359930000|2022-01-28 08:52:10|7359.51|7359.51|7360.59|7360.59|7360.65|7360.65|7359.51|7359.51|0
1643359940000|2022-01-28 08:52:20|7361.16|7361.16|7360.1|7360.1|7361.46|7361.46|7359.45|7359.45|0
1643359950000|2022-01-28 08:52:30|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|0
1643359960000|2022-01-28 08:52:40|7359.57|7359.57|7359.83|7359.83|7359.83|7359.83|7359.19|7359.19|0
1643359970000|2022-01-28 08:52:50|7359.97|7359.97|7360.45|7360.45|7360.45|7360.45|7359.6|7359.6|0
1643359980000|2022-01-28 08:53:00|7360.75|7360.75|7360.8|7360.8|7360.8|7360.8|7360.75|7360.75|0
1643359990000|2022-01-28 08:53:10|7360.21|7360.21|7359.79|7359.79|7360.21|7360.21|7359.79|7359.79|0
1643360000000|2022-01-28 08:53:20|7359.49|7359.49|7358.52|7358.52|7359.49|7359.49|7358.52|7358.52|0
1643360010000|2022-01-28 08:53:30|7357.84|7357.84|7353.67|7353.67|7358|7358|7353.67|7353.67|0
1643360020000|2022-01-28 08:53:40|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|0
1643360030000|2022-01-28 08:53:50|7353.76|7353.76|7354.04|7354.04|7354.05|7354.05|7353.76|7353.76|0
1643360040000|2022-01-28 08:54:00|7354.43|7354.43|7353.81|7353.81|7355.28|7355.28|7353.81|7353.81|0
1643360050000|2022-01-28 08:54:10|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|0
1643360060000|2022-01-28 08:54:20|7353.47|7353.47|7353.59|7353.59|7354.19|7354.19|7353.47|7353.47|0
1643360070000|2022-01-28 08:54:30|7353.69|7353.69|7353.12|7353.12|7353.98|7353.98|7353.12|7353.12|0
1643360090000|2022-01-28 08:54:50|7353.33|7353.33|7353.54|7353.54|7353.67|7353.67|7353.33|7353.33|0
1643360100000|2022-01-28 08:55:00|7354.39|7354.39|7355.98|7355.98|7356.13|7356.13|7354.39|7354.39|0
1643360120000|2022-01-28 08:55:20|7355.32|7355.32|7355.03|7355.03|7355.32|7355.32|7355.03|7355.03|0
1643360130000|2022-01-28 08:55:30|7355.66|7355.66|7350.22|7350.22|7355.66|7355.66|7349.62|7349.62|0
1643360140000|2022-01-28 08:55:40|7349.92|7349.92|7348.05|7348.05|7349.92|7349.92|7348.05|7348.05|0
1643360150000|2022-01-28 08:55:50|7347.86|7347.86|7347.07|7347.07|7347.86|7347.86|7347.07|7347.07|0
1643360160000|2022-01-28 08:56:00|7346.47|7346.47|7339.37|7339.37|7346.47|7346.47|7339.37|7339.37|0
1643360170000|2022-01-28 08:56:10|7338.51|7338.51|7338.08|7338.08|7338.51|7338.51|7338.02|7338.02|0
1643360180000|2022-01-28 08:56:20|7337.69|7337.69|7330.23|7330.23|7337.69|7337.69|7330.23|7330.23|0
1643360190000|2022-01-28 08:56:30|7328.51|7328.51|7330.52|7330.52|7330.76|7330.76|7326.8|7326.8|0
1643360200000|2022-01-28 08:56:40|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|0
1643360210000|2022-01-28 08:56:50|7330.79|7330.79|7331.02|7331.02|7331.02|7331.02|7330.79|7330.79|0
1643360220000|2022-01-28 08:57:00|7330.89|7330.89|7332.58|7332.58|7332.88|7332.88|7330.89|7330.89|0
1643360230000|2022-01-28 08:57:10|7332.47|7332.47|7332.53|7332.53|7333.7|7333.7|7331.96|7331.96|0
1643360240000|2022-01-28 08:57:20|7332.72|7332.72|7332.69|7332.69|7332.88|7332.88|7332.69|7332.69|0
1643360250000|2022-01-28 08:57:30|7332.99|7332.99|7335.62|7335.62|7335.62|7335.62|7332.99|7332.99|0
1643360260000|2022-01-28 08:57:40|7335.49|7335.49|7338.79|7338.79|7338.79|7338.79|7335.49|7335.49|0
1643360270000|2022-01-28 08:57:50|7339.41|7339.41|7340.52|7340.52|7340.63|7340.63|7339.41|7339.41|0
1643360280000|2022-01-28 08:58:00|7340.8|7340.8|7341.88|7341.88|7341.88|7341.88|7340.71|7340.71|0
1643360290000|2022-01-28 08:58:10|7342.34|7342.34|7347.51|7347.51|7347.51|7347.51|7342.34|7342.34|0
1643360300000|2022-01-28 08:58:20|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|0
1643360310000|2022-01-28 08:58:30|7347.58|7347.58|7348.23|7348.23|7348.23|7348.23|7347.58|7347.58|0
1643360320000|2022-01-28 08:58:40|7348.7|7348.7|7348.48|7348.48|7348.7|7348.7|7348.48|7348.48|0
1643360330000|2022-01-28 08:58:50|7348.7|7348.7|7352.21|7352.21|7352.21|7352.21|7348.7|7348.7|0
1643360340000|2022-01-28 08:59:00|7352.58|7352.58|7352.84|7352.84|7352.84|7352.84|7352.28|7352.28|0
1643360350000|2022-01-28 08:59:10|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|0
1643360360000|2022-01-28 08:59:20|7353.61|7353.61|7353.48|7353.48|7353.61|7353.61|7353.48|7353.48|0
1643360370000|2022-01-28 08:59:30|7351.77|7351.77|7352.67|7352.67|7352.67|7352.67|7351.77|7351.77|0
1643360380000|2022-01-28 08:59:40|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|0
1643360390000|2022-01-28 08:59:50|7352.7|7352.7|7349.83|7349.83|7352.7|7352.7|7349.83|7349.83|0
1643360400000|2022-01-28 09:00:00|7349.54|7349.54|7351.3|7351.3|7351.3|7351.3|7349.54|7349.54|0
1643360410000|2022-01-28 09:00:10|7351.68|7351.68|7354.19|7354.19|7354.19|7354.19|7350.6|7350.6|0
1643360420000|2022-01-28 09:00:20|7354.5|7354.5|7353.77|7353.77|7354.5|7354.5|7353.77|7353.77|0
1643360430000|2022-01-28 09:00:30|7353.31|7353.31|7351.33|7351.33|7353.31|7353.31|7350.67|7350.67|0
1643360440000|2022-01-28 09:00:40|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|0
1643360450000|2022-01-28 09:00:50|7351.14|7351.14|7352.43|7352.43|7352.43|7352.43|7350.99|7350.99|0
1643360460000|2022-01-28 09:01:00|7352.67|7352.67|7350.76|7350.76|7352.67|7352.67|7350.76|7350.76|0
1643360470000|2022-01-28 09:01:10|7350.43|7350.43|7348.67|7348.67|7350.43|7350.43|7348.67|7348.67|0
1643360480000|2022-01-28 09:01:20|7348.1|7348.1|7346.87|7346.87|7348.1|7348.1|7346.87|7346.87|0
1643360490000|2022-01-28 09:01:30|7346.71|7346.71|7346.58|7346.58|7346.9|7346.9|7346.58|7346.58|0
1643360500000|2022-01-28 09:01:40|7346.74|7346.74|7347.51|7347.51|7347.51|7347.51|7346.66|7346.66|0
1643360510000|2022-01-28 09:01:50|7348.14|7348.14|7349.17|7349.17|7349.74|7349.74|7348.14|7348.14|0
1643360520000|2022-01-28 09:02:00|7349.26|7349.26|7347.22|7347.22|7349.26|7349.26|7347.22|7347.22|0
1643360530000|2022-01-28 09:02:10|7347.68|7347.68|7348.14|7348.14|7348.14|7348.14|7347.68|7347.68|0
1643360540000|2022-01-28 09:02:20|7348.24|7348.24|7348.79|7348.79|7348.79|7348.79|7348.24|7348.24|0
1643360550000|2022-01-28 09:02:30|7348.55|7348.55|7346.35|7346.35|7348.55|7348.55|7346.35|7346.35|0
1643360560000|2022-01-28 09:02:40|7346.16|7346.16|7346.4|7346.4|7346.4|7346.4|7345.86|7345.86|0
1643360570000|2022-01-28 09:02:50|7346.61|7346.61|7348.66|7348.66|7348.68|7348.68|7346.55|7346.55|0
1643360580000|2022-01-28 09:03:00|7349.5|7349.5|7350.61|7350.61|7350.61|7350.61|7349.42|7349.42|0
1643360590000|2022-01-28 09:03:10|7349.98|7349.98|7351.15|7351.15|7351.55|7351.55|7349.89|7349.89|0
1643360600000|2022-01-28 09:03:20|7351.04|7351.04|7351.75|7351.75|7351.88|7351.88|7351.04|7351.04|0
1643360610000|2022-01-28 09:03:30|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|0
1643360620000|2022-01-28 09:03:40|7352.91|7352.91|7352.68|7352.68|7352.91|7352.91|7352.68|7352.68|0
1643360630000|2022-01-28 09:03:50|7352.46|7352.46|7351.35|7351.35|7352.79|7352.79|7351.35|7351.35|0
1643360640000|2022-01-28 09:04:00|7351.28|7351.28|7347.67|7347.67|7351.28|7351.28|7347.57|7347.57|0
1643360650000|2022-01-28 09:04:10|7347.97|7347.97|7347.9|7347.9|7347.97|7347.97|7347.69|7347.69|0
1643360680000|2022-01-28 09:04:40|7348.06|7348.06|7348.41|7348.41|7348.41|7348.41|7348.06|7348.06|0
1643360690000|2022-01-28 09:04:50|7348.14|7348.14|7347.53|7347.53|7348.14|7348.14|7347.53|7347.53|0
1643360700000|2022-01-28 09:05:00|7347.45|7347.45|7346.13|7346.13|7347.49|7347.49|7346.13|7346.13|0
1643360710000|2022-01-28 09:05:10|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1643360720000|2022-01-28 09:05:20|7345|7345|7346.3|7346.3|7346.3|7346.3|7344.84|7344.84|0
1643360730000|2022-01-28 09:05:30|7346.53|7346.53|7345.61|7345.61|7346.53|7346.53|7345.61|7345.61|0
1643360740000|2022-01-28 09:05:40|7345.52|7345.52|7345.56|7345.56|7345.56|7345.56|7345.52|7345.52|0
1643360750000|2022-01-28 09:05:50|7345.46|7345.46|7346.43|7346.43|7346.43|7346.43|7345.46|7345.46|0
1643360760000|2022-01-28 09:06:00|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|0
1643360770000|2022-01-28 09:06:10|7346.72|7346.72|7350.26|7350.26|7350.41|7350.41|7346.72|7346.72|0
1643360790000|2022-01-28 09:06:30|7350.37|7350.37|7350.69|7350.69|7350.69|7350.69|7350.37|7350.37|0
1643360800000|2022-01-28 09:06:40|7350.8|7350.8|7351.79|7351.79|7351.79|7351.79|7350.8|7350.8|0
1643360820000|2022-01-28 09:07:00|7351.17|7351.17|7350.19|7350.19|7351.17|7351.17|7350.19|7350.19|0
1643360830000|2022-01-28 09:07:10|7351.04|7351.04|7352.1|7352.1|7352.1|7352.1|7351.04|7351.04|0
1643360840000|2022-01-28 09:07:20|7352.31|7352.31|7348.93|7348.93|7352.31|7352.31|7348.83|7348.83|0
1643360850000|2022-01-28 09:07:30|7348.86|7348.86|7345.91|7345.91|7348.86|7348.86|7345.91|7345.91|0
1643360860000|2022-01-28 09:07:40|7345.72|7345.72|7343.74|7343.74|7345.72|7345.72|7343.61|7343.61|0
1643360890000|2022-01-28 09:08:10|7343.66|7343.66|7343.71|7343.71|7343.89|7343.89|7343.66|7343.66|0
1643360900000|2022-01-28 09:08:20|7343.97|7343.97|7344.67|7344.67|7344.76|7344.76|7343.97|7343.97|0
1643360910000|2022-01-28 09:08:30|7344.77|7344.77|7344.73|7344.73|7344.77|7344.77|7344.73|7344.73|0
1643360920000|2022-01-28 09:08:40|7344.67|7344.67|7344.21|7344.21|7344.67|7344.67|7344.21|7344.21|0
1643360930000|2022-01-28 09:08:50|7343.9|7343.9|7343.81|7343.81|7343.9|7343.9|7343.81|7343.81|0
1643360940000|2022-01-28 09:09:00|7343.71|7343.71|7341.7|7341.7|7343.71|7343.71|7341.7|7341.7|0
1643360960000|2022-01-28 09:09:20|7341.85|7341.85|7342.74|7342.74|7342.74|7342.74|7341.85|7341.85|0
1643360970000|2022-01-28 09:09:30|7343.07|7343.07|7341.66|7341.66|7343.07|7343.07|7340.71|7340.71|0
1643360980000|2022-01-28 09:09:40|7342.23|7342.23|7342.19|7342.19|7342.23|7342.23|7341.53|7341.53|0
1643361000000|2022-01-28 09:10:00|7342.4|7342.4|7342.3|7342.3|7342.74|7342.74|7342.17|7342.17|0
1643361010000|2022-01-28 09:10:10|7342.31|7342.31|7342.2|7342.2|7342.31|7342.31|7342.2|7342.2|0
1643361020000|2022-01-28 09:10:20|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|0
1643361030000|2022-01-28 09:10:30|7342.3|7342.3|7347.18|7347.18|7347.18|7347.18|7342.3|7342.3|0
1643361040000|2022-01-28 09:10:40|7347.48|7347.48|7348.8|7348.8|7348.8|7348.8|7347.48|7347.48|0
1643361050000|2022-01-28 09:10:50|7348.9|7348.9|7349.48|7349.48|7349.48|7349.48|7348.9|7348.9|0
1643361070000|2022-01-28 09:11:10|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|0
1643361080000|2022-01-28 09:11:20|7350.05|7350.05|7352.3|7352.3|7352.3|7352.3|7350.05|7350.05|0
1643361090000|2022-01-28 09:11:30|7353.34|7353.34|7354.12|7354.12|7354.12|7354.12|7353.34|7353.34|0
1643361100000|2022-01-28 09:11:40|7354.01|7354.01|7353.81|7353.81|7354.01|7354.01|7353.62|7353.62|0
1643361110000|2022-01-28 09:11:50|7354.41|7354.41|7354.14|7354.14|7354.41|7354.41|7354.14|7354.14|0
1643361120000|2022-01-28 09:12:00|7356.71|7356.71|7355.27|7355.27|7358.23|7358.23|7355.27|7355.27|0
1643361130000|2022-01-28 09:12:10|7355.08|7355.08|7354.67|7354.67|7355.08|7355.08|7354.46|7354.46|0
1643361140000|2022-01-28 09:12:20|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|0
1643361150000|2022-01-28 09:12:30|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|0
1643361160000|2022-01-28 09:12:40|7354.59|7354.59|7355.62|7355.62|7356|7356|7354.28|7354.28|0
1643361170000|2022-01-28 09:12:50|7354.76|7354.76|7355|7355|7355|7355|7354.76|7354.76|0
1643361180000|2022-01-28 09:13:00|7355.19|7355.19|7355.09|7355.09|7355.19|7355.19|7355.09|7355.09|0
1643361200000|2022-01-28 09:13:20|7354.49|7354.49|7355.1|7355.1|7355.1|7355.1|7354.49|7354.49|0
1643361210000|2022-01-28 09:13:30|7354.91|7354.91|7354.85|7354.85|7354.91|7354.91|7354.85|7354.85|0
1643361220000|2022-01-28 09:13:40|7354.47|7354.47|7361.53|7361.53|7361.53|7361.53|7354.47|7354.47|0
1643361240000|2022-01-28 09:14:00|7361.91|7361.91|7362.63|7362.63|7362.63|7362.63|7361.91|7361.91|0
1643361250000|2022-01-28 09:14:10|7362.68|7362.68|7362.98|7362.98|7362.98|7362.98|7362.68|7362.68|0
1643361260000|2022-01-28 09:14:20|7363.04|7363.04|7363.67|7363.67|7363.67|7363.67|7363.04|7363.04|0
1643361270000|2022-01-28 09:14:30|7364.27|7364.27|7366.3|7366.3|7366.3|7366.3|7364.27|7364.27|0
1643361280000|2022-01-28 09:14:40|7366.72|7366.72|7367.64|7367.64|7367.64|7367.64|7366.72|7366.72|0
1643361290000|2022-01-28 09:14:50|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|0
1643361300000|2022-01-28 09:15:00|7368.79|7368.79|7368.83|7368.83|7369.09|7369.09|7368.79|7368.79|0
1643361310000|2022-01-28 09:15:10|7368.7|7368.7|7370.71|7370.71|7370.71|7370.71|7368.7|7368.7|0
1643361320000|2022-01-28 09:15:20|7371.08|7371.08|7372.48|7372.48|7372.48|7372.48|7371.08|7371.08|0
1643361340000|2022-01-28 09:15:40|7372.71|7372.71|7372.79|7372.79|7372.79|7372.79|7372.68|7372.68|0
1643361350000|2022-01-28 09:15:50|7373.05|7373.05|7373.44|7373.44|7373.44|7373.44|7373.05|7373.05|0
1643361360000|2022-01-28 09:16:00|7373.51|7373.51|7372.83|7372.83|7373.87|7373.87|7372.71|7372.71|0
1643361380000|2022-01-28 09:16:20|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|0
1643361390000|2022-01-28 09:16:30|7373.11|7373.11|7374.15|7374.15|7374.15|7374.15|7373.11|7373.11|0
1643361400000|2022-01-28 09:16:40|7374.53|7374.53|7374.21|7374.21|7374.64|7374.64|7374.21|7374.21|0
1643361410000|2022-01-28 09:16:50|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|7374.02|0
1643361420000|2022-01-28 09:17:00|7373.93|7373.93|7372.94|7372.94|7373.93|7373.93|7372.94|7372.94|0
1643361430000|2022-01-28 09:17:10|7371.62|7371.62|7370.15|7370.15|7371.62|7371.62|7370.15|7370.15|0
1643361450000|2022-01-28 09:17:30|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1643361460000|2022-01-28 09:17:40|7370.16|7370.16|7365.32|7365.32|7370.16|7370.16|7365.32|7365.32|0
1643361470000|2022-01-28 09:17:50|7365.65|7365.65|7362.99|7362.99|7365.65|7365.65|7362.99|7362.99|0
1643361480000|2022-01-28 09:18:00|7362.83|7362.83|7361.13|7361.13|7362.83|7362.83|7361.13|7361.13|0
1643361490000|2022-01-28 09:18:10|7360.97|7360.97|7357.51|7357.51|7360.97|7360.97|7357.51|7357.51|0
1643361500000|2022-01-28 09:18:20|7357.14|7357.14|7357.01|7357.01|7357.14|7357.14|7356.82|7356.82|0
1643361510000|2022-01-28 09:18:30|7357.86|7357.86|7359.31|7359.31|7359.31|7359.31|7357.86|7357.86|0
1643361520000|2022-01-28 09:18:40|7359.17|7359.17|7359.19|7359.19|7359.19|7359.19|7358.93|7358.93|0
1643361530000|2022-01-28 09:18:50|7359.58|7359.58|7360.68|7360.68|7360.68|7360.68|7359.58|7359.58|0
1643361550000|2022-01-28 09:19:10|7359.92|7359.92|7360.23|7360.23|7360.36|7360.36|7359.92|7359.92|0
1643361560000|2022-01-28 09:19:20|7360.61|7360.61|7360.61|7360.61|7360.61|7360.61|7360.61|7360.61|0
1643361570000|2022-01-28 09:19:30|7360.38|7360.38|7360.38|7360.38|7360.38|7360.38|7360.38|7360.38|0
1643361580000|2022-01-28 09:19:40|7360.25|7360.25|7360.13|7360.13|7360.25|7360.25|7360.13|7360.13|0
1643361590000|2022-01-28 09:19:50|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1643361600000|2022-01-28 09:20:00|7360.01|7360.01|7360.14|7360.14|7360.14|7360.14|7359.85|7359.85|0
1643361610000|2022-01-28 09:20:10|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|0
1643361620000|2022-01-28 09:20:20|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|0
1643361630000|2022-01-28 09:20:30|7361.58|7361.58|7361.21|7361.21|7361.58|7361.58|7361.21|7361.21|0
1643361640000|2022-01-28 09:20:40|7360.83|7360.83|7361.6|7361.6|7361.6|7361.6|7360.83|7360.83|0
1643361650000|2022-01-28 09:20:50|7362.22|7362.22|7361.68|7361.68|7362.49|7362.49|7361.58|7361.58|0
1643361660000|2022-01-28 09:21:00|7361.87|7361.87|7364.12|7364.12|7364.12|7364.12|7361.87|7361.87|0
1643361670000|2022-01-28 09:21:10|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|0
1643361680000|2022-01-28 09:21:20|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|0
1643361690000|2022-01-28 09:21:30|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|7364.47|0
1643361700000|2022-01-28 09:21:40|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|0
1643361720000|2022-01-28 09:22:00|7364.91|7364.91|7365.23|7365.23|7365.31|7365.31|7364.91|7364.91|0
1643361730000|2022-01-28 09:22:10|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|0
1643361740000|2022-01-28 09:22:20|7365.34|7365.34|7365.48|7365.48|7365.84|7365.84|7365.34|7365.34|0
1643361750000|2022-01-28 09:22:30|7365.4|7365.4|7367.15|7367.15|7367.15|7367.15|7365.09|7365.09|0
1643361760000|2022-01-28 09:22:40|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|0
1643361770000|2022-01-28 09:22:50|7366.6|7366.6|7366.6|7366.6|7366.6|7366.6|7366.6|7366.6|0
1643361780000|2022-01-28 09:23:00|7366.33|7366.33|7366.43|7366.43|7366.43|7366.43|7366.33|7366.33|0
1643361790000|2022-01-28 09:23:10|7366.54|7366.54|7367.34|7367.34|7367.34|7367.34|7366.54|7366.54|0
1643361800000|2022-01-28 09:23:20|7367.57|7367.57|7370.74|7370.74|7370.74|7370.74|7367.48|7367.48|0
1643361810000|2022-01-28 09:23:30|7370.65|7370.65|7370.92|7370.92|7370.92|7370.92|7370.65|7370.65|0
1643361820000|2022-01-28 09:23:40|7371.05|7371.05|7371.17|7371.17|7371.17|7371.17|7371.05|7371.05|0
1643361830000|2022-01-28 09:23:50|7370.94|7370.94|7371.17|7371.17|7371.17|7371.17|7370.94|7370.94|0
1643361840000|2022-01-28 09:24:00|7370.73|7370.73|7371.02|7371.02|7371.44|7371.44|7370.64|7370.64|0
1643361850000|2022-01-28 09:24:10|7370.94|7370.94|7366.96|7366.96|7370.94|7370.94|7366.96|7366.96|0
1643361860000|2022-01-28 09:24:20|7366.66|7366.66|7365.55|7365.55|7366.66|7366.66|7365.55|7365.55|0
1643361870000|2022-01-28 09:24:30|7365.45|7365.45|7365.19|7365.19|7365.45|7365.45|7365.19|7365.19|0
1643361880000|2022-01-28 09:24:40|7365.34|7365.34|7365.63|7365.63|7366.03|7366.03|7365.34|7365.34|0
1643361900000|2022-01-28 09:25:00|7365.57|7365.57|7366.43|7366.43|7366.43|7366.43|7365.57|7365.57|0
1643361910000|2022-01-28 09:25:10|7366.62|7366.62|7368.11|7368.11|7368.33|7368.33|7366.62|7366.62|0
1643361920000|2022-01-28 09:25:20|7367.8|7367.8|7367.25|7367.25|7367.8|7367.8|7367.25|7367.25|0
1643361930000|2022-01-28 09:25:30|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|0
1643361950000|2022-01-28 09:25:50|7366.99|7366.99|7365.04|7365.04|7366.99|7366.99|7365.04|7365.04|0
1643361960000|2022-01-28 09:26:00|7365.51|7365.51|7362.57|7362.57|7365.51|7365.51|7362.57|7362.57|0
1643361970000|2022-01-28 09:26:10|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|0
1643361980000|2022-01-28 09:26:20|7363|7363|7363|7363|7363|7363|7363|7363|0
1643361990000|2022-01-28 09:26:30|7362.6|7362.6|7362.9|7362.9|7362.9|7362.9|7362.6|7362.6|0
1643362000000|2022-01-28 09:26:40|7363.16|7363.16|7363.55|7363.55|7363.55|7363.55|7363.16|7363.16|0
1643362010000|2022-01-28 09:26:50|7363.24|7363.24|7362.98|7362.98|7363.37|7363.37|7362.98|7362.98|0
1643362020000|2022-01-28 09:27:00|7362.68|7362.68|7362.75|7362.75|7362.75|7362.75|7362.68|7362.68|0
1643362030000|2022-01-28 09:27:10|7362.53|7362.53|7362.93|7362.93|7362.93|7362.93|7362.53|7362.53|0
1643362040000|2022-01-28 09:27:20|7362.55|7362.55|7362.22|7362.22|7362.55|7362.55|7362.22|7362.22|0
1643362050000|2022-01-28 09:27:30|7362.03|7362.03|7361.35|7361.35|7362.03|7362.03|7361.35|7361.35|0
1643362070000|2022-01-28 09:27:50|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|0
1643362080000|2022-01-28 09:28:00|7361.49|7361.49|7358.19|7358.19|7361.79|7361.79|7358.19|7358.19|0
1643362090000|2022-01-28 09:28:10|7358.58|7358.58|7358.58|7358.58|7358.58|7358.58|7358.58|7358.58|0
1643362110000|2022-01-28 09:28:30|7358.77|7358.77|7359.33|7359.33|7359.63|7359.63|7358.77|7358.77|0
1643362120000|2022-01-28 09:28:40|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|0
1643362130000|2022-01-28 09:28:50|7359.03|7359.03|7356.89|7356.89|7359.03|7359.03|7356.89|7356.89|0
1643362140000|2022-01-28 09:29:00|7357.16|7357.16|7354.85|7354.85|7357.16|7357.16|7354.55|7354.55|0
1643362150000|2022-01-28 09:29:10|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|0
1643362160000|2022-01-28 09:29:20|7353.76|7353.76|7351.7|7351.7|7353.76|7353.76|7351.44|7351.44|0
1643362170000|2022-01-28 09:29:30|7351.47|7351.47|7350.82|7350.82|7351.47|7351.47|7349.62|7349.62|0
1643362180000|2022-01-28 09:29:40|7350.79|7350.79|7353.73|7353.73|7353.82|7353.82|7350.79|7350.79|0
1643362200000|2022-01-28 09:30:00|7354.58|7354.58|7359.03|7359.03|7359.12|7359.12|7354.58|7354.58|0
1643362210000|2022-01-28 09:30:10|7358.5|7358.5|7358.73|7358.73|7358.84|7358.84|7358.34|7358.34|0
1643362220000|2022-01-28 09:30:20|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|0
1643362230000|2022-01-28 09:30:30|7358.94|7358.94|7358.89|7358.89|7359.32|7359.32|7358.82|7358.82|0
1643362240000|2022-01-28 09:30:40|7358.5|7358.5|7356.37|7356.37|7358.5|7358.5|7356.37|7356.37|0
1643362250000|2022-01-28 09:30:50|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|0
1643362260000|2022-01-28 09:31:00|7356.28|7356.28|7356.22|7356.22|7356.43|7356.43|7356.22|7356.22|0
1643362270000|2022-01-28 09:31:10|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1643362280000|2022-01-28 09:31:20|7356.49|7356.49|7357.02|7357.02|7357.25|7357.25|7356.49|7356.49|0
1643362290000|2022-01-28 09:31:30|7357.21|7357.21|7356.94|7356.94|7357.21|7357.21|7356.94|7356.94|0
1643362300000|2022-01-28 09:31:40|7356.66|7356.66|7357|7357|7357|7357|7356.66|7356.66|0
1643362320000|2022-01-28 09:32:00|7356.79|7356.79|7354.49|7354.49|7357.06|7357.06|7354.49|7354.49|0
1643362330000|2022-01-28 09:32:10|7354.1|7354.1|7345.13|7345.13|7354.56|7354.56|7344.93|7344.93|0
1643362340000|2022-01-28 09:32:20|7345.29|7345.29|7344.72|7344.72|7345.29|7345.29|7344.38|7344.38|0
1643362350000|2022-01-28 09:32:30|7344.8|7344.8|7345.23|7345.23|7345.64|7345.64|7344.73|7344.73|0
1643362360000|2022-01-28 09:32:40|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|0
1643362370000|2022-01-28 09:32:50|7345.32|7345.32|7344.86|7344.86|7345.32|7345.32|7344.86|7344.86|0
1643362380000|2022-01-28 09:33:00|7344.97|7344.97|7346.54|7346.54|7346.54|7346.54|7344.97|7344.97|0
1643362390000|2022-01-28 09:33:10|7346.27|7346.27|7346.82|7346.82|7346.82|7346.82|7346.27|7346.27|0
1643362400000|2022-01-28 09:33:20|7347.27|7347.27|7347.42|7347.42|7347.42|7347.42|7347.14|7347.14|0
1643362410000|2022-01-28 09:33:30|7347.58|7347.58|7348.17|7348.17|7348.17|7348.17|7347.58|7347.58|0
1643362420000|2022-01-28 09:33:40|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|0
1643362440000|2022-01-28 09:34:00|7348.54|7348.54|7348.74|7348.74|7349.4|7349.4|7348.47|7348.47|0
1643362450000|2022-01-28 09:34:10|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1643362460000|2022-01-28 09:34:20|7348.91|7348.91|7352.58|7352.58|7352.58|7352.58|7348.91|7348.91|0
1643362470000|2022-01-28 09:34:30|7353.24|7353.24|7354.64|7354.64|7355.11|7355.11|7353.24|7353.24|0
1643362480000|2022-01-28 09:34:40|7354.22|7354.22|7353.32|7353.32|7354.22|7354.22|7353.32|7353.32|0
1643362490000|2022-01-28 09:34:50|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|0
1643362500000|2022-01-28 09:35:00|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|0
1643362520000|2022-01-28 09:35:20|7353.56|7353.56|7353.48|7353.48|7353.56|7353.56|7353.48|7353.48|0
1643362530000|2022-01-28 09:35:30|7352.95|7352.95|7353.12|7353.12|7353.27|7353.27|7352.95|7352.95|0
1643362540000|2022-01-28 09:35:40|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|0
1643362550000|2022-01-28 09:35:50|7352.49|7352.49|7352.27|7352.27|7352.49|7352.49|7352.27|7352.27|0
1643362560000|2022-01-28 09:36:00|7351.99|7351.99|7351.47|7351.47|7351.99|7351.99|7351.47|7351.47|0
1643362580000|2022-01-28 09:36:20|7351.28|7351.28|7351.17|7351.17|7351.28|7351.28|7351.17|7351.17|0
1643362600000|2022-01-28 09:36:40|7350.99|7350.99|7350.95|7350.95|7351.06|7351.06|7350.95|7350.95|0
1643362610000|2022-01-28 09:36:50|7350.65|7350.65|7347.6|7347.6|7350.65|7350.65|7347.6|7347.6|0
1643362620000|2022-01-28 09:37:00|7347.48|7347.48|7344.46|7344.46|7347.48|7347.48|7344.46|7344.46|0
1643362630000|2022-01-28 09:37:10|7344.39|7344.39|7343.72|7343.72|7344.39|7344.39|7343.72|7343.72|0
1643362640000|2022-01-28 09:37:20|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|0
1643362650000|2022-01-28 09:37:30|7343.62|7343.62|7345.32|7345.32|7345.32|7345.32|7343.51|7343.51|0
1643362660000|2022-01-28 09:37:40|7345.7|7345.7|7351.33|7351.33|7351.4|7351.4|7345.7|7345.7|0
1643362670000|2022-01-28 09:37:50|7350.71|7350.71|7347.91|7347.91|7350.71|7350.71|7347.91|7347.91|0
1643362680000|2022-01-28 09:38:00|7348.07|7348.07|7347.97|7347.97|7348.07|7348.07|7347.64|7347.64|0
1643362690000|2022-01-28 09:38:10|7347.99|7347.99|7350.66|7350.66|7350.66|7350.66|7347.99|7347.99|0
1643362700000|2022-01-28 09:38:20|7348.95|7348.95|7349.64|7349.64|7349.7|7349.7|7348.95|7348.95|0
1643362710000|2022-01-28 09:38:30|7349.76|7349.76|7349.49|7349.49|7349.76|7349.76|7349.4|7349.4|0
1643362720000|2022-01-28 09:38:40|7349.34|7349.34|7349.11|7349.11|7349.34|7349.34|7349.11|7349.11|0
1643362730000|2022-01-28 09:38:50|7349.35|7349.35|7349.35|7349.35|7349.5|7349.5|7349.35|7349.35|0
1643362740000|2022-01-28 09:39:00|7348.93|7348.93|7347.19|7347.19|7348.93|7348.93|7347.19|7347.19|0
1643362750000|2022-01-28 09:39:10|7347.1|7347.1|7347.06|7347.06|7347.13|7347.13|7347.06|7347.06|0
1643362760000|2022-01-28 09:39:20|7347.63|7347.63|7350.56|7350.56|7350.62|7350.62|7347.63|7347.63|0
1643362770000|2022-01-28 09:39:30|7350.79|7350.79|7350.89|7350.89|7350.89|7350.89|7350.79|7350.79|0
1643362790000|2022-01-28 09:39:50|7350.43|7350.43|7350.27|7350.27|7350.43|7350.43|7350.27|7350.27|0
1643362800000|2022-01-28 09:40:00|7350.58|7350.58|7350.35|7350.35|7350.58|7350.58|7350.35|7350.35|0
1643362810000|2022-01-28 09:40:10|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1643362820000|2022-01-28 09:40:20|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1643362830000|2022-01-28 09:40:30|7351.5|7351.5|7350.97|7350.97|7351.5|7351.5|7350.97|7350.97|0
1643362840000|2022-01-28 09:40:40|7351.13|7351.13|7350.74|7350.74|7351.13|7351.13|7350.74|7350.74|0
1643362850000|2022-01-28 09:40:50|7349.05|7349.05|7348.59|7348.59|7349.47|7349.47|7348.42|7348.42|0
1643362860000|2022-01-28 09:41:00|7348.41|7348.41|7348.22|7348.22|7348.6|7348.6|7348.14|7348.14|0
1643362870000|2022-01-28 09:41:10|7347.94|7347.94|7347.86|7347.86|7347.94|7347.94|7347.86|7347.86|0
1643362880000|2022-01-28 09:41:20|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|0
1643362890000|2022-01-28 09:41:30|7348.2|7348.2|7350.5|7350.5|7350.5|7350.5|7348.2|7348.2|0
1643362900000|2022-01-28 09:41:40|7350.46|7350.46|7350.37|7350.37|7350.46|7350.46|7350.37|7350.37|0
1643362910000|2022-01-28 09:41:50|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|0
1643362920000|2022-01-28 09:42:00|7350.75|7350.75|7349.35|7349.35|7350.75|7350.75|7349.35|7349.35|0
1643362930000|2022-01-28 09:42:10|7349.61|7349.61|7351.12|7351.12|7351.12|7351.12|7349.61|7349.61|0
1643362940000|2022-01-28 09:42:20|7351.98|7351.98|7353.69|7353.69|7353.69|7353.69|7351.98|7351.98|0
1643362950000|2022-01-28 09:42:30|7353.92|7353.92|7354.37|7354.37|7354.37|7354.37|7353.92|7353.92|0
1643362960000|2022-01-28 09:42:40|7354.45|7354.45|7354.22|7354.22|7354.45|7354.45|7354.22|7354.22|0
1643362970000|2022-01-28 09:42:50|7353.92|7353.92|7353.73|7353.73|7353.92|7353.92|7353.73|7353.73|0
1643362980000|2022-01-28 09:43:00|7353.63|7353.63|7356.2|7356.2|7356.2|7356.2|7353.54|7353.54|0
1643362990000|2022-01-28 09:43:10|7356.44|7356.44|7356.48|7356.48|7357.34|7357.34|7356.44|7356.44|0
1643363000000|2022-01-28 09:43:20|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|0
1643363010000|2022-01-28 09:43:30|7356.9|7356.9|7357.65|7357.65|7358.11|7358.11|7356.9|7356.9|0
1643363020000|2022-01-28 09:43:40|7357.84|7357.84|7358.25|7358.25|7358.25|7358.25|7357.84|7357.84|0
1643363030000|2022-01-28 09:43:50|7360.82|7360.82|7360.57|7360.57|7361.45|7361.45|7360.57|7360.57|0
1643363040000|2022-01-28 09:44:00|7361.42|7361.42|7361.21|7361.21|7361.42|7361.42|7361.21|7361.21|0
1643363050000|2022-01-28 09:44:10|7360.93|7360.93|7360.07|7360.07|7360.93|7360.93|7360.07|7360.07|0
1643363060000|2022-01-28 09:44:20|7360.93|7360.93|7360.98|7360.98|7360.98|7360.98|7360.77|7360.77|0
1643363080000|2022-01-28 09:44:40|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|0
1643363100000|2022-01-28 09:45:00|7361.29|7361.29|7361.57|7361.57|7361.57|7361.57|7361.29|7361.29|0
1643363110000|2022-01-28 09:45:10|7361.46|7361.46|7362.32|7362.32|7362.32|7362.32|7361.46|7361.46|0
1643363120000|2022-01-28 09:45:20|7362.92|7362.92|7363.13|7363.13|7363.13|7363.13|7362.92|7362.92|0
1643363130000|2022-01-28 09:45:30|7363.07|7363.07|7363.31|7363.31|7363.31|7363.31|7363.07|7363.07|0
1643363140000|2022-01-28 09:45:40|7363.44|7363.44|7364.34|7364.34|7364.34|7364.34|7363.44|7363.44|0
1643363150000|2022-01-28 09:45:50|7364.57|7364.57|7364.7|7364.7|7364.7|7364.7|7364.57|7364.57|0
1643363160000|2022-01-28 09:46:00|7365|7365|7365.35|7365.35|7365.35|7365.35|7365|7365|0
1643363170000|2022-01-28 09:46:10|7365.51|7365.51|7365.47|7365.47|7365.51|7365.51|7365.3|7365.3|0
1643363180000|2022-01-28 09:46:20|7365.43|7365.43|7364.9|7364.9|7365.43|7365.43|7364.6|7364.6|0
1643363190000|2022-01-28 09:46:30|7364.04|7364.04|7362.53|7362.53|7364.21|7364.21|7361.31|7361.31|0
1643363200000|2022-01-28 09:46:40|7362.15|7362.15|7362.34|7362.34|7362.34|7362.34|7362.15|7362.15|0
1643363210000|2022-01-28 09:46:50|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|7363.19|0
1643363220000|2022-01-28 09:47:00|7363.61|7363.61|7363.9|7363.9|7363.9|7363.9|7363.61|7363.61|0
1643363230000|2022-01-28 09:47:10|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|0
1643363240000|2022-01-28 09:47:20|7363.35|7363.35|7363.33|7363.33|7363.35|7363.35|7363.33|7363.33|0
1643363250000|2022-01-28 09:47:30|7362.96|7362.96|7362.08|7362.08|7362.96|7362.96|7362.08|7362.08|0
1643363260000|2022-01-28 09:47:40|7362.23|7362.23|7359.92|7359.92|7362.23|7362.23|7359.92|7359.92|0
1643363270000|2022-01-28 09:47:50|7359.76|7359.76|7359.49|7359.49|7359.76|7359.76|7359.49|7359.49|0
1643363280000|2022-01-28 09:48:00|7359.72|7359.72|7364.22|7364.22|7364.22|7364.22|7359.72|7359.72|0
1643363290000|2022-01-28 09:48:10|7364.75|7364.75|7365.58|7365.58|7365.58|7365.58|7364.75|7364.75|0
1643363300000|2022-01-28 09:48:20|7364.97|7364.97|7364.81|7364.81|7364.97|7364.97|7364.51|7364.51|0
1643363310000|2022-01-28 09:48:30|7363.94|7363.94|7362.68|7362.68|7364.2|7364.2|7362.68|7362.68|0
1643363320000|2022-01-28 09:48:40|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|0
1643363330000|2022-01-28 09:48:50|7362.62|7362.62|7362.75|7362.75|7362.85|7362.85|7362.62|7362.62|0
1643363340000|2022-01-28 09:49:00|7362.45|7362.45|7362.75|7362.75|7362.75|7362.75|7362.45|7362.45|0
1643363350000|2022-01-28 09:49:10|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|0
1643363370000|2022-01-28 09:49:30|7360.83|7360.83|7355.99|7355.99|7361.73|7361.73|7355.73|7355.73|0
1643363380000|2022-01-28 09:49:40|7355.8|7355.8|7354.7|7354.7|7355.8|7355.8|7354.68|7354.68|0
1643363390000|2022-01-28 09:49:50|7354.88|7354.88|7355.41|7355.41|7355.41|7355.41|7354.81|7354.81|0
1643363400000|2022-01-28 09:50:00|7356.01|7356.01|7356.15|7356.15|7356.54|7356.54|7356.01|7356.01|0
1643363410000|2022-01-28 09:50:10|7355.96|7355.96|7356.06|7356.06|7356.06|7356.06|7355.87|7355.87|0
1643363420000|2022-01-28 09:50:20|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|0
1643363430000|2022-01-28 09:50:30|7357.01|7357.01|7357.31|7357.31|7357.31|7357.31|7357.01|7357.01|0
1643363440000|2022-01-28 09:50:40|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|7357.1|0
1643363450000|2022-01-28 09:50:50|7356.72|7356.72|7356.53|7356.53|7356.72|7356.72|7356.22|7356.22|0
1643363460000|2022-01-28 09:51:00|7356.61|7356.61|7357.18|7357.18|7357.18|7357.18|7356.61|7356.61|0
1643363470000|2022-01-28 09:51:10|7356.32|7356.32|7356.93|7356.93|7356.97|7356.97|7356.11|7356.11|0
1643363480000|2022-01-28 09:51:20|7356.33|7356.33|7356.33|7356.33|7356.33|7356.33|7356.33|7356.33|0
1643363490000|2022-01-28 09:51:30|7356.59|7356.59|7356.59|7356.59|7356.59|7356.59|7356.59|7356.59|0
1643363500000|2022-01-28 09:51:40|7356.21|7356.21|7355.84|7355.84|7356.3|7356.3|7355.84|7355.84|0
1643363510000|2022-01-28 09:51:50|7355.95|7355.95|7357.11|7357.11|7357.11|7357.11|7355.95|7355.95|0
1643363520000|2022-01-28 09:52:00|7356.9|7356.9|7357.75|7357.75|7357.86|7357.86|7356.9|7356.9|0
1643363530000|2022-01-28 09:52:10|7357.64|7357.64|7356.91|7356.91|7357.64|7357.64|7356.91|7356.91|0
1643363540000|2022-01-28 09:52:20|7357.14|7357.14|7357.29|7357.29|7357.29|7357.29|7357.14|7357.14|0
1643363550000|2022-01-28 09:52:30|7357.42|7357.42|7357.74|7357.74|7357.74|7357.74|7357.42|7357.42|0
1643363560000|2022-01-28 09:52:40|7358.14|7358.14|7357.58|7357.58|7358.14|7358.14|7357.58|7357.58|0
1643363570000|2022-01-28 09:52:50|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|0
1643363580000|2022-01-28 09:53:00|7356.47|7356.47|7357.07|7357.07|7357.07|7357.07|7356.47|7356.47|0
1643363590000|2022-01-28 09:53:10|7357.28|7357.28|7357.41|7357.41|7357.41|7357.41|7357.28|7357.28|0
1643363600000|2022-01-28 09:53:20|7357.96|7357.96|7357.96|7357.96|7357.96|7357.96|7357.96|7357.96|0
1643363610000|2022-01-28 09:53:30|7358.43|7358.43|7359.86|7359.86|7359.86|7359.86|7358.43|7358.43|0
1643363620000|2022-01-28 09:53:40|7360.05|7360.05|7358.45|7358.45|7360.92|7360.92|7358.45|7358.45|0
1643363630000|2022-01-28 09:53:50|7358.22|7358.22|7357.34|7357.34|7358.22|7358.22|7357.18|7357.18|0
1643363640000|2022-01-28 09:54:00|7357.57|7357.57|7357.41|7357.41|7357.57|7357.57|7357.41|7357.41|0
1643363650000|2022-01-28 09:54:10|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|0
1643363660000|2022-01-28 09:54:20|7357.38|7357.38|7356.99|7356.99|7357.38|7357.38|7356.78|7356.78|0
1643363670000|2022-01-28 09:54:30|7356.95|7356.95|7355.13|7355.13|7356.95|7356.95|7354.32|7354.32|0
1643363680000|2022-01-28 09:54:40|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|0
1643363690000|2022-01-28 09:54:50|7354.2|7354.2|7354.8|7354.8|7354.8|7354.8|7354.2|7354.2|0
1643363700000|2022-01-28 09:55:00|7355.03|7355.03|7357.35|7357.35|7357.35|7357.35|7355.03|7355.03|0
1643363710000|2022-01-28 09:55:10|7357.04|7357.04|7357.34|7357.34|7357.34|7357.34|7357.04|7357.04|0
1643363720000|2022-01-28 09:55:20|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|0
1643363730000|2022-01-28 09:55:30|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|0
1643363740000|2022-01-28 09:55:40|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|0
1643363750000|2022-01-28 09:55:50|7356.39|7356.39|7356.39|7356.39|7356.39|7356.39|7356.39|7356.39|0
1643363760000|2022-01-28 09:56:00|7356.11|7356.11|7355.92|7355.92|7356.11|7356.11|7355.92|7355.92|0
1643363770000|2022-01-28 09:56:10|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|0
1643363780000|2022-01-28 09:56:20|7354.76|7354.76|7354.45|7354.45|7354.99|7354.99|7354.32|7354.32|0
1643363790000|2022-01-28 09:56:30|7353.16|7353.16|7353.08|7353.08|7353.16|7353.16|7352.99|7352.99|0
1643363800000|2022-01-28 09:56:40|7352.82|7352.82|7350.77|7350.77|7352.82|7352.82|7350.77|7350.77|0
1643363810000|2022-01-28 09:56:50|7350.49|7350.49|7350.58|7350.58|7350.58|7350.58|7350.49|7350.49|0
1643363820000|2022-01-28 09:57:00|7349.83|7349.83|7349.77|7349.77|7349.83|7349.83|7349.77|7349.77|0
1643363830000|2022-01-28 09:57:10|7349.61|7349.61|7342.78|7342.78|7349.61|7349.61|7342.78|7342.78|0
1643363840000|2022-01-28 09:57:20|7342.47|7342.47|7342.57|7342.57|7342.57|7342.57|7342.26|7342.26|0
1643363850000|2022-01-28 09:57:30|7342.34|7342.34|7342.34|7342.34|7342.34|7342.34|7342.34|7342.34|0
1643363860000|2022-01-28 09:57:40|7342.15|7342.15|7342.53|7342.53|7342.53|7342.53|7342.15|7342.15|0
1643363880000|2022-01-28 09:58:00|7342.38|7342.38|7342.19|7342.19|7342.38|7342.38|7342.19|7342.19|0
1643363890000|2022-01-28 09:58:10|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|0
1643363900000|2022-01-28 09:58:20|7341.25|7341.25|7341.11|7341.11|7341.25|7341.25|7341.04|7341.04|0
1643363910000|2022-01-28 09:58:30|7341.32|7341.32|7340.17|7340.17|7341.32|7341.32|7340.17|7340.17|0
1643363920000|2022-01-28 09:58:40|7339.96|7339.96|7340.88|7340.88|7340.88|7340.88|7339.96|7339.96|0
1643363930000|2022-01-28 09:58:50|7341.98|7341.98|7346.27|7346.27|7346.27|7346.27|7341.98|7341.98|0
1643363950000|2022-01-28 09:59:10|7346.87|7346.87|7347.18|7347.18|7347.18|7347.18|7346.87|7346.87|0
1643363970000|2022-01-28 09:59:30|7346.93|7346.93|7346.17|7346.17|7346.93|7346.93|7346.17|7346.17|0
1643363980000|2022-01-28 09:59:40|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1643363990000|2022-01-28 09:59:50|7346.78|7346.78|7346.86|7346.86|7346.86|7346.86|7346.78|7346.78|0
1643364000000|2022-01-28 10:00:00|7348.3|7348.3|7348.62|7348.62|7348.62|7348.62|7348.3|7348.3|0
1643364010000|2022-01-28 10:00:10|7348.81|7348.81|7349.44|7349.44|7349.57|7349.57|7348.72|7348.72|0
1643364020000|2022-01-28 10:00:20|7350.01|7350.01|7350.31|7350.31|7350.42|7350.42|7350.01|7350.01|0
1643364030000|2022-01-28 10:00:30|7351.16|7351.16|7350.81|7350.81|7351.16|7351.16|7350.81|7350.81|0
1643364040000|2022-01-28 10:00:40|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|0
1643364050000|2022-01-28 10:00:50|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|0
1643364060000|2022-01-28 10:01:00|7348.53|7348.53|7347.67|7347.67|7348.53|7348.53|7347.67|7347.67|0
1643364070000|2022-01-28 10:01:10|7347.77|7347.77|7347.37|7347.37|7347.77|7347.77|7347.37|7347.37|0
1643364080000|2022-01-28 10:01:20|7347.28|7347.28|7345.37|7345.37|7347.28|7347.28|7345.28|7345.28|0
1643364100000|2022-01-28 10:01:40|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|0
1643364120000|2022-01-28 10:02:00|7345.46|7345.46|7342.24|7342.24|7345.46|7345.46|7342.24|7342.24|0
1643364130000|2022-01-28 10:02:10|7342.62|7342.62|7342.28|7342.28|7343.14|7343.14|7342.28|7342.28|0
1643364140000|2022-01-28 10:02:20|7342.21|7342.21|7341.95|7341.95|7342.21|7342.21|7341.9|7341.9|0
1643364150000|2022-01-28 10:02:30|7341.01|7341.01|7341.39|7341.39|7341.39|7341.39|7341.01|7341.01|0
1643364160000|2022-01-28 10:02:40|7341.27|7341.27|7341.21|7341.21|7341.27|7341.27|7341.21|7341.21|0
1643364170000|2022-01-28 10:02:50|7340.35|7340.35|7340.91|7340.91|7340.91|7340.91|7338.34|7338.34|0
1643364180000|2022-01-28 10:03:00|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|0
1643364190000|2022-01-28 10:03:10|7341.43|7341.43|7339.33|7339.33|7341.43|7341.43|7339.33|7339.33|0
1643364200000|2022-01-28 10:03:20|7339.18|7339.18|7339.05|7339.05|7339.18|7339.18|7339.05|7339.05|0
1643364210000|2022-01-28 10:03:30|7338.94|7338.94|7338.45|7338.45|7338.94|7338.94|7338.28|7338.28|0
1643364220000|2022-01-28 10:03:40|7339.21|7339.21|7339.25|7339.25|7339.34|7339.34|7338.2|7338.2|0
1643364230000|2022-01-28 10:03:50|7339.53|7339.53|7339.3|7339.3|7339.83|7339.83|7339.3|7339.3|0
1643364240000|2022-01-28 10:04:00|7339.09|7339.09|7337.32|7337.32|7339.95|7339.95|7337.32|7337.32|0
1643364250000|2022-01-28 10:04:10|7337.38|7337.38|7337.07|7337.07|7337.68|7337.68|7337.07|7337.07|0
1643364260000|2022-01-28 10:04:20|7337.35|7337.35|7337.45|7337.45|7337.45|7337.45|7337.26|7337.26|0
1643364270000|2022-01-28 10:04:30|7337.54|7337.54|7337.59|7337.59|7337.59|7337.59|7337.02|7337.02|0
1643364280000|2022-01-28 10:04:40|7337.75|7337.75|7337.45|7337.45|7337.75|7337.75|7337.23|7337.23|0
1643364290000|2022-01-28 10:04:50|7337.83|7337.83|7338.38|7338.38|7338.38|7338.38|7337.83|7337.83|0
1643364300000|2022-01-28 10:05:00|7338.19|7338.19|7339.21|7339.21|7339.21|7339.21|7338.19|7338.19|0
1643364310000|2022-01-28 10:05:10|7338.9|7338.9|7338.91|7338.91|7339.77|7339.77|7338.9|7338.9|0
1643364320000|2022-01-28 10:05:20|7339.01|7339.01|7338.85|7338.85|7339.04|7339.04|7338.82|7338.82|0
1643364330000|2022-01-28 10:05:30|7338.95|7338.95|7340.43|7340.43|7340.43|7340.43|7338.95|7338.95|0
1643364340000|2022-01-28 10:05:40|7340.52|7340.52|7340.54|7340.54|7340.75|7340.75|7340.52|7340.52|0
1643364350000|2022-01-28 10:05:50|7340.67|7340.67|7339.11|7339.11|7340.67|7340.67|7338.75|7338.75|0
1643364360000|2022-01-28 10:06:00|7338.98|7338.98|7339.4|7339.4|7339.7|7339.7|7338.84|7338.84|0
1643364370000|2022-01-28 10:06:10|7339.53|7339.53|7339.56|7339.56|7339.72|7339.72|7339.53|7339.53|0
1643364380000|2022-01-28 10:06:20|7339.75|7339.75|7343.05|7343.05|7343.05|7343.05|7339.75|7339.75|0
1643364390000|2022-01-28 10:06:30|7342.98|7342.98|7342.29|7342.29|7343.06|7343.06|7342.29|7342.29|0
1643364400000|2022-01-28 10:06:40|7341.43|7341.43|7341.53|7341.53|7341.53|7341.53|7341.43|7341.43|0
1643364420000|2022-01-28 10:07:00|7341.34|7341.34|7341.66|7341.66|7341.87|7341.87|7341.34|7341.34|0
1643364430000|2022-01-28 10:07:10|7342.52|7342.52|7344.36|7344.36|7344.36|7344.36|7342.52|7342.52|0
1643364440000|2022-01-28 10:07:20|7344.23|7344.23|7344.5|7344.5|7344.85|7344.85|7344.23|7344.23|0
1643364450000|2022-01-28 10:07:30|7344.28|7344.28|7341.92|7341.92|7344.28|7344.28|7341.92|7341.92|0
1643364460000|2022-01-28 10:07:40|7341.71|7341.71|7340.85|7340.85|7341.71|7341.71|7340.85|7340.85|0
1643364470000|2022-01-28 10:07:50|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|0
1643364480000|2022-01-28 10:08:00|7340.66|7340.66|7340.87|7340.87|7340.87|7340.87|7340.66|7340.66|0
1643364490000|2022-01-28 10:08:10|7340.68|7340.68|7341.47|7341.47|7341.6|7341.6|7340.68|7340.68|0
1643364500000|2022-01-28 10:08:20|7341.6|7341.6|7340.75|7340.75|7341.6|7341.6|7340.75|7340.75|0
1643364510000|2022-01-28 10:08:30|7340.59|7340.59|7340.75|7340.75|7340.75|7340.75|7340.52|7340.52|0
1643364520000|2022-01-28 10:08:40|7341.6|7341.6|7343.17|7343.17|7343.17|7343.17|7341.6|7341.6|0
1643364530000|2022-01-28 10:08:50|7343.45|7343.45|7343.68|7343.68|7343.95|7343.95|7343.45|7343.45|0
1643364540000|2022-01-28 10:09:00|7343.03|7343.03|7341.49|7341.49|7343.03|7343.03|7341.33|7341.33|0
1643364560000|2022-01-28 10:09:20|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|0
1643364570000|2022-01-28 10:09:30|7341.01|7341.01|7342.16|7342.16|7342.16|7342.16|7341.01|7341.01|0
1643364580000|2022-01-28 10:09:40|7342.27|7342.27|7342.46|7342.46|7342.46|7342.46|7342.27|7342.27|0
1643364590000|2022-01-28 10:09:50|7342.59|7342.59|7342.68|7342.68|7342.68|7342.68|7342.59|7342.59|0
1643364600000|2022-01-28 10:10:00|7342.89|7342.89|7342.03|7342.03|7342.89|7342.89|7342.03|7342.03|0
1643364610000|2022-01-28 10:10:10|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|0
1643364620000|2022-01-28 10:10:20|7341.93|7341.93|7342.08|7342.08|7342.08|7342.08|7341.93|7341.93|0
1643364630000|2022-01-28 10:10:30|7342.21|7342.21|7342.31|7342.31|7342.31|7342.31|7342.21|7342.21|0
1643364640000|2022-01-28 10:10:40|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|0
1643364650000|2022-01-28 10:10:50|7342.27|7342.27|7342.27|7342.27|7342.27|7342.27|7342.27|7342.27|0
1643364660000|2022-01-28 10:11:00|7342.37|7342.37|7342.65|7342.65|7342.7|7342.7|7342.37|7342.37|0
1643364670000|2022-01-28 10:11:10|7342.75|7342.75|7343.24|7343.24|7343.24|7343.24|7342.75|7342.75|0
1643364680000|2022-01-28 10:11:20|7343.56|7343.56|7343.59|7343.59|7343.59|7343.59|7343.56|7343.56|0
1643364690000|2022-01-28 10:11:30|7343.86|7343.86|7344.74|7344.74|7344.87|7344.87|7343.63|7343.63|0
1643364700000|2022-01-28 10:11:40|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|0
1643364710000|2022-01-28 10:11:50|7344.95|7344.95|7343.89|7343.89|7344.95|7344.95|7343.44|7343.44|0
1643364720000|2022-01-28 10:12:00|7344.04|7344.04|7344.21|7344.21|7344.31|7344.31|7343.73|7343.73|0
1643364730000|2022-01-28 10:12:10|7344.32|7344.32|7344.11|7344.11|7344.32|7344.32|7344.11|7344.11|0
1643364740000|2022-01-28 10:12:20|7343.96|7343.96|7343.92|7343.92|7343.96|7343.96|7343.62|7343.62|0
1643364750000|2022-01-28 10:12:30|7343.73|7343.73|7344.65|7344.65|7344.65|7344.65|7343.73|7343.73|0
1643364760000|2022-01-28 10:12:40|7344.95|7344.95|7345.12|7345.12|7345.25|7345.25|7344.95|7344.95|0
1643364770000|2022-01-28 10:12:50|7344.42|7344.42|7344.42|7344.42|7344.42|7344.42|7344.26|7344.26|0
1643364780000|2022-01-28 10:13:00|7344.26|7344.26|7344.18|7344.18|7344.26|7344.26|7344.18|7344.18|0
1643364790000|2022-01-28 10:13:10|7343.99|7343.99|7343.3|7343.3|7343.99|7343.99|7343.09|7343.09|0
1643364800000|2022-01-28 10:13:20|7343.4|7343.4|7344.05|7344.05|7344.05|7344.05|7343.16|7343.16|0
1643364810000|2022-01-28 10:13:30|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|0
1643364820000|2022-01-28 10:13:40|7344.29|7344.29|7344.52|7344.52|7344.52|7344.52|7344.29|7344.29|0
1643364830000|2022-01-28 10:13:50|7344.45|7344.45|7343.6|7343.6|7344.45|7344.45|7343.44|7343.44|0
1643364840000|2022-01-28 10:14:00|7343.37|7343.37|7343.31|7343.31|7343.37|7343.37|7343.18|7343.18|0
1643364850000|2022-01-28 10:14:10|7343.52|7343.52|7340.18|7340.18|7343.52|7343.52|7340.18|7340.18|0
1643364860000|2022-01-28 10:14:20|7339.32|7339.32|7339.09|7339.09|7339.32|7339.32|7339.09|7339.09|0
1643364870000|2022-01-28 10:14:30|7338.91|7338.91|7338.39|7338.39|7338.91|7338.91|7338.23|7338.23|0
1643364880000|2022-01-28 10:14:40|7338.28|7338.28|7338.57|7338.57|7338.57|7338.57|7338.16|7338.16|0
1643364900000|2022-01-28 10:15:00|7338.36|7338.36|7338.17|7338.17|7338.36|7338.36|7338.17|7338.17|0
1643364910000|2022-01-28 10:15:10|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|0
1643364920000|2022-01-28 10:15:20|7338.15|7338.15|7338.07|7338.07|7338.15|7338.15|7338.07|7338.07|0
1643364930000|2022-01-28 10:15:30|7337.98|7337.98|7336.58|7336.58|7337.98|7337.98|7336.58|7336.58|0
1643364940000|2022-01-28 10:15:40|7336.47|7336.47|7336.34|7336.34|7336.47|7336.47|7336.34|7336.34|0
1643364950000|2022-01-28 10:15:50|7335.4|7335.4|7336.26|7336.26|7336.26|7336.26|7335.4|7335.4|0
1643364960000|2022-01-28 10:16:00|7337.12|7337.12|7337.32|7337.32|7337.32|7337.32|7337.12|7337.12|0
1643364970000|2022-01-28 10:16:10|7337.61|7337.61|7336.8|7336.8|7337.61|7337.61|7336.8|7336.8|0
1643364980000|2022-01-28 10:16:20|7336.73|7336.73|7337.62|7337.62|7337.62|7337.62|7336.61|7336.61|0
1643364990000|2022-01-28 10:16:30|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|0
1643365000000|2022-01-28 10:16:40|7336.97|7336.97|7335.23|7335.23|7336.97|7336.97|7335.23|7335.23|0
1643365010000|2022-01-28 10:16:50|7335.07|7335.07|7333.27|7333.27|7335.07|7335.07|7333.27|7333.27|0
1643365020000|2022-01-28 10:17:00|7333.17|7333.17|7333.31|7333.31|7333.64|7333.64|7333.17|7333.17|0
1643365030000|2022-01-28 10:17:10|7333.05|7333.05|7334.79|7334.79|7334.79|7334.79|7333.05|7333.05|0
1643365040000|2022-01-28 10:17:20|7334.71|7334.71|7334.42|7334.42|7335.01|7335.01|7334.36|7334.36|0
1643365050000|2022-01-28 10:17:30|7335.28|7335.28|7335.24|7335.24|7335.59|7335.59|7335.24|7335.24|0
1643365060000|2022-01-28 10:17:40|7335.13|7335.13|7335.99|7335.99|7335.99|7335.99|7335.09|7335.09|0
1643365070000|2022-01-28 10:17:50|7335.72|7335.72|7336.36|7336.36|7336.36|7336.36|7335.72|7335.72|0
1643365080000|2022-01-28 10:18:00|7336.22|7336.22|7336.5|7336.5|7336.5|7336.5|7336.17|7336.17|0
1643365090000|2022-01-28 10:18:10|7337.36|7337.36|7337.54|7337.54|7337.54|7337.54|7337.36|7337.36|0
1643365100000|2022-01-28 10:18:20|7337.32|7337.32|7336.16|7336.16|7337.4|7337.4|7336.16|7336.16|0
1643365110000|2022-01-28 10:18:30|7336.37|7336.37|7336.54|7336.54|7336.63|7336.63|7336.37|7336.37|0
1643365120000|2022-01-28 10:18:40|7336.77|7336.77|7337.32|7337.32|7337.32|7337.32|7336.77|7336.77|0
1643365130000|2022-01-28 10:18:50|7336.93|7336.93|7337.21|7337.21|7337.21|7337.21|7336.93|7336.93|0
1643365140000|2022-01-28 10:19:00|7337.3|7337.3|7336.67|7336.67|7337.4|7337.4|7336.67|7336.67|0
1643365150000|2022-01-28 10:19:10|7336.48|7336.48|7337.76|7337.76|7337.76|7337.76|7336.48|7336.48|0
1643365160000|2022-01-28 10:19:20|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|0
1643365170000|2022-01-28 10:19:30|7337.7|7337.7|7336.35|7336.35|7337.7|7337.7|7336.35|7336.35|0
1643365180000|2022-01-28 10:19:40|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|0
1643365200000|2022-01-28 10:20:00|7337.13|7337.13|7336.86|7336.86|7337.13|7337.13|7336.86|7336.86|0
1643365210000|2022-01-28 10:20:10|7336.77|7336.77|7332.79|7332.79|7336.77|7336.77|7332.79|7332.79|0
1643365220000|2022-01-28 10:20:20|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|0
1643365230000|2022-01-28 10:20:30|7332.56|7332.56|7333.45|7333.45|7333.61|7333.61|7331.93|7331.93|0
1643365240000|2022-01-28 10:20:40|7333.34|7333.34|7333.44|7333.44|7333.44|7333.44|7333.23|7333.23|0
1643365250000|2022-01-28 10:20:50|7333.63|7333.63|7333.63|7333.63|7333.63|7333.63|7333.63|7333.63|0
1643365260000|2022-01-28 10:21:00|7333.82|7333.82|7334.06|7334.06|7334.06|7334.06|7333.82|7333.82|0
1643365270000|2022-01-28 10:21:10|7334.75|7334.75|7334.55|7334.55|7334.75|7334.75|7333.69|7333.69|0
1643365280000|2022-01-28 10:21:20|7334.51|7334.51|7334.25|7334.25|7334.55|7334.55|7334.25|7334.25|0
1643365290000|2022-01-28 10:21:30|7334.15|7334.15|7334.23|7334.23|7334.3|7334.3|7334.15|7334.15|0
1643365300000|2022-01-28 10:21:40|7334.04|7334.04|7336.28|7336.28|7336.28|7336.28|7334.04|7334.04|0
1643365310000|2022-01-28 10:21:50|7336.5|7336.5|7336.5|7336.5|7336.5|7336.5|7336.5|7336.5|0
1643365320000|2022-01-28 10:22:00|7336.39|7336.39|7335.46|7335.46|7336.39|7336.39|7335.46|7335.46|0
1643365330000|2022-01-28 10:22:10|7335.35|7335.35|7334.07|7334.07|7335.35|7335.35|7334.07|7334.07|0
1643365340000|2022-01-28 10:22:20|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|0
1643365350000|2022-01-28 10:22:30|7334.31|7334.31|7334.41|7334.41|7334.41|7334.41|7334.31|7334.31|0
1643365360000|2022-01-28 10:22:40|7334.33|7334.33|7334.23|7334.23|7334.33|7334.33|7334.23|7334.23|0
1643365370000|2022-01-28 10:22:50|7333.93|7333.93|7333.78|7333.78|7333.93|7333.93|7333.78|7333.78|0
1643365380000|2022-01-28 10:23:00|7333.73|7333.73|7334.81|7334.81|7334.81|7334.81|7333.73|7333.73|0
1643365390000|2022-01-28 10:23:10|7333.96|7333.96|7334.81|7334.81|7334.81|7334.81|7333.96|7333.96|0
1643365400000|2022-01-28 10:23:20|7334.87|7334.87|7334.31|7334.31|7334.87|7334.87|7334.31|7334.31|0
1643365410000|2022-01-28 10:23:30|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|0
1643365420000|2022-01-28 10:23:40|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|0
1643365430000|2022-01-28 10:23:50|7334.46|7334.46|7334.54|7334.54|7334.77|7334.77|7334.46|7334.46|0
1643365440000|2022-01-28 10:24:00|7334.12|7334.12|7333.47|7333.47|7334.52|7334.52|7333.47|7333.47|0
1643365450000|2022-01-28 10:24:10|7333.21|7333.21|7331.69|7331.69|7333.21|7333.21|7331.69|7331.69|0
1643365460000|2022-01-28 10:24:20|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1643365470000|2022-01-28 10:24:30|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|0
1643365480000|2022-01-28 10:24:40|7331.97|7331.97|7332.18|7332.18|7332.28|7332.28|7331.97|7331.97|0
1643365490000|2022-01-28 10:24:50|7331.99|7331.99|7332.09|7332.09|7332.09|7332.09|7331.43|7331.43|0
1643365500000|2022-01-28 10:25:00|7331.88|7331.88|7331.56|7331.56|7331.88|7331.88|7331.56|7331.56|0
1643365510000|2022-01-28 10:25:10|7331.47|7331.47|7332.26|7332.26|7332.7|7332.7|7331.31|7331.31|0
1643365520000|2022-01-28 10:25:20|7333.97|7333.97|7335.84|7335.84|7335.84|7335.84|7333.97|7333.97|0
1643365530000|2022-01-28 10:25:30|7335.72|7335.72|7335.13|7335.13|7335.72|7335.72|7335|7335|0
1643365540000|2022-01-28 10:25:40|7335.99|7335.99|7338.09|7338.09|7338.09|7338.09|7335.99|7335.99|0
1643365550000|2022-01-28 10:25:50|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|0
1643365560000|2022-01-28 10:26:00|7338.26|7338.26|7337.61|7337.61|7338.27|7338.27|7337.61|7337.61|0
1643365570000|2022-01-28 10:26:10|7335.89|7335.89|7337.2|7337.2|7337.2|7337.2|7335.2|7335.2|0
1643365580000|2022-01-28 10:26:20|7337.3|7337.3|7337.39|7337.39|7337.39|7337.39|7337.3|7337.3|0
1643365590000|2022-01-28 10:26:30|7337.3|7337.3|7336.98|7336.98|7337.3|7337.3|7336.98|7336.98|0
1643365600000|2022-01-28 10:26:40|7337.07|7337.07|7338.68|7338.68|7338.68|7338.68|7336.88|7336.88|0
1643365610000|2022-01-28 10:26:50|7339.28|7339.28|7341.51|7341.51|7341.72|7341.72|7339.28|7339.28|0
1643365620000|2022-01-28 10:27:00|7341.62|7341.62|7342.9|7342.9|7342.9|7342.9|7341.62|7341.62|0
1643365630000|2022-01-28 10:27:10|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|0
1643365650000|2022-01-28 10:27:30|7342.52|7342.52|7345.22|7345.22|7345.22|7345.22|7342.52|7342.52|0
1643365660000|2022-01-28 10:27:40|7345.4|7345.4|7345.59|7345.59|7345.59|7345.59|7345.4|7345.4|0
1643365670000|2022-01-28 10:27:50|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|0
1643365680000|2022-01-28 10:28:00|7345.8|7345.8|7346.69|7346.69|7346.79|7346.79|7345.8|7345.8|0
1643365690000|2022-01-28 10:28:10|7346.88|7346.88|7348.03|7348.03|7348.03|7348.03|7346.88|7346.88|0
1643365700000|2022-01-28 10:28:20|7347.78|7347.78|7349.01|7349.01|7349.01|7349.01|7347.3|7347.3|0
1643365710000|2022-01-28 10:28:30|7349.22|7349.22|7349.79|7349.79|7349.79|7349.79|7349.22|7349.22|0
1643365720000|2022-01-28 10:28:40|7348.27|7348.27|7347.14|7347.14|7348.27|7348.27|7347.14|7347.14|0
1643365730000|2022-01-28 10:28:50|7347.03|7347.03|7347.15|7347.15|7347.15|7347.15|7346.8|7346.8|0
1643365740000|2022-01-28 10:29:00|7346.95|7346.95|7347.25|7347.25|7347.25|7347.25|7346.65|7346.65|0
1643365750000|2022-01-28 10:29:10|7347.46|7347.46|7347.46|7347.46|7347.46|7347.46|7347.46|7347.46|0
1643365760000|2022-01-28 10:29:20|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|0
1643365770000|2022-01-28 10:29:30|7347.33|7347.33|7347.21|7347.21|7347.58|7347.58|7347.04|7347.04|0
1643365780000|2022-01-28 10:29:40|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|0
1643365790000|2022-01-28 10:29:50|7347.5|7347.5|7346.58|7346.58|7347.5|7347.5|7346.58|7346.58|0
1643365800000|2022-01-28 10:30:00|7346.73|7346.73|7345.92|7345.92|7346.73|7346.73|7345.87|7345.87|0
1643365810000|2022-01-28 10:30:10|7346.11|7346.11|7351.3|7351.3|7351.3|7351.3|7346.11|7346.11|0
1643365820000|2022-01-28 10:30:20|7351.37|7351.37|7352.36|7352.36|7352.36|7352.36|7351.37|7351.37|0
1643365830000|2022-01-28 10:30:30|7353.21|7353.21|7353.42|7353.42|7353.42|7353.42|7353.21|7353.21|0
1643365840000|2022-01-28 10:30:40|7353.84|7353.84|7353.97|7353.97|7353.97|7353.97|7353.84|7353.84|0
1643365850000|2022-01-28 10:30:50|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|0
1643365860000|2022-01-28 10:31:00|7353.85|7353.85|7352.19|7352.19|7353.96|7353.96|7352.19|7352.19|0
1643365870000|2022-01-28 10:31:10|7352|7352|7353.01|7353.01|7353.01|7353.01|7351.97|7351.97|0
1643365880000|2022-01-28 10:31:20|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|7353.06|0
1643365890000|2022-01-28 10:31:30|7353.35|7353.35|7353.25|7353.25|7353.35|7353.35|7353.25|7353.25|0
1643365900000|2022-01-28 10:31:40|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|0
1643365910000|2022-01-28 10:31:50|7352.02|7352.02|7351.21|7351.21|7352.1|7352.1|7351.21|7351.21|0
1643365920000|2022-01-28 10:32:00|7350.61|7350.61|7347.52|7347.52|7350.61|7350.61|7347.14|7347.14|0
1643365930000|2022-01-28 10:32:10|7347.49|7347.49|7347.84|7347.84|7348.13|7348.13|7347.49|7347.49|0
1643365950000|2022-01-28 10:32:30|7347.65|7347.65|7347.14|7347.14|7347.65|7347.65|7347.14|7347.14|0
1643365960000|2022-01-28 10:32:40|7346.86|7346.86|7347.14|7347.14|7347.14|7347.14|7346.86|7346.86|0
1643365970000|2022-01-28 10:32:50|7346.72|7346.72|7345.87|7345.87|7346.72|7346.72|7345.87|7345.87|0
1643365980000|2022-01-28 10:33:00|7345.4|7345.4|7346.69|7346.69|7347.12|7347.12|7345.4|7345.4|0
1643365990000|2022-01-28 10:33:10|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|0
1643366000000|2022-01-28 10:33:20|7346.14|7346.14|7345.21|7345.21|7346.14|7346.14|7345.21|7345.21|0
1643366010000|2022-01-28 10:33:30|7345.12|7345.12|7340.81|7340.81|7345.12|7345.12|7340.81|7340.81|0
1643366020000|2022-01-28 10:33:40|7340.42|7340.42|7340.47|7340.47|7340.47|7340.47|7340.42|7340.42|0
1643366030000|2022-01-28 10:33:50|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|0
1643366050000|2022-01-28 10:34:10|7340.95|7340.95|7339.24|7339.24|7340.95|7340.95|7339.24|7339.24|0
1643366060000|2022-01-28 10:34:20|7338.2|7338.2|7336.87|7336.87|7338.2|7338.2|7336.87|7336.87|0
1643366070000|2022-01-28 10:34:30|7337.72|7337.72|7337.72|7337.72|7337.72|7337.72|7337.72|7337.72|0
1643366080000|2022-01-28 10:34:40|7337.31|7337.31|7337.15|7337.15|7337.31|7337.31|7337.15|7337.15|0
1643366090000|2022-01-28 10:34:50|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|0
1643366100000|2022-01-28 10:35:00|7335.98|7335.98|7335.12|7335.12|7335.98|7335.98|7335.12|7335.12|0
1643366110000|2022-01-28 10:35:10|7335.18|7335.18|7335.39|7335.39|7335.39|7335.39|7335.18|7335.18|0
1643366120000|2022-01-28 10:35:20|7335.2|7335.2|7335.05|7335.05|7335.39|7335.39|7335.05|7335.05|0
1643366150000|2022-01-28 10:35:50|7334.96|7334.96|7336.66|7336.66|7336.66|7336.66|7334.95|7334.95|0
1643366160000|2022-01-28 10:36:00|7336.36|7336.36|7336.29|7336.29|7336.36|7336.36|7336.29|7336.29|0
1643366170000|2022-01-28 10:36:10|7335.65|7335.65|7334.96|7334.96|7335.65|7335.65|7334.58|7334.58|0
1643366180000|2022-01-28 10:36:20|7334.12|7334.12|7334.12|7334.12|7334.22|7334.22|7334.12|7334.12|0
1643366190000|2022-01-28 10:36:30|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|0
1643366200000|2022-01-28 10:36:40|7333.55|7333.55|7330.62|7330.62|7333.83|7333.83|7330.43|7330.43|0
1643366210000|2022-01-28 10:36:50|7330.47|7330.47|7330.23|7330.23|7330.47|7330.47|7330.07|7330.07|0
1643366220000|2022-01-28 10:37:00|7330.5|7330.5|7330.84|7330.84|7331.31|7331.31|7330.5|7330.5|0
1643366240000|2022-01-28 10:37:20|7330.86|7330.86|7333.55|7333.55|7333.55|7333.55|7330.86|7330.86|0
1643366250000|2022-01-28 10:37:30|7331.84|7331.84|7331.53|7331.53|7331.84|7331.84|7331.53|7331.53|0
1643366260000|2022-01-28 10:37:40|7331.61|7331.61|7331.99|7331.99|7331.99|7331.99|7331.61|7331.61|0
1643366270000|2022-01-28 10:37:50|7331.88|7331.88|7331.52|7331.52|7331.88|7331.88|7331.52|7331.52|0
1643366280000|2022-01-28 10:38:00|7332.38|7332.38|7331.61|7331.61|7332.38|7332.38|7331.61|7331.61|0
1643366290000|2022-01-28 10:38:10|7331.8|7331.8|7331.28|7331.28|7331.8|7331.8|7331.28|7331.28|0
1643366310000|2022-01-28 10:38:30|7328.47|7328.47|7326.92|7326.92|7328.47|7328.47|7326.92|7326.92|0
1643366320000|2022-01-28 10:38:40|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|0
1643366330000|2022-01-28 10:38:50|7327.61|7327.61|7326.24|7326.24|7327.77|7327.77|7326.24|7326.24|0
1643366340000|2022-01-28 10:39:00|7325.71|7325.71|7324.94|7324.94|7325.98|7325.98|7324.94|7324.94|0
1643366350000|2022-01-28 10:39:10|7325.2|7325.2|7325.51|7325.51|7325.51|7325.51|7325.2|7325.2|0
1643366360000|2022-01-28 10:39:20|7326.26|7326.26|7325.93|7325.93|7326.26|7326.26|7325.93|7325.93|0
1643366370000|2022-01-28 10:39:30|7325.82|7325.82|7325.73|7325.73|7325.82|7325.82|7325.73|7325.73|0
1643366380000|2022-01-28 10:39:40|7325.6|7325.6|7325.69|7325.69|7325.69|7325.69|7325.6|7325.6|0
1643366390000|2022-01-28 10:39:50|7325.79|7325.79|7323.65|7323.65|7325.79|7325.79|7323.65|7323.65|0
1643366400000|2022-01-28 10:40:00|7324.51|7324.51|7325.05|7325.05|7325.05|7325.05|7324.51|7324.51|0
1643366420000|2022-01-28 10:40:20|7324.84|7324.84|7325.5|7325.5|7325.5|7325.5|7324.84|7324.84|0
1643366430000|2022-01-28 10:40:30|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|0
1643366440000|2022-01-28 10:40:40|7324.78|7324.78|7323.11|7323.11|7324.78|7324.78|7323.11|7323.11|0
1643366450000|2022-01-28 10:40:50|7323.2|7323.2|7322.85|7322.85|7323.58|7323.58|7322.85|7322.85|0
1643366460000|2022-01-28 10:41:00|7322.66|7322.66|7322.66|7322.66|7322.66|7322.66|7322.66|7322.66|0
1643366470000|2022-01-28 10:41:10|7322.19|7322.19|7321.9|7321.9|7322.19|7322.19|7321.9|7321.9|0
1643366490000|2022-01-28 10:41:30|7321.22|7321.22|7320.27|7320.27|7321.83|7321.83|7320.11|7320.11|0
1643366500000|2022-01-28 10:41:40|7320.16|7320.16|7320.14|7320.14|7320.53|7320.53|7320.14|7320.14|0
1643366510000|2022-01-28 10:41:50|7321|7321|7322.54|7322.54|7322.54|7322.54|7321|7321|0
1643366520000|2022-01-28 10:42:00|7322.38|7322.38|7322.9|7322.9|7322.9|7322.9|7322.38|7322.38|0
1643366540000|2022-01-28 10:42:20|7322.68|7322.68|7320.91|7320.91|7322.68|7322.68|7320.49|7320.49|0
1643366550000|2022-01-28 10:42:30|7320.94|7320.94|7321.62|7321.62|7321.81|7321.81|7320.94|7320.94|0
1643366560000|2022-01-28 10:42:40|7321.49|7321.49|7321.28|7321.28|7321.57|7321.57|7321.09|7321.09|0
1643366570000|2022-01-28 10:42:50|7321.47|7321.47|7321.77|7321.77|7321.77|7321.77|7321.47|7321.47|0
1643366580000|2022-01-28 10:43:00|7321.39|7321.39|7320.77|7320.77|7321.39|7321.39|7320.77|7320.77|0
1643366600000|2022-01-28 10:43:20|7320.7|7320.7|7320.48|7320.48|7320.7|7320.7|7320.48|7320.48|0
1643366610000|2022-01-28 10:43:30|7321.02|7321.02|7322.08|7322.08|7322.08|7322.08|7321.02|7321.02|0
1643366620000|2022-01-28 10:43:40|7322.05|7322.05|7321.83|7321.83|7322.05|7322.05|7321.83|7321.83|0
1643366640000|2022-01-28 10:44:00|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|0
1643366650000|2022-01-28 10:44:10|7322.36|7322.36|7322.39|7322.39|7322.39|7322.39|7322.21|7322.21|0
1643366660000|2022-01-28 10:44:20|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|0
1643366670000|2022-01-28 10:44:30|7322.31|7322.31|7322.78|7322.78|7323.16|7323.16|7322.17|7322.17|0
1643366680000|2022-01-28 10:44:40|7322.68|7322.68|7323.13|7323.13|7323.13|7323.13|7322.68|7322.68|0
1643366690000|2022-01-28 10:44:50|7323.29|7323.29|7326.4|7326.4|7326.4|7326.4|7323.29|7323.29|0
1643366700000|2022-01-28 10:45:00|7327.25|7327.25|7329.31|7329.31|7329.52|7329.52|7327.25|7327.25|0
1643366710000|2022-01-28 10:45:10|7329.53|7329.53|7331.46|7331.46|7331.46|7331.46|7329.53|7329.53|0
1643366720000|2022-01-28 10:45:20|7331.54|7331.54|7332.63|7332.63|7332.63|7332.63|7331.54|7331.54|0
1643366730000|2022-01-28 10:45:30|7332.33|7332.33|7331.3|7331.3|7332.33|7332.33|7331.3|7331.3|0
1643366740000|2022-01-28 10:45:40|7331.41|7331.41|7331.93|7331.93|7332.01|7332.01|7331.41|7331.41|0
1643366750000|2022-01-28 10:45:50|7331.66|7331.66|7331.66|7331.66|7331.66|7331.66|7331.66|7331.66|0
1643366760000|2022-01-28 10:46:00|7331.36|7331.36|7331.17|7331.17|7331.58|7331.58|7331.17|7331.17|0
1643366770000|2022-01-28 10:46:10|7331.25|7331.25|7330.87|7330.87|7331.25|7331.25|7330.87|7330.87|0
1643366780000|2022-01-28 10:46:20|7331.29|7331.29|7331.88|7331.88|7331.88|7331.88|7330.88|7330.88|0
1643366790000|2022-01-28 10:46:30|7332.09|7332.09|7335.87|7335.87|7336.29|7336.29|7332.09|7332.09|0
1643366800000|2022-01-28 10:46:40|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|0
1643366810000|2022-01-28 10:46:50|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1643366820000|2022-01-28 10:47:00|7333.93|7333.93|7333.36|7333.36|7334.23|7334.23|7333.36|7333.36|0
1643366830000|2022-01-28 10:47:10|7332.98|7332.98|7333.07|7333.07|7333.07|7333.07|7332.98|7332.98|0
1643366840000|2022-01-28 10:47:20|7332.91|7332.91|7333.31|7333.31|7333.31|7333.31|7332.91|7332.91|0
1643366860000|2022-01-28 10:47:40|7333.42|7333.42|7332.51|7332.51|7333.66|7333.66|7332.51|7332.51|0
1643366870000|2022-01-28 10:47:50|7332.58|7332.58|7332.87|7332.87|7332.94|7332.94|7332.58|7332.58|0
1643366880000|2022-01-28 10:48:00|7332.77|7332.77|7333.25|7333.25|7333.25|7333.25|7332.77|7332.77|0
1643366890000|2022-01-28 10:48:10|7333.44|7333.44|7336.45|7336.45|7336.66|7336.66|7333.44|7333.44|0
1643366900000|2022-01-28 10:48:20|7336.67|7336.67|7337.73|7337.73|7337.73|7337.73|7336.42|7336.42|0
1643366910000|2022-01-28 10:48:30|7337.89|7337.89|7342.95|7342.95|7343.05|7343.05|7337.89|7337.89|0
1643366920000|2022-01-28 10:48:40|7343.08|7343.08|7345.22|7345.22|7346.71|7346.71|7343.08|7343.08|0
1643366930000|2022-01-28 10:48:50|7344.99|7344.99|7346.12|7346.12|7346.41|7346.41|7344.99|7344.99|0
1643366940000|2022-01-28 10:49:00|7345.81|7345.81|7349.24|7349.24|7349.39|7349.39|7343.41|7343.41|0
1643366950000|2022-01-28 10:49:10|7349.09|7349.09|7345.07|7345.07|7350.09|7350.09|7345.07|7345.07|0
1643366960000|2022-01-28 10:49:20|7345.37|7345.37|7345.97|7345.97|7345.97|7345.97|7345.37|7345.37|0
1643366970000|2022-01-28 10:49:30|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|7345.93|0
1643366980000|2022-01-28 10:49:40|7345.83|7345.83|7351.4|7351.4|7351.4|7351.4|7345.83|7345.83|0
1643366990000|2022-01-28 10:49:50|7357.61|7357.61|7357.92|7357.92|7358.79|7358.79|7357.53|7357.53|0
1643367000000|2022-01-28 10:50:00|7357.82|7357.82|7364.26|7364.26|7364.54|7364.54|7357.63|7357.63|0
1643367010000|2022-01-28 10:50:10|7365.11|7365.11|7363.11|7363.11|7365.11|7365.11|7363.11|7363.11|0
1643367020000|2022-01-28 10:50:20|7363.18|7363.18|7362.52|7362.52|7363.18|7363.18|7360.56|7360.56|0
1643367030000|2022-01-28 10:50:30|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|0
1643367040000|2022-01-28 10:50:40|7362.93|7362.93|7363.12|7363.12|7363.12|7363.12|7362.93|7362.93|0
1643367050000|2022-01-28 10:50:50|7364.02|7364.02|7363.67|7363.67|7364.25|7364.25|7363.67|7363.67|0
1643367060000|2022-01-28 10:51:00|7363.36|7363.36|7364.09|7364.09|7364.09|7364.09|7362.19|7362.19|0
1643367070000|2022-01-28 10:51:10|7363.9|7363.9|7363.67|7363.67|7363.9|7363.9|7363.37|7363.37|0
1643367080000|2022-01-28 10:51:20|7363.94|7363.94|7365.57|7365.57|7366.33|7366.33|7363.08|7363.08|0
1643367090000|2022-01-28 10:51:30|7365.43|7365.43|7364.4|7364.4|7365.43|7365.43|7364.37|7364.37|0
1643367100000|2022-01-28 10:51:40|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|0
1643367110000|2022-01-28 10:51:50|7362.62|7362.62|7361.53|7361.53|7362.62|7362.62|7361.53|7361.53|0
1643367120000|2022-01-28 10:52:00|7361.37|7361.37|7360.72|7360.72|7361.56|7361.56|7359.86|7359.86|0
1643367130000|2022-01-28 10:52:10|7360.93|7360.93|7360.93|7360.93|7360.93|7360.93|7360.93|7360.93|0
1643367140000|2022-01-28 10:52:20|7360.7|7360.7|7360.39|7360.39|7361.29|7361.29|7360.39|7360.39|0
1643367150000|2022-01-28 10:52:30|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|0
1643367160000|2022-01-28 10:52:40|7360.02|7360.02|7359.42|7359.42|7360.02|7360.02|7359.42|7359.42|0
1643367170000|2022-01-28 10:52:50|7355.18|7355.18|7354.5|7354.5|7357.83|7357.83|7354.5|7354.5|0
1643367180000|2022-01-28 10:53:00|7354.32|7354.32|7355.56|7355.56|7355.56|7355.56|7354.32|7354.32|0
1643367190000|2022-01-28 10:53:10|7355.37|7355.37|7355.24|7355.24|7355.37|7355.37|7355.24|7355.24|0
1643367220000|2022-01-28 10:53:40|7356.1|7356.1|7354.85|7354.85|7356.1|7356.1|7354.85|7354.85|0
1643367230000|2022-01-28 10:53:50|7354.76|7354.76|7355.28|7355.28|7355.28|7355.28|7354.76|7354.76|0
1643367240000|2022-01-28 10:54:00|7355.09|7355.09|7362.15|7362.15|7362.15|7362.15|7355.09|7355.09|0
1643367250000|2022-01-28 10:54:10|7362.25|7362.25|7362.42|7362.42|7362.42|7362.42|7362.25|7362.25|0
1643367260000|2022-01-28 10:54:20|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|0
1643367270000|2022-01-28 10:54:30|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|0
1643367280000|2022-01-28 10:54:40|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|0
1643367290000|2022-01-28 10:54:50|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|7361.86|0
1643367300000|2022-01-28 10:55:00|7362.72|7362.72|7361.86|7361.86|7362.72|7362.72|7361.86|7361.86|0
1643367310000|2022-01-28 10:55:10|7361.67|7361.67|7360.75|7360.75|7361.67|7361.67|7360.63|7360.63|0
1643367320000|2022-01-28 10:55:20|7361.37|7361.37|7360.74|7360.74|7361.37|7361.37|7360.74|7360.74|0
1643367330000|2022-01-28 10:55:30|7361.45|7361.45|7361.03|7361.03|7361.45|7361.45|7361.03|7361.03|0
1643367340000|2022-01-28 10:55:40|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|0
1643367350000|2022-01-28 10:55:50|7360.69|7360.69|7359.83|7359.83|7360.69|7360.69|7359.83|7359.83|0
1643367360000|2022-01-28 10:56:00|7359.77|7359.77|7361.09|7361.09|7361.09|7361.09|7359.77|7359.77|0
1643367370000|2022-01-28 10:56:10|7361.02|7361.02|7360.65|7360.65|7361.02|7361.02|7360.65|7360.65|0
1643367380000|2022-01-28 10:56:20|7360.46|7360.46|7360.37|7360.37|7360.46|7360.46|7360.37|7360.37|0
1643367390000|2022-01-28 10:56:30|7364.61|7364.61|7364.62|7364.62|7365.22|7365.22|7364.61|7364.61|0
1643367400000|2022-01-28 10:56:40|7364.24|7364.24|7363.03|7363.03|7364.24|7364.24|7363.03|7363.03|0
1643367410000|2022-01-28 10:56:50|7362.99|7362.99|7362.68|7362.68|7362.99|7362.99|7362.68|7362.68|0
1643367420000|2022-01-28 10:57:00|7362.98|7362.98|7362.98|7362.98|7362.98|7362.98|7362.98|7362.98|0
1643367430000|2022-01-28 10:57:10|7363.26|7363.26|7363.83|7363.83|7363.83|7363.83|7363.26|7363.26|0
1643367440000|2022-01-28 10:57:20|7364.36|7364.36|7364.17|7364.17|7364.36|7364.36|7364.17|7364.17|0
1643367460000|2022-01-28 10:57:40|7364.14|7364.14|7363.65|7363.65|7364.14|7364.14|7363.28|7363.28|0
1643367470000|2022-01-28 10:57:50|7363.74|7363.74|7364.07|7364.07|7364.39|7364.39|7363.74|7363.74|0
1643367480000|2022-01-28 10:58:00|7364.26|7364.26|7364.94|7364.94|7364.94|7364.94|7364.26|7364.26|0
1643367490000|2022-01-28 10:58:10|7364.64|7364.64|7364.88|7364.88|7364.88|7364.88|7364.64|7364.64|0
1643367520000|2022-01-28 10:58:40|7365.11|7365.11|7365.36|7365.36|7365.36|7365.36|7365.11|7365.11|0
1643367540000|2022-01-28 10:59:00|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|7367.07|0
1643367550000|2022-01-28 10:59:10|7367.23|7367.23|7368.01|7368.01|7368.16|7368.16|7367.07|7367.07|0
1643367560000|2022-01-28 10:59:20|7367.94|7367.94|7366.74|7366.74|7367.94|7367.94|7366.74|7366.74|0
1643367580000|2022-01-28 10:59:40|7366.87|7366.87|7367.89|7367.89|7367.89|7367.89|7366.83|7366.83|0
1643367590000|2022-01-28 10:59:50|7368.09|7368.09|7369.47|7369.47|7369.47|7369.47|7368.09|7368.09|0
1643367600000|2022-01-28 11:00:00|7369.53|7369.53|7369.76|7369.76|7369.76|7369.76|7369.15|7369.15|0
1643367610000|2022-01-28 11:00:10|7369.85|7369.85|7371.16|7371.16|7371.16|7371.16|7369.85|7369.85|0
1643367620000|2022-01-28 11:00:20|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|0
1643367630000|2022-01-28 11:00:30|7372.39|7372.39|7376.55|7376.55|7376.55|7376.55|7372.39|7372.39|0
1643367640000|2022-01-28 11:00:40|7376.6|7376.6|7377.84|7377.84|7377.84|7377.84|7376.45|7376.45|0
1643367650000|2022-01-28 11:00:50|7378.53|7378.53|7378.69|7378.69|7378.69|7378.69|7378.53|7378.53|0
1643367660000|2022-01-28 11:01:00|7377.92|7377.92|7377.81|7377.81|7378.12|7378.12|7377.81|7377.81|0
1643367670000|2022-01-28 11:01:10|7377.86|7377.86|7380.61|7380.61|7380.61|7380.61|7377.86|7377.86|0
1643367680000|2022-01-28 11:01:20|7380.71|7380.71|7380.93|7380.93|7380.93|7380.93|7380.71|7380.71|0
1643367690000|2022-01-28 11:01:30|7381.05|7381.05|7381.3|7381.3|7381.43|7381.43|7380.83|7380.83|0
1643367700000|2022-01-28 11:01:40|7382.13|7382.13|7388.27|7388.27|7388.27|7388.27|7382.13|7382.13|0
1643367710000|2022-01-28 11:01:50|7387.97|7387.97|7387.89|7387.89|7387.97|7387.97|7387.7|7387.7|0
1643367720000|2022-01-28 11:02:00|7387.76|7387.76|7389.6|7389.6|7389.6|7389.6|7387.76|7387.76|0
1643367730000|2022-01-28 11:02:10|7390.34|7390.34|7390.25|7390.25|7390.34|7390.34|7389.39|7389.39|0
1643367740000|2022-01-28 11:02:20|7389.83|7389.83|7388.1|7388.1|7389.83|7389.83|7388.1|7388.1|0
1643367750000|2022-01-28 11:02:30|7388.67|7388.67|7388.48|7388.48|7388.67|7388.67|7388.48|7388.48|0
1643367760000|2022-01-28 11:02:40|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|0
1643367770000|2022-01-28 11:02:50|7388.37|7388.37|7388.5|7388.5|7388.97|7388.97|7388.37|7388.37|0
1643367780000|2022-01-28 11:03:00|7388.31|7388.31|7397.27|7397.27|7397.27|7397.27|7388.21|7388.21|0
1643367790000|2022-01-28 11:03:10|7397.48|7397.48|7395.87|7395.87|7397.58|7397.58|7395.87|7395.87|0
1643367800000|2022-01-28 11:03:20|7395.68|7395.68|7397.07|7397.07|7397.07|7397.07|7395.29|7395.29|0
1643367810000|2022-01-28 11:03:30|7397.92|7397.92|7396.21|7396.21|7397.92|7397.92|7396.21|7396.21|0
1643367820000|2022-01-28 11:03:40|7395.95|7395.95|7395.37|7395.37|7395.95|7395.95|7395.37|7395.37|0
1643367830000|2022-01-28 11:03:50|7394.51|7394.51|7396.23|7396.23|7396.23|7396.23|7394.51|7394.51|0
1643367840000|2022-01-28 11:04:00|7396.13|7396.13|7396.23|7396.23|7396.23|7396.23|7396.13|7396.13|0
1643367850000|2022-01-28 11:04:10|7396.04|7396.04|7396.13|7396.13|7396.13|7396.13|7396.04|7396.04|0
1643367860000|2022-01-28 11:04:20|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|0
1643367870000|2022-01-28 11:04:30|7395.85|7395.85|7395.56|7395.56|7395.85|7395.85|7393.85|7393.85|0
1643367880000|2022-01-28 11:04:40|7395.31|7395.31|7397.62|7397.62|7397.62|7397.62|7395.31|7395.31|0
1643367890000|2022-01-28 11:04:50|7397.69|7397.69|7397.69|7397.69|7397.69|7397.69|7397.69|7397.69|0
1643367900000|2022-01-28 11:05:00|7398.16|7398.16|7397.46|7397.46|7398.16|7398.16|7396.45|7396.45|0
1643367920000|2022-01-28 11:05:20|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|0
1643367930000|2022-01-28 11:05:30|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|0
1643367940000|2022-01-28 11:05:40|7397.87|7397.87|7397.98|7397.98|7397.98|7397.98|7397.87|7397.87|0
1643367950000|2022-01-28 11:05:50|7398.19|7398.19|7399.11|7399.11|7399.11|7399.11|7398.19|7398.19|0
1643367960000|2022-01-28 11:06:00|7399.73|7399.73|7401.6|7401.6|7401.77|7401.77|7399.46|7399.46|0
1643367970000|2022-01-28 11:06:10|7402.5|7402.5|7402.63|7402.63|7402.63|7402.63|7402.5|7402.5|0
1643367980000|2022-01-28 11:06:20|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|0
1643367990000|2022-01-28 11:06:30|7403.29|7403.29|7404.51|7404.51|7404.51|7404.51|7403.29|7403.29|0
1643368010000|2022-01-28 11:06:50|7405.37|7405.37|7404.64|7404.64|7405.44|7405.44|7404.64|7404.64|0
1643368020000|2022-01-28 11:07:00|7404.6|7404.6|7404.56|7404.56|7405.33|7405.33|7404.09|7404.09|0
1643368030000|2022-01-28 11:07:10|7404.5|7404.5|7404.8|7404.8|7404.8|7404.8|7404.5|7404.5|0
1643368050000|2022-01-28 11:07:30|7404.64|7404.64|7404.65|7404.65|7404.75|7404.75|7404.54|7404.54|0
1643368060000|2022-01-28 11:07:40|7404.27|7404.27|7410.07|7410.07|7410.07|7410.07|7404.27|7404.27|0
1643368070000|2022-01-28 11:07:50|7410.33|7410.33|7410.42|7410.42|7410.42|7410.42|7410.33|7410.33|0
1643368080000|2022-01-28 11:08:00|7411.37|7411.37|7412.31|7412.31|7412.7|7412.7|7411.37|7411.37|0
1643368090000|2022-01-28 11:08:10|7412.76|7412.76|7412.87|7412.87|7412.87|7412.87|7412.76|7412.76|0
1643368100000|2022-01-28 11:08:20|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1643368110000|2022-01-28 11:08:30|7411.16|7411.16|7411.44|7411.44|7411.44|7411.44|7411.16|7411.16|0
1643368120000|2022-01-28 11:08:40|7411.77|7411.77|7410.91|7410.91|7411.77|7411.77|7410.91|7410.91|0
1643368130000|2022-01-28 11:08:50|7410.4|7410.4|7406.66|7406.66|7410.4|7410.4|7406.66|7406.66|0
1643368140000|2022-01-28 11:09:00|7406.57|7406.57|7406.64|7406.64|7406.64|7406.64|7406.3|7406.3|0
1643368150000|2022-01-28 11:09:10|7406.01|7406.01|7405.98|7405.98|7406.02|7406.02|7405.82|7405.82|0
1643368160000|2022-01-28 11:09:20|7405.42|7405.42|7404.87|7404.87|7405.73|7405.73|7404.87|7404.87|0
1643368170000|2022-01-28 11:09:30|7404.8|7404.8|7405.11|7405.11|7405.11|7405.11|7404.8|7404.8|0
1643368200000|2022-01-28 11:10:00|7404.88|7404.88|7402.78|7402.78|7404.88|7404.88|7402.78|7402.78|0
1643368220000|2022-01-28 11:10:20|7402.71|7402.71|7402.9|7402.9|7402.9|7402.9|7402.71|7402.71|0
1643368230000|2022-01-28 11:10:30|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|0
1643368250000|2022-01-28 11:10:50|7403.04|7403.04|7403.67|7403.67|7403.67|7403.67|7402.46|7402.46|0
1643368260000|2022-01-28 11:11:00|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|0
1643368270000|2022-01-28 11:11:10|7402.95|7402.95|7400.26|7400.26|7402.95|7402.95|7400.26|7400.26|0
1643368280000|2022-01-28 11:11:20|7400.18|7400.18|7399.37|7399.37|7400.34|7400.34|7399.37|7399.37|0
1643368300000|2022-01-28 11:11:40|7399.27|7399.27|7398.32|7398.32|7399.27|7399.27|7398.23|7398.23|0
1643368310000|2022-01-28 11:11:50|7397.72|7397.72|7397.42|7397.42|7397.72|7397.72|7397.42|7397.42|0
1643368320000|2022-01-28 11:12:00|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|0
1643368330000|2022-01-28 11:12:10|7398.05|7398.05|7397.38|7397.38|7398.05|7398.05|7397.27|7397.27|0
1643368350000|2022-01-28 11:12:30|7399.09|7399.09|7401.11|7401.11|7401.58|7401.58|7399.09|7399.09|0
1643368360000|2022-01-28 11:12:40|7400.87|7400.87|7400.85|7400.85|7401.1|7401.1|7400.85|7400.85|0
1643368370000|2022-01-28 11:12:50|7400|7400|7399|7399|7400|7400|7398.94|7398.94|0
1643368380000|2022-01-28 11:13:00|7398.91|7398.91|7398.89|7398.89|7399|7399|7398.89|7398.89|0
1643368400000|2022-01-28 11:13:20|7399.08|7399.08|7399.02|7399.02|7399.08|7399.08|7398.73|7398.73|0
1643368410000|2022-01-28 11:13:30|7399.24|7399.24|7402.78|7402.78|7402.78|7402.78|7399.24|7399.24|0
1643368420000|2022-01-28 11:13:40|7403.04|7403.04|7403.15|7403.15|7403.15|7403.15|7403.04|7403.04|0
1643368430000|2022-01-28 11:13:50|7403.71|7403.71|7403.41|7403.41|7403.71|7403.71|7403.41|7403.41|0
1643368440000|2022-01-28 11:14:00|7403.18|7403.18|7402.54|7402.54|7403.18|7403.18|7402.54|7402.54|0
1643368450000|2022-01-28 11:14:10|7402.16|7402.16|7399.94|7399.94|7402.16|7402.16|7399.94|7399.94|0
1643368460000|2022-01-28 11:14:20|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|0
1643368470000|2022-01-28 11:14:30|7400.19|7400.19|7400.19|7400.19|7400.19|7400.19|7400.19|7400.19|0
1643368480000|2022-01-28 11:14:40|7400.03|7400.03|7399.65|7399.65|7400.03|7400.03|7399.65|7399.65|0
1643368490000|2022-01-28 11:14:50|7398.79|7398.79|7397.55|7397.55|7398.79|7398.79|7397.55|7397.55|0
1643368500000|2022-01-28 11:15:00|7398.41|7398.41|7396.72|7396.72|7398.41|7398.41|7396.72|7396.72|0
1643368510000|2022-01-28 11:15:10|7396.91|7396.91|7395.81|7395.81|7396.91|7396.91|7395.72|7395.72|0
1643368520000|2022-01-28 11:15:20|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|0
1643368530000|2022-01-28 11:15:30|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|0
1643368540000|2022-01-28 11:15:40|7395.51|7395.51|7394.7|7394.7|7395.51|7395.51|7394.7|7394.7|0
1643368550000|2022-01-28 11:15:50|7392.13|7392.13|7391.28|7391.28|7392.13|7392.13|7391.28|7391.28|0
1643368560000|2022-01-28 11:16:00|7391.31|7391.31|7392.8|7392.8|7392.8|7392.8|7391.08|7391.08|0
1643368570000|2022-01-28 11:16:10|7391.85|7391.85|7392.15|7392.15|7392.21|7392.21|7391.85|7391.85|0
1643368600000|2022-01-28 11:16:40|7392.55|7392.55|7392.58|7392.58|7392.58|7392.58|7392.55|7392.55|0
1643368610000|2022-01-28 11:16:50|7391.98|7391.98|7392.19|7392.19|7392.19|7392.19|7391.98|7391.98|0
1643368620000|2022-01-28 11:17:00|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|0
1643368630000|2022-01-28 11:17:10|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|0
1643368640000|2022-01-28 11:17:20|7392.43|7392.43|7392.05|7392.05|7392.43|7392.43|7392.05|7392.05|0
1643368650000|2022-01-28 11:17:30|7392.42|7392.42|7393.31|7393.31|7393.31|7393.31|7391.18|7391.18|0
1643368660000|2022-01-28 11:17:40|7393.46|7393.46|7392.42|7392.42|7393.46|7393.46|7392.42|7392.42|0
1643368670000|2022-01-28 11:17:50|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|0
1643368680000|2022-01-28 11:18:00|7392.23|7392.23|7391.43|7391.43|7392.23|7392.23|7391.43|7391.43|0
1643368700000|2022-01-28 11:18:20|7391.61|7391.61|7392|7392|7392|7392|7391.61|7391.61|0
1643368710000|2022-01-28 11:18:30|7392.41|7392.41|7392.02|7392.02|7392.41|7392.41|7392.02|7392.02|0
1643368730000|2022-01-28 11:18:50|7391.6|7391.6|7390.75|7390.75|7391.6|7391.6|7390.75|7390.75|0
1643368750000|2022-01-28 11:19:10|7389.29|7389.29|7388.11|7388.11|7389.29|7389.29|7388.11|7388.11|0
1643368760000|2022-01-28 11:19:20|7386.31|7386.31|7385.35|7385.35|7386.31|7386.31|7384.55|7384.55|0
1643368770000|2022-01-28 11:19:30|7387.07|7387.07|7385.74|7385.74|7387.07|7387.07|7385.74|7385.74|0
1643368780000|2022-01-28 11:19:40|7385.66|7385.66|7385.41|7385.41|7385.66|7385.66|7385.41|7385.41|0
1643368790000|2022-01-28 11:19:50|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|0
1643368800000|2022-01-28 11:20:00|7385.07|7385.07|7384.99|7384.99|7385.07|7385.07|7384.21|7384.21|0
1643368810000|2022-01-28 11:20:10|7384.8|7384.8|7383.95|7383.95|7384.8|7384.8|7383.95|7383.95|0
1643368820000|2022-01-28 11:20:20|7384.26|7384.26|7383.65|7383.65|7384.26|7384.26|7383.65|7383.65|0
1643368830000|2022-01-28 11:20:30|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|0
1643368840000|2022-01-28 11:20:40|7384.28|7384.28|7384.89|7384.89|7384.99|7384.99|7384.28|7384.28|0
1643368850000|2022-01-28 11:20:50|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|0
1643368860000|2022-01-28 11:21:00|7384.92|7384.92|7381.87|7381.87|7384.92|7384.92|7381.57|7381.57|0
1643368870000|2022-01-28 11:21:10|7381.68|7381.68|7380.65|7380.65|7381.68|7381.68|7380.65|7380.65|0
1643368880000|2022-01-28 11:21:20|7380.55|7380.55|7377.53|7377.53|7380.55|7380.55|7377.53|7377.53|0
1643368890000|2022-01-28 11:21:30|7377.3|7377.3|7374.84|7374.84|7377.3|7377.3|7374.84|7374.84|0
1643368900000|2022-01-28 11:21:40|7374.71|7374.71|7374.31|7374.31|7374.71|7374.71|7374.31|7374.31|0
1643368910000|2022-01-28 11:21:50|7373.89|7373.89|7374.1|7374.1|7374.1|7374.1|7373.89|7373.89|0
1643368920000|2022-01-28 11:22:00|7374.02|7374.02|7373.64|7373.64|7374.02|7374.02|7373.64|7373.64|0
1643368930000|2022-01-28 11:22:10|7373.59|7373.59|7372.69|7372.69|7373.59|7373.59|7372.39|7372.39|0
1643368940000|2022-01-28 11:22:20|7372.46|7372.46|7372.46|7372.46|7372.46|7372.46|7372.46|7372.46|0
1643368950000|2022-01-28 11:22:30|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|0
1643368960000|2022-01-28 11:22:40|7372.57|7372.57|7371.77|7371.77|7372.57|7372.57|7371.61|7371.61|0
1643368970000|2022-01-28 11:22:50|7370.91|7370.91|7370.94|7370.94|7370.94|7370.94|7370.91|7370.91|0
1643368990000|2022-01-28 11:23:10|7370.37|7370.37|7371.96|7371.96|7371.96|7371.96|7370.37|7370.37|0
1643369000000|2022-01-28 11:23:20|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|0
1643369010000|2022-01-28 11:23:30|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|7372.64|0
1643369020000|2022-01-28 11:23:40|7373.02|7373.02|7373.08|7373.08|7373.08|7373.08|7372.69|7372.69|0
1643369030000|2022-01-28 11:23:50|7373.24|7373.24|7376.06|7376.06|7376.06|7376.06|7373.24|7373.24|0
1643369040000|2022-01-28 11:24:00|7375.97|7375.97|7376.13|7376.13|7376.13|7376.13|7375.97|7375.97|0
1643369060000|2022-01-28 11:24:20|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|0
1643369070000|2022-01-28 11:24:30|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|0
1643369080000|2022-01-28 11:24:40|7376.55|7376.55|7377.86|7377.86|7377.86|7377.86|7376.55|7376.55|0
1643369090000|2022-01-28 11:24:50|7380.43|7380.43|7383|7383|7383|7383|7380.43|7380.43|0
1643369100000|2022-01-28 11:25:00|7384.51|7384.51|7382.53|7382.53|7384.51|7384.51|7382.21|7382.21|0
1643369110000|2022-01-28 11:25:10|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|0
1643369120000|2022-01-28 11:25:20|7383.37|7383.37|7383.4|7383.4|7383.4|7383.4|7383.37|7383.37|0
1643369130000|2022-01-28 11:25:30|7383.53|7383.53|7384.67|7384.67|7384.67|7384.67|7383.53|7383.53|0
1643369140000|2022-01-28 11:25:40|7384.51|7384.51|7384.03|7384.03|7384.51|7384.51|7383.35|7383.35|0
1643369150000|2022-01-28 11:25:50|7383.94|7383.94|7386.58|7386.58|7386.58|7386.58|7383.94|7383.94|0
1643369160000|2022-01-28 11:26:00|7386.73|7386.73|7387.27|7387.27|7387.27|7387.27|7386.32|7386.32|0
1643369170000|2022-01-28 11:26:10|7387.54|7387.54|7388.39|7388.39|7388.39|7388.39|7387.54|7387.54|0
1643369180000|2022-01-28 11:26:20|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|0
1643369190000|2022-01-28 11:26:30|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|0
1643369200000|2022-01-28 11:26:40|7390.16|7390.16|7390.69|7390.69|7390.69|7390.69|7390.16|7390.16|0
1643369220000|2022-01-28 11:27:00|7391.07|7391.07|7390.22|7390.22|7391.07|7391.07|7390.21|7390.21|0
1643369240000|2022-01-28 11:27:20|7389.77|7389.77|7388.57|7388.57|7389.77|7389.77|7388.57|7388.57|0
1643369260000|2022-01-28 11:27:40|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|0
1643369270000|2022-01-28 11:27:50|7389.18|7389.18|7391.24|7391.24|7391.24|7391.24|7389.18|7389.18|0
1643369280000|2022-01-28 11:28:00|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|0
1643369300000|2022-01-28 11:28:20|7391.95|7391.95|7392.9|7392.9|7393.66|7393.66|7391.95|7391.95|0
1643369310000|2022-01-28 11:28:30|7392.96|7392.96|7392.86|7392.86|7392.96|7392.96|7392.86|7392.86|0
1643369330000|2022-01-28 11:28:50|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|0
1643369340000|2022-01-28 11:29:00|7392.93|7392.93|7393.14|7393.14|7393.14|7393.14|7392.93|7392.93|0
1643369350000|2022-01-28 11:29:10|7393.19|7393.19|7393.1|7393.1|7393.19|7393.19|7393.1|7393.1|0
1643369360000|2022-01-28 11:29:20|7393.33|7393.33|7393.44|7393.44|7393.44|7393.44|7393.33|7393.33|0
1643369370000|2022-01-28 11:29:30|7393.33|7393.33|7398.74|7398.74|7398.74|7398.74|7393.07|7393.07|0
1643369380000|2022-01-28 11:29:40|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|0
1643369390000|2022-01-28 11:29:50|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1643369400000|2022-01-28 11:30:00|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|0
1643369410000|2022-01-28 11:30:10|7399.71|7399.71|7400.28|7400.28|7400.28|7400.28|7399.71|7399.71|0
1643369420000|2022-01-28 11:30:20|7400.2|7400.2|7401.3|7401.3|7402.2|7402.2|7400.2|7400.2|0
1643369430000|2022-01-28 11:30:30|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.03|7401.03|0
1643369440000|2022-01-28 11:30:40|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|0
1643369450000|2022-01-28 11:30:50|7400.64|7400.64|7400.56|7400.56|7400.64|7400.64|7400.56|7400.56|0
1643369460000|2022-01-28 11:31:00|7400.77|7400.77|7401.16|7401.16|7401.16|7401.16|7400.77|7400.77|0
1643369470000|2022-01-28 11:31:10|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|0
1643369480000|2022-01-28 11:31:20|7399.23|7399.23|7398.94|7398.94|7399.23|7399.23|7398.94|7398.94|0
1643369490000|2022-01-28 11:31:30|7398.34|7398.34|7398.64|7398.64|7398.64|7398.64|7398.15|7398.15|0
1643369500000|2022-01-28 11:31:40|7398.75|7398.75|7399.38|7399.38|7399.38|7399.38|7398.75|7398.75|0
1643369510000|2022-01-28 11:31:50|7399.12|7399.12|7398.92|7398.92|7399.12|7399.12|7398.92|7398.92|0
1643369530000|2022-01-28 11:32:10|7399.11|7399.11|7399.84|7399.84|7399.97|7399.97|7399.11|7399.11|0
1643369540000|2022-01-28 11:32:20|7399.91|7399.91|7399.74|7399.74|7399.91|7399.91|7399.73|7399.73|0
1643369550000|2022-01-28 11:32:30|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|0
1643369570000|2022-01-28 11:32:50|7400.31|7400.31|7400.47|7400.47|7400.72|7400.72|7400.31|7400.31|0
1643369590000|2022-01-28 11:33:10|7400.28|7400.28|7399.75|7399.75|7400.28|7400.28|7399.75|7399.75|0
1643369600000|2022-01-28 11:33:20|7399.11|7399.11|7398.3|7398.3|7399.11|7399.11|7398.3|7398.3|0
1643369610000|2022-01-28 11:33:30|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|0
1643369630000|2022-01-28 11:33:50|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|0
1643369640000|2022-01-28 11:34:00|7401.08|7401.08|7401.43|7401.43|7401.43|7401.43|7400.83|7400.83|0
1643369650000|2022-01-28 11:34:10|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|0
1643369660000|2022-01-28 11:34:20|7401.74|7401.74|7401.49|7401.49|7402.64|7402.64|7401.49|7401.49|0
1643369670000|2022-01-28 11:34:30|7401.68|7401.68|7401.77|7401.77|7401.77|7401.77|7401.68|7401.68|0
1643369680000|2022-01-28 11:34:40|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|0
1643369690000|2022-01-28 11:34:50|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|0
1643369710000|2022-01-28 11:35:10|7402|7402|7402|7402|7402|7402|7402|7402|0
1643369720000|2022-01-28 11:35:20|7402.22|7402.22|7401.84|7401.84|7402.22|7402.22|7401.84|7401.84|0
1643369730000|2022-01-28 11:35:30|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|0
1643369740000|2022-01-28 11:35:40|7401.67|7401.67|7402.54|7402.54|7402.54|7402.54|7401.67|7401.67|0
1643369750000|2022-01-28 11:35:50|7402.65|7402.65|7402.76|7402.76|7402.76|7402.76|7402.65|7402.65|0
1643369770000|2022-01-28 11:36:10|7402.85|7402.85|7405.13|7405.13|7405.31|7405.31|7402.85|7402.85|0
1643369780000|2022-01-28 11:36:20|7405.22|7405.22|7406.32|7406.32|7406.32|7406.32|7405.22|7405.22|0
1643369800000|2022-01-28 11:36:40|7406.13|7406.13|7406.19|7406.19|7406.19|7406.19|7406.13|7406.13|0
1643369850000|2022-01-28 11:37:30|7406.27|7406.27|7406.07|7406.07|7406.78|7406.78|7405.88|7405.88|0
1643369860000|2022-01-28 11:37:40|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|0
1643369870000|2022-01-28 11:37:50|7405.83|7405.83|7406.13|7406.13|7406.13|7406.13|7405.83|7405.83|0
1643369880000|2022-01-28 11:38:00|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|0
1643369890000|2022-01-28 11:38:10|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|0
1643369900000|2022-01-28 11:38:20|7409.79|7409.79|7410.15|7410.15|7410.15|7410.15|7409.79|7409.79|0
1643369910000|2022-01-28 11:38:30|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|0
1643369920000|2022-01-28 11:38:40|7407.51|7407.51|7407.41|7407.41|7407.51|7407.51|7407.41|7407.41|0
1643369930000|2022-01-28 11:38:50|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|0
1643369940000|2022-01-28 11:39:00|7407.47|7407.47|7407.77|7407.77|7407.77|7407.77|7407.47|7407.47|0
1643369950000|2022-01-28 11:39:10|7407.88|7407.88|7408.14|7408.14|7408.3|7408.3|7407.88|7407.88|0
1643369960000|2022-01-28 11:39:20|7408.07|7408.07|7407.46|7407.46|7408.07|7408.07|7407.16|7407.16|0
1643369970000|2022-01-28 11:39:30|7407.65|7407.65|7407.81|7407.81|7407.81|7407.81|7407.65|7407.65|0
1643369980000|2022-01-28 11:39:40|7407.65|7407.65|7407.65|7407.65|7407.74|7407.74|7407.65|7407.65|0
1643369990000|2022-01-28 11:39:50|7407.55|7407.55|7403.04|7403.04|7407.55|7407.55|7403.04|7403.04|0
1643370000000|2022-01-28 11:40:00|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|0
1643370010000|2022-01-28 11:40:10|7402.47|7402.47|7402.25|7402.25|7402.63|7402.63|7402.25|7402.25|0
1643370030000|2022-01-28 11:40:30|7402.51|7402.51|7405.15|7405.15|7405.15|7405.15|7402.51|7402.51|0
1643370040000|2022-01-28 11:40:40|7404.77|7404.77|7404.85|7404.85|7404.85|7404.85|7404.58|7404.58|0
1643370060000|2022-01-28 11:41:00|7405.04|7405.04|7404.85|7404.85|7405.04|7405.04|7404.75|7404.75|0
1643370070000|2022-01-28 11:41:10|7404.88|7404.88|7404.88|7404.88|7404.88|7404.88|7404.88|7404.88|0
1643370080000|2022-01-28 11:41:20|7404.85|7404.85|7404.15|7404.15|7404.85|7404.85|7404.15|7404.15|0
1643370090000|2022-01-28 11:41:30|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|0
1643370100000|2022-01-28 11:41:40|7403.83|7403.83|7404.8|7404.8|7404.8|7404.8|7403.83|7403.83|0
1643370110000|2022-01-28 11:41:50|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|0
1643370120000|2022-01-28 11:42:00|7402.88|7402.88|7402.01|7402.01|7402.88|7402.88|7402.01|7402.01|0
1643370140000|2022-01-28 11:42:20|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|0
1643370150000|2022-01-28 11:42:30|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|0
1643370160000|2022-01-28 11:42:40|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|0
1643370170000|2022-01-28 11:42:50|7400.31|7400.31|7400.31|7400.31|7400.31|7400.31|7400.31|7400.31|0
1643370180000|2022-01-28 11:43:00|7399.45|7399.45|7398.5|7398.5|7399.45|7399.45|7398.5|7398.5|0
1643370200000|2022-01-28 11:43:20|7398.08|7398.08|7397.92|7397.92|7398.16|7398.16|7397.92|7397.92|0
1643370220000|2022-01-28 11:43:40|7397.07|7397.07|7397.11|7397.11|7397.22|7397.22|7397.07|7397.07|0
1643370230000|2022-01-28 11:43:50|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|0
1643370240000|2022-01-28 11:44:00|7398.45|7398.45|7397.8|7397.8|7398.54|7398.54|7397.8|7397.8|0
1643370250000|2022-01-28 11:44:10|7397.57|7397.57|7396.52|7396.52|7397.57|7397.57|7396.52|7396.52|0
1643370260000|2022-01-28 11:44:20|7396.44|7396.44|7396.29|7396.29|7396.44|7396.44|7396.29|7396.29|0
1643370270000|2022-01-28 11:44:30|7396.1|7396.1|7392.9|7392.9|7396.1|7396.1|7392.9|7392.9|0
1643370280000|2022-01-28 11:44:40|7392.57|7392.57|7391.51|7391.51|7392.73|7392.73|7391.51|7391.51|0
1643370290000|2022-01-28 11:44:50|7390.38|7390.38|7387.98|7387.98|7390.38|7390.38|7387.98|7387.98|0
1643370300000|2022-01-28 11:45:00|7387.88|7387.88|7386.57|7386.57|7387.88|7387.88|7386.57|7386.57|0
1643370310000|2022-01-28 11:45:10|7386.18|7386.18|7384.65|7384.65|7386.18|7386.18|7384.65|7384.65|0
1643370320000|2022-01-28 11:45:20|7384.51|7384.51|7384.51|7384.51|7384.51|7384.51|7384.51|7384.51|0
1643370330000|2022-01-28 11:45:30|7383.65|7383.65|7382.49|7382.49|7383.73|7383.73|7382.49|7382.49|0
1643370340000|2022-01-28 11:45:40|7382.31|7382.31|7381.67|7381.67|7382.31|7382.31|7381.51|7381.51|0
1643370350000|2022-01-28 11:45:50|7383.38|7383.38|7383.3|7383.3|7383.38|7383.38|7383.3|7383.3|0
1643370360000|2022-01-28 11:46:00|7383.08|7383.08|7384.53|7384.53|7384.63|7384.63|7382.93|7382.93|0
1643370370000|2022-01-28 11:46:10|7385.01|7385.01|7385.35|7385.35|7385.35|7385.35|7385.01|7385.01|0
1643370400000|2022-01-28 11:46:40|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|0
1643370410000|2022-01-28 11:46:50|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|0
1643370420000|2022-01-28 11:47:00|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|0
1643370430000|2022-01-28 11:47:10|7385.55|7385.55|7386.48|7386.48|7386.48|7386.48|7385.55|7385.55|0
1643370440000|2022-01-28 11:47:20|7387.34|7387.34|7388.24|7388.24|7388.24|7388.24|7387.34|7387.34|0
1643370450000|2022-01-28 11:47:30|7388.38|7388.38|7388.47|7388.47|7388.47|7388.47|7388.25|7388.25|0
1643370460000|2022-01-28 11:47:40|7388.34|7388.34|7388.21|7388.21|7388.34|7388.34|7388.21|7388.21|0
1643370470000|2022-01-28 11:47:50|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|0
1643370480000|2022-01-28 11:48:00|7388.21|7388.21|7388.28|7388.28|7388.28|7388.28|7388.21|7388.21|0
1643370490000|2022-01-28 11:48:10|7389.23|7389.23|7389.6|7389.6|7389.6|7389.6|7389.15|7389.15|0
1643370500000|2022-01-28 11:48:20|7389.68|7389.68|7389.68|7389.68|7389.68|7389.68|7389.68|7389.68|0
1643370510000|2022-01-28 11:48:30|7389.58|7389.58|7389.43|7389.43|7389.58|7389.58|7389.43|7389.43|0
1643370540000|2022-01-28 11:49:00|7389.48|7389.48|7389.53|7389.53|7389.56|7389.56|7389.48|7389.48|0
1643370550000|2022-01-28 11:49:10|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|0
1643370560000|2022-01-28 11:49:20|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1643370570000|2022-01-28 11:49:30|7389.46|7389.46|7389.51|7389.51|7389.54|7389.54|7389.46|7389.46|0
1643370580000|2022-01-28 11:49:40|7389.64|7389.64|7389.45|7389.45|7389.64|7389.64|7389.39|7389.39|0
1643370590000|2022-01-28 11:49:50|7389.32|7389.32|7390.18|7390.18|7390.18|7390.18|7389.32|7389.32|0
1643370600000|2022-01-28 11:50:00|7390.08|7390.08|7392.08|7392.08|7392.08|7392.08|7390.08|7390.08|0
1643370610000|2022-01-28 11:50:10|7391.89|7391.89|7391.77|7391.77|7391.89|7391.89|7391.58|7391.58|0
1643370620000|2022-01-28 11:50:20|7391.87|7391.87|7392.17|7392.17|7392.17|7392.17|7391.87|7391.87|0
1643370630000|2022-01-28 11:50:30|7392.02|7392.02|7392.8|7392.8|7392.8|7392.8|7391.94|7391.94|0
1643370640000|2022-01-28 11:50:40|7392.89|7392.89|7393.09|7393.09|7393.27|7393.27|7392.89|7392.89|0
1643370650000|2022-01-28 11:50:50|7393.33|7393.33|7393.56|7393.56|7393.56|7393.56|7393.33|7393.33|0
1643370660000|2022-01-28 11:51:00|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|0
1643370670000|2022-01-28 11:51:10|7392.39|7392.39|7392.09|7392.09|7392.5|7392.5|7392.09|7392.09|0
1643370680000|2022-01-28 11:51:20|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|0
1643370690000|2022-01-28 11:51:30|7392.23|7392.23|7392.39|7392.39|7392.39|7392.39|7392.23|7392.23|0
1643370710000|2022-01-28 11:51:50|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|0
1643370720000|2022-01-28 11:52:00|7392.21|7392.21|7392.8|7392.8|7392.8|7392.8|7391.94|7391.94|0
1643370740000|2022-01-28 11:52:20|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|0
1643370760000|2022-01-28 11:52:40|7392.87|7392.87|7393.47|7393.47|7393.47|7393.47|7392.87|7392.87|0
1643370770000|2022-01-28 11:52:50|7393.32|7393.32|7393.62|7393.62|7393.62|7393.62|7393.32|7393.32|0
1643370780000|2022-01-28 11:53:00|7393.73|7393.73|7394.17|7394.17|7394.17|7394.17|7393.73|7393.73|0
1643370790000|2022-01-28 11:53:10|7394.45|7394.45|7393.59|7393.59|7394.45|7394.45|7393.59|7393.59|0
1643370800000|2022-01-28 11:53:20|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|0
1643370810000|2022-01-28 11:53:30|7392.55|7392.55|7391.44|7391.44|7392.64|7392.64|7391.44|7391.44|0
1643370820000|2022-01-28 11:53:40|7391.36|7391.36|7388.03|7388.03|7391.36|7391.36|7388.03|7388.03|0
1643370830000|2022-01-28 11:53:50|7387.96|7387.96|7387.45|7387.45|7388.15|7388.15|7387.29|7387.29|0
1643370840000|2022-01-28 11:54:00|7387.5|7387.5|7388.67|7388.67|7389.52|7389.52|7387.5|7387.5|0
1643370850000|2022-01-28 11:54:10|7388.59|7388.59|7388.3|7388.3|7388.59|7388.59|7388.3|7388.3|0
1643370880000|2022-01-28 11:54:40|7389.15|7389.15|7390.13|7390.13|7390.13|7390.13|7389.15|7389.15|0
1643370900000|2022-01-28 11:55:00|7389.52|7389.52|7387.68|7387.68|7389.52|7389.52|7387.68|7387.68|0
1643370910000|2022-01-28 11:55:10|7387.98|7387.98|7388.04|7388.04|7388.06|7388.06|7387.98|7387.98|0
1643370920000|2022-01-28 11:55:20|7387|7387|7387|7387|7387|7387|7387|7387|0
1643370930000|2022-01-28 11:55:30|7386.14|7386.14|7385.77|7385.77|7386.33|7386.33|7385.77|7385.77|0
1643370940000|2022-01-28 11:55:40|7385.93|7385.93|7385.93|7385.93|7385.93|7385.93|7385.93|7385.93|0
1643370950000|2022-01-28 11:55:50|7386.04|7386.04|7385.29|7385.29|7386.04|7386.04|7385.29|7385.29|0
1643370960000|2022-01-28 11:56:00|7385.59|7385.59|7386.91|7386.91|7386.91|7386.91|7385.59|7385.59|0
1643370970000|2022-01-28 11:56:10|7387.54|7387.54|7389.87|7389.87|7389.87|7389.87|7387.54|7387.54|0
1643370980000|2022-01-28 11:56:20|7390.34|7390.34|7389.76|7389.76|7390.34|7390.34|7389.76|7389.76|0
1643370990000|2022-01-28 11:56:30|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|0
1643371000000|2022-01-28 11:56:40|7389.51|7389.51|7389.2|7389.2|7389.51|7389.51|7389.2|7389.2|0
1643371010000|2022-01-28 11:56:50|7389.05|7389.05|7389.05|7389.05|7389.05|7389.05|7389.05|7389.05|0
1643371020000|2022-01-28 11:57:00|7389.08|7389.08|7387.69|7387.69|7389.08|7389.08|7387.6|7387.6|0
1643371030000|2022-01-28 11:57:10|7388|7388|7387.8|7387.8|7388.72|7388.72|7387.8|7387.8|0
1643371040000|2022-01-28 11:57:20|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|0
1643371050000|2022-01-28 11:57:30|7388.2|7388.2|7387.84|7387.84|7388.2|7388.2|7387.84|7387.84|0
1643371060000|2022-01-28 11:57:40|7387.94|7387.94|7388.03|7388.03|7388.03|7388.03|7387.75|7387.75|0
1643371070000|2022-01-28 11:57:50|7388.22|7388.22|7388.86|7388.86|7388.86|7388.86|7388.01|7388.01|0
1643371080000|2022-01-28 11:58:00|7389.08|7389.08|7397.07|7397.07|7397.25|7397.25|7389.08|7389.08|0
1643371090000|2022-01-28 11:58:10|7396.92|7396.92|7396.44|7396.44|7397.36|7397.36|7396.44|7396.44|0
1643371100000|2022-01-28 11:58:20|7396.53|7396.53|7396.61|7396.61|7396.82|7396.82|7396.53|7396.53|0
1643371110000|2022-01-28 11:58:30|7396.72|7396.72|7397.19|7397.19|7397.19|7397.19|7396.72|7396.72|0
1643371130000|2022-01-28 11:58:50|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|0
1643371140000|2022-01-28 11:59:00|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|0
1643371150000|2022-01-28 11:59:10|7397.81|7397.81|7398.11|7398.11|7398.11|7398.11|7397.81|7397.81|0
1643371160000|2022-01-28 11:59:20|7399.82|7399.82|7402.8|7402.8|7402.8|7402.8|7399.82|7399.82|0
1643371170000|2022-01-28 11:59:30|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|7402.9|7402.9|0
1643371180000|2022-01-28 11:59:40|7403.04|7403.04|7399.58|7399.58|7403.04|7403.04|7399.58|7399.58|0
1643371190000|2022-01-28 11:59:50|7399.66|7399.66|7400.33|7400.33|7400.33|7400.33|7399.66|7399.66|0
1643371200000|2022-01-28 12:00:00|7401.19|7401.19|7401.09|7401.09|7401.19|7401.19|7400.93|7400.93|0
1643371210000|2022-01-28 12:00:10|7402.09|7402.09|7402.62|7402.62|7402.78|7402.78|7402.09|7402.09|0
1643371220000|2022-01-28 12:00:20|7402.55|7402.55|7403.33|7403.33|7403.6|7403.6|7402.55|7402.55|0
1643371230000|2022-01-28 12:00:30|7403.44|7403.44|7403.44|7403.44|7403.44|7403.44|7403.44|7403.44|0
1643371240000|2022-01-28 12:00:40|7403.67|7403.67|7405.39|7405.39|7405.39|7405.39|7403.67|7403.67|0
1643371250000|2022-01-28 12:00:50|7405.09|7405.09|7406.19|7406.19|7406.42|7406.42|7405.09|7405.09|0
1643371260000|2022-01-28 12:01:00|7406.08|7406.08|7405.83|7405.83|7406.08|7406.08|7405.83|7405.83|0
1643371270000|2022-01-28 12:01:10|7405.97|7405.97|7403.72|7403.72|7405.97|7405.97|7403.72|7403.72|0
1643371280000|2022-01-28 12:01:20|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|0
1643371290000|2022-01-28 12:01:30|7403.98|7403.98|7403.55|7403.55|7403.98|7403.98|7403.12|7403.12|0
1643371300000|2022-01-28 12:01:40|7403.23|7403.23|7402.37|7402.37|7403.23|7403.23|7402.37|7402.37|0
1643371310000|2022-01-28 12:01:50|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|0
1643371320000|2022-01-28 12:02:00|7402.37|7402.37|7402.27|7402.27|7402.37|7402.37|7402.27|7402.27|0
1643371340000|2022-01-28 12:02:20|7401.8|7401.8|7400.5|7400.5|7401.8|7401.8|7400.5|7400.5|0
1643371350000|2022-01-28 12:02:30|7400.2|7400.2|7400.17|7400.17|7400.2|7400.2|7400.17|7400.17|0
1643371360000|2022-01-28 12:02:40|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|0
1643371370000|2022-01-28 12:02:50|7400.19|7400.19|7400.37|7400.37|7400.46|7400.46|7399.86|7399.86|0
1643371390000|2022-01-28 12:03:10|7400.44|7400.44|7400.22|7400.22|7400.5|7400.5|7400.19|7400.19|0
1643371400000|2022-01-28 12:03:20|7400.38|7400.38|7400.1|7400.1|7400.38|7400.38|7400.1|7400.1|0
1643371410000|2022-01-28 12:03:30|7400.29|7400.29|7400.9|7400.9|7400.94|7400.94|7400.29|7400.29|0
1643371420000|2022-01-28 12:03:40|7401|7401|7400.72|7400.72|7401.09|7401.09|7400.72|7400.72|0
1643371430000|2022-01-28 12:03:50|7400.48|7400.48|7404.02|7404.02|7404.02|7404.02|7400.48|7400.48|0
1643371440000|2022-01-28 12:04:00|7403.94|7403.94|7403.45|7403.45|7403.94|7403.94|7403.45|7403.45|0
1643371450000|2022-01-28 12:04:10|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|0
1643371470000|2022-01-28 12:04:30|7403.66|7403.66|7402.99|7402.99|7403.85|7403.85|7402.99|7402.99|0
1643371480000|2022-01-28 12:04:40|7403.14|7403.14|7403.08|7403.08|7403.14|7403.14|7403.08|7403.08|0
1643371490000|2022-01-28 12:04:50|7402.95|7402.95|7402.84|7402.84|7402.95|7402.95|7402.84|7402.84|0
1643371500000|2022-01-28 12:05:00|7402.3|7402.3|7400.32|7400.32|7402.3|7402.3|7400.32|7400.32|0
1643371510000|2022-01-28 12:05:10|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|0
1643371520000|2022-01-28 12:05:20|7400.58|7400.58|7400.74|7400.74|7400.74|7400.74|7400.58|7400.58|0
1643371530000|2022-01-28 12:05:30|7400.87|7400.87|7401.54|7401.54|7402.1|7402.1|7400.87|7400.87|0
1643371540000|2022-01-28 12:05:40|7400.68|7400.68|7400.57|7400.57|7400.68|7400.68|7400.57|7400.57|0
1643371550000|2022-01-28 12:05:50|7400.36|7400.36|7400.59|7400.59|7400.99|7400.99|7400.36|7400.36|0
1643371560000|2022-01-28 12:06:00|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|0
1643371570000|2022-01-28 12:06:10|7399.87|7399.87|7398.69|7398.69|7399.87|7399.87|7398.69|7398.69|0
1643371580000|2022-01-28 12:06:20|7398.58|7398.58|7398.47|7398.47|7398.66|7398.66|7398.47|7398.47|0
1643371590000|2022-01-28 12:06:30|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|0
1643371600000|2022-01-28 12:06:40|7397.98|7397.98|7397.38|7397.38|7397.98|7397.98|7397.08|7397.08|0
1643371610000|2022-01-28 12:06:50|7398.24|7398.24|7399.09|7399.09|7399.09|7399.09|7398.24|7398.24|0
1643371620000|2022-01-28 12:07:00|7398.87|7398.87|7399.64|7399.64|7399.64|7399.64|7398.74|7398.74|0
1643371630000|2022-01-28 12:07:10|7399.48|7399.48|7399.12|7399.12|7399.48|7399.48|7399.12|7399.12|0
1643371640000|2022-01-28 12:07:20|7399.03|7399.03|7395.74|7395.74|7399.22|7399.22|7395.74|7395.74|0
1643371650000|2022-01-28 12:07:30|7395.22|7395.22|7392.83|7392.83|7395.22|7395.22|7392.79|7392.79|0
1643371660000|2022-01-28 12:07:40|7392.68|7392.68|7392.3|7392.3|7392.68|7392.68|7392.3|7392.3|0
1643371670000|2022-01-28 12:07:50|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|0
1643371680000|2022-01-28 12:08:00|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|0
1643371690000|2022-01-28 12:08:10|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|0
1643371700000|2022-01-28 12:08:20|7391.28|7391.28|7390.46|7390.46|7391.32|7391.32|7390.46|7390.46|0
1643371720000|2022-01-28 12:08:40|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|0
1643371730000|2022-01-28 12:08:50|7390.48|7390.48|7389.43|7389.43|7390.48|7390.48|7389.43|7389.43|0
1643371740000|2022-01-28 12:09:00|7389.05|7389.05|7388.11|7388.11|7389.05|7389.05|7388.11|7388.11|0
1643371750000|2022-01-28 12:09:10|7388.01|7388.01|7387.2|7387.2|7388.32|7388.32|7387.2|7387.2|0
1643371760000|2022-01-28 12:09:20|7386.8|7386.8|7382.52|7382.52|7386.8|7386.8|7382.52|7382.52|0
1643371770000|2022-01-28 12:09:30|7382.44|7382.44|7381.89|7381.89|7382.44|7382.44|7381.14|7381.14|0
1643371780000|2022-01-28 12:09:40|7381.49|7381.49|7381.3|7381.3|7381.49|7381.49|7381.3|7381.3|0
1643371790000|2022-01-28 12:09:50|7381.23|7381.23|7380.84|7380.84|7381.23|7381.23|7380.84|7380.84|0
1643371800000|2022-01-28 12:10:00|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|0
1643371820000|2022-01-28 12:10:20|7380.84|7380.84|7380.82|7380.82|7380.93|7380.93|7380.82|7380.82|0
1643371830000|2022-01-28 12:10:30|7380.72|7380.72|7380.91|7380.91|7380.91|7380.91|7380.72|7380.72|0
1643371840000|2022-01-28 12:10:40|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|0
1643371850000|2022-01-28 12:10:50|7381|7381|7381|7381|7381|7381|7381|7381|0
1643371860000|2022-01-28 12:11:00|7380.7|7380.7|7380.61|7380.61|7380.7|7380.7|7380.61|7380.61|0
1643371870000|2022-01-28 12:11:10|7379.76|7379.76|7379.76|7379.76|7379.76|7379.76|7379.76|7379.76|0
1643371880000|2022-01-28 12:11:20|7378.9|7378.9|7377.56|7377.56|7378.9|7378.9|7377.53|7377.53|0
1643371890000|2022-01-28 12:11:30|7377.66|7377.66|7377.49|7377.49|7377.66|7377.66|7377.17|7377.17|0
1643371900000|2022-01-28 12:11:40|7377.67|7377.67|7379.55|7379.55|7379.55|7379.55|7377.67|7377.67|0
1643371910000|2022-01-28 12:11:50|7379.39|7379.39|7379.42|7379.42|7379.42|7379.42|7379.39|7379.39|0
1643371920000|2022-01-28 12:12:00|7379.34|7379.34|7379.76|7379.76|7380.03|7380.03|7379.34|7379.34|0
1643371930000|2022-01-28 12:12:10|7379.5|7379.5|7380.79|7380.79|7380.82|7380.82|7379.5|7379.5|0
1643371940000|2022-01-28 12:12:20|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|0
1643371950000|2022-01-28 12:12:30|7381.16|7381.16|7383.91|7383.91|7383.91|7383.91|7381.16|7381.16|0
1643371960000|2022-01-28 12:12:40|7384.1|7384.1|7384.57|7384.57|7384.57|7384.57|7384.1|7384.1|0
1643371970000|2022-01-28 12:12:50|7384.49|7384.49|7384.42|7384.42|7384.49|7384.49|7384.42|7384.42|0
1643371980000|2022-01-28 12:13:00|7386.68|7386.68|7387.14|7387.14|7387.14|7387.14|7386.68|7386.68|0
1643371990000|2022-01-28 12:13:10|7388.34|7388.34|7390.14|7390.14|7390.14|7390.14|7388.34|7388.34|0
1643372010000|2022-01-28 12:13:30|7390.33|7390.33|7391.84|7391.84|7391.84|7391.84|7390.33|7390.33|0
1643372030000|2022-01-28 12:13:50|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|0
1643372040000|2022-01-28 12:14:00|7391.87|7391.87|7392.25|7392.25|7392.25|7392.25|7391.87|7391.87|0
1643372070000|2022-01-28 12:14:30|7392.14|7392.14|7392.6|7392.6|7392.6|7392.6|7392.14|7392.14|0
1643372080000|2022-01-28 12:14:40|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|0
1643372100000|2022-01-28 12:15:00|7393.53|7393.53|7393.15|7393.15|7393.53|7393.53|7393.06|7393.06|0
1643372130000|2022-01-28 12:15:30|7393.23|7393.23|7393.51|7393.51|7393.79|7393.79|7393.23|7393.23|0
1643372140000|2022-01-28 12:15:40|7393.64|7393.64|7393.8|7393.8|7393.8|7393.8|7393.64|7393.64|0
1643372160000|2022-01-28 12:16:00|7393.61|7393.61|7393.46|7393.46|7393.61|7393.61|7393.31|7393.31|0
1643372170000|2022-01-28 12:16:10|7393.2|7393.2|7393.16|7393.16|7393.2|7393.2|7393.07|7393.07|0
1643372180000|2022-01-28 12:16:20|7393.13|7393.13|7393.03|7393.03|7393.13|7393.13|7392.65|7392.65|0
1643372190000|2022-01-28 12:16:30|7393.12|7393.12|7393.12|7393.12|7393.12|7393.12|7393.12|7393.12|0
1643372200000|2022-01-28 12:16:40|7393.16|7393.16|7393.3|7393.3|7393.3|7393.3|7393.16|7393.16|0
1643372210000|2022-01-28 12:16:50|7394.16|7394.16|7394.6|7394.6|7394.6|7394.6|7394.16|7394.16|0
1643372220000|2022-01-28 12:17:00|7394.45|7394.45|7393.97|7393.97|7394.45|7394.45|7393.97|7393.97|0
1643372230000|2022-01-28 12:17:10|7393.88|7393.88|7393.08|7393.08|7393.88|7393.88|7393.08|7393.08|0
1643372240000|2022-01-28 12:17:20|7393.05|7393.05|7389.49|7389.49|7393.05|7393.05|7389.49|7389.49|0
1643372250000|2022-01-28 12:17:30|7388.63|7388.63|7387.71|7387.71|7388.63|7388.63|7387.71|7387.71|0
1643372260000|2022-01-28 12:17:40|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|0
1643372280000|2022-01-28 12:18:00|7387.64|7387.64|7385.72|7385.72|7387.64|7387.64|7384.6|7384.6|0
1643372290000|2022-01-28 12:18:10|7385.88|7385.88|7386.74|7386.74|7386.86|7386.86|7385.88|7385.88|0
1643372300000|2022-01-28 12:18:20|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|0
1643372310000|2022-01-28 12:18:30|7386.81|7386.81|7387.05|7387.05|7387.05|7387.05|7386.81|7386.81|0
1643372320000|2022-01-28 12:18:40|7386.92|7386.92|7386.69|7386.69|7386.92|7386.92|7386.69|7386.69|0
1643372330000|2022-01-28 12:18:50|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|0
1643372340000|2022-01-28 12:19:00|7386.71|7386.71|7386.84|7386.84|7386.84|7386.84|7386.71|7386.71|0
1643372350000|2022-01-28 12:19:10|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|0
1643372360000|2022-01-28 12:19:20|7387.44|7387.44|7386.49|7386.49|7387.44|7387.44|7386.34|7386.34|0
1643372370000|2022-01-28 12:19:30|7384.59|7384.59|7383.88|7383.88|7384.87|7384.87|7383.88|7383.88|0
1643372380000|2022-01-28 12:19:40|7383.31|7383.31|7380.43|7380.43|7383.31|7383.31|7380.43|7380.43|0
1643372390000|2022-01-28 12:19:50|7379.89|7379.89|7380.02|7380.02|7380.02|7380.02|7379.89|7379.89|0
1643372400000|2022-01-28 12:20:00|7380.25|7380.25|7381.44|7381.44|7381.44|7381.44|7380.25|7380.25|0
1643372410000|2022-01-28 12:20:10|7381.67|7381.67|7382.14|7382.14|7382.35|7382.35|7381.67|7381.67|0
1643372420000|2022-01-28 12:20:20|7382.02|7382.02|7381.4|7381.4|7382.02|7382.02|7381.4|7381.4|0
1643372430000|2022-01-28 12:20:30|7381.5|7381.5|7381.5|7381.5|7381.5|7381.5|7381.5|7381.5|0
1643372440000|2022-01-28 12:20:40|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|0
1643372450000|2022-01-28 12:20:50|7381.82|7381.82|7382.36|7382.36|7382.36|7382.36|7381.63|7381.63|0
1643372470000|2022-01-28 12:21:10|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|0
1643372480000|2022-01-28 12:21:20|7383.29|7383.29|7383.08|7383.08|7383.29|7383.29|7383.08|7383.08|0
1643372490000|2022-01-28 12:21:30|7382.86|7382.86|7383.09|7383.09|7383.18|7383.18|7382.86|7382.86|0
1643372510000|2022-01-28 12:21:50|7383.18|7383.18|7381.24|7381.24|7383.18|7383.18|7381.24|7381.24|0
1643372520000|2022-01-28 12:22:00|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|0
1643372530000|2022-01-28 12:22:10|7381.14|7381.14|7378.93|7378.93|7381.14|7381.14|7378.93|7378.93|0
1643372540000|2022-01-28 12:22:20|7378.9|7378.9|7374.87|7374.87|7378.9|7378.9|7374.83|7374.83|0
1643372550000|2022-01-28 12:22:30|7374.49|7374.49|7372.46|7372.46|7374.49|7374.49|7372.23|7372.23|0
1643372560000|2022-01-28 12:22:40|7372.25|7372.25|7372.55|7372.55|7372.55|7372.55|7371.95|7371.95|0
1643372570000|2022-01-28 12:22:50|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|0
1643372580000|2022-01-28 12:23:00|7372.62|7372.62|7372.15|7372.15|7372.62|7372.62|7372.15|7372.15|0
1643372590000|2022-01-28 12:23:10|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|0
1643372610000|2022-01-28 12:23:30|7372.22|7372.22|7375.88|7375.88|7375.88|7375.88|7372.22|7372.22|0
1643372620000|2022-01-28 12:23:40|7375.81|7375.81|7375.81|7375.81|7375.81|7375.81|7375.81|7375.81|0
1643372640000|2022-01-28 12:24:00|7375.99|7375.99|7373.46|7373.46|7376.03|7376.03|7373.46|7373.46|0
1643372650000|2022-01-28 12:24:10|7373.64|7373.64|7374.29|7374.29|7374.29|7374.29|7373.64|7373.64|0
1643372660000|2022-01-28 12:24:20|7374.06|7374.06|7372.4|7372.4|7374.63|7374.63|7372.4|7372.4|0
1643372670000|2022-01-28 12:24:30|7371.8|7371.8|7371.19|7371.19|7371.8|7371.8|7371.19|7371.19|0
1643372680000|2022-01-28 12:24:40|7371.08|7371.08|7370.97|7370.97|7371.08|7371.08|7370.97|7370.97|0
1643372690000|2022-01-28 12:24:50|7370.18|7370.18|7369.83|7369.83|7370.18|7370.18|7369.42|7369.42|0
1643372700000|2022-01-28 12:25:00|7369.93|7369.93|7370.46|7370.46|7370.5|7370.5|7369.64|7369.64|0
1643372710000|2022-01-28 12:25:10|7370.58|7370.58|7371.56|7371.56|7371.56|7371.56|7370.58|7370.58|0
1643372720000|2022-01-28 12:25:20|7371.94|7371.94|7372.11|7372.11|7372.34|7372.34|7371.94|7371.94|0
1643372740000|2022-01-28 12:25:40|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|0
1643372750000|2022-01-28 12:25:50|7372.08|7372.08|7371.42|7371.42|7372.17|7372.17|7371.42|7371.42|0
1643372760000|2022-01-28 12:26:00|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|0
1643372770000|2022-01-28 12:26:10|7372.03|7372.03|7374.31|7374.31|7374.31|7374.31|7372.03|7372.03|0
1643372780000|2022-01-28 12:26:20|7374.69|7374.69|7374.79|7374.79|7374.79|7374.79|7374.69|7374.69|0
1643372790000|2022-01-28 12:26:30|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|7374.71|0
1643372800000|2022-01-28 12:26:40|7374.74|7374.74|7374.93|7374.93|7374.93|7374.93|7374.74|7374.74|0
1643372810000|2022-01-28 12:26:50|7374.8|7374.8|7372.71|7372.71|7374.8|7374.8|7372.71|7372.71|0
1643372820000|2022-01-28 12:27:00|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|0
1643372840000|2022-01-28 12:27:20|7372.4|7372.4|7373.85|7373.85|7373.85|7373.85|7372.22|7372.22|0
1643372850000|2022-01-28 12:27:30|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|0
1643372860000|2022-01-28 12:27:40|7373.62|7373.62|7373.39|7373.39|7373.62|7373.62|7373.39|7373.39|0
1643372870000|2022-01-28 12:27:50|7373.33|7373.33|7373.33|7373.33|7373.44|7373.44|7373.33|7373.33|0
1643372880000|2022-01-28 12:28:00|7373.14|7373.14|7373.04|7373.04|7373.14|7373.14|7373.04|7373.04|0
1643372890000|2022-01-28 12:28:10|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|0
1643372900000|2022-01-28 12:28:20|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|0
1643372910000|2022-01-28 12:28:30|7372.06|7372.06|7371.29|7371.29|7372.06|7372.06|7371.02|7371.02|0
1643372920000|2022-01-28 12:28:40|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|0
1643372930000|2022-01-28 12:28:50|7372.22|7372.22|7372.17|7372.17|7372.22|7372.22|7372.14|7372.14|0
1643372940000|2022-01-28 12:29:00|7371.79|7371.79|7371.15|7371.15|7371.79|7371.79|7370.99|7370.99|0
1643372960000|2022-01-28 12:29:20|7371.55|7371.55|7372.44|7372.44|7372.57|7372.57|7371.55|7371.55|0
1643372980000|2022-01-28 12:29:40|7371.93|7371.93|7371.63|7371.63|7371.93|7371.93|7371.63|7371.63|0
1643372990000|2022-01-28 12:29:50|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|0
1643373000000|2022-01-28 12:30:00|7371.63|7371.63|7372.16|7372.16|7373.02|7373.02|7370.91|7370.91|0
1643373010000|2022-01-28 12:30:10|7371.78|7371.78|7371.5|7371.5|7371.88|7371.88|7371.5|7371.5|0
1643373020000|2022-01-28 12:30:20|7371.71|7371.71|7372.08|7372.08|7372.08|7372.08|7371.71|7371.71|0
1643373030000|2022-01-28 12:30:30|7372.27|7372.27|7374.26|7374.26|7374.26|7374.26|7372.27|7372.27|0
1643373040000|2022-01-28 12:30:40|7374.07|7374.07|7373.97|7373.97|7374.07|7374.07|7373.97|7373.97|0
1643373060000|2022-01-28 12:31:00|7373.84|7373.84|7373.06|7373.06|7373.84|7373.84|7372.93|7372.93|0
1643373070000|2022-01-28 12:31:10|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|0
1643373100000|2022-01-28 12:31:40|7373.13|7373.13|7373.92|7373.92|7374.23|7374.23|7373.13|7373.13|0
1643373110000|2022-01-28 12:31:50|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|0
1643373120000|2022-01-28 12:32:00|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1643373140000|2022-01-28 12:32:20|7373.73|7373.73|7373.12|7373.12|7373.73|7373.73|7373.12|7373.12|0
1643373160000|2022-01-28 12:32:40|7373.25|7373.25|7373.22|7373.22|7373.25|7373.25|7373.22|7373.22|0
1643373170000|2022-01-28 12:32:50|7373.16|7373.16|7373.61|7373.61|7373.61|7373.61|7372.89|7372.89|0
1643373180000|2022-01-28 12:33:00|7373.99|7373.99|7373.69|7373.69|7373.99|7373.99|7373.69|7373.69|0
1643373190000|2022-01-28 12:33:10|7374.07|7374.07|7373.93|7373.93|7374.07|7374.07|7373.93|7373.93|0
1643373200000|2022-01-28 12:33:20|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|0
1643373220000|2022-01-28 12:33:40|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|0
1643373230000|2022-01-28 12:33:50|7374.87|7374.87|7376.79|7376.79|7377.54|7377.54|7374.87|7374.87|0
1643373240000|2022-01-28 12:34:00|7378.5|7378.5|7378.94|7378.94|7379.1|7379.1|7378.5|7378.5|0
1643373250000|2022-01-28 12:34:10|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|0
1643373260000|2022-01-28 12:34:20|7378.64|7378.64|7378.64|7378.64|7378.74|7378.74|7378.64|7378.64|0
1643373270000|2022-01-28 12:34:30|7378.45|7378.45|7375.58|7375.58|7378.45|7378.45|7375.58|7375.58|0
1643373290000|2022-01-28 12:34:50|7375.39|7375.39|7373.49|7373.49|7375.39|7375.39|7373.49|7373.49|0
1643373310000|2022-01-28 12:35:10|7373.68|7373.68|7373.6|7373.6|7373.79|7373.79|7373.58|7373.58|0
1643373320000|2022-01-28 12:35:20|7373.69|7373.69|7373.05|7373.05|7373.69|7373.69|7372.95|7372.95|0
1643373330000|2022-01-28 12:35:30|7372.86|7372.86|7371.95|7371.95|7372.86|7372.86|7371.95|7371.95|0
1643373340000|2022-01-28 12:35:40|7371.91|7371.91|7371.07|7371.07|7371.91|7371.91|7371.07|7371.07|0
1643373350000|2022-01-28 12:35:50|7370.77|7370.77|7371|7371|7371|7371|7370.77|7370.77|0
1643373360000|2022-01-28 12:36:00|7370.82|7370.82|7368.54|7368.54|7370.82|7370.82|7368.54|7368.54|0
1643373390000|2022-01-28 12:36:30|7368.43|7368.43|7368.24|7368.24|7368.43|7368.43|7368.24|7368.24|0
1643373420000|2022-01-28 12:37:00|7367.24|7367.24|7365.74|7365.74|7367.24|7367.24|7365.69|7365.69|0
1643373430000|2022-01-28 12:37:10|7365.36|7365.36|7363.54|7363.54|7365.59|7365.59|7363.54|7363.54|0
1643373440000|2022-01-28 12:37:20|7363.45|7363.45|7362.61|7362.61|7363.45|7363.45|7362.61|7362.61|0
1643373450000|2022-01-28 12:37:30|7362.68|7362.68|7359.49|7359.49|7362.68|7362.68|7359.36|7359.36|0
1643373460000|2022-01-28 12:37:40|7359.3|7359.3|7357.76|7357.76|7359.3|7359.3|7357.76|7357.76|0
1643373470000|2022-01-28 12:37:50|7357.65|7357.65|7354.58|7354.58|7357.65|7357.65|7354.58|7354.58|0
1643373480000|2022-01-28 12:38:00|7354.84|7354.84|7355.66|7355.66|7355.7|7355.7|7354.84|7354.84|0
1643373490000|2022-01-28 12:38:10|7355.46|7355.46|7355.44|7355.44|7355.46|7355.46|7355.36|7355.36|0
1643373500000|2022-01-28 12:38:20|7355.5|7355.5|7356.55|7356.55|7356.55|7356.55|7355.31|7355.31|0
1643373510000|2022-01-28 12:38:30|7356.86|7356.86|7357.18|7357.18|7357.51|7357.51|7356.74|7356.74|0
1643373520000|2022-01-28 12:38:40|7357.48|7357.48|7357.41|7357.41|7357.48|7357.48|7357.41|7357.41|0
1643373540000|2022-01-28 12:39:00|7357.15|7357.15|7358.01|7358.01|7358.23|7358.23|7357.15|7357.15|0
1643373550000|2022-01-28 12:39:10|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|0
1643373560000|2022-01-28 12:39:20|7357.91|7357.91|7357.8|7357.8|7357.91|7357.91|7357.8|7357.8|0
1643373580000|2022-01-28 12:39:40|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|0
1643373610000|2022-01-28 12:40:10|7358.27|7358.27|7358.37|7358.37|7358.37|7358.37|7358.27|7358.27|0
1643373620000|2022-01-28 12:40:20|7358.56|7358.56|7358.14|7358.14|7358.56|7358.56|7358.14|7358.14|0
1643373630000|2022-01-28 12:40:30|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|0
1643373640000|2022-01-28 12:40:40|7358.87|7358.87|7358.9|7358.9|7359.06|7359.06|7358.16|7358.16|0
1643373650000|2022-01-28 12:40:50|7358.59|7358.59|7358.63|7358.63|7358.63|7358.63|7358.59|7358.59|0
1643373660000|2022-01-28 12:41:00|7358.42|7358.42|7358.21|7358.21|7358.42|7358.42|7358.21|7358.21|0
1643373670000|2022-01-28 12:41:10|7357.35|7357.35|7357.26|7357.26|7357.35|7357.35|7357.26|7357.26|0
1643373680000|2022-01-28 12:41:20|7357.1|7357.1|7356.45|7356.45|7357.1|7357.1|7356.45|7356.45|0
1643373690000|2022-01-28 12:41:30|7355.98|7355.98|7355.18|7355.18|7355.98|7355.98|7355.18|7355.18|0
1643373700000|2022-01-28 12:41:40|7355|7355|7354.08|7354.08|7355|7355|7354.08|7354.08|0
1643373710000|2022-01-28 12:41:50|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|0
1643373730000|2022-01-28 12:42:10|7353.4|7353.4|7352.29|7352.29|7353.4|7353.4|7352.29|7352.29|0
1643373740000|2022-01-28 12:42:20|7352.21|7352.21|7350.63|7350.63|7352.44|7352.44|7350.63|7350.63|0
1643373750000|2022-01-28 12:42:30|7350.72|7350.72|7348.21|7348.21|7350.82|7350.82|7348.21|7348.21|0
1643373760000|2022-01-28 12:42:40|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|0
1643373770000|2022-01-28 12:42:50|7348.11|7348.11|7348.18|7348.18|7348.18|7348.18|7348.11|7348.11|0
1643373780000|2022-01-28 12:43:00|7348.34|7348.34|7348.24|7348.24|7350.05|7350.05|7348.24|7348.24|0
1643373790000|2022-01-28 12:43:10|7348.15|7348.15|7348.43|7348.43|7348.62|7348.62|7348.12|7348.12|0
1643373800000|2022-01-28 12:43:20|7348.32|7348.32|7347.42|7347.42|7348.32|7348.32|7347.42|7347.42|0
1643373810000|2022-01-28 12:43:30|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|0
1643373820000|2022-01-28 12:43:40|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|0
1643373830000|2022-01-28 12:43:50|7346.58|7346.58|7345.57|7345.57|7346.58|7346.58|7345.57|7345.57|0
1643373840000|2022-01-28 12:44:00|7344.71|7344.71|7343.89|7343.89|7344.79|7344.79|7343.89|7343.89|0
1643373850000|2022-01-28 12:44:10|7343.03|7343.03|7342.07|7342.07|7343.03|7343.03|7342.07|7342.07|0
1643373860000|2022-01-28 12:44:20|7341.97|7341.97|7341.63|7341.63|7341.97|7341.97|7341.63|7341.63|0
1643373870000|2022-01-28 12:44:30|7341.71|7341.71|7342.01|7342.01|7342.01|7342.01|7341.71|7341.71|0
1643373880000|2022-01-28 12:44:40|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|0
1643373890000|2022-01-28 12:44:50|7341.69|7341.69|7340.41|7340.41|7341.69|7341.69|7340.41|7340.41|0
1643373900000|2022-01-28 12:45:00|7340.25|7340.25|7340.16|7340.16|7340.25|7340.25|7340.16|7340.16|0
1643373910000|2022-01-28 12:45:10|7340.12|7340.12|7340.11|7340.11|7340.65|7340.65|7340.02|7340.02|0
1643373920000|2022-01-28 12:45:20|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|0
1643373930000|2022-01-28 12:45:30|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|0
1643373940000|2022-01-28 12:45:40|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|0
1643373950000|2022-01-28 12:45:50|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|0
1643373960000|2022-01-28 12:46:00|7340.66|7340.66|7342.37|7342.37|7342.37|7342.37|7340.66|7340.66|0
1643373970000|2022-01-28 12:46:10|7341.43|7341.43|7340.2|7340.2|7341.43|7341.43|7340.2|7340.2|0
1643373980000|2022-01-28 12:46:20|7339.78|7339.78|7345.41|7345.41|7345.41|7345.41|7339.78|7339.78|0
1643373990000|2022-01-28 12:46:30|7347.12|7347.12|7346.31|7346.31|7347.26|7347.26|7346.31|7346.31|0
1643374000000|2022-01-28 12:46:40|7346.01|7346.01|7344.94|7344.94|7346.01|7346.01|7344.94|7344.94|0
1643374010000|2022-01-28 12:46:50|7344.52|7344.52|7344.44|7344.44|7344.6|7344.6|7344.33|7344.33|0
1643374020000|2022-01-28 12:47:00|7344.36|7344.36|7343.06|7343.06|7344.39|7344.39|7343.06|7343.06|0
1643374040000|2022-01-28 12:47:20|7343|7343|7341.77|7341.77|7343|7343|7341.77|7341.77|0
1643374050000|2022-01-28 12:47:30|7341.8|7341.8|7340.95|7340.95|7341.8|7341.8|7340.95|7340.95|0
1643374060000|2022-01-28 12:47:40|7340.64|7340.64|7342.98|7342.98|7342.98|7342.98|7340.64|7340.64|0
1643374070000|2022-01-28 12:47:50|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|7343.43|7343.43|0
1643374080000|2022-01-28 12:48:00|7343.72|7343.72|7343.64|7343.64|7343.72|7343.72|7343.64|7343.64|0
1643374090000|2022-01-28 12:48:10|7343.44|7343.44|7343.16|7343.16|7343.56|7343.56|7343.16|7343.16|0
1643374100000|2022-01-28 12:48:20|7342.85|7342.85|7341.65|7341.65|7342.85|7342.85|7341.65|7341.65|0
1643374110000|2022-01-28 12:48:30|7341.76|7341.76|7341.99|7341.99|7342.07|7342.07|7341.76|7341.76|0
1643374120000|2022-01-28 12:48:40|7339.42|7339.42|7339.99|7339.99|7339.99|7339.99|7339.42|7339.42|0
1643374130000|2022-01-28 12:48:50|7340.85|7340.85|7340.54|7340.54|7340.85|7340.85|7340.54|7340.54|0
1643374140000|2022-01-28 12:49:00|7340.8|7340.8|7339.6|7339.6|7340.8|7340.8|7339.6|7339.6|0
1643374150000|2022-01-28 12:49:10|7339.37|7339.37|7339.02|7339.02|7339.37|7339.37|7339.02|7339.02|0
1643374160000|2022-01-28 12:49:20|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1643374170000|2022-01-28 12:49:30|7338.76|7338.76|7336.99|7336.99|7338.76|7338.76|7336.8|7336.8|0
1643374180000|2022-01-28 12:49:40|7336.86|7336.86|7336.44|7336.44|7336.86|7336.86|7336.44|7336.44|0
1643374190000|2022-01-28 12:49:50|7336.31|7336.31|7335.71|7335.71|7336.31|7336.31|7335.71|7335.71|0
1643374200000|2022-01-28 12:50:00|7335.4|7335.4|7334.3|7334.3|7335.4|7335.4|7334.3|7334.3|0
1643374210000|2022-01-28 12:50:10|7334|7334|7335.64|7335.64|7335.64|7335.64|7333.59|7333.59|0
1643374220000|2022-01-28 12:50:20|7335.49|7335.49|7335.38|7335.38|7335.57|7335.57|7335.38|7335.38|0
1643374230000|2022-01-28 12:50:30|7335.08|7335.08|7335.63|7335.63|7335.63|7335.63|7334.99|7334.99|0
1643374240000|2022-01-28 12:50:40|7335.82|7335.82|7336.78|7336.78|7336.78|7336.78|7335.82|7335.82|0
1643374250000|2022-01-28 12:50:50|7337.15|7337.15|7337.21|7337.21|7337.21|7337.21|7336.91|7336.91|0
1643374260000|2022-01-28 12:51:00|7337.4|7337.4|7338.36|7338.36|7338.36|7338.36|7337.4|7337.4|0
1643374270000|2022-01-28 12:51:10|7338.26|7338.26|7338.76|7338.76|7338.79|7338.79|7338.07|7338.07|0
1643374280000|2022-01-28 12:51:20|7338.82|7338.82|7338.42|7338.42|7338.82|7338.82|7338.42|7338.42|0
1643374290000|2022-01-28 12:51:30|7338.31|7338.31|7339.26|7339.26|7339.26|7339.26|7338.31|7338.31|0
1643374300000|2022-01-28 12:51:40|7339.32|7339.32|7343.37|7343.37|7343.79|7343.79|7339.32|7339.32|0
1643374310000|2022-01-28 12:51:50|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|0
1643374320000|2022-01-28 12:52:00|7342.95|7342.95|7341.38|7341.38|7343.06|7343.06|7341.38|7341.38|0
1643374330000|2022-01-28 12:52:10|7341.19|7341.19|7339.58|7339.58|7341.19|7341.19|7339.58|7339.58|0
1643374340000|2022-01-28 12:52:20|7339.04|7339.04|7339.24|7339.24|7339.24|7339.24|7339.04|7339.04|0
1643374350000|2022-01-28 12:52:30|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|0
1643374370000|2022-01-28 12:52:50|7338.98|7338.98|7336.65|7336.65|7338.98|7338.98|7336.65|7336.65|0
1643374380000|2022-01-28 12:53:00|7336.54|7336.54|7333.97|7333.97|7336.54|7336.54|7333.97|7333.97|0
1643374390000|2022-01-28 12:53:10|7333.78|7333.78|7334.16|7334.16|7334.16|7334.16|7333.78|7333.78|0
1643374400000|2022-01-28 12:53:20|7334.26|7334.26|7336.31|7336.31|7336.47|7336.47|7334.26|7334.26|0
1643374410000|2022-01-28 12:53:30|7336.47|7336.47|7336.7|7336.7|7336.78|7336.78|7336.47|7336.47|0
1643374420000|2022-01-28 12:53:40|7337.61|7337.61|7338.37|7338.37|7338.37|7338.37|7337.61|7337.61|0
1643374430000|2022-01-28 12:53:50|7338.52|7338.52|7339.52|7339.52|7339.52|7339.52|7338.52|7338.52|0
1643374440000|2022-01-28 12:54:00|7339.43|7339.43|7337.87|7337.87|7339.43|7339.43|7337.87|7337.87|0
1643374450000|2022-01-28 12:54:10|7337.49|7337.49|7337.3|7337.3|7337.49|7337.49|7337.3|7337.3|0
1643374460000|2022-01-28 12:54:20|7337.02|7337.02|7336.95|7336.95|7337.18|7337.18|7336.92|7336.92|0
1643374470000|2022-01-28 12:54:30|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|0
1643374500000|2022-01-28 12:55:00|7337.41|7337.41|7337.54|7337.54|7338.33|7338.33|7337.41|7337.41|0
1643374510000|2022-01-28 12:55:10|7337.77|7337.77|7337.85|7337.85|7337.85|7337.85|7337.77|7337.77|0
1643374520000|2022-01-28 12:55:20|7337.72|7337.72|7338.02|7338.02|7338.02|7338.02|7337.72|7337.72|0
1643374530000|2022-01-28 12:55:30|7337.6|7337.6|7336.49|7336.49|7337.6|7337.6|7336.4|7336.4|0
1643374540000|2022-01-28 12:55:40|7336.58|7336.58|7336.68|7336.68|7336.68|7336.68|7336.58|7336.58|0
1643374550000|2022-01-28 12:55:50|7336.45|7336.45|7336.15|7336.15|7336.45|7336.45|7336.15|7336.15|0
1643374560000|2022-01-28 12:56:00|7336.22|7336.22|7338.04|7338.04|7338.04|7338.04|7336.22|7336.22|0
1643374570000|2022-01-28 12:56:10|7339.76|7339.76|7339.79|7339.79|7339.91|7339.91|7339.4|7339.4|0
1643374580000|2022-01-28 12:56:20|7339.94|7339.94|7339.91|7339.91|7339.94|7339.94|7339.91|7339.91|0
1643374600000|2022-01-28 12:56:40|7339.8|7339.8|7341.21|7341.21|7341.21|7341.21|7339.8|7339.8|0
1643374610000|2022-01-28 12:56:50|7340.35|7340.35|7339.78|7339.78|7340.45|7340.45|7339.78|7339.78|0
1643374620000|2022-01-28 12:57:00|7339.91|7339.91|7340.28|7340.28|7340.28|7340.28|7339.85|7339.85|0
1643374630000|2022-01-28 12:57:10|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|0
1643374640000|2022-01-28 12:57:20|7340.76|7340.76|7340.76|7340.76|7340.76|7340.76|7340.76|7340.76|0
1643374660000|2022-01-28 12:57:40|7340.95|7340.95|7338.69|7338.69|7340.95|7340.95|7338.5|7338.5|0
1643374670000|2022-01-28 12:57:50|7338.5|7338.5|7337.25|7337.25|7338.5|7338.5|7335.94|7335.94|0
1643374680000|2022-01-28 12:58:00|7337.88|7337.88|7337.72|7337.72|7338.03|7338.03|7337.72|7337.72|0
1643374690000|2022-01-28 12:58:10|7337.99|7337.99|7338.41|7338.41|7338.41|7338.41|7337.8|7337.8|0
1643374700000|2022-01-28 12:58:20|7338.28|7338.28|7337.66|7337.66|7338.28|7338.28|7337.66|7337.66|0
1643374710000|2022-01-28 12:58:30|7337.4|7337.4|7337.32|7337.32|7337.4|7337.4|7337.32|7337.32|0
1643374720000|2022-01-28 12:58:40|7337.43|7337.43|7337.62|7337.62|7337.62|7337.62|7337.43|7337.43|0
1643374730000|2022-01-28 12:58:50|7337.81|7337.81|7338.12|7338.12|7338.12|7338.12|7337.81|7337.81|0
1643374740000|2022-01-28 12:59:00|7338.21|7338.21|7338.33|7338.33|7338.33|7338.33|7338.21|7338.21|0
1643374750000|2022-01-28 12:59:10|7338.47|7338.47|7338.5|7338.5|7338.77|7338.77|7338.39|7338.39|0
1643374760000|2022-01-28 12:59:20|7338.17|7338.17|7338.37|7338.37|7338.39|7338.39|7338.17|7338.17|0
1643374770000|2022-01-28 12:59:30|7338.18|7338.18|7338.32|7338.32|7338.32|7338.32|7338.18|7338.18|0
1643374780000|2022-01-28 12:59:40|7338.47|7338.47|7339.1|7339.1|7339.49|7339.49|7338.47|7338.47|0
1643374790000|2022-01-28 12:59:50|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1643374800000|2022-01-28 13:00:00|7339.1|7339.1|7344.03|7344.03|7344.03|7344.03|7339.1|7339.1|0
1643374810000|2022-01-28 13:00:10|7344.43|7344.43|7346.14|7346.14|7346.14|7346.14|7344.43|7344.43|0
1643374820000|2022-01-28 13:00:20|7346.35|7346.35|7347.37|7347.37|7347.9|7347.9|7346.35|7346.35|0
1643374830000|2022-01-28 13:00:30|7347.54|7347.54|7346.48|7346.48|7347.54|7347.54|7346.09|7346.09|0
1643374840000|2022-01-28 13:00:40|7346.69|7346.69|7347.36|7347.36|7347.55|7347.55|7346.69|7346.69|0
1643374860000|2022-01-28 13:01:00|7347.66|7347.66|7348.72|7348.72|7348.72|7348.72|7347.66|7347.66|0
1643374870000|2022-01-28 13:01:10|7347.87|7347.87|7347.68|7347.68|7347.87|7347.87|7347.68|7347.68|0
1643374880000|2022-01-28 13:01:20|7347.37|7347.37|7347.11|7347.11|7347.37|7347.37|7347|7347|0
1643374890000|2022-01-28 13:01:30|7348.83|7348.83|7350.98|7350.98|7350.98|7350.98|7348.79|7348.79|0
1643374900000|2022-01-28 13:01:40|7351.84|7351.84|7352.96|7352.96|7352.96|7352.96|7351.84|7351.84|0
1643374910000|2022-01-28 13:01:50|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|0
1643374920000|2022-01-28 13:02:00|7352.74|7352.74|7354.53|7354.53|7355.04|7355.04|7352.74|7352.74|0
1643374930000|2022-01-28 13:02:10|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|0
1643374940000|2022-01-28 13:02:20|7354.47|7354.47|7354.54|7354.54|7354.54|7354.54|7354.47|7354.47|0
1643374970000|2022-01-28 13:02:50|7354.65|7354.65|7353.18|7353.18|7354.65|7354.65|7352.32|7352.32|0
1643374980000|2022-01-28 13:03:00|7353.48|7353.48|7353.46|7353.46|7353.48|7353.48|7353.35|7353.35|0
1643374990000|2022-01-28 13:03:10|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|0
1643375000000|2022-01-28 13:03:20|7353.76|7353.76|7355.43|7355.43|7356.28|7356.28|7353.6|7353.6|0
1643375010000|2022-01-28 13:03:30|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|0
1643375020000|2022-01-28 13:03:40|7356.2|7356.2|7365.38|7365.38|7365.78|7365.78|7356.2|7356.2|0
1643375030000|2022-01-28 13:03:50|7364.96|7364.96|7364.1|7364.1|7365.38|7365.38|7363.79|7363.79|0
1643375040000|2022-01-28 13:04:00|7364.21|7364.21|7363.2|7363.2|7364.49|7364.49|7363.02|7363.02|0
1643375050000|2022-01-28 13:04:10|7363.27|7363.27|7363.58|7363.58|7363.58|7363.58|7363.27|7363.27|0
1643375060000|2022-01-28 13:04:20|7363.35|7363.35|7363.22|7363.22|7363.35|7363.35|7363.07|7363.07|0
1643375070000|2022-01-28 13:04:30|7363.03|7363.03|7364.11|7364.11|7364.11|7364.11|7363.03|7363.03|0
1643375080000|2022-01-28 13:04:40|7364.22|7364.22|7363.95|7363.95|7364.22|7364.22|7363.95|7363.95|0
1643375090000|2022-01-28 13:04:50|7364.07|7364.07|7364.07|7364.07|7364.07|7364.07|7364.07|7364.07|0
1643375100000|2022-01-28 13:05:00|7364.14|7364.14|7363.14|7363.14|7364.37|7364.37|7362.94|7362.94|0
1643375110000|2022-01-28 13:05:10|7362.91|7362.91|7362.72|7362.72|7362.91|7362.91|7362.72|7362.72|0
1643375120000|2022-01-28 13:05:20|7362.53|7362.53|7362.25|7362.25|7362.53|7362.53|7362.25|7362.25|0
1643375130000|2022-01-28 13:05:30|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|0
1643375140000|2022-01-28 13:05:40|7361.81|7361.81|7357.26|7357.26|7361.81|7361.81|7357.26|7357.26|0
1643375150000|2022-01-28 13:05:50|7357.17|7357.17|7355.49|7355.49|7357.17|7357.17|7355.49|7355.49|0
1643375160000|2022-01-28 13:06:00|7355.28|7355.28|7355.49|7355.49|7355.49|7355.49|7355.28|7355.28|0
1643375170000|2022-01-28 13:06:10|7355.96|7355.96|7355.66|7355.66|7355.96|7355.96|7355.66|7355.66|0
1643375180000|2022-01-28 13:06:20|7355.43|7355.43|7355.85|7355.85|7355.85|7355.85|7355.43|7355.43|0
1643375190000|2022-01-28 13:06:30|7356|7356|7356.95|7356.95|7356.95|7356.95|7356|7356|0
1643375200000|2022-01-28 13:06:40|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|0
1643375210000|2022-01-28 13:06:50|7357.06|7357.06|7359.13|7359.13|7359.13|7359.13|7357.06|7357.06|0
1643375220000|2022-01-28 13:07:00|7359|7359|7359|7359|7359|7359|7359|7359|0
1643375230000|2022-01-28 13:07:10|7359.37|7359.37|7358.7|7358.7|7359.37|7359.37|7357.69|7357.69|0
1643375240000|2022-01-28 13:07:20|7359.01|7359.01|7357.76|7357.76|7359.01|7359.01|7357.53|7357.53|0
1643375250000|2022-01-28 13:07:30|7357.57|7357.57|7357.08|7357.08|7357.57|7357.57|7357.08|7357.08|0
1643375260000|2022-01-28 13:07:40|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|0
1643375270000|2022-01-28 13:07:50|7357.12|7357.12|7355.97|7355.97|7357.68|7357.68|7355.97|7355.97|0
1643375280000|2022-01-28 13:08:00|7355.59|7355.59|7354|7354|7355.59|7355.59|7352.07|7352.07|0
1643375300000|2022-01-28 13:08:20|7353.77|7353.77|7356.39|7356.39|7356.39|7356.39|7353.77|7353.77|0
1643375310000|2022-01-28 13:08:30|7356.65|7356.65|7356.1|7356.1|7356.65|7356.65|7356.1|7356.1|0
1643375320000|2022-01-28 13:08:40|7355.91|7355.91|7355.72|7355.72|7355.91|7355.91|7355.72|7355.72|0
1643375330000|2022-01-28 13:08:50|7355.81|7355.81|7356.39|7356.39|7356.39|7356.39|7355.81|7355.81|0
1643375360000|2022-01-28 13:09:20|7356.16|7356.16|7356.03|7356.03|7356.35|7356.35|7355.97|7355.97|0
1643375370000|2022-01-28 13:09:30|7356.25|7356.25|7356.44|7356.44|7356.44|7356.44|7356.25|7356.25|0
1643375380000|2022-01-28 13:09:40|7356.38|7356.38|7356.35|7356.35|7356.38|7356.38|7356.15|7356.15|0
1643375390000|2022-01-28 13:09:50|7356.58|7356.58|7358.96|7358.96|7358.96|7358.96|7356.42|7356.42|0
1643375400000|2022-01-28 13:10:00|7358.99|7358.99|7356.08|7356.08|7358.99|7358.99|7356.08|7356.08|0
1643375420000|2022-01-28 13:10:20|7356.29|7356.29|7357.14|7357.14|7357.14|7357.14|7356.29|7356.29|0
1643375430000|2022-01-28 13:10:30|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|7357.45|0
1643375440000|2022-01-28 13:10:40|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|0
1643375460000|2022-01-28 13:11:00|7357.68|7357.68|7358.92|7358.92|7358.92|7358.92|7357.68|7357.68|0
1643375470000|2022-01-28 13:11:10|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|0
1643375490000|2022-01-28 13:11:30|7359.11|7359.11|7359.27|7359.27|7359.27|7359.27|7359.11|7359.11|0
1643375510000|2022-01-28 13:11:50|7359.49|7359.49|7359.95|7359.95|7359.95|7359.95|7359.49|7359.49|0
1643375520000|2022-01-28 13:12:00|7359.9|7359.9|7361.78|7361.78|7361.86|7361.86|7359.9|7359.9|0
1643375530000|2022-01-28 13:12:10|7361.7|7361.7|7365.24|7365.24|7365.32|7365.32|7361.7|7361.7|0
1643375540000|2022-01-28 13:12:20|7366.1|7366.1|7367.88|7367.88|7367.88|7367.88|7366|7366|0
1643375550000|2022-01-28 13:12:30|7367.95|7367.95|7366.84|7366.84|7367.95|7367.95|7366.84|7366.84|0
1643375560000|2022-01-28 13:12:40|7365.75|7365.75|7363.8|7363.8|7365.75|7365.75|7363.44|7363.44|0
1643375570000|2022-01-28 13:12:50|7363.5|7363.5|7363.88|7363.88|7363.88|7363.88|7363.5|7363.5|0
1643375590000|2022-01-28 13:13:10|7364.24|7364.24|7365.07|7365.07|7365.07|7365.07|7364.24|7364.24|0
1643375600000|2022-01-28 13:13:20|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|7365.49|0
1643375610000|2022-01-28 13:13:30|7366.18|7366.18|7366.82|7366.82|7366.82|7366.82|7366.18|7366.18|0
1643375620000|2022-01-28 13:13:40|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|0
1643375630000|2022-01-28 13:13:50|7366.54|7366.54|7367.04|7367.04|7367.04|7367.04|7366.38|7366.38|0
1643375640000|2022-01-28 13:14:00|7367.64|7367.64|7370.62|7370.62|7370.85|7370.85|7367.64|7367.64|0
1643375650000|2022-01-28 13:14:10|7370.68|7370.68|7370.38|7370.38|7370.89|7370.89|7370.38|7370.38|0
1643375660000|2022-01-28 13:14:20|7370.19|7370.19|7370.21|7370.21|7370.29|7370.29|7369.65|7369.65|0
1643375670000|2022-01-28 13:14:30|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|0
1643375680000|2022-01-28 13:14:40|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|0
1643375690000|2022-01-28 13:14:50|7370.32|7370.32|7370.12|7370.12|7370.73|7370.73|7370.12|7370.12|0
1643375700000|2022-01-28 13:15:00|7369.91|7369.91|7369.83|7369.83|7369.91|7369.91|7369.64|7369.64|0
1643375710000|2022-01-28 13:15:10|7370.44|7370.44|7372.76|7372.76|7372.76|7372.76|7370.44|7370.44|0
1643375720000|2022-01-28 13:15:20|7372.85|7372.85|7374.98|7374.98|7374.98|7374.98|7372.85|7372.85|0
1643375730000|2022-01-28 13:15:30|7375.12|7375.12|7376.61|7376.61|7376.85|7376.85|7375.12|7375.12|0
1643375740000|2022-01-28 13:15:40|7376.66|7376.66|7377.43|7377.43|7377.43|7377.43|7376.66|7376.66|0
1643375750000|2022-01-28 13:15:50|7377.36|7377.36|7377.1|7377.1|7377.36|7377.36|7377.1|7377.1|0
1643375760000|2022-01-28 13:16:00|7377.19|7377.19|7377|7377|7377.19|7377.19|7376.62|7376.62|0
1643375770000|2022-01-28 13:16:10|7377.2|7377.2|7377.17|7377.17|7377.39|7377.39|7375.85|7375.85|0
1643375780000|2022-01-28 13:16:20|7377.32|7377.32|7377.95|7377.95|7377.95|7377.95|7377.32|7377.32|0
1643375790000|2022-01-28 13:16:30|7378.16|7378.16|7382.36|7382.36|7383.21|7383.21|7378.16|7378.16|0
1643375800000|2022-01-28 13:16:40|7382.73|7382.73|7382.97|7382.97|7382.97|7382.97|7382.73|7382.73|0
1643375810000|2022-01-28 13:16:50|7383.1|7383.1|7384.96|7384.96|7385.28|7385.28|7383.1|7383.1|0
1643375820000|2022-01-28 13:17:00|7385.24|7385.24|7390.09|7390.09|7390.09|7390.09|7385.24|7385.24|0
1643375830000|2022-01-28 13:17:10|7390.25|7390.25|7391.54|7391.54|7391.78|7391.78|7390.25|7390.25|0
1643375840000|2022-01-28 13:17:20|7392.07|7392.07|7391.52|7391.52|7392.07|7392.07|7391.52|7391.52|0
1643375850000|2022-01-28 13:17:30|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|0
1643375860000|2022-01-28 13:17:40|7391.55|7391.55|7391.39|7391.39|7391.55|7391.55|7391.39|7391.39|0
1643375870000|2022-01-28 13:17:50|7391.47|7391.47|7389.16|7389.16|7391.55|7391.55|7388.34|7388.34|0
1643375880000|2022-01-28 13:18:00|7389.25|7389.25|7389.43|7389.43|7389.43|7389.43|7389.25|7389.25|0
1643375890000|2022-01-28 13:18:10|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|0
1643375900000|2022-01-28 13:18:20|7390.37|7390.37|7388.08|7388.08|7390.37|7390.37|7388.08|7388.08|0
1643375910000|2022-01-28 13:18:30|7387.78|7387.78|7386.83|7386.83|7388.56|7388.56|7386.83|7386.83|0
1643375920000|2022-01-28 13:18:40|7386.93|7386.93|7386.57|7386.57|7386.96|7386.96|7386.55|7386.55|0
1643375930000|2022-01-28 13:18:50|7386.49|7386.49|7386.49|7386.49|7386.49|7386.49|7386.41|7386.41|0
1643375940000|2022-01-28 13:19:00|7386.3|7386.3|7389.35|7389.35|7390.2|7390.2|7384.67|7384.67|0
1643375950000|2022-01-28 13:19:10|7389.65|7389.65|7387.38|7387.38|7389.8|7389.8|7387.38|7387.38|0
1643375960000|2022-01-28 13:19:20|7387.13|7387.13|7387.95|7387.95|7387.98|7387.98|7387.13|7387.13|0
1643375970000|2022-01-28 13:19:30|7387.35|7387.35|7386.95|7386.95|7387.35|7387.35|7386.95|7386.95|0
1643375980000|2022-01-28 13:19:40|7386.48|7386.48|7386.46|7386.46|7386.57|7386.57|7386.46|7386.46|0
1643376000000|2022-01-28 13:20:00|7386.56|7386.56|7386.64|7386.64|7386.64|7386.64|7385.78|7385.78|0
1643376010000|2022-01-28 13:20:10|7385.59|7385.59|7387.08|7387.08|7387.31|7387.31|7385.59|7385.59|0
1643376020000|2022-01-28 13:20:20|7386.47|7386.47|7386.21|7386.21|7386.47|7386.47|7386.21|7386.21|0
1643376030000|2022-01-28 13:20:30|7385.83|7385.83|7385.73|7385.73|7385.83|7385.83|7385.73|7385.73|0
1643376040000|2022-01-28 13:20:40|7386.59|7386.59|7385.46|7385.46|7386.59|7386.59|7385.46|7385.46|0
1643376050000|2022-01-28 13:20:50|7385.27|7385.27|7385.16|7385.16|7385.27|7385.27|7385.07|7385.07|0
1643376060000|2022-01-28 13:21:00|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|0
1643376070000|2022-01-28 13:21:10|7385.34|7385.34|7385.64|7385.64|7385.64|7385.64|7385.26|7385.26|0
1643376080000|2022-01-28 13:21:20|7385.83|7385.83|7386.06|7386.06|7386.06|7386.06|7385.83|7385.83|0
1643376100000|2022-01-28 13:21:40|7388.63|7388.63|7386.82|7386.82|7388.63|7388.63|7386.61|7386.61|0
1643376110000|2022-01-28 13:21:50|7387.12|7387.12|7386.76|7386.76|7387.12|7387.12|7386.46|7386.46|0
1643376120000|2022-01-28 13:22:00|7386.92|7386.92|7388.36|7388.36|7388.36|7388.36|7386.92|7386.92|0
1643376130000|2022-01-28 13:22:10|7388.17|7388.17|7386.78|7386.78|7388.17|7388.17|7385.92|7385.92|0
1643376140000|2022-01-28 13:22:20|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|0
1643376150000|2022-01-28 13:22:30|7388.19|7388.19|7386.22|7386.22|7388.19|7388.19|7386.22|7386.22|0
1643376160000|2022-01-28 13:22:40|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|7386.37|7386.37|0
1643376170000|2022-01-28 13:22:50|7386.74|7386.74|7387.09|7387.09|7387.09|7387.09|7386.74|7386.74|0
1643376180000|2022-01-28 13:23:00|7387.17|7387.17|7386.71|7386.71|7387.17|7387.17|7386.71|7386.71|0
1643376190000|2022-01-28 13:23:10|7386.52|7386.52|7387.19|7387.19|7387.19|7387.19|7386.52|7386.52|0
1643376200000|2022-01-28 13:23:20|7387.57|7387.57|7387.9|7387.9|7387.9|7387.9|7387.51|7387.51|0
1643376210000|2022-01-28 13:23:30|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|0
1643376220000|2022-01-28 13:23:40|7388.53|7388.53|7387.67|7387.67|7388.53|7388.53|7387.67|7387.67|0
1643376230000|2022-01-28 13:23:50|7387.71|7387.71|7388.83|7388.83|7388.93|7388.93|7387.71|7387.71|0
1643376240000|2022-01-28 13:24:00|7388.64|7388.64|7388.38|7388.38|7388.83|7388.83|7388.38|7388.38|0
1643376250000|2022-01-28 13:24:10|7387.52|7387.52|7386.67|7386.67|7387.52|7387.52|7386.67|7386.67|0
1643376270000|2022-01-28 13:24:30|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|0
1643376280000|2022-01-28 13:24:40|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|0
1643376290000|2022-01-28 13:24:50|7386.78|7386.78|7382.56|7382.56|7386.78|7386.78|7382.56|7382.56|0
1643376300000|2022-01-28 13:25:00|7382.41|7382.41|7381.62|7381.62|7382.41|7382.41|7381.62|7381.62|0
1643376310000|2022-01-28 13:25:10|7381.57|7381.57|7381.62|7381.62|7381.8|7381.8|7381.5|7381.5|0
1643376320000|2022-01-28 13:25:20|7381.55|7381.55|7381.11|7381.11|7381.55|7381.55|7381.11|7381.11|0
1643376330000|2022-01-28 13:25:30|7380.95|7380.95|7378.21|7378.21|7380.95|7380.95|7378.21|7378.21|0
1643376340000|2022-01-28 13:25:40|7377.26|7377.26|7377.49|7377.49|7377.49|7377.49|7377.26|7377.26|0
1643376350000|2022-01-28 13:25:50|7377.19|7377.19|7375.56|7375.56|7377.19|7377.19|7375.56|7375.56|0
1643376360000|2022-01-28 13:26:00|7375.37|7375.37|7375.6|7375.6|7375.6|7375.6|7375.37|7375.37|0
1643376370000|2022-01-28 13:26:10|7375.75|7375.75|7375.46|7375.46|7375.75|7375.75|7375.46|7375.46|0
1643376380000|2022-01-28 13:26:20|7374.89|7374.89|7374.78|7374.78|7374.89|7374.89|7374.78|7374.78|0
1643376390000|2022-01-28 13:26:30|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|0
1643376400000|2022-01-28 13:26:40|7375.46|7375.46|7377.17|7377.17|7377.17|7377.17|7375.46|7375.46|0
1643376410000|2022-01-28 13:26:50|7377.47|7377.47|7378.21|7378.21|7378.32|7378.32|7377.47|7377.47|0
1643376420000|2022-01-28 13:27:00|7378.48|7378.48|7378.38|7378.38|7378.48|7378.48|7378.38|7378.38|0
1643376430000|2022-01-28 13:27:10|7378.69|7378.69|7378.95|7378.95|7378.95|7378.95|7378.69|7378.69|0
1643376450000|2022-01-28 13:27:30|7379.26|7379.26|7379.75|7379.75|7379.75|7379.75|7379.26|7379.26|0
1643376460000|2022-01-28 13:27:40|7379.86|7379.86|7383.34|7383.34|7383.62|7383.62|7379.86|7379.86|0
1643376470000|2022-01-28 13:27:50|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|0
1643376480000|2022-01-28 13:28:00|7383.54|7383.54|7383.68|7383.68|7383.68|7383.68|7383.54|7383.54|0
1643376500000|2022-01-28 13:28:20|7383.71|7383.71|7383.55|7383.55|7383.71|7383.71|7383.55|7383.55|0
1643376510000|2022-01-28 13:28:30|7383.49|7383.49|7383.23|7383.23|7383.49|7383.49|7383.23|7383.23|0
1643376520000|2022-01-28 13:28:40|7382.93|7382.93|7382.9|7382.9|7382.93|7382.93|7382.8|7382.8|0
1643376530000|2022-01-28 13:28:50|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|0
1643376540000|2022-01-28 13:29:00|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|0
1643376550000|2022-01-28 13:29:10|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|0
1643376560000|2022-01-28 13:29:20|7383.54|7383.54|7385.25|7385.25|7386.11|7386.11|7383.54|7383.54|0
1643376570000|2022-01-28 13:29:30|7386.11|7386.11|7386.17|7386.17|7386.2|7386.2|7386.11|7386.11|0
1643376580000|2022-01-28 13:29:40|7386.59|7386.59|7385.7|7385.7|7387.44|7387.44|7385.7|7385.7|0
1643376590000|2022-01-28 13:29:50|7386.26|7386.26|7385.25|7385.25|7386.26|7386.26|7385.25|7385.25|0
1643376600000|2022-01-28 13:30:00|7385.44|7385.44|7388.8|7388.8|7388.95|7388.95|7385.44|7385.44|0
1643376610000|2022-01-28 13:30:10|7389.21|7389.21|7389.29|7389.29|7389.34|7389.34|7389.18|7389.18|0
1643376620000|2022-01-28 13:30:20|7389.89|7389.89|7400.8|7400.8|7402.28|7402.28|7389.89|7389.89|0
1643376630000|2022-01-28 13:30:30|7400.9|7400.9|7399.51|7399.51|7400.9|7400.9|7399.51|7399.51|0
1643376640000|2022-01-28 13:30:40|7399.38|7399.38|7399.05|7399.05|7399.51|7399.51|7399.05|7399.05|0
1643376650000|2022-01-28 13:30:50|7399.14|7399.14|7400.94|7400.94|7400.94|7400.94|7398.95|7398.95|0
1643376660000|2022-01-28 13:31:00|7400.97|7400.97|7401.83|7401.83|7402.69|7402.69|7400.97|7400.97|0
1643376670000|2022-01-28 13:31:10|7401.74|7401.74|7401.56|7401.56|7402.25|7402.25|7401.56|7401.56|0
1643376680000|2022-01-28 13:31:20|7402.19|7402.19|7403.82|7403.82|7404.68|7404.68|7402.19|7402.19|0
1643376690000|2022-01-28 13:31:30|7403.74|7403.74|7407.38|7407.38|7407.38|7407.38|7403.74|7403.74|0
1643376700000|2022-01-28 13:31:40|7408|7408|7408.98|7408.98|7409.3|7409.3|7408|7408|0
1643376710000|2022-01-28 13:31:50|7409.07|7409.07|7409|7409|7409.07|7409.07|7409|7409|0
1643376720000|2022-01-28 13:32:00|7409.04|7409.04|7406.7|7406.7|7409.04|7409.04|7406.7|7406.7|0
1643376730000|2022-01-28 13:32:10|7406.81|7406.81|7418.48|7418.48|7418.91|7418.91|7406.81|7406.81|0
1643376740000|2022-01-28 13:32:20|7418.56|7418.56|7419.42|7419.42|7419.42|7419.42|7418.07|7418.07|0
1643376750000|2022-01-28 13:32:30|7419.52|7419.52|7419.05|7419.05|7419.52|7419.52|7418.66|7418.66|0
1643376760000|2022-01-28 13:32:40|7419.18|7419.18|7418.69|7418.69|7419.18|7419.18|7416.72|7416.72|0
1643376770000|2022-01-28 13:32:50|7418.56|7418.56|7418.21|7418.21|7418.56|7418.56|7418.21|7418.21|0
1643376780000|2022-01-28 13:33:00|7418.08|7418.08|7419.27|7419.27|7419.27|7419.27|7418.08|7418.08|0
1643376790000|2022-01-28 13:33:10|7419.14|7419.14|7418.21|7418.21|7419.18|7419.18|7418.21|7418.21|0
1643376800000|2022-01-28 13:33:20|7418.25|7418.25|7418.31|7418.31|7418.31|7418.31|7418.25|7418.25|0
1643376810000|2022-01-28 13:33:30|7417.93|7417.93|7415.24|7415.24|7417.93|7417.93|7415.01|7415.01|0
1643376820000|2022-01-28 13:33:40|7415.36|7415.36|7417.2|7417.2|7417.2|7417.2|7415.36|7415.36|0
1643376830000|2022-01-28 13:33:50|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.23|7417.23|0
1643376840000|2022-01-28 13:34:00|7417.5|7417.5|7418.21|7418.21|7418.21|7418.21|7417.5|7417.5|0
1643376850000|2022-01-28 13:34:10|7419.92|7419.92|7419.77|7419.77|7419.92|7419.92|7419.63|7419.63|0
1643376860000|2022-01-28 13:34:20|7419.84|7419.84|7419.9|7419.9|7419.9|7419.9|7419.75|7419.75|0
1643376870000|2022-01-28 13:34:30|7420.2|7420.2|7421|7421|7421|7421|7420.2|7420.2|0
1643376880000|2022-01-28 13:34:40|7420.34|7420.34|7419.94|7419.94|7420.34|7420.34|7419.68|7419.68|0
1643376890000|2022-01-28 13:34:50|7420.02|7420.02|7420.04|7420.04|7420.13|7420.13|7419.9|7419.9|0
1643376900000|2022-01-28 13:35:00|7420.42|7420.42|7421.42|7421.42|7421.42|7421.42|7420.33|7420.33|0
1643376910000|2022-01-28 13:35:10|7421.55|7421.55|7421.59|7421.59|7421.59|7421.59|7421.46|7421.46|0
1643376920000|2022-01-28 13:35:20|7421.4|7421.4|7421.02|7421.02|7421.4|7421.4|7421.02|7421.02|0
1643376930000|2022-01-28 13:35:30|7420.86|7420.86|7420.95|7420.95|7420.95|7420.95|7420.65|7420.65|0
1643376940000|2022-01-28 13:35:40|7421.26|7421.26|7423.28|7423.28|7423.28|7423.28|7421.26|7421.26|0
1643376950000|2022-01-28 13:35:50|7422.42|7422.42|7422.47|7422.47|7422.47|7422.47|7422.42|7422.42|0
1643376960000|2022-01-28 13:36:00|7422.53|7422.53|7423.93|7423.93|7423.93|7423.93|7422.53|7422.53|0
1643376970000|2022-01-28 13:36:10|7423.8|7423.8|7423.97|7423.97|7423.97|7423.97|7423.75|7423.75|0
1643376980000|2022-01-28 13:36:20|7424.28|7424.28|7426.07|7426.07|7426.07|7426.07|7424.28|7424.28|0
1643376990000|2022-01-28 13:36:30|7425.84|7425.84|7425.84|7425.84|7425.84|7425.84|7425.76|7425.76|0
1643377000000|2022-01-28 13:36:40|7425.73|7425.73|7425.48|7425.48|7425.73|7425.73|7425.48|7425.48|0
1643377010000|2022-01-28 13:36:50|7425.6|7425.6|7425.69|7425.69|7425.69|7425.69|7425.5|7425.5|0
1643377020000|2022-01-28 13:37:00|7426.22|7426.22|7430.18|7430.18|7430.18|7430.18|7425.95|7425.95|0
1643377030000|2022-01-28 13:37:10|7430.08|7430.08|7430.34|7430.34|7430.37|7430.37|7430.08|7430.08|0
1643377040000|2022-01-28 13:37:20|7430.03|7430.03|7429.94|7429.94|7430.03|7430.03|7429.94|7429.94|0
1643377050000|2022-01-28 13:37:30|7430|7430|7433.92|7433.92|7433.92|7433.92|7430|7430|0
1643377060000|2022-01-28 13:37:40|7433.73|7433.73|7434.64|7434.64|7434.64|7434.64|7432.88|7432.88|0
1643377070000|2022-01-28 13:37:50|7434.75|7434.75|7436.88|7436.88|7436.88|7436.88|7434.75|7434.75|0
1643377080000|2022-01-28 13:38:00|7436.79|7436.79|7436.46|7436.46|7436.79|7436.79|7436.46|7436.46|0
1643377090000|2022-01-28 13:38:10|7435.86|7435.86|7436.94|7436.94|7437.06|7437.06|7435.86|7435.86|0
1643377100000|2022-01-28 13:38:20|7436.75|7436.75|7436.16|7436.16|7436.75|7436.75|7436.03|7436.03|0
1643377110000|2022-01-28 13:38:30|7436.46|7436.46|7435.52|7435.52|7436.53|7436.53|7435.26|7435.26|0
1643377120000|2022-01-28 13:38:40|7435.25|7435.25|7435.06|7435.06|7435.25|7435.25|7434.51|7434.51|0
1643377130000|2022-01-28 13:38:50|7435.21|7435.21|7435.19|7435.19|7435.21|7435.21|7435|7435|0
1643377150000|2022-01-28 13:39:10|7435.57|7435.57|7434.96|7434.96|7435.57|7435.57|7434.93|7434.93|0
1643377160000|2022-01-28 13:39:20|7434.71|7434.71|7435.79|7435.79|7435.85|7435.85|7434.71|7434.71|0
1643377170000|2022-01-28 13:39:30|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|0
1643377180000|2022-01-28 13:39:40|7436.03|7436.03|7437.8|7437.8|7437.96|7437.96|7436.02|7436.02|0
1643377190000|2022-01-28 13:39:50|7437.86|7437.86|7439.57|7439.57|7439.57|7439.57|7437.86|7437.86|0
1643377200000|2022-01-28 13:40:00|7440.43|7440.43|7439.18|7439.18|7440.43|7440.43|7439.18|7439.18|0
1643377210000|2022-01-28 13:40:10|7438.24|7438.24|7438.4|7438.4|7438.59|7438.59|7437.01|7437.01|0
1643377230000|2022-01-28 13:40:30|7438.3|7438.3|7438.3|7438.3|7438.46|7438.46|7438.3|7438.3|0
1643377240000|2022-01-28 13:40:40|7438.21|7438.21|7439|7439|7439|7439|7438.21|7438.21|0
1643377250000|2022-01-28 13:40:50|7438.72|7438.72|7438.8|7438.8|7438.8|7438.8|7438.72|7438.72|0
1643377260000|2022-01-28 13:41:00|7437.94|7437.94|7438.31|7438.31|7438.31|7438.31|7437.83|7437.83|0
1643377270000|2022-01-28 13:41:10|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|0
1643377280000|2022-01-28 13:41:20|7438.62|7438.62|7441.12|7441.12|7441.15|7441.15|7438.62|7438.62|0
1643377290000|2022-01-28 13:41:30|7441.21|7441.21|7442.83|7442.83|7442.83|7442.83|7441.21|7441.21|0
1643377300000|2022-01-28 13:41:40|7442.94|7442.94|7443.75|7443.75|7443.75|7443.75|7442.94|7442.94|0
1643377320000|2022-01-28 13:42:00|7443.86|7443.86|7448.82|7448.82|7450.08|7450.08|7443.86|7443.86|0
1643377330000|2022-01-28 13:42:10|7447.97|7447.97|7447.97|7447.97|7448.27|7448.27|7447.97|7447.97|0
1643377340000|2022-01-28 13:42:20|7448.28|7448.28|7448.57|7448.57|7448.57|7448.57|7448.28|7448.28|0
1643377350000|2022-01-28 13:42:30|7448.47|7448.47|7448.47|7448.47|7448.66|7448.66|7448.28|7448.28|0
1643377360000|2022-01-28 13:42:40|7448.53|7448.53|7447.89|7447.89|7448.7|7448.7|7447.89|7447.89|0
1643377370000|2022-01-28 13:42:50|7448.28|7448.28|7448.85|7448.85|7452.87|7452.87|7448.28|7448.28|0
1643377380000|2022-01-28 13:43:00|7447.95|7447.95|7448.3|7448.3|7448.3|7448.3|7447.84|7447.84|0
1643377390000|2022-01-28 13:43:10|7448.27|7448.27|7448.17|7448.17|7448.27|7448.27|7448.17|7448.17|0
1643377400000|2022-01-28 13:43:20|7448.08|7448.08|7448.12|7448.12|7448.12|7448.12|7447.89|7447.89|0
1643377410000|2022-01-28 13:43:30|7448.25|7448.25|7447.82|7447.82|7448.25|7448.25|7447.82|7447.82|0
1643377420000|2022-01-28 13:43:40|7448.03|7448.03|7452.85|7452.85|7452.91|7452.91|7448.03|7448.03|0
1643377430000|2022-01-28 13:43:50|7452.47|7452.47|7455.15|7455.15|7455.18|7455.18|7452.47|7452.47|0
1643377440000|2022-01-28 13:44:00|7455.34|7455.34|7456.06|7456.06|7456.06|7456.06|7455.34|7455.34|0
1643377450000|2022-01-28 13:44:10|7455.2|7455.2|7457.63|7457.63|7458.66|7458.66|7455.2|7455.2|0
1643377460000|2022-01-28 13:44:20|7457.47|7457.47|7457.16|7457.16|7457.47|7457.47|7457.06|7457.06|0
1643377470000|2022-01-28 13:44:30|7457.32|7457.32|7457.58|7457.58|7457.65|7457.65|7457.32|7457.32|0
1643377480000|2022-01-28 13:44:40|7457.13|7457.13|7449.1|7449.1|7457.13|7457.13|7449.1|7449.1|0
1643377490000|2022-01-28 13:44:50|7448.97|7448.97|7446.05|7446.05|7448.97|7448.97|7445.65|7445.65|0
1643377500000|2022-01-28 13:45:00|7445.95|7445.95|7446.57|7446.57|7446.81|7446.81|7445.95|7445.95|0
1643377510000|2022-01-28 13:45:10|7446.34|7446.34|7446.52|7446.52|7446.92|7446.92|7446.13|7446.13|0
1643377520000|2022-01-28 13:45:20|7447.12|7447.12|7445.71|7445.71|7447.72|7447.72|7445.71|7445.71|0
1643377530000|2022-01-28 13:45:30|7445.33|7445.33|7445.21|7445.21|7445.95|7445.95|7445.1|7445.1|0
1643377540000|2022-01-28 13:45:40|7445.02|7445.02|7443.81|7443.81|7445.05|7445.05|7442.95|7442.95|0
1643377550000|2022-01-28 13:45:50|7443.73|7443.73|7443.71|7443.71|7443.73|7443.73|7443.53|7443.53|0
1643377560000|2022-01-28 13:46:00|7443.29|7443.29|7439.82|7439.82|7443.29|7443.29|7439.69|7439.69|0
1643377570000|2022-01-28 13:46:10|7438.97|7438.97|7438.9|7438.9|7438.97|7438.97|7438.9|7438.9|0
1643377580000|2022-01-28 13:46:20|7438.77|7438.77|7436.24|7436.24|7439.22|7439.22|7436.24|7436.24|0
1643377590000|2022-01-28 13:46:30|7435.93|7435.93|7432.67|7432.67|7435.93|7435.93|7432.57|7432.57|0
1643377600000|2022-01-28 13:46:40|7432.86|7432.86|7433.43|7433.43|7433.54|7433.54|7432.56|7432.56|0
1643377610000|2022-01-28 13:46:50|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|0
1643377620000|2022-01-28 13:47:00|7432.74|7432.74|7432.21|7432.21|7432.93|7432.93|7432.21|7432.21|0
1643377630000|2022-01-28 13:47:10|7431.99|7431.99|7429.35|7429.35|7431.99|7431.99|7428.69|7428.69|0
1643377650000|2022-01-28 13:47:30|7429.31|7429.31|7431.04|7431.04|7431.14|7431.14|7429.31|7429.31|0
1643377660000|2022-01-28 13:47:40|7431.53|7431.53|7431.83|7431.83|7431.83|7431.83|7431.53|7431.53|0
1643377670000|2022-01-28 13:47:50|7431.65|7431.65|7431.87|7431.87|7431.87|7431.87|7431.65|7431.65|0
1643377680000|2022-01-28 13:48:00|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|0
1643377690000|2022-01-28 13:48:10|7433.77|7433.77|7433.58|7433.58|7433.77|7433.77|7433.58|7433.58|0
1643377700000|2022-01-28 13:48:20|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|0
1643377710000|2022-01-28 13:48:30|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|0
1643377720000|2022-01-28 13:48:40|7433.38|7433.38|7432.34|7432.34|7433.38|7433.38|7432.34|7432.34|0
1643377730000|2022-01-28 13:48:50|7432.29|7432.29|7429.01|7429.01|7432.29|7432.29|7428.59|7428.59|0
1643377740000|2022-01-28 13:49:00|7429.31|7429.31|7429.47|7429.47|7429.47|7429.47|7429.26|7429.26|0
1643377750000|2022-01-28 13:49:10|7429.38|7429.38|7431.29|7431.29|7431.29|7431.29|7429.38|7429.38|0
1643377760000|2022-01-28 13:49:20|7432.15|7432.15|7430.27|7430.27|7433.86|7433.86|7429.49|7429.49|0
1643377770000|2022-01-28 13:49:30|7430.2|7430.2|7429.22|7429.22|7430.2|7430.2|7429.22|7429.22|0
1643377780000|2022-01-28 13:49:40|7429.03|7429.03|7429.33|7429.33|7429.33|7429.33|7429.03|7429.03|0
1643377790000|2022-01-28 13:49:50|7429.6|7429.6|7429.67|7429.67|7429.82|7429.82|7429.53|7429.53|0
1643377800000|2022-01-28 13:50:00|7429.82|7429.82|7432.13|7432.13|7432.13|7432.13|7429.82|7429.82|0
1643377810000|2022-01-28 13:50:10|7432.19|7432.19|7431.47|7431.47|7432.19|7432.19|7431.47|7431.47|0
1643377820000|2022-01-28 13:50:20|7431.09|7431.09|7428.76|7428.76|7431.09|7431.09|7428.76|7428.76|0
1643377830000|2022-01-28 13:50:30|7428.6|7428.6|7427.45|7427.45|7428.6|7428.6|7425.73|7425.73|0
1643377840000|2022-01-28 13:50:40|7427.07|7427.07|7427.17|7427.17|7427.17|7427.17|7427.07|7427.07|0
1643377850000|2022-01-28 13:50:50|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|0
1643377860000|2022-01-28 13:51:00|7426.96|7426.96|7427.83|7427.83|7427.93|7427.93|7426.96|7426.96|0
1643377880000|2022-01-28 13:51:20|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|0
1643377890000|2022-01-28 13:51:30|7428.91|7428.91|7429.08|7429.08|7429.08|7429.08|7428.68|7428.68|0
1643377900000|2022-01-28 13:51:40|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|0
1643377920000|2022-01-28 13:52:00|7428.41|7428.41|7427.75|7427.75|7428.41|7428.41|7427.56|7427.56|0
1643377930000|2022-01-28 13:52:10|7427.67|7427.67|7427.19|7427.19|7427.67|7427.67|7427.19|7427.19|0
1643377940000|2022-01-28 13:52:20|7426.93|7426.93|7426.42|7426.42|7427.79|7427.79|7426.06|7426.06|0
1643377950000|2022-01-28 13:52:30|7426.52|7426.52|7427.11|7427.11|7427.11|7427.11|7426.52|7426.52|0
1643377960000|2022-01-28 13:52:40|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|0
1643377980000|2022-01-28 13:53:00|7427.15|7427.15|7427.8|7427.8|7428|7428|7427.15|7427.15|0
1643377990000|2022-01-28 13:53:10|7428.03|7428.03|7426.7|7426.7|7428.03|7428.03|7425.95|7425.95|0
1643378000000|2022-01-28 13:53:20|7426.59|7426.59|7426.56|7426.56|7427.09|7427.09|7426.41|7426.41|0
1643378010000|2022-01-28 13:53:30|7426.37|7426.37|7424.65|7424.65|7426.37|7426.37|7424.65|7424.65|0
1643378020000|2022-01-28 13:53:40|7424.05|7424.05|7423.74|7423.74|7424.05|7424.05|7423.74|7423.74|0
1643378030000|2022-01-28 13:53:50|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|0
1643378040000|2022-01-28 13:54:00|7425.18|7425.18|7425.12|7425.12|7425.29|7425.29|7424.91|7424.91|0
1643378050000|2022-01-28 13:54:10|7425.04|7425.04|7424.37|7424.37|7425.04|7425.04|7424.37|7424.37|0
1643378060000|2022-01-28 13:54:20|7423.51|7423.51|7419.68|7419.68|7423.51|7423.51|7419.68|7419.68|0
1643378070000|2022-01-28 13:54:30|7419.99|7419.99|7421.57|7421.57|7421.65|7421.65|7419.99|7419.99|0
1643378080000|2022-01-28 13:54:40|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|0
1643378090000|2022-01-28 13:54:50|7422.12|7422.12|7422.14|7422.14|7422.31|7422.31|7422.05|7422.05|0
1643378100000|2022-01-28 13:55:00|7422.22|7422.22|7422.48|7422.48|7422.48|7422.48|7421.92|7421.92|0
1643378110000|2022-01-28 13:55:10|7422.41|7422.41|7424.12|7424.12|7424.12|7424.12|7421.55|7421.55|0
1643378120000|2022-01-28 13:55:20|7423.26|7423.26|7423.26|7423.26|7423.26|7423.26|7423.26|7423.26|0
1643378130000|2022-01-28 13:55:30|7422.96|7422.96|7422.96|7422.96|7422.96|7422.96|7422.96|7422.96|0
1643378140000|2022-01-28 13:55:40|7422.99|7422.99|7423.07|7423.07|7423.07|7423.07|7422.99|7422.99|0
1643378150000|2022-01-28 13:55:50|7422.91|7422.91|7421.64|7421.64|7422.91|7422.91|7421.64|7421.64|0
1643378160000|2022-01-28 13:56:00|7421.51|7421.51|7420.92|7420.92|7422.82|7422.82|7420.92|7420.92|0
1643378170000|2022-01-28 13:56:10|7420.73|7420.73|7420.95|7420.95|7420.95|7420.95|7420.73|7420.73|0
1643378180000|2022-01-28 13:56:20|7421.16|7421.16|7421.38|7421.38|7421.38|7421.38|7421.16|7421.16|0
1643378190000|2022-01-28 13:56:30|7421.25|7421.25|7421.45|7421.45|7421.63|7421.63|7421.25|7421.25|0
1643378200000|2022-01-28 13:56:40|7421.76|7421.76|7423.74|7423.74|7423.74|7423.74|7421.76|7421.76|0
1643378220000|2022-01-28 13:57:00|7424.95|7424.95|7425.1|7425.1|7425.1|7425.1|7424.84|7424.84|0
1643378230000|2022-01-28 13:57:10|7425.4|7425.4|7425.95|7425.95|7425.95|7425.95|7425.4|7425.4|0
1643378240000|2022-01-28 13:57:20|7425.57|7425.57|7425.75|7425.75|7425.75|7425.75|7425.57|7425.57|0
1643378250000|2022-01-28 13:57:30|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|0
1643378260000|2022-01-28 13:57:40|7426.2|7426.2|7426.31|7426.31|7426.31|7426.31|7426.2|7426.2|0
1643378270000|2022-01-28 13:57:50|7425.94|7425.94|7427.52|7427.52|7427.52|7427.52|7425.87|7425.87|0
1643378280000|2022-01-28 13:58:00|7428.37|7428.37|7431.47|7431.47|7431.47|7431.47|7428.29|7428.29|0
1643378290000|2022-01-28 13:58:10|7431.1|7431.1|7432.29|7432.29|7432.29|7432.29|7431.1|7431.1|0
1643378300000|2022-01-28 13:58:20|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|0
1643378310000|2022-01-28 13:58:30|7431.98|7431.98|7433.97|7433.97|7433.97|7433.97|7431.98|7431.98|0
1643378320000|2022-01-28 13:58:40|7434.82|7434.82|7432.88|7432.88|7434.82|7434.82|7432.69|7432.69|0
1643378330000|2022-01-28 13:58:50|7433.09|7433.09|7434.07|7434.07|7434.07|7434.07|7433.09|7433.09|0
1643378340000|2022-01-28 13:59:00|7433.88|7433.88|7434.63|7434.63|7434.63|7434.63|7433.88|7433.88|0
1643378350000|2022-01-28 13:59:10|7434.2|7434.2|7433.54|7433.54|7434.25|7434.25|7433.54|7433.54|0
1643378360000|2022-01-28 13:59:20|7433.84|7433.84|7433.84|7433.84|7434.14|7434.14|7433.84|7433.84|0
1643378370000|2022-01-28 13:59:30|7433.65|7433.65|7433.9|7433.9|7433.9|7433.9|7433.61|7433.61|0
1643378380000|2022-01-28 13:59:40|7433.52|7433.52|7435.72|7435.72|7435.72|7435.72|7433.52|7433.52|0
1643378390000|2022-01-28 13:59:50|7436.12|7436.12|7438.04|7438.04|7438.04|7438.04|7436.04|7436.04|0
1643378400000|2022-01-28 14:00:00|7438.13|7438.13|7439.52|7439.52|7440.07|7440.07|7438.13|7438.13|0
1643378410000|2022-01-28 14:00:10|7438.36|7438.36|7438.05|7438.05|7438.36|7438.36|7438.05|7438.05|0
1643378430000|2022-01-28 14:00:30|7437.15|7437.15|7436.97|7436.97|7437.15|7437.15|7436.78|7436.78|0
1643378440000|2022-01-28 14:00:40|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|0
1643378450000|2022-01-28 14:00:50|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1643378460000|2022-01-28 14:01:00|7436.92|7436.92|7432.77|7432.77|7436.92|7436.92|7432.77|7432.77|0
1643378470000|2022-01-28 14:01:10|7432.88|7432.88|7431.39|7431.39|7432.88|7432.88|7431.2|7431.2|0
1643378480000|2022-01-28 14:01:20|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|0
1643378490000|2022-01-28 14:01:30|7430.25|7430.25|7430.15|7430.15|7430.25|7430.25|7430.15|7430.15|0
1643378500000|2022-01-28 14:01:40|7430.31|7430.31|7430.29|7430.29|7430.31|7430.31|7430.29|7430.29|0
1643378510000|2022-01-28 14:01:50|7430.59|7430.59|7430.8|7430.8|7430.8|7430.8|7430.59|7430.59|0
1643378520000|2022-01-28 14:02:00|7430.99|7430.99|7431|7431|7431|7431|7430.7|7430.7|0
1643378530000|2022-01-28 14:02:10|7430.87|7430.87|7429.28|7429.28|7430.87|7430.87|7428.52|7428.52|0
1643378540000|2022-01-28 14:02:20|7428.43|7428.43|7425.68|7425.68|7428.43|7428.43|7425.68|7425.68|0
1643378550000|2022-01-28 14:02:30|7425.94|7425.94|7425.34|7425.34|7425.94|7425.94|7425.34|7425.34|0
1643378560000|2022-01-28 14:02:40|7425|7425|7424.72|7424.72|7425|7425|7424.72|7424.72|0
1643378570000|2022-01-28 14:02:50|7424.34|7424.34|7424.17|7424.17|7424.34|7424.34|7424.17|7424.17|0
1643378580000|2022-01-28 14:03:00|7424.47|7424.47|7424.87|7424.87|7425.8|7425.8|7424.47|7424.47|0
1643378590000|2022-01-28 14:03:10|7424.68|7424.68|7423.83|7423.83|7424.68|7424.68|7423.83|7423.83|0
1643378600000|2022-01-28 14:03:20|7423.98|7423.98|7424.06|7424.06|7424.06|7424.06|7423.98|7423.98|0
1643378620000|2022-01-28 14:03:40|7423.87|7423.87|7424.45|7424.45|7424.45|7424.45|7423.87|7423.87|0
1643378630000|2022-01-28 14:03:50|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|0
1643378640000|2022-01-28 14:04:00|7424.77|7424.77|7426.87|7426.87|7426.87|7426.87|7424.77|7424.77|0
1643378660000|2022-01-28 14:04:20|7427.07|7427.07|7427.28|7427.28|7427.28|7427.28|7427.07|7427.07|0
1643378670000|2022-01-28 14:04:30|7427.39|7427.39|7430.63|7430.63|7430.64|7430.64|7427.39|7427.39|0
1643378680000|2022-01-28 14:04:40|7431.23|7431.23|7430.78|7430.78|7431.7|7431.7|7430.78|7430.78|0
1643378690000|2022-01-28 14:04:50|7431.64|7431.64|7432.18|7432.18|7432.18|7432.18|7431.53|7431.53|0
1643378700000|2022-01-28 14:05:00|7432.36|7432.36|7432.82|7432.82|7432.82|7432.82|7432.36|7432.36|0
1643378710000|2022-01-28 14:05:10|7432.95|7432.95|7433.54|7433.54|7433.62|7433.62|7432.95|7432.95|0
1643378720000|2022-01-28 14:05:20|7433.33|7433.33|7435.23|7435.23|7435.23|7435.23|7433.33|7433.33|0
1643378750000|2022-01-28 14:05:50|7435.45|7435.45|7434.29|7434.29|7435.45|7435.45|7434.29|7434.29|0
1643378760000|2022-01-28 14:06:00|7434.22|7434.22|7434.41|7434.41|7434.41|7434.41|7434.22|7434.22|0
1643378780000|2022-01-28 14:06:20|7437.84|7437.84|7436.98|7436.98|7437.84|7437.84|7436.98|7436.98|0
1643378790000|2022-01-28 14:06:30|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|0
1643378800000|2022-01-28 14:06:40|7436.01|7436.01|7435.71|7435.71|7436.01|7436.01|7435.71|7435.71|0
1643378820000|2022-01-28 14:07:00|7436.01|7436.01|7436.18|7436.18|7436.19|7436.19|7435.9|7435.9|0
1643378830000|2022-01-28 14:07:10|7436.78|7436.78|7437.12|7437.12|7437.12|7437.12|7436.78|7436.78|0
1643378840000|2022-01-28 14:07:20|7436.93|7436.93|7437.04|7437.04|7437.04|7437.04|7436.93|7436.93|0
1643378850000|2022-01-28 14:07:30|7437.15|7437.15|7437.53|7437.53|7439.05|7439.05|7437.15|7437.15|0
1643378860000|2022-01-28 14:07:40|7436.24|7436.24|7435|7435|7436.4|7436.4|7435|7435|0
1643378870000|2022-01-28 14:07:50|7434.97|7434.97|7435.16|7435.16|7435.16|7435.16|7434.97|7434.97|0
1643378880000|2022-01-28 14:08:00|7435.35|7435.35|7435.7|7435.7|7435.7|7435.7|7435.35|7435.35|0
1643378890000|2022-01-28 14:08:10|7436.56|7436.56|7437.22|7437.22|7437.32|7437.32|7436.56|7436.56|0
1643378900000|2022-01-28 14:08:20|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|0
1643378920000|2022-01-28 14:08:40|7437.41|7437.41|7437.77|7437.77|7438.63|7438.63|7437.41|7437.41|0
1643378930000|2022-01-28 14:08:50|7437.72|7437.72|7437.5|7437.5|7437.72|7437.72|7437.5|7437.5|0
1643378940000|2022-01-28 14:09:00|7437.45|7437.45|7437.03|7437.03|7437.53|7437.53|7437.03|7437.03|0
1643378970000|2022-01-28 14:09:30|7436.65|7436.65|7436.99|7436.99|7437.36|7437.36|7436.65|7436.65|0
1643378990000|2022-01-28 14:09:50|7436.13|7436.13|7436.3|7436.3|7436.3|7436.3|7435.93|7435.93|0
1643379000000|2022-01-28 14:10:00|7436.77|7436.77|7436.56|7436.56|7436.77|7436.77|7436.56|7436.56|0
1643379020000|2022-01-28 14:10:20|7437.01|7437.01|7437.25|7437.25|7437.25|7437.25|7436.91|7436.91|0
1643379040000|2022-01-28 14:10:40|7437.56|7437.56|7436.7|7436.7|7437.56|7437.56|7436.7|7436.7|0
1643379050000|2022-01-28 14:10:50|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1643379060000|2022-01-28 14:11:00|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1643379080000|2022-01-28 14:11:20|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|0
1643379100000|2022-01-28 14:11:40|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|0
1643379110000|2022-01-28 14:11:50|7436.49|7436.49|7435.74|7435.74|7436.6|7436.6|7435.74|7435.74|0
1643379120000|2022-01-28 14:12:00|7435.53|7435.53|7434.41|7434.41|7435.53|7435.53|7434.41|7434.41|0
1643379130000|2022-01-28 14:12:10|7434.03|7434.03|7434.41|7434.41|7434.41|7434.41|7434.03|7434.03|0
1643379140000|2022-01-28 14:12:20|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|0
1643379150000|2022-01-28 14:12:30|7435.26|7435.26|7434.72|7434.72|7435.26|7435.26|7434.72|7434.72|0
1643379160000|2022-01-28 14:12:40|7434.83|7434.83|7435.25|7435.25|7435.25|7435.25|7434.83|7434.83|0
1643379170000|2022-01-28 14:12:50|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|0
1643379180000|2022-01-28 14:13:00|7433.82|7433.82|7433.85|7433.85|7433.85|7433.85|7433.82|7433.82|0
1643379190000|2022-01-28 14:13:10|7434.23|7434.23|7434.92|7434.92|7434.92|7434.92|7434.23|7434.23|0
1643379200000|2022-01-28 14:13:20|7435.02|7435.02|7434.93|7434.93|7435.02|7435.02|7434.93|7434.93|0
1643379210000|2022-01-28 14:13:30|7434.84|7434.84|7434.47|7434.47|7434.84|7434.84|7434.47|7434.47|0
1643379220000|2022-01-28 14:13:40|7434.58|7434.58|7434.39|7434.39|7434.58|7434.58|7434.39|7434.39|0
1643379230000|2022-01-28 14:13:50|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1643379240000|2022-01-28 14:14:00|7432.45|7432.45|7428.54|7428.54|7432.45|7432.45|7428.54|7428.54|0
1643379250000|2022-01-28 14:14:10|7428.3|7428.3|7426.64|7426.64|7428.61|7428.61|7426.63|7426.63|0
1643379260000|2022-01-28 14:14:20|7426.04|7426.04|7425.17|7425.17|7426.04|7426.04|7425.17|7425.17|0
1643379270000|2022-01-28 14:14:30|7425.08|7425.08|7425.21|7425.21|7425.21|7425.21|7425.08|7425.08|0
1643379280000|2022-01-28 14:14:40|7425.04|7425.04|7424.85|7424.85|7425.04|7425.04|7424.85|7424.85|0
1643379290000|2022-01-28 14:14:50|7424.36|7424.36|7423.98|7423.98|7424.36|7424.36|7423.98|7423.98|0
1643379300000|2022-01-28 14:15:00|7423.85|7423.85|7423.76|7423.76|7423.85|7423.85|7423.76|7423.76|0
1643379310000|2022-01-28 14:15:10|7422.83|7422.83|7423.08|7423.08|7423.08|7423.08|7422.83|7422.83|0
1643379320000|2022-01-28 14:15:20|7423.93|7423.93|7424.15|7424.15|7424.47|7424.47|7423.93|7423.93|0
1643379330000|2022-01-28 14:15:30|7422.61|7422.61|7421.56|7421.56|7422.61|7422.61|7421.56|7421.56|0
1643379340000|2022-01-28 14:15:40|7421.34|7421.34|7420.27|7420.27|7421.34|7421.34|7420.27|7420.27|0
1643379350000|2022-01-28 14:15:50|7420.07|7420.07|7419.56|7419.56|7420.07|7420.07|7419.56|7419.56|0
1643379360000|2022-01-28 14:16:00|7419.62|7419.62|7419.16|7419.16|7419.62|7419.62|7419.16|7419.16|0
1643379370000|2022-01-28 14:16:10|7419.11|7419.11|7416.87|7416.87|7419.11|7419.11|7416.87|7416.87|0
1643379380000|2022-01-28 14:16:20|7415.15|7415.15|7414.3|7414.3|7415.15|7415.15|7414.3|7414.3|0
1643379390000|2022-01-28 14:16:30|7414.6|7414.6|7414.01|7414.01|7414.6|7414.6|7414.01|7414.01|0
1643379400000|2022-01-28 14:16:40|7414.86|7414.86|7418.64|7418.64|7418.64|7418.64|7414.86|7414.86|0
1643379410000|2022-01-28 14:16:50|7418.9|7418.9|7418.87|7418.87|7418.9|7418.9|7418.77|7418.77|0
1643379420000|2022-01-28 14:17:00|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|0
1643379430000|2022-01-28 14:17:10|7419.13|7419.13|7417.96|7417.96|7419.13|7419.13|7417.96|7417.96|0
1643379440000|2022-01-28 14:17:20|7417.77|7417.77|7417.9|7417.9|7417.9|7417.9|7417.68|7417.68|0
1643379460000|2022-01-28 14:17:40|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|0
1643379470000|2022-01-28 14:17:50|7417.14|7417.14|7419.03|7419.03|7419.03|7419.03|7417.14|7417.14|0
1643379490000|2022-01-28 14:18:10|7418.97|7418.97|7418.97|7418.97|7418.97|7418.97|7418.78|7418.78|0
1643379500000|2022-01-28 14:18:20|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|0
1643379510000|2022-01-28 14:18:30|7419|7419|7419.31|7419.31|7419.31|7419.31|7419|7419|0
1643379520000|2022-01-28 14:18:40|7419.23|7419.23|7419.27|7419.27|7419.49|7419.49|7419.23|7419.23|0
1643379530000|2022-01-28 14:18:50|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|0
1643379540000|2022-01-28 14:19:00|7418.61|7418.61|7416.68|7416.68|7419.35|7419.35|7416.68|7416.68|0
1643379550000|2022-01-28 14:19:10|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1643379560000|2022-01-28 14:19:20|7416.71|7416.71|7416.6|7416.6|7416.71|7416.71|7416.6|7416.6|0
1643379570000|2022-01-28 14:19:30|7416.14|7416.14|7416.06|7416.06|7416.14|7416.14|7415.83|7415.83|0
1643379580000|2022-01-28 14:19:40|7415.93|7415.93|7415.14|7415.14|7416|7416|7415.14|7415.14|0
1643379590000|2022-01-28 14:19:50|7415.17|7415.17|7415.56|7415.56|7415.56|7415.56|7415.09|7415.09|0
1643379600000|2022-01-28 14:20:00|7416.41|7416.41|7418.37|7418.37|7418.37|7418.37|7416.41|7416.41|0
1643379620000|2022-01-28 14:20:20|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|0
1643379630000|2022-01-28 14:20:30|7418.35|7418.35|7419.73|7419.73|7419.73|7419.73|7418.14|7418.14|0
1643379640000|2022-01-28 14:20:40|7418.87|7418.87|7419.53|7419.53|7419.53|7419.53|7418.87|7418.87|0
1643379650000|2022-01-28 14:20:50|7420.38|7420.38|7419.53|7419.53|7420.38|7420.38|7419.53|7419.53|0
1643379660000|2022-01-28 14:21:00|7419.27|7419.27|7419.59|7419.59|7419.78|7419.78|7419.27|7419.27|0
1643379670000|2022-01-28 14:21:10|7419.86|7419.86|7419.59|7419.59|7419.86|7419.86|7419.59|7419.59|0
1643379680000|2022-01-28 14:21:20|7420.45|7420.45|7421.49|7421.49|7421.68|7421.68|7420.45|7420.45|0
1643379690000|2022-01-28 14:21:30|7421.31|7421.31|7420.86|7420.86|7421.31|7421.31|7420.86|7420.86|0
1643379700000|2022-01-28 14:21:40|7420.75|7420.75|7419.66|7419.66|7420.75|7420.75|7419.4|7419.4|0
1643379710000|2022-01-28 14:21:50|7419.69|7419.69|7420.03|7420.03|7420.17|7420.17|7419.69|7419.69|0
1643379740000|2022-01-28 14:22:20|7420.22|7420.22|7416.22|7416.22|7420.27|7420.27|7416.22|7416.22|0
1643379750000|2022-01-28 14:22:30|7416.41|7416.41|7416.12|7416.12|7416.41|7416.41|7416.12|7416.12|0
1643379760000|2022-01-28 14:22:40|7415.93|7415.93|7415.37|7415.37|7415.93|7415.93|7415.07|7415.07|0
1643379780000|2022-01-28 14:23:00|7415.94|7415.94|7416.28|7416.28|7416.49|7416.49|7415.75|7415.75|0
1643379800000|2022-01-28 14:23:20|7416.62|7416.62|7417.22|7417.22|7417.22|7417.22|7416.62|7416.62|0
1643379810000|2022-01-28 14:23:30|7417.09|7417.09|7416.9|7416.9|7417.09|7417.09|7416.9|7416.9|0
1643379820000|2022-01-28 14:23:40|7416.71|7416.71|7416.71|7416.71|7416.71|7416.71|7416.71|7416.71|0
1643379830000|2022-01-28 14:23:50|7416.77|7416.77|7415.83|7415.83|7416.77|7416.77|7415.83|7415.83|0
1643379840000|2022-01-28 14:24:00|7415.62|7415.62|7414.06|7414.06|7415.62|7415.62|7414.02|7414.02|0
1643379850000|2022-01-28 14:24:10|7413.68|7413.68|7413.68|7413.68|7413.68|7413.68|7413.68|7413.68|0
1643379860000|2022-01-28 14:24:20|7414.08|7414.08|7414.06|7414.06|7414.08|7414.08|7413.77|7413.77|0
1643379870000|2022-01-28 14:24:30|7413.83|7413.83|7412.15|7412.15|7413.83|7413.83|7412.06|7412.06|0
1643379880000|2022-01-28 14:24:40|7412.04|7412.04|7411.45|7411.45|7412.04|7412.04|7411.45|7411.45|0
1643379890000|2022-01-28 14:24:50|7411.52|7411.52|7411.27|7411.27|7411.55|7411.55|7411.27|7411.27|0
1643379900000|2022-01-28 14:25:00|7411.08|7411.08|7411.35|7411.35|7411.35|7411.35|7411.08|7411.08|0
1643379920000|2022-01-28 14:25:20|7411.44|7411.44|7411.48|7411.48|7411.48|7411.48|7411.44|7411.44|0
1643379930000|2022-01-28 14:25:30|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|0
1643379950000|2022-01-28 14:25:50|7412.25|7412.25|7413.77|7413.77|7413.77|7413.77|7412.25|7412.25|0
1643379970000|2022-01-28 14:26:10|7413.87|7413.87|7413.88|7413.88|7413.88|7413.88|7413.77|7413.77|0
1643379980000|2022-01-28 14:26:20|7413.47|7413.47|7412.79|7412.79|7413.47|7413.47|7412.79|7412.79|0
1643379990000|2022-01-28 14:26:30|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|0
1643380000000|2022-01-28 14:26:40|7412.83|7412.83|7412.9|7412.9|7412.9|7412.9|7412.83|7412.83|0
1643380010000|2022-01-28 14:26:50|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|0
1643380020000|2022-01-28 14:27:00|7413.05|7413.05|7412.19|7412.19|7413.05|7413.05|7412.19|7412.19|0
1643380030000|2022-01-28 14:27:10|7412.12|7412.12|7412.19|7412.19|7412.19|7412.19|7411.36|7411.36|0
1643380040000|2022-01-28 14:27:20|7412.4|7412.4|7412.1|7412.1|7412.4|7412.4|7411.91|7411.91|0
1643380050000|2022-01-28 14:27:30|7411.88|7411.88|7411.66|7411.66|7411.99|7411.99|7411.66|7411.66|0
1643380070000|2022-01-28 14:27:50|7411.37|7411.37|7411.52|7411.52|7411.52|7411.52|7411.22|7411.22|0
1643380080000|2022-01-28 14:28:00|7411.29|7411.29|7411.19|7411.19|7411.29|7411.29|7411.19|7411.19|0
1643380090000|2022-01-28 14:28:10|7411.16|7411.16|7411.07|7411.07|7411.16|7411.16|7411.07|7411.07|0
1643380110000|2022-01-28 14:28:30|7411.44|7411.44|7411.68|7411.68|7412.1|7412.1|7411.44|7411.44|0
1643380120000|2022-01-28 14:28:40|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|0
1643380130000|2022-01-28 14:28:50|7411.79|7411.79|7413.3|7413.3|7413.3|7413.3|7411.79|7411.79|0
1643380140000|2022-01-28 14:29:00|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|0
1643380150000|2022-01-28 14:29:10|7413.36|7413.36|7413.08|7413.08|7413.44|7413.44|7413.08|7413.08|0
1643380160000|2022-01-28 14:29:20|7413|7413|7412.19|7412.19|7413|7413|7412.19|7412.19|0
1643380170000|2022-01-28 14:29:30|7412.35|7412.35|7412.9|7412.9|7413.5|7413.5|7412.35|7412.35|0
1643380180000|2022-01-28 14:29:40|7413|7413|7412.84|7412.84|7413.03|7413.03|7412.84|7412.84|0
1643380190000|2022-01-28 14:29:50|7412.75|7412.75|7413.66|7413.66|7414.23|7414.23|7412.75|7412.75|0
1643380200000|2022-01-28 14:30:00|7414.03|7414.03|7411.17|7411.17|7414.48|7414.48|7411.17|7411.17|0
1643380210000|2022-01-28 14:30:10|7411.01|7411.01|7410.49|7410.49|7411.36|7411.36|7409.94|7409.94|0
1643380220000|2022-01-28 14:30:20|7410.39|7410.39|7410.12|7410.12|7411.02|7411.02|7409.83|7409.83|0
1643380230000|2022-01-28 14:30:30|7410.25|7410.25|7412.01|7412.01|7412.01|7412.01|7408.82|7408.82|0
1643380240000|2022-01-28 14:30:40|7411.91|7411.91|7415.53|7415.53|7416.2|7416.2|7411.91|7411.91|0
1643380250000|2022-01-28 14:30:50|7415.59|7415.59|7418.87|7418.87|7418.87|7418.87|7415.53|7415.53|0
1643380260000|2022-01-28 14:31:00|7419.08|7419.08|7418.46|7418.46|7419.08|7419.08|7418.42|7418.42|0
1643380270000|2022-01-28 14:31:10|7418.65|7418.65|7415.45|7415.45|7418.65|7418.65|7415.45|7415.45|0
1643380280000|2022-01-28 14:31:20|7415.6|7415.6|7415.31|7415.31|7415.6|7415.6|7415.18|7415.18|0
1643380290000|2022-01-28 14:31:30|7415.6|7415.6|7415.21|7415.21|7415.73|7415.73|7414.99|7414.99|0
1643380300000|2022-01-28 14:31:40|7415.51|7415.51|7415.6|7415.6|7415.92|7415.92|7414.79|7414.79|0
1643380310000|2022-01-28 14:31:50|7415.41|7415.41|7415|7415|7415.44|7415.44|7414.49|7414.49|0
1643380320000|2022-01-28 14:32:00|7415.13|7415.13|7415.62|7415.62|7415.93|7415.93|7415.13|7415.13|0
1643380330000|2022-01-28 14:32:10|7415.85|7415.85|7416.38|7416.38|7416.38|7416.38|7415.85|7415.85|0
1643380340000|2022-01-28 14:32:20|7416.17|7416.17|7415.56|7415.56|7416.17|7416.17|7415.34|7415.34|0
1643380350000|2022-01-28 14:32:30|7415.53|7415.53|7411.93|7411.93|7415.53|7415.53|7411.93|7411.93|0
1643380360000|2022-01-28 14:32:40|7411.8|7411.8|7408.77|7408.77|7411.8|7411.8|7408.54|7408.54|0
1643380370000|2022-01-28 14:32:50|7408.79|7408.79|7403.47|7403.47|7408.79|7408.79|7403.47|7403.47|0
1643380380000|2022-01-28 14:33:00|7403.62|7403.62|7406.17|7406.17|7406.17|7406.17|7403.62|7403.62|0
1643380390000|2022-01-28 14:33:10|7406.25|7406.25|7405.7|7405.7|7406.25|7406.25|7405.51|7405.51|0
1643380400000|2022-01-28 14:33:20|7405.57|7405.57|7405.69|7405.69|7405.8|7405.8|7405.54|7405.54|0
1643380410000|2022-01-28 14:33:30|7405.58|7405.58|7404.56|7404.56|7405.58|7405.58|7404.56|7404.56|0
1643380420000|2022-01-28 14:33:40|7404.42|7404.42|7401|7401|7404.46|7404.46|7400.71|7400.71|0
1643380430000|2022-01-28 14:33:50|7400.14|7400.14|7399.29|7399.29|7400.14|7400.14|7399.29|7399.29|0
1643380440000|2022-01-28 14:34:00|7398.88|7398.88|7402.39|7402.39|7402.69|7402.69|7398.88|7398.88|0
1643380450000|2022-01-28 14:34:10|7402.04|7402.04|7400.91|7400.91|7402.09|7402.09|7400.91|7400.91|0
1643380460000|2022-01-28 14:34:20|7401.16|7401.16|7402.36|7402.36|7405.52|7405.52|7400.75|7400.75|0
1643380470000|2022-01-28 14:34:30|7402.49|7402.49|7404.36|7404.36|7406.93|7406.93|7402.49|7402.49|0
1643380480000|2022-01-28 14:34:40|7403.76|7403.76|7402.91|7402.91|7403.79|7403.79|7402.91|7402.91|0
1643380490000|2022-01-28 14:34:50|7402.6|7402.6|7396.11|7396.11|7402.6|7402.6|7396.11|7396.11|0
1643380500000|2022-01-28 14:35:00|7396.34|7396.34|7393.95|7393.95|7396.34|7396.34|7393.95|7393.95|0
1643380510000|2022-01-28 14:35:10|7394.8|7394.8|7398.47|7398.47|7398.47|7398.47|7394.8|7394.8|0
1643380520000|2022-01-28 14:35:20|7398.84|7398.84|7404.98|7404.98|7405.15|7405.15|7398.84|7398.84|0
1643380530000|2022-01-28 14:35:30|7404.82|7404.82|7402.91|7402.91|7404.89|7404.89|7402.91|7402.91|0
1643380540000|2022-01-28 14:35:40|7403.1|7403.1|7403.03|7403.03|7403.42|7403.42|7403.03|7403.03|0
1643380550000|2022-01-28 14:35:50|7402.37|7402.37|7397.41|7397.41|7402.37|7402.37|7397.38|7397.38|0
1643380560000|2022-01-28 14:36:00|7397.26|7397.26|7400.44|7400.44|7400.44|7400.44|7396.88|7396.88|0
1643380570000|2022-01-28 14:36:10|7400.53|7400.53|7404.28|7404.28|7404.28|7404.28|7400.49|7400.49|0
1643380580000|2022-01-28 14:36:20|7404.37|7404.37|7407.43|7407.43|7407.52|7407.52|7404.37|7404.37|0
1643380590000|2022-01-28 14:36:30|7407.4|7407.4|7406.86|7406.86|7408.11|7408.11|7406.86|7406.86|0
1643380600000|2022-01-28 14:36:40|7406.78|7406.78|7404.1|7404.1|7406.78|7406.78|7404.02|7404.02|0
1643380610000|2022-01-28 14:36:50|7403.94|7403.94|7401.02|7401.02|7403.94|7403.94|7401.02|7401.02|0
1643380620000|2022-01-28 14:37:00|7400.6|7400.6|7399.74|7399.74|7400.6|7400.6|7398.89|7398.89|0
1643380630000|2022-01-28 14:37:10|7400|7400|7406.55|7406.55|7406.95|7406.95|7400|7400|0
1643380640000|2022-01-28 14:37:20|7406.63|7406.63|7411.28|7411.28|7411.28|7411.28|7405.11|7405.11|0
1643380650000|2022-01-28 14:37:30|7411.56|7411.56|7411.98|7411.98|7411.98|7411.98|7411.56|7411.56|0
1643380660000|2022-01-28 14:37:40|7412.04|7412.04|7411.07|7411.07|7412.04|7412.04|7410.96|7410.96|0
1643380670000|2022-01-28 14:37:50|7411.38|7411.38|7411.48|7411.48|7413.38|7413.38|7411.38|7411.38|0
1643380680000|2022-01-28 14:38:00|7411.67|7411.67|7411.93|7411.93|7411.93|7411.93|7411.14|7411.14|0
1643380690000|2022-01-28 14:38:10|7411.74|7411.74|7407.74|7407.74|7411.74|7411.74|7407.58|7407.58|0
1643380700000|2022-01-28 14:38:20|7407.45|7407.45|7409.24|7409.24|7409.33|7409.33|7407.39|7407.39|0
1643380710000|2022-01-28 14:38:30|7407.98|7407.98|7407.04|7407.04|7407.98|7407.98|7406.93|7406.93|0
1643380720000|2022-01-28 14:38:40|7407.17|7407.17|7410.94|7410.94|7410.99|7410.99|7407.17|7407.17|0
1643380730000|2022-01-28 14:38:50|7411.13|7411.13|7417.27|7417.27|7417.27|7417.27|7410.82|7410.82|0
1643380740000|2022-01-28 14:39:00|7417.15|7417.15|7416.06|7416.06|7417.15|7417.15|7415.44|7415.44|0
1643380750000|2022-01-28 14:39:10|7416.03|7416.03|7415.65|7415.65|7416.03|7416.03|7415.65|7415.65|0
1643380760000|2022-01-28 14:39:20|7413.94|7413.94|7409.79|7409.79|7414.51|7414.51|7409.79|7409.79|0
1643380770000|2022-01-28 14:39:30|7410.17|7410.17|7411.37|7411.37|7411.37|7411.37|7409.98|7409.98|0
1643380780000|2022-01-28 14:39:40|7411.25|7411.25|7409.29|7409.29|7411.52|7411.52|7409.13|7409.13|0
1643380790000|2022-01-28 14:39:50|7409.07|7409.07|7409.68|7409.68|7409.68|7409.68|7409.02|7409.02|0
1643380800000|2022-01-28 14:40:00|7409.65|7409.65|7409.16|7409.16|7410.16|7410.16|7409.16|7409.16|0
1643380810000|2022-01-28 14:40:10|7408|7408|7405.76|7405.76|7408|7408|7405.76|7405.76|0
1643380820000|2022-01-28 14:40:20|7405.46|7405.46|7408.73|7408.73|7408.73|7408.73|7405.46|7405.46|0
1643380830000|2022-01-28 14:40:30|7408.35|7408.35|7407.27|7407.27|7408.35|7408.35|7407.19|7407.19|0
1643380840000|2022-01-28 14:40:40|7406.67|7406.67|7406.69|7406.69|7406.69|7406.69|7406.48|7406.48|0
1643380850000|2022-01-28 14:40:50|7406.97|7406.97|7407.36|7407.36|7407.36|7407.36|7406.97|7406.97|0
1643380860000|2022-01-28 14:41:00|7406.75|7406.75|7404.46|7404.46|7406.75|7406.75|7403.97|7403.97|0
1643380870000|2022-01-28 14:41:10|7404.16|7404.16|7404.17|7404.17|7404.39|7404.39|7404.09|7404.09|0
1643380880000|2022-01-28 14:41:20|7404.47|7404.47|7404.42|7404.42|7404.47|7404.47|7404.42|7404.42|0
1643380890000|2022-01-28 14:41:30|7404.23|7404.23|7403.68|7403.68|7404.23|7404.23|7403.5|7403.5|0
1643380900000|2022-01-28 14:41:40|7404.23|7404.23|7417.65|7417.65|7417.65|7417.65|7404.23|7404.23|0
1643380910000|2022-01-28 14:41:50|7417.73|7417.73|7418.54|7418.54|7418.54|7418.54|7417.73|7417.73|0
1643380920000|2022-01-28 14:42:00|7418.51|7418.51|7417.27|7417.27|7418.9|7418.9|7417.19|7417.19|0
1643380930000|2022-01-28 14:42:10|7416.81|7416.81|7415.24|7415.24|7416.81|7416.81|7415.14|7415.14|0
1643380940000|2022-01-28 14:42:20|7415.03|7415.03|7415.12|7415.12|7415.24|7415.24|7413.91|7413.91|0
1643380950000|2022-01-28 14:42:30|7415.35|7415.35|7414.45|7414.45|7415.35|7415.35|7414.45|7414.45|0
1643380960000|2022-01-28 14:42:40|7413.84|7413.84|7411.47|7411.47|7413.84|7413.84|7411.47|7411.47|0
1643380970000|2022-01-28 14:42:50|7411.62|7411.62|7412.17|7412.17|7412.25|7412.25|7411.62|7411.62|0
1643380980000|2022-01-28 14:43:00|7412.25|7412.25|7414.51|7414.51|7414.7|7414.7|7412.25|7412.25|0
1643380990000|2022-01-28 14:43:10|7414.62|7414.62|7414.26|7414.26|7414.62|7414.62|7414.13|7414.13|0
1643381000000|2022-01-28 14:43:20|7413.96|7413.96|7414.17|7414.17|7414.29|7414.29|7413.96|7413.96|0
1643381010000|2022-01-28 14:43:30|7413.61|7413.61|7420.88|7420.88|7422.17|7422.17|7413.31|7413.31|0
1643381020000|2022-01-28 14:43:40|7421.07|7421.07|7419.12|7419.12|7421.07|7421.07|7419.12|7419.12|0
1643381030000|2022-01-28 14:43:50|7419.04|7419.04|7418.89|7418.89|7419.59|7419.59|7418.69|7418.69|0
1643381040000|2022-01-28 14:44:00|7419.08|7419.08|7418.84|7418.84|7419.08|7419.08|7418.53|7418.53|0
1643381050000|2022-01-28 14:44:10|7418.46|7418.46|7418.3|7418.3|7418.46|7418.46|7418.3|7418.3|0
1643381060000|2022-01-28 14:44:20|7418.49|7418.49|7416.7|7416.7|7418.49|7418.49|7416.57|7416.57|0
1643381070000|2022-01-28 14:44:30|7416.84|7416.84|7416.98|7416.98|7419.15|7419.15|7416.84|7416.84|0
1643381080000|2022-01-28 14:44:40|7417.05|7417.05|7418.64|7418.64|7418.64|7418.64|7416.55|7416.55|0
1643381090000|2022-01-28 14:44:50|7418.43|7418.43|7418.51|7418.51|7418.51|7418.51|7418.43|7418.43|0
1643381100000|2022-01-28 14:45:00|7418.4|7418.4|7419.12|7419.12|7419.56|7419.56|7417.54|7417.54|0
1643381110000|2022-01-28 14:45:10|7419.04|7419.04|7417.8|7417.8|7419.04|7419.04|7417.59|7417.59|0
1643381120000|2022-01-28 14:45:20|7417.59|7417.59|7414.65|7414.65|7417.59|7417.59|7414.05|7414.05|0
1643381130000|2022-01-28 14:45:30|7414.27|7414.27|7414.77|7414.77|7415.08|7415.08|7413.87|7413.87|0
1643381140000|2022-01-28 14:45:40|7414.66|7414.66|7416.71|7416.71|7418.84|7418.84|7414.66|7414.66|0
1643381150000|2022-01-28 14:45:50|7416.6|7416.6|7416.03|7416.03|7416.6|7416.6|7415.99|7415.99|0
1643381160000|2022-01-28 14:46:00|7415.94|7415.94|7416.84|7416.84|7417.07|7417.07|7415.94|7415.94|0
1643381170000|2022-01-28 14:46:10|7416.91|7416.91|7413.65|7413.65|7416.91|7416.91|7413.42|7413.42|0
1643381180000|2022-01-28 14:46:20|7413.44|7413.44|7411.48|7411.48|7413.74|7413.74|7411.48|7411.48|0
1643381190000|2022-01-28 14:46:30|7411.45|7411.45|7406.55|7406.55|7411.53|7411.53|7406.55|7406.55|0
1643381200000|2022-01-28 14:46:40|7406.58|7406.58|7407.36|7407.36|7407.36|7407.36|7406.1|7406.1|0
1643381210000|2022-01-28 14:46:50|7407.43|7407.43|7403.85|7403.85|7407.43|7407.43|7403.85|7403.85|0
1643381220000|2022-01-28 14:47:00|7403.77|7403.77|7402.75|7402.75|7403.77|7403.77|7402.69|7402.69|0
1643381230000|2022-01-28 14:47:10|7402.56|7402.56|7401.8|7401.8|7402.65|7402.65|7401.53|7401.53|0
1643381240000|2022-01-28 14:47:20|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|7401.73|7401.73|0
1643381250000|2022-01-28 14:47:30|7401.79|7401.79|7401.14|7401.14|7401.94|7401.94|7400.98|7400.98|0
1643381260000|2022-01-28 14:47:40|7401.17|7401.17|7400.85|7400.85|7401.17|7401.17|7400.85|7400.85|0
1643381270000|2022-01-28 14:47:50|7400.69|7400.69|7400.13|7400.13|7401.29|7401.29|7400.13|7400.13|0
1643381280000|2022-01-28 14:48:00|7400.43|7400.43|7397.57|7397.57|7400.43|7400.43|7397.57|7397.57|0
1643381290000|2022-01-28 14:48:10|7397.76|7397.76|7398.49|7398.49|7399.92|7399.92|7397.76|7397.76|0
1643381300000|2022-01-28 14:48:20|7398.36|7398.36|7397.2|7397.2|7398.36|7398.36|7397.05|7397.05|0
1643381310000|2022-01-28 14:48:30|7397.29|7397.29|7397.11|7397.11|7397.64|7397.64|7397.08|7397.08|0
1643381320000|2022-01-28 14:48:40|7397.44|7397.44|7398.01|7398.01|7398.12|7398.12|7397.44|7397.44|0
1643381330000|2022-01-28 14:48:50|7397.54|7397.54|7395.68|7395.68|7397.54|7397.54|7395.68|7395.68|0
1643381340000|2022-01-28 14:49:00|7396|7396|7399.42|7399.42|7399.42|7399.42|7395.7|7395.7|0
1643381350000|2022-01-28 14:49:10|7399.47|7399.47|7401.41|7401.41|7401.41|7401.41|7399.45|7399.45|0
1643381360000|2022-01-28 14:49:20|7401.51|7401.51|7398.77|7398.77|7401.88|7401.88|7398.77|7398.77|0
1643381370000|2022-01-28 14:49:30|7398.5|7398.5|7399.14|7399.14|7399.22|7399.22|7397.91|7397.91|0
1643381380000|2022-01-28 14:49:40|7399.34|7399.34|7397.07|7397.07|7399.65|7399.65|7397.07|7397.07|0
1643381390000|2022-01-28 14:49:50|7396.69|7396.69|7394.01|7394.01|7396.86|7396.86|7394.01|7394.01|0
1643381400000|2022-01-28 14:50:00|7393.9|7393.9|7389.37|7389.37|7393.9|7393.9|7389.26|7389.26|0
1643381410000|2022-01-28 14:50:10|7389.56|7389.56|7389.58|7389.58|7389.78|7389.78|7388.71|7388.71|0
1643381420000|2022-01-28 14:50:20|7389.39|7389.39|7390.34|7390.34|7390.34|7390.34|7389.39|7389.39|0
1643381430000|2022-01-28 14:50:30|7390.04|7390.04|7389.43|7389.43|7390.28|7390.28|7389.43|7389.43|0
1643381440000|2022-01-28 14:50:40|7389.39|7389.39|7388.47|7388.47|7389.39|7389.39|7388.47|7388.47|0
1643381450000|2022-01-28 14:50:50|7388.55|7388.55|7397.9|7397.9|7397.9|7397.9|7388.55|7388.55|0
1643381460000|2022-01-28 14:51:00|7398.11|7398.11|7398.53|7398.53|7398.53|7398.53|7398.11|7398.11|0
1643381470000|2022-01-28 14:51:10|7398.79|7398.79|7401.11|7401.11|7401.15|7401.15|7398.66|7398.66|0
1643381480000|2022-01-28 14:51:20|7401.73|7401.73|7401.98|7401.98|7401.98|7401.98|7401.43|7401.43|0
1643381490000|2022-01-28 14:51:30|7401.91|7401.91|7402.74|7402.74|7403.14|7403.14|7401.91|7401.91|0
1643381500000|2022-01-28 14:51:40|7402.93|7402.93|7403.39|7403.39|7403.74|7403.74|7402.93|7402.93|0
1643381510000|2022-01-28 14:51:50|7403.18|7403.18|7401.42|7401.42|7403.78|7403.78|7401.42|7401.42|0
1643381520000|2022-01-28 14:52:00|7401.21|7401.21|7401.19|7401.19|7401.42|7401.42|7401|7401|0
1643381530000|2022-01-28 14:52:10|7401.99|7401.99|7402.34|7402.34|7402.34|7402.34|7401.99|7401.99|0
1643381540000|2022-01-28 14:52:20|7402.16|7402.16|7402.3|7402.3|7402.36|7402.36|7402.16|7402.16|0
1643381550000|2022-01-28 14:52:30|7403.53|7403.53|7405.46|7405.46|7405.46|7405.46|7402.69|7402.69|0
1643381560000|2022-01-28 14:52:40|7405.61|7405.61|7406.37|7406.37|7406.37|7406.37|7405.61|7405.61|0
1643381570000|2022-01-28 14:52:50|7406.28|7406.28|7405.68|7405.68|7406.28|7406.28|7405.68|7405.68|0
1643381580000|2022-01-28 14:53:00|7406.25|7406.25|7406.89|7406.89|7407.08|7407.08|7406.25|7406.25|0
1643381590000|2022-01-28 14:53:10|7407.79|7407.79|7409.3|7409.3|7409.3|7409.3|7407.79|7407.79|0
1643381600000|2022-01-28 14:53:20|7409.46|7409.46|7406.48|7406.48|7409.46|7409.46|7406.48|7406.48|0
1643381610000|2022-01-28 14:53:30|7406.63|7406.63|7409.54|7409.54|7409.54|7409.54|7406.63|7406.63|0
1643381620000|2022-01-28 14:53:40|7408.69|7408.69|7408.4|7408.4|7408.69|7408.69|7408.09|7408.09|0
1643381630000|2022-01-28 14:53:50|7408.51|7408.51|7406.54|7406.54|7408.51|7408.51|7406.54|7406.54|0
1643381640000|2022-01-28 14:54:00|7406.66|7406.66|7405.91|7405.91|7407.15|7407.15|7405.91|7405.91|0
1643381650000|2022-01-28 14:54:10|7405.06|7405.06|7403.77|7403.77|7405.06|7405.06|7403.77|7403.77|0
1643381660000|2022-01-28 14:54:20|7403.61|7403.61|7403.28|7403.28|7403.61|7403.61|7402.68|7402.68|0
1643381670000|2022-01-28 14:54:30|7403.07|7403.07|7401.95|7401.95|7403.07|7403.07|7401.9|7401.9|0
1643381680000|2022-01-28 14:54:40|7402.55|7402.55|7404.67|7404.67|7404.67|7404.67|7402.55|7402.55|0
1643381690000|2022-01-28 14:54:50|7404.45|7404.45|7403.94|7403.94|7404.64|7404.64|7403.94|7403.94|0
1643381700000|2022-01-28 14:55:00|7403.75|7403.75|7404.12|7404.12|7404.38|7404.38|7403.75|7403.75|0
1643381710000|2022-01-28 14:55:10|7404.25|7404.25|7405.54|7405.54|7405.54|7405.54|7404.25|7404.25|0
1643381730000|2022-01-28 14:55:30|7405.67|7405.67|7405.38|7405.38|7405.67|7405.67|7405.38|7405.38|0
1643381740000|2022-01-28 14:55:40|7404.87|7404.87|7404.07|7404.07|7404.87|7404.87|7404.07|7404.07|0
1643381750000|2022-01-28 14:55:50|7403.96|7403.96|7402.54|7402.54|7403.96|7403.96|7402.35|7402.35|0
1643381760000|2022-01-28 14:56:00|7402.3|7402.3|7401.73|7401.73|7402.3|7402.3|7401.73|7401.73|0
1643381770000|2022-01-28 14:56:10|7401.92|7401.92|7401.94|7401.94|7402.1|7402.1|7401.92|7401.92|0
1643381780000|2022-01-28 14:56:20|7401.85|7401.85|7403.74|7403.74|7403.74|7403.74|7401.85|7401.85|0
1643381790000|2022-01-28 14:56:30|7404.34|7404.34|7405.03|7405.03|7405.55|7405.55|7404.34|7404.34|0
1643381800000|2022-01-28 14:56:40|7405.1|7405.1|7404.22|7404.22|7406.65|7406.65|7404.22|7404.22|0
1643381810000|2022-01-28 14:56:50|7403.6|7403.6|7406.46|7406.46|7406.46|7406.46|7403.6|7403.6|0
1643381820000|2022-01-28 14:57:00|7406.33|7406.33|7406.6|7406.6|7406.73|7406.73|7406.33|7406.33|0
1643381830000|2022-01-28 14:57:10|7406.76|7406.76|7406.7|7406.7|7406.89|7406.89|7406.64|7406.64|0
1643381840000|2022-01-28 14:57:20|7406.47|7406.47|7407.76|7407.76|7408.16|7408.16|7406.47|7406.47|0
1643381850000|2022-01-28 14:57:30|7407.97|7407.97|7407.67|7407.67|7407.97|7407.97|7407.67|7407.67|0
1643381860000|2022-01-28 14:57:40|7406.81|7406.81|7406.12|7406.12|7406.94|7406.94|7406.12|7406.12|0
1643381870000|2022-01-28 14:57:50|7405.91|7405.91|7406.81|7406.81|7406.81|7406.81|7405.91|7405.91|0
1643381880000|2022-01-28 14:58:00|7407.29|7407.29|7406.04|7406.04|7407.48|7407.48|7406.04|7406.04|0
1643381890000|2022-01-28 14:58:10|7405.92|7405.92|7405.44|7405.44|7405.92|7405.92|7405.44|7405.44|0
1643381900000|2022-01-28 14:58:20|7405.38|7405.38|7405.1|7405.1|7405.38|7405.38|7405.1|7405.1|0
1643381910000|2022-01-28 14:58:30|7405.67|7405.67|7405.19|7405.19|7405.72|7405.72|7405.19|7405.19|0
1643381920000|2022-01-28 14:58:40|7405.03|7405.03|7403.84|7403.84|7405.03|7405.03|7403.84|7403.84|0
1643381930000|2022-01-28 14:58:50|7403.75|7403.75|7403.95|7403.95|7404.45|7404.45|7403.75|7403.75|0
1643381940000|2022-01-28 14:59:00|7404.06|7404.06|7403.88|7403.88|7404.14|7404.14|7403.88|7403.88|0
1643381950000|2022-01-28 14:59:10|7403.77|7403.77|7398.63|7398.63|7403.77|7403.77|7398.63|7398.63|0
1643381960000|2022-01-28 14:59:20|7398.52|7398.52|7394.88|7394.88|7398.52|7398.52|7394.88|7394.88|0
1643381970000|2022-01-28 14:59:30|7394.82|7394.82|7394.11|7394.11|7394.82|7394.82|7393.87|7393.87|0
1643381980000|2022-01-28 14:59:40|7393.98|7393.98|7396.51|7396.51|7396.51|7396.51|7393.98|7393.98|0
1643381990000|2022-01-28 14:59:50|7396.3|7396.3|7394.77|7394.77|7396.3|7396.3|7394.77|7394.77|0
1643382000000|2022-01-28 15:00:00|7394.31|7394.31|7390.79|7390.79|7394.31|7394.31|7390.79|7390.79|0
1643382010000|2022-01-28 15:00:10|7390.67|7390.67|7392.98|7392.98|7392.98|7392.98|7390.67|7390.67|0
1643382020000|2022-01-28 15:00:20|7392.84|7392.84|7392.79|7392.79|7393.01|7393.01|7392.71|7392.71|0
1643382030000|2022-01-28 15:00:30|7392.41|7392.41|7386.18|7386.18|7392.41|7392.41|7386.18|7386.18|0
1643382040000|2022-01-28 15:00:40|7387.03|7387.03|7388.71|7388.71|7388.75|7388.75|7386.92|7386.92|0
1643382050000|2022-01-28 15:00:50|7389.56|7389.56|7389.39|7389.39|7389.72|7389.72|7389.24|7389.24|0
1643382060000|2022-01-28 15:01:00|7389.24|7389.24|7388.26|7388.26|7389.44|7389.44|7388.26|7388.26|0
1643382070000|2022-01-28 15:01:10|7388.19|7388.19|7383.19|7383.19|7388.19|7388.19|7382.65|7382.65|0
1643382080000|2022-01-28 15:01:20|7383|7383|7382.58|7382.58|7383.04|7383.04|7382.58|7382.58|0
1643382090000|2022-01-28 15:01:30|7382.97|7382.97|7381.54|7381.54|7382.97|7382.97|7381.23|7381.23|0
1643382100000|2022-01-28 15:01:40|7381.62|7381.62|7381.46|7381.46|7381.62|7381.62|7381.21|7381.21|0
1643382110000|2022-01-28 15:01:50|7381.59|7381.59|7381.69|7381.69|7382.55|7382.55|7381.59|7381.59|0
1643382120000|2022-01-28 15:02:00|7381.15|7381.15|7380.68|7380.68|7381.5|7381.5|7380.65|7380.65|0
1643382130000|2022-01-28 15:02:10|7380.77|7380.77|7380.41|7380.41|7380.88|7380.88|7380.1|7380.1|0
1643382140000|2022-01-28 15:02:20|7380.22|7380.22|7377.15|7377.15|7380.22|7380.22|7376.47|7376.47|0
1643382150000|2022-01-28 15:02:30|7377.01|7377.01|7383.07|7383.07|7384.69|7384.69|7377.01|7377.01|0
1643382160000|2022-01-28 15:02:40|7383.93|7383.93|7381.95|7381.95|7384.11|7384.11|7381.52|7381.52|0
1643382170000|2022-01-28 15:02:50|7381.85|7381.85|7382.29|7382.29|7382.66|7382.66|7381.85|7381.85|0
1643382180000|2022-01-28 15:03:00|7382.57|7382.57|7381.51|7381.51|7382.95|7382.95|7381.51|7381.51|0
1643382190000|2022-01-28 15:03:10|7381.69|7381.69|7376.35|7376.35|7381.69|7381.69|7375.9|7375.9|0
1643382200000|2022-01-28 15:03:20|7376.22|7376.22|7377.2|7377.2|7377.2|7377.2|7376.11|7376.11|0
1643382210000|2022-01-28 15:03:30|7377.04|7377.04|7376.11|7376.11|7377.42|7377.42|7376.11|7376.11|0
1643382220000|2022-01-28 15:03:40|7376.33|7376.33|7381.33|7381.33|7381.33|7381.33|7376.12|7376.12|0
1643382230000|2022-01-28 15:03:50|7381.38|7381.38|7382.23|7382.23|7382.66|7382.66|7381.16|7381.16|0
1643382240000|2022-01-28 15:04:00|7382.07|7382.07|7384.56|7384.56|7384.56|7384.56|7381.96|7381.96|0
1643382250000|2022-01-28 15:04:10|7384.18|7384.18|7383.29|7383.29|7384.18|7384.18|7383.26|7383.26|0
1643382260000|2022-01-28 15:04:20|7383.52|7383.52|7382.87|7382.87|7383.69|7383.69|7382.87|7382.87|0
1643382270000|2022-01-28 15:04:30|7382.9|7382.9|7379.73|7379.73|7383.21|7383.21|7379.69|7379.69|0
1643382280000|2022-01-28 15:04:40|7379.63|7379.63|7378.35|7378.35|7379.7|7379.7|7378|7378|0
1643382290000|2022-01-28 15:04:50|7378.68|7378.68|7378.81|7378.81|7379.28|7379.28|7378.49|7378.49|0
1643382300000|2022-01-28 15:05:00|7378.62|7378.62|7377.59|7377.59|7378.95|7378.95|7377.59|7377.59|0
1643382310000|2022-01-28 15:05:10|7377.49|7377.49|7378.61|7378.61|7378.61|7378.61|7377.41|7377.41|0
1643382320000|2022-01-28 15:05:20|7378.99|7378.99|7381.65|7381.65|7381.72|7381.72|7378.95|7378.95|0
1643382330000|2022-01-28 15:05:30|7381.73|7381.73|7380.96|7380.96|7381.97|7381.97|7380.96|7380.96|0
1643382340000|2022-01-28 15:05:40|7380.77|7380.77|7384.73|7384.73|7384.81|7384.81|7380.77|7380.77|0
1643382350000|2022-01-28 15:05:50|7384.78|7384.78|7389.85|7389.85|7389.85|7389.85|7384.78|7384.78|0
1643382360000|2022-01-28 15:06:00|7389.47|7389.47|7386.91|7386.91|7389.56|7389.56|7386.78|7386.78|0
1643382370000|2022-01-28 15:06:10|7386.88|7386.88|7387.16|7387.16|7387.16|7387.16|7386.31|7386.31|0
1643382380000|2022-01-28 15:06:20|7387.25|7387.25|7384.75|7384.75|7387.25|7387.25|7384.03|7384.03|0
1643382390000|2022-01-28 15:06:30|7384.65|7384.65|7389.48|7389.48|7389.51|7389.51|7384.11|7384.11|0
1643382400000|2022-01-28 15:06:40|7389.67|7389.67|7390.5|7390.5|7390.63|7390.63|7389.56|7389.56|0
1643382410000|2022-01-28 15:06:50|7389.64|7389.64|7392.08|7392.08|7393.31|7393.31|7389.64|7389.64|0
1643382420000|2022-01-28 15:07:00|7392.15|7392.15|7392.27|7392.27|7392.4|7392.4|7392.15|7392.15|0
1643382430000|2022-01-28 15:07:10|7392.12|7392.12|7391.71|7391.71|7392.12|7392.12|7391.71|7391.71|0
1643382440000|2022-01-28 15:07:20|7392.13|7392.13|7391.9|7391.9|7392.13|7392.13|7391.9|7391.9|0
1643382450000|2022-01-28 15:07:30|7391.33|7391.33|7394.49|7394.49|7394.51|7394.51|7389.92|7389.92|0
1643382460000|2022-01-28 15:07:40|7394.65|7394.65|7394.56|7394.56|7394.69|7394.69|7394.27|7394.27|0
1643382470000|2022-01-28 15:07:50|7393.51|7393.51|7393.63|7393.63|7394.02|7394.02|7393.51|7393.51|0
1643382480000|2022-01-28 15:08:00|7393.83|7393.83|7393.61|7393.61|7393.83|7393.83|7393.61|7393.61|0
1643382490000|2022-01-28 15:08:10|7393.64|7393.64|7394.46|7394.46|7394.5|7394.5|7393.64|7393.64|0
1643382500000|2022-01-28 15:08:20|7394.58|7394.58|7396.78|7396.78|7397.04|7397.04|7394.58|7394.58|0
1643382510000|2022-01-28 15:08:30|7396.68|7396.68|7395.22|7395.22|7396.78|7396.78|7395.22|7395.22|0
1643382520000|2022-01-28 15:08:40|7395.03|7395.03|7391.26|7391.26|7395.03|7395.03|7391.26|7391.26|0
1643382530000|2022-01-28 15:08:50|7391.23|7391.23|7389.51|7389.51|7391.23|7391.23|7389.24|7389.24|0
1643382540000|2022-01-28 15:09:00|7389.38|7389.38|7389.27|7389.27|7389.38|7389.38|7388.7|7388.7|0
1643382550000|2022-01-28 15:09:10|7389.14|7389.14|7389.64|7389.64|7389.83|7389.83|7389.14|7389.14|0
1643382560000|2022-01-28 15:09:20|7389.37|7389.37|7387.1|7387.1|7389.37|7389.37|7386.82|7386.82|0
1643382570000|2022-01-28 15:09:30|7386.77|7386.77|7386.59|7386.59|7386.92|7386.92|7386.59|7386.59|0
1643382580000|2022-01-28 15:09:40|7386.66|7386.66|7387.44|7387.44|7388.55|7388.55|7386.66|7386.66|0
1643382590000|2022-01-28 15:09:50|7387.28|7387.28|7387.07|7387.07|7387.31|7387.31|7387.01|7387.01|0
1643382600000|2022-01-28 15:10:00|7387.03|7387.03|7389.83|7389.83|7389.83|7389.83|7386.48|7386.48|0
1643382610000|2022-01-28 15:10:10|7391.3|7391.3|7396.8|7396.8|7396.8|7396.8|7391.3|7391.3|0
1643382620000|2022-01-28 15:10:20|7397.1|7397.1|7395.93|7395.93|7397.1|7397.1|7395.77|7395.77|0
1643382630000|2022-01-28 15:10:30|7396.01|7396.01|7396.24|7396.24|7396.24|7396.24|7396.01|7396.01|0
1643382640000|2022-01-28 15:10:40|7396.08|7396.08|7398.07|7398.07|7398.17|7398.17|7395.92|7395.92|0
1643382650000|2022-01-28 15:10:50|7397.44|7397.44|7397.86|7397.86|7397.86|7397.86|7395.86|7395.86|0
1643382660000|2022-01-28 15:11:00|7398.77|7398.77|7398|7398|7398.88|7398.88|7397.87|7397.87|0
1643382670000|2022-01-28 15:11:10|7397.84|7397.84|7400.95|7400.95|7400.95|7400.95|7397.84|7397.84|0
1643382680000|2022-01-28 15:11:20|7400.76|7400.76|7401.05|7401.05|7401.34|7401.34|7400.76|7400.76|0
1643382690000|2022-01-28 15:11:30|7400.86|7400.86|7400.47|7400.47|7400.86|7400.86|7400.47|7400.47|0
1643382700000|2022-01-28 15:11:40|7400.25|7400.25|7401.68|7401.68|7401.68|7401.68|7399.94|7399.94|0
1643382710000|2022-01-28 15:11:50|7401.55|7401.55|7397.94|7397.94|7401.55|7401.55|7397.76|7397.76|0
1643382720000|2022-01-28 15:12:00|7398.2|7398.2|7397.77|7397.77|7398.51|7398.51|7397.77|7397.77|0
1643382730000|2022-01-28 15:12:10|7397.63|7397.63|7395.71|7395.71|7397.63|7397.63|7395.15|7395.15|0
1643382740000|2022-01-28 15:12:20|7395.52|7395.52|7399.27|7399.27|7399.27|7399.27|7395.52|7395.52|0
1643382750000|2022-01-28 15:12:30|7398.67|7398.67|7398.37|7398.37|7398.67|7398.67|7398.37|7398.37|0
1643382760000|2022-01-28 15:12:40|7397.61|7397.61|7395.27|7395.27|7397.61|7397.61|7395.27|7395.27|0
1643382770000|2022-01-28 15:12:50|7396.98|7396.98|7397.02|7397.02|7397.21|7397.21|7396.98|7396.98|0
1643382780000|2022-01-28 15:13:00|7397.68|7397.68|7396.94|7396.94|7398.42|7398.42|7396.94|7396.94|0
1643382790000|2022-01-28 15:13:10|7396.84|7396.84|7394.47|7394.47|7396.84|7396.84|7394.47|7394.47|0
1643382800000|2022-01-28 15:13:20|7394.28|7394.28|7391.02|7391.02|7394.28|7394.28|7391.02|7391.02|0
1643382810000|2022-01-28 15:13:30|7390.79|7390.79|7389.3|7389.3|7390.79|7390.79|7389.11|7389.11|0
1643382820000|2022-01-28 15:13:40|7389.61|7389.61|7390.22|7390.22|7390.8|7390.8|7389.61|7389.61|0
1643382830000|2022-01-28 15:13:50|7390.19|7390.19|7388.78|7388.78|7390.42|7390.42|7388.78|7388.78|0
1643382840000|2022-01-28 15:14:00|7388.54|7388.54|7388.37|7388.37|7388.66|7388.66|7388.24|7388.24|0
1643382850000|2022-01-28 15:14:10|7388.28|7388.28|7387.44|7387.44|7388.74|7388.74|7387.44|7387.44|0
1643382860000|2022-01-28 15:14:20|7387.22|7387.22|7382.65|7382.65|7387.22|7387.22|7382.65|7382.65|0
1643382870000|2022-01-28 15:14:30|7382.56|7382.56|7382.51|7382.51|7382.65|7382.65|7382.51|7382.51|0
1643382880000|2022-01-28 15:14:40|7382.61|7382.61|7380.47|7380.47|7382.71|7382.71|7380.44|7380.44|0
1643382890000|2022-01-28 15:14:50|7380.58|7380.58|7380.35|7380.35|7380.58|7380.58|7380.29|7380.29|0
1643382900000|2022-01-28 15:15:00|7380.15|7380.15|7383.36|7383.36|7383.36|7383.36|7379.8|7379.8|0
1643382910000|2022-01-28 15:15:10|7383.56|7383.56|7386.67|7386.67|7387|7387|7383.56|7383.56|0
1643382920000|2022-01-28 15:15:20|7386.64|7386.64|7385.83|7385.83|7386.64|7386.64|7385.16|7385.16|0
1643382930000|2022-01-28 15:15:30|7385.71|7385.71|7386.25|7386.25|7386.68|7386.68|7385.59|7385.59|0
1643382940000|2022-01-28 15:15:40|7386.28|7386.28|7388.64|7388.64|7388.64|7388.64|7386.18|7386.18|0
1643382950000|2022-01-28 15:15:50|7388.74|7388.74|7388.6|7388.6|7388.81|7388.81|7388.6|7388.6|0
1643382960000|2022-01-28 15:16:00|7388.44|7388.44|7386.75|7386.75|7388.63|7388.63|7386.72|7386.72|0
1643382970000|2022-01-28 15:16:10|7386.65|7386.65|7382.67|7382.67|7386.81|7386.81|7382.67|7382.67|0
1643382980000|2022-01-28 15:16:20|7382.54|7382.54|7382.67|7382.67|7382.67|7382.67|7382.54|7382.54|0
1643382990000|2022-01-28 15:16:30|7382.44|7382.44|7382.58|7382.58|7382.58|7382.58|7382.44|7382.44|0
1643383000000|2022-01-28 15:16:40|7383.43|7383.43|7382.9|7382.9|7383.64|7383.64|7382.9|7382.9|0
1643383010000|2022-01-28 15:16:50|7382.77|7382.77|7383.04|7383.04|7383.04|7383.04|7382.77|7382.77|0
1643383020000|2022-01-28 15:17:00|7383.23|7383.23|7383.18|7383.18|7383.23|7383.23|7383.18|7383.18|0
1643383030000|2022-01-28 15:17:10|7383.02|7383.02|7380.65|7380.65|7383.02|7383.02|7380.58|7380.58|0
1643383040000|2022-01-28 15:17:20|7380.88|7380.88|7381|7381|7381|7381|7379.85|7379.85|0
1643383050000|2022-01-28 15:17:30|7381.09|7381.09|7380.9|7380.9|7381.09|7381.09|7380.9|7380.9|0
1643383060000|2022-01-28 15:17:40|7381.28|7381.28|7381.08|7381.08|7381.63|7381.63|7381.08|7381.08|0
1643383070000|2022-01-28 15:17:50|7380.99|7380.99|7379.7|7379.7|7380.99|7380.99|7379.7|7379.7|0
1643383080000|2022-01-28 15:18:00|7379.43|7379.43|7377.74|7377.74|7379.43|7379.43|7376.86|7376.86|0
1643383090000|2022-01-28 15:18:10|7377.55|7377.55|7379.46|7379.46|7379.46|7379.46|7377.41|7377.41|0
1643383100000|2022-01-28 15:18:20|7379.76|7379.76|7381.03|7381.03|7381.03|7381.03|7379.49|7379.49|0
1643383110000|2022-01-28 15:18:30|7381.12|7381.12|7380.48|7380.48|7381.12|7381.12|7380.48|7380.48|0
1643383120000|2022-01-28 15:18:40|7380.51|7380.51|7380.32|7380.32|7380.51|7380.51|7380.2|7380.2|0
1643383130000|2022-01-28 15:18:50|7380.55|7380.55|7383.29|7383.29|7383.29|7383.29|7380.55|7380.55|0
1643383140000|2022-01-28 15:19:00|7383.04|7383.04|7385.8|7385.8|7385.8|7385.8|7383.04|7383.04|0
1643383150000|2022-01-28 15:19:10|7386.18|7386.18|7389.1|7389.1|7389.95|7389.95|7386.18|7386.18|0
1643383160000|2022-01-28 15:19:20|7388.91|7388.91|7389.02|7389.02|7389.11|7389.11|7388.91|7388.91|0
1643383170000|2022-01-28 15:19:30|7388.76|7388.76|7389.5|7389.5|7389.5|7389.5|7388.45|7388.45|0
1643383180000|2022-01-28 15:19:40|7389.71|7389.71|7390.27|7390.27|7390.97|7390.97|7389.71|7389.71|0
1643383190000|2022-01-28 15:19:50|7390.32|7390.32|7390.52|7390.52|7390.52|7390.52|7390.19|7390.19|0
1643383200000|2022-01-28 15:20:00|7390.4|7390.4|7392.36|7392.36|7392.36|7392.36|7389.98|7389.98|0
1643383210000|2022-01-28 15:20:10|7392.3|7392.3|7393.89|7393.89|7393.99|7393.99|7392.14|7392.14|0
1643383220000|2022-01-28 15:20:20|7392.18|7392.18|7392.67|7392.67|7392.67|7392.67|7392.18|7392.18|0
1643383230000|2022-01-28 15:20:30|7393.53|7393.53|7393.28|7393.28|7393.83|7393.83|7393.07|7393.07|0
1643383240000|2022-01-28 15:20:40|7393.19|7393.19|7392.48|7392.48|7393.19|7393.19|7392.41|7392.41|0
1643383250000|2022-01-28 15:20:50|7392.99|7392.99|7393.75|7393.75|7393.77|7393.77|7392.91|7392.91|0
1643383260000|2022-01-28 15:21:00|7393.78|7393.78|7393.93|7393.93|7394.64|7394.64|7393.78|7393.78|0
1643383270000|2022-01-28 15:21:10|7394.79|7394.79|7395.18|7395.18|7395.56|7395.56|7394.79|7394.79|0
1643383280000|2022-01-28 15:21:20|7394.99|7394.99|7396.67|7396.67|7396.67|7396.67|7394.96|7394.96|0
1643383290000|2022-01-28 15:21:30|7396.74|7396.74|7394.51|7394.51|7397.29|7397.29|7394.19|7394.19|0
1643383300000|2022-01-28 15:21:40|7394.57|7394.57|7393.33|7393.33|7394.57|7394.57|7393.33|7393.33|0
1643383310000|2022-01-28 15:21:50|7393.24|7393.24|7392.98|7392.98|7393.24|7393.24|7392.94|7392.94|0
1643383320000|2022-01-28 15:22:00|7392.79|7392.79|7393.43|7393.43|7393.43|7393.43|7391|7391|0
1643383330000|2022-01-28 15:22:10|7393.12|7393.12|7394.29|7394.29|7394.29|7394.29|7393.12|7393.12|0
1643383340000|2022-01-28 15:22:20|7394.35|7394.35|7391.28|7391.28|7394.48|7394.48|7391.28|7391.28|0
1643383350000|2022-01-28 15:22:30|7390.38|7390.38|7394.02|7394.02|7394.02|7394.02|7390.38|7390.38|0
1643383360000|2022-01-28 15:22:40|7393.88|7393.88|7392.63|7392.63|7393.88|7393.88|7392.25|7392.25|0
1643383370000|2022-01-28 15:22:50|7392.42|7392.42|7391.57|7391.57|7392.42|7392.42|7390.98|7390.98|0
1643383380000|2022-01-28 15:23:00|7391.7|7391.7|7390.83|7390.83|7392.76|7392.76|7390.83|7390.83|0
1643383390000|2022-01-28 15:23:10|7391.02|7391.02|7389.13|7389.13|7391.02|7391.02|7389.13|7389.13|0
1643383400000|2022-01-28 15:23:20|7389.05|7389.05|7388.45|7388.45|7389.07|7389.07|7388.45|7388.45|0
1643383410000|2022-01-28 15:23:30|7388.39|7388.39|7388.38|7388.38|7388.39|7388.39|7388.23|7388.23|0
1643383420000|2022-01-28 15:23:40|7388.19|7388.19|7388.64|7388.64|7389.5|7389.5|7388.19|7388.19|0
1643383430000|2022-01-28 15:23:50|7388.53|7388.53|7391.55|7391.55|7391.78|7391.78|7388.53|7388.53|0
1643383440000|2022-01-28 15:24:00|7392.4|7392.4|7390.12|7390.12|7392.4|7392.4|7390.12|7390.12|0
1643383450000|2022-01-28 15:24:10|7390.22|7390.22|7390.93|7390.93|7391.06|7391.06|7390.22|7390.22|0
1643383460000|2022-01-28 15:24:20|7392.01|7392.01|7391.14|7391.14|7392.31|7392.31|7390.49|7390.49|0
1643383470000|2022-01-28 15:24:30|7391.1|7391.1|7390.12|7390.12|7391.17|7391.17|7390.12|7390.12|0
1643383480000|2022-01-28 15:24:40|7388.8|7388.8|7387.77|7387.77|7388.8|7388.8|7386.77|7386.77|0
1643383490000|2022-01-28 15:24:50|7388.21|7388.21|7388.49|7388.49|7388.56|7388.56|7388.21|7388.21|0
1643383500000|2022-01-28 15:25:00|7388.65|7388.65|7388.84|7388.84|7388.84|7388.84|7387.99|7387.99|0
1643383510000|2022-01-28 15:25:10|7388.71|7388.71|7385.61|7385.61|7388.71|7388.71|7385.61|7385.61|0
1643383520000|2022-01-28 15:25:20|7385.69|7385.69|7385.32|7385.32|7385.69|7385.69|7385.32|7385.32|0
1643383530000|2022-01-28 15:25:30|7385.22|7385.22|7387.44|7387.44|7387.44|7387.44|7384.43|7384.43|0
1643383540000|2022-01-28 15:25:40|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|0
1643383550000|2022-01-28 15:25:50|7387.47|7387.47|7388.06|7388.06|7388.44|7388.44|7387.47|7387.47|0
1643383560000|2022-01-28 15:26:00|7388.44|7388.44|7387.33|7387.33|7389.3|7389.3|7387.3|7387.3|0
1643383570000|2022-01-28 15:26:10|7387.56|7387.56|7386.89|7386.89|7389.57|7389.57|7386.89|7386.89|0
1643383580000|2022-01-28 15:26:20|7386.67|7386.67|7380.01|7380.01|7386.67|7386.67|7380.01|7380.01|0
1643383590000|2022-01-28 15:26:30|7380.08|7380.08|7385.51|7385.51|7386.15|7386.15|7380.08|7380.08|0
1643383600000|2022-01-28 15:26:40|7385.3|7385.3|7383.15|7383.15|7385.3|7385.3|7383.15|7383.15|0
1643383610000|2022-01-28 15:26:50|7383.25|7383.25|7383.72|7383.72|7384.24|7384.24|7383.02|7383.02|0
1643383620000|2022-01-28 15:27:00|7381.87|7381.87|7379.75|7379.75|7381.91|7381.91|7379.75|7379.75|0
1643383630000|2022-01-28 15:27:10|7379.59|7379.59|7378.25|7378.25|7379.78|7379.78|7378.25|7378.25|0
1643383640000|2022-01-28 15:27:20|7378.38|7378.38|7383.23|7383.23|7384.17|7384.17|7378.38|7378.38|0
1643383650000|2022-01-28 15:27:30|7382.96|7382.96|7380.61|7380.61|7382.96|7382.96|7380.61|7380.61|0
1643383660000|2022-01-28 15:27:40|7381.47|7381.47|7380.19|7380.19|7382.07|7382.07|7380.19|7380.19|0
1643383670000|2022-01-28 15:27:50|7381.23|7381.23|7379.77|7379.77|7381.23|7381.23|7378.73|7378.73|0
1643383680000|2022-01-28 15:28:00|7379.92|7379.92|7379.66|7379.66|7379.93|7379.93|7378.06|7378.06|0
1643383690000|2022-01-28 15:28:10|7379.5|7379.5|7378.8|7378.8|7379.6|7379.6|7378.8|7378.8|0
1643383700000|2022-01-28 15:28:20|7377.09|7377.09|7375.24|7375.24|7377.09|7377.09|7375.24|7375.24|0
1643383710000|2022-01-28 15:28:30|7374.39|7374.39|7373.92|7373.92|7375|7375|7373.92|7373.92|0
1643383720000|2022-01-28 15:28:40|7372.59|7372.59|7371.88|7371.88|7372.81|7372.81|7371.8|7371.8|0
1643383730000|2022-01-28 15:28:50|7371.46|7371.46|7366.69|7366.69|7371.46|7371.46|7366.69|7366.69|0
1643383740000|2022-01-28 15:29:00|7366.82|7366.82|7366.19|7366.19|7366.82|7366.82|7365.37|7365.37|0
1643383750000|2022-01-28 15:29:10|7366.53|7366.53|7365.72|7365.72|7366.53|7366.53|7365.72|7365.72|0
1643383760000|2022-01-28 15:29:20|7365.94|7365.94|7364.17|7364.17|7365.94|7365.94|7364.17|7364.17|0
1643383770000|2022-01-28 15:29:30|7364.27|7364.27|7363.58|7363.58|7364.27|7364.27|7363.58|7363.58|0
1643383780000|2022-01-28 15:29:40|7363.19|7363.19|7363.59|7363.59|7363.59|7363.59|7362.92|7362.92|0
1643383790000|2022-01-28 15:29:50|7363.67|7363.67|7367.69|7367.69|7367.69|7367.69|7363.18|7363.18|0
1643383800000|2022-01-28 15:30:00|7367.95|7367.95|7367.68|7367.68|7368.97|7368.97|7367.68|7367.68|0
1643383810000|2022-01-28 15:30:10|7367.49|7367.49|7367.48|7367.48|7367.49|7367.49|7367.48|7367.48|0
1643383820000|2022-01-28 15:30:20|7367.44|7367.44|7365.05|7365.05|7367.44|7367.44|7365.05|7365.05|0
1643383830000|2022-01-28 15:30:30|7365.33|7365.33|7364.48|7364.48|7365.33|7365.33|7364.36|7364.36|0
1643383840000|2022-01-28 15:30:40|7364.61|7364.61|7367.84|7367.84|7367.84|7367.84|7364.61|7364.61|0
1643383850000|2022-01-28 15:30:50|7367.62|7367.62|7368.57|7368.57|7368.66|7368.66|7367.62|7367.62|0
1643383860000|2022-01-28 15:31:00|7368.87|7368.87|7366.07|7366.07|7368.87|7368.87|7366.07|7366.07|0
1643383870000|2022-01-28 15:31:10|7366.3|7366.3|7366.54|7366.54|7366.79|7366.79|7366|7366|0
1643383880000|2022-01-28 15:31:20|7366.7|7366.7|7366.17|7366.17|7366.7|7366.7|7366.17|7366.17|0
1643383890000|2022-01-28 15:31:30|7365.96|7365.96|7365.76|7365.76|7365.96|7365.96|7365.65|7365.65|0
1643383900000|2022-01-28 15:31:40|7366.18|7366.18|7366.32|7366.32|7366.32|7366.32|7365.97|7365.97|0
1643383910000|2022-01-28 15:31:50|7366.38|7366.38|7366.25|7366.25|7366.38|7366.38|7366.25|7366.25|0
1643383920000|2022-01-28 15:32:00|7366.12|7366.12|7364.18|7364.18|7366.12|7366.12|7364.18|7364.18|0
1643383930000|2022-01-28 15:32:10|7364.05|7364.05|7364.17|7364.17|7364.43|7364.43|7363.93|7363.93|0
1643383940000|2022-01-28 15:32:20|7364.04|7364.04|7363.77|7363.77|7364.04|7364.04|7363.77|7363.77|0
1643383950000|2022-01-28 15:32:30|7363.49|7363.49|7363.58|7363.58|7363.79|7363.79|7363.33|7363.33|0
1643383960000|2022-01-28 15:32:40|7363.27|7363.27|7363.41|7363.41|7363.41|7363.41|7363.08|7363.08|0
1643383970000|2022-01-28 15:32:50|7363.3|7363.3|7363.38|7363.38|7363.65|7363.65|7362.4|7362.4|0
1643383980000|2022-01-28 15:33:00|7363.95|7363.95|7359.67|7359.67|7363.99|7363.99|7359.67|7359.67|0
1643383990000|2022-01-28 15:33:10|7359.49|7359.49|7356.87|7356.87|7359.64|7359.64|7356.69|7356.69|0
1643384000000|2022-01-28 15:33:20|7356.74|7356.74|7355.8|7355.8|7357.29|7357.29|7355.69|7355.69|0
1643384010000|2022-01-28 15:33:30|7356.18|7356.18|7355.32|7355.32|7356.18|7356.18|7355.28|7355.28|0
1643384020000|2022-01-28 15:33:40|7355.74|7355.74|7355.35|7355.35|7356|7356|7355.35|7355.35|0
1643384030000|2022-01-28 15:33:50|7355.16|7355.16|7351.66|7351.66|7355.16|7355.16|7351.43|7351.43|0
1643384040000|2022-01-28 15:34:00|7351.76|7351.76|7349.14|7349.14|7351.76|7351.76|7349.14|7349.14|0
1643384050000|2022-01-28 15:34:10|7349.3|7349.3|7349.15|7349.15|7349.3|7349.3|7348.86|7348.86|0
1643384060000|2022-01-28 15:34:20|7349.12|7349.12|7346.42|7346.42|7349.12|7349.12|7346.42|7346.42|0
1643384070000|2022-01-28 15:34:30|7345.64|7345.64|7346.16|7346.16|7346.26|7346.26|7345.64|7345.64|0
1643384080000|2022-01-28 15:34:40|7346.27|7346.27|7345.73|7345.73|7346.29|7346.29|7345.28|7345.28|0
1643384090000|2022-01-28 15:34:50|7345.99|7345.99|7345.91|7345.91|7346.1|7346.1|7345.91|7345.91|0
1643384100000|2022-01-28 15:35:00|7345.98|7345.98|7350.62|7350.62|7350.62|7350.62|7345.98|7345.98|0
1643384110000|2022-01-28 15:35:10|7350.43|7350.43|7350.52|7350.52|7350.68|7350.68|7350.26|7350.26|0
1643384120000|2022-01-28 15:35:20|7350.91|7350.91|7350.34|7350.34|7350.91|7350.91|7350.34|7350.34|0
1643384130000|2022-01-28 15:35:30|7350.53|7350.53|7349.77|7349.77|7350.62|7350.62|7349.77|7349.77|0
1643384140000|2022-01-28 15:35:40|7349.9|7349.9|7347.41|7347.41|7349.9|7349.9|7346.71|7346.71|0
1643384150000|2022-01-28 15:35:50|7347.3|7347.3|7345.67|7345.67|7347.47|7347.47|7345.67|7345.67|0
1643384160000|2022-01-28 15:36:00|7345.88|7345.88|7346.33|7346.33|7346.38|7346.38|7345.45|7345.45|0
1643384170000|2022-01-28 15:36:10|7346.24|7346.24|7346.12|7346.12|7346.24|7346.24|7345.37|7345.37|0
1643384180000|2022-01-28 15:36:20|7346|7346|7348.53|7348.53|7348.56|7348.56|7345.73|7345.73|0
1643384190000|2022-01-28 15:36:30|7348.55|7348.55|7351.21|7351.21|7351.42|7351.42|7348.55|7348.55|0
1643384200000|2022-01-28 15:36:40|7351.4|7351.4|7350.95|7350.95|7351.93|7351.93|7350.95|7350.95|0
1643384210000|2022-01-28 15:36:50|7351.1|7351.1|7356.08|7356.08|7356.38|7356.38|7351.1|7351.1|0
1643384220000|2022-01-28 15:37:00|7356.21|7356.21|7359.78|7359.78|7359.98|7359.98|7355.79|7355.79|0
1643384230000|2022-01-28 15:37:10|7359.74|7359.74|7359.11|7359.11|7359.76|7359.76|7358.82|7358.82|0
1643384240000|2022-01-28 15:37:20|7359.21|7359.21|7359.91|7359.91|7360.08|7360.08|7359.21|7359.21|0
1643384250000|2022-01-28 15:37:30|7359.84|7359.84|7360|7360|7360|7360|7359.62|7359.62|0
1643384260000|2022-01-28 15:37:40|7359.7|7359.7|7358.54|7358.54|7359.7|7359.7|7358.08|7358.08|0
1643384270000|2022-01-28 15:37:50|7358.39|7358.39|7358.39|7358.39|7358.39|7358.39|7357.82|7357.82|0
1643384280000|2022-01-28 15:38:00|7358.33|7358.33|7358.64|7358.64|7359.09|7359.09|7358.33|7358.33|0
1643384290000|2022-01-28 15:38:10|7358.86|7358.86|7359.27|7359.27|7359.27|7359.27|7358.52|7358.52|0
1643384300000|2022-01-28 15:38:20|7359.35|7359.35|7359.27|7359.27|7359.73|7359.73|7359.27|7359.27|0
1643384310000|2022-01-28 15:38:30|7359.08|7359.08|7359.98|7359.98|7360.62|7360.62|7359.08|7359.08|0
1643384320000|2022-01-28 15:38:40|7359.7|7359.7|7357.69|7357.69|7359.7|7359.7|7357.5|7357.5|0
1643384330000|2022-01-28 15:38:50|7357.58|7357.58|7355.79|7355.79|7357.58|7357.58|7355.79|7355.79|0
1643384340000|2022-01-28 15:39:00|7356.36|7356.36|7356.19|7356.19|7356.36|7356.36|7355.98|7355.98|0
1643384350000|2022-01-28 15:39:10|7356.09|7356.09|7354.7|7354.7|7356.09|7356.09|7354.7|7354.7|0
1643384360000|2022-01-28 15:39:20|7354.83|7354.83|7352.79|7352.79|7354.98|7354.98|7352.79|7352.79|0
1643384370000|2022-01-28 15:39:30|7352.6|7352.6|7352.8|7352.8|7352.87|7352.87|7352.35|7352.35|0
1643384380000|2022-01-28 15:39:40|7353.1|7353.1|7354|7354|7354|7354|7353.1|7353.1|0
1643384390000|2022-01-28 15:39:50|7353.92|7353.92|7353.31|7353.31|7355.09|7355.09|7353.1|7353.1|0
1643384400000|2022-01-28 15:40:00|7353.52|7353.52|7352.98|7352.98|7353.52|7353.52|7352.85|7352.85|0
1643384410000|2022-01-28 15:40:10|7353.05|7353.05|7352.21|7352.21|7353.8|7353.8|7352.17|7352.17|0
1643384420000|2022-01-28 15:40:20|7352.02|7352.02|7350.86|7350.86|7352.02|7352.02|7350.55|7350.55|0
1643384430000|2022-01-28 15:40:30|7350.75|7350.75|7350.38|7350.38|7350.75|7350.75|7350.37|7350.37|0
1643384440000|2022-01-28 15:40:40|7350.35|7350.35|7349.49|7349.49|7350.44|7350.44|7349.49|7349.49|0
1643384450000|2022-01-28 15:40:50|7349.33|7349.33|7348.8|7348.8|7349.33|7349.33|7348.6|7348.6|0
1643384460000|2022-01-28 15:41:00|7348.67|7348.67|7347.72|7347.72|7349.43|7349.43|7347.72|7347.72|0
1643384470000|2022-01-28 15:41:10|7347.75|7347.75|7347.64|7347.64|7347.89|7347.89|7347.49|7347.49|0
1643384480000|2022-01-28 15:41:20|7347.7|7347.7|7347.54|7347.54|7348.49|7348.49|7347.54|7347.54|0
1643384490000|2022-01-28 15:41:30|7347.35|7347.35|7345.32|7345.32|7347.35|7347.35|7345.32|7345.32|0
1643384500000|2022-01-28 15:41:40|7345.87|7345.87|7345.1|7345.1|7345.87|7345.87|7345.1|7345.1|0
1643384510000|2022-01-28 15:41:50|7345.22|7345.22|7345.12|7345.12|7345.33|7345.33|7345.12|7345.12|0
1643384520000|2022-01-28 15:42:00|7345.28|7345.28|7342.93|7342.93|7345.32|7345.32|7342.93|7342.93|0
1643384530000|2022-01-28 15:42:10|7342.84|7342.84|7342.34|7342.34|7343.1|7343.1|7342.34|7342.34|0
1643384540000|2022-01-28 15:42:20|7342.28|7342.28|7340.43|7340.43|7342.28|7342.28|7340.43|7340.43|0
1643384550000|2022-01-28 15:42:30|7340.22|7340.22|7339.95|7339.95|7340.22|7340.22|7339.84|7339.84|0
1643384560000|2022-01-28 15:42:40|7339.64|7339.64|7333.26|7333.26|7339.64|7339.64|7333.13|7333.13|0
1643384570000|2022-01-28 15:42:50|7333.15|7333.15|7329.71|7329.71|7333.15|7333.15|7329.71|7329.71|0
1643384580000|2022-01-28 15:43:00|7329.92|7329.92|7329.66|7329.66|7330.41|7330.41|7329.59|7329.59|0
1643384590000|2022-01-28 15:43:10|7329.77|7329.77|7330.68|7330.68|7330.69|7330.69|7329.66|7329.66|0
1643384600000|2022-01-28 15:43:20|7330.35|7330.35|7329.72|7329.72|7330.7|7330.7|7329.72|7329.72|0
1643384610000|2022-01-28 15:43:30|7329.63|7329.63|7329.11|7329.11|7329.63|7329.63|7329.11|7329.11|0
1643384620000|2022-01-28 15:43:40|7328.83|7328.83|7329.95|7329.95|7329.95|7329.95|7328.77|7328.77|0
1643384630000|2022-01-28 15:43:50|7329.72|7329.72|7329.27|7329.27|7330.32|7330.32|7329.04|7329.04|0
1643384640000|2022-01-28 15:44:00|7329.21|7329.21|7329.41|7329.41|7329.54|7329.54|7329.17|7329.17|0
1643384650000|2022-01-28 15:44:10|7329.38|7329.38|7329.45|7329.45|7329.45|7329.45|7329.38|7329.38|0
1643384660000|2022-01-28 15:44:20|7329.58|7329.58|7329.39|7329.39|7329.58|7329.58|7329.39|7329.39|0
1643384670000|2022-01-28 15:44:30|7329.52|7329.52|7332.05|7332.05|7332.13|7332.13|7329.52|7329.52|0
1643384680000|2022-01-28 15:44:40|7332.13|7332.13|7332.39|7332.39|7332.39|7332.39|7332.13|7332.13|0
1643384690000|2022-01-28 15:44:50|7332.17|7332.17|7330.74|7330.74|7332.17|7332.17|7330.74|7330.74|0
1643384700000|2022-01-28 15:45:00|7330.8|7330.8|7330.15|7330.15|7330.8|7330.8|7330.15|7330.15|0
1643384710000|2022-01-28 15:45:10|7330.02|7330.02|7331.11|7331.11|7331.11|7331.11|7329.7|7329.7|0
1643384720000|2022-01-28 15:45:20|7331.33|7331.33|7332.9|7332.9|7332.97|7332.97|7331.33|7331.33|0
1643384730000|2022-01-28 15:45:30|7328.87|7328.87|7332.9|7332.9|7332.9|7332.9|7327.77|7327.77|0
1643384740000|2022-01-28 15:45:40|7332.04|7332.04|7332.09|7332.09|7332.25|7332.25|7332.04|7332.04|0
1643384750000|2022-01-28 15:45:50|7332.16|7332.16|7332.36|7332.36|7333.16|7333.16|7332.16|7332.16|0
1643384760000|2022-01-28 15:46:00|7332.28|7332.28|7333.41|7333.41|7333.41|7333.41|7332.28|7332.28|0
1643384770000|2022-01-28 15:46:10|7333.68|7333.68|7336.29|7336.29|7337.32|7337.32|7333.68|7333.68|0
1643384780000|2022-01-28 15:46:20|7336.67|7336.67|7338.76|7338.76|7339.48|7339.48|7336.67|7336.67|0
1643384790000|2022-01-28 15:46:30|7339.21|7339.21|7340.12|7340.12|7340.33|7340.33|7339.21|7339.21|0
1643384800000|2022-01-28 15:46:40|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|0
1643384810000|2022-01-28 15:46:50|7339.48|7339.48|7340.52|7340.52|7340.52|7340.52|7338.15|7338.15|0
1643384820000|2022-01-28 15:47:00|7340.68|7340.68|7346.82|7346.82|7346.82|7346.82|7340.68|7340.68|0
1643384830000|2022-01-28 15:47:10|7346.93|7346.93|7353.68|7353.68|7354.19|7354.19|7346.93|7346.93|0
1643384840000|2022-01-28 15:47:20|7353.56|7353.56|7353.84|7353.84|7353.97|7353.97|7353.45|7353.45|0
1643384850000|2022-01-28 15:47:30|7354.05|7354.05|7354.31|7354.31|7354.47|7354.47|7354.05|7354.05|0
1643384860000|2022-01-28 15:47:40|7354.54|7354.54|7354.98|7354.98|7356.22|7356.22|7354.26|7354.26|0
1643384870000|2022-01-28 15:47:50|7354.95|7354.95|7353.26|7353.26|7354.95|7354.95|7352.82|7352.82|0
1643384880000|2022-01-28 15:48:00|7353.46|7353.46|7354.58|7354.58|7356.4|7356.4|7353.46|7353.46|0
1643384890000|2022-01-28 15:48:10|7354.37|7354.37|7354.31|7354.31|7354.47|7354.47|7353.52|7353.52|0
1643384900000|2022-01-28 15:48:20|7354.28|7354.28|7353.74|7353.74|7354.6|7354.6|7353.74|7353.74|0
1643384910000|2022-01-28 15:48:30|7353.71|7353.71|7354.33|7354.33|7354.33|7354.33|7353.71|7353.71|0
1643384920000|2022-01-28 15:48:40|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|7354.23|7354.23|0
1643384930000|2022-01-28 15:48:50|7354.6|7354.6|7353.31|7353.31|7354.6|7354.6|7353.31|7353.31|0
1643384940000|2022-01-28 15:49:00|7353.41|7353.41|7355.04|7355.04|7355.12|7355.12|7353.41|7353.41|0
1643384950000|2022-01-28 15:49:10|7354.91|7354.91|7354.55|7354.55|7354.91|7354.91|7354.55|7354.55|0
1643384960000|2022-01-28 15:49:20|7354.71|7354.71|7360.21|7360.21|7360.21|7360.21|7354.71|7354.71|0
1643384970000|2022-01-28 15:49:30|7360.23|7360.23|7360.5|7360.5|7360.5|7360.5|7360.23|7360.23|0
1643384980000|2022-01-28 15:49:40|7360.12|7360.12|7365.23|7365.23|7365.23|7365.23|7360.12|7360.12|0
1643384990000|2022-01-28 15:49:50|7367.72|7367.72|7370.85|7370.85|7370.85|7370.85|7367.23|7367.23|0
1643385000000|2022-01-28 15:50:00|7371|7371|7371.31|7371.31|7371.71|7371.71|7370.89|7370.89|0
1643385010000|2022-01-28 15:50:10|7371.18|7371.18|7372.36|7372.36|7372.36|7372.36|7370.32|7370.32|0
1643385020000|2022-01-28 15:50:20|7372.13|7372.13|7371.46|7371.46|7372.28|7372.28|7371.46|7371.46|0
1643385030000|2022-01-28 15:50:30|7371.38|7371.38|7370.57|7370.57|7372.11|7372.11|7370.57|7370.57|0
1643385040000|2022-01-28 15:50:40|7370.35|7370.35|7364.07|7364.07|7370.35|7370.35|7364.07|7364.07|0
1643385050000|2022-01-28 15:50:50|7363.84|7363.84|7364.71|7364.71|7365.32|7365.32|7363.84|7363.84|0
1643385060000|2022-01-28 15:51:00|7363.77|7363.77|7363.21|7363.21|7363.82|7363.82|7363.21|7363.21|0
1643385070000|2022-01-28 15:51:10|7363.31|7363.31|7362.4|7362.4|7363.31|7363.31|7362.1|7362.1|0
1643385080000|2022-01-28 15:51:20|7362.61|7362.61|7362.72|7362.72|7362.85|7362.85|7362.61|7362.61|0
1643385090000|2022-01-28 15:51:30|7363.58|7363.58|7365.98|7365.98|7366.43|7366.43|7363.58|7363.58|0
1643385100000|2022-01-28 15:51:40|7366.84|7366.84|7367.07|7367.07|7367.07|7367.07|7366.51|7366.51|0
1643385110000|2022-01-28 15:51:50|7366.35|7366.35|7365.94|7365.94|7366.35|7366.35|7365.77|7365.77|0
1643385120000|2022-01-28 15:52:00|7366.07|7366.07|7365|7365|7366.16|7366.16|7364.92|7364.92|0
1643385130000|2022-01-28 15:52:10|7364.9|7364.9|7366.25|7366.25|7366.25|7366.25|7364.58|7364.58|0
1643385140000|2022-01-28 15:52:20|7366.17|7366.17|7366.43|7366.43|7366.43|7366.43|7366.17|7366.17|0
1643385150000|2022-01-28 15:52:30|7367.03|7367.03|7366.44|7366.44|7367.03|7367.03|7366.44|7366.44|0
1643385160000|2022-01-28 15:52:40|7366.63|7366.63|7368.04|7368.04|7368.04|7368.04|7366.63|7366.63|0
1643385170000|2022-01-28 15:52:50|7369.75|7369.75|7370.48|7370.48|7370.95|7370.95|7369.75|7369.75|0
1643385180000|2022-01-28 15:53:00|7370.45|7370.45|7374.15|7374.15|7374.15|7374.15|7370.35|7370.35|0
1643385190000|2022-01-28 15:53:10|7374.31|7374.31|7374.72|7374.72|7374.72|7374.72|7373.95|7373.95|0
1643385200000|2022-01-28 15:53:20|7374.91|7374.91|7377.2|7377.2|7378.06|7378.06|7374.81|7374.81|0
1643385210000|2022-01-28 15:53:30|7377.58|7377.58|7377.48|7377.48|7377.58|7377.58|7377.35|7377.35|0
1643385220000|2022-01-28 15:53:40|7377.78|7377.78|7376.63|7376.63|7378.01|7378.01|7376.63|7376.63|0
1643385230000|2022-01-28 15:53:50|7377.47|7377.47|7374.54|7374.54|7377.47|7377.47|7374.16|7374.16|0
1643385240000|2022-01-28 15:54:00|7374.38|7374.38|7373.16|7373.16|7374.57|7374.57|7373.16|7373.16|0
1643385250000|2022-01-28 15:54:10|7372.97|7372.97|7372.46|7372.46|7372.97|7372.97|7372.31|7372.31|0
1643385260000|2022-01-28 15:54:20|7372.61|7372.61|7373.1|7373.1|7373.16|7373.16|7372.61|7372.61|0
1643385270000|2022-01-28 15:54:30|7373.19|7373.19|7378.58|7378.58|7381.19|7381.19|7373.19|7373.19|0
1643385280000|2022-01-28 15:54:40|7379.43|7379.43|7377.98|7377.98|7379.43|7379.43|7377.98|7377.98|0
1643385290000|2022-01-28 15:54:50|7378.06|7378.06|7379.19|7379.19|7379.26|7379.26|7378.06|7378.06|0
1643385300000|2022-01-28 15:55:00|7379.25|7379.25|7378.74|7378.74|7379.25|7379.25|7378.74|7378.74|0
1643385310000|2022-01-28 15:55:10|7378.82|7378.82|7378.29|7378.29|7378.82|7378.82|7378.17|7378.17|0
1643385320000|2022-01-28 15:55:20|7378.35|7378.35|7377.94|7377.94|7378.73|7378.73|7375.37|7375.37|0
1643385330000|2022-01-28 15:55:30|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|0
1643385340000|2022-01-28 15:55:40|7375.22|7375.22|7375.83|7375.83|7375.83|7375.83|7375.22|7375.22|0
1643385350000|2022-01-28 15:55:50|7376.58|7376.58|7377.19|7377.19|7377.97|7377.97|7376.58|7376.58|0
1643385360000|2022-01-28 15:56:00|7378.05|7378.05|7378.48|7378.48|7380.69|7380.69|7377.14|7377.14|0
1643385370000|2022-01-28 15:56:10|7378.55|7378.55|7375.37|7375.37|7378.55|7378.55|7374.91|7374.91|0
1643385380000|2022-01-28 15:56:20|7375.31|7375.31|7375.38|7375.38|7375.44|7375.44|7375.25|7375.25|0
1643385390000|2022-01-28 15:56:30|7375.04|7375.04|7373.7|7373.7|7375.04|7375.04|7373.7|7373.7|0
1643385400000|2022-01-28 15:56:40|7373.32|7373.32|7373.12|7373.12|7373.32|7373.32|7372.97|7372.97|0
1643385410000|2022-01-28 15:56:50|7373.03|7373.03|7373.45|7373.45|7374.01|7374.01|7373.03|7373.03|0
1643385420000|2022-01-28 15:57:00|7372.89|7372.89|7372.68|7372.68|7372.89|7372.89|7371.28|7371.28|0
1643385430000|2022-01-28 15:57:10|7372.84|7372.84|7372.53|7372.53|7372.85|7372.85|7372.53|7372.53|0
1643385440000|2022-01-28 15:57:20|7372.47|7372.47|7373.98|7373.98|7374.14|7374.14|7372.47|7372.47|0
1643385450000|2022-01-28 15:57:30|7374.02|7374.02|7375.79|7375.79|7376.49|7376.49|7374.02|7374.02|0
1643385460000|2022-01-28 15:57:40|7375.73|7375.73|7374.6|7374.6|7375.95|7375.95|7374.3|7374.3|0
1643385470000|2022-01-28 15:57:50|7375.21|7375.21|7374.91|7374.91|7376.05|7376.05|7374.91|7374.91|0
1643385480000|2022-01-28 15:58:00|7375.76|7375.76|7375.97|7375.97|7375.97|7375.97|7375.67|7375.67|0
1643385490000|2022-01-28 15:58:10|7376.27|7376.27|7374.72|7374.72|7376.57|7376.57|7374.72|7374.72|0
1643385500000|2022-01-28 15:58:20|7374.79|7374.79|7374.37|7374.37|7374.85|7374.85|7374.11|7374.11|0
1643385510000|2022-01-28 15:58:30|7374.43|7374.43|7376.14|7376.14|7376.14|7376.14|7374.43|7374.43|0
1643385520000|2022-01-28 15:58:40|7376.34|7376.34|7376.94|7376.94|7376.94|7376.94|7375.99|7375.99|0
1643385530000|2022-01-28 15:58:50|7377.1|7377.1|7377.13|7377.13|7377.26|7377.26|7376.96|7376.96|0
1643385540000|2022-01-28 15:59:00|7377.24|7377.24|7377.77|7377.77|7377.97|7377.97|7377.18|7377.18|0
1643385550000|2022-01-28 15:59:10|7377.66|7377.66|7380.57|7380.57|7381.57|7381.57|7377.66|7377.66|0
1643385560000|2022-01-28 15:59:20|7380.49|7380.49|7381.72|7381.72|7382.59|7382.59|7380.46|7380.46|0
1643385570000|2022-01-28 15:59:30|7381.91|7381.91|7384.14|7384.14|7384.14|7384.14|7381.91|7381.91|0
1643385580000|2022-01-28 15:59:40|7385.85|7385.85|7384.5|7384.5|7387.07|7387.07|7383.28|7383.28|0
1643385590000|2022-01-28 15:59:50|7384.27|7384.27|7388.62|7388.62|7388.62|7388.62|7384.27|7384.27|0
1643385600000|2022-01-28 16:00:00|7387.16|7387.16|7391.65|7391.65|7391.65|7391.65|7387.16|7387.16|0
1643385610000|2022-01-28 16:00:10|7391.78|7391.78|7392.24|7392.24|7395.6|7395.6|7391.78|7391.78|0
1643385620000|2022-01-28 16:00:20|7392.81|7392.81|7394.67|7394.67|7397.24|7397.24|7392.65|7392.65|0
1643385630000|2022-01-28 16:00:30|7394.82|7394.82|7393.54|7393.54|7395.13|7395.13|7393.35|7393.35|0
1643385640000|2022-01-28 16:00:40|7393.61|7393.61|7392.49|7392.49|7393.76|7393.76|7392.45|7392.45|0
1643385650000|2022-01-28 16:00:50|7392.42|7392.42|7391.11|7391.11|7392.65|7392.65|7391.11|7391.11|0
1643385660000|2022-01-28 16:01:00|7390.26|7390.26|7390.39|7390.39|7390.39|7390.39|7390.05|7390.05|0
1643385670000|2022-01-28 16:01:10|7390.5|7390.5|7389.94|7389.94|7390.5|7390.5|7389.94|7389.94|0
1643385680000|2022-01-28 16:01:20|7389.68|7389.68|7387.82|7387.82|7389.68|7389.68|7387.58|7387.58|0
1643385690000|2022-01-28 16:01:30|7388.04|7388.04|7387.76|7387.76|7388.04|7388.04|7387.76|7387.76|0
1643385700000|2022-01-28 16:01:40|7387.54|7387.54|7389.18|7389.18|7389.18|7389.18|7387.46|7387.46|0
1643385710000|2022-01-28 16:01:50|7390.33|7390.33|7390.4|7390.4|7391.49|7391.49|7390.33|7390.33|0
1643385720000|2022-01-28 16:02:00|7390.46|7390.46|7389.55|7389.55|7390.46|7390.46|7389.55|7389.55|0
1643385730000|2022-01-28 16:02:10|7389.36|7389.36|7385.85|7385.85|7389.36|7389.36|7385.85|7385.85|0
1643385740000|2022-01-28 16:02:20|7385.75|7385.75|7383.41|7383.41|7386.22|7386.22|7383.41|7383.41|0
1643385750000|2022-01-28 16:02:30|7385.77|7385.77|7389.37|7389.37|7390.24|7390.24|7385.77|7385.77|0
1643385760000|2022-01-28 16:02:40|7389.18|7389.18|7389.32|7389.32|7389.32|7389.32|7389.18|7389.18|0
1643385770000|2022-01-28 16:02:50|7389.13|7389.13|7390.81|7390.81|7390.81|7390.81|7389.13|7389.13|0
1643385780000|2022-01-28 16:03:00|7390.94|7390.94|7393.88|7393.88|7395.07|7395.07|7390.94|7390.94|0
1643385790000|2022-01-28 16:03:10|7393.69|7393.69|7393.88|7393.88|7393.88|7393.88|7393.69|7393.69|0
1643385800000|2022-01-28 16:03:20|7394.07|7394.07|7394.81|7394.81|7394.81|7394.81|7394.07|7394.07|0
1643385810000|2022-01-28 16:03:30|7395|7395|7399.08|7399.08|7399.43|7399.43|7395|7395|0
1643385820000|2022-01-28 16:03:40|7399.3|7399.3|7398.25|7398.25|7399.46|7399.46|7398.25|7398.25|0
1643385830000|2022-01-28 16:03:50|7398.85|7398.85|7402.1|7402.1|7402.1|7402.1|7398.85|7398.85|0
1643385840000|2022-01-28 16:04:00|7401.25|7401.25|7401.44|7401.44|7401.44|7401.44|7401.14|7401.14|0
1643385850000|2022-01-28 16:04:10|7401.18|7401.18|7401.31|7401.31|7401.31|7401.31|7401.05|7401.05|0
1643385860000|2022-01-28 16:04:20|7401.36|7401.36|7400.49|7400.49|7401.38|7401.38|7400.49|7400.49|0
1643385870000|2022-01-28 16:04:30|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1643385880000|2022-01-28 16:04:40|7400.49|7400.49|7402.31|7402.31|7402.57|7402.57|7400.49|7400.49|0
1643385890000|2022-01-28 16:04:50|7402|7402|7402.89|7402.89|7402.89|7402.89|7402|7402|0
1643385900000|2022-01-28 16:05:00|7403.05|7403.05|7407.92|7407.92|7407.92|7407.92|7403.05|7403.05|0
1643385910000|2022-01-28 16:05:10|7408.14|7408.14|7409.43|7409.43|7409.43|7409.43|7408.14|7408.14|0
1643385920000|2022-01-28 16:05:20|7409.69|7409.69|7409.69|7409.69|7409.69|7409.69|7409.69|7409.69|0
1643385930000|2022-01-28 16:05:30|7409.85|7409.85|7408.33|7408.33|7409.92|7409.92|7408.02|7408.02|0
1643385940000|2022-01-28 16:05:40|7408.44|7408.44|7409.19|7409.19|7409.19|7409.19|7408.44|7408.44|0
1643385950000|2022-01-28 16:05:50|7409.35|7409.35|7410.86|7410.86|7411|7411|7409.35|7409.35|0
1643385960000|2022-01-28 16:06:00|7410.99|7410.99|7408.03|7408.03|7411.25|7411.25|7408.03|7408.03|0
1643385970000|2022-01-28 16:06:10|7407.43|7407.43|7407.24|7407.24|7407.71|7407.71|7407.13|7407.13|0
1643385980000|2022-01-28 16:06:20|7407.81|7407.81|7408.78|7408.78|7408.78|7408.78|7407.74|7407.74|0
1643385990000|2022-01-28 16:06:30|7408.71|7408.71|7409.09|7409.09|7409.09|7409.09|7408.71|7408.71|0
1643386000000|2022-01-28 16:06:40|7409.51|7409.51|7412.6|7412.6|7413.11|7413.11|7409.48|7409.48|0
1643386010000|2022-01-28 16:06:50|7411.74|7411.74|7411.52|7411.52|7411.74|7411.74|7411.52|7411.52|0
1643386020000|2022-01-28 16:07:00|7411.36|7411.36|7412.98|7412.98|7413.54|7413.54|7411.36|7411.36|0
1643386030000|2022-01-28 16:07:10|7412.79|7412.79|7413.91|7413.91|7413.91|7413.91|7412.71|7412.71|0
1643386040000|2022-01-28 16:07:20|7413.61|7413.61|7412.5|7412.5|7413.61|7413.61|7412.5|7412.5|0
1643386050000|2022-01-28 16:07:30|7412.57|7412.57|7411.72|7411.72|7413.32|7413.32|7411.61|7411.61|0
1643386060000|2022-01-28 16:07:40|7411.98|7411.98|7411.59|7411.59|7411.98|7411.98|7411.59|7411.59|0
1643386070000|2022-01-28 16:07:50|7411.75|7411.75|7411.77|7411.77|7411.77|7411.77|7411.58|7411.58|0
1643386080000|2022-01-28 16:08:00|7412.63|7412.63|7416.13|7416.13|7416.13|7416.13|7412.63|7412.63|0
1643386090000|2022-01-28 16:08:10|7416.52|7416.52|7419.39|7419.39|7419.58|7419.58|7416.52|7416.52|0
1643386100000|2022-01-28 16:08:20|7419.33|7419.33|7420.35|7420.35|7420.48|7420.48|7419.33|7419.33|0
1643386110000|2022-01-28 16:08:30|7421.21|7421.21|7422.46|7422.46|7422.46|7422.46|7421.21|7421.21|0
1643386120000|2022-01-28 16:08:40|7422.25|7422.25|7424.08|7424.08|7424.19|7424.19|7422.25|7422.25|0
1643386130000|2022-01-28 16:08:50|7424.19|7424.19|7424.8|7424.8|7424.8|7424.8|7424.11|7424.11|0
1643386140000|2022-01-28 16:09:00|7423.82|7423.82|7422.51|7422.51|7423.82|7423.82|7422.42|7422.42|0
1643386150000|2022-01-28 16:09:10|7424.23|7424.23|7424.34|7424.34|7424.34|7424.34|7423.37|7423.37|0
1643386160000|2022-01-28 16:09:20|7424.44|7424.44|7423.22|7423.22|7424.44|7424.44|7423.22|7423.22|0
1643386170000|2022-01-28 16:09:30|7423|7423|7421.41|7421.41|7423|7423|7421.38|7421.38|0
1643386180000|2022-01-28 16:09:40|7421.44|7421.44|7421.28|7421.28|7421.44|7421.44|7421.28|7421.28|0
1643386190000|2022-01-28 16:09:50|7421.44|7421.44|7420.8|7420.8|7421.55|7421.55|7420.67|7420.67|0
1643386200000|2022-01-28 16:10:00|7420.83|7420.83|7421.16|7421.16|7421.16|7421.16|7420.56|7420.56|0
1643386210000|2022-01-28 16:10:10|7421.12|7421.12|7421.86|7421.86|7421.86|7421.86|7420.95|7420.95|0
1643386220000|2022-01-28 16:10:20|7422.09|7422.09|7423.57|7423.57|7423.57|7423.57|7422.09|7422.09|0
1643386230000|2022-01-28 16:10:30|7423.66|7423.66|7424.07|7424.07|7424.07|7424.07|7423.66|7423.66|0
1643386240000|2022-01-28 16:10:40|7423.88|7423.88|7424.34|7424.34|7424.41|7424.41|7423.88|7423.88|0
1643386250000|2022-01-28 16:10:50|7424.48|7424.48|7424.39|7424.39|7424.48|7424.48|7424.08|7424.08|0
1643386260000|2022-01-28 16:11:00|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|0
1643386270000|2022-01-28 16:11:10|7424.44|7424.44|7425.12|7425.12|7425.12|7425.12|7424.44|7424.44|0
1643386280000|2022-01-28 16:11:20|7425.98|7425.98|7426.33|7426.33|7426.33|7426.33|7425.98|7425.98|0
1643386290000|2022-01-28 16:11:30|7426.44|7426.44|7429.93|7429.93|7429.93|7429.93|7426.44|7426.44|0
1643386300000|2022-01-28 16:11:40|7429.8|7429.8|7430.64|7430.64|7430.79|7430.79|7429.8|7429.8|0
1643386310000|2022-01-28 16:11:50|7430.7|7430.7|7432.7|7432.7|7432.98|7432.98|7430.7|7430.7|0
1643386320000|2022-01-28 16:12:00|7432.51|7432.51|7430.9|7430.9|7432.51|7432.51|7430.71|7430.71|0
1643386330000|2022-01-28 16:12:10|7430.84|7430.84|7429.52|7429.52|7430.84|7430.84|7429.21|7429.21|0
1643386340000|2022-01-28 16:12:20|7429.33|7429.33|7429.48|7429.48|7429.48|7429.48|7429.33|7429.33|0
1643386350000|2022-01-28 16:12:30|7429.45|7429.45|7429.53|7429.53|7429.53|7429.53|7427.15|7427.15|0
1643386360000|2022-01-28 16:12:40|7429.32|7429.32|7429.46|7429.46|7429.52|7429.52|7429.14|7429.14|0
1643386370000|2022-01-28 16:12:50|7429.38|7429.38|7429.58|7429.58|7429.77|7429.77|7429.38|7429.38|0
1643386380000|2022-01-28 16:13:00|7429.39|7429.39|7429.1|7429.1|7429.39|7429.39|7428.8|7428.8|0
1643386390000|2022-01-28 16:13:10|7429.14|7429.14|7429.14|7429.14|7429.17|7429.17|7428.95|7428.95|0
1643386400000|2022-01-28 16:13:20|7429.17|7429.17|7429.16|7429.16|7429.38|7429.38|7429.16|7429.16|0
1643386410000|2022-01-28 16:13:30|7429.07|7429.07|7427.35|7427.35|7429.07|7429.07|7427.35|7427.35|0
1643386420000|2022-01-28 16:13:40|7427.19|7427.19|7427.07|7427.07|7427.23|7427.23|7427.07|7427.07|0
1643386430000|2022-01-28 16:13:50|7426.5|7426.5|7425.26|7425.26|7426.5|7426.5|7425.26|7425.26|0
1643386440000|2022-01-28 16:14:00|7423.8|7423.8|7421.12|7421.12|7423.8|7423.8|7421.12|7421.12|0
1643386450000|2022-01-28 16:14:10|7420.93|7420.93|7420.54|7420.54|7421.09|7421.09|7420.41|7420.41|0
1643386460000|2022-01-28 16:14:20|7420.46|7420.46|7420.59|7420.59|7420.59|7420.59|7420.18|7420.18|0
1643386470000|2022-01-28 16:14:30|7420.44|7420.44|7419.94|7419.94|7420.44|7420.44|7419.87|7419.87|0
1643386480000|2022-01-28 16:14:40|7419.85|7419.85|7419.93|7419.93|7419.93|7419.93|7419.75|7419.75|0
1643386490000|2022-01-28 16:14:50|7420.08|7420.08|7420.36|7420.36|7420.36|7420.36|7420.08|7420.08|0
1643386500000|2022-01-28 16:15:00|7420.51|7420.51|7421.69|7421.69|7422.03|7422.03|7420.32|7420.32|0
1643386510000|2022-01-28 16:15:10|7421.82|7421.82|7422.83|7422.83|7423.06|7423.06|7421.82|7421.82|0
1643386520000|2022-01-28 16:15:20|7422.72|7422.72|7422.81|7422.81|7422.85|7422.85|7422.47|7422.47|0
1643386530000|2022-01-28 16:15:30|7422.88|7422.88|7423.21|7423.21|7424.06|7424.06|7422.88|7422.88|0
1643386540000|2022-01-28 16:15:40|7423.05|7423.05|7421.76|7421.76|7423.05|7423.05|7421.76|7421.76|0
1643386550000|2022-01-28 16:15:50|7421.55|7421.55|7421.86|7421.86|7421.96|7421.96|7421.55|7421.55|0
1643386560000|2022-01-28 16:16:00|7421.8|7421.8|7423.05|7423.05|7423.05|7423.05|7421.76|7421.76|0
1643386570000|2022-01-28 16:16:10|7424.18|7424.18|7425.01|7425.01|7425.01|7425.01|7424.18|7424.18|0
1643386580000|2022-01-28 16:16:20|7424.88|7424.88|7425.19|7425.19|7425.19|7425.19|7424.67|7424.67|0
1643386590000|2022-01-28 16:16:30|7425.08|7425.08|7425.92|7425.92|7425.92|7425.92|7424.97|7424.97|0
1643386600000|2022-01-28 16:16:40|7426.05|7426.05|7427.58|7427.58|7427.58|7427.58|7425.99|7425.99|0
1643386610000|2022-01-28 16:16:50|7427.36|7427.36|7426.7|7426.7|7427.36|7427.36|7426.3|7426.3|0
1643386620000|2022-01-28 16:17:00|7426.6|7426.6|7426.67|7426.67|7426.67|7426.67|7425.75|7425.75|0
1643386630000|2022-01-28 16:17:10|7426.88|7426.88|7427.4|7427.4|7427.47|7427.47|7426.88|7426.88|0
1643386640000|2022-01-28 16:17:20|7427.32|7427.32|7427.47|7427.47|7427.47|7427.47|7427.32|7427.32|0
1643386650000|2022-01-28 16:17:30|7427.57|7427.57|7427.97|7427.97|7427.97|7427.97|7427.57|7427.57|0
1643386670000|2022-01-28 16:17:50|7427.94|7427.94|7428.22|7428.22|7428.22|7428.22|7427.94|7427.94|0
1643386680000|2022-01-28 16:18:00|7428.03|7428.03|7429.43|7429.43|7429.56|7429.56|7427.84|7427.84|0
1643386690000|2022-01-28 16:18:10|7429.73|7429.73|7429.88|7429.88|7429.88|7429.88|7429.73|7429.73|0
1643386700000|2022-01-28 16:18:20|7429.96|7429.96|7429.38|7429.38|7429.96|7429.96|7429.07|7429.07|0
1643386710000|2022-01-28 16:18:30|7430.24|7430.24|7431.09|7431.09|7431.09|7431.09|7430.24|7430.24|0
1643386720000|2022-01-28 16:18:40|7431.16|7431.16|7430.59|7430.59|7431.16|7431.16|7430.46|7430.46|0
1643386730000|2022-01-28 16:18:50|7430.75|7430.75|7428.67|7428.67|7430.81|7430.81|7428.67|7428.67|0
1643386740000|2022-01-28 16:19:00|7428.8|7428.8|7428.76|7428.76|7429.46|7429.46|7428.76|7428.76|0
1643386750000|2022-01-28 16:19:10|7428.38|7428.38|7425.95|7425.95|7428.38|7428.38|7425.95|7425.95|0
1643386760000|2022-01-28 16:19:20|7426.14|7426.14|7426.64|7426.64|7426.64|7426.64|7425.71|7425.71|0
1643386770000|2022-01-28 16:19:30|7426.84|7426.84|7426.58|7426.58|7426.84|7426.84|7426.58|7426.58|0
1643386780000|2022-01-28 16:19:40|7424.87|7424.87|7426.48|7426.48|7426.81|7426.81|7424.87|7424.87|0
1643386790000|2022-01-28 16:19:50|7426.59|7426.59|7427.12|7427.12|7427.23|7427.23|7426.59|7426.59|0
1643386800000|2022-01-28 16:20:00|7427.34|7427.34|7428.52|7428.52|7428.88|7428.88|7427.34|7427.34|0
1643386810000|2022-01-28 16:20:10|7428.45|7428.45|7429.95|7429.95|7429.95|7429.95|7428.45|7428.45|0
1643386820000|2022-01-28 16:20:20|7429.1|7429.1|7428.03|7428.03|7429.1|7429.1|7427.63|7427.63|0
1643386830000|2022-01-28 16:20:30|7428.18|7428.18|7429.33|7429.33|7429.33|7429.33|7428.18|7428.18|0
1643386840000|2022-01-28 16:20:40|7429.25|7429.25|7428.77|7428.77|7429.25|7429.25|7428.77|7428.77|0
1643386850000|2022-01-28 16:20:50|7428.82|7428.82|7427.13|7427.13|7428.82|7428.82|7427.13|7427.13|0
1643386860000|2022-01-28 16:21:00|7427|7427|7427.08|7427.08|7427.08|7427.08|7426.84|7426.84|0
1643386870000|2022-01-28 16:21:10|7425.37|7425.37|7424.83|7424.83|7425.37|7425.37|7424.83|7424.83|0
1643386880000|2022-01-28 16:21:20|7424.64|7424.64|7424.13|7424.13|7424.95|7424.95|7423.94|7423.94|0
1643386890000|2022-01-28 16:21:30|7424.34|7424.34|7423.97|7423.97|7424.34|7424.34|7423.97|7423.97|0
1643386900000|2022-01-28 16:21:40|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|0
1643386910000|2022-01-28 16:21:50|7423.92|7423.92|7423.32|7423.32|7423.92|7423.92|7423.12|7423.12|0
1643386920000|2022-01-28 16:22:00|7423.39|7423.39|7423|7423|7423.58|7423.58|7422.76|7422.76|0
1643386930000|2022-01-28 16:22:10|7423.27|7423.27|7423.44|7423.44|7423.48|7423.48|7422.81|7422.81|0
1643386940000|2022-01-28 16:22:20|7423.65|7423.65|7424.18|7424.18|7424.18|7424.18|7423.65|7423.65|0
1643386950000|2022-01-28 16:22:30|7424.33|7424.33|7423.21|7423.21|7424.33|7424.33|7423.1|7423.1|0
1643386960000|2022-01-28 16:22:40|7423.29|7423.29|7424.15|7424.15|7424.15|7424.15|7423.29|7423.29|0
1643386970000|2022-01-28 16:22:50|7423.29|7423.29|7423.6|7423.6|7423.6|7423.6|7423.23|7423.23|0
1643386980000|2022-01-28 16:23:00|7423.51|7423.51|7423.41|7423.41|7424.21|7424.21|7423.25|7423.25|0
1643386990000|2022-01-28 16:23:10|7423.54|7423.54|7423.02|7423.02|7423.6|7423.6|7423.02|7423.02|0
1643387000000|2022-01-28 16:23:20|7422.83|7422.83|7422.96|7422.96|7423.02|7423.02|7422.72|7422.72|0
1643387010000|2022-01-28 16:23:30|7422.86|7422.86|7422.96|7422.96|7422.96|7422.96|7422.83|7422.83|0
1643387020000|2022-01-28 16:23:40|7422.99|7422.99|7424.2|7424.2|7424.2|7424.2|7422.99|7422.99|0
1643387030000|2022-01-28 16:23:50|7424.12|7424.12|7423.2|7423.2|7424.21|7424.21|7423.2|7423.2|0
1643387040000|2022-01-28 16:24:00|7423.13|7423.13|7422.79|7422.79|7423.41|7423.41|7422.74|7422.74|0
1643387050000|2022-01-28 16:24:10|7422.63|7422.63|7423.57|7423.57|7423.57|7423.57|7422.6|7422.6|0
1643387060000|2022-01-28 16:24:20|7423.88|7423.88|7425.03|7425.03|7425.13|7425.13|7423.88|7423.88|0
1643387070000|2022-01-28 16:24:30|7424.94|7424.94|7426.02|7426.02|7426.09|7426.09|7424.94|7424.94|0
1643387080000|2022-01-28 16:24:40|7426.32|7426.32|7426.59|7426.59|7426.61|7426.61|7426.15|7426.15|0
1643387090000|2022-01-28 16:24:50|7426.69|7426.69|7427.08|7427.08|7427.08|7427.08|7426.56|7426.56|0
1643387100000|2022-01-28 16:25:00|7427.02|7427.02|7428.02|7428.02|7428.1|7428.1|7426.38|7426.38|0
1643387110000|2022-01-28 16:25:10|7428.25|7428.25|7427.36|7427.36|7428.65|7428.65|7427.36|7427.36|0
1643387120000|2022-01-28 16:25:20|7427.05|7427.05|7427.91|7427.91|7427.91|7427.91|7427.05|7427.05|0
1643387130000|2022-01-28 16:25:30|7427.75|7427.75|7430.18|7430.18|7430.21|7430.21|7427.75|7427.75|0
1643387140000|2022-01-28 16:25:40|7430.37|7430.37|7432.09|7432.09|7432.09|7432.09|7430.37|7430.37|0
1643387150000|2022-01-28 16:25:50|7432.47|7432.47|7434.33|7434.33|7434.33|7434.33|7432.47|7432.47|0
1643387160000|2022-01-28 16:26:00|7434.66|7434.66|7434.71|7434.71|7435.51|7435.51|7434.6|7434.6|0
1643387170000|2022-01-28 16:26:10|7434.87|7434.87|7434.84|7434.84|7435.32|7435.32|7434.84|7434.84|0
1643387180000|2022-01-28 16:26:20|7434.96|7434.96|7437.53|7437.53|7437.91|7437.91|7434.96|7434.96|0
1643387190000|2022-01-28 16:26:30|7437.59|7437.59|7438.53|7438.53|7438.53|7438.53|7437.56|7437.56|0
1643387200000|2022-01-28 16:26:40|7438.14|7438.14|7438.56|7438.56|7438.56|7438.56|7438.03|7438.03|0
1643387210000|2022-01-28 16:26:50|7438.72|7438.72|7438.94|7438.94|7439.52|7439.52|7438.72|7438.72|0
1643387220000|2022-01-28 16:27:00|7438.75|7438.75|7439.21|7439.21|7439.37|7439.37|7438.58|7438.58|0
1643387230000|2022-01-28 16:27:10|7439.81|7439.81|7440.49|7440.49|7440.49|7440.49|7439.29|7439.29|0
1643387240000|2022-01-28 16:27:20|7440.59|7440.59|7438.84|7438.84|7441.25|7441.25|7438.74|7438.74|0
1643387250000|2022-01-28 16:27:30|7438.94|7438.94|7438.73|7438.73|7438.94|7438.94|7438.73|7438.73|0
1643387260000|2022-01-28 16:27:40|7438.63|7438.63|7438.93|7438.93|7438.93|7438.93|7438.63|7438.63|0
1643387270000|2022-01-28 16:27:50|7438.84|7438.84|7439.54|7439.54|7439.54|7439.54|7438.59|7438.59|0
1643387280000|2022-01-28 16:28:00|7439.48|7439.48|7437.83|7437.83|7440.04|7440.04|7437.73|7437.73|0
1643387290000|2022-01-28 16:28:10|7437.63|7437.63|7435.69|7435.69|7437.68|7437.68|7435.69|7435.69|0
1643387300000|2022-01-28 16:28:20|7434.83|7434.83|7434.79|7434.79|7434.83|7434.83|7433.51|7433.51|0
1643387310000|2022-01-28 16:28:30|7434.98|7434.98|7435.52|7435.52|7435.86|7435.86|7434.98|7434.98|0
1643387320000|2022-01-28 16:28:40|7435.14|7435.14|7434.34|7434.34|7436.12|7436.12|7434.34|7434.34|0
1643387330000|2022-01-28 16:28:50|7433.96|7433.96|7435|7435|7435.09|7435.09|7433.96|7433.96|0
1643387340000|2022-01-28 16:29:00|7434.96|7434.96|7431.33|7431.33|7435.89|7435.89|7431.33|7431.33|0
1643387350000|2022-01-28 16:29:10|7431.34|7431.34|7429.91|7429.91|7431.71|7431.71|7429.53|7429.53|0
1643387360000|2022-01-28 16:29:20|7429.8|7429.8|7426.76|7426.76|7429.8|7429.8|7426.76|7426.76|0
1643387370000|2022-01-28 16:29:30|7426.3|7426.3|7426.19|7426.19|7427.29|7427.29|7421.5|7421.5|0
1643387380000|2022-01-28 16:29:40|7426.06|7426.06|7424.38|7424.38|7426.69|7426.69|7424.36|7424.36|0
1643387390000|2022-01-28 16:29:50|7424.18|7424.18|7429.54|7429.54|7429.69|7429.69|7424.04|7424.04|0
1643616900000|2022-01-31 08:15:00|7448.27|7448.27|7444.71|7444.71|7448.27|7448.27|7443.64|7443.64|0
1643616910000|2022-01-31 08:15:10|7444.32|7444.32|7444.05|7444.05|7444.45|7444.45|7444.05|7444.05|0
1643616920000|2022-01-31 08:15:20|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|0
1643616930000|2022-01-31 08:15:30|7444.34|7444.34|7444.21|7444.21|7444.94|7444.94|7443.74|7443.74|0
1643616940000|2022-01-31 08:15:40|7444.12|7444.12|7446.22|7446.22|7446.22|7446.22|7444.12|7444.12|0
1643616950000|2022-01-31 08:15:50|7445.69|7445.69|7444.52|7444.52|7445.81|7445.81|7444.52|7444.52|0
1643616960000|2022-01-31 08:16:00|7444.85|7444.85|7449.65|7449.65|7450.88|7450.88|7444.38|7444.38|0
1643616970000|2022-01-31 08:16:10|7449.94|7449.94|7453.2|7453.2|7453.2|7453.2|7449.94|7449.94|0
1643616980000|2022-01-31 08:16:20|7453.39|7453.39|7453.94|7453.94|7453.94|7453.94|7453.37|7453.37|0
1643616990000|2022-01-31 08:16:30|7454.36|7454.36|7450.35|7450.35|7454.63|7454.63|7450.35|7450.35|0
1643617000000|2022-01-31 08:16:40|7450.11|7450.11|7449.69|7449.69|7450.11|7450.11|7449.69|7449.69|0
1643617010000|2022-01-31 08:16:50|7449.91|7449.91|7447.77|7447.77|7449.91|7449.91|7447.47|7447.47|0
1643617020000|2022-01-31 08:17:00|7447.32|7447.32|7445.96|7445.96|7447.32|7447.32|7445.96|7445.96|0
1643617030000|2022-01-31 08:17:10|7446.04|7446.04|7445.48|7445.48|7446.21|7446.21|7444.55|7444.55|0
1643617040000|2022-01-31 08:17:20|7445.29|7445.29|7440.39|7440.39|7445.29|7445.29|7440.1|7440.1|0
1643617050000|2022-01-31 08:17:30|7440.3|7440.3|7440.09|7440.09|7440.3|7440.3|7440.09|7440.09|0
1643617060000|2022-01-31 08:17:40|7440.2|7440.2|7437.34|7437.34|7440.31|7440.31|7437.34|7437.34|0
1643617070000|2022-01-31 08:17:50|7435.96|7435.96|7435.56|7435.56|7435.96|7435.96|7435.37|7435.37|0
1643617080000|2022-01-31 08:18:00|7435.41|7435.41|7433.14|7433.14|7435.41|7435.41|7433.14|7433.14|0
1643617090000|2022-01-31 08:18:10|7432.31|7432.31|7431.76|7431.76|7433.16|7433.16|7431.61|7431.61|0
1643617100000|2022-01-31 08:18:20|7431.89|7431.89|7432.23|7432.23|7432.23|7432.23|7431.89|7431.89|0
1643617110000|2022-01-31 08:18:30|7432|7432|7431.84|7431.84|7432|7432|7431.84|7431.84|0
1643617120000|2022-01-31 08:18:40|7431.76|7431.76|7433.33|7433.33|7433.34|7433.34|7431.63|7431.63|0
1643617130000|2022-01-31 08:18:50|7433.25|7433.25|7435.8|7435.8|7435.93|7435.93|7433.12|7433.12|0
1643617140000|2022-01-31 08:19:00|7436.18|7436.18|7433.95|7433.95|7436.18|7436.18|7433.44|7433.44|0
1643617150000|2022-01-31 08:19:10|7434.74|7434.74|7438.38|7438.38|7439.88|7439.88|7434.74|7434.74|0
1643617160000|2022-01-31 08:19:20|7438.57|7438.57|7439.97|7439.97|7439.97|7439.97|7438.57|7438.57|0
1643617170000|2022-01-31 08:19:30|7439.28|7439.28|7437.56|7437.56|7439.28|7439.28|7437.56|7437.56|0
1643617190000|2022-01-31 08:19:50|7437.87|7437.87|7439.65|7439.65|7439.65|7439.65|7437.87|7437.87|0
1643617200000|2022-01-31 08:20:00|7439.19|7439.19|7435.11|7435.11|7439.19|7439.19|7435.11|7435.11|0
1643617210000|2022-01-31 08:20:10|7434.45|7434.45|7432.34|7432.34|7434.45|7434.45|7432.34|7432.34|0
1643617220000|2022-01-31 08:20:20|7429.77|7429.77|7427.31|7427.31|7431.48|7431.48|7425.9|7425.9|0
1643617230000|2022-01-31 08:20:30|7427.22|7427.22|7427.23|7427.23|7427.23|7427.23|7426.36|7426.36|0
1643617240000|2022-01-31 08:20:40|7426.37|7426.37|7426.1|7426.1|7426.37|7426.37|7425.53|7425.53|0
1643617260000|2022-01-31 08:21:00|7425.88|7425.88|7428.67|7428.67|7428.67|7428.67|7425.88|7425.88|0
1643617270000|2022-01-31 08:21:10|7428.64|7428.64|7428.95|7428.95|7429.69|7429.69|7428.64|7428.64|0
1643617280000|2022-01-31 08:21:20|7429.34|7429.34|7432.53|7432.53|7432.66|7432.66|7429.34|7429.34|0
1643617290000|2022-01-31 08:21:30|7432.32|7432.32|7432.06|7432.06|7432.32|7432.32|7431.9|7431.9|0
1643617300000|2022-01-31 08:21:40|7432.01|7432.01|7428.67|7428.67|7432.01|7432.01|7428.67|7428.67|0
1643617310000|2022-01-31 08:21:50|7428.34|7428.34|7425.04|7425.04|7428.34|7428.34|7424.89|7424.89|0
1643617320000|2022-01-31 08:22:00|7425.89|7425.89|7426.23|7426.23|7426.38|7426.38|7425.89|7425.89|0
1643617330000|2022-01-31 08:22:10|7426.45|7426.45|7427.39|7427.39|7427.51|7427.51|7426.25|7426.25|0
1643617340000|2022-01-31 08:22:20|7428.15|7428.15|7430.44|7430.44|7430.57|7430.57|7428.15|7428.15|0
1643617350000|2022-01-31 08:22:30|7431|7431|7433.76|7433.76|7433.76|7433.76|7430.77|7430.77|0
1643617360000|2022-01-31 08:22:40|7432.91|7432.91|7433.17|7433.17|7433.36|7433.36|7432.91|7432.91|0
1643617370000|2022-01-31 08:22:50|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|0
1643617380000|2022-01-31 08:23:00|7432.71|7432.71|7435.25|7435.25|7435.73|7435.73|7432.4|7432.4|0
1643617390000|2022-01-31 08:23:10|7435.67|7435.67|7443.66|7443.66|7443.91|7443.91|7435.67|7435.67|0
1643617400000|2022-01-31 08:23:20|7443.99|7443.99|7443.58|7443.58|7443.99|7443.99|7443.47|7443.47|0
1643617410000|2022-01-31 08:23:30|7443.83|7443.83|7443.46|7443.46|7443.83|7443.83|7443.46|7443.46|0
1643617420000|2022-01-31 08:23:40|7444.09|7444.09|7444.2|7444.2|7444.2|7444.2|7444.09|7444.09|0
1643617430000|2022-01-31 08:23:50|7443.81|7443.81|7443.94|7443.94|7443.94|7443.94|7443.81|7443.81|0
1643617440000|2022-01-31 08:24:00|7443.61|7443.61|7444.21|7444.21|7444.21|7444.21|7443.61|7443.61|0
1643617450000|2022-01-31 08:24:10|7443.49|7443.49|7441.72|7441.72|7443.49|7443.49|7441.72|7441.72|0
1643617460000|2022-01-31 08:24:20|7440.87|7440.87|7439.79|7439.79|7441|7441|7439.79|7439.79|0
1643617470000|2022-01-31 08:24:30|7439.34|7439.34|7437.83|7437.83|7439.34|7439.34|7437.83|7437.83|0
1643617480000|2022-01-31 08:24:40|7435.26|7435.26|7435.17|7435.17|7435.26|7435.26|7435.17|7435.17|0
1643617490000|2022-01-31 08:24:50|7434.96|7434.96|7434.2|7434.2|7434.96|7434.96|7434.2|7434.2|0
1643617500000|2022-01-31 08:25:00|7433.82|7433.82|7437.75|7437.75|7437.88|7437.88|7433.7|7433.7|0
1643617510000|2022-01-31 08:25:10|7434.32|7434.32|7431.88|7431.88|7434.32|7434.32|7431.88|7431.88|0
1643617520000|2022-01-31 08:25:20|7431.49|7431.49|7431.75|7431.75|7431.75|7431.75|7431.22|7431.22|0
1643617530000|2022-01-31 08:25:30|7432.01|7432.01|7432.44|7432.44|7432.83|7432.83|7431.93|7431.93|0
1643617540000|2022-01-31 08:25:40|7432.17|7432.17|7431.45|7431.45|7432.55|7432.55|7431.45|7431.45|0
1643617550000|2022-01-31 08:25:50|7431.18|7431.18|7430.55|7430.55|7431.18|7431.18|7430.55|7430.55|0
1643617560000|2022-01-31 08:26:00|7430.45|7430.45|7430.51|7430.51|7430.51|7430.51|7430.45|7430.45|0
1643617570000|2022-01-31 08:26:10|7430.89|7430.89|7429.1|7429.1|7430.89|7430.89|7428.99|7428.99|0
1643617580000|2022-01-31 08:26:20|7428.44|7428.44|7428.9|7428.9|7429.13|7429.13|7428.44|7428.44|0
1643617590000|2022-01-31 08:26:30|7429.2|7429.2|7430.44|7430.44|7430.44|7430.44|7429.2|7429.2|0
1643617600000|2022-01-31 08:26:40|7431.01|7431.01|7431.18|7431.18|7431.18|7431.18|7430.54|7430.54|0
1643617610000|2022-01-31 08:26:50|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|0
1643617620000|2022-01-31 08:27:00|7431.65|7431.65|7430.95|7430.95|7431.65|7431.65|7430.95|7430.95|0
1643617630000|2022-01-31 08:27:10|7431.55|7431.55|7432.67|7432.67|7432.67|7432.67|7431.55|7431.55|0
1643617640000|2022-01-31 08:27:20|7434.57|7434.57|7432.77|7432.77|7434.57|7434.57|7432.77|7432.77|0
1643617650000|2022-01-31 08:27:30|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|0
1643617660000|2022-01-31 08:27:40|7432.51|7432.51|7432.64|7432.64|7433.96|7433.96|7432.51|7432.51|0
1643617670000|2022-01-31 08:27:50|7432.9|7432.9|7432.9|7432.9|7432.9|7432.9|7432.9|7432.9|0
1643617680000|2022-01-31 08:28:00|7432.37|7432.37|7431|7431|7432.37|7432.37|7431|7431|0
1643617690000|2022-01-31 08:28:10|7430.24|7430.24|7426.58|7426.58|7430.47|7430.47|7426.58|7426.58|0
1643617710000|2022-01-31 08:28:30|7426.88|7426.88|7427.35|7427.35|7427.35|7427.35|7426.88|7426.88|0
1643617720000|2022-01-31 08:28:40|7427.09|7427.09|7426.62|7426.62|7427.09|7427.09|7426.56|7426.56|0
1643617730000|2022-01-31 08:28:50|7426.54|7426.54|7425.6|7425.6|7426.54|7426.54|7425.6|7425.6|0
1643617740000|2022-01-31 08:29:00|7425.84|7425.84|7425.17|7425.17|7425.84|7425.84|7425.17|7425.17|0
1643617750000|2022-01-31 08:29:10|7423.46|7423.46|7423.4|7423.4|7423.65|7423.65|7423.27|7423.27|0
1643617760000|2022-01-31 08:29:20|7423.53|7423.53|7423.53|7423.53|7423.53|7423.53|7423.53|7423.53|0
1643617770000|2022-01-31 08:29:30|7424.3|7424.3|7424.22|7424.22|7425.18|7425.18|7424.22|7424.22|0
1643617780000|2022-01-31 08:29:40|7424.52|7424.52|7423.94|7423.94|7424.52|7424.52|7423.94|7423.94|0
1643617790000|2022-01-31 08:29:50|7424.16|7424.16|7426.34|7426.34|7426.34|7426.34|7423.94|7423.94|0
1643617800000|2022-01-31 08:30:00|7427.54|7427.54|7428.4|7428.4|7429.02|7429.02|7427.54|7427.54|0
1643617810000|2022-01-31 08:30:10|7428.33|7428.33|7426.61|7426.61|7428.48|7428.48|7426.61|7426.61|0
1643617820000|2022-01-31 08:30:20|7426.48|7426.48|7426.07|7426.07|7426.48|7426.48|7426.07|7426.07|0
1643617840000|2022-01-31 08:30:40|7425.12|7425.12|7427.13|7427.13|7427.56|7427.56|7425.12|7425.12|0
1643617850000|2022-01-31 08:30:50|7427.29|7427.29|7432.03|7432.03|7432.03|7432.03|7427.29|7427.29|0
1643617860000|2022-01-31 08:31:00|7432.24|7432.24|7432.82|7432.82|7432.82|7432.82|7432.24|7432.24|0
1643617870000|2022-01-31 08:31:10|7432.95|7432.95|7432.92|7432.92|7432.95|7432.95|7432.51|7432.51|0
1643617880000|2022-01-31 08:31:20|7431.38|7431.38|7429.91|7429.91|7431.68|7431.68|7429.91|7429.91|0
1643617890000|2022-01-31 08:31:30|7429.98|7429.98|7423.77|7423.77|7430.49|7430.49|7423.77|7423.77|0
1643617900000|2022-01-31 08:31:40|7422.61|7422.61|7420.12|7420.12|7422.61|7422.61|7420.12|7420.12|0
1643617910000|2022-01-31 08:31:50|7420.31|7420.31|7420.59|7420.59|7420.75|7420.75|7420.21|7420.21|0
1643617920000|2022-01-31 08:32:00|7420.66|7420.66|7421.66|7421.66|7421.66|7421.66|7420.38|7420.38|0
1643617930000|2022-01-31 08:32:10|7421.48|7421.48|7420.7|7420.7|7421.78|7421.78|7420.7|7420.7|0
1643617950000|2022-01-31 08:32:30|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|0
1643617960000|2022-01-31 08:32:40|7420.29|7420.29|7420.29|7420.29|7420.29|7420.29|7420.29|7420.29|0
1643617970000|2022-01-31 08:32:50|7420.06|7420.06|7420.43|7420.43|7420.43|7420.43|7419.44|7419.44|0
1643617980000|2022-01-31 08:33:00|7420.27|7420.27|7420.16|7420.16|7420.38|7420.38|7420.16|7420.16|0
1643617990000|2022-01-31 08:33:10|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1643618000000|2022-01-31 08:33:20|7415.1|7415.1|7411.52|7411.52|7415.1|7415.1|7411.52|7411.52|0
1643618010000|2022-01-31 08:33:30|7411.59|7411.59|7412.4|7412.4|7412.51|7412.51|7411.59|7411.59|0
1643618020000|2022-01-31 08:33:40|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|0
1643618030000|2022-01-31 08:33:50|7414.55|7414.55|7414.44|7414.44|7414.55|7414.55|7414.44|7414.44|0
1643618060000|2022-01-31 08:34:20|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|0
1643618070000|2022-01-31 08:34:30|7414.46|7414.46|7415.65|7415.65|7415.65|7415.65|7414.46|7414.46|0
1643618080000|2022-01-31 08:34:40|7416.55|7416.55|7419.38|7419.38|7419.38|7419.38|7416.55|7416.55|0
1643618090000|2022-01-31 08:34:50|7419.59|7419.59|7419.33|7419.33|7419.59|7419.59|7419.33|7419.33|0
1643618100000|2022-01-31 08:35:00|7419.71|7419.71|7419.32|7419.32|7419.71|7419.71|7418.97|7418.97|0
1643618110000|2022-01-31 08:35:10|7420.52|7420.52|7417.54|7417.54|7422.78|7422.78|7417.54|7417.54|0
1643618120000|2022-01-31 08:35:20|7418.3|7418.3|7417.92|7417.92|7418.3|7418.3|7417.92|7417.92|0
1643618130000|2022-01-31 08:35:30|7417.73|7417.73|7416.72|7416.72|7417.73|7417.73|7416.72|7416.72|0
1643618140000|2022-01-31 08:35:40|7416.8|7416.8|7416.57|7416.57|7416.8|7416.8|7416.57|7416.57|0
1643618150000|2022-01-31 08:35:50|7416.65|7416.65|7417.31|7417.31|7417.31|7417.31|7416.65|7416.65|0
1643618160000|2022-01-31 08:36:00|7417.61|7417.61|7417.18|7417.18|7417.61|7417.61|7417.12|7417.12|0
1643618170000|2022-01-31 08:36:10|7417.64|7417.64|7415.71|7415.71|7417.94|7417.94|7415.71|7415.71|0
1643618180000|2022-01-31 08:36:20|7416.13|7416.13|7416.8|7416.8|7416.8|7416.8|7416.13|7416.13|0
1643618200000|2022-01-31 08:36:40|7414.23|7414.23|7414.67|7414.67|7414.67|7414.67|7414.23|7414.23|0
1643618210000|2022-01-31 08:36:50|7414.54|7414.54|7414.69|7414.69|7414.69|7414.69|7414.54|7414.54|0
1643618220000|2022-01-31 08:37:00|7414.43|7414.43|7414.19|7414.19|7414.43|7414.43|7414.19|7414.19|0
1643618230000|2022-01-31 08:37:10|7415.7|7415.7|7417.53|7417.53|7417.53|7417.53|7415.1|7415.1|0
1643618240000|2022-01-31 08:37:20|7418.13|7418.13|7420.86|7420.86|7420.86|7420.86|7417.53|7417.53|0
1643618250000|2022-01-31 08:37:30|7421.28|7421.28|7421.35|7421.35|7421.58|7421.58|7421.28|7421.28|0
1643618260000|2022-01-31 08:37:40|7420.88|7420.88|7419.18|7419.18|7420.88|7420.88|7419.02|7419.02|0
1643618270000|2022-01-31 08:37:50|7418.95|7418.95|7418.68|7418.68|7418.95|7418.95|7418.49|7418.49|0
1643618280000|2022-01-31 08:38:00|7418.37|7418.37|7415.45|7415.45|7418.37|7418.37|7415.45|7415.45|0
1643618290000|2022-01-31 08:38:10|7415.29|7415.29|7416.69|7416.69|7416.69|7416.69|7415.29|7415.29|0
1643618300000|2022-01-31 08:38:20|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|0
1643618310000|2022-01-31 08:38:30|7415.62|7415.62|7414.3|7414.3|7415.62|7415.62|7414.3|7414.3|0
1643618320000|2022-01-31 08:38:40|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|0
1643618330000|2022-01-31 08:38:50|7414.43|7414.43|7412.9|7412.9|7414.43|7414.43|7412.9|7412.9|0
1643618340000|2022-01-31 08:39:00|7412.71|7412.71|7412.18|7412.18|7413.09|7413.09|7411.93|7411.93|0
1643618350000|2022-01-31 08:39:10|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|0
1643618360000|2022-01-31 08:39:20|7411.81|7411.81|7412.11|7412.11|7412.11|7412.11|7411.81|7411.81|0
1643618370000|2022-01-31 08:39:30|7411.93|7411.93|7411.58|7411.58|7412.11|7412.11|7411.58|7411.58|0
1643618380000|2022-01-31 08:39:40|7411.18|7411.18|7410.41|7410.41|7411.18|7411.18|7410.32|7410.32|0
1643618390000|2022-01-31 08:39:50|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|0
1643618400000|2022-01-31 08:40:00|7410.88|7410.88|7411.91|7411.91|7411.91|7411.91|7410.88|7410.88|0
1643618410000|2022-01-31 08:40:10|7412.32|7412.32|7413.24|7413.24|7413.54|7413.54|7412.32|7412.32|0
1643618420000|2022-01-31 08:40:20|7411.52|7411.52|7412.53|7412.53|7412.53|7412.53|7411.52|7411.52|0
1643618430000|2022-01-31 08:40:30|7414.25|7414.25|7414.17|7414.17|7414.25|7414.25|7413.77|7413.77|0
1643618440000|2022-01-31 08:40:40|7414.07|7414.07|7412.02|7412.02|7414.36|7414.36|7412.02|7412.02|0
1643618450000|2022-01-31 08:40:50|7412.62|7412.62|7412.34|7412.34|7412.62|7412.62|7411.88|7411.88|0
1643618460000|2022-01-31 08:41:00|7412.94|7412.94|7412.26|7412.26|7413|7413|7412.26|7412.26|0
1643618470000|2022-01-31 08:41:10|7412.49|7412.49|7412.64|7412.64|7412.64|7412.64|7412.28|7412.28|0
1643618490000|2022-01-31 08:41:30|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|0
1643618500000|2022-01-31 08:41:40|7413.63|7413.63|7415.22|7415.22|7415.22|7415.22|7413.63|7413.63|0
1643618510000|2022-01-31 08:41:50|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|0
1643618520000|2022-01-31 08:42:00|7415.61|7415.61|7418.9|7418.9|7418.9|7418.9|7415.61|7415.61|0
1643618530000|2022-01-31 08:42:10|7419.21|7419.21|7417.99|7417.99|7419.21|7419.21|7417.99|7417.99|0
1643618540000|2022-01-31 08:42:20|7418.47|7418.47|7420.23|7420.23|7420.23|7420.23|7418.47|7418.47|0
1643618550000|2022-01-31 08:42:30|7420.31|7420.31|7418.6|7418.6|7420.31|7420.31|7418.6|7418.6|0
1643618560000|2022-01-31 08:42:40|7418.79|7418.79|7418.85|7418.85|7418.85|7418.85|7418.6|7418.6|0
1643618570000|2022-01-31 08:42:50|7418.25|7418.25|7418.11|7418.11|7419.77|7419.77|7417.95|7417.95|0
1643618580000|2022-01-31 08:43:00|7418.29|7418.29|7421.76|7421.76|7421.76|7421.76|7418.29|7418.29|0
1643618600000|2022-01-31 08:43:20|7425.18|7425.18|7427.46|7427.46|7427.46|7427.46|7425.18|7425.18|0
1643618610000|2022-01-31 08:43:30|7427.66|7427.66|7429.79|7429.79|7429.79|7429.79|7427.66|7427.66|0
1643618620000|2022-01-31 08:43:40|7430.64|7430.64|7431.58|7431.58|7431.58|7431.58|7430.34|7430.34|0
1643618630000|2022-01-31 08:43:50|7431.7|7431.7|7432.38|7432.38|7432.38|7432.38|7431.62|7431.62|0
1643618640000|2022-01-31 08:44:00|7432.24|7432.24|7432.67|7432.67|7432.77|7432.77|7432.24|7432.24|0
1643618650000|2022-01-31 08:44:10|7432.05|7432.05|7433.44|7433.44|7433.44|7433.44|7432.05|7432.05|0
1643618660000|2022-01-31 08:44:20|7434.57|7434.57|7438.59|7438.59|7438.59|7438.59|7434.57|7434.57|0
1643618670000|2022-01-31 08:44:30|7438.38|7438.38|7438.38|7438.38|7438.59|7438.59|7438.38|7438.38|0
1643618680000|2022-01-31 08:44:40|7440.09|7440.09|7440.03|7440.03|7440.09|7440.09|7439.37|7439.37|0
1643618690000|2022-01-31 08:44:50|7440.22|7440.22|7442.61|7442.61|7442.61|7442.61|7440.22|7440.22|0
1643618700000|2022-01-31 08:45:00|7442.42|7442.42|7446.82|7446.82|7446.82|7446.82|7441.63|7441.63|0
1643618710000|2022-01-31 08:45:10|7447.42|7447.42|7446.51|7446.51|7447.42|7447.42|7446.13|7446.13|0
1643618720000|2022-01-31 08:45:20|7446.89|7446.89|7447.19|7447.19|7447.56|7447.56|7446.89|7446.89|0
1643618730000|2022-01-31 08:45:30|7448.9|7448.9|7450.24|7450.24|7450.24|7450.24|7448.9|7448.9|0
1643618740000|2022-01-31 08:45:40|7451.08|7451.08|7450.45|7450.45|7451.08|7451.08|7450.45|7450.45|0
1643618750000|2022-01-31 08:45:50|7450.15|7450.15|7450.92|7450.92|7450.92|7450.92|7449.83|7449.83|0
1643618760000|2022-01-31 08:46:00|7451.21|7451.21|7453.51|7453.51|7454.11|7454.11|7451.21|7451.21|0
1643618770000|2022-01-31 08:46:10|7453.4|7453.4|7454.26|7454.26|7454.26|7454.26|7453.4|7453.4|0
1643618780000|2022-01-31 08:46:20|7454.41|7454.41|7454.34|7454.34|7454.41|7454.41|7453.96|7453.96|0
1643618790000|2022-01-31 08:46:30|7454.72|7454.72|7456.27|7456.27|7456.71|7456.71|7454.72|7454.72|0
1643618800000|2022-01-31 08:46:40|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|0
1643618810000|2022-01-31 08:46:50|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1643618820000|2022-01-31 08:47:00|7458.06|7458.06|7461.08|7461.08|7461.08|7461.08|7458.06|7458.06|0
1643618830000|2022-01-31 08:47:10|7460.93|7460.93|7461.55|7461.55|7461.68|7461.68|7460.85|7460.85|0
1643618840000|2022-01-31 08:47:20|7461.68|7461.68|7460.96|7460.96|7461.68|7461.68|7460.96|7460.96|0
1643618850000|2022-01-31 08:47:30|7461.12|7461.12|7461.45|7461.45|7461.45|7461.45|7460.98|7460.98|0
1643618860000|2022-01-31 08:47:40|7461.26|7461.26|7462.18|7462.18|7462.18|7462.18|7461.26|7461.26|0
1643618870000|2022-01-31 08:47:50|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|0
1643618880000|2022-01-31 08:48:00|7461.17|7461.17|7462.2|7462.2|7462.2|7462.2|7460.13|7460.13|0
1643618890000|2022-01-31 08:48:10|7462.41|7462.41|7461.46|7461.46|7462.41|7462.41|7461.46|7461.46|0
1643618910000|2022-01-31 08:48:30|7461.74|7461.74|7462.97|7462.97|7462.97|7462.97|7461.74|7461.74|0
1643618920000|2022-01-31 08:48:40|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|0
1643618930000|2022-01-31 08:48:50|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|0
1643618940000|2022-01-31 08:49:00|7463.96|7463.96|7465.05|7465.05|7465.05|7465.05|7463.96|7463.96|0
1643618950000|2022-01-31 08:49:10|7465.04|7465.04|7465.37|7465.37|7465.37|7465.37|7465.04|7465.04|0
1643618960000|2022-01-31 08:49:20|7465.26|7465.26|7468.06|7468.06|7468.23|7468.23|7465.26|7465.26|0
1643618970000|2022-01-31 08:49:30|7470.46|7470.46|7471.54|7471.54|7471.54|7471.54|7470.46|7470.46|0
1643618980000|2022-01-31 08:49:40|7472.22|7472.22|7477.1|7477.1|7477.1|7477.1|7472.22|7472.22|0
1643618990000|2022-01-31 08:49:50|7477.26|7477.26|7478.84|7478.84|7479.98|7479.98|7477.26|7477.26|0
1643619000000|2022-01-31 08:50:00|7478.95|7478.95|7480.12|7480.12|7480.25|7480.25|7478.95|7478.95|0
1643619010000|2022-01-31 08:50:10|7481.25|7481.25|7481.62|7481.62|7482.08|7482.08|7481.25|7481.25|0
1643619020000|2022-01-31 08:50:20|7481.32|7481.32|7478.54|7478.54|7481.54|7481.54|7477.68|7477.68|0
1643619030000|2022-01-31 08:50:30|7478.25|7478.25|7473.52|7473.52|7478.59|7478.59|7473.52|7473.52|0
1643619040000|2022-01-31 08:50:40|7473.56|7473.56|7474.2|7474.2|7474.2|7474.2|7473.56|7473.56|0
1643619050000|2022-01-31 08:50:50|7473.99|7473.99|7472.16|7472.16|7473.99|7473.99|7472.16|7472.16|0
1643619060000|2022-01-31 08:51:00|7469.59|7469.59|7469.63|7469.63|7469.63|7469.63|7468.74|7468.74|0
1643619070000|2022-01-31 08:51:10|7469.82|7469.82|7469.61|7469.61|7469.82|7469.82|7469.61|7469.61|0
1643619080000|2022-01-31 08:51:20|7469.47|7469.47|7469.33|7469.33|7469.47|7469.47|7469.23|7469.23|0
1643619090000|2022-01-31 08:51:30|7469.46|7469.46|7469.96|7469.96|7470.22|7470.22|7469.36|7469.36|0
1643619100000|2022-01-31 08:51:40|7469.1|7469.1|7471.23|7471.23|7471.23|7471.23|7469.1|7469.1|0
1643619110000|2022-01-31 08:51:50|7471.45|7471.45|7472.65|7472.65|7472.65|7472.65|7471.45|7471.45|0
1643619120000|2022-01-31 08:52:00|7472.77|7472.77|7478.34|7478.34|7478.34|7478.34|7472.77|7472.77|0
1643619130000|2022-01-31 08:52:10|7479.28|7479.28|7479.59|7479.59|7479.59|7479.59|7479.15|7479.15|0
1643619140000|2022-01-31 08:52:20|7479.85|7479.85|7482.88|7482.88|7482.88|7482.88|7479.82|7479.82|0
1643619150000|2022-01-31 08:52:30|7482.65|7482.65|7482.24|7482.24|7482.65|7482.65|7482.02|7482.02|0
1643619160000|2022-01-31 08:52:40|7482.03|7482.03|7481.66|7481.66|7482.03|7482.03|7481.22|7481.22|0
1643619170000|2022-01-31 08:52:50|7482.2|7482.2|7482.33|7482.33|7482.33|7482.33|7482.2|7482.2|0
1643619180000|2022-01-31 08:53:00|7483.27|7483.27|7484.62|7484.62|7484.62|7484.62|7483.27|7483.27|0
1643619190000|2022-01-31 08:53:10|7484.46|7484.46|7485.65|7485.65|7485.71|7485.71|7484.46|7484.46|0
1643619200000|2022-01-31 08:53:20|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|0
1643619210000|2022-01-31 08:53:30|7486.05|7486.05|7486.51|7486.51|7486.54|7486.54|7485.04|7485.04|0
1643619220000|2022-01-31 08:53:40|7486.6|7486.6|7486.3|7486.3|7486.6|7486.6|7486.3|7486.3|0
1643619230000|2022-01-31 08:53:50|7486.75|7486.75|7485.92|7485.92|7486.86|7486.86|7485.92|7485.92|0
1643619240000|2022-01-31 08:54:00|7485.28|7485.28|7484.24|7484.24|7485.28|7485.28|7484.24|7484.24|0
1643619250000|2022-01-31 08:54:10|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|0
1643619260000|2022-01-31 08:54:20|7483.88|7483.88|7484.93|7484.93|7484.93|7484.93|7483.77|7483.77|0
1643619270000|2022-01-31 08:54:30|7485.31|7485.31|7484.68|7484.68|7485.31|7485.31|7484.68|7484.68|0
1643619280000|2022-01-31 08:54:40|7484.77|7484.77|7484.86|7484.86|7484.86|7484.86|7484.77|7484.77|0
1643619290000|2022-01-31 08:54:50|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|0
1643619300000|2022-01-31 08:55:00|7484.28|7484.28|7483.99|7483.99|7484.47|7484.47|7483.61|7483.61|0
1643619310000|2022-01-31 08:55:10|7483.6|7483.6|7481.44|7481.44|7483.6|7483.6|7481.44|7481.44|0
1643619320000|2022-01-31 08:55:20|7481.41|7481.41|7479.32|7479.32|7481.41|7481.41|7479.09|7479.09|0
1643619330000|2022-01-31 08:55:30|7479.24|7479.24|7479.16|7479.16|7479.24|7479.24|7479.16|7479.16|0
1643619340000|2022-01-31 08:55:40|7479.23|7479.23|7479.52|7479.52|7479.79|7479.79|7479.23|7479.23|0
1643619350000|2022-01-31 08:55:50|7479.39|7479.39|7482.55|7482.55|7482.55|7482.55|7479.39|7479.39|0
1643619360000|2022-01-31 08:56:00|7482.7|7482.7|7483.82|7483.82|7483.82|7483.82|7482.7|7482.7|0
1643619370000|2022-01-31 08:56:10|7483.25|7483.25|7483.06|7483.06|7483.25|7483.25|7483.06|7483.06|0
1643619380000|2022-01-31 08:56:20|7482.87|7482.87|7482.12|7482.12|7482.98|7482.98|7482.12|7482.12|0
1643619390000|2022-01-31 08:56:30|7482.2|7482.2|7482.27|7482.27|7482.27|7482.27|7482.2|7482.2|0
1643619400000|2022-01-31 08:56:40|7482.16|7482.16|7481.9|7481.9|7482.16|7482.16|7481.78|7481.78|0
1643619410000|2022-01-31 08:56:50|7481.74|7481.74|7481.33|7481.33|7481.74|7481.74|7481.33|7481.33|0
1643619420000|2022-01-31 08:57:00|7481.14|7481.14|7480.45|7480.45|7481.14|7481.14|7480.45|7480.45|0
1643619430000|2022-01-31 08:57:10|7480.53|7480.53|7474.72|7474.72|7480.53|7480.53|7474.72|7474.72|0
1643619440000|2022-01-31 08:57:20|7474.61|7474.61|7472.25|7472.25|7474.61|7474.61|7472.25|7472.25|0
1643619450000|2022-01-31 08:57:30|7473.11|7473.11|7471.85|7471.85|7473.19|7473.19|7471.85|7471.85|0
1643619460000|2022-01-31 08:57:40|7471.82|7471.82|7472.05|7472.05|7472.05|7472.05|7471.82|7471.82|0
1643619470000|2022-01-31 08:57:50|7471.19|7471.19|7465.65|7465.65|7471.19|7471.19|7465.55|7465.55|0
1643619480000|2022-01-31 08:58:00|7465.74|7465.74|7465.61|7465.61|7465.8|7465.8|7465.61|7465.61|0
1643619490000|2022-01-31 08:58:10|7465.27|7465.27|7463.15|7463.15|7465.27|7465.27|7463.15|7463.15|0
1643619500000|2022-01-31 08:58:20|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|0
1643619510000|2022-01-31 08:58:30|7463.11|7463.11|7459.8|7459.8|7463.11|7463.11|7459.8|7459.8|0
1643619520000|2022-01-31 08:58:40|7459.99|7459.99|7460.47|7460.47|7460.92|7460.92|7459.99|7459.99|0
1643619530000|2022-01-31 08:58:50|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|0
1643619540000|2022-01-31 08:59:00|7460.39|7460.39|7458.49|7458.49|7460.39|7460.39|7458.49|7458.49|0
1643619550000|2022-01-31 08:59:10|7458.28|7458.28|7457.7|7457.7|7458.28|7458.28|7457.7|7457.7|0
1643619560000|2022-01-31 08:59:20|7457.51|7457.51|7456.98|7456.98|7457.51|7457.51|7456.47|7456.47|0
1643619570000|2022-01-31 08:59:30|7456.68|7456.68|7456.53|7456.53|7456.76|7456.76|7456.52|7456.52|0
1643619580000|2022-01-31 08:59:40|7458.81|7458.81|7458.58|7458.58|7459.26|7459.26|7458.58|7458.58|0
1643619590000|2022-01-31 08:59:50|7459.05|7459.05|7459.24|7459.24|7459.24|7459.24|7458.96|7458.96|0
1643619600000|2022-01-31 09:00:00|7459.47|7459.47|7458.83|7458.83|7459.68|7459.68|7458.83|7458.83|0
1643619610000|2022-01-31 09:00:10|7458.72|7458.72|7454.31|7454.31|7458.72|7458.72|7454.31|7454.31|0
1643619620000|2022-01-31 09:00:20|7454.24|7454.24|7452.82|7452.82|7454.31|7454.31|7452.82|7452.82|0
1643619630000|2022-01-31 09:00:30|7452.74|7452.74|7452.07|7452.07|7452.74|7452.74|7452.07|7452.07|0
1643619640000|2022-01-31 09:00:40|7452.45|7452.45|7452.22|7452.22|7452.45|7452.45|7452.22|7452.22|0
1643619650000|2022-01-31 09:00:50|7451.61|7451.61|7449.38|7449.38|7451.61|7451.61|7449.38|7449.38|0
1643619660000|2022-01-31 09:01:00|7448.52|7448.52|7446.24|7446.24|7448.52|7448.52|7445.59|7445.59|0
1643619670000|2022-01-31 09:01:10|7446.18|7446.18|7445.4|7445.4|7446.99|7446.99|7445.4|7445.4|0
1643619680000|2022-01-31 09:01:20|7445.6|7445.6|7446.56|7446.56|7446.56|7446.56|7445.6|7445.6|0
1643619690000|2022-01-31 09:01:30|7446.26|7446.26|7447.32|7447.32|7447.32|7447.32|7446.18|7446.18|0
1643619700000|2022-01-31 09:01:40|7447.52|7447.52|7450.24|7450.24|7450.99|7450.99|7447.52|7447.52|0
1643619710000|2022-01-31 09:01:50|7448.52|7448.52|7448.8|7448.8|7448.99|7448.99|7448.52|7448.52|0
1643619720000|2022-01-31 09:02:00|7448.59|7448.59|7445.55|7445.55|7448.59|7448.59|7445.55|7445.55|0
1643619730000|2022-01-31 09:02:10|7445.47|7445.47|7445.49|7445.49|7445.49|7445.49|7445.39|7445.39|0
1643619740000|2022-01-31 09:02:20|7445.3|7445.3|7445.27|7445.27|7445.3|7445.3|7444.91|7444.91|0
1643619750000|2022-01-31 09:02:30|7445.36|7445.36|7444.92|7444.92|7445.49|7445.49|7444.9|7444.9|0
1643619760000|2022-01-31 09:02:40|7444.26|7444.26|7443.73|7443.73|7444.36|7444.36|7443.73|7443.73|0
1643619770000|2022-01-31 09:02:50|7443.45|7443.45|7441.71|7441.71|7443.45|7443.45|7441.71|7441.71|0
1643619780000|2022-01-31 09:03:00|7441.78|7441.78|7440.62|7440.62|7441.78|7441.78|7440.62|7440.62|0
1643619790000|2022-01-31 09:03:10|7440.67|7440.67|7440.46|7440.46|7440.96|7440.96|7440.13|7440.13|0
1643619800000|2022-01-31 09:03:20|7440.77|7440.77|7441.03|7441.03|7441.67|7441.67|7440.77|7440.77|0
1643619810000|2022-01-31 09:03:30|7440.63|7440.63|7439.4|7439.4|7440.63|7440.63|7439.19|7439.19|0
1643619820000|2022-01-31 09:03:40|7439.21|7439.21|7436.18|7436.18|7439.21|7439.21|7436.12|7436.12|0
1643619830000|2022-01-31 09:03:50|7436.12|7436.12|7437.32|7437.32|7437.45|7437.45|7435.99|7435.99|0
1643619840000|2022-01-31 09:04:00|7437.21|7437.21|7437.34|7437.34|7437.34|7437.34|7436.54|7436.54|0
1643619850000|2022-01-31 09:04:10|7437.55|7437.55|7437.15|7437.15|7437.84|7437.84|7437.15|7437.15|0
1643619860000|2022-01-31 09:04:20|7437.37|7437.37|7437.18|7437.18|7437.37|7437.37|7437.18|7437.18|0
1643619870000|2022-01-31 09:04:30|7436.89|7436.89|7437.31|7437.31|7437.5|7437.5|7436.89|7436.89|0
1643619880000|2022-01-31 09:04:40|7437.2|7437.2|7440.07|7440.07|7440.58|7440.58|7437.2|7437.2|0
1643619890000|2022-01-31 09:04:50|7439.65|7439.65|7438.68|7438.68|7439.65|7439.65|7438.68|7438.68|0
1643619900000|2022-01-31 09:05:00|7438.52|7438.52|7440.64|7440.64|7440.64|7440.64|7438.52|7438.52|0
1643619910000|2022-01-31 09:05:10|7440.3|7440.3|7439.46|7439.46|7440.57|7440.57|7439.25|7439.25|0
1643619920000|2022-01-31 09:05:20|7439.36|7439.36|7434.45|7434.45|7439.36|7439.36|7434.45|7434.45|0
1643619930000|2022-01-31 09:05:30|7434.31|7434.31|7430.23|7430.23|7434.31|7434.31|7429.3|7429.3|0
1643619940000|2022-01-31 09:05:40|7430.07|7430.07|7428.86|7428.86|7430.07|7430.07|7428.86|7428.86|0
1643619950000|2022-01-31 09:05:50|7428.57|7428.57|7428.68|7428.68|7428.68|7428.68|7428.19|7428.19|0
1643619960000|2022-01-31 09:06:00|7428.26|7428.26|7426.68|7426.68|7428.68|7428.68|7426.68|7426.68|0
1643619970000|2022-01-31 09:06:10|7426.49|7426.49|7425.91|7425.91|7426.49|7426.49|7425.78|7425.78|0
1643619980000|2022-01-31 09:06:20|7425.22|7425.22|7425.73|7425.73|7426.11|7426.11|7425.22|7425.22|0
1643619990000|2022-01-31 09:06:30|7425.92|7425.92|7426.21|7426.21|7426.21|7426.21|7425.81|7425.81|0
1643620000000|2022-01-31 09:06:40|7421.07|7421.07|7415.85|7415.85|7421.07|7421.07|7415.85|7415.85|0
1643620010000|2022-01-31 09:06:50|7416.22|7416.22|7416.21|7416.21|7416.3|7416.3|7416.21|7416.21|0
1643620020000|2022-01-31 09:07:00|7416.13|7416.13|7415.68|7415.68|7416.23|7416.23|7415.68|7415.68|0
1643620030000|2022-01-31 09:07:10|7415.37|7415.37|7415.64|7415.64|7417.19|7417.19|7415.26|7415.26|0
1643620040000|2022-01-31 09:07:20|7416.49|7416.49|7416.25|7416.25|7416.57|7416.57|7416.25|7416.25|0
1643620050000|2022-01-31 09:07:30|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|0
1643620060000|2022-01-31 09:07:40|7415.42|7415.42|7414.13|7414.13|7415.42|7415.42|7413.89|7413.89|0
1643620070000|2022-01-31 09:07:50|7414.69|7414.69|7415.02|7415.02|7415.26|7415.26|7414.69|7414.69|0
1643620080000|2022-01-31 09:08:00|7414.92|7414.92|7415.17|7415.17|7415.17|7415.17|7414.76|7414.76|0
1643620090000|2022-01-31 09:08:10|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|0
1643620100000|2022-01-31 09:08:20|7415.47|7415.47|7416.66|7416.66|7416.66|7416.66|7415.47|7415.47|0
1643620110000|2022-01-31 09:08:30|7416.97|7416.97|7416.74|7416.74|7416.97|7416.97|7416.74|7416.74|0
1643620120000|2022-01-31 09:08:40|7416.51|7416.51|7414.77|7414.77|7416.51|7416.51|7414.7|7414.7|0
1643620130000|2022-01-31 09:08:50|7414.38|7414.38|7414.7|7414.7|7415.3|7415.3|7414.38|7414.38|0
1643620140000|2022-01-31 09:09:00|7414.48|7414.48|7418.99|7418.99|7419.11|7419.11|7414.24|7414.24|0
1643620150000|2022-01-31 09:09:10|7418.62|7418.62|7416.56|7416.56|7418.62|7418.62|7416.56|7416.56|0
1643620160000|2022-01-31 09:09:20|7416.41|7416.41|7415.67|7415.67|7416.41|7416.41|7415.67|7415.67|0
1643620170000|2022-01-31 09:09:30|7415.6|7415.6|7416.5|7416.5|7416.5|7416.5|7415.6|7415.6|0
1643620180000|2022-01-31 09:09:40|7416.66|7416.66|7416.36|7416.36|7416.66|7416.66|7416.36|7416.36|0
1643620190000|2022-01-31 09:09:50|7415.98|7415.98|7416.06|7416.06|7416.29|7416.29|7415.98|7415.98|0
1643620200000|2022-01-31 09:10:00|7416.32|7416.32|7415|7415|7417.04|7417.04|7415|7415|0
1643620210000|2022-01-31 09:10:10|7414.85|7414.85|7411.18|7411.18|7414.85|7414.85|7411.18|7411.18|0
1643620220000|2022-01-31 09:10:20|7411.39|7411.39|7407.79|7407.79|7411.39|7411.39|7407.59|7407.59|0
1643620230000|2022-01-31 09:10:30|7407.69|7407.69|7408.19|7408.19|7408.19|7408.19|7407.69|7407.69|0
1643620240000|2022-01-31 09:10:40|7409.04|7409.04|7409.9|7409.9|7409.9|7409.9|7409.04|7409.04|0
1643620250000|2022-01-31 09:10:50|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|0
1643620260000|2022-01-31 09:11:00|7409.22|7409.22|7408.31|7408.31|7409.52|7409.52|7408.19|7408.19|0
1643620270000|2022-01-31 09:11:10|7408.22|7408.22|7408.79|7408.79|7408.79|7408.79|7408.22|7408.22|0
1643620280000|2022-01-31 09:11:20|7409.1|7409.1|7404.54|7404.54|7409.1|7409.1|7404.54|7404.54|0
1643620290000|2022-01-31 09:11:30|7404.35|7404.35|7401.52|7401.52|7404.35|7404.35|7401.52|7401.52|0
1643620300000|2022-01-31 09:11:40|7401.13|7401.13|7399.73|7399.73|7401.13|7401.13|7399.73|7399.73|0
1643620310000|2022-01-31 09:11:50|7399.91|7399.91|7400.26|7400.26|7400.44|7400.44|7399.91|7399.91|0
1643620320000|2022-01-31 09:12:00|7399.4|7399.4|7399.45|7399.45|7399.53|7399.53|7398.95|7398.95|0
1643620330000|2022-01-31 09:12:10|7399.61|7399.61|7401.21|7401.21|7401.21|7401.21|7399.61|7399.61|0
1643620340000|2022-01-31 09:12:20|7401.32|7401.32|7402.65|7402.65|7403.07|7403.07|7401.32|7401.32|0
1643620350000|2022-01-31 09:12:30|7402.27|7402.27|7403.2|7403.2|7403.28|7403.28|7402.08|7402.08|0
1643620360000|2022-01-31 09:12:40|7403.28|7403.28|7405.04|7405.04|7405.24|7405.24|7402.91|7402.91|0
1643620370000|2022-01-31 09:12:50|7404.74|7404.74|7404.61|7404.61|7404.81|7404.81|7404.61|7404.61|0
1643620380000|2022-01-31 09:13:00|7404.51|7404.51|7408.32|7408.32|7408.32|7408.32|7404.51|7404.51|0
1643620390000|2022-01-31 09:13:10|7408.92|7408.92|7410.16|7410.16|7410.16|7410.16|7408.92|7408.92|0
1643620400000|2022-01-31 09:13:20|7410.36|7410.36|7411.82|7411.82|7411.82|7411.82|7410.36|7410.36|0
1643620410000|2022-01-31 09:13:30|7411.71|7411.71|7411.9|7411.9|7412.01|7412.01|7411.71|7411.71|0
1643620420000|2022-01-31 09:13:40|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1643620430000|2022-01-31 09:13:50|7411.78|7411.78|7411.03|7411.03|7411.78|7411.78|7411.03|7411.03|0
1643620440000|2022-01-31 09:14:00|7410.91|7410.91|7410.97|7410.97|7410.97|7410.97|7410.91|7410.91|0
1643620460000|2022-01-31 09:14:20|7410.66|7410.66|7410.17|7410.17|7410.66|7410.66|7410.09|7410.09|0
1643620470000|2022-01-31 09:14:30|7409.71|7409.71|7407.06|7407.06|7409.71|7409.71|7407.06|7407.06|0
1643620480000|2022-01-31 09:14:40|7407.69|7407.69|7410.1|7410.1|7410.56|7410.56|7407.69|7407.69|0
1643620490000|2022-01-31 09:14:50|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|0
1643620500000|2022-01-31 09:15:00|7410.48|7410.48|7410.29|7410.29|7410.48|7410.48|7410.29|7410.29|0
1643620510000|2022-01-31 09:15:10|7410.2|7410.2|7410.89|7410.89|7410.89|7410.89|7409.82|7409.82|0
1643620520000|2022-01-31 09:15:20|7410.69|7410.69|7410.5|7410.5|7410.69|7410.69|7410.5|7410.5|0
1643620530000|2022-01-31 09:15:30|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.51|7410.51|0
1643620540000|2022-01-31 09:15:40|7411.32|7411.32|7411.02|7411.02|7411.32|7411.32|7411.02|7411.02|0
1643620550000|2022-01-31 09:15:50|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|0
1643620560000|2022-01-31 09:16:00|7409.61|7409.61|7408.93|7408.93|7409.61|7409.61|7408.93|7408.93|0
1643620570000|2022-01-31 09:16:10|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|0
1643620580000|2022-01-31 09:16:20|7409.1|7409.1|7408.7|7408.7|7409.3|7409.3|7408.7|7408.7|0
1643620590000|2022-01-31 09:16:30|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|0
1643620600000|2022-01-31 09:16:40|7409.64|7409.64|7407.95|7407.95|7409.64|7409.64|7407.95|7407.95|0
1643620620000|2022-01-31 09:17:00|7407.86|7407.86|7408.09|7408.09|7408.09|7408.09|7407.86|7407.86|0
1643620630000|2022-01-31 09:17:10|7408.28|7408.28|7409.26|7409.26|7409.49|7409.49|7408.28|7408.28|0
1643620640000|2022-01-31 09:17:20|7408.78|7408.78|7409.18|7409.18|7409.18|7409.18|7408.78|7408.78|0
1643620650000|2022-01-31 09:17:30|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|0
1643620660000|2022-01-31 09:17:40|7408.76|7408.76|7407.81|7407.81|7408.76|7408.76|7407.81|7407.81|0
1643620670000|2022-01-31 09:17:50|7407.63|7407.63|7406.27|7406.27|7407.81|7407.81|7406.23|7406.23|0
1643620680000|2022-01-31 09:18:00|7406.05|7406.05|7406.33|7406.33|7406.43|7406.43|7406.05|7406.05|0
1643620690000|2022-01-31 09:18:10|7406.56|7406.56|7406.94|7406.94|7406.94|7406.94|7406.56|7406.56|0
1643620700000|2022-01-31 09:18:20|7407.24|7407.24|7407.38|7407.38|7407.84|7407.84|7407.24|7407.24|0
1643620710000|2022-01-31 09:18:30|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|0
1643620720000|2022-01-31 09:18:40|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|0
1643620730000|2022-01-31 09:18:50|7408.01|7408.01|7408.88|7408.88|7408.88|7408.88|7408.01|7408.01|0
1643620740000|2022-01-31 09:19:00|7409.07|7409.07|7409.47|7409.47|7410.04|7410.04|7409.07|7409.07|0
1643620750000|2022-01-31 09:19:10|7410.04|7410.04|7411.11|7411.11|7411.11|7411.11|7410.04|7410.04|0
1643620760000|2022-01-31 09:19:20|7410.77|7410.77|7411.04|7411.04|7411.09|7411.09|7409.98|7409.98|0
1643620770000|2022-01-31 09:19:30|7411.56|7411.56|7411.96|7411.96|7411.96|7411.96|7411.56|7411.56|0
1643620780000|2022-01-31 09:19:40|7412.07|7412.07|7413.15|7413.15|7413.15|7413.15|7412.07|7412.07|0
1643620790000|2022-01-31 09:19:50|7413.31|7413.31|7413.31|7413.31|7413.61|7413.61|7413.01|7413.01|0
1643620800000|2022-01-31 09:20:00|7413.2|7413.2|7413.47|7413.47|7413.47|7413.47|7413.2|7413.2|0
1643620810000|2022-01-31 09:20:10|7413.73|7413.73|7413.47|7413.47|7413.84|7413.84|7413.47|7413.47|0
1643620820000|2022-01-31 09:20:20|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|0
1643620830000|2022-01-31 09:20:30|7413.81|7413.81|7413.45|7413.45|7413.81|7413.81|7413.45|7413.45|0
1643620840000|2022-01-31 09:20:40|7413.4|7413.4|7413.48|7413.48|7413.66|7413.66|7413.24|7413.24|0
1643620850000|2022-01-31 09:20:50|7413.1|7413.1|7413.01|7413.01|7413.1|7413.1|7413.01|7413.01|0
1643620860000|2022-01-31 09:21:00|7412.92|7412.92|7412.73|7412.73|7412.92|7412.92|7412.63|7412.63|0
1643620870000|2022-01-31 09:21:10|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|0
1643620890000|2022-01-31 09:21:30|7412.8|7412.8|7413.3|7413.3|7413.3|7413.3|7412.8|7412.8|0
1643620900000|2022-01-31 09:21:40|7412.28|7412.28|7411.1|7411.1|7412.28|7412.28|7409.42|7409.42|0
1643620910000|2022-01-31 09:21:50|7411.36|7411.36|7411.27|7411.27|7411.36|7411.36|7411.07|7411.07|0
1643620930000|2022-01-31 09:22:10|7411.06|7411.06|7408.98|7408.98|7411.06|7411.06|7408.95|7408.95|0
1643620940000|2022-01-31 09:22:20|7409.17|7409.17|7408.79|7408.79|7409.17|7409.17|7408.58|7408.58|0
1643620950000|2022-01-31 09:22:30|7408.82|7408.82|7407.11|7407.11|7408.82|7408.82|7407.11|7407.11|0
1643620970000|2022-01-31 09:22:50|7406.72|7406.72|7405.69|7405.69|7406.72|7406.72|7405.69|7405.69|0
1643620980000|2022-01-31 09:23:00|7405.61|7405.61|7405.17|7405.17|7405.61|7405.61|7405.17|7405.17|0
1643620990000|2022-01-31 09:23:10|7405.09|7405.09|7404.65|7404.65|7405.17|7405.17|7404.57|7404.57|0
1643621000000|2022-01-31 09:23:20|7404.35|7404.35|7404.19|7404.19|7404.65|7404.65|7404.19|7404.19|0
1643621010000|2022-01-31 09:23:30|7404.08|7404.08|7404.43|7404.43|7404.61|7404.61|7404.08|7404.08|0
1643621020000|2022-01-31 09:23:40|7404.05|7404.05|7397.62|7397.62|7404.05|7404.05|7397.62|7397.62|0
1643621030000|2022-01-31 09:23:50|7396.79|7396.79|7395.3|7395.3|7396.79|7396.79|7395.05|7395.05|0
1643621040000|2022-01-31 09:24:00|7395.01|7395.01|7394.76|7394.76|7395.01|7395.01|7394.76|7394.76|0
1643621050000|2022-01-31 09:24:10|7394.57|7394.57|7391.74|7391.74|7394.57|7394.57|7391.74|7391.74|0
1643621060000|2022-01-31 09:24:20|7391.07|7391.07|7391.35|7391.35|7391.69|7391.69|7391.07|7391.07|0
1643621070000|2022-01-31 09:24:30|7391.32|7391.32|7392.33|7392.33|7392.33|7392.33|7391.32|7391.32|0
1643621080000|2022-01-31 09:24:40|7392.54|7392.54|7392.2|7392.2|7392.54|7392.54|7392.2|7392.2|0
1643621090000|2022-01-31 09:24:50|7390.7|7390.7|7393.26|7393.26|7393.35|7393.35|7390.7|7390.7|0
1643621100000|2022-01-31 09:25:00|7392.96|7392.96|7392.54|7392.54|7392.96|7392.96|7392.54|7392.54|0
1643621110000|2022-01-31 09:25:10|7392.32|7392.32|7393.11|7393.11|7393.11|7393.11|7392.22|7392.22|0
1643621120000|2022-01-31 09:25:20|7393.22|7393.22|7393.42|7393.42|7393.42|7393.42|7393.13|7393.13|0
1643621130000|2022-01-31 09:25:30|7393.04|7393.04|7393.5|7393.5|7393.5|7393.5|7392.98|7392.98|0
1643621140000|2022-01-31 09:25:40|7393.58|7393.58|7394.25|7394.25|7394.25|7394.25|7393.58|7393.58|0
1643621150000|2022-01-31 09:25:50|7394.55|7394.55|7394.95|7394.95|7395.43|7395.43|7394.55|7394.55|0
1643621160000|2022-01-31 09:26:00|7395.57|7395.57|7396.12|7396.12|7396.12|7396.12|7394.4|7394.4|0
1643621170000|2022-01-31 09:26:10|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|0
1643621180000|2022-01-31 09:26:20|7395.21|7395.21|7394.73|7394.73|7395.37|7395.37|7394.51|7394.51|0
1643621190000|2022-01-31 09:26:30|7394.36|7394.36|7394.43|7394.43|7394.43|7394.43|7394.36|7394.36|0
1643621200000|2022-01-31 09:26:40|7395.09|7395.09|7392.51|7392.51|7395.09|7395.09|7392.51|7392.51|0
1643621210000|2022-01-31 09:26:50|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|0
1643621220000|2022-01-31 09:27:00|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|0
1643621230000|2022-01-31 09:27:10|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|0
1643621250000|2022-01-31 09:27:30|7391.39|7391.39|7392.6|7392.6|7392.73|7392.73|7391.28|7391.28|0
1643621260000|2022-01-31 09:27:40|7392.39|7392.39|7392.19|7392.19|7392.49|7392.49|7392.19|7392.19|0
1643621270000|2022-01-31 09:27:50|7392.09|7392.09|7392.62|7392.62|7392.62|7392.62|7392.09|7392.09|0
1643621280000|2022-01-31 09:28:00|7392.88|7392.88|7393.36|7393.36|7393.49|7393.49|7392.88|7392.88|0
1643621290000|2022-01-31 09:28:10|7393.49|7393.49|7393.34|7393.34|7393.6|7393.6|7393.34|7393.34|0
1643621300000|2022-01-31 09:28:20|7392.77|7392.77|7392.47|7392.47|7392.77|7392.77|7392.47|7392.47|0
1643621310000|2022-01-31 09:28:30|7392.39|7392.39|7392.87|7392.87|7392.87|7392.87|7391.9|7391.9|0
1643621320000|2022-01-31 09:28:40|7393.47|7393.47|7397.22|7397.22|7397.22|7397.22|7393.47|7393.47|0
1643621330000|2022-01-31 09:28:50|7397.33|7397.33|7397.55|7397.55|7397.55|7397.55|7397.33|7397.33|0
1643621350000|2022-01-31 09:29:10|7397.25|7397.25|7397.38|7397.38|7397.38|7397.38|7397.25|7397.25|0
1643621360000|2022-01-31 09:29:20|7397.12|7397.12|7395.53|7395.53|7397.12|7397.12|7395.53|7395.53|0
1643621370000|2022-01-31 09:29:30|7395.44|7395.44|7394.47|7394.47|7395.44|7395.44|7394.47|7394.47|0
1643621380000|2022-01-31 09:29:40|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|0
1643621390000|2022-01-31 09:29:50|7395.07|7395.07|7395.83|7395.83|7395.83|7395.83|7395.07|7395.07|0
1643621400000|2022-01-31 09:30:00|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|0
1643621410000|2022-01-31 09:30:10|7395.83|7395.83|7398.11|7398.11|7398.48|7398.48|7395.61|7395.61|0
1643621420000|2022-01-31 09:30:20|7397.5|7397.5|7397.39|7397.39|7397.5|7397.5|7397.39|7397.39|0
1643621430000|2022-01-31 09:30:30|7397.04|7397.04|7397.04|7397.04|7397.04|7397.04|7397.04|7397.04|0
1643621440000|2022-01-31 09:30:40|7396.62|7396.62|7388.49|7388.49|7396.62|7396.62|7388.49|7388.49|0
1643621450000|2022-01-31 09:30:50|7388.26|7388.26|7387.81|7387.81|7388.26|7388.26|7387.81|7387.81|0
1643621460000|2022-01-31 09:31:00|7387.67|7387.67|7387.84|7387.84|7387.96|7387.96|7387.67|7387.67|0
1643621470000|2022-01-31 09:31:10|7389.55|7389.55|7387.69|7387.69|7389.55|7389.55|7387.69|7387.69|0
1643621480000|2022-01-31 09:31:20|7387.27|7387.27|7386.94|7386.94|7387.27|7387.27|7386.8|7386.8|0
1643621490000|2022-01-31 09:31:30|7386.52|7386.52|7387.12|7387.12|7387.25|7387.25|7386.52|7386.52|0
1643621500000|2022-01-31 09:31:40|7386.84|7386.84|7386.73|7386.73|7386.99|7386.99|7386.73|7386.73|0
1643621510000|2022-01-31 09:31:50|7386.39|7386.39|7386.45|7386.45|7386.45|7386.45|7386.32|7386.32|0
1643621520000|2022-01-31 09:32:00|7386.04|7386.04|7386.53|7386.53|7387.39|7387.39|7386.04|7386.04|0
1643621540000|2022-01-31 09:32:20|7386.13|7386.13|7385.22|7385.22|7386.27|7386.27|7385.22|7385.22|0
1643621550000|2022-01-31 09:32:30|7384.65|7384.65|7381.36|7381.36|7384.91|7384.91|7381.36|7381.36|0
1643621560000|2022-01-31 09:32:40|7381.12|7381.12|7376.1|7376.1|7381.12|7381.12|7376.03|7376.03|0
1643621570000|2022-01-31 09:32:50|7377.07|7377.07|7375.75|7375.75|7377.07|7377.07|7375.43|7375.43|0
1643621580000|2022-01-31 09:33:00|7375.92|7375.92|7375.93|7375.93|7377.01|7377.01|7375.69|7375.69|0
1643621590000|2022-01-31 09:33:10|7376.03|7376.03|7379.05|7379.05|7379.05|7379.05|7375.8|7375.8|0
1643621600000|2022-01-31 09:33:20|7379.21|7379.21|7378.91|7378.91|7379.21|7379.21|7378.91|7378.91|0
1643621610000|2022-01-31 09:33:30|7379.07|7379.07|7377.1|7377.1|7379.07|7379.07|7376.88|7376.88|0
1643621620000|2022-01-31 09:33:40|7377.26|7377.26|7377.63|7377.63|7377.63|7377.63|7377.26|7377.26|0
1643621630000|2022-01-31 09:33:50|7377.32|7377.32|7381.95|7381.95|7381.95|7381.95|7377|7377|0
1643621640000|2022-01-31 09:34:00|7382.57|7382.57|7383.07|7383.07|7383.2|7383.2|7382.57|7382.57|0
1643621650000|2022-01-31 09:34:10|7383.85|7383.85|7384.21|7384.21|7384.21|7384.21|7383.85|7383.85|0
1643621680000|2022-01-31 09:34:40|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|0
1643621690000|2022-01-31 09:34:50|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|0
1643621700000|2022-01-31 09:35:00|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|0
1643621710000|2022-01-31 09:35:10|7385.24|7385.24|7387.29|7387.29|7387.29|7387.29|7385.24|7385.24|0
1643621720000|2022-01-31 09:35:20|7387.89|7387.89|7388.68|7388.68|7388.68|7388.68|7387.89|7387.89|0
1643621740000|2022-01-31 09:35:40|7394.68|7394.68|7394.26|7394.26|7394.68|7394.68|7394.26|7394.26|0
1643621750000|2022-01-31 09:35:50|7395.12|7395.12|7393.59|7393.59|7395.12|7395.12|7393.51|7393.51|0
1643621760000|2022-01-31 09:36:00|7393.21|7393.21|7392.7|7392.7|7393.21|7393.21|7392.59|7392.59|0
1643621770000|2022-01-31 09:36:10|7392.99|7392.99|7390.46|7390.46|7393.08|7393.08|7390.3|7390.3|0
1643621780000|2022-01-31 09:36:20|7390.53|7390.53|7390.61|7390.61|7390.61|7390.61|7390.53|7390.53|0
1643621790000|2022-01-31 09:36:30|7390.69|7390.69|7390.91|7390.91|7390.91|7390.91|7390.69|7390.69|0
1643621800000|2022-01-31 09:36:40|7390.81|7390.81|7390.51|7390.51|7390.81|7390.81|7390.51|7390.51|0
1643621810000|2022-01-31 09:36:50|7390.4|7390.4|7390.27|7390.27|7390.4|7390.4|7390.27|7390.27|0
1643621820000|2022-01-31 09:37:00|7389.89|7389.89|7390.91|7390.91|7390.91|7390.91|7389.89|7389.89|0
1643621830000|2022-01-31 09:37:10|7391.1|7391.1|7391|7391|7391.11|7391.11|7390.86|7390.86|0
1643621840000|2022-01-31 09:37:20|7391.15|7391.15|7393.92|7393.92|7393.92|7393.92|7391.15|7391.15|0
1643621850000|2022-01-31 09:37:30|7394.34|7394.34|7396.4|7396.4|7397.33|7397.33|7394.34|7394.34|0
1643621870000|2022-01-31 09:37:50|7396.53|7396.53|7394.36|7394.36|7396.53|7396.53|7394.36|7394.36|0
1643621880000|2022-01-31 09:38:00|7393.99|7393.99|7393.57|7393.57|7393.99|7393.99|7393.57|7393.57|0
1643621890000|2022-01-31 09:38:10|7393.38|7393.38|7394.58|7394.58|7394.58|7394.58|7393.38|7393.38|0
1643621910000|2022-01-31 09:38:30|7394.93|7394.93|7395.84|7395.84|7395.84|7395.84|7394.93|7394.93|0
1643621920000|2022-01-31 09:38:40|7395.56|7395.56|7394.7|7394.7|7395.56|7395.56|7394.7|7394.7|0
1643621930000|2022-01-31 09:38:50|7394.69|7394.69|7394.69|7394.69|7394.69|7394.69|7394.69|7394.69|0
1643621940000|2022-01-31 09:39:00|7394.43|7394.43|7394.3|7394.3|7394.43|7394.43|7394.23|7394.23|0
1643621950000|2022-01-31 09:39:10|7394.87|7394.87|7394.1|7394.1|7394.87|7394.87|7393.36|7393.36|0
1643621960000|2022-01-31 09:39:20|7393.56|7393.56|7392.8|7392.8|7393.56|7393.56|7392.8|7392.8|0
1643621970000|2022-01-31 09:39:30|7392.61|7392.61|7392.33|7392.33|7392.61|7392.61|7392.22|7392.22|0
1643621980000|2022-01-31 09:39:40|7392.52|7392.52|7392.61|7392.61|7392.61|7392.61|7392.52|7392.52|0
1643621990000|2022-01-31 09:39:50|7392.54|7392.54|7391.83|7391.83|7392.54|7392.54|7391.68|7391.68|0
1643622000000|2022-01-31 09:40:00|7391.79|7391.79|7390.93|7390.93|7391.79|7391.79|7390.93|7390.93|0
1643622010000|2022-01-31 09:40:10|7390.54|7390.54|7390.14|7390.14|7390.54|7390.54|7390.07|7390.07|0
1643622020000|2022-01-31 09:40:20|7390.01|7390.01|7390.14|7390.14|7390.14|7390.14|7390.01|7390.01|0
1643622050000|2022-01-31 09:40:50|7389.75|7389.75|7388.89|7388.89|7389.75|7389.75|7388.89|7388.89|0
1643622060000|2022-01-31 09:41:00|7388.55|7388.55|7387.97|7387.97|7388.55|7388.55|7387.97|7387.97|0
1643622070000|2022-01-31 09:41:10|7387.78|7387.78|7387.88|7387.88|7387.88|7387.88|7387.78|7387.78|0
1643622080000|2022-01-31 09:41:20|7388.74|7388.74|7389.39|7389.39|7389.59|7389.59|7388.74|7388.74|0
1643622090000|2022-01-31 09:41:30|7389.62|7389.62|7389.51|7389.51|7389.78|7389.78|7389.51|7389.51|0
1643622110000|2022-01-31 09:41:50|7389.85|7389.85|7389.55|7389.55|7389.85|7389.85|7389.55|7389.55|0
1643622120000|2022-01-31 09:42:00|7389.24|7389.24|7385.96|7385.96|7389.24|7389.24|7385.96|7385.96|0
1643622130000|2022-01-31 09:42:10|7385.85|7385.85|7385.56|7385.56|7385.85|7385.85|7385.22|7385.22|0
1643622140000|2022-01-31 09:42:20|7385.34|7385.34|7386.58|7386.58|7386.58|7386.58|7385.34|7385.34|0
1643622160000|2022-01-31 09:42:40|7386.68|7386.68|7386.59|7386.59|7386.68|7386.68|7386.59|7386.59|0
1643622170000|2022-01-31 09:42:50|7386.97|7386.97|7387.27|7387.27|7387.35|7387.35|7386.97|7386.97|0
1643622180000|2022-01-31 09:43:00|7387.22|7387.22|7387.85|7387.85|7387.98|7387.98|7387.22|7387.22|0
1643622190000|2022-01-31 09:43:10|7387.66|7387.66|7390.23|7390.23|7390.23|7390.23|7387.66|7387.66|0
1643622200000|2022-01-31 09:43:20|7390.28|7390.28|7390.85|7390.85|7390.85|7390.85|7390.23|7390.23|0
1643622210000|2022-01-31 09:43:30|7390.51|7390.51|7390.62|7390.62|7390.73|7390.73|7390.51|7390.51|0
1643622220000|2022-01-31 09:43:40|7389.42|7389.42|7388.82|7388.82|7389.42|7389.42|7388.82|7388.82|0
1643622230000|2022-01-31 09:43:50|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|0
1643622240000|2022-01-31 09:44:00|7388.8|7388.8|7389.35|7389.35|7389.35|7389.35|7388.8|7388.8|0
1643622250000|2022-01-31 09:44:10|7390.04|7390.04|7390.42|7390.42|7390.9|7390.9|7390.04|7390.04|0
1643622260000|2022-01-31 09:44:20|7390.45|7390.45|7390.37|7390.37|7390.88|7390.88|7390.37|7390.37|0
1643622270000|2022-01-31 09:44:30|7389.36|7389.36|7388.73|7388.73|7389.36|7389.36|7388.51|7388.51|0
1643622280000|2022-01-31 09:44:40|7388.51|7388.51|7388.38|7388.38|7388.91|7388.91|7388.38|7388.38|0
1643622290000|2022-01-31 09:44:50|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|0
1643622300000|2022-01-31 09:45:00|7388.27|7388.27|7387.79|7387.79|7388.27|7388.27|7387.6|7387.6|0
1643622310000|2022-01-31 09:45:10|7388.01|7388.01|7387.98|7387.98|7388.12|7388.12|7387.79|7387.79|0
1643622330000|2022-01-31 09:45:30|7387.76|7387.76|7386.96|7386.96|7387.76|7387.76|7386.96|7386.96|0
1643622340000|2022-01-31 09:45:40|7386.75|7386.75|7386.53|7386.53|7386.75|7386.75|7386.53|7386.53|0
1643622350000|2022-01-31 09:45:50|7386.39|7386.39|7386.01|7386.01|7386.39|7386.39|7385.55|7385.55|0
1643622360000|2022-01-31 09:46:00|7386.2|7386.2|7385.82|7385.82|7386.28|7386.28|7385.74|7385.74|0
1643622370000|2022-01-31 09:46:10|7385.74|7385.74|7386.13|7386.13|7386.13|7386.13|7385.44|7385.44|0
1643622380000|2022-01-31 09:46:20|7384.42|7384.42|7383.26|7383.26|7384.42|7384.42|7383.26|7383.26|0
1643622390000|2022-01-31 09:46:30|7381.55|7381.55|7381.72|7381.72|7381.77|7381.77|7381.55|7381.55|0
1643622400000|2022-01-31 09:46:40|7381.49|7381.49|7381.27|7381.27|7381.49|7381.49|7381.27|7381.27|0
1643622410000|2022-01-31 09:46:50|7381.22|7381.22|7381.15|7381.15|7381.22|7381.22|7381.09|7381.09|0
1643622420000|2022-01-31 09:47:00|7381.09|7381.09|7381.15|7381.15|7381.15|7381.15|7381.06|7381.06|0
1643622430000|2022-01-31 09:47:10|7381.07|7381.07|7381.01|7381.01|7381.26|7381.26|7381.01|7381.01|0
1643622440000|2022-01-31 09:47:20|7381.12|7381.12|7381.1|7381.1|7381.24|7381.24|7380.9|7380.9|0
1643622450000|2022-01-31 09:47:30|7381.37|7381.37|7381.07|7381.07|7381.37|7381.37|7381.07|7381.07|0
1643622460000|2022-01-31 09:47:40|7380.88|7380.88|7380.69|7380.69|7380.88|7380.88|7380.69|7380.69|0
1643622470000|2022-01-31 09:47:50|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|0
1643622480000|2022-01-31 09:48:00|7380.54|7380.54|7380.77|7380.77|7380.77|7380.77|7380.54|7380.54|0
1643622490000|2022-01-31 09:48:10|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|0
1643622500000|2022-01-31 09:48:20|7380.86|7380.86|7381.09|7381.09|7381.09|7381.09|7380.86|7380.86|0
1643622510000|2022-01-31 09:48:30|7380.81|7380.81|7380.96|7380.96|7380.96|7380.96|7380.81|7380.81|0
1643622520000|2022-01-31 09:48:40|7380.7|7380.7|7380.45|7380.45|7380.7|7380.7|7380.45|7380.45|0
1643622530000|2022-01-31 09:48:50|7380.15|7380.15|7379.41|7379.41|7380.68|7380.68|7379.41|7379.41|0
1643622540000|2022-01-31 09:49:00|7379.2|7379.2|7378.34|7378.34|7379.2|7379.2|7378.34|7378.34|0
1643622550000|2022-01-31 09:49:10|7377.96|7377.96|7379.59|7379.59|7379.59|7379.59|7377.83|7377.83|0
1643622560000|2022-01-31 09:49:20|7379.29|7379.29|7378.56|7378.56|7379.38|7379.38|7378.56|7378.56|0
1643622570000|2022-01-31 09:49:30|7378.35|7378.35|7377.89|7377.89|7378.35|7378.35|7377.89|7377.89|0
1643622580000|2022-01-31 09:49:40|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|0
1643622590000|2022-01-31 09:49:50|7377.92|7377.92|7377.55|7377.55|7377.92|7377.92|7377.55|7377.55|0
1643622600000|2022-01-31 09:50:00|7377.17|7377.17|7377.89|7377.89|7378.58|7378.58|7377.1|7377.1|0
1643622610000|2022-01-31 09:50:10|7378|7378|7378.04|7378.04|7378.04|7378.04|7378|7378|0
1643622620000|2022-01-31 09:50:20|7378.17|7378.17|7380.99|7380.99|7380.99|7380.99|7378.17|7378.17|0
1643622630000|2022-01-31 09:50:30|7381.12|7381.12|7381.31|7381.31|7381.31|7381.31|7381.12|7381.12|0
1643622640000|2022-01-31 09:50:40|7380.9|7380.9|7378.96|7378.96|7380.9|7380.9|7378.73|7378.73|0
1643622650000|2022-01-31 09:50:50|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|0
1643622660000|2022-01-31 09:51:00|7378.37|7378.37|7377.61|7377.61|7378.37|7378.37|7377.45|7377.45|0
1643622670000|2022-01-31 09:51:10|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|0
1643622680000|2022-01-31 09:51:20|7377.59|7377.59|7377.59|7377.59|7377.59|7377.59|7377.59|7377.59|0
1643622690000|2022-01-31 09:51:30|7377.41|7377.41|7376.58|7376.58|7377.41|7377.41|7376.58|7376.58|0
1643622700000|2022-01-31 09:51:40|7376.89|7376.89|7377.04|7377.04|7377.04|7377.04|7376.78|7376.78|0
1643622710000|2022-01-31 09:51:50|7377.12|7377.12|7377.23|7377.23|7377.23|7377.23|7377.01|7377.01|0
1643622720000|2022-01-31 09:52:00|7377.34|7377.34|7377.34|7377.34|7377.45|7377.45|7377.01|7377.01|0
1643622730000|2022-01-31 09:52:10|7377.11|7377.11|7377.11|7377.11|7377.11|7377.11|7377.11|7377.11|0
1643622740000|2022-01-31 09:52:20|7376.69|7376.69|7375.08|7375.08|7376.69|7376.69|7375.08|7375.08|0
1643622760000|2022-01-31 09:52:40|7375|7375|7375|7375|7375|7375|7375|7375|0
1643622770000|2022-01-31 09:52:50|7374.94|7374.94|7375.3|7375.3|7375.3|7375.3|7374.7|7374.7|0
1643622780000|2022-01-31 09:53:00|7375.14|7375.14|7374.63|7374.63|7376|7376|7374.63|7374.63|0
1643622790000|2022-01-31 09:53:10|7374.75|7374.75|7373.36|7373.36|7374.86|7374.86|7373.36|7373.36|0
1643622800000|2022-01-31 09:53:20|7373.23|7373.23|7373.59|7373.59|7373.59|7373.59|7373.08|7373.08|0
1643622810000|2022-01-31 09:53:30|7373.51|7373.51|7374.09|7374.09|7374.15|7374.15|7373.29|7373.29|0
1643622820000|2022-01-31 09:53:40|7374.3|7374.3|7374.65|7374.65|7374.65|7374.65|7374.3|7374.3|0
1643622830000|2022-01-31 09:53:50|7373.79|7373.79|7372.19|7372.19|7373.79|7373.79|7372.08|7372.08|0
1643622840000|2022-01-31 09:54:00|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1643622850000|2022-01-31 09:54:10|7372.12|7372.12|7372.13|7372.13|7372.13|7372.13|7372.02|7372.02|0
1643622870000|2022-01-31 09:54:30|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|0
1643622880000|2022-01-31 09:54:40|7371.31|7371.31|7371.69|7371.69|7371.77|7371.77|7371.31|7371.31|0
1643622890000|2022-01-31 09:54:50|7370.76|7370.76|7371.3|7371.3|7372.47|7372.47|7370.76|7370.76|0
1643622900000|2022-01-31 09:55:00|7371.44|7371.44|7371.5|7371.5|7371.55|7371.55|7371.32|7371.32|0
1643622910000|2022-01-31 09:55:10|7371.81|7371.81|7370.88|7370.88|7371.94|7371.94|7370.88|7370.88|0
1643622920000|2022-01-31 09:55:20|7370.93|7370.93|7371.99|7371.99|7372.04|7372.04|7370.8|7370.8|0
1643622930000|2022-01-31 09:55:30|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|0
1643622940000|2022-01-31 09:55:40|7371.91|7371.91|7375.8|7375.8|7375.8|7375.8|7371.91|7371.91|0
1643622950000|2022-01-31 09:55:50|7376.48|7376.48|7377.9|7377.9|7378.03|7378.03|7376.48|7376.48|0
1643622960000|2022-01-31 09:56:00|7378.28|7378.28|7379.04|7379.04|7379.23|7379.23|7378.18|7378.18|0
1643622970000|2022-01-31 09:56:10|7379.5|7379.5|7379.72|7379.72|7380.28|7380.28|7379.5|7379.5|0
1643622990000|2022-01-31 09:56:30|7379.84|7379.84|7379.84|7379.84|7380.7|7380.7|7379.84|7379.84|0
1643623000000|2022-01-31 09:56:40|7379.73|7379.73|7380.6|7380.6|7380.6|7380.6|7379.73|7379.73|0
1643623010000|2022-01-31 09:56:50|7380.47|7380.47|7380.36|7380.36|7380.47|7380.47|7380.36|7380.36|0
1643623020000|2022-01-31 09:57:00|7380.64|7380.64|7379.77|7379.77|7380.64|7380.64|7379.77|7379.77|0
1643623050000|2022-01-31 09:57:30|7379.81|7379.81|7379.85|7379.85|7380.01|7380.01|7379.81|7379.81|0
1643623060000|2022-01-31 09:57:40|7380.04|7380.04|7381.11|7381.11|7381.11|7381.11|7380.04|7380.04|0
1643623070000|2022-01-31 09:57:50|7380.88|7380.88|7381.06|7381.06|7381.06|7381.06|7380.8|7380.8|0
1643623080000|2022-01-31 09:58:00|7381|7381|7381|7381|7381|7381|7381|7381|0
1643623090000|2022-01-31 09:58:10|7381.57|7381.57|7381.81|7381.81|7381.81|7381.81|7381.57|7381.57|0
1643623110000|2022-01-31 09:58:30|7381.62|7381.62|7385.42|7385.42|7385.42|7385.42|7381.62|7381.62|0
1643623120000|2022-01-31 09:58:40|7386.02|7386.02|7387.25|7387.25|7387.66|7387.66|7386.02|7386.02|0
1643623130000|2022-01-31 09:58:50|7387.09|7387.09|7388.13|7388.13|7388.13|7388.13|7387.09|7387.09|0
1643623140000|2022-01-31 09:59:00|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|0
1643623150000|2022-01-31 09:59:10|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|0
1643623160000|2022-01-31 09:59:20|7388.21|7388.21|7388.47|7388.47|7388.47|7388.47|7388.21|7388.21|0
1643623170000|2022-01-31 09:59:30|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1643623180000|2022-01-31 09:59:40|7388.96|7388.96|7389.15|7389.15|7389.15|7389.15|7388.96|7388.96|0
1643623190000|2022-01-31 09:59:50|7389.02|7389.02|7391.18|7391.18|7391.18|7391.18|7389.02|7389.02|0
1643623200000|2022-01-31 10:00:00|7391.29|7391.29|7391.67|7391.67|7391.67|7391.67|7391.29|7391.29|0
1643623210000|2022-01-31 10:00:10|7391.78|7391.78|7391.81|7391.81|7391.92|7391.92|7391.59|7391.59|0
1643623220000|2022-01-31 10:00:20|7391.73|7391.73|7391.58|7391.58|7391.73|7391.73|7391.58|7391.58|0
1643623230000|2022-01-31 10:00:30|7391.26|7391.26|7389.62|7389.62|7392.09|7392.09|7389.62|7389.62|0
1643623240000|2022-01-31 10:00:40|7388.76|7388.76|7387.06|7387.06|7388.76|7388.76|7387.06|7387.06|0
1643623250000|2022-01-31 10:00:50|7387.19|7387.19|7386.89|7386.89|7387.19|7387.19|7386.81|7386.81|0
1643623260000|2022-01-31 10:01:00|7386.82|7386.82|7387.19|7387.19|7387.19|7387.19|7386.56|7386.56|0
1643623270000|2022-01-31 10:01:10|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|0
1643623280000|2022-01-31 10:01:20|7387.01|7387.01|7386.51|7386.51|7387.01|7387.01|7386.51|7386.51|0
1643623290000|2022-01-31 10:01:30|7386.7|7386.7|7386.57|7386.57|7386.7|7386.7|7386.57|7386.57|0
1643623300000|2022-01-31 10:01:40|7386.35|7386.35|7386.45|7386.45|7386.64|7386.64|7386.35|7386.35|0
1643623320000|2022-01-31 10:02:00|7386.54|7386.54|7388.35|7388.35|7388.35|7388.35|7386.45|7386.45|0
1643623340000|2022-01-31 10:02:20|7388.2|7388.2|7388.07|7388.07|7388.2|7388.2|7388.07|7388.07|0
1643623350000|2022-01-31 10:02:30|7387.78|7387.78|7387.21|7387.21|7387.78|7387.78|7387.21|7387.21|0
1643623360000|2022-01-31 10:02:40|7387.31|7387.31|7388.08|7388.08|7388.69|7388.69|7387.31|7387.31|0
1643623370000|2022-01-31 10:02:50|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|0
1643623380000|2022-01-31 10:03:00|7388.62|7388.62|7389.98|7389.98|7390.59|7390.59|7388.62|7388.62|0
1643623390000|2022-01-31 10:03:10|7390.17|7390.17|7390.3|7390.3|7390.3|7390.3|7390.17|7390.17|0
1643623400000|2022-01-31 10:03:20|7390.69|7390.69|7392.21|7392.21|7392.21|7392.21|7390.69|7390.69|0
1643623410000|2022-01-31 10:03:30|7393.42|7393.42|7394.28|7394.28|7395.06|7395.06|7393.42|7393.42|0
1643623420000|2022-01-31 10:03:40|7394.94|7394.94|7395.28|7395.28|7395.32|7395.32|7394.94|7394.94|0
1643623430000|2022-01-31 10:03:50|7395.41|7395.41|7396|7396|7396.09|7396.09|7395.05|7395.05|0
1643623440000|2022-01-31 10:04:00|7396.38|7396.38|7396.36|7396.36|7396.55|7396.55|7396.36|7396.36|0
1643623450000|2022-01-31 10:04:10|7396.64|7396.64|7395.12|7395.12|7397.4|7397.4|7395.12|7395.12|0
1643623460000|2022-01-31 10:04:20|7395.25|7395.25|7395.72|7395.72|7395.72|7395.72|7395.12|7395.12|0
1643623470000|2022-01-31 10:04:30|7396.01|7396.01|7396.08|7396.08|7396.72|7396.72|7395.66|7395.66|0
1643623480000|2022-01-31 10:04:40|7396.19|7396.19|7395.42|7395.42|7396.19|7396.19|7395.33|7395.33|0
1643623490000|2022-01-31 10:04:50|7395.89|7395.89|7396.37|7396.37|7396.37|7396.37|7395.89|7395.89|0
1643623500000|2022-01-31 10:05:00|7396.94|7396.94|7396.99|7396.99|7397.75|7397.75|7396.62|7396.62|0
1643623510000|2022-01-31 10:05:10|7397.41|7397.41|7396.99|7396.99|7397.41|7397.41|7396.99|7396.99|0
1643623520000|2022-01-31 10:05:20|7396.31|7396.31|7395.8|7395.8|7396.38|7396.38|7395.8|7395.8|0
1643623530000|2022-01-31 10:05:30|7395.45|7395.45|7394.15|7394.15|7395.45|7395.45|7394.15|7394.15|0
1643623540000|2022-01-31 10:05:40|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|0
1643623550000|2022-01-31 10:05:50|7393.94|7393.94|7393.73|7393.73|7393.94|7393.94|7393.73|7393.73|0
1643623560000|2022-01-31 10:06:00|7393.29|7393.29|7393.49|7393.49|7393.49|7393.49|7393.29|7393.29|0
1643623570000|2022-01-31 10:06:10|7393.19|7393.19|7391.8|7391.8|7393.26|7393.26|7391.8|7391.8|0
1643623580000|2022-01-31 10:06:20|7391.23|7391.23|7389.99|7389.99|7391.23|7391.23|7389.99|7389.99|0
1643623590000|2022-01-31 10:06:30|7389.84|7389.84|7389.76|7389.76|7389.84|7389.84|7389.76|7389.76|0
1643623610000|2022-01-31 10:06:50|7390.37|7390.37|7391.97|7391.97|7392.05|7392.05|7390.37|7390.37|0
1643623630000|2022-01-31 10:07:10|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|0
1643623640000|2022-01-31 10:07:20|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1643623650000|2022-01-31 10:07:30|7391.66|7391.66|7391.88|7391.88|7391.88|7391.88|7391.66|7391.66|0
1643623660000|2022-01-31 10:07:40|7392.33|7392.33|7394.29|7394.29|7395.4|7395.4|7392.33|7392.33|0
1643623670000|2022-01-31 10:07:50|7394.05|7394.05|7396.43|7396.43|7396.69|7396.69|7394.05|7394.05|0
1643623680000|2022-01-31 10:08:00|7396.5|7396.5|7398.69|7398.69|7398.69|7398.69|7396.5|7396.5|0
1643623690000|2022-01-31 10:08:10|7398.82|7398.82|7399.87|7399.87|7399.87|7399.87|7398.82|7398.82|0
1643623700000|2022-01-31 10:08:20|7400.17|7400.17|7405.16|7405.16|7405.16|7405.16|7400.17|7400.17|0
1643623710000|2022-01-31 10:08:30|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|0
1643623720000|2022-01-31 10:08:40|7405.34|7405.34|7405.62|7405.62|7405.62|7405.62|7405.34|7405.34|0
1643623730000|2022-01-31 10:08:50|7405.33|7405.33|7405.64|7405.64|7405.64|7405.64|7405.33|7405.33|0
1643623740000|2022-01-31 10:09:00|7405.79|7405.79|7406.02|7406.02|7406.55|7406.55|7405.36|7405.36|0
1643623750000|2022-01-31 10:09:10|7404.99|7404.99|7403.53|7403.53|7404.99|7404.99|7403.53|7403.53|0
1643623760000|2022-01-31 10:09:20|7403.34|7403.34|7404.51|7404.51|7404.51|7404.51|7403.34|7403.34|0
1643623770000|2022-01-31 10:09:30|7405.07|7405.07|7405|7405|7405.07|7405.07|7404.92|7404.92|0
1643623780000|2022-01-31 10:09:40|7404.3|7404.3|7402.14|7402.14|7404.3|7404.3|7402.14|7402.14|0
1643623790000|2022-01-31 10:09:50|7402.62|7402.62|7403.05|7403.05|7403.05|7403.05|7402.22|7402.22|0
1643623800000|2022-01-31 10:10:00|7403.47|7403.47|7403.66|7403.66|7403.85|7403.85|7403.37|7403.37|0
1643623810000|2022-01-31 10:10:10|7403.77|7403.77|7403.2|7403.2|7403.77|7403.77|7403.2|7403.2|0
1643623820000|2022-01-31 10:10:20|7403.12|7403.12|7402.99|7402.99|7403.12|7403.12|7402.99|7402.99|0
1643623830000|2022-01-31 10:10:30|7402.33|7402.33|7402.52|7402.52|7402.8|7402.8|7402.33|7402.33|0
1643623840000|2022-01-31 10:10:40|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|0
1643623850000|2022-01-31 10:10:50|7402.06|7402.06|7398.67|7398.67|7402.06|7402.06|7398.67|7398.67|0
1643623860000|2022-01-31 10:11:00|7399.53|7399.53|7397.28|7397.28|7399.53|7399.53|7397.28|7397.28|0
1643623870000|2022-01-31 10:11:10|7397.23|7397.23|7396.02|7396.02|7397.23|7397.23|7395.91|7395.91|0
1643623880000|2022-01-31 10:11:20|7396.48|7396.48|7396.33|7396.33|7396.48|7396.48|7396.25|7396.25|0
1643623890000|2022-01-31 10:11:30|7396.48|7396.48|7394.79|7394.79|7396.48|7396.48|7394.79|7394.79|0
1643623900000|2022-01-31 10:11:40|7395.69|7395.69|7397.1|7397.1|7397.4|7397.4|7395.69|7395.69|0
1643623910000|2022-01-31 10:11:50|7396.8|7396.8|7396.37|7396.37|7396.8|7396.8|7396.37|7396.37|0
1643623920000|2022-01-31 10:12:00|7395.85|7395.85|7395.41|7395.41|7395.85|7395.85|7395.41|7395.41|0
1643623930000|2022-01-31 10:12:10|7395.31|7395.31|7396.14|7396.14|7396.14|7396.14|7395.24|7395.24|0
1643623940000|2022-01-31 10:12:20|7396.29|7396.29|7398.06|7398.06|7398.06|7398.06|7395.62|7395.62|0
1643623950000|2022-01-31 10:12:30|7398.99|7398.99|7399.24|7399.24|7399.89|7399.89|7398.99|7398.99|0
1643623960000|2022-01-31 10:12:40|7399.54|7399.54|7399.84|7399.84|7399.84|7399.84|7399.54|7399.54|0
1643623970000|2022-01-31 10:12:50|7400.06|7400.06|7399.41|7399.41|7400.27|7400.27|7399.41|7399.41|0
1643623980000|2022-01-31 10:13:00|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|0
1643624000000|2022-01-31 10:13:20|7399.94|7399.94|7402.37|7402.37|7402.37|7402.37|7399.94|7399.94|0
1643624010000|2022-01-31 10:13:30|7402.26|7402.26|7395.07|7395.07|7402.26|7402.26|7394.22|7394.22|0
1643624020000|2022-01-31 10:13:40|7395.37|7395.37|7393.36|7393.36|7395.37|7395.37|7393.32|7393.32|0
1643624030000|2022-01-31 10:13:50|7393.49|7393.49|7393.4|7393.4|7393.88|7393.88|7393.4|7393.4|0
1643624040000|2022-01-31 10:14:00|7393.02|7393.02|7393.67|7393.67|7393.67|7393.67|7393.02|7393.02|0
1643624050000|2022-01-31 10:14:10|7393.81|7393.81|7396.04|7396.04|7396.04|7396.04|7393.81|7393.81|0
1643624060000|2022-01-31 10:14:20|7398.61|7398.61|7400.88|7400.88|7400.88|7400.88|7398.61|7398.61|0
1643624070000|2022-01-31 10:14:30|7400.77|7400.77|7401.07|7401.07|7401.07|7401.07|7400.54|7400.54|0
1643624080000|2022-01-31 10:14:40|7401.67|7401.67|7400.97|7400.97|7401.67|7401.67|7400.97|7400.97|0
1643624090000|2022-01-31 10:14:50|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1643624100000|2022-01-31 10:15:00|7401.02|7401.02|7402.94|7402.94|7403.59|7403.59|7401.02|7401.02|0
1643624110000|2022-01-31 10:15:10|7403.25|7403.25|7403.25|7403.25|7403.25|7403.25|7403.25|7403.25|0
1643624120000|2022-01-31 10:15:20|7403.85|7403.85|7403.96|7403.96|7403.96|7403.96|7403.85|7403.85|0
1643624130000|2022-01-31 10:15:30|7404.07|7404.07|7403.85|7403.85|7404.29|7404.29|7403.85|7403.85|0
1643624140000|2022-01-31 10:15:40|7403.52|7403.52|7402.8|7402.8|7403.74|7403.74|7402.69|7402.69|0
1643624150000|2022-01-31 10:15:50|7402.97|7402.97|7404.1|7404.1|7404.1|7404.1|7402.97|7402.97|0
1643624160000|2022-01-31 10:16:00|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|0
1643624170000|2022-01-31 10:16:10|7402.89|7402.89|7402.83|7402.83|7403.02|7403.02|7402.46|7402.46|0
1643624180000|2022-01-31 10:16:20|7402.96|7402.96|7403.45|7403.45|7403.56|7403.56|7402.96|7402.96|0
1643624190000|2022-01-31 10:16:30|7403.34|7403.34|7404.46|7404.46|7404.46|7404.46|7403.34|7403.34|0
1643624200000|2022-01-31 10:16:40|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1643624210000|2022-01-31 10:16:50|7402.75|7402.75|7400.91|7400.91|7402.75|7402.75|7400.91|7400.91|0
1643624220000|2022-01-31 10:17:00|7401.02|7401.02|7400.89|7400.89|7401.02|7401.02|7400.84|7400.84|0
1643624230000|2022-01-31 10:17:10|7401.27|7401.27|7401.68|7401.68|7401.68|7401.68|7401.27|7401.27|0
1643624240000|2022-01-31 10:17:20|7401.96|7401.96|7404.44|7404.44|7405.08|7405.08|7401.96|7401.96|0
1643624250000|2022-01-31 10:17:30|7404.63|7404.63|7404.63|7404.63|7404.63|7404.63|7404.63|7404.63|0
1643624260000|2022-01-31 10:17:40|7404.67|7404.67|7404.93|7404.93|7404.93|7404.93|7404.63|7404.63|0
1643624280000|2022-01-31 10:18:00|7407.5|7407.5|7408.26|7408.26|7408.26|7408.26|7407.5|7407.5|0
1643624290000|2022-01-31 10:18:10|7408.37|7408.37|7408.13|7408.13|7408.37|7408.37|7407.99|7407.99|0
1643624310000|2022-01-31 10:18:30|7408.46|7408.46|7408.3|7408.3|7408.46|7408.46|7408.3|7408.3|0
1643624320000|2022-01-31 10:18:40|7408.6|7408.6|7406.56|7406.56|7408.6|7408.6|7406.43|7406.43|0
1643624330000|2022-01-31 10:18:50|7406.1|7406.1|7406.2|7406.2|7406.2|7406.2|7406.1|7406.1|0
1643624340000|2022-01-31 10:19:00|7405.34|7405.34|7405|7405|7405.34|7405.34|7405|7405|0
1643624360000|2022-01-31 10:19:20|7405.6|7405.6|7406.43|7406.43|7406.43|7406.43|7405.6|7405.6|0
1643624370000|2022-01-31 10:19:30|7406.64|7406.64|7407.9|7407.9|7407.9|7407.9|7406.64|7406.64|0
1643624380000|2022-01-31 10:19:40|7408.03|7408.03|7408.13|7408.13|7408.13|7408.13|7408.03|7408.03|0
1643624390000|2022-01-31 10:19:50|7407.86|7407.86|7407.09|7407.09|7407.86|7407.86|7407.09|7407.09|0
1643624400000|2022-01-31 10:20:00|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|0
1643624410000|2022-01-31 10:20:10|7406.9|7406.9|7402.73|7402.73|7406.96|7406.96|7402.73|7402.73|0
1643624420000|2022-01-31 10:20:20|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|0
1643624440000|2022-01-31 10:20:40|7402.91|7402.91|7402.49|7402.49|7402.91|7402.91|7402.49|7402.49|0
1643624450000|2022-01-31 10:20:50|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|0
1643624460000|2022-01-31 10:21:00|7402.3|7402.3|7402.65|7402.65|7402.77|7402.77|7402.3|7402.3|0
1643624470000|2022-01-31 10:21:10|7402.6|7402.6|7401.65|7401.65|7402.6|7402.6|7401.42|7401.42|0
1643624480000|2022-01-31 10:21:20|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|0
1643624490000|2022-01-31 10:21:30|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|0
1643624500000|2022-01-31 10:21:40|7401.38|7401.38|7401.22|7401.22|7401.61|7401.61|7401.22|7401.22|0
1643624510000|2022-01-31 10:21:50|7400.92|7400.92|7401.22|7401.22|7401.22|7401.22|7400.92|7400.92|0
1643624520000|2022-01-31 10:22:00|7401.27|7401.27|7401.31|7401.31|7401.31|7401.31|7401.11|7401.11|0
1643624530000|2022-01-31 10:22:10|7401.36|7401.36|7397.51|7397.51|7401.36|7401.36|7397.32|7397.32|0
1643624540000|2022-01-31 10:22:20|7397.6|7397.6|7397.16|7397.16|7397.6|7397.6|7396.89|7396.89|0
1643624550000|2022-01-31 10:22:30|7397.25|7397.25|7397.03|7397.03|7397.82|7397.82|7396.95|7396.95|0
1643624560000|2022-01-31 10:22:40|7396.94|7396.94|7397.5|7397.5|7397.5|7397.5|7396.94|7396.94|0
1643624570000|2022-01-31 10:22:50|7397.37|7397.37|7396.68|7396.68|7397.47|7397.47|7396.65|7396.65|0
1643624580000|2022-01-31 10:23:00|7396.4|7396.4|7393.73|7393.73|7396.49|7396.49|7393.73|7393.73|0
1643624590000|2022-01-31 10:23:10|7393.92|7393.92|7392.22|7392.22|7393.96|7393.96|7392.09|7392.09|0
1643624600000|2022-01-31 10:23:20|7391.99|7391.99|7392.38|7392.38|7392.38|7392.38|7391.99|7391.99|0
1643624610000|2022-01-31 10:23:30|7392.1|7392.1|7392.88|7392.88|7393.17|7393.17|7392.1|7392.1|0
1643624620000|2022-01-31 10:23:40|7392.6|7392.6|7393.89|7393.89|7393.97|7393.97|7392.6|7392.6|0
1643624630000|2022-01-31 10:23:50|7393.78|7393.78|7393.69|7393.69|7393.78|7393.78|7393.31|7393.31|0
1643624640000|2022-01-31 10:24:00|7393.39|7393.39|7397.54|7397.54|7397.54|7397.54|7392.78|7392.78|0
1643624650000|2022-01-31 10:24:10|7397.43|7397.43|7397.39|7397.39|7397.43|7397.43|7397.39|7397.39|0
1643624660000|2022-01-31 10:24:20|7396.95|7396.95|7396.97|7396.97|7396.97|7396.97|7396.61|7396.61|0
1643624670000|2022-01-31 10:24:30|7397.08|7397.08|7397.08|7397.08|7397.08|7397.08|7397.08|7397.08|0
1643624680000|2022-01-31 10:24:40|7396.7|7396.7|7396.01|7396.01|7396.7|7396.7|7396.01|7396.01|0
1643624690000|2022-01-31 10:24:50|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|0
1643624700000|2022-01-31 10:25:00|7395.44|7395.44|7395.19|7395.19|7395.44|7395.44|7394.89|7394.89|0
1643624710000|2022-01-31 10:25:10|7395.07|7395.07|7395.73|7395.73|7395.73|7395.73|7394.85|7394.85|0
1643624720000|2022-01-31 10:25:20|7395.85|7395.85|7396.04|7396.04|7396.04|7396.04|7395.85|7395.85|0
1643624730000|2022-01-31 10:25:30|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|0
1643624740000|2022-01-31 10:25:40|7396.74|7396.74|7397.18|7397.18|7397.18|7397.18|7396.74|7396.74|0
1643624750000|2022-01-31 10:25:50|7397.34|7397.34|7397.23|7397.23|7397.34|7397.34|7397.23|7397.23|0
1643624760000|2022-01-31 10:26:00|7397.32|7397.32|7400.49|7400.49|7400.49|7400.49|7397.19|7397.19|0
1643624770000|2022-01-31 10:26:10|7399.63|7399.63|7399.87|7399.87|7400.03|7400.03|7399.63|7399.63|0
1643624780000|2022-01-31 10:26:20|7399.68|7399.68|7400.77|7400.77|7400.77|7400.77|7399.68|7399.68|0
1643624790000|2022-01-31 10:26:30|7400.85|7400.85|7400.55|7400.55|7400.85|7400.85|7400.55|7400.55|0
1643624800000|2022-01-31 10:26:40|7400.86|7400.86|7402.18|7402.18|7402.18|7402.18|7400.86|7400.86|0
1643624810000|2022-01-31 10:26:50|7402.27|7402.27|7402.71|7402.71|7402.71|7402.71|7402.27|7402.27|0
1643624830000|2022-01-31 10:27:10|7403.92|7403.92|7416.22|7416.22|7416.43|7416.43|7403.92|7403.92|0
1643624840000|2022-01-31 10:27:20|7413.65|7413.65|7419.81|7419.81|7419.81|7419.81|7413.65|7413.65|0
1643624850000|2022-01-31 10:27:30|7419.6|7419.6|7419.41|7419.41|7420.81|7420.81|7419.39|7419.39|0
1643624860000|2022-01-31 10:27:40|7419.61|7419.61|7426.19|7426.19|7426.19|7426.19|7419.61|7419.61|0
1643624870000|2022-01-31 10:27:50|7426.23|7426.23|7424.9|7424.9|7426.23|7426.23|7424.52|7424.52|0
1643624880000|2022-01-31 10:28:00|7424.95|7424.95|7429.82|7429.82|7430.47|7430.47|7423.91|7423.91|0
1643624890000|2022-01-31 10:28:10|7428.96|7428.96|7430.83|7430.83|7430.86|7430.86|7428.96|7428.96|0
1643624900000|2022-01-31 10:28:20|7429.97|7429.97|7442.94|7442.94|7442.94|7442.94|7429.89|7429.89|0
1643624910000|2022-01-31 10:28:30|7445.56|7445.56|7444.02|7444.02|7445.56|7445.56|7442.7|7442.7|0
1643624920000|2022-01-31 10:28:40|7443.93|7443.93|7443.43|7443.43|7444.29|7444.29|7442.65|7442.65|0
1643624930000|2022-01-31 10:28:50|7443.66|7443.66|7445.77|7445.77|7445.77|7445.77|7443.66|7443.66|0
1643624940000|2022-01-31 10:29:00|7446|7446|7445.86|7445.86|7446.08|7446.08|7445.86|7445.86|0
1643624950000|2022-01-31 10:29:10|7445.38|7445.38|7444.47|7444.47|7445.38|7445.38|7444.47|7444.47|0
1643624960000|2022-01-31 10:29:20|7444.84|7444.84|7448.67|7448.67|7449.08|7449.08|7444.84|7444.84|0
1643624970000|2022-01-31 10:29:30|7448.48|7448.48|7449.79|7449.79|7450.59|7450.59|7448.35|7448.35|0
1643624980000|2022-01-31 10:29:40|7449.6|7449.6|7449.59|7449.59|7449.6|7449.6|7449.41|7449.41|0
1643624990000|2022-01-31 10:29:50|7449.75|7449.75|7450.13|7450.13|7450.13|7450.13|7449.75|7449.75|0
1643625000000|2022-01-31 10:30:00|7450.24|7450.24|7440.89|7440.89|7450.24|7450.24|7440.89|7440.89|0
1643625010000|2022-01-31 10:30:10|7440.59|7440.59|7438.65|7438.65|7440.59|7440.59|7438.56|7438.56|0
1643625020000|2022-01-31 10:30:20|7439.14|7439.14|7439.27|7439.27|7439.27|7439.27|7439.14|7439.14|0
1643625030000|2022-01-31 10:30:30|7439.06|7439.06|7437.11|7437.11|7439.06|7439.06|7437.11|7437.11|0
1643625040000|2022-01-31 10:30:40|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|0
1643625050000|2022-01-31 10:30:50|7437.11|7437.11|7435.17|7435.17|7437.11|7437.11|7435.17|7435.17|0
1643625060000|2022-01-31 10:31:00|7434.85|7434.85|7431.31|7431.31|7434.85|7434.85|7431.31|7431.31|0
1643625070000|2022-01-31 10:31:10|7431.06|7431.06|7424.93|7424.93|7431.06|7431.06|7424.82|7424.82|0
1643625080000|2022-01-31 10:31:20|7424.88|7424.88|7424.16|7424.16|7424.88|7424.88|7424.16|7424.16|0
1643625090000|2022-01-31 10:31:30|7423.3|7423.3|7422.84|7422.84|7423.3|7423.3|7422.84|7422.84|0
1643625100000|2022-01-31 10:31:40|7423.06|7423.06|7423.33|7423.33|7423.7|7423.7|7423.06|7423.06|0
1643625110000|2022-01-31 10:31:50|7423.16|7423.16|7423.32|7423.32|7423.32|7423.32|7423.16|7423.16|0
1643625120000|2022-01-31 10:32:00|7423.04|7423.04|7422.93|7422.93|7423.04|7423.04|7422.74|7422.74|0
1643625130000|2022-01-31 10:32:10|7423.53|7423.53|7423.45|7423.45|7423.53|7423.53|7423.45|7423.45|0
1643625140000|2022-01-31 10:32:20|7423.56|7423.56|7424.21|7424.21|7424.21|7424.21|7422.49|7422.49|0
1643625150000|2022-01-31 10:32:30|7424.02|7424.02|7423.72|7423.72|7424.02|7424.02|7423.72|7423.72|0
1643625160000|2022-01-31 10:32:40|7423.3|7423.3|7417.67|7417.67|7423.3|7423.3|7417.42|7417.42|0
1643625170000|2022-01-31 10:32:50|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|0
1643625180000|2022-01-31 10:33:00|7417.2|7417.2|7416.82|7416.82|7417.2|7417.2|7415.95|7415.95|0
1643625190000|2022-01-31 10:33:10|7416.58|7416.58|7415.94|7415.94|7416.58|7416.58|7415.94|7415.94|0
1643625200000|2022-01-31 10:33:20|7415.8|7415.8|7415.62|7415.62|7416.03|7416.03|7415.47|7415.47|0
1643625220000|2022-01-31 10:33:40|7415.49|7415.49|7415.26|7415.26|7415.49|7415.49|7415.26|7415.26|0
1643625230000|2022-01-31 10:33:50|7415.34|7415.34|7414.39|7414.39|7415.43|7415.43|7414.39|7414.39|0
1643625240000|2022-01-31 10:34:00|7414.31|7414.31|7414.01|7414.01|7414.31|7414.31|7414.01|7414.01|0
1643625250000|2022-01-31 10:34:10|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|0
1643625270000|2022-01-31 10:34:30|7414.58|7414.58|7414.96|7414.96|7414.96|7414.96|7414.35|7414.35|0
1643625280000|2022-01-31 10:34:40|7414.39|7414.39|7414.77|7414.77|7414.77|7414.77|7414.39|7414.39|0
1643625290000|2022-01-31 10:34:50|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|0
1643625300000|2022-01-31 10:35:00|7414.58|7414.58|7416.56|7416.56|7418.47|7418.47|7411.94|7411.94|0
1643625310000|2022-01-31 10:35:10|7415.7|7415.7|7414.68|7414.68|7415.7|7415.7|7414.68|7414.68|0
1643625320000|2022-01-31 10:35:20|7420.71|7420.71|7421.95|7421.95|7423.57|7423.57|7420.71|7420.71|0
1643625330000|2022-01-31 10:35:30|7421.09|7421.09|7421.46|7421.46|7421.46|7421.46|7420.6|7420.6|0
1643625340000|2022-01-31 10:35:40|7420.6|7420.6|7420.19|7420.19|7420.6|7420.6|7420.19|7420.19|0
1643625350000|2022-01-31 10:35:50|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|0
1643625360000|2022-01-31 10:36:00|7419.77|7419.77|7418.48|7418.48|7420.12|7420.12|7418.48|7418.48|0
1643625370000|2022-01-31 10:36:10|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|0
1643625380000|2022-01-31 10:36:20|7420.38|7420.38|7420.59|7420.59|7420.59|7420.59|7420.38|7420.38|0
1643625390000|2022-01-31 10:36:30|7420.8|7420.8|7420.64|7420.64|7420.8|7420.8|7420.64|7420.64|0
1643625400000|2022-01-31 10:36:40|7420.55|7420.55|7420.28|7420.28|7420.55|7420.55|7420.28|7420.28|0
1643625410000|2022-01-31 10:36:50|7420.15|7420.15|7418.25|7418.25|7420.15|7420.15|7418.25|7418.25|0
1643625420000|2022-01-31 10:37:00|7417.4|7417.4|7415.93|7415.93|7417.4|7417.4|7415.93|7415.93|0
1643625430000|2022-01-31 10:37:10|7415.3|7415.3|7414.76|7414.76|7415.3|7415.3|7414.54|7414.54|0
1643625440000|2022-01-31 10:37:20|7414.87|7414.87|7413.66|7413.66|7414.87|7414.87|7413.66|7413.66|0
1643625450000|2022-01-31 10:37:30|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|0
1643625460000|2022-01-31 10:37:40|7413.13|7413.13|7410.15|7410.15|7413.13|7413.13|7410.15|7410.15|0
1643625470000|2022-01-31 10:37:50|7410.26|7410.26|7409.88|7409.88|7410.26|7410.26|7409.88|7409.88|0
1643625480000|2022-01-31 10:38:00|7409.71|7409.71|7406.58|7406.58|7409.71|7409.71|7406.58|7406.58|0
1643625490000|2022-01-31 10:38:10|7406.51|7406.51|7403.24|7403.24|7406.51|7406.51|7402.84|7402.84|0
1643625500000|2022-01-31 10:38:20|7403.01|7403.01|7402.78|7402.78|7403.01|7403.01|7402.78|7402.78|0
1643625510000|2022-01-31 10:38:30|7402.74|7402.74|7401.39|7401.39|7402.74|7402.74|7401.34|7401.34|0
1643625520000|2022-01-31 10:38:40|7401.2|7401.2|7402.88|7402.88|7403.07|7403.07|7401.2|7401.2|0
1643625530000|2022-01-31 10:38:50|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|0
1643625540000|2022-01-31 10:39:00|7402.56|7402.56|7398.9|7398.9|7402.56|7402.56|7398.34|7398.34|0
1643625550000|2022-01-31 10:39:10|7398.71|7398.71|7395.13|7395.13|7398.75|7398.75|7395.13|7395.13|0
1643625560000|2022-01-31 10:39:20|7394.99|7394.99|7396.51|7396.51|7396.51|7396.51|7394.99|7394.99|0
1643625570000|2022-01-31 10:39:30|7395.94|7395.94|7390.88|7390.88|7395.94|7395.94|7390.88|7390.88|0
1643625580000|2022-01-31 10:39:40|7390.98|7390.98|7388.17|7388.17|7391.07|7391.07|7388.17|7388.17|0
1643625590000|2022-01-31 10:39:50|7388.01|7388.01|7387.13|7387.13|7388.4|7388.4|7387.13|7387.13|0
1643625600000|2022-01-31 10:40:00|7387.32|7387.32|7388.22|7388.22|7388.54|7388.54|7387.32|7387.32|0
1643625610000|2022-01-31 10:40:10|7388.3|7388.3|7387.58|7387.58|7388.3|7388.3|7387.11|7387.11|0
1643625620000|2022-01-31 10:40:20|7387.87|7387.87|7392.52|7392.52|7392.79|7392.79|7387.87|7387.87|0
1643625630000|2022-01-31 10:40:30|7392.68|7392.68|7393.41|7393.41|7393.41|7393.41|7392.68|7392.68|0
1643625640000|2022-01-31 10:40:40|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|0
1643625650000|2022-01-31 10:40:50|7393.47|7393.47|7395.99|7395.99|7396.04|7396.04|7393.47|7393.47|0
1643625660000|2022-01-31 10:41:00|7395.8|7395.8|7395.76|7395.76|7395.8|7395.8|7395.45|7395.45|0
1643625670000|2022-01-31 10:41:10|7395.98|7395.98|7396.14|7396.14|7396.14|7396.14|7395.98|7395.98|0
1643625680000|2022-01-31 10:41:20|7397.05|7397.05|7399.48|7399.48|7399.48|7399.48|7397.05|7397.05|0
1643625690000|2022-01-31 10:41:30|7399.45|7399.45|7399.43|7399.43|7400.01|7400.01|7399.38|7399.38|0
1643625700000|2022-01-31 10:41:40|7399.54|7399.54|7399.84|7399.84|7399.84|7399.84|7399.54|7399.54|0
1643625710000|2022-01-31 10:41:50|7399.97|7399.97|7403.51|7403.51|7403.51|7403.51|7399.97|7399.97|0
1643625720000|2022-01-31 10:42:00|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|0
1643625730000|2022-01-31 10:42:10|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.22|7403.22|0
1643625740000|2022-01-31 10:42:20|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|0
1643625750000|2022-01-31 10:42:30|7403.74|7403.74|7403.74|7403.74|7403.74|7403.74|7403.74|7403.74|0
1643625770000|2022-01-31 10:42:50|7404.35|7404.35|7413.7|7413.7|7413.7|7413.7|7404.35|7404.35|0
1643625780000|2022-01-31 10:43:00|7413.67|7413.67|7414|7414|7414|7414|7413.53|7413.53|0
1643625790000|2022-01-31 10:43:10|7413.91|7413.91|7413.21|7413.21|7414.25|7414.25|7413.12|7413.12|0
1643625800000|2022-01-31 10:43:20|7413.34|7413.34|7413.93|7413.93|7413.93|7413.93|7413.07|7413.07|0
1643625810000|2022-01-31 10:43:30|7413.77|7413.77|7411.59|7411.59|7413.77|7413.77|7411.59|7411.59|0
1643625820000|2022-01-31 10:43:40|7411.2|7411.2|7410.94|7410.94|7411.2|7411.2|7410.67|7410.67|0
1643625830000|2022-01-31 10:43:50|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7410.94|7410.94|0
1643625840000|2022-01-31 10:44:00|7411.05|7411.05|7410.18|7410.18|7411.05|7411.05|7410.18|7410.18|0
1643625850000|2022-01-31 10:44:10|7409.49|7409.49|7409.35|7409.35|7409.49|7409.49|7409.35|7409.35|0
1643625860000|2022-01-31 10:44:20|7409.68|7409.68|7407.12|7407.12|7409.68|7409.68|7407.12|7407.12|0
1643625870000|2022-01-31 10:44:30|7407.23|7407.23|7407.4|7407.4|7407.4|7407.4|7407.08|7407.08|0
1643625880000|2022-01-31 10:44:40|7407.49|7407.49|7406.57|7406.57|7407.51|7407.51|7406.57|7406.57|0
1643625890000|2022-01-31 10:44:50|7406.73|7406.73|7406.58|7406.58|7406.73|7406.73|7406.58|7406.58|0
1643625900000|2022-01-31 10:45:00|7406.42|7406.42|7406.17|7406.17|7406.42|7406.42|7406.17|7406.17|0
1643625910000|2022-01-31 10:45:10|7406.36|7406.36|7408.17|7408.17|7408.17|7408.17|7406.36|7406.36|0
1643625920000|2022-01-31 10:45:20|7407.71|7407.71|7408.02|7408.02|7408.02|7408.02|7407.71|7407.71|0
1643625930000|2022-01-31 10:45:30|7408.1|7408.1|7408.71|7408.71|7408.71|7408.71|7408.1|7408.1|0
1643625940000|2022-01-31 10:45:40|7409.56|7409.56|7409.75|7409.75|7409.75|7409.75|7409.56|7409.56|0
1643625950000|2022-01-31 10:45:50|7409.79|7409.79|7409.91|7409.91|7409.91|7409.91|7409.79|7409.79|0
1643625960000|2022-01-31 10:46:00|7409.76|7409.76|7409.82|7409.82|7409.82|7409.82|7409.76|7409.76|0
1643625970000|2022-01-31 10:46:10|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|0
1643625980000|2022-01-31 10:46:20|7408.96|7408.96|7408.65|7408.65|7408.96|7408.96|7408.65|7408.65|0
1643625990000|2022-01-31 10:46:30|7408.57|7408.57|7408.41|7408.41|7408.57|7408.57|7408.41|7408.41|0
1643626000000|2022-01-31 10:46:40|7408.21|7408.21|7407.85|7407.85|7408.21|7408.21|7407.56|7407.56|0
1643626010000|2022-01-31 10:46:50|7409.06|7409.06|7415.89|7415.89|7416.92|7416.92|7409.06|7409.06|0
1643626020000|2022-01-31 10:47:00|7415.13|7415.13|7414.81|7414.81|7415.13|7415.13|7414.81|7414.81|0
1643626030000|2022-01-31 10:47:10|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|7415.15|0
1643626040000|2022-01-31 10:47:20|7415.05|7415.05|7415.43|7415.43|7415.43|7415.43|7415.05|7415.05|0
1643626050000|2022-01-31 10:47:30|7415.05|7415.05|7413.8|7413.8|7415.05|7415.05|7413.8|7413.8|0
1643626060000|2022-01-31 10:47:40|7413.5|7413.5|7414.12|7414.12|7414.12|7414.12|7413.5|7413.5|0
1643626070000|2022-01-31 10:47:50|7413.81|7413.81|7414.08|7414.08|7414.08|7414.08|7413.73|7413.73|0
1643626080000|2022-01-31 10:48:00|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|0
1643626090000|2022-01-31 10:48:10|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|0
1643626100000|2022-01-31 10:48:20|7413.99|7413.99|7414.99|7414.99|7414.99|7414.99|7413.69|7413.69|0
1643626110000|2022-01-31 10:48:30|7414.83|7414.83|7414.83|7414.83|7414.92|7414.92|7414.83|7414.83|0
1643626120000|2022-01-31 10:48:40|7414.68|7414.68|7419.05|7419.05|7419.05|7419.05|7414.68|7414.68|0
1643626130000|2022-01-31 10:48:50|7419.18|7419.18|7419.31|7419.31|7419.31|7419.31|7419.18|7419.18|0
1643626140000|2022-01-31 10:49:00|7419.6|7419.6|7418.88|7418.88|7419.6|7419.6|7418.88|7418.88|0
1643626150000|2022-01-31 10:49:10|7418.92|7418.92|7419.11|7419.11|7419.11|7419.11|7418.92|7418.92|0
1643626160000|2022-01-31 10:49:20|7419.03|7419.03|7419.42|7419.42|7419.42|7419.42|7418.95|7418.95|0
1643626170000|2022-01-31 10:49:30|7419.51|7419.51|7419.19|7419.19|7419.51|7419.51|7419.19|7419.19|0
1643626180000|2022-01-31 10:49:40|7419.11|7419.11|7418.47|7418.47|7419.11|7419.11|7418.47|7418.47|0
1643626190000|2022-01-31 10:49:50|7418.39|7418.39|7417.95|7417.95|7418.39|7418.39|7417.76|7417.76|0
1643626200000|2022-01-31 10:50:00|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.48|7417.48|0
1643626210000|2022-01-31 10:50:10|7417.93|7417.93|7416.98|7416.98|7417.93|7417.93|7416.98|7416.98|0
1643626220000|2022-01-31 10:50:20|7416.79|7416.79|7415.67|7415.67|7416.79|7416.79|7415.67|7415.67|0
1643626230000|2022-01-31 10:50:30|7415.88|7415.88|7415.02|7415.02|7415.88|7415.88|7415.02|7415.02|0
1643626240000|2022-01-31 10:50:40|7415.12|7415.12|7415.02|7415.02|7415.21|7415.21|7415.02|7415.02|0
1643626250000|2022-01-31 10:50:50|7414.89|7414.89|7412.03|7412.03|7414.89|7414.89|7411.4|7411.4|0
1643626260000|2022-01-31 10:51:00|7411.94|7411.94|7411.6|7411.6|7411.94|7411.94|7411.6|7411.6|0
1643626270000|2022-01-31 10:51:10|7411.37|7411.37|7408.82|7408.82|7411.37|7411.37|7408.82|7408.82|0
1643626280000|2022-01-31 10:51:20|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|0
1643626290000|2022-01-31 10:51:30|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|0
1643626300000|2022-01-31 10:51:40|7409.36|7409.36|7409.31|7409.31|7409.58|7409.58|7409.18|7409.18|0
1643626310000|2022-01-31 10:51:50|7409|7409|7409|7409|7409|7409|7409|7409|0
1643626330000|2022-01-31 10:52:10|7409.19|7409.19|7409.51|7409.51|7409.51|7409.51|7409.08|7409.08|0
1643626340000|2022-01-31 10:52:20|7409.13|7409.13|7409.04|7409.04|7409.15|7409.15|7408.85|7408.85|0
1643626350000|2022-01-31 10:52:30|7409.07|7409.07|7409.26|7409.26|7409.65|7409.65|7409.07|7409.07|0
1643626360000|2022-01-31 10:52:40|7409.35|7409.35|7410.61|7410.61|7410.61|7410.61|7409.35|7409.35|0
1643626380000|2022-01-31 10:53:00|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|0
1643626390000|2022-01-31 10:53:10|7410.21|7410.21|7409.75|7409.75|7410.21|7410.21|7409.75|7409.75|0
1643626400000|2022-01-31 10:53:20|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|0
1643626410000|2022-01-31 10:53:30|7409.79|7409.79|7409.64|7409.64|7409.79|7409.79|7409.22|7409.22|0
1643626420000|2022-01-31 10:53:40|7409.75|7409.75|7409.3|7409.3|7409.75|7409.75|7409.21|7409.21|0
1643626430000|2022-01-31 10:53:50|7409.14|7409.14|7409.38|7409.38|7409.38|7409.38|7409.14|7409.14|0
1643626440000|2022-01-31 10:54:00|7409.41|7409.41|7411.46|7411.46|7411.77|7411.77|7409.41|7409.41|0
1643626450000|2022-01-31 10:54:10|7411.59|7411.59|7409.6|7409.6|7411.59|7411.59|7409.6|7409.6|0
1643626460000|2022-01-31 10:54:20|7409.41|7409.41|7405.75|7405.75|7409.41|7409.41|7405.75|7405.75|0
1643626470000|2022-01-31 10:54:30|7404.89|7404.89|7404.84|7404.84|7404.89|7404.89|7404.76|7404.76|0
1643626480000|2022-01-31 10:54:40|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|0
1643626490000|2022-01-31 10:54:50|7404.27|7404.27|7402.96|7402.96|7404.27|7404.27|7402.96|7402.96|0
1643626500000|2022-01-31 10:55:00|7402.16|7402.16|7401.05|7401.05|7402.16|7402.16|7401.05|7401.05|0
1643626510000|2022-01-31 10:55:10|7400.75|7400.75|7399.76|7399.76|7400.75|7400.75|7399.76|7399.76|0
1643626520000|2022-01-31 10:55:20|7400.14|7400.14|7400.73|7400.73|7400.73|7400.73|7400.14|7400.14|0
1643626530000|2022-01-31 10:55:30|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|0
1643626540000|2022-01-31 10:55:40|7400.42|7400.42|7400.35|7400.35|7400.5|7400.5|7400.35|7400.35|0
1643626550000|2022-01-31 10:55:50|7400.36|7400.36|7397.01|7397.01|7400.36|7400.36|7397.01|7397.01|0
1643626560000|2022-01-31 10:56:00|7396.87|7396.87|7396.36|7396.36|7396.87|7396.87|7395.28|7395.28|0
1643626570000|2022-01-31 10:56:10|7396.26|7396.26|7395.88|7395.88|7396.26|7396.26|7395.88|7395.88|0
1643626580000|2022-01-31 10:56:20|7396.04|7396.04|7396.5|7396.5|7396.58|7396.58|7396.04|7396.04|0
1643626590000|2022-01-31 10:56:30|7396.69|7396.69|7397.55|7397.55|7397.55|7397.55|7396.69|7396.69|0
1643626600000|2022-01-31 10:56:40|7397.39|7397.39|7396.39|7396.39|7397.39|7397.39|7396.39|7396.39|0
1643626610000|2022-01-31 10:56:50|7396.46|7396.46|7393.59|7393.59|7396.46|7396.46|7393.59|7393.59|0
1643626620000|2022-01-31 10:57:00|7393.89|7393.89|7393.78|7393.78|7393.89|7393.89|7393.78|7393.78|0
1643626630000|2022-01-31 10:57:10|7394.2|7394.2|7394.81|7394.81|7394.81|7394.81|7394.2|7394.2|0
1643626640000|2022-01-31 10:57:20|7394.71|7394.71|7394.95|7394.95|7394.95|7394.95|7394.62|7394.62|0
1643626660000|2022-01-31 10:57:40|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|0
1643626670000|2022-01-31 10:57:50|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1643626680000|2022-01-31 10:58:00|7394.66|7394.66|7394.64|7394.64|7395.02|7395.02|7394.64|7394.64|0
1643626690000|2022-01-31 10:58:10|7394.93|7394.93|7400.53|7400.53|7400.53|7400.53|7394.93|7394.93|0
1643626700000|2022-01-31 10:58:20|7400.71|7400.71|7401.44|7401.44|7401.57|7401.57|7400.71|7400.71|0
1643626710000|2022-01-31 10:58:30|7401.66|7401.66|7404.24|7404.24|7404.24|7404.24|7401.66|7401.66|0
1643626720000|2022-01-31 10:58:40|7404.51|7404.51|7404.58|7404.58|7404.58|7404.58|7404.51|7404.51|0
1643626730000|2022-01-31 10:58:50|7403.96|7403.96|7406.38|7406.38|7406.38|7406.38|7403.56|7403.56|0
1643626740000|2022-01-31 10:59:00|7406.6|7406.6|7425.85|7425.85|7425.85|7425.85|7406.6|7406.6|0
1643626750000|2022-01-31 10:59:10|7426|7426|7425.36|7425.36|7426.6|7426.6|7423.96|7423.96|0
1643626760000|2022-01-31 10:59:20|7425.17|7425.17|7424.7|7424.7|7427.65|7427.65|7424.7|7424.7|0
1643626770000|2022-01-31 10:59:30|7424.51|7424.51|7424.34|7424.34|7424.7|7424.7|7423.96|7423.96|0
1643626780000|2022-01-31 10:59:40|7424.45|7424.45|7426.47|7426.47|7426.78|7426.78|7424.45|7424.45|0
1643626790000|2022-01-31 10:59:50|7426|7426|7428.44|7428.44|7428.44|7428.44|7426|7426|0
1643626800000|2022-01-31 11:00:00|7429.3|7429.3|7430.45|7430.45|7431.39|7431.39|7429.3|7429.3|0
1643626810000|2022-01-31 11:00:10|7430.34|7430.34|7429.71|7429.71|7430.34|7430.34|7429.33|7429.33|0
1643626820000|2022-01-31 11:00:20|7430.87|7430.87|7432.57|7432.57|7432.76|7432.76|7430.87|7430.87|0
1643626830000|2022-01-31 11:00:30|7433.25|7433.25|7433.61|7433.61|7433.61|7433.61|7433.25|7433.25|0
1643626840000|2022-01-31 11:00:40|7433.38|7433.38|7433.78|7433.78|7433.78|7433.78|7433.38|7433.38|0
1643626850000|2022-01-31 11:00:50|7434.38|7434.38|7435.6|7435.6|7435.6|7435.6|7434.38|7434.38|0
1643626860000|2022-01-31 11:01:00|7436.39|7436.39|7439.99|7439.99|7440.4|7440.4|7436.39|7436.39|0
1643626870000|2022-01-31 11:01:10|7440.08|7440.08|7440.4|7440.4|7440.91|7440.91|7440.08|7440.08|0
1643626880000|2022-01-31 11:01:20|7440.32|7440.32|7437.82|7437.82|7440.32|7440.32|7437.82|7437.82|0
1643626890000|2022-01-31 11:01:30|7437.59|7437.59|7438.27|7438.27|7438.27|7438.27|7437.59|7437.59|0
1643626900000|2022-01-31 11:01:40|7436.56|7436.56|7431.19|7431.19|7436.56|7436.56|7431.19|7431.19|0
1643626910000|2022-01-31 11:01:50|7431.11|7431.11|7430.83|7430.83|7431.11|7431.11|7430.83|7430.83|0
1643626920000|2022-01-31 11:02:00|7427.4|7427.4|7425.67|7425.67|7427.4|7427.4|7425.67|7425.67|0
1643626930000|2022-01-31 11:02:10|7425.28|7425.28|7425.73|7425.73|7427.55|7427.55|7423.61|7423.61|0
1643626940000|2022-01-31 11:02:20|7426.35|7426.35|7426.19|7426.19|7426.51|7426.51|7425.78|7425.78|0
1643626950000|2022-01-31 11:02:30|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|0
1643626960000|2022-01-31 11:02:40|7426.62|7426.62|7426.72|7426.72|7426.93|7426.93|7426.62|7426.62|0
1643626970000|2022-01-31 11:02:50|7426.41|7426.41|7424.54|7424.54|7426.41|7426.41|7424.54|7424.54|0
1643626980000|2022-01-31 11:03:00|7423.68|7423.68|7423.87|7423.87|7423.98|7423.98|7423.68|7423.68|0
1643626990000|2022-01-31 11:03:10|7424.06|7424.06|7425.37|7425.37|7425.37|7425.37|7423.8|7423.8|0
1643627000000|2022-01-31 11:03:20|7425.22|7425.22|7426.66|7426.66|7426.66|7426.66|7425.22|7425.22|0
1643627010000|2022-01-31 11:03:30|7425.88|7425.88|7422.02|7422.02|7425.88|7425.88|7422.02|7422.02|0
1643627020000|2022-01-31 11:03:40|7423.73|7423.73|7425.44|7425.44|7425.44|7425.44|7423.73|7423.73|0
1643627030000|2022-01-31 11:03:50|7425.55|7425.55|7425.4|7425.4|7425.55|7425.55|7425.4|7425.4|0
1643627040000|2022-01-31 11:04:00|7425.18|7425.18|7424.16|7424.16|7425.18|7425.18|7424.16|7424.16|0
1643627050000|2022-01-31 11:04:10|7423.3|7423.3|7421.99|7421.99|7423.3|7423.3|7421.99|7421.99|0
1643627060000|2022-01-31 11:04:20|7421.42|7421.42|7422.01|7422.01|7422.07|7422.07|7421.34|7421.34|0
1643627070000|2022-01-31 11:04:30|7421.79|7421.79|7421.79|7421.79|7421.79|7421.79|7421.6|7421.6|0
1643627080000|2022-01-31 11:04:40|7422.09|7422.09|7422.46|7422.46|7423.6|7423.6|7422.09|7422.09|0
1643627100000|2022-01-31 11:05:00|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|0
1643627110000|2022-01-31 11:05:10|7422.49|7422.49|7423.83|7423.83|7423.83|7423.83|7422.49|7422.49|0
1643627120000|2022-01-31 11:05:20|7423.64|7423.64|7424.66|7424.66|7424.66|7424.66|7423.64|7423.64|0
1643627130000|2022-01-31 11:05:30|7425.52|7425.52|7425.51|7425.51|7425.52|7425.52|7425.13|7425.13|0
1643627140000|2022-01-31 11:05:40|7424.94|7424.94|7425.73|7425.73|7425.73|7425.73|7424.37|7424.37|0
1643627150000|2022-01-31 11:05:50|7426.11|7426.11|7426.3|7426.3|7426.3|7426.3|7426.11|7426.11|0
1643627160000|2022-01-31 11:06:00|7425.99|7425.99|7425.78|7425.78|7425.99|7425.99|7425.78|7425.78|0
1643627170000|2022-01-31 11:06:10|7425.86|7425.86|7425.33|7425.33|7425.86|7425.86|7425.33|7425.33|0
1643627180000|2022-01-31 11:06:20|7425.52|7425.52|7425.52|7425.52|7425.52|7425.52|7424.66|7424.66|0
1643627190000|2022-01-31 11:06:30|7426.15|7426.15|7428.11|7428.11|7428.11|7428.11|7425.96|7425.96|0
1643627200000|2022-01-31 11:06:40|7428.49|7428.49|7429.74|7429.74|7429.74|7429.74|7428.49|7428.49|0
1643627210000|2022-01-31 11:06:50|7429.55|7429.55|7429.63|7429.63|7429.63|7429.63|7429.55|7429.55|0
1643627220000|2022-01-31 11:07:00|7430.49|7430.49|7430.36|7430.36|7430.49|7430.49|7430.01|7430.01|0
1643627230000|2022-01-31 11:07:10|7430.44|7430.44|7430.52|7430.52|7430.52|7430.52|7430.44|7430.44|0
1643627240000|2022-01-31 11:07:20|7431.37|7431.37|7431.75|7431.75|7431.75|7431.75|7431.37|7431.37|0
1643627250000|2022-01-31 11:07:30|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|0
1643627260000|2022-01-31 11:07:40|7431.33|7431.33|7428.35|7428.35|7431.47|7431.47|7428.35|7428.35|0
1643627270000|2022-01-31 11:07:50|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|0
1643627280000|2022-01-31 11:08:00|7428.41|7428.41|7428.25|7428.25|7428.41|7428.41|7428.25|7428.25|0
1643627290000|2022-01-31 11:08:10|7428.04|7428.04|7428.73|7428.73|7428.73|7428.73|7428.04|7428.04|0
1643627320000|2022-01-31 11:08:40|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|0
1643627330000|2022-01-31 11:08:50|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|0
1643627340000|2022-01-31 11:09:00|7428.51|7428.51|7427.57|7427.57|7428.51|7428.51|7427.57|7427.57|0
1643627350000|2022-01-31 11:09:10|7427.7|7427.7|7430.99|7430.99|7430.99|7430.99|7427.51|7427.51|0
1643627360000|2022-01-31 11:09:20|7430.83|7430.83|7431.14|7431.14|7431.39|7431.39|7430.83|7430.83|0
1643627370000|2022-01-31 11:09:30|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|0
1643627390000|2022-01-31 11:09:50|7431.46|7431.46|7430.81|7430.81|7431.46|7431.46|7430.81|7430.81|0
1643627400000|2022-01-31 11:10:00|7430.77|7430.77|7430.73|7430.73|7430.77|7430.77|7430.73|7430.73|0
1643627410000|2022-01-31 11:10:10|7430.92|7430.92|7432.22|7432.22|7432.22|7432.22|7430.57|7430.57|0
1643627420000|2022-01-31 11:10:20|7432.25|7432.25|7433.39|7433.39|7433.39|7433.39|7432.25|7432.25|0
1643627430000|2022-01-31 11:10:30|7433.52|7433.52|7433.66|7433.66|7433.89|7433.89|7433.52|7433.52|0
1643627440000|2022-01-31 11:10:40|7433.77|7433.77|7433.88|7433.88|7433.88|7433.88|7433.77|7433.77|0
1643627450000|2022-01-31 11:10:50|7433.69|7433.69|7433.03|7433.03|7433.88|7433.88|7433.03|7433.03|0
1643627460000|2022-01-31 11:11:00|7433.88|7433.88|7433.81|7433.81|7433.88|7433.88|7433.81|7433.81|0
1643627470000|2022-01-31 11:11:10|7432.95|7432.95|7432.82|7432.82|7432.95|7432.95|7432.82|7432.82|0
1643627480000|2022-01-31 11:11:20|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1643627490000|2022-01-31 11:11:30|7432.67|7432.67|7432.16|7432.16|7432.67|7432.67|7432|7432|0
1643627500000|2022-01-31 11:11:40|7432.39|7432.39|7433.76|7433.76|7433.76|7433.76|7432.33|7432.33|0
1643627510000|2022-01-31 11:11:50|7433.63|7433.63|7433.34|7433.34|7433.63|7433.63|7433.34|7433.34|0
1643627520000|2022-01-31 11:12:00|7433.81|7433.81|7433.75|7433.75|7433.91|7433.91|7433.01|7433.01|0
1643627530000|2022-01-31 11:12:10|7431.19|7431.19|7430.57|7430.57|7431.19|7431.19|7430.53|7430.53|0
1643627540000|2022-01-31 11:12:20|7431.04|7431.04|7430.57|7430.57|7431.04|7431.04|7430.57|7430.57|0
1643627550000|2022-01-31 11:12:30|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|0
1643627560000|2022-01-31 11:12:40|7430.12|7430.12|7429.99|7429.99|7430.12|7430.12|7429.75|7429.75|0
1643627570000|2022-01-31 11:12:50|7429.39|7429.39|7427.96|7427.96|7429.49|7429.49|7427.96|7427.96|0
1643627580000|2022-01-31 11:13:00|7427.91|7427.91|7425.83|7425.83|7427.91|7427.91|7425.72|7425.72|0
1643627590000|2022-01-31 11:13:10|7425.7|7425.7|7425.79|7425.79|7426.07|7426.07|7425.7|7425.7|0
1643627600000|2022-01-31 11:13:20|7425.71|7425.71|7425.64|7425.64|7425.71|7425.71|7425.64|7425.64|0
1643627610000|2022-01-31 11:13:30|7425.37|7425.37|7423.8|7423.8|7425.37|7425.37|7423.8|7423.8|0
1643627620000|2022-01-31 11:13:40|7423.94|7423.94|7423.84|7423.84|7423.94|7423.94|7423.7|7423.7|0
1643627630000|2022-01-31 11:13:50|7421.82|7421.82|7421.97|7421.97|7421.97|7421.97|7421.59|7421.59|0
1643627640000|2022-01-31 11:14:00|7421.91|7421.91|7421.53|7421.53|7421.91|7421.91|7421.34|7421.34|0
1643627650000|2022-01-31 11:14:10|7420.77|7420.77|7419.46|7419.46|7420.77|7420.77|7419.46|7419.46|0
1643627660000|2022-01-31 11:14:20|7419.74|7419.74|7420.16|7420.16|7420.16|7420.16|7419.36|7419.36|0
1643627670000|2022-01-31 11:14:30|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|0
1643627680000|2022-01-31 11:14:40|7420.16|7420.16|7420.68|7420.68|7420.78|7420.78|7419.86|7419.86|0
1643627690000|2022-01-31 11:14:50|7420|7420|7419.94|7419.94|7420|7420|7419.94|7419.94|0
1643627700000|2022-01-31 11:15:00|7420.13|7420.13|7420.06|7420.06|7420.17|7420.17|7419.94|7419.94|0
1643627710000|2022-01-31 11:15:10|7420.12|7420.12|7420.51|7420.51|7420.51|7420.51|7419.53|7419.53|0
1643627720000|2022-01-31 11:15:20|7420.7|7420.7|7421.35|7421.35|7421.82|7421.82|7420.7|7420.7|0
1643627730000|2022-01-31 11:15:30|7421.42|7421.42|7422.47|7422.47|7422.47|7422.47|7421.42|7421.42|0
1643627740000|2022-01-31 11:15:40|7422.77|7422.77|7422.96|7422.96|7422.96|7422.96|7422.77|7422.77|0
1643627750000|2022-01-31 11:15:50|7422.39|7422.39|7424.29|7424.29|7424.29|7424.29|7422.39|7422.39|0
1643627760000|2022-01-31 11:16:00|7424.06|7424.06|7423.01|7423.01|7424.06|7424.06|7423.01|7423.01|0
1643627770000|2022-01-31 11:16:10|7422.8|7422.8|7421.26|7421.26|7422.8|7422.8|7421.17|7421.17|0
1643627780000|2022-01-31 11:16:20|7421.13|7421.13|7420.46|7420.46|7421.13|7421.13|7420.2|7420.2|0
1643627790000|2022-01-31 11:16:30|7420.23|7420.23|7420.15|7420.15|7420.61|7420.61|7420.15|7420.15|0
1643627800000|2022-01-31 11:16:40|7419.87|7419.87|7419.02|7419.02|7419.87|7419.87|7419.02|7419.02|0
1643627810000|2022-01-31 11:16:50|7418.83|7418.83|7419.59|7419.59|7419.68|7419.68|7418.64|7418.64|0
1643627820000|2022-01-31 11:17:00|7420.16|7420.16|7420.35|7420.35|7420.35|7420.35|7418.8|7418.8|0
1643627830000|2022-01-31 11:17:10|7420.54|7420.54|7421.89|7421.89|7422.12|7422.12|7420.41|7420.41|0
1643627840000|2022-01-31 11:17:20|7421.7|7421.7|7420.85|7420.85|7421.7|7421.7|7420.85|7420.85|0
1643627850000|2022-01-31 11:17:30|7419.53|7419.53|7419.39|7419.39|7419.9|7419.9|7419.39|7419.39|0
1643627860000|2022-01-31 11:17:40|7419.61|7419.61|7422.99|7422.99|7422.99|7422.99|7419.61|7419.61|0
1643627870000|2022-01-31 11:17:50|7422.76|7422.76|7423.22|7423.22|7423.22|7423.22|7422.57|7422.57|0
1643627890000|2022-01-31 11:18:10|7422.97|7422.97|7422.5|7422.5|7422.97|7422.97|7422.5|7422.5|0
1643627900000|2022-01-31 11:18:20|7422.19|7422.19|7420.92|7420.92|7423.9|7423.9|7420.92|7420.92|0
1643627910000|2022-01-31 11:18:30|7420.38|7420.38|7417.55|7417.55|7420.38|7420.38|7417.55|7417.55|0
1643627920000|2022-01-31 11:18:40|7417.32|7417.32|7417.61|7417.61|7417.61|7417.61|7416.75|7416.75|0
1643627930000|2022-01-31 11:18:50|7417.5|7417.5|7417.42|7417.42|7417.5|7417.5|7417.42|7417.42|0
1643627940000|2022-01-31 11:19:00|7416.83|7416.83|7413.56|7413.56|7416.83|7416.83|7413.26|7413.26|0
1643627950000|2022-01-31 11:19:10|7412.8|7412.8|7413.31|7413.31|7413.31|7413.31|7412.37|7412.37|0
1643627960000|2022-01-31 11:19:20|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|0
1643627970000|2022-01-31 11:19:30|7412.96|7412.96|7412.27|7412.27|7412.96|7412.96|7412.27|7412.27|0
1643627980000|2022-01-31 11:19:40|7412.08|7412.08|7412.38|7412.38|7412.38|7412.38|7412.08|7412.08|0
1643627990000|2022-01-31 11:19:50|7412.98|7412.98|7413.45|7413.45|7414.04|7414.04|7412.8|7412.8|0
1643628000000|2022-01-31 11:20:00|7411.74|7411.74|7409.26|7409.26|7411.74|7411.74|7409.26|7409.26|0
1643628010000|2022-01-31 11:20:10|7409.68|7409.68|7410.25|7410.25|7410.25|7410.25|7409.68|7409.68|0
1643628020000|2022-01-31 11:20:20|7410.59|7410.59|7410.26|7410.26|7410.59|7410.59|7410.26|7410.26|0
1643628030000|2022-01-31 11:20:30|7409.95|7409.95|7410.1|7410.1|7410.1|7410.1|7409.94|7409.94|0
1643628040000|2022-01-31 11:20:40|7410.03|7410.03|7410.04|7410.04|7410.31|7410.31|7410.01|7410.01|0
1643628050000|2022-01-31 11:20:50|7409.85|7409.85|7409.95|7409.95|7409.95|7409.95|7409.8|7409.8|0
1643628060000|2022-01-31 11:21:00|7411.66|7411.66|7413.16|7413.16|7413.16|7413.16|7411.66|7411.66|0
1643628070000|2022-01-31 11:21:10|7413.09|7413.09|7412.8|7412.8|7413.1|7413.1|7412.8|7412.8|0
1643628080000|2022-01-31 11:21:20|7412.85|7412.85|7414.25|7414.25|7414.25|7414.25|7412.85|7412.85|0
1643628090000|2022-01-31 11:21:30|7415.29|7415.29|7416.29|7416.29|7416.29|7416.29|7415.29|7415.29|0
1643628100000|2022-01-31 11:21:40|7416.42|7416.42|7417.49|7417.49|7417.49|7417.49|7416.42|7416.42|0
1643628120000|2022-01-31 11:22:00|7417.84|7417.84|7417.49|7417.49|7417.84|7417.84|7416.8|7416.8|0
1643628130000|2022-01-31 11:22:10|7417.36|7417.36|7420.82|7420.82|7420.97|7420.97|7417.36|7417.36|0
1643628150000|2022-01-31 11:22:30|7420.66|7420.66|7420.09|7420.09|7420.66|7420.66|7420.09|7420.09|0
1643628160000|2022-01-31 11:22:40|7420.43|7420.43|7419.08|7419.08|7420.43|7420.43|7419.08|7419.08|0
1643628170000|2022-01-31 11:22:50|7419.39|7419.39|7419.34|7419.34|7419.39|7419.39|7419.34|7419.34|0
1643628180000|2022-01-31 11:23:00|7419.81|7419.81|7419.86|7419.86|7420.07|7420.07|7419.81|7419.81|0
1643628190000|2022-01-31 11:23:10|7420.01|7420.01|7420.15|7420.15|7420.38|7420.38|7420.01|7420.01|0
1643628200000|2022-01-31 11:23:20|7420.07|7420.07|7420.18|7420.18|7420.18|7420.18|7419.99|7419.99|0
1643628210000|2022-01-31 11:23:30|7419.99|7419.99|7420.18|7420.18|7420.48|7420.48|7419.99|7419.99|0
1643628220000|2022-01-31 11:23:40|7420.08|7420.08|7419.75|7419.75|7420.08|7420.08|7419.75|7419.75|0
1643628230000|2022-01-31 11:23:50|7419.45|7419.45|7418.77|7418.77|7419.45|7419.45|7418.77|7418.77|0
1643628240000|2022-01-31 11:24:00|7418.46|7418.46|7417.99|7417.99|7418.46|7418.46|7417.99|7417.99|0
1643628250000|2022-01-31 11:24:10|7417.84|7417.84|7417.11|7417.11|7417.84|7417.84|7417.11|7417.11|0
1643628260000|2022-01-31 11:24:20|7418.82|7418.82|7419.48|7419.48|7419.48|7419.48|7418.82|7418.82|0
1643628270000|2022-01-31 11:24:30|7419.3|7419.3|7419.9|7419.9|7419.9|7419.9|7419.3|7419.3|0
1643628280000|2022-01-31 11:24:40|7420.13|7420.13|7421.06|7421.06|7421.14|7421.14|7420.13|7420.13|0
1643628290000|2022-01-31 11:24:50|7420.68|7420.68|7419.85|7419.85|7420.68|7420.68|7419.85|7419.85|0
1643628300000|2022-01-31 11:25:00|7420.01|7420.01|7417.34|7417.34|7420.01|7420.01|7417.34|7417.34|0
1643628310000|2022-01-31 11:25:10|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|0
1643628320000|2022-01-31 11:25:20|7416.43|7416.43|7417.34|7417.34|7417.34|7417.34|7416.43|7416.43|0
1643628340000|2022-01-31 11:25:40|7417.22|7417.22|7416.87|7416.87|7417.22|7417.22|7416.87|7416.87|0
1643628350000|2022-01-31 11:25:50|7416.49|7416.49|7417.25|7417.25|7417.25|7417.25|7416.31|7416.31|0
1643628360000|2022-01-31 11:26:00|7417.44|7417.44|7417.73|7417.73|7417.73|7417.73|7416.87|7416.87|0
1643628370000|2022-01-31 11:26:10|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|0
1643628380000|2022-01-31 11:26:20|7417.01|7417.01|7416.17|7416.17|7417.01|7417.01|7416.17|7416.17|0
1643628390000|2022-01-31 11:26:30|7415.57|7415.57|7417.36|7417.36|7417.44|7417.44|7415.57|7415.57|0
1643628410000|2022-01-31 11:26:50|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|0
1643628420000|2022-01-31 11:27:00|7415.32|7415.32|7414.68|7414.68|7415.47|7415.47|7414.68|7414.68|0
1643628430000|2022-01-31 11:27:10|7414.3|7414.3|7414.49|7414.49|7414.49|7414.49|7414.3|7414.3|0
1643628440000|2022-01-31 11:27:20|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|0
1643628450000|2022-01-31 11:27:30|7414.68|7414.68|7413.59|7413.59|7414.68|7414.68|7413.59|7413.59|0
1643628460000|2022-01-31 11:27:40|7412.26|7412.26|7406.83|7406.83|7412.26|7412.26|7406.83|7406.83|0
1643628470000|2022-01-31 11:27:50|7406.64|7406.64|7405.51|7405.51|7406.94|7406.94|7405.51|7405.51|0
1643628480000|2022-01-31 11:28:00|7405.42|7405.42|7405.3|7405.3|7405.76|7405.76|7405.3|7405.3|0
1643628490000|2022-01-31 11:28:10|7402.73|7402.73|7402.53|7402.53|7402.73|7402.73|7402.53|7402.53|0
1643628500000|2022-01-31 11:28:20|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|0
1643628510000|2022-01-31 11:28:30|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|0
1643628520000|2022-01-31 11:28:40|7401.53|7401.53|7400.23|7400.23|7401.53|7401.53|7400.11|7400.11|0
1643628530000|2022-01-31 11:28:50|7399.69|7399.69|7400.44|7400.44|7400.44|7400.44|7399.5|7399.5|0
1643628540000|2022-01-31 11:29:00|7399.39|7399.39|7401.16|7401.16|7401.16|7401.16|7399.39|7399.39|0
1643628550000|2022-01-31 11:29:10|7402.02|7402.02|7401.85|7401.85|7402.02|7402.02|7401.85|7401.85|0
1643628560000|2022-01-31 11:29:20|7401.72|7401.72|7402.16|7402.16|7402.16|7402.16|7401.46|7401.46|0
1643628570000|2022-01-31 11:29:30|7402.43|7402.43|7406.16|7406.16|7406.16|7406.16|7402.43|7402.43|0
1643628580000|2022-01-31 11:29:40|7405.87|7405.87|7405.87|7405.87|7405.87|7405.87|7405.87|7405.87|0
1643628590000|2022-01-31 11:29:50|7405.96|7405.96|7406.22|7406.22|7406.31|7406.31|7405.8|7405.8|0
1643628600000|2022-01-31 11:30:00|7406.24|7406.24|7406.31|7406.31|7406.31|7406.31|7406.24|7406.24|0
1643628610000|2022-01-31 11:30:10|7406.5|7406.5|7411.31|7411.31|7411.31|7411.31|7406.5|7406.5|0
1643628620000|2022-01-31 11:30:20|7411.52|7411.52|7412.89|7412.89|7412.89|7412.89|7411.52|7411.52|0
1643628630000|2022-01-31 11:30:30|7414.02|7414.02|7414.16|7414.16|7414.23|7414.23|7414.02|7414.02|0
1643628640000|2022-01-31 11:30:40|7414.08|7414.08|7413.89|7413.89|7414.08|7414.08|7413.89|7413.89|0
1643628650000|2022-01-31 11:30:50|7413.03|7413.03|7412.56|7412.56|7413.03|7413.03|7412.56|7412.56|0
1643628660000|2022-01-31 11:31:00|7412.71|7412.71|7412.71|7412.71|7412.71|7412.71|7412.71|7412.71|0
1643628670000|2022-01-31 11:31:10|7412.9|7412.9|7412.62|7412.62|7413|7413|7412.62|7412.62|0
1643628680000|2022-01-31 11:31:20|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|0
1643628700000|2022-01-31 11:31:40|7412.66|7412.66|7412.73|7412.73|7412.73|7412.73|7412.66|7412.66|0
1643628710000|2022-01-31 11:31:50|7412.65|7412.65|7413.7|7413.7|7413.7|7413.7|7412.65|7412.65|0
1643628720000|2022-01-31 11:32:00|7413.92|7413.92|7413.61|7413.61|7413.92|7413.92|7413.61|7413.61|0
1643628730000|2022-01-31 11:32:10|7414.65|7414.65|7424.55|7424.55|7427.79|7427.79|7414.65|7414.65|0
1643628740000|2022-01-31 11:32:20|7423.69|7423.69|7424.32|7424.32|7426.26|7426.26|7423.1|7423.1|0
1643628750000|2022-01-31 11:32:30|7426.88|7426.88|7424.03|7424.03|7426.88|7426.88|7422.92|7422.92|0
1643628760000|2022-01-31 11:32:40|7423.84|7423.84|7422.71|7422.71|7423.84|7423.84|7422.71|7422.71|0
1643628770000|2022-01-31 11:32:50|7422.51|7422.51|7420.14|7420.14|7422.51|7422.51|7420.14|7420.14|0
1643628780000|2022-01-31 11:33:00|7419.72|7419.72|7418.87|7418.87|7419.72|7419.72|7418.66|7418.66|0
1643628790000|2022-01-31 11:33:10|7417.97|7417.97|7420.66|7420.66|7420.66|7420.66|7417.97|7417.97|0
1643628800000|2022-01-31 11:33:20|7421.28|7421.28|7422.18|7422.18|7422.37|7422.37|7421.28|7421.28|0
1643628810000|2022-01-31 11:33:30|7422.22|7422.22|7422.25|7422.25|7422.25|7422.25|7422.22|7422.22|0
1643628820000|2022-01-31 11:33:40|7422.12|7422.12|7422.35|7422.35|7422.35|7422.35|7422.12|7422.12|0
1643628830000|2022-01-31 11:33:50|7422.05|7422.05|7422.41|7422.41|7422.53|7422.53|7422.05|7422.05|0
1643628840000|2022-01-31 11:34:00|7422.52|7422.52|7423.85|7423.85|7423.85|7423.85|7422.52|7422.52|0
1643628850000|2022-01-31 11:34:10|7423.76|7423.76|7423.45|7423.45|7423.87|7423.87|7423.45|7423.45|0
1643628860000|2022-01-31 11:34:20|7423.23|7423.23|7423.12|7423.12|7423.32|7423.32|7423.12|7423.12|0
1643628870000|2022-01-31 11:34:30|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|0
1643628880000|2022-01-31 11:34:40|7422.93|7422.93|7423.83|7423.83|7423.83|7423.83|7422.93|7422.93|0
1643628890000|2022-01-31 11:34:50|7422.91|7422.91|7423.88|7423.88|7423.88|7423.88|7422.91|7422.91|0
1643628900000|2022-01-31 11:35:00|7424.18|7424.18|7423.53|7423.53|7424.18|7424.18|7423.53|7423.53|0
1643628910000|2022-01-31 11:35:10|7423.22|7423.22|7423.14|7423.14|7423.22|7423.22|7423.14|7423.14|0
1643628920000|2022-01-31 11:35:20|7422.28|7422.28|7421.32|7421.32|7422.28|7422.28|7421.32|7421.32|0
1643628930000|2022-01-31 11:35:30|7421.51|7421.51|7421.7|7421.7|7421.7|7421.7|7421.51|7421.51|0
1643628940000|2022-01-31 11:35:40|7425.12|7425.12|7423.41|7423.41|7425.12|7425.12|7423.41|7423.41|0
1643628950000|2022-01-31 11:35:50|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|0
1643628960000|2022-01-31 11:36:00|7424.74|7424.74|7425.32|7425.32|7425.45|7425.45|7424.74|7424.74|0
1643628970000|2022-01-31 11:36:10|7424.73|7424.73|7423|7423|7424.73|7424.73|7422.95|7422.95|0
1643628980000|2022-01-31 11:36:20|7422.14|7422.14|7421.62|7421.62|7422.14|7422.14|7421.57|7421.57|0
1643628990000|2022-01-31 11:36:30|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|0
1643629000000|2022-01-31 11:36:40|7421.34|7421.34|7421.12|7421.12|7421.34|7421.34|7421.12|7421.12|0
1643629010000|2022-01-31 11:36:50|7421.09|7421.09|7421.06|7421.06|7421.09|7421.09|7421|7421|0
1643629020000|2022-01-31 11:37:00|7421.92|7421.92|7422.29|7422.29|7422.29|7422.29|7421.92|7421.92|0
1643629030000|2022-01-31 11:37:10|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1643629040000|2022-01-31 11:37:20|7421.93|7421.93|7421.91|7421.91|7421.93|7421.93|7421.8|7421.8|0
1643629050000|2022-01-31 11:37:30|7422.08|7422.08|7421.76|7421.76|7422.08|7422.08|7421.48|7421.48|0
1643629060000|2022-01-31 11:37:40|7421.63|7421.63|7420.08|7420.08|7421.63|7421.63|7420.08|7420.08|0
1643629070000|2022-01-31 11:37:50|7421.33|7421.33|7420.75|7420.75|7421.62|7421.62|7420.75|7420.75|0
1643629080000|2022-01-31 11:38:00|7420.56|7420.56|7418.75|7418.75|7420.56|7420.56|7418.75|7418.75|0
1643629090000|2022-01-31 11:38:10|7418.94|7418.94|7419.02|7419.02|7419.02|7419.02|7418.75|7418.75|0
1643629100000|2022-01-31 11:38:20|7418.48|7418.48|7414.74|7414.74|7418.48|7418.48|7414.74|7414.74|0
1643629110000|2022-01-31 11:38:30|7414.66|7414.66|7414.25|7414.25|7414.66|7414.66|7414.25|7414.25|0
1643629120000|2022-01-31 11:38:40|7414.36|7414.36|7413.79|7413.79|7414.36|7414.36|7413.79|7413.79|0
1643629130000|2022-01-31 11:38:50|7414.01|7414.01|7411.92|7411.92|7414.24|7414.24|7411.92|7411.92|0
1643629140000|2022-01-31 11:39:00|7411.85|7411.85|7411.05|7411.05|7411.85|7411.85|7411.05|7411.05|0
1643629150000|2022-01-31 11:39:10|7411.43|7411.43|7411.95|7411.95|7412.61|7412.61|7411.43|7411.43|0
1643629160000|2022-01-31 11:39:20|7411.56|7411.56|7411.6|7411.6|7411.6|7411.6|7410.96|7410.96|0
1643629170000|2022-01-31 11:39:30|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|0
1643629180000|2022-01-31 11:39:40|7411.77|7411.77|7411.88|7411.88|7411.88|7411.88|7411.77|7411.77|0
1643629190000|2022-01-31 11:39:50|7412.74|7412.74|7412.36|7412.36|7412.74|7412.74|7412.36|7412.36|0
1643629200000|2022-01-31 11:40:00|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|0
1643629210000|2022-01-31 11:40:10|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.73|7411.73|0
1643629220000|2022-01-31 11:40:20|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|0
1643629230000|2022-01-31 11:40:30|7411.87|7411.87|7412.13|7412.13|7412.24|7412.24|7411.87|7411.87|0
1643629240000|2022-01-31 11:40:40|7412.21|7412.21|7411.61|7411.61|7412.36|7412.36|7411.61|7411.61|0
1643629250000|2022-01-31 11:40:50|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|0
1643629260000|2022-01-31 11:41:00|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|0
1643629270000|2022-01-31 11:41:10|7411.69|7411.69|7411.39|7411.39|7411.69|7411.69|7411.39|7411.39|0
1643629290000|2022-01-31 11:41:30|7411.52|7411.52|7411.82|7411.82|7411.82|7411.82|7411.52|7411.52|0
1643629300000|2022-01-31 11:41:40|7411.92|7411.92|7413.21|7413.21|7413.21|7413.21|7411.92|7411.92|0
1643629310000|2022-01-31 11:41:50|7413.41|7413.41|7415.41|7415.41|7415.41|7415.41|7413.41|7413.41|0
1643629320000|2022-01-31 11:42:00|7415.22|7415.22|7415.21|7415.21|7415.44|7415.44|7415.14|7415.14|0
1643629330000|2022-01-31 11:42:10|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|0
1643629340000|2022-01-31 11:42:20|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|0
1643629370000|2022-01-31 11:42:50|7415.54|7415.54|7415.45|7415.45|7415.54|7415.54|7415.22|7415.22|0
1643629380000|2022-01-31 11:43:00|7415.31|7415.31|7414.38|7414.38|7415.31|7415.31|7414.38|7414.38|0
1643629390000|2022-01-31 11:43:10|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|0
1643629400000|2022-01-31 11:43:20|7415.06|7415.06|7414.87|7414.87|7415.06|7415.06|7414.87|7414.87|0
1643629420000|2022-01-31 11:43:40|7415.29|7415.29|7419.47|7419.47|7419.78|7419.78|7415.22|7415.22|0
1643629430000|2022-01-31 11:43:50|7419.68|7419.68|7418.54|7418.54|7419.81|7419.81|7418.35|7418.35|0
1643629440000|2022-01-31 11:44:00|7418.47|7418.47|7417.61|7417.61|7418.47|7418.47|7417.61|7417.61|0
1643629460000|2022-01-31 11:44:20|7416.64|7416.64|7416.21|7416.21|7416.64|7416.64|7416.21|7416.21|0
1643629470000|2022-01-31 11:44:30|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|0
1643629480000|2022-01-31 11:44:40|7416.06|7416.06|7416.13|7416.13|7416.13|7416.13|7416.06|7416.06|0
1643629490000|2022-01-31 11:44:50|7416.06|7416.06|7416.21|7416.21|7416.21|7416.21|7416.06|7416.06|0
1643629500000|2022-01-31 11:45:00|7415.35|7415.35|7414.76|7414.76|7415.35|7415.35|7414.64|7414.64|0
1643629510000|2022-01-31 11:45:10|7414.65|7414.65|7414.64|7414.64|7414.65|7414.65|7414.41|7414.41|0
1643629520000|2022-01-31 11:45:20|7414.51|7414.51|7414.13|7414.13|7414.51|7414.51|7414.13|7414.13|0
1643629530000|2022-01-31 11:45:30|7413.85|7413.85|7413.45|7413.45|7413.85|7413.85|7413.45|7413.45|0
1643629540000|2022-01-31 11:45:40|7413.9|7413.9|7414.53|7414.53|7414.53|7414.53|7413.9|7413.9|0
1643629550000|2022-01-31 11:45:50|7415.69|7415.69|7415.53|7415.53|7415.69|7415.69|7415.5|7415.5|0
1643629560000|2022-01-31 11:46:00|7415.2|7415.2|7414.62|7414.62|7415.2|7415.2|7414.62|7414.62|0
1643629570000|2022-01-31 11:46:10|7414.04|7414.04|7412.9|7412.9|7414.04|7414.04|7412.9|7412.9|0
1643629580000|2022-01-31 11:46:20|7412.6|7412.6|7412.31|7412.31|7412.99|7412.99|7412.31|7412.31|0
1643629590000|2022-01-31 11:46:30|7412.2|7412.2|7412.18|7412.18|7412.38|7412.38|7412.18|7412.18|0
1643629600000|2022-01-31 11:46:40|7412.29|7412.29|7412.05|7412.05|7412.29|7412.29|7412.05|7412.05|0
1643629610000|2022-01-31 11:46:50|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|0
1643629620000|2022-01-31 11:47:00|7412.09|7412.09|7411.86|7411.86|7412.09|7412.09|7411.86|7411.86|0
1643629630000|2022-01-31 11:47:10|7412.05|7412.05|7413.58|7413.58|7413.58|7413.58|7411.98|7411.98|0
1643629640000|2022-01-31 11:47:20|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|0
1643629670000|2022-01-31 11:47:50|7413.02|7413.02|7410.84|7410.84|7413.02|7413.02|7410.84|7410.84|0
1643629680000|2022-01-31 11:48:00|7411.03|7411.03|7411.03|7411.03|7411.03|7411.03|7411.03|7411.03|0
1643629700000|2022-01-31 11:48:20|7411.16|7411.16|7409.34|7409.34|7411.29|7411.29|7409.34|7409.34|0
1643629710000|2022-01-31 11:48:30|7407.63|7407.63|7408.36|7408.36|7408.89|7408.89|7407.63|7407.63|0
1643629720000|2022-01-31 11:48:40|7408.63|7408.63|7408.27|7408.27|7408.63|7408.63|7408.27|7408.27|0
1643629730000|2022-01-31 11:48:50|7408.8|7408.8|7408.63|7408.63|7408.8|7408.8|7408.49|7408.49|0
1643629740000|2022-01-31 11:49:00|7408.89|7408.89|7409.44|7409.44|7409.97|7409.97|7408.49|7408.49|0
1643629750000|2022-01-31 11:49:10|7408.59|7408.59|7407.65|7407.65|7408.59|7408.59|7407.65|7407.65|0
1643629760000|2022-01-31 11:49:20|7407.91|7407.91|7406.16|7406.16|7407.91|7407.91|7406.16|7406.16|0
1643629770000|2022-01-31 11:49:30|7405.93|7405.93|7405.99|7405.99|7406.46|7406.46|7405.93|7405.93|0
1643629780000|2022-01-31 11:49:40|7406.85|7406.85|7407.23|7407.23|7407.23|7407.23|7406.62|7406.62|0
1643629790000|2022-01-31 11:49:50|7407.09|7407.09|7407.21|7407.21|7407.34|7407.34|7407.02|7407.02|0
1643629800000|2022-01-31 11:50:00|7406.97|7406.97|7407.77|7407.77|7407.77|7407.77|7406.97|7406.97|0
1643629810000|2022-01-31 11:50:10|7407.88|7407.88|7409.24|7409.24|7409.24|7409.24|7407.88|7407.88|0
1643629820000|2022-01-31 11:50:20|7409.11|7409.11|7409.38|7409.38|7409.51|7409.51|7409.11|7409.11|0
1643629830000|2022-01-31 11:50:30|7409.51|7409.51|7409.38|7409.38|7409.77|7409.77|7409.38|7409.38|0
1643629840000|2022-01-31 11:50:40|7409.47|7409.47|7410.36|7410.36|7410.36|7410.36|7409.38|7409.38|0
1643629850000|2022-01-31 11:50:50|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1643629860000|2022-01-31 11:51:00|7410.17|7410.17|7411.25|7411.25|7411.25|7411.25|7410.17|7410.17|0
1643629870000|2022-01-31 11:51:10|7410.73|7410.73|7410.9|7410.9|7411.28|7411.28|7410.73|7410.73|0
1643629880000|2022-01-31 11:51:20|7411.04|7411.04|7414.4|7414.4|7414.4|7414.4|7411.04|7411.04|0
1643629890000|2022-01-31 11:51:30|7415.26|7415.26|7416|7416|7416.68|7416.68|7415.26|7415.26|0
1643629900000|2022-01-31 11:51:40|7416.19|7416.19|7415.92|7415.92|7416.19|7416.19|7415.92|7415.92|0
1643629910000|2022-01-31 11:51:50|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|0
1643629920000|2022-01-31 11:52:00|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|0
1643629930000|2022-01-31 11:52:10|7417.12|7417.12|7416.97|7416.97|7417.12|7417.12|7416.97|7416.97|0
1643629940000|2022-01-31 11:52:20|7417.87|7417.87|7416.87|7416.87|7417.87|7417.87|7416.87|7416.87|0
1643629950000|2022-01-31 11:52:30|7416.98|7416.98|7419.39|7419.39|7419.89|7419.89|7416.79|7416.79|0
1643629960000|2022-01-31 11:52:40|7419.3|7419.3|7419.99|7419.99|7420.23|7420.23|7419.3|7419.3|0
1643629970000|2022-01-31 11:52:50|7421.46|7421.46|7421.34|7421.34|7421.46|7421.46|7420.83|7420.83|0
1643629980000|2022-01-31 11:53:00|7421.53|7421.53|7421.71|7421.71|7422.11|7422.11|7421.53|7421.53|0
1643629990000|2022-01-31 11:53:10|7422.31|7422.31|7422.73|7422.73|7422.73|7422.73|7422.13|7422.13|0
1643630000000|2022-01-31 11:53:20|7423.04|7423.04|7423.27|7423.27|7423.27|7423.27|7423.04|7423.04|0
1643630010000|2022-01-31 11:53:30|7423.19|7423.19|7422.85|7422.85|7423.31|7423.31|7422.85|7422.85|0
1643630020000|2022-01-31 11:53:40|7422.77|7422.77|7421.84|7421.84|7422.77|7422.77|7421.62|7421.62|0
1643630030000|2022-01-31 11:53:50|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|0
1643630040000|2022-01-31 11:54:00|7420.9|7420.9|7420.53|7420.53|7420.9|7420.9|7420.53|7420.53|0
1643630050000|2022-01-31 11:54:10|7420.3|7420.3|7420.22|7420.22|7420.3|7420.3|7420.22|7420.22|0
1643630060000|2022-01-31 11:54:20|7420.03|7420.03|7420.16|7420.16|7420.16|7420.16|7420.03|7420.03|0
1643630070000|2022-01-31 11:54:30|7419.3|7419.3|7419|7419|7419.3|7419.3|7419|7419|0
1643630080000|2022-01-31 11:54:40|7418.91|7418.91|7419.46|7419.46|7419.46|7419.46|7418.91|7418.91|0
1643630090000|2022-01-31 11:54:50|7419.14|7419.14|7419.03|7419.03|7419.29|7419.29|7419.03|7419.03|0
1643630100000|2022-01-31 11:55:00|7418.84|7418.84|7420.56|7420.56|7420.56|7420.56|7418.84|7418.84|0
1643630110000|2022-01-31 11:55:10|7420.41|7420.41|7420.8|7420.8|7420.8|7420.8|7420.41|7420.41|0
1643630120000|2022-01-31 11:55:20|7420.9|7420.9|7421.09|7421.09|7421.09|7421.09|7420.9|7420.9|0
1643630130000|2022-01-31 11:55:30|7421.35|7421.35|7423.75|7423.75|7423.75|7423.75|7421.35|7421.35|0
1643630140000|2022-01-31 11:55:40|7423.91|7423.91|7423.73|7423.73|7424.42|7424.42|7423.56|7423.56|0
1643630150000|2022-01-31 11:55:50|7424.59|7424.59|7423.22|7423.22|7424.7|7424.7|7423.03|7423.03|0
1643630160000|2022-01-31 11:56:00|7423.03|7423.03|7420.89|7420.89|7423.03|7423.03|7420.89|7420.89|0
1643630170000|2022-01-31 11:56:10|7420.73|7420.73|7419.88|7419.88|7420.73|7420.73|7419.88|7419.88|0
1643630180000|2022-01-31 11:56:20|7420.73|7420.73|7420.71|7420.71|7420.73|7420.73|7420.35|7420.35|0
1643630190000|2022-01-31 11:56:30|7420.94|7420.94|7420.56|7420.56|7420.94|7420.94|7420.56|7420.56|0
1643630200000|2022-01-31 11:56:40|7420.64|7420.64|7420.99|7420.99|7420.99|7420.99|7420.64|7420.64|0
1643630210000|2022-01-31 11:56:50|7421.07|7421.07|7421.63|7421.63|7421.74|7421.74|7421.07|7421.07|0
1643630220000|2022-01-31 11:57:00|7421.51|7421.51|7421.81|7421.81|7421.81|7421.81|7421.51|7421.51|0
1643630230000|2022-01-31 11:57:10|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|0
1643630240000|2022-01-31 11:57:20|7422.1|7422.1|7421.99|7421.99|7422.18|7422.18|7421.99|7421.99|0
1643630250000|2022-01-31 11:57:30|7421.86|7421.86|7422.48|7422.48|7422.48|7422.48|7421.86|7421.86|0
1643630260000|2022-01-31 11:57:40|7424.19|7424.19|7423.48|7423.48|7424.19|7424.19|7422.88|7422.88|0
1643630270000|2022-01-31 11:57:50|7423.69|7423.69|7425.4|7425.4|7425.4|7425.4|7423.69|7423.69|0
1643630280000|2022-01-31 11:58:00|7424.55|7424.55|7423.19|7423.19|7424.62|7424.62|7423.19|7423.19|0
1643630290000|2022-01-31 11:58:10|7423.41|7423.41|7423.87|7423.87|7423.87|7423.87|7423.41|7423.41|0
1643630300000|2022-01-31 11:58:20|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|0
1643630320000|2022-01-31 11:58:40|7423.68|7423.68|7423.81|7423.81|7423.81|7423.81|7423.68|7423.68|0
1643630340000|2022-01-31 11:59:00|7422.96|7422.96|7423.58|7423.58|7425.52|7425.52|7422.96|7422.96|0
1643630350000|2022-01-31 11:59:10|7423.71|7423.71|7422.83|7422.83|7423.85|7423.85|7422.64|7422.64|0
1643630370000|2022-01-31 11:59:30|7423.16|7423.16|7423.58|7423.58|7423.58|7423.58|7423.16|7423.16|0
1643630380000|2022-01-31 11:59:40|7424.04|7424.04|7424.27|7424.27|7424.27|7424.27|7424.04|7424.04|0
1643630390000|2022-01-31 11:59:50|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|0
1643630400000|2022-01-31 12:00:00|7424.36|7424.36|7432.16|7432.16|7432.37|7432.37|7424.36|7424.36|0
1643630410000|2022-01-31 12:00:10|7431.78|7431.78|7431.52|7431.52|7431.78|7431.78|7431.52|7431.52|0
1643630420000|2022-01-31 12:00:20|7432.37|7432.37|7432.31|7432.31|7432.37|7432.37|7432.31|7432.31|0
1643630430000|2022-01-31 12:00:30|7431.45|7431.45|7431.56|7431.56|7431.56|7431.56|7431.45|7431.45|0
1643630440000|2022-01-31 12:00:40|7430.85|7430.85|7432.29|7432.29|7432.29|7432.29|7430.64|7430.64|0
1643630450000|2022-01-31 12:00:50|7432.34|7432.34|7430.74|7430.74|7432.45|7432.45|7430.74|7430.74|0
1643630460000|2022-01-31 12:01:00|7429.88|7429.88|7429.47|7429.47|7429.88|7429.88|7429.47|7429.47|0
1643630470000|2022-01-31 12:01:10|7430.33|7430.33|7429.47|7429.47|7430.33|7430.33|7429.47|7429.47|0
1643630480000|2022-01-31 12:01:20|7431.18|7431.18|7430.95|7430.95|7431.26|7431.26|7430.95|7430.95|0
1643630490000|2022-01-31 12:01:30|7431.86|7431.86|7432.24|7432.24|7432.24|7432.24|7431.86|7431.86|0
1643630500000|2022-01-31 12:01:40|7432.13|7432.13|7432.35|7432.35|7432.35|7432.35|7432.02|7432.02|0
1643630510000|2022-01-31 12:01:50|7432.34|7432.34|7433.94|7433.94|7434.06|7434.06|7432.34|7432.34|0
1643630520000|2022-01-31 12:02:00|7434.47|7434.47|7435.18|7435.18|7435.18|7435.18|7434.47|7434.47|0
1643630530000|2022-01-31 12:02:10|7435.46|7435.46|7436.29|7436.29|7436.78|7436.78|7435.46|7435.46|0
1643630540000|2022-01-31 12:02:20|7436.2|7436.2|7432.87|7432.87|7436.2|7436.2|7432.87|7432.87|0
1643630550000|2022-01-31 12:02:30|7432.48|7432.48|7432.65|7432.65|7432.65|7432.65|7432.38|7432.38|0
1643630560000|2022-01-31 12:02:40|7433.03|7433.03|7433.13|7433.13|7433.13|7433.13|7432.98|7432.98|0
1643630570000|2022-01-31 12:02:50|7433.53|7433.53|7433.39|7433.39|7433.53|7433.53|7433.39|7433.39|0
1643630580000|2022-01-31 12:03:00|7433.47|7433.47|7433|7433|7433.6|7433.6|7433|7433|0
1643630590000|2022-01-31 12:03:10|7432.92|7432.92|7436.19|7436.19|7436.19|7436.19|7432.91|7432.91|0
1643630600000|2022-01-31 12:03:20|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|0
1643630610000|2022-01-31 12:03:30|7436.23|7436.23|7437.47|7437.47|7437.47|7437.47|7436.23|7436.23|0
1643630620000|2022-01-31 12:03:40|7437.36|7437.36|7437.58|7437.58|7437.66|7437.66|7437.36|7437.36|0
1643630630000|2022-01-31 12:03:50|7437.79|7437.79|7437.63|7437.63|7438.27|7438.27|7437.63|7437.63|0
1643630640000|2022-01-31 12:04:00|7437.73|7437.73|7437.92|7437.92|7437.92|7437.92|7437.73|7437.73|0
1643630650000|2022-01-31 12:04:10|7437.29|7437.29|7437.62|7437.62|7437.62|7437.62|7437.29|7437.29|0
1643630670000|2022-01-31 12:04:30|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|0
1643630690000|2022-01-31 12:04:50|7437.7|7437.7|7436.12|7436.12|7437.7|7437.7|7436.12|7436.12|0
1643630700000|2022-01-31 12:05:00|7433.55|7433.55|7428.87|7428.87|7433.55|7433.55|7428.87|7428.87|0
1643630710000|2022-01-31 12:05:10|7428.8|7428.8|7428.64|7428.64|7428.8|7428.8|7428.64|7428.64|0
1643630720000|2022-01-31 12:05:20|7428.54|7428.54|7428.54|7428.54|7428.54|7428.54|7428.54|7428.54|0
1643630740000|2022-01-31 12:05:40|7428.45|7428.45|7427.93|7427.93|7428.45|7428.45|7427.93|7427.93|0
1643630750000|2022-01-31 12:05:50|7428.12|7428.12|7427.99|7427.99|7428.12|7428.12|7427.99|7427.99|0
1643630760000|2022-01-31 12:06:00|7427.78|7427.78|7427.07|7427.07|7427.78|7427.78|7427.07|7427.07|0
1643630770000|2022-01-31 12:06:10|7427.16|7427.16|7427.25|7427.25|7427.25|7427.25|7427.16|7427.16|0
1643630780000|2022-01-31 12:06:20|7425.54|7425.54|7426.4|7426.4|7426.4|7426.4|7425.54|7425.54|0
1643630790000|2022-01-31 12:06:30|7426.24|7426.24|7425.32|7425.32|7426.32|7426.32|7425.32|7425.32|0
1643630800000|2022-01-31 12:06:40|7425.71|7425.71|7425.79|7425.79|7425.79|7425.79|7425.71|7425.71|0
1643630820000|2022-01-31 12:07:00|7425.71|7425.71|7425.9|7425.9|7425.9|7425.9|7425.71|7425.71|0
1643630830000|2022-01-31 12:07:10|7424.7|7424.7|7424.4|7424.4|7424.7|7424.7|7424.4|7424.4|0
1643630840000|2022-01-31 12:07:20|7425.26|7425.26|7425.02|7425.02|7425.26|7425.26|7425.02|7425.02|0
1643630850000|2022-01-31 12:07:30|7424.91|7424.91|7424.8|7424.8|7424.91|7424.91|7424.8|7424.8|0
1643630860000|2022-01-31 12:07:40|7425.66|7425.66|7425.46|7425.46|7426.21|7426.21|7424.5|7424.5|0
1643630870000|2022-01-31 12:07:50|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|0
1643630880000|2022-01-31 12:08:00|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|0
1643630890000|2022-01-31 12:08:10|7424.76|7424.76|7424.82|7424.82|7425.79|7425.79|7424.76|7424.76|0
1643630900000|2022-01-31 12:08:20|7424.69|7424.69|7424.41|7424.41|7424.69|7424.69|7424.41|7424.41|0
1643630910000|2022-01-31 12:08:30|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|0
1643630920000|2022-01-31 12:08:40|7423.52|7423.52|7422.87|7422.87|7423.52|7423.52|7422.87|7422.87|0
1643630930000|2022-01-31 12:08:50|7422.57|7422.57|7421.85|7421.85|7422.57|7422.57|7421.85|7421.85|0
1643630940000|2022-01-31 12:09:00|7421.55|7421.55|7420.95|7420.95|7421.55|7421.55|7420.87|7420.87|0
1643630950000|2022-01-31 12:09:10|7421.08|7421.08|7421.38|7421.38|7421.38|7421.38|7421.08|7421.08|0
1643630970000|2022-01-31 12:09:30|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|0
1643630980000|2022-01-31 12:09:40|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|7422.06|0
1643630990000|2022-01-31 12:09:50|7422.36|7422.36|7425.8|7425.8|7426.65|7426.65|7422.36|7422.36|0
1643631000000|2022-01-31 12:10:00|7425.91|7425.91|7426.88|7426.88|7426.88|7426.88|7425.91|7425.91|0
1643631010000|2022-01-31 12:10:10|7427.73|7427.73|7427.96|7427.96|7427.96|7427.96|7427.73|7427.73|0
1643631020000|2022-01-31 12:10:20|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|0
1643631030000|2022-01-31 12:10:30|7427.94|7427.94|7428.33|7428.33|7428.33|7428.33|7427.94|7427.94|0
1643631040000|2022-01-31 12:10:40|7428.52|7428.52|7431.22|7431.22|7432.08|7432.08|7428.52|7428.52|0
1643631050000|2022-01-31 12:10:50|7431.13|7431.13|7430.94|7430.94|7431.13|7431.13|7430.94|7430.94|0
1643631060000|2022-01-31 12:11:00|7430.84|7430.84|7430.92|7430.92|7430.92|7430.92|7430.84|7430.84|0
1643631070000|2022-01-31 12:11:10|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|0
1643631080000|2022-01-31 12:11:20|7431.59|7431.59|7432.23|7432.23|7432.23|7432.23|7431.59|7431.59|0
1643631090000|2022-01-31 12:11:30|7432.32|7432.32|7432.7|7432.7|7433.08|7433.08|7432.32|7432.32|0
1643631100000|2022-01-31 12:11:40|7432.81|7432.81|7432.81|7432.81|7432.81|7432.81|7432.81|7432.81|0
1643631110000|2022-01-31 12:11:50|7434.01|7434.01|7437.8|7437.8|7440.37|7440.37|7434.01|7434.01|0
1643631120000|2022-01-31 12:12:00|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|0
1643631130000|2022-01-31 12:12:10|7437.76|7437.76|7437.84|7437.84|7437.84|7437.84|7437.76|7437.76|0
1643631140000|2022-01-31 12:12:20|7437.99|7437.99|7438.93|7438.93|7438.93|7438.93|7437.99|7437.99|0
1643631150000|2022-01-31 12:12:30|7438.77|7438.77|7438.33|7438.33|7438.93|7438.93|7438.33|7438.33|0
1643631170000|2022-01-31 12:12:50|7438.43|7438.43|7438.58|7438.58|7438.58|7438.58|7438.43|7438.43|0
1643631180000|2022-01-31 12:13:00|7438.28|7438.28|7435.82|7435.82|7438.28|7438.28|7435.71|7435.71|0
1643631200000|2022-01-31 12:13:20|7435.21|7435.21|7435.36|7435.36|7435.36|7435.36|7435.21|7435.21|0
1643631210000|2022-01-31 12:13:30|7435.62|7435.62|7436.35|7436.35|7436.35|7436.35|7435.49|7435.49|0
1643631220000|2022-01-31 12:13:40|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|0
1643631230000|2022-01-31 12:13:50|7436.19|7436.19|7440.52|7440.52|7440.52|7440.52|7436.11|7436.11|0
1643631240000|2022-01-31 12:14:00|7440.21|7440.21|7440.29|7440.29|7440.29|7440.29|7440.21|7440.21|0
1643631250000|2022-01-31 12:14:10|7440.44|7440.44|7440.44|7440.44|7440.44|7440.44|7440.44|7440.44|0
1643631260000|2022-01-31 12:14:20|7440.31|7440.31|7440.53|7440.53|7440.53|7440.53|7440.31|7440.31|0
1643631270000|2022-01-31 12:14:30|7439.92|7439.92|7439.84|7439.84|7439.92|7439.92|7439.69|7439.69|0
1643631290000|2022-01-31 12:14:50|7439.27|7439.27|7439.5|7439.5|7439.5|7439.5|7439.27|7439.27|0
1643631300000|2022-01-31 12:15:00|7439.58|7439.58|7440.09|7440.09|7440.5|7440.5|7439.58|7439.58|0
1643631310000|2022-01-31 12:15:10|7438.38|7438.38|7438.09|7438.09|7438.51|7438.51|7438.09|7438.09|0
1643631320000|2022-01-31 12:15:20|7437.9|7437.9|7435.19|7435.19|7437.9|7437.9|7435.19|7435.19|0
1643631330000|2022-01-31 12:15:30|7435.38|7435.38|7433.29|7433.29|7435.38|7435.38|7433.29|7433.29|0
1643631340000|2022-01-31 12:15:40|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|0
1643631350000|2022-01-31 12:15:50|7429.55|7429.55|7429.29|7429.29|7429.55|7429.55|7429.29|7429.29|0
1643631360000|2022-01-31 12:16:00|7428.46|7428.46|7428.14|7428.14|7428.46|7428.46|7428.08|7428.08|0
1643631370000|2022-01-31 12:16:10|7427.28|7427.28|7426.71|7426.71|7427.28|7427.28|7426.71|7426.71|0
1643631380000|2022-01-31 12:16:20|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|0
1643631390000|2022-01-31 12:16:30|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1643631400000|2022-01-31 12:16:40|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|0
1643631420000|2022-01-31 12:17:00|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|0
1643631430000|2022-01-31 12:17:10|7426.25|7426.25|7425.17|7425.17|7426.25|7426.25|7425.17|7425.17|0
1643631440000|2022-01-31 12:17:20|7424.95|7424.95|7422.59|7422.59|7424.95|7424.95|7422.59|7422.59|0
1643631450000|2022-01-31 12:17:30|7422.5|7422.5|7423.23|7423.23|7423.64|7423.64|7422.5|7422.5|0
1643631460000|2022-01-31 12:17:40|7423.31|7423.31|7424.74|7424.74|7424.74|7424.74|7423.31|7423.31|0
1643631470000|2022-01-31 12:17:50|7424.61|7424.61|7426.3|7426.3|7426.32|7426.32|7424.23|7424.23|0
1643631480000|2022-01-31 12:18:00|7426.07|7426.07|7425.58|7425.58|7426.16|7426.16|7425.58|7425.58|0
1643631490000|2022-01-31 12:18:10|7425.73|7425.73|7426.4|7426.4|7426.4|7426.4|7424.69|7424.69|0
1643631500000|2022-01-31 12:18:20|7426.17|7426.17|7426.04|7426.04|7426.17|7426.17|7426.04|7426.04|0
1643631520000|2022-01-31 12:18:40|7426.15|7426.15|7426|7426|7426.85|7426.85|7425.83|7425.83|0
1643631530000|2022-01-31 12:18:50|7426.31|7426.31|7427.19|7427.19|7427.19|7427.19|7426.14|7426.14|0
1643631540000|2022-01-31 12:19:00|7429.5|7429.5|7429.32|7429.32|7429.69|7429.69|7429.32|7429.32|0
1643631550000|2022-01-31 12:19:10|7427.6|7427.6|7427.02|7427.02|7427.6|7427.6|7427.02|7427.02|0
1643631560000|2022-01-31 12:19:20|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|0
1643631570000|2022-01-31 12:19:30|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|0
1643631580000|2022-01-31 12:19:40|7427.27|7427.27|7426.9|7426.9|7427.27|7427.27|7426.9|7426.9|0
1643631590000|2022-01-31 12:19:50|7427.01|7427.01|7426.4|7426.4|7427.01|7427.01|7426.4|7426.4|0
1643631600000|2022-01-31 12:20:00|7426.78|7426.78|7423.2|7423.2|7426.78|7426.78|7423.2|7423.2|0
1643631610000|2022-01-31 12:20:10|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|0
1643631620000|2022-01-31 12:20:20|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|0
1643631630000|2022-01-31 12:20:30|7421.3|7421.3|7418.22|7418.22|7421.3|7421.3|7418.22|7418.22|0
1643631640000|2022-01-31 12:20:40|7417.92|7417.92|7417.9|7417.9|7418.01|7418.01|7417.82|7417.82|0
1643631650000|2022-01-31 12:20:50|7418.01|7418.01|7417.64|7417.64|7418.35|7418.35|7417.64|7417.64|0
1643631660000|2022-01-31 12:21:00|7417.58|7417.58|7413.75|7413.75|7417.58|7417.58|7413.75|7413.75|0
1643631670000|2022-01-31 12:21:10|7413.57|7413.57|7412.45|7412.45|7413.57|7413.57|7412.45|7412.45|0
1643631680000|2022-01-31 12:21:20|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|0
1643631690000|2022-01-31 12:21:30|7412.29|7412.29|7412.21|7412.21|7412.29|7412.29|7412.21|7412.21|0
1643631720000|2022-01-31 12:22:00|7411.64|7411.64|7410.74|7410.74|7411.74|7411.74|7410.74|7410.74|0
1643631730000|2022-01-31 12:22:10|7410.43|7410.43|7409.39|7409.39|7410.43|7410.43|7409.39|7409.39|0
1643631740000|2022-01-31 12:22:20|7409.23|7409.23|7406.84|7406.84|7409.23|7409.23|7406.51|7406.51|0
1643631750000|2022-01-31 12:22:30|7406.95|7406.95|7406.9|7406.9|7406.95|7406.95|7406.9|7406.9|0
1643631760000|2022-01-31 12:22:40|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|7406.79|0
1643631780000|2022-01-31 12:23:00|7405.94|7405.94|7404.73|7404.73|7405.94|7405.94|7404.64|7404.64|0
1643631790000|2022-01-31 12:23:10|7404.58|7404.58|7404.16|7404.16|7404.58|7404.58|7403.95|7403.95|0
1643631800000|2022-01-31 12:23:20|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|0
1643631810000|2022-01-31 12:23:30|7403.57|7403.57|7403.35|7403.35|7403.57|7403.57|7403.26|7403.26|0
1643631820000|2022-01-31 12:23:40|7403.22|7403.22|7402.24|7402.24|7403.22|7403.22|7402.24|7402.24|0
1643631830000|2022-01-31 12:23:50|7401.93|7401.93|7399.62|7399.62|7401.93|7401.93|7399.62|7399.62|0
1643631840000|2022-01-31 12:24:00|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|0
1643631850000|2022-01-31 12:24:10|7399.3|7399.3|7398.81|7398.81|7399.38|7399.38|7398.71|7398.71|0
1643631860000|2022-01-31 12:24:20|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|0
1643631870000|2022-01-31 12:24:30|7398.22|7398.22|7397.81|7397.81|7398.22|7398.22|7397.81|7397.81|0
1643631880000|2022-01-31 12:24:40|7398.41|7398.41|7398.21|7398.21|7398.49|7398.49|7398.21|7398.21|0
1643631890000|2022-01-31 12:24:50|7397.76|7397.76|7397.79|7397.79|7397.98|7397.98|7397.76|7397.76|0
1643631900000|2022-01-31 12:25:00|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|0
1643631910000|2022-01-31 12:25:10|7398.38|7398.38|7397.87|7397.87|7398.57|7398.57|7397.87|7397.87|0
1643631920000|2022-01-31 12:25:20|7398.06|7398.06|7397.45|7397.45|7398.06|7398.06|7397.45|7397.45|0
1643631940000|2022-01-31 12:25:40|7397.64|7397.64|7397.54|7397.54|7397.64|7397.64|7397.54|7397.54|0
1643631950000|2022-01-31 12:25:50|7397.73|7397.73|7397.57|7397.57|7397.73|7397.73|7397.57|7397.57|0
1643631960000|2022-01-31 12:26:00|7398.42|7398.42|7401.11|7401.11|7401.11|7401.11|7398.05|7398.05|0
1643631970000|2022-01-31 12:26:10|7401.33|7401.33|7402.32|7402.32|7402.32|7402.32|7401.33|7401.33|0
1643631980000|2022-01-31 12:26:20|7402.21|7402.21|7403.18|7403.18|7403.18|7403.18|7402.21|7402.21|0
1643631990000|2022-01-31 12:26:30|7403.37|7403.37|7403.56|7403.56|7403.67|7403.67|7403.26|7403.26|0
1643632000000|2022-01-31 12:26:40|7404.76|7404.76|7404.54|7404.54|7404.76|7404.76|7404.54|7404.54|0
1643632010000|2022-01-31 12:26:50|7404.42|7404.42|7403.47|7403.47|7404.45|7404.45|7403.47|7403.47|0
1643632020000|2022-01-31 12:27:00|7402.71|7402.71|7402.71|7402.71|7402.71|7402.71|7402.71|7402.71|0
1643632030000|2022-01-31 12:27:10|7402.9|7402.9|7402.9|7402.9|7402.9|7402.9|7402.9|7402.9|0
1643632040000|2022-01-31 12:27:20|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|0
1643632050000|2022-01-31 12:27:30|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|0
1643632060000|2022-01-31 12:27:40|7402.43|7402.43|7402.24|7402.24|7402.43|7402.43|7402.24|7402.24|0
1643632080000|2022-01-31 12:28:00|7402.35|7402.35|7401.87|7401.87|7402.35|7402.35|7401.87|7401.87|0
1643632090000|2022-01-31 12:28:10|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|0
1643632110000|2022-01-31 12:28:30|7401.18|7401.18|7401.37|7401.37|7401.37|7401.37|7400.96|7400.96|0
1643632120000|2022-01-31 12:28:40|7401.16|7401.16|7401.32|7401.32|7401.32|7401.32|7401.16|7401.16|0
1643632140000|2022-01-31 12:29:00|7402.32|7402.32|7402.53|7402.53|7402.53|7402.53|7402.32|7402.32|0
1643632150000|2022-01-31 12:29:10|7402.45|7402.45|7404.41|7404.41|7404.41|7404.41|7402.32|7402.32|0
1643632160000|2022-01-31 12:29:20|7404.5|7404.5|7404.44|7404.44|7404.5|7404.5|7404.44|7404.44|0
1643632170000|2022-01-31 12:29:30|7404.06|7404.06|7401.49|7401.49|7404.06|7404.06|7401.49|7401.49|0
1643632180000|2022-01-31 12:29:40|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|0
1643632190000|2022-01-31 12:29:50|7401.6|7401.6|7401.3|7401.3|7401.6|7401.6|7401.3|7401.3|0
1643632200000|2022-01-31 12:30:00|7401.11|7401.11|7400.03|7400.03|7401.11|7401.11|7399.81|7399.81|0
1643632210000|2022-01-31 12:30:10|7400.14|7400.14|7400.21|7400.21|7400.21|7400.21|7400.05|7400.05|0
1643632220000|2022-01-31 12:30:20|7400.4|7400.4|7400.58|7400.58|7400.85|7400.85|7400.4|7400.4|0
1643632240000|2022-01-31 12:30:40|7400.68|7400.68|7400.68|7400.68|7400.68|7400.68|7400.68|7400.68|0
1643632250000|2022-01-31 12:30:50|7400.57|7400.57|7400.19|7400.19|7400.79|7400.79|7400.19|7400.19|0
1643632260000|2022-01-31 12:31:00|7400|7400|7399.89|7399.89|7400|7400|7399.89|7399.89|0
1643632280000|2022-01-31 12:31:20|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|0
1643632290000|2022-01-31 12:31:30|7398.76|7398.76|7398.57|7398.57|7398.76|7398.76|7398.57|7398.57|0
1643632300000|2022-01-31 12:31:40|7398.68|7398.68|7398.75|7398.75|7398.94|7398.94|7398.68|7398.68|0
1643632310000|2022-01-31 12:31:50|7399.15|7399.15|7399.45|7399.45|7399.45|7399.45|7399.15|7399.15|0
1643632320000|2022-01-31 12:32:00|7399.03|7399.03|7397.83|7397.83|7399.03|7399.03|7397.83|7397.83|0
1643632330000|2022-01-31 12:32:10|7398.04|7398.04|7398.23|7398.23|7398.23|7398.23|7398.04|7398.04|0
1643632340000|2022-01-31 12:32:20|7396.52|7396.52|7395.31|7395.31|7396.52|7396.52|7395.31|7395.31|0
1643632350000|2022-01-31 12:32:30|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|0
1643632360000|2022-01-31 12:32:40|7394.27|7394.27|7395.05|7395.05|7395.12|7395.12|7394.27|7394.27|0
1643632370000|2022-01-31 12:32:50|7395.06|7395.06|7395.06|7395.06|7395.06|7395.06|7395.06|7395.06|0
1643632380000|2022-01-31 12:33:00|7394.87|7394.87|7394.21|7394.21|7394.87|7394.87|7394.21|7394.21|0
1643632390000|2022-01-31 12:33:10|7394.44|7394.44|7394.05|7394.05|7394.44|7394.44|7394.05|7394.05|0
1643632400000|2022-01-31 12:33:20|7393.96|7393.96|7394.6|7394.6|7394.6|7394.6|7393.96|7393.96|0
1643632430000|2022-01-31 12:33:50|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|0
1643632440000|2022-01-31 12:34:00|7395.7|7395.7|7395.86|7395.86|7396.18|7396.18|7395.7|7395.7|0
1643632450000|2022-01-31 12:34:10|7395.75|7395.75|7394.32|7394.32|7395.75|7395.75|7394.32|7394.32|0
1643632460000|2022-01-31 12:34:20|7394.62|7394.62|7394.51|7394.51|7394.62|7394.62|7394.43|7394.43|0
1643632470000|2022-01-31 12:34:30|7394.43|7394.43|7394.9|7394.9|7394.9|7394.9|7394.43|7394.43|0
1643632480000|2022-01-31 12:34:40|7395.18|7395.18|7398.6|7398.6|7398.93|7398.93|7395.18|7395.18|0
1643632490000|2022-01-31 12:34:50|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|0
1643632500000|2022-01-31 12:35:00|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|0
1643632510000|2022-01-31 12:35:10|7399.9|7399.9|7397.7|7397.7|7399.9|7399.9|7397.7|7397.7|0
1643632530000|2022-01-31 12:35:30|7397.97|7397.97|7398.15|7398.15|7398.23|7398.23|7397.97|7397.97|0
1643632540000|2022-01-31 12:35:40|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|0
1643632550000|2022-01-31 12:35:50|7398.46|7398.46|7397.97|7397.97|7398.46|7398.46|7397.97|7397.97|0
1643632560000|2022-01-31 12:36:00|7400.39|7400.39|7397.27|7397.27|7401.17|7401.17|7397.27|7397.27|0
1643632570000|2022-01-31 12:36:10|7397.42|7397.42|7397.58|7397.58|7397.96|7397.96|7397.42|7397.42|0
1643632580000|2022-01-31 12:36:20|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|0
1643632590000|2022-01-31 12:36:30|7399.5|7399.5|7399.37|7399.37|7399.75|7399.75|7399.37|7399.37|0
1643632600000|2022-01-31 12:36:40|7399.26|7399.26|7399.26|7399.26|7399.26|7399.26|7399.26|7399.26|0
1643632610000|2022-01-31 12:36:50|7399.13|7399.13|7399.71|7399.71|7400.78|7400.78|7398.94|7398.94|0
1643632620000|2022-01-31 12:37:00|7399.59|7399.59|7397.5|7397.5|7399.59|7399.59|7397.5|7397.5|0
1643632630000|2022-01-31 12:37:10|7396.65|7396.65|7392.84|7392.84|7396.65|7396.65|7392.84|7392.84|0
1643632640000|2022-01-31 12:37:20|7393.17|7393.17|7397.47|7397.47|7397.67|7397.67|7393.17|7393.17|0
1643632650000|2022-01-31 12:37:30|7397.56|7397.56|7397.86|7397.86|7397.86|7397.86|7397.56|7397.56|0
1643632660000|2022-01-31 12:37:40|7397.94|7397.94|7398.24|7398.24|7398.24|7398.24|7397.94|7397.94|0
1643632670000|2022-01-31 12:37:50|7398.09|7398.09|7399.15|7399.15|7399.15|7399.15|7398.09|7398.09|0
1643632680000|2022-01-31 12:38:00|7398.78|7398.78|7398.19|7398.19|7398.78|7398.78|7397.43|7397.43|0
1643632690000|2022-01-31 12:38:10|7401.92|7401.92|7400.59|7400.59|7401.92|7401.92|7400.59|7400.59|0
1643632700000|2022-01-31 12:38:20|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|0
1643632710000|2022-01-31 12:38:30|7400.05|7400.05|7399.67|7399.67|7400.05|7400.05|7399.67|7399.67|0
1643632720000|2022-01-31 12:38:40|7399.13|7399.13|7398.98|7398.98|7399.13|7399.13|7398.98|7398.98|0
1643632730000|2022-01-31 12:38:50|7397.77|7397.77|7402.31|7402.31|7402.33|7402.33|7394.85|7394.85|0
1643632740000|2022-01-31 12:39:00|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|0
1643632750000|2022-01-31 12:39:10|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|0
1643632760000|2022-01-31 12:39:20|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|0
1643632780000|2022-01-31 12:39:40|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|0
1643632790000|2022-01-31 12:39:50|7402.45|7402.45|7401.43|7401.43|7402.45|7402.45|7401.43|7401.43|0
1643632800000|2022-01-31 12:40:00|7401.24|7401.24|7401.52|7401.52|7401.52|7401.52|7401.24|7401.24|0
1643632820000|2022-01-31 12:40:20|7400.92|7400.92|7400.62|7400.62|7400.92|7400.92|7400.62|7400.62|0
1643632830000|2022-01-31 12:40:30|7405.43|7405.43|7407.37|7407.37|7407.59|7407.59|7405.43|7405.43|0
1643632840000|2022-01-31 12:40:40|7407.53|7407.53|7407.33|7407.33|7407.61|7407.61|7407.33|7407.33|0
1643632850000|2022-01-31 12:40:50|7407.46|7407.46|7407.35|7407.35|7407.46|7407.46|7407.33|7407.33|0
1643632860000|2022-01-31 12:41:00|7407.25|7407.25|7407.36|7407.36|7407.36|7407.36|7407.06|7407.06|0
1643632870000|2022-01-31 12:41:10|7406.98|7406.98|7406.98|7406.98|7406.98|7406.98|7406.98|7406.98|0
1643632880000|2022-01-31 12:41:20|7406.85|7406.85|7406.24|7406.24|7406.85|7406.85|7406.24|7406.24|0
1643632890000|2022-01-31 12:41:30|7406.33|7406.33|7405.85|7405.85|7406.33|7406.33|7405.85|7405.85|0
1643632900000|2022-01-31 12:41:40|7405.97|7405.97|7406.38|7406.38|7406.38|7406.38|7405.97|7405.97|0
1643632910000|2022-01-31 12:41:50|7406.65|7406.65|7407.01|7407.01|7407.07|7407.07|7406.65|7406.65|0
1643632920000|2022-01-31 12:42:00|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1643632930000|2022-01-31 12:42:10|7406.77|7406.77|7406.89|7406.89|7407.28|7407.28|7406.66|7406.66|0
1643632950000|2022-01-31 12:42:30|7408.6|7408.6|7408.64|7408.64|7409.02|7409.02|7408.6|7408.6|0
1643632960000|2022-01-31 12:42:40|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|0
1643632970000|2022-01-31 12:42:50|7408.17|7408.17|7408.08|7408.08|7408.17|7408.17|7408.08|7408.08|0
1643632980000|2022-01-31 12:43:00|7408.17|7408.17|7407.56|7407.56|7408.17|7408.17|7407.56|7407.56|0
1643632990000|2022-01-31 12:43:10|7407.75|7407.75|7403.89|7403.89|7407.75|7407.75|7403.89|7403.89|0
1643633000000|2022-01-31 12:43:20|7403.76|7403.76|7402.94|7402.94|7403.76|7403.76|7402.94|7402.94|0
1643633010000|2022-01-31 12:43:30|7403.09|7403.09|7403.01|7403.01|7403.09|7403.09|7403.01|7403.01|0
1643633020000|2022-01-31 12:43:40|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|0
1643633030000|2022-01-31 12:43:50|7402.85|7402.85|7403.44|7403.44|7403.44|7403.44|7402.85|7402.85|0
1643633040000|2022-01-31 12:44:00|7403.06|7403.06|7403.58|7403.58|7403.65|7403.65|7403.06|7403.06|0
1643633050000|2022-01-31 12:44:10|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|0
1643633060000|2022-01-31 12:44:20|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|0
1643633080000|2022-01-31 12:44:40|7403.31|7403.31|7403.12|7403.12|7403.31|7403.31|7403.12|7403.12|0
1643633090000|2022-01-31 12:44:50|7403.22|7403.22|7403.71|7403.71|7403.71|7403.71|7403.22|7403.22|0
1643633100000|2022-01-31 12:45:00|7405.29|7405.29|7406.37|7406.37|7406.73|7406.73|7405.29|7405.29|0
1643633110000|2022-01-31 12:45:10|7406.49|7406.49|7406.41|7406.41|7406.49|7406.49|7406.35|7406.35|0
1643633120000|2022-01-31 12:45:20|7406.52|7406.52|7406.49|7406.49|7406.52|7406.52|7406.49|7406.49|0
1643633130000|2022-01-31 12:45:30|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|0
1643633140000|2022-01-31 12:45:40|7406.38|7406.38|7406.57|7406.57|7406.57|7406.57|7406.38|7406.38|0
1643633150000|2022-01-31 12:45:50|7406.66|7406.66|7412.41|7412.41|7412.41|7412.41|7406.66|7406.66|0
1643633160000|2022-01-31 12:46:00|7412.6|7412.6|7412.69|7412.69|7412.9|7412.9|7412.6|7412.6|0
1643633170000|2022-01-31 12:46:10|7412.88|7412.88|7413.62|7413.62|7413.62|7413.62|7412.88|7412.88|0
1643633180000|2022-01-31 12:46:20|7413.65|7413.65|7413.25|7413.25|7413.65|7413.65|7413.25|7413.25|0
1643633210000|2022-01-31 12:46:50|7413.06|7413.06|7413.03|7413.03|7413.06|7413.06|7413.03|7413.03|0
1643633220000|2022-01-31 12:47:00|7412.9|7412.9|7413.32|7413.32|7413.32|7413.32|7412.9|7412.9|0
1643633230000|2022-01-31 12:47:10|7413.54|7413.54|7414.36|7414.36|7414.36|7414.36|7413.54|7413.54|0
1643633240000|2022-01-31 12:47:20|7414.28|7414.28|7419.16|7419.16|7419.19|7419.19|7414.28|7414.28|0
1643633250000|2022-01-31 12:47:30|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|0
1643633260000|2022-01-31 12:47:40|7419.89|7419.89|7420.83|7420.83|7420.83|7420.83|7419.89|7419.89|0
1643633270000|2022-01-31 12:47:50|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|0
1643633280000|2022-01-31 12:48:00|7420.45|7420.45|7421.01|7421.01|7421.01|7421.01|7420.45|7420.45|0
1643633290000|2022-01-31 12:48:10|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|0
1643633310000|2022-01-31 12:48:30|7421.39|7421.39|7421.95|7421.95|7421.95|7421.95|7421.39|7421.39|0
1643633320000|2022-01-31 12:48:40|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|0
1643633330000|2022-01-31 12:48:50|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|7421.58|0
1643633340000|2022-01-31 12:49:00|7421.29|7421.29|7421.2|7421.2|7421.29|7421.29|7421.2|7421.2|0
1643633360000|2022-01-31 12:49:20|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|0
1643633370000|2022-01-31 12:49:30|7420.46|7420.46|7424.45|7424.45|7424.45|7424.45|7420.46|7420.46|0
1643633380000|2022-01-31 12:49:40|7425.05|7425.05|7427.51|7427.51|7427.81|7427.81|7425.05|7425.05|0
1643633390000|2022-01-31 12:49:50|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|0
1643633400000|2022-01-31 12:50:00|7427.63|7427.63|7427.52|7427.52|7427.63|7427.63|7426.77|7426.77|0
1643633420000|2022-01-31 12:50:20|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|0
1643633430000|2022-01-31 12:50:30|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|0
1643633440000|2022-01-31 12:50:40|7427.03|7427.03|7426.3|7426.3|7427.03|7427.03|7426.3|7426.3|0
1643633450000|2022-01-31 12:50:50|7426.5|7426.5|7426.35|7426.35|7426.5|7426.5|7426.24|7426.24|0
1643633460000|2022-01-31 12:51:00|7425.49|7425.49|7424.64|7424.64|7425.49|7425.49|7424.64|7424.64|0
1643633470000|2022-01-31 12:51:10|7424.34|7424.34|7424.46|7424.46|7424.5|7424.5|7423.74|7423.74|0
1643633510000|2022-01-31 12:51:50|7424.67|7424.67|7424.51|7424.51|7424.67|7424.67|7424.51|7424.51|0
1643633520000|2022-01-31 12:52:00|7424.59|7424.59|7425.38|7425.38|7425.38|7425.38|7424.59|7424.59|0
1643633530000|2022-01-31 12:52:10|7425.49|7425.49|7425.6|7425.6|7425.71|7425.71|7425.49|7425.49|0
1643633550000|2022-01-31 12:52:30|7425.41|7425.41|7425.41|7425.41|7425.41|7425.41|7425.41|7425.41|0
1643633560000|2022-01-31 12:52:40|7425.3|7425.3|7424.05|7424.05|7425.99|7425.99|7424.05|7424.05|0
1643633570000|2022-01-31 12:52:50|7424.26|7424.26|7423.96|7423.96|7424.26|7424.26|7423.96|7423.96|0
1643633580000|2022-01-31 12:53:00|7423.85|7423.85|7423.5|7423.5|7423.85|7423.85|7423.5|7423.5|0
1643633590000|2022-01-31 12:53:10|7423.99|7423.99|7424.3|7424.3|7424.3|7424.3|7423.99|7423.99|0
1643633600000|2022-01-31 12:53:20|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|0
1643633610000|2022-01-31 12:53:30|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|0
1643633620000|2022-01-31 12:53:40|7424.52|7424.52|7424.83|7424.83|7424.83|7424.83|7424.52|7424.52|0
1643633630000|2022-01-31 12:53:50|7424.92|7424.92|7425.62|7425.62|7425.62|7425.62|7424.92|7424.92|0
1643633640000|2022-01-31 12:54:00|7426.48|7426.48|7427.34|7427.34|7427.34|7427.34|7426.48|7426.48|0
1643633650000|2022-01-31 12:54:10|7427.24|7427.24|7426.77|7426.77|7427.24|7427.24|7426.77|7426.77|0
1643633660000|2022-01-31 12:54:20|7426.79|7426.79|7426.79|7426.79|7426.79|7426.79|7426.79|7426.79|0
1643633670000|2022-01-31 12:54:30|7426.49|7426.49|7426.49|7426.49|7426.49|7426.49|7426.49|7426.49|0
1643633680000|2022-01-31 12:54:40|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|0
1643633690000|2022-01-31 12:54:50|7426.66|7426.66|7426.56|7426.56|7426.88|7426.88|7426.56|7426.56|0
1643633700000|2022-01-31 12:55:00|7426.48|7426.48|7426.79|7426.79|7426.98|7426.98|7426.48|7426.48|0
1643633710000|2022-01-31 12:55:10|7427.02|7427.02|7427.33|7427.33|7427.33|7427.33|7427.02|7427.02|0
1643633720000|2022-01-31 12:55:20|7427.59|7427.59|7427.34|7427.34|7427.59|7427.59|7426.74|7426.74|0
1643633730000|2022-01-31 12:55:30|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|0
1643633740000|2022-01-31 12:55:40|7427.09|7427.09|7427.57|7427.57|7427.57|7427.57|7427.09|7427.09|0
1643633750000|2022-01-31 12:55:50|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|0
1643633760000|2022-01-31 12:56:00|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|0
1643633770000|2022-01-31 12:56:10|7427.77|7427.77|7426.92|7426.92|7427.77|7427.77|7426.92|7426.92|0
1643633780000|2022-01-31 12:56:20|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|0
1643633790000|2022-01-31 12:56:30|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|0
1643633800000|2022-01-31 12:56:40|7426.95|7426.95|7427|7427|7427.02|7427.02|7426.95|7426.95|0
1643633810000|2022-01-31 12:56:50|7426.96|7426.96|7426.45|7426.45|7426.96|7426.96|7426.45|7426.45|0
1643633820000|2022-01-31 12:57:00|7426.32|7426.32|7424.97|7424.97|7426.32|7426.32|7424.97|7424.97|0
1643633830000|2022-01-31 12:57:10|7424.67|7424.67|7424.96|7424.96|7424.96|7424.96|7424.67|7424.67|0
1643633840000|2022-01-31 12:57:20|7424.82|7424.82|7424.89|7424.89|7424.96|7424.96|7424.82|7424.82|0
1643633850000|2022-01-31 12:57:30|7424.81|7424.81|7425.1|7425.1|7425.1|7425.1|7424.81|7424.81|0
1643633860000|2022-01-31 12:57:40|7425.32|7425.32|7425.7|7425.7|7425.7|7425.7|7425.32|7425.32|0
1643633870000|2022-01-31 12:57:50|7425.57|7425.57|7424.84|7424.84|7425.7|7425.7|7424.84|7424.84|0
1643633880000|2022-01-31 12:58:00|7424.76|7424.76|7424.68|7424.68|7424.76|7424.76|7424.57|7424.57|0
1643633890000|2022-01-31 12:58:10|7424.6|7424.6|7426.39|7426.39|7426.39|7426.39|7424.53|7424.53|0
1643633900000|2022-01-31 12:58:20|7426.73|7426.73|7426.73|7426.73|7426.73|7426.73|7426.73|7426.73|0
1643633910000|2022-01-31 12:58:30|7426.93|7426.93|7426.52|7426.52|7426.93|7426.93|7426.52|7426.52|0
1643633920000|2022-01-31 12:58:40|7426.75|7426.75|7426.99|7426.99|7426.99|7426.99|7426.75|7426.75|0
1643633930000|2022-01-31 12:58:50|7427.18|7427.18|7435.47|7435.47|7436.18|7436.18|7427.18|7427.18|0
1643633940000|2022-01-31 12:59:00|7435.68|7435.68|7432.58|7432.58|7435.68|7435.68|7432.41|7432.41|0
1643633950000|2022-01-31 12:59:10|7433.42|7433.42|7436.2|7436.2|7436.2|7436.2|7433.42|7433.42|0
1643633960000|2022-01-31 12:59:20|7436.57|7436.57|7437.67|7437.67|7437.67|7437.67|7436.57|7436.57|0
1643633970000|2022-01-31 12:59:30|7437.86|7437.86|7438.77|7438.77|7439.63|7439.63|7437.86|7437.86|0
1643633980000|2022-01-31 12:59:40|7438.66|7438.66|7438.51|7438.51|7439.18|7439.18|7437.75|7437.75|0
1643633990000|2022-01-31 12:59:50|7438.67|7438.67|7441.86|7441.86|7441.86|7441.86|7438.54|7438.54|0
1643634000000|2022-01-31 13:00:00|7441.99|7441.99|7440.52|7440.52|7442.38|7442.38|7440.52|7440.52|0
1643634010000|2022-01-31 13:00:10|7439.92|7439.92|7439.42|7439.42|7440.11|7440.11|7439.35|7439.35|0
1643634020000|2022-01-31 13:00:20|7439.55|7439.55|7440.34|7440.34|7440.34|7440.34|7439.55|7439.55|0
1643634030000|2022-01-31 13:00:30|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|0
1643634040000|2022-01-31 13:00:40|7439.81|7439.81|7439.58|7439.58|7439.81|7439.81|7439.43|7439.43|0
1643634050000|2022-01-31 13:00:50|7439.4|7439.4|7439.6|7439.6|7439.6|7439.6|7439.3|7439.3|0
1643634060000|2022-01-31 13:01:00|7439.98|7439.98|7441.54|7441.54|7441.94|7441.94|7439.95|7439.95|0
1643634070000|2022-01-31 13:01:10|7441.88|7441.88|7441.05|7441.05|7441.88|7441.88|7441.05|7441.05|0
1643634080000|2022-01-31 13:01:20|7440.96|7440.96|7441.37|7441.37|7441.37|7441.37|7440.96|7440.96|0
1643634090000|2022-01-31 13:01:30|7440.47|7440.47|7440.77|7440.77|7440.77|7440.77|7440.47|7440.47|0
1643634100000|2022-01-31 13:01:40|7440.72|7440.72|7440.67|7440.67|7440.88|7440.88|7440.62|7440.62|0
1643634110000|2022-01-31 13:01:50|7440.71|7440.71|7440.11|7440.11|7441.18|7441.18|7440.11|7440.11|0
1643634120000|2022-01-31 13:02:00|7440.43|7440.43|7440.84|7440.84|7441.16|7441.16|7440.43|7440.43|0
1643634130000|2022-01-31 13:02:10|7439.99|7439.99|7438.3|7438.3|7439.99|7439.99|7438.3|7438.3|0
1643634140000|2022-01-31 13:02:20|7438.22|7438.22|7438.15|7438.15|7438.22|7438.22|7438.15|7438.15|0
1643634160000|2022-01-31 13:02:40|7438.04|7438.04|7438.28|7438.28|7438.28|7438.28|7437.45|7437.45|0
1643634170000|2022-01-31 13:02:50|7438.47|7438.47|7438.59|7438.59|7438.59|7438.59|7438.47|7438.47|0
1643634180000|2022-01-31 13:03:00|7438.22|7438.22|7438.06|7438.06|7438.22|7438.22|7438.06|7438.06|0
1643634190000|2022-01-31 13:03:10|7438.17|7438.17|7438.38|7438.38|7438.38|7438.38|7438.17|7438.17|0
1643634210000|2022-01-31 13:03:30|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|0
1643634220000|2022-01-31 13:03:40|7438.29|7438.29|7438.48|7438.48|7438.48|7438.48|7438.29|7438.29|0
1643634230000|2022-01-31 13:03:50|7438.17|7438.17|7436.4|7436.4|7438.27|7438.27|7436.4|7436.4|0
1643634240000|2022-01-31 13:04:00|7436.5|7436.5|7436.29|7436.29|7436.5|7436.5|7436.29|7436.29|0
1643634250000|2022-01-31 13:04:10|7437.15|7437.15|7436.54|7436.54|7437.15|7437.15|7436.54|7436.54|0
1643634260000|2022-01-31 13:04:20|7436.4|7436.4|7434.99|7434.99|7436.4|7436.4|7434.99|7434.99|0
1643634270000|2022-01-31 13:04:30|7434.84|7434.84|7434.6|7434.6|7434.84|7434.84|7434.56|7434.56|0
1643634280000|2022-01-31 13:04:40|7434.71|7434.71|7434.6|7434.6|7434.71|7434.71|7434.6|7434.6|0
1643634290000|2022-01-31 13:04:50|7434.37|7434.37|7433.51|7433.51|7434.37|7434.37|7433.51|7433.51|0
1643634300000|2022-01-31 13:05:00|7433.36|7433.36|7431.48|7431.48|7433.36|7433.36|7431.48|7431.48|0
1643634310000|2022-01-31 13:05:10|7430.91|7430.91|7427.8|7427.8|7430.94|7430.94|7427.8|7427.8|0
1643634320000|2022-01-31 13:05:20|7428.27|7428.27|7428.34|7428.34|7428.34|7428.34|7428.23|7428.23|0
1643634330000|2022-01-31 13:05:30|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|7427.77|7427.77|0
1643634340000|2022-01-31 13:05:40|7424.53|7424.53|7424.67|7424.67|7425.27|7425.27|7424.53|7424.53|0
1643634350000|2022-01-31 13:05:50|7424.53|7424.53|7424.48|7424.48|7424.53|7424.53|7424.2|7424.2|0
1643634360000|2022-01-31 13:06:00|7424.32|7424.32|7424.17|7424.17|7424.32|7424.32|7424.17|7424.17|0
1643634370000|2022-01-31 13:06:10|7423.87|7423.87|7423.22|7423.22|7423.87|7423.87|7423.22|7423.22|0
1643634380000|2022-01-31 13:06:20|7423.11|7423.11|7422.44|7422.44|7423.11|7423.11|7422.44|7422.44|0
1643634400000|2022-01-31 13:06:40|7422.15|7422.15|7422.34|7422.34|7422.34|7422.34|7422.15|7422.15|0
1643634410000|2022-01-31 13:06:50|7422.42|7422.42|7421.75|7421.75|7422.42|7422.42|7421.75|7421.75|0
1643634420000|2022-01-31 13:07:00|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|0
1643634430000|2022-01-31 13:07:10|7420.96|7420.96|7420.62|7420.62|7420.96|7420.96|7420.25|7420.25|0
1643634460000|2022-01-31 13:07:40|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|0
1643634470000|2022-01-31 13:07:50|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|0
1643634490000|2022-01-31 13:08:10|7419.88|7419.88|7419.29|7419.29|7419.88|7419.88|7419.29|7419.29|0
1643634500000|2022-01-31 13:08:20|7419.1|7419.1|7420.36|7420.36|7420.36|7420.36|7418.91|7418.91|0
1643634520000|2022-01-31 13:08:40|7418.86|7418.86|7418.14|7418.14|7418.86|7418.86|7418.14|7418.14|0
1643634530000|2022-01-31 13:08:50|7417.84|7417.84|7417.84|7417.84|7417.84|7417.84|7417.84|7417.84|0
1643634540000|2022-01-31 13:09:00|7415.27|7415.27|7415.19|7415.19|7415.27|7415.27|7415.19|7415.19|0
1643634550000|2022-01-31 13:09:10|7415.04|7415.04|7414.91|7414.91|7415.04|7415.04|7414.91|7414.91|0
1643634560000|2022-01-31 13:09:20|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|0
1643634570000|2022-01-31 13:09:30|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|0
1643634580000|2022-01-31 13:09:40|7415.1|7415.1|7414.99|7414.99|7415.1|7415.1|7414.99|7414.99|0
1643634590000|2022-01-31 13:09:50|7415.57|7415.57|7415.97|7415.97|7415.97|7415.97|7415.57|7415.57|0
1643634600000|2022-01-31 13:10:00|7416.35|7416.35|7417.01|7417.01|7417.01|7417.01|7416.35|7416.35|0
1643634610000|2022-01-31 13:10:10|7417.2|7417.2|7417.68|7417.68|7417.68|7417.68|7417.2|7417.2|0
1643634620000|2022-01-31 13:10:20|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|0
1643634630000|2022-01-31 13:10:30|7417.85|7417.85|7419.94|7419.94|7420.01|7420.01|7417.85|7417.85|0
1643634640000|2022-01-31 13:10:40|7419.75|7419.75|7421.25|7421.25|7421.25|7421.25|7419.61|7419.61|0
1643634650000|2022-01-31 13:10:50|7421.47|7421.47|7422.09|7422.09|7422.22|7422.22|7421.47|7421.47|0
1643634660000|2022-01-31 13:11:00|7421.95|7421.95|7422.98|7422.98|7422.98|7422.98|7421.72|7421.72|0
1643634670000|2022-01-31 13:11:10|7423.13|7423.13|7423.98|7423.98|7423.98|7423.98|7423.13|7423.13|0
1643634680000|2022-01-31 13:11:20|7424.19|7424.19|7424.28|7424.28|7424.28|7424.28|7424.19|7424.19|0
1643634690000|2022-01-31 13:11:30|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|0
1643634700000|2022-01-31 13:11:40|7424.71|7424.71|7424.71|7424.71|7424.71|7424.71|7424.71|7424.71|0
1643634720000|2022-01-31 13:12:00|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|0
1643634730000|2022-01-31 13:12:10|7424.85|7424.85|7425.41|7425.41|7425.75|7425.75|7424.69|7424.69|0
1643634750000|2022-01-31 13:12:30|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|0
1643634760000|2022-01-31 13:12:40|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|0
1643634770000|2022-01-31 13:12:50|7425.13|7425.13|7425.26|7425.26|7425.26|7425.26|7425.13|7425.13|0
1643634780000|2022-01-31 13:13:00|7425.83|7425.83|7427.21|7427.21|7427.21|7427.21|7425.68|7425.68|0
1643634790000|2022-01-31 13:13:10|7427.42|7427.42|7429.69|7429.69|7429.69|7429.69|7427.42|7427.42|0
1643634810000|2022-01-31 13:13:30|7429.95|7429.95|7430.33|7430.33|7430.33|7430.33|7429.9|7429.9|0
1643634820000|2022-01-31 13:13:40|7430.14|7430.14|7430.29|7430.29|7430.29|7430.29|7430.14|7430.14|0
1643634830000|2022-01-31 13:13:50|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|0
1643634840000|2022-01-31 13:14:00|7433.31|7433.31|7433.39|7433.39|7433.41|7433.41|7433.09|7433.09|0
1643634850000|2022-01-31 13:14:10|7433.26|7433.26|7433.91|7433.91|7433.91|7433.91|7433.26|7433.26|0
1643634860000|2022-01-31 13:14:20|7433.83|7433.83|7433.94|7433.94|7434.04|7434.04|7433.83|7433.83|0
1643634870000|2022-01-31 13:14:30|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|0
1643634880000|2022-01-31 13:14:40|7433.94|7433.94|7434.34|7434.34|7434.34|7434.34|7433.94|7433.94|0
1643634890000|2022-01-31 13:14:50|7434.43|7434.43|7434.73|7434.73|7434.73|7434.73|7434.43|7434.43|0
1643634900000|2022-01-31 13:15:00|7435.21|7435.21|7436.85|7436.85|7436.86|7436.86|7435.21|7435.21|0
1643634910000|2022-01-31 13:15:10|7436.74|7436.74|7437.23|7437.23|7437.23|7437.23|7436.74|7436.74|0
1643634920000|2022-01-31 13:15:20|7436.93|7436.93|7437.45|7437.45|7437.45|7437.45|7436.79|7436.79|0
1643634930000|2022-01-31 13:15:30|7437.07|7437.07|7438.06|7438.06|7438.06|7438.06|7437.07|7437.07|0
1643634940000|2022-01-31 13:15:40|7437.96|7437.96|7438.51|7438.51|7438.65|7438.65|7437.87|7437.87|0
1643634950000|2022-01-31 13:15:50|7438.59|7438.59|7438.67|7438.67|7438.67|7438.67|7438.59|7438.59|0
1643634960000|2022-01-31 13:16:00|7438.73|7438.73|7439.84|7439.84|7439.95|7439.95|7438.16|7438.16|0
1643634970000|2022-01-31 13:16:10|7439.93|7439.93|7440.02|7440.02|7440.12|7440.12|7439.93|7439.93|0
1643634980000|2022-01-31 13:16:20|7440.21|7440.21|7440.4|7440.4|7440.4|7440.4|7440.21|7440.21|0
1643634990000|2022-01-31 13:16:30|7440.17|7440.17|7440.03|7440.03|7440.17|7440.17|7439.91|7439.91|0
1643635010000|2022-01-31 13:16:50|7439.96|7439.96|7439.77|7439.77|7439.96|7439.96|7439.77|7439.77|0
1643635020000|2022-01-31 13:17:00|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|0
1643635030000|2022-01-31 13:17:10|7440.33|7440.33|7440.13|7440.13|7440.33|7440.33|7439.5|7439.5|0
1643635040000|2022-01-31 13:17:20|7440.32|7440.32|7440.04|7440.04|7440.32|7440.32|7440.04|7440.04|0
1643635050000|2022-01-31 13:17:30|7439.93|7439.93|7439.49|7439.49|7439.93|7439.93|7439.49|7439.49|0
1643635060000|2022-01-31 13:17:40|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|0
1643635080000|2022-01-31 13:18:00|7439.35|7439.35|7439.89|7439.89|7439.89|7439.89|7439.35|7439.35|0
1643635100000|2022-01-31 13:18:20|7440.07|7440.07|7440.32|7440.32|7440.32|7440.32|7439.98|7439.98|0
1643635110000|2022-01-31 13:18:30|7440.29|7440.29|7443.72|7443.72|7443.72|7443.72|7440.29|7440.29|0
1643635120000|2022-01-31 13:18:40|7445.43|7445.43|7442.7|7442.7|7445.43|7445.43|7442.7|7442.7|0
1643635140000|2022-01-31 13:19:00|7442.52|7442.52|7440.69|7440.69|7442.52|7442.52|7440.69|7440.69|0
1643635150000|2022-01-31 13:19:10|7440.6|7440.6|7440.16|7440.16|7440.73|7440.73|7439.77|7439.77|0
1643635160000|2022-01-31 13:19:20|7440.25|7440.25|7440.76|7440.76|7440.76|7440.76|7440.25|7440.25|0
1643635170000|2022-01-31 13:19:30|7440.85|7440.85|7440.55|7440.55|7441.45|7441.45|7440.55|7440.55|0
1643635180000|2022-01-31 13:19:40|7440.36|7440.36|7438.57|7438.57|7440.36|7440.36|7438.57|7438.57|0
1643635210000|2022-01-31 13:20:10|7438.65|7438.65|7438.46|7438.46|7438.65|7438.65|7438.46|7438.46|0
1643635220000|2022-01-31 13:20:20|7438.77|7438.77|7438.61|7438.61|7438.77|7438.77|7438.61|7438.61|0
1643635240000|2022-01-31 13:20:40|7438.8|7438.8|7438.21|7438.21|7438.8|7438.8|7437.91|7437.91|0
1643635250000|2022-01-31 13:20:50|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7436.2|7436.2|0
1643635260000|2022-01-31 13:21:00|7437.09|7437.09|7436.66|7436.66|7437.09|7437.09|7436.66|7436.66|0
1643635270000|2022-01-31 13:21:10|7436.47|7436.47|7435.96|7435.96|7436.47|7436.47|7435.8|7435.8|0
1643635280000|2022-01-31 13:21:20|7436.09|7436.09|7436.53|7436.53|7436.53|7436.53|7436.09|7436.09|0
1643635290000|2022-01-31 13:21:30|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1643635300000|2022-01-31 13:21:40|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|0
1643635310000|2022-01-31 13:21:50|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|0
1643635330000|2022-01-31 13:22:10|7435.92|7435.92|7435.44|7435.44|7435.92|7435.92|7435.44|7435.44|0
1643635340000|2022-01-31 13:22:20|7435.36|7435.36|7435.52|7435.52|7435.52|7435.52|7435.36|7435.36|0
1643635350000|2022-01-31 13:22:30|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|0
1643635380000|2022-01-31 13:23:00|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|0
1643635390000|2022-01-31 13:23:10|7435.8|7435.8|7434.03|7434.03|7435.8|7435.8|7434.03|7434.03|0
1643635400000|2022-01-31 13:23:20|7433.84|7433.84|7434.89|7434.89|7434.89|7434.89|7433.84|7433.84|0
1643635410000|2022-01-31 13:23:30|7434.81|7434.81|7435.99|7435.99|7435.99|7435.99|7434.73|7434.73|0
1643635420000|2022-01-31 13:23:40|7436.1|7436.1|7437.32|7437.32|7437.32|7437.32|7436.1|7436.1|0
1643635430000|2022-01-31 13:23:50|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|0
1643635440000|2022-01-31 13:24:00|7437.43|7437.43|7438.29|7438.29|7438.29|7438.29|7437.43|7437.43|0
1643635450000|2022-01-31 13:24:10|7438.51|7438.51|7437.9|7437.9|7438.51|7438.51|7437.71|7437.71|0
1643635460000|2022-01-31 13:24:20|7438.05|7438.05|7438.42|7438.42|7438.42|7438.42|7438.05|7438.05|0
1643635470000|2022-01-31 13:24:30|7438.45|7438.45|7438.28|7438.28|7438.84|7438.84|7438.28|7438.28|0
1643635480000|2022-01-31 13:24:40|7438.54|7438.54|7438.24|7438.24|7438.54|7438.54|7438.24|7438.24|0
1643635490000|2022-01-31 13:24:50|7438.47|7438.47|7438.61|7438.61|7438.61|7438.61|7438.47|7438.47|0
1643635500000|2022-01-31 13:25:00|7438.31|7438.31|7438.03|7438.03|7438.31|7438.31|7438.03|7438.03|0
1643635510000|2022-01-31 13:25:10|7437.84|7437.84|7437.93|7437.93|7437.93|7437.93|7437.84|7437.84|0
1643635520000|2022-01-31 13:25:20|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|0
1643635530000|2022-01-31 13:25:30|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|0
1643635540000|2022-01-31 13:25:40|7437.69|7437.69|7437.89|7437.89|7438.05|7438.05|7437.69|7437.69|0
1643635550000|2022-01-31 13:25:50|7437.83|7437.83|7437.79|7437.79|7437.83|7437.83|7437.79|7437.79|0
1643635560000|2022-01-31 13:26:00|7437.46|7437.46|7437.17|7437.17|7437.46|7437.46|7437.03|7437.03|0
1643635570000|2022-01-31 13:26:10|7436.98|7436.98|7437.31|7437.31|7437.31|7437.31|7436.98|7436.98|0
1643635580000|2022-01-31 13:26:20|7437.2|7437.2|7436.27|7436.27|7437.2|7437.2|7436.27|7436.27|0
1643635590000|2022-01-31 13:26:30|7436.08|7436.08|7435.78|7435.78|7436.08|7436.08|7435.78|7435.78|0
1643635600000|2022-01-31 13:26:40|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|0
1643635610000|2022-01-31 13:26:50|7435.15|7435.15|7434.28|7434.28|7435.15|7435.15|7434.28|7434.28|0
1643635620000|2022-01-31 13:27:00|7434.37|7434.37|7434.37|7434.37|7434.37|7434.37|7434.37|7434.37|0
1643635630000|2022-01-31 13:27:10|7433.16|7433.16|7432.46|7432.46|7433.16|7433.16|7432.46|7432.46|0
1643635640000|2022-01-31 13:27:20|7431.88|7431.88|7429.96|7429.96|7431.88|7431.88|7429.96|7429.96|0
1643635660000|2022-01-31 13:27:40|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|0
1643635670000|2022-01-31 13:27:50|7429.5|7429.5|7429.44|7429.44|7429.5|7429.5|7429.44|7429.44|0
1643635680000|2022-01-31 13:28:00|7429.6|7429.6|7438.64|7438.64|7439.13|7439.13|7429.32|7429.32|0
1643635690000|2022-01-31 13:28:10|7440.44|7440.44|7447.43|7447.43|7447.43|7447.43|7440.44|7440.44|0
1643635700000|2022-01-31 13:28:20|7447.52|7447.52|7447.64|7447.64|7447.77|7447.77|7447.48|7447.48|0
1643635710000|2022-01-31 13:28:30|7447.84|7447.84|7447.72|7447.72|7447.84|7447.84|7447.72|7447.72|0
1643635720000|2022-01-31 13:28:40|7447.68|7447.68|7447.91|7447.91|7447.91|7447.91|7447.68|7447.68|0
1643635740000|2022-01-31 13:29:00|7448.11|7448.11|7448.16|7448.16|7448.27|7448.27|7448.01|7448.01|0
1643635750000|2022-01-31 13:29:10|7447.79|7447.79|7448|7448|7448|7448|7447.38|7447.38|0
1643635760000|2022-01-31 13:29:20|7448.11|7448.11|7448.19|7448.19|7448.19|7448.19|7448.11|7448.11|0
1643635770000|2022-01-31 13:29:30|7449.05|7449.05|7454.3|7454.3|7454.3|7454.3|7449.05|7449.05|0
1643635780000|2022-01-31 13:29:40|7454.72|7454.72|7454.83|7454.83|7454.83|7454.83|7454.72|7454.72|0
1643635790000|2022-01-31 13:29:50|7455.28|7455.28|7459.04|7459.04|7459.12|7459.12|7455.28|7455.28|0
1643635800000|2022-01-31 13:30:00|7459.17|7459.17|7460.19|7460.19|7461.28|7461.28|7459.17|7459.17|0
1643635810000|2022-01-31 13:30:10|7460.32|7460.32|7459.26|7459.26|7460.32|7460.32|7459.13|7459.13|0
1643635820000|2022-01-31 13:30:20|7459.05|7459.05|7458.63|7458.63|7459.05|7459.05|7458.63|7458.63|0
1643635830000|2022-01-31 13:30:30|7458.33|7458.33|7458.72|7458.72|7458.72|7458.72|7458.33|7458.33|0
1643635840000|2022-01-31 13:30:40|7458.8|7458.8|7458.42|7458.42|7458.8|7458.8|7458.42|7458.42|0
1643635850000|2022-01-31 13:30:50|7458.31|7458.31|7459.4|7459.4|7459.59|7459.59|7458.12|7458.12|0
1643635860000|2022-01-31 13:31:00|7459.36|7459.36|7459.19|7459.19|7459.36|7459.36|7459.19|7459.19|0
1643635870000|2022-01-31 13:31:10|7459.14|7459.14|7458.87|7458.87|7459.44|7459.44|7458.87|7458.87|0
1643635880000|2022-01-31 13:31:20|7458.94|7458.94|7458.08|7458.08|7458.94|7458.94|7458.08|7458.08|0
1643635890000|2022-01-31 13:31:30|7458.16|7458.16|7456.61|7456.61|7458.16|7458.16|7455.75|7455.75|0
1643635900000|2022-01-31 13:31:40|7456.29|7456.29|7457.2|7457.2|7457.2|7457.2|7456.29|7456.29|0
1643635910000|2022-01-31 13:31:50|7457.09|7457.09|7456.25|7456.25|7457.09|7457.09|7456.23|7456.23|0
1643635920000|2022-01-31 13:32:00|7456.44|7456.44|7457.3|7457.3|7457.3|7457.3|7456.44|7456.44|0
1643635930000|2022-01-31 13:32:10|7457.41|7457.41|7457.42|7457.42|7457.52|7457.52|7457.32|7457.32|0
1643635940000|2022-01-31 13:32:20|7457.34|7457.34|7457.54|7457.54|7457.6|7457.6|7457.33|7457.33|0
1643635950000|2022-01-31 13:32:30|7459.25|7459.25|7459.7|7459.7|7459.7|7459.7|7459.02|7459.02|0
1643635960000|2022-01-31 13:32:40|7459.75|7459.75|7460.1|7460.1|7460.1|7460.1|7459.75|7459.75|0
1643635980000|2022-01-31 13:33:00|7460.14|7460.14|7462.45|7462.45|7462.45|7462.45|7459.52|7459.52|0
1643635990000|2022-01-31 13:33:10|7462.5|7462.5|7464.05|7464.05|7464.7|7464.7|7462.35|7462.35|0
1643636000000|2022-01-31 13:33:20|7464.31|7464.31|7464.35|7464.35|7464.37|7464.37|7464.08|7464.08|0
1643636010000|2022-01-31 13:33:30|7464.16|7464.16|7464.26|7464.26|7464.29|7464.29|7464.16|7464.16|0
1643636020000|2022-01-31 13:33:40|7464.47|7464.47|7464.62|7464.62|7464.78|7464.78|7464.47|7464.47|0
1643636030000|2022-01-31 13:33:50|7464.81|7464.81|7464.6|7464.6|7464.81|7464.81|7464.6|7464.6|0
1643636040000|2022-01-31 13:34:00|7464.41|7464.41|7462.25|7462.25|7465.01|7465.01|7462.25|7462.25|0
1643636050000|2022-01-31 13:34:10|7462.19|7462.19|7468.1|7468.1|7468.1|7468.1|7462.19|7462.19|0
1643636060000|2022-01-31 13:34:20|7468.02|7468.02|7468.26|7468.26|7468.27|7468.27|7468.02|7468.02|0
1643636070000|2022-01-31 13:34:30|7467.88|7467.88|7468.07|7468.07|7468.26|7468.26|7467.88|7467.88|0
1643636080000|2022-01-31 13:34:40|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|0
1643636100000|2022-01-31 13:35:00|7467.37|7467.37|7469.15|7469.15|7469.15|7469.15|7466.52|7466.52|0
1643636130000|2022-01-31 13:35:30|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|0
1643636140000|2022-01-31 13:35:40|7469.21|7469.21|7468.66|7468.66|7469.21|7469.21|7468.66|7468.66|0
1643636150000|2022-01-31 13:35:50|7468.46|7468.46|7467.92|7467.92|7468.46|7468.46|7467.92|7467.92|0
1643636160000|2022-01-31 13:36:00|7467.86|7467.86|7466.61|7466.61|7467.86|7467.86|7466.61|7466.61|0
1643636170000|2022-01-31 13:36:10|7466.42|7466.42|7463.49|7463.49|7466.42|7466.42|7463.49|7463.49|0
1643636180000|2022-01-31 13:36:20|7463.6|7463.6|7463.92|7463.92|7463.92|7463.92|7463.6|7463.6|0
1643636190000|2022-01-31 13:36:30|7464.03|7464.03|7463.98|7463.98|7464.24|7464.24|7463.93|7463.93|0
1643636200000|2022-01-31 13:36:40|7463.68|7463.68|7463.38|7463.38|7463.68|7463.68|7463.38|7463.38|0
1643636210000|2022-01-31 13:36:50|7465.09|7465.09|7464.91|7464.91|7465.09|7465.09|7464.91|7464.91|0
1643636220000|2022-01-31 13:37:00|7464.84|7464.84|7464.53|7464.53|7464.84|7464.84|7464.53|7464.53|0
1643636230000|2022-01-31 13:37:10|7464.38|7464.38|7464.46|7464.46|7464.46|7464.46|7464.38|7464.38|0
1643636240000|2022-01-31 13:37:20|7464.08|7464.08|7463.79|7463.79|7464.08|7464.08|7463.79|7463.79|0
1643636250000|2022-01-31 13:37:30|7463.64|7463.64|7464.49|7464.49|7464.72|7464.72|7463.64|7463.64|0
1643636260000|2022-01-31 13:37:40|7464.22|7464.22|7464.16|7464.16|7464.22|7464.22|7464.13|7464.13|0
1643636270000|2022-01-31 13:37:50|7463.97|7463.97|7464.03|7464.03|7464.03|7464.03|7463.97|7463.97|0
1643636280000|2022-01-31 13:38:00|7464.11|7464.11|7465.27|7465.27|7465.27|7465.27|7463.1|7463.1|0
1643636290000|2022-01-31 13:38:10|7465.48|7465.48|7464.97|7464.97|7465.48|7465.48|7464.63|7464.63|0
1643636300000|2022-01-31 13:38:20|7465.05|7465.05|7465.27|7465.27|7465.27|7465.27|7465.05|7465.05|0
1643636310000|2022-01-31 13:38:30|7466.13|7466.13|7466.33|7466.33|7466.33|7466.33|7466.13|7466.13|0
1643636320000|2022-01-31 13:38:40|7467.19|7467.19|7468.73|7468.73|7468.94|7468.94|7467.19|7467.19|0
1643636330000|2022-01-31 13:38:50|7468.82|7468.82|7468.56|7468.56|7468.82|7468.82|7468.56|7468.56|0
1643636340000|2022-01-31 13:39:00|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1643636350000|2022-01-31 13:39:10|7468.84|7468.84|7469.26|7469.26|7469.26|7469.26|7468.84|7468.84|0
1643636360000|2022-01-31 13:39:20|7469.07|7469.07|7468.53|7468.53|7469.07|7469.07|7468.34|7468.34|0
1643636370000|2022-01-31 13:39:30|7468.92|7468.92|7469.9|7469.9|7469.9|7469.9|7468.92|7468.92|0
1643636380000|2022-01-31 13:39:40|7469.79|7469.79|7469.25|7469.25|7469.95|7469.95|7469.25|7469.25|0
1643636390000|2022-01-31 13:39:50|7469.01|7469.01|7468.89|7468.89|7469.48|7469.48|7468.62|7468.62|0
1643636400000|2022-01-31 13:40:00|7469.46|7469.46|7473.58|7473.58|7474.22|7474.22|7469.46|7469.46|0
1643636410000|2022-01-31 13:40:10|7471.87|7471.87|7467.18|7467.18|7471.87|7471.87|7467.18|7467.18|0
1643636420000|2022-01-31 13:40:20|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1643636430000|2022-01-31 13:40:30|7465.42|7465.42|7464.59|7464.59|7465.45|7465.45|7464.59|7464.59|0
1643636450000|2022-01-31 13:40:50|7464.64|7464.64|7464.71|7464.71|7464.71|7464.71|7464.64|7464.64|0
1643636460000|2022-01-31 13:41:00|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|0
1643636480000|2022-01-31 13:41:20|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|0
1643636490000|2022-01-31 13:41:30|7464.52|7464.52|7462.87|7462.87|7464.52|7464.52|7462.87|7462.87|0
1643636500000|2022-01-31 13:41:40|7462.76|7462.76|7462.64|7462.64|7462.76|7462.76|7462.64|7462.64|0
1643636530000|2022-01-31 13:42:10|7461.79|7461.79|7459.92|7459.92|7461.79|7461.79|7458.84|7458.84|0
1643636540000|2022-01-31 13:42:20|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1643636550000|2022-01-31 13:42:30|7459.41|7459.41|7458.43|7458.43|7459.41|7459.41|7458.43|7458.43|0
1643636560000|2022-01-31 13:42:40|7458.04|7458.04|7457.45|7457.45|7458.04|7458.04|7457.45|7457.45|0
1643636580000|2022-01-31 13:43:00|7457.07|7457.07|7456.25|7456.25|7457.07|7457.07|7455.95|7455.95|0
1643636590000|2022-01-31 13:43:10|7456.34|7456.34|7456.15|7456.15|7456.34|7456.34|7456.15|7456.15|0
1643636600000|2022-01-31 13:43:20|7456.23|7456.23|7456.59|7456.59|7456.59|7456.59|7456.23|7456.23|0
1643636610000|2022-01-31 13:43:30|7456.29|7456.29|7456|7456|7456.29|7456.29|7456|7456|0
1643636620000|2022-01-31 13:43:40|7455.82|7455.82|7455.9|7455.9|7455.9|7455.9|7455.82|7455.82|0
1643636630000|2022-01-31 13:43:50|7455.84|7455.84|7454.49|7454.49|7455.84|7455.84|7454.49|7454.49|0
1643636640000|2022-01-31 13:44:00|7454.36|7454.36|7454.95|7454.95|7455.14|7455.14|7453.6|7453.6|0
1643636650000|2022-01-31 13:44:10|7454.76|7454.76|7455.52|7455.52|7455.62|7455.62|7454.76|7454.76|0
1643636660000|2022-01-31 13:44:20|7456.38|7456.38|7456.19|7456.19|7456.38|7456.38|7456.19|7456.19|0
1643636670000|2022-01-31 13:44:30|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|0
1643636690000|2022-01-31 13:44:50|7455.97|7455.97|7455.17|7455.17|7455.97|7455.97|7455.11|7455.11|0
1643636700000|2022-01-31 13:45:00|7455.38|7455.38|7461.35|7461.35|7461.35|7461.35|7455.15|7455.15|0
1643636710000|2022-01-31 13:45:10|7460.97|7460.97|7460.29|7460.29|7460.97|7460.97|7460.13|7460.13|0
1643636720000|2022-01-31 13:45:20|7460.48|7460.48|7459.96|7459.96|7460.48|7460.48|7459.96|7459.96|0
1643636730000|2022-01-31 13:45:30|7460.11|7460.11|7458.55|7458.55|7460.26|7460.26|7458.55|7458.55|0
1643636740000|2022-01-31 13:45:40|7458.36|7458.36|7457.93|7457.93|7458.36|7458.36|7457.7|7457.7|0
1643636760000|2022-01-31 13:46:00|7457.86|7457.86|7457.57|7457.57|7457.86|7457.86|7457|7457|0
1643636770000|2022-01-31 13:46:10|7457.44|7457.44|7457.25|7457.25|7457.57|7457.57|7457.25|7457.25|0
1643636780000|2022-01-31 13:46:20|7457.33|7457.33|7457.33|7457.33|7457.33|7457.33|7457.33|7457.33|0
1643636790000|2022-01-31 13:46:30|7457.25|7457.25|7457.73|7457.73|7457.73|7457.73|7457.25|7457.25|0
1643636800000|2022-01-31 13:46:40|7457.57|7457.57|7457.34|7457.34|7457.57|7457.57|7457.34|7457.34|0
1643636810000|2022-01-31 13:46:50|7456.48|7456.48|7456.01|7456.01|7456.48|7456.48|7456.01|7456.01|0
1643636820000|2022-01-31 13:47:00|7455.86|7455.86|7455.01|7455.01|7455.87|7455.87|7455.01|7455.01|0
1643636830000|2022-01-31 13:47:10|7454.79|7454.79|7454.41|7454.41|7454.79|7454.79|7454.41|7454.41|0
1643636840000|2022-01-31 13:47:20|7454.45|7454.45|7453.23|7453.23|7454.45|7454.45|7453.23|7453.23|0
1643636850000|2022-01-31 13:47:30|7453.13|7453.13|7451.76|7451.76|7453.13|7453.13|7451.76|7451.76|0
1643636860000|2022-01-31 13:47:40|7451.65|7451.65|7451.32|7451.32|7451.65|7451.65|7451.32|7451.32|0
1643636870000|2022-01-31 13:47:50|7451.43|7451.43|7449.18|7449.18|7451.6|7451.6|7449.18|7449.18|0
1643636880000|2022-01-31 13:48:00|7448.32|7448.32|7448.16|7448.16|7448.39|7448.39|7448.04|7448.04|0
1643636900000|2022-01-31 13:48:20|7447.9|7447.9|7448.45|7448.45|7448.45|7448.45|7447.9|7447.9|0
1643636910000|2022-01-31 13:48:30|7448.57|7448.57|7449.42|7449.42|7449.42|7449.42|7448.57|7448.57|0
1643636930000|2022-01-31 13:48:50|7449.29|7449.29|7447.45|7447.45|7449.29|7449.29|7447.45|7447.45|0
1643636940000|2022-01-31 13:49:00|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|0
1643636950000|2022-01-31 13:49:10|7447.69|7447.69|7448.1|7448.1|7448.1|7448.1|7447.33|7447.33|0
1643636970000|2022-01-31 13:49:30|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|0
1643636980000|2022-01-31 13:49:40|7446.06|7446.06|7446.44|7446.44|7446.48|7446.48|7446.06|7446.06|0
1643636990000|2022-01-31 13:49:50|7446.65|7446.65|7450.05|7450.05|7450.05|7450.05|7446.44|7446.44|0
1643637000000|2022-01-31 13:50:00|7450.24|7450.24|7451.03|7451.03|7451.03|7451.03|7450.24|7450.24|0
1643637010000|2022-01-31 13:50:10|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1643637020000|2022-01-31 13:50:20|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|0
1643637030000|2022-01-31 13:50:30|7451.96|7451.96|7451.73|7451.73|7451.96|7451.96|7451.73|7451.73|0
1643637040000|2022-01-31 13:50:40|7451.52|7451.52|7450.13|7450.13|7451.52|7451.52|7450.1|7450.1|0
1643637050000|2022-01-31 13:50:50|7449.28|7449.28|7448.82|7448.82|7449.28|7449.28|7448.82|7448.82|0
1643637060000|2022-01-31 13:51:00|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1643637070000|2022-01-31 13:51:10|7450.12|7450.12|7449.37|7449.37|7450.12|7450.12|7449.37|7449.37|0
1643637080000|2022-01-31 13:51:20|7450.84|7450.84|7450.44|7450.44|7451.58|7451.58|7450.44|7450.44|0
1643637090000|2022-01-31 13:51:30|7450.54|7450.54|7450.8|7450.8|7450.8|7450.8|7450.54|7450.54|0
1643637100000|2022-01-31 13:51:40|7450.95|7450.95|7450.88|7450.88|7450.95|7450.95|7450.88|7450.88|0
1643637110000|2022-01-31 13:51:50|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|0
1643637120000|2022-01-31 13:52:00|7450.2|7450.2|7449.8|7449.8|7450.41|7450.41|7449.8|7449.8|0
1643637130000|2022-01-31 13:52:10|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|0
1643637140000|2022-01-31 13:52:20|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|0
1643637150000|2022-01-31 13:52:30|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|0
1643637160000|2022-01-31 13:52:40|7449.62|7449.62|7449.36|7449.36|7449.62|7449.62|7449.36|7449.36|0
1643637170000|2022-01-31 13:52:50|7448.51|7448.51|7447.92|7447.92|7448.51|7448.51|7447.92|7447.92|0
1643637180000|2022-01-31 13:53:00|7447.51|7447.51|7447.28|7447.28|7447.51|7447.51|7447.28|7447.28|0
1643637190000|2022-01-31 13:53:10|7446.88|7446.88|7446.95|7446.95|7446.95|7446.95|7446.88|7446.88|0
1643637200000|2022-01-31 13:53:20|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1643637210000|2022-01-31 13:53:30|7447.27|7447.27|7447.5|7447.5|7447.5|7447.5|7447.27|7447.27|0
1643637230000|2022-01-31 13:53:50|7447.89|7447.89|7447.82|7447.82|7447.89|7447.89|7447.82|7447.82|0
1643637250000|2022-01-31 13:54:10|7446.61|7446.61|7446.49|7446.49|7446.61|7446.61|7446.49|7446.49|0
1643637260000|2022-01-31 13:54:20|7446.72|7446.72|7446.7|7446.7|7446.87|7446.87|7446.7|7446.7|0
1643637280000|2022-01-31 13:54:40|7444.99|7444.99|7444.86|7444.86|7444.99|7444.99|7444.86|7444.86|0
1643637290000|2022-01-31 13:54:50|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|0
1643637310000|2022-01-31 13:55:10|7444.84|7444.84|7444.92|7444.92|7444.92|7444.92|7444.84|7444.84|0
1643637320000|2022-01-31 13:55:20|7444.77|7444.77|7444.96|7444.96|7444.96|7444.96|7444.77|7444.77|0
1643637330000|2022-01-31 13:55:30|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|0
1643637340000|2022-01-31 13:55:40|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1643637350000|2022-01-31 13:55:50|7444.31|7444.31|7444.19|7444.19|7444.31|7444.31|7444.19|7444.19|0
1643637360000|2022-01-31 13:56:00|7446.76|7446.76|7448.32|7448.32|7448.98|7448.98|7446.76|7446.76|0
1643637370000|2022-01-31 13:56:10|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|0
1643637380000|2022-01-31 13:56:20|7448.65|7448.65|7449.49|7449.49|7449.49|7449.49|7448.65|7448.65|0
1643637390000|2022-01-31 13:56:30|7449.57|7449.57|7449.66|7449.66|7449.66|7449.66|7449.57|7449.57|0
1643637410000|2022-01-31 13:56:50|7449.73|7449.73|7449.12|7449.12|7449.73|7449.73|7449.12|7449.12|0
1643637420000|2022-01-31 13:57:00|7448.89|7448.89|7448.29|7448.29|7448.89|7448.89|7448.29|7448.29|0
1643637430000|2022-01-31 13:57:10|7448.21|7448.21|7446.79|7446.79|7448.21|7448.21|7446.79|7446.79|0
1643637440000|2022-01-31 13:57:20|7446.67|7446.67|7446.46|7446.46|7446.67|7446.67|7446.46|7446.46|0
1643637450000|2022-01-31 13:57:30|7446.53|7446.53|7445.25|7445.25|7446.53|7446.53|7445.25|7445.25|0
1643637460000|2022-01-31 13:57:40|7444.59|7444.59|7444.9|7444.9|7444.9|7444.9|7444.59|7444.59|0
1643637470000|2022-01-31 13:57:50|7444.71|7444.71|7444.6|7444.6|7444.71|7444.71|7444.6|7444.6|0
1643637480000|2022-01-31 13:58:00|7444.49|7444.49|7444.3|7444.3|7444.49|7444.49|7444.3|7444.3|0
1643637490000|2022-01-31 13:58:10|7444.41|7444.41|7444.87|7444.87|7445.27|7445.27|7444.41|7444.41|0
1643637500000|2022-01-31 13:58:20|7444.76|7444.76|7444.7|7444.7|7444.76|7444.76|7444.6|7444.6|0
1643637510000|2022-01-31 13:58:30|7444.63|7444.63|7444.1|7444.1|7444.63|7444.63|7444.1|7444.1|0
1643637520000|2022-01-31 13:58:40|7444.26|7444.26|7443.89|7443.89|7444.35|7444.35|7443.89|7443.89|0
1643637530000|2022-01-31 13:58:50|7443.83|7443.83|7441.19|7441.19|7443.83|7443.83|7441.19|7441.19|0
1643637540000|2022-01-31 13:59:00|7440.91|7440.91|7440.62|7440.62|7440.91|7440.91|7440.62|7440.62|0
1643637550000|2022-01-31 13:59:10|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|0
1643637560000|2022-01-31 13:59:20|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|0
1643637570000|2022-01-31 13:59:30|7439.98|7439.98|7439.82|7439.82|7439.98|7439.98|7439.52|7439.52|0
1643637590000|2022-01-31 13:59:50|7439.72|7439.72|7439.37|7439.37|7439.72|7439.72|7439.37|7439.37|0
1643637600000|2022-01-31 14:00:00|7439.56|7439.56|7439.26|7439.26|7439.56|7439.56|7439.26|7439.26|0
1643637610000|2022-01-31 14:00:10|7439.2|7439.2|7436.25|7436.25|7439.2|7439.2|7436.25|7436.25|0
1643637630000|2022-01-31 14:00:30|7436.06|7436.06|7435.95|7435.95|7436.21|7436.21|7435.36|7435.36|0
1643637640000|2022-01-31 14:00:40|7435.84|7435.84|7435.61|7435.61|7435.84|7435.84|7435.61|7435.61|0
1643637650000|2022-01-31 14:00:50|7435.42|7435.42|7433.94|7433.94|7435.42|7435.42|7433.94|7433.94|0
1643637660000|2022-01-31 14:01:00|7434.32|7434.32|7431.75|7431.75|7434.32|7434.32|7431.75|7431.75|0
1643637670000|2022-01-31 14:01:10|7431.49|7431.49|7430.95|7430.95|7431.98|7431.98|7430.95|7430.95|0
1643637680000|2022-01-31 14:01:20|7430.8|7430.8|7430.44|7430.44|7430.8|7430.8|7430.44|7430.44|0
1643637690000|2022-01-31 14:01:30|7430.06|7430.06|7429.73|7429.73|7430.06|7430.06|7429.5|7429.5|0
1643637700000|2022-01-31 14:01:40|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|0
1643637710000|2022-01-31 14:01:50|7429.58|7429.58|7429.49|7429.49|7429.58|7429.58|7429.49|7429.49|0
1643637720000|2022-01-31 14:02:00|7429.37|7429.37|7429.55|7429.55|7429.55|7429.55|7429.04|7429.04|0
1643637730000|2022-01-31 14:02:10|7428.89|7428.89|7428.42|7428.42|7428.89|7428.89|7428.42|7428.42|0
1643637740000|2022-01-31 14:02:20|7428.31|7428.31|7423.43|7423.43|7428.31|7428.31|7423.43|7423.43|0
1643637750000|2022-01-31 14:02:30|7423.36|7423.36|7422.76|7422.76|7423.36|7423.36|7422.76|7422.76|0
1643637760000|2022-01-31 14:02:40|7422.65|7422.65|7422.65|7422.65|7422.65|7422.65|7422.65|7422.65|0
1643637770000|2022-01-31 14:02:50|7422.46|7422.46|7422.37|7422.37|7422.89|7422.89|7422.37|7422.37|0
1643637780000|2022-01-31 14:03:00|7422.25|7422.25|7422.22|7422.22|7422.37|7422.37|7422.22|7422.22|0
1643637800000|2022-01-31 14:03:20|7422.6|7422.6|7423.5|7423.5|7424.84|7424.84|7422.6|7422.6|0
1643637810000|2022-01-31 14:03:30|7423.41|7423.41|7423.74|7423.74|7423.74|7423.74|7423.41|7423.41|0
1643637820000|2022-01-31 14:03:40|7424.16|7424.16|7423.76|7423.76|7424.16|7424.16|7423.76|7423.76|0
1643637830000|2022-01-31 14:03:50|7423.86|7423.86|7423.75|7423.75|7423.86|7423.86|7423.75|7423.75|0
1643637840000|2022-01-31 14:04:00|7423.63|7423.63|7422.61|7422.61|7423.63|7423.63|7422.48|7422.48|0
1643637850000|2022-01-31 14:04:10|7422.46|7422.46|7422.16|7422.16|7422.46|7422.46|7421.93|7421.93|0
1643637870000|2022-01-31 14:04:30|7421.97|7421.97|7421.87|7421.87|7421.97|7421.97|7421.87|7421.87|0
1643637880000|2022-01-31 14:04:40|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|0
1643637890000|2022-01-31 14:04:50|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|0
1643637900000|2022-01-31 14:05:00|7420.86|7420.86|7420.95|7420.95|7421.16|7421.16|7420.86|7420.86|0
1643637910000|2022-01-31 14:05:10|7421.34|7421.34|7422.58|7422.58|7422.65|7422.65|7420.94|7420.94|0
1643637920000|2022-01-31 14:05:20|7422.77|7422.77|7423.18|7423.18|7423.18|7423.18|7422.67|7422.67|0
1643637930000|2022-01-31 14:05:30|7423.21|7423.21|7423.57|7423.57|7423.57|7423.57|7423.21|7423.21|0
1643637940000|2022-01-31 14:05:40|7423.46|7423.46|7423.37|7423.37|7423.65|7423.65|7423.37|7423.37|0
1643637950000|2022-01-31 14:05:50|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|0
1643637960000|2022-01-31 14:06:00|7423.38|7423.38|7423.2|7423.2|7423.38|7423.38|7423.2|7423.2|0
1643637970000|2022-01-31 14:06:10|7422.99|7422.99|7422.89|7422.89|7423.29|7423.29|7422.89|7422.89|0
1643637990000|2022-01-31 14:06:30|7422.78|7422.78|7422.29|7422.29|7422.78|7422.78|7422.29|7422.29|0
1643638000000|2022-01-31 14:06:40|7421.91|7421.91|7422.34|7422.34|7422.34|7422.34|7421.91|7421.91|0
1643638010000|2022-01-31 14:06:50|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|0
1643638020000|2022-01-31 14:07:00|7421.83|7421.83|7421.83|7421.83|7421.94|7421.94|7421.83|7421.83|0
1643638030000|2022-01-31 14:07:10|7421.7|7421.7|7421.61|7421.61|7421.7|7421.7|7421.61|7421.61|0
1643638040000|2022-01-31 14:07:20|7422.13|7422.13|7431.34|7431.34|7432.59|7432.59|7422.13|7422.13|0
1643638050000|2022-01-31 14:07:30|7431.56|7431.56|7430.38|7430.38|7431.56|7431.56|7430.38|7430.38|0
1643638060000|2022-01-31 14:07:40|7430.16|7430.16|7430.12|7430.12|7430.16|7430.16|7430.12|7430.12|0
1643638070000|2022-01-31 14:07:50|7430.05|7430.05|7434.59|7434.59|7435.31|7435.31|7429.82|7429.82|0
1643638080000|2022-01-31 14:08:00|7434.21|7434.21|7433.57|7433.57|7434.21|7434.21|7432.31|7432.31|0
1643638090000|2022-01-31 14:08:10|7433.38|7433.38|7434.5|7434.5|7434.5|7434.5|7433.38|7433.38|0
1643638100000|2022-01-31 14:08:20|7435.36|7435.36|7434.92|7434.92|7435.36|7435.36|7434.92|7434.92|0
1643638110000|2022-01-31 14:08:30|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|0
1643638120000|2022-01-31 14:08:40|7435.83|7435.83|7435.13|7435.13|7435.83|7435.83|7434.97|7434.97|0
1643638130000|2022-01-31 14:08:50|7435.24|7435.24|7434.89|7434.89|7435.24|7435.24|7434.89|7434.89|0
1643638140000|2022-01-31 14:09:00|7435.21|7435.21|7435.33|7435.33|7435.44|7435.44|7435.21|7435.21|0
1643638150000|2022-01-31 14:09:10|7436.37|7436.37|7436.86|7436.86|7436.86|7436.86|7436.37|7436.37|0
1643638160000|2022-01-31 14:09:20|7436.97|7436.97|7436.97|7436.97|7437.08|7437.08|7436.97|7436.97|0
1643638170000|2022-01-31 14:09:30|7436.11|7436.11|7436.11|7436.11|7436.11|7436.11|7436.02|7436.02|0
1643638180000|2022-01-31 14:09:40|7436|7436|7435.5|7435.5|7436.08|7436.08|7435.5|7435.5|0
1643638200000|2022-01-31 14:10:00|7435.59|7435.59|7435.73|7435.73|7435.86|7435.86|7435.48|7435.48|0
1643638210000|2022-01-31 14:10:10|7434.76|7434.76|7434.69|7434.69|7434.76|7434.76|7434.69|7434.69|0
1643638220000|2022-01-31 14:10:20|7435.93|7435.93|7436.51|7436.51|7436.64|7436.64|7435.93|7435.93|0
1643638240000|2022-01-31 14:10:40|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|0
1643638250000|2022-01-31 14:10:50|7435.19|7435.19|7435.57|7435.57|7435.79|7435.79|7435.19|7435.19|0
1643638260000|2022-01-31 14:11:00|7435.68|7435.68|7435.95|7435.95|7435.95|7435.95|7435.68|7435.68|0
1643638270000|2022-01-31 14:11:10|7435.35|7435.35|7435|7435|7435.35|7435.35|7435|7435|0
1643638290000|2022-01-31 14:11:30|7435.11|7435.11|7435.49|7435.49|7435.49|7435.49|7435.11|7435.11|0
1643638300000|2022-01-31 14:11:40|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1643638310000|2022-01-31 14:11:50|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|0
1643638320000|2022-01-31 14:12:00|7436.11|7436.11|7436.25|7436.25|7436.25|7436.25|7436.11|7436.11|0
1643638330000|2022-01-31 14:12:10|7436.47|7436.47|7436.25|7436.25|7436.47|7436.47|7436.25|7436.25|0
1643638340000|2022-01-31 14:12:20|7436.17|7436.17|7436.17|7436.17|7436.17|7436.17|7436.17|7436.17|0
1643638350000|2022-01-31 14:12:30|7436.3|7436.3|7436.41|7436.41|7436.41|7436.41|7436.3|7436.3|0
1643638360000|2022-01-31 14:12:40|7436.57|7436.57|7437|7437|7437|7437|7436.57|7436.57|0
1643638370000|2022-01-31 14:12:50|7437.16|7437.16|7437.19|7437.19|7437.35|7437.35|7437.16|7437.16|0
1643638390000|2022-01-31 14:13:10|7437.3|7437.3|7437.14|7437.14|7437.52|7437.52|7437.14|7437.14|0
1643638400000|2022-01-31 14:13:20|7437.37|7437.37|7437.34|7437.34|7437.78|7437.78|7437.23|7437.23|0
1643638410000|2022-01-31 14:13:30|7437.15|7437.15|7434.98|7434.98|7437.15|7437.15|7434.98|7434.98|0
1643638420000|2022-01-31 14:13:40|7435.11|7435.11|7432.89|7432.89|7435.11|7435.11|7432.66|7432.66|0
1643638430000|2022-01-31 14:13:50|7433.15|7433.15|7433.53|7433.53|7433.53|7433.53|7433.15|7433.15|0
1643638440000|2022-01-31 14:14:00|7433.4|7433.4|7433.47|7433.47|7433.59|7433.59|7433.38|7433.38|0
1643638450000|2022-01-31 14:14:10|7433.25|7433.25|7432.32|7432.32|7433.25|7433.25|7432.32|7432.32|0
1643638460000|2022-01-31 14:14:20|7432.14|7432.14|7431.88|7431.88|7432.27|7432.27|7431.88|7431.88|0
1643638470000|2022-01-31 14:14:30|7431.69|7431.69|7431.49|7431.49|7431.89|7431.89|7431.46|7431.46|0
1643638480000|2022-01-31 14:14:40|7431.28|7431.28|7431.07|7431.07|7431.28|7431.28|7431.07|7431.07|0
1643638490000|2022-01-31 14:14:50|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|0
1643638500000|2022-01-31 14:15:00|7430.72|7430.72|7430.14|7430.14|7430.72|7430.72|7429.95|7429.95|0
1643638510000|2022-01-31 14:15:10|7430.26|7430.26|7429.73|7429.73|7430.26|7430.26|7429.73|7429.73|0
1643638520000|2022-01-31 14:15:20|7429.63|7429.63|7428.91|7428.91|7429.63|7429.63|7428.46|7428.46|0
1643638530000|2022-01-31 14:15:30|7428.7|7428.7|7428.39|7428.39|7428.7|7428.7|7428.09|7428.09|0
1643638540000|2022-01-31 14:15:40|7428.43|7428.43|7429.07|7429.07|7429.3|7429.3|7428.43|7428.43|0
1643638550000|2022-01-31 14:15:50|7428.97|7428.97|7429.77|7429.77|7429.77|7429.77|7428.97|7428.97|0
1643638560000|2022-01-31 14:16:00|7429.9|7429.9|7431.61|7431.61|7431.92|7431.92|7429.9|7429.9|0
1643638570000|2022-01-31 14:16:10|7431.68|7431.68|7431.46|7431.46|7431.8|7431.8|7431.46|7431.46|0
1643638580000|2022-01-31 14:16:20|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|0
1643638590000|2022-01-31 14:16:30|7431.23|7431.23|7432.09|7432.09|7432.09|7432.09|7431.04|7431.04|0
1643638600000|2022-01-31 14:16:40|7432.2|7432.2|7432.69|7432.69|7432.69|7432.69|7432.01|7432.01|0
1643638610000|2022-01-31 14:16:50|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|0
1643638620000|2022-01-31 14:17:00|7432.34|7432.34|7432.21|7432.21|7432.34|7432.34|7432.21|7432.21|0
1643638630000|2022-01-31 14:17:10|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|0
1643638640000|2022-01-31 14:17:20|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|0
1643638650000|2022-01-31 14:17:30|7432.18|7432.18|7433.51|7433.51|7433.51|7433.51|7432.18|7432.18|0
1643638660000|2022-01-31 14:17:40|7433.64|7433.64|7434.61|7434.61|7434.83|7434.83|7433.64|7433.64|0
1643638670000|2022-01-31 14:17:50|7434.4|7434.4|7433.94|7433.94|7434.4|7434.4|7433.94|7433.94|0
1643638680000|2022-01-31 14:18:00|7433.88|7433.88|7432|7432|7433.88|7433.88|7432|7432|0
1643638690000|2022-01-31 14:18:10|7431.74|7431.74|7430.8|7430.8|7431.74|7431.74|7430.8|7430.8|0
1643638700000|2022-01-31 14:18:20|7430.87|7430.87|7429.93|7429.93|7430.87|7430.87|7429.93|7429.93|0
1643638710000|2022-01-31 14:18:30|7429.7|7429.7|7429.63|7429.63|7429.89|7429.89|7429.63|7429.63|0
1643638720000|2022-01-31 14:18:40|7429.68|7429.68|7429.99|7429.99|7430.04|7430.04|7429.68|7429.68|0
1643638730000|2022-01-31 14:18:50|7430.02|7430.02|7430.31|7430.31|7430.31|7430.31|7429.89|7429.89|0
1643638740000|2022-01-31 14:19:00|7430.23|7430.23|7430.5|7430.5|7430.61|7430.61|7429.76|7429.76|0
1643638750000|2022-01-31 14:19:10|7430.41|7430.41|7430.01|7430.01|7430.41|7430.41|7430.01|7430.01|0
1643638760000|2022-01-31 14:19:20|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|0
1643638770000|2022-01-31 14:19:30|7430.46|7430.46|7430.99|7430.99|7430.99|7430.99|7430.26|7430.26|0
1643638780000|2022-01-31 14:19:40|7430.8|7430.8|7430.62|7430.62|7430.8|7430.8|7430.54|7430.54|0
1643638790000|2022-01-31 14:19:50|7430.85|7430.85|7429.78|7429.78|7430.85|7430.85|7429.78|7429.78|0
1643638800000|2022-01-31 14:20:00|7429.63|7429.63|7429.85|7429.85|7429.98|7429.98|7429.63|7429.63|0
1643638810000|2022-01-31 14:20:10|7429.76|7429.76|7429.85|7429.85|7429.85|7429.85|7429.76|7429.76|0
1643638820000|2022-01-31 14:20:20|7429.79|7429.79|7429.37|7429.37|7429.92|7429.92|7429.37|7429.37|0
1643638830000|2022-01-31 14:20:30|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|0
1643638840000|2022-01-31 14:20:40|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|0
1643638850000|2022-01-31 14:20:50|7429.24|7429.24|7428.98|7428.98|7429.24|7429.24|7428.83|7428.83|0
1643638870000|2022-01-31 14:21:10|7428.42|7428.42|7426.35|7426.35|7428.42|7428.42|7426.1|7426.1|0
1643638880000|2022-01-31 14:21:20|7426.46|7426.46|7426.14|7426.14|7426.46|7426.46|7426.14|7426.14|0
1643638890000|2022-01-31 14:21:30|7426.33|7426.33|7426.04|7426.04|7426.33|7426.33|7426.04|7426.04|0
1643638900000|2022-01-31 14:21:40|7426.14|7426.14|7426.43|7426.43|7426.64|7426.64|7426.14|7426.14|0
1643638910000|2022-01-31 14:21:50|7426.32|7426.32|7426.19|7426.19|7426.32|7426.32|7426.19|7426.19|0
1643638920000|2022-01-31 14:22:00|7426|7426|7426|7426|7426|7426|7426|7426|0
1643638930000|2022-01-31 14:22:10|7425.81|7425.81|7425.9|7425.9|7425.9|7425.9|7425.81|7425.81|0
1643638940000|2022-01-31 14:22:20|7425.81|7425.81|7425.53|7425.53|7425.9|7425.9|7425.53|7425.53|0
1643638950000|2022-01-31 14:22:30|7425.34|7425.34|7424.4|7424.4|7425.34|7425.34|7424.4|7424.4|0
1643638960000|2022-01-31 14:22:40|7424.5|7424.5|7424.64|7424.64|7424.74|7424.74|7424.4|7424.4|0
1643638970000|2022-01-31 14:22:50|7424.71|7424.71|7425.28|7425.28|7425.28|7425.28|7424.71|7424.71|0
1643638980000|2022-01-31 14:23:00|7425.32|7425.32|7425.78|7425.78|7425.78|7425.78|7425.32|7425.32|0
1643638990000|2022-01-31 14:23:10|7425.79|7425.79|7431.77|7431.77|7432.65|7432.65|7425.79|7425.79|0
1643639000000|2022-01-31 14:23:20|7431.56|7431.56|7431.4|7431.4|7431.63|7431.63|7429.81|7429.81|0
1643639010000|2022-01-31 14:23:30|7431.34|7431.34|7430.94|7430.94|7431.34|7431.34|7430.81|7430.81|0
1643639020000|2022-01-31 14:23:40|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|0
1643639030000|2022-01-31 14:23:50|7431.28|7431.28|7431.07|7431.07|7431.28|7431.28|7431.07|7431.07|0
1643639040000|2022-01-31 14:24:00|7431.14|7431.14|7430.21|7430.21|7431.14|7431.14|7430.21|7430.21|0
1643639050000|2022-01-31 14:24:10|7430.29|7430.29|7430.29|7430.29|7430.48|7430.48|7430.29|7430.29|0
1643639060000|2022-01-31 14:24:20|7430.02|7430.02|7429.95|7429.95|7430.14|7430.14|7429.95|7429.95|0
1643639070000|2022-01-31 14:24:30|7430.14|7430.14|7430.79|7430.79|7430.79|7430.79|7430|7430|0
1643639080000|2022-01-31 14:24:40|7430.9|7430.9|7433.82|7433.82|7433.82|7433.82|7430.9|7430.9|0
1643639090000|2022-01-31 14:24:50|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|0
1643639100000|2022-01-31 14:25:00|7433.64|7433.64|7433.85|7433.85|7433.85|7433.85|7433.64|7433.64|0
1643639110000|2022-01-31 14:25:10|7433.73|7433.73|7441.71|7441.71|7441.71|7441.71|7433.73|7433.73|0
1643639120000|2022-01-31 14:25:20|7441.59|7441.59|7442.05|7442.05|7442.05|7442.05|7441.59|7441.59|0
1643639130000|2022-01-31 14:25:30|7441.45|7441.45|7441.51|7441.51|7441.51|7441.51|7441.15|7441.15|0
1643639140000|2022-01-31 14:25:40|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|0
1643639150000|2022-01-31 14:25:50|7441.61|7441.61|7441.34|7441.34|7441.61|7441.61|7441.34|7441.34|0
1643639160000|2022-01-31 14:26:00|7441.23|7441.23|7439.12|7439.12|7441.23|7441.23|7438.66|7438.66|0
1643639170000|2022-01-31 14:26:10|7439.03|7439.03|7439.38|7439.38|7439.38|7439.38|7439.03|7439.03|0
1643639180000|2022-01-31 14:26:20|7439.27|7439.27|7439.27|7439.27|7439.43|7439.43|7439.27|7439.27|0
1643639190000|2022-01-31 14:26:30|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|0
1643639200000|2022-01-31 14:26:40|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|0
1643639210000|2022-01-31 14:26:50|7439.27|7439.27|7439.4|7439.4|7439.4|7439.4|7439.27|7439.27|0
1643639220000|2022-01-31 14:27:00|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|0
1643639230000|2022-01-31 14:27:10|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|0
1643639240000|2022-01-31 14:27:20|7439.46|7439.46|7437.94|7437.94|7439.46|7439.46|7437.94|7437.94|0
1643639250000|2022-01-31 14:27:30|7438.2|7438.2|7438.31|7438.31|7438.95|7438.95|7438.2|7438.2|0
1643639260000|2022-01-31 14:27:40|7438.91|7438.91|7439.06|7439.06|7439.06|7439.06|7438.91|7438.91|0
1643639270000|2022-01-31 14:27:50|7439.43|7439.43|7442.25|7442.25|7442.25|7442.25|7439.29|7439.29|0
1643639280000|2022-01-31 14:28:00|7442.52|7442.52|7442.39|7442.39|7442.52|7442.52|7442.25|7442.25|0
1643639290000|2022-01-31 14:28:10|7442.56|7442.56|7442.73|7442.73|7442.73|7442.73|7442.56|7442.56|0
1643639300000|2022-01-31 14:28:20|7442.87|7442.87|7442.01|7442.01|7442.87|7442.87|7442.01|7442.01|0
1643639310000|2022-01-31 14:28:30|7442.12|7442.12|7442.71|7442.71|7442.71|7442.71|7442.12|7442.12|0
1643639320000|2022-01-31 14:28:40|7442.8|7442.8|7441.3|7441.3|7442.8|7442.8|7441.25|7441.25|0
1643639330000|2022-01-31 14:28:50|7441.05|7441.05|7440.87|7440.87|7441.35|7441.35|7440.87|7440.87|0
1643639340000|2022-01-31 14:29:00|7440.68|7440.68|7440.49|7440.49|7440.68|7440.68|7440.49|7440.49|0
1643639350000|2022-01-31 14:29:10|7440.39|7440.39|7440.19|7440.19|7440.39|7440.39|7440.19|7440.19|0
1643639360000|2022-01-31 14:29:20|7439.8|7439.8|7440.63|7440.63|7440.63|7440.63|7439.67|7439.67|0
1643639370000|2022-01-31 14:29:30|7440.72|7440.72|7440.53|7440.53|7440.72|7440.72|7440.44|7440.44|0
1643639380000|2022-01-31 14:29:40|7440.42|7440.42|7440.37|7440.37|7440.42|7440.42|7440.23|7440.23|0
1643639390000|2022-01-31 14:29:50|7440.28|7440.28|7439.92|7439.92|7440.28|7440.28|7439.41|7439.41|0
1643639400000|2022-01-31 14:30:00|7439.96|7439.96|7434.08|7434.08|7440.01|7440.01|7434.06|7434.06|0
1643639410000|2022-01-31 14:30:10|7434.31|7434.31|7434.85|7434.85|7435.17|7435.17|7434|7434|0
1643639420000|2022-01-31 14:30:20|7435.22|7435.22|7434.09|7434.09|7435.22|7435.22|7434.09|7434.09|0
1643639430000|2022-01-31 14:30:30|7433.64|7433.64|7429.85|7429.85|7433.64|7433.64|7428.79|7428.79|0
1643639440000|2022-01-31 14:30:40|7430.32|7430.32|7437.68|7437.68|7437.68|7437.68|7430.32|7430.32|0
1643639450000|2022-01-31 14:30:50|7437.65|7437.65|7439.39|7439.39|7439.58|7439.58|7437.65|7437.65|0
1643639460000|2022-01-31 14:31:00|7439.68|7439.68|7438.77|7438.77|7440.11|7440.11|7438.39|7438.39|0
1643639470000|2022-01-31 14:31:10|7438.68|7438.68|7438.76|7438.76|7438.76|7438.76|7437.72|7437.72|0
1643639480000|2022-01-31 14:31:20|7438.57|7438.57|7435.87|7435.87|7438.96|7438.96|7435.49|7435.49|0
1643639490000|2022-01-31 14:31:30|7436.73|7436.73|7435.53|7435.53|7436.82|7436.82|7435.53|7435.53|0
1643639500000|2022-01-31 14:31:40|7435.42|7435.42|7427.83|7427.83|7435.42|7435.42|7427.83|7427.83|0
1643639510000|2022-01-31 14:31:50|7427.7|7427.7|7426.26|7426.26|7427.7|7427.7|7425.29|7425.29|0
1643639520000|2022-01-31 14:32:00|7426.29|7426.29|7421.83|7421.83|7426.29|7426.29|7421.83|7421.83|0
1643639530000|2022-01-31 14:32:10|7421.93|7421.93|7421.94|7421.94|7422.39|7422.39|7421.93|7421.93|0
1643639540000|2022-01-31 14:32:20|7421.65|7421.65|7420.59|7420.59|7421.65|7421.65|7419.99|7419.99|0
1643639550000|2022-01-31 14:32:30|7420.37|7420.37|7420.06|7420.06|7422.94|7422.94|7420.06|7420.06|0
1643639560000|2022-01-31 14:32:40|7420.19|7420.19|7423.13|7423.13|7423.25|7423.25|7419.58|7419.58|0
1643639570000|2022-01-31 14:32:50|7423.16|7423.16|7424.78|7424.78|7425.07|7425.07|7423.16|7423.16|0
1643639580000|2022-01-31 14:33:00|7424.25|7424.25|7420.13|7420.13|7424.25|7424.25|7420.13|7420.13|0
1643639590000|2022-01-31 14:33:10|7419.99|7419.99|7419.81|7419.81|7420.47|7420.47|7419.67|7419.67|0
1643639600000|2022-01-31 14:33:20|7419.95|7419.95|7421.3|7421.3|7421.3|7421.3|7419.81|7419.81|0
1643639610000|2022-01-31 14:33:30|7421.84|7421.84|7423.1|7423.1|7423.1|7423.1|7421.84|7421.84|0
1643639620000|2022-01-31 14:33:40|7423.19|7423.19|7423.38|7423.38|7423.76|7423.76|7423|7423|0
1643639630000|2022-01-31 14:33:50|7423.57|7423.57|7428.55|7428.55|7428.55|7428.55|7423.57|7423.57|0
1643639640000|2022-01-31 14:34:00|7430.26|7430.26|7437.38|7437.38|7437.96|7437.96|7430.26|7430.26|0
1643639650000|2022-01-31 14:34:10|7437.6|7437.6|7440.63|7440.63|7440.63|7440.63|7437.6|7437.6|0
1643639660000|2022-01-31 14:34:20|7440.7|7440.7|7440.64|7440.64|7440.7|7440.7|7440.35|7440.35|0
1643639670000|2022-01-31 14:34:30|7441.24|7441.24|7442.04|7442.04|7442.04|7442.04|7441.24|7441.24|0
1643639680000|2022-01-31 14:34:40|7442.11|7442.11|7444.86|7444.86|7445.44|7445.44|7441.98|7441.98|0
1643639690000|2022-01-31 14:34:50|7445.16|7445.16|7450.89|7450.89|7450.89|7450.89|7445.16|7445.16|0
1643639700000|2022-01-31 14:35:00|7450.58|7450.58|7449.81|7449.81|7450.67|7450.67|7449.81|7449.81|0
1643639710000|2022-01-31 14:35:10|7449.32|7449.32|7444.94|7444.94|7449.32|7449.32|7444.94|7444.94|0
1643639720000|2022-01-31 14:35:20|7445.1|7445.1|7446.14|7446.14|7446.14|7446.14|7444.99|7444.99|0
1643639730000|2022-01-31 14:35:30|7446.33|7446.33|7451.19|7451.19|7451.19|7451.19|7446.33|7446.33|0
1643639740000|2022-01-31 14:35:40|7451.13|7451.13|7449.56|7449.56|7451.19|7451.19|7449.37|7449.37|0
1643639750000|2022-01-31 14:35:50|7449.29|7449.29|7450.35|7450.35|7450.35|7450.35|7449.29|7449.29|0
1643639760000|2022-01-31 14:36:00|7450.3|7450.3|7445.52|7445.52|7450.3|7450.3|7445.2|7445.2|0
1643639770000|2022-01-31 14:36:10|7444.2|7444.2|7443.82|7443.82|7444.2|7444.2|7443.82|7443.82|0
1643639780000|2022-01-31 14:36:20|7444.08|7444.08|7442.23|7442.23|7444.08|7444.08|7441.13|7441.13|0
1643639790000|2022-01-31 14:36:30|7442.5|7442.5|7440.88|7440.88|7442.72|7442.72|7440.5|7440.5|0
1643639800000|2022-01-31 14:36:40|7441.14|7441.14|7439.51|7439.51|7441.51|7441.51|7439.51|7439.51|0
1643639810000|2022-01-31 14:36:50|7439.58|7439.58|7441.43|7441.43|7441.55|7441.55|7439.58|7439.58|0
1643639820000|2022-01-31 14:37:00|7441.56|7441.56|7441.3|7441.3|7441.56|7441.56|7441.11|7441.11|0
1643639830000|2022-01-31 14:37:10|7441.56|7441.56|7441.53|7441.53|7441.56|7441.56|7441.53|7441.53|0
1643639840000|2022-01-31 14:37:20|7441.06|7441.06|7440.42|7440.42|7443.07|7443.07|7440.42|7440.42|0
1643639850000|2022-01-31 14:37:30|7440.03|7440.03|7439.89|7439.89|7440.33|7440.33|7439.89|7439.89|0
1643639860000|2022-01-31 14:37:40|7439.68|7439.68|7437.03|7437.03|7439.91|7439.91|7436.93|7436.93|0
1643639870000|2022-01-31 14:37:50|7436.8|7436.8|7436.56|7436.56|7436.8|7436.8|7436.53|7436.53|0
1643639880000|2022-01-31 14:38:00|7436.72|7436.72|7437.11|7437.11|7437.22|7437.22|7436.61|7436.61|0
1643639890000|2022-01-31 14:38:10|7437.35|7437.35|7436.92|7436.92|7437.35|7437.35|7436.49|7436.49|0
1643639900000|2022-01-31 14:38:20|7436.66|7436.66|7434.11|7434.11|7436.66|7436.66|7434.11|7434.11|0
1643639910000|2022-01-31 14:38:30|7434.3|7434.3|7434.09|7434.09|7434.31|7434.31|7433.5|7433.5|0
1643639920000|2022-01-31 14:38:40|7433.9|7433.9|7435.21|7435.21|7435.21|7435.21|7433.64|7433.64|0
1643639930000|2022-01-31 14:38:50|7435.12|7435.12|7437.48|7437.48|7437.48|7437.48|7434.39|7434.39|0
1643639940000|2022-01-31 14:39:00|7437.67|7437.67|7438.81|7438.81|7438.92|7438.92|7437.67|7437.67|0
1643639950000|2022-01-31 14:39:10|7438.73|7438.73|7436.99|7436.99|7439.6|7439.6|7436.93|7436.93|0
1643639960000|2022-01-31 14:39:20|7436.86|7436.86|7436.56|7436.56|7436.89|7436.89|7436.56|7436.56|0
1643639970000|2022-01-31 14:39:30|7435.7|7435.7|7434.77|7434.77|7435.7|7435.7|7434.77|7434.77|0
1643639980000|2022-01-31 14:39:40|7434.87|7434.87|7436.32|7436.32|7436.32|7436.32|7434.75|7434.75|0
1643639990000|2022-01-31 14:39:50|7436.29|7436.29|7436.08|7436.08|7436.76|7436.76|7435.94|7435.94|0
1643640000000|2022-01-31 14:40:00|7436.26|7436.26|7435.71|7435.71|7436.26|7436.26|7435.09|7435.09|0
1643640010000|2022-01-31 14:40:10|7436.32|7436.32|7436.28|7436.28|7436.54|7436.54|7436.28|7436.28|0
1643640020000|2022-01-31 14:40:20|7436.24|7436.24|7436.76|7436.76|7436.76|7436.76|7436.24|7436.24|0
1643640030000|2022-01-31 14:40:30|7437.32|7437.32|7438.42|7438.42|7438.51|7438.51|7437.32|7437.32|0
1643640040000|2022-01-31 14:40:40|7438.51|7438.51|7438.1|7438.1|7438.51|7438.51|7438.1|7438.1|0
1643640050000|2022-01-31 14:40:50|7438.7|7438.7|7437.94|7437.94|7438.7|7438.7|7437.94|7437.94|0
1643640060000|2022-01-31 14:41:00|7437.75|7437.75|7436.95|7436.95|7437.75|7437.75|7436.95|7436.95|0
1643640070000|2022-01-31 14:41:10|7436.89|7436.89|7436.86|7436.86|7437.24|7437.24|7436.86|7436.86|0
1643640080000|2022-01-31 14:41:20|7436.77|7436.77|7434.1|7434.1|7437.09|7437.09|7434.1|7434.1|0
1643640090000|2022-01-31 14:41:30|7433.59|7433.59|7434.61|7434.61|7434.8|7434.8|7433.59|7433.59|0
1643640100000|2022-01-31 14:41:40|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|0
1643640110000|2022-01-31 14:41:50|7434.88|7434.88|7435.59|7435.59|7435.59|7435.59|7434.43|7434.43|0
1643640120000|2022-01-31 14:42:00|7435.49|7435.49|7435.27|7435.27|7435.49|7435.49|7435.27|7435.27|0
1643640130000|2022-01-31 14:42:10|7435.17|7435.17|7433.43|7433.43|7435.17|7435.17|7433.43|7433.43|0
1643640140000|2022-01-31 14:42:20|7433.53|7433.53|7438.08|7438.08|7439.1|7439.1|7433.53|7433.53|0
1643640150000|2022-01-31 14:42:30|7437.83|7437.83|7436.97|7436.97|7438.21|7438.21|7436.97|7436.97|0
1643640160000|2022-01-31 14:42:40|7436.71|7436.71|7436.86|7436.86|7436.86|7436.86|7436.55|7436.55|0
1643640170000|2022-01-31 14:42:50|7437.05|7437.05|7437.97|7437.97|7439.06|7439.06|7437.05|7437.05|0
1643640180000|2022-01-31 14:43:00|7437.04|7437.04|7437.2|7437.2|7437.35|7437.35|7437.04|7437.04|0
1643640190000|2022-01-31 14:43:10|7436.99|7436.99|7435.85|7435.85|7436.99|7436.99|7435.63|7435.63|0
1643640200000|2022-01-31 14:43:20|7436.46|7436.46|7436.95|7436.95|7436.95|7436.95|7436.46|7436.46|0
1643640210000|2022-01-31 14:43:30|7437.08|7437.08|7436.7|7436.7|7437.08|7437.08|7436.51|7436.51|0
1643640220000|2022-01-31 14:43:40|7436.89|7436.89|7436.67|7436.67|7436.89|7436.89|7436.67|7436.67|0
1643640230000|2022-01-31 14:43:50|7436.8|7436.8|7437.75|7437.75|7437.75|7437.75|7436.61|7436.61|0
1643640240000|2022-01-31 14:44:00|7437.94|7437.94|7437.37|7437.37|7437.94|7437.94|7437.01|7437.01|0
1643640250000|2022-01-31 14:44:10|7437.63|7437.63|7437.53|7437.53|7437.63|7437.63|7437.53|7437.53|0
1643640260000|2022-01-31 14:44:20|7437.75|7437.75|7439.4|7439.4|7439.4|7439.4|7437.66|7437.66|0
1643640270000|2022-01-31 14:44:30|7439.49|7439.49|7439.43|7439.43|7439.66|7439.66|7439.19|7439.19|0
1643640280000|2022-01-31 14:44:40|7439.34|7439.34|7440.19|7440.19|7440.19|7440.19|7439.34|7439.34|0
1643640290000|2022-01-31 14:44:50|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|0
1643640300000|2022-01-31 14:45:00|7440.51|7440.51|7443.07|7443.07|7443.07|7443.07|7440.51|7440.51|0
1643640310000|2022-01-31 14:45:10|7442.88|7442.88|7438.79|7438.79|7442.88|7442.88|7438.74|7438.74|0
1643640320000|2022-01-31 14:45:20|7438.92|7438.92|7437.83|7437.83|7438.92|7438.92|7437.83|7437.83|0
1643640330000|2022-01-31 14:45:30|7437.92|7437.92|7437.8|7437.8|7438.03|7438.03|7437.8|7437.8|0
1643640340000|2022-01-31 14:45:40|7437.72|7437.72|7436.02|7436.02|7437.82|7437.82|7435.13|7435.13|0
1643640350000|2022-01-31 14:45:50|7436.28|7436.28|7437.54|7437.54|7437.54|7437.54|7436.28|7436.28|0
1643640360000|2022-01-31 14:46:00|7437.78|7437.78|7437.38|7437.38|7438.04|7438.04|7437.38|7437.38|0
1643640370000|2022-01-31 14:46:10|7436.62|7436.62|7435.87|7435.87|7436.62|7436.62|7435.67|7435.67|0
1643640380000|2022-01-31 14:46:20|7435.33|7435.33|7436.75|7436.75|7436.75|7436.75|7434.85|7434.85|0
1643640390000|2022-01-31 14:46:30|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|0
1643640400000|2022-01-31 14:46:40|7436.56|7436.56|7436.56|7436.56|7436.65|7436.65|7436.4|7436.4|0
1643640410000|2022-01-31 14:46:50|7436.65|7436.65|7437.46|7437.46|7437.46|7437.46|7436.65|7436.65|0
1643640420000|2022-01-31 14:47:00|7438.09|7438.09|7440.38|7440.38|7440.38|7440.38|7438.09|7438.09|0
1643640430000|2022-01-31 14:47:10|7440.68|7440.68|7445.43|7445.43|7445.43|7445.43|7440.68|7440.68|0
1643640440000|2022-01-31 14:47:20|7445.53|7445.53|7445.12|7445.12|7446.11|7446.11|7445.09|7445.09|0
1643640450000|2022-01-31 14:47:30|7445.28|7445.28|7446.11|7446.11|7446.11|7446.11|7445.28|7445.28|0
1643640460000|2022-01-31 14:47:40|7446.18|7446.18|7444.23|7444.23|7446.18|7446.18|7444.23|7444.23|0
1643640470000|2022-01-31 14:47:50|7443.84|7443.84|7444.44|7444.44|7444.49|7444.49|7443.84|7443.84|0
1643640480000|2022-01-31 14:48:00|7444.5|7444.5|7445.98|7445.98|7445.98|7445.98|7444.44|7444.44|0
1643640490000|2022-01-31 14:48:10|7445.7|7445.7|7446.3|7446.3|7446.3|7446.3|7445.6|7445.6|0
1643640500000|2022-01-31 14:48:20|7446.11|7446.11|7444.27|7444.27|7446.11|7446.11|7444.27|7444.27|0
1643640510000|2022-01-31 14:48:30|7444.08|7444.08|7443.01|7443.01|7444.08|7444.08|7442.96|7442.96|0
1643640520000|2022-01-31 14:48:40|7443.2|7443.2|7444.58|7444.58|7444.58|7444.58|7443.2|7443.2|0
1643640530000|2022-01-31 14:48:50|7443.68|7443.68|7441.72|7441.72|7443.68|7443.68|7441.54|7441.54|0
1643640540000|2022-01-31 14:49:00|7441.95|7441.95|7441.8|7441.8|7442.06|7442.06|7441.8|7441.8|0
1643640550000|2022-01-31 14:49:10|7440.09|7440.09|7439.44|7439.44|7440.09|7440.09|7439.23|7439.23|0
1643640560000|2022-01-31 14:49:20|7439.51|7439.51|7439.33|7439.33|7439.51|7439.51|7439.33|7439.33|0
1643640570000|2022-01-31 14:49:30|7439.46|7439.46|7439.13|7439.13|7439.46|7439.46|7439.13|7439.13|0
1643640580000|2022-01-31 14:49:40|7439.07|7439.07|7439.07|7439.07|7439.26|7439.26|7438.88|7438.88|0
1643640590000|2022-01-31 14:49:50|7438.61|7438.61|7438.48|7438.48|7438.61|7438.61|7438.48|7438.48|0
1643640600000|2022-01-31 14:50:00|7438.61|7438.61|7435.55|7435.55|7438.67|7438.67|7435.55|7435.55|0
1643640610000|2022-01-31 14:50:10|7435.15|7435.15|7433.08|7433.08|7435.15|7435.15|7432.83|7432.83|0
1643640620000|2022-01-31 14:50:20|7432.93|7432.93|7432.55|7432.55|7432.93|7432.93|7432.55|7432.55|0
1643640630000|2022-01-31 14:50:30|7432.49|7432.49|7432.2|7432.2|7432.58|7432.58|7432.2|7432.2|0
1643640640000|2022-01-31 14:50:40|7431.99|7431.99|7431.43|7431.43|7431.99|7431.99|7431.43|7431.43|0
1643640650000|2022-01-31 14:50:50|7431.53|7431.53|7427.48|7427.48|7431.53|7431.53|7427.41|7427.41|0
1643640660000|2022-01-31 14:51:00|7427.58|7427.58|7426.34|7426.34|7427.58|7427.58|7426.31|7426.31|0
1643640670000|2022-01-31 14:51:10|7426.47|7426.47|7426.25|7426.25|7426.47|7426.47|7426.09|7426.09|0
1643640680000|2022-01-31 14:51:20|7426.06|7426.06|7420.22|7420.22|7426.06|7426.06|7420.02|7420.02|0
1643640690000|2022-01-31 14:51:30|7420.45|7420.45|7420.73|7420.73|7420.83|7420.83|7420.45|7420.45|0
1643640700000|2022-01-31 14:51:40|7420.92|7420.92|7423.99|7423.99|7423.99|7423.99|7420.92|7420.92|0
1643640710000|2022-01-31 14:51:50|7424.85|7424.85|7426.37|7426.37|7426.37|7426.37|7424.85|7424.85|0
1643640720000|2022-01-31 14:52:00|7426.58|7426.58|7430.37|7430.37|7430.37|7430.37|7426.58|7426.58|0
1643640730000|2022-01-31 14:52:10|7430.93|7430.93|7441.12|7441.12|7441.12|7441.12|7430.93|7430.93|0
1643640740000|2022-01-31 14:52:20|7441.38|7441.38|7445.27|7445.27|7445.27|7445.27|7441.38|7441.38|0
1643640750000|2022-01-31 14:52:30|7445.11|7445.11|7447.19|7447.19|7447.3|7447.3|7445.11|7445.11|0
1643640760000|2022-01-31 14:52:40|7447.09|7447.09|7447.65|7447.65|7447.65|7447.65|7447.09|7447.09|0
1643640770000|2022-01-31 14:52:50|7447.42|7447.42|7449.16|7449.16|7449.16|7449.16|7447.42|7447.42|0
1643640780000|2022-01-31 14:53:00|7449.26|7449.26|7452.47|7452.47|7452.7|7452.7|7449.26|7449.26|0
1643640790000|2022-01-31 14:53:10|7452.36|7452.36|7454.91|7454.91|7454.98|7454.98|7452.36|7452.36|0
1643640800000|2022-01-31 14:53:20|7454.81|7454.81|7457.11|7457.11|7457.11|7457.11|7454.81|7454.81|0
1643640810000|2022-01-31 14:53:30|7458.02|7458.02|7458.23|7458.23|7458.73|7458.73|7458.02|7458.02|0
1643640820000|2022-01-31 14:53:40|7458.34|7458.34|7459.53|7459.53|7460.32|7460.32|7457.53|7457.53|0
1643640830000|2022-01-31 14:53:50|7459.45|7459.45|7457.71|7457.71|7459.45|7459.45|7457.61|7457.61|0
1643640840000|2022-01-31 14:54:00|7457.62|7457.62|7452.94|7452.94|7457.62|7457.62|7452.94|7452.94|0
1643640850000|2022-01-31 14:54:10|7452.04|7452.04|7450.24|7450.24|7452.04|7452.04|7450.17|7450.17|0
1643640860000|2022-01-31 14:54:20|7449.83|7449.83|7449.13|7449.13|7449.92|7449.92|7449.13|7449.13|0
1643640870000|2022-01-31 14:54:30|7448.84|7448.84|7445.88|7445.88|7448.84|7448.84|7445.88|7445.88|0
1643640880000|2022-01-31 14:54:40|7445.69|7445.69|7446.98|7446.98|7446.98|7446.98|7445.5|7445.5|0
1643640890000|2022-01-31 14:54:50|7447.17|7447.17|7450.07|7450.07|7450.2|7450.2|7446.75|7446.75|0
1643640900000|2022-01-31 14:55:00|7450.23|7450.23|7447.76|7447.76|7450.97|7450.97|7447.76|7447.76|0
1643640910000|2022-01-31 14:55:10|7447.43|7447.43|7447.59|7447.59|7447.59|7447.59|7446.91|7446.91|0
1643640920000|2022-01-31 14:55:20|7447.49|7447.49|7448.82|7448.82|7448.86|7448.86|7447.49|7447.49|0
1643640930000|2022-01-31 14:55:30|7449.01|7449.01|7448|7448|7449.42|7449.42|7447.86|7447.86|0
1643640940000|2022-01-31 14:55:40|7447.7|7447.7|7447.84|7447.84|7447.84|7447.84|7447.19|7447.19|0
1643640950000|2022-01-31 14:55:50|7448.15|7448.15|7448.92|7448.92|7448.92|7448.92|7448.15|7448.15|0
1643640960000|2022-01-31 14:56:00|7448.69|7448.69|7446.11|7446.11|7448.85|7448.85|7446.11|7446.11|0
1643640970000|2022-01-31 14:56:10|7446.01|7446.01|7447.73|7447.73|7448.47|7448.47|7446.01|7446.01|0
1643640980000|2022-01-31 14:56:20|7447.8|7447.8|7446.83|7446.83|7447.8|7447.8|7446.55|7446.55|0
1643640990000|2022-01-31 14:56:30|7446.96|7446.96|7447.12|7447.12|7447.28|7447.28|7446.86|7446.86|0
1643641000000|2022-01-31 14:56:40|7447.43|7447.43|7447.81|7447.81|7448.71|7448.71|7447.32|7447.32|0
1643641010000|2022-01-31 14:56:50|7447.58|7447.58|7447.53|7447.53|7447.77|7447.77|7447.49|7447.49|0
1643641020000|2022-01-31 14:57:00|7447.83|7447.83|7450.26|7450.26|7450.42|7450.42|7447.83|7447.83|0
1643641030000|2022-01-31 14:57:10|7450.19|7450.19|7447.97|7447.97|7450.19|7450.19|7447.97|7447.97|0
1643641040000|2022-01-31 14:57:20|7448.26|7448.26|7447.69|7447.69|7448.26|7448.26|7447.69|7447.69|0
1643641050000|2022-01-31 14:57:30|7447.77|7447.77|7447.54|7447.54|7448|7448|7447.54|7447.54|0
1643641060000|2022-01-31 14:57:40|7447.77|7447.77|7447.13|7447.13|7447.77|7447.77|7447.13|7447.13|0
1643641070000|2022-01-31 14:57:50|7447.2|7447.2|7446.4|7446.4|7447.2|7447.2|7446.4|7446.4|0
1643641080000|2022-01-31 14:58:00|7446.5|7446.5|7448.09|7448.09|7449.37|7449.37|7446.47|7446.47|0
1643641090000|2022-01-31 14:58:10|7447.66|7447.66|7448.39|7448.39|7448.47|7448.47|7447.38|7447.38|0
1643641100000|2022-01-31 14:58:20|7448.77|7448.77|7448.62|7448.62|7449.19|7449.19|7448.62|7448.62|0
1643641110000|2022-01-31 14:58:30|7448.96|7448.96|7449.32|7449.32|7449.32|7449.32|7448.96|7448.96|0
1643641120000|2022-01-31 14:58:40|7449.69|7449.69|7451.34|7451.34|7451.34|7451.34|7449.65|7449.65|0
1643641130000|2022-01-31 14:58:50|7452.12|7452.12|7452.25|7452.25|7452.42|7452.42|7451.81|7451.81|0
1643641140000|2022-01-31 14:59:00|7452.46|7452.46|7455.51|7455.51|7455.59|7455.59|7452.16|7452.16|0
1643641150000|2022-01-31 14:59:10|7455.38|7455.38|7455.97|7455.97|7456.27|7456.27|7455.38|7455.38|0
1643641160000|2022-01-31 14:59:20|7456.26|7456.26|7457.66|7457.66|7457.66|7457.66|7456.26|7456.26|0
1643641170000|2022-01-31 14:59:30|7457.86|7457.86|7462.24|7462.24|7462.41|7462.41|7457.86|7457.86|0
1643641180000|2022-01-31 14:59:40|7462.71|7462.71|7463.11|7463.11|7463.11|7463.11|7460.52|7460.52|0
1643641190000|2022-01-31 14:59:50|7463.35|7463.35|7464.46|7464.46|7464.54|7464.54|7463.35|7463.35|0
1643641200000|2022-01-31 15:00:00|7464.62|7464.62|7463.92|7463.92|7464.84|7464.84|7462.51|7462.51|0
1643641210000|2022-01-31 15:00:10|7463.87|7463.87|7464.73|7464.73|7465.22|7465.22|7463.72|7463.72|0
1643641220000|2022-01-31 15:00:20|7464.96|7464.96|7465.88|7465.88|7465.88|7465.88|7464.96|7464.96|0
1643641230000|2022-01-31 15:00:30|7466.37|7466.37|7469.41|7469.41|7469.41|7469.41|7466.37|7466.37|0
1643641240000|2022-01-31 15:00:40|7471.12|7471.12|7470.54|7470.54|7471.12|7471.12|7470.54|7470.54|0
1643641250000|2022-01-31 15:00:50|7470.63|7470.63|7472|7472|7472|7472|7470.63|7470.63|0
1643641260000|2022-01-31 15:01:00|7471.97|7471.97|7470.82|7470.82|7471.97|7471.97|7470.62|7470.62|0
1643641270000|2022-01-31 15:01:10|7470.96|7470.96|7470.5|7470.5|7470.96|7470.96|7470.16|7470.16|0
1643641280000|2022-01-31 15:01:20|7469.81|7469.81|7473.52|7473.52|7473.52|7473.52|7469.81|7469.81|0
1643641290000|2022-01-31 15:01:30|7473.42|7473.42|7475.28|7475.28|7475.28|7475.28|7473.31|7473.31|0
1643641300000|2022-01-31 15:01:40|7474.43|7474.43|7473.63|7473.63|7475.35|7475.35|7473.63|7473.63|0
1643641310000|2022-01-31 15:01:50|7473.56|7473.56|7472.18|7472.18|7473.56|7473.56|7472.18|7472.18|0
1643641320000|2022-01-31 15:02:00|7471.98|7471.98|7472.15|7472.15|7472.15|7472.15|7471.11|7471.11|0
1643641330000|2022-01-31 15:02:10|7472.22|7472.22|7472.19|7472.19|7472.22|7472.22|7471.92|7471.92|0
1643641340000|2022-01-31 15:02:20|7472.08|7472.08|7471.03|7471.03|7472.08|7472.08|7471.03|7471.03|0
1643641350000|2022-01-31 15:02:30|7471.16|7471.16|7471.11|7471.11|7471.27|7471.27|7471.11|7471.11|0
1643641360000|2022-01-31 15:02:40|7470.26|7470.26|7470.51|7470.51|7470.51|7470.51|7470.26|7470.26|0
1643641370000|2022-01-31 15:02:50|7470.7|7470.7|7470.2|7470.2|7470.93|7470.93|7470.2|7470.2|0
1643641380000|2022-01-31 15:03:00|7470.33|7470.33|7472.69|7472.69|7472.69|7472.69|7470.33|7470.33|0
1643641390000|2022-01-31 15:03:10|7472.3|7472.3|7471.66|7471.66|7472.3|7472.3|7471.28|7471.28|0
1643641400000|2022-01-31 15:03:20|7471.85|7471.85|7471.15|7471.15|7471.85|7471.85|7471.02|7471.02|0
1643641410000|2022-01-31 15:03:30|7471|7471|7471.29|7471.29|7471.42|7471.42|7470.92|7470.92|0
1643641420000|2022-01-31 15:03:40|7471.55|7471.55|7470.14|7470.14|7471.75|7471.75|7470.14|7470.14|0
1643641430000|2022-01-31 15:03:50|7469.54|7469.54|7468.21|7468.21|7469.54|7469.54|7468.21|7468.21|0
1643641440000|2022-01-31 15:04:00|7468.12|7468.12|7466.89|7466.89|7468.47|7468.47|7466.89|7466.89|0
1643641450000|2022-01-31 15:04:10|7466.96|7466.96|7467.86|7467.86|7467.86|7467.86|7466.96|7466.96|0
1643641460000|2022-01-31 15:04:20|7467.73|7467.73|7467.81|7467.81|7467.84|7467.84|7467.62|7467.62|0
1643641470000|2022-01-31 15:04:30|7468.11|7468.11|7469.29|7469.29|7469.29|7469.29|7468.11|7468.11|0
1643641480000|2022-01-31 15:04:40|7469.11|7469.11|7469.34|7469.34|7469.34|7469.34|7469.11|7469.11|0
1643641490000|2022-01-31 15:04:50|7468.91|7468.91|7467.68|7467.68|7468.91|7468.91|7467.68|7467.68|0
1643641500000|2022-01-31 15:05:00|7466.91|7466.91|7466.53|7466.53|7466.91|7466.91|7466.53|7466.53|0
1643641510000|2022-01-31 15:05:10|7466.43|7466.43|7461.23|7461.23|7466.43|7466.43|7461.23|7461.23|0
1643641520000|2022-01-31 15:05:20|7460.85|7460.85|7460.91|7460.91|7461.17|7461.17|7460.85|7460.85|0
1643641530000|2022-01-31 15:05:30|7460.62|7460.62|7460.98|7460.98|7460.98|7460.98|7460.62|7460.62|0
1643641540000|2022-01-31 15:05:40|7461.2|7461.2|7464.49|7464.49|7464.49|7464.49|7460.94|7460.94|0
1643641550000|2022-01-31 15:05:50|7464.65|7464.65|7464.94|7464.94|7465.41|7465.41|7464.65|7464.65|0
1643641560000|2022-01-31 15:06:00|7464.91|7464.91|7470.1|7470.1|7470.1|7470.1|7464.91|7464.91|0
1643641570000|2022-01-31 15:06:10|7470.77|7470.77|7472.97|7472.97|7472.97|7472.97|7470.77|7470.77|0
1643641580000|2022-01-31 15:06:20|7476.4|7476.4|7475.98|7475.98|7476.4|7476.4|7475.98|7475.98|0
1643641590000|2022-01-31 15:06:30|7475.89|7475.89|7479.09|7479.09|7479.16|7479.16|7475.89|7475.89|0
1643641600000|2022-01-31 15:06:40|7478.76|7478.76|7477.81|7477.81|7478.76|7478.76|7477.81|7477.81|0
1643641610000|2022-01-31 15:06:50|7477.68|7477.68|7478.66|7478.66|7479|7479|7477.52|7477.52|0
1643641620000|2022-01-31 15:07:00|7478.47|7478.47|7477.46|7477.46|7478.47|7478.47|7477.24|7477.24|0
1643641630000|2022-01-31 15:07:10|7477.76|7477.76|7478.35|7478.35|7478.35|7478.35|7476.91|7476.91|0
1643641640000|2022-01-31 15:07:20|7478.24|7478.24|7480.37|7480.37|7480.37|7480.37|7478.24|7478.24|0
1643641650000|2022-01-31 15:07:30|7480.46|7480.46|7481.75|7481.75|7481.94|7481.94|7480.2|7480.2|0
1643641660000|2022-01-31 15:07:40|7481.59|7481.59|7479.98|7479.98|7481.59|7481.59|7479.62|7479.62|0
1643641670000|2022-01-31 15:07:50|7480.11|7480.11|7480.79|7480.79|7480.79|7480.79|7480.11|7480.11|0
1643641680000|2022-01-31 15:08:00|7481.02|7481.02|7484.32|7484.32|7484.32|7484.32|7481.02|7481.02|0
1643641690000|2022-01-31 15:08:10|7484.7|7484.7|7486.19|7486.19|7486.19|7486.19|7484.51|7484.51|0
1643641700000|2022-01-31 15:08:20|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|0
1643641710000|2022-01-31 15:08:30|7486.4|7486.4|7486.46|7486.46|7486.46|7486.46|7486.17|7486.17|0
1643641720000|2022-01-31 15:08:40|7486.62|7486.62|7486.18|7486.18|7486.62|7486.62|7485.61|7485.61|0
1643641730000|2022-01-31 15:08:50|7486.31|7486.31|7486.4|7486.4|7486.4|7486.4|7486.31|7486.31|0
1643641740000|2022-01-31 15:09:00|7486.52|7486.52|7487.41|7487.41|7487.41|7487.41|7486.52|7486.52|0
1643641750000|2022-01-31 15:09:10|7487.71|7487.71|7488.44|7488.44|7488.61|7488.61|7487.71|7487.71|0
1643641760000|2022-01-31 15:09:20|7488.37|7488.37|7488.85|7488.85|7488.85|7488.85|7488.37|7488.37|0
1643641770000|2022-01-31 15:09:30|7489.02|7489.02|7490.09|7490.09|7490.09|7490.09|7488.85|7488.85|0
1643641780000|2022-01-31 15:09:40|7490.66|7490.66|7490.79|7490.79|7490.79|7490.79|7490.51|7490.51|0
1643641790000|2022-01-31 15:09:50|7490.69|7490.69|7491.54|7491.54|7491.54|7491.54|7490.22|7490.22|0
1643641800000|2022-01-31 15:10:00|7491.83|7491.83|7492.62|7492.62|7492.66|7492.66|7491.83|7491.83|0
1643641810000|2022-01-31 15:10:10|7491.9|7491.9|7491.09|7491.09|7491.9|7491.9|7491.09|7491.09|0
1643641820000|2022-01-31 15:10:20|7491.39|7491.39|7491.84|7491.84|7491.84|7491.84|7491.39|7491.39|0
1643641830000|2022-01-31 15:10:30|7490.99|7490.99|7491.97|7491.97|7492.16|7492.16|7490.99|7490.99|0
1643641840000|2022-01-31 15:10:40|7491.11|7491.11|7489.98|7489.98|7491.11|7491.11|7489.94|7489.94|0
1643641850000|2022-01-31 15:10:50|7489.76|7489.76|7486.27|7486.27|7489.76|7489.76|7486.22|7486.22|0
1643641860000|2022-01-31 15:11:00|7486.35|7486.35|7486.35|7486.35|7486.58|7486.58|7486.27|7486.27|0
1643641870000|2022-01-31 15:11:10|7483.78|7483.78|7482.15|7482.15|7483.78|7483.78|7482.15|7482.15|0
1643641880000|2022-01-31 15:11:20|7481.29|7481.29|7481.72|7481.72|7481.72|7481.72|7481.07|7481.07|0
1643641890000|2022-01-31 15:11:30|7482.48|7482.48|7482.69|7482.69|7483.55|7483.55|7482.48|7482.48|0
1643641900000|2022-01-31 15:11:40|7482.88|7482.88|7482.52|7482.52|7482.88|7482.88|7482.02|7482.02|0
1643641910000|2022-01-31 15:11:50|7482.45|7482.45|7482.04|7482.04|7482.45|7482.45|7481.84|7481.84|0
1643641920000|2022-01-31 15:12:00|7481.83|7481.83|7482.6|7482.6|7482.89|7482.89|7481.83|7481.83|0
1643641930000|2022-01-31 15:12:10|7480.89|7480.89|7479.72|7479.72|7480.89|7480.89|7479.72|7479.72|0
1643641940000|2022-01-31 15:12:20|7479.81|7479.81|7478.62|7478.62|7479.81|7479.81|7478.62|7478.62|0
1643641950000|2022-01-31 15:12:30|7478.39|7478.39|7479.21|7479.21|7479.21|7479.21|7478.23|7478.23|0
1643641960000|2022-01-31 15:12:40|7479.4|7479.4|7481.92|7481.92|7482.15|7482.15|7479.4|7479.4|0
1643641970000|2022-01-31 15:12:50|7481.96|7481.96|7482.89|7482.89|7483.17|7483.17|7481.96|7481.96|0
1643641980000|2022-01-31 15:13:00|7482.84|7482.84|7481.87|7481.87|7482.84|7482.84|7481.87|7481.87|0
1643641990000|2022-01-31 15:13:10|7482.09|7482.09|7481.89|7481.89|7482.09|7482.09|7481.76|7481.76|0
1643642000000|2022-01-31 15:13:20|7482.18|7482.18|7480.99|7480.99|7482.18|7482.18|7480.99|7480.99|0
1643642010000|2022-01-31 15:13:30|7481.02|7481.02|7480.13|7480.13|7481.02|7481.02|7480.13|7480.13|0
1643642020000|2022-01-31 15:13:40|7480.42|7480.42|7480.45|7480.45|7480.64|7480.64|7480.42|7480.42|0
1643642030000|2022-01-31 15:13:50|7480.54|7480.54|7483.41|7483.41|7483.41|7483.41|7480.49|7480.49|0
1643642040000|2022-01-31 15:14:00|7483.56|7483.56|7485.06|7485.06|7485.06|7485.06|7483.56|7483.56|0
1643642050000|2022-01-31 15:14:10|7485.15|7485.15|7485.7|7485.7|7485.7|7485.7|7485.15|7485.15|0
1643642060000|2022-01-31 15:14:20|7485.81|7485.81|7488.76|7488.76|7488.76|7488.76|7485.81|7485.81|0
1643642070000|2022-01-31 15:14:30|7488.68|7488.68|7489.52|7489.52|7489.52|7489.52|7488.68|7488.68|0
1643642080000|2022-01-31 15:14:40|7489.67|7489.67|7490.19|7490.19|7490.19|7490.19|7489.58|7489.58|0
1643642090000|2022-01-31 15:14:50|7490|7490|7486.37|7486.37|7490.05|7490.05|7486.2|7486.2|0
1643642100000|2022-01-31 15:15:00|7486.18|7486.18|7483.39|7483.39|7486.18|7486.18|7483.39|7483.39|0
1643642110000|2022-01-31 15:15:10|7483.11|7483.11|7479.47|7479.47|7483.11|7483.11|7479.39|7479.39|0
1643642120000|2022-01-31 15:15:20|7479.7|7479.7|7479.38|7479.38|7479.7|7479.7|7479.19|7479.19|0
1643642130000|2022-01-31 15:15:30|7479.6|7479.6|7480.58|7480.58|7480.58|7480.58|7479.6|7479.6|0
1643642140000|2022-01-31 15:15:40|7480.35|7480.35|7478.84|7478.84|7480.35|7480.35|7478.84|7478.84|0
1643642150000|2022-01-31 15:15:50|7478.74|7478.74|7479.68|7479.68|7479.68|7479.68|7478.68|7478.68|0
1643642160000|2022-01-31 15:16:00|7479.87|7479.87|7480.13|7480.13|7480.66|7480.66|7479.68|7479.68|0
1643642170000|2022-01-31 15:16:10|7480.39|7480.39|7479.51|7479.51|7480.39|7480.39|7478.6|7478.6|0
1643642180000|2022-01-31 15:16:20|7479.62|7479.62|7479.2|7479.2|7479.73|7479.73|7479.2|7479.2|0
1643642190000|2022-01-31 15:16:30|7479.13|7479.13|7479.33|7479.33|7479.43|7479.43|7478.97|7478.97|0
1643642200000|2022-01-31 15:16:40|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1643642210000|2022-01-31 15:16:50|7478.29|7478.29|7477.99|7477.99|7478.29|7478.29|7477.99|7477.99|0
1643642220000|2022-01-31 15:17:00|7477.95|7477.95|7475.74|7475.74|7477.95|7477.95|7475.74|7475.74|0
1643642230000|2022-01-31 15:17:10|7476.03|7476.03|7477.15|7477.15|7477.15|7477.15|7476.03|7476.03|0
1643642240000|2022-01-31 15:17:20|7476.92|7476.92|7480.56|7480.56|7480.66|7480.66|7476.92|7476.92|0
1643642250000|2022-01-31 15:17:30|7480.75|7480.75|7481.51|7481.51|7481.81|7481.81|7480.75|7480.75|0
1643642260000|2022-01-31 15:17:40|7482.36|7482.36|7483.26|7483.26|7483.26|7483.26|7482.29|7482.29|0
1643642270000|2022-01-31 15:17:50|7483.49|7483.49|7483.68|7483.68|7483.68|7483.68|7483.43|7483.43|0
1643642280000|2022-01-31 15:18:00|7484.34|7484.34|7484.42|7484.42|7484.42|7484.42|7483.68|7483.68|0
1643642290000|2022-01-31 15:18:10|7484.49|7484.49|7485.63|7485.63|7485.63|7485.63|7484.49|7484.49|0
1643642300000|2022-01-31 15:18:20|7485.93|7485.93|7486.82|7486.82|7487.01|7487.01|7485.93|7485.93|0
1643642310000|2022-01-31 15:18:30|7487.27|7487.27|7486.52|7486.52|7487.46|7487.46|7486.23|7486.23|0
1643642320000|2022-01-31 15:18:40|7486.74|7486.74|7487.17|7487.17|7487.17|7487.17|7486.74|7486.74|0
1643642330000|2022-01-31 15:18:50|7487.31|7487.31|7487.07|7487.07|7487.31|7487.31|7487.07|7487.07|0
1643642340000|2022-01-31 15:19:00|7486.96|7486.96|7487.01|7487.01|7487.42|7487.42|7486.82|7486.82|0
1643642350000|2022-01-31 15:19:10|7486.15|7486.15|7489.27|7489.27|7489.27|7489.27|7484.31|7484.31|0
1643642360000|2022-01-31 15:19:20|7488.58|7488.58|7490.4|7490.4|7490.4|7490.4|7488.58|7488.58|0
1643642370000|2022-01-31 15:19:30|7490.01|7490.01|7488.74|7488.74|7490.01|7490.01|7488.47|7488.47|0
1643642380000|2022-01-31 15:19:40|7488.87|7488.87|7489.2|7489.2|7489.31|7489.31|7488.87|7488.87|0
1643642390000|2022-01-31 15:19:50|7488.97|7488.97|7488.69|7488.69|7489.07|7489.07|7488.24|7488.24|0
1643642400000|2022-01-31 15:20:00|7488.53|7488.53|7488.31|7488.31|7488.53|7488.53|7488.21|7488.21|0
1643642410000|2022-01-31 15:20:10|7488.47|7488.47|7489.48|7489.48|7489.48|7489.48|7487.45|7487.45|0
1643642420000|2022-01-31 15:20:20|7489.58|7489.58|7490.89|7490.89|7490.89|7490.89|7489.58|7489.58|0
1643642430000|2022-01-31 15:20:30|7491.28|7491.28|7493.2|7493.2|7493.2|7493.2|7491.28|7491.28|0
1643642440000|2022-01-31 15:20:40|7494.06|7494.06|7494.44|7494.44|7494.91|7494.91|7493.69|7493.69|0
1643642450000|2022-01-31 15:20:50|7494.63|7494.63|7495.49|7495.49|7495.49|7495.49|7494.63|7494.63|0
1643642460000|2022-01-31 15:21:00|7495.88|7495.88|7497.13|7497.13|7497.13|7497.13|7495.72|7495.72|0
1643642470000|2022-01-31 15:21:10|7497.24|7497.24|7497.99|7497.99|7498.31|7498.31|7497.24|7497.24|0
1643642480000|2022-01-31 15:21:20|7497.88|7497.88|7499.88|7499.88|7499.88|7499.88|7497.88|7497.88|0
1643642490000|2022-01-31 15:21:30|7500.07|7500.07|7499.98|7499.98|7500.34|7500.34|7499.69|7499.69|0
1643642500000|2022-01-31 15:21:40|7499.79|7499.79|7499.13|7499.13|7500|7500|7499.04|7499.04|0
1643642510000|2022-01-31 15:21:50|7499.55|7499.55|7499.85|7499.85|7500|7500|7499.55|7499.55|0
1643642520000|2022-01-31 15:22:00|7499.98|7499.98|7501.99|7501.99|7501.99|7501.99|7499.74|7499.74|0
1643642530000|2022-01-31 15:22:10|7501.89|7501.89|7506.24|7506.24|7506.24|7506.24|7501.89|7501.89|0
1643642540000|2022-01-31 15:22:20|7506.42|7506.42|7509.22|7509.22|7509.62|7509.62|7506.42|7506.42|0
1643642550000|2022-01-31 15:22:30|7509.32|7509.32|7509.92|7509.92|7510.55|7510.55|7509.32|7509.32|0
1643642560000|2022-01-31 15:22:40|7509.77|7509.77|7509.96|7509.96|7509.96|7509.96|7509.61|7509.61|0
1643642570000|2022-01-31 15:22:50|7509.88|7509.88|7509.81|7509.81|7509.88|7509.88|7509.59|7509.59|0
1643642580000|2022-01-31 15:23:00|7509.62|7509.62|7507.49|7507.49|7509.62|7509.62|7507.27|7507.27|0
1643642590000|2022-01-31 15:23:10|7507.68|7507.68|7506.53|7506.53|7507.68|7507.68|7506.53|7506.53|0
1643642600000|2022-01-31 15:23:20|7506.56|7506.56|7503.88|7503.88|7506.56|7506.56|7503.88|7503.88|0
1643642610000|2022-01-31 15:23:30|7503.99|7503.99|7502.62|7502.62|7503.99|7503.99|7502.62|7502.62|0
1643642620000|2022-01-31 15:23:40|7502.04|7502.04|7498.65|7498.65|7502.04|7502.04|7498.58|7498.58|0
1643642630000|2022-01-31 15:23:50|7498.51|7498.51|7498.96|7498.96|7498.96|7498.96|7498.51|7498.51|0
1643642640000|2022-01-31 15:24:00|7499.15|7499.15|7498.46|7498.46|7499.18|7499.18|7498.46|7498.46|0
1643642650000|2022-01-31 15:24:10|7498.61|7498.61|7498.75|7498.75|7498.8|7498.8|7498.51|7498.51|0
1643642660000|2022-01-31 15:24:20|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1643642670000|2022-01-31 15:24:30|7498.42|7498.42|7497.27|7497.27|7498.42|7498.42|7497.27|7497.27|0
1643642680000|2022-01-31 15:24:40|7496.98|7496.98|7497.32|7497.32|7497.32|7497.32|7496.77|7496.77|0
1643642690000|2022-01-31 15:24:50|7497.24|7497.24|7495.25|7495.25|7497.72|7497.72|7495.25|7495.25|0
1643642700000|2022-01-31 15:25:00|7495.71|7495.71|7495.48|7495.48|7495.71|7495.71|7495.4|7495.4|0
1643642710000|2022-01-31 15:25:10|7495.59|7495.59|7495.44|7495.44|7495.75|7495.75|7495.44|7495.44|0
1643642720000|2022-01-31 15:25:20|7494.58|7494.58|7492.85|7492.85|7494.58|7494.58|7492.85|7492.85|0
1643642730000|2022-01-31 15:25:30|7492.82|7492.82|7490.7|7490.7|7492.82|7492.82|7490.32|7490.32|0
1643642740000|2022-01-31 15:25:40|7490.4|7490.4|7489.7|7489.7|7490.4|7490.4|7489.7|7489.7|0
1643642750000|2022-01-31 15:25:50|7489.6|7489.6|7488.86|7488.86|7489.83|7489.83|7488.86|7488.86|0
1643642760000|2022-01-31 15:26:00|7488.84|7488.84|7489.03|7489.03|7489.17|7489.17|7488.77|7488.77|0
1643642770000|2022-01-31 15:26:10|7488.94|7488.94|7488.38|7488.38|7488.94|7488.94|7488.15|7488.15|0
1643642780000|2022-01-31 15:26:20|7488.28|7488.28|7487.77|7487.77|7488.28|7488.28|7487.64|7487.64|0
1643642790000|2022-01-31 15:26:30|7487.68|7487.68|7485.24|7485.24|7487.77|7487.77|7485.24|7485.24|0
1643642800000|2022-01-31 15:26:40|7484.95|7484.95|7484.57|7484.57|7484.95|7484.95|7484.51|7484.51|0
1643642810000|2022-01-31 15:26:50|7484.49|7484.49|7487.17|7487.17|7487.23|7487.23|7484.49|7484.49|0
1643642820000|2022-01-31 15:27:00|7487.3|7487.3|7489.49|7489.49|7489.74|7489.74|7487.3|7487.3|0
1643642830000|2022-01-31 15:27:10|7489.65|7489.65|7489.67|7489.67|7489.67|7489.67|7489.46|7489.46|0
1643642840000|2022-01-31 15:27:20|7488.81|7488.81|7486.8|7486.8|7488.81|7488.81|7486.8|7486.8|0
1643642850000|2022-01-31 15:27:30|7486.57|7486.57|7484.83|7484.83|7486.57|7486.57|7484.83|7484.83|0
1643642860000|2022-01-31 15:27:40|7484.72|7484.72|7482.65|7482.65|7484.72|7484.72|7482.55|7482.55|0
1643642870000|2022-01-31 15:27:50|7482.34|7482.34|7481.83|7481.83|7482.34|7482.34|7481.83|7481.83|0
1643642880000|2022-01-31 15:28:00|7482.06|7482.06|7480.37|7480.37|7482.06|7482.06|7480.37|7480.37|0
1643642890000|2022-01-31 15:28:10|7479.77|7479.77|7477.09|7477.09|7479.77|7479.77|7477.09|7477.09|0
1643642900000|2022-01-31 15:28:20|7476.9|7476.9|7477.24|7477.24|7477.24|7477.24|7476.9|7476.9|0
1643642910000|2022-01-31 15:28:30|7477.34|7477.34|7474.59|7474.59|7477.64|7477.64|7474.59|7474.59|0
1643642930000|2022-01-31 15:28:50|7474.29|7474.29|7471.3|7471.3|7474.29|7474.29|7471.3|7471.3|0
1643642940000|2022-01-31 15:29:00|7471.99|7471.99|7471.81|7471.81|7471.99|7471.99|7471.81|7471.81|0
1643642950000|2022-01-31 15:29:10|7471.75|7471.75|7470.77|7470.77|7471.75|7471.75|7470.77|7470.77|0
1643642960000|2022-01-31 15:29:20|7470.66|7470.66|7469.7|7469.7|7470.78|7470.78|7469.7|7469.7|0
1643642970000|2022-01-31 15:29:30|7469.54|7469.54|7469|7469|7469.62|7469.62|7469|7469|0
1643642980000|2022-01-31 15:29:40|7468.78|7468.78|7464.75|7464.75|7468.78|7468.78|7464.75|7464.75|0
1643642990000|2022-01-31 15:29:50|7464.9|7464.9|7463.42|7463.42|7464.9|7464.9|7463.28|7463.28|0
1643643000000|2022-01-31 15:30:00|7463.37|7463.37|7463.44|7463.44|7463.44|7463.44|7462.52|7462.52|0
1643643010000|2022-01-31 15:30:10|7463.36|7463.36|7464.15|7464.15|7464.15|7464.15|7462.88|7462.88|0
1643643020000|2022-01-31 15:30:20|7464.24|7464.24|7468.69|7468.69|7468.69|7468.69|7464.24|7464.24|0
1643643030000|2022-01-31 15:30:30|7468.56|7468.56|7471.1|7471.1|7471.1|7471.1|7468.56|7468.56|0
1643643040000|2022-01-31 15:30:40|7470.72|7470.72|7469.83|7469.83|7470.72|7470.72|7469.83|7469.83|0
1643643050000|2022-01-31 15:30:50|7469.88|7469.88|7467.34|7467.34|7469.96|7469.96|7467.34|7467.34|0
1643643060000|2022-01-31 15:31:00|7466.96|7466.96|7464.65|7464.65|7466.96|7466.96|7464.65|7464.65|0
1643643070000|2022-01-31 15:31:10|7465.03|7465.03|7461.89|7461.89|7465.03|7465.03|7461.89|7461.89|0
1643643080000|2022-01-31 15:31:20|7463.42|7463.42|7461.88|7461.88|7463.42|7463.42|7461.88|7461.88|0
1643643090000|2022-01-31 15:31:30|7462.07|7462.07|7461.53|7461.53|7462.07|7462.07|7461.53|7461.53|0
1643643100000|2022-01-31 15:31:40|7461.45|7461.45|7460.38|7460.38|7461.71|7461.71|7460.38|7460.38|0
1643643110000|2022-01-31 15:31:50|7460.23|7460.23|7460.08|7460.08|7460.23|7460.23|7460.08|7460.08|0
1643643120000|2022-01-31 15:32:00|7459.55|7459.55|7460.75|7460.75|7461.67|7461.67|7459.55|7459.55|0
1643643130000|2022-01-31 15:32:10|7461|7461|7458.62|7458.62|7461|7461|7458.62|7458.62|0
1643643140000|2022-01-31 15:32:20|7458.65|7458.65|7458.69|7458.69|7458.83|7458.83|7457.57|7457.57|0
1643643150000|2022-01-31 15:32:30|7458.82|7458.82|7456.21|7456.21|7458.82|7458.82|7456.21|7456.21|0
1643643160000|2022-01-31 15:32:40|7456.44|7456.44|7456.37|7456.37|7456.56|7456.56|7456.37|7456.37|0
1643643170000|2022-01-31 15:32:50|7456.45|7456.45|7456.34|7456.34|7456.45|7456.45|7456.34|7456.34|0
1643643180000|2022-01-31 15:33:00|7456.15|7456.15|7456.18|7456.18|7456.37|7456.37|7456.09|7456.09|0
1643643190000|2022-01-31 15:33:10|7455.99|7455.99|7455.71|7455.71|7455.99|7455.99|7455.71|7455.71|0
1643643200000|2022-01-31 15:33:20|7455.82|7455.82|7455.6|7455.6|7455.82|7455.82|7455.6|7455.6|0
1643643210000|2022-01-31 15:33:30|7455.34|7455.34|7456.65|7456.65|7456.65|7456.65|7454.94|7454.94|0
1643643220000|2022-01-31 15:33:40|7457.02|7457.02|7459.83|7459.83|7460.28|7460.28|7457.02|7457.02|0
1643643230000|2022-01-31 15:33:50|7460.22|7460.22|7459.17|7459.17|7460.54|7460.54|7459.17|7459.17|0
1643643240000|2022-01-31 15:34:00|7459.3|7459.3|7458.93|7458.93|7459.41|7459.41|7458.51|7458.51|0
1643643250000|2022-01-31 15:34:10|7459.12|7459.12|7457.08|7457.08|7459.12|7459.12|7457.02|7457.02|0
1643643260000|2022-01-31 15:34:20|7457.09|7457.09|7456.66|7456.66|7457.09|7457.09|7456.35|7456.35|0
1643643270000|2022-01-31 15:34:30|7456.72|7456.72|7454.95|7454.95|7456.72|7456.72|7454.95|7454.95|0
1643643280000|2022-01-31 15:34:40|7455.02|7455.02|7454.89|7454.89|7455.02|7455.02|7454.76|7454.76|0
1643643290000|2022-01-31 15:34:50|7455.21|7455.21|7458.09|7458.09|7458.31|7458.31|7455.21|7455.21|0
1643643300000|2022-01-31 15:35:00|7458.03|7458.03|7460.3|7460.3|7460.3|7460.3|7458.03|7458.03|0
1643643310000|2022-01-31 15:35:10|7460.22|7460.22|7459.95|7459.95|7460.32|7460.32|7459.95|7459.95|0
1643643320000|2022-01-31 15:35:20|7460.18|7460.18|7462.5|7462.5|7462.5|7462.5|7460.12|7460.12|0
1643643330000|2022-01-31 15:35:30|7462.69|7462.69|7464.41|7464.41|7464.41|7464.41|7462.69|7462.69|0
1643643340000|2022-01-31 15:35:40|7464.64|7464.64|7466.79|7466.79|7467.25|7467.25|7464.64|7464.64|0
1643643350000|2022-01-31 15:35:50|7467.05|7467.05|7470.1|7470.1|7470.1|7470.1|7467.05|7467.05|0
1643643360000|2022-01-31 15:36:00|7470.16|7470.16|7471.48|7471.48|7471.78|7471.78|7470.07|7470.07|0
1643643370000|2022-01-31 15:36:10|7471.29|7471.29|7469.29|7469.29|7471.68|7471.68|7469.29|7469.29|0
1643643380000|2022-01-31 15:36:20|7469.1|7469.1|7468.7|7468.7|7469.1|7469.1|7468.7|7468.7|0
1643643390000|2022-01-31 15:36:30|7468.66|7468.66|7467.75|7467.75|7468.66|7468.66|7467.75|7467.75|0
1643643400000|2022-01-31 15:36:40|7467.72|7467.72|7466.86|7466.86|7467.72|7467.72|7466.86|7466.86|0
1643643410000|2022-01-31 15:36:50|7466.76|7466.76|7464.48|7464.48|7466.76|7466.76|7464.48|7464.48|0
1643643420000|2022-01-31 15:37:00|7464.78|7464.78|7464.47|7464.47|7464.82|7464.82|7464.25|7464.25|0
1643643430000|2022-01-31 15:37:10|7464.39|7464.39|7464.66|7464.66|7464.66|7464.66|7464.2|7464.2|0
1643643440000|2022-01-31 15:37:20|7464.76|7464.76|7463.44|7463.44|7465.15|7465.15|7463.44|7463.44|0
1643643450000|2022-01-31 15:37:30|7463.63|7463.63|7462.28|7462.28|7463.63|7463.63|7462.28|7462.28|0
1643643460000|2022-01-31 15:37:40|7462.58|7462.58|7463.27|7463.27|7463.27|7463.27|7462.58|7462.58|0
1643643470000|2022-01-31 15:37:50|7463.18|7463.18|7463.03|7463.03|7463.18|7463.18|7463.03|7463.03|0
1643643480000|2022-01-31 15:38:00|7462.17|7462.17|7461.77|7461.77|7462.34|7462.34|7461.77|7461.77|0
1643643490000|2022-01-31 15:38:10|7460.92|7460.92|7461.8|7461.8|7461.8|7461.8|7460.92|7460.92|0
1643643500000|2022-01-31 15:38:20|7462.1|7462.1|7461.73|7461.73|7462.1|7462.1|7461.57|7461.57|0
1643643510000|2022-01-31 15:38:30|7461.82|7461.82|7461.38|7461.38|7461.82|7461.82|7461.27|7461.27|0
1643643520000|2022-01-31 15:38:40|7461.28|7461.28|7462.84|7462.84|7462.84|7462.84|7461.28|7461.28|0
1643643530000|2022-01-31 15:38:50|7463.69|7463.69|7464.64|7464.64|7465.01|7465.01|7463.69|7463.69|0
1643643540000|2022-01-31 15:39:00|7464.42|7464.42|7465.81|7465.81|7465.98|7465.98|7464.42|7464.42|0
1643643550000|2022-01-31 15:39:10|7465.68|7465.68|7466.14|7466.14|7466.14|7466.14|7465.68|7465.68|0
1643643560000|2022-01-31 15:39:20|7465.91|7465.91|7464.01|7464.01|7466.02|7466.02|7462.49|7462.49|0
1643643570000|2022-01-31 15:39:30|7464.08|7464.08|7462.42|7462.42|7464.24|7464.24|7462.42|7462.42|0
1643643580000|2022-01-31 15:39:40|7462.23|7462.23|7461.5|7461.5|7462.23|7462.23|7461.29|7461.29|0
1643643590000|2022-01-31 15:39:50|7461.54|7461.54|7461.68|7461.68|7461.68|7461.68|7461.45|7461.45|0
1643643600000|2022-01-31 15:40:00|7461.87|7461.87|7461.05|7461.05|7461.88|7461.88|7461.05|7461.05|0
1643643610000|2022-01-31 15:40:10|7460.84|7460.84|7460.69|7460.69|7460.87|7460.87|7460.46|7460.46|0
1643643620000|2022-01-31 15:40:20|7460.7|7460.7|7460.39|7460.39|7460.7|7460.7|7460.39|7460.39|0
1643643630000|2022-01-31 15:40:30|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|0
1643643640000|2022-01-31 15:40:40|7460.14|7460.14|7459.84|7459.84|7460.14|7460.14|7459.61|7459.61|0
1643643650000|2022-01-31 15:40:50|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|0
1643643660000|2022-01-31 15:41:00|7458.92|7458.92|7457.84|7457.84|7458.92|7458.92|7457.84|7457.84|0
1643643670000|2022-01-31 15:41:10|7457.83|7457.83|7457.65|7457.65|7458.29|7458.29|7457.42|7457.42|0
1643643680000|2022-01-31 15:41:20|7457.34|7457.34|7457.18|7457.18|7457.34|7457.34|7456.77|7456.77|0
1643643690000|2022-01-31 15:41:30|7457.3|7457.3|7458.24|7458.24|7458.54|7458.54|7457.3|7457.3|0
1643643700000|2022-01-31 15:41:40|7458.13|7458.13|7457.58|7457.58|7458.41|7458.41|7457.55|7457.55|0
1643643710000|2022-01-31 15:41:50|7457.45|7457.45|7457.48|7457.48|7457.48|7457.48|7457.29|7457.29|0
1643643720000|2022-01-31 15:42:00|7456.58|7456.58|7454.51|7454.51|7456.58|7456.58|7454.36|7454.36|0
1643643730000|2022-01-31 15:42:10|7454.45|7454.45|7454.42|7454.42|7454.61|7454.61|7454.39|7454.39|0
1643643740000|2022-01-31 15:42:20|7454.59|7454.59|7453.57|7453.57|7454.59|7454.59|7452.72|7452.72|0
1643643750000|2022-01-31 15:42:30|7453.41|7453.41|7453.38|7453.38|7453.48|7453.48|7453.38|7453.38|0
1643643760000|2022-01-31 15:42:40|7453.49|7453.49|7453.46|7453.46|7453.65|7453.65|7453.46|7453.46|0
1643643770000|2022-01-31 15:42:50|7453.59|7453.59|7453.43|7453.43|7453.59|7453.59|7453.43|7453.43|0
1643643780000|2022-01-31 15:43:00|7453.34|7453.34|7452.35|7452.35|7453.34|7453.34|7452.04|7452.04|0
1643643790000|2022-01-31 15:43:10|7452.63|7452.63|7452.05|7452.05|7452.72|7452.72|7452.05|7452.05|0
1643643800000|2022-01-31 15:43:20|7452.14|7452.14|7459.02|7459.02|7459.02|7459.02|7452.08|7452.08|0
1643643810000|2022-01-31 15:43:30|7459.65|7459.65|7464.14|7464.14|7464.14|7464.14|7459.65|7459.65|0
1643643820000|2022-01-31 15:43:40|7464.25|7464.25|7470.64|7470.64|7470.64|7470.64|7464.25|7464.25|0
1643643830000|2022-01-31 15:43:50|7471.5|7471.5|7472.55|7472.55|7472.55|7472.55|7471.42|7471.42|0
1643643840000|2022-01-31 15:44:00|7472.14|7472.14|7472.29|7472.29|7472.47|7472.47|7471.6|7471.6|0
1643643850000|2022-01-31 15:44:10|7472.48|7472.48|7474.86|7474.86|7474.86|7474.86|7472.48|7472.48|0
1643643860000|2022-01-31 15:44:20|7474.94|7474.94|7474.18|7474.18|7475.33|7475.33|7474.04|7474.04|0
1643643870000|2022-01-31 15:44:30|7474.1|7474.1|7474.75|7474.75|7474.75|7474.75|7473.81|7473.81|0
1643643880000|2022-01-31 15:44:40|7475.6|7475.6|7475.38|7475.38|7475.6|7475.6|7475.38|7475.38|0
1643643890000|2022-01-31 15:44:50|7475.54|7475.54|7475.64|7475.64|7476.23|7476.23|7475.54|7475.54|0
1643643900000|2022-01-31 15:45:00|7475.74|7475.74|7475.93|7475.93|7476.07|7476.07|7475.74|7475.74|0
1643643910000|2022-01-31 15:45:10|7476.18|7476.18|7474.63|7474.63|7476.18|7476.18|7474.63|7474.63|0
1643643920000|2022-01-31 15:45:20|7474.91|7474.91|7474.96|7474.96|7474.96|7474.96|7474.91|7474.91|0
1643643940000|2022-01-31 15:45:40|7474.26|7474.26|7471.68|7471.68|7474.26|7474.26|7471.47|7471.47|0
1643643950000|2022-01-31 15:45:50|7471.54|7471.54|7467.85|7467.85|7471.54|7471.54|7467.85|7467.85|0
1643643960000|2022-01-31 15:46:00|7467.43|7467.43|7468.44|7468.44|7468.83|7468.83|7467.43|7467.43|0
1643643970000|2022-01-31 15:46:10|7468.23|7468.23|7467.83|7467.83|7468.23|7468.23|7467.83|7467.83|0
1643643980000|2022-01-31 15:46:20|7466.55|7466.55|7465.76|7465.76|7466.55|7466.55|7465.76|7465.76|0
1643643990000|2022-01-31 15:46:30|7465.67|7465.67|7465.53|7465.53|7465.8|7465.8|7464.76|7464.76|0
1643644000000|2022-01-31 15:46:40|7465.61|7465.61|7466.52|7466.52|7466.72|7466.72|7465.61|7465.61|0
1643644010000|2022-01-31 15:46:50|7466.63|7466.63|7466.84|7466.84|7466.84|7466.84|7466.63|7466.63|0
1643644020000|2022-01-31 15:47:00|7466.99|7466.99|7465.81|7465.81|7466.99|7466.99|7465.81|7465.81|0
1643644030000|2022-01-31 15:47:10|7465.91|7465.91|7466.37|7466.37|7466.37|7466.37|7465.91|7465.91|0
1643644050000|2022-01-31 15:47:30|7466.54|7466.54|7466.32|7466.32|7466.54|7466.54|7466.32|7466.32|0
1643644060000|2022-01-31 15:47:40|7466.39|7466.39|7466.95|7466.95|7466.95|7466.95|7466.39|7466.39|0
1643644070000|2022-01-31 15:47:50|7467.18|7467.18|7467.68|7467.68|7467.68|7467.68|7467.18|7467.18|0
1643644080000|2022-01-31 15:48:00|7467.77|7467.77|7469.63|7469.63|7469.63|7469.63|7467.57|7467.57|0
1643644090000|2022-01-31 15:48:10|7469.74|7469.74|7471.08|7471.08|7471.08|7471.08|7469.74|7469.74|0
1643644100000|2022-01-31 15:48:20|7470.96|7470.96|7472.73|7472.73|7472.96|7472.96|7470.77|7470.77|0
1643644110000|2022-01-31 15:48:30|7473.07|7473.07|7475.77|7475.77|7475.77|7475.77|7473.07|7473.07|0
1643644120000|2022-01-31 15:48:40|7476.62|7476.62|7481.31|7481.31|7481.31|7481.31|7476.62|7476.62|0
1643644130000|2022-01-31 15:48:50|7482.38|7482.38|7482.99|7482.99|7484.18|7484.18|7482.35|7482.35|0
1643644140000|2022-01-31 15:49:00|7482.13|7482.13|7485.26|7485.26|7485.26|7485.26|7482.13|7482.13|0
1643644150000|2022-01-31 15:49:10|7485.42|7485.42|7488.48|7488.48|7488.48|7488.48|7485.42|7485.42|0
1643644160000|2022-01-31 15:49:20|7488.61|7488.61|7489.67|7489.67|7489.67|7489.67|7488.61|7488.61|0
1643644170000|2022-01-31 15:49:30|7490|7490|7489.52|7489.52|7490|7490|7489.13|7489.13|0
1643644180000|2022-01-31 15:49:40|7488.99|7488.99|7488.15|7488.15|7489.21|7489.21|7488.15|7488.15|0
1643644190000|2022-01-31 15:49:50|7488.12|7488.12|7488.79|7488.79|7488.98|7488.98|7488.09|7488.09|0
1643644200000|2022-01-31 15:50:00|7488.25|7488.25|7485.12|7485.12|7488.25|7488.25|7485.12|7485.12|0
1643644210000|2022-01-31 15:50:10|7485.25|7485.25|7485.13|7485.13|7485.25|7485.25|7484.75|7484.75|0
1643644220000|2022-01-31 15:50:20|7485.32|7485.32|7487.6|7487.6|7487.6|7487.6|7485.32|7485.32|0
1643644230000|2022-01-31 15:50:30|7487.79|7487.79|7489.16|7489.16|7489.61|7489.61|7487.79|7487.79|0
1643644240000|2022-01-31 15:50:40|7489|7489|7489.85|7489.85|7489.85|7489.85|7489|7489|0
1643644250000|2022-01-31 15:50:50|7490|7490|7491.21|7491.21|7491.62|7491.62|7490|7490|0
1643644260000|2022-01-31 15:51:00|7491.35|7491.35|7494.65|7494.65|7494.68|7494.68|7490.49|7490.49|0
1643644270000|2022-01-31 15:51:10|7494.88|7494.88|7498.17|7498.17|7498.44|7498.44|7494.88|7494.88|0
1643644280000|2022-01-31 15:51:20|7497.98|7497.98|7498.35|7498.35|7498.35|7498.35|7497.49|7497.49|0
1643644290000|2022-01-31 15:51:30|7498.44|7498.44|7501.69|7501.69|7501.69|7501.69|7498.44|7498.44|0
1643644300000|2022-01-31 15:51:40|7501.75|7501.75|7502.02|7502.02|7503.66|7503.66|7501.53|7501.53|0
1643644310000|2022-01-31 15:51:50|7501.83|7501.83|7495.21|7495.21|7502.3|7502.3|7495.1|7495.1|0
1643644320000|2022-01-31 15:52:00|7495.14|7495.14|7492.44|7492.44|7495.97|7495.97|7492.25|7492.25|0
1643644330000|2022-01-31 15:52:10|7492.25|7492.25|7491.97|7491.97|7492.45|7492.45|7491.97|7491.97|0
1643644340000|2022-01-31 15:52:20|7491.86|7491.86|7491.84|7491.84|7492|7492|7491.78|7491.78|0
1643644350000|2022-01-31 15:52:30|7492.07|7492.07|7488.43|7488.43|7492.07|7492.07|7488.02|7488.02|0
1643644360000|2022-01-31 15:52:40|7488.13|7488.13|7486.1|7486.1|7488.13|7488.13|7485.97|7485.97|0
1643644370000|2022-01-31 15:52:50|7486.41|7486.41|7486.46|7486.46|7486.46|7486.46|7486.11|7486.11|0
1643644380000|2022-01-31 15:53:00|7486.62|7486.62|7487.32|7487.32|7487.32|7487.32|7486.46|7486.46|0
1643644390000|2022-01-31 15:53:10|7487.37|7487.37|7486.83|7486.83|7487.53|7487.53|7486.83|7486.83|0
1643644400000|2022-01-31 15:53:20|7486.9|7486.9|7487.2|7487.2|7488.06|7488.06|7486.9|7486.9|0
1643644410000|2022-01-31 15:53:30|7487.25|7487.25|7487.89|7487.89|7487.89|7487.89|7487.25|7487.25|0
1643644420000|2022-01-31 15:53:40|7488.15|7488.15|7488.73|7488.73|7488.73|7488.73|7488.15|7488.15|0
1643644430000|2022-01-31 15:53:50|7488.68|7488.68|7488.49|7488.49|7488.77|7488.77|7488.49|7488.49|0
1643644440000|2022-01-31 15:54:00|7488.26|7488.26|7489.82|7489.82|7489.82|7489.82|7488.26|7488.26|0
1643644450000|2022-01-31 15:54:10|7489.99|7489.99|7492.04|7492.04|7492.17|7492.17|7489.76|7489.76|0
1643644460000|2022-01-31 15:54:20|7492.11|7492.11|7493.08|7493.08|7493.08|7493.08|7492.11|7492.11|0
1643644470000|2022-01-31 15:54:30|7493.27|7493.27|7495.34|7495.34|7495.53|7495.53|7493.27|7493.27|0
1643644480000|2022-01-31 15:54:40|7495.11|7495.11|7495.58|7495.58|7495.58|7495.58|7495|7495|0
1643644490000|2022-01-31 15:54:50|7496.19|7496.19|7496.55|7496.55|7497.04|7497.04|7495.89|7495.89|0
1643644500000|2022-01-31 15:55:00|7496.5|7496.5|7497.65|7497.65|7498.34|7498.34|7496.5|7496.5|0
1643644510000|2022-01-31 15:55:10|7497.75|7497.75|7497.38|7497.38|7497.89|7497.89|7497.38|7497.38|0
1643644520000|2022-01-31 15:55:20|7497.25|7497.25|7495.79|7495.79|7497.25|7497.25|7495.08|7495.08|0
1643644530000|2022-01-31 15:55:30|7495.71|7495.71|7496.67|7496.67|7498.23|7498.23|7495.7|7495.7|0
1643644540000|2022-01-31 15:55:40|7496.76|7496.76|7498.79|7498.79|7498.86|7498.86|7496.76|7496.76|0
1643644550000|2022-01-31 15:55:50|7498.63|7498.63|7498.76|7498.76|7498.76|7498.76|7498.63|7498.63|0
1643644560000|2022-01-31 15:56:00|7498.86|7498.86|7499.92|7499.92|7500.39|7500.39|7497.99|7497.99|0
1643644570000|2022-01-31 15:56:10|7500.26|7500.26|7500.38|7500.38|7500.39|7500.39|7500.09|7500.09|0
1643644580000|2022-01-31 15:56:20|7500.76|7500.76|7505.09|7505.09|7505.09|7505.09|7500.67|7500.67|0
1643644590000|2022-01-31 15:56:30|7505.95|7505.95|7505.31|7505.31|7505.99|7505.99|7505.31|7505.31|0
1643644600000|2022-01-31 15:56:40|7505.25|7505.25|7505.65|7505.65|7505.65|7505.65|7505.25|7505.25|0
1643644610000|2022-01-31 15:56:50|7505.68|7505.68|7506.01|7506.01|7506.46|7506.46|7505.68|7505.68|0
1643644620000|2022-01-31 15:57:00|7506.2|7506.2|7507.47|7507.47|7507.86|7507.86|7506.2|7506.2|0
1643644630000|2022-01-31 15:57:10|7507.58|7507.58|7510.04|7510.04|7510.04|7510.04|7507.58|7507.58|0
1643644640000|2022-01-31 15:57:20|7510.19|7510.19|7514.67|7514.67|7515.02|7515.02|7510.19|7510.19|0
1643644650000|2022-01-31 15:57:30|7515|7515|7516.65|7516.65|7516.65|7516.65|7514.76|7514.76|0
1643644660000|2022-01-31 15:57:40|7519.22|7519.22|7520.36|7520.36|7520.36|7520.36|7519.22|7519.22|0
1643644670000|2022-01-31 15:57:50|7520.48|7520.48|7520.63|7520.63|7520.63|7520.63|7520.48|7520.48|0
1643644680000|2022-01-31 15:58:00|7520.74|7520.74|7514.73|7514.73|7520.74|7520.74|7514.73|7514.73|0
1643644690000|2022-01-31 15:58:10|7513.87|7513.87|7510.7|7510.7|7513.87|7513.87|7510.7|7510.7|0
1643644700000|2022-01-31 15:58:20|7510.57|7510.57|7505.16|7505.16|7510.57|7510.57|7505.16|7505.16|0
1643644710000|2022-01-31 15:58:30|7505.43|7505.43|7504.43|7504.43|7505.93|7505.93|7504.4|7504.4|0
1643644720000|2022-01-31 15:58:40|7504.99|7504.99|7503.95|7503.95|7504.99|7504.99|7503.95|7503.95|0
1643644730000|2022-01-31 15:58:50|7503.92|7503.92|7504.75|7504.75|7504.86|7504.86|7503.92|7503.92|0
1643644740000|2022-01-31 15:59:00|7504.72|7504.72|7508.6|7508.6|7508.73|7508.73|7504.7|7504.7|0
1643644750000|2022-01-31 15:59:10|7508.71|7508.71|7508.92|7508.92|7509.3|7509.3|7508.57|7508.57|0
1643644760000|2022-01-31 15:59:20|7508.88|7508.88|7510.07|7510.07|7510.07|7510.07|7508.88|7508.88|0
1643644770000|2022-01-31 15:59:30|7509.97|7509.97|7512.51|7512.51|7512.74|7512.74|7509.97|7509.97|0
1643644780000|2022-01-31 15:59:40|7512.32|7512.32|7513.24|7513.24|7513.24|7513.24|7511.85|7511.85|0
1643644790000|2022-01-31 15:59:50|7513.36|7513.36|7513.74|7513.74|7513.74|7513.74|7513.07|7513.07|0
1643644800000|2022-01-31 16:00:00|7513.59|7513.59|7514.32|7514.32|7514.69|7514.69|7513.59|7513.59|0
1643644810000|2022-01-31 16:00:10|7514.02|7514.02|7515.3|7515.3|7515.45|7515.45|7514.02|7514.02|0
1643644820000|2022-01-31 16:00:20|7515.58|7515.58|7516.69|7516.69|7520.81|7520.81|7515.58|7515.58|0
1643644830000|2022-01-31 16:00:30|7516.39|7516.39|7513.63|7513.63|7518.36|7518.36|7513.63|7513.63|0
1643644840000|2022-01-31 16:00:40|7513.5|7513.5|7513.65|7513.65|7514.27|7514.27|7513.5|7513.5|0
1643644850000|2022-01-31 16:00:50|7513.38|7513.38|7511.46|7511.46|7513.38|7513.38|7511.46|7511.46|0
1643644860000|2022-01-31 16:01:00|7512.06|7512.06|7510.02|7510.02|7512.06|7512.06|7509.8|7509.8|0
1643644870000|2022-01-31 16:01:10|7510.87|7510.87|7510.47|7510.47|7510.87|7510.87|7510.28|7510.28|0
1643644880000|2022-01-31 16:01:20|7510.36|7510.36|7510.13|7510.13|7510.52|7510.52|7509.92|7509.92|0
1643644890000|2022-01-31 16:01:30|7510.43|7510.43|7512.47|7512.47|7512.47|7512.47|7509.17|7509.17|0
1643644900000|2022-01-31 16:01:40|7512.72|7512.72|7512.24|7512.24|7512.72|7512.72|7512.23|7512.23|0
1643644910000|2022-01-31 16:01:50|7512.14|7512.14|7511.88|7511.88|7512.27|7512.27|7511.75|7511.75|0
1643644920000|2022-01-31 16:02:00|7512.18|7512.18|7513.25|7513.25|7513.25|7513.25|7511.55|7511.55|0
1643644930000|2022-01-31 16:02:10|7513.41|7513.41|7513.21|7513.21|7513.93|7513.93|7513.21|7513.21|0
1643644940000|2022-01-31 16:02:20|7513.34|7513.34|7513.57|7513.57|7513.95|7513.95|7513.34|7513.34|0
1643644950000|2022-01-31 16:02:30|7513.47|7513.47|7513.2|7513.2|7513.47|7513.47|7513.2|7513.2|0
1643644960000|2022-01-31 16:02:40|7512.26|7512.26|7511.83|7511.83|7512.32|7512.32|7511.51|7511.51|0
1643644970000|2022-01-31 16:02:50|7511.76|7511.76|7511.87|7511.87|7511.95|7511.95|7511.76|7511.76|0
1643644980000|2022-01-31 16:03:00|7512.03|7512.03|7511.8|7511.8|7512.47|7512.47|7511.8|7511.8|0
1643644990000|2022-01-31 16:03:10|7511.96|7511.96|7511.2|7511.2|7511.96|7511.96|7511.1|7511.1|0
1643645000000|2022-01-31 16:03:20|7511.09|7511.09|7511.06|7511.06|7511.09|7511.09|7510.87|7510.87|0
1643645010000|2022-01-31 16:03:30|7510.98|7510.98|7512.97|7512.97|7512.97|7512.97|7510.89|7510.89|0
1643645020000|2022-01-31 16:03:40|7512.84|7512.84|7512.54|7512.54|7512.84|7512.84|7512.54|7512.54|0
1643645030000|2022-01-31 16:03:50|7512.38|7512.38|7512.8|7512.8|7512.8|7512.8|7512.38|7512.38|0
1643645040000|2022-01-31 16:04:00|7513.02|7513.02|7516.57|7516.57|7516.84|7516.84|7512.93|7512.93|0
1643645050000|2022-01-31 16:04:10|7516.46|7516.46|7516.62|7516.62|7516.62|7516.62|7516.46|7516.46|0
1643645060000|2022-01-31 16:04:20|7516.75|7516.75|7516.22|7516.22|7516.82|7516.82|7516.16|7516.16|0
1643645070000|2022-01-31 16:04:30|7516.12|7516.12|7515.66|7515.66|7516.12|7516.12|7515.66|7515.66|0
1643645080000|2022-01-31 16:04:40|7516.51|7516.51|7517.75|7517.75|7517.75|7517.75|7516.51|7516.51|0
1643645090000|2022-01-31 16:04:50|7517.9|7517.9|7519.09|7519.09|7519.09|7519.09|7517.9|7517.9|0
1643645100000|2022-01-31 16:05:00|7519.95|7519.95|7516.57|7516.57|7520.9|7520.9|7516.29|7516.29|0
1643645110000|2022-01-31 16:05:10|7516.65|7516.65|7515.62|7515.62|7516.84|7516.84|7514.52|7514.52|0
1643645120000|2022-01-31 16:05:20|7515.41|7515.41|7515.37|7515.37|7515.41|7515.41|7515.28|7515.28|0
1643645130000|2022-01-31 16:05:30|7515.48|7515.48|7515.52|7515.52|7515.52|7515.52|7515.45|7515.45|0
1643645140000|2022-01-31 16:05:40|7515.63|7515.63|7514.73|7514.73|7515.81|7515.81|7514.73|7514.73|0
1643645150000|2022-01-31 16:05:50|7514.36|7514.36|7514.11|7514.11|7514.36|7514.36|7514.03|7514.03|0
1643645160000|2022-01-31 16:06:00|7514.45|7514.45|7517.4|7517.4|7517.4|7517.4|7514.13|7514.13|0
1643645170000|2022-01-31 16:06:10|7518.25|7518.25|7518.57|7518.57|7518.85|7518.85|7518.25|7518.25|0
1643645180000|2022-01-31 16:06:20|7518.31|7518.31|7518.37|7518.37|7518.56|7518.56|7518.14|7518.14|0
1643645190000|2022-01-31 16:06:30|7518.46|7518.46|7518.51|7518.51|7518.51|7518.51|7518.27|7518.27|0
1643645200000|2022-01-31 16:06:40|7518.38|7518.38|7518.29|7518.29|7518.38|7518.38|7518.21|7518.21|0
1643645210000|2022-01-31 16:06:50|7518.4|7518.4|7519.96|7519.96|7521.02|7521.02|7518.4|7518.4|0
1643645220000|2022-01-31 16:07:00|7520.06|7520.06|7520.27|7520.27|7520.27|7520.27|7520.06|7520.06|0
1643645230000|2022-01-31 16:07:10|7520.4|7520.4|7521.12|7521.12|7521.2|7521.2|7520.34|7520.34|0
1643645240000|2022-01-31 16:07:20|7521.15|7521.15|7522.29|7522.29|7522.29|7522.29|7521.15|7521.15|0
1643645250000|2022-01-31 16:07:30|7522.55|7522.55|7522.29|7522.29|7522.55|7522.55|7522.23|7522.23|0
1643645260000|2022-01-31 16:07:40|7522.22|7522.22|7523.09|7523.09|7523.09|7523.09|7522.15|7522.15|0
1643645270000|2022-01-31 16:07:50|7523.53|7523.53|7525.32|7525.32|7525.42|7525.42|7523.32|7523.32|0
1643645280000|2022-01-31 16:08:00|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|0
1643645290000|2022-01-31 16:08:10|7525.15|7525.15|7524.69|7524.69|7525.54|7525.54|7524.69|7524.69|0
1643645300000|2022-01-31 16:08:20|7524.77|7524.77|7524.87|7524.87|7524.87|7524.87|7524.67|7524.67|0
1643645310000|2022-01-31 16:08:30|7525.2|7525.2|7525.35|7525.35|7525.35|7525.35|7525.2|7525.2|0
1643645320000|2022-01-31 16:08:40|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1643645330000|2022-01-31 16:08:50|7525.57|7525.57|7525.62|7525.62|7525.62|7525.62|7525.51|7525.51|0
1643645340000|2022-01-31 16:09:00|7525.39|7525.39|7521.25|7521.25|7525.39|7525.39|7521.12|7521.12|0
1643645350000|2022-01-31 16:09:10|7521.44|7521.44|7521.66|7521.66|7521.66|7521.66|7521.44|7521.44|0
1643645360000|2022-01-31 16:09:20|7521.44|7521.44|7516.12|7516.12|7521.44|7521.44|7516.12|7516.12|0
1643645370000|2022-01-31 16:09:30|7516.33|7516.33|7517.81|7517.81|7517.81|7517.81|7516.33|7516.33|0
1643645380000|2022-01-31 16:09:40|7517.45|7517.45|7517.21|7517.21|7517.45|7517.45|7517.07|7517.07|0
1643645390000|2022-01-31 16:09:50|7516.71|7516.71|7515.64|7515.64|7516.71|7516.71|7515.6|7515.6|0
1643645400000|2022-01-31 16:10:00|7515.8|7515.8|7512.71|7512.71|7515.93|7515.93|7512.71|7512.71|0
1643645410000|2022-01-31 16:10:10|7513.05|7513.05|7510.93|7510.93|7513.05|7513.05|7510.93|7510.93|0
1643645420000|2022-01-31 16:10:20|7510.74|7510.74|7509.88|7509.88|7510.74|7510.74|7509.88|7509.88|0
1643645430000|2022-01-31 16:10:30|7510.03|7510.03|7509.8|7509.8|7510.03|7510.03|7509.65|7509.65|0
1643645440000|2022-01-31 16:10:40|7509.69|7509.69|7508.6|7508.6|7509.69|7509.69|7508.47|7508.47|0
1643645450000|2022-01-31 16:10:50|7508.8|7508.8|7509.73|7509.73|7509.73|7509.73|7508.8|7508.8|0
1643645460000|2022-01-31 16:11:00|7509.41|7509.41|7506.98|7506.98|7509.41|7509.41|7506.87|7506.87|0
1643645470000|2022-01-31 16:11:10|7506.9|7506.9|7506.84|7506.84|7506.94|7506.94|7506.63|7506.63|0
1643645480000|2022-01-31 16:11:20|7506.92|7506.92|7507.18|7507.18|7507.28|7507.28|7506.92|7506.92|0
1643645490000|2022-01-31 16:11:30|7507.41|7507.41|7507.57|7507.57|7507.57|7507.57|7507.37|7507.37|0
1643645500000|2022-01-31 16:11:40|7507.76|7507.76|7507.31|7507.31|7507.85|7507.85|7507.12|7507.12|0
1643645510000|2022-01-31 16:11:50|7506.75|7506.75|7507.39|7507.39|7507.39|7507.39|7506.75|7506.75|0
1643645520000|2022-01-31 16:12:00|7507.55|7507.55|7507.79|7507.79|7507.98|7507.98|7507.34|7507.34|0
1643645530000|2022-01-31 16:12:10|7508.65|7508.65|7508.49|7508.49|7508.65|7508.65|7508.45|7508.45|0
1643645540000|2022-01-31 16:12:20|7509.34|7509.34|7510.74|7510.74|7510.74|7510.74|7509.34|7509.34|0
1643645550000|2022-01-31 16:12:30|7510.82|7510.82|7512.08|7512.08|7512.08|7512.08|7510.82|7510.82|0
1643645560000|2022-01-31 16:12:40|7511.23|7511.23|7510.38|7510.38|7511.23|7511.23|7510.38|7510.38|0
1643645570000|2022-01-31 16:12:50|7510.08|7510.08|7509.78|7509.78|7510.1|7510.1|7509.38|7509.38|0
1643645580000|2022-01-31 16:13:00|7509.68|7509.68|7510.9|7510.9|7511.09|7511.09|7509.49|7509.49|0
1643645590000|2022-01-31 16:13:10|7510.94|7510.94|7510.23|7510.23|7510.94|7510.94|7510.23|7510.23|0
1643645600000|2022-01-31 16:13:20|7510.45|7510.45|7510.11|7510.11|7510.45|7510.45|7510.01|7510.01|0
1643645610000|2022-01-31 16:13:30|7510.22|7510.22|7509.88|7509.88|7510.44|7510.44|7509.75|7509.75|0
1643645620000|2022-01-31 16:13:40|7509.28|7509.28|7509.67|7509.67|7509.69|7509.69|7509.28|7509.28|0
1643645630000|2022-01-31 16:13:50|7509.75|7509.75|7509.98|7509.98|7509.98|7509.98|7509.66|7509.66|0
1643645640000|2022-01-31 16:14:00|7509.8|7509.8|7508.84|7508.84|7509.8|7509.8|7508.84|7508.84|0
1643645650000|2022-01-31 16:14:10|7508.91|7508.91|7508.89|7508.89|7509.23|7509.23|7508.84|7508.84|0
1643645660000|2022-01-31 16:14:20|7508.81|7508.81|7509.97|7509.97|7509.97|7509.97|7508.81|7508.81|0
1643645670000|2022-01-31 16:14:30|7509.74|7509.74|7508.81|7508.81|7509.74|7509.74|7508.81|7508.81|0
1643645680000|2022-01-31 16:14:40|7508.73|7508.73|7508.53|7508.53|7508.82|7508.82|7508.53|7508.53|0
1643645690000|2022-01-31 16:14:50|7508.64|7508.64|7508.03|7508.03|7508.83|7508.83|7507.43|7507.43|0
1643645700000|2022-01-31 16:15:00|7508.08|7508.08|7509.3|7509.3|7509.51|7509.51|7507.51|7507.51|0
1643645710000|2022-01-31 16:15:10|7509.17|7509.17|7507.35|7507.35|7509.38|7509.38|7507.35|7507.35|0
1643645720000|2022-01-31 16:15:20|7507.04|7507.04|7507.45|7507.45|7507.45|7507.45|7506.92|7506.92|0
1643645730000|2022-01-31 16:15:30|7507.55|7507.55|7507.64|7507.64|7507.82|7507.82|7507.45|7507.45|0
1643645740000|2022-01-31 16:15:40|7507.72|7507.72|7510.79|7510.79|7510.84|7510.84|7507.72|7507.72|0
1643645750000|2022-01-31 16:15:50|7510.49|7510.49|7510.01|7510.01|7510.49|7510.49|7510.01|7510.01|0
1643645760000|2022-01-31 16:16:00|7510.22|7510.22|7508.69|7508.69|7510.45|7510.45|7508.69|7508.69|0
1643645770000|2022-01-31 16:16:10|7508.5|7508.5|7507.9|7507.9|7508.88|7508.88|7507.9|7507.9|0
1643645780000|2022-01-31 16:16:20|7508.11|7508.11|7506.46|7506.46|7508.11|7508.11|7506.46|7506.46|0
1643645790000|2022-01-31 16:16:30|7506.45|7506.45|7507.57|7507.57|7507.86|7507.86|7506.45|7506.45|0
1643645800000|2022-01-31 16:16:40|7507.39|7507.39|7506.99|7506.99|7507.39|7507.39|7506.63|7506.63|0
1643645810000|2022-01-31 16:16:50|7507.15|7507.15|7506.8|7506.8|7507.18|7507.18|7506.8|7506.8|0
1643645820000|2022-01-31 16:17:00|7506.7|7506.7|7504.98|7504.98|7507.04|7507.04|7504.98|7504.98|0
1643645830000|2022-01-31 16:17:10|7504.76|7504.76|7501.95|7501.95|7504.76|7504.76|7501.95|7501.95|0
1643645840000|2022-01-31 16:17:20|7501.94|7501.94|7504.02|7504.02|7504.02|7504.02|7501.94|7501.94|0
1643645850000|2022-01-31 16:17:30|7504.32|7504.32|7504.71|7504.71|7504.71|7504.71|7504.11|7504.11|0
1643645860000|2022-01-31 16:17:40|7504.86|7504.86|7504.96|7504.96|7504.96|7504.96|7504.86|7504.86|0
1643645870000|2022-01-31 16:17:50|7504.73|7504.73|7506.35|7506.35|7506.35|7506.35|7504.73|7504.73|0
1643645880000|2022-01-31 16:18:00|7506.59|7506.59|7505.71|7505.71|7506.67|7506.67|7505.71|7505.71|0
1643645890000|2022-01-31 16:18:10|7505.55|7505.55|7504.56|7504.56|7505.55|7505.55|7504.44|7504.44|0
1643645900000|2022-01-31 16:18:20|7504.65|7504.65|7504.78|7504.78|7504.78|7504.78|7504.65|7504.65|0
1643645910000|2022-01-31 16:18:30|7504.46|7504.46|7503.87|7503.87|7504.46|7504.46|7503.79|7503.79|0
1643645920000|2022-01-31 16:18:40|7503.54|7503.54|7502.95|7502.95|7503.54|7503.54|7502.95|7502.95|0
1643645930000|2022-01-31 16:18:50|7502.82|7502.82|7501.08|7501.08|7502.82|7502.82|7501.08|7501.08|0
1643645940000|2022-01-31 16:19:00|7501.21|7501.21|7503.02|7503.02|7503.33|7503.33|7501.21|7501.21|0
1643645950000|2022-01-31 16:19:10|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7502.99|7502.99|0
1643645960000|2022-01-31 16:19:20|7503.15|7503.15|7501.92|7501.92|7503.2|7503.2|7501.92|7501.92|0
1643645970000|2022-01-31 16:19:30|7502.78|7502.78|7501.59|7501.59|7502.78|7502.78|7501.59|7501.59|0
1643645980000|2022-01-31 16:19:40|7501.48|7501.48|7500.83|7500.83|7501.99|7501.99|7500.75|7500.75|0
1643645990000|2022-01-31 16:19:50|7500.6|7500.6|7499.65|7499.65|7500.6|7500.6|7499.65|7499.65|0
1643646000000|2022-01-31 16:20:00|7499.83|7499.83|7500.17|7500.17|7500.17|7500.17|7499.6|7499.6|0
1643646010000|2022-01-31 16:20:10|7500.12|7500.12|7501.84|7501.84|7501.84|7501.84|7499.78|7499.78|0
1643646020000|2022-01-31 16:20:20|7502.18|7502.18|7501.19|7501.19|7502.42|7502.42|7500.8|7500.8|0
1643646030000|2022-01-31 16:20:30|7501.79|7501.79|7500.73|7500.73|7502.01|7502.01|7499.66|7499.66|0
1643646040000|2022-01-31 16:20:40|7500.7|7500.7|7500.34|7500.34|7500.73|7500.73|7500.34|7500.34|0
1643646050000|2022-01-31 16:20:50|7500.24|7500.24|7500.49|7500.49|7500.49|7500.49|7500.21|7500.21|0
1643646060000|2022-01-31 16:21:00|7500.4|7500.4|7500.29|7500.29|7500.62|7500.62|7500.22|7500.22|0
1643646070000|2022-01-31 16:21:10|7500.13|7500.13|7501.27|7501.27|7501.27|7501.27|7500.13|7500.13|0
1643646080000|2022-01-31 16:21:20|7501.43|7501.43|7502.35|7502.35|7502.44|7502.44|7501.43|7501.43|0
1643646090000|2022-01-31 16:21:30|7502.25|7502.25|7501.57|7501.57|7502.25|7502.25|7501.57|7501.57|0
1643646100000|2022-01-31 16:21:40|7501.68|7501.68|7502.52|7502.52|7502.52|7502.52|7501.46|7501.46|0
1643646110000|2022-01-31 16:21:50|7502.45|7502.45|7502.57|7502.57|7502.78|7502.78|7502.31|7502.31|0
1643646120000|2022-01-31 16:22:00|7502.52|7502.52|7503.33|7503.33|7503.37|7503.37|7502.52|7502.52|0
1643646130000|2022-01-31 16:22:10|7502.94|7502.94|7499.6|7499.6|7502.94|7502.94|7499.6|7499.6|0
1643646140000|2022-01-31 16:22:20|7499.69|7499.69|7499.06|7499.06|7499.69|7499.69|7498.91|7498.91|0
1643646150000|2022-01-31 16:22:30|7498.73|7498.73|7497.71|7497.71|7498.73|7498.73|7497.71|7497.71|0
1643646160000|2022-01-31 16:22:40|7497.82|7497.82|7498.23|7498.23|7498.23|7498.23|7497.82|7497.82|0
1643646170000|2022-01-31 16:22:50|7498.26|7498.26|7497.79|7497.79|7498.26|7498.26|7497.79|7497.79|0
1643646180000|2022-01-31 16:23:00|7497.9|7497.9|7496.31|7496.31|7497.9|7497.9|7496.31|7496.31|0
1643646190000|2022-01-31 16:23:10|7496.09|7496.09|7496.11|7496.11|7496.11|7496.11|7496.04|7496.04|0
1643646200000|2022-01-31 16:23:20|7496.96|7496.96|7497|7497|7497.06|7497.06|7496.79|7496.79|0
1643646210000|2022-01-31 16:23:30|7497.22|7497.22|7497.66|7497.66|7498.04|7498.04|7497.22|7497.22|0
1643646220000|2022-01-31 16:23:40|7498.04|7498.04|7498.07|7498.07|7498.22|7498.22|7497.84|7497.84|0
1643646230000|2022-01-31 16:23:50|7497.77|7497.77|7500.52|7500.52|7500.53|7500.53|7497.77|7497.77|0
1643646240000|2022-01-31 16:24:00|7500.78|7500.78|7501.11|7501.11|7501.3|7501.3|7500.7|7500.7|0
1643646250000|2022-01-31 16:24:10|7501.01|7501.01|7500.86|7500.86|7501.01|7501.01|7500.86|7500.86|0
1643646260000|2022-01-31 16:24:20|7501.01|7501.01|7501.14|7501.14|7501.14|7501.14|7500.82|7500.82|0
1643646270000|2022-01-31 16:24:30|7500.91|7500.91|7500.95|7500.95|7501.37|7501.37|7500.91|7500.91|0
1643646280000|2022-01-31 16:24:40|7501.26|7501.26|7501.79|7501.79|7501.79|7501.79|7501.26|7501.26|0
1643646290000|2022-01-31 16:24:50|7501.88|7501.88|7502.84|7502.84|7502.91|7502.91|7501.88|7501.88|0
1643646300000|2022-01-31 16:25:00|7501.47|7501.47|7501.63|7501.63|7501.73|7501.73|7501.27|7501.27|0
1643646310000|2022-01-31 16:25:10|7501.5|7501.5|7504.7|7504.7|7504.7|7504.7|7501.5|7501.5|0
1643646320000|2022-01-31 16:25:20|7504.91|7504.91|7506.17|7506.17|7507.59|7507.59|7504.91|7504.91|0
1643646330000|2022-01-31 16:25:30|7506.1|7506.1|7507.31|7507.31|7507.31|7507.31|7506.03|7506.03|0
1643646340000|2022-01-31 16:25:40|7507.22|7507.22|7502.52|7502.52|7507.22|7507.22|7502.52|7502.52|0
1643646350000|2022-01-31 16:25:50|7502.67|7502.67|7500|7500|7502.76|7502.76|7500|7500|0
1643646360000|2022-01-31 16:26:00|7499.78|7499.78|7500.11|7500.11|7500.11|7500.11|7499.78|7499.78|0
1643646370000|2022-01-31 16:26:10|7499.75|7499.75|7500.61|7500.61|7500.61|7500.61|7499.23|7499.23|0
1643646380000|2022-01-31 16:26:20|7500.68|7500.68|7499.83|7499.83|7500.68|7500.68|7499.83|7499.83|0
1643646390000|2022-01-31 16:26:30|7498.97|7498.97|7498.81|7498.81|7499.9|7499.9|7498.81|7498.81|0
1643646400000|2022-01-31 16:26:40|7499.67|7499.67|7500.07|7500.07|7500.15|7500.15|7498.43|7498.43|0
1643646410000|2022-01-31 16:26:50|7500.3|7500.3|7500.33|7500.33|7500.33|7500.33|7499.34|7499.34|0
1643646420000|2022-01-31 16:27:00|7500.46|7500.46|7498.79|7498.79|7500.51|7500.51|7498.79|7498.79|0
1643646430000|2022-01-31 16:27:10|7498.63|7498.63|7497.12|7497.12|7498.73|7498.73|7497.12|7497.12|0
1643646440000|2022-01-31 16:27:20|7497.33|7497.33|7498.01|7498.01|7498.01|7498.01|7497.12|7497.12|0
1643646450000|2022-01-31 16:27:30|7498.15|7498.15|7498.91|7498.91|7499.01|7499.01|7498.15|7498.15|0
1643646460000|2022-01-31 16:27:40|7499.02|7499.02|7499.01|7499.01|7499.19|7499.19|7498.92|7498.92|0
1643646470000|2022-01-31 16:27:50|7498.16|7498.16|7498.69|7498.69|7498.69|7498.69|7497.74|7497.74|0
1643646480000|2022-01-31 16:28:00|7498.53|7498.53|7498.15|7498.15|7498.55|7498.55|7498.15|7498.15|0
1643646490000|2022-01-31 16:28:10|7498.18|7498.18|7496.45|7496.45|7498.18|7498.18|7496.23|7496.23|0
1643646500000|2022-01-31 16:28:20|7496.55|7496.55|7497.42|7497.42|7499.88|7499.88|7496.24|7496.24|0
1643646510000|2022-01-31 16:28:30|7497.66|7497.66|7496.05|7496.05|7497.66|7497.66|7496.05|7496.05|0
1643646520000|2022-01-31 16:28:40|7495.48|7495.48|7494.24|7494.24|7495.48|7495.48|7493.66|7493.66|0
1643646530000|2022-01-31 16:28:50|7493.94|7493.94|7494.15|7494.15|7494.15|7494.15|7492.77|7492.77|0
1643646540000|2022-01-31 16:29:00|7494.28|7494.28|7497.48|7497.48|7497.48|7497.48|7494.28|7494.28|0
1643646550000|2022-01-31 16:29:10|7497.43|7497.43|7491.26|7491.26|7497.43|7497.43|7490.96|7490.96|0
1643646560000|2022-01-31 16:29:20|7490.4|7490.4|7490.22|7490.22|7492.41|7492.41|7488.68|7488.68|0
1643646570000|2022-01-31 16:29:30|7490.27|7490.27|7491.57|7491.57|7495.36|7495.36|7488.94|7488.94|0
1643646580000|2022-01-31 16:29:40|7491.34|7491.34|7492.61|7492.61|7492.62|7492.62|7490.96|7490.96|0
1643646590000|2022-01-31 16:29:50|7493.24|7493.24|7494.96|7494.96|7494.96|7494.96|7492.76|7492.76|0
1643703300000|2022-02-01 08:15:00|7584.08|7584.08|7582.01|7582.01|7584.47|7584.47|7582.01|7582.01|0
1643703310000|2022-02-01 08:15:10|7581.86|7581.86|7579.37|7579.37|7582.14|7582.14|7578.72|7578.72|0
1643703320000|2022-02-01 08:15:20|7576.15|7576.15|7574.19|7574.19|7576.15|7576.15|7574.19|7574.19|0
1643703330000|2022-02-01 08:15:30|7574.58|7574.58|7570.6|7570.6|7574.58|7574.58|7570.03|7570.03|0
1643703340000|2022-02-01 08:15:40|7570.49|7570.49|7569.57|7569.57|7570.54|7570.54|7568.8|7568.8|0
1643703350000|2022-02-01 08:15:50|7568.95|7568.95|7566.25|7566.25|7568.95|7568.95|7564.83|7564.83|0
1643703360000|2022-02-01 08:16:00|7566.33|7566.33|7566.78|7566.78|7566.85|7566.85|7565.37|7565.37|0
1643703370000|2022-02-01 08:16:10|7566.48|7566.48|7567.31|7567.31|7567.31|7567.31|7566.48|7566.48|0
1643703380000|2022-02-01 08:16:20|7567.91|7567.91|7568.4|7568.4|7568.4|7568.4|7567.91|7567.91|0
1643703390000|2022-02-01 08:16:30|7568.1|7568.1|7569.64|7569.64|7569.87|7569.87|7568.1|7568.1|0
1643703400000|2022-02-01 08:16:40|7569.31|7569.31|7567.35|7567.35|7569.8|7569.8|7567.35|7567.35|0
1643703410000|2022-02-01 08:16:50|7566.75|7566.75|7567.03|7567.03|7567.03|7567.03|7566.75|7566.75|0
1643703420000|2022-02-01 08:17:00|7566.89|7566.89|7565.96|7565.96|7566.89|7566.89|7565.96|7565.96|0
1643703430000|2022-02-01 08:17:10|7566.4|7566.4|7567.9|7567.9|7568.11|7568.11|7566.4|7566.4|0
1643703440000|2022-02-01 08:17:20|7568.51|7568.51|7565.94|7565.94|7568.51|7568.51|7565.94|7565.94|0
1643703450000|2022-02-01 08:17:30|7565.64|7565.64|7564.23|7564.23|7565.64|7565.64|7564.23|7564.23|0
1643703460000|2022-02-01 08:17:40|7564.29|7564.29|7556.64|7556.64|7564.4|7564.4|7556.64|7556.64|0
1643703470000|2022-02-01 08:17:50|7556.94|7556.94|7556.32|7556.32|7556.94|7556.94|7556.32|7556.32|0
1643703480000|2022-02-01 08:18:00|7556.21|7556.21|7555.77|7555.77|7556.47|7556.47|7555.69|7555.69|0
1643703490000|2022-02-01 08:18:10|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|0
1643703500000|2022-02-01 08:18:20|7555.66|7555.66|7553.87|7553.87|7555.66|7555.66|7553.87|7553.87|0
1643703510000|2022-02-01 08:18:30|7553.57|7553.57|7554.43|7554.43|7554.43|7554.43|7553.57|7553.57|0
1643703520000|2022-02-01 08:18:40|7554.58|7554.58|7554.55|7554.55|7555.19|7555.19|7554.36|7554.36|0
1643703530000|2022-02-01 08:18:50|7554.44|7554.44|7553.54|7553.54|7554.44|7554.44|7553.38|7553.38|0
1643703540000|2022-02-01 08:19:00|7553.68|7553.68|7551.59|7551.59|7553.68|7553.68|7551.46|7551.46|0
1643703550000|2022-02-01 08:19:10|7551.48|7551.48|7550.37|7550.37|7551.48|7551.48|7550.37|7550.37|0
1643703560000|2022-02-01 08:19:20|7550.97|7550.97|7553.04|7553.04|7553.09|7553.09|7550.97|7550.97|0
1643703570000|2022-02-01 08:19:30|7552.94|7552.94|7553.16|7553.16|7553.16|7553.16|7552.83|7552.83|0
1643703580000|2022-02-01 08:19:40|7552.88|7552.88|7552.67|7552.67|7552.99|7552.99|7552.67|7552.67|0
1643703590000|2022-02-01 08:19:50|7552.13|7552.13|7551.15|7551.15|7553.21|7553.21|7551.15|7551.15|0
1643703600000|2022-02-01 08:20:00|7550.87|7550.87|7551.63|7551.63|7551.87|7551.87|7549.04|7549.04|0
1643703610000|2022-02-01 08:20:10|7551.84|7551.84|7553.8|7553.8|7553.8|7553.8|7551.84|7551.84|0
1643703620000|2022-02-01 08:20:20|7552.08|7552.08|7552.98|7552.98|7552.98|7552.98|7550.1|7550.1|0
1643703630000|2022-02-01 08:20:30|7552.68|7552.68|7552.79|7552.79|7552.98|7552.98|7552.57|7552.57|0
1643703640000|2022-02-01 08:20:40|7552.71|7552.71|7553.17|7553.17|7553.31|7553.31|7552.71|7552.71|0
1643703650000|2022-02-01 08:20:50|7553.79|7553.79|7555.37|7555.37|7555.37|7555.37|7553.79|7553.79|0
1643703660000|2022-02-01 08:21:00|7555.09|7555.09|7558.53|7558.53|7558.53|7558.53|7554.68|7554.68|0
1643703670000|2022-02-01 08:21:10|7558.75|7558.75|7559.23|7559.23|7560.37|7560.37|7558.75|7558.75|0
1643703680000|2022-02-01 08:21:20|7559.39|7559.39|7559.61|7559.61|7559.67|7559.67|7559.39|7559.39|0
1643703690000|2022-02-01 08:21:30|7559.48|7559.48|7559.31|7559.31|7559.48|7559.48|7558.4|7558.4|0
1643703700000|2022-02-01 08:21:40|7559.5|7559.5|7559.99|7559.99|7561.15|7561.15|7559.2|7559.2|0
1643703710000|2022-02-01 08:21:50|7559.72|7559.72|7559.15|7559.15|7559.72|7559.72|7559.15|7559.15|0
1643703720000|2022-02-01 08:22:00|7559.46|7559.46|7558.66|7558.66|7559.46|7559.46|7558.66|7558.66|0
1643703730000|2022-02-01 08:22:10|7558.04|7558.04|7556.83|7556.83|7558.04|7558.04|7556.8|7556.8|0
1643703740000|2022-02-01 08:22:20|7556.23|7556.23|7555.21|7555.21|7556.23|7556.23|7555.21|7555.21|0
1643703750000|2022-02-01 08:22:30|7555.9|7555.9|7558.12|7558.12|7558.12|7558.12|7555.9|7555.9|0
1643703760000|2022-02-01 08:22:40|7557.9|7557.9|7558.02|7558.02|7558.41|7558.41|7557.75|7557.75|0
1643703770000|2022-02-01 08:22:50|7557.91|7557.91|7562.84|7562.84|7563.07|7563.07|7557.91|7557.91|0
1643703780000|2022-02-01 08:23:00|7562.99|7562.99|7562.8|7562.8|7563.84|7563.84|7559.56|7559.56|0
1643703790000|2022-02-01 08:23:10|7563.7|7563.7|7561.6|7561.6|7563.79|7563.79|7561.6|7561.6|0
1643703800000|2022-02-01 08:23:20|7562.17|7562.17|7557.85|7557.85|7562.17|7562.17|7557.85|7557.85|0
1643703810000|2022-02-01 08:23:30|7557|7557|7556.92|7556.92|7557|7557|7556.92|7556.92|0
1643703820000|2022-02-01 08:23:40|7556.84|7556.84|7557.15|7557.15|7557.15|7557.15|7556.84|7556.84|0
1643703830000|2022-02-01 08:23:50|7556.76|7556.76|7556.84|7556.84|7556.84|7556.84|7556.76|7556.76|0
1643703840000|2022-02-01 08:24:00|7556.99|7556.99|7556.88|7556.88|7557.1|7557.1|7556.88|7556.88|0
1643703850000|2022-02-01 08:24:10|7556.62|7556.62|7555.48|7555.48|7556.62|7556.62|7555.48|7555.48|0
1643703860000|2022-02-01 08:24:20|7555.24|7555.24|7552.77|7552.77|7555.24|7555.24|7552.77|7552.77|0
1643703880000|2022-02-01 08:24:40|7552|7552|7547.55|7547.55|7552|7552|7547.55|7547.55|0
1643703890000|2022-02-01 08:24:50|7546.4|7546.4|7545.45|7545.45|7546.4|7546.4|7544.88|7544.88|0
1643703900000|2022-02-01 08:25:00|7545.14|7545.14|7544.91|7544.91|7545.25|7545.25|7543.61|7543.61|0
1643703910000|2022-02-01 08:25:10|7545.76|7545.76|7545.52|7545.52|7545.76|7545.76|7545.44|7545.44|0
1643703920000|2022-02-01 08:25:20|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|0
1643703930000|2022-02-01 08:25:30|7546.15|7546.15|7546.09|7546.09|7546.31|7546.31|7546.09|7546.09|0
1643703940000|2022-02-01 08:25:40|7545.98|7545.98|7544.82|7544.82|7546.53|7546.53|7544.82|7544.82|0
1643703950000|2022-02-01 08:25:50|7544.74|7544.74|7548.3|7548.3|7549.46|7549.46|7544.44|7544.44|0
1643703960000|2022-02-01 08:26:00|7548.19|7548.19|7552.48|7552.48|7552.48|7552.48|7548.19|7548.19|0
1643703970000|2022-02-01 08:26:10|7552.86|7552.86|7563.1|7563.1|7563.1|7563.1|7552.86|7552.86|0
1643703980000|2022-02-01 08:26:20|7563.95|7563.95|7570.3|7570.3|7570.3|7570.3|7563.95|7563.95|0
1643703990000|2022-02-01 08:26:30|7571.16|7571.16|7569.44|7569.44|7571.16|7571.16|7566.88|7566.88|0
1643704000000|2022-02-01 08:26:40|7570.3|7570.3|7573.84|7573.84|7573.84|7573.84|7570.3|7570.3|0
1643704010000|2022-02-01 08:26:50|7572.99|7572.99|7574.01|7574.01|7574.01|7574.01|7572.88|7572.88|0
1643704020000|2022-02-01 08:27:00|7574.12|7574.12|7573.41|7573.41|7577.65|7577.65|7573.1|7573.1|0
1643704030000|2022-02-01 08:27:10|7573.88|7573.88|7575.71|7575.71|7575.71|7575.71|7573.88|7573.88|0
1643704040000|2022-02-01 08:27:20|7575.83|7575.83|7576.68|7576.68|7576.68|7576.68|7574.97|7574.97|0
1643704050000|2022-02-01 08:27:30|7576.99|7576.99|7575.28|7575.28|7576.99|7576.99|7575.28|7575.28|0
1643704060000|2022-02-01 08:27:40|7575.72|7575.72|7576.37|7576.37|7576.37|7576.37|7575.43|7575.43|0
1643704070000|2022-02-01 08:27:50|7576.68|7576.68|7578.19|7578.19|7578.19|7578.19|7576.68|7576.68|0
1643704080000|2022-02-01 08:28:00|7578.23|7578.23|7588.89|7588.89|7589.91|7589.91|7578.23|7578.23|0
1643704090000|2022-02-01 08:28:10|7588.82|7588.82|7588.33|7588.33|7588.82|7588.82|7588.33|7588.33|0
1643704100000|2022-02-01 08:28:20|7588.46|7588.46|7588.46|7588.46|7588.46|7588.46|7588.18|7588.18|0
1643704110000|2022-02-01 08:28:30|7588.65|7588.65|7588.97|7588.97|7588.97|7588.97|7588.65|7588.65|0
1643704120000|2022-02-01 08:28:40|7592.27|7592.27|7596.14|7596.14|7596.14|7596.14|7592.27|7592.27|0
1643704130000|2022-02-01 08:28:50|7597|7597|7598.98|7598.98|7598.98|7598.98|7597|7597|0
1643704140000|2022-02-01 08:29:00|7599.36|7599.36|7598.75|7598.75|7599.36|7599.36|7598.5|7598.5|0
1643704150000|2022-02-01 08:29:10|7598.15|7598.15|7599.08|7599.08|7599.08|7599.08|7598.15|7598.15|0
1643704160000|2022-02-01 08:29:20|7599.74|7599.74|7600.58|7600.58|7600.62|7600.62|7599.42|7599.42|0
1643704170000|2022-02-01 08:29:30|7599.72|7599.72|7600.74|7600.74|7600.74|7600.74|7599.72|7599.72|0
1643704180000|2022-02-01 08:29:40|7600.51|7600.51|7604.78|7604.78|7605.35|7605.35|7600.51|7600.51|0
1643704190000|2022-02-01 08:29:50|7605.68|7605.68|7605.35|7605.35|7606.25|7606.25|7605.35|7605.35|0
1643704200000|2022-02-01 08:30:00|7607.92|7607.92|7604.7|7604.7|7608.1|7608.1|7604.64|7604.64|0
1643704210000|2022-02-01 08:30:10|7604.86|7604.86|7605.51|7605.51|7605.77|7605.77|7604.86|7604.86|0
1643704220000|2022-02-01 08:30:20|7605.64|7605.64|7605.43|7605.43|7605.64|7605.64|7604.57|7604.57|0
1643704230000|2022-02-01 08:30:30|7604.82|7604.82|7607.17|7607.17|7607.17|7607.17|7604.82|7604.82|0
1643704240000|2022-02-01 08:30:40|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1643704250000|2022-02-01 08:30:50|7607.32|7607.32|7607.05|7607.05|7607.58|7607.58|7607.05|7607.05|0
1643704260000|2022-02-01 08:31:00|7606.96|7606.96|7608.66|7608.66|7608.73|7608.73|7606.96|7606.96|0
1643704270000|2022-02-01 08:31:10|7608.89|7608.89|7609.13|7609.13|7609.13|7609.13|7608.89|7608.89|0
1643704280000|2022-02-01 08:31:20|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|0
1643704290000|2022-02-01 08:31:30|7608.51|7608.51|7608.37|7608.37|7608.75|7608.75|7608.37|7608.37|0
1643704300000|2022-02-01 08:31:40|7609.83|7609.83|7611.54|7611.54|7612.22|7612.22|7609.83|7609.83|0
1643704310000|2022-02-01 08:31:50|7611.33|7611.33|7611.33|7611.33|7611.59|7611.59|7611.03|7611.03|0
1643704320000|2022-02-01 08:32:00|7611.6|7611.6|7609.73|7609.73|7611.75|7611.75|7609.73|7609.73|0
1643704330000|2022-02-01 08:32:10|7608.58|7608.58|7608.21|7608.21|7608.87|7608.87|7608.21|7608.21|0
1643704340000|2022-02-01 08:32:20|7608.58|7608.58|7608.22|7608.22|7608.58|7608.58|7608.21|7608.21|0
1643704350000|2022-02-01 08:32:30|7609.52|7609.52|7609.46|7609.46|7609.68|7609.68|7609.39|7609.39|0
1643704360000|2022-02-01 08:32:40|7609.35|7609.35|7609.54|7609.54|7609.54|7609.54|7609.35|7609.35|0
1643704380000|2022-02-01 08:33:00|7609.41|7609.41|7619.58|7619.58|7619.58|7619.58|7609.22|7609.22|0
1643704390000|2022-02-01 08:33:10|7620.43|7620.43|7624.21|7624.21|7624.21|7624.21|7620.43|7620.43|0
1643704400000|2022-02-01 08:33:20|7625.71|7625.71|7623.78|7623.78|7625.84|7625.84|7623.78|7623.78|0
1643704410000|2022-02-01 08:33:30|7623.83|7623.83|7622.75|7622.75|7624.21|7624.21|7622.56|7622.56|0
1643704420000|2022-02-01 08:33:40|7622.71|7622.71|7620.76|7620.76|7622.71|7622.71|7620.76|7620.76|0
1643704430000|2022-02-01 08:33:50|7620.97|7620.97|7621.51|7621.51|7621.51|7621.51|7620.04|7620.04|0
1643704440000|2022-02-01 08:34:00|7622.41|7622.41|7622.47|7622.47|7622.97|7622.97|7622.11|7622.11|0
1643704450000|2022-02-01 08:34:10|7622.2|7622.2|7619.63|7619.63|7622.2|7622.2|7619.63|7619.63|0
1643704460000|2022-02-01 08:34:20|7619.74|7619.74|7623|7623|7623|7623|7619.74|7619.74|0
1643704470000|2022-02-01 08:34:30|7622.14|7622.14|7622.49|7622.49|7623|7623|7622.14|7622.14|0
1643704480000|2022-02-01 08:34:40|7622.72|7622.72|7622.12|7622.12|7622.72|7622.72|7621.9|7621.9|0
1643704490000|2022-02-01 08:34:50|7622.5|7622.5|7623.87|7623.87|7623.96|7623.96|7622.5|7622.5|0
1643704500000|2022-02-01 08:35:00|7623.77|7623.77|7623.14|7623.14|7624.24|7624.24|7622.41|7622.41|0
1643704510000|2022-02-01 08:35:10|7623.37|7623.37|7624.33|7624.33|7624.33|7624.33|7623.37|7623.37|0
1643704520000|2022-02-01 08:35:20|7624.44|7624.44|7624.68|7624.68|7625.16|7625.16|7624.21|7624.21|0
1643704530000|2022-02-01 08:35:30|7625.06|7625.06|7623.18|7623.18|7625.06|7625.06|7622.41|7622.41|0
1643704550000|2022-02-01 08:35:50|7623.91|7623.91|7624.89|7624.89|7625.09|7625.09|7623.91|7623.91|0
1643704560000|2022-02-01 08:36:00|7627.46|7627.46|7627.76|7627.76|7627.76|7627.76|7627.38|7627.38|0
1643704570000|2022-02-01 08:36:10|7630.57|7630.57|7632.26|7632.26|7632.26|7632.26|7630.44|7630.44|0
1643704580000|2022-02-01 08:36:20|7632.18|7632.18|7634.05|7634.05|7634.05|7634.05|7632.03|7632.03|0
1643704590000|2022-02-01 08:36:30|7634.31|7634.31|7634.88|7634.88|7634.88|7634.88|7634.31|7634.31|0
1643704600000|2022-02-01 08:36:40|7635.04|7635.04|7635.65|7635.65|7635.65|7635.65|7635.04|7635.04|0
1643704610000|2022-02-01 08:36:50|7636.48|7636.48|7637.08|7637.08|7637.08|7637.08|7636.09|7636.09|0
1643704620000|2022-02-01 08:37:00|7636.81|7636.81|7637.13|7637.13|7637.13|7637.13|7636.74|7636.74|0
1643704630000|2022-02-01 08:37:10|7637.06|7637.06|7637.42|7637.42|7637.81|7637.81|7637.06|7637.06|0
1643704640000|2022-02-01 08:37:20|7637.53|7637.53|7636.73|7636.73|7637.53|7637.53|7636.54|7636.54|0
1643704650000|2022-02-01 08:37:30|7636.81|7636.81|7636.74|7636.74|7637.34|7637.34|7636.74|7636.74|0
1643704660000|2022-02-01 08:37:40|7636.89|7636.89|7640.93|7640.93|7640.93|7640.93|7636.89|7636.89|0
1643704670000|2022-02-01 08:37:50|7641.68|7641.68|7645.9|7645.9|7646.12|7646.12|7641.68|7641.68|0
1643704680000|2022-02-01 08:38:00|7645.98|7645.98|7645.92|7645.92|7645.98|7645.98|7645.67|7645.67|0
1643704690000|2022-02-01 08:38:10|7645.97|7645.97|7645.96|7645.96|7646.01|7646.01|7645.28|7645.28|0
1643704700000|2022-02-01 08:38:20|7645.85|7645.85|7643.35|7643.35|7645.85|7645.85|7643.35|7643.35|0
1643704710000|2022-02-01 08:38:30|7643.18|7643.18|7643.48|7643.48|7643.48|7643.48|7643.18|7643.18|0
1643704720000|2022-02-01 08:38:40|7641.77|7641.77|7641.34|7641.34|7641.99|7641.99|7641.23|7641.23|0
1643704730000|2022-02-01 08:38:50|7641.21|7641.21|7640.35|7640.35|7641.21|7641.21|7640.35|7640.35|0
1643704740000|2022-02-01 08:39:00|7640.75|7640.75|7640.96|7640.96|7640.96|7640.96|7640.75|7640.75|0
1643704750000|2022-02-01 08:39:10|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1643704760000|2022-02-01 08:39:20|7641.66|7641.66|7643|7643|7643|7643|7641.66|7641.66|0
1643704770000|2022-02-01 08:39:30|7642.14|7642.14|7641.95|7641.95|7642.14|7642.14|7641.1|7641.1|0
1643704780000|2022-02-01 08:39:40|7641.84|7641.84|7643.22|7643.22|7643.22|7643.22|7641.37|7641.37|0
1643704790000|2022-02-01 08:39:50|7646.78|7646.78|7650.04|7650.04|7650.04|7650.04|7646.78|7646.78|0
1643704800000|2022-02-01 08:40:00|7649.81|7649.81|7650.41|7650.41|7650.41|7650.41|7649.56|7649.56|0
1643704810000|2022-02-01 08:40:10|7651.36|7651.36|7651.7|7651.7|7651.7|7651.7|7651.36|7651.36|0
1643704820000|2022-02-01 08:40:20|7651.77|7651.77|7654.28|7654.28|7654.96|7654.96|7651.77|7651.77|0
1643704830000|2022-02-01 08:40:30|7654.29|7654.29|7655.93|7655.93|7655.93|7655.93|7654.29|7654.29|0
1643704840000|2022-02-01 08:40:40|7655.82|7655.82|7655.81|7655.81|7655.82|7655.82|7655.81|7655.81|0
1643704850000|2022-02-01 08:40:50|7655.86|7655.86|7656.33|7656.33|7656.48|7656.48|7655.86|7655.86|0
1643704860000|2022-02-01 08:41:00|7656.06|7656.06|7655.95|7655.95|7656.06|7656.06|7655.95|7655.95|0
1643704870000|2022-02-01 08:41:10|7656.1|7656.1|7656.89|7656.89|7656.89|7656.89|7656.1|7656.1|0
1643704880000|2022-02-01 08:41:20|7657.35|7657.35|7656.95|7656.95|7657.35|7657.35|7656.95|7656.95|0
1643704890000|2022-02-01 08:41:30|7657.8|7657.8|7657.65|7657.65|7659.89|7659.89|7657.65|7657.65|0
1643704900000|2022-02-01 08:41:40|7657.5|7657.5|7657.47|7657.47|7657.93|7657.93|7657.42|7657.42|0
1643704910000|2022-02-01 08:41:50|7657.28|7657.28|7656.63|7656.63|7657.47|7657.47|7656.63|7656.63|0
1643704920000|2022-02-01 08:42:00|7656.44|7656.44|7655.48|7655.48|7656.44|7656.44|7655.48|7655.48|0
1643704930000|2022-02-01 08:42:10|7658.42|7658.42|7658.42|7658.42|7659.28|7659.28|7658.42|7658.42|0
1643704940000|2022-02-01 08:42:20|7658.9|7658.9|7658.05|7658.05|7658.9|7658.9|7658.05|7658.05|0
1643704950000|2022-02-01 08:42:30|7657.66|7657.66|7657.54|7657.54|7657.66|7657.66|7657.35|7657.35|0
1643704960000|2022-02-01 08:42:40|7657.62|7657.62|7659.42|7659.42|7659.68|7659.68|7657.62|7657.62|0
1643704970000|2022-02-01 08:42:50|7659.35|7659.35|7659.51|7659.51|7659.51|7659.51|7659.35|7659.35|0
1643704980000|2022-02-01 08:43:00|7660.71|7660.71|7660.86|7660.86|7660.97|7660.97|7660.71|7660.71|0
1643704990000|2022-02-01 08:43:10|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1643705000000|2022-02-01 08:43:20|7663.51|7663.51|7664.51|7664.51|7664.51|7664.51|7663.51|7663.51|0
1643705010000|2022-02-01 08:43:30|7664.83|7664.83|7664.91|7664.91|7664.91|7664.91|7664.83|7664.83|0
1643705020000|2022-02-01 08:43:40|7665.06|7665.06|7666.61|7666.61|7666.61|7666.61|7665.06|7665.06|0
1643705030000|2022-02-01 08:43:50|7666.48|7666.48|7664.65|7664.65|7666.48|7666.48|7664.65|7664.65|0
1643705040000|2022-02-01 08:44:00|7664.39|7664.39|7666.59|7666.59|7666.59|7666.59|7664.39|7664.39|0
1643705050000|2022-02-01 08:44:10|7667.45|7667.45|7664.01|7664.01|7667.45|7667.45|7663.39|7663.39|0
1643705060000|2022-02-01 08:44:20|7663.63|7663.63|7662.25|7662.25|7663.63|7663.63|7662.25|7662.25|0
1643705070000|2022-02-01 08:44:30|7661.97|7661.97|7662.37|7662.37|7662.37|7662.37|7661.97|7661.97|0
1643705080000|2022-02-01 08:44:40|7662.34|7662.34|7664.33|7664.33|7664.33|7664.33|7662.34|7662.34|0
1643705090000|2022-02-01 08:44:50|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1643705100000|2022-02-01 08:45:00|7663.4|7663.4|7659.66|7659.66|7664.11|7664.11|7659.66|7659.66|0
1643705110000|2022-02-01 08:45:10|7659.48|7659.48|7659.09|7659.09|7659.48|7659.48|7657.77|7657.77|0
1643705120000|2022-02-01 08:45:20|7658.86|7658.86|7658.28|7658.28|7658.86|7658.86|7658.21|7658.21|0
1643705130000|2022-02-01 08:45:30|7658.12|7658.12|7655.97|7655.97|7658.12|7658.12|7655.97|7655.97|0
1643705140000|2022-02-01 08:45:40|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7655.5|7655.5|0
1643705150000|2022-02-01 08:45:50|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1643705160000|2022-02-01 08:46:00|7656.51|7656.51|7656.29|7656.29|7656.51|7656.51|7656.29|7656.29|0
1643705170000|2022-02-01 08:46:10|7656.5|7656.5|7656.47|7656.47|7656.9|7656.9|7656.4|7656.4|0
1643705180000|2022-02-01 08:46:20|7655.62|7655.62|7654.68|7654.68|7655.62|7655.62|7654.68|7654.68|0
1643705190000|2022-02-01 08:46:30|7654.8|7654.8|7654.91|7654.91|7654.91|7654.91|7654.8|7654.8|0
1643705200000|2022-02-01 08:46:40|7655.3|7655.3|7651.34|7651.34|7655.3|7655.3|7651.34|7651.34|0
1643705210000|2022-02-01 08:46:50|7652.24|7652.24|7652.76|7652.76|7653.1|7653.1|7652.24|7652.24|0
1643705220000|2022-02-01 08:47:00|7652.95|7652.95|7652.58|7652.58|7652.95|7652.95|7652.58|7652.58|0
1643705230000|2022-02-01 08:47:10|7652.47|7652.47|7652.63|7652.63|7652.63|7652.63|7652.47|7652.47|0
1643705240000|2022-02-01 08:47:20|7651.77|7651.77|7652.34|7652.34|7652.34|7652.34|7651.77|7651.77|0
1643705250000|2022-02-01 08:47:30|7652.56|7652.56|7657.59|7657.59|7657.59|7657.59|7652.56|7652.56|0
1643705260000|2022-02-01 08:47:40|7657.81|7657.81|7657.82|7657.82|7657.82|7657.82|7657.73|7657.73|0
1643705270000|2022-02-01 08:47:50|7657.74|7657.74|7657.77|7657.77|7657.77|7657.77|7657.51|7657.51|0
1643705280000|2022-02-01 08:48:00|7657.96|7657.96|7658.07|7658.07|7658.07|7658.07|7657.96|7657.96|0
1643705290000|2022-02-01 08:48:10|7658.38|7658.38|7657.92|7657.92|7658.38|7658.38|7657.63|7657.63|0
1643705310000|2022-02-01 08:48:30|7658.01|7658.01|7658.67|7658.67|7658.67|7658.67|7658.01|7658.01|0
1643705320000|2022-02-01 08:48:40|7658.37|7658.37|7657.05|7657.05|7658.37|7658.37|7656.84|7656.84|0
1643705330000|2022-02-01 08:48:50|7657.14|7657.14|7656.29|7656.29|7657.14|7657.14|7656.29|7656.29|0
1643705340000|2022-02-01 08:49:00|7656.42|7656.42|7656.55|7656.55|7656.55|7656.55|7655.92|7655.92|0
1643705350000|2022-02-01 08:49:10|7656.66|7656.66|7665.23|7665.23|7665.23|7665.23|7656.66|7656.66|0
1643705360000|2022-02-01 08:49:20|7665.13|7665.13|7666.1|7666.1|7666.1|7666.1|7665.13|7665.13|0
1643705370000|2022-02-01 08:49:30|7666.28|7666.28|7667.13|7667.13|7667.13|7667.13|7666.28|7666.28|0
1643705380000|2022-02-01 08:49:40|7667.06|7667.06|7665.22|7665.22|7667.06|7667.06|7664.8|7664.8|0
1643705390000|2022-02-01 08:49:50|7665.41|7665.41|7666.73|7666.73|7666.73|7666.73|7665.18|7665.18|0
1643705400000|2022-02-01 08:50:00|7666.92|7666.92|7664.59|7664.59|7666.92|7666.92|7664.58|7664.58|0
1643705410000|2022-02-01 08:50:10|7664.76|7664.76|7661.35|7661.35|7664.76|7664.76|7661.35|7661.35|0
1643705420000|2022-02-01 08:50:20|7660.5|7660.5|7657.99|7657.99|7660.5|7660.5|7657.99|7657.99|0
1643705440000|2022-02-01 08:50:40|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1643705450000|2022-02-01 08:50:50|7657.98|7657.98|7659.75|7659.75|7659.75|7659.75|7657.9|7657.9|0
1643705460000|2022-02-01 08:51:00|7659.58|7659.58|7661.38|7661.38|7661.79|7661.79|7659.58|7659.58|0
1643705470000|2022-02-01 08:51:10|7661.08|7661.08|7660.01|7660.01|7661.08|7661.08|7659.93|7659.93|0
1643705480000|2022-02-01 08:51:20|7659.86|7659.86|7661.02|7661.02|7661.02|7661.02|7659.86|7659.86|0
1643705490000|2022-02-01 08:51:30|7661.44|7661.44|7661.65|7661.65|7662.09|7662.09|7661.34|7661.34|0
1643705500000|2022-02-01 08:51:40|7661.27|7661.27|7660.29|7660.29|7661.27|7661.27|7659.91|7659.91|0
1643705510000|2022-02-01 08:51:50|7660.1|7660.1|7660.13|7660.13|7660.13|7660.13|7659.94|7659.94|0
1643705520000|2022-02-01 08:52:00|7660.02|7660.02|7660.4|7660.4|7660.4|7660.4|7660.02|7660.02|0
1643705530000|2022-02-01 08:52:10|7660.11|7660.11|7658.3|7658.3|7660.11|7660.11|7658.3|7658.3|0
1643705540000|2022-02-01 08:52:20|7658.14|7658.14|7657.34|7657.34|7658.14|7658.14|7657.31|7657.31|0
1643705550000|2022-02-01 08:52:30|7652.09|7652.09|7650.98|7650.98|7656.37|7656.37|7650.98|7650.98|0
1643705560000|2022-02-01 08:52:40|7651.64|7651.64|7651.79|7651.79|7651.93|7651.93|7651.46|7651.46|0
1643705570000|2022-02-01 08:52:50|7652.65|7652.65|7651.54|7651.54|7652.65|7652.65|7651.46|7651.46|0
1643705580000|2022-02-01 08:53:00|7651.43|7651.43|7645.73|7645.73|7651.43|7651.43|7645.64|7645.64|0
1643705590000|2022-02-01 08:53:10|7644.02|7644.02|7643.83|7643.83|7644.02|7644.02|7643.16|7643.16|0
1643705600000|2022-02-01 08:53:20|7644.43|7644.43|7644.29|7644.29|7644.65|7644.65|7644.18|7644.18|0
1643705610000|2022-02-01 08:53:30|7644.6|7644.6|7645.46|7645.46|7645.46|7645.46|7644.49|7644.49|0
1643705620000|2022-02-01 08:53:40|7645.3|7645.3|7643.95|7643.95|7645.97|7645.97|7643.95|7643.95|0
1643705630000|2022-02-01 08:53:50|7643.58|7643.58|7640.66|7640.66|7643.58|7643.58|7640.66|7640.66|0
1643705640000|2022-02-01 08:54:00|7640.96|7640.96|7643.4|7643.4|7643.4|7643.4|7640.87|7640.87|0
1643705650000|2022-02-01 08:54:10|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|0
1643705660000|2022-02-01 08:54:20|7643.59|7643.59|7645.31|7645.31|7645.31|7645.31|7643.59|7643.59|0
1643705670000|2022-02-01 08:54:30|7645.07|7645.07|7644.32|7644.32|7645.07|7645.07|7644.32|7644.32|0
1643705680000|2022-02-01 08:54:40|7644.03|7644.03|7643.52|7643.52|7644.2|7644.2|7643.52|7643.52|0
1643705690000|2022-02-01 08:54:50|7643.9|7643.9|7645.51|7645.51|7645.51|7645.51|7643.9|7643.9|0
1643705700000|2022-02-01 08:55:00|7645.82|7645.82|7646|7646|7646.4|7646.4|7645.69|7645.69|0
1643705710000|2022-02-01 08:55:10|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1643705720000|2022-02-01 08:55:20|7645.79|7645.79|7640.31|7640.31|7645.87|7645.87|7640.31|7640.31|0
1643705730000|2022-02-01 08:55:30|7639.74|7639.74|7639.68|7639.68|7639.74|7639.74|7639.55|7639.55|0
1643705740000|2022-02-01 08:55:40|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|0
1643705750000|2022-02-01 08:55:50|7639.12|7639.12|7638.54|7638.54|7639.97|7639.97|7638.54|7638.54|0
1643705760000|2022-02-01 08:56:00|7640.34|7640.34|7641.51|7641.51|7641.51|7641.51|7638.94|7638.94|0
1643705770000|2022-02-01 08:56:10|7640.65|7640.65|7647.08|7647.08|7647.08|7647.08|7640.65|7640.65|0
1643705780000|2022-02-01 08:56:20|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1643705790000|2022-02-01 08:56:30|7646.59|7646.59|7647.86|7647.86|7647.86|7647.86|7645.73|7645.73|0
1643705800000|2022-02-01 08:56:40|7647.97|7647.97|7647.42|7647.42|7647.97|7647.97|7647.42|7647.42|0
1643705810000|2022-02-01 08:56:50|7648.08|7648.08|7648.56|7648.56|7648.56|7648.56|7647.17|7647.17|0
1643705820000|2022-02-01 08:57:00|7647.7|7647.7|7646.67|7646.67|7647.83|7647.83|7646.67|7646.67|0
1643705830000|2022-02-01 08:57:10|7645.87|7645.87|7646.18|7646.18|7646.46|7646.46|7645.87|7645.87|0
1643705840000|2022-02-01 08:57:20|7646.78|7646.78|7645.07|7645.07|7647.08|7647.08|7644.99|7644.99|0
1643705850000|2022-02-01 08:57:30|7644.47|7644.47|7644.03|7644.03|7644.63|7644.63|7643.63|7643.63|0
1643705860000|2022-02-01 08:57:40|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.76|7643.76|0
1643705870000|2022-02-01 08:57:50|7644.13|7644.13|7642.66|7642.66|7644.13|7644.13|7642.66|7642.66|0
1643705880000|2022-02-01 08:58:00|7642.28|7642.28|7642.38|7642.38|7642.38|7642.38|7642.28|7642.28|0
1643705890000|2022-02-01 08:58:10|7642.76|7642.76|7643.67|7643.67|7643.67|7643.67|7642.76|7642.76|0
1643705900000|2022-02-01 08:58:20|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|0
1643705910000|2022-02-01 08:58:30|7646.51|7646.51|7649.61|7649.61|7649.7|7649.7|7646.51|7646.51|0
1643705920000|2022-02-01 08:58:40|7650|7650|7650.31|7650.31|7650.31|7650.31|7650|7650|0
1643705940000|2022-02-01 08:59:00|7650.84|7650.84|7650.18|7650.18|7650.84|7650.84|7650.18|7650.18|0
1643705950000|2022-02-01 08:59:10|7649.57|7649.57|7649.57|7649.57|7650.43|7650.43|7649.57|7649.57|0
1643705960000|2022-02-01 08:59:20|7649.86|7649.86|7650.67|7650.67|7650.67|7650.67|7649.86|7649.86|0
1643705970000|2022-02-01 08:59:30|7651.06|7651.06|7651.84|7651.84|7651.84|7651.84|7651.06|7651.06|0
1643705980000|2022-02-01 08:59:40|7651.7|7651.7|7651.99|7651.99|7652.14|7652.14|7651.61|7651.61|0
1643705990000|2022-02-01 08:59:50|7651.13|7651.13|7650.09|7650.09|7651.13|7651.13|7650.09|7650.09|0
1643706000000|2022-02-01 09:00:00|7650.88|7650.88|7650.82|7650.82|7651.24|7651.24|7650.82|7650.82|0
1643706010000|2022-02-01 09:00:10|7650.93|7650.93|7644.88|7644.88|7651.24|7651.24|7644.88|7644.88|0
1643706020000|2022-02-01 09:00:20|7644.38|7644.38|7633.07|7633.07|7644.78|7644.78|7633.07|7633.07|0
1643706030000|2022-02-01 09:00:30|7632.69|7632.69|7633.31|7633.31|7633.51|7633.51|7632.69|7632.69|0
1643706040000|2022-02-01 09:00:40|7633.73|7633.73|7633.94|7633.94|7634.82|7634.82|7633.44|7633.44|0
1643706050000|2022-02-01 09:00:50|7633.81|7633.81|7637.42|7637.42|7637.42|7637.42|7633.81|7633.81|0
1643706060000|2022-02-01 09:01:00|7637.68|7637.68|7642.14|7642.14|7642.14|7642.14|7637.68|7637.68|0
1643706070000|2022-02-01 09:01:10|7641.92|7641.92|7645.55|7645.55|7645.55|7645.55|7641.92|7641.92|0
1643706080000|2022-02-01 09:01:20|7645.83|7645.83|7646.9|7646.9|7647.03|7647.03|7645.83|7645.83|0
1643706090000|2022-02-01 09:01:30|7646.77|7646.77|7647.1|7647.1|7647.1|7647.1|7646.77|7646.77|0
1643706100000|2022-02-01 09:01:40|7647.4|7647.4|7646.86|7646.86|7647.4|7647.4|7646.86|7646.86|0
1643706110000|2022-02-01 09:01:50|7646.47|7646.47|7646.5|7646.5|7646.63|7646.63|7646.47|7646.47|0
1643706120000|2022-02-01 09:02:00|7645.91|7645.91|7646.64|7646.64|7646.97|7646.97|7645.91|7645.91|0
1643706130000|2022-02-01 09:02:10|7646.58|7646.58|7646.87|7646.87|7647.28|7647.28|7646.51|7646.51|0
1643706140000|2022-02-01 09:02:20|7646.27|7646.27|7646.2|7646.2|7646.27|7646.27|7646.2|7646.2|0
1643706150000|2022-02-01 09:02:30|7646.33|7646.33|7646.68|7646.68|7646.85|7646.85|7646.2|7646.2|0
1643706160000|2022-02-01 09:02:40|7646.26|7646.26|7645.86|7645.86|7646.26|7646.26|7645.86|7645.86|0
1643706170000|2022-02-01 09:02:50|7645.97|7645.97|7643.17|7643.17|7645.97|7645.97|7643.17|7643.17|0
1643706180000|2022-02-01 09:03:00|7642.95|7642.95|7639.61|7639.61|7642.95|7642.95|7639.23|7639.23|0
1643706190000|2022-02-01 09:03:10|7639.74|7639.74|7639.94|7639.94|7639.94|7639.94|7639.52|7639.52|0
1643706200000|2022-02-01 09:03:20|7639.8|7639.8|7639.84|7639.84|7640.09|7640.09|7639.64|7639.64|0
1643706210000|2022-02-01 09:03:30|7640.06|7640.06|7639.81|7639.81|7641.27|7641.27|7639.81|7639.81|0
1643706220000|2022-02-01 09:03:40|7641.52|7641.52|7642.16|7642.16|7642.38|7642.38|7641.52|7641.52|0
1643706230000|2022-02-01 09:03:50|7641.3|7641.3|7641.55|7641.55|7642.16|7642.16|7641.3|7641.3|0
1643706240000|2022-02-01 09:04:00|7641.48|7641.48|7642.05|7642.05|7642.05|7642.05|7641.48|7641.48|0
1643706250000|2022-02-01 09:04:10|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1643706260000|2022-02-01 09:04:20|7641.59|7641.59|7640.73|7640.73|7641.59|7641.59|7640.73|7640.73|0
1643706270000|2022-02-01 09:04:30|7640.41|7640.41|7639.4|7639.4|7640.41|7640.41|7638.44|7638.44|0
1643706280000|2022-02-01 09:04:40|7639.71|7639.71|7639.29|7639.29|7639.89|7639.89|7639.29|7639.29|0
1643706290000|2022-02-01 09:04:50|7639.14|7639.14|7637.87|7637.87|7639.29|7639.29|7637.01|7637.01|0
1643706300000|2022-02-01 09:05:00|7638.09|7638.09|7640.6|7640.6|7640.6|7640.6|7638.09|7638.09|0
1643706310000|2022-02-01 09:05:10|7643.17|7643.17|7645.44|7645.44|7645.44|7645.44|7642.24|7642.24|0
1643706320000|2022-02-01 09:05:20|7645.73|7645.73|7647.9|7647.9|7647.94|7647.94|7645.73|7645.73|0
1643706330000|2022-02-01 09:05:30|7648.29|7648.29|7645.84|7645.84|7648.95|7648.95|7645.84|7645.84|0
1643706340000|2022-02-01 09:05:40|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|0
1643706350000|2022-02-01 09:05:50|7645.56|7645.56|7645.4|7645.4|7645.56|7645.56|7645.18|7645.18|0
1643706360000|2022-02-01 09:06:00|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1643706370000|2022-02-01 09:06:10|7645.17|7645.17|7643.14|7643.14|7645.17|7645.17|7643.14|7643.14|0
1643706380000|2022-02-01 09:06:20|7639.49|7639.49|7640.99|7640.99|7640.99|7640.99|7638.6|7638.6|0
1643706390000|2022-02-01 09:06:30|7640.46|7640.46|7642.6|7642.6|7642.6|7642.6|7640.46|7640.46|0
1643706400000|2022-02-01 09:06:40|7642.69|7642.69|7642.6|7642.6|7642.88|7642.88|7641.82|7641.82|0
1643706410000|2022-02-01 09:06:50|7643.46|7643.46|7642.07|7642.07|7643.46|7643.46|7642.07|7642.07|0
1643706420000|2022-02-01 09:07:00|7641.94|7641.94|7640.64|7640.64|7642.32|7642.32|7640.64|7640.64|0
1643706430000|2022-02-01 09:07:10|7640.75|7640.75|7641.84|7641.84|7642.03|7642.03|7640.75|7640.75|0
1643706440000|2022-02-01 09:07:20|7641.91|7641.91|7642.44|7642.44|7642.74|7642.74|7641.91|7641.91|0
1643706450000|2022-02-01 09:07:30|7642.47|7642.47|7642|7642|7642.6|7642.6|7642|7642|0
1643706460000|2022-02-01 09:07:40|7641.87|7641.87|7640.94|7640.94|7641.87|7641.87|7640.69|7640.69|0
1643706470000|2022-02-01 09:07:50|7640.09|7640.09|7641.61|7641.61|7641.61|7641.61|7640.09|7640.09|0
1643706480000|2022-02-01 09:08:00|7641.99|7641.99|7642.84|7642.84|7642.84|7642.84|7641.99|7641.99|0
1643706490000|2022-02-01 09:08:10|7643.08|7643.08|7644.8|7644.8|7644.8|7644.8|7643.08|7643.08|0
1643706500000|2022-02-01 09:08:20|7645.34|7645.34|7645.49|7645.49|7645.49|7645.49|7645.24|7645.24|0
1643706510000|2022-02-01 09:08:30|7647.2|7647.2|7645.79|7645.79|7647.2|7647.2|7645.61|7645.61|0
1643706520000|2022-02-01 09:08:40|7645.86|7645.86|7647.3|7647.3|7647.3|7647.3|7645.29|7645.29|0
1643706530000|2022-02-01 09:08:50|7648.15|7648.15|7650.23|7650.23|7650.83|7650.83|7648.08|7648.08|0
1643706540000|2022-02-01 09:09:00|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|0
1643706550000|2022-02-01 09:09:10|7649.68|7649.68|7649.09|7649.09|7649.68|7649.68|7649.09|7649.09|0
1643706560000|2022-02-01 09:09:20|7649.18|7649.18|7645.44|7645.44|7649.18|7649.18|7645.44|7645.44|0
1643706570000|2022-02-01 09:09:30|7645.25|7645.25|7643.48|7643.48|7645.25|7645.25|7643.25|7643.25|0
1643706580000|2022-02-01 09:09:40|7643.33|7643.33|7642.93|7642.93|7643.33|7643.33|7642.92|7642.92|0
1643706590000|2022-02-01 09:09:50|7642.88|7642.88|7640.7|7640.7|7643.04|7643.04|7640.7|7640.7|0
1643706600000|2022-02-01 09:10:00|7639.95|7639.95|7639.42|7639.42|7639.95|7639.95|7639.15|7639.15|0
1643706610000|2022-02-01 09:10:10|7639.21|7639.21|7639.62|7639.62|7639.83|7639.83|7638.92|7638.92|0
1643706620000|2022-02-01 09:10:20|7639.24|7639.24|7637.14|7637.14|7639.81|7639.81|7637.14|7637.14|0
1643706630000|2022-02-01 09:10:30|7635.94|7635.94|7635.33|7635.33|7635.94|7635.94|7634.68|7634.68|0
1643706640000|2022-02-01 09:10:40|7635.12|7635.12|7635.46|7635.46|7635.46|7635.46|7635.12|7635.12|0
1643706650000|2022-02-01 09:10:50|7635.07|7635.07|7633.98|7633.98|7635.07|7635.07|7633.75|7633.75|0
1643706660000|2022-02-01 09:11:00|7634.24|7634.24|7637.21|7637.21|7637.21|7637.21|7634.24|7634.24|0
1643706670000|2022-02-01 09:11:10|7637.4|7637.4|7636.41|7636.41|7637.82|7637.82|7636.41|7636.41|0
1643706700000|2022-02-01 09:11:40|7636.8|7636.8|7637.46|7637.46|7637.73|7637.73|7636.8|7636.8|0
1643706710000|2022-02-01 09:11:50|7637.2|7637.2|7637.67|7637.67|7637.67|7637.67|7637.2|7637.2|0
1643706720000|2022-02-01 09:12:00|7637.86|7637.86|7641.59|7641.59|7641.59|7641.59|7637.86|7637.86|0
1643706730000|2022-02-01 09:12:10|7641.81|7641.81|7641.61|7641.61|7641.81|7641.81|7640.45|7640.45|0
1643706740000|2022-02-01 09:12:20|7641.23|7641.23|7643.31|7643.31|7643.31|7643.31|7641.23|7641.23|0
1643706750000|2022-02-01 09:12:30|7643.5|7643.5|7643.72|7643.72|7643.72|7643.72|7643.5|7643.5|0
1643706760000|2022-02-01 09:12:40|7643.53|7643.53|7644.13|7644.13|7644.13|7644.13|7643.53|7643.53|0
1643706770000|2022-02-01 09:12:50|7646.7|7646.7|7646.48|7646.48|7646.78|7646.78|7646.48|7646.48|0
1643706780000|2022-02-01 09:13:00|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|0
1643706790000|2022-02-01 09:13:10|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|0
1643706800000|2022-02-01 09:13:20|7646.99|7646.99|7646.91|7646.91|7646.99|7646.99|7646.91|7646.91|0
1643706810000|2022-02-01 09:13:30|7648.24|7648.24|7646.53|7646.53|7648.24|7648.24|7646.24|7646.24|0
1643706820000|2022-02-01 09:13:40|7646.57|7646.57|7646.33|7646.33|7646.57|7646.57|7646.19|7646.19|0
1643706830000|2022-02-01 09:13:50|7646.46|7646.46|7647.45|7647.45|7647.57|7647.57|7646.46|7646.46|0
1643706840000|2022-02-01 09:14:00|7647.59|7647.59|7648.59|7648.59|7648.59|7648.59|7647.47|7647.47|0
1643706850000|2022-02-01 09:14:10|7648.56|7648.56|7648.4|7648.4|7648.56|7648.56|7648.4|7648.4|0
1643706860000|2022-02-01 09:14:20|7648.68|7648.68|7650.44|7650.44|7650.44|7650.44|7648.68|7648.68|0
1643706870000|2022-02-01 09:14:30|7649.84|7649.84|7649.81|7649.81|7650.11|7650.11|7649.73|7649.73|0
1643706880000|2022-02-01 09:14:40|7649.72|7649.72|7648.57|7648.57|7649.8|7649.8|7648.57|7648.57|0
1643706890000|2022-02-01 09:14:50|7647.95|7647.95|7645.27|7645.27|7647.95|7647.95|7645.27|7645.27|0
1643706900000|2022-02-01 09:15:00|7644.61|7644.61|7635.44|7635.44|7644.61|7644.61|7635.44|7635.44|0
1643706910000|2022-02-01 09:15:10|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.59|7634.59|0
1643706920000|2022-02-01 09:15:20|7634.99|7634.99|7634.79|7634.79|7634.99|7634.99|7634.79|7634.79|0
1643706930000|2022-02-01 09:15:30|7634.09|7634.09|7633.19|7633.19|7634.09|7634.09|7633.19|7633.19|0
1643706950000|2022-02-01 09:15:50|7632.87|7632.87|7631.61|7631.61|7632.87|7632.87|7631.61|7631.61|0
1643706960000|2022-02-01 09:16:00|7629.04|7629.04|7627.95|7627.95|7629.04|7629.04|7627.84|7627.84|0
1643706970000|2022-02-01 09:16:10|7628.14|7628.14|7628.62|7628.62|7628.62|7628.62|7628.14|7628.14|0
1643706980000|2022-02-01 09:16:20|7629.48|7629.48|7629.41|7629.41|7629.48|7629.48|7629.25|7629.25|0
1643706990000|2022-02-01 09:16:30|7629.22|7629.22|7630.08|7630.08|7630.08|7630.08|7629.22|7629.22|0
1643707000000|2022-02-01 09:16:40|7630|7630|7630.65|7630.65|7630.73|7630.73|7630|7630|0
1643707020000|2022-02-01 09:17:00|7632.36|7632.36|7633.12|7633.12|7633.64|7633.64|7632.36|7632.36|0
1643707030000|2022-02-01 09:17:10|7632.86|7632.86|7634.82|7634.82|7634.82|7634.82|7632.86|7632.86|0
1643707040000|2022-02-01 09:17:20|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1643707050000|2022-02-01 09:17:30|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|0
1643707070000|2022-02-01 09:17:50|7633.76|7633.76|7633.77|7633.77|7634.03|7634.03|7633.65|7633.65|0
1643707080000|2022-02-01 09:18:00|7633.48|7633.48|7631|7631|7633.82|7633.82|7631|7631|0
1643707090000|2022-02-01 09:18:10|7630.91|7630.91|7628.98|7628.98|7630.91|7630.91|7628.98|7628.98|0
1643707100000|2022-02-01 09:18:20|7628.89|7628.89|7628.79|7628.79|7628.98|7628.98|7628.79|7628.79|0
1643707110000|2022-02-01 09:18:30|7628.71|7628.71|7624.87|7624.87|7628.71|7628.71|7624.87|7624.87|0
1643707120000|2022-02-01 09:18:40|7625|7625|7625|7625|7625|7625|7625|7625|0
1643707130000|2022-02-01 09:18:50|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|0
1643707140000|2022-02-01 09:19:00|7624.85|7624.85|7620.07|7620.07|7624.85|7624.85|7620.07|7620.07|0
1643707150000|2022-02-01 09:19:10|7620.11|7620.11|7619.71|7619.71|7620.11|7620.11|7619.31|7619.31|0
1643707160000|2022-02-01 09:19:20|7620.32|7620.32|7618.08|7618.08|7620.32|7620.32|7618.08|7618.08|0
1643707170000|2022-02-01 09:19:30|7618.24|7618.24|7615.69|7615.69|7618.24|7618.24|7615.69|7615.69|0
1643707180000|2022-02-01 09:19:40|7615.09|7615.09|7614.81|7614.81|7615.09|7615.09|7614.81|7614.81|0
1643707190000|2022-02-01 09:19:50|7614.58|7614.58|7614.65|7614.65|7614.65|7614.65|7614.35|7614.35|0
1643707200000|2022-02-01 09:20:00|7614.73|7614.73|7613.87|7613.87|7614.73|7614.73|7613.87|7613.87|0
1643707210000|2022-02-01 09:20:10|7613.49|7613.49|7613.22|7613.22|7613.68|7613.68|7612.03|7612.03|0
1643707220000|2022-02-01 09:20:20|7613.09|7613.09|7613.47|7613.47|7613.75|7613.75|7613.09|7613.09|0
1643707230000|2022-02-01 09:20:30|7613.66|7613.66|7612.8|7612.8|7613.66|7613.66|7612.8|7612.8|0
1643707240000|2022-02-01 09:20:40|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|0
1643707250000|2022-02-01 09:20:50|7613.51|7613.51|7614.97|7614.97|7615.27|7615.27|7613.51|7613.51|0
1643707260000|2022-02-01 09:21:00|7614.07|7614.07|7613.21|7613.21|7614.07|7614.07|7613.21|7613.21|0
1643707270000|2022-02-01 09:21:10|7613.9|7613.9|7613.67|7613.67|7613.9|7613.9|7613.67|7613.67|0
1643707280000|2022-02-01 09:21:20|7613.78|7613.78|7612.62|7612.62|7614.04|7614.04|7612.62|7612.62|0
1643707290000|2022-02-01 09:21:30|7612.24|7612.24|7609.93|7609.93|7612.24|7612.24|7609.55|7609.55|0
1643707300000|2022-02-01 09:21:40|7610.01|7610.01|7608.86|7608.86|7610.01|7610.01|7608.86|7608.86|0
1643707310000|2022-02-01 09:21:50|7607.56|7607.56|7605.58|7605.58|7607.56|7607.56|7605.45|7605.45|0
1643707320000|2022-02-01 09:22:00|7604.07|7604.07|7600.66|7600.66|7604.07|7604.07|7600.39|7600.39|0
1643707330000|2022-02-01 09:22:10|7600.85|7600.85|7599.95|7599.95|7600.85|7600.85|7599.95|7599.95|0
1643707340000|2022-02-01 09:22:20|7599.87|7599.87|7599.18|7599.18|7599.87|7599.87|7598.32|7598.32|0
1643707350000|2022-02-01 09:22:30|7599.03|7599.03|7596.91|7596.91|7599.03|7599.03|7596.91|7596.91|0
1643707360000|2022-02-01 09:22:40|7595.71|7595.71|7597.53|7597.53|7597.53|7597.53|7595.71|7595.71|0
1643707370000|2022-02-01 09:22:50|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1643707380000|2022-02-01 09:23:00|7597.74|7597.74|7594.79|7594.79|7597.74|7597.74|7594.49|7594.49|0
1643707390000|2022-02-01 09:23:10|7593.94|7593.94|7593.45|7593.45|7593.94|7593.94|7593.45|7593.45|0
1643707400000|2022-02-01 09:23:20|7593.39|7593.39|7592.5|7592.5|7593.43|7593.43|7592.5|7592.5|0
1643707410000|2022-02-01 09:23:30|7592.8|7592.8|7594.8|7594.8|7595.4|7595.4|7592.8|7592.8|0
1643707420000|2022-02-01 09:23:40|7594.59|7594.59|7596.06|7596.06|7596.06|7596.06|7594.59|7594.59|0
1643707430000|2022-02-01 09:23:50|7594.35|7594.35|7595.83|7595.83|7595.99|7595.99|7594.28|7594.28|0
1643707440000|2022-02-01 09:24:00|7595.98|7595.98|7594.81|7594.81|7595.98|7595.98|7594.81|7594.81|0
1643707450000|2022-02-01 09:24:10|7594.51|7594.51|7594.72|7594.72|7594.72|7594.72|7594.51|7594.51|0
1643707460000|2022-02-01 09:24:20|7595.58|7595.58|7596.18|7596.18|7596.18|7596.18|7595.58|7595.58|0
1643707470000|2022-02-01 09:24:30|7596.37|7596.37|7598.08|7598.08|7598.16|7598.16|7596.37|7596.37|0
1643707480000|2022-02-01 09:24:40|7598.18|7598.18|7597.98|7597.98|7598.37|7598.37|7597.98|7597.98|0
1643707490000|2022-02-01 09:24:50|7598.04|7598.04|7595.87|7595.87|7598.04|7598.04|7595.87|7595.87|0
1643707500000|2022-02-01 09:25:00|7595.68|7595.68|7596.61|7596.61|7596.61|7596.61|7594.8|7594.8|0
1643707510000|2022-02-01 09:25:10|7596.77|7596.77|7596.58|7596.58|7596.77|7596.77|7596.39|7596.39|0
1643707520000|2022-02-01 09:25:20|7596.68|7596.68|7596.19|7596.19|7596.81|7596.81|7595.96|7595.96|0
1643707530000|2022-02-01 09:25:30|7596.15|7596.15|7597.86|7597.86|7598.09|7598.09|7596.15|7596.15|0
1643707540000|2022-02-01 09:25:40|7597.67|7597.67|7598.22|7598.22|7598.22|7598.22|7597.67|7597.67|0
1643707550000|2022-02-01 09:25:50|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|0
1643707560000|2022-02-01 09:26:00|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|0
1643707570000|2022-02-01 09:26:10|7597.86|7597.86|7598.39|7598.39|7598.39|7598.39|7597.86|7597.86|0
1643707580000|2022-02-01 09:26:20|7598.26|7598.26|7598.04|7598.04|7598.52|7598.52|7597.93|7597.93|0
1643707590000|2022-02-01 09:26:30|7597.91|7597.91|7598.04|7598.04|7598.04|7598.04|7597.91|7597.91|0
1643707600000|2022-02-01 09:26:40|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|0
1643707610000|2022-02-01 09:26:50|7597.95|7597.95|7596.1|7596.1|7597.95|7597.95|7596.1|7596.1|0
1643707620000|2022-02-01 09:27:00|7595.96|7595.96|7595.76|7595.76|7595.96|7595.96|7595.54|7595.54|0
1643707630000|2022-02-01 09:27:10|7596.62|7596.62|7595.76|7595.76|7596.62|7596.62|7595.76|7595.76|0
1643707640000|2022-02-01 09:27:20|7595.87|7595.87|7595.72|7595.72|7595.87|7595.87|7595.72|7595.72|0
1643707660000|2022-02-01 09:27:40|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|0
1643707670000|2022-02-01 09:27:50|7595.45|7595.45|7595.03|7595.03|7595.45|7595.45|7594.9|7594.9|0
1643707680000|2022-02-01 09:28:00|7594.18|7594.18|7588.62|7588.62|7594.18|7594.18|7588.62|7588.62|0
1643707690000|2022-02-01 09:28:10|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|0
1643707700000|2022-02-01 09:28:20|7587.43|7587.43|7584.38|7584.38|7587.43|7587.43|7584.38|7584.38|0
1643707710000|2022-02-01 09:28:30|7582.92|7582.92|7581.63|7581.63|7582.92|7582.92|7581.63|7581.63|0
1643707720000|2022-02-01 09:28:40|7580.87|7580.87|7578.16|7578.16|7580.87|7580.87|7577.86|7577.86|0
1643707730000|2022-02-01 09:28:50|7578.02|7578.02|7578.28|7578.28|7578.28|7578.28|7577.89|7577.89|0
1643707740000|2022-02-01 09:29:00|7578.36|7578.36|7577.31|7577.31|7578.36|7578.36|7577.31|7577.31|0
1643707750000|2022-02-01 09:29:10|7577.7|7577.7|7577.58|7577.58|7577.7|7577.7|7577.58|7577.58|0
1643707770000|2022-02-01 09:29:30|7576.98|7576.98|7575.63|7575.63|7576.98|7576.98|7575.63|7575.63|0
1643707780000|2022-02-01 09:29:40|7574.78|7574.78|7570.83|7570.83|7574.97|7574.97|7570.83|7570.83|0
1643707790000|2022-02-01 09:29:50|7570.99|7570.99|7571.43|7571.43|7571.43|7571.43|7570.83|7570.83|0
1643707800000|2022-02-01 09:30:00|7570.57|7570.57|7570.53|7570.53|7570.66|7570.66|7570.5|7570.5|0
1643707810000|2022-02-01 09:30:10|7570.76|7570.76|7569.61|7569.61|7570.76|7570.76|7569.61|7569.61|0
1643707820000|2022-02-01 09:30:20|7569.67|7569.67|7569.55|7569.55|7569.93|7569.93|7569.36|7569.36|0
1643707830000|2022-02-01 09:30:30|7571.34|7571.34|7571.77|7571.77|7571.77|7571.77|7571.34|7571.34|0
1643707840000|2022-02-01 09:30:40|7572.44|7572.44|7573.09|7573.09|7573.09|7573.09|7572.44|7572.44|0
1643707850000|2022-02-01 09:30:50|7573.35|7573.35|7577.03|7577.03|7577.12|7577.12|7573.35|7573.35|0
1643707860000|2022-02-01 09:31:00|7577.89|7577.89|7580.44|7580.44|7580.44|7580.44|7577.89|7577.89|0
1643707870000|2022-02-01 09:31:10|7580.78|7580.78|7580.49|7580.49|7581.34|7581.34|7580.49|7580.49|0
1643707880000|2022-02-01 09:31:20|7580.3|7580.3|7580.26|7580.26|7580.73|7580.73|7580.16|7580.16|0
1643707900000|2022-02-01 09:31:40|7580.45|7580.45|7582.44|7582.44|7582.55|7582.55|7580.45|7580.45|0
1643707910000|2022-02-01 09:31:50|7582.55|7582.55|7582.8|7582.8|7582.8|7582.8|7582.53|7582.53|0
1643707920000|2022-02-01 09:32:00|7583.36|7583.36|7583.9|7583.9|7583.98|7583.98|7583.36|7583.36|0
1643707930000|2022-02-01 09:32:10|7584.05|7584.05|7583.89|7583.89|7584.05|7584.05|7583.2|7583.2|0
1643707940000|2022-02-01 09:32:20|7583.51|7583.51|7582.01|7582.01|7583.51|7583.51|7581.08|7581.08|0
1643707950000|2022-02-01 09:32:30|7581.82|7581.82|7583.64|7583.64|7583.64|7583.64|7581.82|7581.82|0
1643707970000|2022-02-01 09:32:50|7583.71|7583.71|7584.32|7584.32|7584.32|7584.32|7583.43|7583.43|0
1643707980000|2022-02-01 09:33:00|7584.46|7584.46|7585.13|7585.13|7585.13|7585.13|7584.46|7584.46|0
1643707990000|2022-02-01 09:33:10|7586.03|7586.03|7585.02|7585.02|7586.03|7586.03|7585.02|7585.02|0
1643708000000|2022-02-01 09:33:20|7584.89|7584.89|7583.13|7583.13|7584.89|7584.89|7582.53|7582.53|0
1643708020000|2022-02-01 09:33:40|7583.03|7583.03|7585.54|7585.54|7585.54|7585.54|7583.03|7583.03|0
1643708030000|2022-02-01 09:33:50|7586.03|7586.03|7589.08|7589.08|7589.08|7589.08|7586.03|7586.03|0
1643708040000|2022-02-01 09:34:00|7589.14|7589.14|7590.32|7590.32|7590.32|7590.32|7589.14|7589.14|0
1643708050000|2022-02-01 09:34:10|7590.36|7590.36|7591.24|7591.24|7591.49|7591.49|7590.36|7590.36|0
1643708060000|2022-02-01 09:34:20|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1643708070000|2022-02-01 09:34:30|7591.57|7591.57|7593.86|7593.86|7593.86|7593.86|7591.57|7591.57|0
1643708080000|2022-02-01 09:34:40|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1643708090000|2022-02-01 09:34:50|7593.44|7593.44|7589.66|7589.66|7593.44|7593.44|7589.56|7589.56|0
1643708100000|2022-02-01 09:35:00|7589.96|7589.96|7589.63|7589.63|7589.96|7589.96|7589.63|7589.63|0
1643708110000|2022-02-01 09:35:10|7590.29|7590.29|7589.96|7589.96|7590.29|7590.29|7589.34|7589.34|0
1643708120000|2022-02-01 09:35:20|7590.18|7590.18|7590.42|7590.42|7590.42|7590.42|7590.18|7590.18|0
1643708130000|2022-02-01 09:35:30|7591.17|7591.17|7592.2|7592.2|7592.84|7592.84|7591.17|7591.17|0
1643708150000|2022-02-01 09:35:50|7592.73|7592.73|7594.07|7594.07|7594.07|7594.07|7592.73|7592.73|0
1643708160000|2022-02-01 09:36:00|7594.24|7594.24|7594.7|7594.7|7594.7|7594.7|7594.24|7594.24|0
1643708170000|2022-02-01 09:36:10|7594.8|7594.8|7594.61|7594.61|7594.8|7594.8|7594.61|7594.61|0
1643708190000|2022-02-01 09:36:30|7594.79|7594.79|7596.51|7596.51|7596.51|7596.51|7594.68|7594.68|0
1643708200000|2022-02-01 09:36:40|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|0
1643708210000|2022-02-01 09:36:50|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|0
1643708220000|2022-02-01 09:37:00|7597.49|7597.49|7598.04|7598.04|7598.04|7598.04|7597.19|7597.19|0
1643708240000|2022-02-01 09:37:20|7597.74|7597.74|7597.59|7597.59|7597.74|7597.74|7597.59|7597.59|0
1643708250000|2022-02-01 09:37:30|7598.55|7598.55|7598.76|7598.76|7598.76|7598.76|7598.55|7598.55|0
1643708260000|2022-02-01 09:37:40|7598.91|7598.91|7600.08|7600.08|7600.08|7600.08|7598.91|7598.91|0
1643708270000|2022-02-01 09:37:50|7599.82|7599.82|7601.43|7601.43|7601.43|7601.43|7599.79|7599.79|0
1643708280000|2022-02-01 09:38:00|7601.62|7601.62|7603.19|7603.19|7603.19|7603.19|7601.62|7601.62|0
1643708290000|2022-02-01 09:38:10|7604.9|7604.9|7605.16|7605.16|7605.75|7605.75|7604.9|7604.9|0
1643708300000|2022-02-01 09:38:20|7605.14|7605.14|7605.13|7605.13|7605.14|7605.14|7605.13|7605.13|0
1643708320000|2022-02-01 09:38:40|7604.83|7604.83|7604.64|7604.64|7604.92|7604.92|7604.64|7604.64|0
1643708340000|2022-02-01 09:39:00|7604.35|7604.35|7603.5|7603.5|7604.35|7604.35|7603.5|7603.5|0
1643708350000|2022-02-01 09:39:10|7603.69|7603.69|7603.56|7603.56|7603.69|7603.69|7603.56|7603.56|0
1643708360000|2022-02-01 09:39:20|7603.63|7603.63|7603.72|7603.72|7603.72|7603.72|7603.63|7603.63|0
1643708370000|2022-02-01 09:39:30|7604.03|7604.03|7604.89|7604.89|7604.89|7604.89|7604.03|7604.03|0
1643708380000|2022-02-01 09:39:40|7605.31|7605.31|7605.1|7605.1|7605.31|7605.31|7605.1|7605.1|0
1643708390000|2022-02-01 09:39:50|7606.81|7606.81|7606.61|7606.61|7606.92|7606.92|7606.61|7606.61|0
1643708400000|2022-02-01 09:40:00|7606.11|7606.11|7598.5|7598.5|7606.11|7606.11|7598.47|7598.47|0
1643708410000|2022-02-01 09:40:10|7598.08|7598.08|7598.16|7598.16|7598.16|7598.16|7598.08|7598.08|0
1643708420000|2022-02-01 09:40:20|7598.23|7598.23|7597.48|7597.48|7598.23|7598.23|7597.48|7597.48|0
1643708430000|2022-02-01 09:40:30|7596.58|7596.58|7596.07|7596.07|7596.58|7596.58|7596.07|7596.07|0
1643708440000|2022-02-01 09:40:40|7595.84|7595.84|7596.05|7596.05|7596.05|7596.05|7595.84|7595.84|0
1643708470000|2022-02-01 09:41:10|7595.94|7595.94|7595.54|7595.54|7595.94|7595.94|7595.54|7595.54|0
1643708480000|2022-02-01 09:41:20|7593.83|7593.83|7590.97|7590.97|7593.83|7593.83|7590.97|7590.97|0
1643708490000|2022-02-01 09:41:30|7590.82|7590.82|7593.36|7593.36|7593.36|7593.36|7590.82|7590.82|0
1643708500000|2022-02-01 09:41:40|7593.55|7593.55|7593.34|7593.34|7593.55|7593.55|7593.34|7593.34|0
1643708510000|2022-02-01 09:41:50|7593.64|7593.64|7593.48|7593.48|7593.64|7593.64|7593.48|7593.48|0
1643708520000|2022-02-01 09:42:00|7593.59|7593.59|7593.71|7593.71|7593.71|7593.71|7593.59|7593.59|0
1643708530000|2022-02-01 09:42:10|7593.37|7593.37|7593.07|7593.07|7593.37|7593.37|7593.07|7593.07|0
1643708540000|2022-02-01 09:42:20|7593.33|7593.33|7592.69|7592.69|7593.44|7593.44|7592.69|7592.69|0
1643708550000|2022-02-01 09:42:30|7592.42|7592.42|7590.56|7590.56|7592.42|7592.42|7590.56|7590.56|0
1643708560000|2022-02-01 09:42:40|7590.45|7590.45|7592.17|7592.17|7592.17|7592.17|7590.45|7590.45|0
1643708570000|2022-02-01 09:42:50|7591.31|7591.31|7591.52|7591.52|7591.52|7591.52|7591.31|7591.31|0
1643708580000|2022-02-01 09:43:00|7591.71|7591.71|7591.55|7591.55|7591.71|7591.71|7591.55|7591.55|0
1643708590000|2022-02-01 09:43:10|7592.12|7592.12|7591.37|7591.37|7592.12|7592.12|7591.37|7591.37|0
1643708600000|2022-02-01 09:43:20|7591.94|7591.94|7591.21|7591.21|7591.94|7591.94|7590.98|7590.98|0
1643708620000|2022-02-01 09:43:40|7591.24|7591.24|7586.09|7586.09|7591.24|7591.24|7585.8|7585.8|0
1643708630000|2022-02-01 09:43:50|7585.76|7585.76|7583.03|7583.03|7585.99|7585.99|7583.03|7583.03|0
1643708640000|2022-02-01 09:44:00|7582.8|7582.8|7581.75|7581.75|7582.8|7582.8|7581.02|7581.02|0
1643708650000|2022-02-01 09:44:10|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|0
1643708660000|2022-02-01 09:44:20|7581.64|7581.64|7581.45|7581.45|7581.64|7581.64|7581.45|7581.45|0
1643708670000|2022-02-01 09:44:30|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1643708680000|2022-02-01 09:44:40|7582.9|7582.9|7583.43|7583.43|7583.43|7583.43|7582.9|7582.9|0
1643708690000|2022-02-01 09:44:50|7583.01|7583.01|7583.22|7583.22|7583.22|7583.22|7582.8|7582.8|0
1643708700000|2022-02-01 09:45:00|7583.75|7583.75|7585.35|7585.35|7585.54|7585.54|7583.75|7583.75|0
1643708710000|2022-02-01 09:45:10|7584.75|7584.75|7584.94|7584.94|7584.94|7584.94|7584.75|7584.75|0
1643708720000|2022-02-01 09:45:20|7586.44|7586.44|7586.9|7586.9|7586.9|7586.9|7585.78|7585.78|0
1643708730000|2022-02-01 09:45:30|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|0
1643708740000|2022-02-01 09:45:40|7587.49|7587.49|7588.88|7588.88|7588.88|7588.88|7587.49|7587.49|0
1643708750000|2022-02-01 09:45:50|7589.16|7589.16|7589.18|7589.18|7589.35|7589.35|7589.16|7589.16|0
1643708760000|2022-02-01 09:46:00|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|0
1643708770000|2022-02-01 09:46:10|7588.4|7588.4|7589.79|7589.79|7589.79|7589.79|7588.4|7588.4|0
1643708780000|2022-02-01 09:46:20|7589.71|7589.71|7590.17|7590.17|7590.45|7590.45|7589.71|7589.71|0
1643708790000|2022-02-01 09:46:30|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1643708800000|2022-02-01 09:46:40|7588.87|7588.87|7588.15|7588.15|7588.87|7588.87|7588.15|7588.15|0
1643708810000|2022-02-01 09:46:50|7588.02|7588.02|7589.06|7589.06|7589.06|7589.06|7587.72|7587.72|0
1643708820000|2022-02-01 09:47:00|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|0
1643708830000|2022-02-01 09:47:10|7589.06|7589.06|7589.34|7589.34|7589.34|7589.34|7589.06|7589.06|0
1643708840000|2022-02-01 09:47:20|7589.26|7589.26|7589.03|7589.03|7589.26|7589.26|7589.03|7589.03|0
1643708850000|2022-02-01 09:47:30|7589.14|7589.14|7589.1|7589.1|7589.14|7589.14|7588.76|7588.76|0
1643708860000|2022-02-01 09:47:40|7589.48|7589.48|7591.46|7591.46|7591.46|7591.46|7589.48|7589.48|0
1643708870000|2022-02-01 09:47:50|7591.35|7591.35|7589.61|7589.61|7591.63|7591.63|7589.61|7589.61|0
1643708880000|2022-02-01 09:48:00|7589.24|7589.24|7589.22|7589.22|7589.24|7589.24|7589.11|7589.11|0
1643708890000|2022-02-01 09:48:10|7588.82|7588.82|7588.92|7588.92|7588.92|7588.92|7588.82|7588.82|0
1643708900000|2022-02-01 09:48:20|7589.3|7589.3|7593.56|7593.56|7593.63|7593.63|7589.3|7589.3|0
1643708910000|2022-02-01 09:48:30|7593.97|7593.97|7594.35|7594.35|7594.35|7594.35|7593.97|7593.97|0
1643708920000|2022-02-01 09:48:40|7594.45|7594.45|7594.51|7594.51|7594.51|7594.51|7594.35|7594.35|0
1643708930000|2022-02-01 09:48:50|7594.84|7594.84|7595.46|7595.46|7595.46|7595.46|7594.84|7594.84|0
1643708940000|2022-02-01 09:49:00|7595.72|7595.72|7595.88|7595.88|7596.23|7596.23|7595.72|7595.72|0
1643708950000|2022-02-01 09:49:10|7596.1|7596.1|7596.61|7596.61|7596.61|7596.61|7596.1|7596.1|0
1643708970000|2022-02-01 09:49:30|7596.8|7596.8|7596.2|7596.2|7596.8|7596.8|7595.9|7595.9|0
1643708990000|2022-02-01 09:49:50|7596.3|7596.3|7596.68|7596.68|7596.72|7596.72|7596.3|7596.3|0
1643709000000|2022-02-01 09:50:00|7596.31|7596.31|7596.08|7596.08|7596.31|7596.31|7596.08|7596.08|0
1643709010000|2022-02-01 09:50:10|7595.89|7595.89|7596.23|7596.23|7596.34|7596.34|7595.59|7595.59|0
1643709020000|2022-02-01 09:50:20|7596.3|7596.3|7596.69|7596.69|7596.69|7596.69|7596.09|7596.09|0
1643709030000|2022-02-01 09:50:30|7596.61|7596.61|7597.3|7597.3|7598.32|7598.32|7596.18|7596.18|0
1643709040000|2022-02-01 09:50:40|7597.14|7597.14|7599.17|7599.17|7599.17|7599.17|7597.14|7597.14|0
1643709050000|2022-02-01 09:50:50|7599.02|7599.02|7598.75|7598.75|7599.1|7599.1|7598.56|7598.56|0
1643709060000|2022-02-01 09:51:00|7598.51|7598.51|7597.78|7597.78|7598.51|7598.51|7597.78|7597.78|0
1643709070000|2022-02-01 09:51:10|7598.06|7598.06|7597.72|7597.72|7598.06|7598.06|7597.72|7597.72|0
1643709080000|2022-02-01 09:51:20|7597.94|7597.94|7596.85|7596.85|7597.94|7597.94|7596.85|7596.85|0
1643709090000|2022-02-01 09:51:30|7597.23|7597.23|7598.08|7598.08|7598.08|7598.08|7597.23|7597.23|0
1643709100000|2022-02-01 09:51:40|7598.94|7598.94|7599.26|7599.26|7599.48|7599.48|7598.94|7598.94|0
1643709110000|2022-02-01 09:51:50|7599.67|7599.67|7601.91|7601.91|7602.15|7602.15|7599.62|7599.62|0
1643709120000|2022-02-01 09:52:00|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|0
1643709150000|2022-02-01 09:52:30|7603.19|7603.19|7604.81|7604.81|7604.94|7604.94|7603.19|7603.19|0
1643709160000|2022-02-01 09:52:40|7605|7605|7606.95|7606.95|7606.95|7606.95|7605|7605|0
1643709180000|2022-02-01 09:53:00|7606.84|7606.84|7605.05|7605.05|7606.84|7606.84|7605.05|7605.05|0
1643709190000|2022-02-01 09:53:10|7604.86|7604.86|7604.86|7604.86|7604.97|7604.97|7604.75|7604.75|0
1643709200000|2022-02-01 09:53:20|7604.75|7604.75|7604.93|7604.93|7604.93|7604.93|7604.75|7604.75|0
1643709210000|2022-02-01 09:53:30|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|0
1643709220000|2022-02-01 09:53:40|7604.69|7604.69|7607.27|7607.27|7607.27|7607.27|7604.69|7604.69|0
1643709230000|2022-02-01 09:53:50|7607.87|7607.87|7607.2|7607.2|7607.98|7607.98|7607.2|7607.2|0
1643709240000|2022-02-01 09:54:00|7607.35|7607.35|7607.26|7607.26|7607.35|7607.35|7607.26|7607.26|0
1643709250000|2022-02-01 09:54:10|7608.11|7608.11|7608.3|7608.3|7608.3|7608.3|7608.02|7608.02|0
1643709260000|2022-02-01 09:54:20|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|0
1643709290000|2022-02-01 09:54:50|7608.49|7608.49|7606.38|7606.38|7608.49|7608.49|7606.38|7606.38|0
1643709300000|2022-02-01 09:55:00|7606.27|7606.27|7606.19|7606.19|7606.27|7606.27|7606.19|7606.19|0
1643709310000|2022-02-01 09:55:10|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|0
1643709320000|2022-02-01 09:55:20|7606.08|7606.08|7605.8|7605.8|7606.08|7606.08|7605.8|7605.8|0
1643709330000|2022-02-01 09:55:30|7605.34|7605.34|7604.44|7604.44|7605.34|7605.34|7603.85|7603.85|0
1643709340000|2022-02-01 09:55:40|7604.06|7604.06|7603.34|7603.34|7604.06|7604.06|7603.31|7603.31|0
1643709350000|2022-02-01 09:55:50|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1643709360000|2022-02-01 09:56:00|7602.59|7602.59|7600.88|7600.88|7602.59|7602.59|7600.88|7600.88|0
1643709370000|2022-02-01 09:56:10|7601.74|7601.74|7602.07|7602.07|7602.07|7602.07|7601.68|7601.68|0
1643709400000|2022-02-01 09:56:40|7601.67|7601.67|7601.39|7601.39|7601.67|7601.67|7601.29|7601.29|0
1643709410000|2022-02-01 09:56:50|7600.49|7600.49|7600.57|7600.57|7600.57|7600.57|7600.49|7600.49|0
1643709420000|2022-02-01 09:57:00|7600.66|7600.66|7600.83|7600.83|7600.97|7600.97|7600.66|7600.66|0
1643709440000|2022-02-01 09:57:20|7601.23|7601.23|7602.16|7602.16|7602.88|7602.88|7601.23|7601.23|0
1643709450000|2022-02-01 09:57:30|7602.3|7602.3|7603.68|7603.68|7603.68|7603.68|7602.3|7602.3|0
1643709470000|2022-02-01 09:57:50|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|0
1643709480000|2022-02-01 09:58:00|7604.15|7604.15|7604.46|7604.46|7604.46|7604.46|7604.15|7604.15|0
1643709490000|2022-02-01 09:58:10|7604.68|7604.68|7604.91|7604.91|7604.91|7604.91|7604.68|7604.68|0
1643709500000|2022-02-01 09:58:20|7604.05|7604.05|7604.62|7604.62|7604.62|7604.62|7604.05|7604.05|0
1643709510000|2022-02-01 09:58:30|7604.16|7604.16|7604.86|7604.86|7604.86|7604.86|7603.85|7603.85|0
1643709520000|2022-02-01 09:58:40|7604.59|7604.59|7604.35|7604.35|7604.59|7604.59|7603.84|7603.84|0
1643709530000|2022-02-01 09:58:50|7604.95|7604.95|7605.04|7605.04|7605.04|7605.04|7604.95|7604.95|0
1643709540000|2022-02-01 09:59:00|7605.27|7605.27|7605.08|7605.08|7605.27|7605.27|7605.08|7605.08|0
1643709550000|2022-02-01 09:59:10|7604.97|7604.97|7605.13|7605.13|7605.13|7605.13|7604.97|7604.97|0
1643709560000|2022-02-01 09:59:20|7605.29|7605.29|7604.13|7604.13|7605.29|7605.29|7604.03|7604.03|0
1643709570000|2022-02-01 09:59:30|7603.96|7603.96|7603.77|7603.77|7603.96|7603.96|7603.77|7603.77|0
1643709580000|2022-02-01 09:59:40|7603.98|7603.98|7604.89|7604.89|7604.89|7604.89|7603.98|7603.98|0
1643709590000|2022-02-01 09:59:50|7605.08|7605.08|7604.92|7604.92|7605.08|7605.08|7604.7|7604.7|0
1643709600000|2022-02-01 10:00:00|7604.66|7604.66|7604.68|7604.68|7604.68|7604.68|7604.59|7604.59|0
1643709610000|2022-02-01 10:00:10|7604.77|7604.77|7605.26|7605.26|7605.26|7605.26|7604.77|7604.77|0
1643709640000|2022-02-01 10:00:40|7606.97|7606.97|7607.28|7607.28|7607.45|7607.45|7606.97|7606.97|0
1643709650000|2022-02-01 10:00:50|7607.51|7607.51|7607.64|7607.64|7607.64|7607.64|7607.51|7607.51|0
1643709670000|2022-02-01 10:01:10|7607.04|7607.04|7607.57|7607.57|7607.57|7607.57|7607.04|7607.04|0
1643709680000|2022-02-01 10:01:20|7607.38|7607.38|7607.16|7607.16|7607.38|7607.38|7607.16|7607.16|0
1643709690000|2022-02-01 10:01:30|7607.22|7607.22|7609.01|7609.01|7609.01|7609.01|7607.22|7607.22|0
1643709700000|2022-02-01 10:01:40|7609.09|7609.09|7609.95|7609.95|7609.95|7609.95|7609.09|7609.09|0
1643709710000|2022-02-01 10:01:50|7609.76|7609.76|7609.66|7609.66|7609.76|7609.76|7609.57|7609.57|0
1643709720000|2022-02-01 10:02:00|7609.97|7609.97|7608.51|7608.51|7609.97|7609.97|7608.51|7608.51|0
1643709730000|2022-02-01 10:02:10|7608.36|7608.36|7607.91|7607.91|7608.57|7608.57|7607.91|7607.91|0
1643709740000|2022-02-01 10:02:20|7608.17|7608.17|7608.17|7608.17|7608.17|7608.17|7608.17|7608.17|0
1643709750000|2022-02-01 10:02:30|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|0
1643709760000|2022-02-01 10:02:40|7608.47|7608.47|7609.59|7609.59|7609.59|7609.59|7608.47|7608.47|0
1643709770000|2022-02-01 10:02:50|7609.82|7609.82|7609.95|7609.95|7609.95|7609.95|7609.74|7609.74|0
1643709780000|2022-02-01 10:03:00|7609.98|7609.98|7610.43|7610.43|7610.43|7610.43|7609.98|7609.98|0
1643709790000|2022-02-01 10:03:10|7610.96|7610.96|7611.75|7611.75|7612.17|7612.17|7610.96|7610.96|0
1643709800000|2022-02-01 10:03:20|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|0
1643709810000|2022-02-01 10:03:30|7611.74|7611.74|7611.82|7611.82|7611.82|7611.82|7611.74|7611.74|0
1643709820000|2022-02-01 10:03:40|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|0
1643709830000|2022-02-01 10:03:50|7611.57|7611.57|7611.69|7611.69|7611.69|7611.69|7611.47|7611.47|0
1643709840000|2022-02-01 10:04:00|7611.92|7611.92|7612.03|7612.03|7612.03|7612.03|7611.92|7611.92|0
1643709850000|2022-02-01 10:04:10|7612.65|7612.65|7611.8|7611.8|7612.65|7612.65|7611.8|7611.8|0
1643709860000|2022-02-01 10:04:20|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|0
1643709870000|2022-02-01 10:04:30|7611.46|7611.46|7613.93|7613.93|7613.93|7613.93|7611.46|7611.46|0
1643709880000|2022-02-01 10:04:40|7613.99|7613.99|7615.38|7615.38|7615.38|7615.38|7613.99|7613.99|0
1643709890000|2022-02-01 10:04:50|7615.46|7615.46|7615.92|7615.92|7615.92|7615.92|7615.46|7615.46|0
1643709900000|2022-02-01 10:05:00|7616.3|7616.3|7616.96|7616.96|7616.96|7616.96|7616.17|7616.17|0
1643709910000|2022-02-01 10:05:10|7617.15|7617.15|7618.93|7618.93|7618.93|7618.93|7617.15|7617.15|0
1643709920000|2022-02-01 10:05:20|7619.06|7619.06|7619.15|7619.15|7619.15|7619.15|7619.06|7619.06|0
1643709930000|2022-02-01 10:05:30|7618.96|7618.96|7619.89|7619.89|7619.89|7619.89|7618.96|7618.96|0
1643709940000|2022-02-01 10:05:40|7620.05|7620.05|7619.8|7619.8|7620.05|7620.05|7619.5|7619.5|0
1643709950000|2022-02-01 10:05:50|7618.95|7618.95|7621.34|7621.34|7621.34|7621.34|7618.5|7618.5|0
1643709960000|2022-02-01 10:06:00|7621.24|7621.24|7622.59|7622.59|7622.86|7622.86|7621.15|7621.15|0
1643709970000|2022-02-01 10:06:10|7622.7|7622.7|7622.83|7622.83|7622.83|7622.83|7622.7|7622.7|0
1643709980000|2022-02-01 10:06:20|7622.68|7622.68|7622.49|7622.49|7622.68|7622.68|7622.49|7622.49|0
1643709990000|2022-02-01 10:06:30|7622.41|7622.41|7622.54|7622.54|7622.56|7622.56|7622.01|7622.01|0
1643710000000|2022-02-01 10:06:40|7622.64|7622.64|7622.09|7622.09|7622.64|7622.64|7622.09|7622.09|0
1643710010000|2022-02-01 10:06:50|7621.67|7621.67|7621.37|7621.37|7621.95|7621.95|7621.37|7621.37|0
1643710020000|2022-02-01 10:07:00|7621.61|7621.61|7619.32|7619.32|7621.61|7621.61|7619.13|7619.13|0
1643710030000|2022-02-01 10:07:10|7619.39|7619.39|7621.32|7621.32|7621.4|7621.4|7619.39|7619.39|0
1643710040000|2022-02-01 10:07:20|7621.04|7621.04|7624.67|7624.67|7625.38|7625.38|7621.04|7621.04|0
1643710050000|2022-02-01 10:07:30|7624.2|7624.2|7623.51|7623.51|7624.41|7624.41|7623.51|7623.51|0
1643710060000|2022-02-01 10:07:40|7624.07|7624.07|7623.44|7623.44|7624.07|7624.07|7623.44|7623.44|0
1643710070000|2022-02-01 10:07:50|7623.16|7623.16|7622.97|7622.97|7623.16|7623.16|7622.97|7622.97|0
1643710080000|2022-02-01 10:08:00|7623.06|7623.06|7621.79|7621.79|7623.06|7623.06|7621.36|7621.36|0
1643710090000|2022-02-01 10:08:10|7621.93|7621.93|7622.53|7622.53|7622.57|7622.57|7621.93|7621.93|0
1643710100000|2022-02-01 10:08:20|7622.44|7622.44|7622.34|7622.34|7622.44|7622.44|7622.15|7622.15|0
1643710110000|2022-02-01 10:08:30|7622.23|7622.23|7620.9|7620.9|7622.23|7622.23|7620.9|7620.9|0
1643710120000|2022-02-01 10:08:40|7620.97|7620.97|7620.33|7620.33|7621.21|7621.21|7620.22|7620.22|0
1643710130000|2022-02-01 10:08:50|7620.2|7620.2|7620.04|7620.04|7620.25|7620.25|7620.04|7620.04|0
1643710140000|2022-02-01 10:09:00|7619.66|7619.66|7619.82|7619.82|7619.82|7619.82|7619.66|7619.66|0
1643710150000|2022-02-01 10:09:10|7619.87|7619.87|7620.04|7620.04|7620.04|7620.04|7619.87|7619.87|0
1643710160000|2022-02-01 10:09:20|7620.21|7620.21|7622.86|7622.86|7622.86|7622.86|7620.21|7620.21|0
1643710170000|2022-02-01 10:09:30|7622.26|7622.26|7621.47|7621.47|7622.26|7622.26|7621.47|7621.47|0
1643710180000|2022-02-01 10:09:40|7621.38|7621.38|7621.07|7621.07|7621.38|7621.38|7621.07|7621.07|0
1643710190000|2022-02-01 10:09:50|7620.98|7620.98|7621.13|7621.13|7621.13|7621.13|7620.98|7620.98|0
1643710200000|2022-02-01 10:10:00|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7620.16|7620.16|0
1643710210000|2022-02-01 10:10:10|7620.42|7620.42|7621.06|7621.06|7621.06|7621.06|7620.42|7620.42|0
1643710220000|2022-02-01 10:10:20|7620.83|7620.83|7620.95|7620.95|7620.95|7620.95|7620.83|7620.83|0
1643710230000|2022-02-01 10:10:30|7620.53|7620.53|7620.42|7620.42|7620.53|7620.53|7620.42|7620.42|0
1643710240000|2022-02-01 10:10:40|7620.5|7620.5|7620.4|7620.4|7620.7|7620.7|7620.4|7620.4|0
1643710250000|2022-02-01 10:10:50|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|0
1643710260000|2022-02-01 10:11:00|7620.21|7620.21|7621.25|7621.25|7621.25|7621.25|7620.21|7620.21|0
1643710270000|2022-02-01 10:11:10|7621.2|7621.2|7621.45|7621.45|7621.45|7621.45|7621.2|7621.2|0
1643710280000|2022-02-01 10:11:20|7621.26|7621.26|7621.07|7621.07|7621.56|7621.56|7621.07|7621.07|0
1643710290000|2022-02-01 10:11:30|7621.67|7621.67|7621.94|7621.94|7621.94|7621.94|7621.42|7621.42|0
1643710300000|2022-02-01 10:11:40|7621.84|7621.84|7618.97|7618.97|7622|7622|7618.97|7618.97|0
1643710310000|2022-02-01 10:11:50|7618.79|7618.79|7618.2|7618.2|7618.79|7618.79|7618.2|7618.2|0
1643710320000|2022-02-01 10:12:00|7617.94|7617.94|7618|7618|7618|7618|7617.94|7617.94|0
1643710330000|2022-02-01 10:12:10|7618.19|7618.19|7618.06|7618.06|7618.19|7618.19|7618.06|7618.06|0
1643710340000|2022-02-01 10:12:20|7617.78|7617.78|7616|7616|7617.78|7617.78|7616|7616|0
1643710350000|2022-02-01 10:12:30|7615.91|7615.91|7615.82|7615.82|7616.1|7616.1|7615.82|7615.82|0
1643710360000|2022-02-01 10:12:40|7616.04|7616.04|7616.04|7616.04|7616.13|7616.13|7616.04|7616.04|0
1643710370000|2022-02-01 10:12:50|7616.13|7616.13|7616.45|7616.45|7616.45|7616.45|7616.13|7616.13|0
1643710380000|2022-02-01 10:13:00|7616.22|7616.22|7615.84|7615.84|7616.22|7616.22|7615.76|7615.76|0
1643710390000|2022-02-01 10:13:10|7614.68|7614.68|7612.94|7612.94|7614.68|7614.68|7612.94|7612.94|0
1643710400000|2022-02-01 10:13:20|7612.8|7612.8|7612.68|7612.68|7613.46|7613.46|7612.6|7612.6|0
1643710410000|2022-02-01 10:13:30|7611.82|7611.82|7611.82|7611.82|7611.92|7611.92|7611.82|7611.82|0
1643710420000|2022-02-01 10:13:40|7611.71|7611.71|7611.29|7611.29|7611.71|7611.71|7611.29|7611.29|0
1643710430000|2022-02-01 10:13:50|7611.24|7611.24|7610.54|7610.54|7611.24|7611.24|7610.38|7610.38|0
1643710440000|2022-02-01 10:14:00|7609.03|7609.03|7608.09|7608.09|7609.03|7609.03|7607.52|7607.52|0
1643710450000|2022-02-01 10:14:10|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|0
1643710460000|2022-02-01 10:14:20|7608.22|7608.22|7608.31|7608.31|7608.42|7608.42|7608.19|7608.19|0
1643710470000|2022-02-01 10:14:30|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|0
1643710480000|2022-02-01 10:14:40|7607.97|7607.97|7608.42|7608.42|7608.42|7608.42|7607.97|7607.97|0
1643710490000|2022-02-01 10:14:50|7608.39|7608.39|7608.45|7608.45|7608.45|7608.45|7607.71|7607.71|0
1643710500000|2022-02-01 10:15:00|7608.74|7608.74|7608.66|7608.66|7608.77|7608.77|7608.66|7608.66|0
1643710510000|2022-02-01 10:15:10|7606.94|7606.94|7606.95|7606.95|7607.86|7607.86|7606.94|7606.94|0
1643710520000|2022-02-01 10:15:20|7606.57|7606.57|7605.94|7605.94|7606.57|7606.57|7605.94|7605.94|0
1643710530000|2022-02-01 10:15:30|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|0
1643710540000|2022-02-01 10:15:40|7605.53|7605.53|7608.88|7608.88|7608.88|7608.88|7605.53|7605.53|0
1643710550000|2022-02-01 10:15:50|7608.79|7608.79|7608.67|7608.67|7608.79|7608.79|7608.67|7608.67|0
1643710560000|2022-02-01 10:16:00|7608.54|7608.54|7608.34|7608.34|7608.73|7608.73|7608.21|7608.21|0
1643710570000|2022-02-01 10:16:10|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|0
1643710580000|2022-02-01 10:16:20|7608.54|7608.54|7608.05|7608.05|7608.54|7608.54|7608.05|7608.05|0
1643710590000|2022-02-01 10:16:30|7607.94|7607.94|7607.52|7607.52|7607.94|7607.94|7607.52|7607.52|0
1643710600000|2022-02-01 10:16:40|7607.65|7607.65|7607.91|7607.91|7607.91|7607.91|7607.65|7607.65|0
1643710610000|2022-02-01 10:16:50|7607.06|7607.06|7606.17|7606.17|7607.06|7607.06|7605.6|7605.6|0
1643710620000|2022-02-01 10:17:00|7605.71|7605.71|7605.52|7605.52|7605.71|7605.71|7605.33|7605.33|0
1643710630000|2022-02-01 10:17:10|7605.41|7605.41|7605.16|7605.16|7605.41|7605.41|7605.16|7605.16|0
1643710640000|2022-02-01 10:17:20|7605.05|7605.05|7603.68|7603.68|7605.05|7605.05|7603.68|7603.68|0
1643710650000|2022-02-01 10:17:30|7603.26|7603.26|7602.53|7602.53|7603.26|7603.26|7602.53|7602.53|0
1643710660000|2022-02-01 10:17:40|7602.46|7602.46|7602.76|7602.76|7603.36|7603.36|7602.46|7602.46|0
1643710670000|2022-02-01 10:17:50|7601.9|7601.9|7601.05|7601.05|7601.9|7601.9|7600.86|7600.86|0
1643710680000|2022-02-01 10:18:00|7600.74|7600.74|7601.12|7601.12|7601.12|7601.12|7600.74|7600.74|0
1643710690000|2022-02-01 10:18:10|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|0
1643710700000|2022-02-01 10:18:20|7601.24|7601.24|7601.29|7601.29|7601.62|7601.62|7601.14|7601.14|0
1643710710000|2022-02-01 10:18:30|7600.69|7600.69|7600.29|7600.29|7600.69|7600.69|7600.29|7600.29|0
1643710720000|2022-02-01 10:18:40|7601.5|7601.5|7602.57|7602.57|7602.57|7602.57|7601.5|7601.5|0
1643710730000|2022-02-01 10:18:50|7602.34|7602.34|7601.16|7601.16|7602.34|7602.34|7601.16|7601.16|0
1643710740000|2022-02-01 10:19:00|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|0
1643710750000|2022-02-01 10:19:10|7603.56|7603.56|7604.36|7604.36|7604.6|7604.6|7603.56|7603.56|0
1643710770000|2022-02-01 10:19:30|7604.14|7604.14|7603.28|7603.28|7604.14|7604.14|7603.28|7603.28|0
1643710780000|2022-02-01 10:19:40|7604.48|7604.48|7604.35|7604.35|7604.51|7604.51|7604.35|7604.35|0
1643710790000|2022-02-01 10:19:50|7604.44|7604.44|7606.73|7606.73|7606.73|7606.73|7604.44|7604.44|0
1643710800000|2022-02-01 10:20:00|7606.95|7606.95|7611.04|7611.04|7611.04|7611.04|7606.95|7606.95|0
1643710810000|2022-02-01 10:20:10|7611.12|7611.12|7611.53|7611.53|7611.53|7611.53|7611.01|7611.01|0
1643710820000|2022-02-01 10:20:20|7610.68|7610.68|7612.09|7612.09|7612.09|7612.09|7610.68|7610.68|0
1643710830000|2022-02-01 10:20:30|7611.63|7611.63|7608.78|7608.78|7611.71|7611.71|7608.78|7608.78|0
1643710840000|2022-02-01 10:20:40|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|0
1643710850000|2022-02-01 10:20:50|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|0
1643710860000|2022-02-01 10:21:00|7608.42|7608.42|7609.19|7609.19|7609.28|7609.28|7608.42|7608.42|0
1643710870000|2022-02-01 10:21:10|7608.98|7608.98|7604.75|7604.75|7608.99|7608.99|7604.75|7604.75|0
1643710880000|2022-02-01 10:21:20|7604.56|7604.56|7604.92|7604.92|7605.14|7605.14|7604.56|7604.56|0
1643710890000|2022-02-01 10:21:30|7604.73|7604.73|7605.3|7605.3|7605.67|7605.67|7604.61|7604.61|0
1643710900000|2022-02-01 10:21:40|7605.39|7605.39|7605.32|7605.32|7605.58|7605.58|7605.32|7605.32|0
1643710910000|2022-02-01 10:21:50|7605.79|7605.79|7605.71|7605.71|7605.79|7605.79|7605.71|7605.71|0
1643710920000|2022-02-01 10:22:00|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1643710930000|2022-02-01 10:22:10|7605.64|7605.64|7605.3|7605.3|7605.64|7605.64|7605.3|7605.3|0
1643710940000|2022-02-01 10:22:20|7605.68|7605.68|7606.06|7606.06|7606.06|7606.06|7605.68|7605.68|0
1643710950000|2022-02-01 10:22:30|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|0
1643710970000|2022-02-01 10:22:50|7606.68|7606.68|7603.33|7603.33|7606.68|7606.68|7603.33|7603.33|0
1643710980000|2022-02-01 10:23:00|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|0
1643710990000|2022-02-01 10:23:10|7602.63|7602.63|7605.84|7605.84|7605.84|7605.84|7602.63|7602.63|0
1643711000000|2022-02-01 10:23:20|7606.07|7606.07|7605.92|7605.92|7606.26|7606.26|7605.92|7605.92|0
1643711010000|2022-02-01 10:23:30|7605.32|7605.32|7604.36|7604.36|7605.32|7605.32|7604.36|7604.36|0
1643711020000|2022-02-01 10:23:40|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1643711040000|2022-02-01 10:24:00|7603.7|7603.7|7603.88|7603.88|7603.88|7603.88|7603.7|7603.7|0
1643711050000|2022-02-01 10:24:10|7603.98|7603.98|7604.64|7604.64|7604.64|7604.64|7603.98|7603.98|0
1643711060000|2022-02-01 10:24:20|7604.75|7604.75|7604.43|7604.43|7604.75|7604.75|7604.3|7604.3|0
1643711070000|2022-02-01 10:24:30|7604.49|7604.49|7604.46|7604.46|7604.49|7604.49|7604.46|7604.46|0
1643711080000|2022-02-01 10:24:40|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|0
1643711090000|2022-02-01 10:24:50|7604.6|7604.6|7604.69|7604.69|7604.69|7604.69|7604.6|7604.6|0
1643711100000|2022-02-01 10:25:00|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|0
1643711110000|2022-02-01 10:25:10|7606.1|7606.1|7606.04|7606.04|7606.1|7606.1|7605.64|7605.64|0
1643711120000|2022-02-01 10:25:20|7606.19|7606.19|7606.79|7606.79|7606.79|7606.79|7606.19|7606.19|0
1643711130000|2022-02-01 10:25:30|7606.69|7606.69|7606.42|7606.42|7606.69|7606.69|7606.31|7606.31|0
1643711140000|2022-02-01 10:25:40|7605.82|7605.82|7606.12|7606.12|7606.12|7606.12|7605.82|7605.82|0
1643711150000|2022-02-01 10:25:50|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|0
1643711160000|2022-02-01 10:26:00|7606.65|7606.65|7606.34|7606.34|7607.57|7607.57|7606.17|7606.17|0
1643711170000|2022-02-01 10:26:10|7606.29|7606.29|7605.9|7605.9|7606.29|7606.29|7605.23|7605.23|0
1643711180000|2022-02-01 10:26:20|7605.75|7605.75|7605.56|7605.56|7605.75|7605.75|7605.53|7605.53|0
1643711190000|2022-02-01 10:26:30|7605.4|7605.4|7606.35|7606.35|7606.35|7606.35|7605.4|7605.4|0
1643711200000|2022-02-01 10:26:40|7606.26|7606.26|7606.56|7606.56|7606.56|7606.56|7606.26|7606.26|0
1643711210000|2022-02-01 10:26:50|7606.5|7606.5|7606.5|7606.5|7606.5|7606.5|7606.5|7606.5|0
1643711220000|2022-02-01 10:27:00|7606.57|7606.57|7606.61|7606.61|7606.61|7606.61|7606.42|7606.42|0
1643711230000|2022-02-01 10:27:10|7606.58|7606.58|7606.61|7606.61|7606.76|7606.76|7606.58|7606.58|0
1643711240000|2022-02-01 10:27:20|7606.45|7606.45|7606.33|7606.33|7606.45|7606.45|7606.33|7606.33|0
1643711250000|2022-02-01 10:27:30|7606.21|7606.21|7606.29|7606.29|7606.29|7606.29|7606.08|7606.08|0
1643711260000|2022-02-01 10:27:40|7606.67|7606.67|7606.67|7606.67|7606.67|7606.67|7606.67|7606.67|0
1643711270000|2022-02-01 10:27:50|7606.89|7606.89|7608.12|7608.12|7608.12|7608.12|7606.89|7606.89|0
1643711280000|2022-02-01 10:28:00|7608.38|7608.38|7606.53|7606.53|7608.38|7608.38|7606.53|7606.53|0
1643711290000|2022-02-01 10:28:10|7606.61|7606.61|7606.28|7606.28|7606.62|7606.62|7606.28|7606.28|0
1643711300000|2022-02-01 10:28:20|7606.17|7606.17|7605.13|7605.13|7606.17|7606.17|7605.13|7605.13|0
1643711310000|2022-02-01 10:28:30|7604.9|7604.9|7606.59|7606.59|7606.59|7606.59|7604.6|7604.6|0
1643711320000|2022-02-01 10:28:40|7606.3|7606.3|7606.21|7606.21|7606.3|7606.3|7606.21|7606.21|0
1643711340000|2022-02-01 10:29:00|7606.31|7606.31|7606.93|7606.93|7607.16|7607.16|7606.31|7606.31|0
1643711350000|2022-02-01 10:29:10|7607.09|7607.09|7607.29|7607.29|7607.29|7607.29|7607.09|7607.09|0
1643711360000|2022-02-01 10:29:20|7607.22|7607.22|7607.04|7607.04|7607.44|7607.44|7607.04|7607.04|0
1643711370000|2022-02-01 10:29:30|7606.93|7606.93|7606.78|7606.78|7606.93|7606.93|7606.78|7606.78|0
1643711380000|2022-02-01 10:29:40|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|7606.89|0
1643711390000|2022-02-01 10:29:50|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|0
1643711400000|2022-02-01 10:30:00|7605.43|7605.43|7603.36|7603.36|7605.43|7605.43|7603.36|7603.36|0
1643711410000|2022-02-01 10:30:10|7603.1|7603.1|7603.86|7603.86|7603.86|7603.86|7603.1|7603.1|0
1643711420000|2022-02-01 10:30:20|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1643711430000|2022-02-01 10:30:30|7602.25|7602.25|7602.41|7602.41|7602.41|7602.41|7602.25|7602.25|0
1643711440000|2022-02-01 10:30:40|7602.48|7602.48|7602.37|7602.37|7602.48|7602.48|7601.99|7601.99|0
1643711450000|2022-02-01 10:30:50|7603.57|7603.57|7603.68|7603.68|7603.68|7603.68|7603.57|7603.57|0
1643711460000|2022-02-01 10:31:00|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|0
1643711470000|2022-02-01 10:31:10|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|0
1643711480000|2022-02-01 10:31:20|7604.6|7604.6|7606.22|7606.22|7606.44|7606.44|7604.5|7604.5|0
1643711490000|2022-02-01 10:31:30|7606.76|7606.76|7609.89|7609.89|7609.89|7609.89|7606.76|7606.76|0
1643711500000|2022-02-01 10:31:40|7609.81|7609.81|7609.82|7609.82|7610.05|7610.05|7609.65|7609.65|0
1643711510000|2022-02-01 10:31:50|7609.9|7609.9|7609.34|7609.34|7609.9|7609.9|7609.34|7609.34|0
1643711530000|2022-02-01 10:32:10|7609.41|7609.41|7609.28|7609.28|7609.41|7609.41|7609.28|7609.28|0
1643711550000|2022-02-01 10:32:30|7609.58|7609.58|7609.7|7609.7|7609.77|7609.77|7609.47|7609.47|0
1643711560000|2022-02-01 10:32:40|7610|7610|7610.15|7610.15|7610.15|7610.15|7610|7610|0
1643711570000|2022-02-01 10:32:50|7610.31|7610.31|7610.31|7610.31|7610.31|7610.31|7610.31|7610.31|0
1643711580000|2022-02-01 10:33:00|7610.2|7610.2|7609.96|7609.96|7610.59|7610.59|7609.96|7609.96|0
1643711590000|2022-02-01 10:33:10|7609.64|7609.64|7609.53|7609.53|7609.64|7609.64|7609.53|7609.53|0
1643711600000|2022-02-01 10:33:20|7609.71|7609.71|7609.83|7609.83|7609.83|7609.83|7609.71|7609.71|0
1643711610000|2022-02-01 10:33:30|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1643711620000|2022-02-01 10:33:40|7609.88|7609.88|7609.53|7609.53|7609.88|7609.88|7609.53|7609.53|0
1643711630000|2022-02-01 10:33:50|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|0
1643711640000|2022-02-01 10:34:00|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|0
1643711650000|2022-02-01 10:34:10|7609.35|7609.35|7608.06|7608.06|7609.35|7609.35|7608.06|7608.06|0
1643711670000|2022-02-01 10:34:30|7608.21|7608.21|7608.5|7608.5|7608.5|7608.5|7608.21|7608.21|0
1643711690000|2022-02-01 10:34:50|7608.31|7608.31|7608.67|7608.67|7608.67|7608.67|7608.19|7608.19|0
1643711700000|2022-02-01 10:35:00|7608.82|7608.82|7608.63|7608.63|7608.82|7608.82|7608.63|7608.63|0
1643711710000|2022-02-01 10:35:10|7607.78|7607.78|7606.87|7606.87|7607.78|7607.78|7606.87|7606.87|0
1643711720000|2022-02-01 10:35:20|7606.99|7606.99|7605.24|7605.24|7606.99|7606.99|7605.24|7605.24|0
1643711730000|2022-02-01 10:35:30|7605.35|7605.35|7605.22|7605.22|7605.35|7605.35|7605.22|7605.22|0
1643711740000|2022-02-01 10:35:40|7604.91|7604.91|7604.94|7604.94|7604.94|7604.94|7604.91|7604.91|0
1643711750000|2022-02-01 10:35:50|7605.13|7605.13|7605.25|7605.25|7605.25|7605.25|7605.13|7605.13|0
1643711770000|2022-02-01 10:36:10|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|0
1643711780000|2022-02-01 10:36:20|7605.55|7605.55|7607.66|7607.66|7607.66|7607.66|7605.55|7605.55|0
1643711790000|2022-02-01 10:36:30|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|0
1643711800000|2022-02-01 10:36:40|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|0
1643711810000|2022-02-01 10:36:50|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|0
1643711820000|2022-02-01 10:37:00|7607.71|7607.71|7607.85|7607.85|7607.85|7607.85|7607.71|7607.71|0
1643711830000|2022-02-01 10:37:10|7607.96|7607.96|7607.88|7607.88|7607.96|7607.96|7607.88|7607.88|0
1643711850000|2022-02-01 10:37:30|7608.07|7608.07|7608.17|7608.17|7608.17|7608.17|7608.07|7608.07|0
1643711860000|2022-02-01 10:37:40|7608.03|7608.03|7608.54|7608.54|7608.89|7608.89|7608.03|7608.03|0
1643711870000|2022-02-01 10:37:50|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|0
1643711890000|2022-02-01 10:38:10|7608.88|7608.88|7608.47|7608.47|7609.2|7609.2|7608.3|7608.3|0
1643711900000|2022-02-01 10:38:20|7609.32|7609.32|7609.45|7609.45|7609.53|7609.53|7609.32|7609.32|0
1643711910000|2022-02-01 10:38:30|7609.38|7609.38|7610.15|7610.15|7610.15|7610.15|7609.38|7609.38|0
1643711920000|2022-02-01 10:38:40|7609.29|7609.29|7608.92|7608.92|7609.29|7609.29|7608.69|7608.69|0
1643711930000|2022-02-01 10:38:50|7609.82|7609.82|7609.93|7609.93|7609.93|7609.93|7609.82|7609.82|0
1643711940000|2022-02-01 10:39:00|7610.14|7610.14|7609.99|7609.99|7610.14|7610.14|7609.99|7609.99|0
1643711950000|2022-02-01 10:39:10|7610.1|7610.1|7610.96|7610.96|7610.96|7610.96|7610.1|7610.1|0
1643711960000|2022-02-01 10:39:20|7611.81|7611.81|7611.74|7611.74|7611.81|7611.81|7611.74|7611.74|0
1643711970000|2022-02-01 10:39:30|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|0
1643711990000|2022-02-01 10:39:50|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|0
1643712000000|2022-02-01 10:40:00|7610.7|7610.7|7609.22|7609.22|7610.97|7610.97|7609.22|7609.22|0
1643712010000|2022-02-01 10:40:10|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|0
1643712020000|2022-02-01 10:40:20|7609.25|7609.25|7608.94|7608.94|7609.25|7609.25|7608.94|7608.94|0
1643712030000|2022-02-01 10:40:30|7609.13|7609.13|7608.44|7608.44|7609.13|7609.13|7608.44|7608.44|0
1643712040000|2022-02-01 10:40:40|7608.36|7608.36|7608.15|7608.15|7608.36|7608.36|7608.15|7608.15|0
1643712060000|2022-02-01 10:41:00|7608.34|7608.34|7609.34|7609.34|7609.34|7609.34|7608.11|7608.11|0
1643712070000|2022-02-01 10:41:10|7609.39|7609.39|7609.25|7609.25|7609.39|7609.39|7609.25|7609.25|0
1643712080000|2022-02-01 10:41:20|7609.35|7609.35|7609.24|7609.24|7609.5|7609.5|7609.24|7609.24|0
1643712090000|2022-02-01 10:41:30|7609.42|7609.42|7609.42|7609.42|7609.42|7609.42|7609.42|7609.42|0
1643712100000|2022-02-01 10:41:40|7609.52|7609.52|7608.66|7608.66|7609.52|7609.52|7608.66|7608.66|0
1643712120000|2022-02-01 10:42:00|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|0
1643712130000|2022-02-01 10:42:10|7608.4|7608.4|7608.26|7608.26|7608.4|7608.4|7608.26|7608.26|0
1643712140000|2022-02-01 10:42:20|7608.2|7608.2|7608.63|7608.63|7608.63|7608.63|7608.2|7608.2|0
1643712160000|2022-02-01 10:42:40|7608.79|7608.79|7608.79|7608.79|7608.79|7608.79|7608.79|7608.79|0
1643712180000|2022-02-01 10:43:00|7608.56|7608.56|7608.45|7608.45|7608.56|7608.56|7608.45|7608.45|0
1643712190000|2022-02-01 10:43:10|7608.64|7608.64|7608.64|7608.64|7608.64|7608.64|7608.64|7608.64|0
1643712200000|2022-02-01 10:43:20|7608.83|7608.83|7609.32|7609.32|7609.32|7609.32|7608.83|7608.83|0
1643712210000|2022-02-01 10:43:30|7609.43|7609.43|7609.29|7609.29|7609.43|7609.43|7609.29|7609.29|0
1643712220000|2022-02-01 10:43:40|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|0
1643712230000|2022-02-01 10:43:50|7609.46|7609.46|7609.65|7609.65|7609.78|7609.78|7609.23|7609.23|0
1643712240000|2022-02-01 10:44:00|7609.58|7609.58|7607.63|7607.63|7609.58|7609.58|7607.63|7607.63|0
1643712260000|2022-02-01 10:44:20|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|0
1643712270000|2022-02-01 10:44:30|7607.21|7607.21|7606.9|7606.9|7607.21|7607.21|7606.9|7606.9|0
1643712280000|2022-02-01 10:44:40|7607.75|7607.75|7609.18|7609.18|7609.18|7609.18|7607.75|7607.75|0
1643712290000|2022-02-01 10:44:50|7609.79|7609.79|7609.56|7609.56|7609.79|7609.79|7609.56|7609.56|0
1643712300000|2022-02-01 10:45:00|7608.62|7608.62|7608.33|7608.33|7608.62|7608.62|7608.33|7608.33|0
1643712310000|2022-02-01 10:45:10|7607.47|7607.47|7606.62|7606.62|7607.47|7607.47|7606.62|7606.62|0
1643712320000|2022-02-01 10:45:20|7606.39|7606.39|7607.36|7607.36|7607.47|7607.47|7606.39|7606.39|0
1643712330000|2022-02-01 10:45:30|7607.17|7607.17|7605.88|7605.88|7607.17|7607.17|7605.88|7605.88|0
1643712340000|2022-02-01 10:45:40|7606.3|7606.3|7609.57|7609.57|7609.65|7609.65|7606.3|7606.3|0
1643712350000|2022-02-01 10:45:50|7609|7609|7610.27|7610.27|7610.27|7610.27|7608.63|7608.63|0
1643712360000|2022-02-01 10:46:00|7610.87|7610.87|7613.62|7613.62|7613.62|7613.62|7610.87|7610.87|0
1643712370000|2022-02-01 10:46:10|7614.03|7614.03|7614.23|7614.23|7614.29|7614.29|7614.03|7614.03|0
1643712380000|2022-02-01 10:46:20|7614.31|7614.31|7614.93|7614.93|7615.05|7615.05|7614.31|7614.31|0
1643712390000|2022-02-01 10:46:30|7615.12|7615.12|7615.24|7615.24|7615.24|7615.24|7615.12|7615.12|0
1643712410000|2022-02-01 10:46:50|7615.39|7615.39|7615.31|7615.31|7615.54|7615.54|7615.31|7615.31|0
1643712420000|2022-02-01 10:47:00|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|0
1643712430000|2022-02-01 10:47:10|7614.87|7614.87|7613.91|7613.91|7614.87|7614.87|7613.31|7613.31|0
1643712440000|2022-02-01 10:47:20|7613.98|7613.98|7613.44|7613.44|7613.98|7613.98|7613.41|7613.41|0
1643712450000|2022-02-01 10:47:30|7613.16|7613.16|7613.2|7613.2|7613.2|7613.2|7613.16|7613.16|0
1643712460000|2022-02-01 10:47:40|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|0
1643712470000|2022-02-01 10:47:50|7612.96|7612.96|7612.92|7612.92|7613.11|7613.11|7612.83|7612.83|0
1643712480000|2022-02-01 10:48:00|7612.06|7612.06|7612.14|7612.14|7612.14|7612.14|7612.06|7612.06|0
1643712490000|2022-02-01 10:48:10|7612.03|7612.03|7611.93|7611.93|7612.14|7612.14|7611.93|7611.93|0
1643712500000|2022-02-01 10:48:20|7612.04|7612.04|7612.06|7612.06|7612.06|7612.06|7611.87|7611.87|0
1643712520000|2022-02-01 10:48:40|7611.84|7611.84|7607.87|7607.87|7611.84|7611.84|7607.87|7607.87|0
1643712530000|2022-02-01 10:48:50|7607.8|7607.8|7607.59|7607.59|7607.8|7607.8|7607.59|7607.59|0
1643712540000|2022-02-01 10:49:00|7607.48|7607.48|7606.4|7606.4|7607.48|7607.48|7606.4|7606.4|0
1643712550000|2022-02-01 10:49:10|7605.55|7605.55|7605.01|7605.01|7605.55|7605.55|7605.01|7605.01|0
1643712560000|2022-02-01 10:49:20|7604.56|7604.56|7604.46|7604.46|7605.42|7605.42|7604.46|7604.46|0
1643712570000|2022-02-01 10:49:30|7604.38|7604.38|7604.08|7604.08|7604.38|7604.38|7604.08|7604.08|0
1643712590000|2022-02-01 10:49:50|7603.92|7603.92|7602.87|7602.87|7603.92|7603.92|7602.87|7602.87|0
1643712600000|2022-02-01 10:50:00|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|0
1643712610000|2022-02-01 10:50:10|7602.64|7602.64|7602.79|7602.79|7602.79|7602.79|7602.64|7602.64|0
1643712620000|2022-02-01 10:50:20|7602.7|7602.7|7602.51|7602.51|7602.7|7602.7|7602.51|7602.51|0
1643712630000|2022-02-01 10:50:30|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|0
1643712640000|2022-02-01 10:50:40|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|0
1643712650000|2022-02-01 10:50:50|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1643712660000|2022-02-01 10:51:00|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|0
1643712680000|2022-02-01 10:51:20|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|0
1643712690000|2022-02-01 10:51:30|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1643712700000|2022-02-01 10:51:40|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7601.98|7601.98|0
1643712710000|2022-02-01 10:51:50|7602.2|7602.2|7602.4|7602.4|7603.06|7603.06|7602.2|7602.2|0
1643712720000|2022-02-01 10:52:00|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1643712740000|2022-02-01 10:52:20|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1643712750000|2022-02-01 10:52:30|7602.21|7602.21|7600.85|7600.85|7602.21|7602.21|7600.25|7600.25|0
1643712760000|2022-02-01 10:52:40|7601.15|7601.15|7601.45|7601.45|7601.56|7601.56|7601.15|7601.15|0
1643712770000|2022-02-01 10:52:50|7601.14|7601.14|7600.78|7600.78|7601.14|7601.14|7600.1|7600.1|0
1643712780000|2022-02-01 10:53:00|7601.02|7601.02|7600.76|7600.76|7601.02|7601.02|7600.76|7600.76|0
1643712790000|2022-02-01 10:53:10|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|0
1643712800000|2022-02-01 10:53:20|7601.51|7601.51|7603.54|7603.54|7603.65|7603.65|7601.51|7601.51|0
1643712810000|2022-02-01 10:53:30|7603.58|7603.58|7604.6|7604.6|7604.6|7604.6|7603.58|7603.58|0
1643712820000|2022-02-01 10:53:40|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|0
1643712830000|2022-02-01 10:53:50|7607.4|7607.4|7607.67|7607.67|7607.67|7607.67|7607.4|7607.4|0
1643712840000|2022-02-01 10:54:00|7607.8|7607.8|7606.31|7606.31|7607.8|7607.8|7606.31|7606.31|0
1643712850000|2022-02-01 10:54:10|7605.4|7605.4|7604.43|7604.43|7605.4|7605.4|7604.27|7604.27|0
1643712860000|2022-02-01 10:54:20|7604.81|7604.81|7604.16|7604.16|7604.81|7604.81|7604.16|7604.16|0
1643712870000|2022-02-01 10:54:30|7603.56|7603.56|7604|7604|7604.11|7604.11|7603.56|7603.56|0
1643712890000|2022-02-01 10:54:50|7604.29|7604.29|7604.56|7604.56|7604.56|7604.56|7604.29|7604.29|0
1643712900000|2022-02-01 10:55:00|7603.7|7603.7|7604.93|7604.93|7604.93|7604.93|7603.7|7603.7|0
1643712920000|2022-02-01 10:55:20|7604.77|7604.77|7604.3|7604.3|7604.77|7604.77|7604.15|7604.15|0
1643712940000|2022-02-01 10:55:40|7604.63|7604.63|7604.87|7604.87|7604.87|7604.87|7604.63|7604.63|0
1643712950000|2022-02-01 10:55:50|7604.61|7604.61|7604.74|7604.74|7604.74|7604.74|7604.61|7604.61|0
1643712960000|2022-02-01 10:56:00|7605.56|7605.56|7606.29|7606.29|7606.31|7606.31|7605.56|7605.56|0
1643712970000|2022-02-01 10:56:10|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|0
1643712980000|2022-02-01 10:56:20|7607.43|7607.43|7609.43|7609.43|7609.43|7609.43|7607.43|7607.43|0
1643712990000|2022-02-01 10:56:30|7609.73|7609.73|7608.53|7608.53|7609.73|7609.73|7608.53|7608.53|0
1643713000000|2022-02-01 10:56:40|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|0
1643713010000|2022-02-01 10:56:50|7608.58|7608.58|7607.72|7607.72|7608.58|7608.58|7607.72|7607.72|0
1643713030000|2022-02-01 10:57:10|7607.39|7607.39|7607.14|7607.14|7607.4|7607.4|7607.14|7607.14|0
1643713040000|2022-02-01 10:57:20|7607.36|7607.36|7607.21|7607.21|7607.36|7607.36|7607.05|7607.05|0
1643713050000|2022-02-01 10:57:30|7607.52|7607.52|7607.84|7607.84|7607.84|7607.84|7607.52|7607.52|0
1643713060000|2022-02-01 10:57:40|7607.57|7607.57|7607.08|7607.08|7607.57|7607.57|7607.08|7607.08|0
1643713070000|2022-02-01 10:57:50|7606.97|7606.97|7606.71|7606.71|7607.03|7607.03|7606.71|7606.71|0
1643713080000|2022-02-01 10:58:00|7606.52|7606.52|7606.29|7606.29|7606.52|7606.52|7606.03|7606.03|0
1643713090000|2022-02-01 10:58:10|7606.1|7606.1|7606.25|7606.25|7606.25|7606.25|7606.1|7606.1|0
1643713100000|2022-02-01 10:58:20|7607.01|7607.01|7607.01|7607.01|7607.01|7607.01|7607.01|7607.01|0
1643713110000|2022-02-01 10:58:30|7606.58|7606.58|7606.16|7606.16|7606.58|7606.58|7606.16|7606.16|0
1643713120000|2022-02-01 10:58:40|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|0
1643713130000|2022-02-01 10:58:50|7606.52|7606.52|7605.99|7605.99|7606.81|7606.81|7605.91|7605.91|0
1643713140000|2022-02-01 10:59:00|7605.43|7605.43|7605.46|7605.46|7605.46|7605.46|7605.24|7605.24|0
1643713150000|2022-02-01 10:59:10|7605.43|7605.43|7605.23|7605.23|7605.43|7605.43|7605.23|7605.23|0
1643713160000|2022-02-01 10:59:20|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|0
1643713170000|2022-02-01 10:59:30|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|0
1643713180000|2022-02-01 10:59:40|7605.49|7605.49|7605.39|7605.39|7605.49|7605.49|7604.63|7604.63|0
1643713190000|2022-02-01 10:59:50|7605.58|7605.58|7605.87|7605.87|7605.95|7605.95|7605.09|7605.09|0
1643713200000|2022-02-01 11:00:00|7605.78|7605.78|7604.73|7604.73|7605.78|7605.78|7604.57|7604.57|0
1643713210000|2022-02-01 11:00:10|7604.92|7604.92|7604.72|7604.72|7604.92|7604.92|7604.72|7604.72|0
1643713220000|2022-02-01 11:00:20|7604.99|7604.99|7604.8|7604.8|7604.99|7604.99|7604.8|7604.8|0
1643713230000|2022-02-01 11:00:30|7604.95|7604.95|7606.09|7606.09|7606.37|7606.37|7604.95|7604.95|0
1643713240000|2022-02-01 11:00:40|7606.49|7606.49|7606.02|7606.02|7606.62|7606.62|7605.72|7605.72|0
1643713250000|2022-02-01 11:00:50|7605.64|7605.64|7605.64|7605.64|7605.64|7605.64|7605.64|7605.64|0
1643713270000|2022-02-01 11:01:10|7605.45|7605.45|7605.06|7605.06|7605.45|7605.45|7604.35|7604.35|0
1643713280000|2022-02-01 11:01:20|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1643713290000|2022-02-01 11:01:30|7604.11|7604.11|7604.01|7604.01|7604.11|7604.11|7604.01|7604.01|0
1643713300000|2022-02-01 11:01:40|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1643713320000|2022-02-01 11:02:00|7603.72|7603.72|7605.72|7605.72|7605.72|7605.72|7603.72|7603.72|0
1643713330000|2022-02-01 11:02:10|7605.83|7605.83|7605.86|7605.86|7605.86|7605.86|7605.83|7605.83|0
1643713340000|2022-02-01 11:02:20|7606.07|7606.07|7605.96|7605.96|7606.23|7606.23|7605.96|7605.96|0
1643713350000|2022-02-01 11:02:30|7606.34|7606.34|7607.04|7607.04|7607.04|7607.04|7606.34|7606.34|0
1643713360000|2022-02-01 11:02:40|7607.42|7607.42|7607.77|7607.77|7607.77|7607.77|7607.42|7607.42|0
1643713370000|2022-02-01 11:02:50|7607.94|7607.94|7615.14|7615.14|7615.31|7615.31|7607.94|7607.94|0
1643713380000|2022-02-01 11:03:00|7615.46|7615.46|7617.36|7617.36|7617.36|7617.36|7615.46|7615.46|0
1643713390000|2022-02-01 11:03:10|7617.59|7617.59|7617.83|7617.83|7617.83|7617.83|7617.52|7617.52|0
1643713410000|2022-02-01 11:03:30|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|0
1643713420000|2022-02-01 11:03:40|7617.76|7617.76|7617.83|7617.83|7617.83|7617.83|7617.76|7617.76|0
1643713430000|2022-02-01 11:03:50|7618.44|7618.44|7619.14|7619.14|7619.14|7619.14|7618.28|7618.28|0
1643713440000|2022-02-01 11:04:00|7618.18|7618.18|7617.97|7617.97|7618.18|7618.18|7617.97|7617.97|0
1643713450000|2022-02-01 11:04:10|7617.75|7617.75|7618.92|7618.92|7618.92|7618.92|7617.75|7617.75|0
1643713460000|2022-02-01 11:04:20|7618.53|7618.53|7619.75|7619.75|7619.81|7619.81|7618.53|7618.53|0
1643713480000|2022-02-01 11:04:40|7619.85|7619.85|7619.55|7619.55|7620.16|7620.16|7619.55|7619.55|0
1643713490000|2022-02-01 11:04:50|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|0
1643713500000|2022-02-01 11:05:00|7618.54|7618.54|7616.64|7616.64|7618.54|7618.54|7616.64|7616.64|0
1643713510000|2022-02-01 11:05:10|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|0
1643713520000|2022-02-01 11:05:20|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|0
1643713530000|2022-02-01 11:05:30|7617.02|7617.02|7618.76|7618.76|7618.76|7618.76|7617.02|7617.02|0
1643713540000|2022-02-01 11:05:40|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|0
1643713550000|2022-02-01 11:05:50|7619|7619|7618.87|7618.87|7619|7619|7618.87|7618.87|0
1643713560000|2022-02-01 11:06:00|7618.64|7618.64|7618.16|7618.16|7618.64|7618.64|7618.13|7618.13|0
1643713570000|2022-02-01 11:06:10|7618.27|7618.27|7618.16|7618.16|7618.27|7618.27|7618.16|7618.16|0
1643713590000|2022-02-01 11:06:30|7618.09|7618.09|7617.12|7617.12|7618.09|7618.09|7617.12|7617.12|0
1643713610000|2022-02-01 11:06:50|7617.34|7617.34|7617.19|7617.19|7617.34|7617.34|7617.19|7617.19|0
1643713620000|2022-02-01 11:07:00|7617.27|7617.27|7617.49|7617.49|7617.49|7617.49|7617.11|7617.11|0
1643713640000|2022-02-01 11:07:20|7617.68|7617.68|7616.48|7616.48|7617.68|7617.68|7616.48|7616.48|0
1643713660000|2022-02-01 11:07:40|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|0
1643713680000|2022-02-01 11:08:00|7616.67|7616.67|7616.67|7616.67|7616.67|7616.67|7616.67|7616.67|0
1643713690000|2022-02-01 11:08:10|7616.51|7616.51|7616.34|7616.34|7616.51|7616.51|7615.55|7615.55|0
1643713710000|2022-02-01 11:08:30|7616.11|7616.11|7618.58|7618.58|7618.58|7618.58|7615.89|7615.89|0
1643713720000|2022-02-01 11:08:40|7618.77|7618.77|7618.88|7618.88|7618.88|7618.88|7618.77|7618.77|0
1643713730000|2022-02-01 11:08:50|7618.28|7618.28|7616.93|7616.93|7619.4|7619.4|7616.83|7616.83|0
1643713740000|2022-02-01 11:09:00|7615.89|7615.89|7617.74|7617.74|7617.74|7617.74|7615.89|7615.89|0
1643713750000|2022-02-01 11:09:10|7620.31|7620.31|7621.67|7621.67|7621.67|7621.67|7620.31|7620.31|0
1643713760000|2022-02-01 11:09:20|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|0
1643713770000|2022-02-01 11:09:30|7621.63|7621.63|7621.92|7621.92|7621.92|7621.92|7621.63|7621.63|0
1643713780000|2022-02-01 11:09:40|7622.03|7622.03|7622.44|7622.44|7622.44|7622.44|7622.03|7622.03|0
1643713790000|2022-02-01 11:09:50|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1643713810000|2022-02-01 11:10:10|7622.66|7622.66|7623.05|7623.05|7623.05|7623.05|7622.19|7622.19|0
1643713820000|2022-02-01 11:10:20|7622.94|7622.94|7623.32|7623.32|7623.32|7623.32|7622.94|7622.94|0
1643713830000|2022-02-01 11:10:30|7623.22|7623.22|7624.43|7624.43|7624.43|7624.43|7623.22|7623.22|0
1643713840000|2022-02-01 11:10:40|7624.16|7624.16|7624.09|7624.09|7624.16|7624.16|7623.63|7623.63|0
1643713850000|2022-02-01 11:10:50|7624.01|7624.01|7623.71|7623.71|7624.01|7624.01|7623.71|7623.71|0
1643713860000|2022-02-01 11:11:00|7623.87|7623.87|7623.66|7623.66|7623.87|7623.87|7623.45|7623.45|0
1643713870000|2022-02-01 11:11:10|7623.28|7623.28|7623.17|7623.17|7623.28|7623.28|7623.17|7623.17|0
1643713880000|2022-02-01 11:11:20|7623.06|7623.06|7623.74|7623.74|7623.74|7623.74|7623.06|7623.06|0
1643713890000|2022-02-01 11:11:30|7623.87|7623.87|7624.71|7624.71|7625.36|7625.36|7623.87|7623.87|0
1643713900000|2022-02-01 11:11:40|7624.32|7624.32|7623.96|7623.96|7624.32|7624.32|7623.96|7623.96|0
1643713910000|2022-02-01 11:11:50|7624|7624|7624.19|7624.19|7624.19|7624.19|7624|7624|0
1643713940000|2022-02-01 11:12:20|7623.97|7623.97|7623.51|7623.51|7623.97|7623.97|7623.51|7623.51|0
1643713950000|2022-02-01 11:12:30|7623.4|7623.4|7623.06|7623.06|7623.51|7623.51|7623.06|7623.06|0
1643713960000|2022-02-01 11:12:40|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|0
1643713970000|2022-02-01 11:12:50|7623.28|7623.28|7620.41|7620.41|7623.28|7623.28|7620.41|7620.41|0
1643713980000|2022-02-01 11:13:00|7620.2|7620.2|7619.02|7619.02|7620.2|7620.2|7618.99|7618.99|0
1643713990000|2022-02-01 11:13:10|7618.69|7618.69|7618.91|7618.91|7618.91|7618.91|7618.69|7618.69|0
1643714000000|2022-02-01 11:13:20|7618.83|7618.83|7618.48|7618.48|7618.83|7618.83|7617.9|7617.9|0
1643714010000|2022-02-01 11:13:30|7617.59|7617.59|7617.88|7617.88|7617.88|7617.88|7617.51|7617.51|0
1643714030000|2022-02-01 11:13:50|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|0
1643714040000|2022-02-01 11:14:00|7617.77|7617.77|7617.72|7617.72|7617.85|7617.85|7617.72|7617.72|0
1643714050000|2022-02-01 11:14:10|7617.6|7617.6|7618.03|7618.03|7618.03|7618.03|7617.6|7617.6|0
1643714060000|2022-02-01 11:14:20|7617.65|7617.65|7617.38|7617.38|7617.65|7617.65|7617.38|7617.38|0
1643714080000|2022-02-01 11:14:40|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|0
1643714090000|2022-02-01 11:14:50|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|0
1643714100000|2022-02-01 11:15:00|7617.2|7617.2|7617.58|7617.58|7618.1|7618.1|7617.2|7617.2|0
1643714120000|2022-02-01 11:15:20|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|0
1643714140000|2022-02-01 11:15:40|7616.4|7616.4|7616.11|7616.11|7616.4|7616.4|7616.11|7616.11|0
1643714150000|2022-02-01 11:15:50|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1643714160000|2022-02-01 11:16:00|7616.53|7616.53|7615.35|7615.35|7616.53|7616.53|7614.57|7614.57|0
1643714170000|2022-02-01 11:16:10|7615.28|7615.28|7615.43|7615.43|7615.43|7615.43|7615.28|7615.28|0
1643714190000|2022-02-01 11:16:30|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1643714200000|2022-02-01 11:16:40|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1643714210000|2022-02-01 11:16:50|7616.27|7616.27|7617.95|7617.95|7618.11|7618.11|7616.27|7616.27|0
1643714220000|2022-02-01 11:17:00|7618.06|7618.06|7617.51|7617.51|7618.06|7618.06|7617.51|7617.51|0
1643714230000|2022-02-01 11:17:10|7617.28|7617.28|7617.17|7617.17|7617.28|7617.28|7617.1|7617.1|0
1643714240000|2022-02-01 11:17:20|7617.11|7617.11|7616.97|7616.97|7617.11|7617.11|7616.65|7616.65|0
1643714250000|2022-02-01 11:17:30|7619.54|7619.54|7619.91|7619.91|7619.91|7619.91|7619.54|7619.54|0
1643714260000|2022-02-01 11:17:40|7619.8|7619.8|7619.67|7619.67|7619.8|7619.8|7619.67|7619.67|0
1643714270000|2022-02-01 11:17:50|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|0
1643714280000|2022-02-01 11:18:00|7618.91|7618.91|7618.78|7618.78|7619.01|7619.01|7618.78|7618.78|0
1643714290000|2022-02-01 11:18:10|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|0
1643714300000|2022-02-01 11:18:20|7618.42|7618.42|7615.49|7615.49|7618.42|7618.42|7615.49|7615.49|0
1643714320000|2022-02-01 11:18:40|7615.87|7615.87|7615.63|7615.63|7615.87|7615.87|7615.63|7615.63|0
1643714330000|2022-02-01 11:18:50|7614.45|7614.45|7613.42|7613.42|7614.45|7614.45|7613.42|7613.42|0
1643714340000|2022-02-01 11:19:00|7613.12|7613.12|7612.6|7612.6|7613.12|7613.12|7612.55|7612.55|0
1643714350000|2022-02-01 11:19:10|7613.45|7613.45|7613.83|7613.83|7613.83|7613.83|7613.22|7613.22|0
1643714360000|2022-02-01 11:19:20|7613.8|7613.8|7613.97|7613.97|7613.97|7613.97|7613.7|7613.7|0
1643714370000|2022-02-01 11:19:30|7614.27|7614.27|7612.95|7612.95|7614.27|7614.27|7612.95|7612.95|0
1643714380000|2022-02-01 11:19:40|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1643714400000|2022-02-01 11:20:00|7613.32|7613.32|7614.32|7614.32|7614.32|7614.32|7613.32|7613.32|0
1643714410000|2022-02-01 11:20:10|7614.47|7614.47|7615.91|7615.91|7615.91|7615.91|7614.2|7614.2|0
1643714420000|2022-02-01 11:20:20|7615.96|7615.96|7615.89|7615.89|7615.96|7615.96|7615.85|7615.85|0
1643714430000|2022-02-01 11:20:30|7615.81|7615.81|7615.73|7615.73|7615.81|7615.81|7615.73|7615.73|0
1643714450000|2022-02-01 11:20:50|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|0
1643714460000|2022-02-01 11:21:00|7616.78|7616.78|7617.24|7617.24|7617.24|7617.24|7616.78|7616.78|0
1643714470000|2022-02-01 11:21:10|7617.45|7617.45|7617.46|7617.46|7617.46|7617.46|7617.37|7617.37|0
1643714490000|2022-02-01 11:21:30|7617.31|7617.31|7617.44|7617.44|7617.44|7617.44|7617.31|7617.31|0
1643714510000|2022-02-01 11:21:50|7617.17|7617.17|7616.26|7616.26|7617.17|7617.17|7616.26|7616.26|0
1643714520000|2022-02-01 11:22:00|7616.37|7616.37|7617.15|7617.15|7617.15|7617.15|7616.37|7616.37|0
1643714540000|2022-02-01 11:22:20|7617.36|7617.36|7617.26|7617.26|7617.36|7617.36|7617.26|7617.26|0
1643714560000|2022-02-01 11:22:40|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|0
1643714570000|2022-02-01 11:22:50|7617.61|7617.61|7617.33|7617.33|7617.61|7617.61|7617.33|7617.33|0
1643714580000|2022-02-01 11:23:00|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|0
1643714590000|2022-02-01 11:23:10|7617.5|7617.5|7617.35|7617.35|7617.5|7617.5|7616.94|7616.94|0
1643714600000|2022-02-01 11:23:20|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|0
1643714610000|2022-02-01 11:23:30|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1643714620000|2022-02-01 11:23:40|7616.78|7616.78|7616|7616|7616.78|7616.78|7616|7616|0
1643714630000|2022-02-01 11:23:50|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|0
1643714650000|2022-02-01 11:24:10|7615.81|7615.81|7615.89|7615.89|7615.89|7615.89|7615.81|7615.81|0
1643714660000|2022-02-01 11:24:20|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|0
1643714670000|2022-02-01 11:24:30|7615.76|7615.76|7615.66|7615.66|7615.86|7615.86|7615.66|7615.66|0
1643714690000|2022-02-01 11:24:50|7614.81|7614.81|7615.66|7615.66|7615.66|7615.66|7614.81|7614.81|0
1643714710000|2022-02-01 11:25:10|7615.29|7615.29|7615.09|7615.09|7615.29|7615.29|7615.09|7615.09|0
1643714720000|2022-02-01 11:25:20|7615.24|7615.24|7615.05|7615.05|7615.35|7615.35|7615.05|7615.05|0
1643714730000|2022-02-01 11:25:30|7614.44|7614.44|7613.72|7613.72|7614.44|7614.44|7613.72|7613.72|0
1643714740000|2022-02-01 11:25:40|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|0
1643714750000|2022-02-01 11:25:50|7613.68|7613.68|7612.94|7612.94|7613.68|7613.68|7611.92|7611.92|0
1643714780000|2022-02-01 11:26:20|7612.9|7612.9|7612.84|7612.84|7612.9|7612.9|7612.84|7612.84|0
1643714790000|2022-02-01 11:26:30|7612.54|7612.54|7612.41|7612.41|7612.54|7612.54|7612.41|7612.41|0
1643714800000|2022-02-01 11:26:40|7612.03|7612.03|7612.25|7612.25|7612.4|7612.4|7612.03|7612.03|0
1643714810000|2022-02-01 11:26:50|7612.4|7612.4|7612.13|7612.13|7612.4|7612.4|7612.12|7612.12|0
1643714820000|2022-02-01 11:27:00|7612.53|7612.53|7612.11|7612.11|7612.6|7612.6|7612.11|7612.11|0
1643714830000|2022-02-01 11:27:10|7612.78|7612.78|7613.18|7613.18|7613.71|7613.71|7612.78|7612.78|0
1643714840000|2022-02-01 11:27:20|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|0
1643714850000|2022-02-01 11:27:30|7613.07|7613.07|7613.47|7613.47|7613.47|7613.47|7613.06|7613.06|0
1643714860000|2022-02-01 11:27:40|7613.39|7613.39|7613.98|7613.98|7613.98|7613.98|7613.39|7613.39|0
1643714870000|2022-02-01 11:27:50|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1643714880000|2022-02-01 11:28:00|7614.44|7614.44|7614.27|7614.27|7614.44|7614.44|7614.27|7614.27|0
1643714890000|2022-02-01 11:28:10|7614.2|7614.2|7614.48|7614.48|7614.48|7614.48|7614.2|7614.2|0
1643714900000|2022-02-01 11:28:20|7614.57|7614.57|7615.05|7615.05|7615.05|7615.05|7614.57|7614.57|0
1643714910000|2022-02-01 11:28:30|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|0
1643714920000|2022-02-01 11:28:40|7615.53|7615.53|7615.9|7615.9|7615.9|7615.9|7615.53|7615.53|0
1643714930000|2022-02-01 11:28:50|7615.71|7615.71|7615.6|7615.6|7615.71|7615.71|7615.6|7615.6|0
1643714940000|2022-02-01 11:29:00|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|0
1643714950000|2022-02-01 11:29:10|7615.3|7615.3|7615.09|7615.09|7615.3|7615.3|7615.09|7615.09|0
1643714960000|2022-02-01 11:29:20|7615.18|7615.18|7615.26|7615.26|7615.26|7615.26|7615.18|7615.18|0
1643714970000|2022-02-01 11:29:30|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|0
1643714980000|2022-02-01 11:29:40|7615.05|7615.05|7614.94|7614.94|7615.05|7615.05|7614.86|7614.86|0
1643714990000|2022-02-01 11:29:50|7614.86|7614.86|7615.13|7615.13|7615.28|7615.28|7614.86|7614.86|0
1643715000000|2022-02-01 11:30:00|7614.73|7614.73|7614.95|7614.95|7614.95|7614.95|7614.57|7614.57|0
1643715010000|2022-02-01 11:30:10|7615.03|7615.03|7615.87|7615.87|7615.87|7615.87|7615.03|7615.03|0
1643715020000|2022-02-01 11:30:20|7616.4|7616.4|7617.06|7617.06|7617.14|7617.14|7616.3|7616.3|0
1643715030000|2022-02-01 11:30:30|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1643715040000|2022-02-01 11:30:40|7617.23|7617.23|7617.46|7617.46|7617.46|7617.46|7617.23|7617.23|0
1643715070000|2022-02-01 11:31:10|7619.17|7619.17|7620.42|7620.42|7620.63|7620.63|7619.17|7619.17|0
1643715080000|2022-02-01 11:31:20|7620.79|7620.79|7621.21|7621.21|7621.42|7621.42|7620.79|7620.79|0
1643715090000|2022-02-01 11:31:30|7621.32|7621.32|7621.51|7621.51|7621.51|7621.51|7621.32|7621.32|0
1643715100000|2022-02-01 11:31:40|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|0
1643715110000|2022-02-01 11:31:50|7621.87|7621.87|7621.59|7621.59|7622.06|7622.06|7621.59|7621.59|0
1643715130000|2022-02-01 11:32:10|7621.44|7621.44|7619.68|7619.68|7621.44|7621.44|7619.68|7619.68|0
1643715140000|2022-02-01 11:32:20|7619.79|7619.79|7618.93|7618.93|7619.79|7619.79|7618.93|7618.93|0
1643715150000|2022-02-01 11:32:30|7618.74|7618.74|7618.77|7618.77|7618.77|7618.77|7618.68|7618.68|0
1643715160000|2022-02-01 11:32:40|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|0
1643715170000|2022-02-01 11:32:50|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|7618.98|0
1643715180000|2022-02-01 11:33:00|7618.82|7618.82|7619.21|7619.21|7619.52|7619.52|7618.66|7618.66|0
1643715190000|2022-02-01 11:33:10|7619.36|7619.36|7618.11|7618.11|7619.9|7619.9|7618.11|7618.11|0
1643715200000|2022-02-01 11:33:20|7618|7618|7617.72|7617.72|7618|7618|7617.72|7617.72|0
1643715210000|2022-02-01 11:33:30|7617.16|7617.16|7616.87|7616.87|7617.16|7617.16|7616.87|7616.87|0
1643715220000|2022-02-01 11:33:40|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1643715230000|2022-02-01 11:33:50|7617.02|7617.02|7617.23|7617.23|7617.23|7617.23|7617.02|7617.02|0
1643715240000|2022-02-01 11:34:00|7617.04|7617.04|7615.92|7615.92|7617.04|7617.04|7615.92|7615.92|0
1643715250000|2022-02-01 11:34:10|7616|7616|7616|7616|7616|7616|7616|7616|0
1643715260000|2022-02-01 11:34:20|7616.19|7616.19|7615.28|7615.28|7616.19|7616.19|7615.28|7615.28|0
1643715270000|2022-02-01 11:34:30|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|0
1643715280000|2022-02-01 11:34:40|7614.97|7614.97|7614.57|7614.57|7614.97|7614.97|7614.57|7614.57|0
1643715290000|2022-02-01 11:34:50|7614.76|7614.76|7614.57|7614.57|7614.76|7614.76|7614.57|7614.57|0
1643715310000|2022-02-01 11:35:10|7614.61|7614.61|7614.61|7614.61|7614.61|7614.61|7614.61|7614.61|0
1643715330000|2022-02-01 11:35:30|7614.46|7614.46|7614.31|7614.31|7614.46|7614.46|7614.31|7614.31|0
1643715340000|2022-02-01 11:35:40|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|0
1643715350000|2022-02-01 11:35:50|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|0
1643715380000|2022-02-01 11:36:20|7614.16|7614.16|7616.72|7616.72|7616.72|7616.72|7614.07|7614.07|0
1643715390000|2022-02-01 11:36:30|7616.8|7616.8|7617.33|7617.33|7617.33|7617.33|7616.8|7616.8|0
1643715400000|2022-02-01 11:36:40|7617.26|7617.26|7616.71|7616.71|7617.26|7617.26|7616.71|7616.71|0
1643715410000|2022-02-01 11:36:50|7616.32|7616.32|7616.81|7616.81|7617.11|7617.11|7616.32|7616.32|0
1643715420000|2022-02-01 11:37:00|7616.88|7616.88|7616.72|7616.72|7616.88|7616.88|7616.46|7616.46|0
1643715430000|2022-02-01 11:37:10|7616.8|7616.8|7616.57|7616.57|7616.8|7616.8|7616.49|7616.49|0
1643715450000|2022-02-01 11:37:30|7617.35|7617.35|7617.22|7617.22|7617.98|7617.98|7616.73|7616.73|0
1643715460000|2022-02-01 11:37:40|7616.91|7616.91|7617.09|7617.09|7617.09|7617.09|7616.91|7616.91|0
1643715470000|2022-02-01 11:37:50|7617.13|7617.13|7617.45|7617.45|7617.45|7617.45|7617.13|7617.13|0
1643715480000|2022-02-01 11:38:00|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|0
1643715490000|2022-02-01 11:38:10|7617.47|7617.47|7617.34|7617.34|7617.47|7617.47|7617.34|7617.34|0
1643715500000|2022-02-01 11:38:20|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|0
1643715510000|2022-02-01 11:38:30|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|0
1643715520000|2022-02-01 11:38:40|7617.19|7617.19|7615.78|7615.78|7617.19|7617.19|7615.78|7615.78|0
1643715530000|2022-02-01 11:38:50|7615.59|7615.59|7613.58|7613.58|7615.59|7615.59|7613.58|7613.58|0
1643715540000|2022-02-01 11:39:00|7613.2|7613.2|7612.26|7612.26|7613.2|7613.2|7612.26|7612.26|0
1643715560000|2022-02-01 11:39:20|7612.68|7612.68|7612.13|7612.13|7612.68|7612.68|7611.98|7611.98|0
1643715570000|2022-02-01 11:39:30|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|0
1643715590000|2022-02-01 11:39:50|7611.96|7611.96|7611.98|7611.98|7612.17|7612.17|7611.96|7611.96|0
1643715600000|2022-02-01 11:40:00|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|0
1643715610000|2022-02-01 11:40:10|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|0
1643715630000|2022-02-01 11:40:30|7612.57|7612.57|7613.43|7613.43|7613.43|7613.43|7612.57|7612.57|0
1643715640000|2022-02-01 11:40:40|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|0
1643715650000|2022-02-01 11:40:50|7613.09|7613.09|7612.89|7612.89|7613.32|7613.32|7612.89|7612.89|0
1643715660000|2022-02-01 11:41:00|7613.27|7613.27|7613.33|7613.33|7613.33|7613.33|7613.27|7613.27|0
1643715670000|2022-02-01 11:41:10|7613.54|7613.54|7613.84|7613.84|7613.84|7613.84|7613.54|7613.54|0
1643715680000|2022-02-01 11:41:20|7613.99|7613.99|7614.28|7614.28|7614.38|7614.38|7613.99|7613.99|0
1643715690000|2022-02-01 11:41:30|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|0
1643715700000|2022-02-01 11:41:40|7614.8|7614.8|7615.46|7615.46|7615.46|7615.46|7614.8|7614.8|0
1643715710000|2022-02-01 11:41:50|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1643715720000|2022-02-01 11:42:00|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|0
1643715730000|2022-02-01 11:42:10|7615.54|7615.54|7615.46|7615.46|7615.54|7615.54|7615.35|7615.35|0
1643715740000|2022-02-01 11:42:20|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|0
1643715770000|2022-02-01 11:42:50|7615.9|7615.9|7615.84|7615.84|7616.05|7616.05|7615.84|7615.84|0
1643715780000|2022-02-01 11:43:00|7615.4|7615.4|7615.21|7615.21|7615.4|7615.4|7615.21|7615.21|0
1643715790000|2022-02-01 11:43:10|7615.13|7615.13|7614.56|7614.56|7615.13|7615.13|7614.56|7614.56|0
1643715810000|2022-02-01 11:43:30|7614.68|7614.68|7613.63|7613.63|7614.68|7614.68|7613.63|7613.63|0
1643715820000|2022-02-01 11:43:40|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|0
1643715830000|2022-02-01 11:43:50|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1643715840000|2022-02-01 11:44:00|7612|7612|7611.86|7611.86|7612|7612|7611.86|7611.86|0
1643715850000|2022-02-01 11:44:10|7611.82|7611.82|7611.67|7611.67|7611.82|7611.82|7611.67|7611.67|0
1643715860000|2022-02-01 11:44:20|7611.48|7611.48|7611.57|7611.57|7611.65|7611.65|7611.48|7611.48|0
1643715870000|2022-02-01 11:44:30|7611.65|7611.65|7611.57|7611.57|7611.65|7611.65|7611.57|7611.57|0
1643715880000|2022-02-01 11:44:40|7611.65|7611.65|7611.57|7611.57|7611.65|7611.65|7611.57|7611.57|0
1643715890000|2022-02-01 11:44:50|7611.65|7611.65|7612.34|7612.34|7612.34|7612.34|7611.65|7611.65|0
1643715900000|2022-02-01 11:45:00|7612.86|7612.86|7614.38|7614.38|7615.05|7615.05|7612.79|7612.79|0
1643715910000|2022-02-01 11:45:10|7614.46|7614.46|7615.5|7615.5|7615.5|7615.5|7614.38|7614.38|0
1643715920000|2022-02-01 11:45:20|7615.58|7615.58|7621.04|7621.04|7621.04|7621.04|7615.51|7615.51|0
1643715930000|2022-02-01 11:45:30|7621.17|7621.17|7621.17|7621.17|7621.17|7621.17|7621.17|7621.17|0
1643715940000|2022-02-01 11:45:40|7621.27|7621.27|7622.33|7622.33|7622.33|7622.33|7621.27|7621.27|0
1643715960000|2022-02-01 11:46:00|7622.12|7622.12|7620.99|7620.99|7622.12|7622.12|7620.99|7620.99|0
1643715970000|2022-02-01 11:46:10|7620.84|7620.84|7620.92|7620.92|7620.92|7620.92|7620.84|7620.84|0
1643715980000|2022-02-01 11:46:20|7621|7621|7621|7621|7621|7621|7621|7621|0
1643715990000|2022-02-01 11:46:30|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|0
1643716000000|2022-02-01 11:46:40|7621.01|7621.01|7622.4|7622.4|7622.4|7622.4|7621.01|7621.01|0
1643716010000|2022-02-01 11:46:50|7622.24|7622.24|7623.8|7623.8|7624.03|7624.03|7622.24|7622.24|0
1643716020000|2022-02-01 11:47:00|7623.64|7623.64|7623.7|7623.7|7623.7|7623.7|7623.45|7623.45|0
1643716030000|2022-02-01 11:47:10|7623.55|7623.55|7620.6|7620.6|7623.55|7623.55|7620.6|7620.6|0
1643716040000|2022-02-01 11:47:20|7620.71|7620.71|7621.88|7621.88|7621.88|7621.88|7620.4|7620.4|0
1643716050000|2022-02-01 11:47:30|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1643716060000|2022-02-01 11:47:40|7622.63|7622.63|7620.91|7620.91|7622.63|7622.63|7620.91|7620.91|0
1643716070000|2022-02-01 11:47:50|7620.8|7620.8|7620.89|7620.89|7620.89|7620.89|7620.8|7620.8|0
1643716080000|2022-02-01 11:48:00|7621.05|7621.05|7621.07|7621.07|7621.07|7621.07|7620.84|7620.84|0
1643716090000|2022-02-01 11:48:10|7620.96|7620.96|7620.84|7620.84|7621.18|7621.18|7620.84|7620.84|0
1643716100000|2022-02-01 11:48:20|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1643716110000|2022-02-01 11:48:30|7621.07|7621.07|7621.2|7621.2|7621.2|7621.2|7621.07|7621.07|0
1643716120000|2022-02-01 11:48:40|7621.43|7621.43|7622.16|7622.16|7622.31|7622.31|7621.43|7621.43|0
1643716130000|2022-02-01 11:48:50|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1643716140000|2022-02-01 11:49:00|7622.71|7622.71|7624.91|7624.91|7624.91|7624.91|7622.71|7622.71|0
1643716150000|2022-02-01 11:49:10|7625.04|7625.04|7626.14|7626.14|7626.14|7626.14|7625.04|7625.04|0
1643716160000|2022-02-01 11:49:20|7626.76|7626.76|7625.2|7625.2|7626.76|7626.76|7625.2|7625.2|0
1643716170000|2022-02-01 11:49:30|7624.97|7624.97|7624.09|7624.09|7624.97|7624.97|7624|7624|0
1643716180000|2022-02-01 11:49:40|7623.86|7623.86|7623.65|7623.65|7623.86|7623.86|7623.65|7623.65|0
1643716190000|2022-02-01 11:49:50|7624.31|7624.31|7624.59|7624.59|7625.14|7625.14|7624.31|7624.31|0
1643716200000|2022-02-01 11:50:00|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1643716210000|2022-02-01 11:50:10|7624.6|7624.6|7625.54|7625.54|7625.54|7625.54|7624.6|7624.6|0
1643716220000|2022-02-01 11:50:20|7625.69|7625.69|7626.64|7626.64|7626.83|7626.83|7625.69|7625.69|0
1643716230000|2022-02-01 11:50:30|7626.95|7626.95|7626.75|7626.75|7626.95|7626.95|7626.75|7626.75|0
1643716240000|2022-02-01 11:50:40|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|0
1643716250000|2022-02-01 11:50:50|7626.54|7626.54|7626.03|7626.03|7626.54|7626.54|7626.03|7626.03|0
1643716260000|2022-02-01 11:51:00|7626.45|7626.45|7625.17|7625.17|7626.45|7626.45|7625.17|7625.17|0
1643716270000|2022-02-01 11:51:10|7625.06|7625.06|7625.28|7625.28|7625.28|7625.28|7625.06|7625.06|0
1643716280000|2022-02-01 11:51:20|7626.14|7626.14|7626.67|7626.67|7626.67|7626.67|7626.14|7626.14|0
1643716290000|2022-02-01 11:51:30|7626.59|7626.59|7625.65|7625.65|7626.59|7626.59|7625.65|7625.65|0
1643716300000|2022-02-01 11:51:40|7625.72|7625.72|7625.66|7625.66|7625.72|7625.72|7625.47|7625.47|0
1643716310000|2022-02-01 11:51:50|7624.81|7624.81|7624.62|7624.62|7624.81|7624.81|7624.62|7624.62|0
1643716320000|2022-02-01 11:52:00|7624.31|7624.31|7623.16|7623.16|7624.31|7624.31|7623.16|7623.16|0
1643716330000|2022-02-01 11:52:10|7622.77|7622.77|7622.97|7622.97|7622.97|7622.97|7622.77|7622.77|0
1643716340000|2022-02-01 11:52:20|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|0
1643716360000|2022-02-01 11:52:40|7622.29|7622.29|7621.32|7621.32|7622.29|7622.29|7621.32|7621.32|0
1643716380000|2022-02-01 11:53:00|7621.4|7621.4|7622.82|7622.82|7622.82|7622.82|7621.4|7621.4|0
1643716390000|2022-02-01 11:53:10|7622.59|7622.59|7622.04|7622.04|7622.59|7622.59|7622.04|7622.04|0
1643716400000|2022-02-01 11:53:20|7622.12|7622.12|7623.4|7623.4|7623.45|7623.45|7622.04|7622.04|0
1643716410000|2022-02-01 11:53:30|7623.87|7623.87|7623.74|7623.74|7623.89|7623.89|7623.74|7623.74|0
1643716420000|2022-02-01 11:53:40|7623.75|7623.75|7623.76|7623.76|7623.76|7623.76|7623.61|7623.61|0
1643716430000|2022-02-01 11:53:50|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.76|7623.76|0
1643716440000|2022-02-01 11:54:00|7623.95|7623.95|7623.95|7623.95|7624.1|7624.1|7623.95|7623.95|0
1643716450000|2022-02-01 11:54:10|7624.04|7624.04|7624.74|7624.74|7624.74|7624.74|7624.04|7624.04|0
1643716460000|2022-02-01 11:54:20|7624.85|7624.85|7624.96|7624.96|7625.04|7625.04|7624.85|7624.85|0
1643716470000|2022-02-01 11:54:30|7625.34|7625.34|7625.17|7625.17|7625.63|7625.63|7625.17|7625.17|0
1643716480000|2022-02-01 11:54:40|7625.49|7625.49|7625.34|7625.34|7625.64|7625.64|7625.24|7625.24|0
1643716490000|2022-02-01 11:54:50|7625.49|7625.49|7625.44|7625.44|7625.49|7625.49|7625.44|7625.44|0
1643716500000|2022-02-01 11:55:00|7625.59|7625.59|7626.99|7626.99|7626.99|7626.99|7625.59|7625.59|0
1643716510000|2022-02-01 11:55:10|7626.92|7626.92|7627.06|7627.06|7627.52|7627.52|7626.92|7626.92|0
1643716520000|2022-02-01 11:55:20|7627.27|7627.27|7628.13|7628.13|7628.13|7628.13|7627.27|7627.27|0
1643716530000|2022-02-01 11:55:30|7627.9|7627.9|7627.78|7627.78|7627.9|7627.9|7627.78|7627.78|0
1643716540000|2022-02-01 11:55:40|7628.08|7628.08|7628.16|7628.16|7628.16|7628.16|7628.01|7628.01|0
1643716550000|2022-02-01 11:55:50|7628.39|7628.39|7628.39|7628.39|7628.56|7628.56|7628.39|7628.39|0
1643716560000|2022-02-01 11:56:00|7628.49|7628.49|7628.4|7628.4|7628.49|7628.49|7628.2|7628.2|0
1643716570000|2022-02-01 11:56:10|7628.1|7628.1|7627.42|7627.42|7628.18|7628.18|7627.32|7627.32|0
1643716580000|2022-02-01 11:56:20|7627.65|7627.65|7628.03|7628.03|7628.03|7628.03|7627.5|7627.5|0
1643716590000|2022-02-01 11:56:30|7628.19|7628.19|7628.21|7628.21|7628.47|7628.47|7628.19|7628.19|0
1643716600000|2022-02-01 11:56:40|7627.7|7627.7|7627.45|7627.45|7628|7628|7627.37|7627.37|0
1643716610000|2022-02-01 11:56:50|7627.54|7627.54|7627.02|7627.02|7627.61|7627.61|7627.02|7627.02|0
1643716620000|2022-02-01 11:57:00|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|0
1643716640000|2022-02-01 11:57:20|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|0
1643716650000|2022-02-01 11:57:30|7626.94|7626.94|7626.24|7626.24|7627.29|7627.29|7626.24|7626.24|0
1643716660000|2022-02-01 11:57:40|7626.05|7626.05|7625.23|7625.23|7626.05|7626.05|7625.2|7625.2|0
1643716670000|2022-02-01 11:57:50|7625.38|7625.38|7624.21|7624.21|7625.38|7625.38|7624.21|7624.21|0
1643716680000|2022-02-01 11:58:00|7624.1|7624.1|7624.95|7624.95|7625.81|7625.81|7623.91|7623.91|0
1643716690000|2022-02-01 11:58:10|7625.18|7625.18|7624.8|7624.8|7625.18|7625.18|7624.58|7624.58|0
1643716700000|2022-02-01 11:58:20|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|0
1643716710000|2022-02-01 11:58:30|7625.08|7625.08|7625.34|7625.34|7625.34|7625.34|7625.08|7625.08|0
1643716720000|2022-02-01 11:58:40|7625.31|7625.31|7625.82|7625.82|7625.82|7625.82|7625.31|7625.31|0
1643716730000|2022-02-01 11:58:50|7625.91|7625.91|7625.87|7625.87|7625.98|7625.98|7625.82|7625.82|0
1643716740000|2022-02-01 11:59:00|7625.4|7625.4|7625.37|7625.37|7625.4|7625.4|7625.37|7625.37|0
1643716750000|2022-02-01 11:59:10|7625.22|7625.22|7625.6|7625.6|7625.6|7625.6|7625.22|7625.22|0
1643716760000|2022-02-01 11:59:20|7625.38|7625.38|7625.6|7625.6|7625.6|7625.6|7625.22|7625.22|0
1643716770000|2022-02-01 11:59:30|7625.79|7625.79|7625.55|7625.55|7625.79|7625.79|7625.55|7625.55|0
1643716780000|2022-02-01 11:59:40|7626.41|7626.41|7626.66|7626.66|7626.87|7626.87|7625.35|7625.35|0
1643716790000|2022-02-01 11:59:50|7624.95|7624.95|7625.01|7625.01|7625.01|7625.01|7624.82|7624.82|0
1643716800000|2022-02-01 12:00:00|7625.08|7625.08|7624.13|7624.13|7625.08|7625.08|7623.39|7623.39|0
1643716810000|2022-02-01 12:00:10|7624.29|7624.29|7622.72|7622.72|7624.29|7624.29|7621.93|7621.93|0
1643716820000|2022-02-01 12:00:20|7622.34|7622.34|7623.3|7623.3|7623.3|7623.3|7621.77|7621.77|0
1643716830000|2022-02-01 12:00:30|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|0
1643716840000|2022-02-01 12:00:40|7623.02|7623.02|7622.99|7622.99|7623.05|7623.05|7622.8|7622.8|0
1643716850000|2022-02-01 12:00:50|7622.78|7622.78|7621.33|7621.33|7622.78|7622.78|7621.33|7621.33|0
1643716880000|2022-02-01 12:01:20|7621.46|7621.46|7619.23|7619.23|7621.46|7621.46|7619.04|7619.04|0
1643716890000|2022-02-01 12:01:30|7619.26|7619.26|7617.57|7617.57|7619.26|7619.26|7617.57|7617.57|0
1643716900000|2022-02-01 12:01:40|7617.8|7617.8|7617.62|7617.62|7617.8|7617.8|7617.62|7617.62|0
1643716920000|2022-02-01 12:02:00|7617.4|7617.4|7616.94|7616.94|7617.4|7617.4|7616.94|7616.94|0
1643716930000|2022-02-01 12:02:10|7616.44|7616.44|7615.37|7615.37|7616.44|7616.44|7615.37|7615.37|0
1643716940000|2022-02-01 12:02:20|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|0
1643716950000|2022-02-01 12:02:30|7615.43|7615.43|7615.01|7615.01|7615.43|7615.43|7615.01|7615.01|0
1643716960000|2022-02-01 12:02:40|7614.88|7614.88|7615.74|7615.74|7615.74|7615.74|7614.88|7614.88|0
1643716970000|2022-02-01 12:02:50|7616.59|7616.59|7616.69|7616.69|7616.69|7616.69|7616.5|7616.5|0
1643716980000|2022-02-01 12:03:00|7616.95|7616.95|7617.11|7617.11|7617.11|7617.11|7616.95|7616.95|0
1643716990000|2022-02-01 12:03:10|7617.03|7617.03|7616.58|7616.58|7617.03|7617.03|7616.58|7616.58|0
1643717000000|2022-02-01 12:03:20|7616.24|7616.24|7617.04|7617.04|7617.04|7617.04|7616.24|7616.24|0
1643717010000|2022-02-01 12:03:30|7617.37|7617.37|7617.18|7617.18|7617.37|7617.37|7617.18|7617.18|0
1643717030000|2022-02-01 12:03:50|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|0
1643717040000|2022-02-01 12:04:00|7617.31|7617.31|7617.48|7617.48|7617.79|7617.79|7617.11|7617.11|0
1643717050000|2022-02-01 12:04:10|7617.56|7617.56|7617.46|7617.46|7617.56|7617.56|7617.46|7617.46|0
1643717060000|2022-02-01 12:04:20|7617.62|7617.62|7617.3|7617.3|7617.62|7617.62|7617.3|7617.3|0
1643717070000|2022-02-01 12:04:30|7617.52|7617.52|7615.4|7615.4|7617.52|7617.52|7615.11|7615.11|0
1643717080000|2022-02-01 12:04:40|7615.33|7615.33|7615.11|7615.11|7615.33|7615.33|7614.94|7614.94|0
1643717090000|2022-02-01 12:04:50|7614.45|7614.45|7614.24|7614.24|7614.45|7614.45|7614.24|7614.24|0
1643717100000|2022-02-01 12:05:00|7614.55|7614.55|7615.39|7615.39|7615.73|7615.73|7614.55|7614.55|0
1643717110000|2022-02-01 12:05:10|7616.25|7616.25|7615.88|7615.88|7616.25|7616.25|7615.73|7615.73|0
1643717120000|2022-02-01 12:05:20|7616.26|7616.26|7617.31|7617.31|7617.42|7617.42|7616.26|7616.26|0
1643717130000|2022-02-01 12:05:30|7617.53|7617.53|7618.39|7618.39|7618.39|7618.39|7617.53|7617.53|0
1643717140000|2022-02-01 12:05:40|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|0
1643717150000|2022-02-01 12:05:50|7619.71|7619.71|7620.57|7620.57|7620.57|7620.57|7619.71|7619.71|0
1643717160000|2022-02-01 12:06:00|7621.17|7621.17|7623.05|7623.05|7623.05|7623.05|7621.17|7621.17|0
1643717170000|2022-02-01 12:06:10|7622.82|7622.82|7623.15|7623.15|7623.23|7623.23|7622.82|7622.82|0
1643717180000|2022-02-01 12:06:20|7623.23|7623.23|7622.56|7622.56|7623.23|7623.23|7622.56|7622.56|0
1643717190000|2022-02-01 12:06:30|7622.48|7622.48|7622.62|7622.62|7622.7|7622.7|7622.48|7622.48|0
1643717210000|2022-02-01 12:06:50|7622.82|7622.82|7622.17|7622.17|7622.82|7622.82|7622.17|7622.17|0
1643717220000|2022-02-01 12:07:00|7622.06|7622.06|7622.42|7622.42|7622.48|7622.48|7622.06|7622.06|0
1643717230000|2022-02-01 12:07:10|7622.17|7622.17|7622.38|7622.38|7622.38|7622.38|7621.96|7621.96|0
1643717240000|2022-02-01 12:07:20|7622.53|7622.53|7621.89|7621.89|7622.53|7622.53|7621.69|7621.69|0
1643717250000|2022-02-01 12:07:30|7621.48|7621.48|7621.29|7621.29|7621.48|7621.48|7621.29|7621.29|0
1643717280000|2022-02-01 12:08:00|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|0
1643717290000|2022-02-01 12:08:10|7620.95|7620.95|7620.48|7620.48|7620.95|7620.95|7620.48|7620.48|0
1643717300000|2022-02-01 12:08:20|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|0
1643717310000|2022-02-01 12:08:30|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|0
1643717320000|2022-02-01 12:08:40|7620.79|7620.79|7620.48|7620.48|7620.95|7620.95|7620.48|7620.48|0
1643717330000|2022-02-01 12:08:50|7620.63|7620.63|7620.48|7620.48|7620.63|7620.63|7620.48|7620.48|0
1643717340000|2022-02-01 12:09:00|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|0
1643717350000|2022-02-01 12:09:10|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|0
1643717360000|2022-02-01 12:09:20|7620.4|7620.4|7620.66|7620.66|7620.66|7620.66|7620.4|7620.4|0
1643717380000|2022-02-01 12:09:40|7620.53|7620.53|7618.46|7618.46|7620.53|7620.53|7618.37|7618.37|0
1643717400000|2022-02-01 12:10:00|7617.61|7617.61|7617.68|7617.68|7617.68|7617.68|7617.61|7617.61|0
1643717410000|2022-02-01 12:10:10|7617.9|7617.9|7617.68|7617.68|7617.9|7617.9|7617.68|7617.68|0
1643717420000|2022-02-01 12:10:20|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1643717430000|2022-02-01 12:10:30|7618|7618|7617.08|7617.08|7618|7618|7617.08|7617.08|0
1643717440000|2022-02-01 12:10:40|7616.89|7616.89|7616.99|7616.99|7617.02|7617.02|7616.89|7616.89|0
1643717450000|2022-02-01 12:10:50|7616.68|7616.68|7616.76|7616.76|7616.76|7616.76|7616.68|7616.68|0
1643717460000|2022-02-01 12:11:00|7616.68|7616.68|7616.42|7616.42|7616.68|7616.68|7616.42|7616.42|0
1643717480000|2022-02-01 12:11:20|7616.18|7616.18|7615.8|7615.8|7616.18|7616.18|7615.8|7615.8|0
1643717490000|2022-02-01 12:11:30|7612.88|7612.88|7610.78|7610.78|7612.88|7612.88|7610.39|7610.39|0
1643717500000|2022-02-01 12:11:40|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.55|7610.55|0
1643717510000|2022-02-01 12:11:50|7610.78|7610.78|7610.55|7610.55|7610.78|7610.78|7610.55|7610.55|0
1643717520000|2022-02-01 12:12:00|7610.47|7610.47|7610.55|7610.55|7610.55|7610.55|7610.47|7610.47|0
1643717550000|2022-02-01 12:12:30|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1643717590000|2022-02-01 12:13:10|7609.87|7609.87|7610.1|7610.1|7610.1|7610.1|7609.79|7609.79|0
1643717610000|2022-02-01 12:13:30|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|0
1643717620000|2022-02-01 12:13:40|7610.13|7610.13|7609.79|7609.79|7610.13|7610.13|7609.79|7609.79|0
1643717630000|2022-02-01 12:13:50|7609.78|7609.78|7609.32|7609.32|7609.89|7609.89|7609.32|7609.32|0
1643717640000|2022-02-01 12:14:00|7609.13|7609.13|7607.99|7607.99|7609.13|7609.13|7607.7|7607.7|0
1643717660000|2022-02-01 12:14:20|7606.95|7606.95|7606.79|7606.79|7607.03|7607.03|7606.6|7606.6|0
1643717670000|2022-02-01 12:14:30|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1643717680000|2022-02-01 12:14:40|7606.68|7606.68|7606.94|7606.94|7606.94|7606.94|7606.68|7606.68|0
1643717690000|2022-02-01 12:14:50|7606.8|7606.8|7607.76|7607.76|7607.84|7607.84|7606.8|7606.8|0
1643717700000|2022-02-01 12:15:00|7607.66|7607.66|7605.64|7605.64|7607.76|7607.76|7605.64|7605.64|0
1643717720000|2022-02-01 12:15:20|7605.55|7605.55|7605.58|7605.58|7605.63|7605.63|7605.47|7605.47|0
1643717730000|2022-02-01 12:15:30|7605.32|7605.32|7603.68|7603.68|7605.32|7605.32|7603.27|7603.27|0
1643717750000|2022-02-01 12:15:50|7603.95|7603.95|7604.46|7604.46|7604.46|7604.46|7603.95|7603.95|0
1643717760000|2022-02-01 12:16:00|7605.15|7605.15|7606.79|7606.79|7606.79|7606.79|7605.04|7605.04|0
1643717790000|2022-02-01 12:16:30|7606.37|7606.37|7606.14|7606.14|7606.37|7606.37|7606.14|7606.14|0
1643717810000|2022-02-01 12:16:50|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1643717820000|2022-02-01 12:17:00|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1643717830000|2022-02-01 12:17:10|7605.87|7605.87|7606.23|7606.23|7606.23|7606.23|7605.87|7605.87|0
1643717840000|2022-02-01 12:17:20|7606.44|7606.44|7606.42|7606.42|7606.61|7606.61|7606.22|7606.22|0
1643717860000|2022-02-01 12:17:40|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|0
1643717870000|2022-02-01 12:17:50|7605.77|7605.77|7605.61|7605.61|7605.77|7605.77|7605.61|7605.61|0
1643717880000|2022-02-01 12:18:00|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|0
1643717890000|2022-02-01 12:18:10|7605.89|7605.89|7605.97|7605.97|7606|7606|7605.88|7605.88|0
1643717900000|2022-02-01 12:18:20|7606.08|7606.08|7605.23|7605.23|7606.08|7606.08|7605.23|7605.23|0
1643717920000|2022-02-01 12:18:40|7605.06|7605.06|7605.17|7605.17|7605.17|7605.17|7605.06|7605.06|0
1643717930000|2022-02-01 12:18:50|7605.1|7605.1|7605.66|7605.66|7605.66|7605.66|7605.1|7605.1|0
1643717940000|2022-02-01 12:19:00|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|0
1643717960000|2022-02-01 12:19:20|7605.61|7605.61|7605.64|7605.64|7605.64|7605.64|7605.61|7605.61|0
1643717970000|2022-02-01 12:19:30|7605.42|7605.42|7604.38|7604.38|7605.42|7605.42|7604.06|7604.06|0
1643717980000|2022-02-01 12:19:40|7604.54|7604.54|7604.48|7604.48|7604.61|7604.61|7604.48|7604.48|0
1643717990000|2022-02-01 12:19:50|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|0
1643718000000|2022-02-01 12:20:00|7605.04|7605.04|7604.81|7604.81|7605.04|7605.04|7604.66|7604.66|0
1643718010000|2022-02-01 12:20:10|7604.76|7604.76|7603.9|7603.9|7604.76|7604.76|7603.9|7603.9|0
1643718030000|2022-02-01 12:20:30|7604.13|7604.13|7604.13|7604.13|7604.55|7604.55|7604.13|7604.13|0
1643718050000|2022-02-01 12:20:50|7604.16|7604.16|7604.29|7604.29|7604.29|7604.29|7603.74|7603.74|0
1643718060000|2022-02-01 12:21:00|7604.15|7604.15|7604.2|7604.2|7604.2|7604.2|7604.15|7604.15|0
1643718070000|2022-02-01 12:21:10|7603.98|7603.98|7604.21|7604.21|7604.21|7604.21|7603.98|7603.98|0
1643718080000|2022-02-01 12:21:20|7604.3|7604.3|7604.16|7604.16|7604.4|7604.4|7604.09|7604.09|0
1643718090000|2022-02-01 12:21:30|7604.08|7604.08|7604|7604|7604.08|7604.08|7604|7604|0
1643718110000|2022-02-01 12:21:50|7604.16|7604.16|7605.09|7605.09|7605.09|7605.09|7604.16|7604.16|0
1643718120000|2022-02-01 12:22:00|7605.22|7605.22|7605.95|7605.95|7605.95|7605.95|7605.22|7605.22|0
1643718140000|2022-02-01 12:22:20|7606.06|7606.06|7605.83|7605.83|7606.06|7606.06|7605.6|7605.6|0
1643718150000|2022-02-01 12:22:30|7606.73|7606.73|7606.86|7606.86|7606.95|7606.95|7606.73|7606.73|0
1643718160000|2022-02-01 12:22:40|7606.63|7606.63|7606.7|7606.7|7606.7|7606.7|7606.55|7606.55|0
1643718170000|2022-02-01 12:22:50|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|0
1643718200000|2022-02-01 12:23:20|7607.01|7607.01|7606.8|7606.8|7607.01|7607.01|7606.8|7606.8|0
1643718210000|2022-02-01 12:23:30|7606.99|7606.99|7607.46|7607.46|7607.46|7607.46|7606.99|7606.99|0
1643718220000|2022-02-01 12:23:40|7607.65|7607.65|7608.12|7608.12|7608.12|7608.12|7607.65|7607.65|0
1643718240000|2022-02-01 12:24:00|7608.09|7608.09|7608.09|7608.09|7608.09|7608.09|7608.09|7608.09|0
1643718260000|2022-02-01 12:24:20|7608.24|7608.24|7608.32|7608.32|7608.32|7608.32|7608.24|7608.24|0
1643718270000|2022-02-01 12:24:30|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|0
1643718300000|2022-02-01 12:25:00|7608.32|7608.32|7608.51|7608.51|7608.51|7608.51|7608.11|7608.11|0
1643718310000|2022-02-01 12:25:10|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.58|7608.58|0
1643718320000|2022-02-01 12:25:20|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|0
1643718330000|2022-02-01 12:25:30|7609.49|7609.49|7609.68|7609.68|7609.68|7609.68|7609.49|7609.49|0
1643718340000|2022-02-01 12:25:40|7609.77|7609.77|7609.53|7609.53|7609.99|7609.99|7609.53|7609.53|0
1643718350000|2022-02-01 12:25:50|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|0
1643718360000|2022-02-01 12:26:00|7609.59|7609.59|7610.2|7610.2|7611.06|7611.06|7609.59|7609.59|0
1643718370000|2022-02-01 12:26:10|7610.36|7610.36|7610.47|7610.47|7610.47|7610.47|7610.36|7610.36|0
1643718400000|2022-02-01 12:26:40|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|0
1643718410000|2022-02-01 12:26:50|7612.43|7612.43|7611.57|7611.57|7612.43|7612.43|7611.57|7611.57|0
1643718420000|2022-02-01 12:27:00|7611.35|7611.35|7611.38|7611.38|7611.61|7611.61|7611.35|7611.35|0
1643718430000|2022-02-01 12:27:10|7611.85|7611.85|7611.29|7611.29|7612.17|7612.17|7611.29|7611.29|0
1643718440000|2022-02-01 12:27:20|7611.37|7611.37|7611.22|7611.22|7611.37|7611.37|7611.22|7611.22|0
1643718450000|2022-02-01 12:27:30|7611.13|7611.13|7610.92|7610.92|7611.13|7611.13|7610.92|7610.92|0
1643718460000|2022-02-01 12:27:40|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|0
1643718480000|2022-02-01 12:28:00|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|0
1643718490000|2022-02-01 12:28:10|7610.84|7610.84|7609.9|7609.9|7610.84|7610.84|7609.9|7609.9|0
1643718500000|2022-02-01 12:28:20|7609.82|7609.82|7609.4|7609.4|7609.82|7609.82|7609.4|7609.4|0
1643718510000|2022-02-01 12:28:30|7609.33|7609.33|7609.8|7609.8|7609.8|7609.8|7609.33|7609.33|0
1643718520000|2022-02-01 12:28:40|7609.81|7609.81|7608.97|7608.97|7609.81|7609.81|7608.97|7608.97|0
1643718530000|2022-02-01 12:28:50|7608.84|7608.84|7608.75|7608.75|7608.84|7608.84|7608.75|7608.75|0
1643718540000|2022-02-01 12:29:00|7609.06|7609.06|7609.42|7609.42|7609.42|7609.42|7609.06|7609.06|0
1643718550000|2022-02-01 12:29:10|7609.79|7609.79|7610.38|7610.38|7610.38|7610.38|7609.79|7609.79|0
1643718560000|2022-02-01 12:29:20|7610.65|7610.65|7611.79|7611.79|7611.79|7611.79|7610.65|7610.65|0
1643718570000|2022-02-01 12:29:30|7611.72|7611.72|7611.56|7611.56|7611.72|7611.72|7611.56|7611.56|0
1643718580000|2022-02-01 12:29:40|7611.09|7611.09|7609.76|7609.76|7611.09|7611.09|7609.76|7609.76|0
1643718590000|2022-02-01 12:29:50|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|0
1643718600000|2022-02-01 12:30:00|7609.61|7609.61|7609.06|7609.06|7609.61|7609.61|7608.59|7608.59|0
1643718610000|2022-02-01 12:30:10|7608.87|7608.87|7608.49|7608.49|7608.87|7608.87|7608.49|7608.49|0
1643718620000|2022-02-01 12:30:20|7608.41|7608.41|7608.3|7608.3|7608.41|7608.41|7608.3|7608.3|0
1643718630000|2022-02-01 12:30:30|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|0
1643718640000|2022-02-01 12:30:40|7608.22|7608.22|7608.33|7608.33|7608.33|7608.33|7608.22|7608.22|0
1643718650000|2022-02-01 12:30:50|7608.28|7608.28|7606.56|7606.56|7608.28|7608.28|7606.56|7606.56|0
1643718660000|2022-02-01 12:31:00|7606.88|7606.88|7606.22|7606.22|7607.27|7607.27|7606.22|7606.22|0
1643718670000|2022-02-01 12:31:10|7605.36|7605.36|7605.24|7605.24|7605.36|7605.36|7605.23|7605.23|0
1643718680000|2022-02-01 12:31:20|7605.16|7605.16|7603.41|7603.41|7605.16|7605.16|7603.41|7603.41|0
1643718690000|2022-02-01 12:31:30|7602.81|7602.81|7600.44|7600.44|7602.81|7602.81|7600.32|7600.32|0
1643718700000|2022-02-01 12:31:40|7600.36|7600.36|7600.3|7600.3|7600.36|7600.36|7600.3|7600.3|0
1643718710000|2022-02-01 12:31:50|7600.58|7600.58|7600.87|7600.87|7600.87|7600.87|7600.58|7600.58|0
1643718720000|2022-02-01 12:32:00|7600.6|7600.6|7600.49|7600.49|7600.6|7600.6|7600.41|7600.41|0
1643718730000|2022-02-01 12:32:10|7600.34|7600.34|7600.43|7600.43|7600.43|7600.43|7600.34|7600.34|0
1643718750000|2022-02-01 12:32:30|7600.34|7600.34|7600.17|7600.17|7600.34|7600.34|7600.08|7600.08|0
1643718760000|2022-02-01 12:32:40|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1643718770000|2022-02-01 12:32:50|7599.15|7599.15|7598.85|7598.85|7599.15|7599.15|7598.85|7598.85|0
1643718780000|2022-02-01 12:33:00|7598.96|7598.96|7598.85|7598.85|7598.96|7598.96|7598.85|7598.85|0
1643718790000|2022-02-01 12:33:10|7599|7599|7598.75|7598.75|7599.03|7599.03|7598.62|7598.62|0
1643718800000|2022-02-01 12:33:20|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.52|7598.52|0
1643718820000|2022-02-01 12:33:40|7598.49|7598.49|7598.6|7598.6|7598.6|7598.6|7598.49|7598.49|0
1643718830000|2022-02-01 12:33:50|7598.68|7598.68|7598.37|7598.37|7598.68|7598.68|7598.37|7598.37|0
1643718840000|2022-02-01 12:34:00|7598.18|7598.18|7594.65|7594.65|7598.18|7598.18|7594.65|7594.65|0
1643718850000|2022-02-01 12:34:10|7594.55|7594.55|7593.23|7593.23|7594.74|7594.74|7593.23|7593.23|0
1643718860000|2022-02-01 12:34:20|7593.1|7593.1|7592.63|7592.63|7593.1|7593.1|7592.63|7592.63|0
1643718870000|2022-02-01 12:34:30|7592.45|7592.45|7592.6|7592.6|7592.68|7592.68|7592.45|7592.45|0
1643718880000|2022-02-01 12:34:40|7592.68|7592.68|7593.97|7593.97|7594.03|7594.03|7592.68|7592.68|0
1643718890000|2022-02-01 12:34:50|7594.05|7594.05|7594|7594|7594.16|7594.16|7594|7594|0
1643718900000|2022-02-01 12:35:00|7593.58|7593.58|7595.1|7595.1|7595.1|7595.1|7593.58|7593.58|0
1643718910000|2022-02-01 12:35:10|7595.28|7595.28|7595.74|7595.74|7595.74|7595.74|7595.28|7595.28|0
1643718920000|2022-02-01 12:35:20|7595.8|7595.8|7594.94|7594.94|7595.8|7595.8|7594.94|7594.94|0
1643718930000|2022-02-01 12:35:30|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|0
1643718950000|2022-02-01 12:35:50|7594.92|7594.92|7594.5|7594.5|7594.92|7594.92|7594.5|7594.5|0
1643718970000|2022-02-01 12:36:10|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1643718980000|2022-02-01 12:36:20|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|0
1643719000000|2022-02-01 12:36:40|7595.08|7595.08|7595.13|7595.13|7595.13|7595.13|7594.96|7594.96|0
1643719020000|2022-02-01 12:37:00|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1643719040000|2022-02-01 12:37:20|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|0
1643719050000|2022-02-01 12:37:30|7595.96|7595.96|7596.63|7596.63|7596.82|7596.82|7595.96|7595.96|0
1643719060000|2022-02-01 12:37:40|7596.68|7596.68|7597.79|7597.79|7597.79|7597.79|7596.68|7596.68|0
1643719070000|2022-02-01 12:37:50|7597.76|7597.76|7598.62|7598.62|7598.62|7598.62|7597.76|7597.76|0
1643719080000|2022-02-01 12:38:00|7598.7|7598.7|7598.43|7598.43|7598.7|7598.7|7598.43|7598.43|0
1643719090000|2022-02-01 12:38:10|7598.64|7598.64|7598.8|7598.8|7598.8|7598.8|7598.64|7598.64|0
1643719100000|2022-02-01 12:38:20|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|0
1643719110000|2022-02-01 12:38:30|7598.94|7598.94|7598.82|7598.82|7599.54|7599.54|7598.82|7598.82|0
1643719130000|2022-02-01 12:38:50|7598.85|7598.85|7599.17|7599.17|7599.17|7599.17|7598.85|7598.85|0
1643719150000|2022-02-01 12:39:10|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|0
1643719180000|2022-02-01 12:39:40|7599.2|7599.2|7599.3|7599.3|7599.61|7599.61|7599.2|7599.2|0
1643719190000|2022-02-01 12:39:50|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|0
1643719200000|2022-02-01 12:40:00|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|0
1643719220000|2022-02-01 12:40:20|7600.27|7600.27|7600.33|7600.33|7600.33|7600.33|7600.02|7600.02|0
1643719230000|2022-02-01 12:40:30|7599.71|7599.71|7599.96|7599.96|7600.1|7600.1|7599.71|7599.71|0
1643719240000|2022-02-01 12:40:40|7599.42|7599.42|7595.69|7595.69|7599.42|7599.42|7595.69|7595.69|0
1643719250000|2022-02-01 12:40:50|7595.58|7595.58|7596.42|7596.42|7596.42|7596.42|7595.58|7595.58|0
1643719260000|2022-02-01 12:41:00|7596.56|7596.56|7597.1|7597.1|7597.1|7597.1|7596.56|7596.56|0
1643719270000|2022-02-01 12:41:10|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|0
1643719280000|2022-02-01 12:41:20|7596.17|7596.17|7596.38|7596.38|7596.38|7596.38|7596.15|7596.15|0
1643719290000|2022-02-01 12:41:30|7596.45|7596.45|7596.51|7596.51|7596.68|7596.68|7596.45|7596.45|0
1643719300000|2022-02-01 12:41:40|7596.5|7596.5|7596.4|7596.4|7596.5|7596.5|7596.4|7596.4|0
1643719310000|2022-02-01 12:41:50|7596.31|7596.31|7596.04|7596.04|7596.31|7596.31|7595.66|7595.66|0
1643719320000|2022-02-01 12:42:00|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|0
1643719330000|2022-02-01 12:42:10|7596.01|7596.01|7595.37|7595.37|7596.01|7596.01|7595.37|7595.37|0
1643719350000|2022-02-01 12:42:30|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1643719360000|2022-02-01 12:42:40|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|0
1643719380000|2022-02-01 12:43:00|7595.18|7595.18|7595.22|7595.22|7595.22|7595.22|7595.18|7595.18|0
1643719390000|2022-02-01 12:43:10|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|0
1643719400000|2022-02-01 12:43:20|7595.03|7595.03|7595.89|7595.89|7595.89|7595.89|7595.03|7595.03|0
1643719410000|2022-02-01 12:43:30|7595.03|7595.03|7593.76|7593.76|7595.03|7595.03|7593.76|7593.76|0
1643719420000|2022-02-01 12:43:40|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|0
1643719430000|2022-02-01 12:43:50|7593.1|7593.1|7592.96|7592.96|7593.1|7593.1|7592.96|7592.96|0
1643719440000|2022-02-01 12:44:00|7593.08|7593.08|7592.87|7592.87|7593.34|7593.34|7592.87|7592.87|0
1643719450000|2022-02-01 12:44:10|7592.04|7592.04|7591.95|7591.95|7592.04|7592.04|7591.73|7591.73|0
1643719460000|2022-02-01 12:44:20|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1643719470000|2022-02-01 12:44:30|7590.94|7590.94|7589.47|7589.47|7590.94|7590.94|7589.47|7589.47|0
1643719480000|2022-02-01 12:44:40|7589.41|7589.41|7587.58|7587.58|7589.41|7589.41|7587.45|7587.45|0
1643719490000|2022-02-01 12:44:50|7587.42|7587.42|7586.57|7586.57|7587.42|7587.42|7586.57|7586.57|0
1643719500000|2022-02-01 12:45:00|7585.38|7585.38|7584.15|7584.15|7585.38|7585.38|7584.15|7584.15|0
1643719510000|2022-02-01 12:45:10|7583.54|7583.54|7581.41|7581.41|7583.54|7583.54|7581.33|7581.33|0
1643719520000|2022-02-01 12:45:20|7581.1|7581.1|7581.36|7581.36|7581.73|7581.73|7581.1|7581.1|0
1643719530000|2022-02-01 12:45:30|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|0
1643719540000|2022-02-01 12:45:40|7580.6|7580.6|7580.29|7580.29|7580.6|7580.6|7580.29|7580.29|0
1643719550000|2022-02-01 12:45:50|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|0
1643719560000|2022-02-01 12:46:00|7580.29|7580.29|7580.42|7580.42|7580.42|7580.42|7580.29|7580.29|0
1643719570000|2022-02-01 12:46:10|7579.57|7579.57|7578.34|7578.34|7579.62|7579.62|7578.3|7578.3|0
1643719580000|2022-02-01 12:46:20|7578.64|7578.64|7578.68|7578.68|7578.68|7578.68|7578.38|7578.38|0
1643719590000|2022-02-01 12:46:30|7578.77|7578.77|7578.4|7578.4|7578.77|7578.77|7578.4|7578.4|0
1643719620000|2022-02-01 12:47:00|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|0
1643719630000|2022-02-01 12:47:10|7577.94|7577.94|7578.17|7578.17|7578.17|7578.17|7577.94|7577.94|0
1643719640000|2022-02-01 12:47:20|7578.4|7578.4|7578.33|7578.33|7578.93|7578.93|7578.17|7578.17|0
1643719650000|2022-02-01 12:47:30|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|0
1643719660000|2022-02-01 12:47:40|7577.85|7577.85|7578.71|7578.71|7578.71|7578.71|7577.85|7577.85|0
1643719680000|2022-02-01 12:48:00|7581.28|7581.28|7587.96|7587.96|7587.96|7587.96|7581.28|7581.28|0
1643719690000|2022-02-01 12:48:10|7588.82|7588.82|7586.65|7586.65|7588.82|7588.82|7586.65|7586.65|0
1643719700000|2022-02-01 12:48:20|7588.36|7588.36|7590.17|7590.17|7590.17|7590.17|7588.36|7588.36|0
1643719710000|2022-02-01 12:48:30|7590.08|7590.08|7588.54|7588.54|7590.17|7590.17|7588.46|7588.46|0
1643719720000|2022-02-01 12:48:40|7588.32|7588.32|7587.33|7587.33|7588.37|7588.37|7587.33|7587.33|0
1643719730000|2022-02-01 12:48:50|7587.09|7587.09|7587.17|7587.17|7587.17|7587.17|7587.09|7587.09|0
1643719740000|2022-02-01 12:49:00|7587.04|7587.04|7587.66|7587.66|7587.66|7587.66|7587.04|7587.04|0
1643719750000|2022-02-01 12:49:10|7588.52|7588.52|7587.83|7587.83|7588.74|7588.74|7587.64|7587.64|0
1643719760000|2022-02-01 12:49:20|7587.64|7587.64|7587.8|7587.8|7587.8|7587.8|7587.64|7587.64|0
1643719770000|2022-02-01 12:49:30|7587.57|7587.57|7587.73|7587.73|7587.73|7587.73|7587.57|7587.57|0
1643719780000|2022-02-01 12:49:40|7587.63|7587.63|7584.83|7584.83|7587.63|7587.63|7584.83|7584.83|0
1643719800000|2022-02-01 12:50:00|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|0
1643719810000|2022-02-01 12:50:10|7584.66|7584.66|7585.14|7585.14|7585.59|7585.59|7584.66|7584.66|0
1643719820000|2022-02-01 12:50:20|7585.74|7585.74|7585.97|7585.97|7586.34|7586.34|7585.74|7585.74|0
1643719830000|2022-02-01 12:50:30|7586.63|7586.63|7585.5|7585.5|7587.33|7587.33|7585.5|7585.5|0
1643719840000|2022-02-01 12:50:40|7586.02|7586.02|7585.67|7585.67|7586.02|7586.02|7585.57|7585.57|0
1643719850000|2022-02-01 12:50:50|7585.82|7585.82|7585.92|7585.92|7585.92|7585.92|7585.77|7585.77|0
1643719860000|2022-02-01 12:51:00|7586|7586|7586.24|7586.24|7587.01|7587.01|7586|7586|0
1643719870000|2022-02-01 12:51:10|7586.45|7586.45|7587.19|7587.19|7587.19|7587.19|7586.45|7586.45|0
1643719880000|2022-02-01 12:51:20|7587.29|7587.29|7587.62|7587.62|7587.62|7587.62|7587.29|7587.29|0
1643719890000|2022-02-01 12:51:30|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|0
1643719910000|2022-02-01 12:51:50|7588.85|7588.85|7588.61|7588.61|7588.85|7588.85|7588.61|7588.61|0
1643719920000|2022-02-01 12:52:00|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|0
1643719930000|2022-02-01 12:52:10|7588.72|7588.72|7588.66|7588.66|7588.85|7588.85|7588.66|7588.66|0
1643719950000|2022-02-01 12:52:30|7588.36|7588.36|7588.26|7588.26|7588.36|7588.36|7588.26|7588.26|0
1643719960000|2022-02-01 12:52:40|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1643719970000|2022-02-01 12:52:50|7588.4|7588.4|7588.14|7588.14|7588.4|7588.4|7588.14|7588.14|0
1643719980000|2022-02-01 12:53:00|7587.87|7587.87|7588.27|7588.27|7588.27|7588.27|7587.87|7587.87|0
1643719990000|2022-02-01 12:53:10|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|0
1643720000000|2022-02-01 12:53:20|7587.21|7587.21|7587.99|7587.99|7587.99|7587.99|7587.21|7587.21|0
1643720050000|2022-02-01 12:54:10|7588.2|7588.2|7588.2|7588.2|7588.2|7588.2|7588.2|7588.2|0
1643720060000|2022-02-01 12:54:20|7587.34|7587.34|7587.34|7587.34|7587.34|7587.34|7587.34|7587.34|0
1643720070000|2022-02-01 12:54:30|7586.88|7586.88|7586.96|7586.96|7586.96|7586.96|7586.88|7586.88|0
1643720100000|2022-02-01 12:55:00|7588.67|7588.67|7588.88|7588.88|7588.88|7588.88|7588.67|7588.67|0
1643720110000|2022-02-01 12:55:10|7589.04|7589.04|7589.63|7589.63|7589.63|7589.63|7588.77|7588.77|0
1643720120000|2022-02-01 12:55:20|7589.78|7589.78|7589.78|7589.78|7589.78|7589.78|7589.78|7589.78|0
1643720150000|2022-02-01 12:55:50|7589.57|7589.57|7589.8|7589.8|7589.8|7589.8|7589.57|7589.57|0
1643720160000|2022-02-01 12:56:00|7589.67|7589.67|7589.56|7589.56|7589.67|7589.67|7589.28|7589.28|0
1643720180000|2022-02-01 12:56:20|7589.78|7589.78|7590.08|7590.08|7590.08|7590.08|7589.78|7589.78|0
1643720190000|2022-02-01 12:56:30|7589.97|7589.97|7589.66|7589.66|7589.97|7589.97|7589.66|7589.66|0
1643720200000|2022-02-01 12:56:40|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|0
1643720210000|2022-02-01 12:56:50|7589.09|7589.09|7587.09|7587.09|7589.09|7589.09|7587.09|7587.09|0
1643720220000|2022-02-01 12:57:00|7586.79|7586.79|7587.33|7587.33|7587.33|7587.33|7586.6|7586.6|0
1643720230000|2022-02-01 12:57:10|7587.04|7587.04|7587.23|7587.23|7587.23|7587.23|7587.04|7587.04|0
1643720240000|2022-02-01 12:57:20|7587.11|7587.11|7587.24|7587.24|7587.24|7587.24|7587.11|7587.11|0
1643720250000|2022-02-01 12:57:30|7587.45|7587.45|7588.54|7588.54|7588.54|7588.54|7587.31|7587.31|0
1643720260000|2022-02-01 12:57:40|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|0
1643720280000|2022-02-01 12:58:00|7588.97|7588.97|7588.81|7588.81|7588.97|7588.97|7588.81|7588.81|0
1643720290000|2022-02-01 12:58:10|7589.02|7589.02|7589.96|7589.96|7589.99|7589.99|7589.02|7589.02|0
1643720310000|2022-02-01 12:58:30|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|0
1643720320000|2022-02-01 12:58:40|7590.24|7590.24|7590.13|7590.13|7590.24|7590.24|7590.13|7590.13|0
1643720330000|2022-02-01 12:58:50|7590.28|7590.28|7590.75|7590.75|7591.17|7591.17|7590.28|7590.28|0
1643720350000|2022-02-01 12:59:10|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|0
1643720370000|2022-02-01 12:59:30|7590.87|7590.87|7591.02|7591.02|7591.21|7591.21|7590.87|7590.87|0
1643720380000|2022-02-01 12:59:40|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|0
1643720390000|2022-02-01 12:59:50|7590.03|7590.03|7590.83|7590.83|7590.83|7590.83|7590.03|7590.03|0
1643720400000|2022-02-01 13:00:00|7591.14|7591.14|7591.39|7591.39|7591.54|7591.54|7591.14|7591.14|0
1643720410000|2022-02-01 13:00:10|7590.98|7590.98|7592.85|7592.85|7592.85|7592.85|7590.98|7590.98|0
1643720420000|2022-02-01 13:00:20|7593.27|7593.27|7593.62|7593.62|7593.62|7593.62|7593.27|7593.27|0
1643720430000|2022-02-01 13:00:30|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|0
1643720440000|2022-02-01 13:00:40|7592.2|7592.2|7592.59|7592.59|7592.59|7592.59|7592.1|7592.1|0
1643720450000|2022-02-01 13:00:50|7592.69|7592.69|7591.78|7591.78|7593.26|7593.26|7591.78|7591.78|0
1643720460000|2022-02-01 13:01:00|7591.67|7591.67|7591.33|7591.33|7591.67|7591.67|7591.33|7591.33|0
1643720470000|2022-02-01 13:01:10|7591.23|7591.23|7590.37|7590.37|7591.23|7591.23|7590.37|7590.37|0
1643720490000|2022-02-01 13:01:30|7590.6|7590.6|7589.98|7589.98|7590.6|7590.6|7589.98|7589.98|0
1643720500000|2022-02-01 13:01:40|7590.09|7590.09|7598.49|7598.49|7598.49|7598.49|7590.09|7590.09|0
1643720510000|2022-02-01 13:01:50|7599.15|7599.15|7600.83|7600.83|7602.62|7602.62|7599.15|7599.15|0
1643720520000|2022-02-01 13:02:00|7600.9|7600.9|7599.92|7599.92|7601.06|7601.06|7599.92|7599.92|0
1643720540000|2022-02-01 13:02:20|7599.64|7599.64|7602.74|7602.74|7602.74|7602.74|7597.93|7597.93|0
1643720550000|2022-02-01 13:02:30|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1643720560000|2022-02-01 13:02:40|7599.31|7599.31|7599.61|7599.61|7599.71|7599.71|7599.31|7599.31|0
1643720570000|2022-02-01 13:02:50|7600.07|7600.07|7599.22|7599.22|7600.07|7600.07|7599.22|7599.22|0
1643720580000|2022-02-01 13:03:00|7599.43|7599.43|7597.49|7597.49|7599.43|7599.43|7597.49|7597.49|0
1643720590000|2022-02-01 13:03:10|7597.65|7597.65|7597.56|7597.56|7597.65|7597.65|7597.19|7597.19|0
1643720610000|2022-02-01 13:03:30|7597.68|7597.68|7597.79|7597.79|7597.79|7597.79|7597.68|7597.68|0
1643720630000|2022-02-01 13:03:50|7597.88|7597.88|7597.73|7597.73|7597.88|7597.88|7597.73|7597.73|0
1643720640000|2022-02-01 13:04:00|7597.74|7597.74|7597.73|7597.73|7597.74|7597.74|7597.73|7597.73|0
1643720650000|2022-02-01 13:04:10|7598.58|7598.58|7598.34|7598.34|7598.58|7598.58|7598.11|7598.11|0
1643720690000|2022-02-01 13:04:50|7598.42|7598.42|7598.19|7598.19|7598.42|7598.42|7598.19|7598.19|0
1643720700000|2022-02-01 13:05:00|7598.17|7598.17|7597.87|7597.87|7598.17|7598.17|7597.57|7597.57|0
1643720710000|2022-02-01 13:05:10|7597.64|7597.64|7597|7597|7597.64|7597.64|7596.68|7596.68|0
1643720720000|2022-02-01 13:05:20|7597.99|7597.99|7598.34|7598.34|7598.34|7598.34|7597.99|7597.99|0
1643720730000|2022-02-01 13:05:30|7600.91|7600.91|7601.49|7601.49|7601.84|7601.84|7600.91|7600.91|0
1643720740000|2022-02-01 13:05:40|7601.71|7601.71|7600.11|7600.11|7601.82|7601.82|7600.11|7600.11|0
1643720750000|2022-02-01 13:05:50|7600.14|7600.14|7600.22|7600.22|7600.22|7600.22|7600.14|7600.14|0
1643720760000|2022-02-01 13:06:00|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|0
1643720770000|2022-02-01 13:06:10|7600.11|7600.11|7600.09|7600.09|7600.24|7600.24|7600.09|7600.09|0
1643720780000|2022-02-01 13:06:20|7600.2|7600.2|7599.02|7599.02|7600.2|7600.2|7598.95|7598.95|0
1643720790000|2022-02-01 13:06:30|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|0
1643720800000|2022-02-01 13:06:40|7598.92|7598.92|7599.03|7599.03|7599.03|7599.03|7598.92|7598.92|0
1643720830000|2022-02-01 13:07:10|7598.88|7598.88|7598.98|7598.98|7598.98|7598.98|7598.88|7598.88|0
1643720850000|2022-02-01 13:07:30|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1643720860000|2022-02-01 13:07:40|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|0
1643720870000|2022-02-01 13:07:50|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1643720880000|2022-02-01 13:08:00|7599.09|7599.09|7598.24|7598.24|7599.09|7599.09|7598.24|7598.24|0
1643720890000|2022-02-01 13:08:10|7598.08|7598.08|7597.97|7597.97|7598.08|7598.08|7597.97|7597.97|0
1643720900000|2022-02-01 13:08:20|7597.88|7597.88|7597.64|7597.64|7598.07|7598.07|7597.34|7597.34|0
1643720910000|2022-02-01 13:08:30|7600.21|7600.21|7605.72|7605.72|7605.72|7605.72|7600.21|7600.21|0
1643720920000|2022-02-01 13:08:40|7606.12|7606.12|7607.04|7607.04|7607.76|7607.76|7606.12|7606.12|0
1643720930000|2022-02-01 13:08:50|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|0
1643720940000|2022-02-01 13:09:00|7606.63|7606.63|7607.26|7607.26|7607.26|7607.26|7606.4|7606.4|0
1643720950000|2022-02-01 13:09:10|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|0
1643720960000|2022-02-01 13:09:20|7607.41|7607.41|7607.34|7607.34|7607.41|7607.41|7607.34|7607.34|0
1643720970000|2022-02-01 13:09:30|7607.13|7607.13|7607.73|7607.73|7607.73|7607.73|7607.13|7607.13|0
1643720980000|2022-02-01 13:09:40|7607.82|7607.82|7607.83|7607.83|7607.83|7607.83|7607.64|7607.64|0
1643720990000|2022-02-01 13:09:50|7607.75|7607.75|7607.94|7607.94|7607.94|7607.94|7607.75|7607.75|0
1643721000000|2022-02-01 13:10:00|7608.03|7608.03|7608.32|7608.32|7608.32|7608.32|7608.03|7608.03|0
1643721010000|2022-02-01 13:10:10|7608.24|7608.24|7609.03|7609.03|7609.03|7609.03|7608.24|7608.24|0
1643721020000|2022-02-01 13:10:20|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1643721030000|2022-02-01 13:10:30|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|0
1643721040000|2022-02-01 13:10:40|7609.07|7609.07|7608.99|7608.99|7609.18|7609.18|7608.99|7608.99|0
1643721050000|2022-02-01 13:10:50|7608.88|7608.88|7608.85|7608.85|7608.88|7608.88|7608.85|7608.85|0
1643721060000|2022-02-01 13:11:00|7608.58|7608.58|7608.17|7608.17|7608.58|7608.58|7608.17|7608.17|0
1643721080000|2022-02-01 13:11:20|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|0
1643721100000|2022-02-01 13:11:40|7608.02|7608.02|7607.01|7607.01|7608.02|7608.02|7606.15|7606.15|0
1643721110000|2022-02-01 13:11:50|7606.93|7606.93|7607.15|7607.15|7607.15|7607.15|7606.93|7606.93|0
1643721120000|2022-02-01 13:12:00|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|0
1643721130000|2022-02-01 13:12:10|7607|7607|7607.19|7607.19|7607.19|7607.19|7607|7607|0
1643721160000|2022-02-01 13:12:40|7606.91|7606.91|7606.99|7606.99|7606.99|7606.99|7606.91|7606.91|0
1643721180000|2022-02-01 13:13:00|7607.62|7607.62|7606.01|7606.01|7607.81|7607.81|7606.01|7606.01|0
1643721200000|2022-02-01 13:13:20|7606.48|7606.48|7606.47|7606.47|7606.48|7606.48|7606.24|7606.24|0
1643721210000|2022-02-01 13:13:30|7605.62|7605.62|7606.47|7606.47|7606.47|7606.47|7605.62|7605.62|0
1643721230000|2022-02-01 13:13:50|7606.39|7606.39|7605.25|7605.25|7606.39|7606.39|7605.25|7605.25|0
1643721240000|2022-02-01 13:14:00|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|0
1643721250000|2022-02-01 13:14:10|7605.55|7605.55|7603.95|7603.95|7605.66|7605.66|7603.95|7603.95|0
1643721260000|2022-02-01 13:14:20|7604.04|7604.04|7603.83|7603.83|7604.14|7604.14|7603.83|7603.83|0
1643721270000|2022-02-01 13:14:30|7604.02|7604.02|7604.15|7604.15|7604.15|7604.15|7604.02|7604.02|0
1643721280000|2022-02-01 13:14:40|7604.11|7604.11|7603.88|7603.88|7604.2|7604.2|7603.88|7603.88|0
1643721290000|2022-02-01 13:14:50|7604.49|7604.49|7604.72|7604.72|7604.72|7604.72|7604.49|7604.49|0
1643721300000|2022-02-01 13:15:00|7604.53|7604.53|7605.41|7605.41|7605.41|7605.41|7604.53|7604.53|0
1643721310000|2022-02-01 13:15:10|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|0
1643721320000|2022-02-01 13:15:20|7605.57|7605.57|7605.91|7605.91|7605.91|7605.91|7605.57|7605.57|0
1643721330000|2022-02-01 13:15:30|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|0
1643721340000|2022-02-01 13:15:40|7606.1|7606.1|7606.21|7606.21|7606.21|7606.21|7606.1|7606.1|0
1643721350000|2022-02-01 13:15:50|7606.13|7606.13|7605.98|7605.98|7606.13|7606.13|7605.98|7605.98|0
1643721360000|2022-02-01 13:16:00|7606.21|7606.21|7606.28|7606.28|7606.58|7606.58|7606.21|7606.21|0
1643721370000|2022-02-01 13:16:10|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|0
1643721380000|2022-02-01 13:16:20|7606.6|7606.6|7606.79|7606.79|7606.79|7606.79|7606.6|7606.6|0
1643721390000|2022-02-01 13:16:30|7606.39|7606.39|7605.55|7605.55|7606.39|7606.39|7605.55|7605.55|0
1643721400000|2022-02-01 13:16:40|7605.66|7605.66|7605.49|7605.49|7605.66|7605.66|7605.49|7605.49|0
1643721420000|2022-02-01 13:17:00|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|0
1643721430000|2022-02-01 13:17:10|7604.44|7604.44|7603.61|7603.61|7604.44|7604.44|7603.61|7603.61|0
1643721440000|2022-02-01 13:17:20|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|0
1643721450000|2022-02-01 13:17:30|7603.46|7603.46|7603.46|7603.46|7603.46|7603.46|7603.46|7603.46|0
1643721470000|2022-02-01 13:17:50|7603.65|7603.65|7603.44|7603.44|7603.65|7603.65|7603.36|7603.36|0
1643721480000|2022-02-01 13:18:00|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1643721490000|2022-02-01 13:18:10|7603.53|7603.53|7603.49|7603.49|7603.53|7603.53|7603.49|7603.49|0
1643721500000|2022-02-01 13:18:20|7603.26|7603.26|7602.66|7602.66|7603.26|7603.26|7602.66|7602.66|0
1643721510000|2022-02-01 13:18:30|7602.5|7602.5|7602.5|7602.5|7602.5|7602.5|7602.5|7602.5|0
1643721520000|2022-02-01 13:18:40|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|0
1643721530000|2022-02-01 13:18:50|7602.43|7602.43|7602.37|7602.37|7602.43|7602.43|7602.37|7602.37|0
1643721540000|2022-02-01 13:19:00|7602.06|7602.06|7601.65|7601.65|7602.19|7602.19|7601.43|7601.43|0
1643721550000|2022-02-01 13:19:10|7601.46|7601.46|7600.98|7600.98|7601.46|7601.46|7600.98|7600.98|0
1643721560000|2022-02-01 13:19:20|7600.72|7600.72|7600.19|7600.19|7600.98|7600.98|7600.19|7600.19|0
1643721570000|2022-02-01 13:19:30|7600.09|7600.09|7599.26|7599.26|7600.12|7600.12|7599.26|7599.26|0
1643721580000|2022-02-01 13:19:40|7599.17|7599.17|7598.89|7598.89|7599.17|7599.17|7598.79|7598.79|0
1643721590000|2022-02-01 13:19:50|7598.19|7598.19|7598.33|7598.33|7598.33|7598.33|7598.19|7598.19|0
1643721600000|2022-02-01 13:20:00|7598.71|7598.71|7598.61|7598.61|7598.71|7598.71|7598.61|7598.61|0
1643721610000|2022-02-01 13:20:10|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|0
1643721620000|2022-02-01 13:20:20|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1643721630000|2022-02-01 13:20:30|7598.64|7598.64|7598.99|7598.99|7598.99|7598.99|7598.64|7598.64|0
1643721650000|2022-02-01 13:20:50|7599.3|7599.3|7599.89|7599.89|7600.16|7600.16|7599.3|7599.3|0
1643721660000|2022-02-01 13:21:00|7599.81|7599.81|7600.13|7600.13|7600.13|7600.13|7599.81|7599.81|0
1643721670000|2022-02-01 13:21:10|7600.36|7600.36|7600.66|7600.66|7600.66|7600.66|7600.36|7600.36|0
1643721690000|2022-02-01 13:21:30|7601.08|7601.08|7600.63|7600.63|7601.08|7601.08|7600.63|7600.63|0
1643721700000|2022-02-01 13:21:40|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1643721720000|2022-02-01 13:22:00|7600.73|7600.73|7600.8|7600.8|7600.8|7600.8|7600.35|7600.35|0
1643721740000|2022-02-01 13:22:20|7600.89|7600.89|7600.51|7600.51|7600.89|7600.89|7600.51|7600.51|0
1643721750000|2022-02-01 13:22:30|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|0
1643721770000|2022-02-01 13:22:50|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|0
1643721780000|2022-02-01 13:23:00|7601.17|7601.17|7601.36|7601.36|7601.36|7601.36|7601.17|7601.17|0
1643721800000|2022-02-01 13:23:20|7601.47|7601.47|7601.21|7601.21|7601.47|7601.47|7601.21|7601.21|0
1643721810000|2022-02-01 13:23:30|7601.38|7601.38|7601.54|7601.54|7601.54|7601.54|7601.38|7601.38|0
1643721820000|2022-02-01 13:23:40|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1643721830000|2022-02-01 13:23:50|7601.85|7601.85|7602.58|7602.58|7602.58|7602.58|7601.85|7601.85|0
1643721840000|2022-02-01 13:24:00|7602.65|7602.65|7604.62|7604.62|7605|7605|7602.65|7602.65|0
1643721850000|2022-02-01 13:24:10|7604.77|7604.77|7604.89|7604.89|7604.89|7604.89|7604.77|7604.77|0
1643721860000|2022-02-01 13:24:20|7605.02|7605.02|7606.18|7606.18|7606.24|7606.24|7605.02|7605.02|0
1643721870000|2022-02-01 13:24:30|7606.02|7606.02|7606.12|7606.12|7606.12|7606.12|7606.02|7606.02|0
1643721890000|2022-02-01 13:24:50|7606.72|7606.72|7604.9|7604.9|7606.91|7606.91|7604.9|7604.9|0
1643721900000|2022-02-01 13:25:00|7604.94|7604.94|7605.23|7605.23|7605.32|7605.32|7604.94|7604.94|0
1643721910000|2022-02-01 13:25:10|7605.34|7605.34|7605.36|7605.36|7605.54|7605.54|7605.34|7605.34|0
1643721920000|2022-02-01 13:25:20|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|0
1643721930000|2022-02-01 13:25:30|7604.83|7604.83|7605.16|7605.16|7605.16|7605.16|7604.83|7604.83|0
1643721950000|2022-02-01 13:25:50|7605.23|7605.23|7605.39|7605.39|7605.39|7605.39|7605.23|7605.23|0
1643721960000|2022-02-01 13:26:00|7605.23|7605.23|7603.72|7603.72|7605.34|7605.34|7603.72|7603.72|0
1643721970000|2022-02-01 13:26:10|7603.69|7603.69|7603.64|7603.64|7603.69|7603.69|7603.64|7603.64|0
1643721980000|2022-02-01 13:26:20|7603.62|7603.62|7603.62|7603.62|7603.62|7603.62|7603.3|7603.3|0
1643721990000|2022-02-01 13:26:30|7603.5|7603.5|7603.6|7603.6|7603.81|7603.81|7603.26|7603.26|0
1643722030000|2022-02-01 13:27:10|7603.53|7603.53|7602.82|7602.82|7603.53|7603.53|7602.77|7602.77|0
1643722040000|2022-02-01 13:27:20|7601.97|7601.97|7601.47|7601.47|7602.19|7602.19|7601.31|7601.31|0
1643722050000|2022-02-01 13:27:30|7601.55|7601.55|7603.01|7603.01|7603.01|7603.01|7601.55|7601.55|0
1643722060000|2022-02-01 13:27:40|7603.22|7603.22|7602.75|7602.75|7603.22|7603.22|7602.75|7602.75|0
1643722070000|2022-02-01 13:27:50|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1643722080000|2022-02-01 13:28:00|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|0
1643722110000|2022-02-01 13:28:30|7602.62|7602.62|7602.75|7602.75|7602.75|7602.75|7602.62|7602.62|0
1643722120000|2022-02-01 13:28:40|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1643722130000|2022-02-01 13:28:50|7603.68|7603.68|7603.45|7603.45|7603.68|7603.68|7603.45|7603.45|0
1643722140000|2022-02-01 13:29:00|7604.3|7604.3|7603.6|7603.6|7604.61|7604.61|7603.6|7603.6|0
1643722150000|2022-02-01 13:29:10|7603.45|7603.45|7602.39|7602.39|7603.45|7603.45|7602.39|7602.39|0
1643722160000|2022-02-01 13:29:20|7602.47|7602.47|7602.63|7602.63|7602.63|7602.63|7602.47|7602.47|0
1643722170000|2022-02-01 13:29:30|7602.71|7602.71|7599.7|7599.7|7602.71|7602.71|7599.7|7599.7|0
1643722180000|2022-02-01 13:29:40|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.25|7599.25|0
1643722200000|2022-02-01 13:30:00|7599.55|7599.55|7600.12|7600.12|7600.12|7600.12|7599.55|7599.55|0
1643722210000|2022-02-01 13:30:10|7600.26|7600.26|7600.1|7600.1|7600.56|7600.56|7600.1|7600.1|0
1643722220000|2022-02-01 13:30:20|7600.35|7600.35|7599.28|7599.28|7600.59|7600.59|7599.28|7599.28|0
1643722230000|2022-02-01 13:30:30|7598.98|7598.98|7599.06|7599.06|7599.06|7599.06|7598.98|7598.98|0
1643722240000|2022-02-01 13:30:40|7599.15|7599.15|7599.42|7599.42|7599.42|7599.42|7599.15|7599.15|0
1643722250000|2022-02-01 13:30:50|7599.53|7599.53|7599.91|7599.91|7599.91|7599.91|7599.53|7599.53|0
1643722260000|2022-02-01 13:31:00|7599.98|7599.98|7600.06|7600.06|7600.06|7600.06|7599.98|7599.98|0
1643722270000|2022-02-01 13:31:10|7599.83|7599.83|7599.67|7599.67|7599.83|7599.83|7599.67|7599.67|0
1643722280000|2022-02-01 13:31:20|7599.7|7599.7|7600.42|7600.42|7600.42|7600.42|7599.7|7599.7|0
1643722320000|2022-02-01 13:32:00|7600.5|7600.5|7600.58|7600.58|7600.58|7600.58|7600.5|7600.5|0
1643722330000|2022-02-01 13:32:10|7600.5|7600.5|7600|7600|7600.94|7600.94|7600|7600|0
1643722340000|2022-02-01 13:32:20|7599.91|7599.91|7600.24|7600.24|7601|7601|7599.8|7599.8|0
1643722350000|2022-02-01 13:32:30|7600.84|7600.84|7601.5|7601.5|7601.76|7601.76|7600.84|7600.84|0
1643722360000|2022-02-01 13:32:40|7601.89|7601.89|7600.13|7600.13|7601.89|7601.89|7600.13|7600.13|0
1643722370000|2022-02-01 13:32:50|7599.74|7599.74|7599.45|7599.45|7600|7600|7599.45|7599.45|0
1643722380000|2022-02-01 13:33:00|7599.32|7599.32|7598.9|7598.9|7599.32|7599.32|7598.9|7598.9|0
1643722390000|2022-02-01 13:33:10|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|0
1643722400000|2022-02-01 13:33:20|7598.34|7598.34|7598.49|7598.49|7598.49|7598.49|7598.34|7598.34|0
1643722410000|2022-02-01 13:33:30|7598.33|7598.33|7597.63|7597.63|7598.33|7598.33|7597.63|7597.63|0
1643722420000|2022-02-01 13:33:40|7597.52|7597.52|7597.35|7597.35|7597.59|7597.59|7597.35|7597.35|0
1643722430000|2022-02-01 13:33:50|7597.14|7597.14|7596.88|7596.88|7597.14|7597.14|7596.88|7596.88|0
1643722440000|2022-02-01 13:34:00|7597.01|7597.01|7596.68|7596.68|7597.01|7597.01|7596.68|7596.68|0
1643722450000|2022-02-01 13:34:10|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|0
1643722460000|2022-02-01 13:34:20|7597.42|7597.42|7597.35|7597.35|7597.58|7597.58|7597.35|7597.35|0
1643722470000|2022-02-01 13:34:30|7597.07|7597.07|7596.87|7596.87|7597.07|7597.07|7596.79|7596.79|0
1643722480000|2022-02-01 13:34:40|7596.79|7596.79|7597.39|7597.39|7597.39|7597.39|7596.79|7596.79|0
1643722490000|2022-02-01 13:34:50|7597.47|7597.47|7597.32|7597.32|7597.47|7597.47|7597.32|7597.32|0
1643722500000|2022-02-01 13:35:00|7597.48|7597.48|7597.33|7597.33|7597.55|7597.55|7597.33|7597.33|0
1643722510000|2022-02-01 13:35:10|7597.2|7597.2|7597.04|7597.04|7597.2|7597.2|7597.04|7597.04|0
1643722520000|2022-02-01 13:35:20|7597.09|7597.09|7597.02|7597.02|7597.15|7597.15|7597.02|7597.02|0
1643722530000|2022-02-01 13:35:30|7596.83|7596.83|7596.52|7596.52|7596.83|7596.83|7596.39|7596.39|0
1643722540000|2022-02-01 13:35:40|7596.33|7596.33|7596.33|7596.33|7597.09|7597.09|7596.23|7596.23|0
1643722560000|2022-02-01 13:36:00|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|0
1643722570000|2022-02-01 13:36:10|7596.16|7596.16|7595.93|7595.93|7596.16|7596.16|7595.93|7595.93|0
1643722590000|2022-02-01 13:36:30|7596.08|7596.08|7595.77|7595.77|7596.08|7596.08|7595.77|7595.77|0
1643722600000|2022-02-01 13:36:40|7594.91|7594.91|7594.01|7594.01|7594.91|7594.91|7593.95|7593.95|0
1643722620000|2022-02-01 13:37:00|7592.3|7592.3|7592.14|7592.14|7592.3|7592.3|7592.14|7592.14|0
1643722630000|2022-02-01 13:37:10|7592.3|7592.3|7592.63|7592.63|7592.63|7592.63|7592.19|7592.19|0
1643722650000|2022-02-01 13:37:30|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|0
1643722660000|2022-02-01 13:37:40|7592.4|7592.4|7592.56|7592.56|7592.56|7592.56|7592.4|7592.4|0
1643722680000|2022-02-01 13:38:00|7592.76|7592.76|7592.69|7592.69|7592.76|7592.76|7592.69|7592.69|0
1643722690000|2022-02-01 13:38:10|7592.95|7592.95|7593.29|7593.29|7593.29|7593.29|7592.95|7592.95|0
1643722700000|2022-02-01 13:38:20|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|0
1643722720000|2022-02-01 13:38:40|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|0
1643722740000|2022-02-01 13:39:00|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|0
1643722750000|2022-02-01 13:39:10|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|0
1643722760000|2022-02-01 13:39:20|7593.31|7593.31|7592.37|7592.37|7593.31|7593.31|7592.31|7592.31|0
1643722770000|2022-02-01 13:39:30|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|0
1643722780000|2022-02-01 13:39:40|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|0
1643722790000|2022-02-01 13:39:50|7591.75|7591.75|7591.85|7591.85|7591.99|7591.99|7591.75|7591.75|0
1643722800000|2022-02-01 13:40:00|7593.57|7593.57|7599.41|7599.41|7599.41|7599.41|7593.57|7593.57|0
1643722810000|2022-02-01 13:40:10|7599.32|7599.32|7599.62|7599.62|7599.62|7599.62|7599.32|7599.32|0
1643722820000|2022-02-01 13:40:20|7599.81|7599.81|7599.91|7599.91|7599.91|7599.91|7599.81|7599.81|0
1643722840000|2022-02-01 13:40:40|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|0
1643722850000|2022-02-01 13:40:50|7600.65|7600.65|7601.51|7601.51|7601.51|7601.51|7600.65|7600.65|0
1643722860000|2022-02-01 13:41:00|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|0
1643722870000|2022-02-01 13:41:10|7601.51|7601.51|7601.72|7601.72|7601.72|7601.72|7601.51|7601.51|0
1643722880000|2022-02-01 13:41:20|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.59|7601.59|0
1643722890000|2022-02-01 13:41:30|7601.97|7601.97|7601.97|7601.97|7602.08|7602.08|7601.97|7601.97|0
1643722900000|2022-02-01 13:41:40|7601.86|7601.86|7601.86|7601.86|7601.86|7601.86|7601.86|7601.86|0
1643722910000|2022-02-01 13:41:50|7601.55|7601.55|7601.48|7601.48|7601.55|7601.55|7601.48|7601.48|0
1643722920000|2022-02-01 13:42:00|7600.62|7600.62|7600.54|7600.54|7600.73|7600.73|7600.54|7600.54|0
1643722930000|2022-02-01 13:42:10|7600.8|7600.8|7599.86|7599.86|7600.8|7600.8|7599.86|7599.86|0
1643722980000|2022-02-01 13:43:00|7599.57|7599.57|7598.86|7598.86|7599.57|7599.57|7598.86|7598.86|0
1643722990000|2022-02-01 13:43:10|7598.92|7598.92|7598.88|7598.88|7598.92|7598.92|7598.88|7598.88|0
1643723000000|2022-02-01 13:43:20|7598.92|7598.92|7599.35|7599.35|7599.38|7599.38|7598.92|7598.92|0
1643723010000|2022-02-01 13:43:30|7599.25|7599.25|7599.32|7599.32|7599.32|7599.32|7599.25|7599.25|0
1643723020000|2022-02-01 13:43:40|7599.53|7599.53|7599.68|7599.68|7599.68|7599.68|7599.53|7599.53|0
1643723030000|2022-02-01 13:43:50|7599.6|7599.6|7599.22|7599.22|7599.6|7599.6|7599.22|7599.22|0
1643723040000|2022-02-01 13:44:00|7598.82|7598.82|7598.69|7598.69|7598.82|7598.82|7598.69|7598.69|0
1643723050000|2022-02-01 13:44:10|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|0
1643723060000|2022-02-01 13:44:20|7598.55|7598.55|7598.09|7598.09|7598.55|7598.55|7598.09|7598.09|0
1643723070000|2022-02-01 13:44:30|7598.17|7598.17|7598.28|7598.28|7598.28|7598.28|7598.17|7598.17|0
1643723080000|2022-02-01 13:44:40|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|0
1643723090000|2022-02-01 13:44:50|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|0
1643723100000|2022-02-01 13:45:00|7598.45|7598.45|7598.56|7598.56|7598.56|7598.56|7598.45|7598.45|0
1643723110000|2022-02-01 13:45:10|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|0
1643723120000|2022-02-01 13:45:20|7598.84|7598.84|7599.49|7599.49|7599.49|7599.49|7598.84|7598.84|0
1643723140000|2022-02-01 13:45:40|7599.41|7599.41|7599.26|7599.26|7599.41|7599.41|7599.26|7599.26|0
1643723150000|2022-02-01 13:45:50|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|0
1643723160000|2022-02-01 13:46:00|7599.26|7599.26|7599.11|7599.11|7599.26|7599.26|7599.11|7599.11|0
1643723170000|2022-02-01 13:46:10|7598.9|7598.9|7598.5|7598.5|7598.9|7598.9|7598.5|7598.5|0
1643723180000|2022-02-01 13:46:20|7598.17|7598.17|7597.52|7597.52|7598.17|7598.17|7597.52|7597.52|0
1643723190000|2022-02-01 13:46:30|7597.43|7597.43|7597.33|7597.33|7597.43|7597.43|7597.24|7597.24|0
1643723200000|2022-02-01 13:46:40|7597.1|7597.1|7597.05|7597.05|7597.1|7597.1|7596.99|7596.99|0
1643723210000|2022-02-01 13:46:50|7596.86|7596.86|7596.67|7596.67|7596.86|7596.86|7596.67|7596.67|0
1643723220000|2022-02-01 13:47:00|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|7596.25|0
1643723230000|2022-02-01 13:47:10|7596.16|7596.16|7594.61|7594.61|7596.16|7596.16|7594.61|7594.61|0
1643723240000|2022-02-01 13:47:20|7594.5|7594.5|7594.31|7594.31|7594.5|7594.5|7594.31|7594.31|0
1643723250000|2022-02-01 13:47:30|7594.22|7594.22|7591.39|7591.39|7594.22|7594.22|7591.39|7591.39|0
1643723260000|2022-02-01 13:47:40|7591.05|7591.05|7590.9|7590.9|7591.17|7591.17|7590.9|7590.9|0
1643723270000|2022-02-01 13:47:50|7590.99|7590.99|7589.83|7589.83|7590.99|7590.99|7589.83|7589.83|0
1643723280000|2022-02-01 13:48:00|7589.7|7589.7|7589.47|7589.47|7589.7|7589.7|7589.47|7589.47|0
1643723290000|2022-02-01 13:48:10|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1643723310000|2022-02-01 13:48:30|7589.21|7589.21|7589.44|7589.44|7589.44|7589.44|7588.85|7588.85|0
1643723320000|2022-02-01 13:48:40|7589.17|7589.17|7588.77|7588.77|7589.17|7589.17|7588.77|7588.77|0
1643723340000|2022-02-01 13:49:00|7588.96|7588.96|7589.84|7589.84|7589.84|7589.84|7588.89|7588.89|0
1643723350000|2022-02-01 13:49:10|7588.98|7588.98|7588.43|7588.43|7589.17|7589.17|7588.43|7588.43|0
1643723360000|2022-02-01 13:49:20|7588.37|7588.37|7587.92|7587.92|7588.37|7588.37|7587.92|7587.92|0
1643723370000|2022-02-01 13:49:30|7587.71|7587.71|7587.98|7587.98|7587.98|7587.98|7587.6|7587.6|0
1643723380000|2022-02-01 13:49:40|7588.06|7588.06|7588.12|7588.12|7588.12|7588.12|7588.06|7588.06|0
1643723400000|2022-02-01 13:50:00|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|0
1643723410000|2022-02-01 13:50:10|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|0
1643723420000|2022-02-01 13:50:20|7586.88|7586.88|7586.96|7586.96|7586.96|7586.96|7586.88|7586.88|0
1643723430000|2022-02-01 13:50:30|7587.05|7587.05|7586.62|7586.62|7587.1|7587.1|7586.62|7586.62|0
1643723450000|2022-02-01 13:50:50|7586.49|7586.49|7586.68|7586.68|7586.68|7586.68|7586.49|7586.49|0
1643723460000|2022-02-01 13:51:00|7586.3|7586.3|7585.44|7585.44|7586.3|7586.3|7585.44|7585.44|0
1643723470000|2022-02-01 13:51:10|7585.65|7585.65|7586.99|7586.99|7586.99|7586.99|7585.65|7585.65|0
1643723480000|2022-02-01 13:51:20|7587.07|7587.07|7586.21|7586.21|7587.07|7587.07|7586.16|7586.16|0
1643723490000|2022-02-01 13:51:30|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|0
1643723500000|2022-02-01 13:51:40|7585.62|7585.62|7585.8|7585.8|7585.8|7585.8|7585.57|7585.57|0
1643723510000|2022-02-01 13:51:50|7585.57|7585.57|7585.29|7585.29|7585.92|7585.92|7585.29|7585.29|0
1643723530000|2022-02-01 13:52:10|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|0
1643723550000|2022-02-01 13:52:30|7585.73|7585.73|7585.66|7585.66|7585.73|7585.73|7585.43|7585.43|0
1643723560000|2022-02-01 13:52:40|7585.73|7585.73|7586.73|7586.73|7586.73|7586.73|7585.73|7585.73|0
1643723570000|2022-02-01 13:52:50|7586.8|7586.8|7586.49|7586.49|7586.88|7586.88|7586.49|7586.49|0
1643723580000|2022-02-01 13:53:00|7586.62|7586.62|7586.77|7586.77|7586.77|7586.77|7586.62|7586.62|0
1643723600000|2022-02-01 13:53:20|7586.9|7586.9|7587.17|7587.17|7587.17|7587.17|7586.9|7586.9|0
1643723610000|2022-02-01 13:53:30|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|0
1643723620000|2022-02-01 13:53:40|7587.12|7587.12|7587.2|7587.2|7587.2|7587.2|7587.12|7587.12|0
1643723630000|2022-02-01 13:53:50|7588.06|7588.06|7589.45|7589.45|7589.45|7589.45|7588.06|7588.06|0
1643723640000|2022-02-01 13:54:00|7589.74|7589.74|7589.84|7589.84|7589.84|7589.84|7589.74|7589.74|0
1643723650000|2022-02-01 13:54:10|7589.96|7589.96|7590.94|7590.94|7590.94|7590.94|7589.96|7589.96|0
1643723660000|2022-02-01 13:54:20|7590.92|7590.92|7590.77|7590.77|7590.92|7590.92|7590.77|7590.77|0
1643723670000|2022-02-01 13:54:30|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|0
1643723680000|2022-02-01 13:54:40|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|0
1643723690000|2022-02-01 13:54:50|7591.1|7591.1|7590.98|7590.98|7591.1|7591.1|7590.98|7590.98|0
1643723700000|2022-02-01 13:55:00|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|0
1643723710000|2022-02-01 13:55:10|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|0
1643723720000|2022-02-01 13:55:20|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7590.91|7590.91|0
1643723730000|2022-02-01 13:55:30|7591.23|7591.23|7591.91|7591.91|7591.91|7591.91|7591.23|7591.23|0
1643723740000|2022-02-01 13:55:40|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|0
1643723750000|2022-02-01 13:55:50|7592.18|7592.18|7592.1|7592.1|7592.18|7592.18|7592.1|7592.1|0
1643723760000|2022-02-01 13:56:00|7591.99|7591.99|7592.24|7592.24|7592.37|7592.37|7591.88|7591.88|0
1643723770000|2022-02-01 13:56:10|7592.45|7592.45|7592.37|7592.37|7592.45|7592.45|7592.29|7592.29|0
1643723780000|2022-02-01 13:56:20|7592.22|7592.22|7593.83|7593.83|7594.06|7594.06|7592.22|7592.22|0
1643723790000|2022-02-01 13:56:30|7593.91|7593.91|7593.94|7593.94|7593.98|7593.98|7593.68|7593.68|0
1643723800000|2022-02-01 13:56:40|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|0
1643723810000|2022-02-01 13:56:50|7593.63|7593.63|7593.44|7593.44|7593.63|7593.63|7593.44|7593.44|0
1643723820000|2022-02-01 13:57:00|7593.52|7593.52|7592.74|7592.74|7593.6|7593.6|7592.74|7592.74|0
1643723830000|2022-02-01 13:57:10|7592.48|7592.48|7592.35|7592.35|7592.48|7592.48|7592.25|7592.25|0
1643723840000|2022-02-01 13:57:20|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|0
1643723850000|2022-02-01 13:57:30|7592.5|7592.5|7592.61|7592.61|7592.69|7592.69|7592.5|7592.5|0
1643723870000|2022-02-01 13:57:50|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|0
1643723880000|2022-02-01 13:58:00|7593.24|7593.24|7593.73|7593.73|7593.84|7593.84|7593.24|7593.24|0
1643723890000|2022-02-01 13:58:10|7593.68|7593.68|7593.27|7593.27|7593.68|7593.68|7593.27|7593.27|0
1643723900000|2022-02-01 13:58:20|7593.08|7593.08|7593.02|7593.02|7593.17|7593.17|7593.02|7593.02|0
1643723910000|2022-02-01 13:58:30|7593.21|7593.21|7593.4|7593.4|7593.4|7593.4|7593.21|7593.21|0
1643723940000|2022-02-01 13:59:00|7593.49|7593.49|7594.1|7594.1|7594.1|7594.1|7593.49|7593.49|0
1643723950000|2022-02-01 13:59:10|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|0
1643723960000|2022-02-01 13:59:20|7595.91|7595.91|7595.17|7595.17|7595.91|7595.91|7595.06|7595.06|0
1643723970000|2022-02-01 13:59:30|7594.31|7594.31|7591.2|7591.2|7594.31|7594.31|7591.2|7591.2|0
1643723980000|2022-02-01 13:59:40|7591.09|7591.09|7589.35|7589.35|7591.09|7591.09|7589.35|7589.35|0
1643723990000|2022-02-01 13:59:50|7589.16|7589.16|7590.04|7590.04|7590.04|7590.04|7589.16|7589.16|0
1643724000000|2022-02-01 14:00:00|7590.12|7590.12|7589.63|7589.63|7590.12|7590.12|7589.27|7589.27|0
1643724010000|2022-02-01 14:00:10|7589.66|7589.66|7589.47|7589.47|7589.66|7589.66|7589.47|7589.47|0
1643724020000|2022-02-01 14:00:20|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|0
1643724030000|2022-02-01 14:00:30|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|0
1643724040000|2022-02-01 14:00:40|7589.07|7589.07|7589.16|7589.16|7589.16|7589.16|7589.07|7589.07|0
1643724050000|2022-02-01 14:00:50|7590.02|7590.02|7590.68|7590.68|7590.68|7590.68|7590.02|7590.02|0
1643724060000|2022-02-01 14:01:00|7590.49|7590.49|7590.57|7590.57|7590.57|7590.57|7590.49|7590.49|0
1643724070000|2022-02-01 14:01:10|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|0
1643724080000|2022-02-01 14:01:20|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|0
1643724090000|2022-02-01 14:01:30|7589.83|7589.83|7589.83|7589.83|7589.83|7589.83|7589.83|7589.83|0
1643724110000|2022-02-01 14:01:50|7589.64|7589.64|7589.72|7589.72|7589.72|7589.72|7589.64|7589.64|0
1643724120000|2022-02-01 14:02:00|7589.87|7589.87|7589.31|7589.31|7589.87|7589.87|7589.2|7589.2|0
1643724130000|2022-02-01 14:02:10|7589.18|7589.18|7589.07|7589.07|7589.18|7589.18|7589.07|7589.07|0
1643724140000|2022-02-01 14:02:20|7588.9|7588.9|7588.64|7588.64|7588.9|7588.9|7588.64|7588.64|0
1643724150000|2022-02-01 14:02:30|7588.54|7588.54|7588.73|7588.73|7588.73|7588.73|7588.54|7588.54|0
1643724160000|2022-02-01 14:02:40|7588.58|7588.58|7588.22|7588.22|7588.58|7588.58|7588.22|7588.22|0
1643724170000|2022-02-01 14:02:50|7588.38|7588.38|7588.49|7588.49|7588.49|7588.49|7588.38|7588.38|0
1643724180000|2022-02-01 14:03:00|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|0
1643724190000|2022-02-01 14:03:10|7588.32|7588.32|7587.07|7587.07|7588.32|7588.32|7587.07|7587.07|0
1643724210000|2022-02-01 14:03:30|7586.85|7586.85|7586.61|7586.61|7586.85|7586.85|7586.56|7586.56|0
1643724220000|2022-02-01 14:03:40|7586.38|7586.38|7586.06|7586.06|7586.38|7586.38|7586.06|7586.06|0
1643724230000|2022-02-01 14:03:50|7586.32|7586.32|7586.26|7586.26|7586.32|7586.32|7586.14|7586.14|0
1643724240000|2022-02-01 14:04:00|7586|7586|7586|7586|7586|7586|7586|7586|0
1643724260000|2022-02-01 14:04:20|7585.81|7585.81|7585.14|7585.14|7585.81|7585.81|7585.14|7585.14|0
1643724270000|2022-02-01 14:04:30|7584.28|7584.28|7583.14|7583.14|7584.28|7584.28|7582.95|7582.95|0
1643724280000|2022-02-01 14:04:40|7583.21|7583.21|7583.18|7583.18|7583.21|7583.21|7583.02|7583.02|0
1643724300000|2022-02-01 14:05:00|7582.92|7582.92|7579.67|7579.67|7582.92|7582.92|7579.59|7579.59|0
1643724310000|2022-02-01 14:05:10|7579.56|7579.56|7578.76|7578.76|7579.56|7579.56|7578.57|7578.57|0
1643724320000|2022-02-01 14:05:20|7578.15|7578.15|7578.35|7578.35|7578.51|7578.51|7578.15|7578.15|0
1643724330000|2022-02-01 14:05:30|7578.77|7578.77|7578.69|7578.69|7578.85|7578.85|7578.69|7578.69|0
1643724340000|2022-02-01 14:05:40|7578.77|7578.77|7578.92|7578.92|7578.92|7578.92|7578.77|7578.77|0
1643724350000|2022-02-01 14:05:50|7578.81|7578.81|7579.12|7579.12|7579.12|7579.12|7578.59|7578.59|0
1643724360000|2022-02-01 14:06:00|7579.35|7579.35|7579.64|7579.64|7579.64|7579.64|7579.35|7579.35|0
1643724370000|2022-02-01 14:06:10|7579.97|7579.97|7580.14|7580.14|7580.8|7580.8|7579.97|7579.97|0
1643724380000|2022-02-01 14:06:20|7580.37|7580.37|7579.58|7579.58|7580.37|7580.37|7579.48|7579.48|0
1643724390000|2022-02-01 14:06:30|7579.29|7579.29|7579.32|7579.32|7579.48|7579.48|7579.29|7579.29|0
1643724400000|2022-02-01 14:06:40|7579.25|7579.25|7578.95|7578.95|7579.25|7579.25|7578.95|7578.95|0
1643724410000|2022-02-01 14:06:50|7578.98|7578.98|7578.79|7578.79|7578.98|7578.98|7578.79|7578.79|0
1643724420000|2022-02-01 14:07:00|7578.66|7578.66|7579.21|7579.21|7579.21|7579.21|7578.55|7578.55|0
1643724430000|2022-02-01 14:07:10|7578.82|7578.82|7578.53|7578.53|7578.82|7578.82|7578.53|7578.53|0
1643724440000|2022-02-01 14:07:20|7578.93|7578.93|7579.03|7579.03|7579.03|7579.03|7578.93|7578.93|0
1643724450000|2022-02-01 14:07:30|7579.1|7579.1|7579.05|7579.05|7579.1|7579.1|7578.99|7578.99|0
1643724470000|2022-02-01 14:07:50|7579.36|7579.36|7579.55|7579.55|7579.55|7579.55|7579.36|7579.36|0
1643724480000|2022-02-01 14:08:00|7579.42|7579.42|7579.65|7579.65|7579.73|7579.73|7579.42|7579.42|0
1643724490000|2022-02-01 14:08:10|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|0
1643724500000|2022-02-01 14:08:20|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|7578.89|0
1643724510000|2022-02-01 14:08:30|7580.6|7580.6|7582.69|7582.69|7582.69|7582.69|7580.52|7580.52|0
1643724520000|2022-02-01 14:08:40|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1643724530000|2022-02-01 14:08:50|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|0
1643724560000|2022-02-01 14:09:20|7582.76|7582.76|7582.88|7582.88|7582.94|7582.94|7582.76|7582.76|0
1643724570000|2022-02-01 14:09:30|7582.79|7582.79|7583.02|7583.02|7583.34|7583.34|7582.69|7582.69|0
1643724580000|2022-02-01 14:09:40|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|0
1643724590000|2022-02-01 14:09:50|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1643724600000|2022-02-01 14:10:00|7583.1|7583.1|7582.58|7582.58|7583.1|7583.1|7582.27|7582.27|0
1643724610000|2022-02-01 14:10:10|7582.73|7582.73|7585.75|7585.75|7585.75|7585.75|7582.73|7582.73|0
1643724620000|2022-02-01 14:10:20|7585.83|7585.83|7586.02|7586.02|7586.04|7586.04|7585.73|7585.73|0
1643724630000|2022-02-01 14:10:30|7586.18|7586.18|7585.87|7585.87|7586.29|7586.29|7585.87|7585.87|0
1643724640000|2022-02-01 14:10:40|7585.71|7585.71|7585.49|7585.49|7585.71|7585.71|7585.41|7585.41|0
1643724650000|2022-02-01 14:10:50|7585.26|7585.26|7585.88|7585.88|7585.88|7585.88|7585.26|7585.26|0
1643724660000|2022-02-01 14:11:00|7585.96|7585.96|7586.24|7586.24|7587.28|7587.28|7585.96|7585.96|0
1643724670000|2022-02-01 14:11:10|7586.39|7586.39|7586.39|7586.39|7586.39|7586.39|7586.2|7586.2|0
1643724680000|2022-02-01 14:11:20|7586.47|7586.47|7586.64|7586.64|7586.64|7586.64|7586.47|7586.47|0
1643724690000|2022-02-01 14:11:30|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|0
1643724700000|2022-02-01 14:11:40|7587.28|7587.28|7586.89|7586.89|7587.28|7587.28|7586.89|7586.89|0
1643724710000|2022-02-01 14:11:50|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|0
1643724720000|2022-02-01 14:12:00|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|0
1643724740000|2022-02-01 14:12:20|7586.92|7586.92|7587.11|7587.11|7587.11|7587.11|7586.92|7586.92|0
1643724750000|2022-02-01 14:12:30|7586.25|7586.25|7585.88|7585.88|7586.25|7586.25|7585.69|7585.69|0
1643724760000|2022-02-01 14:12:40|7585.69|7585.69|7585.59|7585.59|7585.78|7585.78|7585.59|7585.59|0
1643724780000|2022-02-01 14:13:00|7585.5|7585.5|7585.75|7585.75|7585.75|7585.75|7584.88|7584.88|0
1643724790000|2022-02-01 14:13:10|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|0
1643724800000|2022-02-01 14:13:20|7585.26|7585.26|7584.08|7584.08|7585.26|7585.26|7583.98|7583.98|0
1643724810000|2022-02-01 14:13:30|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|0
1643724820000|2022-02-01 14:13:40|7584.08|7584.08|7583.77|7583.77|7584.08|7584.08|7583.77|7583.77|0
1643724830000|2022-02-01 14:13:50|7583.14|7583.14|7582.87|7582.87|7583.14|7583.14|7582.87|7582.87|0
1643724840000|2022-02-01 14:14:00|7583.1|7583.1|7582.16|7582.16|7583.1|7583.1|7582.16|7582.16|0
1643724850000|2022-02-01 14:14:10|7581.31|7581.31|7581.08|7581.08|7581.31|7581.31|7581.08|7581.08|0
1643724860000|2022-02-01 14:14:20|7581.17|7581.17|7580.7|7580.7|7581.17|7581.17|7580.7|7580.7|0
1643724870000|2022-02-01 14:14:30|7580.2|7580.2|7580.07|7580.07|7580.2|7580.2|7579.94|7579.94|0
1643724880000|2022-02-01 14:14:40|7580.2|7580.2|7580.28|7580.28|7580.28|7580.28|7580.2|7580.2|0
1643724890000|2022-02-01 14:14:50|7580.15|7580.15|7580.26|7580.26|7580.26|7580.26|7580.15|7580.15|0
1643724900000|2022-02-01 14:15:00|7580.04|7580.04|7579.78|7579.78|7580.04|7580.04|7579.48|7579.48|0
1643724910000|2022-02-01 14:15:10|7579.94|7579.94|7580.2|7580.2|7580.36|7580.36|7579.94|7579.94|0
1643724930000|2022-02-01 14:15:30|7579.66|7579.66|7579.64|7579.64|7579.74|7579.74|7579.64|7579.64|0
1643724940000|2022-02-01 14:15:40|7579.57|7579.57|7579.93|7579.93|7580.19|7580.19|7579.57|7579.57|0
1643724950000|2022-02-01 14:15:50|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|0
1643724960000|2022-02-01 14:16:00|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|0
1643724970000|2022-02-01 14:16:10|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|0
1643724980000|2022-02-01 14:16:20|7580.17|7580.17|7581.25|7581.25|7581.25|7581.25|7580.17|7580.17|0
1643724990000|2022-02-01 14:16:30|7581.44|7581.44|7581.29|7581.29|7581.44|7581.44|7581.29|7581.29|0
1643725000000|2022-02-01 14:16:40|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|0
1643725010000|2022-02-01 14:16:50|7581.42|7581.42|7579.88|7579.88|7581.67|7581.67|7579.63|7579.63|0
1643725020000|2022-02-01 14:17:00|7580.73|7580.73|7580.9|7580.9|7581.29|7581.29|7580.73|7580.73|0
1643725030000|2022-02-01 14:17:10|7580.6|7580.6|7580.05|7580.05|7580.6|7580.6|7580.05|7580.05|0
1643725040000|2022-02-01 14:17:20|7579.2|7579.2|7578.98|7578.98|7579.28|7579.28|7578.98|7578.98|0
1643725050000|2022-02-01 14:17:30|7579.17|7579.17|7579.19|7579.19|7579.19|7579.19|7579.04|7579.04|0
1643725070000|2022-02-01 14:17:50|7579.03|7579.03|7578.95|7578.95|7579.03|7579.03|7578.95|7578.95|0
1643725100000|2022-02-01 14:18:20|7579.18|7579.18|7579.49|7579.49|7579.49|7579.49|7579.18|7579.18|0
1643725110000|2022-02-01 14:18:30|7579.09|7579.09|7579.24|7579.24|7579.24|7579.24|7579.09|7579.09|0
1643725120000|2022-02-01 14:18:40|7579.17|7579.17|7579.49|7579.49|7579.64|7579.64|7579.17|7579.17|0
1643725140000|2022-02-01 14:19:00|7579.39|7579.39|7579.07|7579.07|7579.39|7579.39|7578.97|7578.97|0
1643725150000|2022-02-01 14:19:10|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|0
1643725160000|2022-02-01 14:19:20|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1643725170000|2022-02-01 14:19:30|7579.26|7579.26|7578.78|7578.78|7579.26|7579.26|7578.78|7578.78|0
1643725180000|2022-02-01 14:19:40|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|0
1643725200000|2022-02-01 14:20:00|7579.01|7579.01|7581.61|7581.61|7581.61|7581.61|7579.01|7579.01|0
1643725210000|2022-02-01 14:20:10|7582.46|7582.46|7583.34|7583.34|7583.34|7583.34|7582.42|7582.42|0
1643725220000|2022-02-01 14:20:20|7582.71|7582.71|7583.02|7583.02|7583.02|7583.02|7582.71|7582.71|0
1643725230000|2022-02-01 14:20:30|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|0
1643725240000|2022-02-01 14:20:40|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1643725250000|2022-02-01 14:20:50|7583.08|7583.08|7583.74|7583.74|7583.85|7583.85|7583.08|7583.08|0
1643725260000|2022-02-01 14:21:00|7583.84|7583.84|7584.55|7584.55|7584.55|7584.55|7583.84|7583.84|0
1643725270000|2022-02-01 14:21:10|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|0
1643725280000|2022-02-01 14:21:20|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|0
1643725290000|2022-02-01 14:21:30|7584.32|7584.32|7584.48|7584.48|7586.19|7586.19|7582.61|7582.61|0
1643725300000|2022-02-01 14:21:40|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|0
1643725310000|2022-02-01 14:21:50|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|0
1643725320000|2022-02-01 14:22:00|7584.58|7584.58|7584.64|7584.64|7584.83|7584.83|7584.58|7584.58|0
1643725340000|2022-02-01 14:22:20|7584.51|7584.51|7585.43|7585.43|7585.43|7585.43|7584.51|7584.51|0
1643725350000|2022-02-01 14:22:30|7584.57|7584.57|7584.83|7584.83|7584.83|7584.83|7584.57|7584.57|0
1643725360000|2022-02-01 14:22:40|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|0
1643725370000|2022-02-01 14:22:50|7585.02|7585.02|7586.29|7586.29|7586.29|7586.29|7585.02|7585.02|0
1643725380000|2022-02-01 14:23:00|7586.49|7586.49|7587.29|7587.29|7587.42|7587.42|7586.49|7586.49|0
1643725390000|2022-02-01 14:23:10|7587.35|7587.35|7586.93|7586.93|7587.35|7587.35|7586.93|7586.93|0
1643725400000|2022-02-01 14:23:20|7587|7587|7587|7587|7587|7587|7587|7587|0
1643725410000|2022-02-01 14:23:30|7587.19|7587.19|7587.42|7587.42|7587.42|7587.42|7587.19|7587.19|0
1643725420000|2022-02-01 14:23:40|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|0
1643725430000|2022-02-01 14:23:50|7587.55|7587.55|7587|7587|7588.07|7588.07|7587|7587|0
1643725440000|2022-02-01 14:24:00|7587.14|7587.14|7587.08|7587.08|7587.23|7587.23|7587.07|7587.07|0
1643725450000|2022-02-01 14:24:10|7587.11|7587.11|7588.93|7588.93|7588.93|7588.93|7587.11|7587.11|0
1643725460000|2022-02-01 14:24:20|7589|7589|7589|7589|7589|7589|7589|7589|0
1643725470000|2022-02-01 14:24:30|7588.53|7588.53|7587.7|7587.7|7588.53|7588.53|7587.58|7587.58|0
1643725480000|2022-02-01 14:24:40|7587.58|7587.58|7589.75|7589.75|7589.95|7589.95|7587.58|7587.58|0
1643725490000|2022-02-01 14:24:50|7588.89|7588.89|7588.43|7588.43|7589|7589|7588.43|7588.43|0
1643725500000|2022-02-01 14:25:00|7588.54|7588.54|7589.81|7589.81|7589.81|7589.81|7588.54|7588.54|0
1643725510000|2022-02-01 14:25:10|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1643725520000|2022-02-01 14:25:20|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|0
1643725530000|2022-02-01 14:25:30|7589.64|7589.64|7589.71|7589.71|7589.71|7589.71|7589.64|7589.64|0
1643725550000|2022-02-01 14:25:50|7589.93|7589.93|7590.03|7590.03|7590.03|7590.03|7589.93|7589.93|0
1643725560000|2022-02-01 14:26:00|7590.22|7590.22|7589.46|7589.46|7590.32|7590.32|7589.46|7589.46|0
1643725570000|2022-02-01 14:26:10|7589.73|7589.73|7590.02|7590.02|7590.02|7590.02|7589.33|7589.33|0
1643725580000|2022-02-01 14:26:20|7589.87|7589.87|7590.61|7590.61|7590.61|7590.61|7589.77|7589.77|0
1643725590000|2022-02-01 14:26:30|7590.64|7590.64|7590.83|7590.83|7590.83|7590.83|7590.64|7590.64|0
1643725600000|2022-02-01 14:26:40|7590.77|7590.77|7590.8|7590.8|7590.8|7590.8|7590.77|7590.77|0
1643725610000|2022-02-01 14:26:50|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|0
1643725620000|2022-02-01 14:27:00|7590.29|7590.29|7589.83|7589.83|7590.29|7590.29|7589.83|7589.83|0
1643725640000|2022-02-01 14:27:20|7589.91|7589.91|7589.36|7589.36|7589.98|7589.98|7589.13|7589.13|0
1643725650000|2022-02-01 14:27:30|7588.61|7588.61|7588.68|7588.68|7588.68|7588.68|7588.61|7588.61|0
1643725660000|2022-02-01 14:27:40|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|0
1643725670000|2022-02-01 14:27:50|7587.1|7587.1|7587.57|7587.57|7587.57|7587.57|7587.1|7587.1|0
1643725680000|2022-02-01 14:28:00|7587.46|7587.46|7587.57|7587.57|7587.57|7587.57|7587.46|7587.46|0
1643725690000|2022-02-01 14:28:10|7587.72|7587.72|7587.72|7587.72|7587.72|7587.72|7587.72|7587.72|0
1643725710000|2022-02-01 14:28:30|7587.42|7587.42|7588.31|7588.31|7588.31|7588.31|7587.42|7587.42|0
1643725720000|2022-02-01 14:28:40|7588.5|7588.5|7588.64|7588.64|7588.64|7588.64|7588.5|7588.5|0
1643725730000|2022-02-01 14:28:50|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|0
1643725740000|2022-02-01 14:29:00|7588.17|7588.17|7593.56|7593.56|7593.56|7593.56|7588.17|7588.17|0
1643725750000|2022-02-01 14:29:10|7594.09|7594.09|7596.09|7596.09|7596.09|7596.09|7594.09|7594.09|0
1643725760000|2022-02-01 14:29:20|7596.39|7596.39|7596.82|7596.82|7596.82|7596.82|7596.39|7596.39|0
1643725770000|2022-02-01 14:29:30|7597.02|7597.02|7597.53|7597.53|7597.53|7597.53|7596.92|7596.92|0
1643725780000|2022-02-01 14:29:40|7597.81|7597.81|7598.31|7598.31|7598.31|7598.31|7597.73|7597.73|0
1643725790000|2022-02-01 14:29:50|7598.37|7598.37|7597.78|7597.78|7598.9|7598.9|7597.78|7597.78|0
1643725800000|2022-02-01 14:30:00|7597.69|7597.69|7591.39|7591.39|7597.69|7597.69|7591.39|7591.39|0
1643725810000|2022-02-01 14:30:10|7591.3|7591.3|7590.2|7590.2|7591.33|7591.33|7590.12|7590.12|0
1643725820000|2022-02-01 14:30:20|7589.73|7589.73|7589.31|7589.31|7589.73|7589.73|7588.72|7588.72|0
1643725830000|2022-02-01 14:30:30|7589.73|7589.73|7589.76|7589.76|7589.91|7589.91|7589.35|7589.35|0
1643725840000|2022-02-01 14:30:40|7590.33|7590.33|7592.3|7592.3|7592.59|7592.59|7590.33|7590.33|0
1643725850000|2022-02-01 14:30:50|7592.24|7592.24|7592.04|7592.04|7592.49|7592.49|7591.51|7591.51|0
1643725860000|2022-02-01 14:31:00|7591.34|7591.34|7590.1|7590.1|7591.34|7591.34|7589.91|7589.91|0
1643725870000|2022-02-01 14:31:10|7590.96|7590.96|7589.89|7589.89|7591.31|7591.31|7589.7|7589.7|0
1643725880000|2022-02-01 14:31:20|7589.67|7589.67|7589.95|7589.95|7590.21|7590.21|7589.67|7589.67|0
1643725890000|2022-02-01 14:31:30|7589.34|7589.34|7589.31|7589.31|7589.66|7589.66|7589.29|7589.29|0
1643725900000|2022-02-01 14:31:40|7589.41|7589.41|7591.95|7591.95|7591.95|7591.95|7589.41|7589.41|0
1643725910000|2022-02-01 14:31:50|7591.73|7591.73|7590.99|7590.99|7592|7592|7590.99|7590.99|0
1643725920000|2022-02-01 14:32:00|7590.76|7590.76|7592.2|7592.2|7592.2|7592.2|7590.57|7590.57|0
1643725930000|2022-02-01 14:32:10|7592.05|7592.05|7590.96|7590.96|7592.05|7592.05|7590.96|7590.96|0
1643725940000|2022-02-01 14:32:20|7590.83|7590.83|7590.47|7590.47|7590.83|7590.83|7589.61|7589.61|0
1643725950000|2022-02-01 14:32:30|7590.38|7590.38|7590.71|7590.71|7591.31|7591.31|7590.38|7590.38|0
1643725960000|2022-02-01 14:32:40|7590.87|7590.87|7591.93|7591.93|7591.93|7591.93|7590.87|7590.87|0
1643725970000|2022-02-01 14:32:50|7591.83|7591.83|7593.42|7593.42|7593.83|7593.83|7591.83|7591.83|0
1643725980000|2022-02-01 14:33:00|7593.32|7593.32|7592.5|7592.5|7593.32|7593.32|7591.83|7591.83|0
1643725990000|2022-02-01 14:33:10|7592.43|7592.43|7592.95|7592.95|7593.18|7593.18|7592.43|7592.43|0
1643726000000|2022-02-01 14:33:20|7592.5|7592.5|7591.75|7591.75|7592.5|7592.5|7590.69|7590.69|0
1643726010000|2022-02-01 14:33:30|7591.85|7591.85|7592.7|7592.7|7592.77|7592.77|7591.85|7591.85|0
1643726020000|2022-02-01 14:33:40|7592.78|7592.78|7592.24|7592.24|7592.78|7592.78|7592.14|7592.14|0
1643726030000|2022-02-01 14:33:50|7592.15|7592.15|7592.46|7592.46|7592.46|7592.46|7592.05|7592.05|0
1643726040000|2022-02-01 14:34:00|7592.84|7592.84|7595.5|7595.5|7595.91|7595.91|7592.84|7592.84|0
1643726050000|2022-02-01 14:34:10|7595.73|7595.73|7596.63|7596.63|7596.74|7596.74|7595.73|7595.73|0
1643726060000|2022-02-01 14:34:20|7596.48|7596.48|7602.47|7602.47|7602.47|7602.47|7596.48|7596.48|0
1643726070000|2022-02-01 14:34:30|7603.07|7603.07|7604.93|7604.93|7605.01|7605.01|7603.07|7603.07|0
1643726080000|2022-02-01 14:34:40|7605.06|7605.06|7606.32|7606.32|7606.32|7606.32|7604.68|7604.68|0
1643726090000|2022-02-01 14:34:50|7606.55|7606.55|7606.47|7606.47|7606.55|7606.55|7606.31|7606.31|0
1643726100000|2022-02-01 14:35:00|7606.25|7606.25|7604.33|7604.33|7606.41|7606.41|7604.33|7604.33|0
1643726110000|2022-02-01 14:35:10|7604.44|7604.44|7604.5|7604.5|7604.5|7604.5|7604.44|7604.44|0
1643726120000|2022-02-01 14:35:20|7604.74|7604.74|7610.02|7610.02|7610.02|7610.02|7604.74|7604.74|0
1643726130000|2022-02-01 14:35:30|7610.34|7610.34|7611.3|7611.3|7611.3|7611.3|7610.07|7610.07|0
1643726140000|2022-02-01 14:35:40|7611.24|7611.24|7611|7611|7611.24|7611.24|7611|7611|0
1643726150000|2022-02-01 14:35:50|7611.25|7611.25|7611.82|7611.82|7612.67|7612.67|7611.25|7611.25|0
1643726160000|2022-02-01 14:36:00|7611.89|7611.89|7614.19|7614.19|7615.09|7615.09|7611.89|7611.89|0
1643726170000|2022-02-01 14:36:10|7614.39|7614.39|7613.05|7613.05|7614.5|7614.5|7612.81|7612.81|0
1643726180000|2022-02-01 14:36:20|7612.82|7612.82|7611.06|7611.06|7613.05|7613.05|7611.06|7611.06|0
1643726190000|2022-02-01 14:36:30|7610.9|7610.9|7609.7|7609.7|7610.9|7610.9|7609.57|7609.57|0
1643726200000|2022-02-01 14:36:40|7609.81|7609.81|7609.68|7609.68|7609.81|7609.81|7609.68|7609.68|0
1643726210000|2022-02-01 14:36:50|7609.49|7609.49|7608.87|7608.87|7609.49|7609.49|7608.57|7608.57|0
1643726220000|2022-02-01 14:37:00|7607.88|7607.88|7607.06|7607.06|7607.88|7607.88|7606.87|7606.87|0
1643726230000|2022-02-01 14:37:10|7606.96|7606.96|7607.02|7607.02|7607.51|7607.51|7606.96|7606.96|0
1643726240000|2022-02-01 14:37:20|7607.34|7607.34|7607.17|7607.17|7607.72|7607.72|7607.17|7607.17|0
1643726250000|2022-02-01 14:37:30|7607.21|7607.21|7605.11|7605.11|7607.21|7607.21|7605.11|7605.11|0
1643726260000|2022-02-01 14:37:40|7604.78|7604.78|7602.76|7602.76|7604.78|7604.78|7602.62|7602.62|0
1643726270000|2022-02-01 14:37:50|7602.51|7602.51|7604.03|7604.03|7604.03|7604.03|7602.36|7602.36|0
1643726280000|2022-02-01 14:38:00|7605.74|7605.74|7607.21|7607.21|7607.21|7607.21|7605.74|7605.74|0
1643726290000|2022-02-01 14:38:10|7607.4|7607.4|7607.3|7607.3|7607.59|7607.59|7606.63|7606.63|0
1643726300000|2022-02-01 14:38:20|7607.43|7607.43|7607.73|7607.73|7607.81|7607.81|7607.43|7607.43|0
1643726310000|2022-02-01 14:38:30|7607.81|7607.81|7607.78|7607.78|7607.81|7607.81|7607.44|7607.44|0
1643726320000|2022-02-01 14:38:40|7607.87|7607.87|7608.06|7608.06|7608.17|7608.17|7607.61|7607.61|0
1643726330000|2022-02-01 14:38:50|7607.8|7607.8|7608.37|7608.37|7608.37|7608.37|7607.8|7607.8|0
1643726340000|2022-02-01 14:39:00|7608.34|7608.34|7608.05|7608.05|7608.48|7608.48|7607.86|7607.86|0
1643726350000|2022-02-01 14:39:10|7607.86|7607.86|7608.25|7608.25|7608.31|7608.31|7607.86|7607.86|0
1643726360000|2022-02-01 14:39:20|7608.28|7608.28|7607.93|7607.93|7608.31|7608.31|7607.93|7607.93|0
1643726370000|2022-02-01 14:39:30|7607.9|7607.9|7606.64|7606.64|7607.9|7607.9|7606.64|7606.64|0
1643726380000|2022-02-01 14:39:40|7606.55|7606.55|7602.86|7602.86|7606.55|7606.55|7602.74|7602.74|0
1643726390000|2022-02-01 14:39:50|7602.79|7602.79|7602.64|7602.64|7603.21|7603.21|7602.54|7602.54|0
1643726400000|2022-02-01 14:40:00|7602.83|7602.83|7601.19|7601.19|7602.83|7602.83|7600.93|7600.93|0
1643726410000|2022-02-01 14:40:10|7601.3|7601.3|7601.66|7601.66|7601.7|7601.7|7601.3|7601.3|0
1643726420000|2022-02-01 14:40:20|7602.17|7602.17|7602.58|7602.58|7602.73|7602.73|7602.17|7602.17|0
1643726430000|2022-02-01 14:40:30|7602.45|7602.45|7602.64|7602.64|7602.71|7602.71|7602.39|7602.39|0
1643726440000|2022-02-01 14:40:40|7602.55|7602.55|7602.75|7602.75|7602.87|7602.87|7602.48|7602.48|0
1643726450000|2022-02-01 14:40:50|7602.85|7602.85|7602.75|7602.75|7602.98|7602.98|7602.66|7602.66|0
1643726460000|2022-02-01 14:41:00|7602.69|7602.69|7602.04|7602.04|7602.69|7602.69|7601.29|7601.29|0
1643726470000|2022-02-01 14:41:10|7602|7602|7601.47|7601.47|7602.2|7602.2|7601.11|7601.11|0
1643726480000|2022-02-01 14:41:20|7601.34|7601.34|7600.77|7600.77|7601.34|7601.34|7600.77|7600.77|0
1643726490000|2022-02-01 14:41:30|7600.86|7600.86|7601.03|7601.03|7601.03|7601.03|7600.86|7600.86|0
1643726500000|2022-02-01 14:41:40|7601.16|7601.16|7601.09|7601.09|7601.38|7601.38|7601.04|7601.04|0
1643726510000|2022-02-01 14:41:50|7601.12|7601.12|7601.6|7601.6|7601.76|7601.76|7600.74|7600.74|0
1643726520000|2022-02-01 14:42:00|7601.56|7601.56|7598.29|7598.29|7601.64|7601.64|7598.28|7598.28|0
1643726530000|2022-02-01 14:42:10|7598.06|7598.06|7596.77|7596.77|7598.16|7598.16|7596.7|7596.7|0
1643726540000|2022-02-01 14:42:20|7597.62|7597.62|7597.75|7597.75|7597.92|7597.92|7597.46|7597.46|0
1643726550000|2022-02-01 14:42:30|7597.83|7597.83|7595.12|7595.12|7598.1|7598.1|7595.12|7595.12|0
1643726560000|2022-02-01 14:42:40|7595.44|7595.44|7595.13|7595.13|7595.44|7595.44|7595.13|7595.13|0
1643726570000|2022-02-01 14:42:50|7594.46|7594.46|7593.07|7593.07|7594.46|7594.46|7593.07|7593.07|0
1643726580000|2022-02-01 14:43:00|7592.21|7592.21|7589.2|7589.2|7592.41|7592.41|7589.2|7589.2|0
1643726590000|2022-02-01 14:43:10|7589.36|7589.36|7587.15|7587.15|7589.52|7589.52|7587.15|7587.15|0
1643726600000|2022-02-01 14:43:20|7586.84|7586.84|7578.69|7578.69|7586.84|7586.84|7578.69|7578.69|0
1643726610000|2022-02-01 14:43:30|7578.66|7578.66|7574.31|7574.31|7578.66|7578.66|7574.31|7574.31|0
1643726620000|2022-02-01 14:43:40|7573.74|7573.74|7568.19|7568.19|7573.74|7573.74|7568.19|7568.19|0
1643726630000|2022-02-01 14:43:50|7568.35|7568.35|7565.5|7565.5|7568.35|7568.35|7565.41|7565.41|0
1643726640000|2022-02-01 14:44:00|7565.48|7565.48|7563.33|7563.33|7565.48|7565.48|7563.25|7563.25|0
1643726650000|2022-02-01 14:44:10|7563.41|7563.41|7561.67|7561.67|7563.94|7563.94|7561.67|7561.67|0
1643726660000|2022-02-01 14:44:20|7561.78|7561.78|7562.96|7562.96|7563.96|7563.96|7561.26|7561.26|0
1643726670000|2022-02-01 14:44:30|7563.07|7563.07|7569.14|7569.14|7569.14|7569.14|7563.07|7563.07|0
1643726680000|2022-02-01 14:44:40|7569.1|7569.1|7568.97|7568.97|7569.6|7569.6|7568.88|7568.88|0
1643726690000|2022-02-01 14:44:50|7569|7569|7569.52|7569.52|7571.6|7571.6|7569|7569|0
1643726700000|2022-02-01 14:45:00|7569.61|7569.61|7570.75|7570.75|7570.75|7570.75|7569.39|7569.39|0
1643726710000|2022-02-01 14:45:10|7570.94|7570.94|7568.34|7568.34|7570.94|7570.94|7568.34|7568.34|0
1643726720000|2022-02-01 14:45:20|7568.23|7568.23|7568.44|7568.44|7568.44|7568.44|7567.4|7567.4|0
1643726730000|2022-02-01 14:45:30|7567.58|7567.58|7569.29|7569.29|7569.29|7569.29|7567.58|7567.58|0
1643726740000|2022-02-01 14:45:40|7569.11|7569.11|7564.18|7564.18|7569.19|7569.19|7564.11|7564.11|0
1643726750000|2022-02-01 14:45:50|7564.14|7564.14|7563.81|7563.81|7564.44|7564.44|7563.54|7563.54|0
1643726760000|2022-02-01 14:46:00|7562.95|7562.95|7563.73|7563.73|7563.75|7563.75|7562.95|7562.95|0
1643726770000|2022-02-01 14:46:10|7563.64|7563.64|7563.68|7563.68|7564.21|7564.21|7563.59|7563.59|0
1643726780000|2022-02-01 14:46:20|7563.46|7563.46|7563.37|7563.37|7563.46|7563.46|7563.24|7563.24|0
1643726790000|2022-02-01 14:46:30|7563.21|7563.21|7559.69|7559.69|7563.21|7563.21|7559.69|7559.69|0
1643726800000|2022-02-01 14:46:40|7559.8|7559.8|7563.23|7563.23|7563.33|7563.33|7559.8|7559.8|0
1643726810000|2022-02-01 14:46:50|7563.13|7563.13|7562.45|7562.45|7563.13|7563.13|7562.41|7562.41|0
1643726820000|2022-02-01 14:47:00|7562.6|7562.6|7566.47|7566.47|7566.47|7566.47|7562.6|7562.6|0
1643726830000|2022-02-01 14:47:10|7566.63|7566.63|7573.28|7573.28|7573.28|7573.28|7566.63|7566.63|0
1643726840000|2022-02-01 14:47:20|7573.44|7573.44|7574.55|7574.55|7574.55|7574.55|7573.36|7573.36|0
1643726850000|2022-02-01 14:47:30|7575.19|7575.19|7575.65|7575.65|7575.65|7575.65|7575.19|7575.19|0
1643726860000|2022-02-01 14:47:40|7575.73|7575.73|7574.51|7574.51|7577.01|7577.01|7574.48|7574.48|0
1643726870000|2022-02-01 14:47:50|7574.62|7574.62|7573.15|7573.15|7574.62|7574.62|7573.15|7573.15|0
1643726880000|2022-02-01 14:48:00|7573.25|7573.25|7574.04|7574.04|7574.04|7574.04|7573.25|7573.25|0
1643726890000|2022-02-01 14:48:10|7573.98|7573.98|7574.24|7574.24|7574.27|7574.27|7573.94|7573.94|0
1643726900000|2022-02-01 14:48:20|7574.64|7574.64|7574.92|7574.92|7574.92|7574.92|7574.64|7574.64|0
1643726910000|2022-02-01 14:48:30|7575.3|7575.3|7570.48|7570.48|7575.58|7575.58|7569.86|7569.86|0
1643726920000|2022-02-01 14:48:40|7570.38|7570.38|7569.89|7569.89|7570.38|7570.38|7569.89|7569.89|0
1643726930000|2022-02-01 14:48:50|7570|7570|7574.68|7574.68|7574.68|7574.68|7570|7570|0
1643726940000|2022-02-01 14:49:00|7575.54|7575.54|7581.56|7581.56|7581.56|7581.56|7575.54|7575.54|0
1643726950000|2022-02-01 14:49:10|7582.28|7582.28|7587.08|7587.08|7587.08|7587.08|7582.28|7582.28|0
1643726960000|2022-02-01 14:49:20|7587.21|7587.21|7593.21|7593.21|7593.21|7593.21|7587.21|7587.21|0
1643726970000|2022-02-01 14:49:30|7593.47|7593.47|7595.11|7595.11|7595.77|7595.77|7593.26|7593.26|0
1643726980000|2022-02-01 14:49:40|7595.22|7595.22|7594.4|7594.4|7595.41|7595.41|7594.4|7594.4|0
1643726990000|2022-02-01 14:49:50|7594.56|7594.56|7594.58|7594.58|7595.83|7595.83|7593.93|7593.93|0
1643727000000|2022-02-01 14:50:00|7594.74|7594.74|7597.18|7597.18|7597.24|7597.24|7594.58|7594.58|0
1643727010000|2022-02-01 14:50:10|7597.22|7597.22|7597.94|7597.94|7597.94|7597.94|7597.16|7597.16|0
1643727020000|2022-02-01 14:50:20|7598.8|7598.8|7599.92|7599.92|7599.99|7599.99|7598.8|7598.8|0
1643727030000|2022-02-01 14:50:30|7599.54|7599.54|7598.91|7598.91|7599.54|7599.54|7598.37|7598.37|0
1643727040000|2022-02-01 14:50:40|7599.07|7599.07|7601.01|7601.01|7601.36|7601.36|7599.07|7599.07|0
1643727050000|2022-02-01 14:50:50|7600.41|7600.41|7601.92|7601.92|7602.05|7602.05|7600.41|7600.41|0
1643727060000|2022-02-01 14:51:00|7601.96|7601.96|7600.15|7600.15|7602.42|7602.42|7600.12|7600.12|0
1643727070000|2022-02-01 14:51:10|7600.07|7600.07|7599.94|7599.94|7600.09|7600.09|7599.22|7599.22|0
1643727080000|2022-02-01 14:51:20|7599.91|7599.91|7604.89|7604.89|7604.89|7604.89|7599.91|7599.91|0
1643727090000|2022-02-01 14:51:30|7605.93|7605.93|7606.76|7606.76|7607.05|7607.05|7605.93|7605.93|0
1643727100000|2022-02-01 14:51:40|7605.91|7605.91|7605.16|7605.16|7605.91|7605.91|7605.16|7605.16|0
1643727110000|2022-02-01 14:51:50|7604.92|7604.92|7604.24|7604.24|7604.95|7604.95|7604.24|7604.24|0
1643727120000|2022-02-01 14:52:00|7603.84|7603.84|7603.9|7603.9|7603.9|7603.9|7601.91|7601.91|0
1643727130000|2022-02-01 14:52:10|7604.12|7604.12|7603.78|7603.78|7604.72|7604.72|7603.24|7603.24|0
1643727140000|2022-02-01 14:52:20|7603.97|7603.97|7604.83|7604.83|7604.83|7604.83|7603.94|7603.94|0
1643727150000|2022-02-01 14:52:30|7604.74|7604.74|7604.95|7604.95|7604.95|7604.95|7604.74|7604.74|0
1643727160000|2022-02-01 14:52:40|7605.81|7605.81|7606.62|7606.62|7606.62|7606.62|7604.92|7604.92|0
1643727170000|2022-02-01 14:52:50|7606.46|7606.46|7605.85|7605.85|7608.12|7608.12|7605.85|7605.85|0
1643727180000|2022-02-01 14:53:00|7605.94|7605.94|7605.75|7605.75|7605.94|7605.94|7605.75|7605.75|0
1643727190000|2022-02-01 14:53:10|7605.86|7605.86|7601.07|7601.07|7605.99|7605.99|7600.68|7600.68|0
1643727200000|2022-02-01 14:53:20|7601.92|7601.92|7603.44|7603.44|7603.44|7603.44|7601.92|7601.92|0
1643727210000|2022-02-01 14:53:30|7603.29|7603.29|7604.42|7604.42|7604.42|7604.42|7602.94|7602.94|0
1643727220000|2022-02-01 14:53:40|7605.27|7605.27|7607.54|7607.54|7607.54|7607.54|7605.27|7605.27|0
1643727230000|2022-02-01 14:53:50|7608.56|7608.56|7612.02|7612.02|7612.64|7612.64|7608.56|7608.56|0
1643727240000|2022-02-01 14:54:00|7612.09|7612.09|7609.91|7609.91|7612.09|7612.09|7609.81|7609.81|0
1643727250000|2022-02-01 14:54:10|7609.84|7609.84|7610.27|7610.27|7610.37|7610.37|7609.84|7609.84|0
1643727260000|2022-02-01 14:54:20|7610.23|7610.23|7608.56|7608.56|7610.23|7610.23|7608.45|7608.45|0
1643727270000|2022-02-01 14:54:30|7609.02|7609.02|7608.88|7608.88|7609.33|7609.33|7608.03|7608.03|0
1643727280000|2022-02-01 14:54:40|7608.81|7608.81|7610.05|7610.05|7610.08|7610.08|7607.55|7607.55|0
1643727290000|2022-02-01 14:54:50|7610.12|7610.12|7609.46|7609.46|7610.12|7610.12|7609.46|7609.46|0
1643727300000|2022-02-01 14:55:00|7609.57|7609.57|7613.06|7613.06|7613.22|7613.22|7609.57|7609.57|0
1643727310000|2022-02-01 14:55:10|7612.95|7612.95|7610.71|7610.71|7612.95|7612.95|7610.55|7610.55|0
1643727320000|2022-02-01 14:55:20|7608.14|7608.14|7606.32|7606.32|7608.14|7608.14|7606.32|7606.32|0
1643727330000|2022-02-01 14:55:30|7606.53|7606.53|7607.42|7607.42|7607.42|7607.42|7605.64|7605.64|0
1643727340000|2022-02-01 14:55:40|7607.49|7607.49|7608.74|7608.74|7608.93|7608.93|7607.49|7607.49|0
1643727350000|2022-02-01 14:55:50|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|7608.53|7608.53|0
1643727360000|2022-02-01 14:56:00|7608.54|7608.54|7606.56|7606.56|7608.54|7608.54|7606.41|7606.41|0
1643727370000|2022-02-01 14:56:10|7606.59|7606.59|7606.22|7606.22|7606.81|7606.81|7606.22|7606.22|0
1643727380000|2022-02-01 14:56:20|7606.13|7606.13|7606.56|7606.56|7606.56|7606.56|7604.26|7604.26|0
1643727390000|2022-02-01 14:56:30|7607.42|7607.42|7606.3|7606.3|7607.65|7607.65|7605.45|7605.45|0
1643727400000|2022-02-01 14:56:40|7606.09|7606.09|7606.59|7606.59|7606.59|7606.59|7606.09|7606.09|0
1643727410000|2022-02-01 14:56:50|7606.46|7606.46|7606.84|7606.84|7606.84|7606.84|7606.46|7606.46|0
1643727420000|2022-02-01 14:57:00|7607.7|7607.7|7609.87|7609.87|7610.01|7610.01|7607.47|7607.47|0
1643727430000|2022-02-01 14:57:10|7609.74|7609.74|7609.68|7609.68|7609.74|7609.74|7609.45|7609.45|0
1643727440000|2022-02-01 14:57:20|7609.45|7609.45|7608.51|7608.51|7609.45|7609.45|7607.65|7607.65|0
1643727450000|2022-02-01 14:57:30|7608.38|7608.38|7608.13|7608.13|7608.51|7608.51|7608.13|7608.13|0
1643727460000|2022-02-01 14:57:40|7608.04|7608.04|7608.87|7608.87|7608.87|7608.87|7608.04|7608.04|0
1643727470000|2022-02-01 14:57:50|7609.02|7609.02|7611.57|7611.57|7611.57|7611.57|7609.02|7609.02|0
1643727480000|2022-02-01 14:58:00|7611.77|7611.77|7611.89|7611.89|7612.15|7612.15|7611.77|7611.77|0
1643727490000|2022-02-01 14:58:10|7612.1|7612.1|7610.88|7610.88|7612.1|7612.1|7610.85|7610.85|0
1643727500000|2022-02-01 14:58:20|7611.04|7611.04|7611.32|7611.32|7611.86|7611.86|7610.93|7610.93|0
1643727510000|2022-02-01 14:58:30|7611.01|7611.01|7611.84|7611.84|7612.88|7612.88|7611.01|7611.01|0
1643727520000|2022-02-01 14:58:40|7611.95|7611.95|7611.88|7611.88|7612.17|7612.17|7611.75|7611.75|0
1643727530000|2022-02-01 14:58:50|7611.66|7611.66|7609.19|7609.19|7611.66|7611.66|7609.19|7609.19|0
1643727540000|2022-02-01 14:59:00|7609.11|7609.11|7613.97|7613.97|7613.97|7613.97|7609.11|7609.11|0
1643727550000|2022-02-01 14:59:10|7613.59|7613.59|7613|7613|7613.59|7613.59|7613|7613|0
1643727560000|2022-02-01 14:59:20|7613.9|7613.9|7614.02|7614.02|7614.21|7614.21|7613.9|7613.9|0
1643727570000|2022-02-01 14:59:30|7614.59|7614.59|7617.58|7617.58|7617.58|7617.58|7614.59|7614.59|0
1643727580000|2022-02-01 14:59:40|7617.74|7617.74|7617.21|7617.21|7618|7618|7617.06|7617.06|0
1643727590000|2022-02-01 14:59:50|7617.07|7617.07|7615.45|7615.45|7617.07|7617.07|7615.07|7615.07|0
1643727600000|2022-02-01 15:00:00|7614.85|7614.85|7607.41|7607.41|7614.85|7614.85|7607.33|7607.33|0
1643727610000|2022-02-01 15:00:10|7607.47|7607.47|7604.09|7604.09|7608.08|7608.08|7604.09|7604.09|0
1643727620000|2022-02-01 15:00:20|7603.6|7603.6|7600.57|7600.57|7603.6|7603.6|7598.72|7598.72|0
1643727630000|2022-02-01 15:00:30|7600.21|7600.21|7597.77|7597.77|7600.21|7600.21|7597.43|7597.43|0
1643727640000|2022-02-01 15:00:40|7598.16|7598.16|7590.6|7590.6|7599.42|7599.42|7590.6|7590.6|0
1643727650000|2022-02-01 15:00:50|7590.79|7590.79|7590.85|7590.85|7591.35|7591.35|7590.79|7590.79|0
1643727660000|2022-02-01 15:01:00|7591.23|7591.23|7592.39|7592.39|7592.57|7592.57|7590.33|7590.33|0
1643727670000|2022-02-01 15:01:10|7592.56|7592.56|7591.47|7591.47|7592.56|7592.56|7591.47|7591.47|0
1643727680000|2022-02-01 15:01:20|7591.17|7591.17|7590.28|7590.28|7591.17|7591.17|7590.28|7590.28|0
1643727690000|2022-02-01 15:01:30|7590.18|7590.18|7587.15|7587.15|7590.18|7590.18|7587.15|7587.15|0
1643727700000|2022-02-01 15:01:40|7586.55|7586.55|7578.74|7578.74|7586.7|7586.7|7578.51|7578.51|0
1643727710000|2022-02-01 15:01:50|7578.59|7578.59|7577.95|7577.95|7578.82|7578.82|7577.95|7577.95|0
1643727720000|2022-02-01 15:02:00|7577.87|7577.87|7582.27|7582.27|7582.57|7582.57|7576.83|7576.83|0
1643727730000|2022-02-01 15:02:10|7582.12|7582.12|7582.8|7582.8|7583.91|7583.91|7582.12|7582.12|0
1643727740000|2022-02-01 15:02:20|7583.03|7583.03|7581.72|7581.72|7586.32|7586.32|7581.72|7581.72|0
1643727750000|2022-02-01 15:02:30|7581.68|7581.68|7581.42|7581.42|7581.68|7581.68|7580.96|7580.96|0
1643727760000|2022-02-01 15:02:40|7581.33|7581.33|7581.62|7581.62|7581.62|7581.62|7581.14|7581.14|0
1643727770000|2022-02-01 15:02:50|7581.72|7581.72|7581.35|7581.35|7581.72|7581.72|7580.98|7580.98|0
1643727780000|2022-02-01 15:03:00|7581.1|7581.1|7580.15|7580.15|7581.1|7581.1|7580.15|7580.15|0
1643727790000|2022-02-01 15:03:10|7579.77|7579.77|7578.06|7578.06|7579.77|7579.77|7578.06|7578.06|0
1643727800000|2022-02-01 15:03:20|7578.14|7578.14|7575.5|7575.5|7578.14|7578.14|7575.5|7575.5|0
1643727810000|2022-02-01 15:03:30|7575.47|7575.47|7574.6|7574.6|7575.47|7575.47|7574.57|7574.57|0
1643727820000|2022-02-01 15:03:40|7571.17|7571.17|7568.05|7568.05|7571.17|7571.17|7568.05|7568.05|0
1643727830000|2022-02-01 15:03:50|7567.9|7567.9|7566.77|7566.77|7567.93|7567.93|7566.77|7566.77|0
1643727840000|2022-02-01 15:04:00|7566.49|7566.49|7562.71|7562.71|7566.49|7566.49|7562.71|7562.71|0
1643727850000|2022-02-01 15:04:10|7562.83|7562.83|7564.39|7564.39|7564.49|7564.49|7562.27|7562.27|0
1643727860000|2022-02-01 15:04:20|7564.13|7564.13|7563.96|7563.96|7564.56|7564.56|7562.91|7562.91|0
1643727870000|2022-02-01 15:04:30|7564.15|7564.15|7563.88|7563.88|7564.25|7564.25|7563.88|7563.88|0
1643727880000|2022-02-01 15:04:40|7562.98|7562.98|7563.37|7563.37|7563.37|7563.37|7562.65|7562.65|0
1643727890000|2022-02-01 15:04:50|7563.34|7563.34|7559.38|7559.38|7563.76|7563.76|7559.38|7559.38|0
1643727900000|2022-02-01 15:05:00|7559.11|7559.11|7556.51|7556.51|7559.11|7559.11|7556.33|7556.33|0
1643727910000|2022-02-01 15:05:10|7557.04|7557.04|7555.95|7555.95|7557.31|7557.31|7555.95|7555.95|0
1643727920000|2022-02-01 15:05:20|7555.8|7555.8|7554.28|7554.28|7555.8|7555.8|7554.09|7554.09|0
1643727930000|2022-02-01 15:05:30|7554.16|7554.16|7554.41|7554.41|7554.41|7554.41|7554.1|7554.1|0
1643727940000|2022-02-01 15:05:40|7554.48|7554.48|7553.97|7553.97|7554.48|7554.48|7553.97|7553.97|0
1643727950000|2022-02-01 15:05:50|7553.82|7553.82|7548.99|7548.99|7553.82|7553.82|7548.99|7548.99|0
1643727960000|2022-02-01 15:06:00|7548.83|7548.83|7546.08|7546.08|7549.53|7549.53|7546.08|7546.08|0
1643727970000|2022-02-01 15:06:10|7545.87|7545.87|7545.71|7545.71|7545.87|7545.87|7544.87|7544.87|0
1643727980000|2022-02-01 15:06:20|7545.62|7545.62|7543.67|7543.67|7546.72|7546.72|7543.57|7543.57|0
1643727990000|2022-02-01 15:06:30|7544.48|7544.48|7545.75|7545.75|7545.75|7545.75|7543.22|7543.22|0
1643728000000|2022-02-01 15:06:40|7546.01|7546.01|7546.29|7546.29|7546.61|7546.61|7546.01|7546.01|0
1643728010000|2022-02-01 15:06:50|7545.44|7545.44|7552.24|7552.24|7552.24|7552.24|7545.44|7545.44|0
1643728020000|2022-02-01 15:07:00|7554.66|7554.66|7559.01|7559.01|7559.01|7559.01|7554.66|7554.66|0
1643728030000|2022-02-01 15:07:10|7558.95|7558.95|7561.49|7561.49|7561.49|7561.49|7558.85|7558.85|0
1643728040000|2022-02-01 15:07:20|7561.57|7561.57|7561.06|7561.06|7561.83|7561.83|7560.92|7560.92|0
1643728050000|2022-02-01 15:07:30|7561.21|7561.21|7561.81|7561.81|7562.7|7562.7|7561.21|7561.21|0
1643728060000|2022-02-01 15:07:40|7561.72|7561.72|7562.52|7562.52|7562.64|7562.64|7561.27|7561.27|0
1643728070000|2022-02-01 15:07:50|7562.2|7562.2|7563.86|7563.86|7563.86|7563.86|7562.11|7562.11|0
1643728080000|2022-02-01 15:08:00|7563.78|7563.78|7562.11|7562.11|7563.83|7563.83|7562.11|7562.11|0
1643728090000|2022-02-01 15:08:10|7562.19|7562.19|7562.41|7562.41|7562.41|7562.41|7562.19|7562.19|0
1643728100000|2022-02-01 15:08:20|7562.25|7562.25|7561.75|7561.75|7562.25|7562.25|7561.7|7561.7|0
1643728110000|2022-02-01 15:08:30|7560.89|7560.89|7560.18|7560.18|7560.89|7560.89|7560.18|7560.18|0
1643728120000|2022-02-01 15:08:40|7560.26|7560.26|7558.85|7558.85|7560.26|7560.26|7558.85|7558.85|0
1643728130000|2022-02-01 15:08:50|7558.78|7558.78|7558.59|7558.59|7558.78|7558.78|7558.41|7558.41|0
1643728140000|2022-02-01 15:09:00|7558.75|7558.75|7559.48|7559.48|7559.56|7559.56|7558.75|7558.75|0
1643728150000|2022-02-01 15:09:10|7559.19|7559.19|7559.73|7559.73|7559.73|7559.73|7559.19|7559.19|0
1643728160000|2022-02-01 15:09:20|7559.6|7559.6|7553.74|7553.74|7559.69|7559.69|7553.74|7553.74|0
1643728170000|2022-02-01 15:09:30|7553.63|7553.63|7551.75|7551.75|7553.63|7553.63|7551.56|7551.56|0
1643728180000|2022-02-01 15:09:40|7551.94|7551.94|7552.43|7552.43|7552.43|7552.43|7551.94|7551.94|0
1643728190000|2022-02-01 15:09:50|7553.33|7553.33|7551.79|7551.79|7554.19|7554.19|7551.79|7551.79|0
1643728200000|2022-02-01 15:10:00|7551.86|7551.86|7559.09|7559.09|7559.09|7559.09|7551.47|7551.47|0
1643728210000|2022-02-01 15:10:10|7559.18|7559.18|7559.32|7559.32|7559.32|7559.32|7558.98|7558.98|0
1643728220000|2022-02-01 15:10:20|7559.25|7559.25|7556.27|7556.27|7559.25|7559.25|7556.27|7556.27|0
1643728230000|2022-02-01 15:10:30|7556.16|7556.16|7555.94|7555.94|7556.27|7556.27|7555.91|7555.91|0
1643728240000|2022-02-01 15:10:40|7556.07|7556.07|7556.63|7556.63|7556.63|7556.63|7555.76|7555.76|0
1643728250000|2022-02-01 15:10:50|7556.71|7556.71|7556.16|7556.16|7558.43|7558.43|7556.16|7556.16|0
1643728260000|2022-02-01 15:11:00|7556|7556|7553.4|7553.4|7556|7556|7553.4|7553.4|0
1643728270000|2022-02-01 15:11:10|7553.56|7553.56|7556.65|7556.65|7556.65|7556.65|7553.56|7553.56|0
1643728280000|2022-02-01 15:11:20|7556.46|7556.46|7553.11|7553.11|7556.46|7556.46|7553.11|7553.11|0
1643728290000|2022-02-01 15:11:30|7552.74|7552.74|7553.24|7553.24|7553.24|7553.24|7552.74|7552.74|0
1643728300000|2022-02-01 15:11:40|7553.37|7553.37|7553.96|7553.96|7554.26|7554.26|7553.37|7553.37|0
1643728310000|2022-02-01 15:11:50|7553.99|7553.99|7551.48|7551.48|7553.99|7553.99|7551.48|7551.48|0
1643728320000|2022-02-01 15:12:00|7551.71|7551.71|7555.06|7555.06|7555.06|7555.06|7551.68|7551.68|0
1643728330000|2022-02-01 15:12:10|7555.14|7555.14|7557.43|7557.43|7557.77|7557.77|7555.14|7555.14|0
1643728340000|2022-02-01 15:12:20|7557.55|7557.55|7559.28|7559.28|7559.28|7559.28|7557.55|7557.55|0
1643728350000|2022-02-01 15:12:30|7559.48|7559.48|7559.89|7559.89|7559.89|7559.89|7559.48|7559.48|0
1643728360000|2022-02-01 15:12:40|7559.97|7559.97|7565.38|7565.38|7565.48|7565.48|7559.97|7559.97|0
1643728370000|2022-02-01 15:12:50|7565.48|7565.48|7566.07|7566.07|7566.07|7566.07|7565.48|7565.48|0
1643728380000|2022-02-01 15:13:00|7565.22|7565.22|7567.77|7567.77|7567.77|7567.77|7565.22|7565.22|0
1643728390000|2022-02-01 15:13:10|7568.18|7568.18|7569.29|7569.29|7569.29|7569.29|7568.18|7568.18|0
1643728400000|2022-02-01 15:13:20|7569.53|7569.53|7568.57|7568.57|7569.81|7569.81|7568.57|7568.57|0
1643728410000|2022-02-01 15:13:30|7568.26|7568.26|7569.05|7569.05|7569.05|7569.05|7568.26|7568.26|0
1643728420000|2022-02-01 15:13:40|7569.09|7569.09|7576.68|7576.68|7576.68|7576.68|7569.09|7569.09|0
1643728430000|2022-02-01 15:13:50|7576.81|7576.81|7575.5|7575.5|7577.89|7577.89|7575.5|7575.5|0
1643728440000|2022-02-01 15:14:00|7574.96|7574.96|7571.31|7571.31|7574.96|7574.96|7571.31|7571.31|0
1643728450000|2022-02-01 15:14:10|7571.43|7571.43|7573.33|7573.33|7573.43|7573.43|7571.36|7571.36|0
1643728460000|2022-02-01 15:14:20|7573.14|7573.14|7570.82|7570.82|7573.14|7573.14|7570.57|7570.57|0
1643728470000|2022-02-01 15:14:30|7571.12|7571.12|7571.25|7571.25|7571.25|7571.25|7571.12|7571.12|0
1643728480000|2022-02-01 15:14:40|7571.22|7571.22|7572.43|7572.43|7572.5|7572.5|7571.22|7571.22|0
1643728490000|2022-02-01 15:14:50|7572.26|7572.26|7572.45|7572.45|7572.45|7572.45|7572.18|7572.18|0
1643728500000|2022-02-01 15:15:00|7572.68|7572.68|7570.38|7570.38|7572.68|7572.68|7570.38|7570.38|0
1643728510000|2022-02-01 15:15:10|7570.51|7570.51|7571.34|7571.34|7572.03|7572.03|7570.51|7570.51|0
1643728520000|2022-02-01 15:15:20|7571.23|7571.23|7570.97|7570.97|7571.23|7571.23|7570.97|7570.97|0
1643728530000|2022-02-01 15:15:30|7571.12|7571.12|7571.3|7571.3|7571.3|7571.3|7570.95|7570.95|0
1643728550000|2022-02-01 15:15:50|7571.43|7571.43|7575.41|7575.41|7575.41|7575.41|7571.27|7571.27|0
1643728560000|2022-02-01 15:16:00|7575.48|7575.48|7575.62|7575.62|7576.12|7576.12|7575.48|7575.48|0
1643728570000|2022-02-01 15:16:10|7575.61|7575.61|7576.25|7576.25|7576.25|7576.25|7575.07|7575.07|0
1643728580000|2022-02-01 15:16:20|7576.56|7576.56|7576.15|7576.15|7576.72|7576.72|7575.99|7575.99|0
1643728590000|2022-02-01 15:16:30|7575.99|7575.99|7574.96|7574.96|7576.15|7576.15|7574.96|7574.96|0
1643728600000|2022-02-01 15:16:40|7574.8|7574.8|7574.29|7574.29|7574.8|7574.8|7574.29|7574.29|0
1643728610000|2022-02-01 15:16:50|7574.45|7574.45|7576.21|7576.21|7576.21|7576.21|7574.45|7574.45|0
1643728620000|2022-02-01 15:17:00|7576.08|7576.08|7575.89|7575.89|7576.27|7576.27|7575.79|7575.79|0
1643728630000|2022-02-01 15:17:10|7576.08|7576.08|7577.59|7577.59|7577.78|7577.78|7576.08|7576.08|0
1643728640000|2022-02-01 15:17:20|7577.46|7577.46|7576.98|7576.98|7577.94|7577.94|7576.67|7576.67|0
1643728650000|2022-02-01 15:17:30|7576.56|7576.56|7577.19|7577.19|7577.35|7577.35|7576.46|7576.46|0
1643728670000|2022-02-01 15:17:50|7577.4|7577.4|7577.94|7577.94|7577.94|7577.94|7577.4|7577.4|0
1643728680000|2022-02-01 15:18:00|7578.33|7578.33|7581.31|7581.31|7582.43|7582.43|7578.33|7578.33|0
1643728690000|2022-02-01 15:18:10|7581.47|7581.47|7581.38|7581.38|7581.5|7581.5|7581.38|7581.38|0
1643728710000|2022-02-01 15:18:30|7581.48|7581.48|7581.37|7581.37|7582.27|7582.27|7581.24|7581.24|0
1643728720000|2022-02-01 15:18:40|7581.64|7581.64|7581.49|7581.49|7582.06|7582.06|7581.34|7581.34|0
1643728730000|2022-02-01 15:18:50|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1643728740000|2022-02-01 15:19:00|7582.13|7582.13|7582.66|7582.66|7582.77|7582.77|7582|7582|0
1643728750000|2022-02-01 15:19:10|7582.75|7582.75|7580.98|7580.98|7584.54|7584.54|7580.96|7580.96|0
1643728760000|2022-02-01 15:19:20|7580.88|7580.88|7583.87|7583.87|7583.87|7583.87|7580.88|7580.88|0
1643728770000|2022-02-01 15:19:30|7584.07|7584.07|7584.45|7584.45|7584.64|7584.64|7584.07|7584.07|0
1643728780000|2022-02-01 15:19:40|7584.36|7584.36|7584.82|7584.82|7584.9|7584.9|7584.36|7584.36|0
1643728790000|2022-02-01 15:19:50|7585.98|7585.98|7584.85|7584.85|7585.98|7585.98|7584.85|7584.85|0
1643728800000|2022-02-01 15:20:00|7585.23|7585.23|7585.38|7585.38|7585.38|7585.38|7585.08|7585.08|0
1643728810000|2022-02-01 15:20:10|7585.68|7585.68|7586.82|7586.82|7586.82|7586.82|7585.38|7585.38|0
1643728820000|2022-02-01 15:20:20|7586.6|7586.6|7589.94|7589.94|7589.94|7589.94|7586.6|7586.6|0
1643728830000|2022-02-01 15:20:30|7590.08|7590.08|7593.58|7593.58|7593.58|7593.58|7590.08|7590.08|0
1643728840000|2022-02-01 15:20:40|7593.64|7593.64|7594.89|7594.89|7594.89|7594.89|7593.64|7593.64|0
1643728850000|2022-02-01 15:20:50|7594.99|7594.99|7595.39|7595.39|7595.39|7595.39|7594.99|7594.99|0
1643728860000|2022-02-01 15:21:00|7595.71|7595.71|7595.89|7595.89|7595.89|7595.89|7595.54|7595.54|0
1643728870000|2022-02-01 15:21:10|7595.82|7595.82|7596.55|7596.55|7596.63|7596.63|7595.82|7595.82|0
1643728880000|2022-02-01 15:21:20|7596.81|7596.81|7597.27|7597.27|7597.3|7597.3|7596.81|7596.81|0
1643728890000|2022-02-01 15:21:30|7597|7597|7599.15|7599.15|7599.15|7599.15|7596.93|7596.93|0
1643728900000|2022-02-01 15:21:40|7599.35|7599.35|7599.82|7599.82|7599.82|7599.82|7598.94|7598.94|0
1643728910000|2022-02-01 15:21:50|7599.92|7599.92|7601|7601|7601|7601|7599.92|7599.92|0
1643728920000|2022-02-01 15:22:00|7601.09|7601.09|7601.04|7601.04|7601.87|7601.87|7601.01|7601.01|0
1643728930000|2022-02-01 15:22:10|7601.17|7601.17|7606.1|7606.1|7606.1|7606.1|7601.17|7601.17|0
1643728940000|2022-02-01 15:22:20|7606.17|7606.17|7605.85|7605.85|7606.25|7606.25|7605.45|7605.45|0
1643728950000|2022-02-01 15:22:30|7605.89|7605.89|7608.85|7608.85|7609.25|7609.25|7605.89|7605.89|0
1643728960000|2022-02-01 15:22:40|7608.99|7608.99|7609.65|7609.65|7609.65|7609.65|7608.74|7608.74|0
1643728970000|2022-02-01 15:22:50|7609.88|7609.88|7607.97|7607.97|7610.24|7610.24|7607.97|7607.97|0
1643728980000|2022-02-01 15:23:00|7607.11|7607.11|7605.45|7605.45|7608.07|7608.07|7605.45|7605.45|0
1643728990000|2022-02-01 15:23:10|7605.21|7605.21|7605.14|7605.14|7605.59|7605.59|7605.14|7605.14|0
1643729000000|2022-02-01 15:23:20|7605.01|7605.01|7605.8|7605.8|7605.94|7605.94|7605.01|7605.01|0
1643729010000|2022-02-01 15:23:30|7605.77|7605.77|7604.98|7604.98|7605.77|7605.77|7604.92|7604.92|0
1643729020000|2022-02-01 15:23:40|7604.97|7604.97|7605.12|7605.12|7605.12|7605.12|7604.7|7604.7|0
1643729030000|2022-02-01 15:23:50|7605.23|7605.23|7606.01|7606.01|7606.01|7606.01|7604.5|7604.5|0
1643729040000|2022-02-01 15:24:00|7605.96|7605.96|7607.48|7607.48|7607.67|7607.67|7605.96|7605.96|0
1643729050000|2022-02-01 15:24:10|7607.42|7607.42|7607.22|7607.22|7607.56|7607.56|7607.02|7607.02|0
1643729060000|2022-02-01 15:24:20|7607.38|7607.38|7608.44|7608.44|7609.03|7609.03|7607.38|7607.38|0
1643729070000|2022-02-01 15:24:30|7608.35|7608.35|7608.6|7608.6|7608.73|7608.73|7608.07|7608.07|0
1643729080000|2022-02-01 15:24:40|7608.47|7608.47|7608.76|7608.76|7609.16|7609.16|7608.07|7608.07|0
1643729090000|2022-02-01 15:24:50|7609.03|7609.03|7608.44|7608.44|7609.1|7609.1|7608.44|7608.44|0
1643729100000|2022-02-01 15:25:00|7608.71|7608.71|7608.16|7608.16|7608.71|7608.71|7607.61|7607.61|0
1643729110000|2022-02-01 15:25:10|7608.04|7608.04|7607.07|7607.07|7608.04|7608.04|7606.62|7606.62|0
1643729120000|2022-02-01 15:25:20|7606.98|7606.98|7607.64|7607.64|7607.64|7607.64|7606.17|7606.17|0
1643729130000|2022-02-01 15:25:30|7607.77|7607.77|7607.94|7607.94|7607.94|7607.94|7607.77|7607.77|0
1643729140000|2022-02-01 15:25:40|7608.07|7608.07|7609.16|7609.16|7609.26|7609.26|7607.96|7607.96|0
1643729150000|2022-02-01 15:25:50|7609.23|7609.23|7609.67|7609.67|7610.52|7610.52|7609.23|7609.23|0
1643729160000|2022-02-01 15:26:00|7610.53|7610.53|7608.64|7608.64|7610.53|7610.53|7608.15|7608.15|0
1643729170000|2022-02-01 15:26:10|7608.57|7608.57|7603|7603|7608.57|7608.57|7603|7603|0
1643729180000|2022-02-01 15:26:20|7602.92|7602.92|7603.26|7603.26|7603.26|7603.26|7602.7|7602.7|0
1643729190000|2022-02-01 15:26:30|7603.29|7603.29|7599.24|7599.24|7603.31|7603.31|7599.15|7599.15|0
1643729200000|2022-02-01 15:26:40|7599.12|7599.12|7599.07|7599.07|7599.12|7599.12|7598.81|7598.81|0
1643729210000|2022-02-01 15:26:50|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|0
1643729220000|2022-02-01 15:27:00|7598.66|7598.66|7598.96|7598.96|7598.96|7598.96|7598.66|7598.66|0
1643729230000|2022-02-01 15:27:10|7598.83|7598.83|7600.17|7600.17|7600.17|7600.17|7598.33|7598.33|0
1643729240000|2022-02-01 15:27:20|7600.4|7600.4|7600.23|7600.23|7600.59|7600.59|7600.23|7600.23|0
1643729250000|2022-02-01 15:27:30|7600.28|7600.28|7599.83|7599.83|7600.44|7600.44|7599.75|7599.75|0
1643729260000|2022-02-01 15:27:40|7599.77|7599.77|7599.89|7599.89|7600|7600|7599.77|7599.77|0
1643729270000|2022-02-01 15:27:50|7599.82|7599.82|7600.52|7600.52|7600.52|7600.52|7599.82|7599.82|0
1643729280000|2022-02-01 15:28:00|7600.58|7600.58|7600.5|7600.5|7600.63|7600.63|7600.48|7600.48|0
1643729290000|2022-02-01 15:28:10|7599.9|7599.9|7595.42|7595.42|7599.9|7599.9|7595.42|7595.42|0
1643729300000|2022-02-01 15:28:20|7595.23|7595.23|7595.06|7595.06|7595.23|7595.23|7593.34|7593.34|0
1643729310000|2022-02-01 15:28:30|7595.91|7595.91|7595.76|7595.76|7596.7|7596.7|7595.76|7595.76|0
1643729320000|2022-02-01 15:28:40|7595.89|7595.89|7595.47|7595.47|7595.89|7595.89|7595.47|7595.47|0
1643729330000|2022-02-01 15:28:50|7595.6|7595.6|7596.06|7596.06|7596.06|7596.06|7595.53|7595.53|0
1643729340000|2022-02-01 15:29:00|7595.97|7595.97|7596.24|7596.24|7596.24|7596.24|7595.97|7595.97|0
1643729350000|2022-02-01 15:29:10|7596.18|7596.18|7596.57|7596.57|7596.8|7596.8|7596.18|7596.18|0
1643729360000|2022-02-01 15:29:20|7596.63|7596.63|7595.36|7595.36|7596.66|7596.66|7595.36|7595.36|0
1643729370000|2022-02-01 15:29:30|7593.65|7593.65|7590.75|7590.75|7593.65|7593.65|7590.75|7590.75|0
1643729380000|2022-02-01 15:29:40|7590.73|7590.73|7587.86|7587.86|7590.73|7590.73|7587.86|7587.86|0
1643729390000|2022-02-01 15:29:50|7587.71|7587.71|7587.06|7587.06|7587.71|7587.71|7587.06|7587.06|0
1643729400000|2022-02-01 15:30:00|7586.68|7586.68|7586.87|7586.87|7587.23|7587.23|7584.84|7584.84|0
1643729410000|2022-02-01 15:30:10|7586.99|7586.99|7587.8|7587.8|7587.8|7587.8|7586.99|7586.99|0
1643729420000|2022-02-01 15:30:20|7588.18|7588.18|7591.73|7591.73|7591.8|7591.8|7588.18|7588.18|0
1643729430000|2022-02-01 15:30:30|7591.57|7591.57|7591.13|7591.13|7591.95|7591.95|7590.92|7590.92|0
1643729440000|2022-02-01 15:30:40|7590.89|7590.89|7590.17|7590.17|7590.89|7590.89|7590.01|7590.01|0
1643729450000|2022-02-01 15:30:50|7590.09|7590.09|7589.04|7589.04|7590.11|7590.11|7589.03|7589.03|0
1643729460000|2022-02-01 15:31:00|7588.96|7588.96|7588.92|7588.92|7589.05|7589.05|7588.83|7588.83|0
1643729470000|2022-02-01 15:31:10|7588.95|7588.95|7592.38|7592.38|7592.46|7592.46|7588.92|7588.92|0
1643729480000|2022-02-01 15:31:20|7592.68|7592.68|7592.27|7592.27|7592.88|7592.88|7592.27|7592.27|0
1643729490000|2022-02-01 15:31:30|7592.3|7592.3|7592.46|7592.46|7592.46|7592.46|7591.92|7591.92|0
1643729500000|2022-02-01 15:31:40|7592.19|7592.19|7592.67|7592.67|7592.67|7592.67|7592.05|7592.05|0
1643729510000|2022-02-01 15:31:50|7593.12|7593.12|7594.13|7594.13|7594.32|7594.32|7593.12|7593.12|0
1643729520000|2022-02-01 15:32:00|7594.29|7594.29|7596.05|7596.05|7596.05|7596.05|7593.97|7593.97|0
1643729530000|2022-02-01 15:32:10|7596.26|7596.26|7601.53|7601.53|7601.53|7601.53|7596.26|7596.26|0
1643729540000|2022-02-01 15:32:20|7601.42|7601.42|7598.87|7598.87|7601.42|7601.42|7598.87|7598.87|0
1643729550000|2022-02-01 15:32:30|7598.6|7598.6|7596.83|7596.83|7598.6|7598.6|7596.64|7596.64|0
1643729560000|2022-02-01 15:32:40|7596.91|7596.91|7596.5|7596.5|7597.19|7597.19|7596.5|7596.5|0
1643729570000|2022-02-01 15:32:50|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1643729580000|2022-02-01 15:33:00|7597.31|7597.31|7597.79|7597.79|7597.95|7597.95|7597.23|7597.23|0
1643729590000|2022-02-01 15:33:10|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|0
1643729600000|2022-02-01 15:33:20|7597.73|7597.73|7597.82|7597.82|7598.13|7598.13|7597.73|7597.73|0
1643729610000|2022-02-01 15:33:30|7597.52|7597.52|7594.99|7594.99|7597.6|7597.6|7594.84|7594.84|0
1643729620000|2022-02-01 15:33:40|7594.73|7594.73|7595.56|7595.56|7595.82|7595.82|7594.35|7594.35|0
1643729630000|2022-02-01 15:33:50|7595.94|7595.94|7596.29|7596.29|7596.39|7596.39|7595.94|7595.94|0
1643729640000|2022-02-01 15:34:00|7596.6|7596.6|7596.71|7596.71|7596.71|7596.71|7596.6|7596.6|0
1643729650000|2022-02-01 15:34:10|7596.87|7596.87|7600.59|7600.59|7600.59|7600.59|7596.87|7596.87|0
1643729660000|2022-02-01 15:34:20|7600.77|7600.77|7601.8|7601.8|7602.3|7602.3|7600.77|7600.77|0
1643729670000|2022-02-01 15:34:30|7601.74|7601.74|7601.55|7601.55|7601.74|7601.74|7601.34|7601.34|0
1643729680000|2022-02-01 15:34:40|7601.42|7601.42|7601.97|7601.97|7602.12|7602.12|7601.42|7601.42|0
1643729690000|2022-02-01 15:34:50|7601.68|7601.68|7601.23|7601.23|7601.79|7601.79|7601.23|7601.23|0
1643729700000|2022-02-01 15:35:00|7601.53|7601.53|7599.96|7599.96|7601.66|7601.66|7599.78|7599.78|0
1643729710000|2022-02-01 15:35:10|7600.04|7600.04|7600.36|7600.36|7600.36|7600.36|7600.04|7600.04|0
1643729720000|2022-02-01 15:35:20|7600.21|7600.21|7599.64|7599.64|7600.4|7600.4|7599.64|7599.64|0
1643729730000|2022-02-01 15:35:30|7599.51|7599.51|7600.76|7600.76|7600.76|7600.76|7599.51|7599.51|0
1643729740000|2022-02-01 15:35:40|7600.86|7600.86|7600.45|7600.45|7600.86|7600.86|7600.04|7600.04|0
1643729750000|2022-02-01 15:35:50|7600.73|7600.73|7600.37|7600.37|7600.73|7600.73|7600.22|7600.22|0
1643729760000|2022-02-01 15:36:00|7600.45|7600.45|7599.8|7599.8|7600.98|7600.98|7599.8|7599.8|0
1643729770000|2022-02-01 15:36:10|7599.9|7599.9|7599.54|7599.54|7600.08|7600.08|7599.05|7599.05|0
1643729780000|2022-02-01 15:36:20|7599.85|7599.85|7600.13|7600.13|7600.29|7600.29|7599.8|7599.8|0
1643729790000|2022-02-01 15:36:30|7600.02|7600.02|7599.91|7599.91|7600.02|7600.02|7599.75|7599.75|0
1643729800000|2022-02-01 15:36:40|7599.05|7599.05|7599.8|7599.8|7599.88|7599.88|7599.05|7599.05|0
1643729810000|2022-02-01 15:36:50|7600.03|7600.03|7599.63|7599.63|7600.03|7600.03|7599.63|7599.63|0
1643729820000|2022-02-01 15:37:00|7599.76|7599.76|7603.47|7603.47|7603.47|7603.47|7599.52|7599.52|0
1643729830000|2022-02-01 15:37:10|7603.58|7603.58|7604.85|7604.85|7604.85|7604.85|7603.58|7603.58|0
1643729840000|2022-02-01 15:37:20|7604.58|7604.58|7604.78|7604.78|7604.78|7604.78|7604.07|7604.07|0
1643729850000|2022-02-01 15:37:30|7604.65|7604.65|7604.58|7604.58|7604.71|7604.71|7604.53|7604.53|0
1643729860000|2022-02-01 15:37:40|7604.45|7604.45|7605.44|7605.44|7606.31|7606.31|7604.21|7604.21|0
1643729870000|2022-02-01 15:37:50|7605.31|7605.31|7605.93|7605.93|7606.06|7606.06|7605.16|7605.16|0
1643729880000|2022-02-01 15:38:00|7605.85|7605.85|7606.45|7606.45|7606.85|7606.85|7605.85|7605.85|0
1643729890000|2022-02-01 15:38:10|7606.34|7606.34|7605.92|7605.92|7606.44|7606.44|7605.86|7605.86|0
1643729900000|2022-02-01 15:38:20|7606.52|7606.52|7606.39|7606.39|7606.52|7606.52|7606.39|7606.39|0
1643729910000|2022-02-01 15:38:30|7606.45|7606.45|7606.34|7606.34|7606.45|7606.45|7606.34|7606.34|0
1643729920000|2022-02-01 15:38:40|7605.48|7605.48|7607.9|7607.9|7607.99|7607.99|7605.48|7605.48|0
1643729930000|2022-02-01 15:38:50|7607.5|7607.5|7606.76|7606.76|7607.5|7607.5|7605.07|7605.07|0
1643729940000|2022-02-01 15:39:00|7606.84|7606.84|7606.96|7606.96|7607.1|7607.1|7606.8|7606.8|0
1643729950000|2022-02-01 15:39:10|7606.74|7606.74|7606.5|7606.5|7606.74|7606.74|7606.28|7606.28|0
1643729960000|2022-02-01 15:39:20|7606.56|7606.56|7609.79|7609.79|7609.9|7609.9|7606.56|7606.56|0
1643729970000|2022-02-01 15:39:30|7609.71|7609.71|7608.87|7608.87|7609.71|7609.71|7608.41|7608.41|0
1643729980000|2022-02-01 15:39:40|7608.68|7608.68|7607.87|7607.87|7608.76|7608.76|7607.79|7607.79|0
1643729990000|2022-02-01 15:39:50|7607.95|7607.95|7604.99|7604.99|7607.95|7607.95|7604.99|7604.99|0
1643730000000|2022-02-01 15:40:00|7605.2|7605.2|7605.61|7605.61|7605.61|7605.61|7605.2|7605.2|0
1643730010000|2022-02-01 15:40:10|7605.65|7605.65|7605.67|7605.67|7605.67|7605.67|7605.65|7605.65|0
1643730020000|2022-02-01 15:40:20|7605.51|7605.51|7605.79|7605.79|7605.79|7605.79|7605.05|7605.05|0
1643730030000|2022-02-01 15:40:30|7606.17|7606.17|7606.62|7606.62|7606.8|7606.8|7606.01|7606.01|0
1643730040000|2022-02-01 15:40:40|7606.65|7606.65|7605.56|7605.56|7606.65|7606.65|7605.56|7605.56|0
1643730050000|2022-02-01 15:40:50|7605.69|7605.69|7605.84|7605.84|7605.84|7605.84|7605.69|7605.69|0
1643730060000|2022-02-01 15:41:00|7606.03|7606.03|7606.28|7606.28|7606.28|7606.28|7605.8|7605.8|0
1643730070000|2022-02-01 15:41:10|7606.66|7606.66|7606.68|7606.68|7606.7|7606.7|7606.62|7606.62|0
1643730080000|2022-02-01 15:41:20|7605.74|7605.74|7605.46|7605.46|7605.74|7605.74|7603.6|7603.6|0
1643730090000|2022-02-01 15:41:30|7605.27|7605.27|7602.77|7602.77|7605.27|7605.27|7602.77|7602.77|0
1643730100000|2022-02-01 15:41:40|7602.9|7602.9|7603.4|7603.4|7603.4|7603.4|7602.9|7602.9|0
1643730110000|2022-02-01 15:41:50|7603.1|7603.1|7600.78|7600.78|7603.19|7603.19|7600.78|7600.78|0
1643730120000|2022-02-01 15:42:00|7600.44|7600.44|7599.07|7599.07|7600.65|7600.65|7599.07|7599.07|0
1643730130000|2022-02-01 15:42:10|7599.15|7599.15|7598.92|7598.92|7599.15|7599.15|7598.73|7598.73|0
1643730140000|2022-02-01 15:42:20|7598.55|7598.55|7594.53|7594.53|7598.55|7598.55|7594.53|7594.53|0
1643730150000|2022-02-01 15:42:30|7594.3|7594.3|7593.05|7593.05|7594.3|7594.3|7591.56|7591.56|0
1643730160000|2022-02-01 15:42:40|7593.24|7593.24|7594.31|7594.31|7594.31|7594.31|7593.24|7593.24|0
1643730170000|2022-02-01 15:42:50|7594.76|7594.76|7594.72|7594.72|7594.76|7594.76|7594.72|7594.72|0
1643730180000|2022-02-01 15:43:00|7594.88|7594.88|7594.63|7594.63|7595.69|7595.69|7594.63|7594.63|0
1643730190000|2022-02-01 15:43:10|7594.71|7594.71|7593.33|7593.33|7594.71|7594.71|7592.98|7592.98|0
1643730200000|2022-02-01 15:43:20|7593.44|7593.44|7592.07|7592.07|7593.44|7593.44|7591.99|7591.99|0
1643730210000|2022-02-01 15:43:30|7592.06|7592.06|7591.35|7591.35|7592.06|7592.06|7591.26|7591.26|0
1643730220000|2022-02-01 15:43:40|7591.71|7591.71|7592.05|7592.05|7592.71|7592.71|7591.5|7591.5|0
1643730230000|2022-02-01 15:43:50|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|0
1643730240000|2022-02-01 15:44:00|7592.18|7592.18|7594.03|7594.03|7594.03|7594.03|7592.18|7592.18|0
1643730250000|2022-02-01 15:44:10|7593.92|7593.92|7593.2|7593.2|7593.92|7593.92|7593.07|7593.07|0
1643730260000|2022-02-01 15:44:20|7593.31|7593.31|7594.44|7594.44|7594.44|7594.44|7593.31|7593.31|0
1643730270000|2022-02-01 15:44:30|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|0
1643730280000|2022-02-01 15:44:40|7594.59|7594.59|7594.81|7594.81|7595.57|7595.57|7594.43|7594.43|0
1643730290000|2022-02-01 15:44:50|7595.1|7595.1|7594.68|7594.68|7595.17|7595.17|7594.68|7594.68|0
1643730300000|2022-02-01 15:45:00|7594.55|7594.55|7593.27|7593.27|7594.55|7594.55|7593.27|7593.27|0
1643730310000|2022-02-01 15:45:10|7592.89|7592.89|7592.65|7592.65|7592.89|7592.89|7592.65|7592.65|0
1643730320000|2022-02-01 15:45:20|7592.44|7592.44|7592.3|7592.3|7592.51|7592.51|7592.23|7592.23|0
1643730330000|2022-02-01 15:45:30|7592.38|7592.38|7595.6|7595.6|7595.6|7595.6|7592.38|7592.38|0
1643730340000|2022-02-01 15:45:40|7595.57|7595.57|7595.78|7595.78|7595.78|7595.78|7595.49|7595.49|0
1643730350000|2022-02-01 15:45:50|7595.68|7595.68|7595.71|7595.71|7595.79|7595.79|7595.68|7595.68|0
1643730360000|2022-02-01 15:46:00|7596.01|7596.01|7595.38|7595.38|7596.01|7596.01|7594.85|7594.85|0
1643730370000|2022-02-01 15:46:10|7595.15|7595.15|7593.66|7593.66|7595.15|7595.15|7593.66|7593.66|0
1643730380000|2022-02-01 15:46:20|7593.85|7593.85|7594.99|7594.99|7595.56|7595.56|7593.85|7593.85|0
1643730390000|2022-02-01 15:46:30|7594.05|7594.05|7593.71|7593.71|7594.57|7594.57|7593.71|7593.71|0
1643730400000|2022-02-01 15:46:40|7593.6|7593.6|7593.22|7593.22|7593.6|7593.6|7592.51|7592.51|0
1643730410000|2022-02-01 15:46:50|7593.5|7593.5|7593.46|7593.46|7593.5|7593.5|7593.46|7593.46|0
1643730420000|2022-02-01 15:47:00|7593.68|7593.68|7594.32|7594.32|7594.32|7594.32|7593.64|7593.64|0
1643730430000|2022-02-01 15:47:10|7594.51|7594.51|7594.05|7594.05|7594.78|7594.78|7593.92|7593.92|0
1643730440000|2022-02-01 15:47:20|7593.19|7593.19|7593.13|7593.13|7593.19|7593.19|7593.13|7593.13|0
1643730450000|2022-02-01 15:47:30|7593.99|7593.99|7594.06|7594.06|7594.06|7594.06|7593.99|7593.99|0
1643730460000|2022-02-01 15:47:40|7593.76|7593.76|7593.76|7593.76|7594.02|7594.02|7593.76|7593.76|0
1643730470000|2022-02-01 15:47:50|7593.6|7593.6|7592.52|7592.52|7593.6|7593.6|7592.52|7592.52|0
1643730480000|2022-02-01 15:48:00|7592.36|7592.36|7590.1|7590.1|7592.36|7592.36|7589.63|7589.63|0
1643730490000|2022-02-01 15:48:10|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1643730500000|2022-02-01 15:48:20|7590.21|7590.21|7590.28|7590.28|7590.28|7590.28|7590.21|7590.21|0
1643730510000|2022-02-01 15:48:30|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|0
1643730520000|2022-02-01 15:48:40|7590.58|7590.58|7591.18|7591.18|7591.44|7591.44|7590.58|7590.58|0
1643730530000|2022-02-01 15:48:50|7591.02|7591.02|7590.6|7590.6|7591.02|7591.02|7590.48|7590.48|0
1643730540000|2022-02-01 15:49:00|7590.73|7590.73|7594.69|7594.69|7594.69|7594.69|7590.73|7590.73|0
1643730550000|2022-02-01 15:49:10|7595.06|7595.06|7595.95|7595.95|7596.11|7596.11|7595.06|7595.06|0
1643730560000|2022-02-01 15:49:20|7595.63|7595.63|7595.46|7595.46|7595.63|7595.63|7595.46|7595.46|0
1643730570000|2022-02-01 15:49:30|7595.38|7595.38|7595.29|7595.29|7595.38|7595.38|7594.93|7594.93|0
1643730580000|2022-02-01 15:49:40|7595.28|7595.28|7595.85|7595.85|7596.01|7596.01|7595.28|7595.28|0
1643730590000|2022-02-01 15:49:50|7595.72|7595.72|7593.92|7593.92|7595.72|7595.72|7593.92|7593.92|0
1643730600000|2022-02-01 15:50:00|7593.71|7593.71|7592.8|7592.8|7593.71|7593.71|7592.8|7592.8|0
1643730610000|2022-02-01 15:50:10|7592.72|7592.72|7592.99|7592.99|7593.22|7593.22|7592.59|7592.59|0
1643730620000|2022-02-01 15:50:20|7592.86|7592.86|7592.99|7592.99|7592.99|7592.99|7592.77|7592.77|0
1643730630000|2022-02-01 15:50:30|7593.07|7593.07|7593.21|7593.21|7593.31|7593.31|7593.01|7593.01|0
1643730640000|2022-02-01 15:50:40|7593.31|7593.31|7593.4|7593.4|7593.4|7593.4|7593.31|7593.31|0
1643730650000|2022-02-01 15:50:50|7593.21|7593.21|7593.77|7593.77|7593.77|7593.77|7593.21|7593.21|0
1643730660000|2022-02-01 15:51:00|7593.64|7593.64|7594.73|7594.73|7594.73|7594.73|7593.64|7593.64|0
1643730670000|2022-02-01 15:51:10|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|0
1643730680000|2022-02-01 15:51:20|7595.18|7595.18|7596.13|7596.13|7596.13|7596.13|7595.18|7595.18|0
1643730690000|2022-02-01 15:51:30|7595.88|7595.88|7595.73|7595.73|7596.03|7596.03|7595.73|7595.73|0
1643730700000|2022-02-01 15:51:40|7596.58|7596.58|7602.36|7602.36|7602.36|7602.36|7596.58|7596.58|0
1643730710000|2022-02-01 15:51:50|7602.55|7602.55|7603.88|7603.88|7603.88|7603.88|7602.55|7602.55|0
1643730720000|2022-02-01 15:52:00|7603.69|7603.69|7604.26|7604.26|7604.26|7604.26|7603.69|7603.69|0
1643730730000|2022-02-01 15:52:10|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|0
1643730740000|2022-02-01 15:52:20|7604.24|7604.24|7604.37|7604.37|7604.37|7604.37|7604.24|7604.24|0
1643730750000|2022-02-01 15:52:30|7603.87|7603.87|7606.04|7606.04|7606.11|7606.11|7603.76|7603.76|0
1643730760000|2022-02-01 15:52:40|7605.85|7605.85|7605.72|7605.72|7605.85|7605.85|7605.66|7605.66|0
1643730770000|2022-02-01 15:52:50|7605.88|7605.88|7605.79|7605.79|7605.93|7605.93|7605.68|7605.68|0
1643730780000|2022-02-01 15:53:00|7604.93|7604.93|7605.09|7605.09|7605.09|7605.09|7604.93|7604.93|0
1643730790000|2022-02-01 15:53:10|7605.25|7605.25|7607.75|7607.75|7607.94|7607.94|7605.25|7605.25|0
1643730800000|2022-02-01 15:53:20|7607.78|7607.78|7607.82|7607.82|7607.93|7607.93|7607.65|7607.65|0
1643730810000|2022-02-01 15:53:30|7608.04|7608.04|7606.73|7606.73|7608.04|7608.04|7606.73|7606.73|0
1643730820000|2022-02-01 15:53:40|7606.63|7606.63|7606.47|7606.47|7606.63|7606.63|7606.47|7606.47|0
1643730830000|2022-02-01 15:53:50|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|0
1643730840000|2022-02-01 15:54:00|7606.17|7606.17|7605.98|7605.98|7606.17|7606.17|7605.77|7605.77|0
1643730850000|2022-02-01 15:54:10|7606.33|7606.33|7606.41|7606.41|7606.56|7606.56|7606.33|7606.33|0
1643730860000|2022-02-01 15:54:20|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|0
1643730870000|2022-02-01 15:54:30|7606.43|7606.43|7606.33|7606.33|7606.43|7606.43|7606.25|7606.25|0
1643730880000|2022-02-01 15:54:40|7606.27|7606.27|7606.07|7606.07|7606.31|7606.31|7606.01|7606.01|0
1643730890000|2022-02-01 15:54:50|7605.95|7605.95|7605.84|7605.84|7605.95|7605.95|7605.84|7605.84|0
1643730900000|2022-02-01 15:55:00|7606.07|7606.07|7606.63|7606.63|7606.74|7606.74|7606.07|7606.07|0
1643730910000|2022-02-01 15:55:10|7606.72|7606.72|7607.14|7607.14|7607.14|7607.14|7606.72|7606.72|0
1643730920000|2022-02-01 15:55:20|7607.29|7607.29|7606.69|7606.69|7607.29|7607.29|7606.06|7606.06|0
1643730930000|2022-02-01 15:55:30|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|0
1643730940000|2022-02-01 15:55:40|7606.98|7606.98|7606.9|7606.9|7606.98|7606.98|7606.9|7606.9|0
1643730950000|2022-02-01 15:55:50|7606.99|7606.99|7607.18|7607.18|7607.18|7607.18|7606.61|7606.61|0
1643730960000|2022-02-01 15:56:00|7607.27|7607.27|7609.04|7609.04|7609.04|7609.04|7607.27|7607.27|0
1643730970000|2022-02-01 15:56:10|7609.17|7609.17|7611.37|7611.37|7611.37|7611.37|7609.17|7609.17|0
1643730990000|2022-02-01 15:56:30|7611.57|7611.57|7611.4|7611.4|7611.57|7611.57|7611.31|7611.31|0
1643731000000|2022-02-01 15:56:40|7613.12|7613.12|7613.04|7613.04|7613.12|7613.12|7613.04|7613.04|0
1643731010000|2022-02-01 15:56:50|7613.37|7613.37|7613.48|7613.48|7613.48|7613.48|7613.37|7613.37|0
1643731020000|2022-02-01 15:57:00|7613.67|7613.67|7613.59|7613.59|7613.97|7613.97|7613.59|7613.59|0
1643731030000|2022-02-01 15:57:10|7613.86|7613.86|7614.41|7614.41|7614.41|7614.41|7613.86|7613.86|0
1643731040000|2022-02-01 15:57:20|7616.12|7616.12|7617.26|7617.26|7617.26|7617.26|7616.12|7616.12|0
1643731050000|2022-02-01 15:57:30|7617.86|7617.86|7622.7|7622.7|7622.7|7622.7|7617.86|7617.86|0
1643731060000|2022-02-01 15:57:40|7623.9|7623.9|7626.44|7626.44|7626.47|7626.47|7623.9|7623.9|0
1643731070000|2022-02-01 15:57:50|7626.53|7626.53|7629.46|7629.46|7629.46|7629.46|7626.53|7626.53|0
1643731080000|2022-02-01 15:58:00|7629.58|7629.58|7630.13|7630.13|7630.36|7630.36|7629.16|7629.16|0
1643731090000|2022-02-01 15:58:10|7629.69|7629.69|7629.78|7629.78|7630.17|7630.17|7629.33|7629.33|0
1643731100000|2022-02-01 15:58:20|7629.87|7629.87|7631.17|7631.17|7631.17|7631.17|7629.86|7629.86|0
1643731110000|2022-02-01 15:58:30|7631.2|7631.2|7631.68|7631.68|7631.68|7631.68|7631.2|7631.2|0
1643731120000|2022-02-01 15:58:40|7631.58|7631.58|7631.01|7631.01|7631.58|7631.58|7630.41|7630.41|0
1643731130000|2022-02-01 15:58:50|7630.7|7630.7|7632.26|7632.26|7632.26|7632.26|7630.55|7630.55|0
1643731140000|2022-02-01 15:59:00|7632.2|7632.2|7634.17|7634.17|7634.17|7634.17|7632.2|7632.2|0
1643731150000|2022-02-01 15:59:10|7634.07|7634.07|7633.62|7633.62|7634.15|7634.15|7633.39|7633.39|0
1643731160000|2022-02-01 15:59:20|7635.34|7635.34|7636.89|7636.89|7636.89|7636.89|7634.96|7634.96|0
1643731170000|2022-02-01 15:59:30|7636.88|7636.88|7639.44|7639.44|7639.44|7639.44|7636.88|7636.88|0
1643731180000|2022-02-01 15:59:40|7639.53|7639.53|7641.7|7641.7|7641.88|7641.88|7639.53|7639.53|0
1643731190000|2022-02-01 15:59:50|7641.76|7641.76|7642.01|7642.01|7642.01|7642.01|7641.76|7641.76|0
1643731200000|2022-02-01 16:00:00|7641.16|7641.16|7641.46|7641.46|7641.88|7641.88|7641.16|7641.16|0
1643731210000|2022-02-01 16:00:10|7641.49|7641.49|7640.65|7640.65|7641.49|7641.49|7640.48|7640.48|0
1643731220000|2022-02-01 16:00:20|7640.27|7640.27|7640.33|7640.33|7640.79|7640.79|7640.27|7640.27|0
1643731230000|2022-02-01 16:00:30|7640.52|7640.52|7641.01|7641.01|7641.01|7641.01|7640.52|7640.52|0
1643731240000|2022-02-01 16:00:40|7642.73|7642.73|7642.55|7642.55|7642.93|7642.93|7642.55|7642.55|0
1643731250000|2022-02-01 16:00:50|7642.74|7642.74|7642.77|7642.77|7642.77|7642.77|7642.74|7642.74|0
1643731260000|2022-02-01 16:01:00|7642.85|7642.85|7642.36|7642.36|7642.96|7642.96|7642.36|7642.36|0
1643731270000|2022-02-01 16:01:10|7642.44|7642.44|7642.39|7642.39|7642.44|7642.44|7642.36|7642.36|0
1643731280000|2022-02-01 16:01:20|7642.55|7642.55|7642.3|7642.3|7642.7|7642.7|7642.3|7642.3|0
1643731290000|2022-02-01 16:01:30|7643.81|7643.81|7644.35|7644.35|7644.67|7644.67|7643.51|7643.51|0
1643731300000|2022-02-01 16:01:40|7643.49|7643.49|7642|7642|7643.49|7643.49|7640.99|7640.99|0
1643731310000|2022-02-01 16:01:50|7640.84|7640.84|7640.83|7640.83|7640.99|7640.99|7639.98|7639.98|0
1643731320000|2022-02-01 16:02:00|7640.77|7640.77|7640.98|7640.98|7640.98|7640.98|7640.67|7640.67|0
1643731330000|2022-02-01 16:02:10|7640.92|7640.92|7642.02|7642.02|7642.02|7642.02|7638.71|7638.71|0
1643731340000|2022-02-01 16:02:20|7642.08|7642.08|7641.88|7641.88|7642.55|7642.55|7641.81|7641.81|0
1643731350000|2022-02-01 16:02:30|7641.68|7641.68|7641.54|7641.54|7641.68|7641.68|7641.54|7641.54|0
1643731360000|2022-02-01 16:02:40|7641.48|7641.48|7641.35|7641.35|7641.48|7641.48|7641.35|7641.35|0
1643731370000|2022-02-01 16:02:50|7641.43|7641.43|7640.75|7640.75|7641.43|7641.43|7640.62|7640.62|0
1643731380000|2022-02-01 16:03:00|7640.78|7640.78|7641.16|7641.16|7641.32|7641.32|7640.76|7640.76|0
1643731390000|2022-02-01 16:03:10|7640.31|7640.31|7640.28|7640.28|7640.81|7640.81|7639.04|7639.04|0
1643731400000|2022-02-01 16:03:20|7640.2|7640.2|7639.38|7639.38|7640.2|7640.2|7639.32|7639.32|0
1643731410000|2022-02-01 16:03:30|7639.44|7639.44|7639.7|7639.7|7639.76|7639.76|7639.31|7639.31|0
1643731420000|2022-02-01 16:03:40|7639.51|7639.51|7640.27|7640.27|7640.27|7640.27|7639.41|7639.41|0
1643731430000|2022-02-01 16:03:50|7640.05|7640.05|7639.79|7639.79|7640.05|7640.05|7639.79|7639.79|0
1643731440000|2022-02-01 16:04:00|7639.72|7639.72|7639.16|7639.16|7639.98|7639.98|7639.16|7639.16|0
1643731450000|2022-02-01 16:04:10|7639.29|7639.29|7639.1|7639.1|7639.29|7639.29|7639.1|7639.1|0
1643731460000|2022-02-01 16:04:20|7639.33|7639.33|7638.2|7638.2|7639.33|7639.33|7636.95|7636.95|0
1643731470000|2022-02-01 16:04:30|7638.28|7638.28|7638.39|7638.39|7638.39|7638.39|7638.28|7638.28|0
1643731480000|2022-02-01 16:04:40|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|0
1643731490000|2022-02-01 16:04:50|7638.49|7638.49|7638.29|7638.29|7638.49|7638.49|7638.15|7638.15|0
1643731500000|2022-02-01 16:05:00|7638.4|7638.4|7644.88|7644.88|7644.88|7644.88|7638.4|7638.4|0
1643731510000|2022-02-01 16:05:10|7644.81|7644.81|7644.91|7644.91|7644.91|7644.91|7644.42|7644.42|0
1643731520000|2022-02-01 16:05:20|7644.82|7644.82|7645.88|7645.88|7645.94|7645.94|7644.82|7644.82|0
1643731530000|2022-02-01 16:05:30|7645.65|7645.65|7644.82|7644.82|7645.84|7645.84|7644.82|7644.82|0
1643731540000|2022-02-01 16:05:40|7644.85|7644.85|7645.55|7645.55|7645.71|7645.71|7644.79|7644.79|0
1643731550000|2022-02-01 16:05:50|7645.62|7645.62|7645.56|7645.56|7645.66|7645.66|7645.56|7645.56|0
1643731560000|2022-02-01 16:06:00|7645.64|7645.64|7647.56|7647.56|7647.71|7647.71|7645.64|7645.64|0
1643731570000|2022-02-01 16:06:10|7647.45|7647.45|7649.72|7649.72|7649.72|7649.72|7647.2|7647.2|0
1643731580000|2022-02-01 16:06:20|7649.59|7649.59|7647.8|7647.8|7649.59|7649.59|7647.8|7647.8|0
1643731590000|2022-02-01 16:06:30|7647.7|7647.7|7647.86|7647.86|7647.86|7647.86|7647.7|7647.7|0
1643731600000|2022-02-01 16:06:40|7647.83|7647.83|7647.94|7647.94|7647.94|7647.94|7647.83|7647.83|0
1643731610000|2022-02-01 16:06:50|7647.85|7647.85|7648.86|7648.86|7648.97|7648.97|7647.85|7647.85|0
1643731620000|2022-02-01 16:07:00|7648.95|7648.95|7649.08|7649.08|7649.08|7649.08|7648.94|7648.94|0
1643731630000|2022-02-01 16:07:10|7649.55|7649.55|7650.32|7650.32|7650.93|7650.93|7649.47|7649.47|0
1643731640000|2022-02-01 16:07:20|7650.89|7650.89|7653.32|7653.32|7653.32|7653.32|7650.89|7650.89|0
1643731650000|2022-02-01 16:07:30|7653.62|7653.62|7654.65|7654.65|7654.65|7654.65|7653.62|7653.62|0
1643731660000|2022-02-01 16:07:40|7654.74|7654.74|7655.85|7655.85|7655.85|7655.85|7654.74|7654.74|0
1643731670000|2022-02-01 16:07:50|7655.91|7655.91|7656.48|7656.48|7656.48|7656.48|7655.91|7655.91|0
1643731680000|2022-02-01 16:08:00|7656.4|7656.4|7656.39|7656.39|7656.69|7656.69|7656.39|7656.39|0
1643731690000|2022-02-01 16:08:10|7656.32|7656.32|7655.33|7655.33|7656.32|7656.32|7655.25|7655.25|0
1643731700000|2022-02-01 16:08:20|7654.73|7654.73|7654.8|7654.8|7654.83|7654.83|7654.73|7654.73|0
1643731710000|2022-02-01 16:08:30|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.77|7654.77|0
1643731720000|2022-02-01 16:08:40|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1643731730000|2022-02-01 16:08:50|7654.86|7654.86|7654.35|7654.35|7654.92|7654.92|7654.07|7654.07|0
1643731740000|2022-02-01 16:09:00|7654.48|7654.48|7654.41|7654.41|7654.78|7654.78|7654.41|7654.41|0
1643731750000|2022-02-01 16:09:10|7654.57|7654.57|7655.24|7655.24|7655.24|7655.24|7654.57|7654.57|0
1643731760000|2022-02-01 16:09:20|7655.64|7655.64|7655.84|7655.84|7656.06|7656.06|7655.46|7655.46|0
1643731770000|2022-02-01 16:09:30|7655.76|7655.76|7655.95|7655.95|7655.95|7655.95|7655.76|7655.76|0
1643731780000|2022-02-01 16:09:40|7655.76|7655.76|7655.16|7655.16|7655.76|7655.76|7655.08|7655.08|0
1643731790000|2022-02-01 16:09:50|7654.95|7654.95|7655.15|7655.15|7655.34|7655.34|7654.95|7654.95|0
1643731800000|2022-02-01 16:10:00|7654.96|7654.96|7650.41|7650.41|7654.96|7654.96|7650.41|7650.41|0
1643731810000|2022-02-01 16:10:10|7650.47|7650.47|7649.87|7649.87|7650.66|7650.66|7649.71|7649.71|0
1643731820000|2022-02-01 16:10:20|7649.49|7649.49|7649.6|7649.6|7649.6|7649.6|7647.78|7647.78|0
1643731830000|2022-02-01 16:10:30|7649.45|7649.45|7650.1|7650.1|7650.35|7650.35|7649.41|7649.41|0
1643731840000|2022-02-01 16:10:40|7650.19|7650.19|7651.19|7651.19|7651.19|7651.19|7649.25|7649.25|0
1643731850000|2022-02-01 16:10:50|7652.04|7652.04|7651.98|7651.98|7652.17|7652.17|7651.54|7651.54|0
1643731860000|2022-02-01 16:11:00|7651.9|7651.9|7652.08|7652.08|7652.27|7652.27|7651.87|7651.87|0
1643731870000|2022-02-01 16:11:10|7652.16|7652.16|7652.62|7652.62|7652.69|7652.69|7652.16|7652.16|0
1643731880000|2022-02-01 16:11:20|7652.58|7652.58|7653.14|7653.14|7653.27|7653.27|7652.58|7652.58|0
1643731890000|2022-02-01 16:11:30|7653.36|7653.36|7653.1|7653.1|7653.36|7653.36|7653.1|7653.1|0
1643731900000|2022-02-01 16:11:40|7653.2|7653.2|7655.94|7655.94|7656.22|7656.22|7653.2|7653.2|0
1643731910000|2022-02-01 16:11:50|7656.13|7656.13|7655.97|7655.97|7656.13|7656.13|7655.97|7655.97|0
1643731920000|2022-02-01 16:12:00|7656.16|7656.16|7658.1|7658.1|7658.1|7658.1|7656.16|7656.16|0
1643731930000|2022-02-01 16:12:10|7658.13|7658.13|7658.72|7658.72|7658.72|7658.72|7658.13|7658.13|0
1643731940000|2022-02-01 16:12:20|7658.85|7658.85|7658.94|7658.94|7659.03|7659.03|7658.85|7658.85|0
1643731950000|2022-02-01 16:12:30|7658.83|7658.83|7655.07|7655.07|7658.83|7658.83|7654.86|7654.86|0
1643731960000|2022-02-01 16:12:40|7654.88|7654.88|7653.42|7653.42|7654.88|7654.88|7653.42|7653.42|0
1643731970000|2022-02-01 16:12:50|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1643731980000|2022-02-01 16:13:00|7654.12|7654.12|7654.24|7654.24|7654.35|7654.35|7654.12|7654.12|0
1643731990000|2022-02-01 16:13:10|7654.31|7654.31|7654.24|7654.24|7654.39|7654.39|7654.16|7654.16|0
1643732000000|2022-02-01 16:13:20|7654.39|7654.39|7655.46|7655.46|7655.46|7655.46|7654.31|7654.31|0
1643732010000|2022-02-01 16:13:30|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1643732020000|2022-02-01 16:13:40|7655.14|7655.14|7655.57|7655.57|7655.74|7655.74|7655.14|7655.14|0
1643732030000|2022-02-01 16:13:50|7655.6|7655.6|7655.48|7655.48|7655.6|7655.6|7654.82|7654.82|0
1643732040000|2022-02-01 16:14:00|7655.41|7655.41|7658.17|7658.17|7658.3|7658.3|7655.12|7655.12|0
1643732050000|2022-02-01 16:14:10|7658.1|7658.1|7659.02|7659.02|7659.02|7659.02|7658.1|7658.1|0
1643732060000|2022-02-01 16:14:20|7658.39|7658.39|7658.54|7658.54|7658.54|7658.54|7658.18|7658.18|0
1643732070000|2022-02-01 16:14:30|7658.39|7658.39|7658.14|7658.14|7658.39|7658.39|7658.01|7658.01|0
1643732080000|2022-02-01 16:14:40|7658.29|7658.29|7657.99|7657.99|7658.29|7658.29|7657.99|7657.99|0
1643732090000|2022-02-01 16:14:50|7658.14|7658.14|7658.05|7658.05|7658.14|7658.14|7658.05|7658.05|0
1643732100000|2022-02-01 16:15:00|7658.13|7658.13|7658.79|7658.79|7658.98|7658.98|7657.94|7657.94|0
1643732110000|2022-02-01 16:15:10|7658.82|7658.82|7659.59|7659.59|7659.59|7659.59|7658.82|7658.82|0
1643732120000|2022-02-01 16:15:20|7659.8|7659.8|7661.28|7661.28|7661.28|7661.28|7659.8|7659.8|0
1643732130000|2022-02-01 16:15:30|7661.09|7661.09|7662.45|7662.45|7663.07|7663.07|7661.09|7661.09|0
1643732140000|2022-02-01 16:15:40|7662.33|7662.33|7662.24|7662.24|7662.55|7662.55|7662.24|7662.24|0
1643732150000|2022-02-01 16:15:50|7662.13|7662.13|7660.18|7660.18|7662.13|7662.13|7659.91|7659.91|0
1643732160000|2022-02-01 16:16:00|7659.88|7659.88|7660.45|7660.45|7660.45|7660.45|7659.85|7659.85|0
1643732170000|2022-02-01 16:16:10|7660.55|7660.55|7660.38|7660.38|7660.55|7660.55|7660.38|7660.38|0
1643732180000|2022-02-01 16:16:20|7660.41|7660.41|7660.55|7660.55|7660.55|7660.55|7660.41|7660.41|0
1643732190000|2022-02-01 16:16:30|7660.64|7660.64|7660.48|7660.48|7660.64|7660.64|7660.32|7660.32|0
1643732200000|2022-02-01 16:16:40|7660.3|7660.3|7660.11|7660.11|7660.3|7660.3|7660.11|7660.11|0
1643732210000|2022-02-01 16:16:50|7660.18|7660.18|7660.24|7660.24|7660.26|7660.26|7660.18|7660.18|0
1643732220000|2022-02-01 16:17:00|7660.43|7660.43|7660.98|7660.98|7660.98|7660.98|7660.43|7660.43|0
1643732230000|2022-02-01 16:17:10|7660.94|7660.94|7660.89|7660.89|7661.95|7661.95|7660.89|7660.89|0
1643732240000|2022-02-01 16:17:20|7661.74|7661.74|7662.93|7662.93|7663.09|7663.09|7661.74|7661.74|0
1643732250000|2022-02-01 16:17:30|7663.09|7663.09|7663.49|7663.49|7663.49|7663.49|7663.09|7663.09|0
1643732260000|2022-02-01 16:17:40|7663.6|7663.6|7662.48|7662.48|7663.67|7663.67|7662.34|7662.34|0
1643732270000|2022-02-01 16:17:50|7661.62|7661.62|7663.47|7663.47|7663.47|7663.47|7661.62|7661.62|0
1643732280000|2022-02-01 16:18:00|7663.4|7663.4|7663.97|7663.97|7663.97|7663.97|7663.4|7663.4|0
1643732290000|2022-02-01 16:18:10|7664.16|7664.16|7663.83|7663.83|7664.43|7664.43|7663.83|7663.83|0
1643732300000|2022-02-01 16:18:20|7663.91|7663.91|7664.28|7664.28|7664.35|7664.35|7663.91|7663.91|0
1643732310000|2022-02-01 16:18:30|7664.23|7664.23|7665.01|7665.01|7665.24|7665.24|7664.23|7664.23|0
1643732320000|2022-02-01 16:18:40|7664.86|7664.86|7664.02|7664.02|7664.86|7664.86|7664.02|7664.02|0
1643732330000|2022-02-01 16:18:50|7664.21|7664.21|7663.98|7663.98|7664.8|7664.8|7663.98|7663.98|0
1643732340000|2022-02-01 16:19:00|7663.77|7663.77|7663.09|7663.09|7663.77|7663.77|7663.09|7663.09|0
1643732350000|2022-02-01 16:19:10|7663.47|7663.47|7663.05|7663.05|7663.47|7663.47|7663.05|7663.05|0
1643732360000|2022-02-01 16:19:20|7663.68|7663.68|7664.11|7664.11|7664.11|7664.11|7663.62|7663.62|0
1643732370000|2022-02-01 16:19:30|7664.19|7664.19|7662.92|7662.92|7664.19|7664.19|7662.81|7662.81|0
1643732380000|2022-02-01 16:19:40|7662.62|7662.62|7662.54|7662.54|7662.62|7662.62|7662.16|7662.16|0
1643732400000|2022-02-01 16:20:00|7662.48|7662.48|7662.85|7662.85|7662.85|7662.85|7662.48|7662.48|0
1643732410000|2022-02-01 16:20:10|7662.9|7662.9|7662.63|7662.63|7662.93|7662.93|7662.28|7662.28|0
1643732420000|2022-02-01 16:20:20|7662.84|7662.84|7666.41|7666.41|7666.52|7666.52|7662.79|7662.79|0
1643732430000|2022-02-01 16:20:30|7666.67|7666.67|7666.51|7666.51|7667.07|7667.07|7665.9|7665.9|0
1643732440000|2022-02-01 16:20:40|7666.44|7666.44|7666.66|7666.66|7666.72|7666.72|7666.44|7666.44|0
1643732450000|2022-02-01 16:20:50|7666.81|7666.81|7665.65|7665.65|7666.91|7666.91|7665.65|7665.65|0
1643732460000|2022-02-01 16:21:00|7665.46|7665.46|7664.56|7664.56|7665.96|7665.96|7664.56|7664.56|0
1643732470000|2022-02-01 16:21:10|7664.43|7664.43|7661.91|7661.91|7664.6|7664.6|7661.91|7661.91|0
1643732480000|2022-02-01 16:21:20|7661.88|7661.88|7657.45|7657.45|7661.94|7661.94|7657.44|7657.44|0
1643732490000|2022-02-01 16:21:30|7656.66|7656.66|7658.67|7658.67|7658.67|7658.67|7656.49|7656.49|0
1643732500000|2022-02-01 16:21:40|7658.75|7658.75|7662.5|7662.5|7662.85|7662.85|7658.75|7658.75|0
1643732510000|2022-02-01 16:21:50|7662.53|7662.53|7662.18|7662.18|7662.56|7662.56|7662.18|7662.18|0
1643732520000|2022-02-01 16:22:00|7662.06|7662.06|7661.74|7661.74|7662.06|7662.06|7661.44|7661.44|0
1643732530000|2022-02-01 16:22:10|7661.49|7661.49|7659.14|7659.14|7662.12|7662.12|7659.14|7659.14|0
1643732540000|2022-02-01 16:22:20|7658.24|7658.24|7656.72|7656.72|7658.24|7658.24|7655.94|7655.94|0
1643732550000|2022-02-01 16:22:30|7656.77|7656.77|7656.7|7656.7|7657.91|7657.91|7656.14|7656.14|0
1643732560000|2022-02-01 16:22:40|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1643732570000|2022-02-01 16:22:50|7656.53|7656.53|7656.15|7656.15|7656.53|7656.53|7655.96|7655.96|0
1643732580000|2022-02-01 16:23:00|7656.07|7656.07|7655.19|7655.19|7656.17|7656.17|7655.18|7655.18|0
1643732590000|2022-02-01 16:23:10|7655.09|7655.09|7654.66|7654.66|7655.09|7655.09|7654.66|7654.66|0
1643732600000|2022-02-01 16:23:20|7654.81|7654.81|7655.34|7655.34|7655.95|7655.95|7654.78|7654.78|0
1643732610000|2022-02-01 16:23:30|7654.49|7654.49|7654.04|7654.04|7654.49|7654.49|7653.86|7653.86|0
1643732620000|2022-02-01 16:23:40|7653.57|7653.57|7652.88|7652.88|7653.57|7653.57|7652.57|7652.57|0
1643732630000|2022-02-01 16:23:50|7652.73|7652.73|7652.72|7652.72|7652.74|7652.74|7652.21|7652.21|0
1643732640000|2022-02-01 16:24:00|7652.42|7652.42|7652.55|7652.55|7653.98|7653.98|7652.27|7652.27|0
1643732650000|2022-02-01 16:24:10|7653.41|7653.41|7653.14|7653.14|7653.41|7653.41|7653.14|7653.14|0
1643732660000|2022-02-01 16:24:20|7653.93|7653.93|7655.33|7655.33|7655.33|7655.33|7653.93|7653.93|0
1643732670000|2022-02-01 16:24:30|7655.09|7655.09|7655.33|7655.33|7655.33|7655.33|7655.09|7655.09|0
1643732680000|2022-02-01 16:24:40|7655.52|7655.52|7655.19|7655.19|7655.52|7655.52|7655.19|7655.19|0
1643732690000|2022-02-01 16:24:50|7655.11|7655.11|7655.09|7655.09|7655.11|7655.11|7654.26|7654.26|0
1643732700000|2022-02-01 16:25:00|7655.06|7655.06|7656.28|7656.28|7656.42|7656.42|7655.06|7655.06|0
1643732710000|2022-02-01 16:25:10|7655.97|7655.97|7655.97|7655.97|7656.48|7656.48|7655.84|7655.84|0
1643732720000|2022-02-01 16:25:20|7655.82|7655.82|7655.91|7655.91|7656.24|7656.24|7655.7|7655.7|0
1643732730000|2022-02-01 16:25:30|7655.23|7655.23|7654.59|7654.59|7655.36|7655.36|7654.45|7654.45|0
1643732740000|2022-02-01 16:25:40|7654.5|7654.5|7654.76|7654.76|7654.99|7654.99|7654.5|7654.5|0
1643732750000|2022-02-01 16:25:50|7655.02|7655.02|7655.1|7655.1|7655.29|7655.29|7654.63|7654.63|0
1643732760000|2022-02-01 16:26:00|7654.91|7654.91|7655.62|7655.62|7655.92|7655.92|7654.82|7654.82|0
1643732770000|2022-02-01 16:26:10|7655.78|7655.78|7653.32|7653.32|7656.05|7656.05|7653.25|7653.25|0
1643732780000|2022-02-01 16:26:20|7653.42|7653.42|7653.47|7653.47|7653.6|7653.6|7653.34|7653.34|0
1643732790000|2022-02-01 16:26:30|7653.66|7653.66|7653.39|7653.39|7653.91|7653.91|7653.39|7653.39|0
1643732800000|2022-02-01 16:26:40|7653.01|7653.01|7654.25|7654.25|7654.25|7654.25|7652.54|7652.54|0
1643732810000|2022-02-01 16:26:50|7653.39|7653.39|7656.43|7656.43|7656.46|7656.46|7653.39|7653.39|0
1643732820000|2022-02-01 16:27:00|7656.37|7656.37|7656.58|7656.58|7656.84|7656.84|7655.96|7655.96|0
1643732830000|2022-02-01 16:27:10|7656.88|7656.88|7656.8|7656.8|7656.88|7656.88|7656.8|7656.8|0
1643732840000|2022-02-01 16:27:20|7656.88|7656.88|7659.13|7659.13|7659.13|7659.13|7656.8|7656.8|0
1643732850000|2022-02-01 16:27:30|7659.2|7659.2|7659.36|7659.36|7659.86|7659.86|7659.01|7659.01|0
1643732860000|2022-02-01 16:27:40|7659.52|7659.52|7659.45|7659.45|7659.52|7659.52|7658.98|7658.98|0
1643732870000|2022-02-01 16:27:50|7659.4|7659.4|7659.19|7659.19|7659.46|7659.46|7658.88|7658.88|0
1643732880000|2022-02-01 16:28:00|7659.27|7659.27|7656.92|7656.92|7659.71|7659.71|7656.92|7656.92|0
1643732890000|2022-02-01 16:28:10|7657.07|7657.07|7655.58|7655.58|7657.07|7657.07|7655.58|7655.58|0
1643732900000|2022-02-01 16:28:20|7655.81|7655.81|7655.93|7655.93|7656.04|7656.04|7655.66|7655.66|0
1643732910000|2022-02-01 16:28:30|7656.01|7656.01|7656.17|7656.17|7656.96|7656.96|7656.01|7656.01|0
1643732920000|2022-02-01 16:28:40|7656.4|7656.4|7655.49|7655.49|7656.4|7656.4|7655.49|7655.49|0
1643732930000|2022-02-01 16:28:50|7655.43|7655.43|7652.28|7652.28|7655.51|7655.51|7652.28|7652.28|0
1643732940000|2022-02-01 16:29:00|7651.19|7651.19|7647.42|7647.42|7651.19|7651.19|7647.42|7647.42|0
1643732950000|2022-02-01 16:29:10|7647.5|7647.5|7647.21|7647.21|7647.63|7647.63|7647.06|7647.06|0
1643732960000|2022-02-01 16:29:20|7647.81|7647.81|7647.48|7647.48|7647.81|7647.81|7647.38|7647.38|0
1643732970000|2022-02-01 16:29:30|7647.22|7647.22|7650.18|7650.18|7650.63|7650.63|7646.76|7646.76|0
1643732980000|2022-02-01 16:29:40|7650.03|7650.03|7648.1|7648.1|7650.3|7650.3|7647.93|7647.93|0
1643732990000|2022-02-01 16:29:50|7648.21|7648.21|7649.27|7649.27|7649.46|7649.46|7647.57|7647.57|0
1643789700000|2022-02-02 08:15:00|7756.58|7756.58|7756.11|7756.11|7756.58|7756.58|7753.57|7753.57|0
1643789710000|2022-02-02 08:15:10|7756.73|7756.73|7757.13|7757.13|7758.51|7758.51|7756.73|7756.73|0
1643789720000|2022-02-02 08:15:20|7757.02|7757.02|7757.78|7757.78|7757.78|7757.78|7755.89|7755.89|0
1643789730000|2022-02-02 08:15:30|7758.04|7758.04|7757.35|7757.35|7758.04|7758.04|7757.19|7757.19|0
1643789740000|2022-02-02 08:15:40|7757.12|7757.12|7758.4|7758.4|7759.08|7759.08|7757.12|7757.12|0
1643789750000|2022-02-02 08:15:50|7758.62|7758.62|7759.08|7759.08|7759.08|7759.08|7758.62|7758.62|0
1643789760000|2022-02-02 08:16:00|7758.92|7758.92|7758.49|7758.49|7759.25|7759.25|7757.82|7757.82|0
1643789770000|2022-02-02 08:16:10|7758.26|7758.26|7758.08|7758.08|7758.26|7758.26|7758.08|7758.08|0
1643789780000|2022-02-02 08:16:20|7758.17|7758.17|7758.17|7758.17|7758.17|7758.17|7758.17|7758.17|0
1643789790000|2022-02-02 08:16:30|7757.96|7757.96|7754.25|7754.25|7758.32|7758.32|7753.95|7753.95|0
1643789800000|2022-02-02 08:16:40|7753.04|7753.04|7748.42|7748.42|7753.04|7753.04|7747.82|7747.82|0
1643789810000|2022-02-02 08:16:50|7748.2|7748.2|7748.46|7748.46|7749.31|7749.31|7746.91|7746.91|0
1643789820000|2022-02-02 08:17:00|7747.55|7747.55|7748.12|7748.12|7748.12|7748.12|7744.95|7744.95|0
1643789830000|2022-02-02 08:17:10|7748|7748|7749.01|7749.01|7749.01|7749.01|7747.9|7747.9|0
1643789840000|2022-02-02 08:17:20|7748.71|7748.71|7748.72|7748.72|7748.72|7748.72|7748.25|7748.25|0
1643789850000|2022-02-02 08:17:30|7748.88|7748.88|7752.51|7752.51|7753.78|7753.78|7748.88|7748.88|0
1643789860000|2022-02-02 08:17:40|7752.45|7752.45|7752.23|7752.23|7752.45|7752.45|7752.23|7752.23|0
1643789870000|2022-02-02 08:17:50|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|0
1643789880000|2022-02-02 08:18:00|7753.07|7753.07|7752.57|7752.57|7753.07|7753.07|7752.57|7752.57|0
1643789890000|2022-02-02 08:18:10|7752.84|7752.84|7754.51|7754.51|7754.51|7754.51|7752.65|7752.65|0
1643789900000|2022-02-02 08:18:20|7754.28|7754.28|7755.32|7755.32|7755.54|7755.54|7754.28|7754.28|0
1643789910000|2022-02-02 08:18:30|7754.79|7754.79|7754.82|7754.82|7755.04|7755.04|7754.28|7754.28|0
1643789920000|2022-02-02 08:18:40|7754.69|7754.69|7754.91|7754.91|7754.91|7754.91|7754.69|7754.69|0
1643789930000|2022-02-02 08:18:50|7754.75|7754.75|7752.66|7752.66|7754.75|7754.75|7752.66|7752.66|0
1643789940000|2022-02-02 08:19:00|7751.09|7751.09|7750|7750|7751.09|7751.09|7750|7750|0
1643789950000|2022-02-02 08:19:10|7750.3|7750.3|7741.17|7741.17|7750.3|7750.3|7741.17|7741.17|0
1643789960000|2022-02-02 08:19:20|7740.79|7740.79|7740.79|7740.79|7741.01|7741.01|7739.89|7739.89|0
1643789970000|2022-02-02 08:19:30|7741.1|7741.1|7742.94|7742.94|7742.94|7742.94|7741.1|7741.1|0
1643789980000|2022-02-02 08:19:40|7743.21|7743.21|7742.4|7742.4|7743.24|7743.24|7742.19|7742.19|0
1643789990000|2022-02-02 08:19:50|7742.18|7742.18|7744.52|7744.52|7744.52|7744.52|7741.84|7741.84|0
1643790000000|2022-02-02 08:20:00|7742.81|7742.81|7743.08|7743.08|7743.21|7743.21|7742.66|7742.66|0
1643790010000|2022-02-02 08:20:10|7742.81|7742.81|7742.44|7742.44|7742.81|7742.81|7742.44|7742.44|0
1643790020000|2022-02-02 08:20:20|7742.58|7742.58|7742.47|7742.47|7743.09|7743.09|7742.39|7742.39|0
1643790030000|2022-02-02 08:20:30|7744.27|7744.27|7745.03|7745.03|7745.03|7745.03|7744.27|7744.27|0
1643790040000|2022-02-02 08:20:40|7744.4|7744.4|7746.61|7746.61|7746.61|7746.61|7744.09|7744.09|0
1643790050000|2022-02-02 08:20:50|7746.85|7746.85|7746.91|7746.91|7746.91|7746.91|7746.85|7746.85|0
1643790070000|2022-02-02 08:21:10|7747.21|7747.21|7746.12|7746.12|7747.21|7747.21|7746.12|7746.12|0
1643790080000|2022-02-02 08:21:20|7744.71|7744.71|7748.14|7748.14|7748.23|7748.23|7744.55|7744.55|0
1643790090000|2022-02-02 08:21:30|7748.21|7748.21|7748.31|7748.31|7748.31|7748.31|7748.21|7748.21|0
1643790100000|2022-02-02 08:21:40|7747.37|7747.37|7748.83|7748.83|7748.83|7748.83|7747.26|7747.26|0
1643790110000|2022-02-02 08:21:50|7748.64|7748.64|7747.6|7747.6|7748.64|7748.64|7747.5|7747.5|0
1643790120000|2022-02-02 08:22:00|7748.02|7748.02|7748.23|7748.23|7748.38|7748.38|7747.92|7747.92|0
1643790130000|2022-02-02 08:22:10|7748.61|7748.61|7747.5|7747.5|7748.61|7748.61|7747.5|7747.5|0
1643790140000|2022-02-02 08:22:20|7747.66|7747.66|7747.85|7747.85|7748.22|7748.22|7747.66|7747.66|0
1643790150000|2022-02-02 08:22:30|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.46|7747.46|0
1643790160000|2022-02-02 08:22:40|7747.35|7747.35|7744.23|7744.23|7747.35|7747.35|7742.43|7742.43|0
1643790170000|2022-02-02 08:22:50|7744.36|7744.36|7745|7745|7745.27|7745.27|7744.36|7744.36|0
1643790180000|2022-02-02 08:23:00|7744.22|7744.22|7745.12|7745.12|7745.12|7745.12|7744.22|7744.22|0
1643790190000|2022-02-02 08:23:10|7745.31|7745.31|7744.84|7744.84|7745.31|7745.31|7744.55|7744.55|0
1643790200000|2022-02-02 08:23:20|7744.81|7744.81|7745.5|7745.5|7745.5|7745.5|7744.81|7744.81|0
1643790210000|2022-02-02 08:23:30|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|0
1643790230000|2022-02-02 08:23:50|7745.09|7745.09|7747.86|7747.86|7747.86|7747.86|7744.93|7744.93|0
1643790240000|2022-02-02 08:24:00|7747.97|7747.97|7749.07|7749.07|7749.07|7749.07|7747.06|7747.06|0
1643790250000|2022-02-02 08:24:10|7749.67|7749.67|7751.03|7751.03|7751.03|7751.03|7749.67|7749.67|0
1643790260000|2022-02-02 08:24:20|7752.23|7752.23|7751.41|7751.41|7752.23|7752.23|7751.41|7751.41|0
1643790270000|2022-02-02 08:24:30|7751.52|7751.52|7751.27|7751.27|7751.88|7751.88|7751.27|7751.27|0
1643790280000|2022-02-02 08:24:40|7751.37|7751.37|7751.39|7751.39|7751.53|7751.53|7750.11|7750.11|0
1643790290000|2022-02-02 08:24:50|7751.24|7751.24|7751.53|7751.53|7751.74|7751.74|7751.02|7751.02|0
1643790300000|2022-02-02 08:25:00|7751.79|7751.79|7750.52|7750.52|7754.36|7754.36|7750.52|7750.52|0
1643790310000|2022-02-02 08:25:10|7750.48|7750.48|7749.56|7749.56|7750.88|7750.88|7749.56|7749.56|0
1643790320000|2022-02-02 08:25:20|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1643790330000|2022-02-02 08:25:30|7750.46|7750.46|7751.07|7751.07|7751.07|7751.07|7750.46|7750.46|0
1643790340000|2022-02-02 08:25:40|7750.22|7750.22|7750.08|7750.08|7750.22|7750.22|7749.82|7749.82|0
1643790350000|2022-02-02 08:25:50|7751.18|7751.18|7751.79|7751.79|7751.79|7751.79|7750.44|7750.44|0
1643790360000|2022-02-02 08:26:00|7751.33|7751.33|7752|7752|7752|7752|7751.33|7751.33|0
1643790370000|2022-02-02 08:26:10|7752.16|7752.16|7752.55|7752.55|7752.55|7752.55|7752.16|7752.16|0
1643790380000|2022-02-02 08:26:20|7752.71|7752.71|7754.94|7754.94|7754.94|7754.94|7752.71|7752.71|0
1643790390000|2022-02-02 08:26:30|7755.56|7755.56|7761.77|7761.77|7761.91|7761.91|7755.56|7755.56|0
1643790400000|2022-02-02 08:26:40|7761.54|7761.54|7761.73|7761.73|7762.39|7762.39|7761.54|7761.54|0
1643790410000|2022-02-02 08:26:50|7761.36|7761.36|7761.49|7761.49|7761.49|7761.49|7761.36|7761.36|0
1643790420000|2022-02-02 08:27:00|7761.26|7761.26|7763.47|7763.47|7764.01|7764.01|7761.26|7761.26|0
1643790430000|2022-02-02 08:27:10|7763.93|7763.93|7760.39|7760.39|7763.93|7763.93|7760.39|7760.39|0
1643790440000|2022-02-02 08:27:20|7761.24|7761.24|7762.27|7762.27|7762.57|7762.57|7761.24|7761.24|0
1643790450000|2022-02-02 08:27:30|7762.17|7762.17|7763.61|7763.61|7763.61|7763.61|7762.17|7762.17|0
1643790460000|2022-02-02 08:27:40|7763.19|7763.19|7763.19|7763.19|7763.19|7763.19|7763.19|7763.19|0
1643790470000|2022-02-02 08:27:50|7763.48|7763.48|7762.1|7762.1|7763.48|7763.48|7761.8|7761.8|0
1643790480000|2022-02-02 08:28:00|7762.01|7762.01|7759.22|7759.22|7762.95|7762.95|7759.22|7759.22|0
1643790490000|2022-02-02 08:28:10|7759.11|7759.11|7758.83|7758.83|7759.11|7759.11|7757.92|7757.92|0
1643790500000|2022-02-02 08:28:20|7759.43|7759.43|7758.75|7758.75|7759.43|7759.43|7758.53|7758.53|0
1643790510000|2022-02-02 08:28:30|7759.36|7759.36|7757.99|7757.99|7759.36|7759.36|7757.99|7757.99|0
1643790520000|2022-02-02 08:28:40|7758.21|7758.21|7756.49|7756.49|7758.21|7758.21|7756.49|7756.49|0
1643790530000|2022-02-02 08:28:50|7756.38|7756.38|7755.75|7755.75|7756.38|7756.38|7755.75|7755.75|0
1643790540000|2022-02-02 08:29:00|7755.48|7755.48|7748.61|7748.61|7755.56|7755.56|7748.61|7748.61|0
1643790550000|2022-02-02 08:29:10|7748.5|7748.5|7750.23|7750.23|7750.53|7750.53|7748.5|7748.5|0
1643790560000|2022-02-02 08:29:20|7749.76|7749.76|7750.23|7750.23|7750.53|7750.53|7749.76|7749.76|0
1643790570000|2022-02-02 08:29:30|7750.65|7750.65|7750.26|7750.26|7750.79|7750.79|7750.26|7750.26|0
1643790580000|2022-02-02 08:29:40|7750.39|7750.39|7748.96|7748.96|7750.68|7750.68|7748.96|7748.96|0
1643790590000|2022-02-02 08:29:50|7748.11|7748.11|7747.37|7747.37|7748.11|7748.11|7747.37|7747.37|0
1643790600000|2022-02-02 08:30:00|7746.51|7746.51|7747.34|7747.34|7747.34|7747.34|7746.01|7746.01|0
1643790610000|2022-02-02 08:30:10|7747.24|7747.24|7741.38|7741.38|7747.24|7747.24|7741.38|7741.38|0
1643790620000|2022-02-02 08:30:20|7741.28|7741.28|7740.66|7740.66|7741.56|7741.56|7740.18|7740.18|0
1643790630000|2022-02-02 08:30:30|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|0
1643790640000|2022-02-02 08:30:40|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|0
1643790650000|2022-02-02 08:30:50|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|0
1643790660000|2022-02-02 08:31:00|7737.82|7737.82|7735.15|7735.15|7737.82|7737.82|7735.1|7735.1|0
1643790670000|2022-02-02 08:31:10|7734.84|7734.84|7735.31|7735.31|7735.31|7735.31|7734.84|7734.84|0
1643790680000|2022-02-02 08:31:20|7736.09|7736.09|7737.47|7737.47|7737.47|7737.47|7735.99|7735.99|0
1643790690000|2022-02-02 08:31:30|7737.77|7737.77|7737.08|7737.08|7737.77|7737.77|7737.08|7737.08|0
1643790700000|2022-02-02 08:31:40|7737.1|7737.1|7740.53|7740.53|7740.53|7740.53|7737.1|7737.1|0
1643790710000|2022-02-02 08:31:50|7740.69|7740.69|7740.88|7740.88|7740.88|7740.88|7739.89|7739.89|0
1643790720000|2022-02-02 08:32:00|7740.99|7740.99|7740.7|7740.7|7740.99|7740.99|7740.59|7740.59|0
1643790730000|2022-02-02 08:32:10|7741.12|7741.12|7743.68|7743.68|7743.68|7743.68|7741.12|7741.12|0
1643790740000|2022-02-02 08:32:20|7743.81|7743.81|7744.18|7744.18|7744.5|7744.5|7743.81|7743.81|0
1643790750000|2022-02-02 08:32:30|7744.23|7744.23|7744.27|7744.27|7744.46|7744.46|7744.23|7744.23|0
1643790770000|2022-02-02 08:32:50|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|0
1643790780000|2022-02-02 08:33:00|7743.81|7743.81|7742.93|7742.93|7743.81|7743.81|7742.93|7742.93|0
1643790800000|2022-02-02 08:33:20|7742.78|7742.78|7734.4|7734.4|7742.78|7742.78|7734.4|7734.4|0
1643790810000|2022-02-02 08:33:30|7734.02|7734.02|7732.75|7732.75|7735.2|7735.2|7731.99|7731.99|0
1643790820000|2022-02-02 08:33:40|7732.98|7732.98|7730.85|7730.85|7732.98|7732.98|7730.69|7730.69|0
1643790830000|2022-02-02 08:33:50|7731.01|7731.01|7731.28|7731.28|7731.28|7731.28|7731.01|7731.01|0
1643790840000|2022-02-02 08:34:00|7732.06|7732.06|7730.43|7730.43|7732.06|7732.06|7730.43|7730.43|0
1643790860000|2022-02-02 08:34:20|7730.54|7730.54|7730.16|7730.16|7731.14|7731.14|7730.16|7730.16|0
1643790870000|2022-02-02 08:34:30|7730.77|7730.77|7730.98|7730.98|7730.98|7730.98|7730.77|7730.77|0
1643790880000|2022-02-02 08:34:40|7731.29|7731.29|7731.4|7731.4|7731.4|7731.4|7731.29|7731.29|0
1643790890000|2022-02-02 08:34:50|7731.37|7731.37|7732.22|7732.22|7732.22|7732.22|7731.37|7731.37|0
1643790900000|2022-02-02 08:35:00|7732.11|7732.11|7731.91|7731.91|7732.11|7732.11|7731.81|7731.81|0
1643790910000|2022-02-02 08:35:10|7731.78|7731.78|7731.05|7731.05|7731.78|7731.78|7730.77|7730.77|0
1643790920000|2022-02-02 08:35:20|7731.44|7731.44|7731.84|7731.84|7731.84|7731.84|7730.99|7730.99|0
1643790930000|2022-02-02 08:35:30|7732.05|7732.05|7737.79|7737.79|7737.79|7737.79|7732.05|7732.05|0
1643790950000|2022-02-02 08:35:50|7738.09|7738.09|7740.16|7740.16|7740.16|7740.16|7738.09|7738.09|0
1643790960000|2022-02-02 08:36:00|7740|7740|7738.84|7738.84|7740|7740|7738.3|7738.3|0
1643790970000|2022-02-02 08:36:10|7738.72|7738.72|7738.73|7738.73|7738.73|7738.73|7738.35|7738.35|0
1643790980000|2022-02-02 08:36:20|7738.66|7738.66|7738.04|7738.04|7738.66|7738.66|7738.04|7738.04|0
1643790990000|2022-02-02 08:36:30|7737.77|7737.77|7736.02|7736.02|7737.77|7737.77|7735.89|7735.89|0
1643791000000|2022-02-02 08:36:40|7736.13|7736.13|7736.12|7736.12|7736.13|7736.13|7735.82|7735.82|0
1643791010000|2022-02-02 08:36:50|7736.29|7736.29|7736.35|7736.35|7736.35|7736.35|7736.29|7736.29|0
1643791020000|2022-02-02 08:37:00|7736.64|7736.64|7730.25|7730.25|7736.64|7736.64|7730.25|7730.25|0
1643791030000|2022-02-02 08:37:10|7729.99|7729.99|7730.38|7730.38|7730.63|7730.63|7729.99|7729.99|0
1643791040000|2022-02-02 08:37:20|7731.3|7731.3|7732.84|7732.84|7733.19|7733.19|7731.3|7731.3|0
1643791050000|2022-02-02 08:37:30|7732.65|7732.65|7732.59|7732.59|7732.65|7732.65|7732.49|7732.49|0
1643791060000|2022-02-02 08:37:40|7732.37|7732.37|7730.82|7730.82|7732.68|7732.68|7730.82|7730.82|0
1643791070000|2022-02-02 08:37:50|7730.74|7730.74|7734.14|7734.14|7734.14|7734.14|7730.74|7730.74|0
1643791080000|2022-02-02 08:38:00|7733.29|7733.29|7732.47|7732.47|7733.29|7733.29|7731.52|7731.52|0
1643791090000|2022-02-02 08:38:10|7732.36|7732.36|7731.47|7731.47|7732.87|7732.87|7731.47|7731.47|0
1643791100000|2022-02-02 08:38:20|7731.28|7731.28|7725.7|7725.7|7731.28|7731.28|7725.3|7725.3|0
1643791110000|2022-02-02 08:38:30|7725.54|7725.54|7725.67|7725.67|7725.75|7725.75|7725.54|7725.54|0
1643791120000|2022-02-02 08:38:40|7725.75|7725.75|7726.58|7726.58|7726.58|7726.58|7725.59|7725.59|0
1643791130000|2022-02-02 08:38:50|7727.11|7727.11|7727.01|7727.01|7727.52|7727.52|7726.62|7726.62|0
1643791140000|2022-02-02 08:39:00|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1643791150000|2022-02-02 08:39:10|7727.12|7727.12|7729.49|7729.49|7729.56|7729.56|7727.12|7727.12|0
1643791160000|2022-02-02 08:39:20|7729.61|7729.61|7729.8|7729.8|7729.8|7729.8|7729.49|7729.49|0
1643791170000|2022-02-02 08:39:30|7729.95|7729.95|7729.56|7729.56|7729.95|7729.95|7729.17|7729.17|0
1643791180000|2022-02-02 08:39:40|7729.88|7729.88|7731.77|7731.77|7731.77|7731.77|7729.88|7729.88|0
1643791190000|2022-02-02 08:39:50|7731.39|7731.39|7730.98|7730.98|7731.39|7731.39|7730.9|7730.9|0
1643791200000|2022-02-02 08:40:00|7731.06|7731.06|7728.49|7728.49|7731.06|7731.06|7728.49|7728.49|0
1643791210000|2022-02-02 08:40:10|7728.36|7728.36|7728.15|7728.15|7728.45|7728.45|7727.85|7727.85|0
1643791220000|2022-02-02 08:40:20|7728.47|7728.47|7727.53|7727.53|7728.47|7728.47|7727.53|7727.53|0
1643791230000|2022-02-02 08:40:30|7727.23|7727.23|7726.56|7726.56|7727.23|7727.23|7726.37|7726.37|0
1643791240000|2022-02-02 08:40:40|7726.45|7726.45|7726.24|7726.24|7726.91|7726.91|7726.24|7726.24|0
1643791260000|2022-02-02 08:41:00|7726.13|7726.13|7726.41|7726.41|7726.41|7726.41|7726.13|7726.13|0
1643791270000|2022-02-02 08:41:10|7726.6|7726.6|7727.23|7727.23|7727.23|7727.23|7726.6|7726.6|0
1643791280000|2022-02-02 08:41:20|7727.36|7727.36|7728.64|7728.64|7729.02|7729.02|7727.36|7727.36|0
1643791290000|2022-02-02 08:41:30|7729.08|7729.08|7730.73|7730.73|7731.14|7731.14|7729.08|7729.08|0
1643791300000|2022-02-02 08:41:40|7731.2|7731.2|7739.25|7739.25|7739.25|7739.25|7731.2|7731.2|0
1643791310000|2022-02-02 08:41:50|7738.95|7738.95|7737.31|7737.31|7738.95|7738.95|7737.31|7737.31|0
1643791320000|2022-02-02 08:42:00|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|0
1643791330000|2022-02-02 08:42:10|7737.42|7737.42|7737.34|7737.34|7737.65|7737.65|7737.34|7737.34|0
1643791350000|2022-02-02 08:42:30|7737.41|7737.41|7736.7|7736.7|7737.41|7737.41|7736.55|7736.55|0
1643791360000|2022-02-02 08:42:40|7736.93|7736.93|7737.09|7737.09|7737.09|7737.09|7736.93|7736.93|0
1643791370000|2022-02-02 08:42:50|7736.93|7736.93|7736.84|7736.84|7736.93|7736.93|7736.84|7736.84|0
1643791380000|2022-02-02 08:43:00|7737.15|7737.15|7737.37|7737.37|7737.53|7737.53|7736.49|7736.49|0
1643791390000|2022-02-02 08:43:10|7737.75|7737.75|7737.91|7737.91|7738.02|7738.02|7737.75|7737.75|0
1643791400000|2022-02-02 08:43:20|7738.07|7738.07|7737.85|7737.85|7738.07|7738.07|7737.85|7737.85|0
1643791410000|2022-02-02 08:43:30|7736.95|7736.95|7736.13|7736.13|7736.95|7736.95|7735.91|7735.91|0
1643791420000|2022-02-02 08:43:40|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|0
1643791440000|2022-02-02 08:44:00|7736.7|7736.7|7736.49|7736.49|7736.7|7736.7|7736.49|7736.49|0
1643791450000|2022-02-02 08:44:10|7737.09|7737.09|7736.48|7736.48|7737.25|7737.25|7736.2|7736.2|0
1643791460000|2022-02-02 08:44:20|7736.15|7736.15|7736.11|7736.11|7736.37|7736.37|7736.11|7736.11|0
1643791470000|2022-02-02 08:44:30|7735.96|7735.96|7734.03|7734.03|7735.96|7735.96|7734.03|7734.03|0
1643791480000|2022-02-02 08:44:40|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.55|7733.55|0
1643791490000|2022-02-02 08:44:50|7734.14|7734.14|7733.96|7733.96|7734.4|7734.4|7733.96|7733.96|0
1643791500000|2022-02-02 08:45:00|7733.4|7733.4|7733.23|7733.23|7733.4|7733.4|7733.23|7733.23|0
1643791510000|2022-02-02 08:45:10|7733.04|7733.04|7733.54|7733.54|7733.65|7733.65|7733.04|7733.04|0
1643791520000|2022-02-02 08:45:20|7733.64|7733.64|7733.64|7733.64|7733.64|7733.64|7733.64|7733.64|0
1643791530000|2022-02-02 08:45:30|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|0
1643791540000|2022-02-02 08:45:40|7735.25|7735.25|7735.14|7735.14|7735.25|7735.25|7735.05|7735.05|0
1643791550000|2022-02-02 08:45:50|7735.3|7735.3|7736.81|7736.81|7736.81|7736.81|7735.3|7735.3|0
1643791560000|2022-02-02 08:46:00|7736.18|7736.18|7736.67|7736.67|7736.96|7736.96|7736.18|7736.18|0
1643791570000|2022-02-02 08:46:10|7736.48|7736.48|7738.65|7738.65|7738.65|7738.65|7736.48|7736.48|0
1643791580000|2022-02-02 08:46:20|7738.9|7738.9|7740.64|7740.64|7740.64|7740.64|7737.98|7737.98|0
1643791590000|2022-02-02 08:46:30|7739.89|7739.89|7740.61|7740.61|7740.61|7740.61|7739.36|7739.36|0
1643791600000|2022-02-02 08:46:40|7740.56|7740.56|7740.27|7740.27|7740.65|7740.65|7740.27|7740.27|0
1643791610000|2022-02-02 08:46:50|7739.9|7739.9|7739.27|7739.27|7739.9|7739.9|7739.27|7739.27|0
1643791620000|2022-02-02 08:47:00|7739.11|7739.11|7739.19|7739.19|7739.19|7739.19|7739.11|7739.11|0
1643791630000|2022-02-02 08:47:10|7738.88|7738.88|7738.54|7738.54|7738.96|7738.96|7738.07|7738.07|0
1643791640000|2022-02-02 08:47:20|7738.38|7738.38|7734.78|7734.78|7738.38|7738.38|7734.57|7734.57|0
1643791650000|2022-02-02 08:47:30|7734.62|7734.62|7735.38|7735.38|7735.38|7735.38|7734.14|7734.14|0
1643791660000|2022-02-02 08:47:40|7734.52|7734.52|7733.67|7733.67|7734.52|7734.52|7733.67|7733.67|0
1643791670000|2022-02-02 08:47:50|7734.27|7734.27|7734.43|7734.43|7734.43|7734.43|7734.27|7734.27|0
1643791680000|2022-02-02 08:48:00|7734.65|7734.65|7735.7|7735.7|7735.7|7735.7|7734.65|7734.65|0
1643791690000|2022-02-02 08:48:10|7735.64|7735.64|7735|7735|7735.64|7735.64|7735|7735|0
1643791700000|2022-02-02 08:48:20|7734.81|7734.81|7734.81|7734.81|7734.81|7734.81|7734.43|7734.43|0
1643791710000|2022-02-02 08:48:30|7734.72|7734.72|7734.89|7734.89|7735.02|7735.02|7734.72|7734.72|0
1643791720000|2022-02-02 08:48:40|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|0
1643791730000|2022-02-02 08:48:50|7735.51|7735.51|7735.78|7735.78|7735.78|7735.78|7735.51|7735.51|0
1643791740000|2022-02-02 08:49:00|7735.64|7735.64|7735.92|7735.92|7735.92|7735.92|7735.29|7735.29|0
1643791750000|2022-02-02 08:49:10|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|0
1643791760000|2022-02-02 08:49:20|7736.39|7736.39|7735.3|7735.3|7736.39|7736.39|7735.3|7735.3|0
1643791770000|2022-02-02 08:49:30|7734.76|7734.76|7734.56|7734.56|7734.76|7734.76|7734.1|7734.1|0
1643791780000|2022-02-02 08:49:40|7734.35|7734.35|7736.72|7736.72|7736.72|7736.72|7734.07|7734.07|0
1643791800000|2022-02-02 08:50:00|7736.32|7736.32|7736.09|7736.09|7736.32|7736.32|7736.09|7736.09|0
1643791810000|2022-02-02 08:50:10|7735.96|7735.96|7736.61|7736.61|7736.61|7736.61|7735.66|7735.66|0
1643791820000|2022-02-02 08:50:20|7736.45|7736.45|7737.93|7737.93|7737.93|7737.93|7736.45|7736.45|0
1643791830000|2022-02-02 08:50:30|7738.53|7738.53|7737.93|7737.93|7738.53|7738.53|7737.93|7737.93|0
1643791840000|2022-02-02 08:50:40|7738.53|7738.53|7738.76|7738.76|7738.76|7738.76|7738.23|7738.23|0
1643791850000|2022-02-02 08:50:50|7738.86|7738.86|7740|7740|7740.11|7740.11|7738.86|7738.86|0
1643791860000|2022-02-02 08:51:00|7740.1|7740.1|7739.6|7739.6|7740.1|7740.1|7739.6|7739.6|0
1643791870000|2022-02-02 08:51:10|7740.21|7740.21|7739.83|7739.83|7740.21|7740.21|7739.83|7739.83|0
1643791880000|2022-02-02 08:51:20|7738.32|7738.32|7737.97|7737.97|7738.32|7738.32|7736.59|7736.59|0
1643791900000|2022-02-02 08:51:40|7738.08|7738.08|7738.34|7738.34|7738.34|7738.34|7738.08|7738.08|0
1643791910000|2022-02-02 08:51:50|7738.62|7738.62|7742.76|7742.76|7742.76|7742.76|7738.62|7738.62|0
1643791920000|2022-02-02 08:52:00|7742.99|7742.99|7743.32|7743.32|7743.32|7743.32|7742.99|7742.99|0
1643791930000|2022-02-02 08:52:10|7743.61|7743.61|7748.68|7748.68|7749.16|7749.16|7743.58|7743.58|0
1643791940000|2022-02-02 08:52:20|7749.22|7749.22|7749.88|7749.88|7749.88|7749.88|7749.11|7749.11|0
1643791950000|2022-02-02 08:52:30|7749.97|7749.97|7758.34|7758.34|7758.34|7758.34|7749.97|7749.97|0
1643791960000|2022-02-02 08:52:40|7758.44|7758.44|7759.1|7759.1|7759.1|7759.1|7758.06|7758.06|0
1643791980000|2022-02-02 08:53:00|7759.73|7759.73|7756.85|7756.85|7760.04|7760.04|7756.85|7756.85|0
1643791990000|2022-02-02 08:53:10|7756.69|7756.69|7756.85|7756.85|7756.85|7756.85|7756.69|7756.69|0
1643792000000|2022-02-02 08:53:20|7756.54|7756.54|7756.24|7756.24|7756.54|7756.54|7756.24|7756.24|0
1643792010000|2022-02-02 08:53:30|7756.47|7756.47|7758.8|7758.8|7758.8|7758.8|7756.47|7756.47|0
1643792020000|2022-02-02 08:53:40|7759.01|7759.01|7759.01|7759.01|7759.01|7759.01|7759.01|7759.01|0
1643792030000|2022-02-02 08:53:50|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|0
1643792040000|2022-02-02 08:54:00|7758.34|7758.34|7759.49|7759.49|7759.49|7759.49|7758.34|7758.34|0
1643792050000|2022-02-02 08:54:10|7759.71|7759.71|7759.49|7759.49|7759.71|7759.71|7759.49|7759.49|0
1643792060000|2022-02-02 08:54:20|7759.33|7759.33|7756.94|7756.94|7759.33|7759.33|7756.64|7756.64|0
1643792070000|2022-02-02 08:54:30|7757.32|7757.32|7757.04|7757.04|7757.32|7757.32|7757.04|7757.04|0
1643792090000|2022-02-02 08:54:50|7755.72|7755.72|7755.83|7755.83|7755.83|7755.83|7755.08|7755.08|0
1643792100000|2022-02-02 08:55:00|7755.7|7755.7|7755.42|7755.42|7755.9|7755.9|7755.42|7755.42|0
1643792110000|2022-02-02 08:55:10|7754.79|7754.79|7755.09|7755.09|7755.09|7755.09|7754.58|7754.58|0
1643792120000|2022-02-02 08:55:20|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|0
1643792130000|2022-02-02 08:55:30|7754.61|7754.61|7753.99|7753.99|7754.61|7754.61|7753.99|7753.99|0
1643792140000|2022-02-02 08:55:40|7753.42|7753.42|7753.99|7753.99|7753.99|7753.99|7753.42|7753.42|0
1643792150000|2022-02-02 08:55:50|7754.18|7754.18|7753.61|7753.61|7754.18|7754.18|7753.61|7753.61|0
1643792160000|2022-02-02 08:56:00|7753.28|7753.28|7753.85|7753.85|7754.04|7754.04|7753.28|7753.28|0
1643792170000|2022-02-02 08:56:10|7754.39|7754.39|7754.42|7754.42|7754.42|7754.42|7754.01|7754.01|0
1643792180000|2022-02-02 08:56:20|7754.51|7754.51|7755.06|7755.06|7755.4|7755.4|7754.51|7754.51|0
1643792190000|2022-02-02 08:56:30|7754.84|7754.84|7754.02|7754.02|7754.84|7754.84|7753.36|7753.36|0
1643792200000|2022-02-02 08:56:40|7753.71|7753.71|7753.11|7753.11|7753.71|7753.71|7753.11|7753.11|0
1643792210000|2022-02-02 08:56:50|7753.35|7753.35|7751.3|7751.3|7753.54|7753.54|7751.3|7751.3|0
1643792220000|2022-02-02 08:57:00|7751.61|7751.61|7750.89|7750.89|7751.61|7751.61|7750.81|7750.81|0
1643792230000|2022-02-02 08:57:10|7751.36|7751.36|7751.95|7751.95|7751.95|7751.95|7751.36|7751.36|0
1643792240000|2022-02-02 08:57:20|7752.25|7752.25|7757.31|7757.31|7757.31|7757.31|7752.25|7752.25|0
1643792250000|2022-02-02 08:57:30|7757.91|7757.91|7757.73|7757.73|7757.91|7757.91|7757.73|7757.73|0
1643792260000|2022-02-02 08:57:40|7757.85|7757.85|7758.11|7758.11|7758.11|7758.11|7757.79|7757.79|0
1643792270000|2022-02-02 08:57:50|7757.72|7757.72|7758.18|7758.18|7758.18|7758.18|7757.72|7757.72|0
1643792280000|2022-02-02 08:58:00|7758.48|7758.48|7758.32|7758.32|7758.48|7758.48|7758.32|7758.32|0
1643792290000|2022-02-02 08:58:10|7758.22|7758.22|7759.23|7759.23|7759.23|7759.23|7758.22|7758.22|0
1643792300000|2022-02-02 08:58:20|7759.83|7759.83|7761.5|7761.5|7761.5|7761.5|7759.83|7759.83|0
1643792310000|2022-02-02 08:58:30|7761.66|7761.66|7763.2|7763.2|7763.2|7763.2|7761.66|7761.66|0
1643792330000|2022-02-02 08:58:50|7763.35|7763.35|7764.57|7764.57|7764.57|7764.57|7763.35|7763.35|0
1643792340000|2022-02-02 08:59:00|7764.84|7764.84|7765.19|7765.19|7765.19|7765.19|7764.84|7764.84|0
1643792350000|2022-02-02 08:59:10|7765.34|7765.34|7765.89|7765.89|7766.11|7766.11|7765.19|7765.19|0
1643792360000|2022-02-02 08:59:20|7765.72|7765.72|7765.42|7765.42|7766.1|7766.1|7765.31|7765.31|0
1643792370000|2022-02-02 08:59:30|7765.78|7765.78|7765.94|7765.94|7766.32|7766.32|7765.78|7765.78|0
1643792380000|2022-02-02 08:59:40|7765.85|7765.85|7765.85|7765.85|7765.85|7765.85|7765.85|7765.85|0
1643792390000|2022-02-02 08:59:50|7765.69|7765.69|7766.16|7766.16|7766.16|7766.16|7765.69|7765.69|0
1643792400000|2022-02-02 09:00:00|7766.1|7766.1|7766.2|7766.2|7766.56|7766.56|7766.1|7766.1|0
1643792410000|2022-02-02 09:00:10|7766.68|7766.68|7766.12|7766.12|7766.99|7766.99|7765.8|7765.8|0
1643792420000|2022-02-02 09:00:20|7766.27|7766.27|7765.44|7765.44|7766.27|7766.27|7765.12|7765.12|0
1643792430000|2022-02-02 09:00:30|7765.68|7765.68|7765.49|7765.49|7765.68|7765.68|7765.31|7765.31|0
1643792440000|2022-02-02 09:00:40|7765.17|7765.17|7764.93|7764.93|7765.17|7765.17|7764.93|7764.93|0
1643792450000|2022-02-02 09:00:50|7765.68|7765.68|7763.4|7763.4|7765.68|7765.68|7763.4|7763.4|0
1643792460000|2022-02-02 09:01:00|7763.56|7763.56|7763.64|7763.64|7763.64|7763.64|7763.4|7763.4|0
1643792470000|2022-02-02 09:01:10|7763.07|7763.07|7763.07|7763.07|7763.58|7763.58|7763.07|7763.07|0
1643792480000|2022-02-02 09:01:20|7762.93|7762.93|7762.9|7762.9|7763.67|7763.67|7762.77|7762.77|0
1643792490000|2022-02-02 09:01:30|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|0
1643792500000|2022-02-02 09:01:40|7763.09|7763.09|7763.12|7763.12|7763.12|7763.12|7763.09|7763.09|0
1643792510000|2022-02-02 09:01:50|7763.21|7763.21|7763.57|7763.57|7763.71|7763.71|7763.21|7763.21|0
1643792520000|2022-02-02 09:02:00|7763.85|7763.85|7765.21|7765.21|7766.29|7766.29|7763.85|7763.85|0
1643792530000|2022-02-02 09:02:10|7765.54|7765.54|7767.79|7767.79|7767.79|7767.79|7765.21|7765.21|0
1643792540000|2022-02-02 09:02:20|7767.9|7767.9|7769.56|7769.56|7769.56|7769.56|7767.9|7767.9|0
1643792550000|2022-02-02 09:02:30|7769.49|7769.49|7768.4|7768.4|7769.49|7769.49|7768.4|7768.4|0
1643792560000|2022-02-02 09:02:40|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|0
1643792570000|2022-02-02 09:02:50|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|0
1643792580000|2022-02-02 09:03:00|7768.65|7768.65|7769.14|7769.14|7769.14|7769.14|7768.65|7768.65|0
1643792590000|2022-02-02 09:03:10|7769.76|7769.76|7770.65|7770.65|7771.17|7771.17|7769.76|7769.76|0
1643792600000|2022-02-02 09:03:20|7770.5|7770.5|7770.27|7770.27|7770.5|7770.5|7770.27|7770.27|0
1643792610000|2022-02-02 09:03:30|7770.14|7770.14|7770.95|7770.95|7771.57|7771.57|7770.14|7770.14|0
1643792620000|2022-02-02 09:03:40|7771.03|7771.03|7770.99|7770.99|7771.22|7771.22|7770.99|7770.99|0
1643792630000|2022-02-02 09:03:50|7770.96|7770.96|7770.29|7770.29|7770.96|7770.96|7770.29|7770.29|0
1643792640000|2022-02-02 09:04:00|7774.57|7774.57|7774.7|7774.7|7774.7|7774.7|7774.36|7774.36|0
1643792650000|2022-02-02 09:04:10|7774.62|7774.62|7775.37|7775.37|7775.61|7775.61|7774.62|7774.62|0
1643792660000|2022-02-02 09:04:20|7774.83|7774.83|7774.47|7774.47|7775.07|7775.07|7774.16|7774.16|0
1643792670000|2022-02-02 09:04:30|7774.39|7774.39|7772.01|7772.01|7774.39|7774.39|7771.63|7771.63|0
1643792680000|2022-02-02 09:04:40|7772.33|7772.33|7772.49|7772.49|7772.49|7772.49|7772.33|7772.33|0
1643792690000|2022-02-02 09:04:50|7772.97|7772.97|7773.03|7773.03|7773.04|7773.04|7772.65|7772.65|0
1643792700000|2022-02-02 09:05:00|7773.16|7773.16|7774.48|7774.48|7774.48|7774.48|7773.12|7773.12|0
1643792710000|2022-02-02 09:05:10|7774.65|7774.65|7773.26|7773.26|7774.84|7774.84|7773.26|7773.26|0
1643792720000|2022-02-02 09:05:20|7773.32|7773.32|7780.16|7780.16|7780.16|7780.16|7773.32|7773.32|0
1643792730000|2022-02-02 09:05:30|7780.31|7780.31|7781.34|7781.34|7781.5|7781.5|7780.31|7780.31|0
1643792740000|2022-02-02 09:05:40|7781.72|7781.72|7784.42|7784.42|7784.5|7784.5|7781.72|7781.72|0
1643792750000|2022-02-02 09:05:50|7784.62|7784.62|7784.92|7784.92|7784.92|7784.92|7784.54|7784.54|0
1643792760000|2022-02-02 09:06:00|7785.11|7785.11|7785.54|7785.54|7786.11|7786.11|7785.11|7785.11|0
1643792770000|2022-02-02 09:06:10|7785.35|7785.35|7786.44|7786.44|7787.04|7787.04|7785.35|7785.35|0
1643792780000|2022-02-02 09:06:20|7786.82|7786.82|7788.52|7788.52|7789.46|7789.46|7786.82|7786.82|0
1643792790000|2022-02-02 09:06:30|7788.21|7788.21|7787.84|7787.84|7788.81|7788.81|7787.84|7787.84|0
1643792800000|2022-02-02 09:06:40|7787.9|7787.9|7787.87|7787.87|7787.9|7787.9|7787.87|7787.87|0
1643792810000|2022-02-02 09:06:50|7787.96|7787.96|7786.99|7786.99|7787.96|7787.96|7786.78|7786.78|0
1643792820000|2022-02-02 09:07:00|7787.72|7787.72|7787.72|7787.72|7787.72|7787.72|7787.72|7787.72|0
1643792830000|2022-02-02 09:07:10|7788.58|7788.58|7787.2|7787.2|7789.64|7789.64|7787.2|7787.2|0
1643792840000|2022-02-02 09:07:20|7787.46|7787.46|7786.96|7786.96|7787.46|7787.46|7786.95|7786.95|0
1643792850000|2022-02-02 09:07:30|7786.74|7786.74|7783.89|7783.89|7786.74|7786.74|7783.89|7783.89|0
1643792860000|2022-02-02 09:07:40|7783.7|7783.7|7783.09|7783.09|7783.7|7783.7|7783.09|7783.09|0
1643792870000|2022-02-02 09:07:50|7783.06|7783.06|7782.82|7782.82|7783.06|7783.06|7782.82|7782.82|0
1643792880000|2022-02-02 09:08:00|7782.98|7782.98|7783.6|7783.6|7783.6|7783.6|7782.98|7782.98|0
1643792890000|2022-02-02 09:08:10|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|0
1643792900000|2022-02-02 09:08:20|7783.11|7783.11|7783.67|7783.67|7783.67|7783.67|7782.98|7782.98|0
1643792910000|2022-02-02 09:08:30|7783.51|7783.51|7783.77|7783.77|7783.77|7783.77|7783.51|7783.51|0
1643792920000|2022-02-02 09:08:40|7784|7784|7784|7784|7784|7784|7784|7784|0
1643792930000|2022-02-02 09:08:50|7783.77|7783.77|7784.09|7784.09|7784.09|7784.09|7783.77|7783.77|0
1643792940000|2022-02-02 09:09:00|7783.79|7783.79|7784.17|7784.17|7784.17|7784.17|7783.79|7783.79|0
1643792950000|2022-02-02 09:09:10|7784.12|7784.12|7784.04|7784.04|7784.12|7784.12|7784.04|7784.04|0
1643792960000|2022-02-02 09:09:20|7783.97|7783.97|7782.78|7782.78|7784.08|7784.08|7782.78|7782.78|0
1643792980000|2022-02-02 09:09:40|7783.99|7783.99|7783.45|7783.45|7783.99|7783.99|7783.24|7783.24|0
1643792990000|2022-02-02 09:09:50|7783.44|7783.44|7783.44|7783.44|7783.44|7783.44|7783.44|7783.44|0
1643793000000|2022-02-02 09:10:00|7783.31|7783.31|7784.87|7784.87|7784.87|7784.87|7783.31|7783.31|0
1643793010000|2022-02-02 09:10:10|7784.92|7784.92|7784.77|7784.77|7784.92|7784.92|7784.64|7784.64|0
1643793020000|2022-02-02 09:10:20|7784.93|7784.93|7785.17|7785.17|7785.17|7785.17|7784.2|7784.2|0
1643793030000|2022-02-02 09:10:30|7785.26|7785.26|7786.36|7786.36|7786.36|7786.36|7785.26|7785.26|0
1643793040000|2022-02-02 09:10:40|7785.26|7785.26|7782.77|7782.77|7785.26|7785.26|7782.77|7782.77|0
1643793050000|2022-02-02 09:10:50|7783.25|7783.25|7783.07|7783.07|7783.25|7783.25|7782.85|7782.85|0
1643793060000|2022-02-02 09:11:00|7783.32|7783.32|7784.39|7784.39|7784.77|7784.77|7782.69|7782.69|0
1643793070000|2022-02-02 09:11:10|7784.11|7784.11|7784.71|7784.71|7784.97|7784.97|7784.11|7784.11|0
1643793080000|2022-02-02 09:11:20|7784.14|7784.14|7784.67|7784.67|7785.09|7785.09|7783.52|7783.52|0
1643793090000|2022-02-02 09:11:30|7783.77|7783.77|7784.46|7784.46|7784.46|7784.46|7783.77|7783.77|0
1643793100000|2022-02-02 09:11:40|7784.79|7784.79|7784.63|7784.63|7784.79|7784.79|7784.63|7784.63|0
1643793110000|2022-02-02 09:11:50|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|0
1643793120000|2022-02-02 09:12:00|7784.41|7784.41|7783.93|7783.93|7784.41|7784.41|7783.93|7783.93|0
1643793130000|2022-02-02 09:12:10|7784.27|7784.27|7783.87|7783.87|7784.27|7784.27|7783.87|7783.87|0
1643793150000|2022-02-02 09:12:30|7783.49|7783.49|7783.87|7783.87|7783.87|7783.87|7783.49|7783.49|0
1643793160000|2022-02-02 09:12:40|7783.63|7783.63|7783.25|7783.25|7783.63|7783.63|7783.25|7783.25|0
1643793170000|2022-02-02 09:12:50|7782.83|7782.83|7782.83|7782.83|7782.83|7782.83|7782.83|7782.83|0
1643793180000|2022-02-02 09:13:00|7782.68|7782.68|7782.81|7782.81|7782.81|7782.81|7782.68|7782.68|0
1643793190000|2022-02-02 09:13:10|7786.23|7786.23|7785.97|7785.97|7786.23|7786.23|7785.97|7785.97|0
1643793200000|2022-02-02 09:13:20|7785.85|7785.85|7785.72|7785.72|7785.85|7785.85|7785.72|7785.72|0
1643793210000|2022-02-02 09:13:30|7785.59|7785.59|7786.35|7786.35|7786.35|7786.35|7785.59|7785.59|0
1643793220000|2022-02-02 09:13:40|7786.47|7786.47|7786.03|7786.03|7786.47|7786.47|7786.03|7786.03|0
1643793240000|2022-02-02 09:14:00|7786.1|7786.1|7789.42|7789.42|7790.22|7790.22|7786.1|7786.1|0
1643793250000|2022-02-02 09:14:10|7788.81|7788.81|7786.6|7786.6|7788.81|7788.81|7786.6|7786.6|0
1643793260000|2022-02-02 09:14:20|7786.98|7786.98|7786.6|7786.6|7786.98|7786.98|7786.6|7786.6|0
1643793270000|2022-02-02 09:14:30|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|0
1643793280000|2022-02-02 09:14:40|7786.37|7786.37|7786.48|7786.48|7786.48|7786.48|7786.37|7786.37|0
1643793300000|2022-02-02 09:15:00|7785.62|7785.62|7784.89|7784.89|7785.62|7785.62|7784.89|7784.89|0
1643793310000|2022-02-02 09:15:10|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|0
1643793330000|2022-02-02 09:15:30|7785.17|7785.17|7785.48|7785.48|7785.48|7785.48|7785.17|7785.17|0
1643793340000|2022-02-02 09:15:40|7785.86|7785.86|7786.02|7786.02|7786.02|7786.02|7785.64|7785.64|0
1643793350000|2022-02-02 09:15:50|7785.92|7785.92|7785.92|7785.92|7785.92|7785.92|7785.92|7785.92|0
1643793360000|2022-02-02 09:16:00|7785.14|7785.14|7784.92|7784.92|7785.14|7785.14|7784.92|7784.92|0
1643793370000|2022-02-02 09:16:10|7785.39|7785.39|7785.86|7785.86|7785.86|7785.86|7785.23|7785.23|0
1643793380000|2022-02-02 09:16:20|7786.01|7786.01|7786.18|7786.18|7786.39|7786.39|7786.01|7786.01|0
1643793390000|2022-02-02 09:16:30|7785.81|7785.81|7784.05|7784.05|7785.88|7785.88|7784.05|7784.05|0
1643793400000|2022-02-02 09:16:40|7782.34|7782.34|7781.55|7781.55|7782.34|7782.34|7781.55|7781.55|0
1643793410000|2022-02-02 09:16:50|7781.81|7781.81|7781.5|7781.5|7781.81|7781.81|7781.5|7781.5|0
1643793420000|2022-02-02 09:17:00|7781.7|7781.7|7781.41|7781.41|7781.7|7781.7|7781.41|7781.41|0
1643793430000|2022-02-02 09:17:10|7781.6|7781.6|7781.71|7781.71|7782.4|7782.4|7781.6|7781.6|0
1643793440000|2022-02-02 09:17:20|7781.39|7781.39|7780.85|7780.85|7781.39|7781.39|7780.85|7780.85|0
1643793450000|2022-02-02 09:17:30|7780.64|7780.64|7781.66|7781.66|7781.66|7781.66|7780.64|7780.64|0
1643793460000|2022-02-02 09:17:40|7781.46|7781.46|7782.22|7782.22|7782.22|7782.22|7781.46|7781.46|0
1643793470000|2022-02-02 09:17:50|7783.07|7783.07|7786.4|7786.4|7786.4|7786.4|7783.07|7783.07|0
1643793480000|2022-02-02 09:18:00|7786.49|7786.49|7787.22|7787.22|7787.22|7787.22|7786.49|7786.49|0
1643793490000|2022-02-02 09:18:10|7787.41|7787.41|7787.19|7787.19|7787.41|7787.41|7786.84|7786.84|0
1643793500000|2022-02-02 09:18:20|7787.1|7787.1|7789.56|7789.56|7789.71|7789.71|7786.76|7786.76|0
1643793510000|2022-02-02 09:18:30|7789.39|7789.39|7788.78|7788.78|7789.39|7789.39|7788.75|7788.75|0
1643793520000|2022-02-02 09:18:40|7788.94|7788.94|7788.96|7788.96|7789.41|7789.41|7788.7|7788.7|0
1643793530000|2022-02-02 09:18:50|7788.58|7788.58|7788.58|7788.58|7788.58|7788.58|7788.58|7788.58|0
1643793540000|2022-02-02 09:19:00|7788.32|7788.32|7788.59|7788.59|7788.62|7788.62|7788.32|7788.32|0
1643793550000|2022-02-02 09:19:10|7788.36|7788.36|7788.7|7788.7|7788.7|7788.7|7788.05|7788.05|0
1643793560000|2022-02-02 09:19:20|7788.29|7788.29|7787.73|7787.73|7788.47|7788.47|7787.73|7787.73|0
1643793570000|2022-02-02 09:19:30|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1643793580000|2022-02-02 09:19:40|7787.66|7787.66|7787.34|7787.34|7787.66|7787.66|7787.34|7787.34|0
1643793590000|2022-02-02 09:19:50|7787.74|7787.74|7788.06|7788.06|7788.06|7788.06|7787.74|7787.74|0
1643793600000|2022-02-02 09:20:00|7792.34|7792.34|7788.87|7788.87|7792.9|7792.9|7788.56|7788.56|0
1643793610000|2022-02-02 09:20:10|7789.44|7789.44|7789.5|7789.5|7789.5|7789.5|7789.41|7789.41|0
1643793620000|2022-02-02 09:20:20|7789.03|7789.03|7790.33|7790.33|7790.74|7790.74|7789.03|7789.03|0
1643793630000|2022-02-02 09:20:30|7790.01|7790.01|7792.28|7792.28|7792.28|7792.28|7789.92|7789.92|0
1643793640000|2022-02-02 09:20:40|7792.12|7792.12|7792.15|7792.15|7792.15|7792.15|7792.12|7792.12|0
1643793660000|2022-02-02 09:21:00|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|0
1643793670000|2022-02-02 09:21:10|7792.22|7792.22|7792.09|7792.09|7792.22|7792.22|7791.53|7791.53|0
1643793680000|2022-02-02 09:21:20|7791.71|7791.71|7791.19|7791.19|7791.79|7791.79|7790.58|7790.58|0
1643793690000|2022-02-02 09:21:30|7791.11|7791.11|7790.6|7790.6|7791.11|7791.11|7790.44|7790.44|0
1643793700000|2022-02-02 09:21:40|7790.2|7790.2|7789.81|7789.81|7790.68|7790.68|7789.42|7789.42|0
1643793710000|2022-02-02 09:21:50|7789.89|7789.89|7790.35|7790.35|7790.35|7790.35|7789.56|7789.56|0
1643793720000|2022-02-02 09:22:00|7790.75|7790.75|7790.13|7790.13|7790.75|7790.75|7789.59|7789.59|0
1643793730000|2022-02-02 09:22:10|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|0
1643793740000|2022-02-02 09:22:20|7789.97|7789.97|7789.26|7789.26|7789.97|7789.97|7789.26|7789.26|0
1643793750000|2022-02-02 09:22:30|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|0
1643793760000|2022-02-02 09:22:40|7789.45|7789.45|7788.54|7788.54|7789.45|7789.45|7787.91|7787.91|0
1643793770000|2022-02-02 09:22:50|7788.38|7788.38|7788.75|7788.75|7788.75|7788.75|7788.38|7788.38|0
1643793780000|2022-02-02 09:23:00|7788.42|7788.42|7787.74|7787.74|7788.59|7788.59|7787.74|7787.74|0
1643793790000|2022-02-02 09:23:10|7787.89|7787.89|7787.78|7787.78|7787.89|7787.89|7787.78|7787.78|0
1643793800000|2022-02-02 09:23:20|7787.83|7787.83|7788.14|7788.14|7788.58|7788.58|7787.73|7787.73|0
1643793810000|2022-02-02 09:23:30|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|0
1643793820000|2022-02-02 09:23:40|7788.23|7788.23|7788.77|7788.77|7788.77|7788.77|7787.7|7787.7|0
1643793830000|2022-02-02 09:23:50|7789.08|7789.08|7788.7|7788.7|7789.08|7789.08|7788.7|7788.7|0
1643793840000|2022-02-02 09:24:00|7788.81|7788.81|7789.58|7789.58|7789.66|7789.66|7788.81|7788.81|0
1643793850000|2022-02-02 09:24:10|7789.68|7789.68|7789.92|7789.92|7789.92|7789.92|7789.6|7789.6|0
1643793860000|2022-02-02 09:24:20|7790.49|7790.49|7790.24|7790.24|7790.49|7790.49|7790.24|7790.24|0
1643793870000|2022-02-02 09:24:30|7790.48|7790.48|7790.24|7790.24|7790.48|7790.48|7790.24|7790.24|0
1643793880000|2022-02-02 09:24:40|7790.61|7790.61|7790.61|7790.61|7790.61|7790.61|7790.61|7790.61|0
1643793890000|2022-02-02 09:24:50|7791.02|7791.02|7790.42|7790.42|7791.02|7791.02|7790.42|7790.42|0
1643793900000|2022-02-02 09:25:00|7790.19|7790.19|7789.89|7789.89|7790.19|7790.19|7789.81|7789.81|0
1643793910000|2022-02-02 09:25:10|7789.03|7789.03|7789.38|7789.38|7789.38|7789.38|7789.03|7789.03|0
1643793920000|2022-02-02 09:25:20|7789.06|7789.06|7788.51|7788.51|7789.06|7789.06|7788.12|7788.12|0
1643793930000|2022-02-02 09:25:30|7788.43|7788.43|7788.98|7788.98|7788.98|7788.98|7788.2|7788.2|0
1643793940000|2022-02-02 09:25:40|7789.19|7789.19|7791.52|7791.52|7791.52|7791.52|7789.19|7789.19|0
1643793950000|2022-02-02 09:25:50|7791.55|7791.55|7791.87|7791.87|7791.96|7791.96|7791.42|7791.42|0
1643793960000|2022-02-02 09:26:00|7791.45|7791.45|7791.18|7791.18|7791.45|7791.45|7791.18|7791.18|0
1643793970000|2022-02-02 09:26:10|7791.1|7791.1|7790.95|7790.95|7791.1|7791.1|7790.95|7790.95|0
1643793980000|2022-02-02 09:26:20|7791.11|7791.11|7790.1|7790.1|7791.11|7791.11|7790.1|7790.1|0
1643793990000|2022-02-02 09:26:30|7789.76|7789.76|7790.09|7790.09|7790.18|7790.18|7789.76|7789.76|0
1643794000000|2022-02-02 09:26:40|7790.03|7790.03|7789.95|7789.95|7790.03|7790.03|7789.95|7789.95|0
1643794010000|2022-02-02 09:26:50|7789.54|7789.54|7789.85|7789.85|7789.85|7789.85|7789.06|7789.06|0
1643794020000|2022-02-02 09:27:00|7790.45|7790.45|7789.76|7789.76|7790.76|7790.76|7789.76|7789.76|0
1643794030000|2022-02-02 09:27:10|7789.6|7789.6|7789.34|7789.34|7789.6|7789.6|7789.23|7789.23|0
1643794040000|2022-02-02 09:27:20|7788.87|7788.87|7790.54|7790.54|7790.54|7790.54|7788.87|7788.87|0
1643794050000|2022-02-02 09:27:30|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|0
1643794060000|2022-02-02 09:27:40|7790.52|7790.52|7790.72|7790.72|7790.72|7790.72|7790.44|7790.44|0
1643794070000|2022-02-02 09:27:50|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|0
1643794080000|2022-02-02 09:28:00|7788.94|7788.94|7788.36|7788.36|7788.94|7788.94|7788.36|7788.36|0
1643794090000|2022-02-02 09:28:10|7787.75|7787.75|7787.64|7787.64|7787.75|7787.75|7787.64|7787.64|0
1643794100000|2022-02-02 09:28:20|7787.42|7787.42|7789.01|7789.01|7789.73|7789.73|7787.42|7787.42|0
1643794110000|2022-02-02 09:28:30|7788.85|7788.85|7788.85|7788.85|7789.71|7789.71|7788.85|7788.85|0
1643794120000|2022-02-02 09:28:40|7787.99|7787.99|7788.15|7788.15|7788.15|7788.15|7787.99|7787.99|0
1643794130000|2022-02-02 09:28:50|7788.37|7788.37|7788.47|7788.47|7788.47|7788.47|7788.37|7788.37|0
1643794140000|2022-02-02 09:29:00|7788.4|7788.4|7788.52|7788.52|7788.8|7788.8|7788.12|7788.12|0
1643794150000|2022-02-02 09:29:10|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|0
1643794160000|2022-02-02 09:29:20|7788.32|7788.32|7787.57|7787.57|7788.48|7788.48|7787.57|7787.57|0
1643794170000|2022-02-02 09:29:30|7787.19|7787.19|7787.38|7787.38|7787.38|7787.38|7787.19|7787.19|0
1643794180000|2022-02-02 09:29:40|7787.35|7787.35|7786.47|7786.47|7787.35|7787.35|7786.39|7786.39|0
1643794190000|2022-02-02 09:29:50|7786.37|7786.37|7786.06|7786.06|7786.37|7786.37|7786.06|7786.06|0
1643794200000|2022-02-02 09:30:00|7786.63|7786.63|7786.94|7786.94|7786.94|7786.94|7786.63|7786.63|0
1643794210000|2022-02-02 09:30:10|7786.08|7786.08|7786.18|7786.18|7786.18|7786.18|7786.08|7786.08|0
1643794220000|2022-02-02 09:30:20|7786.02|7786.02|7786.47|7786.47|7786.47|7786.47|7786.02|7786.02|0
1643794230000|2022-02-02 09:30:30|7786.79|7786.79|7787.34|7787.34|7788.18|7788.18|7786.79|7786.79|0
1643794250000|2022-02-02 09:30:50|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|0
1643794260000|2022-02-02 09:31:00|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|0
1643794280000|2022-02-02 09:31:20|7786.11|7786.11|7785.9|7785.9|7786.11|7786.11|7785.9|7785.9|0
1643794300000|2022-02-02 09:31:40|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|0
1643794310000|2022-02-02 09:31:50|7785.49|7785.49|7785.94|7785.94|7785.94|7785.94|7785.49|7785.49|0
1643794330000|2022-02-02 09:32:10|7785.47|7785.47|7784.61|7784.61|7785.47|7785.47|7784.61|7784.61|0
1643794340000|2022-02-02 09:32:20|7785.48|7785.48|7785.8|7785.8|7785.8|7785.8|7785.48|7785.48|0
1643794350000|2022-02-02 09:32:30|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|0
1643794360000|2022-02-02 09:32:40|7785.58|7785.58|7785.58|7785.58|7785.58|7785.58|7785.5|7785.5|0
1643794370000|2022-02-02 09:32:50|7785.05|7785.05|7785.47|7785.47|7785.47|7785.47|7785.05|7785.05|0
1643794380000|2022-02-02 09:33:00|7785.78|7785.78|7786.27|7786.27|7786.27|7786.27|7785.78|7785.78|0
1643794390000|2022-02-02 09:33:10|7786.05|7786.05|7786.56|7786.56|7786.56|7786.56|7786.05|7786.05|0
1643794400000|2022-02-02 09:33:20|7786.69|7786.69|7786.58|7786.58|7786.69|7786.69|7786.58|7786.58|0
1643794410000|2022-02-02 09:33:30|7785.82|7785.82|7785.82|7785.82|7785.82|7785.82|7785.82|7785.82|0
1643794430000|2022-02-02 09:33:50|7786.46|7786.46|7791.66|7791.66|7791.66|7791.66|7786.46|7786.46|0
1643794440000|2022-02-02 09:34:00|7791.96|7791.96|7792.35|7792.35|7792.35|7792.35|7791.66|7791.66|0
1643794460000|2022-02-02 09:34:20|7792.65|7792.65|7793.93|7793.93|7793.93|7793.93|7792.65|7792.65|0
1643794470000|2022-02-02 09:34:30|7794.26|7794.26|7795.04|7795.04|7795.04|7795.04|7794.26|7794.26|0
1643794500000|2022-02-02 09:35:00|7795.58|7795.58|7795.59|7795.59|7795.59|7795.59|7795.58|7795.58|0
1643794510000|2022-02-02 09:35:10|7795.82|7795.82|7794.72|7794.72|7795.91|7795.91|7794.72|7794.72|0
1643794520000|2022-02-02 09:35:20|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|0
1643794530000|2022-02-02 09:35:30|7795.4|7795.4|7795.59|7795.59|7795.59|7795.59|7795.4|7795.4|0
1643794540000|2022-02-02 09:35:40|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|0
1643794550000|2022-02-02 09:35:50|7795.9|7795.9|7795.38|7795.38|7795.9|7795.9|7795.38|7795.38|0
1643794560000|2022-02-02 09:36:00|7795.07|7795.07|7794.38|7794.38|7795.07|7795.07|7794.38|7794.38|0
1643794590000|2022-02-02 09:36:30|7794.11|7794.11|7793.92|7793.92|7794.11|7794.11|7793.92|7793.92|0
1643794610000|2022-02-02 09:36:50|7794.78|7794.78|7793.07|7793.07|7794.78|7794.78|7793.07|7793.07|0
1643794620000|2022-02-02 09:37:00|7793.22|7793.22|7795.96|7795.96|7795.96|7795.96|7792.21|7792.21|0
1643794630000|2022-02-02 09:37:10|7796.26|7796.26|7796.95|7796.95|7799.08|7799.08|7796.26|7796.26|0
1643794640000|2022-02-02 09:37:20|7797.51|7797.51|7796.35|7796.35|7797.51|7797.51|7796.35|7796.35|0
1643794650000|2022-02-02 09:37:30|7796.22|7796.22|7795.52|7795.52|7796.22|7796.22|7795.36|7795.36|0
1643794660000|2022-02-02 09:37:40|7795.36|7795.36|7796.13|7796.13|7796.13|7796.13|7795.36|7795.36|0
1643794670000|2022-02-02 09:37:50|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|0
1643794680000|2022-02-02 09:38:00|7797.62|7797.62|7798.82|7798.82|7798.82|7798.82|7797.62|7797.62|0
1643794690000|2022-02-02 09:38:10|7799.05|7799.05|7799.92|7799.92|7799.92|7799.92|7798.82|7798.82|0
1643794700000|2022-02-02 09:38:20|7800.08|7800.08|7801.57|7801.57|7801.57|7801.57|7800.08|7800.08|0
1643794710000|2022-02-02 09:38:30|7801.41|7801.41|7801.6|7801.6|7801.6|7801.6|7801.26|7801.26|0
1643794720000|2022-02-02 09:38:40|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|0
1643794730000|2022-02-02 09:38:50|7801.07|7801.07|7800.69|7800.69|7801.07|7801.07|7800.69|7800.69|0
1643794740000|2022-02-02 09:39:00|7800.88|7800.88|7800.83|7800.83|7801.07|7801.07|7800.83|7800.83|0
1643794750000|2022-02-02 09:39:10|7800.98|7800.98|7799.5|7799.5|7801.21|7801.21|7799.5|7799.5|0
1643794760000|2022-02-02 09:39:20|7799.57|7799.57|7799.04|7799.04|7799.57|7799.57|7799.04|7799.04|0
1643794770000|2022-02-02 09:39:30|7799.15|7799.15|7799.31|7799.31|7799.31|7799.31|7799.15|7799.15|0
1643794780000|2022-02-02 09:39:40|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|0
1643794790000|2022-02-02 09:39:50|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|0
1643794800000|2022-02-02 09:40:00|7799.88|7799.88|7799.99|7799.99|7799.99|7799.99|7799.88|7799.88|0
1643794810000|2022-02-02 09:40:10|7799.83|7799.83|7800.26|7800.26|7800.26|7800.26|7799.83|7799.83|0
1643794820000|2022-02-02 09:40:20|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|0
1643794840000|2022-02-02 09:40:40|7800.12|7800.12|7799.25|7799.25|7800.12|7800.12|7799.25|7799.25|0
1643794860000|2022-02-02 09:41:00|7799.41|7799.41|7799.41|7799.41|7799.41|7799.41|7799.41|7799.41|0
1643794870000|2022-02-02 09:41:10|7799.6|7799.6|7799.67|7799.67|7799.71|7799.71|7799.6|7799.6|0
1643794880000|2022-02-02 09:41:20|7799.83|7799.83|7797.92|7797.92|7799.83|7799.83|7797.69|7797.69|0
1643794890000|2022-02-02 09:41:30|7797.82|7797.82|7797.82|7797.82|7797.82|7797.82|7797.63|7797.63|0
1643794900000|2022-02-02 09:41:40|7798.2|7798.2|7798.3|7798.3|7798.3|7798.3|7798.2|7798.2|0
1643794910000|2022-02-02 09:41:50|7798.19|7798.19|7801.26|7801.26|7801.26|7801.26|7798.19|7798.19|0
1643794920000|2022-02-02 09:42:00|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|0
1643794930000|2022-02-02 09:42:10|7800.9|7800.9|7800.94|7800.94|7800.94|7800.94|7800.66|7800.66|0
1643794940000|2022-02-02 09:42:20|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|0
1643794960000|2022-02-02 09:42:40|7799.38|7799.38|7799.28|7799.28|7799.38|7799.38|7799.28|7799.28|0
1643794970000|2022-02-02 09:42:50|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|0
1643794980000|2022-02-02 09:43:00|7799.11|7799.11|7799.26|7799.26|7799.26|7799.26|7799.11|7799.11|0
1643794990000|2022-02-02 09:43:10|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|0
1643795000000|2022-02-02 09:43:20|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|0
1643795010000|2022-02-02 09:43:30|7798.69|7798.69|7798.83|7798.83|7798.83|7798.83|7798.69|7798.69|0
1643795030000|2022-02-02 09:43:50|7799.73|7799.73|7798.94|7798.94|7799.73|7799.73|7798.55|7798.55|0
1643795040000|2022-02-02 09:44:00|7799.02|7799.02|7798.81|7798.81|7799.02|7799.02|7798.77|7798.77|0
1643795050000|2022-02-02 09:44:10|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|0
1643795060000|2022-02-02 09:44:20|7798.81|7798.81|7798.41|7798.41|7798.81|7798.81|7798.41|7798.41|0
1643795070000|2022-02-02 09:44:30|7798.65|7798.65|7798.59|7798.59|7798.66|7798.66|7798.58|7798.58|0
1643795080000|2022-02-02 09:44:40|7798.97|7798.97|7798.77|7798.77|7799.07|7799.07|7798.77|7798.77|0
1643795090000|2022-02-02 09:44:50|7798.46|7798.46|7797.81|7797.81|7798.46|7798.46|7797.81|7797.81|0
1643795100000|2022-02-02 09:45:00|7797.62|7797.62|7796.93|7796.93|7797.62|7797.62|7796.6|7796.6|0
1643795110000|2022-02-02 09:45:10|7796.8|7796.8|7795.91|7795.91|7796.85|7796.85|7795.91|7795.91|0
1643795120000|2022-02-02 09:45:20|7795.61|7795.61|7795.3|7795.3|7795.61|7795.61|7795.15|7795.15|0
1643795130000|2022-02-02 09:45:30|7795.2|7795.2|7793.85|7793.85|7795.34|7795.34|7793.85|7793.85|0
1643795140000|2022-02-02 09:45:40|7793|7793|7790.49|7790.49|7793|7793|7790.26|7790.26|0
1643795150000|2022-02-02 09:45:50|7790.39|7790.39|7788.83|7788.83|7790.39|7790.39|7788.83|7788.83|0
1643795160000|2022-02-02 09:46:00|7789.02|7789.02|7788.38|7788.38|7789.31|7789.31|7788.38|7788.38|0
1643795170000|2022-02-02 09:46:10|7787.99|7787.99|7788.86|7788.86|7789.67|7789.67|7787.99|7787.99|0
1643795180000|2022-02-02 09:46:20|7788.37|7788.37|7788.08|7788.08|7788.57|7788.57|7788.08|7788.08|0
1643795190000|2022-02-02 09:46:30|7788.2|7788.2|7788.02|7788.02|7788.35|7788.35|7788.02|7788.02|0
1643795200000|2022-02-02 09:46:40|7788.13|7788.13|7787.68|7787.68|7788.13|7788.13|7787.57|7787.57|0
1643795210000|2022-02-02 09:46:50|7787.53|7787.53|7787.23|7787.23|7787.53|7787.53|7787.02|7787.02|0
1643795220000|2022-02-02 09:47:00|7787.55|7787.55|7787.2|7787.2|7787.55|7787.55|7787.09|7787.09|0
1643795230000|2022-02-02 09:47:10|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|0
1643795240000|2022-02-02 09:47:20|7787.27|7787.27|7786.82|7786.82|7787.27|7787.27|7786.76|7786.76|0
1643795250000|2022-02-02 09:47:30|7786.98|7786.98|7786.85|7786.85|7786.98|7786.98|7786.85|7786.85|0
1643795260000|2022-02-02 09:47:40|7786.47|7786.47|7786.47|7786.47|7788.18|7788.18|7786.47|7786.47|0
1643795270000|2022-02-02 09:47:50|7785.61|7785.61|7785.92|7785.92|7785.92|7785.92|7785.61|7785.61|0
1643795280000|2022-02-02 09:48:00|7785.91|7785.91|7787.41|7787.41|7788.01|7788.01|7785.91|7785.91|0
1643795290000|2022-02-02 09:48:10|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|0
1643795310000|2022-02-02 09:48:30|7787.78|7787.78|7789.29|7789.29|7789.96|7789.96|7787.78|7787.78|0
1643795320000|2022-02-02 09:48:40|7788.98|7788.98|7788.66|7788.66|7788.98|7788.98|7788.66|7788.66|0
1643795340000|2022-02-02 09:49:00|7789.52|7789.52|7789.57|7789.57|7789.57|7789.57|7789.43|7789.43|0
1643795350000|2022-02-02 09:49:10|7789.79|7789.79|7790.06|7790.06|7790.06|7790.06|7789.79|7789.79|0
1643795360000|2022-02-02 09:49:20|7790.91|7790.91|7790.91|7790.91|7790.91|7790.91|7790.91|7790.91|0
1643795370000|2022-02-02 09:49:30|7791.33|7791.33|7791.83|7791.83|7791.83|7791.83|7791.33|7791.33|0
1643795380000|2022-02-02 09:49:40|7792.69|7792.69|7792.69|7792.69|7792.69|7792.69|7792.69|7792.69|0
1643795400000|2022-02-02 09:50:00|7793.55|7793.55|7794.47|7794.47|7794.47|7794.47|7793.24|7793.24|0
1643795410000|2022-02-02 09:50:10|7794.63|7794.63|7794.73|7794.73|7794.73|7794.73|7794.63|7794.63|0
1643795430000|2022-02-02 09:50:30|7796.44|7796.44|7799.12|7799.12|7799.12|7799.12|7796.44|7796.44|0
1643795440000|2022-02-02 09:50:40|7799.18|7799.18|7799.25|7799.25|7799.31|7799.31|7799|7799|0
1643795450000|2022-02-02 09:50:50|7798.99|7798.99|7799.14|7799.14|7799.14|7799.14|7798.99|7798.99|0
1643795460000|2022-02-02 09:51:00|7798.99|7798.99|7800.49|7800.49|7801.12|7801.12|7798.99|7798.99|0
1643795470000|2022-02-02 09:51:10|7800.28|7800.28|7799.43|7799.43|7800.28|7800.28|7799.43|7799.43|0
1643795480000|2022-02-02 09:51:20|7800.28|7800.28|7800.67|7800.67|7800.67|7800.67|7800.28|7800.28|0
1643795490000|2022-02-02 09:51:30|7801.87|7801.87|7801.57|7801.57|7801.87|7801.87|7801.57|7801.57|0
1643795500000|2022-02-02 09:51:40|7801.44|7801.44|7801.44|7801.44|7801.44|7801.44|7801.44|7801.44|0
1643795520000|2022-02-02 09:52:00|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|0
1643795540000|2022-02-02 09:52:20|7803.9|7803.9|7803.78|7803.78|7803.9|7803.9|7803.62|7803.62|0
1643795550000|2022-02-02 09:52:30|7804.32|7804.32|7804.55|7804.55|7804.55|7804.55|7804.24|7804.24|0
1643795560000|2022-02-02 09:52:40|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|0
1643795580000|2022-02-02 09:53:00|7805.3|7805.3|7805.3|7805.3|7805.3|7805.3|7805.3|7805.3|0
1643795600000|2022-02-02 09:53:20|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|0
1643795620000|2022-02-02 09:53:40|7805.19|7805.19|7807.48|7807.48|7807.48|7807.48|7805.1|7805.1|0
1643795630000|2022-02-02 09:53:50|7807.43|7807.43|7806.69|7806.69|7807.43|7807.43|7806.31|7806.31|0
1643795640000|2022-02-02 09:54:00|7806.99|7806.99|7806.13|7806.13|7806.99|7806.99|7806.13|7806.13|0
1643795660000|2022-02-02 09:54:20|7806.53|7806.53|7806.24|7806.24|7806.53|7806.53|7806.24|7806.24|0
1643795670000|2022-02-02 09:54:30|7806.37|7806.37|7804.41|7804.41|7806.51|7806.51|7804.41|7804.41|0
1643795680000|2022-02-02 09:54:40|7804.3|7804.3|7804.41|7804.41|7804.41|7804.41|7804.08|7804.08|0
1643795690000|2022-02-02 09:54:50|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1643795700000|2022-02-02 09:55:00|7804.51|7804.51|7804.81|7804.81|7804.81|7804.81|7804.51|7804.51|0
1643795710000|2022-02-02 09:55:10|7805.05|7805.05|7803.32|7803.32|7805.56|7805.56|7803.32|7803.32|0
1643795720000|2022-02-02 09:55:20|7802.71|7802.71|7801.23|7801.23|7803.02|7803.02|7801.23|7801.23|0
1643795730000|2022-02-02 09:55:30|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|0
1643795740000|2022-02-02 09:55:40|7802.32|7802.32|7802.23|7802.23|7802.32|7802.32|7802.16|7802.16|0
1643795750000|2022-02-02 09:55:50|7802.07|7802.07|7802.07|7802.07|7802.11|7802.11|7801.98|7801.98|0
1643795760000|2022-02-02 09:56:00|7802.08|7802.08|7801.92|7801.92|7802.45|7802.45|7801.79|7801.79|0
1643795770000|2022-02-02 09:56:10|7801.54|7801.54|7801.92|7801.92|7801.92|7801.92|7801.54|7801.54|0
1643795780000|2022-02-02 09:56:20|7801.76|7801.76|7800.91|7800.91|7801.76|7801.76|7800.91|7800.91|0
1643795790000|2022-02-02 09:56:30|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|0
1643795810000|2022-02-02 09:56:50|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|0
1643795820000|2022-02-02 09:57:00|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|0
1643795830000|2022-02-02 09:57:10|7800.16|7800.16|7800.54|7800.54|7800.54|7800.54|7800.16|7800.16|0
1643795840000|2022-02-02 09:57:20|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|0
1643795850000|2022-02-02 09:57:30|7800.09|7800.09|7800.09|7800.09|7800.09|7800.09|7799.99|7799.99|0
1643795870000|2022-02-02 09:57:50|7799.99|7799.99|7799.8|7799.8|7799.99|7799.99|7799.8|7799.8|0
1643795890000|2022-02-02 09:58:10|7799.88|7799.88|7799.65|7799.65|7799.88|7799.88|7799.65|7799.65|0
1643795900000|2022-02-02 09:58:20|7799.71|7799.71|7799.87|7799.87|7799.87|7799.87|7799.71|7799.71|0
1643795910000|2022-02-02 09:58:30|7799.96|7799.96|7799.74|7799.74|7799.96|7799.96|7799.74|7799.74|0
1643795920000|2022-02-02 09:58:40|7799.68|7799.68|7799.69|7799.69|7799.76|7799.76|7798.9|7798.9|0
1643795930000|2022-02-02 09:58:50|7799.5|7799.5|7800.09|7800.09|7800.28|7800.28|7799.38|7799.38|0
1643795940000|2022-02-02 09:59:00|7800.15|7800.15|7800.04|7800.04|7800.23|7800.23|7800.04|7800.04|0
1643795950000|2022-02-02 09:59:10|7799.77|7799.77|7799.68|7799.68|7799.77|7799.77|7799.68|7799.68|0
1643795960000|2022-02-02 09:59:20|7799.72|7799.72|7800.44|7800.44|7800.44|7800.44|7799.59|7799.59|0
1643795970000|2022-02-02 09:59:30|7798.73|7798.73|7798.28|7798.28|7798.73|7798.73|7798.22|7798.22|0
1643795980000|2022-02-02 09:59:40|7798.58|7798.58|7797.99|7797.99|7798.58|7798.58|7797.98|7797.98|0
1643795990000|2022-02-02 09:59:50|7798.37|7798.37|7796.18|7796.18|7798.75|7798.75|7796.18|7796.18|0
1643796000000|2022-02-02 10:00:00|7796.41|7796.41|7796.36|7796.36|7796.64|7796.64|7796.36|7796.36|0
1643796010000|2022-02-02 10:00:10|7796.55|7796.55|7797.29|7797.29|7797.4|7797.4|7796.55|7796.55|0
1643796020000|2022-02-02 10:00:20|7796.91|7796.91|7797.3|7797.3|7797.3|7797.3|7796.91|7796.91|0
1643796030000|2022-02-02 10:00:30|7797.41|7797.41|7797.29|7797.29|7797.6|7797.6|7797.29|7797.29|0
1643796040000|2022-02-02 10:00:40|7797.21|7797.21|7796.6|7796.6|7797.21|7797.21|7796.52|7796.52|0
1643796050000|2022-02-02 10:00:50|7795.49|7795.49|7794.21|7794.21|7795.49|7795.49|7793.7|7793.7|0
1643796060000|2022-02-02 10:01:00|7792.5|7792.5|7791.21|7791.21|7792.5|7792.5|7791.21|7791.21|0
1643796070000|2022-02-02 10:01:10|7792.92|7792.92|7793.03|7793.03|7793.03|7793.03|7792.84|7792.84|0
1643796090000|2022-02-02 10:01:30|7792.88|7792.88|7793.8|7793.8|7793.8|7793.8|7792.88|7792.88|0
1643796100000|2022-02-02 10:01:40|7793.54|7793.54|7794.32|7794.32|7794.32|7794.32|7793.54|7793.54|0
1643796110000|2022-02-02 10:01:50|7793.78|7793.78|7793.63|7793.63|7794.03|7794.03|7793.63|7793.63|0
1643796120000|2022-02-02 10:02:00|7793.6|7793.6|7792.95|7792.95|7793.6|7793.6|7792.95|7792.95|0
1643796130000|2022-02-02 10:02:10|7792.72|7792.72|7793.58|7793.58|7795.29|7795.29|7792.72|7792.72|0
1643796140000|2022-02-02 10:02:20|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|0
1643796150000|2022-02-02 10:02:30|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|0
1643796160000|2022-02-02 10:02:40|7792.63|7792.63|7792.62|7792.62|7792.63|7792.63|7792.62|7792.62|0
1643796170000|2022-02-02 10:02:50|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1643796180000|2022-02-02 10:03:00|7792.69|7792.69|7793.72|7793.72|7793.72|7793.72|7792.69|7792.69|0
1643796190000|2022-02-02 10:03:10|7794.11|7794.11|7795.41|7795.41|7795.41|7795.41|7794.11|7794.11|0
1643796200000|2022-02-02 10:03:20|7795.62|7795.62|7794.76|7794.76|7795.62|7795.62|7794.76|7794.76|0
1643796210000|2022-02-02 10:03:30|7794.32|7794.32|7793.13|7793.13|7794.32|7794.32|7793.13|7793.13|0
1643796220000|2022-02-02 10:03:40|7793.43|7793.43|7793.02|7793.02|7793.43|7793.43|7793.02|7793.02|0
1643796230000|2022-02-02 10:03:50|7793.15|7793.15|7792.62|7792.62|7793.15|7793.15|7792.62|7792.62|0
1643796240000|2022-02-02 10:04:00|7792.94|7792.94|7793.03|7793.03|7793.03|7793.03|7792.73|7792.73|0
1643796250000|2022-02-02 10:04:10|7793|7793|7791.33|7791.33|7793.11|7793.11|7791.33|7791.33|0
1643796260000|2022-02-02 10:04:20|7790.43|7790.43|7792.01|7792.01|7792.01|7792.01|7790.39|7790.39|0
1643796270000|2022-02-02 10:04:30|7792.04|7792.04|7795.09|7795.09|7795.94|7795.94|7792.04|7792.04|0
1643796280000|2022-02-02 10:04:40|7795.2|7795.2|7795.31|7795.31|7795.31|7795.31|7795.2|7795.2|0
1643796290000|2022-02-02 10:04:50|7795.2|7795.2|7795.77|7795.77|7795.77|7795.77|7795.2|7795.2|0
1643796300000|2022-02-02 10:05:00|7795.51|7795.51|7795.28|7795.28|7796.13|7796.13|7795.28|7795.28|0
1643796310000|2022-02-02 10:05:10|7795.81|7795.81|7796.08|7796.08|7796.19|7796.19|7795.81|7795.81|0
1643796320000|2022-02-02 10:05:20|7795.75|7795.75|7795.29|7795.29|7795.75|7795.75|7795.29|7795.29|0
1643796330000|2022-02-02 10:05:30|7794.82|7794.82|7795.9|7795.9|7796.76|7796.76|7794.82|7794.82|0
1643796340000|2022-02-02 10:05:40|7795.6|7795.6|7794.09|7794.09|7795.88|7795.88|7794.09|7794.09|0
1643796350000|2022-02-02 10:05:50|7794.06|7794.06|7794.06|7794.06|7794.17|7794.17|7793.98|7793.98|0
1643796360000|2022-02-02 10:06:00|7794.96|7794.96|7795.74|7795.74|7797.53|7797.53|7794.96|7794.96|0
1643796370000|2022-02-02 10:06:10|7795.47|7795.47|7793.7|7793.7|7795.47|7795.47|7793.7|7793.7|0
1643796380000|2022-02-02 10:06:20|7793.57|7793.57|7792.18|7792.18|7793.57|7793.57|7791.77|7791.77|0
1643796390000|2022-02-02 10:06:30|7792.12|7792.12|7792.39|7792.39|7792.39|7792.39|7792.12|7792.12|0
1643796410000|2022-02-02 10:06:50|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|0
1643796430000|2022-02-02 10:07:10|7792.56|7792.56|7792.79|7792.79|7792.79|7792.79|7792.56|7792.56|0
1643796440000|2022-02-02 10:07:20|7792.62|7792.62|7792.4|7792.4|7792.62|7792.62|7792.4|7792.4|0
1643796450000|2022-02-02 10:07:30|7792.46|7792.46|7792.57|7792.57|7792.57|7792.57|7792.46|7792.46|0
1643796460000|2022-02-02 10:07:40|7792.78|7792.78|7793.16|7793.16|7793.16|7793.16|7792.78|7792.78|0
1643796470000|2022-02-02 10:07:50|7793.97|7793.97|7794.44|7794.44|7794.44|7794.44|7793.97|7793.97|0
1643796480000|2022-02-02 10:08:00|7794.22|7794.22|7794.08|7794.08|7794.22|7794.22|7794.08|7794.08|0
1643796490000|2022-02-02 10:08:10|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|0
1643796510000|2022-02-02 10:08:30|7794.29|7794.29|7793.43|7793.43|7794.29|7794.29|7793.43|7793.43|0
1643796520000|2022-02-02 10:08:40|7794.05|7794.05|7793.74|7793.74|7794.05|7794.05|7793.74|7793.74|0
1643796530000|2022-02-02 10:08:50|7792.88|7792.88|7791.68|7791.68|7792.88|7792.88|7791.68|7791.68|0
1643796540000|2022-02-02 10:09:00|7791.46|7791.46|7790.88|7790.88|7791.77|7791.77|7790.88|7790.88|0
1643796550000|2022-02-02 10:09:10|7790.37|7790.37|7789.75|7789.75|7790.37|7790.37|7789.75|7789.75|0
1643796560000|2022-02-02 10:09:20|7789.72|7789.72|7790.41|7790.41|7790.41|7790.41|7789.72|7789.72|0
1643796570000|2022-02-02 10:09:30|7787.8|7787.8|7789.97|7789.97|7789.97|7789.97|7787.8|7787.8|0
1643796580000|2022-02-02 10:09:40|7790.08|7790.08|7790.35|7790.35|7790.35|7790.35|7790.08|7790.08|0
1643796590000|2022-02-02 10:09:50|7790.55|7790.55|7791.66|7791.66|7791.66|7791.66|7790.55|7790.55|0
1643796610000|2022-02-02 10:10:10|7791.52|7791.52|7791.62|7791.62|7791.62|7791.62|7791.52|7791.52|0
1643796620000|2022-02-02 10:10:20|7791.66|7791.66|7791.85|7791.85|7792.02|7792.02|7791.66|7791.66|0
1643796650000|2022-02-02 10:10:50|7792.23|7792.23|7792.23|7792.23|7792.23|7792.23|7792.23|7792.23|0
1643796660000|2022-02-02 10:11:00|7792.33|7792.33|7792.33|7792.33|7792.33|7792.33|7791.95|7791.95|0
1643796670000|2022-02-02 10:11:10|7792.41|7792.41|7792.3|7792.3|7792.68|7792.68|7792.3|7792.3|0
1643796680000|2022-02-02 10:11:20|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|0
1643796690000|2022-02-02 10:11:30|7792.73|7792.73|7792.8|7792.8|7797.08|7797.08|7792.47|7792.47|0
1643796710000|2022-02-02 10:11:50|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|0
1643796720000|2022-02-02 10:12:00|7792.99|7792.99|7793.18|7793.18|7793.18|7793.18|7792.86|7792.86|0
1643796730000|2022-02-02 10:12:10|7792.88|7792.88|7793.07|7793.07|7793.07|7793.07|7792.88|7792.88|0
1643796750000|2022-02-02 10:12:30|7792.21|7792.21|7792.21|7792.21|7792.21|7792.21|7792.21|7792.21|0
1643796760000|2022-02-02 10:12:40|7793.21|7793.21|7792.07|7792.07|7793.21|7793.21|7792.07|7792.07|0
1643796770000|2022-02-02 10:12:50|7791.21|7791.21|7794.36|7794.36|7794.36|7794.36|7791.13|7791.13|0
1643796780000|2022-02-02 10:13:00|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|0
1643796790000|2022-02-02 10:13:10|7792.43|7792.43|7792.31|7792.31|7792.43|7792.43|7792.31|7792.31|0
1643796800000|2022-02-02 10:13:20|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|0
1643796810000|2022-02-02 10:13:30|7792.6|7792.6|7793.51|7793.51|7793.51|7793.51|7792.47|7792.47|0
1643796830000|2022-02-02 10:13:50|7793.66|7793.66|7793.77|7793.77|7794.03|7794.03|7793.17|7793.17|0
1643796840000|2022-02-02 10:14:00|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|0
1643796850000|2022-02-02 10:14:10|7795.6|7795.6|7795.4|7795.4|7795.77|7795.77|7795.4|7795.4|0
1643796870000|2022-02-02 10:14:30|7795.06|7795.06|7794.67|7794.67|7795.06|7795.06|7794.67|7794.67|0
1643796880000|2022-02-02 10:14:40|7794.88|7794.88|7794.88|7794.88|7794.88|7794.88|7794.88|7794.88|0
1643796910000|2022-02-02 10:15:10|7795.06|7795.06|7795.5|7795.5|7795.5|7795.5|7795.06|7795.06|0
1643796920000|2022-02-02 10:15:20|7795.44|7795.44|7795.27|7795.27|7795.44|7795.44|7795.27|7795.27|0
1643796930000|2022-02-02 10:15:30|7794.87|7794.87|7794.29|7794.29|7794.87|7794.87|7794.29|7794.29|0
1643796940000|2022-02-02 10:15:40|7795.15|7795.15|7795.41|7795.41|7795.41|7795.41|7795.15|7795.15|0
1643796950000|2022-02-02 10:15:50|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|0
1643796960000|2022-02-02 10:16:00|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|0
1643796970000|2022-02-02 10:16:10|7794.82|7794.82|7794.5|7794.5|7794.82|7794.82|7794.28|7794.28|0
1643796980000|2022-02-02 10:16:20|7794.97|7794.97|7794.78|7794.78|7794.97|7794.97|7794.78|7794.78|0
1643797010000|2022-02-02 10:16:50|7794.97|7794.97|7795.07|7795.07|7795.07|7795.07|7794.97|7794.97|0
1643797020000|2022-02-02 10:17:00|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|0
1643797030000|2022-02-02 10:17:10|7795.13|7795.13|7795.32|7795.32|7795.32|7795.32|7795.05|7795.05|0
1643797040000|2022-02-02 10:17:20|7795.11|7795.11|7795.11|7795.11|7795.11|7795.11|7795.11|7795.11|0
1643797050000|2022-02-02 10:17:30|7795.38|7795.38|7796.23|7796.23|7796.23|7796.23|7795.38|7795.38|0
1643797060000|2022-02-02 10:17:40|7796.26|7796.26|7796.26|7796.26|7796.35|7796.35|7796.26|7796.26|0
1643797070000|2022-02-02 10:17:50|7795.88|7795.88|7797.16|7797.16|7797.16|7797.16|7795.88|7795.88|0
1643797080000|2022-02-02 10:18:00|7796.68|7796.68|7797.39|7797.39|7797.39|7797.39|7796.68|7796.68|0
1643797090000|2022-02-02 10:18:10|7797.55|7797.55|7797.93|7797.93|7797.93|7797.93|7797.55|7797.55|0
1643797100000|2022-02-02 10:18:20|7798.04|7798.04|7798.71|7798.71|7798.71|7798.71|7797.85|7797.85|0
1643797110000|2022-02-02 10:18:30|7797.85|7797.85|7797.29|7797.29|7797.85|7797.85|7797|7797|0
1643797120000|2022-02-02 10:18:40|7796.69|7796.69|7794.77|7794.77|7796.69|7796.69|7794.77|7794.77|0
1643797130000|2022-02-02 10:18:50|7794.39|7794.39|7795.17|7795.17|7795.17|7795.17|7794.39|7794.39|0
1643797140000|2022-02-02 10:19:00|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|0
1643797150000|2022-02-02 10:19:10|7797.33|7797.33|7797.71|7797.71|7798.01|7798.01|7797.33|7797.33|0
1643797160000|2022-02-02 10:19:20|7798.01|7798.01|7797.93|7797.93|7798.01|7798.01|7797.93|7797.93|0
1643797170000|2022-02-02 10:19:30|7798.02|7798.02|7798|7798|7798.06|7798.06|7797.87|7797.87|0
1643797200000|2022-02-02 10:20:00|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|0
1643797220000|2022-02-02 10:20:20|7798.74|7798.74|7798.9|7798.9|7798.9|7798.9|7798.74|7798.74|0
1643797230000|2022-02-02 10:20:30|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|0
1643797240000|2022-02-02 10:20:40|7798.94|7798.94|7799.39|7799.39|7799.39|7799.39|7798.94|7798.94|0
1643797270000|2022-02-02 10:21:10|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|0
1643797280000|2022-02-02 10:21:20|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|0
1643797290000|2022-02-02 10:21:30|7799.36|7799.36|7799.47|7799.47|7799.47|7799.47|7799.36|7799.36|0
1643797300000|2022-02-02 10:21:40|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|0
1643797310000|2022-02-02 10:21:50|7799.29|7799.29|7799.29|7799.29|7799.29|7799.29|7799.29|7799.29|0
1643797320000|2022-02-02 10:22:00|7798.87|7798.87|7798.72|7798.72|7798.87|7798.87|7798.72|7798.72|0
1643797330000|2022-02-02 10:22:10|7798.61|7798.61|7798.5|7798.5|7798.61|7798.61|7798.5|7798.5|0
1643797340000|2022-02-02 10:22:20|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|0
1643797350000|2022-02-02 10:22:30|7798.8|7798.8|7798.84|7798.84|7798.92|7798.92|7798.8|7798.8|0
1643797360000|2022-02-02 10:22:40|7797.13|7797.13|7798.01|7798.01|7798.01|7798.01|7796.92|7796.92|0
1643797370000|2022-02-02 10:22:50|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|0
1643797380000|2022-02-02 10:23:00|7798.97|7798.97|7799.83|7799.83|7800.1|7800.1|7798.81|7798.81|0
1643797400000|2022-02-02 10:23:20|7801.55|7801.55|7802.21|7802.21|7802.21|7802.21|7801.55|7801.55|0
1643797410000|2022-02-02 10:23:30|7802.58|7802.58|7806.22|7806.22|7806.22|7806.22|7802.58|7802.58|0
1643797420000|2022-02-02 10:23:40|7806.35|7806.35|7808.03|7808.03|7808.22|7808.22|7806.35|7806.35|0
1643797430000|2022-02-02 10:23:50|7807.77|7807.77|7807.39|7807.39|7807.77|7807.77|7807.39|7807.39|0
1643797440000|2022-02-02 10:24:00|7807.49|7807.49|7807.65|7807.65|7807.65|7807.65|7807.49|7807.49|0
1643797450000|2022-02-02 10:24:10|7807.52|7807.52|7807.98|7807.98|7807.98|7807.98|7807.52|7807.52|0
1643797460000|2022-02-02 10:24:20|7807.83|7807.83|7807.8|7807.8|7807.83|7807.83|7807.7|7807.7|0
1643797470000|2022-02-02 10:24:30|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|0
1643797480000|2022-02-02 10:24:40|7807.57|7807.57|7807.64|7807.64|7807.64|7807.64|7807.57|7807.57|0
1643797500000|2022-02-02 10:25:00|7807.41|7807.41|7807.51|7807.51|7807.73|7807.73|7806.84|7806.84|0
1643797510000|2022-02-02 10:25:10|7807.64|7807.64|7807.64|7807.64|7808.1|7808.1|7807.64|7807.64|0
1643797520000|2022-02-02 10:25:20|7808.02|7808.02|7811.11|7811.11|7811.19|7811.19|7808.02|7808.02|0
1643797530000|2022-02-02 10:25:30|7811.14|7811.14|7811.21|7811.21|7811.21|7811.21|7811.14|7811.14|0
1643797540000|2022-02-02 10:25:40|7811.12|7811.12|7810.89|7810.89|7811.91|7811.91|7810.89|7810.89|0
1643797550000|2022-02-02 10:25:50|7813.46|7813.46|7814.08|7814.08|7815.18|7815.18|7813.46|7813.46|0
1643797560000|2022-02-02 10:26:00|7813.48|7813.48|7811.16|7811.16|7813.61|7813.61|7811.16|7811.16|0
1643797570000|2022-02-02 10:26:10|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1643797580000|2022-02-02 10:26:20|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|0
1643797590000|2022-02-02 10:26:30|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1643797600000|2022-02-02 10:26:40|7811.33|7811.33|7812.29|7812.29|7812.67|7812.67|7811.21|7811.21|0
1643797610000|2022-02-02 10:26:50|7812.39|7812.39|7813.24|7813.24|7813.24|7813.24|7812.39|7812.39|0
1643797620000|2022-02-02 10:27:00|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|0
1643797630000|2022-02-02 10:27:10|7812.98|7812.98|7813.41|7813.41|7813.7|7813.7|7812.98|7812.98|0
1643797640000|2022-02-02 10:27:20|7813.15|7813.15|7813.98|7813.98|7813.98|7813.98|7813.15|7813.15|0
1643797650000|2022-02-02 10:27:30|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|0
1643797670000|2022-02-02 10:27:50|7814.09|7814.09|7814.26|7814.26|7814.26|7814.26|7814.09|7814.09|0
1643797680000|2022-02-02 10:28:00|7813.66|7813.66|7814.37|7814.37|7814.48|7814.48|7813.36|7813.36|0
1643797700000|2022-02-02 10:28:20|7814.43|7814.43|7814.06|7814.06|7814.43|7814.43|7814.06|7814.06|0
1643797710000|2022-02-02 10:28:30|7813.85|7813.85|7813.75|7813.75|7813.85|7813.85|7813.75|7813.75|0
1643797730000|2022-02-02 10:28:50|7813.91|7813.91|7814.69|7814.69|7814.95|7814.95|7813.91|7813.91|0
1643797740000|2022-02-02 10:29:00|7813.83|7813.83|7814.21|7814.21|7814.51|7814.51|7813.83|7813.83|0
1643797750000|2022-02-02 10:29:10|7814.1|7814.1|7814.08|7814.08|7814.21|7814.21|7814.08|7814.08|0
1643797760000|2022-02-02 10:29:20|7813.95|7813.95|7815.52|7815.52|7815.52|7815.52|7813.95|7813.95|0
1643797770000|2022-02-02 10:29:30|7814.66|7814.66|7814.57|7814.57|7814.66|7814.66|7814.47|7814.47|0
1643797780000|2022-02-02 10:29:40|7814.27|7814.27|7814.18|7814.18|7814.48|7814.48|7814.18|7814.18|0
1643797790000|2022-02-02 10:29:50|7814.78|7814.78|7814.17|7814.17|7814.78|7814.78|7814.17|7814.17|0
1643797800000|2022-02-02 10:30:00|7814.38|7814.38|7814.38|7814.38|7814.38|7814.38|7814.38|7814.38|0
1643797810000|2022-02-02 10:30:10|7814.15|7814.15|7814.22|7814.22|7814.38|7814.38|7814.1|7814.1|0
1643797820000|2022-02-02 10:30:20|7814.35|7814.35|7813.96|7813.96|7815|7815|7813.96|7813.96|0
1643797830000|2022-02-02 10:30:30|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|0
1643797840000|2022-02-02 10:30:40|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|0
1643797850000|2022-02-02 10:30:50|7814.3|7814.3|7811.73|7811.73|7814.3|7814.3|7811.73|7811.73|0
1643797860000|2022-02-02 10:31:00|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|0
1643797870000|2022-02-02 10:31:10|7812.26|7812.26|7812.31|7812.31|7812.31|7812.31|7812.05|7812.05|0
1643797880000|2022-02-02 10:31:20|7812.7|7812.7|7814.65|7814.65|7814.65|7814.65|7812.7|7812.7|0
1643797890000|2022-02-02 10:31:30|7814.12|7814.12|7814.38|7814.38|7814.38|7814.38|7814.12|7814.12|0
1643797900000|2022-02-02 10:31:40|7814.6|7814.6|7815.09|7815.09|7815.09|7815.09|7814.6|7814.6|0
1643797910000|2022-02-02 10:31:50|7814.83|7814.83|7814.37|7814.37|7815.95|7815.95|7814.24|7814.24|0
1643797920000|2022-02-02 10:32:00|7814.45|7814.45|7814.06|7814.06|7814.45|7814.45|7814.06|7814.06|0
1643797930000|2022-02-02 10:32:10|7813.93|7813.93|7814.5|7814.5|7814.83|7814.83|7813.93|7813.93|0
1643797940000|2022-02-02 10:32:20|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1643797950000|2022-02-02 10:32:30|7814.89|7814.89|7815.98|7815.98|7815.98|7815.98|7814.89|7814.89|0
1643797960000|2022-02-02 10:32:40|7814.27|7814.27|7816.35|7816.35|7816.35|7816.35|7813.13|7813.13|0
1643797970000|2022-02-02 10:32:50|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|0
1643797980000|2022-02-02 10:33:00|7814.67|7814.67|7814.67|7814.67|7814.67|7814.67|7814.54|7814.54|0
1643797990000|2022-02-02 10:33:10|7814.5|7814.5|7813.13|7813.13|7814.5|7814.5|7813.13|7813.13|0
1643798000000|2022-02-02 10:33:20|7812.74|7812.74|7812.17|7812.17|7812.74|7812.74|7812.17|7812.17|0
1643798010000|2022-02-02 10:33:30|7811.89|7811.89|7809.72|7809.72|7812.28|7812.28|7809.72|7809.72|0
1643798020000|2022-02-02 10:33:40|7810.51|7810.51|7810.67|7810.67|7810.67|7810.67|7810.48|7810.48|0
1643798030000|2022-02-02 10:33:50|7810.88|7810.88|7812.24|7812.24|7812.24|7812.24|7810.88|7810.88|0
1643798040000|2022-02-02 10:34:00|7812.37|7812.37|7810.56|7810.56|7812.37|7812.37|7810.56|7810.56|0
1643798050000|2022-02-02 10:34:10|7808.24|7808.24|7809.96|7809.96|7809.96|7809.96|7808.24|7808.24|0
1643798060000|2022-02-02 10:34:20|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|0
1643798070000|2022-02-02 10:34:30|7810.13|7810.13|7809.71|7809.71|7811.42|7811.42|7809.71|7809.71|0
1643798080000|2022-02-02 10:34:40|7810.09|7810.09|7811.32|7811.32|7811.32|7811.32|7810.09|7810.09|0
1643798090000|2022-02-02 10:34:50|7810.94|7810.94|7809.61|7809.61|7810.94|7810.94|7809.23|7809.23|0
1643798100000|2022-02-02 10:35:00|7811.33|7811.33|7809.56|7809.56|7811.33|7811.33|7809.56|7809.56|0
1643798110000|2022-02-02 10:35:10|7809.98|7809.98|7811.2|7811.2|7811.2|7811.2|7809.75|7809.75|0
1643798130000|2022-02-02 10:35:30|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|0
1643798140000|2022-02-02 10:35:40|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|0
1643798150000|2022-02-02 10:35:50|7811.79|7811.79|7811.61|7811.61|7811.79|7811.79|7811.61|7811.61|0
1643798160000|2022-02-02 10:36:00|7811.76|7811.76|7811.76|7811.76|7811.76|7811.76|7811.38|7811.38|0
1643798170000|2022-02-02 10:36:10|7811.61|7811.61|7812.22|7812.22|7812.38|7812.38|7811.61|7811.61|0
1643798180000|2022-02-02 10:36:20|7812.32|7812.32|7812.44|7812.44|7812.44|7812.44|7812.32|7812.32|0
1643798190000|2022-02-02 10:36:30|7812.13|7812.13|7812.24|7812.24|7812.24|7812.24|7812.13|7812.13|0
1643798200000|2022-02-02 10:36:40|7812.09|7812.09|7811.34|7811.34|7812.18|7812.18|7811.21|7811.21|0
1643798210000|2022-02-02 10:36:50|7811.43|7811.43|7810.04|7810.04|7811.9|7811.9|7810.04|7810.04|0
1643798220000|2022-02-02 10:37:00|7809.66|7809.66|7810.94|7810.94|7810.94|7810.94|7809.66|7809.66|0
1643798230000|2022-02-02 10:37:10|7811.33|7811.33|7811.15|7811.15|7811.33|7811.33|7810.24|7810.24|0
1643798240000|2022-02-02 10:37:20|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|0
1643798250000|2022-02-02 10:37:30|7809.82|7809.82|7809.68|7809.68|7809.82|7809.82|7809.68|7809.68|0
1643798260000|2022-02-02 10:37:40|7809.46|7809.46|7809.46|7809.46|7809.46|7809.46|7809.46|7809.46|0
1643798270000|2022-02-02 10:37:50|7810.25|7810.25|7810.4|7810.4|7810.4|7810.4|7810.25|7810.25|0
1643798280000|2022-02-02 10:38:00|7810.34|7810.34|7810.81|7810.81|7810.81|7810.81|7810.34|7810.34|0
1643798300000|2022-02-02 10:38:20|7810.92|7810.92|7814.51|7814.51|7814.51|7814.51|7810.79|7810.79|0
1643798310000|2022-02-02 10:38:30|7814.44|7814.44|7814.51|7814.51|7814.51|7814.51|7814.44|7814.44|0
1643798320000|2022-02-02 10:38:40|7814.54|7814.54|7814.51|7814.51|7814.54|7814.54|7814.51|7814.51|0
1643798330000|2022-02-02 10:38:50|7814.09|7814.09|7811.33|7811.33|7814.3|7814.3|7811.33|7811.33|0
1643798340000|2022-02-02 10:39:00|7811|7811|7810.89|7810.89|7811|7811|7810.89|7810.89|0
1643798350000|2022-02-02 10:39:10|7811.15|7811.15|7811.62|7811.62|7812|7812|7811.15|7811.15|0
1643798360000|2022-02-02 10:39:20|7811.92|7811.92|7812.18|7812.18|7812.21|7812.21|7811.92|7811.92|0
1643798370000|2022-02-02 10:39:30|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|0
1643798380000|2022-02-02 10:39:40|7811.75|7811.75|7811.62|7811.62|7811.75|7811.75|7811.62|7811.62|0
1643798390000|2022-02-02 10:39:50|7811.94|7811.94|7813.75|7813.75|7813.75|7813.75|7811.94|7811.94|0
1643798400000|2022-02-02 10:40:00|7814.61|7814.61|7814.19|7814.19|7815.12|7815.12|7814.19|7814.19|0
1643798410000|2022-02-02 10:40:10|7814.5|7814.5|7815.76|7815.76|7815.76|7815.76|7814.42|7814.42|0
1643798420000|2022-02-02 10:40:20|7815.45|7815.45|7816.11|7816.11|7816.74|7816.74|7815.45|7815.45|0
1643798430000|2022-02-02 10:40:30|7816.03|7816.03|7818.31|7818.31|7818.61|7818.61|7815.8|7815.8|0
1643798440000|2022-02-02 10:40:40|7818.98|7818.98|7817.2|7817.2|7818.98|7818.98|7817.2|7817.2|0
1643798450000|2022-02-02 10:40:50|7817.41|7817.41|7822.32|7822.32|7822.32|7822.32|7817.41|7817.41|0
1643798470000|2022-02-02 10:41:10|7821.12|7821.12|7820.85|7820.85|7821.42|7821.42|7820.85|7820.85|0
1643798480000|2022-02-02 10:41:20|7820.93|7820.93|7819.93|7819.93|7820.93|7820.93|7819.93|7819.93|0
1643798490000|2022-02-02 10:41:30|7819.07|7819.07|7820.46|7820.46|7820.46|7820.46|7819.01|7819.01|0
1643798500000|2022-02-02 10:41:40|7820.52|7820.52|7821.2|7821.2|7821.29|7821.29|7820.05|7820.05|0
1643798510000|2022-02-02 10:41:50|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|0
1643798520000|2022-02-02 10:42:00|7820.68|7820.68|7821.04|7821.04|7821.04|7821.04|7820.68|7820.68|0
1643798530000|2022-02-02 10:42:10|7820.19|7820.19|7820.93|7820.93|7821.04|7821.04|7820.19|7820.19|0
1643798550000|2022-02-02 10:42:30|7821.04|7821.04|7822.85|7822.85|7822.85|7822.85|7821.04|7821.04|0
1643798560000|2022-02-02 10:42:40|7823.5|7823.5|7823.07|7823.07|7824.2|7824.2|7823.07|7823.07|0
1643798570000|2022-02-02 10:42:50|7822.85|7822.85|7821.18|7821.18|7822.85|7822.85|7821.18|7821.18|0
1643798580000|2022-02-02 10:43:00|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|0
1643798590000|2022-02-02 10:43:10|7820.51|7820.51|7820.4|7820.4|7820.51|7820.51|7820.4|7820.4|0
1643798610000|2022-02-02 10:43:30|7820.59|7820.59|7820.35|7820.35|7820.73|7820.73|7820.35|7820.35|0
1643798640000|2022-02-02 10:44:00|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|0
1643798650000|2022-02-02 10:44:10|7820.46|7820.46|7820.27|7820.27|7820.46|7820.46|7820.27|7820.27|0
1643798660000|2022-02-02 10:44:20|7820.37|7820.37|7819.86|7819.86|7820.46|7820.46|7819.86|7819.86|0
1643798670000|2022-02-02 10:44:30|7820.05|7820.05|7819.65|7819.65|7820.05|7820.05|7819.65|7819.65|0
1643798680000|2022-02-02 10:44:40|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1643798690000|2022-02-02 10:44:50|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|0
1643798700000|2022-02-02 10:45:00|7819.65|7819.65|7820.21|7820.21|7821.06|7821.06|7819.65|7819.65|0
1643798720000|2022-02-02 10:45:20|7820|7820|7820.42|7820.42|7820.42|7820.42|7820|7820|0
1643798730000|2022-02-02 10:45:30|7820.5|7820.5|7820.6|7820.6|7820.6|7820.6|7820.5|7820.5|0
1643798740000|2022-02-02 10:45:40|7820.47|7820.47|7819.23|7819.23|7822.15|7822.15|7818.93|7818.93|0
1643798750000|2022-02-02 10:45:50|7819.55|7819.55|7819.38|7819.38|7819.9|7819.9|7819.33|7819.33|0
1643798760000|2022-02-02 10:46:00|7819.46|7819.46|7819.69|7819.69|7819.69|7819.69|7819.46|7819.46|0
1643798770000|2022-02-02 10:46:10|7819.81|7819.81|7819.69|7819.69|7819.81|7819.81|7819.69|7819.69|0
1643798780000|2022-02-02 10:46:20|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|0
1643798790000|2022-02-02 10:46:30|7819.42|7819.42|7818.87|7818.87|7819.42|7819.42|7818.82|7818.82|0
1643798800000|2022-02-02 10:46:40|7819|7819|7818.6|7818.6|7819|7819|7818.6|7818.6|0
1643798810000|2022-02-02 10:46:50|7818.06|7818.06|7818.77|7818.77|7819.15|7819.15|7817.67|7817.67|0
1643798820000|2022-02-02 10:47:00|7818.5|7818.5|7818.77|7818.77|7818.77|7818.77|7818.5|7818.5|0
1643798830000|2022-02-02 10:47:10|7818.54|7818.54|7818.41|7818.41|7818.54|7818.54|7818.41|7818.41|0
1643798840000|2022-02-02 10:47:20|7818.03|7818.03|7817.86|7817.86|7818.03|7818.03|7817.65|7817.65|0
1643798850000|2022-02-02 10:47:30|7818.03|7818.03|7818.03|7818.03|7818.03|7818.03|7818.03|7818.03|0
1643798860000|2022-02-02 10:47:40|7818.12|7818.12|7817.99|7817.99|7818.12|7818.12|7817.99|7817.99|0
1643798870000|2022-02-02 10:47:50|7818.12|7818.12|7817.63|7817.63|7819.08|7819.08|7817.36|7817.36|0
1643798880000|2022-02-02 10:48:00|7817.52|7817.52|7818.09|7818.09|7818.09|7818.09|7817.52|7817.52|0
1643798890000|2022-02-02 10:48:10|7818.22|7818.22|7818.03|7818.03|7818.22|7818.22|7818.03|7818.03|0
1643798900000|2022-02-02 10:48:20|7818.93|7818.93|7817.66|7817.66|7818.93|7818.93|7817.42|7817.42|0
1643798910000|2022-02-02 10:48:30|7818.86|7818.86|7816.88|7816.88|7818.86|7818.86|7816.88|7816.88|0
1643798920000|2022-02-02 10:48:40|7816.72|7816.72|7815.14|7815.14|7816.72|7816.72|7815.14|7815.14|0
1643798930000|2022-02-02 10:48:50|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|0
1643798940000|2022-02-02 10:49:00|7815.6|7815.6|7812.83|7812.83|7815.6|7815.6|7812.83|7812.83|0
1643798950000|2022-02-02 10:49:10|7812.52|7812.52|7812.17|7812.17|7812.52|7812.52|7812.17|7812.17|0
1643798960000|2022-02-02 10:49:20|7812.11|7812.11|7811.88|7811.88|7812.26|7812.26|7811.88|7811.88|0
1643798980000|2022-02-02 10:49:40|7811.6|7811.6|7811.41|7811.41|7811.6|7811.6|7811.41|7811.41|0
1643799010000|2022-02-02 10:50:10|7812.02|7812.02|7806.58|7806.58|7812.02|7812.02|7806.2|7806.2|0
1643799020000|2022-02-02 10:50:20|7806.96|7806.96|7807.53|7807.53|7807.73|7807.73|7806.96|7806.96|0
1643799030000|2022-02-02 10:50:30|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.13|7807.13|0
1643799040000|2022-02-02 10:50:40|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|0
1643799050000|2022-02-02 10:50:50|7810.13|7810.13|7810.2|7810.2|7810.2|7810.2|7810.13|7810.13|0
1643799060000|2022-02-02 10:51:00|7810.81|7810.81|7810.62|7810.62|7810.81|7810.81|7810.51|7810.51|0
1643799080000|2022-02-02 10:51:20|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|0
1643799090000|2022-02-02 10:51:30|7810.7|7810.7|7810.55|7810.55|7810.7|7810.7|7810.55|7810.55|0
1643799100000|2022-02-02 10:51:40|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|0
1643799110000|2022-02-02 10:51:50|7810.5|7810.5|7810.47|7810.47|7810.5|7810.5|7810.47|7810.47|0
1643799120000|2022-02-02 10:52:00|7810.62|7810.62|7812.79|7812.79|7812.79|7812.79|7810.62|7810.62|0
1643799130000|2022-02-02 10:52:10|7812.94|7812.94|7813.08|7813.08|7813.08|7813.08|7812.94|7812.94|0
1643799140000|2022-02-02 10:52:20|7813.18|7813.18|7816.26|7816.26|7816.26|7816.26|7813.03|7813.03|0
1643799150000|2022-02-02 10:52:30|7815.4|7815.4|7813.69|7813.69|7815.4|7815.4|7813.69|7813.69|0
1643799160000|2022-02-02 10:52:40|7812.83|7812.83|7812.53|7812.53|7812.99|7812.99|7812.13|7812.13|0
1643799170000|2022-02-02 10:52:50|7812.5|7812.5|7812.5|7812.5|7812.5|7812.5|7812.5|7812.5|0
1643799180000|2022-02-02 10:53:00|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|0
1643799190000|2022-02-02 10:53:10|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|0
1643799200000|2022-02-02 10:53:20|7813.38|7813.38|7812.92|7812.92|7813.71|7813.71|7812.92|7812.92|0
1643799210000|2022-02-02 10:53:30|7813.23|7813.23|7813.03|7813.03|7813.33|7813.33|7813.03|7813.03|0
1643799220000|2022-02-02 10:53:40|7813.29|7813.29|7813.29|7813.29|7813.29|7813.29|7813.29|7813.29|0
1643799230000|2022-02-02 10:53:50|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|0
1643799240000|2022-02-02 10:54:00|7812.23|7812.23|7810.24|7810.24|7812.23|7812.23|7810.24|7810.24|0
1643799250000|2022-02-02 10:54:10|7810.32|7810.32|7810.43|7810.43|7810.43|7810.43|7810.32|7810.32|0
1643799260000|2022-02-02 10:54:20|7810.51|7810.51|7810.17|7810.17|7810.51|7810.51|7810.17|7810.17|0
1643799280000|2022-02-02 10:54:40|7810.3|7810.3|7810.07|7810.07|7810.3|7810.3|7810.07|7810.07|0
1643799290000|2022-02-02 10:54:50|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|0
1643799300000|2022-02-02 10:55:00|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|0
1643799310000|2022-02-02 10:55:10|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|0
1643799320000|2022-02-02 10:55:20|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|0
1643799330000|2022-02-02 10:55:30|7809.96|7809.96|7809.58|7809.58|7809.96|7809.96|7809.58|7809.58|0
1643799340000|2022-02-02 10:55:40|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|0
1643799350000|2022-02-02 10:55:50|7809.82|7809.82|7808.42|7808.42|7809.82|7809.82|7808.42|7808.42|0
1643799360000|2022-02-02 10:56:00|7808.15|7808.15|7803.14|7803.14|7808.15|7808.15|7802.57|7802.57|0
1643799370000|2022-02-02 10:56:10|7802.29|7802.29|7801.72|7801.72|7802.29|7802.29|7801.72|7801.72|0
1643799390000|2022-02-02 10:56:30|7801.86|7801.86|7803.07|7803.07|7803.07|7803.07|7801.86|7801.86|0
1643799400000|2022-02-02 10:56:40|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|0
1643799410000|2022-02-02 10:56:50|7803.09|7803.09|7803.14|7803.14|7803.18|7803.18|7803.09|7803.09|0
1643799420000|2022-02-02 10:57:00|7802.97|7802.97|7802.65|7802.65|7803.4|7803.4|7802.63|7802.63|0
1643799430000|2022-02-02 10:57:10|7802.73|7802.73|7804.19|7804.19|7804.19|7804.19|7802.73|7802.73|0
1643799440000|2022-02-02 10:57:20|7804.32|7804.32|7804.84|7804.84|7804.84|7804.84|7804.32|7804.32|0
1643799450000|2022-02-02 10:57:30|7804.95|7804.95|7804.95|7804.95|7804.95|7804.95|7804.95|7804.95|0
1643799470000|2022-02-02 10:57:50|7804.53|7804.53|7804.57|7804.57|7804.57|7804.57|7804.53|7804.53|0
1643799480000|2022-02-02 10:58:00|7805.1|7805.1|7805.71|7805.71|7805.71|7805.71|7805.1|7805.1|0
1643799490000|2022-02-02 10:58:10|7805.79|7805.79|7807.04|7807.04|7807.04|7807.04|7805.79|7805.79|0
1643799510000|2022-02-02 10:58:30|7807.12|7807.12|7808.75|7808.75|7808.75|7808.75|7807.12|7807.12|0
1643799520000|2022-02-02 10:58:40|7809.01|7809.01|7810.13|7810.13|7810.13|7810.13|7809.01|7809.01|0
1643799530000|2022-02-02 10:58:50|7809.82|7809.82|7810.11|7810.11|7810.11|7810.11|7809.82|7809.82|0
1643799540000|2022-02-02 10:59:00|7810.04|7810.04|7812.68|7812.68|7812.68|7812.68|7810.04|7810.04|0
1643799550000|2022-02-02 10:59:10|7813.06|7813.06|7814.88|7814.88|7814.88|7814.88|7813.06|7813.06|0
1643799560000|2022-02-02 10:59:20|7814.22|7814.22|7815.9|7815.9|7815.9|7815.9|7814.22|7814.22|0
1643799570000|2022-02-02 10:59:30|7815.71|7815.71|7815.9|7815.9|7815.9|7815.9|7815.71|7815.71|0
1643799580000|2022-02-02 10:59:40|7816.19|7816.19|7815.73|7815.73|7816.19|7816.19|7815.73|7815.73|0
1643799590000|2022-02-02 10:59:50|7815.46|7815.46|7814.99|7814.99|7815.46|7815.46|7814.99|7814.99|0
1643799600000|2022-02-02 11:00:00|7814.78|7814.78|7814.94|7814.94|7814.94|7814.94|7814.54|7814.54|0
1643799610000|2022-02-02 11:00:10|7815.16|7815.16|7816.17|7816.17|7816.29|7816.29|7815.16|7815.16|0
1643799620000|2022-02-02 11:00:20|7816.06|7816.06|7816.26|7816.26|7816.26|7816.26|7815.84|7815.84|0
1643799630000|2022-02-02 11:00:30|7815.99|7815.99|7816.09|7816.09|7816.22|7816.22|7815.99|7815.99|0
1643799640000|2022-02-02 11:00:40|7816.02|7816.02|7816.51|7816.51|7816.51|7816.51|7816.02|7816.02|0
1643799650000|2022-02-02 11:00:50|7816.38|7816.38|7816.51|7816.51|7816.51|7816.51|7816.38|7816.38|0
1643799660000|2022-02-02 11:01:00|7816.65|7816.65|7816.23|7816.23|7816.65|7816.65|7816.23|7816.23|0
1643799670000|2022-02-02 11:01:10|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|0
1643799680000|2022-02-02 11:01:20|7815.77|7815.77|7816.18|7816.18|7816.18|7816.18|7815.77|7815.77|0
1643799690000|2022-02-02 11:01:30|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|0
1643799710000|2022-02-02 11:01:50|7816.5|7816.5|7816.5|7816.5|7816.5|7816.5|7816.5|7816.5|0
1643799720000|2022-02-02 11:02:00|7816.39|7816.39|7815.16|7815.16|7816.39|7816.39|7815.1|7815.1|0
1643799730000|2022-02-02 11:02:10|7815.71|7815.71|7816.29|7816.29|7816.39|7816.39|7815.71|7815.71|0
1643799740000|2022-02-02 11:02:20|7816.43|7816.43|7816.81|7816.81|7816.81|7816.81|7816.43|7816.43|0
1643799750000|2022-02-02 11:02:30|7816.73|7816.73|7815.71|7815.71|7816.73|7816.73|7815.71|7815.71|0
1643799780000|2022-02-02 11:03:00|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|0
1643799790000|2022-02-02 11:03:10|7815.11|7815.11|7814.67|7814.67|7815.11|7815.11|7814.46|7814.46|0
1643799800000|2022-02-02 11:03:20|7814.56|7814.56|7814.73|7814.73|7814.73|7814.73|7814.48|7814.48|0
1643799810000|2022-02-02 11:03:30|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|0
1643799820000|2022-02-02 11:03:40|7814.65|7814.65|7814.74|7814.74|7814.84|7814.84|7814.65|7814.65|0
1643799830000|2022-02-02 11:03:50|7814.9|7814.9|7816.23|7816.23|7816.23|7816.23|7814.9|7814.9|0
1643799840000|2022-02-02 11:04:00|7816.69|7816.69|7816.72|7816.72|7816.8|7816.8|7816.69|7816.69|0
1643799850000|2022-02-02 11:04:10|7817.12|7817.12|7817.51|7817.51|7817.51|7817.51|7817.12|7817.12|0
1643799860000|2022-02-02 11:04:20|7817.43|7817.43|7817.3|7817.3|7817.43|7817.43|7817.27|7817.27|0
1643799870000|2022-02-02 11:04:30|7817.27|7817.27|7818.14|7818.14|7818.14|7818.14|7817.27|7817.27|0
1643799880000|2022-02-02 11:04:40|7818.54|7818.54|7818.5|7818.5|7818.74|7818.74|7818.33|7818.33|0
1643799890000|2022-02-02 11:04:50|7817.65|7817.65|7817.12|7817.12|7817.65|7817.65|7817.12|7817.12|0
1643799900000|2022-02-02 11:05:00|7817.31|7817.31|7817.09|7817.09|7817.31|7817.31|7817.09|7817.09|0
1643799910000|2022-02-02 11:05:10|7815.69|7815.69|7814.74|7814.74|7815.69|7815.69|7814.74|7814.74|0
1643799920000|2022-02-02 11:05:20|7814.97|7814.97|7815.27|7815.27|7815.27|7815.27|7814.97|7814.97|0
1643799930000|2022-02-02 11:05:30|7815.4|7815.4|7815.49|7815.49|7815.59|7815.59|7815.4|7815.4|0
1643799940000|2022-02-02 11:05:40|7815.65|7815.65|7815.27|7815.27|7815.65|7815.65|7815.27|7815.27|0
1643799950000|2022-02-02 11:05:50|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|0
1643799960000|2022-02-02 11:06:00|7815.76|7815.76|7815.91|7815.91|7816.07|7816.07|7815.76|7815.76|0
1643799990000|2022-02-02 11:06:30|7816.04|7816.04|7816.12|7816.12|7816.12|7816.12|7816.04|7816.04|0
1643800000000|2022-02-02 11:06:40|7816.31|7816.31|7816.41|7816.41|7816.41|7816.41|7816.03|7816.03|0
1643800010000|2022-02-02 11:06:50|7816.3|7816.3|7816.7|7816.7|7817|7817|7816.3|7816.3|0
1643800020000|2022-02-02 11:07:00|7817|7817|7817|7817|7817|7817|7817|7817|0
1643800030000|2022-02-02 11:07:10|7816.84|7816.84|7816.92|7816.92|7816.99|7816.99|7816.19|7816.19|0
1643800040000|2022-02-02 11:07:20|7816.54|7816.54|7813.13|7813.13|7816.54|7816.54|7813.13|7813.13|0
1643800050000|2022-02-02 11:07:30|7813.22|7813.22|7813.3|7813.3|7813.43|7813.43|7812.84|7812.84|0
1643800060000|2022-02-02 11:07:40|7813.03|7813.03|7812.18|7812.18|7813.03|7813.03|7812.18|7812.18|0
1643800080000|2022-02-02 11:08:00|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|0
1643800100000|2022-02-02 11:08:20|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|0
1643800110000|2022-02-02 11:08:30|7812.55|7812.55|7811.38|7811.38|7812.55|7812.55|7811.38|7811.38|0
1643800120000|2022-02-02 11:08:40|7811.76|7811.76|7811.82|7811.82|7811.82|7811.82|7811.76|7811.76|0
1643800130000|2022-02-02 11:08:50|7811.29|7811.29|7811.4|7811.4|7811.56|7811.56|7811.29|7811.29|0
1643800140000|2022-02-02 11:09:00|7810.74|7810.74|7811.23|7811.23|7811.46|7811.46|7810.23|7810.23|0
1643800150000|2022-02-02 11:09:10|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|0
1643800160000|2022-02-02 11:09:20|7811.3|7811.3|7811.3|7811.3|7811.3|7811.3|7811.3|7811.3|0
1643800170000|2022-02-02 11:09:30|7811.9|7811.9|7811.13|7811.13|7811.9|7811.9|7811|7811|0
1643800180000|2022-02-02 11:09:40|7810.27|7810.27|7810.14|7810.14|7810.54|7810.54|7810.14|7810.14|0
1643800190000|2022-02-02 11:09:50|7809.99|7809.99|7809.68|7809.68|7809.99|7809.99|7809.53|7809.53|0
1643800200000|2022-02-02 11:10:00|7809.6|7809.6|7809.76|7809.76|7809.76|7809.76|7809.6|7809.6|0
1643800210000|2022-02-02 11:10:10|7809.53|7809.53|7807.57|7807.57|7809.53|7809.53|7807.57|7807.57|0
1643800220000|2022-02-02 11:10:20|7807.19|7807.19|7806.01|7806.01|7807.19|7807.19|7806.01|7806.01|0
1643800230000|2022-02-02 11:10:30|7805.92|7805.92|7805.26|7805.26|7805.92|7805.92|7805.26|7805.26|0
1643800240000|2022-02-02 11:10:40|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|0
1643800250000|2022-02-02 11:10:50|7805.48|7805.48|7806.33|7806.33|7806.33|7806.33|7805.48|7805.48|0
1643800270000|2022-02-02 11:11:10|7806.2|7806.2|7806.14|7806.14|7806.2|7806.2|7806.14|7806.14|0
1643800280000|2022-02-02 11:11:20|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|0
1643800300000|2022-02-02 11:11:40|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|0
1643800310000|2022-02-02 11:11:50|7805.9|7805.9|7805.8|7805.8|7805.99|7805.99|7805.8|7805.8|0
1643800320000|2022-02-02 11:12:00|7805.65|7805.65|7804.99|7804.99|7805.65|7805.65|7804.99|7804.99|0
1643800330000|2022-02-02 11:12:10|7804.23|7804.23|7803.77|7803.77|7804.23|7804.23|7803.77|7803.77|0
1643800340000|2022-02-02 11:12:20|7804.02|7804.02|7803.45|7803.45|7804.02|7804.02|7803.45|7803.45|0
1643800360000|2022-02-02 11:12:40|7803.33|7803.33|7803.3|7803.3|7803.33|7803.33|7803.22|7803.22|0
1643800370000|2022-02-02 11:12:50|7803.21|7803.21|7803.11|7803.11|7803.21|7803.21|7803.11|7803.11|0
1643800380000|2022-02-02 11:13:00|7803.24|7803.24|7803.09|7803.09|7803.48|7803.48|7803.09|7803.09|0
1643800390000|2022-02-02 11:13:10|7803.48|7803.48|7801.95|7801.95|7803.48|7803.48|7801.61|7801.61|0
1643800400000|2022-02-02 11:13:20|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|0
1643800420000|2022-02-02 11:13:40|7801.81|7801.81|7801.6|7801.6|7801.95|7801.95|7801.6|7801.6|0
1643800430000|2022-02-02 11:13:50|7801.9|7801.9|7801.36|7801.36|7801.9|7801.9|7801.3|7801.3|0
1643800440000|2022-02-02 11:14:00|7801.5|7801.5|7801.65|7801.65|7801.65|7801.65|7801.5|7801.5|0
1643800450000|2022-02-02 11:14:10|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|7801.7|7801.7|0
1643800470000|2022-02-02 11:14:30|7802.08|7802.08|7802.21|7802.21|7802.37|7802.37|7802.08|7802.08|0
1643800490000|2022-02-02 11:14:50|7802.13|7802.13|7801.8|7801.8|7802.13|7802.13|7801.8|7801.8|0
1643800500000|2022-02-02 11:15:00|7801.73|7801.73|7801.3|7801.3|7801.86|7801.86|7801.3|7801.3|0
1643800510000|2022-02-02 11:15:10|7801.41|7801.41|7801.2|7801.2|7801.41|7801.41|7801.2|7801.2|0
1643800530000|2022-02-02 11:15:30|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|0
1643800540000|2022-02-02 11:15:40|7802.53|7802.53|7802.63|7802.63|7802.63|7802.63|7802.53|7802.53|0
1643800550000|2022-02-02 11:15:50|7802.55|7802.55|7802.48|7802.48|7802.59|7802.59|7802.35|7802.35|0
1643800560000|2022-02-02 11:16:00|7802.59|7802.59|7802.38|7802.38|7802.59|7802.59|7802.31|7802.31|0
1643800570000|2022-02-02 11:16:10|7802.04|7802.04|7801.78|7801.78|7802.04|7802.04|7801.78|7801.78|0
1643800580000|2022-02-02 11:16:20|7801.32|7801.32|7800.36|7800.36|7801.32|7801.32|7800.06|7800.06|0
1643800590000|2022-02-02 11:16:30|7800.5|7800.5|7800.61|7800.61|7800.61|7800.61|7800.31|7800.31|0
1643800600000|2022-02-02 11:16:40|7800.34|7800.34|7799.97|7799.97|7800.34|7800.34|7799.97|7799.97|0
1643800610000|2022-02-02 11:16:50|7800.37|7800.37|7799.64|7799.64|7800.6|7800.6|7799.64|7799.64|0
1643800620000|2022-02-02 11:17:00|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|0
1643800630000|2022-02-02 11:17:10|7800.78|7800.78|7804.53|7804.53|7805.06|7805.06|7800.78|7800.78|0
1643800640000|2022-02-02 11:17:20|7803.68|7803.68|7803.79|7803.79|7803.79|7803.79|7803.6|7803.6|0
1643800660000|2022-02-02 11:17:40|7803.62|7803.62|7803.38|7803.38|7803.62|7803.62|7803.38|7803.38|0
1643800670000|2022-02-02 11:17:50|7803.47|7803.47|7803.47|7803.47|7804.33|7804.33|7803.47|7803.47|0
1643800680000|2022-02-02 11:18:00|7804|7804|7802.09|7802.09|7804|7804|7801.71|7801.71|0
1643800690000|2022-02-02 11:18:10|7802.22|7802.22|7802.9|7802.9|7802.9|7802.9|7802.22|7802.22|0
1643800700000|2022-02-02 11:18:20|7803.03|7803.03|7803.81|7803.81|7804.06|7804.06|7802.9|7802.9|0
1643800710000|2022-02-02 11:18:30|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|0
1643800720000|2022-02-02 11:18:40|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|0
1643800730000|2022-02-02 11:18:50|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|0
1643800740000|2022-02-02 11:19:00|7803.87|7803.87|7803.8|7803.8|7803.87|7803.87|7803.8|7803.8|0
1643800750000|2022-02-02 11:19:10|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|0
1643800760000|2022-02-02 11:19:20|7804.2|7804.2|7804.2|7804.2|7804.48|7804.48|7804.2|7804.2|0
1643800770000|2022-02-02 11:19:30|7804.09|7804.09|7803.23|7803.23|7804.09|7804.09|7803.23|7803.23|0
1643800780000|2022-02-02 11:19:40|7802.86|7802.86|7803.23|7803.23|7803.23|7803.23|7802.48|7802.48|0
1643800790000|2022-02-02 11:19:50|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|0
1643800800000|2022-02-02 11:20:00|7803.54|7803.54|7805.62|7805.62|7805.92|7805.92|7803.54|7803.54|0
1643800810000|2022-02-02 11:20:10|7805.81|7805.81|7806.56|7806.56|7806.56|7806.56|7805.81|7805.81|0
1643800820000|2022-02-02 11:20:20|7806.47|7806.47|7806.48|7806.48|7806.48|7806.48|7806.15|7806.15|0
1643800830000|2022-02-02 11:20:30|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|0
1643800840000|2022-02-02 11:20:40|7806.53|7806.53|7806.75|7806.75|7806.75|7806.75|7806.53|7806.53|0
1643800850000|2022-02-02 11:20:50|7806.64|7806.64|7806.78|7806.78|7806.78|7806.78|7806.64|7806.64|0
1643800860000|2022-02-02 11:21:00|7808.49|7808.49|7811.4|7811.4|7811.4|7811.4|7808.49|7808.49|0
1643800870000|2022-02-02 11:21:10|7811.31|7811.31|7811|7811|7811.31|7811.31|7811|7811|0
1643800890000|2022-02-02 11:21:30|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|0
1643800900000|2022-02-02 11:21:40|7811.49|7811.49|7809.6|7809.6|7811.49|7811.49|7809.6|7809.6|0
1643800910000|2022-02-02 11:21:50|7811.32|7811.32|7812|7812|7812|7812|7811.32|7811.32|0
1643800930000|2022-02-02 11:22:10|7812.69|7812.69|7812.56|7812.56|7812.69|7812.69|7812.18|7812.18|0
1643800940000|2022-02-02 11:22:20|7812.43|7812.43|7812.56|7812.56|7812.56|7812.56|7811.57|7811.57|0
1643800950000|2022-02-02 11:22:30|7812.6|7812.6|7812.86|7812.86|7812.86|7812.86|7812.6|7812.6|0
1643800970000|2022-02-02 11:22:50|7813.09|7813.09|7812.85|7812.85|7813.75|7813.75|7812.85|7812.85|0
1643800980000|2022-02-02 11:23:00|7811.13|7811.13|7811.38|7811.38|7811.38|7811.38|7811.13|7811.13|0
1643800990000|2022-02-02 11:23:10|7811.29|7811.29|7811.45|7811.45|7811.68|7811.68|7811.29|7811.29|0
1643801000000|2022-02-02 11:23:20|7812.31|7812.31|7811.9|7811.9|7812.4|7812.4|7811.9|7811.9|0
1643801030000|2022-02-02 11:23:50|7811.79|7811.79|7811.6|7811.6|7811.79|7811.79|7811.6|7811.6|0
1643801040000|2022-02-02 11:24:00|7811.68|7811.68|7811.75|7811.75|7811.75|7811.75|7811.68|7811.68|0
1643801050000|2022-02-02 11:24:10|7811.83|7811.83|7812.04|7812.04|7812.04|7812.04|7811.83|7811.83|0
1643801060000|2022-02-02 11:24:20|7812.17|7812.17|7812.17|7812.17|7812.17|7812.17|7812.17|7812.17|0
1643801070000|2022-02-02 11:24:30|7812.06|7812.06|7812.65|7812.65|7813.16|7813.16|7812.06|7812.06|0
1643801080000|2022-02-02 11:24:40|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|0
1643801100000|2022-02-02 11:25:00|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|0
1643801110000|2022-02-02 11:25:10|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|0
1643801120000|2022-02-02 11:25:20|7812.33|7812.33|7811.69|7811.69|7812.33|7812.33|7811.69|7811.69|0
1643801140000|2022-02-02 11:25:40|7811.56|7811.56|7811.56|7811.56|7811.56|7811.56|7811.56|7811.56|0
1643801150000|2022-02-02 11:25:50|7811.46|7811.46|7811.21|7811.21|7811.46|7811.46|7811.14|7811.14|0
1643801160000|2022-02-02 11:26:00|7810.91|7810.91|7810.97|7810.97|7811.31|7811.31|7810.45|7810.45|0
1643801170000|2022-02-02 11:26:10|7811.82|7811.82|7811.82|7811.82|7811.82|7811.82|7811.82|7811.82|0
1643801180000|2022-02-02 11:26:20|7811.43|7811.43|7809.96|7809.96|7811.43|7811.43|7809.96|7809.96|0
1643801200000|2022-02-02 11:26:40|7809.79|7809.79|7809.66|7809.66|7809.79|7809.79|7809.66|7809.66|0
1643801210000|2022-02-02 11:26:50|7809.85|7809.85|7809.82|7809.82|7809.85|7809.85|7809.82|7809.82|0
1643801220000|2022-02-02 11:27:00|7810.2|7810.2|7808.48|7808.48|7810.2|7810.2|7808.48|7808.48|0
1643801230000|2022-02-02 11:27:10|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|0
1643801240000|2022-02-02 11:27:20|7808.74|7808.74|7809.18|7809.18|7809.18|7809.18|7808.63|7808.63|0
1643801250000|2022-02-02 11:27:30|7809.39|7809.39|7809.52|7809.52|7809.52|7809.52|7809.39|7809.39|0
1643801260000|2022-02-02 11:27:40|7810.06|7810.06|7810.35|7810.35|7810.35|7810.35|7810.06|7810.06|0
1643801270000|2022-02-02 11:27:50|7810.04|7810.04|7809.57|7809.57|7810.04|7810.04|7809.57|7809.57|0
1643801280000|2022-02-02 11:28:00|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|0
1643801290000|2022-02-02 11:28:10|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|0
1643801300000|2022-02-02 11:28:20|7811.33|7811.33|7811.33|7811.33|7811.33|7811.33|7811.33|7811.33|0
1643801310000|2022-02-02 11:28:30|7811.61|7811.61|7812.73|7812.73|7812.73|7812.73|7811.61|7811.61|0
1643801320000|2022-02-02 11:28:40|7811.87|7811.87|7812.73|7812.73|7812.73|7812.73|7811.87|7811.87|0
1643801330000|2022-02-02 11:28:50|7812.65|7812.65|7812.54|7812.54|7812.65|7812.65|7812.54|7812.54|0
1643801340000|2022-02-02 11:29:00|7812.39|7812.39|7812.47|7812.47|7812.47|7812.47|7812.31|7812.31|0
1643801350000|2022-02-02 11:29:10|7812.6|7812.6|7815.97|7815.97|7817.13|7817.13|7812.6|7812.6|0
1643801360000|2022-02-02 11:29:20|7816.29|7816.29|7816.29|7816.29|7816.29|7816.29|7816.29|7816.29|0
1643801370000|2022-02-02 11:29:30|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|0
1643801390000|2022-02-02 11:29:50|7816.41|7816.41|7816.53|7816.53|7816.91|7816.91|7816.1|7816.1|0
1643801400000|2022-02-02 11:30:00|7816.69|7816.69|7816.23|7816.23|7816.69|7816.69|7816.23|7816.23|0
1643801420000|2022-02-02 11:30:20|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|0
1643801430000|2022-02-02 11:30:30|7816.71|7816.71|7816.49|7816.49|7816.71|7816.71|7816.49|7816.49|0
1643801440000|2022-02-02 11:30:40|7816.79|7816.79|7816.63|7816.63|7816.79|7816.79|7816.55|7816.55|0
1643801450000|2022-02-02 11:30:50|7817.49|7817.49|7816.19|7816.19|7817.49|7817.49|7816.14|7816.14|0
1643801460000|2022-02-02 11:31:00|7815.98|7815.98|7816.1|7816.1|7816.1|7816.1|7815.89|7815.89|0
1643801480000|2022-02-02 11:31:20|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|0
1643801490000|2022-02-02 11:31:30|7815.83|7815.83|7816.21|7816.21|7816.21|7816.21|7815.83|7815.83|0
1643801500000|2022-02-02 11:31:40|7816.06|7816.06|7816.06|7816.06|7816.06|7816.06|7816.06|7816.06|0
1643801520000|2022-02-02 11:32:00|7815.65|7815.65|7815.37|7815.37|7815.83|7815.83|7815.37|7815.37|0
1643801530000|2022-02-02 11:32:10|7815.14|7815.14|7814.98|7814.98|7815.14|7815.14|7814.98|7814.98|0
1643801540000|2022-02-02 11:32:20|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1643801550000|2022-02-02 11:32:30|7815.22|7815.22|7814.58|7814.58|7815.22|7815.22|7814.58|7814.58|0
1643801570000|2022-02-02 11:32:50|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|0
1643801580000|2022-02-02 11:33:00|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|0
1643801600000|2022-02-02 11:33:20|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|0
1643801610000|2022-02-02 11:33:30|7812.58|7812.58|7811.72|7811.72|7812.58|7812.58|7811.72|7811.72|0
1643801620000|2022-02-02 11:33:40|7810.87|7810.87|7808.81|7808.81|7810.87|7810.87|7808.81|7808.81|0
1643801640000|2022-02-02 11:34:00|7808.21|7808.21|7808.51|7808.51|7808.51|7808.51|7808.21|7808.21|0
1643801650000|2022-02-02 11:34:10|7808.13|7808.13|7808.22|7808.22|7808.22|7808.22|7808.13|7808.13|0
1643801670000|2022-02-02 11:34:30|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|0
1643801710000|2022-02-02 11:35:10|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|0
1643801730000|2022-02-02 11:35:30|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|0
1643801740000|2022-02-02 11:35:40|7808.6|7808.6|7808.71|7808.71|7808.71|7808.71|7808.6|7808.6|0
1643801750000|2022-02-02 11:35:50|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|0
1643801770000|2022-02-02 11:36:10|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|0
1643801780000|2022-02-02 11:36:20|7808.48|7808.48|7807.96|7807.96|7808.48|7808.48|7807.96|7807.96|0
1643801800000|2022-02-02 11:36:40|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|0
1643801840000|2022-02-02 11:37:20|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|0
1643801850000|2022-02-02 11:37:30|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|0
1643801860000|2022-02-02 11:37:40|7809.14|7809.14|7808.29|7808.29|7809.14|7809.14|7808.29|7808.29|0
1643801870000|2022-02-02 11:37:50|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|0
1643801880000|2022-02-02 11:38:00|7808.33|7808.33|7807.77|7807.77|7808.33|7808.33|7807.77|7807.77|0
1643801900000|2022-02-02 11:38:20|7807.47|7807.47|7807.2|7807.2|7807.59|7807.59|7807.2|7807.2|0
1643801910000|2022-02-02 11:38:30|7807.09|7807.09|7808.35|7808.35|7808.35|7808.35|7807.09|7807.09|0
1643801920000|2022-02-02 11:38:40|7808.3|7808.3|7808.05|7808.05|7808.3|7808.3|7808.05|7808.05|0
1643801930000|2022-02-02 11:38:50|7808|7808|7808.15|7808.15|7808.15|7808.15|7807.89|7807.89|0
1643801940000|2022-02-02 11:39:00|7808.39|7808.39|7807.64|7807.64|7808.39|7808.39|7807.55|7807.55|0
1643801950000|2022-02-02 11:39:10|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|0
1643801960000|2022-02-02 11:39:20|7807.49|7807.49|7807.07|7807.07|7807.49|7807.49|7807.07|7807.07|0
1643801980000|2022-02-02 11:39:40|7807.35|7807.35|7807.73|7807.73|7807.73|7807.73|7807.35|7807.35|0
1643801990000|2022-02-02 11:39:50|7807.57|7807.57|7808.54|7808.54|7808.54|7808.54|7807.57|7807.57|0
1643802000000|2022-02-02 11:40:00|7807.29|7807.29|7807.29|7807.29|7807.29|7807.29|7807.29|7807.29|0
1643802010000|2022-02-02 11:40:10|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|0
1643802020000|2022-02-02 11:40:20|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|0
1643802030000|2022-02-02 11:40:30|7805.98|7805.98|7806|7806|7806|7806|7805.98|7805.98|0
1643802040000|2022-02-02 11:40:40|7801.72|7801.72|7802.04|7802.04|7802.04|7802.04|7801.72|7801.72|0
1643802050000|2022-02-02 11:40:50|7801.44|7801.44|7801.54|7801.54|7801.54|7801.54|7801.44|7801.44|0
1643802060000|2022-02-02 11:41:00|7801.92|7801.92|7801.81|7801.81|7801.92|7801.92|7801.81|7801.81|0
1643802070000|2022-02-02 11:41:10|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|0
1643802080000|2022-02-02 11:41:20|7802.01|7802.01|7801.22|7801.22|7802.01|7802.01|7801.22|7801.22|0
1643802090000|2022-02-02 11:41:30|7801.06|7801.06|7800.76|7800.76|7801.06|7801.06|7800.76|7800.76|0
1643802100000|2022-02-02 11:41:40|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1643802110000|2022-02-02 11:41:50|7799.81|7799.81|7799.91|7799.91|7799.91|7799.91|7799.81|7799.81|0
1643802130000|2022-02-02 11:42:10|7799.98|7799.98|7800.41|7800.41|7800.41|7800.41|7799.98|7799.98|0
1643802140000|2022-02-02 11:42:20|7800.33|7800.33|7800.33|7800.33|7800.33|7800.33|7800.33|7800.33|0
1643802160000|2022-02-02 11:42:40|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|0
1643802170000|2022-02-02 11:42:50|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|0
1643802190000|2022-02-02 11:43:10|7799.87|7799.87|7799.68|7799.68|7799.87|7799.87|7799.68|7799.68|0
1643802200000|2022-02-02 11:43:20|7799.91|7799.91|7800.25|7800.25|7800.25|7800.25|7799.86|7799.86|0
1643802210000|2022-02-02 11:43:30|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|7800.02|0
1643802220000|2022-02-02 11:43:40|7800.78|7800.78|7801.16|7801.16|7801.16|7801.16|7800.78|7800.78|0
1643802230000|2022-02-02 11:43:50|7801.35|7801.35|7801.02|7801.02|7801.35|7801.35|7801.02|7801.02|0
1643802240000|2022-02-02 11:44:00|7800.64|7800.64|7800.53|7800.53|7800.64|7800.64|7800.53|7800.53|0
1643802250000|2022-02-02 11:44:10|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|0
1643802260000|2022-02-02 11:44:20|7800.29|7800.29|7800.29|7800.29|7800.29|7800.29|7800.29|7800.29|0
1643802270000|2022-02-02 11:44:30|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|0
1643802280000|2022-02-02 11:44:40|7800.56|7800.56|7800.62|7800.62|7800.62|7800.62|7800.56|7800.56|0
1643802290000|2022-02-02 11:44:50|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|0
1643802300000|2022-02-02 11:45:00|7802|7802|7802.77|7802.77|7802.77|7802.77|7802|7802|0
1643802310000|2022-02-02 11:45:10|7802.9|7802.9|7802.9|7802.9|7802.9|7802.9|7802.9|7802.9|0
1643802320000|2022-02-02 11:45:20|7803.52|7803.52|7808.35|7808.35|7808.35|7808.35|7803.52|7803.52|0
1643802330000|2022-02-02 11:45:30|7808.56|7808.56|7808.96|7808.96|7808.96|7808.96|7808.56|7808.56|0
1643802350000|2022-02-02 11:45:50|7809.22|7809.22|7808.97|7808.97|7809.22|7809.22|7808.97|7808.97|0
1643802360000|2022-02-02 11:46:00|7809.11|7809.11|7808.63|7808.63|7809.11|7809.11|7808.63|7808.63|0
1643802380000|2022-02-02 11:46:20|7808.79|7808.79|7808.79|7808.79|7808.79|7808.79|7808.79|7808.79|0
1643802400000|2022-02-02 11:46:40|7808.86|7808.86|7809.13|7809.13|7809.13|7809.13|7808.86|7808.86|0
1643802430000|2022-02-02 11:47:10|7809.33|7809.33|7809.74|7809.74|7810.25|7810.25|7809.33|7809.33|0
1643802440000|2022-02-02 11:47:20|7810.11|7810.11|7811.75|7811.75|7811.75|7811.75|7810.11|7810.11|0
1643802450000|2022-02-02 11:47:30|7812.61|7812.61|7812.99|7812.99|7812.99|7812.99|7812.61|7812.61|0
1643802460000|2022-02-02 11:47:40|7813.37|7813.37|7812.99|7812.99|7813.37|7813.37|7812.99|7812.99|0
1643802470000|2022-02-02 11:47:50|7813.37|7813.37|7813.14|7813.14|7813.37|7813.37|7813.14|7813.14|0
1643802480000|2022-02-02 11:48:00|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|0
1643802490000|2022-02-02 11:48:10|7813.36|7813.36|7814.85|7814.85|7814.85|7814.85|7813.36|7813.36|0
1643802500000|2022-02-02 11:48:20|7814.72|7814.72|7814.04|7814.04|7814.72|7814.72|7814.04|7814.04|0
1643802510000|2022-02-02 11:48:30|7814.9|7814.9|7815.11|7815.11|7815.11|7815.11|7814.9|7814.9|0
1643802520000|2022-02-02 11:48:40|7812.54|7812.54|7813.39|7813.39|7813.39|7813.39|7812.54|7812.54|0
1643802530000|2022-02-02 11:48:50|7812.64|7812.64|7813.02|7813.02|7813.02|7813.02|7812.64|7812.64|0
1643802540000|2022-02-02 11:49:00|7813.32|7813.32|7813.41|7813.41|7813.41|7813.41|7813.32|7813.32|0
1643802550000|2022-02-02 11:49:10|7812.56|7812.56|7812.63|7812.63|7812.63|7812.63|7812.56|7812.56|0
1643802570000|2022-02-02 11:49:30|7812.48|7812.48|7812.4|7812.4|7812.48|7812.48|7812.4|7812.4|0
1643802590000|2022-02-02 11:49:50|7813|7813|7813.34|7813.34|7813.34|7813.34|7813|7813|0
1643802600000|2022-02-02 11:50:00|7813.56|7813.56|7813.56|7813.56|7813.56|7813.56|7813.56|7813.56|0
1643802610000|2022-02-02 11:50:10|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|0
1643802620000|2022-02-02 11:50:20|7813.13|7813.13|7812.2|7812.2|7813.13|7813.13|7811.91|7811.91|0
1643802630000|2022-02-02 11:50:30|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|0
1643802640000|2022-02-02 11:50:40|7811.4|7811.4|7811.51|7811.51|7811.51|7811.51|7811.4|7811.4|0
1643802650000|2022-02-02 11:50:50|7811.77|7811.77|7811.98|7811.98|7811.98|7811.98|7811.77|7811.77|0
1643802660000|2022-02-02 11:51:00|7811.74|7811.74|7812.06|7812.06|7812.06|7812.06|7811.74|7811.74|0
1643802670000|2022-02-02 11:51:10|7811.98|7811.98|7812.15|7812.15|7812.15|7812.15|7811.98|7811.98|0
1643802680000|2022-02-02 11:51:20|7811.83|7811.83|7811.6|7811.6|7811.83|7811.83|7811.6|7811.6|0
1643802700000|2022-02-02 11:51:40|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|0
1643802710000|2022-02-02 11:51:50|7811.79|7811.79|7811.52|7811.52|7811.79|7811.79|7811.52|7811.52|0
1643802720000|2022-02-02 11:52:00|7811.28|7811.28|7811.37|7811.37|7811.37|7811.37|7811.28|7811.28|0
1643802730000|2022-02-02 11:52:10|7811.24|7811.24|7811|7811|7811.24|7811.24|7811|7811|0
1643802750000|2022-02-02 11:52:30|7811.04|7811.04|7810.96|7810.96|7811.04|7811.04|7810.96|7810.96|0
1643802760000|2022-02-02 11:52:40|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|0
1643802770000|2022-02-02 11:52:50|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|0
1643802780000|2022-02-02 11:53:00|7810.5|7810.5|7810.45|7810.45|7810.58|7810.58|7810.45|7810.45|0
1643802790000|2022-02-02 11:53:10|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|0
1643802800000|2022-02-02 11:53:20|7809.99|7809.99|7810.37|7810.37|7810.37|7810.37|7809.99|7809.99|0
1643802810000|2022-02-02 11:53:30|7809.99|7809.99|7810.24|7810.24|7810.24|7810.24|7809.86|7809.86|0
1643802830000|2022-02-02 11:53:50|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|0
1643802840000|2022-02-02 11:54:00|7809.86|7809.86|7808.85|7808.85|7809.86|7809.86|7808.85|7808.85|0
1643802860000|2022-02-02 11:54:20|7808.69|7808.69|7808.69|7808.69|7808.69|7808.69|7808.69|7808.69|0
1643802870000|2022-02-02 11:54:30|7808.47|7808.47|7808.69|7808.69|7808.69|7808.69|7808.47|7808.47|0
1643802900000|2022-02-02 11:55:00|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|0
1643802910000|2022-02-02 11:55:10|7809.27|7809.27|7811.29|7811.29|7811.29|7811.29|7809.27|7809.27|0
1643802920000|2022-02-02 11:55:20|7811.5|7811.5|7813.34|7813.34|7813.47|7813.47|7811.5|7811.5|0
1643802940000|2022-02-02 11:55:40|7813.66|7813.66|7814.65|7814.65|7814.96|7814.96|7813.66|7813.66|0
1643802950000|2022-02-02 11:55:50|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|0
1643802960000|2022-02-02 11:56:00|7816.4|7816.4|7817.89|7817.89|7817.89|7817.89|7816.4|7816.4|0
1643802970000|2022-02-02 11:56:10|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1643802980000|2022-02-02 11:56:20|7817.86|7817.86|7818.16|7818.16|7818.16|7818.16|7817.56|7817.56|0
1643802990000|2022-02-02 11:56:30|7818.09|7818.09|7818.01|7818.01|7818.09|7818.09|7818.01|7818.01|0
1643803000000|2022-02-02 11:56:40|7818.39|7818.39|7818.85|7818.85|7818.85|7818.85|7818.38|7818.38|0
1643803020000|2022-02-02 11:57:00|7818.54|7818.54|7818.48|7818.48|7818.85|7818.85|7818.48|7818.48|0
1643803040000|2022-02-02 11:57:20|7818.36|7818.36|7818.25|7818.25|7818.48|7818.48|7818.25|7818.25|0
1643803050000|2022-02-02 11:57:30|7818.63|7818.63|7819.01|7819.01|7821.11|7821.11|7818.63|7818.63|0
1643803060000|2022-02-02 11:57:40|7819.29|7819.29|7820.74|7820.74|7820.74|7820.74|7819.03|7819.03|0
1643803070000|2022-02-02 11:57:50|7820.55|7820.55|7820.53|7820.53|7820.55|7820.55|7820.53|7820.53|0
1643803080000|2022-02-02 11:58:00|7820.68|7820.68|7821.07|7821.07|7821.07|7821.07|7820.68|7820.68|0
1643803090000|2022-02-02 11:58:10|7820.81|7820.81|7820.43|7820.43|7820.81|7820.81|7820.43|7820.43|0
1643803100000|2022-02-02 11:58:20|7821.03|7821.03|7821|7821|7821.03|7821.03|7820.73|7820.73|0
1643803110000|2022-02-02 11:58:30|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|0
1643803120000|2022-02-02 11:58:40|7820.68|7820.68|7820.21|7820.21|7820.68|7820.68|7820.21|7820.21|0
1643803180000|2022-02-02 11:59:40|7820.58|7820.58|7820.7|7820.7|7821.34|7821.34|7820.58|7820.58|0
1643803190000|2022-02-02 11:59:50|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1643803200000|2022-02-02 12:00:00|7821.06|7821.06|7819.08|7819.08|7821.85|7821.85|7819.08|7819.08|0
1643803210000|2022-02-02 12:00:10|7818.98|7818.98|7819.03|7819.03|7819.11|7819.11|7818.98|7818.98|0
1643803230000|2022-02-02 12:00:30|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|0
1643803240000|2022-02-02 12:00:40|7816.08|7816.08|7816.46|7816.46|7816.46|7816.46|7816.08|7816.08|0
1643803250000|2022-02-02 12:00:50|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|0
1643803260000|2022-02-02 12:01:00|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|0
1643803280000|2022-02-02 12:01:20|7816.48|7816.48|7816.48|7816.48|7816.48|7816.48|7816.48|7816.48|0
1643803290000|2022-02-02 12:01:30|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|0
1643803300000|2022-02-02 12:01:40|7815.54|7815.54|7812.97|7812.97|7815.54|7815.54|7812.97|7812.97|0
1643803310000|2022-02-02 12:01:50|7813.07|7813.07|7812.43|7812.43|7813.07|7813.07|7812.21|7812.21|0
1643803320000|2022-02-02 12:02:00|7811.77|7811.77|7812.12|7812.12|7812.12|7812.12|7811.19|7811.19|0
1643803330000|2022-02-02 12:02:10|7811.96|7811.96|7811.22|7811.22|7811.96|7811.96|7811.13|7811.13|0
1643803340000|2022-02-02 12:02:20|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|0
1643803350000|2022-02-02 12:02:30|7811.02|7811.02|7811.09|7811.09|7811.09|7811.09|7811.02|7811.02|0
1643803360000|2022-02-02 12:02:40|7811.99|7811.99|7814.38|7814.38|7814.38|7814.38|7811.99|7811.99|0
1643803370000|2022-02-02 12:02:50|7814|7814|7814.25|7814.25|7814.25|7814.25|7814|7814|0
1643803380000|2022-02-02 12:03:00|7815.1|7815.1|7815.2|7815.2|7815.2|7815.2|7815.1|7815.1|0
1643803390000|2022-02-02 12:03:10|7815.5|7815.5|7816.47|7816.47|7816.47|7816.47|7815.2|7815.2|0
1643803400000|2022-02-02 12:03:20|7816.32|7816.32|7816.1|7816.1|7816.32|7816.32|7816.1|7816.1|0
1643803410000|2022-02-02 12:03:30|7815.24|7815.24|7814.74|7814.74|7815.36|7815.36|7814.61|7814.61|0
1643803420000|2022-02-02 12:03:40|7814.61|7814.61|7816.86|7816.86|7816.86|7816.86|7814.61|7814.61|0
1643803430000|2022-02-02 12:03:50|7817.46|7817.46|7818.15|7818.15|7818.15|7818.15|7817.39|7817.39|0
1643803440000|2022-02-02 12:04:00|7818.47|7818.47|7817.49|7817.49|7818.47|7818.47|7817.49|7817.49|0
1643803450000|2022-02-02 12:04:10|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1643803460000|2022-02-02 12:04:20|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|0
1643803470000|2022-02-02 12:04:30|7817.6|7817.6|7817.96|7817.96|7818.12|7818.12|7817.6|7817.6|0
1643803480000|2022-02-02 12:04:40|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|0
1643803490000|2022-02-02 12:04:50|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|0
1643803510000|2022-02-02 12:05:10|7817.91|7817.91|7817.23|7817.23|7817.91|7817.91|7817.12|7817.12|0
1643803530000|2022-02-02 12:05:30|7817.15|7817.15|7816.38|7816.38|7817.15|7817.15|7816.38|7816.38|0
1643803550000|2022-02-02 12:05:50|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|0
1643803560000|2022-02-02 12:06:00|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|0
1643803570000|2022-02-02 12:06:10|7816.36|7816.36|7816.7|7816.7|7816.7|7816.7|7816.36|7816.36|0
1643803580000|2022-02-02 12:06:20|7816.57|7816.57|7816.91|7816.91|7816.91|7816.91|7816.57|7816.57|0
1643803590000|2022-02-02 12:06:30|7817.77|7817.77|7818.2|7818.2|7818.2|7818.2|7817.77|7817.77|0
1643803600000|2022-02-02 12:06:40|7819.91|7819.91|7819.91|7819.91|7819.91|7819.91|7819.91|7819.91|0
1643803610000|2022-02-02 12:06:50|7821.63|7821.63|7821.57|7821.57|7821.83|7821.83|7821.57|7821.57|0
1643803630000|2022-02-02 12:07:10|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1643803640000|2022-02-02 12:07:20|7821.12|7821.12|7820.97|7820.97|7821.12|7821.12|7820.97|7820.97|0
1643803670000|2022-02-02 12:07:50|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1643803680000|2022-02-02 12:08:00|7821.31|7821.31|7821.44|7821.44|7821.44|7821.44|7821.31|7821.31|0
1643803690000|2022-02-02 12:08:10|7821.55|7821.55|7822.19|7822.19|7822.19|7822.19|7821.55|7821.55|0
1643803700000|2022-02-02 12:08:20|7821.97|7821.97|7821.93|7821.93|7822.02|7822.02|7821.93|7821.93|0
1643803710000|2022-02-02 12:08:30|7821.87|7821.87|7821.78|7821.78|7821.87|7821.87|7821.78|7821.78|0
1643803720000|2022-02-02 12:08:40|7821.73|7821.73|7821.45|7821.45|7821.73|7821.73|7821.45|7821.45|0
1643803740000|2022-02-02 12:09:00|7821.53|7821.53|7821.61|7821.61|7821.61|7821.61|7821.46|7821.46|0
1643803760000|2022-02-02 12:09:20|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|0
1643803770000|2022-02-02 12:09:30|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|0
1643803780000|2022-02-02 12:09:40|7822.49|7822.49|7822.39|7822.39|7822.49|7822.49|7822.39|7822.39|0
1643803800000|2022-02-02 12:10:00|7822.34|7822.34|7822.23|7822.23|7822.34|7822.34|7822.23|7822.23|0
1643803810000|2022-02-02 12:10:10|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|0
1643803820000|2022-02-02 12:10:20|7822.02|7822.02|7821.77|7821.77|7822.02|7822.02|7821.77|7821.77|0
1643803830000|2022-02-02 12:10:30|7821.91|7821.91|7820.19|7820.19|7821.91|7821.91|7820.19|7820.19|0
1643803860000|2022-02-02 12:11:00|7820.35|7820.35|7820.35|7820.35|7820.35|7820.35|7820.35|7820.35|0
1643803870000|2022-02-02 12:11:10|7820.5|7820.5|7820.39|7820.39|7820.5|7820.5|7820.39|7820.39|0
1643803880000|2022-02-02 12:11:20|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|0
1643803890000|2022-02-02 12:11:30|7820.75|7820.75|7819.65|7819.65|7820.75|7820.75|7819.65|7819.65|0
1643803900000|2022-02-02 12:11:40|7819.61|7819.61|7819.54|7819.54|7819.61|7819.61|7819.54|7819.54|0
1643803930000|2022-02-02 12:12:10|7819.34|7819.34|7819.28|7819.28|7819.34|7819.34|7819.28|7819.28|0
1643803940000|2022-02-02 12:12:20|7819.37|7819.37|7817.72|7817.72|7819.37|7819.37|7817.72|7817.72|0
1643803950000|2022-02-02 12:12:30|7817.64|7817.64|7817.41|7817.41|7817.64|7817.64|7817.41|7817.41|0
1643803960000|2022-02-02 12:12:40|7816.96|7816.96|7816.8|7816.8|7816.96|7816.96|7816.8|7816.8|0
1643803970000|2022-02-02 12:12:50|7816.67|7816.67|7815.81|7815.81|7816.67|7816.67|7815.81|7815.81|0
1643803980000|2022-02-02 12:13:00|7815.4|7815.4|7814.73|7814.73|7815.4|7815.4|7814.56|7814.56|0
1643803990000|2022-02-02 12:13:10|7814.8|7814.8|7813.95|7813.95|7814.8|7814.8|7813.95|7813.95|0
1643804000000|2022-02-02 12:13:20|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|0
1643804020000|2022-02-02 12:13:40|7813.57|7813.57|7813.62|7813.62|7813.7|7813.7|7813.24|7813.24|0
1643804030000|2022-02-02 12:13:50|7813.6|7813.6|7813.57|7813.57|7813.6|7813.6|7813.57|7813.57|0
1643804040000|2022-02-02 12:14:00|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1643804050000|2022-02-02 12:14:10|7813.11|7813.11|7812.8|7812.8|7813.11|7813.11|7812.8|7812.8|0
1643804060000|2022-02-02 12:14:20|7812.9|7812.9|7813.16|7813.16|7813.16|7813.16|7812.9|7812.9|0
1643804070000|2022-02-02 12:14:30|7813.29|7813.29|7813.48|7813.48|7813.67|7813.67|7813.29|7813.29|0
1643804080000|2022-02-02 12:14:40|7813.61|7813.61|7812.83|7812.83|7813.61|7813.61|7812.83|7812.83|0
1643804090000|2022-02-02 12:14:50|7812.73|7812.73|7812.84|7812.84|7812.92|7812.92|7812.73|7812.73|0
1643804100000|2022-02-02 12:15:00|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|0
1643804120000|2022-02-02 12:15:20|7812.53|7812.53|7807.49|7807.49|7812.62|7812.62|7807.49|7807.49|0
1643804130000|2022-02-02 12:15:30|7809.2|7809.2|7809.76|7809.76|7810.36|7810.36|7809.2|7809.2|0
1643804160000|2022-02-02 12:16:00|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|0
1643804170000|2022-02-02 12:16:10|7810.71|7810.71|7810.61|7810.61|7810.71|7810.71|7810.48|7810.48|0
1643804180000|2022-02-02 12:16:20|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|0
1643804210000|2022-02-02 12:16:50|7811.34|7811.34|7811.17|7811.17|7811.34|7811.34|7811.17|7811.17|0
1643804220000|2022-02-02 12:17:00|7811.04|7811.04|7811.87|7811.87|7811.87|7811.87|7811.04|7811.04|0
1643804230000|2022-02-02 12:17:10|7812.6|7812.6|7814|7814|7814.12|7814.12|7812.6|7812.6|0
1643804240000|2022-02-02 12:17:20|7814.07|7814.07|7814.57|7814.57|7814.57|7814.57|7814.07|7814.07|0
1643804290000|2022-02-02 12:18:10|7814.49|7814.49|7814.62|7814.62|7814.62|7814.62|7814.49|7814.49|0
1643804300000|2022-02-02 12:18:20|7814.11|7814.11|7813.83|7813.83|7814.11|7814.11|7813.83|7813.83|0
1643804310000|2022-02-02 12:18:30|7813.62|7813.62|7813.55|7813.55|7813.62|7813.62|7813.46|7813.46|0
1643804320000|2022-02-02 12:18:40|7813.25|7813.25|7813.25|7813.25|7813.25|7813.25|7813.25|7813.25|0
1643804330000|2022-02-02 12:18:50|7814.11|7814.11|7813.5|7813.5|7814.11|7814.11|7813.5|7813.5|0
1643804360000|2022-02-02 12:19:20|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|0
1643804370000|2022-02-02 12:19:30|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|0
1643804380000|2022-02-02 12:19:40|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|0
1643804400000|2022-02-02 12:20:00|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|0
1643804410000|2022-02-02 12:20:10|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|0
1643804420000|2022-02-02 12:20:20|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|0
1643804430000|2022-02-02 12:20:30|7813.06|7813.06|7813.17|7813.17|7813.43|7813.43|7813.06|7813.06|0
1643804440000|2022-02-02 12:20:40|7812.89|7812.89|7812.84|7812.84|7813.22|7813.22|7812.84|7812.84|0
1643804450000|2022-02-02 12:20:50|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|0
1643804460000|2022-02-02 12:21:00|7812.78|7812.78|7813.04|7813.04|7813.04|7813.04|7812.78|7812.78|0
1643804470000|2022-02-02 12:21:10|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|0
1643804490000|2022-02-02 12:21:30|7812.93|7812.93|7812.93|7812.93|7812.93|7812.93|7812.93|7812.93|0
1643804500000|2022-02-02 12:21:40|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|0
1643804520000|2022-02-02 12:22:00|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|0
1643804530000|2022-02-02 12:22:10|7813.09|7813.09|7812.86|7812.86|7813.09|7813.09|7812.86|7812.86|0
1643804540000|2022-02-02 12:22:20|7812.97|7812.97|7812.67|7812.67|7812.97|7812.97|7812.37|7812.37|0
1643804550000|2022-02-02 12:22:30|7812.5|7812.5|7812.21|7812.21|7812.5|7812.5|7812.21|7812.21|0
1643804560000|2022-02-02 12:22:40|7812.37|7812.37|7812.82|7812.82|7812.9|7812.9|7812.37|7812.37|0
1643804590000|2022-02-02 12:23:10|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|0
1643804600000|2022-02-02 12:23:20|7813.58|7813.58|7813.58|7813.58|7814.49|7814.49|7813.58|7813.58|0
1643804610000|2022-02-02 12:23:30|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|0
1643804620000|2022-02-02 12:23:40|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|0
1643804630000|2022-02-02 12:23:50|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1643804640000|2022-02-02 12:24:00|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|0
1643804650000|2022-02-02 12:24:10|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|0
1643804660000|2022-02-02 12:24:20|7813.84|7813.84|7813.52|7813.52|7813.84|7813.84|7813.52|7813.52|0
1643804670000|2022-02-02 12:24:30|7813.39|7813.39|7813.47|7813.47|7813.47|7813.47|7813.34|7813.34|0
1643804690000|2022-02-02 12:24:50|7813.51|7813.51|7813.51|7813.51|7813.51|7813.51|7813.51|7813.51|0
1643804700000|2022-02-02 12:25:00|7813.59|7813.59|7814.23|7814.23|7814.23|7814.23|7813.59|7813.59|0
1643804710000|2022-02-02 12:25:10|7816.8|7816.8|7816.07|7816.07|7816.8|7816.8|7816.07|7816.07|0
1643804720000|2022-02-02 12:25:20|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|0
1643804730000|2022-02-02 12:25:30|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|0
1643804760000|2022-02-02 12:26:00|7815.38|7815.38|7815.34|7815.34|7815.48|7815.48|7815.34|7815.34|0
1643804820000|2022-02-02 12:27:00|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|0
1643804830000|2022-02-02 12:27:10|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|0
1643804840000|2022-02-02 12:27:20|7815.4|7815.4|7814.58|7814.58|7815.4|7815.4|7814.58|7814.58|0
1643804850000|2022-02-02 12:27:30|7814.88|7814.88|7814.72|7814.72|7814.88|7814.88|7814.72|7814.72|0
1643804860000|2022-02-02 12:27:40|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|0
1643804880000|2022-02-02 12:28:00|7815.02|7815.02|7815.29|7815.29|7815.32|7815.32|7815.02|7815.02|0
1643804890000|2022-02-02 12:28:10|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1643804910000|2022-02-02 12:28:30|7815.06|7815.06|7814.16|7814.16|7815.06|7815.06|7814.16|7814.16|0
1643804920000|2022-02-02 12:28:40|7813.97|7813.97|7813.56|7813.56|7813.97|7813.97|7813.56|7813.56|0
1643804940000|2022-02-02 12:29:00|7813.41|7813.41|7812.93|7812.93|7813.41|7813.41|7812.93|7812.93|0
1643804950000|2022-02-02 12:29:10|7812.7|7812.7|7811.51|7811.51|7812.7|7812.7|7811.38|7811.38|0
1643804970000|2022-02-02 12:29:30|7811.65|7811.65|7812.25|7812.25|7812.25|7812.25|7811.65|7811.65|0
1643804980000|2022-02-02 12:29:40|7812.15|7812.15|7812.25|7812.25|7812.25|7812.25|7812.15|7812.15|0
1643804990000|2022-02-02 12:29:50|7811.87|7811.87|7811.73|7811.73|7811.87|7811.87|7811.6|7811.6|0
1643805000000|2022-02-02 12:30:00|7811.62|7811.62|7810.5|7810.5|7811.62|7811.62|7810.5|7810.5|0
1643805010000|2022-02-02 12:30:10|7810.31|7810.31|7809.08|7809.08|7810.31|7810.31|7809.08|7809.08|0
1643805020000|2022-02-02 12:30:20|7808.98|7808.98|7808.42|7808.42|7808.98|7808.98|7808.42|7808.42|0
1643805040000|2022-02-02 12:30:40|7808.32|7808.32|7808.12|7808.12|7808.32|7808.32|7808.12|7808.12|0
1643805050000|2022-02-02 12:30:50|7807.87|7807.87|7807.63|7807.63|7808|7808|7807.63|7807.63|0
1643805060000|2022-02-02 12:31:00|7806.77|7806.77|7800.01|7800.01|7806.77|7806.77|7798.85|7798.85|0
1643805070000|2022-02-02 12:31:10|7800.1|7800.1|7797.87|7797.87|7800.1|7800.1|7797.87|7797.87|0
1643805080000|2022-02-02 12:31:20|7797.79|7797.79|7797.9|7797.9|7798.06|7798.06|7797.69|7797.69|0
1643805100000|2022-02-02 12:31:40|7797.77|7797.77|7798.4|7798.4|7798.4|7798.4|7797.77|7797.77|0
1643805110000|2022-02-02 12:31:50|7798.72|7798.72|7800|7800|7800.22|7800.22|7798.72|7798.72|0
1643805120000|2022-02-02 12:32:00|7799.58|7799.58|7799.28|7799.28|7799.58|7799.58|7799.28|7799.28|0
1643805130000|2022-02-02 12:32:10|7799.58|7799.58|7799.28|7799.28|7799.58|7799.58|7799.28|7799.28|0
1643805150000|2022-02-02 12:32:30|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|0
1643805160000|2022-02-02 12:32:40|7799.79|7799.79|7799.67|7799.67|7800.01|7800.01|7799.67|7799.67|0
1643805170000|2022-02-02 12:32:50|7798.82|7798.82|7797.66|7797.66|7798.82|7798.82|7797.66|7797.66|0
1643805180000|2022-02-02 12:33:00|7797.96|7797.96|7797.63|7797.63|7797.96|7797.96|7797.47|7797.47|0
1643805190000|2022-02-02 12:33:10|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|0
1643805210000|2022-02-02 12:33:30|7797.14|7797.14|7796.7|7796.7|7797.14|7797.14|7796.46|7796.46|0
1643805220000|2022-02-02 12:33:40|7796.81|7796.81|7796.93|7796.93|7796.93|7796.93|7796.81|7796.81|0
1643805230000|2022-02-02 12:33:50|7796.77|7796.77|7796.8|7796.8|7796.86|7796.86|7796.7|7796.7|0
1643805240000|2022-02-02 12:34:00|7796.7|7796.7|7797.76|7797.76|7797.76|7797.76|7796.67|7796.67|0
1643805250000|2022-02-02 12:34:10|7796.91|7796.91|7796.91|7796.91|7796.91|7796.91|7796.91|7796.91|0
1643805260000|2022-02-02 12:34:20|7796.62|7796.62|7796.46|7796.46|7796.62|7796.62|7796.4|7796.4|0
1643805270000|2022-02-02 12:34:30|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|0
1643805280000|2022-02-02 12:34:40|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|0
1643805290000|2022-02-02 12:34:50|7796.63|7796.63|7796.55|7796.55|7796.63|7796.63|7796.55|7796.55|0
1643805300000|2022-02-02 12:35:00|7796.79|7796.79|7797.31|7797.31|7797.31|7797.31|7796.71|7796.71|0
1643805310000|2022-02-02 12:35:10|7797.26|7797.26|7797.23|7797.23|7797.26|7797.26|7797.23|7797.23|0
1643805320000|2022-02-02 12:35:20|7796.37|7796.37|7796.37|7796.37|7796.37|7796.37|7796.37|7796.37|0
1643805330000|2022-02-02 12:35:30|7796.52|7796.52|7795.67|7795.67|7796.52|7796.52|7795.67|7795.67|0
1643805350000|2022-02-02 12:35:50|7795.8|7795.8|7795.66|7795.66|7795.8|7795.8|7795.66|7795.66|0
1643805360000|2022-02-02 12:36:00|7795.62|7795.62|7794.64|7794.64|7795.62|7795.62|7794.64|7794.64|0
1643805370000|2022-02-02 12:36:10|7794.54|7794.54|7794.54|7794.54|7794.54|7794.54|7794.54|7794.54|0
1643805380000|2022-02-02 12:36:20|7794.35|7794.35|7794.44|7794.44|7794.44|7794.44|7794.35|7794.35|0
1643805390000|2022-02-02 12:36:30|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|0
1643805400000|2022-02-02 12:36:40|7795.2|7795.2|7796.39|7796.39|7796.56|7796.56|7795.2|7795.2|0
1643805410000|2022-02-02 12:36:50|7796.52|7796.52|7796.52|7796.52|7796.52|7796.52|7796.52|7796.52|0
1643805430000|2022-02-02 12:37:10|7796.68|7796.68|7796.05|7796.05|7796.68|7796.68|7796.05|7796.05|0
1643805440000|2022-02-02 12:37:20|7796.02|7796.02|7796.52|7796.52|7796.52|7796.52|7796.02|7796.02|0
1643805450000|2022-02-02 12:37:30|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|0
1643805460000|2022-02-02 12:37:40|7795.98|7795.98|7795.38|7795.38|7795.98|7795.98|7795.38|7795.38|0
1643805470000|2022-02-02 12:37:50|7794.78|7794.78|7795.37|7795.37|7795.37|7795.37|7794.78|7794.78|0
1643805480000|2022-02-02 12:38:00|7795.45|7795.45|7795.57|7795.57|7795.8|7795.8|7795.45|7795.45|0
1643805490000|2022-02-02 12:38:10|7795.15|7795.15|7795.15|7795.15|7795.15|7795.15|7795.15|7795.15|0
1643805500000|2022-02-02 12:38:20|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|0
1643805520000|2022-02-02 12:38:40|7796.16|7796.16|7795.94|7795.94|7796.16|7796.16|7795.94|7795.94|0
1643805530000|2022-02-02 12:38:50|7795.65|7795.65|7793.59|7793.59|7795.95|7795.95|7793.38|7793.38|0
1643805550000|2022-02-02 12:39:10|7793.44|7793.44|7793.44|7793.44|7793.59|7793.59|7793.44|7793.44|0
1643805560000|2022-02-02 12:39:20|7794.34|7794.34|7794.39|7794.39|7794.39|7794.39|7794.34|7794.34|0
1643805570000|2022-02-02 12:39:30|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|0
1643805580000|2022-02-02 12:39:40|7794.7|7794.7|7794.7|7794.7|7794.7|7794.7|7794.7|7794.7|0
1643805590000|2022-02-02 12:39:50|7794.33|7794.33|7794.33|7794.33|7794.33|7794.33|7794.33|7794.33|0
1643805600000|2022-02-02 12:40:00|7794.41|7794.41|7794.5|7794.5|7794.5|7794.5|7794.38|7794.38|0
1643805610000|2022-02-02 12:40:10|7794.37|7794.37|7794.67|7794.67|7794.67|7794.67|7794.37|7794.37|0
1643805620000|2022-02-02 12:40:20|7794.51|7794.51|7794.43|7794.43|7794.51|7794.51|7794.43|7794.43|0
1643805630000|2022-02-02 12:40:30|7794.32|7794.32|7793.94|7793.94|7794.32|7794.32|7793.94|7793.94|0
1643805640000|2022-02-02 12:40:40|7793.47|7793.47|7793.28|7793.28|7793.47|7793.47|7793.28|7793.28|0
1643805650000|2022-02-02 12:40:50|7793.22|7793.22|7792.13|7792.13|7793.22|7793.22|7792.13|7792.13|0
1643805660000|2022-02-02 12:41:00|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|0
1643805670000|2022-02-02 12:41:10|7791.77|7791.77|7790.65|7790.65|7791.77|7791.77|7790.65|7790.65|0
1643805680000|2022-02-02 12:41:20|7788.09|7788.09|7786.28|7786.28|7788.09|7788.09|7786.12|7786.12|0
1643805690000|2022-02-02 12:41:30|7786.15|7786.15|7784.8|7784.8|7786.18|7786.18|7784.8|7784.8|0
1643805700000|2022-02-02 12:41:40|7783.09|7783.09|7782.79|7782.79|7783.09|7783.09|7782.66|7782.66|0
1643805710000|2022-02-02 12:41:50|7782.9|7782.9|7783.2|7783.2|7783.2|7783.2|7782.9|7782.9|0
1643805720000|2022-02-02 12:42:00|7783.46|7783.46|7783.73|7783.73|7783.73|7783.73|7783.46|7783.46|0
1643805730000|2022-02-02 12:42:10|7784.33|7784.33|7784.19|7784.19|7784.33|7784.33|7783.7|7783.7|0
1643805750000|2022-02-02 12:42:30|7784.23|7784.23|7784.49|7784.49|7784.49|7784.49|7784.23|7784.23|0
1643805760000|2022-02-02 12:42:40|7785.09|7785.09|7784.92|7784.92|7785.22|7785.22|7784.92|7784.92|0
1643805770000|2022-02-02 12:42:50|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|0
1643805810000|2022-02-02 12:43:30|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|0
1643805820000|2022-02-02 12:43:40|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|7785.32|0
1643805830000|2022-02-02 12:43:50|7785.4|7785.4|7785.4|7785.4|7785.4|7785.4|7785.4|7785.4|0
1643805840000|2022-02-02 12:44:00|7785.34|7785.34|7785.31|7785.31|7785.34|7785.34|7785.31|7785.31|0
1643805850000|2022-02-02 12:44:10|7785.25|7785.25|7785.2|7785.2|7785.25|7785.25|7785.2|7785.2|0
1643805860000|2022-02-02 12:44:20|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|0
1643805870000|2022-02-02 12:44:30|7785.92|7785.92|7786.19|7786.19|7786.19|7786.19|7785.92|7785.92|0
1643805880000|2022-02-02 12:44:40|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|0
1643805890000|2022-02-02 12:44:50|7786.16|7786.16|7785.77|7785.77|7786.43|7786.43|7785.77|7785.77|0
1643805900000|2022-02-02 12:45:00|7785.69|7785.69|7785.61|7785.61|7785.69|7785.69|7785.61|7785.61|0
1643805910000|2022-02-02 12:45:10|7785.48|7785.48|7785.12|7785.12|7785.61|7785.61|7785.12|7785.12|0
1643805920000|2022-02-02 12:45:20|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|0
1643805950000|2022-02-02 12:45:50|7785.01|7785.01|7783.25|7783.25|7785.01|7785.01|7783.25|7783.25|0
1643805960000|2022-02-02 12:46:00|7782.4|7782.4|7783.25|7783.25|7783.25|7783.25|7782.4|7782.4|0
1643805970000|2022-02-02 12:46:10|7784.11|7784.11|7787.72|7787.72|7787.72|7787.72|7784.11|7784.11|0
1643805980000|2022-02-02 12:46:20|7787.61|7787.61|7787.55|7787.55|7787.67|7787.67|7787.55|7787.55|0
1643805990000|2022-02-02 12:46:30|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|0
1643806010000|2022-02-02 12:46:50|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|0
1643806020000|2022-02-02 12:47:00|7786.6|7786.6|7785.77|7785.77|7786.6|7786.6|7785.77|7785.77|0
1643806030000|2022-02-02 12:47:10|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|0
1643806060000|2022-02-02 12:47:40|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|0
1643806070000|2022-02-02 12:47:50|7785.07|7785.07|7784.85|7784.85|7785.07|7785.07|7784.85|7784.85|0
1643806080000|2022-02-02 12:48:00|7784.39|7784.39|7784.24|7784.24|7784.39|7784.39|7784.24|7784.24|0
1643806090000|2022-02-02 12:48:10|7783.93|7783.93|7783.71|7783.71|7783.93|7783.93|7783.71|7783.71|0
1643806100000|2022-02-02 12:48:20|7784.08|7784.08|7783.92|7783.92|7784.08|7784.08|7783.92|7783.92|0
1643806110000|2022-02-02 12:48:30|7784.01|7784.01|7783.98|7783.98|7784.01|7784.01|7783.98|7783.98|0
1643806120000|2022-02-02 12:48:40|7783.6|7783.6|7783.64|7783.64|7783.64|7783.64|7783.23|7783.23|0
1643806130000|2022-02-02 12:48:50|7783.22|7783.22|7783.05|7783.05|7783.22|7783.22|7783.05|7783.05|0
1643806140000|2022-02-02 12:49:00|7783.16|7783.16|7783.05|7783.05|7783.16|7783.16|7783.05|7783.05|0
1643806150000|2022-02-02 12:49:10|7782.96|7782.96|7782.05|7782.05|7782.96|7782.96|7782.05|7782.05|0
1643806170000|2022-02-02 12:49:30|7781.68|7781.68|7782.2|7782.2|7782.53|7782.53|7781.68|7781.68|0
1643806180000|2022-02-02 12:49:40|7782.09|7782.09|7781.96|7781.96|7782.18|7782.18|7781.96|7781.96|0
1643806190000|2022-02-02 12:49:50|7781.73|7781.73|7782.29|7782.29|7782.53|7782.53|7781.28|7781.28|0
1643806200000|2022-02-02 12:50:00|7782.01|7782.01|7781.83|7781.83|7782.01|7782.01|7781.83|7781.83|0
1643806210000|2022-02-02 12:50:10|7781.55|7781.55|7781.74|7781.74|7781.74|7781.74|7781.55|7781.55|0
1643806220000|2022-02-02 12:50:20|7782.19|7782.19|7782.51|7782.51|7782.51|7782.51|7782.11|7782.11|0
1643806240000|2022-02-02 12:50:40|7782.34|7782.34|7782.26|7782.26|7782.34|7782.34|7782.26|7782.26|0
1643806250000|2022-02-02 12:50:50|7782.13|7782.13|7782.12|7782.12|7782.15|7782.15|7782.02|7782.02|0
1643806260000|2022-02-02 12:51:00|7782.2|7782.2|7782.26|7782.26|7782.26|7782.26|7782.2|7782.2|0
1643806270000|2022-02-02 12:51:10|7782.64|7782.64|7784.68|7784.68|7784.68|7784.68|7782.26|7782.26|0
1643806280000|2022-02-02 12:51:20|7784.77|7784.77|7785.48|7785.48|7785.69|7785.69|7784.77|7784.77|0
1643806290000|2022-02-02 12:51:30|7785.71|7785.71|7785.68|7785.68|7785.75|7785.75|7785.68|7785.68|0
1643806300000|2022-02-02 12:51:40|7785.65|7785.65|7785.1|7785.1|7785.65|7785.65|7785.1|7785.1|0
1643806310000|2022-02-02 12:51:50|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|0
1643806320000|2022-02-02 12:52:00|7784.6|7784.6|7785.04|7785.04|7785.04|7785.04|7784.41|7784.41|0
1643806330000|2022-02-02 12:52:10|7784.74|7784.74|7785.04|7785.04|7785.04|7785.04|7784.74|7784.74|0
1643806340000|2022-02-02 12:52:20|7785.2|7785.2|7785.01|7785.01|7785.23|7785.23|7785.01|7785.01|0
1643806350000|2022-02-02 12:52:30|7784.55|7784.55|7784.62|7784.62|7784.62|7784.62|7784.55|7784.55|0
1643806360000|2022-02-02 12:52:40|7784.49|7784.49|7785.88|7785.88|7785.88|7785.88|7784.38|7784.38|0
1643806370000|2022-02-02 12:52:50|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|0
1643806380000|2022-02-02 12:53:00|7786.49|7786.49|7786.69|7786.69|7786.75|7786.75|7786.37|7786.37|0
1643806390000|2022-02-02 12:53:10|7786.85|7786.85|7786.95|7786.95|7786.95|7786.95|7786.85|7786.85|0
1643806400000|2022-02-02 12:53:20|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|0
1643806410000|2022-02-02 12:53:30|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|0
1643806420000|2022-02-02 12:53:40|7787.23|7787.23|7786.64|7786.64|7787.23|7787.23|7786.64|7786.64|0
1643806430000|2022-02-02 12:53:50|7786.48|7786.48|7786.78|7786.78|7786.78|7786.78|7786.48|7786.48|0
1643806440000|2022-02-02 12:54:00|7786.85|7786.85|7787.59|7787.59|7787.59|7787.59|7786.6|7786.6|0
1643806450000|2022-02-02 12:54:10|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|0
1643806460000|2022-02-02 12:54:20|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|0
1643806480000|2022-02-02 12:54:40|7787.59|7787.59|7787.72|7787.72|7787.72|7787.72|7787.59|7787.59|0
1643806500000|2022-02-02 12:55:00|7787.83|7787.83|7788.43|7788.43|7788.74|7788.74|7787.83|7787.83|0
1643806510000|2022-02-02 12:55:10|7788.34|7788.34|7788.28|7788.28|7788.43|7788.43|7788.28|7788.28|0
1643806520000|2022-02-02 12:55:20|7788.66|7788.66|7788.5|7788.5|7788.66|7788.66|7788.5|7788.5|0
1643806530000|2022-02-02 12:55:30|7788.69|7788.69|7788.69|7788.69|7788.69|7788.69|7788.69|7788.69|0
1643806540000|2022-02-02 12:55:40|7788.88|7788.88|7788.91|7788.91|7788.91|7788.91|7788.88|7788.88|0
1643806550000|2022-02-02 12:55:50|7788.73|7788.73|7789.48|7789.48|7789.48|7789.48|7788.73|7788.73|0
1643806560000|2022-02-02 12:56:00|7789.43|7789.43|7789.28|7789.28|7789.43|7789.43|7789.28|7789.28|0
1643806570000|2022-02-02 12:56:10|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|0
1643806580000|2022-02-02 12:56:20|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|0
1643806590000|2022-02-02 12:56:30|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|0
1643806610000|2022-02-02 12:56:50|7790.33|7790.33|7790.33|7790.33|7790.33|7790.33|7790.33|7790.33|0
1643806620000|2022-02-02 12:57:00|7790.16|7790.16|7790.09|7790.09|7790.16|7790.16|7789.78|7789.78|0
1643806630000|2022-02-02 12:57:10|7790.15|7790.15|7790.11|7790.11|7790.22|7790.22|7790.11|7790.11|0
1643806640000|2022-02-02 12:57:20|7790.2|7790.2|7790.8|7790.8|7790.8|7790.8|7790.2|7790.2|0
1643806660000|2022-02-02 12:57:40|7790.83|7790.83|7790.89|7790.89|7790.89|7790.89|7790.83|7790.83|0
1643806670000|2022-02-02 12:57:50|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|7791.2|0
1643806680000|2022-02-02 12:58:00|7790.97|7790.97|7792.16|7792.16|7792.16|7792.16|7790.97|7790.97|0
1643806690000|2022-02-02 12:58:10|7792.35|7792.35|7792.37|7792.37|7792.58|7792.58|7792.35|7792.35|0
1643806700000|2022-02-02 12:58:20|7792.7|7792.7|7793.76|7793.76|7793.89|7793.89|7792.7|7792.7|0
1643806710000|2022-02-02 12:58:30|7794.04|7794.04|7794.12|7794.12|7794.12|7794.12|7794.04|7794.04|0
1643806720000|2022-02-02 12:58:40|7794.28|7794.28|7794.18|7794.18|7794.28|7794.28|7794.18|7794.18|0
1643806730000|2022-02-02 12:58:50|7794.28|7794.28|7794.18|7794.18|7794.28|7794.28|7794.18|7794.18|0
1643806740000|2022-02-02 12:59:00|7794.49|7794.49|7794.87|7794.87|7794.87|7794.87|7794.49|7794.49|0
1643806760000|2022-02-02 12:59:20|7794.96|7794.96|7795.92|7795.92|7795.92|7795.92|7794.96|7794.96|0
1643806770000|2022-02-02 12:59:30|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|0
1643806790000|2022-02-02 12:59:50|7796.18|7796.18|7796.39|7796.39|7796.39|7796.39|7796.18|7796.18|0
1643806800000|2022-02-02 13:00:00|7798.11|7798.11|7798.33|7798.33|7798.33|7798.33|7798.11|7798.11|0
1643806810000|2022-02-02 13:00:10|7798.43|7798.43|7799.71|7799.71|7799.71|7799.71|7798.43|7798.43|0
1643806820000|2022-02-02 13:00:20|7799.84|7799.84|7799.83|7799.83|7799.84|7799.84|7799.75|7799.75|0
1643806830000|2022-02-02 13:00:30|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|0
1643806840000|2022-02-02 13:00:40|7799.73|7799.73|7797.16|7797.16|7799.73|7799.73|7797.16|7797.16|0
1643806850000|2022-02-02 13:00:50|7797.24|7797.24|7797.4|7797.4|7797.49|7797.49|7797.24|7797.24|0
1643806860000|2022-02-02 13:01:00|7798|7798|7798.21|7798.21|7798.21|7798.21|7798|7798|0
1643806870000|2022-02-02 13:01:10|7798.13|7798.13|7797.93|7797.93|7798.23|7798.23|7797.93|7797.93|0
1643806880000|2022-02-02 13:01:20|7798.06|7798.06|7797.95|7797.95|7798.06|7798.06|7797.95|7797.95|0
1643806890000|2022-02-02 13:01:30|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|0
1643806900000|2022-02-02 13:01:40|7797.49|7797.49|7797.76|7797.76|7797.76|7797.76|7797.49|7797.49|0
1643806910000|2022-02-02 13:01:50|7798.14|7798.14|7798.07|7798.07|7798.14|7798.14|7798.04|7798.04|0
1643806920000|2022-02-02 13:02:00|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|0
1643806930000|2022-02-02 13:02:10|7798|7798|7798.94|7798.94|7798.94|7798.94|7798|7798|0
1643806940000|2022-02-02 13:02:20|7798.68|7798.68|7799.27|7799.27|7799.27|7799.27|7798.68|7798.68|0
1643806950000|2022-02-02 13:02:30|7799.19|7799.19|7799.04|7799.04|7799.19|7799.19|7798.83|7798.83|0
1643806970000|2022-02-02 13:02:50|7798.73|7798.73|7798.73|7798.73|7798.73|7798.73|7798.73|7798.73|0
1643806980000|2022-02-02 13:03:00|7798.84|7798.84|7798.49|7798.49|7798.96|7798.96|7798.49|7798.49|0
1643806990000|2022-02-02 13:03:10|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|0
1643807000000|2022-02-02 13:03:20|7797.55|7797.55|7797.55|7797.55|7797.55|7797.55|7797.55|7797.55|0
1643807010000|2022-02-02 13:03:30|7798.02|7798.02|7797.94|7797.94|7798.02|7798.02|7797.94|7797.94|0
1643807020000|2022-02-02 13:03:40|7797.79|7797.79|7797.71|7797.71|7797.79|7797.79|7797.33|7797.33|0
1643807040000|2022-02-02 13:04:00|7797.5|7797.5|7798.03|7798.03|7798.03|7798.03|7797.5|7797.5|0
1643807060000|2022-02-02 13:04:20|7798.16|7798.16|7798.16|7798.16|7798.16|7798.16|7798.16|7798.16|0
1643807070000|2022-02-02 13:04:30|7798.32|7798.32|7797.63|7797.63|7798.87|7798.87|7797.63|7797.63|0
1643807100000|2022-02-02 13:05:00|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|0
1643807110000|2022-02-02 13:05:10|7797.24|7797.24|7796.38|7796.38|7797.24|7797.24|7796.38|7796.38|0
1643807140000|2022-02-02 13:05:40|7796.15|7796.15|7797.33|7797.33|7797.33|7797.33|7795.61|7795.61|0
1643807150000|2022-02-02 13:05:50|7797.04|7797.04|7796.66|7796.66|7797.04|7797.04|7796.66|7796.66|0
1643807160000|2022-02-02 13:06:00|7796.29|7796.29|7795.43|7795.43|7796.29|7796.29|7795.43|7795.43|0
1643807170000|2022-02-02 13:06:10|7795.53|7795.53|7794.76|7794.76|7795.53|7795.53|7794.76|7794.76|0
1643807180000|2022-02-02 13:06:20|7794.5|7794.5|7794.84|7794.84|7794.84|7794.84|7793.43|7793.43|0
1643807190000|2022-02-02 13:06:30|7794.46|7794.46|7794.66|7794.66|7794.85|7794.85|7794.46|7794.46|0
1643807200000|2022-02-02 13:06:40|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1643807210000|2022-02-02 13:06:50|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|0
1643807230000|2022-02-02 13:07:10|7794.72|7794.72|7799.84|7799.84|7799.84|7799.84|7793.81|7793.81|0
1643807240000|2022-02-02 13:07:20|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|0
1643807260000|2022-02-02 13:07:40|7801.4|7801.4|7801.4|7801.4|7801.4|7801.4|7801.4|7801.4|0
1643807270000|2022-02-02 13:07:50|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|0
1643807280000|2022-02-02 13:08:00|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|0
1643807290000|2022-02-02 13:08:10|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1643807300000|2022-02-02 13:08:20|7798.08|7798.08|7798.16|7798.16|7798.16|7798.16|7798.08|7798.08|0
1643807310000|2022-02-02 13:08:30|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|0
1643807320000|2022-02-02 13:08:40|7798.14|7798.14|7797.54|7797.54|7798.14|7798.14|7797.54|7797.54|0
1643807330000|2022-02-02 13:08:50|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|0
1643807350000|2022-02-02 13:09:10|7797.14|7797.14|7797.9|7797.9|7797.9|7797.9|7797.14|7797.14|0
1643807360000|2022-02-02 13:09:20|7798.09|7798.09|7797.71|7797.71|7798.09|7798.09|7797.71|7797.71|0
1643807370000|2022-02-02 13:09:30|7797.94|7797.94|7797.16|7797.16|7798.02|7798.02|7797|7797|0
1643807380000|2022-02-02 13:09:40|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|0
1643807390000|2022-02-02 13:09:50|7797.16|7797.16|7796.44|7796.44|7797.16|7797.16|7796.44|7796.44|0
1643807410000|2022-02-02 13:10:10|7796.25|7796.25|7795.83|7795.83|7796.25|7796.25|7795.83|7795.83|0
1643807420000|2022-02-02 13:10:20|7795.7|7795.7|7795.62|7795.62|7795.7|7795.7|7795.62|7795.62|0
1643807430000|2022-02-02 13:10:30|7795.7|7795.7|7795.97|7795.97|7796.08|7796.08|7795.7|7795.7|0
1643807440000|2022-02-02 13:10:40|7795.89|7795.89|7795.91|7795.91|7795.91|7795.91|7795.83|7795.83|0
1643807450000|2022-02-02 13:10:50|7795.46|7795.46|7795.46|7795.46|7795.46|7795.46|7795.46|7795.46|0
1643807460000|2022-02-02 13:11:00|7795.37|7795.37|7794.16|7794.16|7795.37|7795.37|7794.16|7794.16|0
1643807470000|2022-02-02 13:11:10|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|0
1643807480000|2022-02-02 13:11:20|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|0
1643807500000|2022-02-02 13:11:40|7792.35|7792.35|7792.79|7792.79|7792.79|7792.79|7792.35|7792.35|0
1643807510000|2022-02-02 13:11:50|7792.5|7792.5|7792.8|7792.8|7792.8|7792.8|7792.5|7792.5|0
1643807520000|2022-02-02 13:12:00|7793.18|7793.18|7793.05|7793.05|7793.18|7793.18|7793.05|7793.05|0
1643807530000|2022-02-02 13:12:10|7792.86|7792.86|7792.61|7792.61|7792.86|7792.86|7792.48|7792.48|0
1643807540000|2022-02-02 13:12:20|7792.92|7792.92|7793.17|7793.17|7793.17|7793.17|7792.92|7792.92|0
1643807550000|2022-02-02 13:12:30|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|0
1643807560000|2022-02-02 13:12:40|7793.39|7793.39|7793.39|7793.39|7793.39|7793.39|7793.39|7793.39|0
1643807580000|2022-02-02 13:13:00|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1643807590000|2022-02-02 13:13:10|7793|7793|7793|7793|7793|7793|7793|7793|0
1643807600000|2022-02-02 13:13:20|7793.24|7793.24|7793.24|7793.24|7793.24|7793.24|7793.24|7793.24|0
1643807610000|2022-02-02 13:13:30|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|0
1643807620000|2022-02-02 13:13:40|7793.46|7793.46|7793.46|7793.46|7793.46|7793.46|7793.46|7793.46|0
1643807630000|2022-02-02 13:13:50|7793.56|7793.56|7795.9|7795.9|7795.9|7795.9|7793.56|7793.56|0
1643807640000|2022-02-02 13:14:00|7796.11|7796.11|7796.78|7796.78|7796.78|7796.78|7796.11|7796.11|0
1643807650000|2022-02-02 13:14:10|7796.86|7796.86|7796.86|7796.86|7796.86|7796.86|7796.86|7796.86|0
1643807660000|2022-02-02 13:14:20|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|0
1643807670000|2022-02-02 13:14:30|7798.42|7798.42|7798.39|7798.39|7798.7|7798.7|7798.39|7798.39|0
1643807690000|2022-02-02 13:14:50|7798.19|7798.19|7795.64|7795.64|7798.19|7798.19|7795.43|7795.43|0
1643807700000|2022-02-02 13:15:00|7795.56|7795.56|7796.04|7796.04|7796.16|7796.16|7795.56|7795.56|0
1643807720000|2022-02-02 13:15:20|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|0
1643807730000|2022-02-02 13:15:30|7797.58|7797.58|7797.66|7797.66|7797.66|7797.66|7797.58|7797.58|0
1643807740000|2022-02-02 13:15:40|7797.43|7797.43|7797.3|7797.3|7797.51|7797.51|7797.3|7797.3|0
1643807750000|2022-02-02 13:15:50|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|0
1643807770000|2022-02-02 13:16:10|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|0
1643807790000|2022-02-02 13:16:30|7796.64|7796.64|7795.84|7795.84|7796.64|7796.64|7795.84|7795.84|0
1643807800000|2022-02-02 13:16:40|7796.22|7796.22|7796.22|7796.22|7796.22|7796.22|7796.22|7796.22|0
1643807810000|2022-02-02 13:16:50|7794.51|7794.51|7794.59|7794.59|7794.59|7794.59|7794.51|7794.51|0
1643807820000|2022-02-02 13:17:00|7793.67|7793.67|7793.45|7793.45|7793.67|7793.67|7793.45|7793.45|0
1643807850000|2022-02-02 13:17:30|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|0
1643807870000|2022-02-02 13:17:50|7793.49|7793.49|7793.41|7793.41|7793.49|7793.49|7793.41|7793.41|0
1643807880000|2022-02-02 13:18:00|7792.87|7792.87|7792.41|7792.41|7792.95|7792.95|7792.41|7792.41|0
1643807890000|2022-02-02 13:18:10|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|0
1643807900000|2022-02-02 13:18:20|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|0
1643807910000|2022-02-02 13:18:30|7793.17|7793.17|7792.4|7792.4|7793.17|7793.17|7792.4|7792.4|0
1643807920000|2022-02-02 13:18:40|7792.62|7792.62|7793.22|7793.22|7793.22|7793.22|7792.62|7792.62|0
1643807960000|2022-02-02 13:19:20|7794.08|7794.08|7792.64|7792.64|7794.08|7794.08|7792.64|7792.64|0
1643807970000|2022-02-02 13:19:30|7792.25|7792.25|7792.37|7792.37|7792.37|7792.37|7792.25|7792.25|0
1643807980000|2022-02-02 13:19:40|7792.44|7792.44|7792.73|7792.73|7792.73|7792.73|7792.44|7792.44|0
1643808000000|2022-02-02 13:20:00|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|0
1643808010000|2022-02-02 13:20:10|7792.54|7792.54|7793.16|7793.16|7793.16|7793.16|7792.54|7792.54|0
1643808020000|2022-02-02 13:20:20|7793|7793|7793|7793|7793|7793|7793|7793|0
1643808030000|2022-02-02 13:20:30|7793.16|7793.16|7793.36|7793.36|7793.36|7793.36|7793.16|7793.16|0
1643808050000|2022-02-02 13:20:50|7793.53|7793.53|7790.45|7790.45|7793.53|7793.53|7790.45|7790.45|0
1643808060000|2022-02-02 13:21:00|7790.34|7790.34|7789.16|7789.16|7790.34|7790.34|7789.16|7789.16|0
1643808070000|2022-02-02 13:21:10|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|0
1643808080000|2022-02-02 13:21:20|7789.16|7789.16|7789.1|7789.1|7789.16|7789.16|7789.1|7789.1|0
1643808090000|2022-02-02 13:21:30|7788.49|7788.49|7788.35|7788.35|7788.49|7788.49|7788.35|7788.35|0
1643808100000|2022-02-02 13:21:40|7788.24|7788.24|7788.24|7788.24|7788.24|7788.24|7788.24|7788.24|0
1643808110000|2022-02-02 13:21:50|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|0
1643808120000|2022-02-02 13:22:00|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|0
1643808130000|2022-02-02 13:22:10|7788.04|7788.04|7785.21|7785.21|7788.04|7788.04|7785.21|7785.21|0
1643808140000|2022-02-02 13:22:20|7784.01|7784.01|7784.23|7784.23|7784.23|7784.23|7783.63|7783.63|0
1643808150000|2022-02-02 13:22:30|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|0
1643808160000|2022-02-02 13:22:40|7783.66|7783.66|7783.76|7783.76|7783.76|7783.76|7783.66|7783.66|0
1643808170000|2022-02-02 13:22:50|7784.62|7784.62|7783.76|7783.76|7784.62|7784.62|7783.76|7783.76|0
1643808190000|2022-02-02 13:23:10|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|0
1643808200000|2022-02-02 13:23:20|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|0
1643808210000|2022-02-02 13:23:30|7784.23|7784.23|7783.47|7783.47|7784.32|7784.32|7783.47|7783.47|0
1643808220000|2022-02-02 13:23:40|7783.09|7783.09|7782.09|7782.09|7783.09|7783.09|7782.09|7782.09|0
1643808230000|2022-02-02 13:23:50|7781.93|7781.93|7780.99|7780.99|7781.93|7781.93|7780.99|7780.99|0
1643808240000|2022-02-02 13:24:00|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|0
1643808250000|2022-02-02 13:24:10|7780.94|7780.94|7780.86|7780.86|7780.94|7780.94|7780.75|7780.75|0
1643808260000|2022-02-02 13:24:20|7780.01|7780.01|7779.85|7779.85|7780.01|7780.01|7779.85|7779.85|0
1643808270000|2022-02-02 13:24:30|7779.96|7779.96|7780.09|7780.09|7780.09|7780.09|7779.96|7779.96|0
1643808280000|2022-02-02 13:24:40|7780.2|7780.2|7780.17|7780.17|7780.2|7780.2|7780.17|7780.17|0
1643808300000|2022-02-02 13:25:00|7780.3|7780.3|7779.28|7779.28|7780.38|7780.38|7779.28|7779.28|0
1643808310000|2022-02-02 13:25:10|7779.23|7779.23|7777.53|7777.53|7779.23|7779.23|7777.44|7777.44|0
1643808320000|2022-02-02 13:25:20|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|0
1643808330000|2022-02-02 13:25:30|7777.65|7777.65|7776.76|7776.76|7777.65|7777.65|7776.76|7776.76|0
1643808340000|2022-02-02 13:25:40|7776.38|7776.38|7776.28|7776.28|7776.38|7776.38|7776.28|7776.28|0
1643808350000|2022-02-02 13:25:50|7776.4|7776.4|7776.1|7776.1|7776.7|7776.7|7776.1|7776.1|0
1643808360000|2022-02-02 13:26:00|7775.99|7775.99|7777.19|7777.19|7777.19|7777.19|7775.99|7775.99|0
1643808370000|2022-02-02 13:26:10|7777.38|7777.38|7777.42|7777.42|7777.68|7777.68|7776.82|7776.82|0
1643808380000|2022-02-02 13:26:20|7777.31|7777.31|7777.28|7777.28|7777.31|7777.31|7777.28|7777.28|0
1643808390000|2022-02-02 13:26:30|7777.39|7777.39|7777.31|7777.31|7777.39|7777.39|7777.31|7777.31|0
1643808400000|2022-02-02 13:26:40|7777.2|7777.2|7774.8|7774.8|7777.2|7777.2|7774.8|7774.8|0
1643808410000|2022-02-02 13:26:50|7774.7|7774.7|7774.76|7774.76|7775.03|7775.03|7774.43|7774.43|0
1643808430000|2022-02-02 13:27:10|7775.14|7775.14|7775.44|7775.44|7775.93|7775.93|7775.03|7775.03|0
1643808440000|2022-02-02 13:27:20|7774.59|7774.59|7774.59|7774.59|7774.59|7774.59|7774.59|7774.59|0
1643808460000|2022-02-02 13:27:40|7774.81|7774.81|7774.81|7774.81|7774.81|7774.81|7774.81|7774.81|0
1643808490000|2022-02-02 13:28:10|7774.43|7774.43|7774.65|7774.65|7774.65|7774.65|7774.43|7774.43|0
1643808500000|2022-02-02 13:28:20|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|0
1643808510000|2022-02-02 13:28:30|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|0
1643808530000|2022-02-02 13:28:50|7774.47|7774.47|7776.77|7776.77|7777.36|7777.36|7774.47|7774.47|0
1643808540000|2022-02-02 13:29:00|7777.38|7777.38|7777.32|7777.32|7777.38|7777.38|7777.32|7777.32|0
1643808550000|2022-02-02 13:29:10|7777.62|7777.62|7778.05|7778.05|7778.05|7778.05|7777.62|7777.62|0
1643808560000|2022-02-02 13:29:20|7777.92|7777.92|7777.07|7777.07|7777.92|7777.92|7777.07|7777.07|0
1643808580000|2022-02-02 13:29:40|7776.46|7776.46|7775.04|7775.04|7776.46|7776.46|7775.04|7775.04|0
1643808590000|2022-02-02 13:29:50|7774.89|7774.89|7775.16|7775.16|7775.22|7775.22|7774.67|7774.67|0
1643808600000|2022-02-02 13:30:00|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|0
1643808610000|2022-02-02 13:30:10|7775.16|7775.16|7774.59|7774.59|7775.25|7775.25|7774.59|7774.59|0
1643808620000|2022-02-02 13:30:20|7774.43|7774.43|7774.43|7774.43|7774.43|7774.43|7774.43|7774.43|0
1643808640000|2022-02-02 13:30:40|7773.57|7773.57|7774.3|7774.3|7774.3|7774.3|7772.72|7772.72|0
1643808650000|2022-02-02 13:30:50|7774.21|7774.21|7772.2|7772.2|7774.21|7774.21|7772.2|7772.2|0
1643808660000|2022-02-02 13:31:00|7772.31|7772.31|7771.78|7771.78|7772.42|7772.42|7771.78|7771.78|0
1643808670000|2022-02-02 13:31:10|7771.86|7771.86|7771.4|7771.4|7771.86|7771.86|7771.4|7771.4|0
1643808680000|2022-02-02 13:31:20|7771.17|7771.17|7770.92|7770.92|7771.17|7771.17|7770.86|7770.86|0
1643808700000|2022-02-02 13:31:40|7771.45|7771.45|7771.52|7771.52|7771.83|7771.83|7771.45|7771.45|0
1643808710000|2022-02-02 13:31:50|7771.7|7771.7|7776.56|7776.56|7776.56|7776.56|7771.7|7771.7|0
1643808720000|2022-02-02 13:32:00|7774.84|7774.84|7774.98|7774.98|7774.98|7774.98|7774.84|7774.84|0
1643808730000|2022-02-02 13:32:10|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|0
1643808740000|2022-02-02 13:32:20|7774.5|7774.5|7772.6|7772.6|7774.5|7774.5|7772.49|7772.49|0
1643808760000|2022-02-02 13:32:40|7772.38|7772.38|7772.08|7772.08|7772.38|7772.38|7772.08|7772.08|0
1643808770000|2022-02-02 13:32:50|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|0
1643808780000|2022-02-02 13:33:00|7770.92|7770.92|7770.92|7770.92|7770.92|7770.92|7770.32|7770.32|0
1643808790000|2022-02-02 13:33:10|7770.07|7770.07|7768.84|7768.84|7770.07|7770.07|7768.84|7768.84|0
1643808800000|2022-02-02 13:33:20|7768.95|7768.95|7766.88|7766.88|7768.95|7768.95|7766.88|7766.88|0
1643808810000|2022-02-02 13:33:30|7766.81|7766.81|7766.56|7766.56|7766.81|7766.81|7766.56|7766.56|0
1643808830000|2022-02-02 13:33:50|7766.5|7766.5|7764.77|7764.77|7766.5|7766.5|7764.77|7764.77|0
1643808840000|2022-02-02 13:34:00|7764.32|7764.32|7764.1|7764.1|7764.32|7764.32|7764.1|7764.1|0
1643808850000|2022-02-02 13:34:10|7764.32|7764.32|7764.4|7764.4|7764.4|7764.4|7764.32|7764.32|0
1643808860000|2022-02-02 13:34:20|7764.24|7764.24|7764.29|7764.29|7764.36|7764.36|7764.18|7764.18|0
1643808870000|2022-02-02 13:34:30|7763.91|7763.91|7762.81|7762.81|7763.99|7763.99|7762.81|7762.81|0
1643808880000|2022-02-02 13:34:40|7762.65|7762.65|7762.42|7762.42|7762.65|7762.65|7762.38|7762.38|0
1643808890000|2022-02-02 13:34:50|7762.27|7762.27|7762.51|7762.51|7762.51|7762.51|7762.27|7762.27|0
1643808900000|2022-02-02 13:35:00|7762.64|7762.64|7763.34|7763.34|7763.34|7763.34|7762.48|7762.48|0
1643808910000|2022-02-02 13:35:10|7763.21|7763.21|7762.66|7762.66|7763.21|7763.21|7762.66|7762.66|0
1643808920000|2022-02-02 13:35:20|7762.89|7762.89|7762.82|7762.82|7762.89|7762.89|7762.76|7762.76|0
1643808940000|2022-02-02 13:35:40|7762.63|7762.63|7762.26|7762.26|7762.63|7762.63|7762.26|7762.26|0
1643808950000|2022-02-02 13:35:50|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|0
1643808960000|2022-02-02 13:36:00|7762.13|7762.13|7762.24|7762.24|7762.24|7762.24|7762.13|7762.13|0
1643808970000|2022-02-02 13:36:10|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|0
1643808980000|2022-02-02 13:36:20|7761.92|7761.92|7762.15|7762.15|7762.15|7762.15|7761.92|7761.92|0
1643808990000|2022-02-02 13:36:30|7762.21|7762.21|7761.32|7761.32|7762.21|7762.21|7761.32|7761.32|0
1643809000000|2022-02-02 13:36:40|7761.51|7761.51|7761.54|7761.54|7761.54|7761.54|7761.51|7761.51|0
1643809010000|2022-02-02 13:36:50|7761.24|7761.24|7760.8|7760.8|7761.24|7761.24|7760.8|7760.8|0
1643809020000|2022-02-02 13:37:00|7760.2|7760.2|7758.42|7758.42|7760.24|7760.24|7758.42|7758.42|0
1643809030000|2022-02-02 13:37:10|7758.32|7758.32|7751.42|7751.42|7758.32|7758.32|7751.42|7751.42|0
1643809040000|2022-02-02 13:37:20|7749.85|7749.85|7747.49|7747.49|7750.17|7750.17|7746.39|7746.39|0
1643809050000|2022-02-02 13:37:30|7747.56|7747.56|7747.03|7747.03|7747.56|7747.56|7746.84|7746.84|0
1643809060000|2022-02-02 13:37:40|7746.87|7746.87|7749.49|7749.49|7751.58|7751.58|7746.87|7746.87|0
1643809070000|2022-02-02 13:37:50|7749.02|7749.02|7750.92|7750.92|7750.92|7750.92|7749.02|7749.02|0
1643809080000|2022-02-02 13:38:00|7750.63|7750.63|7750.36|7750.36|7750.88|7750.88|7750.36|7750.36|0
1643809090000|2022-02-02 13:38:10|7751.46|7751.46|7752.08|7752.08|7752.27|7752.27|7751.46|7751.46|0
1643809100000|2022-02-02 13:38:20|7753.8|7753.8|7753.8|7753.8|7753.8|7753.8|7753.8|7753.8|0
1643809110000|2022-02-02 13:38:30|7753.88|7753.88|7754.43|7754.43|7754.43|7754.43|7753.88|7753.88|0
1643809120000|2022-02-02 13:38:40|7753.96|7753.96|7753.85|7753.85|7753.96|7753.96|7753.85|7753.85|0
1643809130000|2022-02-02 13:38:50|7753.78|7753.78|7753.77|7753.77|7753.85|7753.85|7753.77|7753.77|0
1643809140000|2022-02-02 13:39:00|7754.55|7754.55|7755.01|7755.01|7755.01|7755.01|7754.48|7754.48|0
1643809150000|2022-02-02 13:39:10|7754.85|7754.85|7754.93|7754.93|7754.93|7754.93|7754.85|7754.85|0
1643809170000|2022-02-02 13:39:30|7755.01|7755.01|7755.01|7755.01|7755.01|7755.01|7755.01|7755.01|0
1643809180000|2022-02-02 13:39:40|7755.16|7755.16|7755.16|7755.16|7755.16|7755.16|7755.16|7755.16|0
1643809190000|2022-02-02 13:39:50|7755.29|7755.29|7756.1|7756.1|7756.18|7756.18|7755.29|7755.29|0
1643809200000|2022-02-02 13:40:00|7756.02|7756.02|7756.21|7756.21|7756.4|7756.4|7756.02|7756.02|0
1643809210000|2022-02-02 13:40:10|7756.44|7756.44|7753.59|7753.59|7756.44|7756.44|7753.48|7753.48|0
1643809230000|2022-02-02 13:40:30|7753.65|7753.65|7753.25|7753.25|7754.91|7754.91|7753.2|7753.2|0
1643809240000|2022-02-02 13:40:40|7752.87|7752.87|7753.57|7753.57|7753.57|7753.57|7752.87|7752.87|0
1643809250000|2022-02-02 13:40:50|7753.62|7753.62|7752.76|7752.76|7753.62|7753.62|7752.57|7752.57|0
1643809260000|2022-02-02 13:41:00|7752.81|7752.81|7752.43|7752.43|7752.88|7752.88|7752.43|7752.43|0
1643809270000|2022-02-02 13:41:10|7752.51|7752.51|7752.32|7752.32|7752.51|7752.51|7752.32|7752.32|0
1643809280000|2022-02-02 13:41:20|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|0
1643809290000|2022-02-02 13:41:30|7752|7752|7752.11|7752.11|7752.11|7752.11|7752|7752|0
1643809300000|2022-02-02 13:41:40|7752.02|7752.02|7750.78|7750.78|7752.02|7752.02|7750.78|7750.78|0
1643809310000|2022-02-02 13:41:50|7750.7|7750.7|7749.83|7749.83|7750.7|7750.7|7749.83|7749.83|0
1643809320000|2022-02-02 13:42:00|7748.12|7748.12|7748.22|7748.22|7748.22|7748.22|7748.12|7748.12|0
1643809330000|2022-02-02 13:42:10|7748.82|7748.82|7748.95|7748.95|7748.95|7748.95|7748.82|7748.82|0
1643809340000|2022-02-02 13:42:20|7749.17|7749.17|7749.17|7749.17|7749.17|7749.17|7749.17|7749.17|0
1643809350000|2022-02-02 13:42:30|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1643809360000|2022-02-02 13:42:40|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|0
1643809370000|2022-02-02 13:42:50|7749.77|7749.77|7751.58|7751.58|7751.58|7751.58|7749.36|7749.36|0
1643809380000|2022-02-02 13:43:00|7751.45|7751.45|7750.22|7750.22|7751.45|7751.45|7750.22|7750.22|0
1643809390000|2022-02-02 13:43:10|7750.03|7750.03|7749.92|7749.92|7750.03|7750.03|7749.92|7749.92|0
1643809400000|2022-02-02 13:43:20|7749.85|7749.85|7747.5|7747.5|7749.85|7749.85|7747.5|7747.5|0
1643809410000|2022-02-02 13:43:30|7747.73|7747.73|7746.88|7746.88|7747.73|7747.73|7746.88|7746.88|0
1643809420000|2022-02-02 13:43:40|7746.73|7746.73|7746.39|7746.39|7746.81|7746.81|7746.17|7746.17|0
1643809430000|2022-02-02 13:43:50|7746.28|7746.28|7746.9|7746.9|7746.9|7746.9|7745.98|7745.98|0
1643809440000|2022-02-02 13:44:00|7747.27|7747.27|7748.39|7748.39|7748.39|7748.39|7747.27|7747.27|0
1643809450000|2022-02-02 13:44:10|7748.43|7748.43|7748.35|7748.35|7748.43|7748.43|7748.24|7748.24|0
1643809470000|2022-02-02 13:44:30|7748.46|7748.46|7748.46|7748.46|7748.46|7748.46|7748.46|7748.46|0
1643809490000|2022-02-02 13:44:50|7748.27|7748.27|7750.37|7750.37|7750.37|7750.37|7748.27|7748.27|0
1643809510000|2022-02-02 13:45:10|7750.47|7750.47|7750.36|7750.36|7750.47|7750.47|7750.36|7750.36|0
1643809520000|2022-02-02 13:45:20|7750.47|7750.47|7750.29|7750.29|7750.47|7750.47|7750.13|7750.13|0
1643809530000|2022-02-02 13:45:30|7751.07|7751.07|7750.45|7750.45|7751.07|7751.07|7750.45|7750.45|0
1643809540000|2022-02-02 13:45:40|7750.22|7750.22|7750.45|7750.45|7750.45|7750.45|7750.22|7750.22|0
1643809550000|2022-02-02 13:45:50|7751.08|7751.08|7750.79|7750.79|7751.08|7751.08|7750.79|7750.79|0
1643809560000|2022-02-02 13:46:00|7750.19|7750.19|7748.35|7748.35|7750.19|7750.19|7748.35|7748.35|0
1643809570000|2022-02-02 13:46:10|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|0
1643809580000|2022-02-02 13:46:20|7748.19|7748.19|7747.84|7747.84|7748.19|7748.19|7747.84|7747.84|0
1643809590000|2022-02-02 13:46:30|7747.71|7747.71|7747.81|7747.81|7747.81|7747.81|7747.71|7747.71|0
1643809600000|2022-02-02 13:46:40|7748.12|7748.12|7748.6|7748.6|7748.6|7748.6|7748.12|7748.12|0
1643809610000|2022-02-02 13:46:50|7749.07|7749.07|7749.3|7749.3|7750.21|7750.21|7749.07|7749.07|0
1643809620000|2022-02-02 13:47:00|7749.77|7749.77|7750.09|7750.09|7751.34|7751.34|7749.23|7749.23|0
1643809630000|2022-02-02 13:47:10|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1643809640000|2022-02-02 13:47:20|7750.27|7750.27|7751.3|7751.3|7752.25|7752.25|7750.27|7750.27|0
1643809650000|2022-02-02 13:47:30|7751.11|7751.11|7749.34|7749.34|7751.11|7751.11|7749.34|7749.34|0
1643809660000|2022-02-02 13:47:40|7749.15|7749.15|7748.73|7748.73|7749.15|7749.15|7748.73|7748.73|0
1643809670000|2022-02-02 13:47:50|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|0
1643809680000|2022-02-02 13:48:00|7747.37|7747.37|7745.55|7745.55|7747.37|7747.37|7745.55|7745.55|0
1643809690000|2022-02-02 13:48:10|7745.36|7745.36|7745.42|7745.42|7745.6|7745.6|7745.36|7745.36|0
1643809700000|2022-02-02 13:48:20|7745.61|7745.61|7745.86|7745.86|7745.86|7745.86|7745.61|7745.61|0
1643809710000|2022-02-02 13:48:30|7746.02|7746.02|7745.94|7745.94|7746.02|7746.02|7745.94|7745.94|0
1643809720000|2022-02-02 13:48:40|7746.05|7746.05|7745.83|7745.83|7746.29|7746.29|7745.83|7745.83|0
1643809730000|2022-02-02 13:48:50|7745.99|7745.99|7745.99|7745.99|7745.99|7745.99|7745.99|7745.99|0
1643809740000|2022-02-02 13:49:00|7745.68|7745.68|7745.49|7745.49|7745.68|7745.68|7745.49|7745.49|0
1643809750000|2022-02-02 13:49:10|7745.3|7745.3|7743.61|7743.61|7745.5|7745.5|7743.61|7743.61|0
1643809760000|2022-02-02 13:49:20|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|0
1643809770000|2022-02-02 13:49:30|7743.48|7743.48|7743.42|7743.42|7743.48|7743.48|7743.29|7743.29|0
1643809780000|2022-02-02 13:49:40|7743.38|7743.38|7745.15|7745.15|7745.15|7745.15|7743.38|7743.38|0
1643809790000|2022-02-02 13:49:50|7745.04|7745.04|7744.96|7744.96|7745.04|7745.04|7744.96|7744.96|0
1643809800000|2022-02-02 13:50:00|7744.58|7744.58|7743.6|7743.6|7744.58|7744.58|7743.6|7743.6|0
1643809810000|2022-02-02 13:50:10|7743.43|7743.43|7742.26|7742.26|7743.43|7743.43|7742.26|7742.26|0
1643809820000|2022-02-02 13:50:20|7741.7|7741.7|7739.82|7739.82|7741.7|7741.7|7739.82|7739.82|0
1643809830000|2022-02-02 13:50:30|7739.62|7739.62|7738.99|7738.99|7739.62|7739.62|7738.99|7738.99|0
1643809840000|2022-02-02 13:50:40|7739.08|7739.08|7738.69|7738.69|7739.08|7739.08|7738.69|7738.69|0
1643809850000|2022-02-02 13:50:50|7738.72|7738.72|7739.05|7739.05|7739.05|7739.05|7738.72|7738.72|0
1643809860000|2022-02-02 13:51:00|7738.82|7738.82|7738.25|7738.25|7738.82|7738.82|7738.25|7738.25|0
1643809880000|2022-02-02 13:51:20|7738.04|7738.04|7736.59|7736.59|7738.04|7738.04|7736.59|7736.59|0
1643809890000|2022-02-02 13:51:30|7736.78|7736.78|7736.54|7736.54|7736.92|7736.92|7736.54|7736.54|0
1643809900000|2022-02-02 13:51:40|7736.92|7736.92|7737|7737|7737|7737|7736.92|7736.92|0
1643809910000|2022-02-02 13:51:50|7737.22|7737.22|7737.41|7737.41|7737.41|7737.41|7737.22|7737.22|0
1643809920000|2022-02-02 13:52:00|7737.26|7737.26|7737.1|7737.1|7737.26|7737.26|7737.1|7737.1|0
1643809930000|2022-02-02 13:52:10|7737.29|7737.29|7736.23|7736.23|7737.29|7737.29|7736.19|7736.19|0
1643809940000|2022-02-02 13:52:20|7736.32|7736.32|7736.32|7736.32|7736.32|7736.32|7736.32|7736.32|0
1643809950000|2022-02-02 13:52:30|7735.47|7735.47|7735.36|7735.36|7735.56|7735.56|7735.34|7735.34|0
1643809960000|2022-02-02 13:52:40|7735.02|7735.02|7735.13|7735.13|7735.13|7735.13|7735.02|7735.02|0
1643809970000|2022-02-02 13:52:50|7734.82|7734.82|7734.59|7734.59|7734.82|7734.82|7734.59|7734.59|0
1643809980000|2022-02-02 13:53:00|7734.65|7734.65|7733.58|7733.58|7734.65|7734.65|7733.58|7733.58|0
1643809990000|2022-02-02 13:53:10|7733.19|7733.19|7732.86|7732.86|7733.19|7733.19|7732.86|7732.86|0
1643810000000|2022-02-02 13:53:20|7732.58|7732.58|7731.09|7731.09|7732.58|7732.58|7731.09|7731.09|0
1643810010000|2022-02-02 13:53:30|7731.71|7731.71|7732.34|7732.34|7732.34|7732.34|7731.71|7731.71|0
1643810020000|2022-02-02 13:53:40|7732.56|7732.56|7732.75|7732.75|7732.75|7732.75|7732.56|7732.56|0
1643810040000|2022-02-02 13:54:00|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|0
1643810060000|2022-02-02 13:54:20|7732.49|7732.49|7732.28|7732.28|7732.49|7732.49|7731.88|7731.88|0
1643810070000|2022-02-02 13:54:30|7732.06|7732.06|7731.59|7731.59|7732.06|7732.06|7731.43|7731.43|0
1643810080000|2022-02-02 13:54:40|7730.98|7730.98|7731.59|7731.59|7731.59|7731.59|7730.98|7730.98|0
1643810090000|2022-02-02 13:54:50|7731.62|7731.62|7731.18|7731.18|7731.62|7731.62|7731.18|7731.18|0
1643810100000|2022-02-02 13:55:00|7730.58|7730.58|7729.72|7729.72|7730.58|7730.58|7729.72|7729.72|0
1643810110000|2022-02-02 13:55:10|7729.26|7729.26|7728.79|7728.79|7729.41|7729.41|7728.79|7728.79|0
1643810120000|2022-02-02 13:55:20|7729.65|7729.65|7729.96|7729.96|7729.96|7729.96|7729.65|7729.65|0
1643810140000|2022-02-02 13:55:40|7729.66|7729.66|7728.52|7728.52|7729.66|7729.66|7728.52|7728.52|0
1643810150000|2022-02-02 13:55:50|7728.63|7728.63|7728.48|7728.48|7728.86|7728.86|7728.48|7728.48|0
1643810160000|2022-02-02 13:56:00|7727.88|7727.88|7726.8|7726.8|7727.88|7727.88|7726.72|7726.72|0
1643810170000|2022-02-02 13:56:10|7727.11|7727.11|7727.26|7727.26|7727.64|7727.64|7727.11|7727.11|0
1643810180000|2022-02-02 13:56:20|7727.86|7727.86|7728.16|7728.16|7728.16|7728.16|7727.86|7727.86|0
1643810190000|2022-02-02 13:56:30|7728.24|7728.24|7729.39|7729.39|7729.39|7729.39|7728.24|7728.24|0
1643810200000|2022-02-02 13:56:40|7730.25|7730.25|7730.25|7730.25|7730.25|7730.25|7730.25|7730.25|0
1643810210000|2022-02-02 13:56:50|7731.11|7731.11|7731|7731|7731.11|7731.11|7730.84|7730.84|0
1643810220000|2022-02-02 13:57:00|7730.81|7730.81|7730.89|7730.89|7730.89|7730.89|7730.81|7730.81|0
1643810230000|2022-02-02 13:57:10|7730.61|7730.61|7730.86|7730.86|7730.96|7730.96|7730.61|7730.61|0
1643810240000|2022-02-02 13:57:20|7730.6|7730.6|7729.53|7729.53|7730.6|7730.6|7729.53|7729.53|0
1643810250000|2022-02-02 13:57:30|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|0
1643810260000|2022-02-02 13:57:40|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|0
1643810270000|2022-02-02 13:57:50|7728.7|7728.7|7728.56|7728.56|7728.7|7728.7|7728.56|7728.56|0
1643810280000|2022-02-02 13:58:00|7727.66|7727.66|7727.65|7727.65|7727.66|7727.66|7727.38|7727.38|0
1643810300000|2022-02-02 13:58:20|7727.8|7727.8|7728.97|7728.97|7728.97|7728.97|7727.8|7727.8|0
1643810310000|2022-02-02 13:58:30|7729.15|7729.15|7729.19|7729.19|7729.23|7729.23|7729.15|7729.15|0
1643810340000|2022-02-02 13:59:00|7729.35|7729.35|7730.14|7730.14|7730.14|7730.14|7729.35|7729.35|0
1643810350000|2022-02-02 13:59:10|7729.84|7729.84|7730.12|7730.12|7730.12|7730.12|7729.65|7729.65|0
1643810360000|2022-02-02 13:59:20|7730.23|7730.23|7730.36|7730.36|7730.36|7730.36|7730.04|7730.04|0
1643810370000|2022-02-02 13:59:30|7730.04|7730.04|7730.04|7730.04|7730.67|7730.67|7729.89|7729.89|0
1643810380000|2022-02-02 13:59:40|7729.95|7729.95|7730.51|7730.51|7730.51|7730.51|7729.95|7729.95|0
1643810390000|2022-02-02 13:59:50|7730.36|7730.36|7728.39|7728.39|7730.36|7730.36|7728.39|7728.39|0
1643810400000|2022-02-02 14:00:00|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|0
1643810410000|2022-02-02 14:00:10|7728.52|7728.52|7729.55|7729.55|7729.66|7729.66|7728.52|7728.52|0
1643810420000|2022-02-02 14:00:20|7729.6|7729.6|7729.46|7729.46|7729.6|7729.6|7729.46|7729.46|0
1643810430000|2022-02-02 14:00:30|7729.38|7729.38|7729.16|7729.16|7729.38|7729.38|7729.16|7729.16|0
1643810440000|2022-02-02 14:00:40|7728.78|7728.78|7728.96|7728.96|7729.2|7729.2|7728.78|7728.78|0
1643810450000|2022-02-02 14:00:50|7728.86|7728.86|7728.98|7728.98|7728.98|7728.98|7728.86|7728.86|0
1643810460000|2022-02-02 14:01:00|7728.5|7728.5|7727.21|7727.21|7728.95|7728.95|7727.21|7727.21|0
1643810470000|2022-02-02 14:01:10|7727.84|7727.84|7726.3|7726.3|7727.84|7727.84|7726.3|7726.3|0
1643810480000|2022-02-02 14:01:20|7726.69|7726.69|7727.32|7727.32|7727.63|7727.63|7726.69|7726.69|0
1643810490000|2022-02-02 14:01:30|7728.17|7728.17|7730.63|7730.63|7730.63|7730.63|7728.17|7728.17|0
1643810500000|2022-02-02 14:01:40|7730.89|7730.89|7730.28|7730.28|7731.99|7731.99|7730.28|7730.28|0
1643810510000|2022-02-02 14:01:50|7730.49|7730.49|7733.06|7733.06|7733.06|7733.06|7730.49|7730.49|0
1643810520000|2022-02-02 14:02:00|7733.17|7733.17|7736.33|7736.33|7736.33|7736.33|7733.17|7733.17|0
1643810530000|2022-02-02 14:02:10|7736.57|7736.57|7735.69|7735.69|7736.57|7736.57|7735.69|7735.69|0
1643810550000|2022-02-02 14:02:30|7735.92|7735.92|7735.96|7735.96|7736.07|7736.07|7735.92|7735.92|0
1643810570000|2022-02-02 14:02:50|7735.86|7735.86|7734.84|7734.84|7735.86|7735.86|7734.84|7734.84|0
1643810580000|2022-02-02 14:03:00|7734.65|7734.65|7734.18|7734.18|7734.65|7734.65|7734.18|7734.18|0
1643810590000|2022-02-02 14:03:10|7734.39|7734.39|7734.39|7734.39|7734.39|7734.39|7734.39|7734.39|0
1643810600000|2022-02-02 14:03:20|7733.53|7733.53|7733.61|7733.61|7733.76|7733.76|7733.53|7733.53|0
1643810610000|2022-02-02 14:03:30|7733.38|7733.38|7732.96|7732.96|7733.38|7733.38|7732.96|7732.96|0
1643810620000|2022-02-02 14:03:40|7732.49|7732.49|7728.72|7728.72|7732.49|7732.49|7728.72|7728.72|0
1643810630000|2022-02-02 14:03:50|7728.59|7728.59|7727.22|7727.22|7728.59|7728.59|7727.22|7727.22|0
1643810640000|2022-02-02 14:04:00|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|0
1643810650000|2022-02-02 14:04:10|7727|7727|7727.11|7727.11|7727.11|7727.11|7727|7727|0
1643810660000|2022-02-02 14:04:20|7727.01|7727.01|7727.01|7727.01|7727.01|7727.01|7727.01|7727.01|0
1643810670000|2022-02-02 14:04:30|7724.45|7724.45|7724.73|7724.73|7724.73|7724.73|7724.45|7724.45|0
1643810680000|2022-02-02 14:04:40|7724.59|7724.59|7724.31|7724.31|7724.67|7724.67|7724.31|7724.31|0
1643810690000|2022-02-02 14:04:50|7724.2|7724.2|7724.07|7724.07|7724.2|7724.2|7724.07|7724.07|0
1643810700000|2022-02-02 14:05:00|7724.14|7724.14|7724.05|7724.05|7724.14|7724.14|7723.67|7723.67|0
1643810710000|2022-02-02 14:05:10|7723.83|7723.83|7723.54|7723.54|7723.92|7723.92|7723.54|7723.54|0
1643810720000|2022-02-02 14:05:20|7723.45|7723.45|7722.81|7722.81|7723.45|7723.45|7722.81|7722.81|0
1643810730000|2022-02-02 14:05:30|7723.19|7723.19|7723.1|7723.1|7723.19|7723.19|7723|7723|0
1643810740000|2022-02-02 14:05:40|7723.25|7723.25|7723.44|7723.44|7723.44|7723.44|7723.25|7723.25|0
1643810760000|2022-02-02 14:06:00|7723.63|7723.63|7723.64|7723.64|7723.72|7723.72|7723.63|7723.63|0
1643810770000|2022-02-02 14:06:10|7723.79|7723.79|7723.6|7723.6|7723.79|7723.79|7723.6|7723.6|0
1643810780000|2022-02-02 14:06:20|7723.79|7723.79|7723.98|7723.98|7723.98|7723.98|7723.79|7723.79|0
1643810790000|2022-02-02 14:06:30|7723.68|7723.68|7724.66|7724.66|7724.66|7724.66|7723.68|7723.68|0
1643810800000|2022-02-02 14:06:40|7724.96|7724.96|7728.68|7728.68|7728.68|7728.68|7724.96|7724.96|0
1643810810000|2022-02-02 14:06:50|7728.84|7728.84|7729.88|7729.88|7730.11|7730.11|7728.84|7728.84|0
1643810820000|2022-02-02 14:07:00|7729.75|7729.75|7728.59|7728.59|7729.75|7729.75|7728.59|7728.59|0
1643810830000|2022-02-02 14:07:10|7728.55|7728.55|7728.25|7728.25|7728.55|7728.55|7728.25|7728.25|0
1643810840000|2022-02-02 14:07:20|7727.93|7727.93|7726.32|7726.32|7727.93|7727.93|7726.32|7726.32|0
1643810870000|2022-02-02 14:07:50|7726.24|7726.24|7725.48|7725.48|7726.24|7726.24|7725.48|7725.48|0
1643810880000|2022-02-02 14:08:00|7725.58|7725.58|7726.28|7726.28|7726.28|7726.28|7725.58|7725.58|0
1643810890000|2022-02-02 14:08:10|7726.15|7726.15|7725.94|7725.94|7726.15|7726.15|7725.94|7725.94|0
1643810900000|2022-02-02 14:08:20|7725.78|7725.78|7725.84|7725.84|7725.84|7725.84|7725.69|7725.69|0
1643810910000|2022-02-02 14:08:30|7725.92|7725.92|7725.79|7725.79|7726.04|7726.04|7725.6|7725.6|0
1643810920000|2022-02-02 14:08:40|7725.87|7725.87|7726.62|7726.62|7726.65|7726.65|7725.79|7725.79|0
1643810930000|2022-02-02 14:08:50|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|0
1643810940000|2022-02-02 14:09:00|7727.25|7727.25|7726.68|7726.68|7727.25|7727.25|7726.68|7726.68|0
1643810950000|2022-02-02 14:09:10|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|0
1643810960000|2022-02-02 14:09:20|7726.76|7726.76|7726.67|7726.67|7726.76|7726.76|7726.48|7726.48|0
1643810970000|2022-02-02 14:09:30|7725.81|7725.81|7725.45|7725.45|7725.81|7725.81|7725.45|7725.45|0
1643810980000|2022-02-02 14:09:40|7725.58|7725.58|7725.64|7725.64|7725.64|7725.64|7725.58|7725.58|0
1643810990000|2022-02-02 14:09:50|7725.6|7725.6|7724.93|7724.93|7726.35|7726.35|7724.93|7724.93|0
1643811000000|2022-02-02 14:10:00|7724.69|7724.69|7725.53|7725.53|7725.63|7725.63|7724.69|7724.69|0
1643811010000|2022-02-02 14:10:10|7725.2|7725.2|7725.4|7725.4|7725.4|7725.4|7725.2|7725.2|0
1643811030000|2022-02-02 14:10:30|7725.5|7725.5|7725.08|7725.08|7725.5|7725.5|7725.08|7725.08|0
1643811040000|2022-02-02 14:10:40|7724.97|7724.97|7725.13|7725.13|7725.13|7725.13|7724.97|7724.97|0
1643811050000|2022-02-02 14:10:50|7725.39|7725.39|7725.39|7725.39|7725.53|7725.53|7725.39|7725.39|0
1643811060000|2022-02-02 14:11:00|7725.31|7725.31|7724.35|7724.35|7725.31|7725.31|7724.3|7724.3|0
1643811070000|2022-02-02 14:11:10|7724.14|7724.14|7723.67|7723.67|7724.14|7724.14|7723.67|7723.67|0
1643811080000|2022-02-02 14:11:20|7723.44|7723.44|7723.17|7723.17|7723.44|7723.44|7723.17|7723.17|0
1643811090000|2022-02-02 14:11:30|7722.61|7722.61|7722.23|7722.23|7722.61|7722.61|7722.23|7722.23|0
1643811100000|2022-02-02 14:11:40|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1643811110000|2022-02-02 14:11:50|7722.18|7722.18|7721.99|7721.99|7722.18|7722.18|7721.99|7721.99|0
1643811120000|2022-02-02 14:12:00|7721.91|7721.91|7720.95|7720.95|7721.93|7721.93|7720.95|7720.95|0
1643811130000|2022-02-02 14:12:10|7721.52|7721.52|7721.32|7721.32|7721.55|7721.55|7721.32|7721.32|0
1643811140000|2022-02-02 14:12:20|7721.6|7721.6|7721.23|7721.23|7721.86|7721.86|7721.14|7721.14|0
1643811150000|2022-02-02 14:12:30|7721.17|7721.17|7720.99|7720.99|7721.17|7721.17|7720.75|7720.75|0
1643811160000|2022-02-02 14:12:40|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|0
1643811170000|2022-02-02 14:12:50|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|0
1643811180000|2022-02-02 14:13:00|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|0
1643811210000|2022-02-02 14:13:30|7719.46|7719.46|7718.79|7718.79|7719.46|7719.46|7718.79|7718.79|0
1643811220000|2022-02-02 14:13:40|7718.68|7718.68|7719.47|7719.47|7719.58|7719.58|7718.68|7718.68|0
1643811230000|2022-02-02 14:13:50|7719.58|7719.58|7718.2|7718.2|7719.58|7719.58|7718.2|7718.2|0
1643811240000|2022-02-02 14:14:00|7717.99|7717.99|7716.31|7716.31|7717.99|7717.99|7716.31|7716.31|0
1643811250000|2022-02-02 14:14:10|7716.42|7716.42|7716.2|7716.2|7716.42|7716.42|7716.09|7716.09|0
1643811260000|2022-02-02 14:14:20|7716.37|7716.37|7716.45|7716.45|7716.45|7716.45|7716.37|7716.37|0
1643811270000|2022-02-02 14:14:30|7716.29|7716.29|7716.71|7716.71|7716.71|7716.71|7716.29|7716.29|0
1643811280000|2022-02-02 14:14:40|7716.78|7716.78|7717.38|7717.38|7717.38|7717.38|7716.78|7716.78|0
1643811290000|2022-02-02 14:14:50|7717.57|7717.57|7716.45|7716.45|7717.65|7717.65|7716.45|7716.45|0
1643811300000|2022-02-02 14:15:00|7716.37|7716.37|7716.37|7716.37|7716.37|7716.37|7716.37|7716.37|0
1643811310000|2022-02-02 14:15:10|7716.75|7716.75|7715.64|7715.64|7717.13|7717.13|7715.64|7715.64|0
1643811320000|2022-02-02 14:15:20|7715.67|7715.67|7715.7|7715.7|7715.7|7715.7|7715.67|7715.67|0
1643811340000|2022-02-02 14:15:40|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|0
1643811350000|2022-02-02 14:15:50|7715.78|7715.78|7715.62|7715.62|7715.78|7715.78|7715.62|7715.62|0
1643811360000|2022-02-02 14:16:00|7715.53|7715.53|7716.48|7716.48|7716.48|7716.48|7715.53|7715.53|0
1643811370000|2022-02-02 14:16:10|7716.58|7716.58|7716.39|7716.39|7716.58|7716.58|7716.39|7716.39|0
1643811380000|2022-02-02 14:16:20|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|0
1643811390000|2022-02-02 14:16:30|7716.22|7716.22|7716.68|7716.68|7716.68|7716.68|7716.22|7716.22|0
1643811400000|2022-02-02 14:16:40|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|0
1643811410000|2022-02-02 14:16:50|7717.1|7717.1|7717.12|7717.12|7717.12|7717.12|7717.1|7717.1|0
1643811420000|2022-02-02 14:17:00|7717.33|7717.33|7719.29|7719.29|7719.29|7719.29|7717.33|7717.33|0
1643811440000|2022-02-02 14:17:20|7719.45|7719.45|7720.38|7720.38|7720.38|7720.38|7719.45|7719.45|0
1643811450000|2022-02-02 14:17:30|7720.68|7720.68|7720.84|7720.84|7720.99|7720.99|7720.68|7720.68|0
1643811470000|2022-02-02 14:17:50|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1643811480000|2022-02-02 14:18:00|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|0
1643811490000|2022-02-02 14:18:10|7720.56|7720.56|7720.12|7720.12|7720.56|7720.56|7720.12|7720.12|0
1643811500000|2022-02-02 14:18:20|7720.25|7720.25|7720.11|7720.11|7720.25|7720.25|7720.11|7720.11|0
1643811510000|2022-02-02 14:18:30|7720.01|7720.01|7717.33|7717.33|7720.12|7720.12|7717.33|7717.33|0
1643811520000|2022-02-02 14:18:40|7717.71|7717.71|7716.29|7716.29|7717.71|7717.71|7716.22|7716.22|0
1643811530000|2022-02-02 14:18:50|7715.99|7715.99|7716.17|7716.17|7716.17|7716.17|7715.86|7715.86|0
1643811540000|2022-02-02 14:19:00|7716.3|7716.3|7716.92|7716.92|7716.98|7716.98|7716.3|7716.3|0
1643811550000|2022-02-02 14:19:10|7716.06|7716.06|7717.68|7717.68|7717.68|7717.68|7716.06|7716.06|0
1643811560000|2022-02-02 14:19:20|7717.89|7717.89|7717.88|7717.88|7717.89|7717.89|7717.79|7717.79|0
1643811570000|2022-02-02 14:19:30|7718.01|7718.01|7717.88|7717.88|7718.01|7718.01|7717.88|7717.88|0
1643811580000|2022-02-02 14:19:40|7717.73|7717.73|7717.97|7717.97|7717.97|7717.97|7717.54|7717.54|0
1643811590000|2022-02-02 14:19:50|7718.18|7718.18|7717.88|7717.88|7718.18|7718.18|7717.03|7717.03|0
1643811600000|2022-02-02 14:20:00|7717.62|7717.62|7717.43|7717.43|7717.62|7717.62|7717.43|7717.43|0
1643811610000|2022-02-02 14:20:10|7717.32|7717.32|7716.88|7716.88|7717.32|7717.32|7716.82|7716.82|0
1643811620000|2022-02-02 14:20:20|7717.07|7717.07|7714.46|7714.46|7717.07|7717.07|7714.11|7714.11|0
1643811630000|2022-02-02 14:20:30|7715.32|7715.32|7715.32|7715.32|7715.41|7715.41|7715.32|7715.32|0
1643811640000|2022-02-02 14:20:40|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1643811650000|2022-02-02 14:20:50|7714.93|7714.93|7714.74|7714.74|7714.93|7714.93|7714.74|7714.74|0
1643811660000|2022-02-02 14:21:00|7714.59|7714.59|7714.24|7714.24|7714.59|7714.59|7714.24|7714.24|0
1643811670000|2022-02-02 14:21:10|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|0
1643811690000|2022-02-02 14:21:30|7714.34|7714.34|7714.24|7714.24|7714.34|7714.34|7714.24|7714.24|0
1643811700000|2022-02-02 14:21:40|7714.01|7714.01|7714.33|7714.33|7714.33|7714.33|7714.01|7714.01|0
1643811710000|2022-02-02 14:21:50|7714.36|7714.36|7714.62|7714.62|7714.62|7714.62|7714.36|7714.36|0
1643811720000|2022-02-02 14:22:00|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|0
1643811730000|2022-02-02 14:22:10|7715.35|7715.35|7715.35|7715.35|7715.35|7715.35|7715.35|7715.35|0
1643811740000|2022-02-02 14:22:20|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|0
1643811750000|2022-02-02 14:22:30|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|0
1643811760000|2022-02-02 14:22:40|7714.73|7714.73|7714.94|7714.94|7714.94|7714.94|7714.73|7714.73|0
1643811770000|2022-02-02 14:22:50|7715.15|7715.15|7715.19|7715.19|7715.53|7715.53|7714.96|7714.96|0
1643811780000|2022-02-02 14:23:00|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|7715.07|7715.07|0
1643811790000|2022-02-02 14:23:10|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|0
1643811810000|2022-02-02 14:23:30|7714.82|7714.82|7715.04|7715.04|7715.04|7715.04|7714.82|7714.82|0
1643811820000|2022-02-02 14:23:40|7714.95|7714.95|7715.11|7715.11|7715.11|7715.11|7714.95|7714.95|0
1643811830000|2022-02-02 14:23:50|7715.3|7715.3|7713.81|7713.81|7715.3|7715.3|7713.81|7713.81|0
1643811840000|2022-02-02 14:24:00|7714.67|7714.67|7715.32|7715.32|7715.53|7715.53|7714.67|7714.67|0
1643811850000|2022-02-02 14:24:10|7715.22|7715.22|7713.62|7713.62|7715.22|7715.22|7713.62|7713.62|0
1643811860000|2022-02-02 14:24:20|7713.77|7713.77|7713.67|7713.67|7713.93|7713.93|7713.67|7713.67|0
1643811870000|2022-02-02 14:24:30|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1643811880000|2022-02-02 14:24:40|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|0
1643811890000|2022-02-02 14:24:50|7713.89|7713.89|7714.67|7714.67|7715.33|7715.33|7713.89|7713.89|0
1643811900000|2022-02-02 14:25:00|7714.78|7714.78|7714.65|7714.65|7714.78|7714.78|7714.65|7714.65|0
1643811910000|2022-02-02 14:25:10|7713.72|7713.72|7713.72|7713.72|7713.72|7713.72|7713.72|7713.72|0
1643811920000|2022-02-02 14:25:20|7713.61|7713.61|7712.47|7712.47|7713.61|7713.61|7712.47|7712.47|0
1643811930000|2022-02-02 14:25:30|7711.7|7711.7|7711.32|7711.32|7711.7|7711.7|7711.16|7711.16|0
1643811940000|2022-02-02 14:25:40|7711.13|7711.13|7711.03|7711.03|7711.13|7711.13|7711.03|7711.03|0
1643811950000|2022-02-02 14:25:50|7711.06|7711.06|7711|7711|7711.1|7711.1|7711|7711|0
1643811960000|2022-02-02 14:26:00|7711.6|7711.6|7712.36|7712.36|7712.36|7712.36|7711.6|7711.6|0
1643811970000|2022-02-02 14:26:10|7712.37|7712.37|7712.52|7712.52|7712.65|7712.65|7712.37|7712.37|0
1643811980000|2022-02-02 14:26:20|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|0
1643811990000|2022-02-02 14:26:30|7712.54|7712.54|7712.66|7712.66|7712.69|7712.69|7712.54|7712.54|0
1643812000000|2022-02-02 14:26:40|7712.71|7712.71|7713.32|7713.32|7713.32|7713.32|7712.71|7712.71|0
1643812010000|2022-02-02 14:26:50|7713.41|7713.41|7714.03|7714.03|7714.03|7714.03|7713.41|7713.41|0
1643812020000|2022-02-02 14:27:00|7714.14|7714.14|7714.54|7714.54|7715.04|7715.04|7714.14|7714.14|0
1643812030000|2022-02-02 14:27:10|7715.07|7715.07|7716.04|7716.04|7716.04|7716.04|7715.07|7715.07|0
1643812040000|2022-02-02 14:27:20|7716.25|7716.25|7716.69|7716.69|7716.69|7716.69|7716.25|7716.25|0
1643812050000|2022-02-02 14:27:30|7716.75|7716.75|7716.75|7716.75|7716.75|7716.75|7716.75|7716.75|0
1643812060000|2022-02-02 14:27:40|7717|7717|7717.41|7717.41|7717.41|7717.41|7717|7717|0
1643812070000|2022-02-02 14:27:50|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|0
1643812080000|2022-02-02 14:28:00|7717.53|7717.53|7717.74|7717.74|7717.84|7717.84|7717.53|7717.53|0
1643812090000|2022-02-02 14:28:10|7718.21|7718.21|7718.51|7718.51|7718.9|7718.9|7718.21|7718.21|0
1643812100000|2022-02-02 14:28:20|7718.73|7718.73|7719.73|7719.73|7719.73|7719.73|7718.73|7718.73|0
1643812110000|2022-02-02 14:28:30|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|7719.89|0
1643812120000|2022-02-02 14:28:40|7719.99|7719.99|7720.59|7720.59|7720.59|7720.59|7719.99|7719.99|0
1643812140000|2022-02-02 14:29:00|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|0
1643812150000|2022-02-02 14:29:10|7722.99|7722.99|7724.15|7724.15|7724.15|7724.15|7722.99|7722.99|0
1643812160000|2022-02-02 14:29:20|7724.72|7724.72|7722.76|7722.76|7724.88|7724.88|7722.76|7722.76|0
1643812170000|2022-02-02 14:29:30|7722.24|7722.24|7722.21|7722.21|7722.34|7722.34|7722.15|7722.15|0
1643812180000|2022-02-02 14:29:40|7722.05|7722.05|7721.38|7721.38|7722.05|7722.05|7721.38|7721.38|0
1643812190000|2022-02-02 14:29:50|7720.83|7720.83|7720.44|7720.44|7721.03|7721.03|7720.41|7720.41|0
1643812200000|2022-02-02 14:30:00|7720.7|7720.7|7718|7718|7720.7|7720.7|7718|7718|0
1643812210000|2022-02-02 14:30:10|7717.97|7717.97|7720.93|7720.93|7721.93|7721.93|7717.9|7717.9|0
1643812220000|2022-02-02 14:30:20|7720.99|7720.99|7720.7|7720.7|7720.99|7720.99|7720.26|7720.26|0
1643812230000|2022-02-02 14:30:30|7721.01|7721.01|7722.58|7722.58|7722.71|7722.71|7721.01|7721.01|0
1643812240000|2022-02-02 14:30:40|7722.52|7722.52|7721.13|7721.13|7722.52|7722.52|7720.5|7720.5|0
1643812250000|2022-02-02 14:30:50|7721|7721|7717.91|7717.91|7721|7721|7717.91|7717.91|0
1643812260000|2022-02-02 14:31:00|7717.83|7717.83|7717.05|7717.05|7717.83|7717.83|7716.44|7716.44|0
1643812270000|2022-02-02 14:31:10|7716.98|7716.98|7717.34|7717.34|7717.89|7717.89|7716.85|7716.85|0
1643812280000|2022-02-02 14:31:20|7717.21|7717.21|7718.57|7718.57|7718.76|7718.76|7717.21|7717.21|0
1643812290000|2022-02-02 14:31:30|7718.73|7718.73|7716.43|7716.43|7718.73|7718.73|7716.09|7716.09|0
1643812300000|2022-02-02 14:31:40|7716.62|7716.62|7715.52|7715.52|7716.62|7716.62|7715.15|7715.15|0
1643812310000|2022-02-02 14:31:50|7715.59|7715.59|7716.51|7716.51|7716.54|7716.54|7715.59|7715.59|0
1643812320000|2022-02-02 14:32:00|7716.22|7716.22|7716.23|7716.23|7716.45|7716.45|7716.22|7716.22|0
1643812330000|2022-02-02 14:32:10|7716.47|7716.47|7716.66|7716.66|7716.66|7716.66|7716.47|7716.47|0
1643812340000|2022-02-02 14:32:20|7717.23|7717.23|7715.85|7715.85|7717.23|7717.23|7715.85|7715.85|0
1643812350000|2022-02-02 14:32:30|7716.06|7716.06|7714.23|7714.23|7716.06|7716.06|7714.23|7714.23|0
1643812360000|2022-02-02 14:32:40|7713.76|7713.76|7713.95|7713.95|7714.16|7714.16|7713.76|7713.76|0
1643812370000|2022-02-02 14:32:50|7713.16|7713.16|7711.69|7711.69|7713.16|7713.16|7711.1|7711.1|0
1643812380000|2022-02-02 14:33:00|7712.21|7712.21|7713.24|7713.24|7713.89|7713.89|7712.18|7712.18|0
1643812390000|2022-02-02 14:33:10|7713.09|7713.09|7713.95|7713.95|7713.95|7713.95|7712.67|7712.67|0
1643812400000|2022-02-02 14:33:20|7713.88|7713.88|7713.4|7713.4|7713.88|7713.88|7713.4|7713.4|0
1643812410000|2022-02-02 14:33:30|7712.84|7712.84|7713.14|7713.14|7713.91|7713.91|7712.84|7712.84|0
1643812420000|2022-02-02 14:33:40|7713.24|7713.24|7713.41|7713.41|7713.54|7713.54|7713.2|7713.2|0
1643812430000|2022-02-02 14:33:50|7713.54|7713.54|7717.11|7717.11|7717.27|7717.27|7713.54|7713.54|0
1643812440000|2022-02-02 14:34:00|7717|7717|7715.15|7715.15|7717|7717|7715.15|7715.15|0
1643812450000|2022-02-02 14:34:10|7715.28|7715.28|7716.04|7716.04|7716.07|7716.07|7715.28|7715.28|0
1643812460000|2022-02-02 14:34:20|7716.13|7716.13|7716.32|7716.32|7716.32|7716.32|7716.13|7716.13|0
1643812470000|2022-02-02 14:34:30|7716.41|7716.41|7716.93|7716.93|7716.93|7716.93|7716.41|7716.41|0
1643812480000|2022-02-02 14:34:40|7717.18|7717.18|7716.43|7716.43|7717.18|7717.18|7715.87|7715.87|0
1643812490000|2022-02-02 14:34:50|7716.16|7716.16|7714.39|7714.39|7716.16|7716.16|7714.13|7714.13|0
1643812500000|2022-02-02 14:35:00|7714.58|7714.58|7715.38|7715.38|7715.38|7715.38|7714.49|7714.49|0
1643812510000|2022-02-02 14:35:10|7715.58|7715.58|7717.32|7717.32|7717.65|7717.65|7715.58|7715.58|0
1643812520000|2022-02-02 14:35:20|7717.18|7717.18|7714.98|7714.98|7717.18|7717.18|7714.93|7714.93|0
1643812530000|2022-02-02 14:35:30|7715.04|7715.04|7715.14|7715.14|7715.14|7715.14|7714.98|7714.98|0
1643812540000|2022-02-02 14:35:40|7715.07|7715.07|7710.54|7710.54|7715.07|7715.07|7710.54|7710.54|0
1643812550000|2022-02-02 14:35:50|7710.6|7710.6|7706.19|7706.19|7710.6|7710.6|7706.19|7706.19|0
1643812560000|2022-02-02 14:36:00|7706.14|7706.14|7698.9|7698.9|7706.14|7706.14|7698.9|7698.9|0
1643812570000|2022-02-02 14:36:10|7698.93|7698.93|7698.07|7698.07|7698.93|7698.93|7698.07|7698.07|0
1643812580000|2022-02-02 14:36:20|7698|7698|7700.91|7700.91|7700.91|7700.91|7696.76|7696.76|0
1643812590000|2022-02-02 14:36:30|7700.53|7700.53|7700.13|7700.13|7700.53|7700.53|7700.13|7700.13|0
1643812600000|2022-02-02 14:36:40|7700.07|7700.07|7700.12|7700.12|7700.17|7700.17|7699.9|7699.9|0
1643812610000|2022-02-02 14:36:50|7700.2|7700.2|7700.47|7700.47|7700.47|7700.47|7700.04|7700.04|0
1643812620000|2022-02-02 14:37:00|7700.37|7700.37|7701.44|7701.44|7701.57|7701.57|7700.31|7700.31|0
1643812630000|2022-02-02 14:37:10|7701.59|7701.59|7701.21|7701.21|7701.59|7701.59|7701.21|7701.21|0
1643812640000|2022-02-02 14:37:20|7701.98|7701.98|7701.87|7701.87|7702.11|7702.11|7701.49|7701.49|0
1643812650000|2022-02-02 14:37:30|7702|7702|7702.84|7702.84|7702.84|7702.84|7702|7702|0
1643812660000|2022-02-02 14:37:40|7703.9|7703.9|7706.7|7706.7|7707.18|7707.18|7703.9|7703.9|0
1643812670000|2022-02-02 14:37:50|7706.91|7706.91|7713.25|7713.25|7713.25|7713.25|7706.91|7706.91|0
1643812680000|2022-02-02 14:38:00|7713.22|7713.22|7715.17|7715.17|7715.28|7715.28|7713.22|7713.22|0
1643812690000|2022-02-02 14:38:10|7715.01|7715.01|7714.92|7714.92|7715.19|7715.19|7714.92|7714.92|0
1643812700000|2022-02-02 14:38:20|7714.96|7714.96|7716.64|7716.64|7716.64|7716.64|7714.89|7714.89|0
1643812710000|2022-02-02 14:38:30|7716.49|7716.49|7716.68|7716.68|7717.44|7717.44|7716.3|7716.3|0
1643812720000|2022-02-02 14:38:40|7716.6|7716.6|7716.57|7716.57|7716.7|7716.7|7716.54|7716.54|0
1643812730000|2022-02-02 14:38:50|7716.67|7716.67|7712.14|7712.14|7716.67|7716.67|7711.73|7711.73|0
1643812740000|2022-02-02 14:39:00|7712.37|7712.37|7712.45|7712.45|7712.64|7712.64|7712.09|7712.09|0
1643812750000|2022-02-02 14:39:10|7712.33|7712.33|7711.88|7711.88|7712.73|7712.73|7711.88|7711.88|0
1643812760000|2022-02-02 14:39:20|7711.78|7711.78|7711.52|7711.52|7711.85|7711.85|7711.52|7711.52|0
1643812770000|2022-02-02 14:39:30|7711.55|7711.55|7711.68|7711.68|7711.68|7711.68|7711.48|7711.48|0
1643812780000|2022-02-02 14:39:40|7711.64|7711.64|7711.93|7711.93|7711.93|7711.93|7711.48|7711.48|0
1643812790000|2022-02-02 14:39:50|7712.03|7712.03|7709.78|7709.78|7712.16|7712.16|7709.68|7709.68|0
1643812800000|2022-02-02 14:40:00|7709.46|7709.46|7707.83|7707.83|7709.75|7709.75|7707.83|7707.83|0
1643812810000|2022-02-02 14:40:10|7707.6|7707.6|7707.49|7707.49|7709.97|7709.97|7707.42|7707.42|0
1643812820000|2022-02-02 14:40:20|7707.36|7707.36|7707.55|7707.55|7707.55|7707.55|7706.95|7706.95|0
1643812830000|2022-02-02 14:40:30|7707.48|7707.48|7706.85|7706.85|7707.78|7707.78|7706.85|7706.85|0
1643812840000|2022-02-02 14:40:40|7706.74|7706.74|7702.88|7702.88|7706.74|7706.74|7702.88|7702.88|0
1643812850000|2022-02-02 14:40:50|7702.79|7702.79|7703.52|7703.52|7703.89|7703.89|7702.6|7702.6|0
1643812860000|2022-02-02 14:41:00|7703.58|7703.58|7703.03|7703.03|7703.58|7703.58|7703|7703|0
1643812870000|2022-02-02 14:41:10|7702.75|7702.75|7701.73|7701.73|7702.75|7702.75|7701.73|7701.73|0
1643812880000|2022-02-02 14:41:20|7701.67|7701.67|7701.13|7701.13|7701.67|7701.67|7701.13|7701.13|0
1643812890000|2022-02-02 14:41:30|7701.79|7701.79|7701.6|7701.6|7701.79|7701.79|7701.6|7701.6|0
1643812900000|2022-02-02 14:41:40|7701.41|7701.41|7699.41|7699.41|7701.41|7701.41|7699.41|7699.41|0
1643812910000|2022-02-02 14:41:50|7699.05|7699.05|7695.61|7695.61|7699.05|7699.05|7695.51|7695.51|0
1643812920000|2022-02-02 14:42:00|7694.85|7694.85|7694.78|7694.78|7695.25|7695.25|7694.78|7694.78|0
1643812930000|2022-02-02 14:42:10|7695.06|7695.06|7694.76|7694.76|7695.06|7695.06|7694.76|7694.76|0
1643812940000|2022-02-02 14:42:20|7693.9|7693.9|7693.27|7693.27|7693.9|7693.9|7693|7693|0
1643812950000|2022-02-02 14:42:30|7693.04|7693.04|7693.22|7693.22|7693.85|7693.85|7692.95|7692.95|0
1643812960000|2022-02-02 14:42:40|7693.07|7693.07|7691.11|7691.11|7693.07|7693.07|7691|7691|0
1643812970000|2022-02-02 14:42:50|7691.21|7691.21|7691.56|7691.56|7691.56|7691.56|7690.96|7690.96|0
1643812980000|2022-02-02 14:43:00|7692.1|7692.1|7691.65|7691.65|7692.29|7692.29|7691.55|7691.55|0
1643812990000|2022-02-02 14:43:10|7691.55|7691.55|7691.48|7691.48|7691.97|7691.97|7691.36|7691.36|0
1643813000000|2022-02-02 14:43:20|7688.91|7688.91|7689.74|7689.74|7689.77|7689.77|7688.91|7688.91|0
1643813010000|2022-02-02 14:43:30|7689.65|7689.65|7690.13|7690.13|7690.13|7690.13|7689.65|7689.65|0
1643813020000|2022-02-02 14:43:40|7689.94|7689.94|7692.28|7692.28|7692.28|7692.28|7689.78|7689.78|0
1643813030000|2022-02-02 14:43:50|7691.82|7691.82|7692.52|7692.52|7692.82|7692.82|7690.52|7690.52|0
1643813040000|2022-02-02 14:44:00|7693.06|7693.06|7695.14|7695.14|7695.14|7695.14|7693.06|7693.06|0
1643813050000|2022-02-02 14:44:10|7695.2|7695.2|7697.32|7697.32|7697.32|7697.32|7695.2|7695.2|0
1643813060000|2022-02-02 14:44:20|7697.19|7697.19|7697.93|7697.93|7697.93|7697.93|7697.19|7697.19|0
1643813070000|2022-02-02 14:44:30|7698.12|7698.12|7701.93|7701.93|7701.93|7701.93|7698.12|7698.12|0
1643813080000|2022-02-02 14:44:40|7702.79|7702.79|7704.39|7704.39|7706.03|7706.03|7702.79|7702.79|0
1643813090000|2022-02-02 14:44:50|7704.32|7704.32|7704.4|7704.4|7704.4|7704.4|7704.09|7704.09|0
1643813100000|2022-02-02 14:45:00|7704.54|7704.54|7704.77|7704.77|7704.84|7704.84|7704.46|7704.46|0
1643813110000|2022-02-02 14:45:10|7705.12|7705.12|7704.56|7704.56|7705.12|7705.12|7704.56|7704.56|0
1643813120000|2022-02-02 14:45:20|7704.18|7704.18|7703.54|7703.54|7704.18|7704.18|7703.54|7703.54|0
1643813130000|2022-02-02 14:45:30|7702.69|7702.69|7702.69|7702.69|7702.88|7702.88|7702.69|7702.69|0
1643813140000|2022-02-02 14:45:40|7702.91|7702.91|7702.78|7702.78|7702.91|7702.91|7702.78|7702.78|0
1643813150000|2022-02-02 14:45:50|7702.91|7702.91|7703.04|7703.04|7703.04|7703.04|7702.91|7702.91|0
1643813160000|2022-02-02 14:46:00|7703.9|7703.9|7702.64|7702.64|7704.09|7704.09|7702.34|7702.34|0
1643813170000|2022-02-02 14:46:10|7702.56|7702.56|7698.48|7698.48|7702.56|7702.56|7698.19|7698.19|0
1643813180000|2022-02-02 14:46:20|7698.37|7698.37|7698.42|7698.42|7698.42|7698.42|7698.19|7698.19|0
1643813190000|2022-02-02 14:46:30|7698.19|7698.19|7696.77|7696.77|7698.19|7698.19|7696.77|7696.77|0
1643813200000|2022-02-02 14:46:40|7696.66|7696.66|7693.62|7693.62|7696.66|7696.66|7693.62|7693.62|0
1643813210000|2022-02-02 14:46:50|7693.43|7693.43|7693.9|7693.9|7694.58|7694.58|7693.43|7693.43|0
1643813220000|2022-02-02 14:47:00|7693.84|7693.84|7694.15|7694.15|7694.15|7694.15|7693.8|7693.8|0
1643813230000|2022-02-02 14:47:10|7693.93|7693.93|7695.71|7695.71|7696.06|7696.06|7693.93|7693.93|0
1643813240000|2022-02-02 14:47:20|7695.9|7695.9|7692.98|7692.98|7696.33|7696.33|7692.98|7692.98|0
1643813250000|2022-02-02 14:47:30|7693.17|7693.17|7692.43|7692.43|7693.17|7693.17|7692.24|7692.24|0
1643813260000|2022-02-02 14:47:40|7692.54|7692.54|7691.94|7691.94|7692.54|7692.54|7691.94|7691.94|0
1643813270000|2022-02-02 14:47:50|7691.79|7691.79|7689.39|7689.39|7691.79|7691.79|7689.39|7689.39|0
1643813280000|2022-02-02 14:48:00|7689.07|7689.07|7689.2|7689.2|7689.3|7689.3|7689.01|7689.01|0
1643813290000|2022-02-02 14:48:10|7689.04|7689.04|7689|7689|7689.27|7689.27|7689|7689|0
1643813300000|2022-02-02 14:48:20|7688.98|7688.98|7688.87|7688.87|7688.98|7688.98|7688.87|7688.87|0
1643813310000|2022-02-02 14:48:30|7688.71|7688.71|7688.84|7688.84|7689.01|7689.01|7688.71|7688.71|0
1643813320000|2022-02-02 14:48:40|7688.47|7688.47|7687.36|7687.36|7688.47|7688.47|7687.36|7687.36|0
1643813330000|2022-02-02 14:48:50|7687.49|7687.49|7687.84|7687.84|7687.94|7687.94|7687.49|7687.49|0
1643813340000|2022-02-02 14:49:00|7686.94|7686.94|7684.85|7684.85|7686.94|7686.94|7683.82|7683.82|0
1643813350000|2022-02-02 14:49:10|7684.75|7684.75|7685.18|7685.18|7685.22|7685.22|7684.75|7684.75|0
1643813360000|2022-02-02 14:49:20|7685.24|7685.24|7684.17|7684.17|7685.24|7685.24|7684.17|7684.17|0
1643813370000|2022-02-02 14:49:30|7684.01|7684.01|7682.3|7682.3|7684.05|7684.05|7682.18|7682.18|0
1643813380000|2022-02-02 14:49:40|7682.39|7682.39|7682.14|7682.14|7682.51|7682.51|7681.48|7681.48|0
1643813390000|2022-02-02 14:49:50|7682.27|7682.27|7678.21|7678.21|7682.27|7682.27|7676.78|7676.78|0
1643813400000|2022-02-02 14:50:00|7678|7678|7679.06|7679.06|7679.17|7679.17|7677.87|7677.87|0
1643813410000|2022-02-02 14:50:10|7679.44|7679.44|7680.03|7680.03|7680.35|7680.35|7679.44|7679.44|0
1643813420000|2022-02-02 14:50:20|7680.57|7680.57|7681.56|7681.56|7681.56|7681.56|7680.57|7680.57|0
1643813430000|2022-02-02 14:50:30|7682.42|7682.42|7682.75|7682.75|7682.81|7682.81|7682.42|7682.42|0
1643813440000|2022-02-02 14:50:40|7682.86|7682.86|7682.83|7682.83|7682.86|7682.86|7682.83|7682.83|0
1643813450000|2022-02-02 14:50:50|7682.34|7682.34|7682.81|7682.81|7682.81|7682.81|7682.34|7682.34|0
1643813460000|2022-02-02 14:51:00|7682.78|7682.78|7681.37|7681.37|7682.78|7682.78|7680.93|7680.93|0
1643813470000|2022-02-02 14:51:10|7681.63|7681.63|7681.86|7681.86|7682.1|7682.1|7681.45|7681.45|0
1643813480000|2022-02-02 14:51:20|7682.05|7682.05|7685.75|7685.75|7685.75|7685.75|7681.84|7681.84|0
1643813490000|2022-02-02 14:51:30|7685.15|7685.15|7686.82|7686.82|7686.82|7686.82|7685.02|7685.02|0
1643813500000|2022-02-02 14:51:40|7686.91|7686.91|7687.32|7687.32|7687.32|7687.32|7686.91|7686.91|0
1643813510000|2022-02-02 14:51:50|7687.23|7687.23|7687.49|7687.49|7687.62|7687.62|7687.2|7687.2|0
1643813520000|2022-02-02 14:52:00|7687.71|7687.71|7688.2|7688.2|7688.2|7688.2|7687.52|7687.52|0
1643813530000|2022-02-02 14:52:10|7688.27|7688.27|7688.56|7688.56|7688.56|7688.56|7688.02|7688.02|0
1643813540000|2022-02-02 14:52:20|7688.85|7688.85|7688.77|7688.77|7688.98|7688.98|7688.68|7688.68|0
1643813550000|2022-02-02 14:52:30|7689.24|7689.24|7689.03|7689.03|7689.46|7689.46|7689.03|7689.03|0
1643813560000|2022-02-02 14:52:40|7688.85|7688.85|7689.05|7689.05|7689.07|7689.07|7688.45|7688.45|0
1643813570000|2022-02-02 14:52:50|7688.94|7688.94|7689.83|7689.83|7689.83|7689.83|7688.75|7688.75|0
1643813580000|2022-02-02 14:53:00|7689.73|7689.73|7689.79|7689.79|7689.79|7689.79|7689.73|7689.73|0
1643813590000|2022-02-02 14:53:10|7689.66|7689.66|7686.81|7686.81|7689.69|7689.69|7686.55|7686.55|0
1643813600000|2022-02-02 14:53:20|7687.07|7687.07|7687.59|7687.59|7687.72|7687.72|7686.88|7686.88|0
1643813610000|2022-02-02 14:53:30|7687.72|7687.72|7688|7688|7688.07|7688.07|7687.59|7687.59|0
1643813620000|2022-02-02 14:53:40|7688.07|7688.07|7687.92|7687.92|7688.07|7688.07|7687.6|7687.6|0
1643813630000|2022-02-02 14:53:50|7687.83|7687.83|7687.83|7687.83|7687.95|7687.95|7687.83|7687.83|0
1643813640000|2022-02-02 14:54:00|7688.03|7688.03|7688.3|7688.3|7688.58|7688.58|7687.94|7687.94|0
1643813650000|2022-02-02 14:54:10|7688.11|7688.11|7689.25|7689.25|7689.25|7689.25|7688.11|7688.11|0
1643813660000|2022-02-02 14:54:20|7689.21|7689.21|7693.43|7693.43|7693.43|7693.43|7689.21|7689.21|0
1643813670000|2022-02-02 14:54:30|7693.72|7693.72|7694.52|7694.52|7694.62|7694.62|7693.72|7693.72|0
1643813680000|2022-02-02 14:54:40|7694.43|7694.43|7697.93|7697.93|7697.93|7697.93|7694.43|7694.43|0
1643813690000|2022-02-02 14:54:50|7697.99|7697.99|7697.99|7697.99|7698.04|7698.04|7697.88|7697.88|0
1643813700000|2022-02-02 14:55:00|7698.18|7698.18|7697.12|7697.12|7698.18|7698.18|7696.99|7696.99|0
1643813710000|2022-02-02 14:55:10|7697.18|7697.18|7696.43|7696.43|7697.18|7697.18|7695.72|7695.72|0
1643813720000|2022-02-02 14:55:20|7697.56|7697.56|7698.23|7698.23|7698.23|7698.23|7697.56|7697.56|0
1643813730000|2022-02-02 14:55:30|7697.71|7697.71|7697.29|7697.29|7697.71|7697.71|7697.05|7697.05|0
1643813740000|2022-02-02 14:55:40|7697.39|7697.39|7696.38|7696.38|7697.39|7697.39|7696.38|7696.38|0
1643813750000|2022-02-02 14:55:50|7696.09|7696.09|7695.9|7695.9|7696.09|7696.09|7695.9|7695.9|0
1643813760000|2022-02-02 14:56:00|7695.3|7695.3|7694.88|7694.88|7695.3|7695.3|7694.27|7694.27|0
1643813770000|2022-02-02 14:56:10|7694.26|7694.26|7694.27|7694.27|7694.53|7694.53|7694.01|7694.01|0
1643813780000|2022-02-02 14:56:20|7694.41|7694.41|7694.05|7694.05|7694.41|7694.41|7694.05|7694.05|0
1643813790000|2022-02-02 14:56:30|7694.15|7694.15|7692.11|7692.11|7694.43|7694.43|7692.11|7692.11|0
1643813800000|2022-02-02 14:56:40|7691.96|7691.96|7689.7|7689.7|7692.01|7692.01|7689.7|7689.7|0
1643813810000|2022-02-02 14:56:50|7689.26|7689.26|7687.63|7687.63|7689.26|7689.26|7687.63|7687.63|0
1643813820000|2022-02-02 14:57:00|7687.5|7687.5|7685.15|7685.15|7688.23|7688.23|7685.15|7685.15|0
1643813830000|2022-02-02 14:57:10|7685.37|7685.37|7686.85|7686.85|7686.94|7686.94|7684.86|7684.86|0
1643813840000|2022-02-02 14:57:20|7687.04|7687.04|7686.97|7686.97|7687.47|7687.47|7686.97|7686.97|0
1643813850000|2022-02-02 14:57:30|7686.87|7686.87|7687.39|7687.39|7687.39|7687.39|7686.87|7686.87|0
1643813860000|2022-02-02 14:57:40|7687.7|7687.7|7687.32|7687.32|7687.7|7687.7|7687.32|7687.32|0
1643813870000|2022-02-02 14:57:50|7687.17|7687.17|7687.83|7687.83|7687.83|7687.83|7687.17|7687.17|0
1643813880000|2022-02-02 14:58:00|7687.7|7687.7|7691.18|7691.18|7691.34|7691.34|7687.29|7687.29|0
1643813890000|2022-02-02 14:58:10|7691.65|7691.65|7692.65|7692.65|7692.67|7692.67|7691.49|7691.49|0
1643813900000|2022-02-02 14:58:20|7693.32|7693.32|7693.91|7693.91|7693.91|7693.91|7693.32|7693.32|0
1643813910000|2022-02-02 14:58:30|7694.09|7694.09|7693|7693|7694.09|7694.09|7693|7693|0
1643813920000|2022-02-02 14:58:40|7692.9|7692.9|7693.37|7693.37|7693.37|7693.37|7692.9|7692.9|0
1643813930000|2022-02-02 14:58:50|7693.05|7693.05|7691.98|7691.98|7693.05|7693.05|7691.98|7691.98|0
1643813940000|2022-02-02 14:59:00|7692.11|7692.11|7691.48|7691.48|7692.11|7692.11|7691.48|7691.48|0
1643813950000|2022-02-02 14:59:10|7692.05|7692.05|7693.08|7693.08|7693.08|7693.08|7691.86|7691.86|0
1643813960000|2022-02-02 14:59:20|7693.17|7693.17|7693.83|7693.83|7693.83|7693.83|7693.17|7693.17|0
1643813970000|2022-02-02 14:59:30|7693.65|7693.65|7693.56|7693.56|7693.65|7693.65|7693.1|7693.1|0
1643813980000|2022-02-02 14:59:40|7693.37|7693.37|7693.35|7693.35|7693.45|7693.45|7693.35|7693.35|0
1643813990000|2022-02-02 14:59:50|7693.32|7693.32|7691.61|7691.61|7693.32|7693.32|7691.61|7691.61|0
1643814000000|2022-02-02 15:00:00|7691.84|7691.84|7690.92|7690.92|7692.19|7692.19|7690.92|7690.92|0
1643814010000|2022-02-02 15:00:10|7691.1|7691.1|7691.03|7691.03|7691.33|7691.33|7690.73|7690.73|0
1643814020000|2022-02-02 15:00:20|7691.88|7691.88|7691.8|7691.8|7692.22|7692.22|7691.5|7691.5|0
1643814030000|2022-02-02 15:00:30|7692.07|7692.07|7693.04|7693.04|7693.33|7693.33|7692.07|7692.07|0
1643814040000|2022-02-02 15:00:40|7693.23|7693.23|7693.1|7693.1|7693.61|7693.61|7693.1|7693.1|0
1643814050000|2022-02-02 15:00:50|7692.63|7692.63|7693.22|7693.22|7693.42|7693.42|7692.63|7692.63|0
1643814060000|2022-02-02 15:01:00|7693.4|7693.4|7692.71|7692.71|7693.4|7693.4|7692.61|7692.61|0
1643814070000|2022-02-02 15:01:10|7692.82|7692.82|7692.58|7692.58|7692.98|7692.98|7692.58|7692.58|0
1643814080000|2022-02-02 15:01:20|7692.69|7692.69|7691.95|7691.95|7692.69|7692.69|7691.95|7691.95|0
1643814090000|2022-02-02 15:01:30|7693.05|7693.05|7692.93|7692.93|7693.12|7693.12|7692.74|7692.74|0
1643814100000|2022-02-02 15:01:40|7692.77|7692.77|7692.48|7692.48|7693.37|7693.37|7692.48|7692.48|0
1643814110000|2022-02-02 15:01:50|7692.37|7692.37|7692.65|7692.65|7692.74|7692.74|7692.37|7692.37|0
1643814120000|2022-02-02 15:02:00|7692.6|7692.6|7691.68|7691.68|7692.6|7692.6|7691.52|7691.52|0
1643814130000|2022-02-02 15:02:10|7691.52|7691.52|7687.84|7687.84|7691.52|7691.52|7687.84|7687.84|0
1643814140000|2022-02-02 15:02:20|7687.49|7687.49|7686.42|7686.42|7687.49|7687.49|7686.42|7686.42|0
1643814150000|2022-02-02 15:02:30|7686.17|7686.17|7682.64|7682.64|7686.17|7686.17|7682.34|7682.34|0
1643814160000|2022-02-02 15:02:40|7683.21|7683.21|7682.97|7682.97|7683.21|7683.21|7682.83|7682.83|0
1643814170000|2022-02-02 15:02:50|7683.16|7683.16|7682.15|7682.15|7683.16|7683.16|7682.15|7682.15|0
1643814180000|2022-02-02 15:03:00|7681.87|7681.87|7677.94|7677.94|7681.87|7681.87|7677.65|7677.65|0
1643814190000|2022-02-02 15:03:10|7675.37|7675.37|7671.91|7671.91|7675.37|7675.37|7671.22|7671.22|0
1643814200000|2022-02-02 15:03:20|7671.63|7671.63|7672.7|7672.7|7672.93|7672.93|7671.63|7671.63|0
1643814210000|2022-02-02 15:03:30|7672.93|7672.93|7676.69|7676.69|7676.69|7676.69|7672.93|7672.93|0
1643814220000|2022-02-02 15:03:40|7677.07|7677.07|7676.91|7676.91|7677.15|7677.15|7676.91|7676.91|0
1643814230000|2022-02-02 15:03:50|7677.29|7677.29|7677.56|7677.56|7677.56|7677.56|7677.29|7677.29|0
1643814240000|2022-02-02 15:04:00|7677.76|7677.76|7678|7678|7678.17|7678.17|7677.61|7677.61|0
1643814250000|2022-02-02 15:04:10|7678.6|7678.6|7679.82|7679.82|7680.08|7680.08|7678.6|7678.6|0
1643814260000|2022-02-02 15:04:20|7679.93|7679.93|7683.81|7683.81|7683.81|7683.81|7679.7|7679.7|0
1643814270000|2022-02-02 15:04:30|7683.7|7683.7|7680.86|7680.86|7683.7|7683.7|7680.56|7680.56|0
1643814280000|2022-02-02 15:04:40|7680.75|7680.75|7682.19|7682.19|7682.19|7682.19|7680.75|7680.75|0
1643814290000|2022-02-02 15:04:50|7682.76|7682.76|7682.6|7682.6|7682.76|7682.76|7682.6|7682.6|0
1643814300000|2022-02-02 15:05:00|7682.83|7682.83|7683.11|7683.11|7683.27|7683.27|7682.83|7682.83|0
1643814310000|2022-02-02 15:05:10|7682.84|7682.84|7682.51|7682.51|7683|7683|7682.51|7682.51|0
1643814320000|2022-02-02 15:05:20|7682.4|7682.4|7680.78|7680.78|7682.4|7682.4|7680.62|7680.62|0
1643814330000|2022-02-02 15:05:30|7679.07|7679.07|7679.93|7679.93|7679.93|7679.93|7679.07|7679.07|0
1643814340000|2022-02-02 15:05:40|7680.02|7680.02|7680.93|7680.93|7680.93|7680.93|7680.02|7680.02|0
1643814350000|2022-02-02 15:05:50|7681.04|7681.04|7680.7|7680.7|7681.04|7681.04|7680.7|7680.7|0
1643814360000|2022-02-02 15:06:00|7680.86|7680.86|7680.77|7680.77|7680.93|7680.93|7679.68|7679.68|0
1643814370000|2022-02-02 15:06:10|7679.91|7679.91|7680.32|7680.32|7680.51|7680.51|7679.54|7679.54|0
1643814380000|2022-02-02 15:06:20|7680.35|7680.35|7678.93|7678.93|7680.5|7680.5|7678.93|7678.93|0
1643814390000|2022-02-02 15:06:30|7678.14|7678.14|7677.46|7677.46|7678.28|7678.28|7677.07|7677.07|0
1643814400000|2022-02-02 15:06:40|7677.84|7677.84|7677.84|7677.84|7677.84|7677.84|7677.84|7677.84|0
1643814410000|2022-02-02 15:06:50|7678|7678|7676.01|7676.01|7678.89|7678.89|7676.01|7676.01|0
1643814420000|2022-02-02 15:07:00|7676.09|7676.09|7675.63|7675.63|7676.09|7676.09|7675.54|7675.54|0
1643814430000|2022-02-02 15:07:10|7675.47|7675.47|7674.47|7674.47|7675.47|7675.47|7672.83|7672.83|0
1643814440000|2022-02-02 15:07:20|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|0
1643814450000|2022-02-02 15:07:30|7675|7675|7677.14|7677.14|7677.14|7677.14|7674.61|7674.61|0
1643814460000|2022-02-02 15:07:40|7677.01|7677.01|7677.33|7677.33|7677.65|7677.65|7677.01|7677.01|0
1643814470000|2022-02-02 15:07:50|7676.47|7676.47|7677.2|7677.2|7677.2|7677.2|7676.47|7676.47|0
1643814480000|2022-02-02 15:08:00|7677.42|7677.42|7678.17|7678.17|7678.47|7678.47|7677.42|7677.42|0
1643814490000|2022-02-02 15:08:10|7678.04|7678.04|7677.53|7677.53|7678.04|7678.04|7677.38|7677.38|0
1643814500000|2022-02-02 15:08:20|7677.99|7677.99|7677.57|7677.57|7677.99|7677.99|7676.96|7676.96|0
1643814510000|2022-02-02 15:08:30|7678.01|7678.01|7678.12|7678.12|7678.2|7678.2|7678.01|7678.01|0
1643814520000|2022-02-02 15:08:40|7678.02|7678.02|7677.76|7677.76|7678.02|7678.02|7677.76|7677.76|0
1643814530000|2022-02-02 15:08:50|7677.53|7677.53|7677.39|7677.39|7677.53|7677.53|7677.39|7677.39|0
1643814540000|2022-02-02 15:09:00|7677.78|7677.78|7678.5|7678.5|7678.5|7678.5|7677.78|7677.78|0
1643814550000|2022-02-02 15:09:10|7678.69|7678.69|7680.24|7680.24|7680.24|7680.24|7678.05|7678.05|0
1643814560000|2022-02-02 15:09:20|7679.64|7679.64|7679.66|7679.66|7679.93|7679.93|7679.43|7679.43|0
1643814570000|2022-02-02 15:09:30|7679.99|7679.99|7679.67|7679.67|7680.08|7680.08|7679.67|7679.67|0
1643814580000|2022-02-02 15:09:40|7679.57|7679.57|7679.02|7679.02|7679.57|7679.57|7679.02|7679.02|0
1643814590000|2022-02-02 15:09:50|7678.97|7678.97|7677.91|7677.91|7678.97|7678.97|7677.91|7677.91|0
1643814600000|2022-02-02 15:10:00|7677.63|7677.63|7676.44|7676.44|7678.26|7678.26|7676.44|7676.44|0
1643814610000|2022-02-02 15:10:10|7676.54|7676.54|7676.51|7676.51|7676.6|7676.6|7676.44|7676.44|0
1643814620000|2022-02-02 15:10:20|7676.55|7676.55|7676.27|7676.27|7676.55|7676.55|7676.08|7676.08|0
1643814630000|2022-02-02 15:10:30|7676.2|7676.2|7675.35|7675.35|7676.2|7676.2|7675.35|7675.35|0
1643814640000|2022-02-02 15:10:40|7675.17|7675.17|7675.07|7675.07|7675.17|7675.17|7675.07|7675.07|0
1643814650000|2022-02-02 15:10:50|7675.13|7675.13|7675.43|7675.43|7675.43|7675.43|7675.13|7675.13|0
1643814660000|2022-02-02 15:11:00|7675.24|7675.24|7675.64|7675.64|7675.64|7675.64|7675.24|7675.24|0
1643814670000|2022-02-02 15:11:10|7675.58|7675.58|7673.94|7673.94|7675.58|7675.58|7673.94|7673.94|0
1643814680000|2022-02-02 15:11:20|7674|7674|7674|7674|7674.19|7674.19|7673.62|7673.62|0
1643814690000|2022-02-02 15:11:30|7674.13|7674.13|7674.13|7674.13|7674.19|7674.19|7674|7674|0
1643814700000|2022-02-02 15:11:40|7673.82|7673.82|7673.88|7673.88|7673.88|7673.88|7673.79|7673.79|0
1643814710000|2022-02-02 15:11:50|7673.92|7673.92|7675.51|7675.51|7675.62|7675.62|7673.92|7673.92|0
1643814720000|2022-02-02 15:12:00|7675.62|7675.62|7675.2|7675.2|7675.81|7675.81|7674.95|7674.95|0
1643814730000|2022-02-02 15:12:10|7675.24|7675.24|7675.39|7675.39|7675.58|7675.58|7675.24|7675.24|0
1643814740000|2022-02-02 15:12:20|7675.52|7675.52|7675.71|7675.71|7675.73|7675.73|7675.52|7675.52|0
1643814750000|2022-02-02 15:12:30|7675.52|7675.52|7675.49|7675.49|7675.52|7675.52|7675.49|7675.49|0
1643814760000|2022-02-02 15:12:40|7675.71|7675.71|7675.17|7675.17|7675.71|7675.71|7675.17|7675.17|0
1643814770000|2022-02-02 15:12:50|7674.41|7674.41|7674.59|7674.59|7674.59|7674.59|7674.28|7674.28|0
1643814780000|2022-02-02 15:13:00|7674.62|7674.62|7672.46|7672.46|7674.62|7674.62|7672.39|7672.39|0
1643814790000|2022-02-02 15:13:10|7672.49|7672.49|7672.24|7672.24|7672.49|7672.49|7672.24|7672.24|0
1643814800000|2022-02-02 15:13:20|7671.58|7671.58|7671.46|7671.46|7671.67|7671.67|7670.15|7670.15|0
1643814810000|2022-02-02 15:13:30|7671.54|7671.54|7671.33|7671.33|7671.54|7671.54|7671.08|7671.08|0
1643814820000|2022-02-02 15:13:40|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|0
1643814840000|2022-02-02 15:14:00|7671.25|7671.25|7670.03|7670.03|7671.25|7671.25|7670.03|7670.03|0
1643814850000|2022-02-02 15:14:10|7670.14|7670.14|7668.4|7668.4|7670.14|7670.14|7668.4|7668.4|0
1643814860000|2022-02-02 15:14:20|7668.21|7668.21|7667.91|7667.91|7668.21|7668.21|7667.71|7667.71|0
1643814870000|2022-02-02 15:14:30|7667.72|7667.72|7667.81|7667.81|7668.07|7668.07|7667.63|7667.63|0
1643814880000|2022-02-02 15:14:40|7667.9|7667.9|7667.55|7667.55|7667.93|7667.93|7667.39|7667.39|0
1643814890000|2022-02-02 15:14:50|7667.36|7667.36|7666.85|7666.85|7667.65|7667.65|7666.28|7666.28|0
1643814900000|2022-02-02 15:15:00|7666.55|7666.55|7666.42|7666.42|7666.55|7666.55|7666.39|7666.39|0
1643814910000|2022-02-02 15:15:10|7666.2|7666.2|7665.33|7665.33|7666.2|7666.2|7664.59|7664.59|0
1643814920000|2022-02-02 15:15:20|7665.63|7665.63|7667.68|7667.68|7667.68|7667.68|7665.62|7665.62|0
1643814930000|2022-02-02 15:15:30|7667.52|7667.52|7670.69|7670.69|7670.76|7670.76|7667.52|7667.52|0
1643814940000|2022-02-02 15:15:40|7670.39|7670.39|7671.62|7671.62|7671.62|7671.62|7670.39|7670.39|0
1643814950000|2022-02-02 15:15:50|7671.32|7671.32|7670.96|7670.96|7671.54|7671.54|7670.96|7670.96|0
1643814960000|2022-02-02 15:16:00|7670.64|7670.64|7672.14|7672.14|7672.14|7672.14|7670.64|7670.64|0
1643814980000|2022-02-02 15:16:20|7672.37|7672.37|7672.83|7672.83|7673.21|7673.21|7672.37|7672.37|0
1643814990000|2022-02-02 15:16:30|7673.69|7673.69|7673.33|7673.33|7673.69|7673.69|7673.21|7673.21|0
1643815000000|2022-02-02 15:16:40|7673.48|7673.48|7672.77|7672.77|7673.71|7673.71|7671.68|7671.68|0
1643815010000|2022-02-02 15:16:50|7672.85|7672.85|7673.47|7673.47|7673.47|7673.47|7672.85|7672.85|0
1643815020000|2022-02-02 15:17:00|7673.16|7673.16|7674.09|7674.09|7674.09|7674.09|7673.16|7673.16|0
1643815030000|2022-02-02 15:17:10|7674.18|7674.18|7673.76|7673.76|7674.18|7674.18|7673.76|7673.76|0
1643815050000|2022-02-02 15:17:30|7673.53|7673.53|7674.26|7674.26|7674.36|7674.36|7673.53|7673.53|0
1643815060000|2022-02-02 15:17:40|7674.47|7674.47|7671.43|7671.43|7674.47|7674.47|7670.6|7670.6|0
1643815070000|2022-02-02 15:17:50|7671.71|7671.71|7669.36|7669.36|7671.71|7671.71|7668.46|7668.46|0
1643815080000|2022-02-02 15:18:00|7668.73|7668.73|7669.63|7669.63|7669.63|7669.63|7668.38|7668.38|0
1643815090000|2022-02-02 15:18:10|7669.32|7669.32|7668.35|7668.35|7669.32|7669.32|7668.35|7668.35|0
1643815100000|2022-02-02 15:18:20|7668.1|7668.1|7667.68|7667.68|7668.31|7668.31|7667.68|7667.68|0
1643815110000|2022-02-02 15:18:30|7667.62|7667.62|7665|7665|7667.62|7667.62|7665|7665|0
1643815120000|2022-02-02 15:18:40|7664.31|7664.31|7664.73|7664.73|7664.86|7664.86|7664.31|7664.31|0
1643815130000|2022-02-02 15:18:50|7664.38|7664.38|7664.33|7664.33|7664.38|7664.38|7663.24|7663.24|0
1643815140000|2022-02-02 15:19:00|7664.14|7664.14|7664.96|7664.96|7664.96|7664.96|7663.28|7663.28|0
1643815150000|2022-02-02 15:19:10|7665.26|7665.26|7667.46|7667.46|7667.46|7667.46|7665.26|7665.26|0
1643815160000|2022-02-02 15:19:20|7667.53|7667.53|7669.92|7669.92|7669.92|7669.92|7667.53|7667.53|0
1643815170000|2022-02-02 15:19:30|7669.89|7669.89|7670.24|7670.24|7670.62|7670.62|7669.89|7669.89|0
1643815180000|2022-02-02 15:19:40|7670.1|7670.1|7670.76|7670.76|7671.02|7671.02|7670.07|7670.07|0
1643815190000|2022-02-02 15:19:50|7671.15|7671.15|7670.49|7670.49|7671.23|7671.23|7670.49|7670.49|0
1643815200000|2022-02-02 15:20:00|7670.4|7670.4|7672.73|7672.73|7672.73|7672.73|7670.4|7670.4|0
1643815210000|2022-02-02 15:20:10|7672.86|7672.86|7673.69|7673.69|7673.86|7673.86|7672.86|7672.86|0
1643815220000|2022-02-02 15:20:20|7673.46|7673.46|7673.61|7673.61|7673.61|7673.61|7673.39|7673.39|0
1643815230000|2022-02-02 15:20:30|7673.74|7673.74|7673.6|7673.6|7673.85|7673.85|7673.6|7673.6|0
1643815240000|2022-02-02 15:20:40|7673.22|7673.22|7673.43|7673.43|7673.43|7673.43|7673.22|7673.22|0
1643815250000|2022-02-02 15:20:50|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1643815260000|2022-02-02 15:21:00|7673.76|7673.76|7676.05|7676.05|7677.85|7677.85|7673.54|7673.54|0
1643815270000|2022-02-02 15:21:10|7676.23|7676.23|7676.61|7676.61|7676.61|7676.61|7676.23|7676.23|0
1643815280000|2022-02-02 15:21:20|7676.71|7676.71|7675.15|7675.15|7676.71|7676.71|7675.15|7675.15|0
1643815290000|2022-02-02 15:21:30|7675.02|7675.02|7674.7|7674.7|7675.02|7675.02|7674.7|7674.7|0
1643815300000|2022-02-02 15:21:40|7674.83|7674.83|7674.64|7674.64|7674.83|7674.83|7674.64|7674.64|0
1643815310000|2022-02-02 15:21:50|7674.83|7674.83|7675.05|7675.05|7675.05|7675.05|7674.83|7674.83|0
1643815320000|2022-02-02 15:22:00|7675.23|7675.23|7675.23|7675.23|7675.53|7675.53|7674.91|7674.91|0
1643815330000|2022-02-02 15:22:10|7675.62|7675.62|7676.11|7676.11|7676.23|7676.23|7675.62|7675.62|0
1643815340000|2022-02-02 15:22:20|7676.07|7676.07|7676.19|7676.19|7676.29|7676.29|7676.07|7676.07|0
1643815350000|2022-02-02 15:22:30|7675.57|7675.57|7675.83|7675.83|7675.83|7675.83|7675.57|7675.57|0
1643815360000|2022-02-02 15:22:40|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|0
1643815370000|2022-02-02 15:22:50|7677.15|7677.15|7678.22|7678.22|7678.22|7678.22|7677.15|7677.15|0
1643815380000|2022-02-02 15:23:00|7678.62|7678.62|7679.75|7679.75|7680.6|7680.6|7678.62|7678.62|0
1643815390000|2022-02-02 15:23:10|7679.44|7679.44|7678.96|7678.96|7679.44|7679.44|7678.96|7678.96|0
1643815400000|2022-02-02 15:23:20|7678.86|7678.86|7679.06|7679.06|7679.06|7679.06|7678.77|7678.77|0
1643815410000|2022-02-02 15:23:30|7678.93|7678.93|7678.83|7678.83|7679.03|7679.03|7678.83|7678.83|0
1643815420000|2022-02-02 15:23:40|7678.57|7678.57|7678.28|7678.28|7678.66|7678.66|7678.28|7678.28|0
1643815430000|2022-02-02 15:23:50|7678.06|7678.06|7678.3|7678.3|7678.3|7678.3|7678.06|7678.06|0
1643815440000|2022-02-02 15:24:00|7678.42|7678.42|7678.2|7678.2|7678.42|7678.42|7678.01|7678.01|0
1643815450000|2022-02-02 15:24:10|7678.39|7678.39|7678.29|7678.29|7678.39|7678.39|7678.29|7678.29|0
1643815470000|2022-02-02 15:24:30|7677.87|7677.87|7677.57|7677.57|7677.87|7677.87|7677.57|7677.57|0
1643815490000|2022-02-02 15:24:50|7677.01|7677.01|7676.77|7676.77|7677.01|7677.01|7676.77|7676.77|0
1643815500000|2022-02-02 15:25:00|7677.63|7677.63|7678.05|7678.05|7678.05|7678.05|7677.63|7677.63|0
1643815510000|2022-02-02 15:25:10|7678.37|7678.37|7678.12|7678.12|7678.56|7678.56|7678.12|7678.12|0
1643815520000|2022-02-02 15:25:20|7677.9|7677.9|7676.67|7676.67|7677.9|7677.9|7676.67|7676.67|0
1643815530000|2022-02-02 15:25:30|7676.71|7676.71|7677.33|7677.33|7677.71|7677.71|7676.71|7676.71|0
1643815540000|2022-02-02 15:25:40|7677.12|7677.12|7675.23|7675.23|7677.12|7677.12|7674.85|7674.85|0
1643815550000|2022-02-02 15:25:50|7675.13|7675.13|7672.34|7672.34|7675.13|7675.13|7672.34|7672.34|0
1643815560000|2022-02-02 15:26:00|7672.47|7672.47|7673.18|7673.18|7673.23|7673.23|7672.47|7672.47|0
1643815570000|2022-02-02 15:26:10|7673.05|7673.05|7671.59|7671.59|7673.05|7673.05|7671.59|7671.59|0
1643815580000|2022-02-02 15:26:20|7671.12|7671.12|7670.82|7670.82|7671.2|7671.2|7670.82|7670.82|0
1643815590000|2022-02-02 15:26:30|7670.71|7670.71|7668.74|7668.74|7670.71|7670.71|7668.74|7668.74|0
1643815600000|2022-02-02 15:26:40|7669.03|7669.03|7668.28|7668.28|7669.14|7669.14|7668.28|7668.28|0
1643815610000|2022-02-02 15:26:50|7668.2|7668.2|7668.77|7668.77|7668.77|7668.77|7668.2|7668.2|0
1643815620000|2022-02-02 15:27:00|7668.19|7668.19|7668.3|7668.3|7668.3|7668.3|7667.9|7667.9|0
1643815630000|2022-02-02 15:27:10|7668.2|7668.2|7667.98|7667.98|7668.31|7668.31|7667.94|7667.94|0
1643815640000|2022-02-02 15:27:20|7667.56|7667.56|7667.52|7667.52|7667.56|7667.56|7667.26|7667.26|0
1643815650000|2022-02-02 15:27:30|7667.14|7667.14|7664.82|7664.82|7667.14|7667.14|7664.82|7664.82|0
1643815660000|2022-02-02 15:27:40|7663.96|7663.96|7663.53|7663.53|7663.96|7663.96|7663.01|7663.01|0
1643815670000|2022-02-02 15:27:50|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|0
1643815680000|2022-02-02 15:28:00|7664.02|7664.02|7665.19|7665.19|7665.19|7665.19|7664.02|7664.02|0
1643815700000|2022-02-02 15:28:20|7665.32|7665.32|7665.19|7665.19|7665.32|7665.32|7665.19|7665.19|0
1643815710000|2022-02-02 15:28:30|7665.09|7665.09|7666.26|7666.26|7666.26|7666.26|7665.09|7665.09|0
1643815720000|2022-02-02 15:28:40|7665.4|7665.4|7664.13|7664.13|7665.62|7665.62|7664.13|7664.13|0
1643815730000|2022-02-02 15:28:50|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|0
1643815740000|2022-02-02 15:29:00|7664.31|7664.31|7662.97|7662.97|7664.31|7664.31|7662.97|7662.97|0
1643815750000|2022-02-02 15:29:10|7662.78|7662.78|7662.7|7662.7|7662.78|7662.78|7662.62|7662.62|0
1643815760000|2022-02-02 15:29:20|7662.8|7662.8|7662.91|7662.91|7662.91|7662.91|7662.51|7662.51|0
1643815770000|2022-02-02 15:29:30|7663.1|7663.1|7663.19|7663.19|7663.19|7663.19|7663.1|7663.1|0
1643815780000|2022-02-02 15:29:40|7663.46|7663.46|7663.54|7663.54|7663.54|7663.54|7663.17|7663.17|0
1643815790000|2022-02-02 15:29:50|7663.42|7663.42|7663.07|7663.07|7663.42|7663.42|7663.07|7663.07|0
1643815800000|2022-02-02 15:30:00|7662.88|7662.88|7666.5|7666.5|7666.5|7666.5|7662.7|7662.7|0
1643815810000|2022-02-02 15:30:10|7666.8|7666.8|7666.31|7666.31|7667.47|7667.47|7666.06|7666.06|0
1643815820000|2022-02-02 15:30:20|7666.25|7666.25|7663.64|7663.64|7666.29|7666.29|7663.6|7663.6|0
1643815830000|2022-02-02 15:30:30|7663.93|7663.93|7664.18|7664.18|7664.18|7664.18|7663.8|7663.8|0
1643815840000|2022-02-02 15:30:40|7664.21|7664.21|7665.26|7665.26|7665.26|7665.26|7664.21|7664.21|0
1643815850000|2022-02-02 15:30:50|7664.98|7664.98|7664.36|7664.36|7664.98|7664.98|7664.36|7664.36|0
1643815860000|2022-02-02 15:31:00|7665.15|7665.15|7662.73|7662.73|7665.3|7665.3|7662.73|7662.73|0
1643815870000|2022-02-02 15:31:10|7662.56|7662.56|7662.56|7662.56|7662.6|7662.6|7662.53|7662.53|0
1643815880000|2022-02-02 15:31:20|7662.49|7662.49|7658.12|7658.12|7662.49|7662.49|7658.12|7658.12|0
1643815890000|2022-02-02 15:31:30|7658.2|7658.2|7658.02|7658.02|7658.31|7658.31|7657.76|7657.76|0
1643815900000|2022-02-02 15:31:40|7658.29|7658.29|7656.74|7656.74|7658.52|7658.52|7656.74|7656.74|0
1643815910000|2022-02-02 15:31:50|7656.21|7656.21|7654.06|7654.06|7656.21|7656.21|7654.06|7654.06|0
1643815920000|2022-02-02 15:32:00|7653.78|7653.78|7652.75|7652.75|7653.78|7653.78|7652.56|7652.56|0
1643815930000|2022-02-02 15:32:10|7651.73|7651.73|7648.52|7648.52|7651.82|7651.82|7647.64|7647.64|0
1643815940000|2022-02-02 15:32:20|7648.44|7648.44|7651.16|7651.16|7651.24|7651.24|7648.44|7648.44|0
1643815950000|2022-02-02 15:32:30|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|0
1643815960000|2022-02-02 15:32:40|7651.25|7651.25|7650.87|7650.87|7651.25|7651.25|7650.71|7650.71|0
1643815970000|2022-02-02 15:32:50|7650.84|7650.84|7649.81|7649.81|7650.84|7650.84|7649.58|7649.58|0
1643815980000|2022-02-02 15:33:00|7649.58|7649.58|7648.71|7648.71|7649.58|7649.58|7648.52|7648.52|0
1643815990000|2022-02-02 15:33:10|7648.33|7648.33|7648.33|7648.33|7648.52|7648.52|7648.14|7648.14|0
1643816000000|2022-02-02 15:33:20|7647.72|7647.72|7646.57|7646.57|7648.11|7648.11|7646.57|7646.57|0
1643816010000|2022-02-02 15:33:30|7646.86|7646.86|7647.23|7647.23|7647.23|7647.23|7646.86|7646.86|0
1643816020000|2022-02-02 15:33:40|7646.91|7646.91|7646.61|7646.61|7646.91|7646.91|7646.61|7646.61|0
1643816030000|2022-02-02 15:33:50|7646.47|7646.47|7649.43|7649.43|7649.43|7649.43|7646.47|7646.47|0
1643816040000|2022-02-02 15:34:00|7649.97|7649.97|7648.91|7648.91|7649.97|7649.97|7648.91|7648.91|0
1643816050000|2022-02-02 15:34:10|7649.02|7649.02|7649.85|7649.85|7649.85|7649.85|7649.02|7649.02|0
1643816060000|2022-02-02 15:34:20|7650.04|7650.04|7650.73|7650.73|7650.73|7650.73|7649.88|7649.88|0
1643816070000|2022-02-02 15:34:30|7650.83|7650.83|7649.06|7649.06|7650.83|7650.83|7649.06|7649.06|0
1643816080000|2022-02-02 15:34:40|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1643816090000|2022-02-02 15:34:50|7648.95|7648.95|7648.14|7648.14|7648.95|7648.95|7647.9|7647.9|0
1643816100000|2022-02-02 15:35:00|7647.76|7647.76|7646.33|7646.33|7647.76|7647.76|7646.12|7646.12|0
1643816110000|2022-02-02 15:35:10|7646.63|7646.63|7646.09|7646.09|7646.82|7646.82|7645.96|7645.96|0
1643816120000|2022-02-02 15:35:20|7646.25|7646.25|7645.6|7645.6|7646.25|7646.25|7645.6|7645.6|0
1643816130000|2022-02-02 15:35:30|7644.75|7644.75|7641.66|7641.66|7644.75|7644.75|7641.66|7641.66|0
1643816140000|2022-02-02 15:35:40|7641.52|7641.52|7641.31|7641.31|7641.52|7641.52|7640.54|7640.54|0
1643816150000|2022-02-02 15:35:50|7640.93|7640.93|7640.78|7640.78|7641.09|7641.09|7640.78|7640.78|0
1643816160000|2022-02-02 15:36:00|7640.71|7640.71|7642|7642|7642|7642|7640.71|7640.71|0
1643816170000|2022-02-02 15:36:10|7641.77|7641.77|7642.41|7642.41|7642.88|7642.88|7641.77|7641.77|0
1643816180000|2022-02-02 15:36:20|7642.3|7642.3|7639.88|7639.88|7642.3|7642.3|7639.88|7639.88|0
1643816190000|2022-02-02 15:36:30|7640.26|7640.26|7641.23|7641.23|7641.41|7641.41|7640.26|7640.26|0
1643816200000|2022-02-02 15:36:40|7641.51|7641.51|7642.72|7642.72|7642.72|7642.72|7641.51|7641.51|0
1643816210000|2022-02-02 15:36:50|7643.1|7643.1|7643.1|7643.1|7643.26|7643.26|7643.1|7643.1|0
1643816220000|2022-02-02 15:37:00|7642.95|7642.95|7642.87|7642.87|7642.95|7642.95|7642.87|7642.87|0
1643816230000|2022-02-02 15:37:10|7643.06|7643.06|7644.18|7644.18|7644.18|7644.18|7642.93|7642.93|0
1643816240000|2022-02-02 15:37:20|7644.44|7644.44|7644.44|7644.44|7644.44|7644.44|7644.44|7644.44|0
1643816250000|2022-02-02 15:37:30|7644.7|7644.7|7645.1|7645.1|7645.63|7645.63|7644.7|7644.7|0
1643816260000|2022-02-02 15:37:40|7645.11|7645.11|7645.3|7645.3|7645.58|7645.58|7645.11|7645.11|0
1643816270000|2022-02-02 15:37:50|7645.43|7645.43|7645.47|7645.47|7645.47|7645.47|7645.43|7645.43|0
1643816280000|2022-02-02 15:38:00|7645.16|7645.16|7643.26|7643.26|7645.16|7645.16|7643.26|7643.26|0
1643816290000|2022-02-02 15:38:10|7643.36|7643.36|7643.19|7643.19|7643.55|7643.55|7643.19|7643.19|0
1643816300000|2022-02-02 15:38:20|7643.12|7643.12|7642.74|7642.74|7643.12|7643.12|7642.74|7642.74|0
1643816310000|2022-02-02 15:38:30|7642.34|7642.34|7643.85|7643.85|7643.85|7643.85|7642.13|7642.13|0
1643816320000|2022-02-02 15:38:40|7644.32|7644.32|7644.33|7644.33|7644.48|7644.48|7644.32|7644.32|0
1643816330000|2022-02-02 15:38:50|7643.91|7643.91|7644.44|7644.44|7644.44|7644.44|7643.91|7643.91|0
1643816340000|2022-02-02 15:39:00|7644.25|7644.25|7644.06|7644.06|7644.25|7644.25|7644.06|7644.06|0
1643816350000|2022-02-02 15:39:10|7643.85|7643.85|7645.63|7645.63|7645.63|7645.63|7643.85|7643.85|0
1643816360000|2022-02-02 15:39:20|7646.17|7646.17|7645.46|7645.46|7646.17|7646.17|7645.07|7645.07|0
1643816370000|2022-02-02 15:39:30|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|0
1643816380000|2022-02-02 15:39:40|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|0
1643816390000|2022-02-02 15:39:50|7645.45|7645.45|7645.99|7645.99|7645.99|7645.99|7645.45|7645.45|0
1643816400000|2022-02-02 15:40:00|7645.39|7645.39|7645.24|7645.24|7645.39|7645.39|7645.1|7645.1|0
1643816410000|2022-02-02 15:40:10|7645.31|7645.31|7645.13|7645.13|7645.32|7645.32|7645.13|7645.13|0
1643816420000|2022-02-02 15:40:20|7644.98|7644.98|7645.09|7645.09|7645.38|7645.38|7644.77|7644.77|0
1643816430000|2022-02-02 15:40:30|7645.2|7645.2|7645.41|7645.41|7645.41|7645.41|7645.2|7645.2|0
1643816440000|2022-02-02 15:40:40|7645.6|7645.6|7645.26|7645.26|7645.79|7645.79|7645.13|7645.13|0
1643816450000|2022-02-02 15:40:50|7644.4|7644.4|7645.22|7645.22|7645.22|7645.22|7644.4|7644.4|0
1643816460000|2022-02-02 15:41:00|7645.03|7645.03|7643.19|7643.19|7645.03|7645.03|7642.12|7642.12|0
1643816470000|2022-02-02 15:41:10|7643.38|7643.38|7643.67|7643.67|7643.67|7643.67|7643.35|7643.35|0
1643816480000|2022-02-02 15:41:20|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|0
1643816490000|2022-02-02 15:41:30|7643.38|7643.38|7641.88|7641.88|7643.38|7643.38|7641.79|7641.79|0
1643816500000|2022-02-02 15:41:40|7642.43|7642.43|7642.21|7642.21|7642.65|7642.65|7642.08|7642.08|0
1643816510000|2022-02-02 15:41:50|7641.82|7641.82|7640.99|7640.99|7641.82|7641.82|7640.99|7640.99|0
1643816520000|2022-02-02 15:42:00|7641.12|7641.12|7641.43|7641.43|7641.43|7641.43|7640.77|7640.77|0
1643816530000|2022-02-02 15:42:10|7641.53|7641.53|7642.37|7642.37|7642.37|7642.37|7641.53|7641.53|0
1643816540000|2022-02-02 15:42:20|7642.47|7642.47|7642.93|7642.93|7642.93|7642.93|7642.47|7642.47|0
1643816550000|2022-02-02 15:42:30|7643.21|7643.21|7642.97|7642.97|7643.21|7643.21|7642.76|7642.76|0
1643816560000|2022-02-02 15:42:40|7642.87|7642.87|7642.57|7642.57|7642.87|7642.87|7642.57|7642.57|0
1643816570000|2022-02-02 15:42:50|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|0
1643816580000|2022-02-02 15:43:00|7643.05|7643.05|7643.49|7643.49|7643.49|7643.49|7643.05|7643.05|0
1643816590000|2022-02-02 15:43:10|7643.53|7643.53|7644.3|7644.3|7644.49|7644.49|7643.53|7643.53|0
1643816600000|2022-02-02 15:43:20|7644.38|7644.38|7648.17|7648.17|7648.17|7648.17|7644.38|7644.38|0
1643816610000|2022-02-02 15:43:30|7648.54|7648.54|7648.29|7648.29|7648.68|7648.68|7648.11|7648.11|0
1643816620000|2022-02-02 15:43:40|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1643816630000|2022-02-02 15:43:50|7648.36|7648.36|7650.33|7650.33|7650.33|7650.33|7648.36|7648.36|0
1643816640000|2022-02-02 15:44:00|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1643816650000|2022-02-02 15:44:10|7650.48|7650.48|7652.09|7652.09|7652.09|7652.09|7650.48|7650.48|0
1643816660000|2022-02-02 15:44:20|7652.29|7652.29|7656.19|7656.19|7656.27|7656.27|7652.29|7652.29|0
1643816670000|2022-02-02 15:44:30|7656.57|7656.57|7655.82|7655.82|7656.57|7656.57|7655.82|7655.82|0
1643816680000|2022-02-02 15:44:40|7655.72|7655.72|7655.91|7655.91|7655.91|7655.91|7655.72|7655.72|0
1643816690000|2022-02-02 15:44:50|7656.1|7656.1|7655.54|7655.54|7656.1|7656.1|7655.54|7655.54|0
1643816700000|2022-02-02 15:45:00|7655.35|7655.35|7656.02|7656.02|7656.02|7656.02|7655.35|7655.35|0
1643816710000|2022-02-02 15:45:10|7655.93|7655.93|7656.58|7656.58|7656.78|7656.78|7655.63|7655.63|0
1643816720000|2022-02-02 15:45:20|7656.88|7656.88|7657.49|7657.49|7657.57|7657.57|7656.88|7656.88|0
1643816730000|2022-02-02 15:45:30|7657.62|7657.62|7658.23|7658.23|7658.23|7658.23|7657.62|7657.62|0
1643816740000|2022-02-02 15:45:40|7658.17|7658.17|7657.78|7657.78|7658.17|7658.17|7657.78|7657.78|0
1643816750000|2022-02-02 15:45:50|7657.97|7657.97|7658.79|7658.79|7658.79|7658.79|7657.97|7657.97|0
1643816760000|2022-02-02 15:46:00|7659|7659|7659.41|7659.41|7659.41|7659.41|7659|7659|0
1643816770000|2022-02-02 15:46:10|7659.54|7659.54|7659.59|7659.59|7659.6|7659.6|7659.44|7659.44|0
1643816780000|2022-02-02 15:46:20|7659.91|7659.91|7658.88|7658.88|7659.91|7659.91|7658.88|7658.88|0
1643816790000|2022-02-02 15:46:30|7659.2|7659.2|7659.35|7659.35|7659.35|7659.35|7659.2|7659.2|0
1643816800000|2022-02-02 15:46:40|7659.24|7659.24|7659.18|7659.18|7659.24|7659.24|7658.67|7658.67|0
1643816810000|2022-02-02 15:46:50|7659.05|7659.05|7658.63|7658.63|7659.05|7659.05|7658.63|7658.63|0
1643816820000|2022-02-02 15:47:00|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|0
1643816830000|2022-02-02 15:47:10|7658.67|7658.67|7658.69|7658.69|7659.03|7659.03|7658.67|7658.67|0
1643816840000|2022-02-02 15:47:20|7658.47|7658.47|7658|7658|7658.47|7658.47|7658|7658|0
1643816850000|2022-02-02 15:47:30|7657.87|7657.87|7656.46|7656.46|7658.38|7658.38|7656.3|7656.3|0
1643816860000|2022-02-02 15:47:40|7656.4|7656.4|7654.59|7654.59|7656.4|7656.4|7654.56|7654.56|0
1643816870000|2022-02-02 15:47:50|7654.13|7654.13|7654.31|7654.31|7654.31|7654.31|7653.94|7653.94|0
1643816880000|2022-02-02 15:48:00|7654.5|7654.5|7654.12|7654.12|7654.5|7654.5|7654.12|7654.12|0
1643816890000|2022-02-02 15:48:10|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1643816900000|2022-02-02 15:48:20|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1643816910000|2022-02-02 15:48:30|7654.4|7654.4|7654.52|7654.52|7654.52|7654.52|7654.4|7654.4|0
1643816920000|2022-02-02 15:48:40|7654.71|7654.71|7654.96|7654.96|7655.09|7655.09|7654.71|7654.71|0
1643816930000|2022-02-02 15:48:50|7654.83|7654.83|7654.9|7654.9|7654.9|7654.9|7654.69|7654.69|0
1643816940000|2022-02-02 15:49:00|7654.77|7654.77|7656.25|7656.25|7656.25|7656.25|7654.36|7654.36|0
1643816950000|2022-02-02 15:49:10|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1643816960000|2022-02-02 15:49:20|7656.7|7656.7|7657.1|7657.1|7657.1|7657.1|7656.7|7656.7|0
1643816970000|2022-02-02 15:49:30|7657.4|7657.4|7657.39|7657.39|7657.88|7657.88|7657.29|7657.29|0
1643816980000|2022-02-02 15:49:40|7657.29|7657.29|7657.5|7657.5|7658.07|7658.07|7657.21|7657.21|0
1643816990000|2022-02-02 15:49:50|7657.66|7657.66|7657.54|7657.54|7657.66|7657.66|7657.54|7657.54|0
1643817000000|2022-02-02 15:50:00|7657.42|7657.42|7659.95|7659.95|7659.95|7659.95|7657.42|7657.42|0
1643817010000|2022-02-02 15:50:10|7660.14|7660.14|7659.64|7659.64|7660.14|7660.14|7659.34|7659.34|0
1643817020000|2022-02-02 15:50:20|7659.7|7659.7|7661.01|7661.01|7661.01|7661.01|7659.7|7659.7|0
1643817030000|2022-02-02 15:50:30|7661.29|7661.29|7663.08|7663.08|7663.08|7663.08|7661.29|7661.29|0
1643817040000|2022-02-02 15:50:40|7663.18|7663.18|7662.1|7662.1|7663.18|7663.18|7662.1|7662.1|0
1643817050000|2022-02-02 15:50:50|7662.26|7662.26|7662.17|7662.17|7662.26|7662.26|7661.79|7661.79|0
1643817060000|2022-02-02 15:51:00|7661.79|7661.79|7663.52|7663.52|7663.67|7663.67|7661.79|7661.79|0
1643817070000|2022-02-02 15:51:10|7663.9|7663.9|7664.3|7664.3|7664.3|7664.3|7663.9|7663.9|0
1643817080000|2022-02-02 15:51:20|7664.39|7664.39|7665.27|7665.27|7665.61|7665.61|7664.39|7664.39|0
1643817090000|2022-02-02 15:51:30|7665.5|7665.5|7665.57|7665.57|7665.57|7665.57|7665.5|7665.5|0
1643817100000|2022-02-02 15:51:40|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.18|7666.18|0
1643817110000|2022-02-02 15:51:50|7666.38|7666.38|7665.71|7665.71|7666.42|7666.42|7665.41|7665.41|0
1643817120000|2022-02-02 15:52:00|7665.86|7665.86|7665.64|7665.64|7666.03|7666.03|7665.39|7665.39|0
1643817130000|2022-02-02 15:52:10|7664.78|7664.78|7665.11|7665.11|7665.19|7665.19|7664.7|7664.7|0
1643817140000|2022-02-02 15:52:20|7664.26|7664.26|7664.03|7664.03|7664.26|7664.26|7664.03|7664.03|0
1643817150000|2022-02-02 15:52:30|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1643817160000|2022-02-02 15:52:40|7664.1|7664.1|7662.5|7662.5|7664.1|7664.1|7662.5|7662.5|0
1643817170000|2022-02-02 15:52:50|7662.37|7662.37|7659.31|7659.31|7662.37|7662.37|7659.31|7659.31|0
1643817180000|2022-02-02 15:53:00|7659.1|7659.1|7656.59|7656.59|7659.1|7659.1|7655.43|7655.43|0
1643817190000|2022-02-02 15:53:10|7656.35|7656.35|7654.92|7654.92|7656.35|7656.35|7654.92|7654.92|0
1643817200000|2022-02-02 15:53:20|7655.11|7655.11|7655.04|7655.04|7655.11|7655.11|7654.85|7654.85|0
1643817210000|2022-02-02 15:53:30|7654.36|7654.36|7655.05|7655.05|7655.05|7655.05|7654.36|7654.36|0
1643817220000|2022-02-02 15:53:40|7654.75|7654.75|7655.07|7655.07|7655.27|7655.27|7654.67|7654.67|0
1643817230000|2022-02-02 15:53:50|7655.22|7655.22|7655.24|7655.24|7655.73|7655.73|7655.12|7655.12|0
1643817240000|2022-02-02 15:54:00|7654.8|7654.8|7653.25|7653.25|7655.47|7655.47|7653.25|7653.25|0
1643817250000|2022-02-02 15:54:10|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1643817260000|2022-02-02 15:54:20|7653.1|7653.1|7652.6|7652.6|7653.71|7653.71|7652.6|7652.6|0
1643817270000|2022-02-02 15:54:30|7652.76|7652.76|7652.44|7652.44|7652.76|7652.76|7652.44|7652.44|0
1643817280000|2022-02-02 15:54:40|7652.52|7652.52|7652.22|7652.22|7652.6|7652.6|7652.22|7652.22|0
1643817290000|2022-02-02 15:54:50|7652.28|7652.28|7651.46|7651.46|7652.31|7652.31|7651.46|7651.46|0
1643817300000|2022-02-02 15:55:00|7652.31|7652.31|7653.65|7653.65|7653.65|7653.65|7652.31|7652.31|0
1643817310000|2022-02-02 15:55:10|7653.49|7653.49|7653.58|7653.58|7653.8|7653.8|7653.07|7653.07|0
1643817320000|2022-02-02 15:55:20|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|0
1643817330000|2022-02-02 15:55:30|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|0
1643817350000|2022-02-02 15:55:50|7652.92|7652.92|7652.78|7652.78|7652.92|7652.92|7652.78|7652.78|0
1643817360000|2022-02-02 15:56:00|7652.11|7652.11|7648.35|7648.35|7652.27|7652.27|7647.45|7647.45|0
1643817370000|2022-02-02 15:56:10|7648.17|7648.17|7643.48|7643.48|7648.17|7648.17|7643.48|7643.48|0
1643817380000|2022-02-02 15:56:20|7643.39|7643.39|7641.56|7641.56|7643.84|7643.84|7641.56|7641.56|0
1643817390000|2022-02-02 15:56:30|7641.49|7641.49|7642.15|7642.15|7642.21|7642.21|7641.49|7641.49|0
1643817400000|2022-02-02 15:56:40|7642.07|7642.07|7641.98|7641.98|7642.07|7642.07|7641.98|7641.98|0
1643817410000|2022-02-02 15:56:50|7641.79|7641.79|7642.87|7642.87|7643.25|7643.25|7641.76|7641.76|0
1643817420000|2022-02-02 15:57:00|7642.57|7642.57|7642.31|7642.31|7642.57|7642.57|7642.23|7642.23|0
1643817430000|2022-02-02 15:57:10|7641.45|7641.45|7641.5|7641.5|7641.58|7641.58|7641.45|7641.45|0
1643817440000|2022-02-02 15:57:20|7640.65|7640.65|7640.74|7640.74|7640.74|7640.74|7640.65|7640.65|0
1643817450000|2022-02-02 15:57:30|7640.61|7640.61|7640.31|7640.31|7640.61|7640.61|7640.23|7640.23|0
1643817460000|2022-02-02 15:57:40|7640.78|7640.78|7641.29|7641.29|7641.29|7641.29|7640.78|7640.78|0
1643817470000|2022-02-02 15:57:50|7641.16|7641.16|7641.56|7641.56|7642.16|7642.16|7641.16|7641.16|0
1643817480000|2022-02-02 15:58:00|7641.75|7641.75|7643.62|7643.62|7643.62|7643.62|7641.75|7641.75|0
1643817490000|2022-02-02 15:58:10|7643.63|7643.63|7644.22|7644.22|7644.22|7644.22|7643.63|7643.63|0
1643817500000|2022-02-02 15:58:20|7644.43|7644.43|7644.7|7644.7|7644.7|7644.7|7644.43|7644.43|0
1643817520000|2022-02-02 15:58:40|7644.8|7644.8|7644.57|7644.57|7644.99|7644.99|7644.57|7644.57|0
1643817530000|2022-02-02 15:58:50|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1643817540000|2022-02-02 15:59:00|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|0
1643817550000|2022-02-02 15:59:10|7645.14|7645.14|7644.86|7644.86|7646|7646|7644.86|7644.86|0
1643817560000|2022-02-02 15:59:20|7645.32|7645.32|7645.1|7645.1|7645.32|7645.32|7645.1|7645.1|0
1643817570000|2022-02-02 15:59:30|7645.19|7645.19|7645.63|7645.63|7645.63|7645.63|7644.91|7644.91|0
1643817580000|2022-02-02 15:59:40|7645.82|7645.82|7646.08|7646.08|7646.45|7646.45|7645.61|7645.61|0
1643817590000|2022-02-02 15:59:50|7645.99|7645.99|7646.18|7646.18|7646.78|7646.78|7645.99|7645.99|0
1643817600000|2022-02-02 16:00:00|7646.46|7646.46|7647.58|7647.58|7647.58|7647.58|7646.46|7646.46|0
1643817610000|2022-02-02 16:00:10|7647.71|7647.71|7647.45|7647.45|7647.71|7647.71|7647.45|7647.45|0
1643817620000|2022-02-02 16:00:20|7647.64|7647.64|7646.42|7646.42|7647.64|7647.64|7646.42|7646.42|0
1643817630000|2022-02-02 16:00:30|7646.72|7646.72|7647.57|7647.57|7647.57|7647.57|7646.72|7646.72|0
1643817640000|2022-02-02 16:00:40|7647.76|7647.76|7647.31|7647.31|7647.76|7647.76|7647.31|7647.31|0
1643817650000|2022-02-02 16:00:50|7647.36|7647.36|7646.04|7646.04|7647.47|7647.47|7645.76|7645.76|0
1643817660000|2022-02-02 16:01:00|7645.86|7645.86|7644.02|7644.02|7646.01|7646.01|7644.02|7644.02|0
1643817670000|2022-02-02 16:01:10|7643.79|7643.79|7642.6|7642.6|7643.79|7643.79|7642.41|7642.41|0
1643817680000|2022-02-02 16:01:20|7642.79|7642.79|7642.85|7642.85|7642.85|7642.85|7642.24|7642.24|0
1643817690000|2022-02-02 16:01:30|7643.24|7643.24|7641.26|7641.26|7643.24|7643.24|7640.96|7640.96|0
1643817700000|2022-02-02 16:01:40|7641.53|7641.53|7641.82|7641.82|7642.12|7642.12|7641.26|7641.26|0
1643817720000|2022-02-02 16:02:00|7642.67|7642.67|7642.08|7642.08|7642.67|7642.67|7641.98|7641.98|0
1643817730000|2022-02-02 16:02:10|7642.39|7642.39|7641.29|7641.29|7642.47|7642.47|7641.05|7641.05|0
1643817740000|2022-02-02 16:02:20|7641.24|7641.24|7641.15|7641.15|7641.55|7641.55|7641.15|7641.15|0
1643817750000|2022-02-02 16:02:30|7642.09|7642.09|7642.34|7642.34|7642.64|7642.64|7642.09|7642.09|0
1643817760000|2022-02-02 16:02:40|7642.42|7642.42|7641.84|7641.84|7642.54|7642.54|7641.84|7641.84|0
1643817770000|2022-02-02 16:02:50|7642|7642|7642.27|7642.27|7642.27|7642.27|7641.84|7641.84|0
1643817780000|2022-02-02 16:03:00|7642.08|7642.08|7642.94|7642.94|7642.94|7642.94|7642.08|7642.08|0
1643817790000|2022-02-02 16:03:10|7642.71|7642.71|7642.28|7642.28|7642.71|7642.71|7642.28|7642.28|0
1643817800000|2022-02-02 16:03:20|7641.9|7641.9|7641.98|7641.98|7642.37|7642.37|7641.72|7641.72|0
1643817810000|2022-02-02 16:03:30|7641.87|7641.87|7642.02|7642.02|7642.23|7642.23|7641.74|7641.74|0
1643817820000|2022-02-02 16:03:40|7642.33|7642.33|7642.59|7642.59|7642.59|7642.59|7642.33|7642.33|0
1643817830000|2022-02-02 16:03:50|7642.99|7642.99|7643.01|7643.01|7643.08|7643.08|7642.99|7642.99|0
1643817840000|2022-02-02 16:04:00|7643.1|7643.1|7644.14|7644.14|7644.24|7644.24|7643.1|7643.1|0
1643817850000|2022-02-02 16:04:10|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|0
1643817860000|2022-02-02 16:04:20|7644.1|7644.1|7643.37|7643.37|7644.1|7644.1|7643.37|7643.37|0
1643817870000|2022-02-02 16:04:30|7642.77|7642.77|7642.6|7642.6|7642.77|7642.77|7641.75|7641.75|0
1643817880000|2022-02-02 16:04:40|7642.79|7642.79|7642.98|7642.98|7643.28|7643.28|7642.6|7642.6|0
1643817890000|2022-02-02 16:04:50|7643.08|7643.08|7643.83|7643.83|7643.83|7643.83|7643.08|7643.08|0
1643817900000|2022-02-02 16:05:00|7644.46|7644.46|7644.15|7644.15|7644.46|7644.46|7644.15|7644.15|0
1643817910000|2022-02-02 16:05:10|7644.45|7644.45|7644.07|7644.07|7644.45|7644.45|7644.07|7644.07|0
1643817920000|2022-02-02 16:05:20|7643.91|7643.91|7643.98|7643.98|7644.01|7644.01|7643.91|7643.91|0
1643817930000|2022-02-02 16:05:30|7644.01|7644.01|7642.49|7642.49|7644.01|7644.01|7642.49|7642.49|0
1643817940000|2022-02-02 16:05:40|7642.3|7642.3|7641.31|7641.31|7642.3|7642.3|7641.31|7641.31|0
1643817950000|2022-02-02 16:05:50|7641.22|7641.22|7641.67|7641.67|7641.98|7641.98|7641.12|7641.12|0
1643817970000|2022-02-02 16:06:10|7641.8|7641.8|7641.84|7641.84|7642.02|7642.02|7641.75|7641.75|0
1643817980000|2022-02-02 16:06:20|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|0
1643817990000|2022-02-02 16:06:30|7641.73|7641.73|7642.97|7642.97|7643.44|7643.44|7641.73|7641.73|0
1643818000000|2022-02-02 16:06:40|7642.66|7642.66|7637.83|7637.83|7642.66|7642.66|7637.83|7637.83|0
1643818010000|2022-02-02 16:06:50|7638.05|7638.05|7637.46|7637.46|7638.05|7638.05|7637.46|7637.46|0
1643818020000|2022-02-02 16:07:00|7637.38|7637.38|7635.77|7635.77|7637.38|7637.38|7635.77|7635.77|0
1643818030000|2022-02-02 16:07:10|7635.68|7635.68|7635.16|7635.16|7635.77|7635.77|7635.16|7635.16|0
1643818040000|2022-02-02 16:07:20|7634.56|7634.56|7632.34|7632.34|7634.56|7634.56|7632.34|7632.34|0
1643818050000|2022-02-02 16:07:30|7631.77|7631.77|7631.51|7631.51|7631.77|7631.77|7630.65|7630.65|0
1643818060000|2022-02-02 16:07:40|7630.3|7630.3|7630.3|7630.3|7630.3|7630.3|7630.3|7630.3|0
1643818070000|2022-02-02 16:07:50|7630.05|7630.05|7630.81|7630.81|7630.81|7630.81|7629.83|7629.83|0
1643818080000|2022-02-02 16:08:00|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.02|7630.02|0
1643818090000|2022-02-02 16:08:10|7629.86|7629.86|7630.19|7630.19|7630.43|7630.43|7629.48|7629.48|0
1643818100000|2022-02-02 16:08:20|7630.35|7630.35|7629.92|7629.92|7630.48|7630.48|7629.92|7629.92|0
1643818110000|2022-02-02 16:08:30|7630.03|7630.03|7630.35|7630.35|7630.54|7630.54|7630.03|7630.03|0
1643818120000|2022-02-02 16:08:40|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|0
1643818130000|2022-02-02 16:08:50|7630.35|7630.35|7630.58|7630.58|7630.58|7630.58|7630.35|7630.35|0
1643818140000|2022-02-02 16:09:00|7630.36|7630.36|7630.01|7630.01|7630.89|7630.89|7629.31|7629.31|0
1643818150000|2022-02-02 16:09:10|7629.88|7629.88|7630.34|7630.34|7630.34|7630.34|7629.88|7629.88|0
1643818160000|2022-02-02 16:09:20|7629.59|7629.59|7629.7|7629.7|7629.7|7629.7|7629.59|7629.59|0
1643818170000|2022-02-02 16:09:30|7629.32|7629.32|7630.27|7630.27|7630.27|7630.27|7629.32|7629.32|0
1643818180000|2022-02-02 16:09:40|7631.13|7631.13|7631.13|7631.13|7631.13|7631.13|7631.13|7631.13|0
1643818190000|2022-02-02 16:09:50|7631.09|7631.09|7631.04|7631.04|7631.09|7631.09|7631.04|7631.04|0
1643818200000|2022-02-02 16:10:00|7630.99|7630.99|7627.52|7627.52|7630.99|7630.99|7627.52|7627.52|0
1643818210000|2022-02-02 16:10:10|7627.41|7627.41|7625.47|7625.47|7627.41|7627.41|7625.39|7625.39|0
1643818220000|2022-02-02 16:10:20|7625.77|7625.77|7624.93|7624.93|7625.77|7625.77|7624.93|7624.93|0
1643818230000|2022-02-02 16:10:30|7624.82|7624.82|7625.71|7625.71|7626.25|7626.25|7624.82|7624.82|0
1643818240000|2022-02-02 16:10:40|7625.31|7625.31|7626.03|7626.03|7626.03|7626.03|7625.31|7625.31|0
1643818250000|2022-02-02 16:10:50|7625.28|7625.28|7625.15|7625.15|7625.28|7625.28|7625.07|7625.07|0
1643818260000|2022-02-02 16:11:00|7624.84|7624.84|7623.5|7623.5|7625.23|7625.23|7623.5|7623.5|0
1643818270000|2022-02-02 16:11:10|7623.21|7623.21|7622.11|7622.11|7623.21|7623.21|7622.11|7622.11|0
1643818280000|2022-02-02 16:11:20|7622.01|7622.01|7622.02|7622.02|7623.82|7623.82|7622.01|7622.01|0
1643818290000|2022-02-02 16:11:30|7621.97|7621.97|7621.67|7621.67|7622.14|7622.14|7621.67|7621.67|0
1643818300000|2022-02-02 16:11:40|7621.7|7621.7|7621.45|7621.45|7621.83|7621.83|7621.45|7621.45|0
1643818310000|2022-02-02 16:11:50|7621.26|7621.26|7621.68|7621.68|7621.68|7621.68|7621.12|7621.12|0
1643818320000|2022-02-02 16:12:00|7622.84|7622.84|7623.43|7623.43|7623.88|7623.88|7622.84|7622.84|0
1643818330000|2022-02-02 16:12:10|7623.33|7623.33|7619.33|7619.33|7623.33|7623.33|7619.33|7619.33|0
1643818340000|2022-02-02 16:12:20|7619.1|7619.1|7620.22|7620.22|7620.22|7620.22|7619.02|7619.02|0
1643818350000|2022-02-02 16:12:30|7620.31|7620.31|7620.41|7620.41|7620.41|7620.41|7620.31|7620.31|0
1643818360000|2022-02-02 16:12:40|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.37|7620.37|0
1643818370000|2022-02-02 16:12:50|7620.81|7620.81|7621.11|7621.11|7621.27|7621.27|7620.81|7620.81|0
1643818380000|2022-02-02 16:13:00|7620.8|7620.8|7620.67|7620.67|7621.37|7621.37|7620.5|7620.5|0
1643818390000|2022-02-02 16:13:10|7620.54|7620.54|7618.71|7618.71|7620.6|7620.6|7618.71|7618.71|0
1643818400000|2022-02-02 16:13:20|7618.64|7618.64|7617.07|7617.07|7618.8|7618.8|7617.07|7617.07|0
1643818410000|2022-02-02 16:13:30|7616.96|7616.96|7616.66|7616.66|7616.96|7616.96|7616.36|7616.36|0
1643818420000|2022-02-02 16:13:40|7616.85|7616.85|7616.66|7616.66|7616.85|7616.85|7616.66|7616.66|0
1643818430000|2022-02-02 16:13:50|7617.51|7617.51|7619.81|7619.81|7619.81|7619.81|7617.51|7617.51|0
1643818440000|2022-02-02 16:14:00|7620.11|7620.11|7620.03|7620.03|7620.11|7620.11|7620.03|7620.03|0
1643818450000|2022-02-02 16:14:10|7620.6|7620.6|7620.33|7620.33|7620.6|7620.6|7620.33|7620.33|0
1643818460000|2022-02-02 16:14:20|7620.25|7620.25|7620.7|7620.7|7620.7|7620.7|7620.07|7620.07|0
1643818470000|2022-02-02 16:14:30|7620.77|7620.77|7620.39|7620.39|7620.77|7620.77|7620.39|7620.39|0
1643818480000|2022-02-02 16:14:40|7620.58|7620.58|7620.66|7620.66|7620.66|7620.66|7620.28|7620.28|0
1643818490000|2022-02-02 16:14:50|7620.82|7620.82|7620.78|7620.78|7620.82|7620.82|7620.5|7620.5|0
1643818500000|2022-02-02 16:15:00|7620.85|7620.85|7619.05|7619.05|7620.85|7620.85|7618.42|7618.42|0
1643818510000|2022-02-02 16:15:10|7619.12|7619.12|7618.57|7618.57|7619.12|7619.12|7618.54|7618.54|0
1643818520000|2022-02-02 16:15:20|7618.78|7618.78|7618.24|7618.24|7618.78|7618.78|7618.24|7618.24|0
1643818530000|2022-02-02 16:15:30|7618.4|7618.4|7617.56|7617.56|7618.4|7618.4|7617.56|7617.56|0
1643818540000|2022-02-02 16:15:40|7617.37|7617.37|7615.59|7615.59|7617.37|7617.37|7615.54|7615.54|0
1643818550000|2022-02-02 16:15:50|7615.97|7615.97|7615.36|7615.36|7615.97|7615.97|7615.36|7615.36|0
1643818560000|2022-02-02 16:16:00|7615.06|7615.06|7614.89|7614.89|7615.29|7615.29|7614.89|7614.89|0
1643818570000|2022-02-02 16:16:10|7615.18|7615.18|7613.77|7613.77|7615.18|7615.18|7613.67|7613.67|0
1643818580000|2022-02-02 16:16:20|7613.64|7613.64|7613.52|7613.52|7613.64|7613.64|7613.49|7613.49|0
1643818590000|2022-02-02 16:16:30|7613.41|7613.41|7613.7|7613.7|7613.85|7613.85|7613.41|7613.41|0
1643818600000|2022-02-02 16:16:40|7612.84|7612.84|7612.46|7612.46|7612.84|7612.84|7612.46|7612.46|0
1643818610000|2022-02-02 16:16:50|7612.59|7612.59|7612.72|7612.72|7613.02|7613.02|7612.33|7612.33|0
1643818620000|2022-02-02 16:17:00|7613|7613|7612.43|7612.43|7613.33|7613.33|7612.43|7612.43|0
1643818630000|2022-02-02 16:17:10|7612.26|7612.26|7614.54|7614.54|7614.54|7614.54|7612.07|7612.07|0
1643818640000|2022-02-02 16:17:20|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|0
1643818650000|2022-02-02 16:17:30|7614.71|7614.71|7614.88|7614.88|7614.88|7614.88|7614.42|7614.42|0
1643818660000|2022-02-02 16:17:40|7614.82|7614.82|7614.73|7614.73|7615.03|7615.03|7614.73|7614.73|0
1643818670000|2022-02-02 16:17:50|7614.65|7614.65|7614.39|7614.39|7614.65|7614.65|7614.12|7614.12|0
1643818680000|2022-02-02 16:18:00|7614.53|7614.53|7613.16|7613.16|7614.53|7614.53|7613.16|7613.16|0
1643818690000|2022-02-02 16:18:10|7613.12|7613.12|7611.47|7611.47|7613.12|7613.12|7611.15|7611.15|0
1643818700000|2022-02-02 16:18:20|7611.29|7611.29|7611.45|7611.45|7611.45|7611.45|7610.98|7610.98|0
1643818710000|2022-02-02 16:18:30|7611.71|7611.71|7612.01|7612.01|7612.11|7612.11|7611.36|7611.36|0
1643818720000|2022-02-02 16:18:40|7612.08|7612.08|7615.41|7615.41|7615.52|7615.52|7612.08|7612.08|0
1643818730000|2022-02-02 16:18:50|7615.1|7615.1|7615.07|7615.07|7615.15|7615.15|7615.02|7615.02|0
1643818740000|2022-02-02 16:19:00|7615.2|7615.2|7616.06|7616.06|7616.63|7616.63|7615.2|7615.2|0
1643818750000|2022-02-02 16:19:10|7616.48|7616.48|7616.68|7616.68|7616.68|7616.68|7616.48|7616.48|0
1643818770000|2022-02-02 16:19:30|7614.97|7614.97|7615.01|7615.01|7615.01|7615.01|7614.82|7614.82|0
1643818780000|2022-02-02 16:19:40|7614.8|7614.8|7614.77|7614.77|7614.8|7614.8|7614.61|7614.61|0
1643818790000|2022-02-02 16:19:50|7614.85|7614.85|7614.99|7614.99|7615.39|7615.39|7614.85|7614.85|0
1643818800000|2022-02-02 16:20:00|7614.13|7614.13|7614.44|7614.44|7614.44|7614.44|7613.74|7613.74|0
1643818810000|2022-02-02 16:20:10|7614.15|7614.15|7613.63|7613.63|7614.31|7614.31|7613.63|7613.63|0
1643818820000|2022-02-02 16:20:20|7613.71|7613.71|7614.73|7614.73|7614.92|7614.92|7613.55|7613.55|0
1643818830000|2022-02-02 16:20:30|7614.35|7614.35|7613.94|7613.94|7614.91|7614.91|7613.94|7613.94|0
1643818840000|2022-02-02 16:20:40|7613.64|7613.64|7613.6|7613.6|7613.64|7613.64|7613.6|7613.6|0
1643818850000|2022-02-02 16:20:50|7613.41|7613.41|7613.33|7613.33|7613.6|7613.6|7613.33|7613.33|0
1643818860000|2022-02-02 16:21:00|7612.79|7612.79|7611.89|7611.89|7613.64|7613.64|7611.04|7611.04|0
1643818870000|2022-02-02 16:21:10|7611.96|7611.96|7612.44|7612.44|7612.63|7612.63|7611.96|7611.96|0
1643818880000|2022-02-02 16:21:20|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|0
1643818890000|2022-02-02 16:21:30|7612.09|7612.09|7611.39|7611.39|7612.44|7612.44|7611.39|7611.39|0
1643818900000|2022-02-02 16:21:40|7611.58|7611.58|7612.28|7612.28|7612.28|7612.28|7611.58|7611.58|0
1643818910000|2022-02-02 16:21:50|7611.43|7611.43|7611.25|7611.25|7611.62|7611.62|7611.19|7611.19|0
1643818920000|2022-02-02 16:22:00|7611.04|7611.04|7612.09|7612.09|7612.09|7612.09|7611.04|7611.04|0
1643818930000|2022-02-02 16:22:10|7612.18|7612.18|7611.81|7611.81|7612.26|7612.26|7611.81|7611.81|0
1643818940000|2022-02-02 16:22:20|7611.66|7611.66|7612.22|7612.22|7612.22|7612.22|7611.42|7611.42|0
1643818950000|2022-02-02 16:22:30|7612.41|7612.41|7612.09|7612.09|7612.47|7612.47|7611.15|7611.15|0
1643818960000|2022-02-02 16:22:40|7612.12|7612.12|7613.16|7613.16|7613.29|7613.29|7612.12|7612.12|0
1643818970000|2022-02-02 16:22:50|7612.97|7612.97|7612.99|7612.99|7613.19|7613.19|7612.68|7612.68|0
1643818980000|2022-02-02 16:23:00|7613.29|7613.29|7615.01|7615.01|7615.01|7615.01|7613.29|7613.29|0
1643818990000|2022-02-02 16:23:10|7614.91|7614.91|7614.69|7614.69|7614.91|7614.91|7614.25|7614.25|0
1643819000000|2022-02-02 16:23:20|7614.59|7614.59|7614.66|7614.66|7614.66|7614.66|7614.58|7614.58|0
1643819010000|2022-02-02 16:23:30|7614.83|7614.83|7614.17|7614.17|7614.83|7614.83|7614.17|7614.17|0
1643819020000|2022-02-02 16:23:40|7614.24|7614.24|7614.07|7614.07|7614.38|7614.38|7614.07|7614.07|0
1643819030000|2022-02-02 16:23:50|7613.89|7613.89|7614.49|7614.49|7614.79|7614.79|7613.89|7613.89|0
1643819040000|2022-02-02 16:24:00|7614.4|7614.4|7615.08|7615.08|7615.37|7615.37|7614.35|7614.35|0
1643819050000|2022-02-02 16:24:10|7615.35|7615.35|7614.68|7614.68|7615.54|7615.54|7614.42|7614.42|0
1643819060000|2022-02-02 16:24:20|7614.57|7614.57|7614.22|7614.22|7614.87|7614.87|7614.22|7614.22|0
1643819070000|2022-02-02 16:24:30|7613.36|7613.36|7613.41|7613.41|7613.41|7613.41|7612.52|7612.52|0
1643819080000|2022-02-02 16:24:40|7613.28|7613.28|7613.49|7613.49|7613.49|7613.49|7613.28|7613.28|0
1643819090000|2022-02-02 16:24:50|7613.54|7613.54|7613.48|7613.48|7613.71|7613.71|7613.27|7613.27|0
1643819100000|2022-02-02 16:25:00|7613.43|7613.43|7613.33|7613.33|7613.43|7613.43|7613.33|7613.33|0
1643819110000|2022-02-02 16:25:10|7613.38|7613.38|7614.72|7614.72|7614.72|7614.72|7613.28|7613.28|0
1643819120000|2022-02-02 16:25:20|7614.42|7614.42|7614.22|7614.22|7614.42|7614.42|7614.14|7614.14|0
1643819130000|2022-02-02 16:25:30|7614.31|7614.31|7614.34|7614.34|7614.34|7614.34|7614.03|7614.03|0
1643819140000|2022-02-02 16:25:40|7614.25|7614.25|7614.36|7614.36|7614.36|7614.36|7614.06|7614.06|0
1643819150000|2022-02-02 16:25:50|7614.28|7614.28|7614.34|7614.34|7614.34|7614.34|7614.15|7614.15|0
1643819160000|2022-02-02 16:26:00|7614.42|7614.42|7612.18|7612.18|7614.42|7614.42|7611.7|7611.7|0
1643819170000|2022-02-02 16:26:10|7612.33|7612.33|7607.97|7607.97|7612.33|7612.33|7607.97|7607.97|0
1643819180000|2022-02-02 16:26:20|7607.88|7607.88|7607.39|7607.39|7607.9|7607.9|7607.39|7607.39|0
1643819190000|2022-02-02 16:26:30|7607.55|7607.55|7607.61|7607.61|7607.73|7607.73|7607.55|7607.55|0
1643819200000|2022-02-02 16:26:40|7607.87|7607.87|7609.71|7609.71|7609.79|7609.79|7607.87|7607.87|0
1643819210000|2022-02-02 16:26:50|7609.9|7609.9|7611.44|7611.44|7611.44|7611.44|7609.9|7609.9|0
1643819220000|2022-02-02 16:27:00|7611.28|7611.28|7611.93|7611.93|7612.2|7612.2|7611.28|7611.28|0
1643819230000|2022-02-02 16:27:10|7611.89|7611.89|7612.43|7612.43|7612.43|7612.43|7611.29|7611.29|0
1643819240000|2022-02-02 16:27:20|7612.53|7612.53|7612.53|7612.53|7612.62|7612.62|7612.53|7612.53|0
1643819250000|2022-02-02 16:27:30|7612.39|7612.39|7612.61|7612.61|7612.61|7612.61|7612.26|7612.26|0
1643819260000|2022-02-02 16:27:40|7612.82|7612.82|7613.18|7613.18|7613.73|7613.73|7612.82|7612.82|0
1643819270000|2022-02-02 16:27:50|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1643819280000|2022-02-02 16:28:00|7613.18|7613.18|7612.14|7612.14|7613.41|7613.41|7612.14|7612.14|0
1643819290000|2022-02-02 16:28:10|7612.21|7612.21|7614.18|7614.18|7614.18|7614.18|7612.21|7612.21|0
1643819300000|2022-02-02 16:28:20|7614.13|7614.13|7614.03|7614.03|7614.13|7614.13|7613.62|7613.62|0
1643819310000|2022-02-02 16:28:30|7613.84|7613.84|7612.97|7612.97|7613.84|7613.84|7612.97|7612.97|0
1643819320000|2022-02-02 16:28:40|7612.81|7612.81|7608.61|7608.61|7612.92|7612.92|7608.61|7608.61|0
1643819330000|2022-02-02 16:28:50|7608.52|7608.52|7608.19|7608.19|7608.62|7608.62|7608.19|7608.19|0
1643819340000|2022-02-02 16:29:00|7608.28|7608.28|7606.81|7606.81|7608.28|7608.28|7606.08|7606.08|0
1643819350000|2022-02-02 16:29:10|7606.5|7606.5|7604.3|7604.3|7606.5|7606.5|7604.3|7604.3|0
1643819360000|2022-02-02 16:29:20|7603.7|7603.7|7605.08|7605.08|7607|7607|7603.7|7603.7|0
1643819370000|2022-02-02 16:29:30|7605.21|7605.21|7602.54|7602.54|7606.01|7606.01|7602.54|7602.54|0
1643819380000|2022-02-02 16:29:40|7602.32|7602.32|7602.04|7602.04|7602.78|7602.78|7601.92|7601.92|0
1643819390000|2022-02-02 16:29:50|7602.33|7602.33|7603.53|7603.53|7605.08|7605.08|7601.23|7601.23|0
1643876100000|2022-02-03 08:15:00|7640.75|7640.75|7640.08|7640.08|7641.17|7641.17|7639.33|7639.33|0
1643876110000|2022-02-03 08:15:10|7639.85|7639.85|7639.83|7639.83|7639.85|7639.85|7639.53|7639.53|0
1643876120000|2022-02-03 08:15:20|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1643876130000|2022-02-03 08:15:30|7638.96|7638.96|7637.24|7637.24|7638.96|7638.96|7637.13|7637.13|0
1643876140000|2022-02-03 08:15:40|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1643876150000|2022-02-03 08:15:50|7636.54|7636.54|7634.64|7634.64|7636.54|7636.54|7634.64|7634.64|0
1643876160000|2022-02-03 08:16:00|7635.08|7635.08|7633.55|7633.55|7635.08|7635.08|7633.55|7633.55|0
1643876170000|2022-02-03 08:16:10|7633|7633|7632.26|7632.26|7633|7633|7632.26|7632.26|0
1643876180000|2022-02-03 08:16:20|7632.17|7632.17|7632.41|7632.41|7632.41|7632.41|7632.17|7632.17|0
1643876190000|2022-02-03 08:16:30|7632.03|7632.03|7632.72|7632.72|7632.72|7632.72|7632.03|7632.03|0
1643876200000|2022-02-03 08:16:40|7632.8|7632.8|7637.88|7637.88|7638.83|7638.83|7632.8|7632.8|0
1643876210000|2022-02-03 08:16:50|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|0
1643876220000|2022-02-03 08:17:00|7637.48|7637.48|7636.99|7636.99|7637.48|7637.48|7636.72|7636.72|0
1643876230000|2022-02-03 08:17:10|7637.37|7637.37|7638.83|7638.83|7638.83|7638.83|7637.37|7637.37|0
1643876240000|2022-02-03 08:17:20|7638.14|7638.14|7639.13|7639.13|7639.13|7639.13|7638.14|7638.14|0
1643876250000|2022-02-03 08:17:30|7639.51|7639.51|7639.71|7639.71|7639.71|7639.71|7639.51|7639.51|0
1643876260000|2022-02-03 08:17:40|7639.9|7639.9|7640.44|7640.44|7640.44|7640.44|7639.75|7639.75|0
1643876270000|2022-02-03 08:17:50|7640.5|7640.5|7640.99|7640.99|7640.99|7640.99|7639.77|7639.77|0
1643876280000|2022-02-03 08:18:00|7641.33|7641.33|7643.11|7643.11|7643.11|7643.11|7641.05|7641.05|0
1643876290000|2022-02-03 08:18:10|7644.01|7644.01|7646.87|7646.87|7648.12|7648.12|7644.01|7644.01|0
1643876300000|2022-02-03 08:18:20|7647.1|7647.1|7648.05|7648.05|7649.82|7649.82|7647.1|7647.1|0
1643876310000|2022-02-03 08:18:30|7648.68|7648.68|7651.51|7651.51|7651.67|7651.67|7648.68|7648.68|0
1643876320000|2022-02-03 08:18:40|7651.82|7651.82|7651.98|7651.98|7653.56|7653.56|7650.8|7650.8|0
1643876330000|2022-02-03 08:18:50|7651.67|7651.67|7651.88|7651.88|7652.3|7652.3|7651.37|7651.37|0
1643876340000|2022-02-03 08:19:00|7650.56|7650.56|7646.91|7646.91|7650.64|7650.64|7646.68|7646.68|0
1643876350000|2022-02-03 08:19:10|7647.74|7647.74|7647.27|7647.27|7647.74|7647.74|7647.27|7647.27|0
1643876360000|2022-02-03 08:19:20|7646.86|7646.86|7646.91|7646.91|7646.91|7646.91|7646.49|7646.49|0
1643876370000|2022-02-03 08:19:30|7646.15|7646.15|7646.91|7646.91|7646.91|7646.91|7646.15|7646.15|0
1643876380000|2022-02-03 08:19:40|7647.29|7647.29|7645.16|7645.16|7647.29|7647.29|7644.94|7644.94|0
1643876390000|2022-02-03 08:19:50|7644.31|7644.31|7643.3|7643.3|7644.31|7644.31|7642.99|7642.99|0
1643876400000|2022-02-03 08:20:00|7643.02|7643.02|7641.26|7641.26|7643.02|7643.02|7641.26|7641.26|0
1643876410000|2022-02-03 08:20:10|7641.21|7641.21|7638.61|7638.61|7641.21|7641.21|7638.61|7638.61|0
1643876420000|2022-02-03 08:20:20|7638.74|7638.74|7639.11|7639.11|7639.27|7639.27|7638.74|7638.74|0
1643876430000|2022-02-03 08:20:30|7637.4|7637.4|7638.62|7638.62|7638.76|7638.76|7637.4|7637.4|0
1643876440000|2022-02-03 08:20:40|7639|7639|7638.92|7638.92|7639.08|7639.08|7638.46|7638.46|0
1643876450000|2022-02-03 08:20:50|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1643876460000|2022-02-03 08:21:00|7638.23|7638.23|7642.39|7642.39|7642.39|7642.39|7638.23|7638.23|0
1643876470000|2022-02-03 08:21:10|7642.29|7642.29|7643.51|7643.51|7644.41|7644.41|7641.69|7641.69|0
1643876480000|2022-02-03 08:21:20|7643.83|7643.83|7644.09|7644.09|7644.09|7644.09|7643.83|7643.83|0
1643876490000|2022-02-03 08:21:30|7644.51|7644.51|7644.81|7644.81|7644.81|7644.81|7644.51|7644.51|0
1643876500000|2022-02-03 08:21:40|7645.03|7645.03|7643.57|7643.57|7645.03|7645.03|7643.57|7643.57|0
1643876510000|2022-02-03 08:21:50|7643.41|7643.41|7643.38|7643.38|7643.67|7643.67|7643.38|7643.38|0
1643876520000|2022-02-03 08:22:00|7643.92|7643.92|7643.13|7643.13|7643.92|7643.92|7643.13|7643.13|0
1643876530000|2022-02-03 08:22:10|7642.82|7642.82|7643.62|7643.62|7643.62|7643.62|7642.82|7642.82|0
1643876540000|2022-02-03 08:22:20|7643.05|7643.05|7633.4|7633.4|7643.62|7643.62|7633.33|7633.33|0
1643876550000|2022-02-03 08:22:30|7634.24|7634.24|7634.05|7634.05|7634.27|7634.27|7633.62|7633.62|0
1643876560000|2022-02-03 08:22:40|7634.61|7634.61|7632.72|7632.72|7634.61|7634.61|7632.44|7632.44|0
1643876570000|2022-02-03 08:22:50|7632.44|7632.44|7625.69|7625.69|7632.44|7632.44|7625.69|7625.69|0
1643876580000|2022-02-03 08:23:00|7625.79|7625.79|7625.07|7625.07|7625.79|7625.79|7625.07|7625.07|0
1643876590000|2022-02-03 08:23:10|7624.98|7624.98|7623|7623|7624.98|7624.98|7623|7623|0
1643876600000|2022-02-03 08:23:20|7622.81|7622.81|7621.95|7621.95|7622.81|7622.81|7621.76|7621.76|0
1643876610000|2022-02-03 08:23:30|7622.02|7622.02|7621.26|7621.26|7622.02|7622.02|7621.26|7621.26|0
1643876620000|2022-02-03 08:23:40|7621.04|7621.04|7619.81|7619.81|7621.04|7621.04|7619.81|7619.81|0
1643876630000|2022-02-03 08:23:50|7620.57|7620.57|7620.36|7620.36|7620.64|7620.64|7620.25|7620.25|0
1643876640000|2022-02-03 08:24:00|7619.98|7619.98|7618.83|7618.83|7619.98|7619.98|7618.83|7618.83|0
1643876660000|2022-02-03 08:24:20|7618.52|7618.52|7618.09|7618.09|7618.52|7618.52|7618.09|7618.09|0
1643876670000|2022-02-03 08:24:30|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|0
1643876680000|2022-02-03 08:24:40|7617.58|7617.58|7613.18|7613.18|7617.58|7617.58|7613.18|7613.18|0
1643876690000|2022-02-03 08:24:50|7613.33|7613.33|7612.92|7612.92|7613.33|7613.33|7611.88|7611.88|0
1643876700000|2022-02-03 08:25:00|7612.73|7612.73|7607.87|7607.87|7612.73|7612.73|7605.87|7605.87|0
1643876710000|2022-02-03 08:25:10|7607.43|7607.43|7607.75|7607.75|7607.75|7607.75|7607.43|7607.43|0
1643876720000|2022-02-03 08:25:20|7606.04|7606.04|7605.12|7605.12|7606.04|7606.04|7605.12|7605.12|0
1643876730000|2022-02-03 08:25:30|7605.41|7605.41|7605.53|7605.53|7606.47|7606.47|7604.75|7604.75|0
1643876740000|2022-02-03 08:25:40|7605.24|7605.24|7603.93|7603.93|7605.24|7605.24|7603.93|7603.93|0
1643876750000|2022-02-03 08:25:50|7603.69|7603.69|7604.59|7604.59|7604.87|7604.87|7603.63|7603.63|0
1643876760000|2022-02-03 08:26:00|7603.75|7603.75|7602.65|7602.65|7603.75|7603.75|7602.65|7602.65|0
1643876770000|2022-02-03 08:26:10|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|0
1643876780000|2022-02-03 08:26:20|7602.75|7602.75|7601.15|7601.15|7602.75|7602.75|7600.55|7600.55|0
1643876790000|2022-02-03 08:26:30|7600.59|7600.59|7600.56|7600.56|7600.72|7600.72|7600.56|7600.56|0
1643876800000|2022-02-03 08:26:40|7600.75|7600.75|7601.16|7601.16|7601.32|7601.32|7600.64|7600.64|0
1643876810000|2022-02-03 08:26:50|7600.85|7600.85|7601.67|7601.67|7601.83|7601.83|7600.85|7600.85|0
1643876820000|2022-02-03 08:27:00|7602.53|7602.53|7602.07|7602.07|7604.14|7604.14|7602.07|7602.07|0
1643876830000|2022-02-03 08:27:10|7602.26|7602.26|7602.46|7602.46|7602.57|7602.57|7601.97|7601.97|0
1643876840000|2022-02-03 08:27:20|7602.17|7602.17|7603.47|7603.47|7603.56|7603.56|7602.17|7602.17|0
1643876850000|2022-02-03 08:27:30|7603.69|7603.69|7603.54|7603.54|7603.69|7603.69|7603.54|7603.54|0
1643876860000|2022-02-03 08:27:40|7603.73|7603.73|7604.72|7604.72|7604.72|7604.72|7603.73|7603.73|0
1643876870000|2022-02-03 08:27:50|7604.61|7604.61|7604.23|7604.23|7604.61|7604.61|7604.23|7604.23|0
1643876910000|2022-02-03 08:28:30|7604.45|7604.45|7604.52|7604.52|7605.31|7605.31|7604.45|7604.45|0
1643876920000|2022-02-03 08:28:40|7605.42|7605.42|7602.07|7602.07|7605.42|7605.42|7601.9|7601.9|0
1643876930000|2022-02-03 08:28:50|7601.91|7601.91|7602.69|7602.69|7603.54|7603.54|7601.91|7601.91|0
1643876940000|2022-02-03 08:29:00|7602.31|7602.31|7597.18|7597.18|7602.31|7602.31|7597.18|7597.18|0
1643876950000|2022-02-03 08:29:10|7597.03|7597.03|7598.24|7598.24|7598.35|7598.35|7597.03|7597.03|0
1643876960000|2022-02-03 08:29:20|7598.62|7598.62|7598.1|7598.1|7598.62|7598.62|7598.1|7598.1|0
1643876970000|2022-02-03 08:29:30|7597.17|7597.17|7596.84|7596.84|7597.17|7597.17|7596.84|7596.84|0
1643876980000|2022-02-03 08:29:40|7596.76|7596.76|7595.47|7595.47|7596.76|7596.76|7595.47|7595.47|0
1643876990000|2022-02-03 08:29:50|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|0
1643877000000|2022-02-03 08:30:00|7595.59|7595.59|7595.97|7595.97|7595.97|7595.97|7595.59|7595.59|0
1643877020000|2022-02-03 08:30:20|7596.35|7596.35|7597.08|7597.08|7597.08|7597.08|7596.03|7596.03|0
1643877030000|2022-02-03 08:30:30|7597.47|7597.47|7601.52|7601.52|7601.52|7601.52|7597.47|7597.47|0
1643877050000|2022-02-03 08:30:50|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|0
1643877060000|2022-02-03 08:31:00|7602.57|7602.57|7603.77|7603.77|7603.77|7603.77|7602.54|7602.54|0
1643877070000|2022-02-03 08:31:10|7603.9|7603.9|7604.61|7604.61|7604.61|7604.61|7603.9|7603.9|0
1643877080000|2022-02-03 08:31:20|7604.42|7604.42|7604.42|7604.42|7604.42|7604.42|7604.42|7604.42|0
1643877090000|2022-02-03 08:31:30|7604.89|7604.89|7615.79|7615.79|7615.82|7615.82|7604.89|7604.89|0
1643877100000|2022-02-03 08:31:40|7616.12|7616.12|7624.46|7624.46|7624.46|7624.46|7616.12|7616.12|0
1643877110000|2022-02-03 08:31:50|7624.3|7624.3|7630.21|7630.21|7630.21|7630.21|7624.14|7624.14|0
1643877120000|2022-02-03 08:32:00|7630.08|7630.08|7628.83|7628.83|7630.08|7630.08|7628.83|7628.83|0
1643877130000|2022-02-03 08:32:10|7627.85|7627.85|7630.19|7630.19|7631.05|7631.05|7627.43|7627.43|0
1643877140000|2022-02-03 08:32:20|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|0
1643877160000|2022-02-03 08:32:40|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|0
1643877170000|2022-02-03 08:32:50|7630.34|7630.34|7629.95|7629.95|7630.34|7630.34|7629.95|7629.95|0
1643877180000|2022-02-03 08:33:00|7629.57|7629.57|7627.81|7627.81|7629.84|7629.84|7627.81|7627.81|0
1643877190000|2022-02-03 08:33:10|7627.62|7627.62|7626.22|7626.22|7627.65|7627.65|7625.84|7625.84|0
1643877200000|2022-02-03 08:33:20|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|0
1643877220000|2022-02-03 08:33:40|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|0
1643877230000|2022-02-03 08:33:50|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|0
1643877240000|2022-02-03 08:34:00|7629.27|7629.27|7631.06|7631.06|7631.06|7631.06|7629.04|7629.04|0
1643877250000|2022-02-03 08:34:10|7631.01|7631.01|7629.87|7629.87|7631.08|7631.08|7629.87|7629.87|0
1643877260000|2022-02-03 08:34:20|7629.96|7629.96|7629.52|7629.52|7630.37|7630.37|7629.52|7629.52|0
1643877270000|2022-02-03 08:34:30|7629.14|7629.14|7629.23|7629.23|7629.45|7629.45|7629.14|7629.14|0
1643877280000|2022-02-03 08:34:40|7629.1|7629.1|7628.16|7628.16|7629.1|7629.1|7628.16|7628.16|0
1643877290000|2022-02-03 08:34:50|7627.9|7627.9|7627.79|7627.79|7627.9|7627.9|7627.79|7627.79|0
1643877300000|2022-02-03 08:35:00|7626.93|7626.93|7622.36|7622.36|7626.93|7626.93|7622.36|7622.36|0
1643877310000|2022-02-03 08:35:10|7621.7|7621.7|7618.47|7618.47|7621.7|7621.7|7618.47|7618.47|0
1643877320000|2022-02-03 08:35:20|7616.76|7616.76|7616.57|7616.57|7616.76|7616.76|7616.57|7616.57|0
1643877330000|2022-02-03 08:35:30|7616.4|7616.4|7616.42|7616.42|7616.42|7616.42|7616.39|7616.39|0
1643877340000|2022-02-03 08:35:40|7616.7|7616.7|7616.09|7616.09|7616.7|7616.7|7616.09|7616.09|0
1643877350000|2022-02-03 08:35:50|7616.47|7616.47|7616.28|7616.28|7616.58|7616.58|7616.28|7616.28|0
1643877360000|2022-02-03 08:36:00|7616.18|7616.18|7615.38|7615.38|7616.21|7616.21|7615.38|7615.38|0
1643877370000|2022-02-03 08:36:10|7615.23|7615.23|7615.15|7615.15|7615.23|7615.23|7615.15|7615.15|0
1643877380000|2022-02-03 08:36:20|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|0
1643877390000|2022-02-03 08:36:30|7614.54|7614.54|7615.73|7615.73|7615.73|7615.73|7614.54|7614.54|0
1643877410000|2022-02-03 08:36:50|7615.65|7615.65|7616.88|7616.88|7616.88|7616.88|7615.65|7615.65|0
1643877420000|2022-02-03 08:37:00|7617.4|7617.4|7617.59|7617.59|7617.59|7617.59|7617.4|7617.4|0
1643877430000|2022-02-03 08:37:10|7618.06|7618.06|7618.31|7618.31|7618.33|7618.33|7618.06|7618.06|0
1643877440000|2022-02-03 08:37:20|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|0
1643877450000|2022-02-03 08:37:30|7618.37|7618.37|7618.29|7618.29|7618.37|7618.37|7618.1|7618.1|0
1643877460000|2022-02-03 08:37:40|7617.95|7617.95|7617.64|7617.64|7617.95|7617.95|7617.64|7617.64|0
1643877470000|2022-02-03 08:37:50|7617.56|7617.56|7615.36|7615.36|7617.56|7617.56|7615.36|7615.36|0
1643877480000|2022-02-03 08:38:00|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|0
1643877490000|2022-02-03 08:38:10|7614.26|7614.26|7614.07|7614.07|7614.26|7614.26|7614.07|7614.07|0
1643877500000|2022-02-03 08:38:20|7614.84|7614.84|7614.94|7614.94|7615.07|7615.07|7614.72|7614.72|0
1643877520000|2022-02-03 08:38:40|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|0
1643877530000|2022-02-03 08:38:50|7614.19|7614.19|7613.72|7613.72|7614.19|7614.19|7613.72|7613.72|0
1643877540000|2022-02-03 08:39:00|7614.1|7614.1|7616.2|7616.2|7616.2|7616.2|7614.1|7614.1|0
1643877550000|2022-02-03 08:39:10|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|0
1643877560000|2022-02-03 08:39:20|7617.35|7617.35|7616.76|7616.76|7617.35|7617.35|7616.76|7616.76|0
1643877570000|2022-02-03 08:39:30|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|0
1643877580000|2022-02-03 08:39:40|7620.03|7620.03|7620.33|7620.33|7620.33|7620.33|7620.03|7620.03|0
1643877600000|2022-02-03 08:40:00|7620.12|7620.12|7620.12|7620.12|7620.12|7620.12|7620.12|7620.12|0
1643877610000|2022-02-03 08:40:10|7620.01|7620.01|7619.8|7619.8|7620.11|7620.11|7619.8|7619.8|0
1643877630000|2022-02-03 08:40:30|7619.89|7619.89|7619.78|7619.78|7619.89|7619.89|7619.67|7619.67|0
1643877640000|2022-02-03 08:40:40|7620.08|7620.08|7620.18|7620.18|7620.18|7620.18|7620.08|7620.08|0
1643877650000|2022-02-03 08:40:50|7620.39|7620.39|7624.52|7624.52|7624.52|7624.52|7620.39|7620.39|0
1643877660000|2022-02-03 08:41:00|7624.62|7624.62|7624.88|7624.88|7625.21|7625.21|7624.62|7624.62|0
1643877670000|2022-02-03 08:41:10|7625.17|7625.17|7625.33|7625.33|7625.33|7625.33|7624.98|7624.98|0
1643877680000|2022-02-03 08:41:20|7625.44|7625.44|7625.99|7625.99|7625.99|7625.99|7625.44|7625.44|0
1643877690000|2022-02-03 08:41:30|7626.1|7626.1|7627.36|7627.36|7627.36|7627.36|7626.1|7626.1|0
1643877700000|2022-02-03 08:41:40|7627.25|7627.25|7627.17|7627.17|7627.25|7627.25|7627.17|7627.17|0
1643877710000|2022-02-03 08:41:50|7627.55|7627.55|7626.73|7626.73|7627.55|7627.55|7626.73|7626.73|0
1643877720000|2022-02-03 08:42:00|7626.63|7626.63|7626.73|7626.73|7626.73|7626.73|7626.63|7626.63|0
1643877730000|2022-02-03 08:42:10|7626.43|7626.43|7626.62|7626.62|7626.62|7626.62|7626.43|7626.43|0
1643877740000|2022-02-03 08:42:20|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|0
1643877750000|2022-02-03 08:42:30|7628.34|7628.34|7629.21|7629.21|7629.21|7629.21|7628.34|7628.34|0
1643877760000|2022-02-03 08:42:40|7630.41|7630.41|7631.77|7631.77|7634.97|7634.97|7630.41|7630.41|0
1643877780000|2022-02-03 08:43:00|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1643877790000|2022-02-03 08:43:10|7631.31|7631.31|7631.65|7631.65|7631.65|7631.65|7631.31|7631.31|0
1643877800000|2022-02-03 08:43:20|7631.95|7631.95|7632.06|7632.06|7632.06|7632.06|7631.65|7631.65|0
1643877810000|2022-02-03 08:43:30|7632.25|7632.25|7633.11|7633.11|7633.11|7633.11|7631.4|7631.4|0
1643877820000|2022-02-03 08:43:40|7632.12|7632.12|7631.7|7631.7|7632.12|7632.12|7631.7|7631.7|0
1643877830000|2022-02-03 08:43:50|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|0
1643877840000|2022-02-03 08:44:00|7630.33|7630.33|7632.24|7632.24|7632.24|7632.24|7630.33|7630.33|0
1643877850000|2022-02-03 08:44:10|7632.71|7632.71|7633.25|7633.25|7633.25|7633.25|7632.71|7632.71|0
1643877860000|2022-02-03 08:44:20|7634.11|7634.11|7634.33|7634.33|7634.33|7634.33|7634.11|7634.11|0
1643877870000|2022-02-03 08:44:30|7635.56|7635.56|7635.69|7635.69|7635.85|7635.85|7635.53|7635.53|0
1643877880000|2022-02-03 08:44:40|7635.88|7635.88|7635.72|7635.72|7635.88|7635.88|7635.72|7635.72|0
1643877890000|2022-02-03 08:44:50|7636.1|7636.1|7634.79|7634.79|7636.1|7636.1|7634.79|7634.79|0
1643877900000|2022-02-03 08:45:00|7634.91|7634.91|7634.61|7634.61|7635.03|7635.03|7634.61|7634.61|0
1643877910000|2022-02-03 08:45:10|7634.77|7634.77|7634.55|7634.55|7634.86|7634.86|7634.55|7634.55|0
1643877920000|2022-02-03 08:45:20|7634.63|7634.63|7634.25|7634.25|7634.78|7634.78|7633.93|7633.93|0
1643877930000|2022-02-03 08:45:30|7633.93|7633.93|7632.22|7632.22|7633.93|7633.93|7632.22|7632.22|0
1643877940000|2022-02-03 08:45:40|7632.68|7632.68|7632.75|7632.75|7632.75|7632.75|7632.68|7632.68|0
1643877950000|2022-02-03 08:45:50|7633.01|7633.01|7632.93|7632.93|7633.01|7633.01|7632.84|7632.84|0
1643877960000|2022-02-03 08:46:00|7633.12|7633.12|7637.86|7637.86|7637.94|7637.94|7633.12|7633.12|0
1643877980000|2022-02-03 08:46:20|7638.09|7638.09|7637.79|7637.79|7638.09|7638.09|7637.79|7637.79|0
1643877990000|2022-02-03 08:46:30|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|0
1643878000000|2022-02-03 08:46:40|7637.7|7637.7|7637.51|7637.51|7637.7|7637.7|7637.51|7637.51|0
1643878010000|2022-02-03 08:46:50|7637.62|7637.62|7635.1|7635.1|7637.62|7637.62|7635.1|7635.1|0
1643878020000|2022-02-03 08:47:00|7633.59|7633.59|7627.92|7627.92|7634.29|7634.29|7627.83|7627.83|0
1643878030000|2022-02-03 08:47:10|7628.02|7628.02|7627.13|7627.13|7628.02|7628.02|7627.13|7627.13|0
1643878040000|2022-02-03 08:47:20|7627.32|7627.32|7626.98|7626.98|7627.32|7627.32|7626.86|7626.86|0
1643878050000|2022-02-03 08:47:30|7626.91|7626.91|7625.82|7625.82|7626.91|7626.91|7625.82|7625.82|0
1643878060000|2022-02-03 08:47:40|7625.96|7625.96|7625.25|7625.25|7625.96|7625.96|7625.25|7625.25|0
1643878070000|2022-02-03 08:47:50|7624.49|7624.49|7623.71|7623.71|7624.49|7624.49|7623.71|7623.71|0
1643878080000|2022-02-03 08:48:00|7622.85|7622.85|7621.88|7621.88|7622.85|7622.85|7621.79|7621.79|0
1643878090000|2022-02-03 08:48:10|7621.77|7621.77|7622.22|7622.22|7622.24|7622.24|7621.77|7621.77|0
1643878100000|2022-02-03 08:48:20|7622.07|7622.07|7621.54|7621.54|7622.2|7622.2|7621.54|7621.54|0
1643878110000|2022-02-03 08:48:30|7621.6|7621.6|7621.59|7621.59|7621.98|7621.98|7621.59|7621.59|0
1643878120000|2022-02-03 08:48:40|7621.52|7621.52|7622.07|7622.07|7622.07|7622.07|7621.52|7621.52|0
1643878130000|2022-02-03 08:48:50|7621.91|7621.91|7620.92|7620.92|7621.91|7621.91|7620.92|7620.92|0
1643878140000|2022-02-03 08:49:00|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|7620.84|0
1643878150000|2022-02-03 08:49:10|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|0
1643878160000|2022-02-03 08:49:20|7620.46|7620.46|7619.84|7619.84|7620.46|7620.46|7619.84|7619.84|0
1643878170000|2022-02-03 08:49:30|7619.46|7619.46|7614.7|7614.7|7619.46|7619.46|7614.7|7614.7|0
1643878180000|2022-02-03 08:49:40|7614.5|7614.5|7615.75|7615.75|7615.75|7615.75|7614.5|7614.5|0
1643878190000|2022-02-03 08:49:50|7616.16|7616.16|7618.28|7618.28|7618.88|7618.88|7616.16|7616.16|0
1643878200000|2022-02-03 08:50:00|7618.01|7618.01|7618.14|7618.14|7618.14|7618.14|7617.94|7617.94|0
1643878210000|2022-02-03 08:50:10|7618.52|7618.52|7620.05|7620.05|7620.05|7620.05|7618.33|7618.33|0
1643878220000|2022-02-03 08:50:20|7620.24|7620.24|7621.71|7621.71|7621.71|7621.71|7620.24|7620.24|0
1643878230000|2022-02-03 08:50:30|7621.84|7621.84|7622.95|7622.95|7622.95|7622.95|7621.84|7621.84|0
1643878240000|2022-02-03 08:50:40|7623.4|7623.4|7623.25|7623.25|7623.56|7623.56|7623.25|7623.25|0
1643878250000|2022-02-03 08:50:50|7623.35|7623.35|7624.6|7624.6|7624.6|7624.6|7623.35|7623.35|0
1643878260000|2022-02-03 08:51:00|7624.39|7624.39|7625.4|7625.4|7625.4|7625.4|7624.39|7624.39|0
1643878270000|2022-02-03 08:51:10|7625.45|7625.45|7625.58|7625.58|7625.58|7625.58|7625.45|7625.45|0
1643878290000|2022-02-03 08:51:30|7625.42|7625.42|7625.86|7625.86|7625.86|7625.86|7625.42|7625.42|0
1643878310000|2022-02-03 08:51:50|7625.94|7625.94|7626.32|7626.32|7626.32|7626.32|7625.94|7625.94|0
1643878320000|2022-02-03 08:52:00|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|0
1643878340000|2022-02-03 08:52:20|7627.02|7627.02|7627.09|7627.09|7627.09|7627.09|7627.02|7627.02|0
1643878350000|2022-02-03 08:52:30|7627.01|7627.01|7626.53|7626.53|7627.01|7627.01|7626.53|7626.53|0
1643878360000|2022-02-03 08:52:40|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|0
1643878370000|2022-02-03 08:52:50|7626.53|7626.53|7628.55|7628.55|7628.55|7628.55|7626.21|7626.21|0
1643878380000|2022-02-03 08:53:00|7629.44|7629.44|7629.37|7629.37|7629.52|7629.52|7629.08|7629.08|0
1643878390000|2022-02-03 08:53:10|7629.29|7629.29|7628.84|7628.84|7629.44|7629.44|7628.84|7628.84|0
1643878400000|2022-02-03 08:53:20|7628.46|7628.46|7628.37|7628.37|7628.46|7628.46|7628.18|7628.18|0
1643878410000|2022-02-03 08:53:30|7628.27|7628.27|7629.01|7629.01|7629.01|7629.01|7628.07|7628.07|0
1643878420000|2022-02-03 08:53:40|7628.55|7628.55|7628.25|7628.25|7628.55|7628.55|7628.25|7628.25|0
1643878430000|2022-02-03 08:53:50|7627.68|7627.68|7627.99|7627.99|7627.99|7627.99|7627.68|7627.68|0
1643878440000|2022-02-03 08:54:00|7627.89|7627.89|7628.06|7628.06|7628.2|7628.2|7626.39|7626.39|0
1643878450000|2022-02-03 08:54:10|7627.68|7627.68|7620.64|7620.64|7627.68|7627.68|7620.64|7620.64|0
1643878460000|2022-02-03 08:54:20|7620.76|7620.76|7621.5|7621.5|7621.5|7621.5|7620.76|7620.76|0
1643878470000|2022-02-03 08:54:30|7624.07|7624.07|7623.08|7623.08|7624.07|7624.07|7623.08|7623.08|0
1643878480000|2022-02-03 08:54:40|7623.94|7623.94|7624.47|7624.47|7624.47|7624.47|7623.94|7623.94|0
1643878490000|2022-02-03 08:54:50|7625.32|7625.32|7625.32|7625.32|7625.32|7625.32|7625.32|7625.32|0
1643878500000|2022-02-03 08:55:00|7625.19|7625.19|7626.22|7626.22|7626.22|7626.22|7625.19|7625.19|0
1643878510000|2022-02-03 08:55:10|7626.35|7626.35|7626.91|7626.91|7626.91|7626.91|7626.35|7626.35|0
1643878520000|2022-02-03 08:55:20|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1643878530000|2022-02-03 08:55:30|7628.1|7628.1|7629.86|7629.86|7629.86|7629.86|7628.1|7628.1|0
1643878540000|2022-02-03 08:55:40|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|0
1643878550000|2022-02-03 08:55:50|7631.12|7631.12|7632.83|7632.83|7632.83|7632.83|7631.12|7631.12|0
1643878560000|2022-02-03 08:56:00|7632.62|7632.62|7632.55|7632.55|7632.62|7632.62|7632.42|7632.42|0
1643878570000|2022-02-03 08:56:10|7632.88|7632.88|7632.88|7632.88|7632.88|7632.88|7632.88|7632.88|0
1643878580000|2022-02-03 08:56:20|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|0
1643878600000|2022-02-03 08:56:40|7632.4|7632.4|7633.68|7633.68|7633.68|7633.68|7632.4|7632.4|0
1643878610000|2022-02-03 08:56:50|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1643878620000|2022-02-03 08:57:00|7633.15|7633.15|7630.74|7630.74|7633.15|7633.15|7630.74|7630.74|0
1643878630000|2022-02-03 08:57:10|7630.13|7630.13|7629.28|7629.28|7630.13|7630.13|7629.28|7629.28|0
1643878640000|2022-02-03 08:57:20|7629.05|7629.05|7626.6|7626.6|7629.05|7629.05|7626.6|7626.6|0
1643878650000|2022-02-03 08:57:30|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|0
1643878660000|2022-02-03 08:57:40|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|0
1643878670000|2022-02-03 08:57:50|7624.57|7624.57|7623.19|7623.19|7624.57|7624.57|7623.19|7623.19|0
1643878680000|2022-02-03 08:58:00|7623.32|7623.32|7623.41|7623.41|7623.41|7623.41|7623.26|7623.26|0
1643878690000|2022-02-03 08:58:10|7623.71|7623.71|7625.43|7625.43|7625.43|7625.43|7623.71|7623.71|0
1643878700000|2022-02-03 08:58:20|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|0
1643878710000|2022-02-03 08:58:30|7625.49|7625.49|7625.87|7625.87|7625.87|7625.87|7625.49|7625.49|0
1643878720000|2022-02-03 08:58:40|7626.03|7626.03|7626.27|7626.27|7626.27|7626.27|7625.66|7625.66|0
1643878730000|2022-02-03 08:58:50|7626.48|7626.48|7628.73|7628.73|7628.73|7628.73|7626.48|7626.48|0
1643878750000|2022-02-03 08:59:10|7629.06|7629.06|7629.21|7629.21|7629.21|7629.21|7628.91|7628.91|0
1643878760000|2022-02-03 08:59:20|7628.87|7628.87|7630.24|7630.24|7630.24|7630.24|7628.87|7628.87|0
1643878780000|2022-02-03 08:59:40|7630.39|7630.39|7628.78|7628.78|7630.5|7630.5|7628.78|7628.78|0
1643878790000|2022-02-03 08:59:50|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|0
1643878800000|2022-02-03 09:00:00|7628.47|7628.47|7626.62|7626.62|7628.47|7628.47|7626.62|7626.62|0
1643878810000|2022-02-03 09:00:10|7626.39|7626.39|7624.17|7624.17|7626.39|7626.39|7624.17|7624.17|0
1643878820000|2022-02-03 09:00:20|7624.27|7624.27|7624.23|7624.23|7624.27|7624.27|7624.23|7624.23|0
1643878840000|2022-02-03 09:00:40|7624.08|7624.08|7623.99|7623.99|7624.31|7624.31|7623.57|7623.57|0
1643878850000|2022-02-03 09:00:50|7623.89|7623.89|7623.7|7623.7|7624.27|7624.27|7623.7|7623.7|0
1643878860000|2022-02-03 09:01:00|7624.08|7624.08|7623.71|7623.71|7624.08|7624.08|7623.71|7623.71|0
1643878870000|2022-02-03 09:01:10|7624.34|7624.34|7624.17|7624.17|7624.42|7624.42|7624.08|7624.08|0
1643878880000|2022-02-03 09:01:20|7621.6|7621.6|7621.41|7621.41|7621.79|7621.79|7621.22|7621.22|0
1643878890000|2022-02-03 09:01:30|7621.35|7621.35|7621.41|7621.41|7621.41|7621.41|7621.35|7621.35|0
1643878900000|2022-02-03 09:01:40|7621.71|7621.71|7621.97|7621.97|7621.97|7621.97|7621.6|7621.6|0
1643878910000|2022-02-03 09:01:50|7622.55|7622.55|7623.33|7623.33|7623.33|7623.33|7622.17|7622.17|0
1643878920000|2022-02-03 09:02:00|7621.62|7621.62|7620.95|7620.95|7621.62|7621.62|7620.87|7620.87|0
1643878930000|2022-02-03 09:02:10|7620.63|7620.63|7620.49|7620.49|7620.63|7620.63|7620.26|7620.26|0
1643878940000|2022-02-03 09:02:20|7620.3|7620.3|7620.4|7620.4|7620.4|7620.4|7620.02|7620.02|0
1643878950000|2022-02-03 09:02:30|7620.59|7620.59|7621.57|7621.57|7621.57|7621.57|7620.59|7620.59|0
1643878960000|2022-02-03 09:02:40|7621.39|7621.39|7623.29|7623.29|7623.29|7623.29|7621.39|7621.39|0
1643878980000|2022-02-03 09:03:00|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|0
1643878990000|2022-02-03 09:03:10|7622.34|7622.34|7621.11|7621.11|7622.34|7622.34|7620.94|7620.94|0
1643879000000|2022-02-03 09:03:20|7621.26|7621.26|7621.97|7621.97|7621.97|7621.97|7620.96|7620.96|0
1643879010000|2022-02-03 09:03:30|7622.17|7622.17|7622.01|7622.01|7622.17|7622.17|7622.01|7622.01|0
1643879020000|2022-02-03 09:03:40|7622.32|7622.32|7622.47|7622.47|7623.42|7623.42|7622.32|7622.32|0
1643879030000|2022-02-03 09:03:50|7622.93|7622.93|7620.16|7620.16|7622.93|7622.93|7620.16|7620.16|0
1643879040000|2022-02-03 09:04:00|7620.48|7620.48|7617.96|7617.96|7620.48|7620.48|7617.77|7617.77|0
1643879050000|2022-02-03 09:04:10|7618.15|7618.15|7617.47|7617.47|7618.15|7618.15|7616.95|7616.95|0
1643879060000|2022-02-03 09:04:20|7617.32|7617.32|7616.89|7616.89|7617.49|7617.49|7616.89|7616.89|0
1643879070000|2022-02-03 09:04:30|7617.27|7617.27|7617.57|7617.57|7617.88|7617.88|7617.27|7617.27|0
1643879080000|2022-02-03 09:04:40|7617.25|7617.25|7617.02|7617.02|7617.25|7617.25|7616.4|7616.4|0
1643879090000|2022-02-03 09:04:50|7617.4|7617.4|7617.02|7617.02|7617.4|7617.4|7616.87|7616.87|0
1643879100000|2022-02-03 09:05:00|7616.91|7616.91|7615.4|7615.4|7616.91|7616.91|7615.4|7615.4|0
1643879110000|2022-02-03 09:05:10|7615.32|7615.32|7616.08|7616.08|7616.08|7616.08|7614.91|7614.91|0
1643879120000|2022-02-03 09:05:20|7616.38|7616.38|7609.66|7609.66|7616.38|7616.38|7609.66|7609.66|0
1643879130000|2022-02-03 09:05:30|7609.13|7609.13|7605.33|7605.33|7609.13|7609.13|7605.18|7605.18|0
1643879140000|2022-02-03 09:05:40|7604.33|7604.33|7604.14|7604.14|7604.52|7604.52|7604.14|7604.14|0
1643879150000|2022-02-03 09:05:50|7603.67|7603.67|7597.95|7597.95|7603.67|7603.67|7597.95|7597.95|0
1643879160000|2022-02-03 09:06:00|7598.06|7598.06|7601.16|7601.16|7601.16|7601.16|7598.06|7598.06|0
1643879170000|2022-02-03 09:06:10|7600.56|7600.56|7601.35|7601.35|7601.35|7601.35|7600.56|7600.56|0
1643879180000|2022-02-03 09:06:20|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|0
1643879190000|2022-02-03 09:06:30|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|0
1643879200000|2022-02-03 09:06:40|7599.07|7599.07|7598.85|7598.85|7599.71|7599.71|7598.85|7598.85|0
1643879210000|2022-02-03 09:06:50|7598.47|7598.47|7599.33|7599.33|7599.33|7599.33|7597.53|7597.53|0
1643879220000|2022-02-03 09:07:00|7599.14|7599.14|7598.36|7598.36|7599.14|7599.14|7598.31|7598.31|0
1643879230000|2022-02-03 09:07:10|7598.75|7598.75|7597.43|7597.43|7598.75|7598.75|7597.43|7597.43|0
1643879240000|2022-02-03 09:07:20|7597.61|7597.61|7597.48|7597.48|7597.61|7597.61|7597.48|7597.48|0
1643879260000|2022-02-03 09:07:40|7598.34|7598.34|7598.53|7598.53|7598.53|7598.53|7598.34|7598.34|0
1643879270000|2022-02-03 09:07:50|7598.56|7598.56|7598.65|7598.65|7599.51|7599.51|7598.56|7598.56|0
1643879290000|2022-02-03 09:08:10|7598.27|7598.27|7598.53|7598.53|7598.53|7598.53|7598.19|7598.19|0
1643879300000|2022-02-03 09:08:20|7597.67|7597.67|7598.09|7598.09|7598.09|7598.09|7597.67|7597.67|0
1643879310000|2022-02-03 09:08:30|7598.69|7598.69|7598.96|7598.96|7598.99|7598.99|7598.06|7598.06|0
1643879320000|2022-02-03 09:08:40|7598.85|7598.85|7599.01|7599.01|7599.01|7599.01|7598.8|7598.8|0
1643879330000|2022-02-03 09:08:50|7598.59|7598.59|7601.65|7601.65|7601.65|7601.65|7598.59|7598.59|0
1643879340000|2022-02-03 09:09:00|7601.96|7601.96|7600.36|7600.36|7601.96|7601.96|7600.36|7600.36|0
1643879350000|2022-02-03 09:09:10|7600.05|7600.05|7599.96|7599.96|7600.05|7600.05|7599.96|7599.96|0
1643879360000|2022-02-03 09:09:20|7600.11|7600.11|7597.64|7597.64|7600.11|7600.11|7597.64|7597.64|0
1643879370000|2022-02-03 09:09:30|7597.18|7597.18|7597.28|7597.28|7597.28|7597.28|7597.18|7597.18|0
1643879400000|2022-02-03 09:10:00|7596.15|7596.15|7592.21|7592.21|7596.15|7596.15|7592.21|7592.21|0
1643879410000|2022-02-03 09:10:10|7591.26|7591.26|7588.96|7588.96|7591.84|7591.84|7588.96|7588.96|0
1643879420000|2022-02-03 09:10:20|7589.13|7589.13|7589.31|7589.31|7589.31|7589.31|7589.13|7589.13|0
1643879430000|2022-02-03 09:10:30|7589.16|7589.16|7589.75|7589.75|7589.75|7589.75|7589.05|7589.05|0
1643879440000|2022-02-03 09:10:40|7589.63|7589.63|7590.68|7590.68|7590.91|7590.91|7589.63|7589.63|0
1643879450000|2022-02-03 09:10:50|7590.9|7590.9|7590.87|7590.87|7590.9|7590.9|7590.87|7590.87|0
1643879460000|2022-02-03 09:11:00|7591.15|7591.15|7591.52|7591.52|7591.52|7591.52|7591.06|7591.06|0
1643879480000|2022-02-03 09:11:20|7591.61|7591.61|7592.09|7592.09|7592.09|7592.09|7591.61|7591.61|0
1643879490000|2022-02-03 09:11:30|7592.38|7592.38|7592.84|7592.84|7592.84|7592.84|7592.38|7592.38|0
1643879510000|2022-02-03 09:11:50|7592.53|7592.53|7592.4|7592.4|7592.53|7592.53|7592.4|7592.4|0
1643879520000|2022-02-03 09:12:00|7593.06|7593.06|7594.12|7594.12|7594.12|7594.12|7593.06|7593.06|0
1643879530000|2022-02-03 09:12:10|7593.74|7593.74|7593.85|7593.85|7593.85|7593.85|7593.35|7593.35|0
1643879540000|2022-02-03 09:12:20|7592.14|7592.14|7591.55|7591.55|7592.14|7592.14|7591.55|7591.55|0
1643879550000|2022-02-03 09:12:30|7591.27|7591.27|7591.5|7591.5|7591.5|7591.5|7591.27|7591.27|0
1643879570000|2022-02-03 09:12:50|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|0
1643879580000|2022-02-03 09:13:00|7591.39|7591.39|7591.39|7591.39|7591.45|7591.45|7591.39|7591.39|0
1643879590000|2022-02-03 09:13:10|7591.54|7591.54|7591.73|7591.73|7591.73|7591.73|7591.54|7591.54|0
1643879600000|2022-02-03 09:13:20|7591.89|7591.89|7588.05|7588.05|7591.89|7591.89|7588.05|7588.05|0
1643879610000|2022-02-03 09:13:30|7587.86|7587.86|7588.43|7588.43|7588.43|7588.43|7587.86|7587.86|0
1643879620000|2022-02-03 09:13:40|7588.74|7588.74|7593.4|7593.4|7593.4|7593.4|7588.74|7588.74|0
1643879630000|2022-02-03 09:13:50|7593.32|7593.32|7593.26|7593.26|7593.32|7593.32|7593.16|7593.16|0
1643879640000|2022-02-03 09:14:00|7593.35|7593.35|7594.06|7594.06|7594.06|7594.06|7593.35|7593.35|0
1643879650000|2022-02-03 09:14:10|7594.63|7594.63|7597.51|7597.51|7597.51|7597.51|7594.63|7594.63|0
1643879660000|2022-02-03 09:14:20|7597.32|7597.32|7596.95|7596.95|7597.32|7597.32|7596.95|7596.95|0
1643879670000|2022-02-03 09:14:30|7596.76|7596.76|7595.76|7595.76|7596.76|7596.76|7595.76|7595.76|0
1643879680000|2022-02-03 09:14:40|7596.31|7596.31|7597.68|7597.68|7597.68|7597.68|7595.94|7595.94|0
1643879690000|2022-02-03 09:14:50|7598.3|7598.3|7599.09|7599.09|7599.09|7599.09|7598.3|7598.3|0
1643879700000|2022-02-03 09:15:00|7598.15|7598.15|7596.16|7596.16|7598.15|7598.15|7596.16|7596.16|0
1643879710000|2022-02-03 09:15:10|7594.7|7594.7|7593.44|7593.44|7595.33|7595.33|7593.44|7593.44|0
1643879720000|2022-02-03 09:15:20|7593.38|7593.38|7592.85|7592.85|7593.38|7593.38|7592.82|7592.82|0
1643879730000|2022-02-03 09:15:30|7592.59|7592.59|7594.2|7594.2|7594.2|7594.2|7592.59|7592.59|0
1643879740000|2022-02-03 09:15:40|7593.94|7593.94|7593.18|7593.18|7593.94|7593.94|7592.99|7592.99|0
1643879750000|2022-02-03 09:15:50|7593.31|7593.31|7593.34|7593.34|7593.53|7593.53|7592.93|7592.93|0
1643879760000|2022-02-03 09:16:00|7593.73|7593.73|7593.48|7593.48|7593.73|7593.73|7593.42|7593.42|0
1643879770000|2022-02-03 09:16:10|7592.91|7592.91|7593.44|7593.44|7593.44|7593.44|7592.91|7592.91|0
1643879780000|2022-02-03 09:16:20|7593.25|7593.25|7594.06|7594.06|7594.06|7594.06|7592.69|7592.69|0
1643879790000|2022-02-03 09:16:30|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|0
1643879800000|2022-02-03 09:16:40|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|0
1643879810000|2022-02-03 09:16:50|7594.1|7594.1|7593.79|7593.79|7594.1|7594.1|7593.79|7593.79|0
1643879820000|2022-02-03 09:17:00|7593.69|7593.69|7591.59|7591.59|7593.69|7593.69|7591.59|7591.59|0
1643879830000|2022-02-03 09:17:10|7591.91|7591.91|7591.92|7591.92|7592.3|7592.3|7591.91|7591.91|0
1643879840000|2022-02-03 09:17:20|7591.54|7591.54|7593.71|7593.71|7593.71|7593.71|7590.94|7590.94|0
1643879850000|2022-02-03 09:17:30|7594.09|7594.09|7593.52|7593.52|7594.09|7594.09|7593.23|7593.23|0
1643879860000|2022-02-03 09:17:40|7593.82|7593.82|7594.01|7594.01|7594.01|7594.01|7593.82|7593.82|0
1643879870000|2022-02-03 09:17:50|7593.95|7593.95|7593.47|7593.47|7593.95|7593.95|7593.47|7593.47|0
1643879880000|2022-02-03 09:18:00|7593.32|7593.32|7593|7593|7593.32|7593.32|7592.53|7592.53|0
1643879890000|2022-02-03 09:18:10|7592.85|7592.85|7593.16|7593.16|7593.16|7593.16|7592.85|7592.85|0
1643879900000|2022-02-03 09:18:20|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|0
1643879920000|2022-02-03 09:18:40|7594.32|7594.32|7595.78|7595.78|7595.78|7595.78|7594.32|7594.32|0
1643879930000|2022-02-03 09:18:50|7595.94|7595.94|7595.6|7595.6|7596.23|7596.23|7595.6|7595.6|0
1643879940000|2022-02-03 09:19:00|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|0
1643879960000|2022-02-03 09:19:20|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|0
1643879980000|2022-02-03 09:19:40|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|0
1643879990000|2022-02-03 09:19:50|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1643880000000|2022-02-03 09:20:00|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1643880020000|2022-02-03 09:20:20|7595.13|7595.13|7594.08|7594.08|7595.13|7595.13|7594.08|7594.08|0
1643880030000|2022-02-03 09:20:30|7594.4|7594.4|7596.19|7596.19|7596.19|7596.19|7594.4|7594.4|0
1643880040000|2022-02-03 09:20:40|7597.02|7597.02|7596.05|7596.05|7597.12|7597.12|7596.05|7596.05|0
1643880050000|2022-02-03 09:20:50|7595.76|7595.76|7596.62|7596.62|7596.62|7596.62|7595.76|7595.76|0
1643880060000|2022-02-03 09:21:00|7596.43|7596.43|7597.22|7597.22|7598.07|7598.07|7596.43|7596.43|0
1643880100000|2022-02-03 09:21:40|7597.37|7597.37|7597.57|7597.57|7597.57|7597.57|7597.22|7597.22|0
1643880110000|2022-02-03 09:21:50|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|0
1643880120000|2022-02-03 09:22:00|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|0
1643880130000|2022-02-03 09:22:10|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1643880150000|2022-02-03 09:22:30|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|0
1643880160000|2022-02-03 09:22:40|7598.64|7598.64|7599.02|7599.02|7599.02|7599.02|7598.64|7598.64|0
1643880170000|2022-02-03 09:22:50|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|7598.93|0
1643880180000|2022-02-03 09:23:00|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|0
1643880220000|2022-02-03 09:23:40|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|0
1643880230000|2022-02-03 09:23:50|7598.85|7598.85|7598.34|7598.34|7598.85|7598.85|7598.24|7598.24|0
1643880240000|2022-02-03 09:24:00|7597.48|7597.48|7597.29|7597.29|7597.48|7597.48|7597.29|7597.29|0
1643880250000|2022-02-03 09:24:10|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1643880260000|2022-02-03 09:24:20|7597.33|7597.33|7597.63|7597.63|7597.63|7597.63|7597.33|7597.33|0
1643880280000|2022-02-03 09:24:40|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1643880300000|2022-02-03 09:25:00|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|0
1643880310000|2022-02-03 09:25:10|7598.88|7598.88|7602.85|7602.85|7603.16|7603.16|7598.88|7598.88|0
1643880320000|2022-02-03 09:25:20|7602.7|7602.7|7602.95|7602.95|7602.95|7602.95|7602.7|7602.7|0
1643880330000|2022-02-03 09:25:30|7603.49|7603.49|7604.13|7604.13|7604.13|7604.13|7603.49|7603.49|0
1643880340000|2022-02-03 09:25:40|7604.26|7604.26|7604.05|7604.05|7604.28|7604.28|7604.05|7604.05|0
1643880350000|2022-02-03 09:25:50|7603.74|7603.74|7605.31|7605.31|7605.31|7605.31|7603.74|7603.74|0
1643880360000|2022-02-03 09:26:00|7605.36|7605.36|7608.91|7608.91|7608.91|7608.91|7605.36|7605.36|0
1643880370000|2022-02-03 09:26:10|7608.86|7608.86|7607.81|7607.81|7608.86|7608.86|7607.51|7607.51|0
1643880390000|2022-02-03 09:26:30|7607.72|7607.72|7607.85|7607.85|7607.85|7607.85|7607.72|7607.72|0
1643880400000|2022-02-03 09:26:40|7606.75|7606.75|7604.88|7604.88|7606.75|7606.75|7604.88|7604.88|0
1643880410000|2022-02-03 09:26:50|7604.72|7604.72|7604.53|7604.53|7604.72|7604.72|7604.53|7604.53|0
1643880420000|2022-02-03 09:27:00|7604.31|7604.31|7602.88|7602.88|7604.31|7604.31|7602.28|7602.28|0
1643880430000|2022-02-03 09:27:10|7602.78|7602.78|7596.66|7596.66|7602.78|7602.78|7596.66|7596.66|0
1643880450000|2022-02-03 09:27:30|7596.56|7596.56|7596.92|7596.92|7596.92|7596.92|7596.56|7596.56|0
1643880480000|2022-02-03 09:28:00|7596.79|7596.79|7596.15|7596.15|7596.79|7596.79|7596.15|7596.15|0
1643880490000|2022-02-03 09:28:10|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|0
1643880500000|2022-02-03 09:28:20|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|0
1643880510000|2022-02-03 09:28:30|7597.38|7597.38|7598.9|7598.9|7598.9|7598.9|7597.38|7597.38|0
1643880520000|2022-02-03 09:28:40|7599.22|7599.22|7600.46|7600.46|7600.46|7600.46|7599.22|7599.22|0
1643880530000|2022-02-03 09:28:50|7600.16|7600.16|7600.11|7600.11|7600.16|7600.16|7600.11|7600.11|0
1643880540000|2022-02-03 09:29:00|7599.49|7599.49|7598.54|7598.54|7599.69|7599.69|7598.54|7598.54|0
1643880550000|2022-02-03 09:29:10|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|0
1643880560000|2022-02-03 09:29:20|7598.79|7598.79|7600.51|7600.51|7600.51|7600.51|7598.79|7598.79|0
1643880570000|2022-02-03 09:29:30|7602.22|7602.22|7602.21|7602.21|7602.22|7602.22|7601.9|7601.9|0
1643880580000|2022-02-03 09:29:40|7602.31|7602.31|7602.42|7602.42|7602.59|7602.59|7602.21|7602.21|0
1643880590000|2022-02-03 09:29:50|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|0
1643880600000|2022-02-03 09:30:00|7602.55|7602.55|7601.34|7601.34|7602.55|7602.55|7601.2|7601.2|0
1643880610000|2022-02-03 09:30:10|7601.28|7601.28|7601.09|7601.09|7601.28|7601.28|7601.09|7601.09|0
1643880620000|2022-02-03 09:30:20|7600.09|7600.09|7599.94|7599.94|7600.09|7600.09|7599.94|7599.94|0
1643880630000|2022-02-03 09:30:30|7599.84|7599.84|7598.56|7598.56|7599.94|7599.94|7598.56|7598.56|0
1643880640000|2022-02-03 09:30:40|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|0
1643880650000|2022-02-03 09:30:50|7597.46|7597.46|7596.7|7596.7|7597.52|7597.52|7596.7|7596.7|0
1643880660000|2022-02-03 09:31:00|7596.86|7596.86|7597.82|7597.82|7597.82|7597.82|7596.86|7596.86|0
1643880680000|2022-02-03 09:31:20|7598.1|7598.1|7600.14|7600.14|7600.14|7600.14|7598.1|7598.1|0
1643880690000|2022-02-03 09:31:30|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1643880700000|2022-02-03 09:31:40|7599.64|7599.64|7599.68|7599.68|7599.68|7599.68|7599.64|7599.64|0
1643880710000|2022-02-03 09:31:50|7599.73|7599.73|7599.54|7599.54|7600.03|7600.03|7599.54|7599.54|0
1643880720000|2022-02-03 09:32:00|7599.32|7599.32|7597.92|7597.92|7599.53|7599.53|7597.92|7597.92|0
1643880730000|2022-02-03 09:32:10|7596.97|7596.97|7589.64|7589.64|7596.97|7596.97|7589.64|7589.64|0
1643880740000|2022-02-03 09:32:20|7589.33|7589.33|7589.81|7589.81|7589.81|7589.81|7588.95|7588.95|0
1643880770000|2022-02-03 09:32:50|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1643880780000|2022-02-03 09:33:00|7589.52|7589.52|7588.99|7588.99|7589.52|7589.52|7588.99|7588.99|0
1643880790000|2022-02-03 09:33:10|7590.5|7590.5|7590.8|7590.8|7590.8|7590.8|7590.5|7590.5|0
1643880810000|2022-02-03 09:33:30|7590.5|7590.5|7589.87|7589.87|7590.5|7590.5|7589.87|7589.87|0
1643880820000|2022-02-03 09:33:40|7590.09|7590.09|7590.01|7590.01|7590.09|7590.09|7589.16|7589.16|0
1643880840000|2022-02-03 09:34:00|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1643880850000|2022-02-03 09:34:10|7588.95|7588.95|7588.82|7588.82|7589.05|7589.05|7588.82|7588.82|0
1643880860000|2022-02-03 09:34:20|7588.57|7588.57|7586.17|7586.17|7588.57|7588.57|7586.17|7586.17|0
1643880870000|2022-02-03 09:34:30|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|0
1643880880000|2022-02-03 09:34:40|7585.24|7585.24|7582.67|7582.67|7585.24|7585.24|7582.67|7582.67|0
1643880890000|2022-02-03 09:34:50|7582.87|7582.87|7583.42|7583.42|7583.42|7583.42|7582.87|7582.87|0
1643880900000|2022-02-03 09:35:00|7583.88|7583.88|7586.03|7586.03|7586.03|7586.03|7583.7|7583.7|0
1643880910000|2022-02-03 09:35:10|7586.88|7586.88|7586.57|7586.57|7586.88|7586.88|7586.57|7586.57|0
1643880920000|2022-02-03 09:35:20|7586.67|7586.67|7586.48|7586.48|7586.67|7586.67|7586.48|7586.48|0
1643880930000|2022-02-03 09:35:30|7586.67|7586.67|7585.69|7585.69|7586.81|7586.81|7585.6|7585.6|0
1643880940000|2022-02-03 09:35:40|7584.84|7584.84|7583.85|7583.85|7584.97|7584.97|7583.85|7583.85|0
1643880950000|2022-02-03 09:35:50|7584.01|7584.01|7584.26|7584.26|7584.26|7584.26|7584.01|7584.01|0
1643880960000|2022-02-03 09:36:00|7582.75|7582.75|7580.87|7580.87|7582.75|7582.75|7580.87|7580.87|0
1643880970000|2022-02-03 09:36:10|7581.73|7581.73|7579.33|7579.33|7581.73|7581.73|7579.03|7579.03|0
1643880980000|2022-02-03 09:36:20|7579.47|7579.47|7579.6|7579.6|7579.6|7579.6|7578.94|7578.94|0
1643880990000|2022-02-03 09:36:30|7580.37|7580.37|7580.83|7580.83|7580.83|7580.83|7580.37|7580.37|0
1643881000000|2022-02-03 09:36:40|7580.96|7580.96|7582.26|7582.26|7582.26|7582.26|7580.96|7580.96|0
1643881010000|2022-02-03 09:36:50|7582.52|7582.52|7582.61|7582.61|7582.61|7582.61|7582.52|7582.52|0
1643881020000|2022-02-03 09:37:00|7581.82|7581.82|7581.73|7581.73|7581.82|7581.82|7581.73|7581.73|0
1643881030000|2022-02-03 09:37:10|7581.54|7581.54|7582.85|7582.85|7583.15|7583.15|7581.54|7581.54|0
1643881040000|2022-02-03 09:37:20|7582.53|7582.53|7582.34|7582.34|7582.53|7582.53|7582.34|7582.34|0
1643881050000|2022-02-03 09:37:30|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|0
1643881060000|2022-02-03 09:37:40|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|0
1643881070000|2022-02-03 09:37:50|7582.97|7582.97|7582.63|7582.63|7582.97|7582.97|7582.63|7582.63|0
1643881080000|2022-02-03 09:38:00|7581.8|7581.8|7581.08|7581.08|7581.8|7581.8|7580.09|7580.09|0
1643881090000|2022-02-03 09:38:10|7582.18|7582.18|7582.05|7582.05|7582.18|7582.18|7581.78|7581.78|0
1643881100000|2022-02-03 09:38:20|7581.92|7581.92|7581.54|7581.54|7581.92|7581.92|7581.4|7581.4|0
1643881110000|2022-02-03 09:38:30|7582.39|7582.39|7580.01|7580.01|7582.39|7582.39|7579.76|7579.76|0
1643881120000|2022-02-03 09:38:40|7580.87|7580.87|7581.13|7581.13|7581.73|7581.73|7580.01|7580.01|0
1643881130000|2022-02-03 09:38:50|7580.94|7580.94|7580.16|7580.16|7580.94|7580.94|7580.16|7580.16|0
1643881140000|2022-02-03 09:39:00|7580.35|7580.35|7581.33|7581.33|7581.33|7581.33|7579.59|7579.59|0
1643881150000|2022-02-03 09:39:10|7580.47|7580.47|7581.8|7581.8|7581.8|7581.8|7580.47|7580.47|0
1643881160000|2022-02-03 09:39:20|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|0
1643881170000|2022-02-03 09:39:30|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|0
1643881190000|2022-02-03 09:39:50|7581.49|7581.49|7581.72|7581.72|7581.72|7581.72|7581.31|7581.31|0
1643881200000|2022-02-03 09:40:00|7581.83|7581.83|7581.55|7581.55|7581.83|7581.83|7580.98|7580.98|0
1643881210000|2022-02-03 09:40:10|7581.74|7581.74|7583.85|7583.85|7583.85|7583.85|7581.74|7581.74|0
1643881220000|2022-02-03 09:40:20|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|0
1643881230000|2022-02-03 09:40:30|7583.24|7583.24|7581.39|7581.39|7583.45|7583.45|7581.39|7581.39|0
1643881260000|2022-02-03 09:41:00|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1643881280000|2022-02-03 09:41:20|7581.89|7581.89|7582.23|7582.23|7582.63|7582.63|7581.85|7581.85|0
1643881290000|2022-02-03 09:41:30|7582.46|7582.46|7582.59|7582.59|7582.59|7582.59|7582.46|7582.46|0
1643881310000|2022-02-03 09:41:50|7582.85|7582.85|7583.27|7583.27|7583.27|7583.27|7582.85|7582.85|0
1643881320000|2022-02-03 09:42:00|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|0
1643881330000|2022-02-03 09:42:10|7583.72|7583.72|7584.29|7584.29|7584.29|7584.29|7583.72|7583.72|0
1643881340000|2022-02-03 09:42:20|7584.16|7584.16|7584.45|7584.45|7584.45|7584.45|7583.21|7583.21|0
1643881350000|2022-02-03 09:42:30|7584.37|7584.37|7584.48|7584.48|7584.5|7584.5|7584.35|7584.35|0
1643881370000|2022-02-03 09:42:50|7584.22|7584.22|7583.99|7583.99|7584.29|7584.29|7583.99|7583.99|0
1643881380000|2022-02-03 09:43:00|7583.86|7583.86|7583.8|7583.8|7583.86|7583.86|7583.54|7583.54|0
1643881400000|2022-02-03 09:43:20|7583.54|7583.54|7582.89|7582.89|7583.54|7583.54|7582.89|7582.89|0
1643881410000|2022-02-03 09:43:30|7582.98|7582.98|7583.21|7583.21|7583.21|7583.21|7582.98|7582.98|0
1643881430000|2022-02-03 09:43:50|7582.95|7582.95|7582.43|7582.43|7582.95|7582.95|7582.35|7582.35|0
1643881450000|2022-02-03 09:44:10|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1643881460000|2022-02-03 09:44:20|7581.8|7581.8|7581.43|7581.43|7581.8|7581.8|7581.43|7581.43|0
1643881470000|2022-02-03 09:44:30|7581.38|7581.38|7580.81|7580.81|7581.65|7581.65|7580.81|7580.81|0
1643881480000|2022-02-03 09:44:40|7580.77|7580.77|7580.67|7580.67|7580.77|7580.77|7580.66|7580.66|0
1643881490000|2022-02-03 09:44:50|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|0
1643881500000|2022-02-03 09:45:00|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.02|7579.02|0
1643881510000|2022-02-03 09:45:10|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|0
1643881520000|2022-02-03 09:45:20|7578.64|7578.64|7579.5|7579.5|7579.5|7579.5|7578.64|7578.64|0
1643881530000|2022-02-03 09:45:30|7579.88|7579.88|7580.35|7580.35|7580.35|7580.35|7579.88|7579.88|0
1643881540000|2022-02-03 09:45:40|7581.01|7581.01|7580.99|7580.99|7581.01|7581.01|7580.94|7580.94|0
1643881550000|2022-02-03 09:45:50|7581.1|7581.1|7581.7|7581.7|7581.7|7581.7|7581.1|7581.1|0
1643881560000|2022-02-03 09:46:00|7581.89|7581.89|7581.98|7581.98|7581.98|7581.98|7581.89|7581.89|0
1643881570000|2022-02-03 09:46:10|7583.04|7583.04|7584.21|7584.21|7584.21|7584.21|7583.04|7583.04|0
1643881580000|2022-02-03 09:46:20|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|0
1643881610000|2022-02-03 09:46:50|7585.72|7585.72|7588.06|7588.06|7588.06|7588.06|7585.72|7585.72|0
1643881620000|2022-02-03 09:47:00|7588.44|7588.44|7589.51|7589.51|7589.51|7589.51|7588.44|7588.44|0
1643881630000|2022-02-03 09:47:10|7590.41|7590.41|7589.81|7589.81|7590.41|7590.41|7589.81|7589.81|0
1643881640000|2022-02-03 09:47:20|7589.89|7589.89|7589.68|7589.68|7590.31|7590.31|7589.68|7589.68|0
1643881650000|2022-02-03 09:47:30|7589.11|7589.11|7588.91|7588.91|7589.21|7589.21|7588.91|7588.91|0
1643881660000|2022-02-03 09:47:40|7589.1|7589.1|7589|7589|7589.1|7589.1|7589|7589|0
1643881670000|2022-02-03 09:47:50|7588.79|7588.79|7588.39|7588.39|7588.87|7588.87|7588.31|7588.31|0
1643881680000|2022-02-03 09:48:00|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|0
1643881700000|2022-02-03 09:48:20|7588.97|7588.97|7588.66|7588.66|7588.97|7588.97|7588.66|7588.66|0
1643881710000|2022-02-03 09:48:30|7588.5|7588.5|7588.18|7588.18|7588.5|7588.5|7588.18|7588.18|0
1643881720000|2022-02-03 09:48:40|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|0
1643881730000|2022-02-03 09:48:50|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|0
1643881740000|2022-02-03 09:49:00|7588.66|7588.66|7585.25|7585.25|7588.66|7588.66|7585.25|7585.25|0
1643881750000|2022-02-03 09:49:10|7584.85|7584.85|7584.82|7584.82|7585.33|7585.33|7584.82|7584.82|0
1643881760000|2022-02-03 09:49:20|7584.29|7584.29|7583.61|7583.61|7584.29|7584.29|7583.61|7583.61|0
1643881770000|2022-02-03 09:49:30|7583.91|7583.91|7584.12|7584.12|7584.4|7584.4|7583.91|7583.91|0
1643881780000|2022-02-03 09:49:40|7584.21|7584.21|7583.17|7583.17|7584.21|7584.21|7583.17|7583.17|0
1643881790000|2022-02-03 09:49:50|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|0
1643881800000|2022-02-03 09:50:00|7583.05|7583.05|7582.47|7582.47|7583.05|7583.05|7582.28|7582.28|0
1643881810000|2022-02-03 09:50:10|7582.31|7582.31|7582.53|7582.53|7582.53|7582.53|7581.97|7581.97|0
1643881820000|2022-02-03 09:50:20|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|0
1643881830000|2022-02-03 09:50:30|7582.95|7582.95|7583.09|7583.09|7583.09|7583.09|7582.95|7582.95|0
1643881850000|2022-02-03 09:50:50|7583.18|7583.18|7582.4|7582.4|7583.18|7583.18|7582.4|7582.4|0
1643881860000|2022-02-03 09:51:00|7582.17|7582.17|7584.71|7584.71|7584.71|7584.71|7582.17|7582.17|0
1643881870000|2022-02-03 09:51:10|7584.72|7584.72|7586.66|7586.66|7586.66|7586.66|7584.72|7584.72|0
1643881880000|2022-02-03 09:51:20|7587.04|7587.04|7586.35|7586.35|7587.04|7587.04|7586.35|7586.35|0
1643881890000|2022-02-03 09:51:30|7586.09|7586.09|7586.09|7586.09|7586.09|7586.09|7586.09|7586.09|0
1643881900000|2022-02-03 09:51:40|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|0
1643881910000|2022-02-03 09:51:50|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|0
1643881920000|2022-02-03 09:52:00|7587.34|7587.34|7587.34|7587.34|7587.34|7587.34|7587.34|7587.34|0
1643881930000|2022-02-03 09:52:10|7587.02|7587.02|7586.46|7586.46|7587.02|7587.02|7586.46|7586.46|0
1643881940000|2022-02-03 09:52:20|7586.32|7586.32|7586.7|7586.7|7586.7|7586.7|7586.32|7586.32|0
1643881950000|2022-02-03 09:52:30|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|0
1643881960000|2022-02-03 09:52:40|7586.39|7586.39|7586.49|7586.49|7586.49|7586.49|7586.39|7586.39|0
1643881980000|2022-02-03 09:53:00|7585.73|7585.73|7585.62|7585.62|7585.92|7585.92|7585.62|7585.62|0
1643881990000|2022-02-03 09:53:10|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|0
1643882000000|2022-02-03 09:53:20|7585.15|7585.15|7585.06|7585.06|7585.15|7585.15|7585.06|7585.06|0
1643882020000|2022-02-03 09:53:40|7584.75|7584.75|7584.25|7584.25|7584.75|7584.75|7584.25|7584.25|0
1643882030000|2022-02-03 09:53:50|7584.35|7584.35|7584.06|7584.06|7584.54|7584.54|7584.06|7584.06|0
1643882040000|2022-02-03 09:54:00|7584.44|7584.44|7576.64|7576.64|7584.44|7584.44|7576.64|7576.64|0
1643882050000|2022-02-03 09:54:10|7576.83|7576.83|7576|7576|7576.83|7576.83|7576|7576|0
1643882060000|2022-02-03 09:54:20|7575.81|7575.81|7570.36|7570.36|7575.81|7575.81|7570.36|7570.36|0
1643882070000|2022-02-03 09:54:30|7570.07|7570.07|7568.77|7568.77|7570.07|7570.07|7568.77|7568.77|0
1643882080000|2022-02-03 09:54:40|7567.94|7567.94|7565.65|7565.65|7567.94|7567.94|7565.46|7565.46|0
1643882090000|2022-02-03 09:54:50|7565.49|7565.49|7565.34|7565.34|7565.49|7565.49|7565.34|7565.34|0
1643882100000|2022-02-03 09:55:00|7565.26|7565.26|7564.88|7564.88|7565.26|7565.26|7564.88|7564.88|0
1643882110000|2022-02-03 09:55:10|7565.33|7565.33|7564.6|7564.6|7567.41|7567.41|7564.6|7564.6|0
1643882120000|2022-02-03 09:55:20|7565.46|7565.46|7565.72|7565.72|7565.83|7565.83|7565.36|7565.36|0
1643882140000|2022-02-03 09:55:40|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|0
1643882150000|2022-02-03 09:55:50|7563.06|7563.06|7563.19|7563.19|7563.19|7563.19|7563.06|7563.06|0
1643882160000|2022-02-03 09:56:00|7563.4|7563.4|7563.18|7563.18|7563.49|7563.49|7563.18|7563.18|0
1643882170000|2022-02-03 09:56:10|7563.46|7563.46|7563.77|7563.77|7563.77|7563.77|7563.46|7563.46|0
1643882180000|2022-02-03 09:56:20|7566.34|7566.34|7564.86|7564.86|7566.34|7566.34|7564.86|7564.86|0
1643882190000|2022-02-03 09:56:30|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1643882220000|2022-02-03 09:57:00|7564.48|7564.48|7562.49|7562.49|7564.48|7564.48|7562.28|7562.28|0
1643882230000|2022-02-03 09:57:10|7562.39|7562.39|7561.29|7561.29|7562.39|7562.39|7561.29|7561.29|0
1643882240000|2022-02-03 09:57:20|7560.53|7560.53|7560.32|7560.32|7560.53|7560.53|7560.32|7560.32|0
1643882250000|2022-02-03 09:57:30|7560.61|7560.61|7560.01|7560.01|7560.61|7560.61|7560.01|7560.01|0
1643882260000|2022-02-03 09:57:40|7559.47|7559.47|7558.97|7558.97|7559.47|7559.47|7558.62|7558.62|0
1643882270000|2022-02-03 09:57:50|7556.86|7556.86|7555.56|7555.56|7556.86|7556.86|7555.56|7555.56|0
1643882280000|2022-02-03 09:58:00|7555.86|7555.86|7555.75|7555.75|7555.86|7555.86|7555.75|7555.75|0
1643882290000|2022-02-03 09:58:10|7555.88|7555.88|7556.04|7556.04|7556.04|7556.04|7555.88|7555.88|0
1643882300000|2022-02-03 09:58:20|7556.25|7556.25|7555.85|7555.85|7556.44|7556.44|7555.85|7555.85|0
1643882310000|2022-02-03 09:58:30|7555.77|7555.77|7556.95|7556.95|7556.95|7556.95|7555.77|7555.77|0
1643882320000|2022-02-03 09:58:40|7557.04|7557.04|7557.26|7557.26|7557.26|7557.26|7557.04|7557.04|0
1643882330000|2022-02-03 09:58:50|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|0
1643882340000|2022-02-03 09:59:00|7557.64|7557.64|7558.31|7558.31|7558.31|7558.31|7557.33|7557.33|0
1643882350000|2022-02-03 09:59:10|7554.89|7554.89|7555.84|7555.84|7555.84|7555.84|7554.59|7554.59|0
1643882360000|2022-02-03 09:59:20|7556.44|7556.44|7556.89|7556.89|7556.89|7556.89|7556.44|7556.44|0
1643882370000|2022-02-03 09:59:30|7556.49|7556.49|7556.89|7556.89|7556.89|7556.89|7556.49|7556.49|0
1643882380000|2022-02-03 09:59:40|7557.02|7557.02|7556.63|7556.63|7557.02|7557.02|7556.63|7556.63|0
1643882390000|2022-02-03 09:59:50|7557|7557|7557.02|7557.02|7557.19|7557.19|7556.89|7556.89|0
1643882400000|2022-02-03 10:00:00|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1643882420000|2022-02-03 10:00:20|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|0
1643882440000|2022-02-03 10:00:40|7558.86|7558.86|7558.54|7558.54|7558.86|7558.86|7558.54|7558.54|0
1643882460000|2022-02-03 10:01:00|7558.39|7558.39|7559.3|7559.3|7559.34|7559.34|7558.39|7558.39|0
1643882470000|2022-02-03 10:01:10|7559.26|7559.26|7560.95|7560.95|7561.17|7561.17|7559.26|7559.26|0
1643882490000|2022-02-03 10:01:30|7561.06|7561.06|7561.22|7561.22|7561.32|7561.32|7561.06|7561.06|0
1643882520000|2022-02-03 10:02:00|7561.32|7561.32|7560.87|7560.87|7561.32|7561.32|7560.87|7560.87|0
1643882530000|2022-02-03 10:02:10|7560.78|7560.78|7560.36|7560.36|7560.78|7560.78|7560.34|7560.34|0
1643882540000|2022-02-03 10:02:20|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|0
1643882550000|2022-02-03 10:02:30|7559.44|7559.44|7557.47|7557.47|7559.44|7559.44|7557.38|7557.38|0
1643882560000|2022-02-03 10:02:40|7556.85|7556.85|7556.62|7556.62|7556.85|7556.85|7556.62|7556.62|0
1643882570000|2022-02-03 10:02:50|7555.96|7555.96|7555.79|7555.79|7555.96|7555.96|7555.79|7555.79|0
1643882580000|2022-02-03 10:03:00|7555.92|7555.92|7555.76|7555.76|7555.92|7555.92|7555.64|7555.64|0
1643882600000|2022-02-03 10:03:20|7555.75|7555.75|7556.38|7556.38|7556.38|7556.38|7555.28|7555.28|0
1643882610000|2022-02-03 10:03:30|7556.19|7556.19|7553.9|7553.9|7556.19|7556.19|7553.9|7553.9|0
1643882620000|2022-02-03 10:03:40|7554.28|7554.28|7555.41|7555.41|7555.41|7555.41|7554.28|7554.28|0
1643882630000|2022-02-03 10:03:50|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|0
1643882640000|2022-02-03 10:04:00|7555.25|7555.25|7554.87|7554.87|7555.25|7555.25|7554.87|7554.87|0
1643882650000|2022-02-03 10:04:10|7554.49|7554.49|7554.87|7554.87|7554.87|7554.87|7554.49|7554.49|0
1643882660000|2022-02-03 10:04:20|7555|7555|7555|7555|7555|7555|7555|7555|0
1643882670000|2022-02-03 10:04:30|7554.69|7554.69|7554.59|7554.59|7554.69|7554.69|7554.34|7554.34|0
1643882680000|2022-02-03 10:04:40|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|0
1643882690000|2022-02-03 10:04:50|7554.53|7554.53|7554.32|7554.32|7554.72|7554.72|7554.32|7554.32|0
1643882700000|2022-02-03 10:05:00|7554.03|7554.03|7554.96|7554.96|7555.36|7555.36|7553.82|7553.82|0
1643882710000|2022-02-03 10:05:10|7555.42|7555.42|7555.4|7555.4|7555.42|7555.42|7555.19|7555.19|0
1643882720000|2022-02-03 10:05:20|7555.59|7555.59|7558.15|7558.15|7558.54|7558.54|7555.59|7555.59|0
1643882730000|2022-02-03 10:05:30|7558.06|7558.06|7557.87|7557.87|7558.06|7558.06|7557.87|7557.87|0
1643882740000|2022-02-03 10:05:40|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|0
1643882750000|2022-02-03 10:05:50|7557.81|7557.81|7558.11|7558.11|7558.11|7558.11|7557.81|7557.81|0
1643882760000|2022-02-03 10:06:00|7558.16|7558.16|7558.75|7558.75|7559.05|7559.05|7558.01|7558.01|0
1643882770000|2022-02-03 10:06:10|7558.64|7558.64|7559.7|7559.7|7560.17|7560.17|7558.64|7558.64|0
1643882780000|2022-02-03 10:06:20|7560.08|7560.08|7561.43|7561.43|7561.43|7561.43|7559.99|7559.99|0
1643882790000|2022-02-03 10:06:30|7561.96|7561.96|7567.65|7567.65|7568.84|7568.84|7561.96|7561.96|0
1643882800000|2022-02-03 10:06:40|7568.57|7568.57|7568.54|7568.54|7568.57|7568.57|7568.54|7568.54|0
1643882810000|2022-02-03 10:06:50|7567.68|7567.68|7568.43|7568.43|7568.43|7568.43|7567.68|7567.68|0
1643882820000|2022-02-03 10:07:00|7568.52|7568.52|7569.71|7569.71|7569.71|7569.71|7568.52|7568.52|0
1643882830000|2022-02-03 10:07:10|7570.11|7570.11|7568.81|7568.81|7570.11|7570.11|7568.81|7568.81|0
1643882840000|2022-02-03 10:07:20|7568.92|7568.92|7567.71|7567.71|7568.92|7568.92|7567.63|7567.63|0
1643882850000|2022-02-03 10:07:30|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7566.86|7566.86|0
1643882860000|2022-02-03 10:07:40|7567.43|7567.43|7567.43|7567.43|7567.43|7567.43|7567.43|7567.43|0
1643882880000|2022-02-03 10:08:00|7567.14|7567.14|7567.04|7567.04|7567.14|7567.14|7567.04|7567.04|0
1643882890000|2022-02-03 10:08:10|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|0
1643882900000|2022-02-03 10:08:20|7566.57|7566.57|7566.57|7566.57|7566.76|7566.76|7566.57|7566.57|0
1643882920000|2022-02-03 10:08:40|7566.46|7566.46|7565.96|7565.96|7566.46|7566.46|7565.89|7565.89|0
1643882930000|2022-02-03 10:08:50|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|0
1643882940000|2022-02-03 10:09:00|7562.33|7562.33|7564.42|7564.42|7564.42|7564.42|7561.47|7561.47|0
1643882950000|2022-02-03 10:09:10|7564.61|7564.61|7564.58|7564.58|7564.61|7564.61|7564.58|7564.58|0
1643882960000|2022-02-03 10:09:20|7564.86|7564.86|7563.67|7563.67|7564.86|7564.86|7563.67|7563.67|0
1643882970000|2022-02-03 10:09:30|7563.48|7563.48|7563.42|7563.42|7563.61|7563.61|7563.42|7563.42|0
1643882980000|2022-02-03 10:09:40|7563.1|7563.1|7562.51|7562.51|7563.1|7563.1|7562.51|7562.51|0
1643883000000|2022-02-03 10:10:00|7564.23|7564.23|7563.71|7563.71|7566.48|7566.48|7563.71|7563.71|0
1643883030000|2022-02-03 10:10:30|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|0
1643883050000|2022-02-03 10:10:50|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1643883060000|2022-02-03 10:11:00|7563.38|7563.38|7563.73|7563.73|7563.73|7563.73|7563.38|7563.38|0
1643883070000|2022-02-03 10:11:10|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1643883080000|2022-02-03 10:11:20|7564.15|7564.15|7563.94|7563.94|7564.15|7564.15|7563.94|7563.94|0
1643883100000|2022-02-03 10:11:40|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|0
1643883150000|2022-02-03 10:12:30|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|0
1643883180000|2022-02-03 10:13:00|7564.29|7564.29|7564.37|7564.37|7564.37|7564.37|7564.29|7564.29|0
1643883190000|2022-02-03 10:13:10|7564.16|7564.16|7563.98|7563.98|7564.24|7564.24|7563.95|7563.95|0
1643883210000|2022-02-03 10:13:30|7564.28|7564.28|7564.24|7564.24|7564.29|7564.29|7563.91|7563.91|0
1643883220000|2022-02-03 10:13:40|7564.14|7564.14|7564.3|7564.3|7564.39|7564.39|7564.14|7564.14|0
1643883230000|2022-02-03 10:13:50|7564.33|7564.33|7564.41|7564.41|7564.41|7564.41|7564.22|7564.22|0
1643883250000|2022-02-03 10:14:10|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1643883260000|2022-02-03 10:14:20|7564.28|7564.28|7564.05|7564.05|7564.56|7564.56|7563.95|7563.95|0
1643883270000|2022-02-03 10:14:30|7563.83|7563.83|7562.97|7562.97|7563.83|7563.83|7562.97|7562.97|0
1643883280000|2022-02-03 10:14:40|7563.26|7563.26|7563.61|7563.61|7563.61|7563.61|7563.26|7563.26|0
1643883290000|2022-02-03 10:14:50|7563.71|7563.71|7563.8|7563.8|7563.8|7563.8|7563.71|7563.71|0
1643883300000|2022-02-03 10:15:00|7563.9|7563.9|7563.34|7563.34|7564.09|7564.09|7563.24|7563.24|0
1643883350000|2022-02-03 10:15:50|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|0
1643883360000|2022-02-03 10:16:00|7563.26|7563.26|7562.95|7562.95|7563.37|7563.37|7562.95|7562.95|0
1643883400000|2022-02-03 10:16:40|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|0
1643883420000|2022-02-03 10:17:00|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|0
1643883430000|2022-02-03 10:17:10|7561.97|7561.97|7562.19|7562.19|7562.19|7562.19|7561.97|7561.97|0
1643883440000|2022-02-03 10:17:20|7561.91|7561.91|7562.04|7562.04|7562.04|7562.04|7561.91|7561.91|0
1643883460000|2022-02-03 10:17:40|7561.76|7561.76|7561.66|7561.66|7561.76|7561.76|7561.66|7561.66|0
1643883470000|2022-02-03 10:17:50|7561.44|7561.44|7562.29|7562.29|7562.29|7562.29|7561.44|7561.44|0
1643883480000|2022-02-03 10:18:00|7562.48|7562.48|7562.86|7562.86|7562.86|7562.86|7562.48|7562.48|0
1643883490000|2022-02-03 10:18:10|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|0
1643883500000|2022-02-03 10:18:20|7563.09|7563.09|7562.8|7562.8|7563.42|7563.42|7562.8|7562.8|0
1643883520000|2022-02-03 10:18:40|7563.65|7563.65|7564.25|7564.25|7564.25|7564.25|7563.65|7563.65|0
1643883530000|2022-02-03 10:18:50|7564.64|7564.64|7564.98|7564.98|7564.98|7564.98|7564.64|7564.64|0
1643883540000|2022-02-03 10:19:00|7564.12|7564.12|7563.81|7563.81|7564.12|7564.12|7563.81|7563.81|0
1643883560000|2022-02-03 10:19:20|7564.61|7564.61|7564.77|7564.77|7565.34|7565.34|7564.61|7564.61|0
1643883570000|2022-02-03 10:19:30|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|0
1643883580000|2022-02-03 10:19:40|7564.78|7564.78|7564.45|7564.45|7564.78|7564.78|7564.45|7564.45|0
1643883590000|2022-02-03 10:19:50|7563.92|7563.92|7562.91|7562.91|7563.92|7563.92|7562.91|7562.91|0
1643883600000|2022-02-03 10:20:00|7562.44|7562.44|7561.84|7561.84|7562.44|7562.44|7561.84|7561.84|0
1643883630000|2022-02-03 10:20:30|7561.7|7561.7|7562.29|7562.29|7562.29|7562.29|7561.7|7561.7|0
1643883640000|2022-02-03 10:20:40|7562.23|7562.23|7561.8|7561.8|7562.23|7562.23|7561.8|7561.8|0
1643883650000|2022-02-03 10:20:50|7561.17|7561.17|7559.94|7559.94|7561.17|7561.17|7559.94|7559.94|0
1643883660000|2022-02-03 10:21:00|7559.84|7559.84|7558.84|7558.84|7559.84|7559.84|7558.73|7558.73|0
1643883670000|2022-02-03 10:21:10|7559.03|7559.03|7562.62|7562.62|7562.62|7562.62|7559.03|7559.03|0
1643883680000|2022-02-03 10:21:20|7561.57|7561.57|7562.07|7562.07|7562.33|7562.33|7561.57|7561.57|0
1643883690000|2022-02-03 10:21:30|7562.04|7562.04|7561.98|7561.98|7562.07|7562.07|7561.98|7561.98|0
1643883710000|2022-02-03 10:21:50|7561.12|7561.12|7561.2|7561.2|7561.2|7561.2|7560.84|7560.84|0
1643883720000|2022-02-03 10:22:00|7561.35|7561.35|7562.6|7562.6|7562.6|7562.6|7561.35|7561.35|0
1643883730000|2022-02-03 10:22:10|7562.71|7562.71|7562.69|7562.69|7562.71|7562.71|7562.67|7562.67|0
1643883750000|2022-02-03 10:22:30|7562.53|7562.53|7562.69|7562.69|7562.69|7562.69|7562.53|7562.53|0
1643883760000|2022-02-03 10:22:40|7562.37|7562.37|7562.48|7562.48|7562.69|7562.69|7562.31|7562.31|0
1643883770000|2022-02-03 10:22:50|7562.37|7562.37|7562.25|7562.25|7562.93|7562.93|7562.25|7562.25|0
1643883780000|2022-02-03 10:23:00|7562.11|7562.11|7561.26|7561.26|7562.11|7562.11|7561.26|7561.26|0
1643883800000|2022-02-03 10:23:20|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|0
1643883810000|2022-02-03 10:23:30|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1643883820000|2022-02-03 10:23:40|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1643883840000|2022-02-03 10:24:00|7561.87|7561.87|7561.89|7561.89|7561.96|7561.96|7561.87|7561.87|0
1643883860000|2022-02-03 10:24:20|7561.91|7561.91|7561.31|7561.31|7561.91|7561.91|7561.31|7561.31|0
1643883870000|2022-02-03 10:24:30|7561.23|7561.23|7561.22|7561.22|7561.23|7561.23|7561.14|7561.14|0
1643883890000|2022-02-03 10:24:50|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|0
1643883900000|2022-02-03 10:25:00|7558.95|7558.95|7559.54|7559.54|7559.85|7559.85|7558.95|7558.95|0
1643883910000|2022-02-03 10:25:10|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|0
1643883920000|2022-02-03 10:25:20|7560.17|7560.17|7561.61|7561.61|7561.61|7561.61|7560.17|7560.17|0
1643883930000|2022-02-03 10:25:30|7562.09|7562.09|7561.52|7561.52|7562.09|7562.09|7561.52|7561.52|0
1643883940000|2022-02-03 10:25:40|7561.22|7561.22|7561.39|7561.39|7561.39|7561.39|7561.01|7561.01|0
1643883970000|2022-02-03 10:26:10|7561.54|7561.54|7562.26|7562.26|7562.37|7562.37|7561.31|7561.31|0
1643883980000|2022-02-03 10:26:20|7565.38|7565.38|7565.22|7565.22|7565.38|7565.38|7564.92|7564.92|0
1643884000000|2022-02-03 10:26:40|7564.91|7564.91|7564.76|7564.76|7565.06|7565.06|7564.73|7564.73|0
1643884040000|2022-02-03 10:27:20|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1643884050000|2022-02-03 10:27:30|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|0
1643884080000|2022-02-03 10:28:00|7564.35|7564.35|7565.04|7565.04|7565.04|7565.04|7564.35|7564.35|0
1643884090000|2022-02-03 10:28:10|7564.93|7564.93|7564.98|7564.98|7564.98|7564.98|7564.93|7564.93|0
1643884100000|2022-02-03 10:28:20|7564.97|7564.97|7565.08|7565.08|7565.19|7565.19|7564.97|7564.97|0
1643884110000|2022-02-03 10:28:30|7565.05|7565.05|7565.08|7565.08|7565.08|7565.08|7565.05|7565.05|0
1643884120000|2022-02-03 10:28:40|7564.99|7564.99|7564.77|7564.77|7564.99|7564.99|7564.77|7564.77|0
1643884130000|2022-02-03 10:28:50|7564.61|7564.61|7564.21|7564.21|7564.61|7564.61|7564.21|7564.21|0
1643884140000|2022-02-03 10:29:00|7564.37|7564.37|7564.25|7564.25|7564.67|7564.67|7564.25|7564.25|0
1643884150000|2022-02-03 10:29:10|7564.15|7564.15|7564.15|7564.15|7564.15|7564.15|7564.15|7564.15|0
1643884160000|2022-02-03 10:29:20|7563.92|7563.92|7563.92|7563.92|7563.92|7563.92|7563.92|7563.92|0
1643884170000|2022-02-03 10:29:30|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|0
1643884180000|2022-02-03 10:29:40|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|7563.67|0
1643884190000|2022-02-03 10:29:50|7563.78|7563.78|7563.97|7563.97|7564.16|7564.16|7563.78|7563.78|0
1643884200000|2022-02-03 10:30:00|7562.26|7562.26|7561.67|7561.67|7562.35|7562.35|7561.67|7561.67|0
1643884210000|2022-02-03 10:30:10|7561.46|7561.46|7561.67|7561.67|7561.67|7561.67|7561.46|7561.46|0
1643884220000|2022-02-03 10:30:20|7561.48|7561.48|7561.35|7561.35|7561.48|7561.48|7561.35|7561.35|0
1643884230000|2022-02-03 10:30:30|7559.63|7559.63|7559.48|7559.48|7559.63|7559.63|7559.48|7559.48|0
1643884240000|2022-02-03 10:30:40|7559.54|7559.54|7559.31|7559.31|7559.54|7559.54|7559.16|7559.16|0
1643884260000|2022-02-03 10:31:00|7559.44|7559.44|7559.23|7559.23|7559.44|7559.44|7559.23|7559.23|0
1643884270000|2022-02-03 10:31:10|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|0
1643884290000|2022-02-03 10:31:30|7559.31|7559.31|7559.42|7559.42|7559.42|7559.42|7559.31|7559.31|0
1643884300000|2022-02-03 10:31:40|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|0
1643884310000|2022-02-03 10:31:50|7560.47|7560.47|7561.01|7561.01|7561.01|7561.01|7560.47|7560.47|0
1643884320000|2022-02-03 10:32:00|7561.33|7561.33|7562.41|7562.41|7562.44|7562.44|7561.33|7561.33|0
1643884340000|2022-02-03 10:32:20|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1643884370000|2022-02-03 10:32:50|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|0
1643884400000|2022-02-03 10:33:20|7562.22|7562.22|7562.7|7562.7|7562.7|7562.7|7562.22|7562.22|0
1643884410000|2022-02-03 10:33:30|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|0
1643884420000|2022-02-03 10:33:40|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|0
1643884440000|2022-02-03 10:34:00|7562.36|7562.36|7562.49|7562.49|7562.49|7562.49|7562.36|7562.36|0
1643884450000|2022-02-03 10:34:10|7562.26|7562.26|7562.11|7562.11|7562.26|7562.26|7562.11|7562.11|0
1643884460000|2022-02-03 10:34:20|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|0
1643884470000|2022-02-03 10:34:30|7562.56|7562.56|7561.92|7561.92|7562.87|7562.87|7561.92|7561.92|0
1643884480000|2022-02-03 10:34:40|7561.81|7561.81|7561.66|7561.66|7561.81|7561.81|7561.51|7561.51|0
1643884490000|2022-02-03 10:34:50|7561.43|7561.43|7560.94|7560.94|7561.43|7561.43|7560.73|7560.73|0
1643884510000|2022-02-03 10:35:10|7560.73|7560.73|7557.24|7557.24|7560.73|7560.73|7557.24|7557.24|0
1643884520000|2022-02-03 10:35:20|7557.39|7557.39|7556.95|7556.95|7557.39|7557.39|7556.95|7556.95|0
1643884530000|2022-02-03 10:35:30|7556.72|7556.72|7556.45|7556.45|7556.72|7556.72|7556.45|7556.45|0
1643884540000|2022-02-03 10:35:40|7556.32|7556.32|7554.15|7554.15|7556.43|7556.43|7554.15|7554.15|0
1643884550000|2022-02-03 10:35:50|7553.15|7553.15|7553.48|7553.48|7553.61|7553.61|7553.15|7553.15|0
1643884560000|2022-02-03 10:36:00|7553.27|7553.27|7552.13|7552.13|7553.27|7553.27|7552.13|7552.13|0
1643884570000|2022-02-03 10:36:10|7551.52|7551.52|7551.07|7551.07|7551.52|7551.52|7550.77|7550.77|0
1643884580000|2022-02-03 10:36:20|7550.77|7550.77|7551.98|7551.98|7552.38|7552.38|7550.44|7550.44|0
1643884590000|2022-02-03 10:36:30|7552.84|7552.84|7551.85|7551.85|7552.84|7552.84|7551.85|7551.85|0
1643884610000|2022-02-03 10:36:50|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|0
1643884630000|2022-02-03 10:37:10|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1643884640000|2022-02-03 10:37:20|7549.26|7549.26|7551.72|7551.72|7551.72|7551.72|7549.26|7549.26|0
1643884660000|2022-02-03 10:37:40|7552.57|7552.57|7553.43|7553.43|7553.43|7553.43|7552.57|7552.57|0
1643884670000|2022-02-03 10:37:50|7553.13|7553.13|7552.15|7552.15|7553.13|7553.13|7552.15|7552.15|0
1643884680000|2022-02-03 10:38:00|7551.85|7551.85|7552.15|7552.15|7552.15|7552.15|7551.85|7551.85|0
1643884690000|2022-02-03 10:38:10|7552.72|7552.72|7552.57|7552.57|7552.98|7552.98|7552.38|7552.38|0
1643884710000|2022-02-03 10:38:30|7552.38|7552.38|7550.85|7550.85|7552.57|7552.57|7550.85|7550.85|0
1643884720000|2022-02-03 10:38:40|7550|7550|7549.49|7549.49|7550.28|7550.28|7549.11|7549.11|0
1643884740000|2022-02-03 10:39:00|7548.88|7548.88|7549.12|7549.12|7549.12|7549.12|7548.63|7548.63|0
1643884750000|2022-02-03 10:39:10|7550.35|7550.35|7550.54|7550.54|7550.54|7550.54|7550.35|7550.35|0
1643884760000|2022-02-03 10:39:20|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|0
1643884770000|2022-02-03 10:39:30|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|0
1643884780000|2022-02-03 10:39:40|7550.15|7550.15|7550.17|7550.17|7550.47|7550.47|7550.15|7550.15|0
1643884800000|2022-02-03 10:40:00|7549.55|7549.55|7549.22|7549.22|7549.55|7549.55|7548.86|7548.86|0
1643884810000|2022-02-03 10:40:10|7548.91|7548.91|7549.01|7549.01|7549.01|7549.01|7548.91|7548.91|0
1643884820000|2022-02-03 10:40:20|7548.8|7548.8|7548.18|7548.18|7549.03|7549.03|7548.18|7548.18|0
1643884830000|2022-02-03 10:40:30|7547.23|7547.23|7547.16|7547.16|7547.46|7547.46|7547.16|7547.16|0
1643884840000|2022-02-03 10:40:40|7546.75|7546.75|7546.74|7546.74|7546.88|7546.88|7546.74|7546.74|0
1643884850000|2022-02-03 10:40:50|7546.65|7546.65|7546.7|7546.7|7546.74|7546.74|7546.65|7546.65|0
1643884860000|2022-02-03 10:41:00|7546.32|7546.32|7545.99|7545.99|7546.32|7546.32|7545.99|7545.99|0
1643884890000|2022-02-03 10:41:30|7546.13|7546.13|7545.42|7545.42|7546.13|7546.13|7545.42|7545.42|0
1643884900000|2022-02-03 10:41:40|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|0
1643884910000|2022-02-03 10:41:50|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1643884920000|2022-02-03 10:42:00|7545.21|7545.21|7545.18|7545.18|7545.29|7545.29|7545.18|7545.18|0
1643884930000|2022-02-03 10:42:10|7545|7545|7544.9|7544.9|7545|7545|7544.9|7544.9|0
1643884940000|2022-02-03 10:42:20|7544.49|7544.49|7543.68|7543.68|7544.49|7544.49|7543.58|7543.58|0
1643884950000|2022-02-03 10:42:30|7543.11|7543.11|7542.69|7542.69|7543.11|7543.11|7542.69|7542.69|0
1643884960000|2022-02-03 10:42:40|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1643884980000|2022-02-03 10:43:00|7542.97|7542.97|7543.75|7543.75|7543.75|7543.75|7542.97|7542.97|0
1643885000000|2022-02-03 10:43:20|7543.62|7543.62|7544.22|7544.22|7544.22|7544.22|7543.62|7543.62|0
1643885020000|2022-02-03 10:43:40|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|0
1643885040000|2022-02-03 10:44:00|7545.23|7545.23|7545.74|7545.74|7545.85|7545.85|7545.23|7545.23|0
1643885050000|2022-02-03 10:44:10|7545.65|7545.65|7545.36|7545.36|7545.65|7545.65|7545.36|7545.36|0
1643885060000|2022-02-03 10:44:20|7545.62|7545.62|7546.43|7546.43|7546.43|7546.43|7545.46|7545.46|0
1643885070000|2022-02-03 10:44:30|7546.99|7546.99|7549.81|7549.81|7549.81|7549.81|7546.99|7546.99|0
1643885080000|2022-02-03 10:44:40|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|0
1643885100000|2022-02-03 10:45:00|7550.37|7550.37|7551.08|7551.08|7551.08|7551.08|7550.37|7550.37|0
1643885110000|2022-02-03 10:45:10|7551.03|7551.03|7551.32|7551.32|7551.37|7551.37|7551.03|7551.03|0
1643885120000|2022-02-03 10:45:20|7551.53|7551.53|7551.45|7551.45|7551.53|7551.53|7551.32|7551.32|0
1643885130000|2022-02-03 10:45:30|7551.64|7551.64|7551.85|7551.85|7551.85|7551.85|7551.64|7551.64|0
1643885140000|2022-02-03 10:45:40|7551.66|7551.66|7550.1|7550.1|7551.66|7551.66|7550.1|7550.1|0
1643885150000|2022-02-03 10:45:50|7550.06|7550.06|7550.91|7550.91|7550.91|7550.91|7550.06|7550.06|0
1643885160000|2022-02-03 10:46:00|7551.14|7551.14|7551.45|7551.45|7551.45|7551.45|7551.14|7551.14|0
1643885180000|2022-02-03 10:46:20|7551.15|7551.15|7551.15|7551.15|7551.15|7551.15|7551.15|7551.15|0
1643885190000|2022-02-03 10:46:30|7550.96|7550.96|7551.66|7551.66|7551.86|7551.86|7550.96|7550.96|0
1643885200000|2022-02-03 10:46:40|7551.79|7551.79|7553.02|7553.02|7553.02|7553.02|7551.79|7551.79|0
1643885210000|2022-02-03 10:46:50|7552.81|7552.81|7552.48|7552.48|7552.81|7552.81|7552.48|7552.48|0
1643885220000|2022-02-03 10:47:00|7552.57|7552.57|7552.39|7552.39|7552.86|7552.86|7552.39|7552.39|0
1643885230000|2022-02-03 10:47:10|7552.48|7552.48|7553.49|7553.49|7553.49|7553.49|7552.1|7552.1|0
1643885240000|2022-02-03 10:47:20|7553.65|7553.65|7552.98|7552.98|7553.73|7553.73|7552.98|7552.98|0
1643885260000|2022-02-03 10:47:40|7553.06|7553.06|7552.42|7552.42|7553.06|7553.06|7552.27|7552.27|0
1643885270000|2022-02-03 10:47:50|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|0
1643885280000|2022-02-03 10:48:00|7552.59|7552.59|7552.2|7552.2|7552.59|7552.59|7552.2|7552.2|0
1643885290000|2022-02-03 10:48:10|7552.1|7552.1|7551.44|7551.44|7552.1|7552.1|7551.44|7551.44|0
1643885300000|2022-02-03 10:48:20|7550.54|7550.54|7550.84|7550.84|7550.84|7550.84|7550.54|7550.54|0
1643885310000|2022-02-03 10:48:30|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|0
1643885320000|2022-02-03 10:48:40|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|0
1643885330000|2022-02-03 10:48:50|7549.54|7549.54|7549.46|7549.46|7549.54|7549.54|7549.46|7549.46|0
1643885340000|2022-02-03 10:49:00|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1643885350000|2022-02-03 10:49:10|7548.4|7548.4|7548.21|7548.21|7548.4|7548.4|7548.21|7548.21|0
1643885360000|2022-02-03 10:49:20|7548|7548|7547.58|7547.58|7548|7548|7547.58|7547.58|0
1643885380000|2022-02-03 10:49:40|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1643885390000|2022-02-03 10:49:50|7547.6|7547.6|7547.69|7547.69|7547.69|7547.69|7547.6|7547.6|0
1643885400000|2022-02-03 10:50:00|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|0
1643885410000|2022-02-03 10:50:10|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|0
1643885420000|2022-02-03 10:50:20|7548.45|7548.45|7548.54|7548.54|7548.54|7548.54|7548.45|7548.45|0
1643885440000|2022-02-03 10:50:40|7548.51|7548.51|7548.21|7548.21|7548.51|7548.51|7547.01|7547.01|0
1643885450000|2022-02-03 10:50:50|7548.51|7548.51|7550.15|7550.15|7551.35|7551.35|7548.51|7548.51|0
1643885460000|2022-02-03 10:51:00|7549.68|7549.68|7551|7551|7551.06|7551.06|7549.68|7549.68|0
1643885480000|2022-02-03 10:51:20|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|0
1643885490000|2022-02-03 10:51:30|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1643885500000|2022-02-03 10:51:40|7550.94|7550.94|7550.67|7550.67|7551.13|7551.13|7550.67|7550.67|0
1643885510000|2022-02-03 10:51:50|7550.98|7550.98|7550.99|7550.99|7550.99|7550.99|7550.98|7550.98|0
1643885520000|2022-02-03 10:52:00|7550.86|7550.86|7548.3|7548.3|7550.86|7550.86|7548.3|7548.3|0
1643885530000|2022-02-03 10:52:10|7548.01|7548.01|7545.59|7545.59|7548.01|7548.01|7545.59|7545.59|0
1643885540000|2022-02-03 10:52:20|7545.43|7545.43|7546.08|7546.08|7546.08|7546.08|7545.43|7545.43|0
1643885550000|2022-02-03 10:52:30|7546.03|7546.03|7546.34|7546.34|7546.34|7546.34|7546.03|7546.03|0
1643885560000|2022-02-03 10:52:40|7546.23|7546.23|7546.33|7546.33|7546.33|7546.33|7546.23|7546.23|0
1643885570000|2022-02-03 10:52:50|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1643885580000|2022-02-03 10:53:00|7545.73|7545.73|7544.61|7544.61|7545.73|7545.73|7544.61|7544.61|0
1643885590000|2022-02-03 10:53:10|7544.73|7544.73|7544.78|7544.78|7544.78|7544.78|7544.73|7544.73|0
1643885610000|2022-02-03 10:53:30|7544.24|7544.24|7544.39|7544.39|7544.39|7544.39|7544.13|7544.13|0
1643885620000|2022-02-03 10:53:40|7542.68|7542.68|7542.4|7542.4|7542.79|7542.79|7542.4|7542.4|0
1643885630000|2022-02-03 10:53:50|7542.19|7542.19|7538.23|7538.23|7542.19|7542.19|7538.23|7538.23|0
1643885640000|2022-02-03 10:54:00|7537.37|7537.37|7537.75|7537.75|7537.94|7537.94|7537.37|7537.37|0
1643885650000|2022-02-03 10:54:10|7537.94|7537.94|7538.09|7538.09|7538.09|7538.09|7537.94|7537.94|0
1643885660000|2022-02-03 10:54:20|7538.25|7538.25|7538.55|7538.55|7538.55|7538.55|7538.25|7538.25|0
1643885670000|2022-02-03 10:54:30|7538.39|7538.39|7540.1|7540.1|7540.1|7540.1|7538.39|7538.39|0
1643885680000|2022-02-03 10:54:40|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|0
1643885690000|2022-02-03 10:54:50|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1643885700000|2022-02-03 10:55:00|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|0
1643885710000|2022-02-03 10:55:10|7540.92|7540.92|7542.14|7542.14|7542.14|7542.14|7540.3|7540.3|0
1643885720000|2022-02-03 10:55:20|7541.84|7541.84|7541.14|7541.14|7541.84|7541.84|7540.95|7540.95|0
1643885730000|2022-02-03 10:55:30|7540.57|7540.57|7539.11|7539.11|7540.57|7540.57|7539.11|7539.11|0
1643885740000|2022-02-03 10:55:40|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|0
1643885750000|2022-02-03 10:55:50|7537.78|7537.78|7537.44|7537.44|7537.78|7537.78|7537.44|7537.44|0
1643885760000|2022-02-03 10:56:00|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1643885770000|2022-02-03 10:56:10|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|0
1643885780000|2022-02-03 10:56:20|7537.26|7537.26|7537.17|7537.17|7537.54|7537.54|7537.17|7537.17|0
1643885800000|2022-02-03 10:56:40|7537.65|7537.65|7537.27|7537.27|7537.65|7537.65|7537.27|7537.27|0
1643885820000|2022-02-03 10:57:00|7537.4|7537.4|7537.31|7537.31|7537.4|7537.4|7537.31|7537.31|0
1643885830000|2022-02-03 10:57:10|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1643885840000|2022-02-03 10:57:20|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|0
1643885850000|2022-02-03 10:57:30|7535.49|7535.49|7535.7|7535.7|7535.7|7535.7|7535.49|7535.49|0
1643885880000|2022-02-03 10:58:00|7535.49|7535.49|7532.63|7532.63|7535.49|7535.49|7532.58|7532.58|0
1643885890000|2022-02-03 10:58:10|7532.53|7532.53|7532.79|7532.79|7532.79|7532.79|7531.93|7531.93|0
1643885900000|2022-02-03 10:58:20|7533.41|7533.41|7533.2|7533.2|7533.41|7533.41|7533.2|7533.2|0
1643885910000|2022-02-03 10:58:30|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|0
1643885920000|2022-02-03 10:58:40|7533.52|7533.52|7534.31|7534.31|7534.31|7534.31|7533.52|7533.52|0
1643885930000|2022-02-03 10:58:50|7534.2|7534.2|7533.01|7533.01|7534.2|7534.2|7532.91|7532.91|0
1643885940000|2022-02-03 10:59:00|7532.82|7532.82|7532.22|7532.22|7532.82|7532.82|7532.22|7532.22|0
1643885950000|2022-02-03 10:59:10|7531.43|7531.43|7531.46|7531.46|7531.56|7531.56|7530.81|7530.81|0
1643885970000|2022-02-03 10:59:30|7531.42|7531.42|7530.5|7530.5|7531.55|7531.55|7530.5|7530.5|0
1643885980000|2022-02-03 10:59:40|7529.88|7529.88|7529.28|7529.28|7529.88|7529.88|7529.28|7529.28|0
1643885990000|2022-02-03 10:59:50|7529.19|7529.19|7529.24|7529.24|7529.24|7529.24|7529.14|7529.14|0
1643886000000|2022-02-03 11:00:00|7529.38|7529.38|7528.98|7528.98|7529.38|7529.38|7528.98|7528.98|0
1643886020000|2022-02-03 11:00:20|7529.83|7529.83|7534.35|7534.35|7534.49|7534.49|7529.83|7529.83|0
1643886040000|2022-02-03 11:00:40|7534.43|7534.43|7534.62|7534.62|7534.62|7534.62|7534.43|7534.43|0
1643886050000|2022-02-03 11:00:50|7534.75|7534.75|7534.62|7534.62|7534.75|7534.75|7534.62|7534.62|0
1643886060000|2022-02-03 11:01:00|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|0
1643886070000|2022-02-03 11:01:10|7534.9|7534.9|7535.1|7535.1|7535.37|7535.37|7534.9|7534.9|0
1643886090000|2022-02-03 11:01:30|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|0
1643886100000|2022-02-03 11:01:40|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|0
1643886110000|2022-02-03 11:01:50|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|0
1643886120000|2022-02-03 11:02:00|7535.35|7535.35|7535.39|7535.39|7535.39|7535.39|7535.35|7535.35|0
1643886130000|2022-02-03 11:02:10|7535.16|7535.16|7534.86|7534.86|7535.16|7535.16|7534.86|7534.86|0
1643886140000|2022-02-03 11:02:20|7534.7|7534.7|7534.66|7534.66|7535.01|7535.01|7534.34|7534.34|0
1643886150000|2022-02-03 11:02:30|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7533.99|7533.99|0
1643886170000|2022-02-03 11:02:50|7534.58|7534.58|7535.97|7535.97|7535.97|7535.97|7534.19|7534.19|0
1643886180000|2022-02-03 11:03:00|7536.23|7536.23|7536.1|7536.1|7536.36|7536.36|7536.1|7536.1|0
1643886190000|2022-02-03 11:03:10|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|0
1643886200000|2022-02-03 11:03:20|7536.12|7536.12|7536.12|7536.12|7536.38|7536.38|7536.12|7536.12|0
1643886210000|2022-02-03 11:03:30|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.12|7536.12|0
1643886220000|2022-02-03 11:03:40|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|0
1643886230000|2022-02-03 11:03:50|7536.86|7536.86|7537.78|7537.78|7537.78|7537.78|7536.86|7536.86|0
1643886240000|2022-02-03 11:04:00|7537.94|7537.94|7539.01|7539.01|7539.1|7539.1|7537.94|7537.94|0
1643886260000|2022-02-03 11:04:20|7538.93|7538.93|7539.33|7539.33|7539.33|7539.33|7538.93|7538.93|0
1643886270000|2022-02-03 11:04:30|7539.46|7539.46|7539.73|7539.73|7539.73|7539.73|7539.46|7539.46|0
1643886280000|2022-02-03 11:04:40|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1643886290000|2022-02-03 11:04:50|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|0
1643886300000|2022-02-03 11:05:00|7538.66|7538.66|7538.76|7538.76|7538.76|7538.76|7538.66|7538.66|0
1643886310000|2022-02-03 11:05:10|7538.68|7538.68|7539.37|7539.37|7539.37|7539.37|7538.6|7538.6|0
1643886320000|2022-02-03 11:05:20|7539.6|7539.6|7539.96|7539.96|7539.96|7539.96|7539.55|7539.55|0
1643886330000|2022-02-03 11:05:30|7540.15|7540.15|7540.45|7540.45|7540.45|7540.45|7540.15|7540.15|0
1643886340000|2022-02-03 11:05:40|7541.06|7541.06|7541.06|7541.06|7541.3|7541.3|7541.06|7541.06|0
1643886350000|2022-02-03 11:05:50|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|0
1643886360000|2022-02-03 11:06:00|7540.83|7540.83|7540.38|7540.38|7540.83|7540.83|7540.38|7540.38|0
1643886370000|2022-02-03 11:06:10|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|0
1643886380000|2022-02-03 11:06:20|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|0
1643886390000|2022-02-03 11:06:30|7541.56|7541.56|7541.23|7541.23|7541.56|7541.56|7541.23|7541.23|0
1643886400000|2022-02-03 11:06:40|7541.61|7541.61|7542.85|7542.85|7543.01|7543.01|7541.61|7541.61|0
1643886410000|2022-02-03 11:06:50|7543.51|7543.51|7543.75|7543.75|7543.75|7543.75|7543.51|7543.51|0
1643886420000|2022-02-03 11:07:00|7543.56|7543.56|7544.22|7544.22|7544.22|7544.22|7543.56|7543.56|0
1643886430000|2022-02-03 11:07:10|7544.41|7544.41|7543.53|7543.53|7544.41|7544.41|7543.53|7543.53|0
1643886440000|2022-02-03 11:07:20|7543.59|7543.59|7544.17|7544.17|7544.17|7544.17|7543.59|7543.59|0
1643886450000|2022-02-03 11:07:30|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1643886470000|2022-02-03 11:07:50|7543.92|7543.92|7548.2|7548.2|7548.2|7548.2|7543.92|7543.92|0
1643886480000|2022-02-03 11:08:00|7548.39|7548.39|7548.38|7548.38|7548.39|7548.39|7548.38|7548.38|0
1643886490000|2022-02-03 11:08:10|7546.67|7546.67|7546.14|7546.14|7546.67|7546.67|7546.14|7546.14|0
1643886500000|2022-02-03 11:08:20|7546.44|7546.44|7546.23|7546.23|7546.44|7546.44|7546.23|7546.23|0
1643886510000|2022-02-03 11:08:30|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|0
1643886520000|2022-02-03 11:08:40|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|0
1643886530000|2022-02-03 11:08:50|7546.1|7546.1|7545.82|7545.82|7546.1|7546.1|7545.82|7545.82|0
1643886540000|2022-02-03 11:09:00|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|0
1643886550000|2022-02-03 11:09:10|7546.25|7546.25|7546.74|7546.74|7546.74|7546.74|7546.25|7546.25|0
1643886560000|2022-02-03 11:09:20|7546.98|7546.98|7547.16|7547.16|7547.16|7547.16|7546.67|7546.67|0
1643886570000|2022-02-03 11:09:30|7547.25|7547.25|7547.27|7547.27|7547.42|7547.42|7547.11|7547.11|0
1643886580000|2022-02-03 11:09:40|7547.46|7547.46|7548.04|7548.04|7548.04|7548.04|7547.46|7547.46|0
1643886590000|2022-02-03 11:09:50|7548.82|7548.82|7548.95|7548.95|7548.95|7548.95|7548.82|7548.82|0
1643886600000|2022-02-03 11:10:00|7548.63|7548.63|7547.97|7547.97|7548.63|7548.63|7547.97|7547.97|0
1643886610000|2022-02-03 11:10:10|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|0
1643886620000|2022-02-03 11:10:20|7548.29|7548.29|7548.21|7548.21|7548.29|7548.29|7548.21|7548.21|0
1643886630000|2022-02-03 11:10:30|7547.35|7547.35|7546.91|7546.91|7547.35|7547.35|7546.91|7546.91|0
1643886640000|2022-02-03 11:10:40|7546.83|7546.83|7546.57|7546.57|7547.02|7547.02|7546.36|7546.36|0
1643886650000|2022-02-03 11:10:50|7546.49|7546.49|7544.05|7544.05|7546.49|7546.49|7544.05|7544.05|0
1643886660000|2022-02-03 11:11:00|7543.74|7543.74|7543.62|7543.62|7543.74|7543.74|7543.57|7543.57|0
1643886670000|2022-02-03 11:11:10|7543.39|7543.39|7542.85|7542.85|7543.39|7543.39|7542.85|7542.85|0
1643886680000|2022-02-03 11:11:20|7542.23|7542.23|7540.52|7540.52|7542.23|7542.23|7540.52|7540.52|0
1643886690000|2022-02-03 11:11:30|7540.71|7540.71|7541.11|7541.11|7541.11|7541.11|7540.71|7540.71|0
1643886710000|2022-02-03 11:11:50|7541.32|7541.32|7541.93|7541.93|7541.93|7541.93|7541.32|7541.32|0
1643886720000|2022-02-03 11:12:00|7541.81|7541.81|7542.12|7542.12|7542.12|7542.12|7541.81|7541.81|0
1643886730000|2022-02-03 11:12:10|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1643886740000|2022-02-03 11:12:20|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1643886750000|2022-02-03 11:12:30|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|0
1643886770000|2022-02-03 11:12:50|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|0
1643886780000|2022-02-03 11:13:00|7541.81|7541.81|7541.35|7541.35|7541.81|7541.81|7541.35|7541.35|0
1643886790000|2022-02-03 11:13:10|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|0
1643886800000|2022-02-03 11:13:20|7541.06|7541.06|7540.92|7540.92|7541.29|7541.29|7540.92|7540.92|0
1643886810000|2022-02-03 11:13:30|7540.99|7540.99|7540.58|7540.58|7540.99|7540.99|7540.58|7540.58|0
1643886820000|2022-02-03 11:13:40|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|0
1643886830000|2022-02-03 11:13:50|7539.71|7539.71|7537.62|7537.62|7539.71|7539.71|7537.62|7537.62|0
1643886840000|2022-02-03 11:14:00|7537.43|7537.43|7536.76|7536.76|7537.43|7537.43|7536.76|7536.76|0
1643886860000|2022-02-03 11:14:20|7536.39|7536.39|7536.57|7536.57|7536.57|7536.57|7536.39|7536.39|0
1643886870000|2022-02-03 11:14:30|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|0
1643886890000|2022-02-03 11:14:50|7537.65|7537.65|7537.54|7537.54|7537.65|7537.65|7537.54|7537.54|0
1643886900000|2022-02-03 11:15:00|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|0
1643886910000|2022-02-03 11:15:10|7537.3|7537.3|7537.2|7537.2|7537.3|7537.3|7537.2|7537.2|0
1643886920000|2022-02-03 11:15:20|7537.28|7537.28|7536.68|7536.68|7537.28|7537.28|7536.68|7536.68|0
1643886940000|2022-02-03 11:15:40|7536.49|7536.49|7537.02|7537.02|7537.02|7537.02|7536.49|7536.49|0
1643886950000|2022-02-03 11:15:50|7537.18|7537.18|7536.32|7536.32|7537.18|7537.18|7536.32|7536.32|0
1643886960000|2022-02-03 11:16:00|7536.12|7536.12|7538.73|7538.73|7538.73|7538.73|7536.12|7536.12|0
1643886970000|2022-02-03 11:16:10|7538.92|7538.92|7539.49|7539.49|7539.49|7539.49|7538.92|7538.92|0
1643886980000|2022-02-03 11:16:20|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1643886990000|2022-02-03 11:16:30|7537.47|7537.47|7537.62|7537.62|7537.62|7537.62|7537.47|7537.47|0
1643887000000|2022-02-03 11:16:40|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|0
1643887010000|2022-02-03 11:16:50|7537.58|7537.58|7537.47|7537.47|7537.58|7537.58|7537.47|7537.47|0
1643887020000|2022-02-03 11:17:00|7537.18|7537.18|7536.9|7536.9|7537.18|7537.18|7536.9|7536.9|0
1643887030000|2022-02-03 11:17:10|7536.71|7536.71|7537.7|7537.7|7537.7|7537.7|7536.71|7536.71|0
1643887040000|2022-02-03 11:17:20|7537.88|7537.88|7538.36|7538.36|7538.36|7538.36|7537.79|7537.79|0
1643887060000|2022-02-03 11:17:40|7538.58|7538.58|7537.89|7537.89|7538.58|7538.58|7537.89|7537.89|0
1643887080000|2022-02-03 11:18:00|7537.65|7537.65|7537.56|7537.56|7537.65|7537.65|7537.56|7537.56|0
1643887090000|2022-02-03 11:18:10|7537.18|7537.18|7537.64|7537.64|7537.64|7537.64|7537.18|7537.18|0
1643887100000|2022-02-03 11:18:20|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|0
1643887110000|2022-02-03 11:18:30|7538.36|7538.36|7537.74|7537.74|7538.36|7538.36|7537.74|7537.74|0
1643887120000|2022-02-03 11:18:40|7537.44|7537.44|7534.05|7534.05|7537.44|7537.44|7534.05|7534.05|0
1643887130000|2022-02-03 11:18:50|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1643887140000|2022-02-03 11:19:00|7534.27|7534.27|7534.19|7534.19|7534.27|7534.27|7534.19|7534.19|0
1643887150000|2022-02-03 11:19:10|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1643887160000|2022-02-03 11:19:20|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|0
1643887190000|2022-02-03 11:19:50|7533.15|7533.15|7532.38|7532.38|7533.15|7533.15|7532.1|7532.1|0
1643887200000|2022-02-03 11:20:00|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|0
1643887210000|2022-02-03 11:20:10|7532.59|7532.59|7532.58|7532.58|7532.86|7532.86|7532.37|7532.37|0
1643887220000|2022-02-03 11:20:20|7532.68|7532.68|7532.86|7532.86|7532.96|7532.96|7532.68|7532.68|0
1643887230000|2022-02-03 11:20:30|7532.77|7532.77|7532.73|7532.73|7532.86|7532.86|7532.73|7532.73|0
1643887240000|2022-02-03 11:20:40|7532.45|7532.45|7533|7533|7533|7533|7532.14|7532.14|0
1643887250000|2022-02-03 11:20:50|7533.07|7533.07|7533.99|7533.99|7533.99|7533.99|7533.07|7533.07|0
1643887260000|2022-02-03 11:21:00|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1643887270000|2022-02-03 11:21:10|7534.48|7534.48|7534.17|7534.17|7534.48|7534.48|7533.87|7533.87|0
1643887280000|2022-02-03 11:21:20|7534.48|7534.48|7535.08|7535.08|7535.08|7535.08|7534.48|7534.48|0
1643887290000|2022-02-03 11:21:30|7535.23|7535.23|7538.03|7538.03|7538.03|7538.03|7535.23|7535.23|0
1643887300000|2022-02-03 11:21:40|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|0
1643887310000|2022-02-03 11:21:50|7538.39|7538.39|7538.84|7538.84|7538.84|7538.84|7538.23|7538.23|0
1643887340000|2022-02-03 11:22:20|7538.73|7538.73|7538.68|7538.68|7538.73|7538.73|7538.68|7538.68|0
1643887350000|2022-02-03 11:22:30|7538.59|7538.59|7538.6|7538.6|7538.64|7538.64|7538.54|7538.54|0
1643887360000|2022-02-03 11:22:40|7538.28|7538.28|7537.43|7537.43|7538.57|7538.57|7537.43|7537.43|0
1643887370000|2022-02-03 11:22:50|7537.03|7537.03|7536.71|7536.71|7537.03|7537.03|7536.52|7536.52|0
1643887380000|2022-02-03 11:23:00|7536.33|7536.33|7537.79|7537.79|7537.79|7537.79|7536.03|7536.03|0
1643887390000|2022-02-03 11:23:10|7537.68|7537.68|7537.08|7537.08|7537.68|7537.68|7537.08|7537.08|0
1643887400000|2022-02-03 11:23:20|7537.26|7537.26|7537.55|7537.55|7537.55|7537.55|7537.26|7537.26|0
1643887420000|2022-02-03 11:23:40|7537.33|7537.33|7537.14|7537.14|7537.33|7537.33|7537.14|7537.14|0
1643887430000|2022-02-03 11:23:50|7537.03|7537.03|7537.56|7537.56|7537.56|7537.56|7537.03|7537.03|0
1643887440000|2022-02-03 11:24:00|7539.28|7539.28|7540.22|7540.22|7540.22|7540.22|7539.28|7539.28|0
1643887450000|2022-02-03 11:24:10|7539.91|7539.91|7541.37|7541.37|7541.37|7541.37|7539.91|7539.91|0
1643887460000|2022-02-03 11:24:20|7541.42|7541.42|7541.19|7541.19|7541.42|7541.42|7541.19|7541.19|0
1643887480000|2022-02-03 11:24:40|7539.48|7539.48|7540.34|7540.34|7540.34|7540.34|7539.48|7539.48|0
1643887510000|2022-02-03 11:25:10|7540.53|7540.53|7539.67|7539.67|7540.53|7540.53|7539.67|7539.67|0
1643887520000|2022-02-03 11:25:20|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.64|7539.64|0
1643887530000|2022-02-03 11:25:30|7538.92|7538.92|7540.44|7540.44|7540.63|7540.63|7538.92|7538.92|0
1643887540000|2022-02-03 11:25:40|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|7540.71|0
1643887550000|2022-02-03 11:25:50|7540.18|7540.18|7540.73|7540.73|7540.73|7540.73|7539.39|7539.39|0
1643887560000|2022-02-03 11:26:00|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1643887570000|2022-02-03 11:26:10|7540.95|7540.95|7540.86|7540.86|7540.95|7540.95|7540.86|7540.86|0
1643887580000|2022-02-03 11:26:20|7540.88|7540.88|7544.13|7544.13|7544.13|7544.13|7540.88|7540.88|0
1643887590000|2022-02-03 11:26:30|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1643887600000|2022-02-03 11:26:40|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|0
1643887610000|2022-02-03 11:26:50|7545.21|7545.21|7545.32|7545.32|7545.32|7545.32|7545.12|7545.12|0
1643887650000|2022-02-03 11:27:30|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|0
1643887660000|2022-02-03 11:27:40|7545.37|7545.37|7544.56|7544.56|7545.41|7545.41|7544.56|7544.56|0
1643887670000|2022-02-03 11:27:50|7543.7|7543.7|7543.88|7543.88|7543.93|7543.93|7543.7|7543.7|0
1643887680000|2022-02-03 11:28:00|7544.07|7544.07|7543.7|7543.7|7544.07|7544.07|7543.7|7543.7|0
1643887690000|2022-02-03 11:28:10|7542.84|7542.84|7544.52|7544.52|7544.79|7544.79|7542.84|7542.84|0
1643887700000|2022-02-03 11:28:20|7544.71|7544.71|7544.73|7544.73|7544.73|7544.73|7544.33|7544.33|0
1643887710000|2022-02-03 11:28:30|7544.86|7544.86|7545.11|7545.11|7545.11|7545.11|7544.73|7544.73|0
1643887720000|2022-02-03 11:28:40|7545.37|7545.37|7545.11|7545.11|7545.37|7545.37|7545.11|7545.11|0
1643887730000|2022-02-03 11:28:50|7545.01|7545.01|7545.3|7545.3|7545.91|7545.91|7545.01|7545.01|0
1643887740000|2022-02-03 11:29:00|7545.21|7545.21|7544.81|7544.81|7545.21|7545.21|7544.81|7544.81|0
1643887750000|2022-02-03 11:29:10|7544.58|7544.58|7544.16|7544.16|7544.58|7544.58|7544.16|7544.16|0
1643887770000|2022-02-03 11:29:30|7544.35|7544.35|7545.1|7545.1|7545.1|7545.1|7544.24|7544.24|0
1643887780000|2022-02-03 11:29:40|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1643887790000|2022-02-03 11:29:50|7545.29|7545.29|7545.4|7545.4|7545.4|7545.4|7545.29|7545.29|0
1643887800000|2022-02-03 11:30:00|7545.09|7545.09|7545.01|7545.01|7545.09|7545.09|7545.01|7545.01|0
1643887810000|2022-02-03 11:30:10|7545.61|7545.61|7545.31|7545.31|7545.61|7545.61|7545.2|7545.2|0
1643887820000|2022-02-03 11:30:20|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1643887830000|2022-02-03 11:30:30|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|0
1643887840000|2022-02-03 11:30:40|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|0
1643887850000|2022-02-03 11:30:50|7545.24|7545.24|7543.21|7543.21|7545.24|7545.24|7543.21|7543.21|0
1643887860000|2022-02-03 11:31:00|7543.25|7543.25|7543.96|7543.96|7544.11|7544.11|7543.25|7543.25|0
1643887870000|2022-02-03 11:31:10|7544.11|7544.11|7544.9|7544.9|7544.9|7544.9|7544.11|7544.11|0
1643887880000|2022-02-03 11:31:20|7545.16|7545.16|7545.03|7545.03|7545.16|7545.16|7545.03|7545.03|0
1643887890000|2022-02-03 11:31:30|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1643887920000|2022-02-03 11:32:00|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|0
1643887940000|2022-02-03 11:32:20|7545.45|7545.45|7546.59|7546.59|7546.59|7546.59|7545.45|7545.45|0
1643887950000|2022-02-03 11:32:30|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|0
1643887960000|2022-02-03 11:32:40|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|0
1643887980000|2022-02-03 11:33:00|7546.69|7546.69|7546.36|7546.36|7546.69|7546.69|7546.36|7546.36|0
1643887990000|2022-02-03 11:33:10|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|0
1643888000000|2022-02-03 11:33:20|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|0
1643888020000|2022-02-03 11:33:40|7546.01|7546.01|7546.33|7546.33|7546.33|7546.33|7546.01|7546.01|0
1643888030000|2022-02-03 11:33:50|7546.71|7546.71|7546.81|7546.81|7546.9|7546.9|7546.71|7546.71|0
1643888040000|2022-02-03 11:34:00|7546.9|7546.9|7545.79|7545.79|7546.9|7546.9|7545.79|7545.79|0
1643888050000|2022-02-03 11:34:10|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|0
1643888060000|2022-02-03 11:34:20|7545.75|7545.75|7544.89|7544.89|7545.75|7545.75|7544.89|7544.89|0
1643888070000|2022-02-03 11:34:30|7544.52|7544.52|7543.6|7543.6|7544.52|7544.52|7543.6|7543.6|0
1643888080000|2022-02-03 11:34:40|7543.32|7543.32|7543.31|7543.31|7543.32|7543.32|7543.13|7543.13|0
1643888090000|2022-02-03 11:34:50|7542.89|7542.89|7542.77|7542.77|7542.94|7542.94|7542.77|7542.77|0
1643888100000|2022-02-03 11:35:00|7542.39|7542.39|7540.84|7540.84|7542.39|7542.39|7540.84|7540.84|0
1643888110000|2022-02-03 11:35:10|7541.03|7541.03|7540.93|7540.93|7541.03|7541.03|7540.93|7540.93|0
1643888120000|2022-02-03 11:35:20|7540.84|7540.84|7540.51|7540.51|7540.84|7540.84|7540.51|7540.51|0
1643888130000|2022-02-03 11:35:30|7539.71|7539.71|7540.04|7540.04|7540.04|7540.04|7539.55|7539.55|0
1643888140000|2022-02-03 11:35:40|7539.94|7539.94|7539.81|7539.81|7539.94|7539.94|7539.81|7539.81|0
1643888150000|2022-02-03 11:35:50|7539.68|7539.68|7539.04|7539.04|7539.68|7539.68|7539.04|7539.04|0
1643888160000|2022-02-03 11:36:00|7539.12|7539.12|7538.47|7538.47|7539.65|7539.65|7537.98|7537.98|0
1643888170000|2022-02-03 11:36:10|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|0
1643888180000|2022-02-03 11:36:20|7538.25|7538.25|7537.52|7537.52|7538.25|7538.25|7537.52|7537.52|0
1643888190000|2022-02-03 11:36:30|7537.68|7537.68|7538.01|7538.01|7538.07|7538.07|7537.68|7537.68|0
1643888200000|2022-02-03 11:36:40|7538.81|7538.81|7539.36|7539.36|7539.36|7539.36|7538.81|7538.81|0
1643888220000|2022-02-03 11:37:00|7539.06|7539.06|7538.76|7538.76|7539.06|7539.06|7538.76|7538.76|0
1643888240000|2022-02-03 11:37:20|7538.34|7538.34|7538.83|7538.83|7538.83|7538.83|7537.88|7537.88|0
1643888260000|2022-02-03 11:37:40|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1643888270000|2022-02-03 11:37:50|7538.94|7538.94|7539.34|7539.34|7539.34|7539.34|7538.94|7538.94|0
1643888290000|2022-02-03 11:38:10|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|0
1643888300000|2022-02-03 11:38:20|7539.6|7539.6|7538.76|7538.76|7539.6|7539.6|7538.76|7538.76|0
1643888320000|2022-02-03 11:38:40|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|0
1643888340000|2022-02-03 11:39:00|7538.8|7538.8|7539.21|7539.21|7539.21|7539.21|7538.36|7538.36|0
1643888380000|2022-02-03 11:39:40|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1643888390000|2022-02-03 11:39:50|7538.45|7538.45|7538.58|7538.58|7539.31|7539.31|7537.66|7537.66|0
1643888400000|2022-02-03 11:40:00|7538.84|7538.84|7538.95|7538.95|7538.98|7538.98|7538.58|7538.58|0
1643888410000|2022-02-03 11:40:10|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|0
1643888420000|2022-02-03 11:40:20|7539.54|7539.54|7540.11|7540.11|7540.11|7540.11|7539.54|7539.54|0
1643888430000|2022-02-03 11:40:30|7539.72|7539.72|7539.72|7539.72|7539.72|7539.72|7539.72|7539.72|0
1643888440000|2022-02-03 11:40:40|7539.64|7539.64|7540.22|7540.22|7540.22|7540.22|7539.64|7539.64|0
1643888450000|2022-02-03 11:40:50|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|0
1643888460000|2022-02-03 11:41:00|7539.71|7539.71|7540.43|7540.43|7540.57|7540.57|7539.71|7539.71|0
1643888470000|2022-02-03 11:41:10|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|0
1643888480000|2022-02-03 11:41:20|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|0
1643888490000|2022-02-03 11:41:30|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|0
1643888500000|2022-02-03 11:41:40|7540.11|7540.11|7539.7|7539.7|7540.11|7540.11|7539.7|7539.7|0
1643888510000|2022-02-03 11:41:50|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1643888520000|2022-02-03 11:42:00|7539.47|7539.47|7539.27|7539.27|7539.47|7539.47|7539.27|7539.27|0
1643888530000|2022-02-03 11:42:10|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|0
1643888550000|2022-02-03 11:42:30|7538.93|7538.93|7538.78|7538.78|7539.16|7539.16|7538.78|7538.78|0
1643888560000|2022-02-03 11:42:40|7537.92|7537.92|7539.23|7539.23|7539.23|7539.23|7537.92|7537.92|0
1643888570000|2022-02-03 11:42:50|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|0
1643888580000|2022-02-03 11:43:00|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|0
1643888590000|2022-02-03 11:43:10|7539.42|7539.42|7544.45|7544.45|7544.45|7544.45|7539.42|7539.42|0
1643888600000|2022-02-03 11:43:20|7544.76|7544.76|7544.52|7544.52|7544.92|7544.92|7544.52|7544.52|0
1643888610000|2022-02-03 11:43:30|7544.33|7544.33|7544.27|7544.27|7544.33|7544.33|7544.01|7544.01|0
1643888620000|2022-02-03 11:43:40|7544.2|7544.2|7543.73|7543.73|7544.2|7544.2|7543.73|7543.73|0
1643888630000|2022-02-03 11:43:50|7543.57|7543.57|7543.2|7543.2|7543.57|7543.57|7543.2|7543.2|0
1643888640000|2022-02-03 11:44:00|7543.33|7543.33|7543.25|7543.25|7543.46|7543.46|7543.25|7543.25|0
1643888650000|2022-02-03 11:44:10|7543.53|7543.53|7543.32|7543.32|7543.53|7543.53|7543.32|7543.32|0
1643888670000|2022-02-03 11:44:30|7542.42|7542.42|7542.46|7542.46|7542.46|7542.46|7542.42|7542.42|0
1643888680000|2022-02-03 11:44:40|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1643888690000|2022-02-03 11:44:50|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|0
1643888710000|2022-02-03 11:45:10|7540.82|7540.82|7541.13|7541.13|7541.13|7541.13|7540.82|7540.82|0
1643888730000|2022-02-03 11:45:30|7540.82|7540.82|7540.53|7540.53|7540.82|7540.82|7540.53|7540.53|0
1643888740000|2022-02-03 11:45:40|7540.34|7540.34|7538.97|7538.97|7540.34|7540.34|7538.97|7538.97|0
1643888750000|2022-02-03 11:45:50|7538.84|7538.84|7538.21|7538.21|7538.84|7538.84|7538.21|7538.21|0
1643888760000|2022-02-03 11:46:00|7537.65|7537.65|7536.38|7536.38|7537.65|7537.65|7536.08|7536.08|0
1643888770000|2022-02-03 11:46:10|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|0
1643888780000|2022-02-03 11:46:20|7536.25|7536.25|7535.62|7535.62|7536.25|7536.25|7535.62|7535.62|0
1643888790000|2022-02-03 11:46:30|7535.4|7535.4|7535.09|7535.09|7535.4|7535.4|7535.09|7535.09|0
1643888800000|2022-02-03 11:46:40|7535.2|7535.2|7533.61|7533.61|7535.2|7535.2|7533.55|7533.55|0
1643888810000|2022-02-03 11:46:50|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|0
1643888820000|2022-02-03 11:47:00|7533.34|7533.34|7533.08|7533.08|7533.34|7533.34|7533.08|7533.08|0
1643888830000|2022-02-03 11:47:10|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|0
1643888840000|2022-02-03 11:47:20|7533.49|7533.49|7533.57|7533.57|7533.57|7533.57|7533.49|7533.49|0
1643888850000|2022-02-03 11:47:30|7532.71|7532.71|7532.9|7532.9|7532.9|7532.9|7532.71|7532.71|0
1643888860000|2022-02-03 11:47:40|7533.11|7533.11|7535.37|7535.37|7535.37|7535.37|7533.11|7533.11|0
1643888870000|2022-02-03 11:47:50|7536.23|7536.23|7538.1|7538.1|7538.1|7538.1|7536.23|7536.23|0
1643888890000|2022-02-03 11:48:10|7538.21|7538.21|7538.5|7538.5|7538.5|7538.5|7538.21|7538.21|0
1643888910000|2022-02-03 11:48:30|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1643888920000|2022-02-03 11:48:40|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|0
1643888930000|2022-02-03 11:48:50|7539.25|7539.25|7539.25|7539.25|7539.57|7539.57|7538.82|7538.82|0
1643888940000|2022-02-03 11:49:00|7539.41|7539.41|7539.97|7539.97|7539.97|7539.97|7539.41|7539.41|0
1643888950000|2022-02-03 11:49:10|7539.71|7539.71|7540.02|7540.02|7540.15|7540.15|7539.71|7539.71|0
1643888960000|2022-02-03 11:49:20|7540.24|7540.24|7544.87|7544.87|7545.19|7545.19|7540.24|7540.24|0
1643888970000|2022-02-03 11:49:30|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.06|7544.06|0
1643888980000|2022-02-03 11:49:40|7544.81|7544.81|7544.98|7544.98|7544.98|7544.98|7544.51|7544.51|0
1643888990000|2022-02-03 11:49:50|7544.79|7544.79|7544.76|7544.76|7544.95|7544.95|7544.76|7544.76|0
1643889010000|2022-02-03 11:50:10|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1643889020000|2022-02-03 11:50:20|7545.19|7545.19|7545.38|7545.38|7545.38|7545.38|7545.19|7545.19|0
1643889030000|2022-02-03 11:50:30|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1643889040000|2022-02-03 11:50:40|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1643889060000|2022-02-03 11:51:00|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1643889070000|2022-02-03 11:51:10|7545.57|7545.57|7545.92|7545.92|7546.32|7546.32|7545.46|7545.46|0
1643889090000|2022-02-03 11:51:30|7545.73|7545.73|7545.06|7545.06|7545.73|7545.73|7545.06|7545.06|0
1643889100000|2022-02-03 11:51:40|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1643889110000|2022-02-03 11:51:50|7545.15|7545.15|7544.96|7544.96|7545.15|7545.15|7544.96|7544.96|0
1643889120000|2022-02-03 11:52:00|7545.15|7545.15|7544.29|7544.29|7545.15|7545.15|7544.29|7544.29|0
1643889130000|2022-02-03 11:52:10|7543.75|7543.75|7544.35|7544.35|7544.35|7544.35|7543.75|7543.75|0
1643889140000|2022-02-03 11:52:20|7544.75|7544.75|7544.88|7544.88|7544.88|7544.88|7544.75|7544.75|0
1643889160000|2022-02-03 11:52:40|7545.07|7545.07|7545.17|7545.17|7545.39|7545.39|7545.07|7545.07|0
1643889170000|2022-02-03 11:52:50|7544.98|7544.98|7544.77|7544.77|7544.98|7544.98|7544.77|7544.77|0
1643889190000|2022-02-03 11:53:10|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|0
1643889200000|2022-02-03 11:53:20|7545.11|7545.11|7544.79|7544.79|7545.11|7545.11|7544.79|7544.79|0
1643889210000|2022-02-03 11:53:30|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1643889220000|2022-02-03 11:53:40|7544.66|7544.66|7544.91|7544.91|7544.91|7544.91|7544.66|7544.66|0
1643889230000|2022-02-03 11:53:50|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1643889240000|2022-02-03 11:54:00|7544.48|7544.48|7544.2|7544.2|7544.48|7544.48|7544.2|7544.2|0
1643889250000|2022-02-03 11:54:10|7544.01|7544.01|7543.92|7543.92|7544.01|7544.01|7543.92|7543.92|0
1643889260000|2022-02-03 11:54:20|7543.61|7543.61|7543.96|7543.96|7543.96|7543.96|7543.61|7543.61|0
1643889270000|2022-02-03 11:54:30|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|0
1643889280000|2022-02-03 11:54:40|7544.07|7544.07|7544.04|7544.04|7544.07|7544.07|7544.04|7544.04|0
1643889290000|2022-02-03 11:54:50|7544.15|7544.15|7544.31|7544.31|7544.31|7544.31|7544.15|7544.15|0
1643889300000|2022-02-03 11:55:00|7544.09|7544.09|7544.28|7544.28|7544.37|7544.37|7544.09|7544.09|0
1643889310000|2022-02-03 11:55:10|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1643889340000|2022-02-03 11:55:40|7544.12|7544.12|7544.71|7544.71|7544.71|7544.71|7544.12|7544.12|0
1643889370000|2022-02-03 11:56:10|7545.04|7545.04|7545.71|7545.71|7545.71|7545.71|7544.85|7544.85|0
1643889380000|2022-02-03 11:56:20|7545.68|7545.68|7545.84|7545.84|7545.84|7545.84|7545.68|7545.68|0
1643889400000|2022-02-03 11:56:40|7546.25|7546.25|7546.48|7546.48|7546.48|7546.48|7546.25|7546.25|0
1643889410000|2022-02-03 11:56:50|7546.59|7546.59|7547.08|7547.08|7547.08|7547.08|7546.59|7546.59|0
1643889420000|2022-02-03 11:57:00|7547.13|7547.13|7545.65|7545.65|7547.36|7547.36|7545.65|7545.65|0
1643889430000|2022-02-03 11:57:10|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|0
1643889450000|2022-02-03 11:57:30|7545.95|7545.95|7546.21|7546.21|7546.21|7546.21|7545.95|7545.95|0
1643889460000|2022-02-03 11:57:40|7546.28|7546.28|7545.59|7545.59|7546.37|7546.37|7545.59|7545.59|0
1643889470000|2022-02-03 11:57:50|7545.5|7545.5|7545.4|7545.4|7545.5|7545.5|7545.4|7545.4|0
1643889480000|2022-02-03 11:58:00|7545.8|7545.8|7545.82|7545.82|7546.01|7546.01|7545.8|7545.8|0
1643889490000|2022-02-03 11:58:10|7546.03|7546.03|7546.14|7546.14|7546.14|7546.14|7546.03|7546.03|0
1643889520000|2022-02-03 11:58:40|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|0
1643889530000|2022-02-03 11:58:50|7547.2|7547.2|7547.71|7547.71|7547.71|7547.71|7547.2|7547.2|0
1643889540000|2022-02-03 11:59:00|7547.89|7547.89|7547.99|7547.99|7547.99|7547.99|7547.89|7547.89|0
1643889550000|2022-02-03 11:59:10|7548.25|7548.25|7548.48|7548.48|7548.64|7548.64|7548.25|7548.25|0
1643889560000|2022-02-03 11:59:20|7547.91|7547.91|7548.14|7548.14|7548.14|7548.14|7547.91|7547.91|0
1643889570000|2022-02-03 11:59:30|7546.42|7546.42|7546.63|7546.63|7546.63|7546.63|7546.42|7546.42|0
1643889580000|2022-02-03 11:59:40|7547.01|7547.01|7546.39|7546.39|7547.01|7547.01|7545.94|7545.94|0
1643889590000|2022-02-03 11:59:50|7546.05|7546.05|7546.43|7546.43|7546.96|7546.96|7545.4|7545.4|0
1643889600000|2022-02-03 12:00:00|7546.51|7546.51|7546.71|7546.71|7546.71|7546.71|7543.8|7543.8|0
1643889610000|2022-02-03 12:00:10|7546.94|7546.94|7546.39|7546.39|7548.65|7548.65|7546.08|7546.08|0
1643889620000|2022-02-03 12:00:20|7546.11|7546.11|7545.24|7545.24|7546.11|7546.11|7544.13|7544.13|0
1643889630000|2022-02-03 12:00:30|7544.78|7544.78|7545.18|7545.18|7545.45|7545.45|7544.04|7544.04|0
1643889640000|2022-02-03 12:00:40|7545.71|7545.71|7541.2|7541.2|7545.71|7545.71|7540.59|7540.59|0
1643889650000|2022-02-03 12:00:50|7541.29|7541.29|7538.89|7538.89|7541.29|7541.29|7537.75|7537.75|0
1643889660000|2022-02-03 12:01:00|7538.82|7538.82|7541.08|7541.08|7541.08|7541.08|7538.82|7538.82|0
1643889670000|2022-02-03 12:01:10|7540.97|7540.97|7541.81|7541.81|7542.47|7542.47|7540.97|7540.97|0
1643889680000|2022-02-03 12:01:20|7542.56|7542.56|7541.11|7541.11|7542.56|7542.56|7541.04|7541.04|0
1643889690000|2022-02-03 12:01:30|7541.27|7541.27|7540.22|7540.22|7541.27|7541.27|7539.91|7539.91|0
1643889700000|2022-02-03 12:01:40|7539.99|7539.99|7539.55|7539.55|7539.99|7539.99|7539.49|7539.49|0
1643889710000|2022-02-03 12:01:50|7539.82|7539.82|7540.38|7540.38|7540.38|7540.38|7539.82|7539.82|0
1643889720000|2022-02-03 12:02:00|7540.76|7540.76|7541.2|7541.2|7541.61|7541.61|7540.75|7540.75|0
1643889730000|2022-02-03 12:02:10|7540.35|7540.35|7540.54|7540.54|7540.54|7540.54|7540.35|7540.35|0
1643889740000|2022-02-03 12:02:20|7540.73|7540.73|7540.27|7540.27|7540.73|7540.73|7540.27|7540.27|0
1643889750000|2022-02-03 12:02:30|7539.9|7539.9|7540.58|7540.58|7540.58|7540.58|7539.9|7539.9|0
1643889760000|2022-02-03 12:02:40|7541.15|7541.15|7542.92|7542.92|7543.05|7543.05|7541.15|7541.15|0
1643889770000|2022-02-03 12:02:50|7543.78|7543.78|7544.36|7544.36|7544.36|7544.36|7543.78|7543.78|0
1643889790000|2022-02-03 12:03:10|7544.63|7544.63|7544.35|7544.35|7544.72|7544.72|7544.35|7544.35|0
1643889800000|2022-02-03 12:03:20|7544.05|7544.05|7540.41|7540.41|7544.05|7544.05|7540.41|7540.41|0
1643889810000|2022-02-03 12:03:30|7540.54|7540.54|7543.77|7543.77|7543.77|7543.77|7540.54|7540.54|0
1643889820000|2022-02-03 12:03:40|7544.1|7544.1|7543.36|7543.36|7544.1|7544.1|7542.39|7542.39|0
1643889840000|2022-02-03 12:04:00|7542.83|7542.83|7543.4|7543.4|7543.4|7543.4|7542.83|7542.83|0
1643889850000|2022-02-03 12:04:10|7543.88|7543.88|7543.78|7543.78|7543.88|7543.88|7543.63|7543.63|0
1643889870000|2022-02-03 12:04:30|7543.09|7543.09|7542.15|7542.15|7543.32|7543.32|7541.84|7541.84|0
1643889880000|2022-02-03 12:04:40|7542.75|7542.75|7543.6|7543.6|7543.6|7543.6|7542.75|7542.75|0
1643889890000|2022-02-03 12:04:50|7542.37|7542.37|7541.55|7541.55|7542.37|7542.37|7541.55|7541.55|0
1643889900000|2022-02-03 12:05:00|7541.94|7541.94|7541.41|7541.41|7541.94|7541.94|7541.41|7541.41|0
1643889910000|2022-02-03 12:05:10|7541.31|7541.31|7542.11|7542.11|7542.11|7542.11|7541.09|7541.09|0
1643889920000|2022-02-03 12:05:20|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1643889930000|2022-02-03 12:05:30|7539.95|7539.95|7540.14|7540.14|7540.71|7540.71|7539.95|7539.95|0
1643889940000|2022-02-03 12:05:40|7539.91|7539.91|7540.84|7540.84|7540.84|7540.84|7539.91|7539.91|0
1643889950000|2022-02-03 12:05:50|7541.5|7541.5|7541.72|7541.72|7541.72|7541.72|7541.5|7541.5|0
1643889960000|2022-02-03 12:06:00|7541.34|7541.34|7539.86|7539.86|7541.34|7541.34|7539.86|7539.86|0
1643889970000|2022-02-03 12:06:10|7539|7539|7536.45|7536.45|7539|7539|7536.07|7536.07|0
1643889980000|2022-02-03 12:06:20|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|0
1643889990000|2022-02-03 12:06:30|7536.52|7536.52|7536.46|7536.46|7536.52|7536.52|7536.46|7536.46|0
1643890000000|2022-02-03 12:06:40|7536.3|7536.3|7536.15|7536.15|7536.3|7536.3|7536.15|7536.15|0
1643890020000|2022-02-03 12:07:00|7535.73|7535.73|7535.82|7535.82|7535.82|7535.82|7535.61|7535.61|0
1643890030000|2022-02-03 12:07:10|7536.01|7536.01|7535.39|7535.39|7536.39|7536.39|7535.3|7535.3|0
1643890040000|2022-02-03 12:07:20|7531.97|7531.97|7531.65|7531.65|7532.06|7532.06|7530.99|7530.99|0
1643890050000|2022-02-03 12:07:30|7532.51|7532.51|7529.56|7529.56|7532.51|7532.51|7529.56|7529.56|0
1643890060000|2022-02-03 12:07:40|7529.35|7529.35|7529.65|7529.65|7529.65|7529.65|7529.35|7529.35|0
1643890070000|2022-02-03 12:07:50|7529.44|7529.44|7529.18|7529.18|7529.44|7529.44|7529.18|7529.18|0
1643890080000|2022-02-03 12:08:00|7527.46|7527.46|7529.42|7529.42|7530.7|7530.7|7527.27|7527.27|0
1643890090000|2022-02-03 12:08:10|7528.57|7528.57|7528.38|7528.38|7528.66|7528.66|7528.38|7528.38|0
1643890100000|2022-02-03 12:08:20|7528.59|7528.59|7528.09|7528.09|7528.68|7528.68|7527.9|7527.9|0
1643890110000|2022-02-03 12:08:30|7527.79|7527.79|7526.79|7526.79|7527.79|7527.79|7526.79|7526.79|0
1643890120000|2022-02-03 12:08:40|7526.4|7526.4|7525.85|7525.85|7526.4|7526.4|7525.85|7525.85|0
1643890130000|2022-02-03 12:08:50|7525.66|7525.66|7525.85|7525.85|7525.85|7525.85|7525.66|7525.66|0
1643890140000|2022-02-03 12:09:00|7525.43|7525.43|7524.81|7524.81|7525.66|7525.66|7524.81|7524.81|0
1643890150000|2022-02-03 12:09:10|7524.24|7524.24|7523.88|7523.88|7524.24|7524.24|7523.78|7523.78|0
1643890160000|2022-02-03 12:09:20|7523.79|7523.79|7524.16|7524.16|7524.16|7524.16|7523.79|7523.79|0
1643890170000|2022-02-03 12:09:30|7524.54|7524.54|7524.14|7524.14|7524.54|7524.54|7523.75|7523.75|0
1643890180000|2022-02-03 12:09:40|7524.27|7524.27|7524.36|7524.36|7524.36|7524.36|7524.27|7524.27|0
1643890190000|2022-02-03 12:09:50|7524.59|7524.59|7527.18|7527.18|7527.18|7527.18|7524.59|7524.59|0
1643890200000|2022-02-03 12:10:00|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|0
1643890210000|2022-02-03 12:10:10|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|0
1643890220000|2022-02-03 12:10:20|7529.14|7529.14|7529.15|7529.15|7529.15|7529.15|7528.67|7528.67|0
1643890240000|2022-02-03 12:10:40|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|0
1643890250000|2022-02-03 12:10:50|7530.08|7530.08|7530.38|7530.38|7530.38|7530.38|7530.05|7530.05|0
1643890260000|2022-02-03 12:11:00|7530.8|7530.8|7532.66|7532.66|7532.85|7532.85|7530.8|7530.8|0
1643890270000|2022-02-03 12:11:10|7533.05|7533.05|7531.9|7531.9|7533.05|7533.05|7531.9|7531.9|0
1643890280000|2022-02-03 12:11:20|7531.2|7531.2|7532.14|7532.14|7532.14|7532.14|7531.2|7531.2|0
1643890290000|2022-02-03 12:11:30|7531.72|7531.72|7532.34|7532.34|7532.34|7532.34|7531.72|7531.72|0
1643890310000|2022-02-03 12:11:50|7532.56|7532.56|7531.65|7531.65|7532.56|7532.56|7531.65|7531.65|0
1643890320000|2022-02-03 12:12:00|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1643890330000|2022-02-03 12:12:10|7531.42|7531.42|7531.07|7531.07|7531.61|7531.61|7531.07|7531.07|0
1643890350000|2022-02-03 12:12:30|7530.17|7530.17|7529.78|7529.78|7530.17|7530.17|7529.78|7529.78|0
1643890360000|2022-02-03 12:12:40|7529.61|7529.61|7527.24|7527.24|7529.61|7529.61|7527.05|7527.05|0
1643890370000|2022-02-03 12:12:50|7527.62|7527.62|7527.89|7527.89|7527.89|7527.89|7527.49|7527.49|0
1643890380000|2022-02-03 12:13:00|7527.65|7527.65|7526.82|7526.82|7527.65|7527.65|7526.79|7526.79|0
1643890390000|2022-02-03 12:13:10|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1643890400000|2022-02-03 12:13:20|7524.04|7524.04|7524.23|7524.23|7524.23|7524.23|7524.03|7524.03|0
1643890410000|2022-02-03 12:13:30|7523.82|7523.82|7523.91|7523.91|7523.91|7523.91|7523.82|7523.82|0
1643890420000|2022-02-03 12:13:40|7524.01|7524.01|7522.95|7522.95|7524.01|7524.01|7522.95|7522.95|0
1643890430000|2022-02-03 12:13:50|7522.87|7522.87|7522.83|7522.83|7522.95|7522.95|7522.83|7522.83|0
1643890440000|2022-02-03 12:14:00|7522.88|7522.88|7522.33|7522.33|7522.92|7522.92|7522.33|7522.33|0
1643890450000|2022-02-03 12:14:10|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1643890470000|2022-02-03 12:14:30|7522.54|7522.54|7522.39|7522.39|7522.77|7522.77|7522.39|7522.39|0
1643890480000|2022-02-03 12:14:40|7522.2|7522.2|7522.9|7522.9|7523.06|7523.06|7522.2|7522.2|0
1643890490000|2022-02-03 12:14:50|7523.06|7523.06|7523.13|7523.13|7523.13|7523.13|7523.06|7523.06|0
1643890500000|2022-02-03 12:15:00|7522.85|7522.85|7522.42|7522.42|7522.85|7522.85|7521.91|7521.91|0
1643890510000|2022-02-03 12:15:10|7522.32|7522.32|7522.19|7522.19|7522.32|7522.32|7522.19|7522.19|0
1643890520000|2022-02-03 12:15:20|7522.06|7522.06|7522.91|7522.91|7522.91|7522.91|7522.06|7522.06|0
1643890530000|2022-02-03 12:15:30|7523.75|7523.75|7523.48|7523.48|7523.75|7523.75|7523.48|7523.48|0
1643890540000|2022-02-03 12:15:40|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|0
1643890550000|2022-02-03 12:15:50|7523.14|7523.14|7523.55|7523.55|7523.95|7523.95|7523.14|7523.14|0
1643890560000|2022-02-03 12:16:00|7521.84|7521.84|7521.04|7521.04|7521.84|7521.84|7521.04|7521.04|0
1643890570000|2022-02-03 12:16:10|7520.63|7520.63|7520.42|7520.42|7520.63|7520.63|7520.42|7520.42|0
1643890580000|2022-02-03 12:16:20|7520.21|7520.21|7518.55|7518.55|7520.21|7520.21|7518.55|7518.55|0
1643890590000|2022-02-03 12:16:30|7518.34|7518.34|7518.55|7518.55|7518.55|7518.55|7518.34|7518.34|0
1643890600000|2022-02-03 12:16:40|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|0
1643890610000|2022-02-03 12:16:50|7518.6|7518.6|7518.41|7518.41|7518.6|7518.6|7518.41|7518.41|0
1643890620000|2022-02-03 12:17:00|7519.01|7519.01|7519.95|7519.95|7519.95|7519.95|7519.01|7519.01|0
1643890630000|2022-02-03 12:17:10|7520.14|7520.14|7519.76|7519.76|7520.14|7520.14|7519.76|7519.76|0
1643890640000|2022-02-03 12:17:20|7519.67|7519.67|7521.06|7521.06|7521.15|7521.15|7519.67|7519.67|0
1643890650000|2022-02-03 12:17:30|7521.92|7521.92|7521.85|7521.85|7521.92|7521.92|7521.85|7521.85|0
1643890660000|2022-02-03 12:17:40|7522.12|7522.12|7521.87|7521.87|7522.21|7522.21|7521.87|7521.87|0
1643890680000|2022-02-03 12:18:00|7520.16|7520.16|7517.82|7517.82|7520.16|7520.16|7517.82|7517.82|0
1643890690000|2022-02-03 12:18:10|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|0
1643890700000|2022-02-03 12:18:20|7518.32|7518.32|7520.27|7520.27|7520.27|7520.27|7518.32|7518.32|0
1643890710000|2022-02-03 12:18:30|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1643890720000|2022-02-03 12:18:40|7520.7|7520.7|7522.1|7522.1|7522.1|7522.1|7520.7|7520.7|0
1643890730000|2022-02-03 12:18:50|7522.11|7522.11|7522.85|7522.85|7522.94|7522.94|7522.11|7522.11|0
1643890740000|2022-02-03 12:19:00|7522.95|7522.95|7523.39|7523.39|7523.39|7523.39|7522.95|7522.95|0
1643890750000|2022-02-03 12:19:10|7523.73|7523.73|7527.27|7527.27|7527.27|7527.27|7523.69|7523.69|0
1643890760000|2022-02-03 12:19:20|7527.36|7527.36|7527.52|7527.52|7527.52|7527.52|7527.27|7527.27|0
1643890770000|2022-02-03 12:19:30|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|0
1643890780000|2022-02-03 12:19:40|7527.72|7527.72|7528.85|7528.85|7528.85|7528.85|7527.72|7527.72|0
1643890790000|2022-02-03 12:19:50|7529.23|7529.23|7532.31|7532.31|7532.31|7532.31|7529.23|7529.23|0
1643890800000|2022-02-03 12:20:00|7532.61|7532.61|7533.08|7533.08|7533.08|7533.08|7532.61|7532.61|0
1643890810000|2022-02-03 12:20:10|7532.77|7532.77|7533.25|7533.25|7533.25|7533.25|7532.39|7532.39|0
1643890820000|2022-02-03 12:20:20|7533.56|7533.56|7533.47|7533.47|7533.56|7533.56|7533.37|7533.37|0
1643890840000|2022-02-03 12:20:40|7533.65|7533.65|7533.86|7533.86|7533.86|7533.86|7533.61|7533.61|0
1643890880000|2022-02-03 12:21:20|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|0
1643890890000|2022-02-03 12:21:30|7533.86|7533.86|7534.7|7534.7|7534.7|7534.7|7533.86|7533.86|0
1643890900000|2022-02-03 12:21:40|7534.62|7534.62|7533.42|7533.42|7534.62|7534.62|7533.42|7533.42|0
1643890910000|2022-02-03 12:21:50|7533.21|7533.21|7530.36|7530.36|7533.21|7533.21|7528.98|7528.98|0
1643890920000|2022-02-03 12:22:00|7530.74|7530.74|7533.51|7533.51|7533.51|7533.51|7530.74|7530.74|0
1643890930000|2022-02-03 12:22:10|7533.64|7533.64|7535.38|7535.38|7535.45|7535.45|7533.64|7533.64|0
1643890940000|2022-02-03 12:22:20|7535.51|7535.51|7535.59|7535.59|7535.59|7535.59|7535.51|7535.51|0
1643890950000|2022-02-03 12:22:30|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|0
1643890960000|2022-02-03 12:22:40|7535.49|7535.49|7536.01|7536.01|7536.16|7536.16|7535.33|7535.33|0
1643890970000|2022-02-03 12:22:50|7536.14|7536.14|7537.59|7537.59|7537.59|7537.59|7536.14|7536.14|0
1643890980000|2022-02-03 12:23:00|7537.72|7537.72|7537.88|7537.88|7537.88|7537.88|7537.72|7537.72|0
1643890990000|2022-02-03 12:23:10|7539.01|7539.01|7544.43|7544.43|7544.43|7544.43|7539.01|7539.01|0
1643891000000|2022-02-03 12:23:20|7544.53|7544.53|7544.75|7544.75|7544.75|7544.75|7544.53|7544.53|0
1643891010000|2022-02-03 12:23:30|7545.6|7545.6|7546.1|7546.1|7546.1|7546.1|7545.6|7545.6|0
1643891020000|2022-02-03 12:23:40|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|0
1643891030000|2022-02-03 12:23:50|7546.48|7546.48|7546.69|7546.69|7546.89|7546.89|7546.48|7546.48|0
1643891040000|2022-02-03 12:24:00|7546.87|7546.87|7547.75|7547.75|7547.75|7547.75|7546.87|7546.87|0
1643891050000|2022-02-03 12:24:10|7547.83|7547.83|7548.14|7548.14|7548.14|7548.14|7547.83|7547.83|0
1643891060000|2022-02-03 12:24:20|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|7548.79|0
1643891070000|2022-02-03 12:24:30|7548.48|7548.48|7548.25|7548.25|7548.48|7548.48|7548.25|7548.25|0
1643891080000|2022-02-03 12:24:40|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|0
1643891100000|2022-02-03 12:25:00|7547.84|7547.84|7547|7547|7547.95|7547.95|7546.89|7546.89|0
1643891120000|2022-02-03 12:25:20|7546.7|7546.7|7545.81|7545.81|7546.7|7546.7|7545.81|7545.81|0
1643891130000|2022-02-03 12:25:30|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1643891140000|2022-02-03 12:25:40|7545.12|7545.12|7544.73|7544.73|7545.12|7545.12|7544.73|7544.73|0
1643891150000|2022-02-03 12:25:50|7544.65|7544.65|7543.8|7543.8|7544.65|7544.65|7543.8|7543.8|0
1643891160000|2022-02-03 12:26:00|7543.38|7543.38|7543.19|7543.19|7543.38|7543.38|7543.19|7543.19|0
1643891190000|2022-02-03 12:26:30|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|0
1643891200000|2022-02-03 12:26:40|7543|7543|7543|7543|7543|7543|7543|7543|0
1643891210000|2022-02-03 12:26:50|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|0
1643891230000|2022-02-03 12:27:10|7541.99|7541.99|7541.02|7541.02|7541.99|7541.99|7541.02|7541.02|0
1643891240000|2022-02-03 12:27:20|7541.1|7541.1|7540.53|7540.53|7541.1|7541.1|7540.53|7540.53|0
1643891250000|2022-02-03 12:27:30|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1643891260000|2022-02-03 12:27:40|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|0
1643891280000|2022-02-03 12:28:00|7538.71|7538.71|7538.61|7538.61|7538.71|7538.71|7538.61|7538.61|0
1643891290000|2022-02-03 12:28:10|7538.82|7538.82|7539.6|7539.6|7539.6|7539.6|7538.82|7538.82|0
1643891300000|2022-02-03 12:28:20|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1643891310000|2022-02-03 12:28:30|7538.92|7538.92|7538.06|7538.06|7538.92|7538.92|7538.06|7538.06|0
1643891320000|2022-02-03 12:28:40|7538.27|7538.27|7538.98|7538.98|7538.98|7538.98|7538.27|7538.27|0
1643891330000|2022-02-03 12:28:50|7538.77|7538.77|7538.44|7538.44|7538.77|7538.77|7538.44|7538.44|0
1643891340000|2022-02-03 12:29:00|7537.97|7537.97|7537.66|7537.66|7537.97|7537.97|7537.66|7537.66|0
1643891350000|2022-02-03 12:29:10|7537.59|7537.59|7536.8|7536.8|7537.59|7537.59|7536.8|7536.8|0
1643891360000|2022-02-03 12:29:20|7536.64|7536.64|7535.97|7535.97|7536.64|7536.64|7535.97|7535.97|0
1643891370000|2022-02-03 12:29:30|7535.93|7535.93|7535.64|7535.64|7535.93|7535.93|7535.64|7535.64|0
1643891380000|2022-02-03 12:29:40|7535.26|7535.26|7534.78|7534.78|7535.26|7535.26|7534.42|7534.42|0
1643891390000|2022-02-03 12:29:50|7534.21|7534.21|7534.45|7534.45|7534.71|7534.71|7534.21|7534.21|0
1643891400000|2022-02-03 12:30:00|7534.55|7534.55|7533.87|7533.87|7534.55|7534.55|7533.87|7533.87|0
1643891410000|2022-02-03 12:30:10|7533.97|7533.97|7534|7534|7534.06|7534.06|7533.97|7533.97|0
1643891420000|2022-02-03 12:30:20|7533.77|7533.77|7533.54|7533.54|7533.77|7533.77|7533.54|7533.54|0
1643891430000|2022-02-03 12:30:30|7533.2|7533.2|7532.64|7532.64|7533.2|7533.2|7532.64|7532.64|0
1643891440000|2022-02-03 12:30:40|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|0
1643891450000|2022-02-03 12:30:50|7532.95|7532.95|7530.46|7530.46|7532.95|7532.95|7530.46|7530.46|0
1643891460000|2022-02-03 12:31:00|7530.38|7530.38|7529.74|7529.74|7530.38|7530.38|7529.74|7529.74|0
1643891470000|2022-02-03 12:31:10|7529.82|7529.82|7529.12|7529.12|7529.97|7529.97|7529.12|7529.12|0
1643891490000|2022-02-03 12:31:30|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|0
1643891500000|2022-02-03 12:31:40|7530.99|7530.99|7529.9|7529.9|7530.99|7530.99|7529.9|7529.9|0
1643891510000|2022-02-03 12:31:50|7529.64|7529.64|7530.01|7530.01|7530.01|7530.01|7529.64|7529.64|0
1643891520000|2022-02-03 12:32:00|7529.78|7529.78|7529.86|7529.86|7529.86|7529.86|7529.78|7529.78|0
1643891530000|2022-02-03 12:32:10|7529.99|7529.99|7530.12|7530.12|7530.12|7530.12|7529.99|7529.99|0
1643891540000|2022-02-03 12:32:20|7530.26|7530.26|7529.27|7529.27|7530.26|7530.26|7529.27|7529.27|0
1643891550000|2022-02-03 12:32:30|7529.37|7529.37|7529.3|7529.3|7529.37|7529.37|7529.3|7529.3|0
1643891560000|2022-02-03 12:32:40|7529.11|7529.11|7528.72|7528.72|7529.49|7529.49|7528.64|7528.64|0
1643891570000|2022-02-03 12:32:50|7527.81|7527.81|7527.61|7527.61|7528.11|7528.11|7527.61|7527.61|0
1643891580000|2022-02-03 12:33:00|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|0
1643891590000|2022-02-03 12:33:10|7527.19|7527.19|7527.19|7527.19|7527.38|7527.38|7527.19|7527.19|0
1643891600000|2022-02-03 12:33:20|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1643891610000|2022-02-03 12:33:30|7526.56|7526.56|7526.2|7526.2|7526.64|7526.64|7526.2|7526.2|0
1643891620000|2022-02-03 12:33:40|7525.82|7525.82|7525.05|7525.05|7525.82|7525.82|7525.05|7525.05|0
1643891630000|2022-02-03 12:33:50|7524.86|7524.86|7523.92|7523.92|7524.86|7524.86|7523.92|7523.92|0
1643891640000|2022-02-03 12:34:00|7524.08|7524.08|7522.52|7522.52|7524.08|7524.08|7522.52|7522.52|0
1643891660000|2022-02-03 12:34:20|7522.75|7522.75|7523.6|7523.6|7523.6|7523.6|7522.75|7522.75|0
1643891670000|2022-02-03 12:34:30|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|0
1643891680000|2022-02-03 12:34:40|7523.42|7523.42|7522.29|7522.29|7523.42|7523.42|7522.1|7522.1|0
1643891690000|2022-02-03 12:34:50|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|0
1643891700000|2022-02-03 12:35:00|7522.38|7522.38|7522.49|7522.49|7522.49|7522.49|7522.38|7522.38|0
1643891720000|2022-02-03 12:35:20|7522.76|7522.76|7522.69|7522.69|7522.76|7522.76|7522.69|7522.69|0
1643891740000|2022-02-03 12:35:40|7522.32|7522.32|7521.12|7521.12|7522.32|7522.32|7521.12|7521.12|0
1643891750000|2022-02-03 12:35:50|7520.7|7520.7|7520.78|7520.78|7520.78|7520.78|7520.7|7520.7|0
1643891760000|2022-02-03 12:36:00|7520.75|7520.75|7521.25|7521.25|7521.25|7521.25|7520.64|7520.64|0
1643891770000|2022-02-03 12:36:10|7521.17|7521.17|7521.48|7521.48|7521.48|7521.48|7521.17|7521.17|0
1643891780000|2022-02-03 12:36:20|7521.35|7521.35|7521.22|7521.22|7521.35|7521.35|7521.22|7521.22|0
1643891790000|2022-02-03 12:36:30|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|0
1643891800000|2022-02-03 12:36:40|7521.1|7521.1|7520.57|7520.57|7521.1|7521.1|7520.57|7520.57|0
1643891810000|2022-02-03 12:36:50|7519.71|7519.71|7519.52|7519.52|7519.71|7519.71|7519.52|7519.52|0
1643891820000|2022-02-03 12:37:00|7519.43|7519.43|7519.56|7519.56|7520.05|7520.05|7519.43|7519.43|0
1643891830000|2022-02-03 12:37:10|7519.75|7519.75|7520.05|7520.05|7520.05|7520.05|7519.75|7519.75|0
1643891840000|2022-02-03 12:37:20|7519.97|7519.97|7519.87|7519.87|7520.03|7520.03|7519.71|7519.71|0
1643891850000|2022-02-03 12:37:30|7519.92|7519.92|7521.25|7521.25|7521.25|7521.25|7519.54|7519.54|0
1643891860000|2022-02-03 12:37:40|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1643891870000|2022-02-03 12:37:50|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|0
1643891880000|2022-02-03 12:38:00|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|0
1643891890000|2022-02-03 12:38:10|7522.2|7522.2|7522.23|7522.23|7522.23|7522.23|7522.2|7522.2|0
1643891900000|2022-02-03 12:38:20|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|0
1643891910000|2022-02-03 12:38:30|7522.11|7522.11|7521.95|7521.95|7522.11|7522.11|7521.95|7521.95|0
1643891930000|2022-02-03 12:38:50|7522.12|7522.12|7522.01|7522.01|7522.44|7522.44|7522.01|7522.01|0
1643891940000|2022-02-03 12:39:00|7521.84|7521.84|7522.09|7522.09|7522.09|7522.09|7521.84|7521.84|0
1643891950000|2022-02-03 12:39:10|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1643891960000|2022-02-03 12:39:20|7521.65|7521.65|7521.23|7521.23|7521.65|7521.65|7521.23|7521.23|0
1643891980000|2022-02-03 12:39:40|7521.14|7521.14|7522.25|7522.25|7522.25|7522.25|7521.04|7521.04|0
1643891990000|2022-02-03 12:39:50|7522.34|7522.34|7522.4|7522.4|7522.4|7522.4|7522.21|7522.21|0
1643892000000|2022-02-03 12:40:00|7522.24|7522.24|7521.82|7521.82|7522.24|7522.24|7521.82|7521.82|0
1643892010000|2022-02-03 12:40:10|7522.04|7522.04|7522.73|7522.73|7522.73|7522.73|7521.74|7521.74|0
1643892030000|2022-02-03 12:40:30|7522.82|7522.82|7522.86|7522.86|7522.86|7522.86|7522.82|7522.82|0
1643892040000|2022-02-03 12:40:40|7522|7522|7520.38|7520.38|7522|7522|7520.38|7520.38|0
1643892050000|2022-02-03 12:40:50|7520.07|7520.07|7519.41|7519.41|7520.07|7520.07|7519.41|7519.41|0
1643892060000|2022-02-03 12:41:00|7519.26|7519.26|7518.67|7518.67|7519.26|7519.26|7518.67|7518.67|0
1643892070000|2022-02-03 12:41:10|7518.83|7518.83|7518.02|7518.02|7518.83|7518.83|7517.67|7517.67|0
1643892080000|2022-02-03 12:41:20|7517.54|7517.54|7517.64|7517.64|7517.66|7517.66|7517.38|7517.38|0
1643892090000|2022-02-03 12:41:30|7517.45|7517.45|7518.27|7518.27|7518.27|7518.27|7517.42|7517.42|0
1643892100000|2022-02-03 12:41:40|7519.12|7519.12|7518.27|7518.27|7519.12|7519.12|7517.95|7517.95|0
1643892110000|2022-02-03 12:41:50|7518.36|7518.36|7518.2|7518.2|7518.36|7518.36|7518.2|7518.2|0
1643892120000|2022-02-03 12:42:00|7518.36|7518.36|7516.14|7516.14|7518.36|7518.36|7516.11|7516.11|0
1643892130000|2022-02-03 12:42:10|7515.95|7515.95|7516.06|7516.06|7516.06|7516.06|7515.61|7515.61|0
1643892140000|2022-02-03 12:42:20|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|0
1643892160000|2022-02-03 12:42:40|7515.99|7515.99|7515.81|7515.81|7515.99|7515.99|7515.81|7515.81|0
1643892170000|2022-02-03 12:42:50|7515.88|7515.88|7516.34|7516.34|7516.43|7516.43|7515.58|7515.58|0
1643892180000|2022-02-03 12:43:00|7516.42|7516.42|7516.11|7516.11|7516.42|7516.42|7516.11|7516.11|0
1643892210000|2022-02-03 12:43:30|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|0
1643892220000|2022-02-03 12:43:40|7515.68|7515.68|7515.87|7515.87|7515.87|7515.87|7515.68|7515.68|0
1643892230000|2022-02-03 12:43:50|7516.17|7516.17|7516.41|7516.41|7516.41|7516.41|7515.9|7515.9|0
1643892240000|2022-02-03 12:44:00|7516.29|7516.29|7516.58|7516.58|7516.58|7516.58|7515.82|7515.82|0
1643892250000|2022-02-03 12:44:10|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|0
1643892260000|2022-02-03 12:44:20|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|0
1643892270000|2022-02-03 12:44:30|7517.27|7517.27|7517.45|7517.45|7517.45|7517.45|7517.27|7517.27|0
1643892280000|2022-02-03 12:44:40|7517.55|7517.55|7517.55|7517.55|7517.74|7517.74|7517.55|7517.55|0
1643892290000|2022-02-03 12:44:50|7517.64|7517.64|7516.65|7516.65|7518.36|7518.36|7516.65|7516.65|0
1643892300000|2022-02-03 12:45:00|7515.87|7515.87|7516.73|7516.73|7516.73|7516.73|7515.59|7515.59|0
1643892310000|2022-02-03 12:45:10|7517.01|7517.01|7517.56|7517.56|7517.56|7517.56|7517.01|7517.01|0
1643892320000|2022-02-03 12:45:20|7517.37|7517.37|7517.96|7517.96|7517.96|7517.96|7517.37|7517.37|0
1643892330000|2022-02-03 12:45:30|7518.24|7518.24|7518.19|7518.19|7518.24|7518.24|7517.02|7517.02|0
1643892340000|2022-02-03 12:45:40|7518.08|7518.08|7519.83|7519.83|7519.83|7519.83|7518.07|7518.07|0
1643892350000|2022-02-03 12:45:50|7519.61|7519.61|7519.85|7519.85|7519.85|7519.85|7519.61|7519.61|0
1643892360000|2022-02-03 12:46:00|7519.94|7519.94|7520.61|7520.61|7520.61|7520.61|7519.45|7519.45|0
1643892370000|2022-02-03 12:46:10|7520.82|7520.82|7521.09|7521.09|7521.24|7521.24|7520.66|7520.66|0
1643892380000|2022-02-03 12:46:20|7520.9|7520.9|7520.86|7520.86|7520.99|7520.99|7520.86|7520.86|0
1643892400000|2022-02-03 12:46:40|7520.67|7520.67|7520.33|7520.33|7520.67|7520.67|7520.14|7520.14|0
1643892410000|2022-02-03 12:46:50|7520.4|7520.4|7520.59|7520.59|7520.59|7520.59|7520.21|7520.21|0
1643892420000|2022-02-03 12:47:00|7521.21|7521.21|7522.07|7522.07|7522.16|7522.16|7521.21|7521.21|0
1643892430000|2022-02-03 12:47:10|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|0
1643892450000|2022-02-03 12:47:30|7521.47|7521.47|7521.03|7521.03|7521.47|7521.47|7521.03|7521.03|0
1643892460000|2022-02-03 12:47:40|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1643892470000|2022-02-03 12:47:50|7520.82|7520.82|7521.38|7521.38|7521.38|7521.38|7520.82|7520.82|0
1643892480000|2022-02-03 12:48:00|7521.8|7521.8|7521.64|7521.64|7521.8|7521.8|7521.64|7521.64|0
1643892490000|2022-02-03 12:48:10|7522.85|7522.85|7522.77|7522.77|7522.85|7522.85|7522.77|7522.77|0
1643892500000|2022-02-03 12:48:20|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1643892510000|2022-02-03 12:48:30|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1643892520000|2022-02-03 12:48:40|7524.83|7524.83|7524.99|7524.99|7524.99|7524.99|7524.83|7524.83|0
1643892540000|2022-02-03 12:49:00|7524.89|7524.89|7525.75|7525.75|7525.75|7525.75|7524.89|7524.89|0
1643892570000|2022-02-03 12:49:30|7525.56|7525.56|7525.79|7525.79|7525.87|7525.87|7525.56|7525.56|0
1643892580000|2022-02-03 12:49:40|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|0
1643892590000|2022-02-03 12:49:50|7525.56|7525.56|7525.14|7525.14|7525.56|7525.56|7525.14|7525.14|0
1643892600000|2022-02-03 12:50:00|7525.3|7525.3|7524.85|7524.85|7525.3|7525.3|7524.85|7524.85|0
1643892630000|2022-02-03 12:50:30|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|0
1643892640000|2022-02-03 12:50:40|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1643892650000|2022-02-03 12:50:50|7525.3|7525.3|7525.4|7525.4|7527.05|7527.05|7525.3|7525.3|0
1643892660000|2022-02-03 12:51:00|7525.5|7525.5|7525.97|7525.97|7525.97|7525.97|7525.5|7525.5|0
1643892680000|2022-02-03 12:51:20|7526|7526|7528.89|7528.89|7528.9|7528.9|7526|7526|0
1643892690000|2022-02-03 12:51:30|7529.04|7529.04|7529|7529|7529.12|7529.12|7529|7529|0
1643892700000|2022-02-03 12:51:40|7529.13|7529.13|7528.98|7528.98|7529.13|7529.13|7528.98|7528.98|0
1643892720000|2022-02-03 12:52:00|7529.13|7529.13|7529.73|7529.73|7529.73|7529.73|7528.97|7528.97|0
1643892730000|2022-02-03 12:52:10|7529.89|7529.89|7530.05|7530.05|7530.18|7530.18|7529.89|7529.89|0
1643892740000|2022-02-03 12:52:20|7530.16|7530.16|7531.19|7531.19|7531.3|7531.3|7530.16|7530.16|0
1643892750000|2022-02-03 12:52:30|7531.1|7531.1|7531.15|7531.15|7531.44|7531.44|7531.1|7531.1|0
1643892760000|2022-02-03 12:52:40|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|0
1643892770000|2022-02-03 12:52:50|7531.34|7531.34|7530.42|7530.42|7531.82|7531.82|7530.32|7530.32|0
1643892780000|2022-02-03 12:53:00|7530.47|7530.47|7529.28|7529.28|7530.47|7530.47|7528.96|7528.96|0
1643892790000|2022-02-03 12:53:10|7529.07|7529.07|7528.65|7528.65|7529.07|7529.07|7528.65|7528.65|0
1643892800000|2022-02-03 12:53:20|7528.09|7528.09|7525.86|7525.86|7528.27|7528.27|7525.86|7525.86|0
1643892810000|2022-02-03 12:53:30|7525.49|7525.49|7524.3|7524.3|7525.49|7525.49|7524.3|7524.3|0
1643892820000|2022-02-03 12:53:40|7524.34|7524.34|7523.97|7523.97|7524.43|7524.43|7523.45|7523.45|0
1643892830000|2022-02-03 12:53:50|7523.82|7523.82|7524.27|7524.27|7524.27|7524.27|7523.13|7523.13|0
1643892840000|2022-02-03 12:54:00|7524.4|7524.4|7524.68|7524.68|7524.68|7524.68|7524.4|7524.4|0
1643892850000|2022-02-03 12:54:10|7524.98|7524.98|7528.24|7528.24|7528.24|7528.24|7524.98|7524.98|0
1643892860000|2022-02-03 12:54:20|7528.34|7528.34|7528.15|7528.15|7528.34|7528.34|7528.15|7528.15|0
1643892870000|2022-02-03 12:54:30|7528.34|7528.34|7528.5|7528.5|7528.5|7528.5|7528.18|7528.18|0
1643892890000|2022-02-03 12:54:50|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|0
1643892900000|2022-02-03 12:55:00|7528.19|7528.19|7527.67|7527.67|7528.28|7528.28|7527.58|7527.58|0
1643892920000|2022-02-03 12:55:20|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|0
1643892930000|2022-02-03 12:55:30|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|0
1643892940000|2022-02-03 12:55:40|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|0
1643892950000|2022-02-03 12:55:50|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|0
1643892960000|2022-02-03 12:56:00|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|0
1643892970000|2022-02-03 12:56:10|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|0
1643892980000|2022-02-03 12:56:20|7526.96|7526.96|7526.46|7526.46|7526.96|7526.96|7526.46|7526.46|0
1643892990000|2022-02-03 12:56:30|7526.3|7526.3|7522.61|7522.61|7526.46|7526.46|7522.14|7522.14|0
1643893000000|2022-02-03 12:56:40|7522.42|7522.42|7522.14|7522.14|7522.42|7522.42|7522.14|7522.14|0
1643893010000|2022-02-03 12:56:50|7521.98|7521.98|7521.94|7521.94|7521.98|7521.98|7521.94|7521.94|0
1643893020000|2022-02-03 12:57:00|7522.07|7522.07|7522.91|7522.91|7522.91|7522.91|7522.07|7522.07|0
1643893030000|2022-02-03 12:57:10|7523.12|7523.12|7524.12|7524.12|7524.12|7524.12|7523.12|7523.12|0
1643893040000|2022-02-03 12:57:20|7523.74|7523.74|7524.89|7524.89|7524.89|7524.89|7523.74|7523.74|0
1643893050000|2022-02-03 12:57:30|7525.12|7525.12|7525.42|7525.42|7525.42|7525.42|7525.12|7525.12|0
1643893060000|2022-02-03 12:57:40|7525.52|7525.52|7527.86|7527.86|7528.12|7528.12|7525.52|7525.52|0
1643893070000|2022-02-03 12:57:50|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1643893080000|2022-02-03 12:58:00|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1643893100000|2022-02-03 12:58:20|7528.08|7528.08|7527.92|7527.92|7528.38|7528.38|7527.7|7527.7|0
1643893110000|2022-02-03 12:58:30|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1643893120000|2022-02-03 12:58:40|7528.07|7528.07|7528.47|7528.47|7528.47|7528.47|7528.07|7528.07|0
1643893130000|2022-02-03 12:58:50|7528.34|7528.34|7529|7529|7529.11|7529.11|7528.34|7528.34|0
1643893140000|2022-02-03 12:59:00|7529.14|7529.14|7529.17|7529.17|7529.44|7529.44|7529.14|7529.14|0
1643893150000|2022-02-03 12:59:10|7529.24|7529.24|7529.35|7529.35|7529.35|7529.35|7529.24|7529.24|0
1643893160000|2022-02-03 12:59:20|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|0
1643893170000|2022-02-03 12:59:30|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1643893190000|2022-02-03 12:59:50|7529.12|7529.12|7529.41|7529.41|7529.41|7529.41|7529.01|7529.01|0
1643893200000|2022-02-03 13:00:00|7529.56|7529.56|7528.88|7528.88|7529.56|7529.56|7528.88|7528.88|0
1643893210000|2022-02-03 13:00:10|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|0
1643893230000|2022-02-03 13:00:30|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1643893240000|2022-02-03 13:00:40|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|0
1643893250000|2022-02-03 13:00:50|7531.07|7531.07|7530.88|7530.88|7531.07|7531.07|7530.88|7530.88|0
1643893260000|2022-02-03 13:01:00|7530.73|7530.73|7530.3|7530.3|7530.73|7530.73|7530.3|7530.3|0
1643893270000|2022-02-03 13:01:10|7530.26|7530.26|7530.27|7530.27|7530.28|7530.28|7530.16|7530.16|0
1643893280000|2022-02-03 13:01:20|7530.06|7530.06|7529.87|7529.87|7530.06|7530.06|7529.87|7529.87|0
1643893290000|2022-02-03 13:01:30|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|0
1643893300000|2022-02-03 13:01:40|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|0
1643893310000|2022-02-03 13:01:50|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|0
1643893320000|2022-02-03 13:02:00|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|0
1643893330000|2022-02-03 13:02:10|7529.62|7529.62|7527.05|7527.05|7529.62|7529.62|7527.05|7527.05|0
1643893340000|2022-02-03 13:02:20|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1643893370000|2022-02-03 13:02:50|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.16|7527.16|0
1643893390000|2022-02-03 13:03:10|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|0
1643893400000|2022-02-03 13:03:20|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1643893420000|2022-02-03 13:03:40|7527.64|7527.64|7528.34|7528.34|7528.34|7528.34|7527.64|7527.64|0
1643893440000|2022-02-03 13:04:00|7530.05|7530.05|7530.39|7530.39|7530.48|7530.48|7530.05|7530.05|0
1643893450000|2022-02-03 13:04:10|7530.61|7530.61|7531.16|7531.16|7531.16|7531.16|7530.61|7530.61|0
1643893460000|2022-02-03 13:04:20|7531.46|7531.46|7531.56|7531.56|7531.56|7531.56|7531.46|7531.46|0
1643893470000|2022-02-03 13:04:30|7531.86|7531.86|7534.17|7534.17|7534.17|7534.17|7531.86|7531.86|0
1643893480000|2022-02-03 13:04:40|7534.3|7534.3|7534.9|7534.9|7534.9|7534.9|7534.3|7534.3|0
1643893490000|2022-02-03 13:04:50|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|0
1643893500000|2022-02-03 13:05:00|7535.04|7535.04|7535.15|7535.15|7535.15|7535.15|7535.04|7535.04|0
1643893510000|2022-02-03 13:05:10|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|0
1643893520000|2022-02-03 13:05:20|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|0
1643893530000|2022-02-03 13:05:30|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|0
1643893560000|2022-02-03 13:06:00|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|0
1643893570000|2022-02-03 13:06:10|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1643893580000|2022-02-03 13:06:20|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|0
1643893600000|2022-02-03 13:06:40|7533.4|7533.4|7533.46|7533.46|7533.69|7533.69|7533.4|7533.4|0
1643893610000|2022-02-03 13:06:50|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1643893630000|2022-02-03 13:07:10|7533.88|7533.88|7534.04|7534.04|7534.04|7534.04|7533.88|7533.88|0
1643893650000|2022-02-03 13:07:30|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|0
1643893670000|2022-02-03 13:07:50|7533.48|7533.48|7533.86|7533.86|7533.86|7533.86|7533.48|7533.48|0
1643893690000|2022-02-03 13:08:10|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|0
1643893700000|2022-02-03 13:08:20|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|0
1643893710000|2022-02-03 13:08:30|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|0
1643893720000|2022-02-03 13:08:40|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|0
1643893740000|2022-02-03 13:09:00|7533.45|7533.45|7532.82|7532.82|7533.75|7533.75|7532.82|7532.82|0
1643893750000|2022-02-03 13:09:10|7532.6|7532.6|7533.45|7533.45|7533.45|7533.45|7532.6|7532.6|0
1643893760000|2022-02-03 13:09:20|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|0
1643893780000|2022-02-03 13:09:40|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|0
1643893790000|2022-02-03 13:09:50|7533.98|7533.98|7534.44|7534.44|7534.53|7534.53|7533.67|7533.67|0
1643893800000|2022-02-03 13:10:00|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1643893810000|2022-02-03 13:10:10|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|0
1643893820000|2022-02-03 13:10:20|7535.21|7535.21|7535.55|7535.55|7535.55|7535.55|7535.21|7535.21|0
1643893830000|2022-02-03 13:10:30|7535.28|7535.28|7535.4|7535.4|7535.4|7535.4|7535.28|7535.28|0
1643893840000|2022-02-03 13:10:40|7535.2|7535.2|7535.23|7535.23|7535.39|7535.39|7535.2|7535.2|0
1643893850000|2022-02-03 13:10:50|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1643893880000|2022-02-03 13:11:20|7535.77|7535.77|7535.9|7535.9|7535.9|7535.9|7535.77|7535.77|0
1643893890000|2022-02-03 13:11:30|7535.71|7535.71|7535.69|7535.69|7535.71|7535.71|7535.69|7535.69|0
1643893900000|2022-02-03 13:11:40|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|0
1643893910000|2022-02-03 13:11:50|7535.87|7535.87|7535.87|7535.87|7535.87|7535.87|7535.87|7535.87|0
1643893920000|2022-02-03 13:12:00|7535.7|7535.7|7533.99|7533.99|7535.7|7535.7|7533.99|7533.99|0
1643893930000|2022-02-03 13:12:10|7534.12|7534.12|7533.94|7533.94|7534.12|7534.12|7533.94|7533.94|0
1643893940000|2022-02-03 13:12:20|7533.8|7533.8|7536.01|7536.01|7536.14|7536.14|7533.57|7533.57|0
1643893950000|2022-02-03 13:12:30|7535.77|7535.77|7536.14|7536.14|7536.22|7536.22|7535.77|7535.77|0
1643893970000|2022-02-03 13:12:50|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|0
1643893990000|2022-02-03 13:13:10|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1643894010000|2022-02-03 13:13:30|7536|7536|7536|7536|7536|7536|7536|7536|0
1643894020000|2022-02-03 13:13:40|7535.77|7535.77|7536.07|7536.07|7536.07|7536.07|7535.77|7535.77|0
1643894030000|2022-02-03 13:13:50|7535.87|7535.87|7536.55|7536.55|7536.55|7536.55|7535.87|7535.87|0
1643894040000|2022-02-03 13:14:00|7536.78|7536.78|7536.89|7536.89|7536.89|7536.89|7536.78|7536.78|0
1643894050000|2022-02-03 13:14:10|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1643894060000|2022-02-03 13:14:20|7536.36|7536.36|7535.96|7535.96|7536.36|7536.36|7535.96|7535.96|0
1643894080000|2022-02-03 13:14:40|7535.75|7535.75|7532.19|7532.19|7535.75|7535.75|7532.19|7532.19|0
1643894090000|2022-02-03 13:14:50|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|0
1643894100000|2022-02-03 13:15:00|7532.01|7532.01|7532.26|7532.26|7532.26|7532.26|7532.01|7532.01|0
1643894110000|2022-02-03 13:15:10|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|0
1643894120000|2022-02-03 13:15:20|7532.34|7532.34|7532.6|7532.6|7532.6|7532.6|7532.34|7532.34|0
1643894130000|2022-02-03 13:15:30|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1643894140000|2022-02-03 13:15:40|7532.19|7532.19|7532|7532|7532.19|7532.19|7532|7532|0
1643894160000|2022-02-03 13:16:00|7531.77|7531.77|7531.11|7531.11|7531.77|7531.77|7531.11|7531.11|0
1643894170000|2022-02-03 13:16:10|7530.96|7530.96|7529.95|7529.95|7530.96|7530.96|7529.95|7529.95|0
1643894180000|2022-02-03 13:16:20|7529.76|7529.76|7529.32|7529.32|7529.76|7529.76|7529.32|7529.32|0
1643894190000|2022-02-03 13:16:30|7529.41|7529.41|7528.51|7528.51|7529.41|7529.41|7528.51|7528.51|0
1643894200000|2022-02-03 13:16:40|7528.91|7528.91|7528.76|7528.76|7529.35|7529.35|7528.5|7528.5|0
1643894220000|2022-02-03 13:17:00|7528.54|7528.54|7528.41|7528.41|7528.54|7528.54|7528.41|7528.41|0
1643894250000|2022-02-03 13:17:30|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|0
1643894260000|2022-02-03 13:17:40|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|0
1643894270000|2022-02-03 13:17:50|7528.74|7528.74|7528.61|7528.61|7528.74|7528.74|7528.61|7528.61|0
1643894280000|2022-02-03 13:18:00|7528.4|7528.4|7527.91|7527.91|7528.4|7528.4|7527.91|7527.91|0
1643894300000|2022-02-03 13:18:20|7527.7|7527.7|7527.62|7527.62|7527.7|7527.7|7527.62|7527.62|0
1643894320000|2022-02-03 13:18:40|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1643894330000|2022-02-03 13:18:50|7528.04|7528.04|7528.27|7528.27|7528.27|7528.27|7528.04|7528.04|0
1643894340000|2022-02-03 13:19:00|7526.56|7526.56|7526.22|7526.22|7526.56|7526.56|7526.22|7526.22|0
1643894350000|2022-02-03 13:19:10|7526.14|7526.14|7526.06|7526.06|7526.22|7526.22|7526.06|7526.06|0
1643894360000|2022-02-03 13:19:20|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|0
1643894370000|2022-02-03 13:19:30|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|0
1643894380000|2022-02-03 13:19:40|7525.14|7525.14|7523.15|7523.15|7525.14|7525.14|7523.15|7523.15|0
1643894390000|2022-02-03 13:19:50|7522.96|7522.96|7522.35|7522.35|7522.96|7522.96|7522.35|7522.35|0
1643894400000|2022-02-03 13:20:00|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|0
1643894410000|2022-02-03 13:20:10|7519.29|7519.29|7519.59|7519.59|7519.59|7519.59|7519.29|7519.29|0
1643894420000|2022-02-03 13:20:20|7519.28|7519.28|7519.24|7519.24|7519.28|7519.28|7519.24|7519.24|0
1643894430000|2022-02-03 13:20:30|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|0
1643894440000|2022-02-03 13:20:40|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|0
1643894450000|2022-02-03 13:20:50|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|0
1643894470000|2022-02-03 13:21:10|7519.62|7519.62|7519.64|7519.64|7519.83|7519.83|7519.62|7519.62|0
1643894490000|2022-02-03 13:21:30|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|0
1643894500000|2022-02-03 13:21:40|7518.94|7518.94|7518.66|7518.66|7518.94|7518.94|7518.66|7518.66|0
1643894510000|2022-02-03 13:21:50|7518.61|7518.61|7518.74|7518.74|7518.74|7518.74|7518.61|7518.61|0
1643894520000|2022-02-03 13:22:00|7518.66|7518.66|7518.97|7518.97|7518.97|7518.97|7518.66|7518.66|0
1643894530000|2022-02-03 13:22:10|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1643894540000|2022-02-03 13:22:20|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|0
1643894550000|2022-02-03 13:22:30|7518.45|7518.45|7518.36|7518.36|7518.45|7518.45|7518.36|7518.36|0
1643894560000|2022-02-03 13:22:40|7518.96|7518.96|7520.3|7520.3|7520.3|7520.3|7518.96|7518.96|0
1643894570000|2022-02-03 13:22:50|7521.16|7521.16|7522.16|7522.16|7522.16|7522.16|7521.16|7521.16|0
1643894580000|2022-02-03 13:23:00|7522.77|7522.77|7522.49|7522.49|7522.77|7522.77|7522.49|7522.49|0
1643894590000|2022-02-03 13:23:10|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|0
1643894600000|2022-02-03 13:23:20|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1643894610000|2022-02-03 13:23:30|7521.35|7521.35|7522.35|7522.35|7522.5|7522.5|7521.35|7521.35|0
1643894640000|2022-02-03 13:24:00|7522.04|7522.04|7522.03|7522.03|7522.04|7522.04|7522.03|7522.03|0
1643894650000|2022-02-03 13:24:10|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|0
1643894670000|2022-02-03 13:24:30|7522.6|7522.6|7523.36|7523.36|7523.36|7523.36|7522.6|7522.6|0
1643894680000|2022-02-03 13:24:40|7522.51|7522.51|7525.35|7525.35|7525.35|7525.35|7522.18|7522.18|0
1643894690000|2022-02-03 13:24:50|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1643894700000|2022-02-03 13:25:00|7525.77|7525.77|7524.92|7524.92|7525.77|7525.77|7524.7|7524.7|0
1643894710000|2022-02-03 13:25:10|7525.08|7525.08|7524.94|7524.94|7525.08|7525.08|7524.94|7524.94|0
1643894720000|2022-02-03 13:25:20|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|0
1643894730000|2022-02-03 13:25:30|7525.17|7525.17|7524.75|7524.75|7525.17|7525.17|7524.75|7524.75|0
1643894740000|2022-02-03 13:25:40|7526.47|7526.47|7526.66|7526.66|7526.96|7526.96|7526.47|7526.47|0
1643894750000|2022-02-03 13:25:50|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|0
1643894760000|2022-02-03 13:26:00|7526.63|7526.63|7526.48|7526.48|7526.63|7526.63|7526.48|7526.48|0
1643894780000|2022-02-03 13:26:20|7526.35|7526.35|7526.26|7526.26|7526.35|7526.35|7526.26|7526.26|0
1643894790000|2022-02-03 13:26:30|7525.97|7525.97|7526.16|7526.16|7526.16|7526.16|7525.97|7525.97|0
1643894800000|2022-02-03 13:26:40|7525.48|7525.48|7524.46|7524.46|7525.48|7525.48|7524.46|7524.46|0
1643894810000|2022-02-03 13:26:50|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|0
1643894820000|2022-02-03 13:27:00|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1643894830000|2022-02-03 13:27:10|7524.39|7524.39|7524.29|7524.29|7524.39|7524.39|7524.29|7524.29|0
1643894840000|2022-02-03 13:27:20|7524.2|7524.2|7524.04|7524.04|7524.2|7524.2|7524.04|7524.04|0
1643894850000|2022-02-03 13:27:30|7524.01|7524.01|7523.35|7523.35|7524.01|7524.01|7523.35|7523.35|0
1643894870000|2022-02-03 13:27:50|7523.24|7523.24|7522.78|7522.78|7523.24|7523.24|7522.78|7522.78|0
1643894880000|2022-02-03 13:28:00|7521.93|7521.93|7522.11|7522.11|7522.11|7522.11|7521.93|7521.93|0
1643894890000|2022-02-03 13:28:10|7521.98|7521.98|7521.87|7521.87|7521.98|7521.98|7521.87|7521.87|0
1643894900000|2022-02-03 13:28:20|7521.72|7521.72|7521.34|7521.34|7521.72|7521.72|7521.34|7521.34|0
1643894910000|2022-02-03 13:28:30|7521.07|7521.07|7520.77|7520.77|7521.07|7521.07|7520.77|7520.77|0
1643894930000|2022-02-03 13:28:50|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1643894940000|2022-02-03 13:29:00|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|0
1643894950000|2022-02-03 13:29:10|7521.2|7521.2|7520.16|7520.16|7521.2|7521.2|7520.16|7520.16|0
1643894960000|2022-02-03 13:29:20|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1643894970000|2022-02-03 13:29:30|7519.11|7519.11|7519.24|7519.24|7519.24|7519.24|7519.11|7519.11|0
1643894990000|2022-02-03 13:29:50|7519.4|7519.4|7519.49|7519.49|7519.49|7519.49|7519.4|7519.4|0
1643895000000|2022-02-03 13:30:00|7519.26|7519.26|7522.31|7522.31|7523.46|7523.46|7519.26|7519.26|0
1643895010000|2022-02-03 13:30:10|7522.42|7522.42|7523.65|7523.65|7523.65|7523.65|7522.42|7522.42|0
1643895020000|2022-02-03 13:30:20|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|0
1643895030000|2022-02-03 13:30:30|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|0
1643895040000|2022-02-03 13:30:40|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1643895050000|2022-02-03 13:30:50|7522.2|7522.2|7522.35|7522.35|7522.43|7522.43|7522.2|7522.2|0
1643895060000|2022-02-03 13:31:00|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1643895070000|2022-02-03 13:31:10|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1643895080000|2022-02-03 13:31:20|7522.05|7522.05|7521.69|7521.69|7522.05|7522.05|7521.69|7521.69|0
1643895090000|2022-02-03 13:31:30|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|0
1643895100000|2022-02-03 13:31:40|7522.36|7522.36|7523.09|7523.09|7523.09|7523.09|7522.36|7522.36|0
1643895110000|2022-02-03 13:31:50|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|0
1643895120000|2022-02-03 13:32:00|7522.52|7522.52|7522.39|7522.39|7522.66|7522.66|7522.2|7522.2|0
1643895130000|2022-02-03 13:32:10|7522.2|7522.2|7522.42|7522.42|7522.48|7522.48|7522.2|7522.2|0
1643895150000|2022-02-03 13:32:30|7523.18|7523.18|7523.59|7523.59|7523.59|7523.59|7522.8|7522.8|0
1643895170000|2022-02-03 13:32:50|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|0
1643895180000|2022-02-03 13:33:00|7524.06|7524.06|7523.15|7523.15|7524.06|7524.06|7523.15|7523.15|0
1643895190000|2022-02-03 13:33:10|7523.02|7523.02|7522.96|7522.96|7523.02|7523.02|7522.96|7522.96|0
1643895200000|2022-02-03 13:33:20|7521.47|7521.47|7518.64|7518.64|7521.47|7521.47|7518.64|7518.64|0
1643895210000|2022-02-03 13:33:30|7518.32|7518.32|7518.03|7518.03|7518.32|7518.32|7517.92|7517.92|0
1643895220000|2022-02-03 13:33:40|7517.92|7517.92|7518.18|7518.18|7518.18|7518.18|7517.92|7517.92|0
1643895230000|2022-02-03 13:33:50|7518.11|7518.11|7517.66|7517.66|7518.11|7518.11|7517.66|7517.66|0
1643895240000|2022-02-03 13:34:00|7518.08|7518.08|7518.27|7518.27|7518.27|7518.27|7518.08|7518.08|0
1643895250000|2022-02-03 13:34:10|7518.65|7518.65|7518.21|7518.21|7518.65|7518.65|7518.21|7518.21|0
1643895260000|2022-02-03 13:34:20|7517.82|7517.82|7517.85|7517.85|7517.85|7517.85|7517.76|7517.76|0
1643895270000|2022-02-03 13:34:30|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|0
1643895280000|2022-02-03 13:34:40|7518.33|7518.33|7517.09|7517.09|7518.33|7518.33|7517.09|7517.09|0
1643895290000|2022-02-03 13:34:50|7517.36|7517.36|7517.47|7517.47|7517.47|7517.47|7517.36|7517.36|0
1643895300000|2022-02-03 13:35:00|7517.18|7517.18|7517.76|7517.76|7517.94|7517.94|7517.18|7517.18|0
1643895310000|2022-02-03 13:35:10|7517.85|7517.85|7517.78|7517.78|7517.88|7517.88|7517.75|7517.75|0
1643895320000|2022-02-03 13:35:20|7517.79|7517.79|7519.91|7519.91|7519.99|7519.99|7517.69|7517.69|0
1643895330000|2022-02-03 13:35:30|7520|7520|7520.25|7520.25|7520.25|7520.25|7520|7520|0
1643895340000|2022-02-03 13:35:40|7519.97|7519.97|7519.27|7519.27|7519.97|7519.97|7519.27|7519.27|0
1643895350000|2022-02-03 13:35:50|7518.98|7518.98|7519.11|7519.11|7519.51|7519.51|7518.98|7518.98|0
1643895370000|2022-02-03 13:36:10|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1643895380000|2022-02-03 13:36:20|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|0
1643895390000|2022-02-03 13:36:30|7517.4|7517.4|7516.61|7516.61|7517.4|7517.4|7516.5|7516.5|0
1643895400000|2022-02-03 13:36:40|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|0
1643895420000|2022-02-03 13:37:00|7516.04|7516.04|7512.77|7512.77|7516.04|7516.04|7512.77|7512.77|0
1643895430000|2022-02-03 13:37:10|7513.04|7513.04|7513.23|7513.23|7513.23|7513.23|7512.83|7512.83|0
1643895440000|2022-02-03 13:37:20|7512.93|7512.93|7512.72|7512.72|7513.23|7513.23|7512.72|7512.72|0
1643895450000|2022-02-03 13:37:30|7513.58|7513.58|7511.34|7511.34|7513.58|7513.58|7511.34|7511.34|0
1643895460000|2022-02-03 13:37:40|7511.24|7511.24|7510.94|7510.94|7511.24|7511.24|7510.94|7510.94|0
1643895470000|2022-02-03 13:37:50|7511.13|7511.13|7510.53|7510.53|7511.13|7511.13|7510.53|7510.53|0
1643895480000|2022-02-03 13:38:00|7510.4|7510.4|7509.62|7509.62|7510.4|7510.4|7509.62|7509.62|0
1643895490000|2022-02-03 13:38:10|7509.46|7509.46|7507.73|7507.73|7509.46|7509.46|7507.63|7507.63|0
1643895500000|2022-02-03 13:38:20|7507.99|7507.99|7507.79|7507.79|7508.33|7508.33|7507.79|7507.79|0
1643895510000|2022-02-03 13:38:30|7507.56|7507.56|7507.15|7507.15|7507.56|7507.56|7507.15|7507.15|0
1643895520000|2022-02-03 13:38:40|7507.07|7507.07|7509.12|7509.12|7509.35|7509.35|7507.07|7507.07|0
1643895530000|2022-02-03 13:38:50|7509.27|7509.27|7509.54|7509.54|7509.8|7509.8|7509.27|7509.27|0
1643895540000|2022-02-03 13:39:00|7509.4|7509.4|7507.6|7507.6|7509.4|7509.4|7507.6|7507.6|0
1643895550000|2022-02-03 13:39:10|7507.36|7507.36|7507.9|7507.9|7507.9|7507.9|7507.36|7507.36|0
1643895560000|2022-02-03 13:39:20|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1643895570000|2022-02-03 13:39:30|7507.41|7507.41|7507.3|7507.3|7507.41|7507.41|7507.3|7507.3|0
1643895580000|2022-02-03 13:39:40|7507.52|7507.52|7507.71|7507.71|7507.71|7507.71|7507.52|7507.52|0
1643895590000|2022-02-03 13:39:50|7507.81|7507.81|7507.14|7507.14|7507.81|7507.81|7507.14|7507.14|0
1643895600000|2022-02-03 13:40:00|7507.23|7507.23|7507.78|7507.78|7507.78|7507.78|7507.23|7507.23|0
1643895620000|2022-02-03 13:40:20|7507.65|7507.65|7507.51|7507.51|7507.65|7507.65|7507.51|7507.51|0
1643895640000|2022-02-03 13:40:40|7507.9|7507.9|7506.34|7506.34|7507.98|7507.98|7506.34|7506.34|0
1643895650000|2022-02-03 13:40:50|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|0
1643895660000|2022-02-03 13:41:00|7506.88|7506.88|7507.63|7507.63|7507.63|7507.63|7506.88|7506.88|0
1643895680000|2022-02-03 13:41:20|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|0
1643895690000|2022-02-03 13:41:30|7507.6|7507.6|7507.76|7507.76|7507.76|7507.76|7507.46|7507.46|0
1643895700000|2022-02-03 13:41:40|7506.91|7506.91|7507.33|7507.33|7507.33|7507.33|7506.91|7506.91|0
1643895720000|2022-02-03 13:42:00|7507.16|7507.16|7506.16|7506.16|7507.24|7507.24|7506.16|7506.16|0
1643895730000|2022-02-03 13:42:10|7506.2|7506.2|7503.29|7503.29|7506.25|7506.25|7503.29|7503.29|0
1643895740000|2022-02-03 13:42:20|7503.07|7503.07|7498.99|7498.99|7503.29|7503.29|7498.99|7498.99|0
1643895750000|2022-02-03 13:42:30|7498.61|7498.61|7494.63|7494.63|7498.61|7498.61|7494.58|7494.58|0
1643895760000|2022-02-03 13:42:40|7494.24|7494.24|7494.12|7494.12|7494.24|7494.24|7493.9|7493.9|0
1643895770000|2022-02-03 13:42:50|7494.04|7494.04|7494.4|7494.4|7494.4|7494.4|7494.04|7494.04|0
1643895780000|2022-02-03 13:43:00|7494.44|7494.44|7494.79|7494.79|7494.79|7494.79|7494.44|7494.44|0
1643895790000|2022-02-03 13:43:10|7494.9|7494.9|7495.71|7495.71|7495.71|7495.71|7494.9|7494.9|0
1643895800000|2022-02-03 13:43:20|7496.57|7496.57|7498.13|7498.13|7498.13|7498.13|7496.57|7496.57|0
1643895810000|2022-02-03 13:43:30|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|0
1643895820000|2022-02-03 13:43:40|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|0
1643895830000|2022-02-03 13:43:50|7498.33|7498.33|7497.57|7497.57|7498.33|7498.33|7497.57|7497.57|0
1643895840000|2022-02-03 13:44:00|7498.33|7498.33|7499.11|7499.11|7499.11|7499.11|7498.33|7498.33|0
1643895850000|2022-02-03 13:44:10|7499.2|7499.2|7499.61|7499.61|7499.93|7499.93|7499.2|7499.2|0
1643895860000|2022-02-03 13:44:20|7499.71|7499.71|7498.38|7498.38|7499.71|7499.71|7498.38|7498.38|0
1643895870000|2022-02-03 13:44:30|7498.32|7498.32|7494.85|7494.85|7498.32|7498.32|7494.85|7494.85|0
1643895890000|2022-02-03 13:44:50|7494.44|7494.44|7495.02|7495.02|7495.02|7495.02|7494.44|7494.44|0
1643895900000|2022-02-03 13:45:00|7494.92|7494.92|7495.49|7495.49|7495.65|7495.65|7494.92|7494.92|0
1643895910000|2022-02-03 13:45:10|7495.98|7495.98|7499.1|7499.1|7499.14|7499.14|7495.98|7495.98|0
1643895920000|2022-02-03 13:45:20|7498.72|7498.72|7498.71|7498.71|7498.72|7498.72|7498.64|7498.64|0
1643895930000|2022-02-03 13:45:30|7498.8|7498.8|7498.99|7498.99|7498.99|7498.99|7498.8|7498.8|0
1643895940000|2022-02-03 13:45:40|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|0
1643895950000|2022-02-03 13:45:50|7499.28|7499.28|7499.43|7499.43|7499.43|7499.43|7499.28|7499.28|0
1643895960000|2022-02-03 13:46:00|7499.12|7499.12|7496.55|7496.55|7499.12|7499.12|7496.55|7496.55|0
1643895970000|2022-02-03 13:46:10|7496.89|7496.89|7497.38|7497.38|7497.38|7497.38|7496.66|7496.66|0
1643895980000|2022-02-03 13:46:20|7497.3|7497.3|7497.36|7497.36|7498.01|7498.01|7497.3|7497.3|0
1643895990000|2022-02-03 13:46:30|7497.21|7497.21|7497.09|7497.09|7497.21|7497.21|7495.42|7495.42|0
1643896000000|2022-02-03 13:46:40|7497.2|7497.2|7497.69|7497.69|7497.85|7497.85|7497.04|7497.04|0
1643896010000|2022-02-03 13:46:50|7497.56|7497.56|7497.44|7497.44|7497.56|7497.56|7497.34|7497.34|0
1643896020000|2022-02-03 13:47:00|7497.83|7497.83|7499.67|7499.67|7499.67|7499.67|7497.83|7497.83|0
1643896030000|2022-02-03 13:47:10|7499.76|7499.76|7500.87|7500.87|7500.87|7500.87|7499.73|7499.73|0
1643896040000|2022-02-03 13:47:20|7500.96|7500.96|7500.84|7500.84|7500.96|7500.96|7500.84|7500.84|0
1643896050000|2022-02-03 13:47:30|7500.89|7500.89|7501.06|7501.06|7501.14|7501.14|7500.89|7500.89|0
1643896060000|2022-02-03 13:47:40|7500.85|7500.85|7500.06|7500.06|7500.85|7500.85|7500.06|7500.06|0
1643896070000|2022-02-03 13:47:50|7499.9|7499.9|7499.82|7499.82|7499.9|7499.9|7499.74|7499.74|0
1643896080000|2022-02-03 13:48:00|7499.56|7499.56|7499.38|7499.38|7499.56|7499.56|7499.15|7499.15|0
1643896090000|2022-02-03 13:48:10|7499.44|7499.44|7498.78|7498.78|7500.16|7500.16|7498.45|7498.45|0
1643896100000|2022-02-03 13:48:20|7498.63|7498.63|7498.45|7498.45|7498.63|7498.63|7498.45|7498.45|0
1643896110000|2022-02-03 13:48:30|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|0
1643896120000|2022-02-03 13:48:40|7498.45|7498.45|7498.3|7498.3|7498.45|7498.45|7498.3|7498.3|0
1643896130000|2022-02-03 13:48:50|7499.15|7499.15|7498.81|7498.81|7499.15|7499.15|7498.59|7498.59|0
1643896140000|2022-02-03 13:49:00|7498.84|7498.84|7498.58|7498.58|7498.84|7498.84|7498.58|7498.58|0
1643896150000|2022-02-03 13:49:10|7498.45|7498.45|7498.06|7498.06|7498.47|7498.47|7498.06|7498.06|0
1643896160000|2022-02-03 13:49:20|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|0
1643896170000|2022-02-03 13:49:30|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|0
1643896180000|2022-02-03 13:49:40|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1643896190000|2022-02-03 13:49:50|7498.99|7498.99|7498.78|7498.78|7498.99|7498.99|7498.78|7498.78|0
1643896200000|2022-02-03 13:50:00|7498.83|7498.83|7500.42|7500.42|7500.42|7500.42|7498.83|7498.83|0
1643896210000|2022-02-03 13:50:10|7501.02|7501.02|7501.8|7501.8|7501.8|7501.8|7501.02|7501.02|0
1643896220000|2022-02-03 13:50:20|7501.61|7501.61|7501.63|7501.63|7501.63|7501.63|7501.52|7501.52|0
1643896230000|2022-02-03 13:50:30|7500.8|7500.8|7501.33|7501.33|7501.33|7501.33|7500.8|7500.8|0
1643896240000|2022-02-03 13:50:40|7501.1|7501.1|7499.94|7499.94|7501.1|7501.1|7499.74|7499.74|0
1643896250000|2022-02-03 13:50:50|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|0
1643896260000|2022-02-03 13:51:00|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|0
1643896280000|2022-02-03 13:51:20|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|0
1643896310000|2022-02-03 13:51:50|7497.97|7497.97|7496.67|7496.67|7497.97|7497.97|7496.67|7496.67|0
1643896320000|2022-02-03 13:52:00|7496.36|7496.36|7495.39|7495.39|7496.36|7496.36|7495.31|7495.31|0
1643896330000|2022-02-03 13:52:10|7495.5|7495.5|7495.41|7495.41|7495.5|7495.5|7495.41|7495.41|0
1643896340000|2022-02-03 13:52:20|7495.33|7495.33|7495.41|7495.41|7495.41|7495.41|7495.33|7495.33|0
1643896350000|2022-02-03 13:52:30|7495.31|7495.31|7493.42|7493.42|7495.31|7495.31|7493.42|7493.42|0
1643896360000|2022-02-03 13:52:40|7493.35|7493.35|7492.57|7492.57|7493.35|7493.35|7492.57|7492.57|0
1643896370000|2022-02-03 13:52:50|7492.72|7492.72|7492.82|7492.82|7492.82|7492.82|7492.72|7492.72|0
1643896380000|2022-02-03 13:53:00|7492.55|7492.55|7491.8|7491.8|7492.55|7492.55|7491.7|7491.7|0
1643896390000|2022-02-03 13:53:10|7491.59|7491.59|7491.07|7491.07|7491.59|7491.59|7491.07|7491.07|0
1643896400000|2022-02-03 13:53:20|7491.17|7491.17|7490.5|7490.5|7491.17|7491.17|7490.5|7490.5|0
1643896410000|2022-02-03 13:53:30|7489.64|7489.64|7489.59|7489.59|7489.8|7489.8|7489.59|7489.59|0
1643896420000|2022-02-03 13:53:40|7489.48|7489.48|7489.48|7489.48|7489.48|7489.48|7489.48|7489.48|0
1643896430000|2022-02-03 13:53:50|7488.62|7488.62|7486.45|7486.45|7488.62|7488.62|7485.86|7485.86|0
1643896440000|2022-02-03 13:54:00|7486.07|7486.07|7486.36|7486.36|7486.36|7486.36|7486.07|7486.07|0
1643896450000|2022-02-03 13:54:10|7486.25|7486.25|7486.15|7486.15|7486.34|7486.34|7486.15|7486.15|0
1643896460000|2022-02-03 13:54:20|7486.08|7486.08|7486.2|7486.2|7486.2|7486.2|7486.08|7486.08|0
1643896470000|2022-02-03 13:54:30|7486.11|7486.11|7486.88|7486.88|7486.88|7486.88|7486.11|7486.11|0
1643896480000|2022-02-03 13:54:40|7487.19|7487.19|7487.09|7487.09|7487.28|7487.28|7486.98|7486.98|0
1643896490000|2022-02-03 13:54:50|7486.71|7486.71|7484.67|7484.67|7486.71|7486.71|7484.67|7484.67|0
1643896500000|2022-02-03 13:55:00|7484.48|7484.48|7486.65|7486.65|7486.65|7486.65|7484.48|7484.48|0
1643896510000|2022-02-03 13:55:10|7486.81|7486.81|7487.9|7487.9|7487.9|7487.9|7486.81|7486.81|0
1643896520000|2022-02-03 13:55:20|7488.07|7488.07|7488.1|7488.1|7488.1|7488.1|7488.07|7488.07|0
1643896530000|2022-02-03 13:55:30|7488.18|7488.18|7488.37|7488.37|7488.37|7488.37|7488.18|7488.18|0
1643896540000|2022-02-03 13:55:40|7488.33|7488.33|7489.45|7489.45|7489.45|7489.45|7488.33|7488.33|0
1643896550000|2022-02-03 13:55:50|7489.06|7489.06|7489.92|7489.92|7490.05|7490.05|7489.06|7489.06|0
1643896560000|2022-02-03 13:56:00|7489.73|7489.73|7488.81|7488.81|7489.8|7489.8|7488.81|7488.81|0
1643896570000|2022-02-03 13:56:10|7489.04|7489.04|7489.33|7489.33|7489.33|7489.33|7489.04|7489.04|0
1643896580000|2022-02-03 13:56:20|7488.71|7488.71|7484.85|7484.85|7488.71|7488.71|7484.85|7484.85|0
1643896590000|2022-02-03 13:56:30|7484.13|7484.13|7483.65|7483.65|7484.13|7484.13|7483.65|7483.65|0
1643896600000|2022-02-03 13:56:40|7483.84|7483.84|7482.71|7482.71|7484.03|7484.03|7482.71|7482.71|0
1643896610000|2022-02-03 13:56:50|7481|7481|7481.09|7481.09|7481.28|7481.28|7480.94|7480.94|0
1643896620000|2022-02-03 13:57:00|7480.49|7480.49|7481.03|7481.03|7481.03|7481.03|7480.08|7480.08|0
1643896630000|2022-02-03 13:57:10|7481.22|7481.22|7483.79|7483.79|7483.79|7483.79|7481.22|7481.22|0
1643896640000|2022-02-03 13:57:20|7484.07|7484.07|7483.98|7483.98|7484.17|7484.17|7483.79|7483.79|0
1643896650000|2022-02-03 13:57:30|7481.41|7481.41|7481.81|7481.81|7481.81|7481.81|7481.41|7481.41|0
1643896660000|2022-02-03 13:57:40|7482.07|7482.07|7481.96|7481.96|7482.07|7482.07|7481.96|7481.96|0
1643896670000|2022-02-03 13:57:50|7482.17|7482.17|7482.07|7482.07|7482.26|7482.26|7482.07|7482.07|0
1643896680000|2022-02-03 13:58:00|7482.22|7482.22|7482.11|7482.11|7482.22|7482.22|7482.1|7482.1|0
1643896690000|2022-02-03 13:58:10|7481.98|7481.98|7481.67|7481.67|7481.98|7481.98|7481.67|7481.67|0
1643896700000|2022-02-03 13:58:20|7481.48|7481.48|7481.59|7481.59|7481.59|7481.59|7481.48|7481.48|0
1643896710000|2022-02-03 13:58:30|7481.54|7481.54|7481.39|7481.39|7481.54|7481.54|7481.39|7481.39|0
1643896720000|2022-02-03 13:58:40|7481.61|7481.61|7481.76|7481.76|7481.76|7481.76|7481.61|7481.61|0
1643896730000|2022-02-03 13:58:50|7481.16|7481.16|7480.92|7480.92|7481.16|7481.16|7480.92|7480.92|0
1643896740000|2022-02-03 13:59:00|7481.23|7481.23|7481.15|7481.15|7481.71|7481.71|7481.15|7481.15|0
1643896750000|2022-02-03 13:59:10|7480.96|7480.96|7480.66|7480.66|7480.96|7480.96|7480.66|7480.66|0
1643896760000|2022-02-03 13:59:20|7480.55|7480.55|7480.87|7480.87|7480.87|7480.87|7480.55|7480.55|0
1643896770000|2022-02-03 13:59:30|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|0
1643896780000|2022-02-03 13:59:40|7479.15|7479.15|7478.46|7478.46|7479.15|7479.15|7478.46|7478.46|0
1643896790000|2022-02-03 13:59:50|7478.3|7478.3|7475.77|7475.77|7478.3|7478.3|7474.78|7474.78|0
1643896800000|2022-02-03 14:00:00|7475.96|7475.96|7474.01|7474.01|7475.96|7475.96|7473.56|7473.56|0
1643896810000|2022-02-03 14:00:10|7474.2|7474.2|7472.57|7472.57|7474.21|7474.21|7472.57|7472.57|0
1643896820000|2022-02-03 14:00:20|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|0
1643896830000|2022-02-03 14:00:30|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|0
1643896840000|2022-02-03 14:00:40|7472.21|7472.21|7472.79|7472.79|7472.79|7472.79|7472.21|7472.21|0
1643896850000|2022-02-03 14:00:50|7472.72|7472.72|7472.95|7472.95|7472.95|7472.95|7472.72|7472.72|0
1643896860000|2022-02-03 14:01:00|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|0
1643896870000|2022-02-03 14:01:10|7473.77|7473.77|7472.7|7472.7|7473.77|7473.77|7472.7|7472.7|0
1643896880000|2022-02-03 14:01:20|7472.81|7472.81|7472.86|7472.86|7472.92|7472.92|7472.81|7472.81|0
1643896890000|2022-02-03 14:01:30|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|0
1643896900000|2022-02-03 14:01:40|7470.22|7470.22|7464.6|7464.6|7470.22|7470.22|7464.6|7464.6|0
1643896910000|2022-02-03 14:01:50|7464.39|7464.39|7462.32|7462.32|7464.39|7464.39|7462.32|7462.32|0
1643896920000|2022-02-03 14:02:00|7462.02|7462.02|7461.86|7461.86|7462.02|7462.02|7461.86|7461.86|0
1643896930000|2022-02-03 14:02:10|7461.99|7461.99|7463.64|7463.64|7463.64|7463.64|7461.99|7461.99|0
1643896940000|2022-02-03 14:02:20|7463.51|7463.51|7466.73|7466.73|7466.73|7466.73|7463.51|7463.51|0
1643896950000|2022-02-03 14:02:30|7466.57|7466.57|7466.98|7466.98|7466.98|7466.98|7466.38|7466.38|0
1643896960000|2022-02-03 14:02:40|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|0
1643896970000|2022-02-03 14:02:50|7467.68|7467.68|7468.74|7468.74|7468.74|7468.74|7467.68|7467.68|0
1643896980000|2022-02-03 14:03:00|7468.9|7468.9|7474.28|7474.28|7474.36|7474.36|7468.9|7468.9|0
1643896990000|2022-02-03 14:03:10|7474.36|7474.36|7474.44|7474.44|7474.44|7474.44|7474.36|7474.36|0
1643897000000|2022-02-03 14:03:20|7474.25|7474.25|7474.53|7474.53|7474.53|7474.53|7474.25|7474.25|0
1643897010000|2022-02-03 14:03:30|7473.63|7473.63|7473.94|7473.94|7473.94|7473.94|7472.85|7472.85|0
1643897020000|2022-02-03 14:03:40|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|0
1643897030000|2022-02-03 14:03:50|7474.09|7474.09|7473.8|7473.8|7474.09|7474.09|7473.8|7473.8|0
1643897040000|2022-02-03 14:04:00|7473.9|7473.9|7468.58|7468.58|7473.9|7473.9|7468.17|7468.17|0
1643897050000|2022-02-03 14:04:10|7468.48|7468.48|7468.55|7468.55|7468.64|7468.64|7468.48|7468.48|0
1643897060000|2022-02-03 14:04:20|7469.4|7469.4|7470.02|7470.02|7470.02|7470.02|7469.4|7469.4|0
1643897070000|2022-02-03 14:04:30|7470.33|7470.33|7470.94|7470.94|7470.94|7470.94|7470.33|7470.33|0
1643897080000|2022-02-03 14:04:40|7470.86|7470.86|7470.89|7470.89|7470.89|7470.89|7470.78|7470.78|0
1643897100000|2022-02-03 14:05:00|7470.59|7470.59|7470.08|7470.08|7470.59|7470.59|7470.08|7470.08|0
1643897110000|2022-02-03 14:05:10|7470.4|7470.4|7470.53|7470.53|7470.53|7470.53|7470.4|7470.4|0
1643897120000|2022-02-03 14:05:20|7470.68|7470.68|7470.22|7470.22|7471.13|7471.13|7470.22|7470.22|0
1643897130000|2022-02-03 14:05:30|7469.62|7469.62|7468.92|7468.92|7469.96|7469.96|7468.92|7468.92|0
1643897140000|2022-02-03 14:05:40|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|0
1643897150000|2022-02-03 14:05:50|7469.17|7469.17|7472.88|7472.88|7473.19|7473.19|7469.17|7469.17|0
1643897160000|2022-02-03 14:06:00|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|0
1643897170000|2022-02-03 14:06:10|7472.8|7472.8|7473.3|7473.3|7474.07|7474.07|7472.65|7472.65|0
1643897180000|2022-02-03 14:06:20|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|0
1643897190000|2022-02-03 14:06:30|7473.38|7473.38|7473.3|7473.3|7473.38|7473.38|7473.3|7473.3|0
1643897200000|2022-02-03 14:06:40|7472.99|7472.99|7471.54|7471.54|7473.07|7473.07|7470.59|7470.59|0
1643897210000|2022-02-03 14:06:50|7471.44|7471.44|7471.73|7471.73|7471.73|7471.73|7471.26|7471.26|0
1643897220000|2022-02-03 14:07:00|7471.67|7471.67|7469.48|7469.48|7471.67|7471.67|7467.63|7467.63|0
1643897230000|2022-02-03 14:07:10|7469.68|7469.68|7470.74|7470.74|7470.74|7470.74|7469.68|7469.68|0
1643897240000|2022-02-03 14:07:20|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|0
1643897250000|2022-02-03 14:07:30|7469.81|7469.81|7470.9|7470.9|7470.9|7470.9|7469.81|7469.81|0
1643897260000|2022-02-03 14:07:40|7471.13|7471.13|7472.45|7472.45|7472.45|7472.45|7471.13|7471.13|0
1643897270000|2022-02-03 14:07:50|7472.54|7472.54|7473.68|7473.68|7473.68|7473.68|7472.54|7472.54|0
1643897290000|2022-02-03 14:08:10|7473.76|7473.76|7474.08|7474.08|7474.08|7474.08|7473.76|7473.76|0
1643897300000|2022-02-03 14:08:20|7474.17|7474.17|7475.32|7475.32|7475.32|7475.32|7474.06|7474.06|0
1643897310000|2022-02-03 14:08:30|7475.45|7475.45|7475.22|7475.22|7475.45|7475.45|7475.22|7475.22|0
1643897320000|2022-02-03 14:08:40|7475.25|7475.25|7489.29|7489.29|7489.29|7489.29|7475.25|7475.25|0
1643897330000|2022-02-03 14:08:50|7488.99|7488.99|7489.83|7489.83|7490.01|7490.01|7488.99|7488.99|0
1643897350000|2022-02-03 14:09:10|7489.67|7489.67|7488.98|7488.98|7490.16|7490.16|7488.98|7488.98|0
1643897360000|2022-02-03 14:09:20|7489.36|7489.36|7485.27|7485.27|7489.57|7489.57|7484.52|7484.52|0
1643897370000|2022-02-03 14:09:30|7485.17|7485.17|7484.96|7484.96|7485.17|7485.17|7484.96|7484.96|0
1643897380000|2022-02-03 14:09:40|7484.6|7484.6|7483.73|7483.73|7484.6|7484.6|7483.73|7483.73|0
1643897390000|2022-02-03 14:09:50|7483.95|7483.95|7484.21|7484.21|7484.21|7484.21|7483.95|7483.95|0
1643897400000|2022-02-03 14:10:00|7484.05|7484.05|7484.33|7484.33|7484.33|7484.33|7484.05|7484.05|0
1643897410000|2022-02-03 14:10:10|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|0
1643897420000|2022-02-03 14:10:20|7484.16|7484.16|7484.42|7484.42|7484.42|7484.42|7484.16|7484.16|0
1643897440000|2022-02-03 14:10:40|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|0
1643897450000|2022-02-03 14:10:50|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|0
1643897460000|2022-02-03 14:11:00|7483.49|7483.49|7485.29|7485.29|7485.29|7485.29|7483.49|7483.49|0
1643897470000|2022-02-03 14:11:10|7485.48|7485.48|7485.71|7485.71|7485.71|7485.71|7485.48|7485.48|0
1643897480000|2022-02-03 14:11:20|7485.94|7485.94|7486.24|7486.24|7486.24|7486.24|7485.94|7485.94|0
1643897490000|2022-02-03 14:11:30|7487.19|7487.19|7487.11|7487.11|7487.34|7487.34|7487.11|7487.11|0
1643897500000|2022-02-03 14:11:40|7486.96|7486.96|7491.81|7491.81|7491.81|7491.81|7486.96|7486.96|0
1643897510000|2022-02-03 14:11:50|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|0
1643897520000|2022-02-03 14:12:00|7491.77|7491.77|7491.55|7491.55|7491.77|7491.77|7491.55|7491.55|0
1643897530000|2022-02-03 14:12:10|7491.36|7491.36|7491.34|7491.34|7491.46|7491.46|7491.23|7491.23|0
1643897540000|2022-02-03 14:12:20|7491.74|7491.74|7490.16|7490.16|7491.74|7491.74|7490.16|7490.16|0
1643897560000|2022-02-03 14:12:40|7490.05|7490.05|7488.17|7488.17|7490.47|7490.47|7487.9|7487.9|0
1643897570000|2022-02-03 14:12:50|7488.09|7488.09|7488.46|7488.46|7488.84|7488.84|7488.09|7488.09|0
1643897580000|2022-02-03 14:13:00|7488.38|7488.38|7488.8|7488.8|7488.8|7488.8|7488.38|7488.38|0
1643897590000|2022-02-03 14:13:10|7488.91|7488.91|7488.91|7488.91|7488.91|7488.91|7488.91|7488.91|0
1643897600000|2022-02-03 14:13:20|7488.82|7488.82|7488.82|7488.82|7488.82|7488.82|7488.82|7488.82|0
1643897610000|2022-02-03 14:13:30|7488.55|7488.55|7488.84|7488.84|7488.97|7488.97|7488.55|7488.55|0
1643897620000|2022-02-03 14:13:40|7488.61|7488.61|7486.74|7486.74|7488.61|7488.61|7486.74|7486.74|0
1643897630000|2022-02-03 14:13:50|7486.61|7486.61|7486.86|7486.86|7486.94|7486.94|7486.61|7486.61|0
1643897640000|2022-02-03 14:14:00|7486.67|7486.67|7486.37|7486.37|7486.7|7486.7|7486.07|7486.07|0
1643897650000|2022-02-03 14:14:10|7483.8|7483.8|7482.66|7482.66|7483.8|7483.8|7482.56|7482.56|0
1643897660000|2022-02-03 14:14:20|7482.21|7482.21|7482.07|7482.07|7482.31|7482.31|7482.03|7482.03|0
1643897670000|2022-02-03 14:14:30|7481.47|7481.47|7481.77|7481.77|7481.77|7481.77|7481.47|7481.47|0
1643897690000|2022-02-03 14:14:50|7482.06|7482.06|7481.96|7481.96|7482.06|7482.06|7481.96|7481.96|0
1643897700000|2022-02-03 14:15:00|7481.58|7481.58|7481.06|7481.06|7481.58|7481.58|7480.71|7480.71|0
1643897710000|2022-02-03 14:15:10|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|0
1643897720000|2022-02-03 14:15:20|7480.32|7480.32|7480.42|7480.42|7480.42|7480.42|7480.32|7480.32|0
1643897740000|2022-02-03 14:15:40|7478.71|7478.71|7478.22|7478.22|7478.71|7478.71|7477.69|7477.69|0
1643897750000|2022-02-03 14:15:50|7477.92|7477.92|7477.71|7477.71|7477.92|7477.92|7477.71|7477.71|0
1643897760000|2022-02-03 14:16:00|7477.87|7477.87|7478.72|7478.72|7478.72|7478.72|7477.87|7477.87|0
1643897770000|2022-02-03 14:16:10|7477.87|7477.87|7477.64|7477.64|7477.87|7477.87|7477.64|7477.64|0
1643897780000|2022-02-03 14:16:20|7477.23|7477.23|7476.23|7476.23|7477.23|7477.23|7476.23|7476.23|0
1643897790000|2022-02-03 14:16:30|7476.12|7476.12|7475.22|7475.22|7476.17|7476.17|7475.22|7475.22|0
1643897800000|2022-02-03 14:16:40|7472.96|7472.96|7470.31|7470.31|7472.96|7472.96|7470.26|7470.26|0
1643897810000|2022-02-03 14:16:50|7470.12|7470.12|7470.3|7470.3|7470.5|7470.5|7470.12|7470.12|0
1643897820000|2022-02-03 14:17:00|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|0
1643897830000|2022-02-03 14:17:10|7470.29|7470.29|7469.78|7469.78|7470.38|7470.38|7468.92|7468.92|0
1643897840000|2022-02-03 14:17:20|7469.86|7469.86|7470.07|7470.07|7470.07|7470.07|7469.86|7469.86|0
1643897850000|2022-02-03 14:17:30|7470.18|7470.18|7470.07|7470.07|7470.18|7470.18|7470.07|7470.07|0
1643897860000|2022-02-03 14:17:40|7470.13|7470.13|7470.92|7470.92|7470.92|7470.92|7470.13|7470.13|0
1643897870000|2022-02-03 14:17:50|7472.03|7472.03|7472.64|7472.64|7473.04|7473.04|7472.03|7472.03|0
1643897880000|2022-02-03 14:18:00|7472.66|7472.66|7469.89|7469.89|7472.66|7472.66|7469.89|7469.89|0
1643897890000|2022-02-03 14:18:10|7470.08|7470.08|7470.15|7470.15|7470.15|7470.15|7469.97|7469.97|0
1643897900000|2022-02-03 14:18:20|7470.44|7470.44|7470.25|7470.25|7470.44|7470.44|7470.25|7470.25|0
1643897910000|2022-02-03 14:18:30|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|0
1643897920000|2022-02-03 14:18:40|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|0
1643897930000|2022-02-03 14:18:50|7468.35|7468.35|7470.73|7470.73|7470.73|7470.73|7468.35|7468.35|0
1643897940000|2022-02-03 14:19:00|7471.63|7471.63|7471.95|7471.95|7472.03|7472.03|7471.63|7471.63|0
1643897950000|2022-02-03 14:19:10|7472.11|7472.11|7471.6|7471.6|7472.2|7472.2|7471.6|7471.6|0
1643897960000|2022-02-03 14:19:20|7471.22|7471.22|7471.13|7471.13|7471.22|7471.22|7471.13|7471.13|0
1643897970000|2022-02-03 14:19:30|7471.21|7471.21|7471.11|7471.11|7471.49|7471.49|7471.11|7471.11|0
1643897980000|2022-02-03 14:19:40|7471.17|7471.17|7473.18|7473.18|7473.18|7473.18|7471.17|7471.17|0
1643897990000|2022-02-03 14:19:50|7474.38|7474.38|7475.65|7475.65|7475.65|7475.65|7474.38|7474.38|0
1643898000000|2022-02-03 14:20:00|7475.8|7475.8|7475.96|7475.96|7477.29|7477.29|7475.8|7475.8|0
1643898010000|2022-02-03 14:20:10|7475.1|7475.1|7475.24|7475.24|7476.15|7476.15|7474.72|7474.72|0
1643898020000|2022-02-03 14:20:20|7475.57|7475.57|7475.6|7475.6|7475.82|7475.82|7475.57|7475.57|0
1643898040000|2022-02-03 14:20:40|7476.46|7476.46|7476.27|7476.27|7476.46|7476.46|7476.17|7476.17|0
1643898050000|2022-02-03 14:20:50|7476.42|7476.42|7477.87|7477.87|7477.87|7477.87|7476.42|7476.42|0
1643898060000|2022-02-03 14:21:00|7477.58|7477.58|7476.53|7476.53|7477.58|7477.58|7476.53|7476.53|0
1643898070000|2022-02-03 14:21:10|7476.44|7476.44|7475.51|7475.51|7476.44|7476.44|7475.28|7475.28|0
1643898080000|2022-02-03 14:21:20|7475.64|7475.64|7475.87|7475.87|7475.87|7475.87|7475.64|7475.64|0
1643898090000|2022-02-03 14:21:30|7476.06|7476.06|7478.63|7478.63|7478.63|7478.63|7476.06|7476.06|0
1643898100000|2022-02-03 14:21:40|7480.45|7480.45|7480.57|7480.57|7480.57|7480.57|7480.45|7480.45|0
1643898120000|2022-02-03 14:22:00|7480.73|7480.73|7480.2|7480.2|7480.84|7480.84|7480.2|7480.2|0
1643898130000|2022-02-03 14:22:10|7480.01|7480.01|7479.27|7479.27|7480.08|7480.08|7479.27|7479.27|0
1643898140000|2022-02-03 14:22:20|7478.41|7478.41|7478.46|7478.46|7478.46|7478.46|7478.04|7478.04|0
1643898150000|2022-02-03 14:22:30|7478.04|7478.04|7477.09|7477.09|7478.04|7478.04|7477.09|7477.09|0
1643898160000|2022-02-03 14:22:40|7476.88|7476.88|7476.63|7476.63|7476.88|7476.88|7476.44|7476.44|0
1643898170000|2022-02-03 14:22:50|7476.53|7476.53|7476.4|7476.4|7476.53|7476.53|7476.4|7476.4|0
1643898180000|2022-02-03 14:23:00|7476.21|7476.21|7474.85|7474.85|7476.21|7476.21|7474.85|7474.85|0
1643898190000|2022-02-03 14:23:10|7474.55|7474.55|7474.97|7474.97|7474.97|7474.97|7473.8|7473.8|0
1643898200000|2022-02-03 14:23:20|7474.84|7474.84|7475|7475|7475.76|7475.76|7474.6|7474.6|0
1643898210000|2022-02-03 14:23:30|7474.91|7474.91|7474.28|7474.28|7474.91|7474.91|7474.28|7474.28|0
1643898220000|2022-02-03 14:23:40|7474.08|7474.08|7474.92|7474.92|7474.92|7474.92|7474.08|7474.08|0
1643898230000|2022-02-03 14:23:50|7474.5|7474.5|7475.35|7475.35|7475.43|7475.43|7474.19|7474.19|0
1643898240000|2022-02-03 14:24:00|7475.29|7475.29|7476.51|7476.51|7476.7|7476.7|7475.29|7475.29|0
1643898250000|2022-02-03 14:24:10|7476.3|7476.3|7474.38|7474.38|7476.3|7476.3|7474.38|7474.38|0
1643898260000|2022-02-03 14:24:20|7474.46|7474.46|7473.51|7473.51|7474.46|7474.46|7473.51|7473.51|0
1643898270000|2022-02-03 14:24:30|7473.28|7473.28|7474.13|7474.13|7474.13|7474.13|7473.28|7473.28|0
1643898280000|2022-02-03 14:24:40|7474.17|7474.17|7475.17|7475.17|7475.23|7475.23|7474.17|7474.17|0
1643898290000|2022-02-03 14:24:50|7475.58|7475.58|7475.7|7475.7|7476.39|7476.39|7475.58|7475.58|0
1643898300000|2022-02-03 14:25:00|7475.39|7475.39|7475.59|7475.59|7475.63|7475.63|7475.38|7475.38|0
1643898310000|2022-02-03 14:25:10|7475.75|7475.75|7474.89|7474.89|7475.75|7475.75|7474.89|7474.89|0
1643898320000|2022-02-03 14:25:20|7474.52|7474.52|7474.04|7474.04|7474.94|7474.94|7474.04|7474.04|0
1643898330000|2022-02-03 14:25:30|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|0
1643898340000|2022-02-03 14:25:40|7473.54|7473.54|7473.35|7473.35|7473.54|7473.54|7473.35|7473.35|0
1643898350000|2022-02-03 14:25:50|7474.15|7474.15|7473.35|7473.35|7474.15|7474.15|7473.27|7473.27|0
1643898360000|2022-02-03 14:26:00|7473.52|7473.52|7473.47|7473.47|7473.6|7473.6|7473.47|7473.47|0
1643898370000|2022-02-03 14:26:10|7473.67|7473.67|7475.36|7475.36|7475.36|7475.36|7473.67|7473.67|0
1643898380000|2022-02-03 14:26:20|7474.5|7474.5|7476.39|7476.39|7476.99|7476.99|7474.5|7474.5|0
1643898390000|2022-02-03 14:26:30|7475.53|7475.53|7475.94|7475.94|7476.12|7476.12|7475.53|7475.53|0
1643898400000|2022-02-03 14:26:40|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1643898410000|2022-02-03 14:26:50|7474.93|7474.93|7474.85|7474.85|7474.93|7474.93|7474.77|7474.77|0
1643898420000|2022-02-03 14:27:00|7475.08|7475.08|7475.05|7475.05|7475.23|7475.23|7475.05|7475.05|0
1643898430000|2022-02-03 14:27:10|7475.65|7475.65|7475.44|7475.44|7475.93|7475.93|7475.44|7475.44|0
1643898440000|2022-02-03 14:27:20|7477.16|7477.16|7476.51|7476.51|7477.31|7477.31|7476.45|7476.45|0
1643898450000|2022-02-03 14:27:30|7476.54|7476.54|7476.73|7476.73|7476.73|7476.73|7476.54|7476.54|0
1643898480000|2022-02-03 14:28:00|7477.15|7477.15|7480.37|7480.37|7480.37|7480.37|7477.15|7477.15|0
1643898490000|2022-02-03 14:28:10|7480.26|7480.26|7480.15|7480.15|7480.26|7480.26|7480.15|7480.15|0
1643898500000|2022-02-03 14:28:20|7479.77|7479.77|7479.87|7479.87|7479.87|7479.87|7479.77|7479.77|0
1643898510000|2022-02-03 14:28:30|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|0
1643898530000|2022-02-03 14:28:50|7479.47|7479.47|7477.24|7477.24|7479.47|7479.47|7477.22|7477.22|0
1643898540000|2022-02-03 14:29:00|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|0
1643898550000|2022-02-03 14:29:10|7476.84|7476.84|7476.54|7476.54|7476.84|7476.84|7476.24|7476.24|0
1643898560000|2022-02-03 14:29:20|7476.24|7476.24|7474.17|7474.17|7476.24|7476.24|7474.17|7474.17|0
1643898570000|2022-02-03 14:29:30|7473.88|7473.88|7470.84|7470.84|7473.88|7473.88|7470.84|7470.84|0
1643898580000|2022-02-03 14:29:40|7470.94|7470.94|7469.28|7469.28|7470.94|7470.94|7469.19|7469.19|0
1643898590000|2022-02-03 14:29:50|7468.98|7468.98|7467.88|7467.88|7469.18|7469.18|7467.47|7467.47|0
1643898600000|2022-02-03 14:30:00|7467.71|7467.71|7473.62|7473.62|7473.62|7473.62|7467.71|7467.71|0
1643898610000|2022-02-03 14:30:10|7473.94|7473.94|7474.57|7474.57|7474.74|7474.74|7473.94|7473.94|0
1643898620000|2022-02-03 14:30:20|7474.44|7474.44|7473.57|7473.57|7474.44|7474.44|7473.36|7473.36|0
1643898630000|2022-02-03 14:30:30|7473.34|7473.34|7471.66|7471.66|7473.41|7473.41|7470.76|7470.76|0
1643898640000|2022-02-03 14:30:40|7471.39|7471.39|7472.71|7472.71|7472.81|7472.81|7471.33|7471.33|0
1643898650000|2022-02-03 14:30:50|7473.32|7473.32|7472.93|7472.93|7474.81|7474.81|7472.93|7472.93|0
1643898660000|2022-02-03 14:31:00|7472.7|7472.7|7472.15|7472.15|7472.91|7472.91|7472.05|7472.05|0
1643898670000|2022-02-03 14:31:10|7472.47|7472.47|7473.87|7473.87|7473.87|7473.87|7472.47|7472.47|0
1643898680000|2022-02-03 14:31:20|7474.26|7474.26|7476.13|7476.13|7476.13|7476.13|7474.26|7474.26|0
1643898690000|2022-02-03 14:31:30|7476.56|7476.56|7477.99|7477.99|7478.35|7478.35|7476.56|7476.56|0
1643898700000|2022-02-03 14:31:40|7478.28|7478.28|7479.88|7479.88|7479.88|7479.88|7478.28|7478.28|0
1643898710000|2022-02-03 14:31:50|7480.72|7480.72|7480.5|7480.5|7480.72|7480.72|7480.45|7480.45|0
1643898720000|2022-02-03 14:32:00|7480.69|7480.69|7483.78|7483.78|7483.86|7483.86|7480.48|7480.48|0
1643898730000|2022-02-03 14:32:10|7483.39|7483.39|7483.73|7483.73|7484.82|7484.82|7483.39|7483.39|0
1643898740000|2022-02-03 14:32:20|7483.76|7483.76|7483.83|7483.83|7483.99|7483.99|7483.67|7483.67|0
1643898750000|2022-02-03 14:32:30|7483.8|7483.8|7483.14|7483.14|7483.8|7483.8|7481.3|7481.3|0
1643898760000|2022-02-03 14:32:40|7483.33|7483.33|7483.16|7483.16|7483.33|7483.33|7482.94|7482.94|0
1643898770000|2022-02-03 14:32:50|7483.54|7483.54|7483.61|7483.61|7484.45|7484.45|7483.54|7483.54|0
1643898780000|2022-02-03 14:33:00|7483.58|7483.58|7482.51|7482.51|7483.72|7483.72|7482.51|7482.51|0
1643898790000|2022-02-03 14:33:10|7482.64|7482.64|7481.87|7481.87|7483.23|7483.23|7481.82|7481.82|0
1643898800000|2022-02-03 14:33:20|7482.16|7482.16|7482.37|7482.37|7482.61|7482.61|7482.16|7482.16|0
1643898810000|2022-02-03 14:33:30|7482.53|7482.53|7479.51|7479.51|7482.56|7482.56|7479.51|7479.51|0
1643898820000|2022-02-03 14:33:40|7479.4|7479.4|7479.08|7479.08|7480.02|7480.02|7478.54|7478.54|0
1643898830000|2022-02-03 14:33:50|7479.61|7479.61|7485.34|7485.34|7485.34|7485.34|7479.57|7479.57|0
1643898840000|2022-02-03 14:34:00|7485.2|7485.2|7484.65|7484.65|7485.34|7485.34|7484.22|7484.22|0
1643898850000|2022-02-03 14:34:10|7484.78|7484.78|7485.29|7485.29|7485.29|7485.29|7484.21|7484.21|0
1643898860000|2022-02-03 14:34:20|7485.36|7485.36|7484.36|7484.36|7485.48|7485.48|7484.36|7484.36|0
1643898870000|2022-02-03 14:34:30|7484.31|7484.31|7474.59|7474.59|7484.31|7484.31|7474.59|7474.59|0
1643898880000|2022-02-03 14:34:40|7474.4|7474.4|7473.48|7473.48|7474.4|7474.4|7472.62|7472.62|0
1643898890000|2022-02-03 14:34:50|7473.67|7473.67|7473.75|7473.75|7474.32|7474.32|7473.67|7473.67|0
1643898900000|2022-02-03 14:35:00|7473.64|7473.64|7473.56|7473.56|7473.9|7473.9|7473.43|7473.43|0
1643898910000|2022-02-03 14:35:10|7473.69|7473.69|7475.41|7475.41|7475.91|7475.91|7473.39|7473.39|0
1643898920000|2022-02-03 14:35:20|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|0
1643898930000|2022-02-03 14:35:30|7476.33|7476.33|7476.86|7476.86|7476.86|7476.86|7476.1|7476.1|0
1643898940000|2022-02-03 14:35:40|7476.79|7476.79|7478.94|7478.94|7479.5|7479.5|7476.79|7476.79|0
1643898950000|2022-02-03 14:35:50|7479.79|7479.79|7483.6|7483.6|7484|7484|7479.79|7479.79|0
1643898960000|2022-02-03 14:36:00|7484.84|7484.84|7488.12|7488.12|7488.12|7488.12|7484.84|7484.84|0
1643898970000|2022-02-03 14:36:10|7488.19|7488.19|7490.86|7490.86|7490.86|7490.86|7488.19|7488.19|0
1643898980000|2022-02-03 14:36:20|7490.45|7490.45|7490.52|7490.52|7490.55|7490.55|7490.2|7490.2|0
1643898990000|2022-02-03 14:36:30|7490.58|7490.58|7490.33|7490.33|7490.58|7490.58|7488.79|7488.79|0
1643899000000|2022-02-03 14:36:40|7490.12|7490.12|7489.38|7489.38|7490.12|7490.12|7488.76|7488.76|0
1643899010000|2022-02-03 14:36:50|7490.13|7490.13|7490.45|7490.45|7490.6|7490.6|7490.13|7490.13|0
1643899020000|2022-02-03 14:37:00|7490.71|7490.71|7493.31|7493.31|7493.8|7493.8|7490.71|7490.71|0
1643899030000|2022-02-03 14:37:10|7493.44|7493.44|7493.94|7493.94|7494.74|7494.74|7493.44|7493.44|0
1643899040000|2022-02-03 14:37:20|7493.66|7493.66|7492.98|7492.98|7493.66|7493.66|7492.95|7492.95|0
1643899050000|2022-02-03 14:37:30|7494.69|7494.69|7494.66|7494.66|7496.96|7496.96|7494.34|7494.34|0
1643899060000|2022-02-03 14:37:40|7494.74|7494.74|7490.79|7490.79|7494.9|7494.9|7490.79|7490.79|0
1643899070000|2022-02-03 14:37:50|7490.47|7490.47|7490.33|7490.33|7490.47|7490.47|7490.33|7490.33|0
1643899080000|2022-02-03 14:38:00|7490.14|7490.14|7491.71|7491.71|7491.79|7491.79|7490.14|7490.14|0
1643899100000|2022-02-03 14:38:20|7492.57|7492.57|7493.49|7493.49|7494.38|7494.38|7492.57|7492.57|0
1643899110000|2022-02-03 14:38:30|7493.69|7493.69|7495.92|7495.92|7495.92|7495.92|7493.69|7493.69|0
1643899120000|2022-02-03 14:38:40|7495.87|7495.87|7496.93|7496.93|7496.93|7496.93|7495.87|7495.87|0
1643899130000|2022-02-03 14:38:50|7496.8|7496.8|7496.74|7496.74|7496.94|7496.94|7496.65|7496.65|0
1643899140000|2022-02-03 14:39:00|7497.05|7497.05|7498.2|7498.2|7498.2|7498.2|7497.05|7497.05|0
1643899150000|2022-02-03 14:39:10|7497.35|7497.35|7502.46|7502.46|7502.47|7502.47|7497.35|7497.35|0
1643899160000|2022-02-03 14:39:20|7501.82|7501.82|7501.78|7501.78|7501.82|7501.82|7501.48|7501.48|0
1643899170000|2022-02-03 14:39:30|7501.83|7501.83|7503.04|7503.04|7503.07|7503.07|7501.7|7501.7|0
1643899180000|2022-02-03 14:39:40|7502.93|7502.93|7502.96|7502.96|7502.96|7502.96|7502.76|7502.76|0
1643899190000|2022-02-03 14:39:50|7503.71|7503.71|7504.46|7504.46|7504.46|7504.46|7503.71|7503.71|0
1643899200000|2022-02-03 14:40:00|7504.72|7504.72|7499.38|7499.38|7504.81|7504.81|7499.38|7499.38|0
1643899210000|2022-02-03 14:40:10|7499.25|7499.25|7500.05|7500.05|7500.3|7500.3|7499.25|7499.25|0
1643899220000|2022-02-03 14:40:20|7500.32|7500.32|7501.75|7501.75|7502.15|7502.15|7500.16|7500.16|0
1643899230000|2022-02-03 14:40:30|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|0
1643899240000|2022-02-03 14:40:40|7500.3|7500.3|7501.02|7501.02|7501.02|7501.02|7500.3|7500.3|0
1643899250000|2022-02-03 14:40:50|7501.35|7501.35|7503.91|7503.91|7504.3|7504.3|7501.35|7501.35|0
1643899260000|2022-02-03 14:41:00|7504.17|7504.17|7506.41|7506.41|7506.41|7506.41|7504.17|7504.17|0
1643899270000|2022-02-03 14:41:10|7506.33|7506.33|7503.64|7503.64|7506.33|7506.33|7503.25|7503.25|0
1643899280000|2022-02-03 14:41:20|7503.48|7503.48|7503.33|7503.33|7503.48|7503.48|7503.33|7503.33|0
1643899290000|2022-02-03 14:41:30|7503.22|7503.22|7500.39|7500.39|7503.22|7503.22|7500.08|7500.08|0
1643899300000|2022-02-03 14:41:40|7500.28|7500.28|7495.43|7495.43|7500.56|7500.56|7494.95|7494.95|0
1643899310000|2022-02-03 14:41:50|7495.81|7495.81|7495.86|7495.86|7495.86|7495.86|7495.81|7495.81|0
1643899320000|2022-02-03 14:42:00|7496.4|7496.4|7496.06|7496.06|7496.53|7496.53|7494.92|7494.92|0
1643899330000|2022-02-03 14:42:10|7495.52|7495.52|7494.86|7494.86|7495.52|7495.52|7493.7|7493.7|0
1643899340000|2022-02-03 14:42:20|7494.83|7494.83|7493.99|7493.99|7495.13|7495.13|7493.99|7493.99|0
1643899350000|2022-02-03 14:42:30|7493.86|7493.86|7493.69|7493.69|7494.59|7494.59|7493.69|7493.69|0
1643899360000|2022-02-03 14:42:40|7494.23|7494.23|7494.15|7494.15|7494.7|7494.7|7494.15|7494.15|0
1643899370000|2022-02-03 14:42:50|7494.07|7494.07|7493.01|7493.01|7494.07|7494.07|7492.32|7492.32|0
1643899380000|2022-02-03 14:43:00|7493.09|7493.09|7495.32|7495.32|7495.56|7495.56|7493.09|7493.09|0
1643899390000|2022-02-03 14:43:10|7495.22|7495.22|7495.51|7495.51|7495.51|7495.51|7495.19|7495.19|0
1643899400000|2022-02-03 14:43:20|7496.07|7496.07|7496.06|7496.06|7496.07|7496.07|7495.74|7495.74|0
1643899410000|2022-02-03 14:43:30|7495.87|7495.87|7494.91|7494.91|7495.87|7495.87|7494.66|7494.66|0
1643899420000|2022-02-03 14:43:40|7494.05|7494.05|7494.53|7494.53|7494.53|7494.53|7493.97|7493.97|0
1643899430000|2022-02-03 14:43:50|7494.84|7494.84|7497.46|7497.46|7497.46|7497.46|7494.65|7494.65|0
1643899440000|2022-02-03 14:44:00|7497.27|7497.27|7496.43|7496.43|7497.32|7497.32|7496.43|7496.43|0
1643899450000|2022-02-03 14:44:10|7496.92|7496.92|7494.82|7494.82|7497.39|7497.39|7494.82|7494.82|0
1643899460000|2022-02-03 14:44:20|7495.61|7495.61|7495.64|7495.64|7495.74|7495.74|7495.61|7495.61|0
1643899470000|2022-02-03 14:44:30|7495.94|7495.94|7495.1|7495.1|7496.17|7496.17|7495.1|7495.1|0
1643899480000|2022-02-03 14:44:40|7494.99|7494.99|7494.77|7494.77|7495.12|7495.12|7494.58|7494.58|0
1643899490000|2022-02-03 14:44:50|7494.81|7494.81|7494.02|7494.02|7495.07|7495.07|7494.02|7494.02|0
1643899500000|2022-02-03 14:45:00|7493.02|7493.02|7492.89|7492.89|7493.02|7493.02|7492.65|7492.65|0
1643899510000|2022-02-03 14:45:10|7492.63|7492.63|7492.09|7492.09|7492.63|7492.63|7492.09|7492.09|0
1643899520000|2022-02-03 14:45:20|7491.96|7491.96|7489.47|7489.47|7491.96|7491.96|7489.37|7489.37|0
1643899530000|2022-02-03 14:45:30|7489.5|7489.5|7486.35|7486.35|7489.5|7489.5|7486.32|7486.32|0
1643899540000|2022-02-03 14:45:40|7486.48|7486.48|7480.94|7480.94|7486.48|7486.48|7480.94|7480.94|0
1643899550000|2022-02-03 14:45:50|7480.89|7480.89|7479.84|7479.84|7480.91|7480.91|7479.53|7479.53|0
1643899560000|2022-02-03 14:46:00|7479.56|7479.56|7479.93|7479.93|7479.99|7479.99|7479.51|7479.51|0
1643899570000|2022-02-03 14:46:10|7479.33|7479.33|7475.24|7475.24|7479.33|7479.33|7475.24|7475.24|0
1643899580000|2022-02-03 14:46:20|7475.56|7475.56|7475.71|7475.71|7475.86|7475.86|7475.13|7475.13|0
1643899590000|2022-02-03 14:46:30|7475.75|7475.75|7477.39|7477.39|7477.8|7477.8|7475.75|7475.75|0
1643899600000|2022-02-03 14:46:40|7477.65|7477.65|7475.25|7475.25|7477.75|7477.75|7475.25|7475.25|0
1643899610000|2022-02-03 14:46:50|7475.29|7475.29|7475.82|7475.82|7478.31|7478.31|7475.29|7475.29|0
1643899620000|2022-02-03 14:47:00|7475.56|7475.56|7474.8|7474.8|7475.72|7475.72|7474.66|7474.66|0
1643899630000|2022-02-03 14:47:10|7474.53|7474.53|7474.41|7474.41|7474.8|7474.8|7474.41|7474.41|0
1643899640000|2022-02-03 14:47:20|7473.5|7473.5|7471.38|7471.38|7473.5|7473.5|7471.38|7471.38|0
1643899650000|2022-02-03 14:47:30|7471.46|7471.46|7467.71|7467.71|7471.55|7471.55|7467.71|7467.71|0
1643899660000|2022-02-03 14:47:40|7466.85|7466.85|7464.43|7464.43|7466.85|7466.85|7464.43|7464.43|0
1643899670000|2022-02-03 14:47:50|7463.99|7463.99|7466.57|7466.57|7467.13|7467.13|7463.99|7463.99|0
1643899680000|2022-02-03 14:48:00|7467.43|7467.43|7468.31|7468.31|7468.31|7468.31|7467.43|7467.43|0
1643899690000|2022-02-03 14:48:10|7468.47|7468.47|7471.81|7471.81|7471.81|7471.81|7468.47|7468.47|0
1643899700000|2022-02-03 14:48:20|7471.72|7471.72|7469.83|7469.83|7471.75|7471.75|7468.64|7468.64|0
1643899710000|2022-02-03 14:48:30|7469.97|7469.97|7468.9|7468.9|7470.65|7470.65|7468.9|7468.9|0
1643899720000|2022-02-03 14:48:40|7468.64|7468.64|7467.92|7467.92|7468.68|7468.68|7467.92|7467.92|0
1643899730000|2022-02-03 14:48:50|7467.81|7467.81|7467.81|7467.81|7467.81|7467.81|7467.81|7467.81|0
1643899740000|2022-02-03 14:49:00|7467.68|7467.68|7466.79|7466.79|7467.68|7467.68|7466.79|7466.79|0
1643899750000|2022-02-03 14:49:10|7467.21|7467.21|7467.33|7467.33|7467.33|7467.33|7467.08|7467.08|0
1643899760000|2022-02-03 14:49:20|7467.43|7467.43|7467.49|7467.49|7467.49|7467.49|7467.43|7467.43|0
1643899770000|2022-02-03 14:49:30|7467.59|7467.59|7468.27|7468.27|7468.63|7468.63|7467.59|7467.59|0
1643899780000|2022-02-03 14:49:40|7467.29|7467.29|7465.27|7465.27|7467.29|7467.29|7465.27|7465.27|0
1643899790000|2022-02-03 14:49:50|7465.16|7465.16|7460.36|7460.36|7465.16|7465.16|7459.36|7459.36|0
1643899800000|2022-02-03 14:50:00|7460.47|7460.47|7456.39|7456.39|7460.98|7460.98|7456.39|7456.39|0
1643899810000|2022-02-03 14:50:10|7456.21|7456.21|7459.65|7459.65|7459.65|7459.65|7456.21|7456.21|0
1643899820000|2022-02-03 14:50:20|7459.93|7459.93|7459.65|7459.65|7460.38|7460.38|7459.61|7459.61|0
1643899830000|2022-02-03 14:50:30|7459.76|7459.76|7460.24|7460.24|7460.24|7460.24|7459.76|7459.76|0
1643899840000|2022-02-03 14:50:40|7460.17|7460.17|7460.19|7460.19|7460.3|7460.3|7460.08|7460.08|0
1643899850000|2022-02-03 14:50:50|7460|7460|7460|7460|7460.03|7460.03|7459.87|7459.87|0
1643899860000|2022-02-03 14:51:00|7459.89|7459.89|7463.03|7463.03|7463.03|7463.03|7459.85|7459.85|0
1643899870000|2022-02-03 14:51:10|7463.19|7463.19|7466.25|7466.25|7466.25|7466.25|7463.19|7463.19|0
1643899880000|2022-02-03 14:51:20|7466.43|7466.43|7466.51|7466.51|7466.51|7466.51|7465.58|7465.58|0
1643899890000|2022-02-03 14:51:30|7466.73|7466.73|7466.86|7466.86|7466.86|7466.86|7466.73|7466.73|0
1643899900000|2022-02-03 14:51:40|7466.73|7466.73|7466.83|7466.83|7466.83|7466.83|7466.29|7466.29|0
1643899910000|2022-02-03 14:51:50|7467.69|7467.69|7467.69|7467.69|7468.07|7468.07|7467.69|7467.69|0
1643899920000|2022-02-03 14:52:00|7467.78|7467.78|7468.44|7468.44|7468.44|7468.44|7467.78|7467.78|0
1643899930000|2022-02-03 14:52:10|7468.31|7468.31|7469.66|7469.66|7469.76|7469.76|7468.05|7468.05|0
1643899940000|2022-02-03 14:52:20|7470.27|7470.27|7471.04|7471.04|7471.23|7471.23|7470.27|7470.27|0
1643899950000|2022-02-03 14:52:30|7470.91|7470.91|7471.6|7471.6|7471.73|7471.73|7470.85|7470.85|0
1643899960000|2022-02-03 14:52:40|7471.7|7471.7|7473.71|7473.71|7473.71|7473.71|7471.15|7471.15|0
1643899970000|2022-02-03 14:52:50|7472.62|7472.62|7472.54|7472.54|7472.62|7472.62|7471.93|7471.93|0
1643899980000|2022-02-03 14:53:00|7472.48|7472.48|7472.15|7472.15|7472.61|7472.61|7472.15|7472.15|0
1643899990000|2022-02-03 14:53:10|7471.88|7471.88|7472.2|7472.2|7472.2|7472.2|7471.31|7471.31|0
1643900000000|2022-02-03 14:53:20|7471.81|7471.81|7470.36|7470.36|7471.81|7471.81|7469.85|7469.85|0
1643900010000|2022-02-03 14:53:30|7470.29|7470.29|7469.27|7469.27|7470.35|7470.35|7469.27|7469.27|0
1643900020000|2022-02-03 14:53:40|7469.04|7469.04|7468.97|7468.97|7469.04|7469.04|7468.78|7468.78|0
1643900030000|2022-02-03 14:53:50|7468.76|7468.76|7467.42|7467.42|7468.76|7468.76|7467|7467|0
1643900040000|2022-02-03 14:54:00|7467.36|7467.36|7464.5|7464.5|7467.36|7467.36|7464.29|7464.29|0
1643900050000|2022-02-03 14:54:10|7464.8|7464.8|7465.34|7465.34|7465.45|7465.45|7464.5|7464.5|0
1643900060000|2022-02-03 14:54:20|7465.31|7465.31|7463.67|7463.67|7465.5|7465.5|7463.67|7463.67|0
1643900070000|2022-02-03 14:54:30|7463.48|7463.48|7461.97|7461.97|7464.27|7464.27|7461.58|7461.58|0
1643900080000|2022-02-03 14:54:40|7460.81|7460.81|7461.12|7461.12|7461.12|7461.12|7460.81|7460.81|0
1643900090000|2022-02-03 14:54:50|7460.91|7460.91|7460.99|7460.99|7460.99|7460.99|7460.83|7460.83|0
1643900100000|2022-02-03 14:55:00|7460.85|7460.85|7457.75|7457.75|7460.85|7460.85|7457.75|7457.75|0
1643900110000|2022-02-03 14:55:10|7457.9|7457.9|7458.26|7458.26|7458.26|7458.26|7456.84|7456.84|0
1643900120000|2022-02-03 14:55:20|7459.12|7459.12|7459.21|7459.21|7459.31|7459.31|7459.12|7459.12|0
1643900130000|2022-02-03 14:55:30|7459.29|7459.29|7459.42|7459.42|7459.42|7459.42|7459.29|7459.29|0
1643900140000|2022-02-03 14:55:40|7459.2|7459.2|7458.42|7458.42|7459.28|7459.28|7458.32|7458.32|0
1643900150000|2022-02-03 14:55:50|7458.46|7458.46|7463.32|7463.32|7463.32|7463.32|7458.46|7458.46|0
1643900160000|2022-02-03 14:56:00|7463.63|7463.63|7467.77|7467.77|7467.9|7467.9|7463.63|7463.63|0
1643900170000|2022-02-03 14:56:10|7468.08|7468.08|7467.35|7467.35|7468.08|7468.08|7467.27|7467.27|0
1643900180000|2022-02-03 14:56:20|7467.2|7467.2|7468.69|7468.69|7468.69|7468.69|7467.2|7467.2|0
1643900190000|2022-02-03 14:56:30|7468.76|7468.76|7470.17|7470.17|7470.17|7470.17|7468.76|7468.76|0
1643900200000|2022-02-03 14:56:40|7470.24|7470.24|7470.47|7470.47|7470.86|7470.86|7470.24|7470.24|0
1643900210000|2022-02-03 14:56:50|7470.71|7470.71|7471|7471|7471|7471|7470.4|7470.4|0
1643900220000|2022-02-03 14:57:00|7471.3|7471.3|7471.89|7471.89|7471.89|7471.89|7471.3|7471.3|0
1643900230000|2022-02-03 14:57:10|7472.12|7472.12|7474.39|7474.39|7474.49|7474.49|7472.12|7472.12|0
1643900240000|2022-02-03 14:57:20|7474.55|7474.55|7477.69|7477.69|7477.69|7477.69|7474.55|7474.55|0
1643900250000|2022-02-03 14:57:30|7477.88|7477.88|7479.22|7479.22|7479.22|7479.22|7477.8|7477.8|0
1643900260000|2022-02-03 14:57:40|7479.67|7479.67|7481.38|7481.38|7481.46|7481.46|7479.67|7479.67|0
1643900270000|2022-02-03 14:57:50|7481.3|7481.3|7481.53|7481.53|7481.6|7481.6|7481.29|7481.29|0
1643900280000|2022-02-03 14:58:00|7481.68|7481.68|7482.13|7482.13|7482.13|7482.13|7481.3|7481.3|0
1643900290000|2022-02-03 14:58:10|7481.97|7481.97|7482.86|7482.86|7482.86|7482.86|7481.72|7481.72|0
1643900300000|2022-02-03 14:58:20|7482.91|7482.91|7485.93|7485.93|7486.09|7486.09|7482.91|7482.91|0
1643900310000|2022-02-03 14:58:30|7485.56|7485.56|7484.25|7484.25|7485.59|7485.59|7484.25|7484.25|0
1643900320000|2022-02-03 14:58:40|7484.38|7484.38|7483|7483|7484.38|7484.38|7483|7483|0
1643900330000|2022-02-03 14:58:50|7483.07|7483.07|7482.37|7482.37|7483.15|7483.15|7482.18|7482.18|0
1643900340000|2022-02-03 14:59:00|7481.52|7481.52|7480.38|7480.38|7481.78|7481.78|7480.38|7480.38|0
1643900350000|2022-02-03 14:59:10|7480.33|7480.33|7478.03|7478.03|7480.33|7480.33|7477.84|7477.84|0
1643900360000|2022-02-03 14:59:20|7477.72|7477.72|7475.3|7475.3|7477.72|7477.72|7475.3|7475.3|0
1643900370000|2022-02-03 14:59:30|7475.02|7475.02|7472.57|7472.57|7475.02|7475.02|7472.15|7472.15|0
1643900380000|2022-02-03 14:59:40|7472.47|7472.47|7473.52|7473.52|7473.52|7473.52|7472.23|7472.23|0
1643900390000|2022-02-03 14:59:50|7473.6|7473.6|7473.64|7473.64|7475.31|7475.31|7473.6|7473.6|0
1643900400000|2022-02-03 15:00:00|7473.51|7473.51|7474.91|7474.91|7474.91|7474.91|7473.51|7473.51|0
1643900410000|2022-02-03 15:00:10|7474.28|7474.28|7472.85|7472.85|7474.38|7474.38|7472.85|7472.85|0
1643900420000|2022-02-03 15:00:20|7473.07|7473.07|7469.93|7469.93|7473.07|7473.07|7469.8|7469.8|0
1643900430000|2022-02-03 15:00:30|7470.02|7470.02|7469.48|7469.48|7470.02|7470.02|7469.48|7469.48|0
1643900440000|2022-02-03 15:00:40|7469.42|7469.42|7469.59|7469.59|7469.78|7469.78|7469.42|7469.42|0
1643900450000|2022-02-03 15:00:50|7469.5|7469.5|7468.29|7468.29|7469.5|7469.5|7467.78|7467.78|0
1643900460000|2022-02-03 15:01:00|7468.2|7468.2|7463.23|7463.23|7468.2|7468.2|7463.23|7463.23|0
1643900470000|2022-02-03 15:01:10|7463.01|7463.01|7461.3|7461.3|7463.01|7463.01|7461.3|7461.3|0
1643900480000|2022-02-03 15:01:20|7461.44|7461.44|7459.74|7459.74|7461.83|7461.83|7459.74|7459.74|0
1643900490000|2022-02-03 15:01:30|7459.61|7459.61|7459.32|7459.32|7459.61|7459.61|7459.32|7459.32|0
1643900500000|2022-02-03 15:01:40|7459.21|7459.21|7459.13|7459.13|7459.21|7459.21|7459.1|7459.1|0
1643900510000|2022-02-03 15:01:50|7459.51|7459.51|7463.09|7463.09|7463.09|7463.09|7459.51|7459.51|0
1643900520000|2022-02-03 15:02:00|7462.86|7462.86|7461.43|7461.43|7462.86|7462.86|7460.46|7460.46|0
1643900530000|2022-02-03 15:02:10|7460.57|7460.57|7465.28|7465.28|7465.28|7465.28|7460.46|7460.46|0
1643900540000|2022-02-03 15:02:20|7465.4|7465.4|7467.82|7467.82|7467.82|7467.82|7465.4|7465.4|0
1643900560000|2022-02-03 15:02:40|7467.6|7467.6|7466.07|7466.07|7468.45|7468.45|7466.07|7466.07|0
1643900570000|2022-02-03 15:02:50|7465.13|7465.13|7464.28|7464.28|7465.13|7465.13|7464.28|7464.28|0
1643900580000|2022-02-03 15:03:00|7464.34|7464.34|7462.96|7462.96|7464.34|7464.34|7462.96|7462.96|0
1643900590000|2022-02-03 15:03:10|7462.2|7462.2|7460.66|7460.66|7462.2|7462.2|7460.57|7460.57|0
1643900600000|2022-02-03 15:03:20|7461.04|7461.04|7461.43|7461.43|7461.65|7461.65|7460.79|7460.79|0
1643900610000|2022-02-03 15:03:30|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|0
1643900620000|2022-02-03 15:03:40|7460.49|7460.49|7460.4|7460.4|7460.49|7460.49|7460.4|7460.4|0
1643900630000|2022-02-03 15:03:50|7460.49|7460.49|7460.49|7460.49|7460.49|7460.49|7460.49|7460.49|0
1643900640000|2022-02-03 15:04:00|7460.52|7460.52|7460.83|7460.83|7460.83|7460.83|7460.52|7460.52|0
1643900650000|2022-02-03 15:04:10|7461.13|7461.13|7461.43|7461.43|7461.43|7461.43|7461.13|7461.13|0
1643900660000|2022-02-03 15:04:20|7461.56|7461.56|7464.26|7464.26|7464.53|7464.53|7461.56|7461.56|0
1643900670000|2022-02-03 15:04:30|7464.74|7464.74|7465.78|7465.78|7466.63|7466.63|7464.74|7464.74|0
1643900680000|2022-02-03 15:04:40|7465.91|7465.91|7465.8|7465.8|7465.91|7465.91|7465.8|7465.8|0
1643900690000|2022-02-03 15:04:50|7466.37|7466.37|7467.54|7467.54|7467.54|7467.54|7465.82|7465.82|0
1643900700000|2022-02-03 15:05:00|7467.35|7467.35|7468.61|7468.61|7468.61|7468.61|7467.35|7467.35|0
1643900710000|2022-02-03 15:05:10|7468.96|7468.96|7468.83|7468.83|7469.09|7469.09|7468.83|7468.83|0
1643900720000|2022-02-03 15:05:20|7468.94|7468.94|7469.09|7469.09|7469.23|7469.23|7468.94|7468.94|0
1643900730000|2022-02-03 15:05:30|7469.2|7469.2|7469.34|7469.34|7469.34|7469.34|7469.2|7469.2|0
1643900740000|2022-02-03 15:05:40|7469.64|7469.64|7472.12|7472.12|7472.28|7472.28|7469.64|7469.64|0
1643900750000|2022-02-03 15:05:50|7471.93|7471.93|7474.75|7474.75|7474.75|7474.75|7471.93|7471.93|0
1643900760000|2022-02-03 15:06:00|7474.86|7474.86|7476.6|7476.6|7476.6|7476.6|7474.86|7474.86|0
1643900770000|2022-02-03 15:06:10|7476.9|7476.9|7477.3|7477.3|7477.3|7477.3|7476.62|7476.62|0
1643900780000|2022-02-03 15:06:20|7477.33|7477.33|7475.55|7475.55|7477.33|7477.33|7475.36|7475.36|0
1643900790000|2022-02-03 15:06:30|7475.71|7475.71|7475.94|7475.94|7475.94|7475.94|7475.71|7475.71|0
1643900800000|2022-02-03 15:06:40|7475.75|7475.75|7476.74|7476.74|7476.74|7476.74|7475.75|7475.75|0
1643900810000|2022-02-03 15:06:50|7476.79|7476.79|7476.69|7476.69|7476.79|7476.79|7476.69|7476.69|0
1643900820000|2022-02-03 15:07:00|7476.79|7476.79|7476.51|7476.51|7476.88|7476.88|7476.51|7476.51|0
1643900830000|2022-02-03 15:07:10|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|0
1643900840000|2022-02-03 15:07:20|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|0
1643900850000|2022-02-03 15:07:30|7476.77|7476.77|7477.89|7477.89|7477.89|7477.89|7476.77|7476.77|0
1643900860000|2022-02-03 15:07:40|7478.05|7478.05|7479.73|7479.73|7479.73|7479.73|7478.05|7478.05|0
1643900870000|2022-02-03 15:07:50|7479.63|7479.63|7479.4|7479.4|7479.63|7479.63|7479.4|7479.4|0
1643900880000|2022-02-03 15:08:00|7479.17|7479.17|7475.88|7475.88|7479.17|7479.17|7475.83|7475.83|0
1643900890000|2022-02-03 15:08:10|7475.69|7475.69|7475.36|7475.36|7475.69|7475.69|7475.33|7475.33|0
1643900900000|2022-02-03 15:08:20|7475.06|7475.06|7473.07|7473.07|7475.06|7475.06|7473.07|7473.07|0
1643900910000|2022-02-03 15:08:30|7472.69|7472.69|7471.63|7471.63|7472.69|7472.69|7471.63|7471.63|0
1643900920000|2022-02-03 15:08:40|7472.2|7472.2|7472.35|7472.35|7472.35|7472.35|7471.5|7471.5|0
1643900930000|2022-02-03 15:08:50|7472.22|7472.22|7469.06|7469.06|7472.22|7472.22|7469.06|7469.06|0
1643900980000|2022-02-03 15:09:40|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|0
1643900990000|2022-02-03 15:09:50|7470.85|7470.85|7474.28|7474.28|7474.28|7474.28|7470.82|7470.82|0
1643901000000|2022-02-03 15:10:00|7474.7|7474.7|7479.63|7479.63|7479.63|7479.63|7474.7|7474.7|0
1643901010000|2022-02-03 15:10:10|7479.85|7479.85|7479.25|7479.25|7479.85|7479.85|7479.25|7479.25|0
1643901020000|2022-02-03 15:10:20|7479.48|7479.48|7478.2|7478.2|7480.27|7480.27|7478.2|7478.2|0
1643901030000|2022-02-03 15:10:30|7478.77|7478.77|7478.88|7478.88|7478.88|7478.88|7478.4|7478.4|0
1643901040000|2022-02-03 15:10:40|7479.03|7479.03|7478.61|7478.61|7479.03|7479.03|7478.61|7478.61|0
1643901050000|2022-02-03 15:10:50|7478.48|7478.48|7477.39|7477.39|7478.48|7478.48|7477.39|7477.39|0
1643901060000|2022-02-03 15:11:00|7477.45|7477.45|7476.59|7476.59|7477.48|7477.48|7476.59|7476.59|0
1643901070000|2022-02-03 15:11:10|7476.36|7476.36|7475.51|7475.51|7476.36|7476.36|7475.51|7475.51|0
1643901090000|2022-02-03 15:11:30|7475.54|7475.54|7474.87|7474.87|7475.54|7475.54|7474.87|7474.87|0
1643901100000|2022-02-03 15:11:40|7474.79|7474.79|7475.65|7475.65|7475.65|7475.65|7474.79|7474.79|0
1643901110000|2022-02-03 15:11:50|7476.07|7476.07|7478.43|7478.43|7478.43|7478.43|7476.07|7476.07|0
1643901120000|2022-02-03 15:12:00|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1643901130000|2022-02-03 15:12:10|7479.89|7479.89|7481.62|7481.62|7482.08|7482.08|7479.89|7479.89|0
1643901140000|2022-02-03 15:12:20|7481.84|7481.84|7482|7482|7482|7482|7481.84|7481.84|0
1643901150000|2022-02-03 15:12:30|7482.16|7482.16|7485.06|7485.06|7485.06|7485.06|7482.16|7482.16|0
1643901160000|2022-02-03 15:12:40|7485.26|7485.26|7485.59|7485.59|7485.59|7485.59|7485.26|7485.26|0
1643901170000|2022-02-03 15:12:50|7486.91|7486.91|7486.99|7486.99|7486.99|7486.99|7486.91|7486.91|0
1643901180000|2022-02-03 15:13:00|7487.1|7487.1|7484.76|7484.76|7487.1|7487.1|7484.76|7484.76|0
1643901190000|2022-02-03 15:13:10|7484.92|7484.92|7484.8|7484.8|7484.92|7484.92|7484.73|7484.73|0
1643901200000|2022-02-03 15:13:20|7484.71|7484.71|7484.63|7484.63|7484.71|7484.71|7484.63|7484.63|0
1643901210000|2022-02-03 15:13:30|7484.41|7484.41|7484.02|7484.02|7484.41|7484.41|7483.8|7483.8|0
1643901220000|2022-02-03 15:13:40|7483.91|7483.91|7484.09|7484.09|7484.09|7484.09|7483.91|7483.91|0
1643901230000|2022-02-03 15:13:50|7484.28|7484.28|7483.65|7483.65|7484.5|7484.5|7483.65|7483.65|0
1643901240000|2022-02-03 15:14:00|7483.42|7483.42|7484.52|7484.52|7484.52|7484.52|7483.42|7483.42|0
1643901250000|2022-02-03 15:14:10|7484.36|7484.36|7483.89|7483.89|7484.99|7484.99|7483.58|7483.58|0
1643901260000|2022-02-03 15:14:20|7484.75|7484.75|7484.82|7484.82|7484.82|7484.82|7484.75|7484.75|0
1643901270000|2022-02-03 15:14:30|7486.54|7486.54|7490.57|7490.57|7490.63|7490.63|7486.54|7486.54|0
1643901280000|2022-02-03 15:14:40|7490.78|7490.78|7497.2|7497.2|7497.2|7497.2|7490.78|7490.78|0
1643901290000|2022-02-03 15:14:50|7496.97|7496.97|7496.82|7496.82|7496.97|7496.97|7496.82|7496.82|0
1643901300000|2022-02-03 15:15:00|7497.29|7497.29|7497.18|7497.18|7497.29|7497.29|7496.29|7496.29|0
1643901310000|2022-02-03 15:15:10|7497.42|7497.42|7501.71|7501.71|7501.71|7501.71|7497.42|7497.42|0
1643901320000|2022-02-03 15:15:20|7502.11|7502.11|7503.13|7503.13|7503.35|7503.35|7502.11|7502.11|0
1643901330000|2022-02-03 15:15:30|7503.24|7503.24|7503.37|7503.37|7503.59|7503.59|7503.24|7503.24|0
1643901340000|2022-02-03 15:15:40|7503.48|7503.48|7504.02|7504.02|7504.59|7504.59|7503.48|7503.48|0
1643901350000|2022-02-03 15:15:50|7503.99|7503.99|7503.78|7503.78|7503.99|7503.99|7502.88|7502.88|0
1643901360000|2022-02-03 15:16:00|7503.67|7503.67|7502.96|7502.96|7503.67|7503.67|7502.93|7502.93|0
1643901370000|2022-02-03 15:16:10|7503.12|7503.12|7502.13|7502.13|7503.38|7503.38|7502.13|7502.13|0
1643901380000|2022-02-03 15:16:20|7502.26|7502.26|7501.73|7501.73|7502.59|7502.59|7501.73|7501.73|0
1643901390000|2022-02-03 15:16:30|7502.11|7502.11|7501.96|7501.96|7502.11|7502.11|7501.96|7501.96|0
1643901400000|2022-02-03 15:16:40|7501.59|7501.59|7501.57|7501.57|7501.59|7501.59|7501.28|7501.28|0
1643901410000|2022-02-03 15:16:50|7500.72|7500.72|7500.05|7500.05|7500.72|7500.72|7499.75|7499.75|0
1643901420000|2022-02-03 15:17:00|7500.17|7500.17|7498|7498|7500.17|7500.17|7497.57|7497.57|0
1643901430000|2022-02-03 15:17:10|7497.88|7497.88|7496.88|7496.88|7497.88|7497.88|7496.88|7496.88|0
1643901440000|2022-02-03 15:17:20|7496.72|7496.72|7492.22|7492.22|7496.72|7496.72|7492.03|7492.03|0
1643901450000|2022-02-03 15:17:30|7490.51|7490.51|7490.14|7490.14|7490.54|7490.54|7490.14|7490.14|0
1643901460000|2022-02-03 15:17:40|7490.03|7490.03|7487.71|7487.71|7490.03|7490.03|7487.71|7487.71|0
1643901470000|2022-02-03 15:17:50|7487.52|7487.52|7485.31|7485.31|7487.52|7487.52|7485.31|7485.31|0
1643901480000|2022-02-03 15:18:00|7485.24|7485.24|7487.78|7487.78|7487.78|7487.78|7485.24|7485.24|0
1643901490000|2022-02-03 15:18:10|7487.84|7487.84|7487.48|7487.48|7487.84|7487.84|7487.48|7487.48|0
1643901500000|2022-02-03 15:18:20|7487.06|7487.06|7486.87|7486.87|7487.06|7487.06|7486.02|7486.02|0
1643901510000|2022-02-03 15:18:30|7486.18|7486.18|7486.44|7486.44|7486.44|7486.44|7486.18|7486.18|0
1643901520000|2022-02-03 15:18:40|7486.77|7486.77|7488.28|7488.28|7488.28|7488.28|7486.77|7486.77|0
1643901530000|2022-02-03 15:18:50|7488.69|7488.69|7489.28|7489.28|7489.31|7489.31|7488.45|7488.45|0
1643901540000|2022-02-03 15:19:00|7488.42|7488.42|7488.46|7488.46|7488.46|7488.46|7487.95|7487.95|0
1643901550000|2022-02-03 15:19:10|7489.06|7489.06|7488.69|7488.69|7489.06|7489.06|7488.4|7488.4|0
1643901560000|2022-02-03 15:19:20|7488.75|7488.75|7488.61|7488.61|7489.02|7489.02|7488.61|7488.61|0
1643901570000|2022-02-03 15:19:30|7488.8|7488.8|7489.4|7489.4|7489.4|7489.4|7488.8|7488.8|0
1643901580000|2022-02-03 15:19:40|7489.55|7489.55|7488.96|7488.96|7489.82|7489.82|7488.96|7488.96|0
1643901590000|2022-02-03 15:19:50|7489.82|7489.82|7490.94|7490.94|7490.94|7490.94|7489.82|7489.82|0
1643901600000|2022-02-03 15:20:00|7490.09|7490.09|7497.03|7497.03|7497.1|7497.1|7490.09|7490.09|0
1643901610000|2022-02-03 15:20:10|7497.14|7497.14|7497.44|7497.44|7497.57|7497.57|7496.43|7496.43|0
1643901620000|2022-02-03 15:20:20|7497.59|7497.59|7497.61|7497.61|7497.82|7497.82|7497.32|7497.32|0
1643901630000|2022-02-03 15:20:30|7497.8|7497.8|7498.21|7498.21|7499.35|7499.35|7497.63|7497.63|0
1643901640000|2022-02-03 15:20:40|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|0
1643901650000|2022-02-03 15:20:50|7498.12|7498.12|7497.15|7497.15|7498.12|7498.12|7497.15|7497.15|0
1643901660000|2022-02-03 15:21:00|7497.28|7497.28|7497.4|7497.4|7497.4|7497.4|7497.15|7497.15|0
1643901670000|2022-02-03 15:21:10|7497.3|7497.3|7497.53|7497.53|7497.53|7497.53|7497.3|7497.3|0
1643901680000|2022-02-03 15:21:20|7497.6|7497.6|7497.36|7497.36|7498.57|7498.57|7497.36|7497.36|0
1643901690000|2022-02-03 15:21:30|7497.31|7497.31|7496.35|7496.35|7497.31|7497.31|7496.35|7496.35|0
1643901700000|2022-02-03 15:21:40|7496.13|7496.13|7496.23|7496.23|7496.23|7496.23|7496.13|7496.13|0
1643901710000|2022-02-03 15:21:50|7494.51|7494.51|7494.53|7494.53|7494.53|7494.53|7494.23|7494.23|0
1643901720000|2022-02-03 15:22:00|7494.79|7494.79|7495.91|7495.91|7496.12|7496.12|7494.67|7494.67|0
1643901730000|2022-02-03 15:22:10|7493.85|7493.85|7494.64|7494.64|7494.64|7494.64|7493.19|7493.19|0
1643901740000|2022-02-03 15:22:20|7494.39|7494.39|7493.91|7493.91|7494.48|7494.48|7493.91|7493.91|0
1643901750000|2022-02-03 15:22:30|7493.84|7493.84|7491.7|7491.7|7493.84|7493.84|7491.7|7491.7|0
1643901760000|2022-02-03 15:22:40|7492.09|7492.09|7491.53|7491.53|7492.09|7492.09|7491.53|7491.53|0
1643901770000|2022-02-03 15:22:50|7491.33|7491.33|7491.71|7491.71|7491.71|7491.71|7491.16|7491.16|0
1643901780000|2022-02-03 15:23:00|7490.85|7490.85|7490.9|7490.9|7490.9|7490.9|7490.85|7490.85|0
1643901790000|2022-02-03 15:23:10|7491.13|7491.13|7490.99|7490.99|7491.13|7491.13|7490.86|7490.86|0
1643901800000|2022-02-03 15:23:20|7491.21|7491.21|7490.86|7490.86|7491.21|7491.21|7490.86|7490.86|0
1643901810000|2022-02-03 15:23:30|7491.05|7491.05|7489.64|7489.64|7491.05|7491.05|7489.64|7489.64|0
1643901820000|2022-02-03 15:23:40|7489.8|7489.8|7491.25|7491.25|7491.25|7491.25|7489.75|7489.75|0
1643901830000|2022-02-03 15:23:50|7491.32|7491.32|7491.65|7491.65|7493.04|7493.04|7491.32|7491.32|0
1643901840000|2022-02-03 15:24:00|7491.32|7491.32|7489.03|7489.03|7491.32|7491.32|7489.03|7489.03|0
1643901850000|2022-02-03 15:24:10|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|0
1643901870000|2022-02-03 15:24:30|7488.12|7488.12|7487.97|7487.97|7488.13|7488.13|7487.53|7487.53|0
1643901880000|2022-02-03 15:24:40|7487.76|7487.76|7487.88|7487.88|7487.88|7487.88|7487.61|7487.61|0
1643901890000|2022-02-03 15:24:50|7488.27|7488.27|7487.63|7487.63|7488.27|7488.27|7487.34|7487.34|0
1643901900000|2022-02-03 15:25:00|7487.55|7487.55|7486.52|7486.52|7487.55|7487.55|7486.52|7486.52|0
1643901910000|2022-02-03 15:25:10|7485.66|7485.66|7485.93|7485.93|7485.93|7485.93|7485.66|7485.66|0
1643901920000|2022-02-03 15:25:20|7485.85|7485.85|7486.15|7486.15|7486.23|7486.23|7485.85|7485.85|0
1643901930000|2022-02-03 15:25:30|7485.87|7485.87|7486.21|7486.21|7486.32|7486.32|7485.87|7485.87|0
1643901940000|2022-02-03 15:25:40|7486.1|7486.1|7485.85|7485.85|7486.21|7486.21|7485.85|7485.85|0
1643901950000|2022-02-03 15:25:50|7486.71|7486.71|7487.92|7487.92|7487.92|7487.92|7486.71|7486.71|0
1643901960000|2022-02-03 15:26:00|7487.54|7487.54|7486.57|7486.57|7487.65|7487.65|7486.3|7486.3|0
1643901970000|2022-02-03 15:26:10|7487.43|7487.43|7488.01|7488.01|7488.14|7488.14|7487.43|7487.43|0
1643901980000|2022-02-03 15:26:20|7487.77|7487.77|7486.4|7486.4|7487.77|7487.77|7486.4|7486.4|0
1643901990000|2022-02-03 15:26:30|7486.7|7486.7|7484.98|7484.98|7486.78|7486.78|7484.98|7484.98|0
1643902000000|2022-02-03 15:26:40|7484.85|7484.85|7483.41|7483.41|7484.85|7484.85|7483.41|7483.41|0
1643902010000|2022-02-03 15:26:50|7483.28|7483.28|7480.32|7480.32|7483.28|7483.28|7480.32|7480.32|0
1643902020000|2022-02-03 15:27:00|7480.24|7480.24|7476.62|7476.62|7480.24|7480.24|7476.52|7476.52|0
1643902030000|2022-02-03 15:27:10|7476.46|7476.46|7477.34|7477.34|7477.34|7477.34|7476.46|7476.46|0
1643902040000|2022-02-03 15:27:20|7477.49|7477.49|7477.21|7477.21|7477.49|7477.49|7477.21|7477.21|0
1643902050000|2022-02-03 15:27:30|7476.99|7476.99|7476.23|7476.23|7476.99|7476.99|7476.23|7476.23|0
1643902060000|2022-02-03 15:27:40|7476.12|7476.12|7476.66|7476.66|7476.66|7476.66|7476.12|7476.12|0
1643902070000|2022-02-03 15:27:50|7476.63|7476.63|7476.41|7476.41|7477.2|7477.2|7476.34|7476.34|0
1643902080000|2022-02-03 15:28:00|7476.3|7476.3|7477.49|7477.49|7477.49|7477.49|7476.3|7476.3|0
1643902090000|2022-02-03 15:28:10|7477.24|7477.24|7477.24|7477.24|7477.24|7477.24|7477.24|7477.24|0
1643902100000|2022-02-03 15:28:20|7476.39|7476.39|7480.05|7480.05|7480.05|7480.05|7476.39|7476.39|0
1643902110000|2022-02-03 15:28:30|7480.19|7480.19|7480.03|7480.03|7480.37|7480.37|7479.92|7479.92|0
1643902120000|2022-02-03 15:28:40|7480.13|7480.13|7480.09|7480.09|7480.13|7480.13|7479.99|7479.99|0
1643902130000|2022-02-03 15:28:50|7480.01|7480.01|7480.71|7480.71|7480.71|7480.71|7480.01|7480.01|0
1643902140000|2022-02-03 15:29:00|7480.82|7480.82|7478.96|7478.96|7481.11|7481.11|7478.96|7478.96|0
1643902150000|2022-02-03 15:29:10|7478.85|7478.85|7476.94|7476.94|7478.85|7478.85|7476.94|7476.94|0
1643902160000|2022-02-03 15:29:20|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1643902170000|2022-02-03 15:29:30|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.76|7477.76|0
1643902180000|2022-02-03 15:29:40|7477.71|7477.71|7477.32|7477.32|7477.71|7477.71|7477.32|7477.32|0
1643902190000|2022-02-03 15:29:50|7475.6|7475.6|7477.39|7477.39|7477.39|7477.39|7475.6|7475.6|0
1643902200000|2022-02-03 15:30:00|7477.46|7477.46|7477.27|7477.27|7477.46|7477.46|7477.16|7477.16|0
1643902210000|2022-02-03 15:30:10|7477.36|7477.36|7478.33|7478.33|7478.33|7478.33|7477.36|7477.36|0
1643902220000|2022-02-03 15:30:20|7478.66|7478.66|7479.34|7479.34|7479.34|7479.34|7478.66|7478.66|0
1643902230000|2022-02-03 15:30:30|7479.24|7479.24|7483.12|7483.12|7483.22|7483.22|7479.24|7479.24|0
1643902240000|2022-02-03 15:30:40|7483.98|7483.98|7483.84|7483.84|7484.01|7484.01|7483.66|7483.66|0
1643902250000|2022-02-03 15:30:50|7483.97|7483.97|7483.1|7483.1|7483.97|7483.97|7483.1|7483.1|0
1643902260000|2022-02-03 15:31:00|7483.23|7483.23|7484.12|7484.12|7484.12|7484.12|7483.23|7483.23|0
1643902270000|2022-02-03 15:31:10|7484.23|7484.23|7481.89|7481.89|7484.23|7484.23|7481.77|7481.77|0
1643902280000|2022-02-03 15:31:20|7481.03|7481.03|7479.72|7479.72|7481.89|7481.89|7479.72|7479.72|0
1643902290000|2022-02-03 15:31:30|7479.53|7479.53|7479.92|7479.92|7479.92|7479.92|7479.24|7479.24|0
1643902300000|2022-02-03 15:31:40|7479.86|7479.86|7479.49|7479.49|7479.95|7479.95|7479.49|7479.49|0
1643902310000|2022-02-03 15:31:50|7479.38|7479.38|7475.2|7475.2|7479.38|7479.38|7475.2|7475.2|0
1643902320000|2022-02-03 15:32:00|7473.49|7473.49|7471.38|7471.38|7473.97|7473.97|7471.38|7471.38|0
1643902330000|2022-02-03 15:32:10|7470.78|7470.78|7470.37|7470.37|7470.78|7470.78|7470.18|7470.18|0
1643902340000|2022-02-03 15:32:20|7470.5|7470.5|7469.01|7469.01|7470.5|7470.5|7469.01|7469.01|0
1643902350000|2022-02-03 15:32:30|7468.88|7468.88|7468.75|7468.75|7469.21|7469.21|7468.75|7468.75|0
1643902360000|2022-02-03 15:32:40|7468.57|7468.57|7468.98|7468.98|7469.29|7469.29|7467.71|7467.71|0
1643902370000|2022-02-03 15:32:50|7469.28|7469.28|7469.4|7469.4|7469.4|7469.4|7468.96|7468.96|0
1643902380000|2022-02-03 15:33:00|7469.49|7469.49|7468.08|7468.08|7469.82|7469.82|7468.08|7468.08|0
1643902390000|2022-02-03 15:33:10|7468.24|7468.24|7466.66|7466.66|7468.48|7468.48|7466.66|7466.66|0
1643902400000|2022-02-03 15:33:20|7466.43|7466.43|7466.08|7466.08|7466.43|7466.43|7465.79|7465.79|0
1643902410000|2022-02-03 15:33:30|7466.27|7466.27|7465.41|7465.41|7466.27|7466.27|7465.41|7465.41|0
1643902420000|2022-02-03 15:33:40|7465.37|7465.37|7466.41|7466.41|7466.41|7466.41|7465.37|7465.37|0
1643902430000|2022-02-03 15:33:50|7466.29|7466.29|7466.03|7466.03|7466.29|7466.29|7466.03|7466.03|0
1643902440000|2022-02-03 15:34:00|7465.8|7465.8|7465.85|7465.85|7465.85|7465.85|7465.57|7465.57|0
1643902450000|2022-02-03 15:34:10|7465.95|7465.95|7469.32|7469.32|7469.71|7469.71|7465.82|7465.82|0
1643902460000|2022-02-03 15:34:20|7471.03|7471.03|7472.92|7472.92|7472.92|7472.92|7470.57|7470.57|0
1643902470000|2022-02-03 15:34:30|7472.7|7472.7|7474.23|7474.23|7475.16|7475.16|7472.4|7472.4|0
1643902480000|2022-02-03 15:34:40|7474.08|7474.08|7474.96|7474.96|7474.96|7474.96|7474.08|7474.08|0
1643902490000|2022-02-03 15:34:50|7474.89|7474.89|7475.3|7475.3|7475.3|7475.3|7474.89|7474.89|0
1643902500000|2022-02-03 15:35:00|7475.7|7475.7|7475.34|7475.34|7476.17|7476.17|7475.06|7475.06|0
1643902510000|2022-02-03 15:35:10|7475.16|7475.16|7474.43|7474.43|7475.29|7475.29|7474.43|7474.43|0
1643902530000|2022-02-03 15:35:30|7474.3|7474.3|7474.94|7474.94|7475.13|7475.13|7474.3|7474.3|0
1643902540000|2022-02-03 15:35:40|7475.1|7475.1|7479.43|7479.43|7479.73|7479.73|7475.1|7475.1|0
1643902550000|2022-02-03 15:35:50|7479.8|7479.8|7482.1|7482.1|7482.26|7482.26|7477.81|7477.81|0
1643902560000|2022-02-03 15:36:00|7482.16|7482.16|7483.67|7483.67|7483.75|7483.75|7481.51|7481.51|0
1643902570000|2022-02-03 15:36:10|7482.82|7482.82|7480.86|7480.86|7483.67|7483.67|7480.7|7480.7|0
1643902580000|2022-02-03 15:36:20|7480.49|7480.49|7480.16|7480.16|7480.49|7480.49|7480.16|7480.16|0
1643902590000|2022-02-03 15:36:30|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|0
1643902600000|2022-02-03 15:36:40|7480.02|7480.02|7479.88|7479.88|7480.13|7480.13|7479.88|7479.88|0
1643902610000|2022-02-03 15:36:50|7479.62|7479.62|7479.57|7479.57|7479.62|7479.62|7479.57|7479.57|0
1643902620000|2022-02-03 15:37:00|7479.21|7479.21|7477.25|7477.25|7479.27|7479.27|7477.25|7477.25|0
1643902630000|2022-02-03 15:37:10|7477.14|7477.14|7476.77|7476.77|7477.14|7477.14|7476.74|7476.74|0
1643902640000|2022-02-03 15:37:20|7477.01|7477.01|7476.16|7476.16|7477.01|7477.01|7476.16|7476.16|0
1643902650000|2022-02-03 15:37:30|7475.97|7475.97|7476.23|7476.23|7476.62|7476.62|7475.76|7475.76|0
1643902660000|2022-02-03 15:37:40|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.41|7476.41|0
1643902670000|2022-02-03 15:37:50|7477.04|7477.04|7476.89|7476.89|7478.03|7478.03|7476.74|7476.74|0
1643902680000|2022-02-03 15:38:00|7476.76|7476.76|7474.52|7474.52|7476.76|7476.76|7474.52|7474.52|0
1643902690000|2022-02-03 15:38:10|7474.26|7474.26|7470.96|7470.96|7474.26|7474.26|7470.96|7470.96|0
1643902700000|2022-02-03 15:38:20|7471.26|7471.26|7471.32|7471.32|7471.51|7471.51|7471.14|7471.14|0
1643902710000|2022-02-03 15:38:30|7471.17|7471.17|7470.48|7470.48|7471.17|7471.17|7470.48|7470.48|0
1643902720000|2022-02-03 15:38:40|7470.33|7470.33|7470.33|7470.33|7470.33|7470.33|7470.33|7470.33|0
1643902730000|2022-02-03 15:38:50|7469.95|7469.95|7469.88|7469.88|7469.95|7469.95|7469.33|7469.33|0
1643902740000|2022-02-03 15:39:00|7469.02|7469.02|7470.05|7470.05|7470.16|7470.16|7469.02|7469.02|0
1643902750000|2022-02-03 15:39:10|7469.94|7469.94|7470.09|7470.09|7470.09|7470.09|7469.94|7469.94|0
1643902760000|2022-02-03 15:39:20|7469.93|7469.93|7469.16|7469.16|7470.02|7470.02|7469.01|7469.01|0
1643902770000|2022-02-03 15:39:30|7468.31|7468.31|7469.16|7469.16|7469.16|7469.16|7468.31|7468.31|0
1643902780000|2022-02-03 15:39:40|7469.19|7469.19|7469.55|7469.55|7469.63|7469.63|7469.19|7469.19|0
1643902790000|2022-02-03 15:39:50|7469.36|7469.36|7468.97|7468.97|7469.55|7469.55|7468.97|7468.97|0
1643902800000|2022-02-03 15:40:00|7469.1|7469.1|7469.21|7469.21|7469.42|7469.42|7468.95|7468.95|0
1643902810000|2022-02-03 15:40:10|7469.28|7469.28|7469.36|7469.36|7469.44|7469.44|7469.28|7469.28|0
1643902820000|2022-02-03 15:40:20|7469.28|7469.28|7467.9|7467.9|7469.28|7469.28|7467.81|7467.81|0
1643902830000|2022-02-03 15:40:30|7468.09|7468.09|7467.14|7467.14|7468.09|7468.09|7467.14|7467.14|0
1643902840000|2022-02-03 15:40:40|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|0
1643902850000|2022-02-03 15:40:50|7468.66|7468.66|7468.82|7468.82|7468.82|7468.82|7468.44|7468.44|0
1643902860000|2022-02-03 15:41:00|7469.05|7469.05|7469.83|7469.83|7470|7470|7469.05|7469.05|0
1643902870000|2022-02-03 15:41:10|7469.67|7469.67|7467.96|7467.96|7469.67|7469.67|7467.96|7467.96|0
1643902880000|2022-02-03 15:41:20|7468.15|7468.15|7471.95|7471.95|7471.95|7471.95|7468.15|7468.15|0
1643902890000|2022-02-03 15:41:30|7472.05|7472.05|7473.95|7473.95|7474.01|7474.01|7472.05|7472.05|0
1643902900000|2022-02-03 15:41:40|7474.04|7474.04|7472.2|7472.2|7474.04|7474.04|7472.2|7472.2|0
1643902910000|2022-02-03 15:41:50|7472.31|7472.31|7471.72|7471.72|7472.38|7472.38|7471.72|7471.72|0
1643902920000|2022-02-03 15:42:00|7472.58|7472.58|7472.5|7472.5|7472.58|7472.58|7472.5|7472.5|0
1643902930000|2022-02-03 15:42:10|7472.43|7472.43|7470.66|7470.66|7472.43|7472.43|7470.66|7470.66|0
1643902940000|2022-02-03 15:42:20|7470.47|7470.47|7468.99|7468.99|7470.47|7470.47|7468.99|7468.99|0
1643902950000|2022-02-03 15:42:30|7469.07|7469.07|7470.44|7470.44|7470.5|7470.5|7469.07|7469.07|0
1643902960000|2022-02-03 15:42:40|7470.32|7470.32|7470.09|7470.09|7470.51|7470.51|7470.06|7470.06|0
1643902970000|2022-02-03 15:42:50|7470.39|7470.39|7470.88|7470.88|7470.88|7470.88|7470.39|7470.39|0
1643902980000|2022-02-03 15:43:00|7470.81|7470.81|7471.01|7471.01|7471.01|7471.01|7470.81|7470.81|0
1643902990000|2022-02-03 15:43:10|7470.16|7470.16|7468.95|7468.95|7470.16|7470.16|7468.95|7468.95|0
1643903000000|2022-02-03 15:43:20|7469.25|7469.25|7469.59|7469.59|7469.59|7469.59|7468.84|7468.84|0
1643903010000|2022-02-03 15:43:30|7469.72|7469.72|7468.11|7468.11|7469.72|7469.72|7468.11|7468.11|0
1643903020000|2022-02-03 15:43:40|7467.25|7467.25|7466.74|7466.74|7467.25|7467.25|7466.74|7466.74|0
1643903030000|2022-02-03 15:43:50|7466.65|7466.65|7465.96|7465.96|7466.65|7466.65|7465.96|7465.96|0
1643903040000|2022-02-03 15:44:00|7466.82|7466.82|7467.25|7467.25|7467.25|7467.25|7466.82|7466.82|0
1643903050000|2022-02-03 15:44:10|7467.85|7467.85|7467.58|7467.58|7467.85|7467.85|7467.34|7467.34|0
1643903060000|2022-02-03 15:44:20|7466.98|7466.98|7466.92|7466.92|7466.98|7466.98|7466.92|7466.92|0
1643903070000|2022-02-03 15:44:30|7466.87|7466.87|7465.79|7465.79|7467.17|7467.17|7465.79|7465.79|0
1643903090000|2022-02-03 15:44:50|7465.63|7465.63|7465.44|7465.44|7466.3|7466.3|7465.44|7465.44|0
1643903100000|2022-02-03 15:45:00|7465.14|7465.14|7466.88|7466.88|7466.98|7466.98|7465.14|7465.14|0
1643903110000|2022-02-03 15:45:10|7467.01|7467.01|7467.15|7467.15|7467.15|7467.15|7467.01|7467.01|0
1643903120000|2022-02-03 15:45:20|7466.96|7466.96|7467.99|7467.99|7468.04|7468.04|7466.96|7466.96|0
1643903130000|2022-02-03 15:45:30|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|0
1643903140000|2022-02-03 15:45:40|7466.88|7466.88|7470.56|7470.56|7471.32|7471.32|7466.88|7466.88|0
1643903150000|2022-02-03 15:45:50|7470.41|7470.41|7471.51|7471.51|7471.51|7471.51|7470.41|7470.41|0
1643903160000|2022-02-03 15:46:00|7471.89|7471.89|7471.86|7471.86|7471.89|7471.89|7471.79|7471.79|0
1643903170000|2022-02-03 15:46:10|7472.05|7472.05|7472.19|7472.19|7472.3|7472.3|7472.05|7472.05|0
1643903180000|2022-02-03 15:46:20|7472.52|7472.52|7471.03|7471.03|7472.6|7472.6|7471.03|7471.03|0
1643903190000|2022-02-03 15:46:30|7470.88|7470.88|7470.48|7470.48|7470.88|7470.88|7470.48|7470.48|0
1643903200000|2022-02-03 15:46:40|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|0
1643903210000|2022-02-03 15:46:50|7469.92|7469.92|7469.6|7469.6|7470.45|7470.45|7469.6|7469.6|0
1643903220000|2022-02-03 15:47:00|7469.8|7469.8|7469.37|7469.37|7470.04|7470.04|7469.18|7469.18|0
1643903230000|2022-02-03 15:47:10|7468.77|7468.77|7467.99|7467.99|7468.86|7468.86|7467.99|7467.99|0
1643903240000|2022-02-03 15:47:20|7467.91|7467.91|7467.55|7467.55|7467.91|7467.91|7467.2|7467.2|0
1643903250000|2022-02-03 15:47:30|7467.46|7467.46|7465.1|7465.1|7467.46|7467.46|7465.1|7465.1|0
1643903260000|2022-02-03 15:47:40|7464.81|7464.81|7466.01|7466.01|7466.01|7466.01|7464.81|7464.81|0
1643903270000|2022-02-03 15:47:50|7465.61|7465.61|7465.42|7465.42|7465.61|7465.61|7465.42|7465.42|0
1643903280000|2022-02-03 15:48:00|7465.68|7465.68|7466.7|7466.7|7467.39|7467.39|7465.68|7465.68|0
1643903290000|2022-02-03 15:48:10|7466.49|7466.49|7466.86|7466.86|7466.86|7466.86|7466.47|7466.47|0
1643903300000|2022-02-03 15:48:20|7466.56|7466.56|7466.65|7466.65|7466.65|7466.65|7466.56|7466.56|0
1643903310000|2022-02-03 15:48:30|7464.08|7464.08|7464.79|7464.79|7464.79|7464.79|7463.78|7463.78|0
1643903320000|2022-02-03 15:48:40|7464.69|7464.69|7465.64|7465.64|7466.2|7466.2|7464.65|7464.65|0
1643903330000|2022-02-03 15:48:50|7465.73|7465.73|7465.97|7465.97|7465.97|7465.97|7465.73|7465.73|0
1643903340000|2022-02-03 15:49:00|7465.71|7465.71|7461.9|7461.9|7466.01|7466.01|7461.9|7461.9|0
1643903350000|2022-02-03 15:49:10|7461.66|7461.66|7458.25|7458.25|7461.66|7461.66|7458.25|7458.25|0
1643903360000|2022-02-03 15:49:20|7458.02|7458.02|7457.07|7457.07|7458.02|7458.02|7457.07|7457.07|0
1643903370000|2022-02-03 15:49:30|7457.02|7457.02|7456.11|7456.11|7457.02|7457.02|7456.11|7456.11|0
1643903380000|2022-02-03 15:49:40|7455.25|7455.25|7455.06|7455.06|7455.25|7455.25|7455.06|7455.06|0
1643903390000|2022-02-03 15:49:50|7455.14|7455.14|7453.47|7453.47|7455.14|7455.14|7453.07|7453.07|0
1643903400000|2022-02-03 15:50:00|7455.18|7455.18|7453.31|7453.31|7456.89|7456.89|7453.28|7453.28|0
1643903410000|2022-02-03 15:50:10|7453.34|7453.34|7453.46|7453.46|7453.46|7453.46|7452.89|7452.89|0
1643903420000|2022-02-03 15:50:20|7453.54|7453.54|7454.81|7454.81|7455.73|7455.73|7453.16|7453.16|0
1643903430000|2022-02-03 15:50:30|7454.89|7454.89|7454.5|7454.5|7455.19|7455.19|7454.5|7454.5|0
1643903440000|2022-02-03 15:50:40|7453.64|7453.64|7453.1|7453.1|7453.64|7453.64|7453.1|7453.1|0
1643903450000|2022-02-03 15:50:50|7453.01|7453.01|7453.61|7453.61|7453.61|7453.61|7453.01|7453.01|0
1643903460000|2022-02-03 15:51:00|7454.46|7454.46|7455.34|7455.34|7455.45|7455.45|7454.05|7454.05|0
1643903480000|2022-02-03 15:51:20|7456.2|7456.2|7456.42|7456.42|7457.05|7457.05|7456.2|7456.2|0
1643903490000|2022-02-03 15:51:30|7456.84|7456.84|7455.12|7455.12|7456.84|7456.84|7454.15|7454.15|0
1643903500000|2022-02-03 15:51:40|7454.99|7454.99|7454.8|7454.8|7454.99|7454.99|7454.8|7454.8|0
1643903510000|2022-02-03 15:51:50|7454.74|7454.74|7453.64|7453.64|7454.74|7454.74|7453.53|7453.53|0
1643903520000|2022-02-03 15:52:00|7455.54|7455.54|7459.61|7459.61|7459.99|7459.99|7455.54|7455.54|0
1643903530000|2022-02-03 15:52:10|7460.1|7460.1|7461.91|7461.91|7462.1|7462.1|7460.1|7460.1|0
1643903540000|2022-02-03 15:52:20|7462.19|7462.19|7462.58|7462.58|7462.96|7462.96|7462.19|7462.19|0
1643903550000|2022-02-03 15:52:30|7462.89|7462.89|7462.62|7462.62|7462.89|7462.89|7462.62|7462.62|0
1643903570000|2022-02-03 15:52:50|7462.43|7462.43|7462.17|7462.17|7462.43|7462.43|7462.17|7462.17|0
1643903580000|2022-02-03 15:53:00|7462.14|7462.14|7462.2|7462.2|7462.2|7462.2|7462.14|7462.14|0
1643903590000|2022-02-03 15:53:10|7461.81|7461.81|7461.03|7461.03|7461.81|7461.81|7460.86|7460.86|0
1643903600000|2022-02-03 15:53:20|7460.93|7460.93|7458.97|7458.97|7460.93|7460.93|7458.97|7458.97|0
1643903610000|2022-02-03 15:53:30|7458.72|7458.72|7458.73|7458.73|7459.08|7459.08|7458.42|7458.42|0
1643903620000|2022-02-03 15:53:40|7458.86|7458.86|7457.73|7457.73|7458.86|7458.86|7457.73|7457.73|0
1643903630000|2022-02-03 15:53:50|7457.52|7457.52|7457.01|7457.01|7457.52|7457.52|7456.32|7456.32|0
1643903640000|2022-02-03 15:54:00|7456.93|7456.93|7458.05|7458.05|7458.05|7458.05|7456.93|7456.93|0
1643903650000|2022-02-03 15:54:10|7458.35|7458.35|7458.65|7458.65|7458.65|7458.65|7457.5|7457.5|0
1643903660000|2022-02-03 15:54:20|7459.13|7459.13|7459.03|7459.03|7459.13|7459.13|7459.03|7459.03|0
1643903670000|2022-02-03 15:54:30|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|0
1643903680000|2022-02-03 15:54:40|7458.72|7458.72|7459.5|7459.5|7459.5|7459.5|7458.41|7458.41|0
1643903690000|2022-02-03 15:54:50|7459.8|7459.8|7459.84|7459.84|7459.87|7459.87|7459.8|7459.8|0
1643903700000|2022-02-03 15:55:00|7459.65|7459.65|7459.84|7459.84|7459.91|7459.91|7459.65|7459.65|0
1643903710000|2022-02-03 15:55:10|7459.91|7459.91|7459.55|7459.55|7460|7460|7459.55|7459.55|0
1643903720000|2022-02-03 15:55:20|7459.42|7459.42|7459.94|7459.94|7459.97|7459.97|7459.39|7459.39|0
1643903730000|2022-02-03 15:55:30|7459.91|7459.91|7458.95|7458.95|7459.94|7459.94|7458.95|7458.95|0
1643903740000|2022-02-03 15:55:40|7459.26|7459.26|7459.18|7459.18|7459.26|7459.26|7459.18|7459.18|0
1643903750000|2022-02-03 15:55:50|7459.74|7459.74|7460.34|7460.34|7460.34|7460.34|7459.74|7459.74|0
1643903760000|2022-02-03 15:56:00|7460.29|7460.29|7461.57|7461.57|7461.57|7461.57|7460.08|7460.08|0
1643903770000|2022-02-03 15:56:10|7461.6|7461.6|7461.6|7461.6|7461.79|7461.79|7461.6|7461.6|0
1643903780000|2022-02-03 15:56:20|7462.46|7462.46|7460.9|7460.9|7462.46|7462.46|7460.9|7460.9|0
1643903790000|2022-02-03 15:56:30|7461.76|7461.76|7463.8|7463.8|7463.8|7463.8|7461.63|7461.63|0
1643903800000|2022-02-03 15:56:40|7463.98|7463.98|7465.03|7465.03|7465.07|7465.07|7463.98|7463.98|0
1643903810000|2022-02-03 15:56:50|7464.99|7464.99|7466.25|7466.25|7466.25|7466.25|7464.99|7464.99|0
1643903820000|2022-02-03 15:57:00|7466.29|7466.29|7471.83|7471.83|7471.83|7471.83|7466.29|7466.29|0
1643903830000|2022-02-03 15:57:10|7472.02|7472.02|7473.1|7473.1|7473.1|7473.1|7471.6|7471.6|0
1643903840000|2022-02-03 15:57:20|7473.21|7473.21|7474.31|7474.31|7474.44|7474.44|7473.21|7473.21|0
1643903850000|2022-02-03 15:57:30|7474.47|7474.47|7474.62|7474.62|7474.62|7474.62|7474.47|7474.47|0
1643903860000|2022-02-03 15:57:40|7474.94|7474.94|7475.38|7475.38|7475.38|7475.38|7474.78|7474.78|0
1643903870000|2022-02-03 15:57:50|7476.01|7476.01|7475.97|7475.97|7476.31|7476.31|7475.97|7475.97|0
1643903880000|2022-02-03 15:58:00|7476.24|7476.24|7477.25|7477.25|7477.25|7477.25|7476.24|7476.24|0
1643903890000|2022-02-03 15:58:10|7477.37|7477.37|7477.24|7477.24|7478.28|7478.28|7477.21|7477.21|0
1643903900000|2022-02-03 15:58:20|7477.39|7477.39|7476.17|7476.17|7477.39|7477.39|7476.17|7476.17|0
1643903910000|2022-02-03 15:58:30|7476.33|7476.33|7475.52|7475.52|7476.33|7476.33|7475.52|7475.52|0
1643903920000|2022-02-03 15:58:40|7475.47|7475.47|7473.66|7473.66|7475.47|7475.47|7473.63|7473.63|0
1643903930000|2022-02-03 15:58:50|7473.79|7473.79|7471.13|7471.13|7473.88|7473.88|7471.13|7471.13|0
1643903940000|2022-02-03 15:59:00|7471.21|7471.21|7468.01|7468.01|7471.21|7471.21|7468.01|7468.01|0
1643903950000|2022-02-03 15:59:10|7467.63|7467.63|7467.66|7467.66|7467.82|7467.82|7467.5|7467.5|0
1643903960000|2022-02-03 15:59:20|7467.55|7467.55|7467.02|7467.02|7467.55|7467.55|7467.02|7467.02|0
1643903970000|2022-02-03 15:59:30|7466.74|7466.74|7466.68|7466.68|7466.89|7466.89|7466.68|7466.68|0
1643903980000|2022-02-03 15:59:40|7466.53|7466.53|7466.15|7466.15|7466.63|7466.63|7466.15|7466.15|0
1643903990000|2022-02-03 15:59:50|7466.06|7466.06|7466.16|7466.16|7466.78|7466.78|7465.93|7465.93|0
1643904000000|2022-02-03 16:00:00|7466.29|7466.29|7467.93|7467.93|7467.93|7467.93|7466.29|7466.29|0
1643904020000|2022-02-03 16:00:20|7467.83|7467.83|7466.6|7466.6|7467.83|7467.83|7466.6|7466.6|0
1643904030000|2022-02-03 16:00:30|7466.41|7466.41|7464.06|7464.06|7466.41|7466.41|7464.06|7464.06|0
1643904040000|2022-02-03 16:00:40|7464.12|7464.12|7464.49|7464.49|7464.49|7464.49|7463.86|7463.86|0
1643904050000|2022-02-03 16:00:50|7464.64|7464.64|7464.71|7464.71|7464.83|7464.83|7464.52|7464.52|0
1643904060000|2022-02-03 16:01:00|7464.62|7464.62|7464.32|7464.32|7464.81|7464.81|7464.32|7464.32|0
1643904070000|2022-02-03 16:01:10|7464.41|7464.41|7464.71|7464.71|7464.71|7464.71|7464.33|7464.33|0
1643904080000|2022-02-03 16:01:20|7464.74|7464.74|7464.41|7464.41|7464.74|7464.74|7464.41|7464.41|0
1643904090000|2022-02-03 16:01:30|7464.62|7464.62|7465.08|7465.08|7465.08|7465.08|7464.62|7464.62|0
1643904100000|2022-02-03 16:01:40|7464.93|7464.93|7465.75|7465.75|7465.75|7465.75|7464.51|7464.51|0
1643904110000|2022-02-03 16:01:50|7465.61|7465.61|7465.67|7465.67|7465.67|7465.67|7465.54|7465.54|0
1643904120000|2022-02-03 16:02:00|7465.78|7465.78|7464.9|7464.9|7465.78|7465.78|7464.9|7464.9|0
1643904130000|2022-02-03 16:02:10|7464.04|7464.04|7465.18|7465.18|7465.18|7465.18|7464.04|7464.04|0
1643904140000|2022-02-03 16:02:20|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|0
1643904150000|2022-02-03 16:02:30|7464.84|7464.84|7463.89|7463.89|7464.84|7464.84|7463.89|7463.89|0
1643904160000|2022-02-03 16:02:40|7463.68|7463.68|7462.82|7462.82|7463.68|7463.68|7462.82|7462.82|0
1643904170000|2022-02-03 16:02:50|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1643904180000|2022-02-03 16:03:00|7461.89|7461.89|7460.29|7460.29|7461.89|7461.89|7460.29|7460.29|0
1643904190000|2022-02-03 16:03:10|7459.44|7459.44|7457.51|7457.51|7459.44|7459.44|7457.51|7457.51|0
1643904200000|2022-02-03 16:03:20|7457.64|7457.64|7457.8|7457.8|7457.8|7457.8|7457.64|7457.64|0
1643904210000|2022-02-03 16:03:30|7458.65|7458.65|7458.86|7458.86|7459.14|7459.14|7458.65|7458.65|0
1643904220000|2022-02-03 16:03:40|7458.63|7458.63|7458.33|7458.33|7458.63|7458.63|7458.3|7458.3|0
1643904230000|2022-02-03 16:03:50|7458.46|7458.46|7459.3|7459.3|7459.37|7459.37|7458.46|7458.46|0
1643904240000|2022-02-03 16:04:00|7459.02|7459.02|7458.72|7458.72|7459.02|7459.02|7458.56|7458.56|0
1643904250000|2022-02-03 16:04:10|7458.91|7458.91|7460.48|7460.48|7460.48|7460.48|7458.79|7458.79|0
1643904260000|2022-02-03 16:04:20|7460.69|7460.69|7459.84|7459.84|7460.92|7460.92|7459.56|7459.56|0
1643904270000|2022-02-03 16:04:30|7459.74|7459.74|7459.67|7459.67|7459.74|7459.74|7459.67|7459.67|0
1643904290000|2022-02-03 16:04:50|7459.6|7459.6|7459.15|7459.15|7459.64|7459.64|7459.15|7459.15|0
1643904300000|2022-02-03 16:05:00|7459.02|7459.02|7459.3|7459.3|7459.3|7459.3|7457.96|7457.96|0
1643904310000|2022-02-03 16:05:10|7460.16|7460.16|7462.69|7462.69|7462.69|7462.69|7460.16|7460.16|0
1643904320000|2022-02-03 16:05:20|7462.56|7462.56|7463.35|7463.35|7463.35|7463.35|7462.4|7462.4|0
1643904330000|2022-02-03 16:05:30|7463.05|7463.05|7462.97|7462.97|7463.16|7463.16|7462.97|7462.97|0
1643904340000|2022-02-03 16:05:40|7463.07|7463.07|7463.13|7463.13|7463.13|7463.13|7463.07|7463.07|0
1643904350000|2022-02-03 16:05:50|7463.03|7463.03|7464.36|7464.36|7464.36|7464.36|7462.86|7462.86|0
1643904360000|2022-02-03 16:06:00|7464.52|7464.52|7464.69|7464.69|7464.69|7464.69|7464.25|7464.25|0
1643904370000|2022-02-03 16:06:10|7464.73|7464.73|7466.17|7466.17|7466.26|7466.26|7464.73|7464.73|0
1643904380000|2022-02-03 16:06:20|7466.01|7466.01|7467.15|7467.15|7467.15|7467.15|7465.86|7465.86|0
1643904390000|2022-02-03 16:06:30|7467.53|7467.53|7467.43|7467.43|7467.53|7467.53|7467.43|7467.43|0
1643904400000|2022-02-03 16:06:40|7467.66|7467.66|7467.63|7467.63|7467.66|7467.66|7467.5|7467.5|0
1643904410000|2022-02-03 16:06:50|7467.79|7467.79|7467.05|7467.05|7467.79|7467.79|7467.05|7467.05|0
1643904420000|2022-02-03 16:07:00|7466.96|7466.96|7467.11|7467.11|7467.11|7467.11|7466.96|7466.96|0
1643904430000|2022-02-03 16:07:10|7467.08|7467.08|7467.89|7467.89|7468.14|7468.14|7467.08|7467.08|0
1643904440000|2022-02-03 16:07:20|7467.03|7467.03|7469.2|7469.2|7470.2|7470.2|7467.03|7467.03|0
1643904460000|2022-02-03 16:07:40|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|0
1643904470000|2022-02-03 16:07:50|7469.02|7469.02|7468.48|7468.48|7469.3|7469.3|7468.44|7468.44|0
1643904480000|2022-02-03 16:08:00|7468.22|7468.22|7469.26|7469.26|7469.26|7469.26|7468.22|7468.22|0
1643904490000|2022-02-03 16:08:10|7469.68|7469.68|7471.1|7471.1|7471.26|7471.26|7469.68|7469.68|0
1643904500000|2022-02-03 16:08:20|7471.52|7471.52|7472.57|7472.57|7472.57|7472.57|7471.52|7471.52|0
1643904510000|2022-02-03 16:08:30|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|0
1643904520000|2022-02-03 16:08:40|7472.15|7472.15|7472.84|7472.84|7472.84|7472.84|7472.15|7472.15|0
1643904530000|2022-02-03 16:08:50|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|0
1643904540000|2022-02-03 16:09:00|7473.14|7473.14|7473.78|7473.78|7473.78|7473.78|7473.14|7473.14|0
1643904550000|2022-02-03 16:09:10|7473.81|7473.81|7474.71|7474.71|7474.71|7474.71|7473.81|7473.81|0
1643904560000|2022-02-03 16:09:20|7474.9|7474.9|7474.81|7474.81|7475.31|7475.31|7474.74|7474.74|0
1643904570000|2022-02-03 16:09:30|7473.09|7473.09|7470.61|7470.61|7473.09|7473.09|7470.61|7470.61|0
1643904580000|2022-02-03 16:09:40|7470.53|7470.53|7469.83|7469.83|7470.53|7470.53|7469.67|7469.67|0
1643904590000|2022-02-03 16:09:50|7469.72|7469.72|7469.33|7469.33|7469.72|7469.72|7469.29|7469.29|0
1643904600000|2022-02-03 16:10:00|7468.47|7468.47|7467.94|7467.94|7468.77|7468.77|7467.94|7467.94|0
1643904610000|2022-02-03 16:10:10|7467.08|7467.08|7466.92|7466.92|7467.1|7467.1|7466.88|7466.88|0
1643904620000|2022-02-03 16:10:20|7466.06|7466.06|7464.64|7464.64|7466.06|7466.06|7464.64|7464.64|0
1643904630000|2022-02-03 16:10:30|7465.5|7465.5|7466.4|7466.4|7466.4|7466.4|7463.82|7463.82|0
1643904640000|2022-02-03 16:10:40|7466.53|7466.53|7466.82|7466.82|7466.82|7466.82|7466.53|7466.53|0
1643904650000|2022-02-03 16:10:50|7466.91|7466.91|7466.12|7466.12|7466.98|7466.98|7466.12|7466.12|0
1643904660000|2022-02-03 16:11:00|7465.72|7465.72|7467.88|7467.88|7467.88|7467.88|7465.09|7465.09|0
1643904670000|2022-02-03 16:11:10|7467.99|7467.99|7468.55|7468.55|7468.55|7468.55|7467.76|7467.76|0
1643904680000|2022-02-03 16:11:20|7468.62|7468.62|7468.62|7468.62|7469|7469|7468.62|7468.62|0
1643904690000|2022-02-03 16:11:30|7468.55|7468.55|7468.22|7468.22|7469.07|7469.07|7468.22|7468.22|0
1643904700000|2022-02-03 16:11:40|7468.15|7468.15|7468.09|7468.09|7468.15|7468.15|7468.09|7468.09|0
1643904710000|2022-02-03 16:11:50|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|0
1643904720000|2022-02-03 16:12:00|7468.4|7468.4|7471.85|7471.85|7471.9|7471.9|7468.4|7468.4|0
1643904730000|2022-02-03 16:12:10|7472.71|7472.71|7474.34|7474.34|7474.87|7474.87|7472.71|7472.71|0
1643904740000|2022-02-03 16:12:20|7474.53|7474.53|7474.32|7474.32|7474.63|7474.63|7474.32|7474.32|0
1643904750000|2022-02-03 16:12:30|7473.46|7473.46|7473.23|7473.23|7473.46|7473.46|7473.23|7473.23|0
1643904760000|2022-02-03 16:12:40|7473.83|7473.83|7473.96|7473.96|7473.96|7473.96|7473.83|7473.83|0
1643904770000|2022-02-03 16:12:50|7473.85|7473.85|7473.77|7473.77|7473.85|7473.85|7473.77|7473.77|0
1643904780000|2022-02-03 16:13:00|7473.64|7473.64|7474.08|7474.08|7474.08|7474.08|7473.64|7473.64|0
1643904790000|2022-02-03 16:13:10|7474.93|7474.93|7475.3|7475.3|7475.49|7475.49|7474.63|7474.63|0
1643904800000|2022-02-03 16:13:20|7475.49|7475.49|7475.41|7475.41|7475.49|7475.49|7475.18|7475.18|0
1643904810000|2022-02-03 16:13:30|7475.18|7475.18|7475.08|7475.08|7475.18|7475.18|7474.93|7474.93|0
1643904820000|2022-02-03 16:13:40|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|0
1643904830000|2022-02-03 16:13:50|7473.99|7473.99|7474.06|7474.06|7474.19|7474.19|7473.97|7473.97|0
1643904840000|2022-02-03 16:14:00|7474|7474|7474.17|7474.17|7474.17|7474.17|7473.65|7473.65|0
1643904850000|2022-02-03 16:14:10|7474.38|7474.38|7474.16|7474.16|7475.02|7475.02|7474.16|7474.16|0
1643904860000|2022-02-03 16:14:20|7474.54|7474.54|7475.19|7475.19|7475.19|7475.19|7474.54|7474.54|0
1643904870000|2022-02-03 16:14:30|7475.5|7475.5|7476.05|7476.05|7476.05|7476.05|7475.5|7475.5|0
1643904880000|2022-02-03 16:14:40|7475.94|7475.94|7475.94|7475.94|7476.04|7476.04|7475.79|7475.79|0
1643904890000|2022-02-03 16:14:50|7475.86|7475.86|7475.54|7475.54|7475.86|7475.86|7475.54|7475.54|0
1643904900000|2022-02-03 16:15:00|7475.28|7475.28|7474.97|7474.97|7475.46|7475.46|7474.97|7474.97|0
1643904910000|2022-02-03 16:15:10|7476.68|7476.68|7475.13|7475.13|7476.68|7476.68|7474.97|7474.97|0
1643904920000|2022-02-03 16:15:20|7475.28|7475.28|7474.66|7474.66|7475.47|7475.47|7474.66|7474.66|0
1643904930000|2022-02-03 16:15:30|7474.77|7474.77|7475.19|7475.19|7476.04|7476.04|7474.65|7474.65|0
1643904940000|2022-02-03 16:15:40|7474.81|7474.81|7473.77|7473.77|7474.81|7474.81|7473.77|7473.77|0
1643904950000|2022-02-03 16:15:50|7473.68|7473.68|7474.53|7474.53|7474.66|7474.66|7473.68|7473.68|0
1643904960000|2022-02-03 16:16:00|7474.66|7474.66|7477.38|7477.38|7477.38|7477.38|7474.51|7474.51|0
1643904970000|2022-02-03 16:16:10|7477.28|7477.28|7476.86|7476.86|7477.28|7477.28|7476.86|7476.86|0
1643904980000|2022-02-03 16:16:20|7476.78|7476.78|7476.14|7476.14|7476.78|7476.78|7476.14|7476.14|0
1643904990000|2022-02-03 16:16:30|7476.28|7476.28|7477.12|7477.12|7477.12|7477.12|7476.28|7476.28|0
1643905000000|2022-02-03 16:16:40|7476.71|7476.71|7475.85|7475.85|7476.71|7476.71|7475.85|7475.85|0
1643905010000|2022-02-03 16:16:50|7476.16|7476.16|7475.56|7475.56|7476.16|7476.16|7475.56|7475.56|0
1643905020000|2022-02-03 16:17:00|7475.3|7475.3|7475.12|7475.12|7475.3|7475.3|7475.12|7475.12|0
1643905030000|2022-02-03 16:17:10|7474.91|7474.91|7473.99|7473.99|7474.91|7474.91|7473.14|7473.14|0
1643905040000|2022-02-03 16:17:20|7474.15|7474.15|7473.35|7473.35|7474.15|7474.15|7473.18|7473.18|0
1643905050000|2022-02-03 16:17:30|7473.51|7473.51|7474.36|7474.36|7475.22|7475.22|7473.51|7473.51|0
1643905070000|2022-02-03 16:17:50|7474.67|7474.67|7475.15|7475.15|7475.15|7475.15|7474.67|7474.67|0
1643905080000|2022-02-03 16:18:00|7475.21|7475.21|7475.52|7475.52|7475.52|7475.52|7475.21|7475.21|0
1643905090000|2022-02-03 16:18:10|7475.36|7475.36|7476.52|7476.52|7476.52|7476.52|7475.36|7475.36|0
1643905100000|2022-02-03 16:18:20|7474.81|7474.81|7475.49|7475.49|7475.7|7475.7|7474.81|7474.81|0
1643905110000|2022-02-03 16:18:30|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|0
1643905120000|2022-02-03 16:18:40|7475.23|7475.23|7473.47|7473.47|7475.23|7475.23|7473.42|7473.42|0
1643905130000|2022-02-03 16:18:50|7473.6|7473.6|7473.98|7473.98|7474.74|7474.74|7473.6|7473.6|0
1643905140000|2022-02-03 16:19:00|7474.11|7474.11|7473.94|7473.94|7474.11|7474.11|7473.85|7473.85|0
1643905150000|2022-02-03 16:19:10|7473.47|7473.47|7474.04|7474.04|7474.04|7474.04|7473.47|7473.47|0
1643905160000|2022-02-03 16:19:20|7473.18|7473.18|7473.63|7473.63|7473.63|7473.63|7472.87|7472.87|0
1643905170000|2022-02-03 16:19:30|7473.47|7473.47|7478.01|7478.01|7478.87|7478.87|7473.47|7473.47|0
1643905180000|2022-02-03 16:19:40|7477.95|7477.95|7479.61|7479.61|7479.68|7479.68|7477.95|7477.95|0
1643905190000|2022-02-03 16:19:50|7479.5|7479.5|7479.98|7479.98|7480.07|7480.07|7479.5|7479.5|0
1643905200000|2022-02-03 16:20:00|7479.94|7479.94|7479.96|7479.96|7479.96|7479.96|7479.57|7479.57|0
1643905210000|2022-02-03 16:20:10|7479.81|7479.81|7477.75|7477.75|7479.81|7479.81|7477.75|7477.75|0
1643905220000|2022-02-03 16:20:20|7477.69|7477.69|7476|7476|7477.69|7477.69|7475.87|7475.87|0
1643905230000|2022-02-03 16:20:30|7476.45|7476.45|7475.19|7475.19|7476.45|7476.45|7475.19|7475.19|0
1643905240000|2022-02-03 16:20:40|7475.11|7475.11|7474.19|7474.19|7475.11|7475.11|7473.98|7473.98|0
1643905250000|2022-02-03 16:20:50|7474.13|7474.13|7473.83|7473.83|7474.13|7474.13|7473.83|7473.83|0
1643905260000|2022-02-03 16:21:00|7473.67|7473.67|7473.2|7473.2|7474.53|7474.53|7473.2|7473.2|0
1643905270000|2022-02-03 16:21:10|7473.04|7473.04|7472.97|7472.97|7474.09|7474.09|7472.97|7472.97|0
1643905280000|2022-02-03 16:21:20|7472.11|7472.11|7471.91|7471.91|7472.24|7472.24|7471.91|7471.91|0
1643905290000|2022-02-03 16:21:30|7471.86|7471.86|7470.99|7470.99|7471.86|7471.86|7470.99|7470.99|0
1643905300000|2022-02-03 16:21:40|7469.91|7469.91|7469.63|7469.63|7470.17|7470.17|7469.63|7469.63|0
1643905310000|2022-02-03 16:21:50|7469.71|7469.71|7469.63|7469.63|7469.71|7469.71|7469.63|7469.63|0
1643905320000|2022-02-03 16:22:00|7471.34|7471.34|7469.94|7469.94|7471.34|7471.34|7469.94|7469.94|0
1643905330000|2022-02-03 16:22:10|7470.32|7470.32|7469.03|7469.03|7470.45|7470.45|7469.03|7469.03|0
1643905340000|2022-02-03 16:22:20|7468.99|7468.99|7469.09|7469.09|7470.82|7470.82|7468.99|7468.99|0
1643905350000|2022-02-03 16:22:30|7468.71|7468.71|7468.91|7468.91|7468.91|7468.91|7468.53|7468.53|0
1643905360000|2022-02-03 16:22:40|7468.83|7468.83|7469|7469|7469.3|7469.3|7468.3|7468.3|0
1643905370000|2022-02-03 16:22:50|7468.92|7468.92|7468.72|7468.72|7469.13|7469.13|7468.47|7468.47|0
1643905380000|2022-02-03 16:23:00|7468.88|7468.88|7469.31|7469.31|7469.31|7469.31|7468.88|7468.88|0
1643905390000|2022-02-03 16:23:10|7469.28|7469.28|7469.17|7469.17|7469.28|7469.28|7469.17|7469.17|0
1643905400000|2022-02-03 16:23:20|7469.48|7469.48|7469.23|7469.23|7469.51|7469.51|7469.23|7469.23|0
1643905410000|2022-02-03 16:23:30|7469.15|7469.15|7469.22|7469.22|7469.22|7469.22|7469.03|7469.03|0
1643905420000|2022-02-03 16:23:40|7467.51|7467.51|7464.56|7464.56|7467.51|7467.51|7464.56|7464.56|0
1643905430000|2022-02-03 16:23:50|7464.37|7464.37|7463.63|7463.63|7464.64|7464.64|7463.58|7463.58|0
1643905440000|2022-02-03 16:24:00|7463.53|7463.53|7465.31|7465.31|7467.23|7467.23|7463.53|7463.53|0
1643905450000|2022-02-03 16:24:10|7465.42|7465.42|7464.66|7464.66|7465.72|7465.72|7464.66|7464.66|0
1643905460000|2022-02-03 16:24:20|7464.81|7464.81|7465.88|7465.88|7465.88|7465.88|7464.81|7464.81|0
1643905470000|2022-02-03 16:24:30|7465.58|7465.58|7462.84|7462.84|7465.7|7465.7|7462.84|7462.84|0
1643905480000|2022-02-03 16:24:40|7462.72|7462.72|7461.49|7461.49|7462.72|7462.72|7461.49|7461.49|0
1643905490000|2022-02-03 16:24:50|7461.56|7461.56|7460.6|7460.6|7461.56|7461.56|7460.53|7460.53|0
1643905500000|2022-02-03 16:25:00|7460.63|7460.63|7459.46|7459.46|7460.63|7460.63|7459.46|7459.46|0
1643905510000|2022-02-03 16:25:10|7459.32|7459.32|7461.98|7461.98|7462.46|7462.46|7459.25|7459.25|0
1643905520000|2022-02-03 16:25:20|7462.02|7462.02|7461|7461|7463.17|7463.17|7460.54|7460.54|0
1643905530000|2022-02-03 16:25:30|7460.94|7460.94|7460.8|7460.8|7460.94|7460.94|7460.8|7460.8|0
1643905540000|2022-02-03 16:25:40|7460.87|7460.87|7461.5|7461.5|7461.5|7461.5|7460.87|7460.87|0
1643905550000|2022-02-03 16:25:50|7461.31|7461.31|7460.1|7460.1|7461.42|7461.42|7460.1|7460.1|0
1643905560000|2022-02-03 16:26:00|7460.2|7460.2|7460.41|7460.41|7462.22|7462.22|7460.2|7460.2|0
1643905570000|2022-02-03 16:26:10|7462.12|7462.12|7460.3|7460.3|7462.12|7462.12|7460.3|7460.3|0
1643905580000|2022-02-03 16:26:20|7460.2|7460.2|7460.91|7460.91|7461.91|7461.91|7460.09|7460.09|0
1643905590000|2022-02-03 16:26:30|7460.76|7460.76|7459.27|7459.27|7461.74|7461.74|7459.27|7459.27|0
1643905600000|2022-02-03 16:26:40|7459.34|7459.34|7459.49|7459.49|7459.61|7459.61|7459.26|7459.26|0
1643905610000|2022-02-03 16:26:50|7459.61|7459.61|7458.38|7458.38|7459.61|7459.61|7457.14|7457.14|0
1643905620000|2022-02-03 16:27:00|7457.52|7457.52|7456.55|7456.55|7457.52|7457.52|7456.2|7456.2|0
1643905630000|2022-02-03 16:27:10|7456.78|7456.78|7458.02|7458.02|7458.02|7458.02|7456.18|7456.18|0
1643905640000|2022-02-03 16:27:20|7457.89|7457.89|7457.38|7457.38|7458.23|7458.23|7456.18|7456.18|0
1643905650000|2022-02-03 16:27:30|7456.52|7456.52|7457.22|7457.22|7457.22|7457.22|7456.37|7456.37|0
1643905660000|2022-02-03 16:27:40|7457.19|7457.19|7455.25|7455.25|7457.19|7457.19|7455.08|7455.08|0
1643905670000|2022-02-03 16:27:50|7456.97|7456.97|7457.47|7457.47|7457.6|7457.6|7456.97|7456.97|0
1643905680000|2022-02-03 16:28:00|7456.62|7456.62|7453.88|7453.88|7456.81|7456.81|7451.86|7451.86|0
1643905690000|2022-02-03 16:28:10|7454.01|7454.01|7452.58|7452.58|7454.01|7454.01|7450.96|7450.96|0
1643905700000|2022-02-03 16:28:20|7453.44|7453.44|7452.45|7452.45|7454.23|7454.23|7451.21|7451.21|0
1643905710000|2022-02-03 16:28:30|7452.51|7452.51|7453.57|7453.57|7457.45|7457.45|7452.51|7452.51|0
1643905720000|2022-02-03 16:28:40|7452.71|7452.71|7452.96|7452.96|7455.71|7455.71|7452.71|7452.71|0
1643905730000|2022-02-03 16:28:50|7452.11|7452.11|7452.85|7452.85|7452.96|7452.96|7451.01|7451.01|0
1643905740000|2022-02-03 16:29:00|7452.77|7452.77|7449.7|7449.7|7452.77|7452.77|7449.6|7449.6|0
1643905750000|2022-02-03 16:29:10|7449.36|7449.36|7448.58|7448.58|7450.46|7450.46|7448.45|7448.45|0
1643905760000|2022-02-03 16:29:20|7448.28|7448.28|7447.14|7447.14|7448.45|7448.45|7447.14|7447.14|0
1643905770000|2022-02-03 16:29:30|7446.9|7446.9|7444.53|7444.53|7448.04|7448.04|7442.47|7442.47|0
1643905780000|2022-02-03 16:29:40|7444.34|7444.34|7447.53|7447.53|7447.84|7447.84|7444.34|7444.34|0
1643905790000|2022-02-03 16:29:50|7447.3|7447.3|7446.54|7446.54|7447.32|7447.32|7446.17|7446.17|0
1643962500000|2022-02-04 08:15:00|7499.62|7499.62|7499.53|7499.53|7499.62|7499.62|7499.53|7499.53|0
1643962510000|2022-02-04 08:15:10|7499.64|7499.64|7499.97|7499.97|7499.97|7499.97|7499.64|7499.64|0
1643962520000|2022-02-04 08:15:20|7499.79|7499.79|7497.12|7497.12|7499.79|7499.79|7496.8|7496.8|0
1643962530000|2022-02-04 08:15:30|7496.97|7496.97|7493.45|7493.45|7496.97|7496.97|7493.29|7493.29|0
1643962540000|2022-02-04 08:15:40|7493.67|7493.67|7491.26|7491.26|7493.67|7493.67|7490.95|7490.95|0
1643962550000|2022-02-04 08:15:50|7490.73|7490.73|7488.36|7488.36|7490.73|7490.73|7488.36|7488.36|0
1643962560000|2022-02-04 08:16:00|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|0
1643962570000|2022-02-04 08:16:10|7489.69|7489.69|7489.51|7489.51|7489.69|7489.69|7489.46|7489.46|0
1643962580000|2022-02-04 08:16:20|7490.72|7490.72|7493.68|7493.68|7493.68|7493.68|7490.72|7490.72|0
1643962590000|2022-02-04 08:16:30|7493.29|7493.29|7494.27|7494.27|7494.27|7494.27|7493.1|7493.1|0
1643962600000|2022-02-04 08:16:40|7494.66|7494.66|7496.15|7496.15|7496.15|7496.15|7494.13|7494.13|0
1643962610000|2022-02-04 08:16:50|7495.77|7495.77|7495.37|7495.37|7495.77|7495.77|7495.37|7495.37|0
1643962620000|2022-02-04 08:17:00|7494.34|7494.34|7492.7|7492.7|7494.95|7494.95|7492.7|7492.7|0
1643962630000|2022-02-04 08:17:10|7490.99|7490.99|7491.1|7491.1|7491.1|7491.1|7490.99|7490.99|0
1643962640000|2022-02-04 08:17:20|7490.84|7490.84|7492.19|7492.19|7492.19|7492.19|7490.84|7490.84|0
1643962650000|2022-02-04 08:17:30|7492.49|7492.49|7493.58|7493.58|7493.58|7493.58|7492.49|7492.49|0
1643962670000|2022-02-04 08:17:50|7493.84|7493.84|7500.76|7500.76|7500.76|7500.76|7493.84|7493.84|0
1643962680000|2022-02-04 08:18:00|7501.42|7501.42|7503.67|7503.67|7503.67|7503.67|7501.42|7501.42|0
1643962690000|2022-02-04 08:18:10|7502.88|7502.88|7501.15|7501.15|7502.88|7502.88|7501.15|7501.15|0
1643962700000|2022-02-04 08:18:20|7501.36|7501.36|7501.01|7501.01|7501.36|7501.36|7500.6|7500.6|0
1643962710000|2022-02-04 08:18:30|7500.48|7500.48|7500.4|7500.4|7500.61|7500.61|7499.95|7499.95|0
1643962720000|2022-02-04 08:18:40|7500.8|7500.8|7502.43|7502.43|7502.83|7502.83|7500.8|7500.8|0
1643962730000|2022-02-04 08:18:50|7502.28|7502.28|7502.48|7502.48|7502.76|7502.76|7502.28|7502.28|0
1643962740000|2022-02-04 08:19:00|7502.29|7502.29|7502.71|7502.71|7502.71|7502.71|7501.46|7501.46|0
1643962750000|2022-02-04 08:19:10|7502.49|7502.49|7500|7500|7502.49|7502.49|7500|7500|0
1643962760000|2022-02-04 08:19:20|7500.24|7500.24|7499.75|7499.75|7500.77|7500.77|7499.75|7499.75|0
1643962770000|2022-02-04 08:19:30|7499.56|7499.56|7497.9|7497.9|7499.56|7499.56|7497.9|7497.9|0
1643962780000|2022-02-04 08:19:40|7498.31|7498.31|7498.03|7498.03|7498.31|7498.31|7497.93|7497.93|0
1643962790000|2022-02-04 08:19:50|7498.13|7498.13|7497.27|7497.27|7498.13|7498.13|7497.04|7497.04|0
1643962800000|2022-02-04 08:20:00|7497.54|7497.54|7499.33|7499.33|7499.33|7499.33|7497.27|7497.27|0
1643962810000|2022-02-04 08:20:10|7498.24|7498.24|7498.01|7498.01|7498.24|7498.24|7497.94|7497.94|0
1643962820000|2022-02-04 08:20:20|7497.85|7497.85|7495.77|7495.77|7498.27|7498.27|7495.77|7495.77|0
1643962830000|2022-02-04 08:20:30|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|0
1643962840000|2022-02-04 08:20:40|7494.14|7494.14|7494.99|7494.99|7494.99|7494.99|7494.14|7494.14|0
1643962850000|2022-02-04 08:20:50|7494.75|7494.75|7495.16|7495.16|7495.27|7495.27|7494.75|7494.75|0
1643962860000|2022-02-04 08:21:00|7495.05|7495.05|7492.49|7492.49|7495.05|7495.05|7492.49|7492.49|0
1643962870000|2022-02-04 08:21:10|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|0
1643962880000|2022-02-04 08:21:20|7493.45|7493.45|7492.97|7492.97|7493.45|7493.45|7492.37|7492.37|0
1643962890000|2022-02-04 08:21:30|7491.26|7491.26|7489.39|7489.39|7491.26|7491.26|7489.39|7489.39|0
1643962900000|2022-02-04 08:21:40|7490.1|7490.1|7490.19|7490.19|7490.38|7490.38|7489.96|7489.96|0
1643962910000|2022-02-04 08:21:50|7490.61|7490.61|7490.69|7490.69|7490.84|7490.84|7490.61|7490.61|0
1643962920000|2022-02-04 08:22:00|7490.41|7490.41|7489.23|7489.23|7490.74|7490.74|7489.23|7489.23|0
1643962930000|2022-02-04 08:22:10|7489.36|7489.36|7487.43|7487.43|7489.36|7489.36|7487.43|7487.43|0
1643962940000|2022-02-04 08:22:20|7487.31|7487.31|7485.6|7485.6|7487.31|7487.31|7485.6|7485.6|0
1643962950000|2022-02-04 08:22:30|7486.13|7486.13|7485.73|7485.73|7486.13|7486.13|7485.73|7485.73|0
1643962960000|2022-02-04 08:22:40|7485.35|7485.35|7485.62|7485.62|7486.2|7486.2|7485.35|7485.35|0
1643962970000|2022-02-04 08:22:50|7486.07|7486.07|7485.08|7485.08|7486.07|7486.07|7485.08|7485.08|0
1643962980000|2022-02-04 08:23:00|7485.45|7485.45|7487.56|7487.56|7487.56|7487.56|7485.45|7485.45|0
1643962990000|2022-02-04 08:23:10|7487.41|7487.41|7486.43|7486.43|7487.41|7487.41|7486.29|7486.29|0
1643963000000|2022-02-04 08:23:20|7486.29|7486.29|7486.69|7486.69|7486.69|7486.69|7486.29|7486.29|0
1643963010000|2022-02-04 08:23:30|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|0
1643963020000|2022-02-04 08:23:40|7486.12|7486.12|7485.64|7485.64|7486.74|7486.74|7485.41|7485.41|0
1643963030000|2022-02-04 08:23:50|7485.55|7485.55|7483.97|7483.97|7485.55|7485.55|7483.97|7483.97|0
1643963040000|2022-02-04 08:24:00|7483.37|7483.37|7482.55|7482.55|7483.37|7483.37|7482.36|7482.36|0
1643963050000|2022-02-04 08:24:10|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|0
1643963060000|2022-02-04 08:24:20|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|0
1643963070000|2022-02-04 08:24:30|7482.27|7482.27|7482.2|7482.2|7482.27|7482.27|7481.64|7481.64|0
1643963080000|2022-02-04 08:24:40|7482.31|7482.31|7478.05|7478.05|7482.31|7482.31|7477.19|7477.19|0
1643963090000|2022-02-04 08:24:50|7477.63|7477.63|7477.06|7477.06|7477.63|7477.63|7477.06|7477.06|0
1643963100000|2022-02-04 08:25:00|7476.87|7476.87|7475.9|7475.9|7476.87|7476.87|7475.29|7475.29|0
1643963110000|2022-02-04 08:25:10|7476.16|7476.16|7475.11|7475.11|7476.16|7476.16|7475.11|7475.11|0
1643963120000|2022-02-04 08:25:20|7473.56|7473.56|7473.17|7473.17|7474.41|7474.41|7473.17|7473.17|0
1643963130000|2022-02-04 08:25:30|7472.73|7472.73|7472.62|7472.62|7473.22|7473.22|7472.62|7472.62|0
1643963140000|2022-02-04 08:25:40|7471.49|7471.49|7471.12|7471.12|7472.03|7472.03|7471.12|7471.12|0
1643963150000|2022-02-04 08:25:50|7470.71|7470.71|7470.32|7470.32|7470.87|7470.87|7470.08|7470.08|0
1643963160000|2022-02-04 08:26:00|7470.06|7470.06|7470.29|7470.29|7470.29|7470.29|7470.06|7470.06|0
1643963170000|2022-02-04 08:26:10|7471.75|7471.75|7473.4|7473.4|7473.57|7473.57|7471.75|7471.75|0
1643963180000|2022-02-04 08:26:20|7473.5|7473.5|7473.72|7473.72|7473.88|7473.88|7473.28|7473.28|0
1643963200000|2022-02-04 08:26:40|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|0
1643963210000|2022-02-04 08:26:50|7473.29|7473.29|7472.47|7472.47|7473.29|7473.29|7472.43|7472.43|0
1643963220000|2022-02-04 08:27:00|7471.71|7471.71|7471.38|7471.38|7471.71|7471.71|7471.38|7471.38|0
1643963230000|2022-02-04 08:27:10|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|0
1643963240000|2022-02-04 08:27:20|7471.38|7471.38|7471.58|7471.58|7471.58|7471.58|7471.38|7471.38|0
1643963260000|2022-02-04 08:27:40|7471.77|7471.77|7470.84|7470.84|7472.54|7472.54|7470.84|7470.84|0
1643963270000|2022-02-04 08:27:50|7470.99|7470.99|7469.28|7469.28|7470.99|7470.99|7469.28|7469.28|0
1643963280000|2022-02-04 08:28:00|7469.12|7469.12|7468.96|7468.96|7469.12|7469.12|7468.96|7468.96|0
1643963290000|2022-02-04 08:28:10|7468.68|7468.68|7471.9|7471.9|7471.9|7471.9|7468.68|7468.68|0
1643963300000|2022-02-04 08:28:20|7471.06|7471.06|7468.59|7468.59|7471.06|7471.06|7468.59|7468.59|0
1643963310000|2022-02-04 08:28:30|7468.55|7468.55|7464.35|7464.35|7468.55|7468.55|7464.35|7464.35|0
1643963320000|2022-02-04 08:28:40|7464.61|7464.61|7464.58|7464.58|7464.61|7464.61|7464.48|7464.48|0
1643963330000|2022-02-04 08:28:50|7464.35|7464.35|7463.37|7463.37|7464.35|7464.35|7463.37|7463.37|0
1643963340000|2022-02-04 08:29:00|7463.45|7463.45|7462.24|7462.24|7463.45|7463.45|7460.53|7460.53|0
1643963350000|2022-02-04 08:29:10|7461.93|7461.93|7462.62|7462.62|7462.62|7462.62|7461.62|7461.62|0
1643963360000|2022-02-04 08:29:20|7462.81|7462.81|7461.12|7461.12|7462.81|7462.81|7461.12|7461.12|0
1643963370000|2022-02-04 08:29:30|7461.04|7461.04|7457.1|7457.1|7461.04|7461.04|7457.1|7457.1|0
1643963380000|2022-02-04 08:29:40|7456.87|7456.87|7455.37|7455.37|7457.03|7457.03|7455.37|7455.37|0
1643963390000|2022-02-04 08:29:50|7455.59|7455.59|7453.13|7453.13|7456.27|7456.27|7453.13|7453.13|0
1643963400000|2022-02-04 08:30:00|7452.46|7452.46|7452.33|7452.33|7452.46|7452.46|7451.7|7451.7|0
1643963410000|2022-02-04 08:30:10|7452.25|7452.25|7452.11|7452.11|7452.25|7452.25|7451.87|7451.87|0
1643963420000|2022-02-04 08:30:20|7452.8|7452.8|7450.55|7450.55|7452.8|7452.8|7450.55|7450.55|0
1643963430000|2022-02-04 08:30:30|7450.35|7450.35|7449.49|7449.49|7450.35|7450.35|7448.59|7448.59|0
1643963440000|2022-02-04 08:30:40|7448.89|7448.89|7448.59|7448.59|7448.89|7448.89|7448.59|7448.59|0
1643963450000|2022-02-04 08:30:50|7448.34|7448.34|7447.77|7447.77|7448.34|7448.34|7447.77|7447.77|0
1643963460000|2022-02-04 08:31:00|7447.61|7447.61|7447.96|7447.96|7447.96|7447.96|7447.61|7447.61|0
1643963470000|2022-02-04 08:31:10|7447.91|7447.91|7448.14|7448.14|7448.51|7448.51|7447.91|7447.91|0
1643963480000|2022-02-04 08:31:20|7447.82|7447.82|7447.56|7447.56|7447.82|7447.82|7447.29|7447.29|0
1643963490000|2022-02-04 08:31:30|7447.53|7447.53|7446.29|7446.29|7449.19|7449.19|7446.13|7446.13|0
1643963500000|2022-02-04 08:31:40|7446.62|7446.62|7445.56|7445.56|7446.62|7446.62|7445.56|7445.56|0
1643963510000|2022-02-04 08:31:50|7445.34|7445.34|7445.29|7445.29|7445.34|7445.34|7445.29|7445.29|0
1643963520000|2022-02-04 08:32:00|7446.14|7446.14|7447.1|7447.1|7447.1|7447.1|7446.14|7446.14|0
1643963530000|2022-02-04 08:32:10|7446.79|7446.79|7446.57|7446.57|7446.83|7446.83|7446.57|7446.57|0
1643963540000|2022-02-04 08:32:20|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1643963550000|2022-02-04 08:32:30|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|0
1643963560000|2022-02-04 08:32:40|7444.74|7444.74|7446.23|7446.23|7446.23|7446.23|7444.74|7444.74|0
1643963570000|2022-02-04 08:32:50|7446.12|7446.12|7451.52|7451.52|7452.28|7452.28|7446.12|7446.12|0
1643963580000|2022-02-04 08:33:00|7451.21|7451.21|7451.13|7451.13|7451.21|7451.21|7451.13|7451.13|0
1643963590000|2022-02-04 08:33:10|7450.83|7450.83|7451.59|7451.59|7451.69|7451.69|7450.83|7450.83|0
1643963600000|2022-02-04 08:33:20|7451.75|7451.75|7452.64|7452.64|7452.8|7452.8|7451.75|7451.75|0
1643963620000|2022-02-04 08:33:40|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|0
1643963640000|2022-02-04 08:34:00|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|0
1643963660000|2022-02-04 08:34:20|7454.37|7454.37|7454.86|7454.86|7454.97|7454.97|7454.37|7454.37|0
1643963670000|2022-02-04 08:34:30|7454.17|7454.17|7453.24|7453.24|7454.17|7454.17|7453.24|7453.24|0
1643963680000|2022-02-04 08:34:40|7453.14|7453.14|7453.03|7453.03|7453.14|7453.14|7453.03|7453.03|0
1643963700000|2022-02-04 08:35:00|7453.72|7453.72|7453.49|7453.49|7453.72|7453.72|7453.49|7453.49|0
1643963710000|2022-02-04 08:35:10|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|0
1643963720000|2022-02-04 08:35:20|7453.34|7453.34|7452.9|7452.9|7453.8|7453.8|7452.9|7452.9|0
1643963730000|2022-02-04 08:35:30|7452.21|7452.21|7451.71|7451.71|7452.21|7452.21|7451.71|7451.71|0
1643963740000|2022-02-04 08:35:40|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|0
1643963750000|2022-02-04 08:35:50|7447.02|7447.02|7445.87|7445.87|7447.02|7447.02|7445.87|7445.87|0
1643963760000|2022-02-04 08:36:00|7444.54|7444.54|7442.23|7442.23|7444.54|7444.54|7442.23|7442.23|0
1643963770000|2022-02-04 08:36:10|7442.82|7442.82|7443.63|7443.63|7443.72|7443.72|7442.82|7442.82|0
1643963780000|2022-02-04 08:36:20|7443.15|7443.15|7437.81|7437.81|7443.15|7443.15|7437.72|7437.72|0
1643963790000|2022-02-04 08:36:30|7437.72|7437.72|7437.91|7437.91|7437.91|7437.91|7437.72|7437.72|0
1643963800000|2022-02-04 08:36:40|7438.15|7438.15|7437.38|7437.38|7438.4|7438.4|7437.38|7437.38|0
1643963810000|2022-02-04 08:36:50|7437.64|7437.64|7438.13|7438.13|7438.13|7438.13|7437.64|7437.64|0
1643963820000|2022-02-04 08:37:00|7437.53|7437.53|7440.55|7440.55|7440.55|7440.55|7437.53|7437.53|0
1643963830000|2022-02-04 08:37:10|7440.46|7440.46|7440.53|7440.53|7440.53|7440.53|7440.46|7440.46|0
1643963840000|2022-02-04 08:37:20|7440.63|7440.63|7440.97|7440.97|7440.97|7440.97|7440.63|7440.63|0
1643963850000|2022-02-04 08:37:30|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|0
1643963860000|2022-02-04 08:37:40|7440.42|7440.42|7440.29|7440.29|7440.42|7440.42|7440.29|7440.29|0
1643963870000|2022-02-04 08:37:50|7440.56|7440.56|7440.94|7440.94|7440.94|7440.94|7440.46|7440.46|0
1643963880000|2022-02-04 08:38:00|7440.9|7440.9|7440.39|7440.39|7441.61|7441.61|7439.84|7439.84|0
1643963900000|2022-02-04 08:38:20|7438.68|7438.68|7436.01|7436.01|7438.68|7438.68|7436.01|7436.01|0
1643963910000|2022-02-04 08:38:30|7436.32|7436.32|7436.47|7436.47|7436.92|7436.92|7436.32|7436.32|0
1643963920000|2022-02-04 08:38:40|7435.87|7435.87|7435.45|7435.45|7435.87|7435.87|7435.06|7435.06|0
1643963930000|2022-02-04 08:38:50|7435.39|7435.39|7435.15|7435.15|7435.39|7435.39|7435.15|7435.15|0
1643963940000|2022-02-04 08:39:00|7435.08|7435.08|7434.63|7434.63|7435.12|7435.12|7434.63|7434.63|0
1643963950000|2022-02-04 08:39:10|7434|7434|7431.01|7431.01|7434|7434|7431.01|7431.01|0
1643963960000|2022-02-04 08:39:20|7430.9|7430.9|7430.7|7430.7|7430.9|7430.9|7430.47|7430.47|0
1643963970000|2022-02-04 08:39:30|7430.8|7430.8|7431.06|7431.06|7431.06|7431.06|7430.8|7430.8|0
1643963980000|2022-02-04 08:39:40|7425.06|7425.06|7427.44|7427.44|7427.44|7427.44|7425.06|7425.06|0
1643963990000|2022-02-04 08:39:50|7427.57|7427.57|7428.46|7428.46|7428.46|7428.46|7427.57|7427.57|0
1643964000000|2022-02-04 08:40:00|7428.65|7428.65|7428.34|7428.34|7428.65|7428.65|7428.34|7428.34|0
1643964010000|2022-02-04 08:40:10|7428.12|7428.12|7425.68|7425.68|7428.12|7428.12|7425.68|7425.68|0
1643964020000|2022-02-04 08:40:20|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|0
1643964030000|2022-02-04 08:40:30|7425.35|7425.35|7424.05|7424.05|7425.35|7425.35|7424.05|7424.05|0
1643964040000|2022-02-04 08:40:40|7424|7424|7419.68|7419.68|7424|7424|7419.68|7419.68|0
1643964050000|2022-02-04 08:40:50|7419.95|7419.95|7420.34|7420.34|7420.43|7420.43|7419.95|7419.95|0
1643964060000|2022-02-04 08:41:00|7420.18|7420.18|7418.34|7418.34|7420.43|7420.43|7416|7416|0
1643964070000|2022-02-04 08:41:10|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|0
1643964080000|2022-02-04 08:41:20|7417.07|7417.07|7416.53|7416.53|7417.07|7417.07|7416.45|7416.45|0
1643964090000|2022-02-04 08:41:30|7416.77|7416.77|7417.31|7417.31|7417.5|7417.5|7416.77|7416.77|0
1643964110000|2022-02-04 08:41:50|7417.01|7417.01|7415.89|7415.89|7417.01|7417.01|7415.89|7415.89|0
1643964120000|2022-02-04 08:42:00|7415.76|7415.76|7416.24|7416.24|7416.64|7416.64|7415.76|7415.76|0
1643964130000|2022-02-04 08:42:10|7415.84|7415.84|7414.13|7414.13|7415.99|7415.99|7414.13|7414.13|0
1643964140000|2022-02-04 08:42:20|7414.02|7414.02|7412.55|7412.55|7414.02|7414.02|7412.55|7412.55|0
1643964150000|2022-02-04 08:42:30|7412.66|7412.66|7412.38|7412.38|7412.66|7412.66|7412.38|7412.38|0
1643964170000|2022-02-04 08:42:50|7412.07|7412.07|7411.46|7411.46|7412.36|7412.36|7411.46|7411.46|0
1643964180000|2022-02-04 08:43:00|7410.6|7410.6|7410.35|7410.35|7410.66|7410.66|7410.35|7410.35|0
1643964190000|2022-02-04 08:43:10|7407.49|7407.49|7408.57|7408.57|7408.73|7408.73|7407.02|7407.02|0
1643964200000|2022-02-04 08:43:20|7408.87|7408.87|7408.83|7408.83|7409|7409|7408.74|7408.74|0
1643964220000|2022-02-04 08:43:40|7409.67|7409.67|7411.29|7411.29|7411.29|7411.29|7409.49|7409.49|0
1643964230000|2022-02-04 08:43:50|7411.76|7411.76|7412.88|7412.88|7412.88|7412.88|7411.76|7411.76|0
1643964240000|2022-02-04 08:44:00|7414.28|7414.28|7416.16|7416.16|7416.16|7416.16|7414.28|7414.28|0
1643964250000|2022-02-04 08:44:10|7415.97|7415.97|7416.54|7416.54|7416.68|7416.68|7415.89|7415.89|0
1643964260000|2022-02-04 08:44:20|7416.24|7416.24|7415.61|7415.61|7416.24|7416.24|7415.42|7415.42|0
1643964270000|2022-02-04 08:44:30|7415.42|7415.42|7415.5|7415.5|7415.5|7415.5|7415.42|7415.42|0
1643964280000|2022-02-04 08:44:40|7415.39|7415.39|7415.17|7415.17|7415.52|7415.52|7415.17|7415.17|0
1643964290000|2022-02-04 08:44:50|7415.33|7415.33|7414.38|7414.38|7415.41|7415.41|7414.38|7414.38|0
1643964300000|2022-02-04 08:45:00|7414.29|7414.29|7413.45|7413.45|7414.29|7414.29|7413.14|7413.14|0
1643964310000|2022-02-04 08:45:10|7413.13|7413.13|7417.65|7417.65|7417.65|7417.65|7413.13|7413.13|0
1643964320000|2022-02-04 08:45:20|7415.63|7415.63|7413.63|7413.63|7415.63|7415.63|7413.63|7413.63|0
1643964330000|2022-02-04 08:45:30|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|0
1643964340000|2022-02-04 08:45:40|7413.48|7413.48|7413.59|7413.59|7413.59|7413.59|7413.48|7413.48|0
1643964350000|2022-02-04 08:45:50|7413.34|7413.34|7413.37|7413.37|7413.39|7413.39|7413.34|7413.34|0
1643964360000|2022-02-04 08:46:00|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|0
1643964380000|2022-02-04 08:46:20|7413.53|7413.53|7412.41|7412.41|7413.53|7413.53|7412.41|7412.41|0
1643964390000|2022-02-04 08:46:30|7412.63|7412.63|7412.57|7412.57|7412.63|7412.63|7412.26|7412.26|0
1643964400000|2022-02-04 08:46:40|7412.26|7412.26|7412.77|7412.77|7412.92|7412.92|7411.88|7411.88|0
1643964410000|2022-02-04 08:46:50|7412.85|7412.85|7412.77|7412.77|7412.85|7412.85|7412.77|7412.77|0
1643964420000|2022-02-04 08:47:00|7412.55|7412.55|7415.68|7415.68|7415.68|7415.68|7412.38|7412.38|0
1643964430000|2022-02-04 08:47:10|7415.52|7415.52|7415.64|7415.64|7415.64|7415.64|7415.52|7415.52|0
1643964440000|2022-02-04 08:47:20|7415.59|7415.59|7411.96|7411.96|7415.86|7415.86|7411.96|7411.96|0
1643964450000|2022-02-04 08:47:30|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|0
1643964460000|2022-02-04 08:47:40|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|0
1643964470000|2022-02-04 08:47:50|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1643964480000|2022-02-04 08:48:00|7413.09|7413.09|7413.83|7413.83|7413.83|7413.83|7412.78|7412.78|0
1643964490000|2022-02-04 08:48:10|7414.05|7414.05|7413.86|7413.86|7414.05|7414.05|7413.86|7413.86|0
1643964500000|2022-02-04 08:48:20|7414.09|7414.09|7414.05|7414.05|7414.09|7414.09|7413.78|7413.78|0
1643964510000|2022-02-04 08:48:30|7413.82|7413.82|7413.18|7413.18|7413.93|7413.93|7412.73|7412.73|0
1643964520000|2022-02-04 08:48:40|7413.1|7413.1|7413.36|7413.36|7413.81|7413.81|7412.69|7412.69|0
1643964530000|2022-02-04 08:48:50|7413.29|7413.29|7413.85|7413.85|7413.85|7413.85|7413.23|7413.23|0
1643964540000|2022-02-04 08:49:00|7413.93|7413.93|7420.82|7420.82|7420.82|7420.82|7413.93|7413.93|0
1643964550000|2022-02-04 08:49:10|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|0
1643964560000|2022-02-04 08:49:20|7421.04|7421.04|7421.73|7421.73|7421.73|7421.73|7420.9|7420.9|0
1643964580000|2022-02-04 08:49:40|7421.19|7421.19|7420.92|7420.92|7421.19|7421.19|7420.92|7420.92|0
1643964590000|2022-02-04 08:49:50|7420.17|7420.17|7419.71|7419.71|7420.17|7420.17|7419.52|7419.52|0
1643964620000|2022-02-04 08:50:20|7418.85|7418.85|7417.51|7417.51|7418.85|7418.85|7417.51|7417.51|0
1643964630000|2022-02-04 08:50:30|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|0
1643964640000|2022-02-04 08:50:40|7417.16|7417.16|7413.52|7413.52|7417.16|7417.16|7413.52|7413.52|0
1643964650000|2022-02-04 08:50:50|7411.72|7411.72|7410.29|7410.29|7411.72|7411.72|7410.29|7410.29|0
1643964670000|2022-02-04 08:51:10|7410.52|7410.52|7409.47|7409.47|7411.92|7411.92|7409.47|7409.47|0
1643964680000|2022-02-04 08:51:20|7408.84|7408.84|7408.59|7408.59|7409.07|7409.07|7408.5|7408.5|0
1643964690000|2022-02-04 08:51:30|7408.4|7408.4|7408.26|7408.26|7408.4|7408.4|7408.18|7408.18|0
1643964700000|2022-02-04 08:51:40|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|0
1643964710000|2022-02-04 08:51:50|7410.03|7410.03|7407.22|7407.22|7410.03|7410.03|7407.22|7407.22|0
1643964720000|2022-02-04 08:52:00|7406.94|7406.94|7406.31|7406.31|7406.94|7406.94|7406.31|7406.31|0
1643964730000|2022-02-04 08:52:10|7405.45|7405.45|7406.55|7406.55|7406.55|7406.55|7405.04|7405.04|0
1643964740000|2022-02-04 08:52:20|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|0
1643964750000|2022-02-04 08:52:30|7406.47|7406.47|7405.93|7405.93|7406.47|7406.47|7405.62|7405.62|0
1643964760000|2022-02-04 08:52:40|7405.78|7405.78|7405.85|7405.85|7405.93|7405.93|7405.78|7405.78|0
1643964780000|2022-02-04 08:53:00|7405.62|7405.62|7401.88|7401.88|7405.71|7405.71|7401.88|7401.88|0
1643964790000|2022-02-04 08:53:10|7401.84|7401.84|7400.24|7400.24|7401.84|7401.84|7399.99|7399.99|0
1643964800000|2022-02-04 08:53:20|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|0
1643964810000|2022-02-04 08:53:30|7399.92|7399.92|7398.87|7398.87|7399.92|7399.92|7398.41|7398.41|0
1643964820000|2022-02-04 08:53:40|7398.79|7398.79|7396.39|7396.39|7398.79|7398.79|7396.39|7396.39|0
1643964830000|2022-02-04 08:53:50|7397.55|7397.55|7398.12|7398.12|7398.12|7398.12|7397.55|7397.55|0
1643964840000|2022-02-04 08:54:00|7398.73|7398.73|7397.48|7397.48|7398.73|7398.73|7397.48|7397.48|0
1643964850000|2022-02-04 08:54:10|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|0
1643964860000|2022-02-04 08:54:20|7397.64|7397.64|7398.59|7398.59|7398.59|7398.59|7397.48|7397.48|0
1643964870000|2022-02-04 08:54:30|7398.7|7398.7|7398.75|7398.75|7398.75|7398.75|7398.7|7398.7|0
1643964880000|2022-02-04 08:54:40|7398.8|7398.8|7402.65|7402.65|7402.65|7402.65|7398.8|7398.8|0
1643964890000|2022-02-04 08:54:50|7403.11|7403.11|7403.26|7403.26|7403.42|7403.42|7403.11|7403.11|0
1643964900000|2022-02-04 08:55:00|7403.34|7403.34|7403.37|7403.37|7403.37|7403.37|7402.83|7402.83|0
1643964910000|2022-02-04 08:55:10|7403.75|7403.75|7403.97|7403.97|7404.44|7404.44|7403.64|7403.64|0
1643964920000|2022-02-04 08:55:20|7404.13|7404.13|7404.25|7404.25|7404.25|7404.25|7403.97|7403.97|0
1643964930000|2022-02-04 08:55:30|7404.54|7404.54|7405.02|7405.02|7405.02|7405.02|7404.54|7404.54|0
1643964940000|2022-02-04 08:55:40|7405.06|7405.06|7404.64|7404.64|7405.06|7405.06|7404.64|7404.64|0
1643964950000|2022-02-04 08:55:50|7405.02|7405.02|7407.19|7407.19|7407.19|7407.19|7405.02|7405.02|0
1643964960000|2022-02-04 08:56:00|7407.5|7407.5|7407.61|7407.61|7407.77|7407.77|7407.5|7407.5|0
1643964970000|2022-02-04 08:56:10|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|0
1643964990000|2022-02-04 08:56:30|7407.29|7407.29|7407.14|7407.14|7407.44|7407.44|7406.39|7406.39|0
1643965000000|2022-02-04 08:56:40|7407.58|7407.58|7407.18|7407.18|7407.58|7407.58|7407.18|7407.18|0
1643965010000|2022-02-04 08:56:50|7406.33|7406.33|7405.89|7405.89|7406.33|7406.33|7405.89|7405.89|0
1643965030000|2022-02-04 08:57:10|7405.15|7405.15|7404.37|7404.37|7405.15|7405.15|7404.37|7404.37|0
1643965040000|2022-02-04 08:57:20|7403.77|7403.77|7404|7404|7404|7404|7403.77|7403.77|0
1643965050000|2022-02-04 08:57:30|7404.13|7404.13|7404.8|7404.8|7404.8|7404.8|7404.13|7404.13|0
1643965060000|2022-02-04 08:57:40|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|0
1643965070000|2022-02-04 08:57:50|7404.77|7404.77|7404.54|7404.54|7404.77|7404.77|7404.54|7404.54|0
1643965080000|2022-02-04 08:58:00|7405.16|7405.16|7406.97|7406.97|7407.2|7407.2|7405.16|7405.16|0
1643965090000|2022-02-04 08:58:10|7407.13|7407.13|7406.74|7406.74|7407.13|7407.13|7406.63|7406.63|0
1643965100000|2022-02-04 08:58:20|7406.18|7406.18|7406.08|7406.08|7406.18|7406.18|7406.08|7406.08|0
1643965110000|2022-02-04 08:58:30|7405.82|7405.82|7406.01|7406.01|7406.01|7406.01|7405.82|7405.82|0
1643965120000|2022-02-04 08:58:40|7405.31|7405.31|7403.68|7403.68|7405.31|7405.31|7403.68|7403.68|0
1643965130000|2022-02-04 08:58:50|7403.45|7403.45|7402.8|7402.8|7403.45|7403.45|7401.58|7401.58|0
1643965140000|2022-02-04 08:59:00|7402.4|7402.4|7401.11|7401.11|7402.7|7402.7|7401.11|7401.11|0
1643965150000|2022-02-04 08:59:10|7401.35|7401.35|7401.39|7401.39|7401.39|7401.39|7401.16|7401.16|0
1643965160000|2022-02-04 08:59:20|7401.55|7401.55|7401.3|7401.3|7401.55|7401.55|7401.3|7401.3|0
1643965170000|2022-02-04 08:59:30|7402.21|7402.21|7402.28|7402.28|7402.47|7402.47|7402.21|7402.21|0
1643965180000|2022-02-04 08:59:40|7403.14|7403.14|7404.51|7404.51|7405.88|7405.88|7403.14|7403.14|0
1643965190000|2022-02-04 08:59:50|7403.65|7403.65|7403.68|7403.68|7404.07|7404.07|7403.65|7403.65|0
1643965200000|2022-02-04 09:00:00|7404|7404|7403.89|7403.89|7404.07|7404.07|7403.67|7403.67|0
1643965210000|2022-02-04 09:00:10|7404.46|7404.46|7403.43|7403.43|7404.65|7404.65|7403.43|7403.43|0
1643965220000|2022-02-04 09:00:20|7403.67|7403.67|7402.25|7402.25|7403.67|7403.67|7402.25|7402.25|0
1643965230000|2022-02-04 09:00:30|7402.33|7402.33|7402.07|7402.07|7402.38|7402.38|7402.07|7402.07|0
1643965240000|2022-02-04 09:00:40|7402.33|7402.33|7402.72|7402.72|7402.72|7402.72|7402.27|7402.27|0
1643965250000|2022-02-04 09:00:50|7402.65|7402.65|7404.84|7404.84|7405.07|7405.07|7402.18|7402.18|0
1643965260000|2022-02-04 09:01:00|7405.38|7405.38|7405.69|7405.69|7405.76|7405.76|7405.38|7405.38|0
1643965270000|2022-02-04 09:01:10|7405.46|7405.46|7405.95|7405.95|7406.08|7406.08|7405.46|7405.46|0
1643965280000|2022-02-04 09:01:20|7405.84|7405.84|7406.91|7406.91|7406.91|7406.91|7405.69|7405.69|0
1643965290000|2022-02-04 09:01:30|7407.1|7407.1|7406.56|7406.56|7407.41|7407.41|7406.56|7406.56|0
1643965300000|2022-02-04 09:01:40|7406.94|7406.94|7406.95|7406.95|7406.95|7406.95|7406.63|7406.63|0
1643965310000|2022-02-04 09:01:50|7407.25|7407.25|7409.9|7409.9|7409.9|7409.9|7407.25|7407.25|0
1643965320000|2022-02-04 09:02:00|7410.28|7410.28|7413.11|7413.11|7413.18|7413.18|7410.28|7410.28|0
1643965330000|2022-02-04 09:02:10|7412.69|7412.69|7413.34|7413.34|7413.34|7413.34|7411.63|7411.63|0
1643965340000|2022-02-04 09:02:20|7413.11|7413.11|7413.17|7413.17|7413.17|7413.17|7413.11|7413.11|0
1643965350000|2022-02-04 09:02:30|7413.56|7413.56|7413.63|7413.63|7413.78|7413.78|7413.56|7413.56|0
1643965360000|2022-02-04 09:02:40|7413.72|7413.72|7413.72|7413.72|7413.72|7413.72|7413.72|7413.72|0
1643965380000|2022-02-04 09:03:00|7414.04|7414.04|7415.37|7415.37|7415.45|7415.45|7413.94|7413.94|0
1643965390000|2022-02-04 09:03:10|7415.63|7415.63|7415.66|7415.66|7415.69|7415.69|7415.63|7415.63|0
1643965400000|2022-02-04 09:03:20|7415.88|7415.88|7415.74|7415.74|7415.88|7415.88|7415.74|7415.74|0
1643965410000|2022-02-04 09:03:30|7416.59|7416.59|7418.56|7418.56|7418.56|7418.56|7416.4|7416.4|0
1643965420000|2022-02-04 09:03:40|7418.4|7418.4|7418.97|7418.97|7418.97|7418.97|7418.4|7418.4|0
1643965430000|2022-02-04 09:03:50|7418.55|7418.55|7418.1|7418.1|7418.55|7418.55|7417.72|7417.72|0
1643965440000|2022-02-04 09:04:00|7418.29|7418.29|7418.45|7418.45|7418.45|7418.45|7418.29|7418.29|0
1643965450000|2022-02-04 09:04:10|7418.36|7418.36|7418.23|7418.23|7418.36|7418.36|7418.23|7418.23|0
1643965460000|2022-02-04 09:04:20|7419.06|7419.06|7418.21|7418.21|7419.06|7419.06|7418.21|7418.21|0
1643965470000|2022-02-04 09:04:30|7417.52|7417.52|7416.76|7416.76|7417.52|7417.52|7416.76|7416.76|0
1643965480000|2022-02-04 09:04:40|7416.51|7416.51|7417.38|7417.38|7417.38|7417.38|7416.51|7416.51|0
1643965490000|2022-02-04 09:04:50|7417.32|7417.32|7419.74|7419.74|7419.87|7419.87|7417.32|7417.32|0
1643965500000|2022-02-04 09:05:00|7419.63|7419.63|7420.53|7420.53|7420.53|7420.53|7419.63|7419.63|0
1643965510000|2022-02-04 09:05:10|7420.64|7420.64|7421.12|7421.12|7421.6|7421.6|7420.61|7420.61|0
1643965520000|2022-02-04 09:05:20|7421.18|7421.18|7421.18|7421.18|7421.18|7421.18|7421.18|7421.18|0
1643965530000|2022-02-04 09:05:30|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|0
1643965540000|2022-02-04 09:05:40|7419.27|7419.27|7418.86|7418.86|7419.27|7419.27|7418.86|7418.86|0
1643965550000|2022-02-04 09:05:50|7418.7|7418.7|7418.57|7418.57|7419.22|7419.22|7418.37|7418.37|0
1643965570000|2022-02-04 09:06:10|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|7417.82|0
1643965580000|2022-02-04 09:06:20|7417.63|7417.63|7417.83|7417.83|7417.83|7417.83|7417.63|7417.63|0
1643965590000|2022-02-04 09:06:30|7418.69|7418.69|7421.76|7421.76|7421.76|7421.76|7418.69|7418.69|0
1643965600000|2022-02-04 09:06:40|7421.53|7421.53|7424.23|7424.23|7424.23|7424.23|7421.06|7421.06|0
1643965610000|2022-02-04 09:06:50|7424.26|7424.26|7428.65|7428.65|7428.65|7428.65|7424.26|7424.26|0
1643965620000|2022-02-04 09:07:00|7428.8|7428.8|7428.54|7428.54|7429|7429|7427.6|7427.6|0
1643965630000|2022-02-04 09:07:10|7428.3|7428.3|7428.54|7428.54|7428.54|7428.54|7428.3|7428.3|0
1643965640000|2022-02-04 09:07:20|7427.68|7427.68|7428.18|7428.18|7428.61|7428.61|7427.55|7427.55|0
1643965650000|2022-02-04 09:07:30|7428.27|7428.27|7427.95|7427.95|7428.27|7428.27|7427.95|7427.95|0
1643965660000|2022-02-04 09:07:40|7427.83|7427.83|7427.74|7427.74|7427.83|7427.83|7427.74|7427.74|0
1643965670000|2022-02-04 09:07:50|7427.21|7427.21|7428.6|7428.6|7428.6|7428.6|7427.21|7427.21|0
1643965680000|2022-02-04 09:08:00|7428.86|7428.86|7429.08|7429.08|7429.4|7429.4|7428.54|7428.54|0
1643965690000|2022-02-04 09:08:10|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|0
1643965700000|2022-02-04 09:08:20|7428.82|7428.82|7428.34|7428.34|7428.82|7428.82|7428.34|7428.34|0
1643965710000|2022-02-04 09:08:30|7428.46|7428.46|7427.28|7427.28|7428.66|7428.66|7427.28|7427.28|0
1643965720000|2022-02-04 09:08:40|7427.58|7427.58|7427.09|7427.09|7427.58|7427.58|7427.09|7427.09|0
1643965740000|2022-02-04 09:09:00|7427.4|7427.4|7427.09|7427.09|7427.4|7427.4|7427.09|7427.09|0
1643965760000|2022-02-04 09:09:20|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|0
1643965770000|2022-02-04 09:09:30|7426.54|7426.54|7425.69|7425.69|7426.54|7426.54|7425.69|7425.69|0
1643965780000|2022-02-04 09:09:40|7425.27|7425.27|7424.09|7424.09|7425.27|7425.27|7423.8|7423.8|0
1643965790000|2022-02-04 09:09:50|7423.9|7423.9|7423.22|7423.22|7423.9|7423.9|7423.22|7423.22|0
1643965800000|2022-02-04 09:10:00|7422.84|7422.84|7423.7|7423.7|7423.7|7423.7|7422.84|7422.84|0
1643965810000|2022-02-04 09:10:10|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|0
1643965820000|2022-02-04 09:10:20|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|0
1643965840000|2022-02-04 09:10:40|7423.77|7423.77|7422.78|7422.78|7423.81|7423.81|7422.63|7422.63|0
1643965850000|2022-02-04 09:10:50|7423.16|7423.16|7423.08|7423.08|7423.16|7423.16|7423.08|7423.08|0
1643965860000|2022-02-04 09:11:00|7423.16|7423.16|7423.5|7423.5|7423.5|7423.5|7423.07|7423.07|0
1643965870000|2022-02-04 09:11:10|7424.1|7424.1|7424.63|7424.63|7424.63|7424.63|7424.07|7424.07|0
1643965880000|2022-02-04 09:11:20|7424.91|7424.91|7423.44|7423.44|7424.91|7424.91|7423.36|7423.36|0
1643965900000|2022-02-04 09:11:40|7423.06|7423.06|7423.48|7423.48|7423.48|7423.48|7423.06|7423.06|0
1643965940000|2022-02-04 09:12:20|7423.45|7423.45|7423.07|7423.07|7423.45|7423.45|7423.07|7423.07|0
1643965950000|2022-02-04 09:12:30|7422.92|7422.92|7423.03|7423.03|7423.03|7423.03|7422.76|7422.76|0
1643965960000|2022-02-04 09:12:40|7422.12|7422.12|7421.31|7421.31|7422.12|7422.12|7421.31|7421.31|0
1643965970000|2022-02-04 09:12:50|7421.37|7421.37|7421.32|7421.32|7421.37|7421.37|7421.32|7421.32|0
1643965980000|2022-02-04 09:13:00|7421.28|7421.28|7421.34|7421.34|7421.59|7421.59|7421.25|7421.25|0
1643966000000|2022-02-04 09:13:20|7421.57|7421.57|7422.23|7422.23|7422.23|7422.23|7421.57|7421.57|0
1643966020000|2022-02-04 09:13:40|7422.83|7422.83|7422.77|7422.77|7422.83|7422.83|7422.77|7422.77|0
1643966030000|2022-02-04 09:13:50|7423.73|7423.73|7422.65|7422.65|7423.86|7423.86|7422.65|7422.65|0
1643966040000|2022-02-04 09:14:00|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|0
1643966050000|2022-02-04 09:14:10|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|0
1643966060000|2022-02-04 09:14:20|7423.22|7423.22|7423.61|7423.61|7423.77|7423.77|7423.22|7423.22|0
1643966070000|2022-02-04 09:14:30|7423.76|7423.76|7423.52|7423.52|7423.76|7423.76|7423.45|7423.45|0
1643966080000|2022-02-04 09:14:40|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1643966090000|2022-02-04 09:14:50|7423.28|7423.28|7424.45|7424.45|7424.45|7424.45|7423.13|7423.13|0
1643966100000|2022-02-04 09:15:00|7424.38|7424.38|7423.87|7423.87|7424.7|7424.7|7423.87|7423.87|0
1643966110000|2022-02-04 09:15:10|7423.71|7423.71|7422.09|7422.09|7423.71|7423.71|7421.9|7421.9|0
1643966120000|2022-02-04 09:15:20|7422.2|7422.2|7422.59|7422.59|7422.59|7422.59|7422.2|7422.2|0
1643966140000|2022-02-04 09:15:40|7422.51|7422.51|7422.35|7422.35|7422.51|7422.51|7422.2|7422.2|0
1643966150000|2022-02-04 09:15:50|7422.41|7422.41|7422.14|7422.14|7422.41|7422.41|7422.14|7422.14|0
1643966160000|2022-02-04 09:16:00|7421.95|7421.95|7421.22|7421.22|7422.52|7422.52|7420.48|7420.48|0
1643966170000|2022-02-04 09:16:10|7420.99|7420.99|7420.68|7420.68|7420.99|7420.99|7420.61|7420.61|0
1643966180000|2022-02-04 09:16:20|7420.72|7420.72|7420.49|7420.49|7420.72|7420.72|7420.49|7420.49|0
1643966190000|2022-02-04 09:16:30|7419.29|7419.29|7418.85|7418.85|7419.31|7419.31|7418.85|7418.85|0
1643966200000|2022-02-04 09:16:40|7418.97|7418.97|7419.03|7419.03|7419.03|7419.03|7418.97|7418.97|0
1643966210000|2022-02-04 09:16:50|7419.69|7419.69|7420.18|7420.18|7420.18|7420.18|7419.69|7419.69|0
1643966220000|2022-02-04 09:17:00|7420.56|7420.56|7420.54|7420.54|7420.56|7420.56|7420.43|7420.43|0
1643966230000|2022-02-04 09:17:10|7420.8|7420.8|7420.26|7420.26|7420.8|7420.8|7420.18|7420.18|0
1643966240000|2022-02-04 09:17:20|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|0
1643966250000|2022-02-04 09:17:30|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|0
1643966260000|2022-02-04 09:17:40|7420.9|7420.9|7417.64|7417.64|7421.06|7421.06|7417.64|7417.64|0
1643966270000|2022-02-04 09:17:50|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|0
1643966280000|2022-02-04 09:18:00|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|0
1643966290000|2022-02-04 09:18:10|7417.37|7417.37|7417.77|7417.77|7417.77|7417.77|7417.37|7417.37|0
1643966300000|2022-02-04 09:18:20|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|0
1643966310000|2022-02-04 09:18:30|7417.54|7417.54|7417.61|7417.61|7417.61|7417.61|7417.54|7417.54|0
1643966330000|2022-02-04 09:18:50|7417.5|7417.5|7417.64|7417.64|7417.64|7417.64|7417.5|7417.5|0
1643966340000|2022-02-04 09:19:00|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|0
1643966350000|2022-02-04 09:19:10|7417.76|7417.76|7415.94|7415.94|7417.76|7417.76|7415.94|7415.94|0
1643966360000|2022-02-04 09:19:20|7415.53|7415.53|7415.56|7415.56|7415.56|7415.56|7415.53|7415.53|0
1643966370000|2022-02-04 09:19:30|7415.95|7415.95|7415.49|7415.49|7415.95|7415.95|7415.49|7415.49|0
1643966380000|2022-02-04 09:19:40|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|0
1643966390000|2022-02-04 09:19:50|7415.33|7415.33|7414.36|7414.36|7415.33|7415.33|7414.36|7414.36|0
1643966400000|2022-02-04 09:20:00|7414.44|7414.44|7414.52|7414.52|7414.74|7414.74|7414.44|7414.44|0
1643966410000|2022-02-04 09:20:10|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1643966420000|2022-02-04 09:20:20|7414.52|7414.52|7414.14|7414.14|7414.52|7414.52|7414.14|7414.14|0
1643966430000|2022-02-04 09:20:30|7414.53|7414.53|7414.6|7414.6|7414.6|7414.6|7414.26|7414.26|0
1643966440000|2022-02-04 09:20:40|7414.67|7414.67|7414.77|7414.77|7415|7415|7414.67|7414.67|0
1643966450000|2022-02-04 09:20:50|7414.64|7414.64|7415.35|7415.35|7415.52|7415.52|7414.64|7414.64|0
1643966460000|2022-02-04 09:21:00|7415.28|7415.28|7413.41|7413.41|7415.32|7415.32|7413.41|7413.41|0
1643966470000|2022-02-04 09:21:10|7412.44|7412.44|7405.36|7405.36|7412.44|7412.44|7405.36|7405.36|0
1643966480000|2022-02-04 09:21:20|7404.66|7404.66|7401.82|7401.82|7404.66|7404.66|7401.82|7401.82|0
1643966490000|2022-02-04 09:21:30|7402.72|7402.72|7402.06|7402.06|7403.15|7403.15|7402.06|7402.06|0
1643966510000|2022-02-04 09:21:50|7402|7402|7402|7402|7402|7402|7402|7402|0
1643966520000|2022-02-04 09:22:00|7401.77|7401.77|7402.3|7402.3|7402.49|7402.49|7401.64|7401.64|0
1643966530000|2022-02-04 09:22:10|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|0
1643966540000|2022-02-04 09:22:20|7402.1|7402.1|7402.33|7402.33|7402.33|7402.33|7402.02|7402.02|0
1643966550000|2022-02-04 09:22:30|7401.48|7401.48|7402.69|7402.69|7402.69|7402.69|7401.48|7401.48|0
1643966560000|2022-02-04 09:22:40|7402.75|7402.75|7402.71|7402.71|7402.89|7402.89|7402.58|7402.58|0
1643966570000|2022-02-04 09:22:50|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|0
1643966580000|2022-02-04 09:23:00|7401.09|7401.09|7403.04|7403.04|7403.04|7403.04|7401.02|7401.02|0
1643966590000|2022-02-04 09:23:10|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|0
1643966600000|2022-02-04 09:23:20|7402.72|7402.72|7403.17|7403.17|7403.17|7403.17|7402.72|7402.72|0
1643966610000|2022-02-04 09:23:30|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|0
1643966620000|2022-02-04 09:23:40|7403.54|7403.54|7404.62|7404.62|7404.62|7404.62|7403.54|7403.54|0
1643966630000|2022-02-04 09:23:50|7404.85|7404.85|7404.81|7404.81|7405.18|7405.18|7404.81|7404.81|0
1643966640000|2022-02-04 09:24:00|7404.97|7404.97|7410.14|7410.14|7410.14|7410.14|7404.97|7404.97|0
1643966650000|2022-02-04 09:24:10|7409.92|7409.92|7410.11|7410.11|7410.11|7410.11|7409.92|7409.92|0
1643966660000|2022-02-04 09:24:20|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|0
1643966670000|2022-02-04 09:24:30|7409.91|7409.91|7413.93|7413.93|7413.93|7413.93|7409.91|7409.91|0
1643966690000|2022-02-04 09:24:50|7413.79|7413.79|7414.22|7414.22|7414.22|7414.22|7413.66|7413.66|0
1643966710000|2022-02-04 09:25:10|7413.83|7413.83|7413.96|7413.96|7414.22|7414.22|7413.83|7413.83|0
1643966720000|2022-02-04 09:25:20|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|0
1643966730000|2022-02-04 09:25:30|7414.42|7414.42|7414.2|7414.2|7414.94|7414.94|7414.07|7414.07|0
1643966740000|2022-02-04 09:25:40|7414.1|7414.1|7414.44|7414.44|7414.44|7414.44|7414.02|7414.02|0
1643966750000|2022-02-04 09:25:50|7414.29|7414.29|7415.18|7415.18|7415.18|7415.18|7414.29|7414.29|0
1643966760000|2022-02-04 09:26:00|7415.26|7415.26|7415.83|7415.83|7415.83|7415.83|7415.26|7415.26|0
1643966770000|2022-02-04 09:26:10|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|0
1643966780000|2022-02-04 09:26:20|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|0
1643966790000|2022-02-04 09:26:30|7415.54|7415.54|7415.65|7415.65|7415.65|7415.65|7415.54|7415.54|0
1643966810000|2022-02-04 09:26:50|7415.42|7415.42|7414.57|7414.57|7415.42|7415.42|7414.57|7414.57|0
1643966840000|2022-02-04 09:27:20|7414.68|7414.68|7417.01|7417.01|7417.01|7417.01|7414.68|7414.68|0
1643966850000|2022-02-04 09:27:30|7417.07|7417.07|7418.03|7418.03|7418.34|7418.34|7417.07|7417.07|0
1643966860000|2022-02-04 09:27:40|7417.79|7417.79|7417.63|7417.63|7417.79|7417.79|7417.63|7417.63|0
1643966870000|2022-02-04 09:27:50|7417.85|7417.85|7417.95|7417.95|7417.95|7417.95|7417.85|7417.85|0
1643966880000|2022-02-04 09:28:00|7417.85|7417.85|7418.39|7418.39|7418.39|7418.39|7417.85|7417.85|0
1643966890000|2022-02-04 09:28:10|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1643966900000|2022-02-04 09:28:20|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|7418.85|0
1643966910000|2022-02-04 09:28:30|7419.11|7419.11|7419.08|7419.08|7419.11|7419.11|7419.08|7419.08|0
1643966930000|2022-02-04 09:28:50|7418.95|7418.95|7419.08|7419.08|7419.08|7419.08|7418.95|7418.95|0
1643966940000|2022-02-04 09:29:00|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|0
1643966960000|2022-02-04 09:29:20|7418.85|7418.85|7418.88|7418.88|7418.88|7418.88|7418.85|7418.85|0
1643966970000|2022-02-04 09:29:30|7418.27|7418.27|7417.41|7417.41|7418.27|7418.27|7417.41|7417.41|0
1643967000000|2022-02-04 09:30:00|7417.56|7417.56|7417.45|7417.45|7417.72|7417.72|7417.45|7417.45|0
1643967010000|2022-02-04 09:30:10|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|0
1643967020000|2022-02-04 09:30:20|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|0
1643967030000|2022-02-04 09:30:30|7417.78|7417.78|7417.24|7417.24|7417.78|7417.78|7417.24|7417.24|0
1643967040000|2022-02-04 09:30:40|7417.63|7417.63|7417.39|7417.39|7417.63|7417.63|7417.39|7417.39|0
1643967050000|2022-02-04 09:30:50|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|0
1643967060000|2022-02-04 09:31:00|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1643967070000|2022-02-04 09:31:10|7417.76|7417.76|7417.97|7417.97|7417.97|7417.97|7417.76|7417.76|0
1643967100000|2022-02-04 09:31:40|7417.66|7417.66|7417.58|7417.58|7417.66|7417.66|7417.58|7417.58|0
1643967110000|2022-02-04 09:31:50|7417.17|7417.17|7417.17|7417.17|7417.17|7417.17|7417.17|7417.17|0
1643967120000|2022-02-04 09:32:00|7417.77|7417.77|7417.53|7417.53|7417.77|7417.77|7417.44|7417.44|0
1643967130000|2022-02-04 09:32:10|7417.69|7417.69|7419.4|7419.4|7419.4|7419.4|7417.69|7417.69|0
1643967150000|2022-02-04 09:32:30|7420.26|7420.26|7420.18|7420.18|7420.26|7420.26|7420.18|7420.18|0
1643967160000|2022-02-04 09:32:40|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|0
1643967170000|2022-02-04 09:32:50|7420.12|7420.12|7419.86|7419.86|7420.12|7420.12|7419.86|7419.86|0
1643967180000|2022-02-04 09:33:00|7419.56|7419.56|7413.43|7413.43|7419.56|7419.56|7412.86|7412.86|0
1643967190000|2022-02-04 09:33:10|7413.29|7413.29|7413.32|7413.32|7413.77|7413.77|7413.29|7413.29|0
1643967200000|2022-02-04 09:33:20|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|0
1643967220000|2022-02-04 09:33:40|7413.24|7413.24|7413.52|7413.52|7413.52|7413.52|7413.24|7413.24|0
1643967230000|2022-02-04 09:33:50|7413.61|7413.61|7413.76|7413.76|7413.77|7413.77|7413.49|7413.49|0
1643967240000|2022-02-04 09:34:00|7413.85|7413.85|7413.7|7413.7|7413.85|7413.85|7413.7|7413.7|0
1643967250000|2022-02-04 09:34:10|7413.31|7413.31|7412.79|7412.79|7413.31|7413.31|7412.79|7412.79|0
1643967260000|2022-02-04 09:34:20|7412.7|7412.7|7413.28|7413.28|7413.32|7413.32|7412.7|7412.7|0
1643967270000|2022-02-04 09:34:30|7413.47|7413.47|7413.78|7413.78|7413.78|7413.78|7413.47|7413.47|0
1643967280000|2022-02-04 09:34:40|7413.63|7413.63|7414.15|7414.15|7414.15|7414.15|7413.63|7413.63|0
1643967290000|2022-02-04 09:34:50|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|0
1643967300000|2022-02-04 09:35:00|7414.23|7414.23|7417.84|7417.84|7417.84|7417.84|7414.23|7414.23|0
1643967310000|2022-02-04 09:35:10|7418.03|7418.03|7417|7417|7418.24|7418.24|7417|7417|0
1643967320000|2022-02-04 09:35:20|7416.23|7416.23|7416.23|7416.23|7416.23|7416.23|7416.23|7416.23|0
1643967330000|2022-02-04 09:35:30|7416.64|7416.64|7416.41|7416.41|7416.64|7416.64|7416.41|7416.41|0
1643967360000|2022-02-04 09:36:00|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|0
1643967370000|2022-02-04 09:36:10|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|0
1643967380000|2022-02-04 09:36:20|7416.1|7416.1|7416.17|7416.17|7416.17|7416.17|7415.94|7415.94|0
1643967390000|2022-02-04 09:36:30|7416.09|7416.09|7416.09|7416.09|7416.09|7416.09|7416.09|7416.09|0
1643967410000|2022-02-04 09:36:50|7416.66|7416.66|7416.38|7416.38|7416.66|7416.66|7416.23|7416.23|0
1643967430000|2022-02-04 09:37:10|7416.45|7416.45|7416.32|7416.32|7416.45|7416.45|7416.32|7416.32|0
1643967440000|2022-02-04 09:37:20|7415.9|7415.9|7418.22|7418.22|7418.22|7418.22|7415.9|7415.9|0
1643967450000|2022-02-04 09:37:30|7418.06|7418.06|7417.93|7417.93|7418.06|7418.06|7417.93|7417.93|0
1643967460000|2022-02-04 09:37:40|7417.78|7417.78|7417.68|7417.68|7417.78|7417.78|7417.49|7417.49|0
1643967480000|2022-02-04 09:38:00|7417.38|7417.38|7417.02|7417.02|7417.38|7417.38|7416.74|7416.74|0
1643967490000|2022-02-04 09:38:10|7416.74|7416.74|7412.93|7412.93|7416.74|7416.74|7412.7|7412.7|0
1643967500000|2022-02-04 09:38:20|7413.09|7413.09|7412.69|7412.69|7413.09|7413.09|7412.67|7412.67|0
1643967510000|2022-02-04 09:38:30|7412.38|7412.38|7412.38|7412.38|7412.38|7412.38|7412.38|7412.38|0
1643967520000|2022-02-04 09:38:40|7412.98|7412.98|7413.32|7413.32|7413.32|7413.32|7412.98|7412.98|0
1643967530000|2022-02-04 09:38:50|7413.19|7413.19|7412.93|7412.93|7413.19|7413.19|7412.93|7412.93|0
1643967540000|2022-02-04 09:39:00|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|0
1643967550000|2022-02-04 09:39:10|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|0
1643967560000|2022-02-04 09:39:20|7412.61|7412.61|7412.45|7412.45|7412.61|7412.61|7412.45|7412.45|0
1643967570000|2022-02-04 09:39:30|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|0
1643967580000|2022-02-04 09:39:40|7412.53|7412.53|7412.45|7412.45|7412.53|7412.53|7412.45|7412.45|0
1643967590000|2022-02-04 09:39:50|7412.95|7412.95|7413.15|7413.15|7413.15|7413.15|7412.95|7412.95|0
1643967600000|2022-02-04 09:40:00|7412.3|7412.3|7412.17|7412.17|7412.3|7412.3|7412.17|7412.17|0
1643967610000|2022-02-04 09:40:10|7412.33|7412.33|7413.22|7413.22|7413.22|7413.22|7412.33|7412.33|0
1643967620000|2022-02-04 09:40:20|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|0
1643967630000|2022-02-04 09:40:30|7413.11|7413.11|7412.99|7412.99|7413.11|7413.11|7412.99|7412.99|0
1643967640000|2022-02-04 09:40:40|7412.33|7412.33|7412.48|7412.48|7412.71|7412.71|7412.33|7412.33|0
1643967650000|2022-02-04 09:40:50|7412.27|7412.27|7412.18|7412.18|7412.27|7412.27|7412.18|7412.18|0
1643967660000|2022-02-04 09:41:00|7411.99|7411.99|7414.63|7414.63|7414.63|7414.63|7411.99|7411.99|0
1643967670000|2022-02-04 09:41:10|7414.71|7414.71|7414.94|7414.94|7414.94|7414.94|7414.71|7414.71|0
1643967680000|2022-02-04 09:41:20|7415.02|7415.02|7415.42|7415.42|7415.42|7415.42|7415.02|7415.02|0
1643967690000|2022-02-04 09:41:30|7415.34|7415.34|7416.17|7416.17|7416.77|7416.77|7415.34|7415.34|0
1643967700000|2022-02-04 09:41:40|7416.26|7416.26|7416.16|7416.16|7416.45|7416.45|7416.16|7416.16|0
1643967710000|2022-02-04 09:41:50|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|0
1643967720000|2022-02-04 09:42:00|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|0
1643967730000|2022-02-04 09:42:10|7416.8|7416.8|7414.98|7414.98|7416.8|7416.8|7414.98|7414.98|0
1643967740000|2022-02-04 09:42:20|7412.7|7412.7|7412.84|7412.84|7412.84|7412.84|7412.45|7412.45|0
1643967750000|2022-02-04 09:42:30|7413.18|7413.18|7413.15|7413.15|7413.18|7413.18|7413.02|7413.02|0
1643967770000|2022-02-04 09:42:50|7412.84|7412.84|7412.63|7412.63|7412.84|7412.84|7412.55|7412.55|0
1643967780000|2022-02-04 09:43:00|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|0
1643967790000|2022-02-04 09:43:10|7412.63|7412.63|7412.55|7412.55|7412.63|7412.63|7412.55|7412.55|0
1643967800000|2022-02-04 09:43:20|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|0
1643967810000|2022-02-04 09:43:30|7413.51|7413.51|7413.31|7413.31|7413.58|7413.58|7413.31|7413.31|0
1643967820000|2022-02-04 09:43:40|7413.08|7413.08|7413.15|7413.15|7413.15|7413.15|7413|7413|0
1643967830000|2022-02-04 09:43:50|7413.4|7413.4|7413.34|7413.34|7413.4|7413.4|7413.26|7413.26|0
1643967840000|2022-02-04 09:44:00|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1643967850000|2022-02-04 09:44:10|7412.9|7412.9|7413.82|7413.82|7413.83|7413.83|7412.75|7412.75|0
1643967860000|2022-02-04 09:44:20|7413.63|7413.63|7413.69|7413.69|7413.99|7413.99|7413.63|7413.63|0
1643967870000|2022-02-04 09:44:30|7413.85|7413.85|7414|7414|7414|7414|7413.69|7413.69|0
1643967880000|2022-02-04 09:44:40|7413.81|7413.81|7413.62|7413.62|7413.81|7413.81|7413.62|7413.62|0
1643967890000|2022-02-04 09:44:50|7413.25|7413.25|7411.63|7411.63|7413.25|7413.25|7411.56|7411.56|0
1643967900000|2022-02-04 09:45:00|7411.73|7411.73|7411.42|7411.42|7411.73|7411.73|7411.42|7411.42|0
1643967910000|2022-02-04 09:45:10|7411.27|7411.27|7411.34|7411.34|7411.5|7411.5|7411.27|7411.27|0
1643967930000|2022-02-04 09:45:30|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|0
1643967940000|2022-02-04 09:45:40|7411.62|7411.62|7411.88|7411.88|7411.88|7411.88|7411.62|7411.62|0
1643967950000|2022-02-04 09:45:50|7411.13|7411.13|7411.15|7411.15|7411.38|7411.38|7411|7411|0
1643967960000|2022-02-04 09:46:00|7410.29|7410.29|7407.59|7407.59|7410.38|7410.38|7407.59|7407.59|0
1643967970000|2022-02-04 09:46:10|7407.47|7407.47|7407.52|7407.52|7407.57|7407.57|7407.25|7407.25|0
1643967980000|2022-02-04 09:46:20|7407.28|7407.28|7407.75|7407.75|7407.75|7407.75|7407.21|7407.21|0
1643968000000|2022-02-04 09:46:40|7407.56|7407.56|7407.95|7407.95|7408.08|7408.08|7407.56|7407.56|0
1643968020000|2022-02-04 09:47:00|7408.21|7408.21|7408.23|7408.23|7409.04|7409.04|7408.09|7408.09|0
1643968030000|2022-02-04 09:47:10|7408.36|7408.36|7407.85|7407.85|7409.13|7409.13|7407.85|7407.85|0
1643968040000|2022-02-04 09:47:20|7407.94|7407.94|7410.51|7410.51|7410.51|7410.51|7407.94|7407.94|0
1643968050000|2022-02-04 09:47:30|7410.6|7410.6|7409.86|7409.86|7410.6|7410.6|7409.86|7409.86|0
1643968060000|2022-02-04 09:47:40|7409.64|7409.64|7408.75|7408.75|7409.64|7409.64|7408.75|7408.75|0
1643968070000|2022-02-04 09:47:50|7408.88|7408.88|7408.63|7408.63|7409.01|7409.01|7408.63|7408.63|0
1643968080000|2022-02-04 09:48:00|7408.72|7408.72|7408.67|7408.67|7408.72|7408.72|7408.51|7408.51|0
1643968090000|2022-02-04 09:48:10|7408.81|7408.81|7408.94|7408.94|7408.94|7408.94|7408.67|7408.67|0
1643968100000|2022-02-04 09:48:20|7408.84|7408.84|7407.89|7407.89|7408.84|7408.84|7407.85|7407.85|0
1643968110000|2022-02-04 09:48:30|7407.8|7407.8|7407.8|7407.8|7407.96|7407.96|7407.49|7407.49|0
1643968120000|2022-02-04 09:48:40|7407.67|7407.67|7407.48|7407.48|7407.71|7407.71|7407.48|7407.48|0
1643968130000|2022-02-04 09:48:50|7407.85|7407.85|7407.72|7407.72|7407.85|7407.85|7407.72|7407.72|0
1643968150000|2022-02-04 09:49:10|7407.34|7407.34|7407.09|7407.09|7407.72|7407.72|7407.09|7407.09|0
1643968160000|2022-02-04 09:49:20|7407.66|7407.66|7406.47|7406.47|7407.66|7407.66|7406.47|7406.47|0
1643968170000|2022-02-04 09:49:30|7406.7|7406.7|7406.74|7406.74|7406.74|7406.74|7406.7|7406.7|0
1643968180000|2022-02-04 09:49:40|7405.02|7405.02|7405.02|7405.02|7405.02|7405.02|7405.02|7405.02|0
1643968190000|2022-02-04 09:49:50|7404.17|7404.17|7404.75|7404.75|7404.75|7404.75|7404.09|7404.09|0
1643968200000|2022-02-04 09:50:00|7404.83|7404.83|7404.75|7404.75|7404.83|7404.83|7404.75|7404.75|0
1643968210000|2022-02-04 09:50:10|7405.06|7405.06|7404.9|7404.9|7405.13|7405.13|7404.9|7404.9|0
1643968230000|2022-02-04 09:50:30|7404.94|7404.94|7405|7405|7405|7405|7404.94|7404.94|0
1643968240000|2022-02-04 09:50:40|7404.87|7404.87|7405.13|7405.13|7405.13|7405.13|7404.87|7404.87|0
1643968250000|2022-02-04 09:50:50|7405.32|7405.32|7405.13|7405.13|7405.32|7405.32|7405.13|7405.13|0
1643968260000|2022-02-04 09:51:00|7405.59|7405.59|7405.67|7405.67|7405.67|7405.67|7405.59|7405.59|0
1643968270000|2022-02-04 09:51:10|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|0
1643968280000|2022-02-04 09:51:20|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|0
1643968290000|2022-02-04 09:51:30|7403.29|7403.29|7403.16|7403.16|7403.29|7403.29|7403.16|7403.16|0
1643968300000|2022-02-04 09:51:40|7403.29|7403.29|7403.06|7403.06|7403.29|7403.29|7403.06|7403.06|0
1643968310000|2022-02-04 09:51:50|7402.79|7402.79|7402.39|7402.39|7402.79|7402.79|7402.39|7402.39|0
1643968320000|2022-02-04 09:52:00|7401.92|7401.92|7401.6|7401.6|7401.92|7401.92|7401.29|7401.29|0
1643968330000|2022-02-04 09:52:10|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|0
1643968350000|2022-02-04 09:52:30|7401.54|7401.54|7401.73|7401.73|7401.73|7401.73|7401.54|7401.54|0
1643968380000|2022-02-04 09:53:00|7401.95|7401.95|7401.91|7401.91|7401.95|7401.95|7401.87|7401.87|0
1643968390000|2022-02-04 09:53:10|7401.3|7401.3|7400.78|7400.78|7401.3|7401.3|7400.78|7400.78|0
1643968400000|2022-02-04 09:53:20|7401.2|7401.2|7400.21|7400.21|7401.2|7401.2|7400.21|7400.21|0
1643968410000|2022-02-04 09:53:30|7399.9|7399.9|7399.79|7399.79|7400.05|7400.05|7399.79|7399.79|0
1643968420000|2022-02-04 09:53:40|7399.94|7399.94|7400.69|7400.69|7400.69|7400.69|7399.79|7399.79|0
1643968430000|2022-02-04 09:53:50|7401.55|7401.55|7401.8|7401.8|7402.07|7402.07|7401.55|7401.55|0
1643968440000|2022-02-04 09:54:00|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|0
1643968460000|2022-02-04 09:54:20|7401.53|7401.53|7401.14|7401.14|7401.53|7401.53|7401.06|7401.06|0
1643968470000|2022-02-04 09:54:30|7401.24|7401.24|7402.95|7402.95|7402.95|7402.95|7401.24|7401.24|0
1643968480000|2022-02-04 09:54:40|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|0
1643968490000|2022-02-04 09:54:50|7402.65|7402.65|7403.33|7403.33|7403.33|7403.33|7402.65|7402.65|0
1643968500000|2022-02-04 09:55:00|7403.17|7403.17|7398.41|7398.41|7403.17|7403.17|7398.41|7398.41|0
1643968520000|2022-02-04 09:55:20|7398.2|7398.2|7393.61|7393.61|7398.2|7398.2|7393.61|7393.61|0
1643968530000|2022-02-04 09:55:30|7393.45|7393.45|7392.58|7392.58|7393.45|7393.45|7392.34|7392.34|0
1643968540000|2022-02-04 09:55:40|7392.43|7392.43|7392.9|7392.9|7393.09|7393.09|7392.43|7392.43|0
1643968550000|2022-02-04 09:55:50|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|0
1643968560000|2022-02-04 09:56:00|7392.75|7392.75|7391.63|7391.63|7392.75|7392.75|7391.63|7391.63|0
1643968580000|2022-02-04 09:56:20|7391.91|7391.91|7391.82|7391.82|7392.01|7392.01|7391.75|7391.75|0
1643968590000|2022-02-04 09:56:30|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1643968600000|2022-02-04 09:56:40|7391.43|7391.43|7391.34|7391.34|7391.73|7391.73|7391.34|7391.34|0
1643968610000|2022-02-04 09:56:50|7391.53|7391.53|7391.69|7391.69|7391.75|7391.75|7391.53|7391.53|0
1643968620000|2022-02-04 09:57:00|7391.59|7391.59|7391.49|7391.49|7391.59|7391.59|7391.28|7391.28|0
1643968630000|2022-02-04 09:57:10|7391.41|7391.41|7391.49|7391.49|7391.49|7391.49|7391.41|7391.41|0
1643968640000|2022-02-04 09:57:20|7391.18|7391.18|7392.47|7392.47|7392.47|7392.47|7391.17|7391.17|0
1643968650000|2022-02-04 09:57:30|7391.61|7391.61|7390.98|7390.98|7391.61|7391.61|7390.98|7390.98|0
1643968660000|2022-02-04 09:57:40|7390.87|7390.87|7390.51|7390.51|7390.87|7390.87|7390.28|7390.28|0
1643968670000|2022-02-04 09:57:50|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|0
1643968680000|2022-02-04 09:58:00|7389.73|7389.73|7389.42|7389.42|7391.57|7391.57|7389.31|7389.31|0
1643968690000|2022-02-04 09:58:10|7389.67|7389.67|7390.23|7390.23|7390.23|7390.23|7389.58|7389.58|0
1643968700000|2022-02-04 09:58:20|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|0
1643968710000|2022-02-04 09:58:30|7390.23|7390.23|7390.32|7390.32|7390.32|7390.32|7390.02|7390.02|0
1643968720000|2022-02-04 09:58:40|7390.16|7390.16|7390.44|7390.44|7390.44|7390.44|7390.13|7390.13|0
1643968730000|2022-02-04 09:58:50|7390.48|7390.48|7391.82|7391.82|7391.82|7391.82|7390.27|7390.27|0
1643968740000|2022-02-04 09:59:00|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1643968750000|2022-02-04 09:59:10|7392.06|7392.06|7392.5|7392.5|7392.5|7392.5|7391.9|7391.9|0
1643968760000|2022-02-04 09:59:20|7391.65|7391.65|7391.78|7391.78|7391.78|7391.78|7391.65|7391.65|0
1643968770000|2022-02-04 09:59:30|7391.87|7391.87|7392.07|7392.07|7392.07|7392.07|7391.87|7391.87|0
1643968780000|2022-02-04 09:59:40|7391.98|7391.98|7392.43|7392.43|7392.43|7392.43|7391.98|7391.98|0
1643968790000|2022-02-04 09:59:50|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|0
1643968800000|2022-02-04 10:00:00|7391.2|7391.2|7392.15|7392.15|7392.53|7392.53|7391.2|7391.2|0
1643968810000|2022-02-04 10:00:10|7392.21|7392.21|7391.82|7391.82|7392.21|7392.21|7391.82|7391.82|0
1643968830000|2022-02-04 10:00:30|7392.44|7392.44|7392.02|7392.02|7392.54|7392.54|7392.02|7392.02|0
1643968840000|2022-02-04 10:00:40|7391.86|7391.86|7391.6|7391.6|7391.86|7391.86|7391.6|7391.6|0
1643968850000|2022-02-04 10:00:50|7391.98|7391.98|7393.09|7393.09|7393.09|7393.09|7391.98|7391.98|0
1643968860000|2022-02-04 10:01:00|7393.16|7393.16|7395.85|7395.85|7395.85|7395.85|7393.16|7393.16|0
1643968870000|2022-02-04 10:01:10|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|0
1643968880000|2022-02-04 10:01:20|7397.03|7397.03|7396.15|7396.15|7397.03|7397.03|7396.15|7396.15|0
1643968890000|2022-02-04 10:01:30|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|0
1643968900000|2022-02-04 10:01:40|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|0
1643968910000|2022-02-04 10:01:50|7397.27|7397.27|7397.84|7397.84|7397.84|7397.84|7397.27|7397.27|0
1643968920000|2022-02-04 10:02:00|7397.76|7397.76|7401.98|7401.98|7401.98|7401.98|7397.76|7397.76|0
1643968930000|2022-02-04 10:02:10|7402.46|7402.46|7402.83|7402.83|7402.83|7402.83|7402.3|7402.3|0
1643968940000|2022-02-04 10:02:20|7402.52|7402.52|7401.85|7401.85|7402.52|7402.52|7401.85|7401.85|0
1643968950000|2022-02-04 10:02:30|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1643968960000|2022-02-04 10:02:40|7402.11|7402.11|7401.22|7401.22|7402.11|7402.11|7401.22|7401.22|0
1643968970000|2022-02-04 10:02:50|7401.41|7401.41|7398.09|7398.09|7401.41|7401.41|7398.09|7398.09|0
1643968990000|2022-02-04 10:03:10|7398.28|7398.28|7397.39|7397.39|7398.28|7398.28|7397.39|7397.39|0
1643969000000|2022-02-04 10:03:20|7397.26|7397.26|7397|7397|7397.26|7397.26|7397|7397|0
1643969010000|2022-02-04 10:03:30|7397.02|7397.02|7396.83|7396.83|7397.02|7397.02|7396.83|7396.83|0
1643969020000|2022-02-04 10:03:40|7397.13|7397.13|7397.43|7397.43|7397.43|7397.43|7397.13|7397.13|0
1643969030000|2022-02-04 10:03:50|7397.36|7397.36|7396.54|7396.54|7397.36|7397.36|7396.51|7396.51|0
1643969040000|2022-02-04 10:04:00|7396.14|7396.14|7398.35|7398.35|7398.35|7398.35|7395.49|7395.49|0
1643969050000|2022-02-04 10:04:10|7398.22|7398.22|7398.35|7398.35|7398.35|7398.35|7398.22|7398.22|0
1643969060000|2022-02-04 10:04:20|7397.75|7397.75|7395.33|7395.33|7397.75|7397.75|7395.33|7395.33|0
1643969080000|2022-02-04 10:04:40|7395.02|7395.02|7394.86|7394.86|7395.02|7395.02|7394.86|7394.86|0
1643969090000|2022-02-04 10:04:50|7394.62|7394.62|7394.46|7394.46|7394.62|7394.62|7394.43|7394.43|0
1643969100000|2022-02-04 10:05:00|7394.69|7394.69|7395.76|7395.76|7395.76|7395.76|7394.69|7394.69|0
1643969110000|2022-02-04 10:05:10|7395.58|7395.58|7394.25|7394.25|7395.58|7395.58|7394.25|7394.25|0
1643969120000|2022-02-04 10:05:20|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|0
1643969130000|2022-02-04 10:05:30|7394.15|7394.15|7394.15|7394.15|7394.23|7394.23|7394.15|7394.15|0
1643969140000|2022-02-04 10:05:40|7393.52|7393.52|7393.46|7393.46|7393.6|7393.6|7392.84|7392.84|0
1643969150000|2022-02-04 10:05:50|7393.07|7393.07|7393.2|7393.2|7393.2|7393.2|7393.07|7393.07|0
1643969160000|2022-02-04 10:06:00|7391.49|7391.49|7391.96|7391.96|7392.34|7392.34|7391.49|7391.49|0
1643969170000|2022-02-04 10:06:10|7391.68|7391.68|7391.63|7391.63|7391.84|7391.84|7390.96|7390.96|0
1643969180000|2022-02-04 10:06:20|7391.5|7391.5|7389.95|7389.95|7391.5|7391.5|7389.17|7389.17|0
1643969190000|2022-02-04 10:06:30|7390.11|7390.11|7390.78|7390.78|7390.78|7390.78|7389.92|7389.92|0
1643969200000|2022-02-04 10:06:40|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|0
1643969210000|2022-02-04 10:06:50|7391.79|7391.79|7392.28|7392.28|7392.5|7392.5|7391.68|7391.68|0
1643969220000|2022-02-04 10:07:00|7392.05|7392.05|7392.61|7392.61|7393.87|7393.87|7392.05|7392.05|0
1643969230000|2022-02-04 10:07:10|7392.76|7392.76|7392.95|7392.95|7392.99|7392.99|7392.64|7392.64|0
1643969240000|2022-02-04 10:07:20|7392.1|7392.1|7391.51|7391.51|7392.1|7392.1|7391.24|7391.24|0
1643969250000|2022-02-04 10:07:30|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|0
1643969260000|2022-02-04 10:07:40|7391.37|7391.37|7389.38|7389.38|7391.45|7391.45|7389.38|7389.38|0
1643969270000|2022-02-04 10:07:50|7389.1|7389.1|7389.07|7389.07|7389.1|7389.1|7389.07|7389.07|0
1643969280000|2022-02-04 10:08:00|7389.1|7389.1|7388.28|7388.28|7389.1|7389.1|7388.28|7388.28|0
1643969290000|2022-02-04 10:08:10|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|7388.04|0
1643969300000|2022-02-04 10:08:20|7387.56|7387.56|7387.87|7387.87|7387.87|7387.87|7387.56|7387.56|0
1643969310000|2022-02-04 10:08:30|7387.96|7387.96|7388.41|7388.41|7388.72|7388.72|7387.96|7387.96|0
1643969320000|2022-02-04 10:08:40|7388.56|7388.56|7388.95|7388.95|7388.95|7388.95|7388.56|7388.56|0
1643969330000|2022-02-04 10:08:50|7389.1|7389.1|7389.16|7389.16|7389.26|7389.26|7389.1|7389.1|0
1643969340000|2022-02-04 10:09:00|7389.03|7389.03|7388.61|7388.61|7389.16|7389.16|7388.45|7388.45|0
1643969350000|2022-02-04 10:09:10|7388.38|7388.38|7388.84|7388.84|7388.84|7388.84|7388.3|7388.3|0
1643969370000|2022-02-04 10:09:30|7388.74|7388.74|7388.5|7388.5|7388.74|7388.74|7388.41|7388.41|0
1643969380000|2022-02-04 10:09:40|7388.43|7388.43|7388.92|7388.92|7388.92|7388.92|7388.43|7388.43|0
1643969390000|2022-02-04 10:09:50|7389.03|7389.03|7388.88|7388.88|7389.03|7389.03|7388.88|7388.88|0
1643969400000|2022-02-04 10:10:00|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|0
1643969410000|2022-02-04 10:10:10|7389.11|7389.11|7389.11|7389.11|7389.11|7389.11|7389.11|7389.11|0
1643969420000|2022-02-04 10:10:20|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|0
1643969430000|2022-02-04 10:10:30|7389.33|7389.33|7389.69|7389.69|7389.69|7389.69|7389.33|7389.33|0
1643969440000|2022-02-04 10:10:40|7389.56|7389.56|7388.7|7388.7|7389.56|7389.56|7388.5|7388.5|0
1643969450000|2022-02-04 10:10:50|7388.46|7388.46|7389.26|7389.26|7389.26|7389.26|7388.46|7388.46|0
1643969460000|2022-02-04 10:11:00|7389.03|7389.03|7388.44|7388.44|7389.03|7389.03|7388.44|7388.44|0
1643969470000|2022-02-04 10:11:10|7388|7388|7387.96|7387.96|7388|7388|7387.85|7387.85|0
1643969480000|2022-02-04 10:11:20|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|0
1643969490000|2022-02-04 10:11:30|7387.66|7387.66|7387.7|7387.7|7387.7|7387.7|7387.66|7387.66|0
1643969500000|2022-02-04 10:11:40|7387.61|7387.61|7388.8|7388.8|7388.8|7388.8|7387.61|7387.61|0
1643969510000|2022-02-04 10:11:50|7388.99|7388.99|7389.11|7389.11|7389.33|7389.33|7388.99|7388.99|0
1643969520000|2022-02-04 10:12:00|7389.34|7389.34|7389.29|7389.29|7389.51|7389.51|7389.17|7389.17|0
1643969530000|2022-02-04 10:12:10|7389.54|7389.54|7395.22|7395.22|7395.3|7395.3|7389.23|7389.23|0
1643969540000|2022-02-04 10:12:20|7394.98|7394.98|7395.03|7395.03|7395.03|7395.03|7394.98|7394.98|0
1643969550000|2022-02-04 10:12:30|7395.13|7395.13|7395.06|7395.06|7395.14|7395.14|7394.83|7394.83|0
1643969560000|2022-02-04 10:12:40|7395.82|7395.82|7395.74|7395.74|7395.82|7395.82|7395.74|7395.74|0
1643969580000|2022-02-04 10:13:00|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|0
1643969590000|2022-02-04 10:13:10|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.38|7395.38|0
1643969600000|2022-02-04 10:13:20|7393.95|7393.95|7394.24|7394.24|7394.32|7394.32|7393.72|7393.72|0
1643969610000|2022-02-04 10:13:30|7394.05|7394.05|7393.92|7393.92|7394.05|7394.05|7393.92|7393.92|0
1643969620000|2022-02-04 10:13:40|7393.89|7393.89|7392.63|7392.63|7393.89|7393.89|7392.63|7392.63|0
1643969630000|2022-02-04 10:13:50|7392.44|7392.44|7390.51|7390.51|7392.44|7392.44|7390.49|7390.49|0
1643969640000|2022-02-04 10:14:00|7390.31|7390.31|7390.17|7390.17|7390.31|7390.31|7390.12|7390.12|0
1643969650000|2022-02-04 10:14:10|7390.5|7390.5|7390.5|7390.5|7390.5|7390.5|7390.5|7390.5|0
1643969660000|2022-02-04 10:14:20|7390.61|7390.61|7390.34|7390.34|7390.61|7390.61|7390.34|7390.34|0
1643969670000|2022-02-04 10:14:30|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|0
1643969680000|2022-02-04 10:14:40|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|0
1643969700000|2022-02-04 10:15:00|7389.83|7389.83|7389.68|7389.68|7389.83|7389.83|7389.38|7389.38|0
1643969710000|2022-02-04 10:15:10|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|0
1643969720000|2022-02-04 10:15:20|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|0
1643969730000|2022-02-04 10:15:30|7389.61|7389.61|7389.61|7389.61|7389.61|7389.61|7389.61|7389.61|0
1643969740000|2022-02-04 10:15:40|7389.77|7389.77|7390.01|7390.01|7390.01|7390.01|7389.77|7389.77|0
1643969750000|2022-02-04 10:15:50|7390.34|7390.34|7388.48|7388.48|7390.34|7390.34|7388.34|7388.34|0
1643969760000|2022-02-04 10:16:00|7388.59|7388.59|7390.36|7390.36|7390.36|7390.36|7388.59|7388.59|0
1643969770000|2022-02-04 10:16:10|7390.49|7390.49|7390.38|7390.38|7390.68|7390.68|7390.38|7390.38|0
1643969790000|2022-02-04 10:16:30|7390.09|7390.09|7390.09|7390.09|7390.09|7390.09|7390.09|7390.09|0
1643969810000|2022-02-04 10:16:50|7390.25|7390.25|7390.11|7390.11|7390.25|7390.25|7390.11|7390.11|0
1643969820000|2022-02-04 10:17:00|7390.34|7390.34|7390.58|7390.58|7390.58|7390.58|7390.34|7390.34|0
1643969830000|2022-02-04 10:17:10|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|0
1643969840000|2022-02-04 10:17:20|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|0
1643969860000|2022-02-04 10:17:40|7389.55|7389.55|7389.18|7389.18|7389.55|7389.55|7389.16|7389.16|0
1643969870000|2022-02-04 10:17:50|7389.37|7389.37|7389.68|7389.68|7389.82|7389.82|7389.23|7389.23|0
1643969880000|2022-02-04 10:18:00|7389.76|7389.76|7389.6|7389.6|7389.76|7389.76|7389.6|7389.6|0
1643969890000|2022-02-04 10:18:10|7389.4|7389.4|7387.7|7387.7|7389.4|7389.4|7387.49|7387.49|0
1643969900000|2022-02-04 10:18:20|7387.54|7387.54|7388.06|7388.06|7388.06|7388.06|7387.54|7387.54|0
1643969910000|2022-02-04 10:18:30|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.47|7388.47|0
1643969920000|2022-02-04 10:18:40|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|0
1643969930000|2022-02-04 10:18:50|7388.29|7388.29|7388.13|7388.13|7388.29|7388.29|7388.13|7388.13|0
1643969940000|2022-02-04 10:19:00|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|0
1643969950000|2022-02-04 10:19:10|7387.38|7387.38|7386.4|7386.4|7387.56|7387.56|7386.17|7386.17|0
1643969960000|2022-02-04 10:19:20|7386.49|7386.49|7386.4|7386.4|7386.55|7386.55|7386.4|7386.4|0
1643969980000|2022-02-04 10:19:40|7386.1|7386.1|7385.54|7385.54|7386.1|7386.1|7385.39|7385.39|0
1643969990000|2022-02-04 10:19:50|7385.69|7385.69|7385.43|7385.43|7385.69|7385.69|7385.43|7385.43|0
1643970000000|2022-02-04 10:20:00|7385.32|7385.32|7384.93|7384.93|7385.32|7385.32|7384.93|7384.93|0
1643970010000|2022-02-04 10:20:10|7385|7385|7385|7385|7385|7385|7385|7385|0
1643970020000|2022-02-04 10:20:20|7384.91|7384.91|7384.39|7384.39|7385.63|7385.63|7384.39|7384.39|0
1643970030000|2022-02-04 10:20:30|7384.11|7384.11|7383.88|7383.88|7384.11|7384.11|7383.88|7383.88|0
1643970040000|2022-02-04 10:20:40|7383.94|7383.94|7382.36|7382.36|7384.07|7384.07|7382.36|7382.36|0
1643970050000|2022-02-04 10:20:50|7383.22|7383.22|7382.97|7382.97|7383.3|7383.3|7382.97|7382.97|0
1643970060000|2022-02-04 10:21:00|7383.06|7383.06|7382.91|7382.91|7383.06|7383.06|7382.83|7382.83|0
1643970070000|2022-02-04 10:21:10|7382.29|7382.29|7381.89|7381.89|7382.29|7382.29|7381.73|7381.73|0
1643970080000|2022-02-04 10:21:20|7381.32|7381.32|7381.16|7381.16|7381.32|7381.32|7381.16|7381.16|0
1643970100000|2022-02-04 10:21:40|7381.08|7381.08|7381.29|7381.29|7381.29|7381.29|7381.08|7381.08|0
1643970110000|2022-02-04 10:21:50|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|0
1643970120000|2022-02-04 10:22:00|7379.47|7379.47|7379.6|7379.6|7379.6|7379.6|7379.47|7379.47|0
1643970130000|2022-02-04 10:22:10|7379.68|7379.68|7378.82|7378.82|7379.91|7379.91|7378.82|7378.82|0
1643970140000|2022-02-04 10:22:20|7378.9|7378.9|7377.96|7377.96|7378.9|7378.9|7377.96|7377.96|0
1643970150000|2022-02-04 10:22:30|7378.07|7378.07|7378.55|7378.55|7378.55|7378.55|7378.07|7378.07|0
1643970160000|2022-02-04 10:22:40|7379.4|7379.4|7380.29|7380.29|7380.29|7380.29|7379.4|7379.4|0
1643970170000|2022-02-04 10:22:50|7379.69|7379.69|7379.26|7379.26|7379.69|7379.69|7379.26|7379.26|0
1643970180000|2022-02-04 10:23:00|7378.7|7378.7|7378.62|7378.62|7378.7|7378.7|7378.62|7378.62|0
1643970190000|2022-02-04 10:23:10|7378.7|7378.7|7378.51|7378.51|7378.7|7378.7|7378.51|7378.51|0
1643970210000|2022-02-04 10:23:30|7379.11|7379.11|7379.11|7379.11|7379.11|7379.11|7379.11|7379.11|0
1643970220000|2022-02-04 10:23:40|7379.3|7379.3|7379.46|7379.46|7379.59|7379.59|7379.3|7379.3|0
1643970230000|2022-02-04 10:23:50|7379.61|7379.61|7377.9|7377.9|7379.61|7379.61|7377.77|7377.77|0
1643970240000|2022-02-04 10:24:00|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|0
1643970250000|2022-02-04 10:24:10|7377.66|7377.66|7376.51|7376.51|7377.66|7377.66|7376.43|7376.43|0
1643970260000|2022-02-04 10:24:20|7376.35|7376.35|7376.17|7376.17|7376.35|7376.35|7376.17|7376.17|0
1643970270000|2022-02-04 10:24:30|7376.07|7376.07|7376.22|7376.22|7376.22|7376.22|7376.07|7376.07|0
1643970280000|2022-02-04 10:24:40|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|0
1643970290000|2022-02-04 10:24:50|7375.52|7375.52|7375.23|7375.23|7375.52|7375.52|7375.23|7375.23|0
1643970300000|2022-02-04 10:25:00|7375.54|7375.54|7376.62|7376.62|7376.62|7376.62|7375.54|7375.54|0
1643970310000|2022-02-04 10:25:10|7376.55|7376.55|7376.85|7376.85|7376.85|7376.85|7376.55|7376.55|0
1643970320000|2022-02-04 10:25:20|7377.17|7377.17|7377.7|7377.7|7378.01|7378.01|7377.17|7377.17|0
1643970330000|2022-02-04 10:25:30|7377.56|7377.56|7378.17|7378.17|7378.4|7378.4|7377.55|7377.55|0
1643970340000|2022-02-04 10:25:40|7378.01|7378.01|7378.68|7378.68|7378.68|7378.68|7378.01|7378.01|0
1643970360000|2022-02-04 10:26:00|7378.49|7378.49|7378.05|7378.05|7378.49|7378.49|7378.05|7378.05|0
1643970380000|2022-02-04 10:26:20|7377.81|7377.81|7375.39|7375.39|7377.81|7377.81|7375.39|7375.39|0
1643970390000|2022-02-04 10:26:30|7375.16|7375.16|7375.09|7375.09|7375.16|7375.16|7375.09|7375.09|0
1643970400000|2022-02-04 10:26:40|7375.5|7375.5|7376.9|7376.9|7376.9|7376.9|7375.5|7375.5|0
1643970410000|2022-02-04 10:26:50|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|0
1643970420000|2022-02-04 10:27:00|7377.13|7377.13|7377.27|7377.27|7377.54|7377.54|7377.13|7377.13|0
1643970430000|2022-02-04 10:27:10|7377.49|7377.49|7378.48|7378.48|7378.48|7378.48|7377.49|7377.49|0
1643970440000|2022-02-04 10:27:20|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|0
1643970460000|2022-02-04 10:27:40|7378.36|7378.36|7378.44|7378.44|7378.44|7378.44|7378.36|7378.36|0
1643970470000|2022-02-04 10:27:50|7379.3|7379.3|7377.43|7377.43|7379.34|7379.34|7377.43|7377.43|0
1643970480000|2022-02-04 10:28:00|7377.36|7377.36|7377.43|7377.43|7377.66|7377.66|7377.36|7377.36|0
1643970490000|2022-02-04 10:28:10|7377.51|7377.51|7377.29|7377.29|7377.67|7377.67|7377.29|7377.29|0
1643970500000|2022-02-04 10:28:20|7379|7379|7378.49|7378.49|7379|7379|7377.95|7377.95|0
1643970510000|2022-02-04 10:28:30|7378.3|7378.3|7379.13|7379.13|7379.13|7379.13|7378.3|7378.3|0
1643970520000|2022-02-04 10:28:40|7379.17|7379.17|7379.02|7379.02|7379.4|7379.4|7379.02|7379.02|0
1643970530000|2022-02-04 10:28:50|7378.95|7378.95|7378.89|7378.89|7378.95|7378.95|7378.59|7378.59|0
1643970540000|2022-02-04 10:29:00|7378.74|7378.74|7378.43|7378.43|7378.74|7378.74|7378.43|7378.43|0
1643970550000|2022-02-04 10:29:10|7378.43|7378.43|7379.22|7379.22|7379.22|7379.22|7378.36|7378.36|0
1643970560000|2022-02-04 10:29:20|7380.08|7380.08|7379.98|7379.98|7380.08|7380.08|7379.98|7379.98|0
1643970570000|2022-02-04 10:29:30|7380.15|7380.15|7380.45|7380.45|7380.45|7380.45|7380.15|7380.15|0
1643970590000|2022-02-04 10:29:50|7379.59|7379.59|7379.15|7379.15|7379.63|7379.63|7379.15|7379.15|0
1643970600000|2022-02-04 10:30:00|7378.87|7378.87|7378.83|7378.83|7379.02|7379.02|7378.79|7378.79|0
1643970610000|2022-02-04 10:30:10|7378.68|7378.68|7378.7|7378.7|7378.91|7378.91|7378.68|7378.68|0
1643970620000|2022-02-04 10:30:20|7378.29|7378.29|7377.35|7377.35|7378.29|7378.29|7377.35|7377.35|0
1643970630000|2022-02-04 10:30:30|7377.68|7377.68|7377.6|7377.6|7377.68|7377.68|7377.6|7377.6|0
1643970640000|2022-02-04 10:30:40|7377.68|7377.68|7376.75|7376.75|7377.68|7377.68|7376.75|7376.75|0
1643970650000|2022-02-04 10:30:50|7376.8|7376.8|7376.43|7376.43|7376.8|7376.8|7376.43|7376.43|0
1643970660000|2022-02-04 10:31:00|7375.22|7375.22|7375.63|7375.63|7375.63|7375.63|7375.04|7375.04|0
1643970670000|2022-02-04 10:31:10|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.41|7375.41|0
1643970680000|2022-02-04 10:31:20|7374.71|7374.71|7375.13|7375.13|7375.36|7375.36|7374.71|7374.71|0
1643970690000|2022-02-04 10:31:30|7374.88|7374.88|7374.53|7374.53|7375.04|7375.04|7374.53|7374.53|0
1643970700000|2022-02-04 10:31:40|7374.48|7374.48|7371.42|7371.42|7374.48|7374.48|7371.42|7371.42|0
1643970710000|2022-02-04 10:31:50|7371.64|7371.64|7371.29|7371.29|7372|7372|7371.07|7371.07|0
1643970720000|2022-02-04 10:32:00|7370.91|7370.91|7367.62|7367.62|7370.91|7370.91|7367.62|7367.62|0
1643970730000|2022-02-04 10:32:10|7367.75|7367.75|7367.92|7367.92|7367.92|7367.92|7367.75|7367.75|0
1643970740000|2022-02-04 10:32:20|7368.54|7368.54|7368.7|7368.7|7369|7369|7368.13|7368.13|0
1643970750000|2022-02-04 10:32:30|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|7368.81|0
1643970770000|2022-02-04 10:32:50|7368.58|7368.58|7368.28|7368.28|7368.81|7368.81|7368.28|7368.28|0
1643970780000|2022-02-04 10:33:00|7368.39|7368.39|7367.54|7367.54|7368.39|7368.39|7367.54|7367.54|0
1643970790000|2022-02-04 10:33:10|7366.68|7366.68|7366.29|7366.29|7366.68|7366.68|7366.06|7366.06|0
1643970800000|2022-02-04 10:33:20|7366.14|7366.14|7365.93|7365.93|7366.14|7366.14|7365.93|7365.93|0
1643970810000|2022-02-04 10:33:30|7366.79|7366.79|7366.87|7366.87|7366.94|7366.94|7366.69|7366.69|0
1643970820000|2022-02-04 10:33:40|7367.06|7367.06|7369.26|7369.26|7369.36|7369.36|7367.06|7367.06|0
1643970830000|2022-02-04 10:33:50|7370.47|7370.47|7370.7|7370.7|7370.7|7370.7|7370.47|7370.47|0
1643970840000|2022-02-04 10:34:00|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1643970850000|2022-02-04 10:34:10|7369.66|7369.66|7370.55|7370.55|7370.55|7370.55|7369.43|7369.43|0
1643970860000|2022-02-04 10:34:20|7370.74|7370.74|7372.26|7372.26|7372.26|7372.26|7370.74|7370.74|0
1643970880000|2022-02-04 10:34:40|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1643970890000|2022-02-04 10:34:50|7372.53|7372.53|7372.81|7372.81|7372.81|7372.81|7372.48|7372.48|0
1643970900000|2022-02-04 10:35:00|7373.14|7373.14|7376.56|7376.56|7376.57|7376.57|7373.14|7373.14|0
1643970910000|2022-02-04 10:35:10|7376.67|7376.67|7376.61|7376.61|7377.42|7377.42|7376.61|7376.61|0
1643970920000|2022-02-04 10:35:20|7375.75|7375.75|7376.05|7376.05|7376.05|7376.05|7375.75|7375.75|0
1643970930000|2022-02-04 10:35:30|7377.76|7377.76|7376.44|7376.44|7377.76|7377.76|7376.44|7376.44|0
1643970940000|2022-02-04 10:35:40|7376.21|7376.21|7376.21|7376.21|7376.21|7376.21|7376.21|7376.21|0
1643970960000|2022-02-04 10:36:00|7375.91|7375.91|7375.16|7375.16|7375.91|7375.91|7375.03|7375.03|0
1643970970000|2022-02-04 10:36:10|7375.32|7375.32|7375.2|7375.2|7375.32|7375.32|7375.16|7375.16|0
1643970980000|2022-02-04 10:36:20|7374.34|7374.34|7375.24|7375.24|7375.24|7375.24|7374.34|7374.34|0
1643971010000|2022-02-04 10:36:50|7374.39|7374.39|7374.39|7374.39|7374.39|7374.39|7374.39|7374.39|0
1643971020000|2022-02-04 10:37:00|7375.24|7375.24|7374.03|7374.03|7375.24|7375.24|7374.03|7374.03|0
1643971030000|2022-02-04 10:37:10|7373.76|7373.76|7373.35|7373.35|7373.76|7373.76|7373.35|7373.35|0
1643971040000|2022-02-04 10:37:20|7373.58|7373.58|7374.59|7374.59|7374.59|7374.59|7373.43|7373.43|0
1643971050000|2022-02-04 10:37:30|7374.51|7374.51|7374.57|7374.57|7374.58|7374.58|7374.51|7374.51|0
1643971070000|2022-02-04 10:37:50|7374.8|7374.8|7375.26|7375.26|7375.66|7375.66|7374.8|7374.8|0
1643971080000|2022-02-04 10:38:00|7375.17|7375.17|7375.83|7375.83|7375.83|7375.83|7374.5|7374.5|0
1643971090000|2022-02-04 10:38:10|7375.92|7375.92|7375.8|7375.8|7376.22|7376.22|7375.49|7375.49|0
1643971100000|2022-02-04 10:38:20|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|0
1643971110000|2022-02-04 10:38:30|7375.71|7375.71|7375.69|7375.69|7375.71|7375.71|7375.69|7375.69|0
1643971120000|2022-02-04 10:38:40|7375.35|7375.35|7375.16|7375.16|7375.39|7375.39|7375.16|7375.16|0
1643971130000|2022-02-04 10:38:50|7374.94|7374.94|7374.61|7374.61|7374.94|7374.94|7374.61|7374.61|0
1643971140000|2022-02-04 10:39:00|7374.74|7374.74|7373.84|7373.84|7374.74|7374.74|7373.33|7373.33|0
1643971150000|2022-02-04 10:39:10|7373.95|7373.95|7375.96|7375.96|7375.96|7375.96|7373.95|7373.95|0
1643971160000|2022-02-04 10:39:20|7376.09|7376.09|7375.95|7375.95|7376.24|7376.24|7375.95|7375.95|0
1643971170000|2022-02-04 10:39:30|7376.05|7376.05|7376.46|7376.46|7376.46|7376.46|7376.05|7376.05|0
1643971180000|2022-02-04 10:39:40|7377.66|7377.66|7378.5|7378.5|7379.49|7379.49|7377.36|7377.36|0
1643971190000|2022-02-04 10:39:50|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|0
1643971200000|2022-02-04 10:40:00|7378.4|7378.4|7378.39|7378.39|7379.24|7379.24|7378.25|7378.25|0
1643971210000|2022-02-04 10:40:10|7377.92|7377.92|7378.04|7378.04|7378.04|7378.04|7377.72|7377.72|0
1643971220000|2022-02-04 10:40:20|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|0
1643971230000|2022-02-04 10:40:30|7377.96|7377.96|7378.27|7378.27|7378.27|7378.27|7377.89|7377.89|0
1643971240000|2022-02-04 10:40:40|7377.89|7377.89|7377.43|7377.43|7377.89|7377.89|7377.43|7377.43|0
1643971250000|2022-02-04 10:40:50|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1643971260000|2022-02-04 10:41:00|7377.13|7377.13|7377.28|7377.28|7377.28|7377.28|7377.13|7377.13|0
1643971270000|2022-02-04 10:41:10|7377.44|7377.44|7379.06|7379.06|7379.38|7379.38|7377.44|7377.44|0
1643971280000|2022-02-04 10:41:20|7379.13|7379.13|7379.06|7379.06|7379.21|7379.21|7378.93|7378.93|0
1643971290000|2022-02-04 10:41:30|7379.67|7379.67|7380.84|7380.84|7381.24|7381.24|7379.54|7379.54|0
1643971300000|2022-02-04 10:41:40|7381.14|7381.14|7380.93|7380.93|7381.14|7381.14|7380.84|7380.84|0
1643971310000|2022-02-04 10:41:50|7380.51|7380.51|7384.4|7384.4|7384.4|7384.4|7380.51|7380.51|0
1643971320000|2022-02-04 10:42:00|7384.81|7384.81|7384.04|7384.04|7384.81|7384.81|7384.04|7384.04|0
1643971340000|2022-02-04 10:42:20|7384.15|7384.15|7382.87|7382.87|7384.7|7384.7|7382.87|7382.87|0
1643971350000|2022-02-04 10:42:30|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|0
1643971360000|2022-02-04 10:42:40|7382.47|7382.47|7383.25|7383.25|7383.25|7383.25|7382.47|7382.47|0
1643971370000|2022-02-04 10:42:50|7383.37|7383.37|7384.24|7384.24|7384.24|7384.24|7383.37|7383.37|0
1643971380000|2022-02-04 10:43:00|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|7384.08|0
1643971390000|2022-02-04 10:43:10|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|0
1643971400000|2022-02-04 10:43:20|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|0
1643971410000|2022-02-04 10:43:30|7383.17|7383.17|7383.11|7383.11|7383.17|7383.17|7383.11|7383.11|0
1643971420000|2022-02-04 10:43:40|7383|7383|7381.52|7381.52|7383|7383|7381.52|7381.52|0
1643971430000|2022-02-04 10:43:50|7381.65|7381.65|7381.52|7381.52|7381.65|7381.65|7381.52|7381.52|0
1643971440000|2022-02-04 10:44:00|7381.9|7381.9|7382.11|7382.11|7382.11|7382.11|7381.9|7381.9|0
1643971460000|2022-02-04 10:44:20|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1643971470000|2022-02-04 10:44:30|7381.53|7381.53|7381.18|7381.18|7381.53|7381.53|7380.96|7380.96|0
1643971480000|2022-02-04 10:44:40|7379.98|7379.98|7379.51|7379.51|7380.09|7380.09|7379.51|7379.51|0
1643971490000|2022-02-04 10:44:50|7379.58|7379.58|7380.43|7380.43|7380.43|7380.43|7379.58|7379.58|0
1643971500000|2022-02-04 10:45:00|7379.58|7379.58|7379.37|7379.37|7379.58|7379.58|7379.37|7379.37|0
1643971530000|2022-02-04 10:45:30|7379.28|7379.28|7379.28|7379.28|7379.28|7379.28|7379.28|7379.28|0
1643971550000|2022-02-04 10:45:50|7379.34|7379.34|7379.58|7379.58|7379.58|7379.58|7379.34|7379.34|0
1643971560000|2022-02-04 10:46:00|7379.35|7379.35|7379.28|7379.28|7379.35|7379.35|7379.28|7379.28|0
1643971570000|2022-02-04 10:46:10|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|0
1643971580000|2022-02-04 10:46:20|7378.58|7378.58|7378.3|7378.3|7378.75|7378.75|7378.09|7378.09|0
1643971590000|2022-02-04 10:46:30|7378.21|7378.21|7380.8|7380.8|7380.92|7380.92|7378.21|7378.21|0
1643971600000|2022-02-04 10:46:40|7380.47|7380.47|7381.27|7381.27|7381.27|7381.27|7380.47|7380.47|0
1643971610000|2022-02-04 10:46:50|7381.87|7381.87|7380.8|7380.8|7381.87|7381.87|7380.69|7380.69|0
1643971620000|2022-02-04 10:47:00|7380.24|7380.24|7380.54|7380.54|7380.54|7380.54|7380.03|7380.03|0
1643971630000|2022-02-04 10:47:10|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|0
1643971640000|2022-02-04 10:47:20|7380.67|7380.67|7380.67|7380.67|7380.67|7380.67|7380.67|7380.67|0
1643971650000|2022-02-04 10:47:30|7380.47|7380.47|7376.82|7376.82|7380.47|7380.47|7376.82|7376.82|0
1643971660000|2022-02-04 10:47:40|7376.71|7376.71|7377|7377|7377|7377|7376.48|7376.48|0
1643971670000|2022-02-04 10:47:50|7377.1|7377.1|7377.28|7377.28|7377.28|7377.28|7377.06|7377.06|0
1643971680000|2022-02-04 10:48:00|7377.21|7377.21|7377.02|7377.02|7377.21|7377.21|7377.02|7377.02|0
1643971690000|2022-02-04 10:48:10|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|0
1643971700000|2022-02-04 10:48:20|7375.99|7375.99|7376.22|7376.22|7376.44|7376.44|7375.99|7375.99|0
1643971710000|2022-02-04 10:48:30|7375.36|7375.36|7374.85|7374.85|7375.36|7375.36|7374.85|7374.85|0
1643971720000|2022-02-04 10:48:40|7375.08|7375.08|7375.24|7375.24|7375.24|7375.24|7374.87|7374.87|0
1643971730000|2022-02-04 10:48:50|7375.51|7375.51|7375.47|7375.47|7375.51|7375.51|7375.32|7375.32|0
1643971740000|2022-02-04 10:49:00|7375.46|7375.46|7375.57|7375.57|7375.57|7375.57|7375.44|7375.44|0
1643971760000|2022-02-04 10:49:20|7376.43|7376.43|7375.59|7375.59|7376.43|7376.43|7375.59|7375.59|0
1643971770000|2022-02-04 10:49:30|7375.43|7375.43|7374.3|7374.3|7375.43|7375.43|7374.3|7374.3|0
1643971780000|2022-02-04 10:49:40|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|0
1643971790000|2022-02-04 10:49:50|7374.63|7374.63|7374.8|7374.8|7374.93|7374.93|7374.63|7374.63|0
1643971800000|2022-02-04 10:50:00|7374.99|7374.99|7374.3|7374.3|7374.99|7374.99|7374|7374|0
1643971810000|2022-02-04 10:50:10|7374.4|7374.4|7375.06|7375.06|7375.38|7375.38|7374.4|7374.4|0
1643971820000|2022-02-04 10:50:20|7375.38|7375.38|7379.67|7379.67|7380.61|7380.61|7375.38|7375.38|0
1643971830000|2022-02-04 10:50:30|7380.27|7380.27|7379.13|7379.13|7380.27|7380.27|7379.13|7379.13|0
1643971840000|2022-02-04 10:50:40|7379.29|7379.29|7380.17|7380.17|7380.17|7380.17|7379.29|7379.29|0
1643971850000|2022-02-04 10:50:50|7380.47|7380.47|7380.34|7380.34|7380.47|7380.47|7380.34|7380.34|0
1643971860000|2022-02-04 10:51:00|7381.2|7381.2|7381.27|7381.27|7381.27|7381.27|7381.2|7381.2|0
1643971870000|2022-02-04 10:51:10|7381.37|7381.37|7384.6|7384.6|7384.6|7384.6|7381.37|7381.37|0
1643971880000|2022-02-04 10:51:20|7384.71|7384.71|7386.22|7386.22|7386.22|7386.22|7384.5|7384.5|0
1643971890000|2022-02-04 10:51:30|7386.41|7386.41|7387.94|7387.94|7388.32|7388.32|7386.41|7386.41|0
1643971900000|2022-02-04 10:51:40|7388.32|7388.32|7387.97|7387.97|7388.48|7388.48|7387.97|7387.97|0
1643971910000|2022-02-04 10:51:50|7386.26|7386.26|7389.68|7389.68|7389.68|7389.68|7386.26|7386.26|0
1643971920000|2022-02-04 10:52:00|7390.53|7390.53|7391.49|7391.49|7391.49|7391.49|7390.53|7390.53|0
1643971930000|2022-02-04 10:52:10|7391.11|7391.11|7391.11|7391.11|7391.11|7391.11|7391.11|7391.11|0
1643971940000|2022-02-04 10:52:20|7391.3|7391.3|7391.74|7391.74|7391.87|7391.87|7391.3|7391.3|0
1643971950000|2022-02-04 10:52:30|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|0
1643971960000|2022-02-04 10:52:40|7391.68|7391.68|7392.1|7392.1|7392.1|7392.1|7391.68|7391.68|0
1643971970000|2022-02-04 10:52:50|7391.8|7391.8|7388.44|7388.44|7391.8|7391.8|7388.44|7388.44|0
1643971980000|2022-02-04 10:53:00|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|0
1643972000000|2022-02-04 10:53:20|7388.88|7388.88|7385.35|7385.35|7388.88|7388.88|7385.35|7385.35|0
1643972010000|2022-02-04 10:53:30|7385.02|7385.02|7382.27|7382.27|7385.02|7385.02|7382.27|7382.27|0
1643972020000|2022-02-04 10:53:40|7382.04|7382.04|7380.41|7380.41|7382.04|7382.04|7380.33|7380.33|0
1643972040000|2022-02-04 10:54:00|7380.31|7380.31|7380.26|7380.26|7380.5|7380.5|7380.26|7380.26|0
1643972050000|2022-02-04 10:54:10|7380.07|7380.07|7379.92|7379.92|7380.72|7380.72|7379.92|7379.92|0
1643972060000|2022-02-04 10:54:20|7379.07|7379.07|7378.69|7378.69|7379.07|7379.07|7378.69|7378.69|0
1643972080000|2022-02-04 10:54:40|7378.54|7378.54|7378.89|7378.89|7379.11|7379.11|7378.54|7378.54|0
1643972100000|2022-02-04 10:55:00|7379.08|7379.08|7379.91|7379.91|7379.91|7379.91|7379.08|7379.08|0
1643972110000|2022-02-04 10:55:10|7379.99|7379.99|7379.68|7379.68|7379.99|7379.99|7379.6|7379.6|0
1643972120000|2022-02-04 10:55:20|7379.61|7379.61|7379.33|7379.33|7379.61|7379.61|7379.33|7379.33|0
1643972130000|2022-02-04 10:55:30|7379.14|7379.14|7378.98|7378.98|7379.35|7379.35|7378.98|7378.98|0
1643972140000|2022-02-04 10:55:40|7378.83|7378.83|7378.83|7378.83|7378.83|7378.83|7378.83|7378.83|0
1643972150000|2022-02-04 10:55:50|7378.73|7378.73|7377.65|7377.65|7379.12|7379.12|7377.65|7377.65|0
1643972160000|2022-02-04 10:56:00|7377.78|7377.78|7378.24|7378.24|7378.24|7378.24|7377.78|7377.78|0
1643972170000|2022-02-04 10:56:10|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|0
1643972190000|2022-02-04 10:56:30|7378.15|7378.15|7379.01|7379.01|7379.01|7379.01|7378.15|7378.15|0
1643972200000|2022-02-04 10:56:40|7378.63|7378.63|7377.76|7377.76|7378.63|7378.63|7377.55|7377.55|0
1643972210000|2022-02-04 10:56:50|7377.46|7377.46|7372.68|7372.68|7377.46|7377.46|7371.84|7371.84|0
1643972220000|2022-02-04 10:57:00|7372.87|7372.87|7373.18|7373.18|7373.48|7373.48|7372.79|7372.79|0
1643972230000|2022-02-04 10:57:10|7373.34|7373.34|7373.7|7373.7|7373.7|7373.7|7373.15|7373.15|0
1643972240000|2022-02-04 10:57:20|7373.47|7373.47|7372.61|7372.61|7373.47|7373.47|7372.61|7372.61|0
1643972250000|2022-02-04 10:57:30|7372.8|7372.8|7372.69|7372.69|7372.88|7372.88|7372.69|7372.69|0
1643972260000|2022-02-04 10:57:40|7372.84|7372.84|7372.6|7372.6|7372.84|7372.84|7372.6|7372.6|0
1643972280000|2022-02-04 10:58:00|7372.52|7372.52|7372.95|7372.95|7372.95|7372.95|7372.39|7372.39|0
1643972290000|2022-02-04 10:58:10|7372.77|7372.77|7372.69|7372.69|7372.77|7372.77|7372.69|7372.69|0
1643972300000|2022-02-04 10:58:20|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|7372.53|0
1643972310000|2022-02-04 10:58:30|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|0
1643972330000|2022-02-04 10:58:50|7372.65|7372.65|7374.41|7374.41|7374.41|7374.41|7372.32|7372.32|0
1643972340000|2022-02-04 10:59:00|7374.49|7374.49|7374.49|7374.49|7374.62|7374.62|7374.49|7374.49|0
1643972350000|2022-02-04 10:59:10|7374.64|7374.64|7375.22|7375.22|7375.22|7375.22|7374.51|7374.51|0
1643972360000|2022-02-04 10:59:20|7375.41|7375.41|7375.88|7375.88|7375.97|7375.97|7375.41|7375.41|0
1643972370000|2022-02-04 10:59:30|7375.97|7375.97|7376.01|7376.01|7376.08|7376.08|7375.97|7375.97|0
1643972380000|2022-02-04 10:59:40|7376.08|7376.08|7374.99|7374.99|7376.08|7376.08|7374.14|7374.14|0
1643972390000|2022-02-04 10:59:50|7375.09|7375.09|7374.92|7374.92|7375.18|7375.18|7374.92|7374.92|0
1643972400000|2022-02-04 11:00:00|7375.03|7375.03|7374.42|7374.42|7375.41|7375.41|7374.38|7374.38|0
1643972410000|2022-02-04 11:00:10|7373.57|7373.57|7372.97|7372.97|7373.57|7373.57|7372.97|7372.97|0
1643972420000|2022-02-04 11:00:20|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|0
1643972440000|2022-02-04 11:00:40|7372.48|7372.48|7372.32|7372.32|7372.48|7372.48|7372.32|7372.32|0
1643972450000|2022-02-04 11:00:50|7372.53|7372.53|7371.47|7371.47|7372.53|7372.53|7371.47|7371.47|0
1643972460000|2022-02-04 11:01:00|7371.41|7371.41|7374.14|7374.14|7374.83|7374.83|7371.38|7371.38|0
1643972470000|2022-02-04 11:01:10|7374.3|7374.3|7374.64|7374.64|7374.64|7374.64|7374.3|7374.3|0
1643972490000|2022-02-04 11:01:30|7374.85|7374.85|7374.85|7374.85|7375.06|7375.06|7374.85|7374.85|0
1643972500000|2022-02-04 11:01:40|7374.77|7374.77|7374.75|7374.75|7374.88|7374.88|7374.73|7374.73|0
1643972510000|2022-02-04 11:01:50|7374.15|7374.15|7376.46|7376.46|7376.46|7376.46|7374.15|7374.15|0
1643972520000|2022-02-04 11:02:00|7375.71|7375.71|7376.04|7376.04|7376.04|7376.04|7375.71|7375.71|0
1643972540000|2022-02-04 11:02:20|7375.96|7375.96|7376.09|7376.09|7376.09|7376.09|7375.96|7375.96|0
1643972550000|2022-02-04 11:02:30|7375.86|7375.86|7375.73|7375.73|7375.86|7375.86|7375.67|7375.67|0
1643972560000|2022-02-04 11:02:40|7375.67|7375.67|7375.52|7375.52|7375.78|7375.78|7375.18|7375.18|0
1643972570000|2022-02-04 11:02:50|7375.67|7375.67|7375.39|7375.39|7375.67|7375.67|7375.39|7375.39|0
1643972580000|2022-02-04 11:03:00|7375|7375|7374.35|7374.35|7375|7375|7374.35|7374.35|0
1643972590000|2022-02-04 11:03:10|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|0
1643972600000|2022-02-04 11:03:20|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|0
1643972610000|2022-02-04 11:03:30|7373.93|7373.93|7372.85|7372.85|7374.31|7374.31|7372.85|7372.85|0
1643972620000|2022-02-04 11:03:40|7372.75|7372.75|7371.86|7371.86|7372.75|7372.75|7371.32|7371.32|0
1643972630000|2022-02-04 11:03:50|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|0
1643972640000|2022-02-04 11:04:00|7371.26|7371.26|7370.86|7370.86|7371.65|7371.65|7370.86|7370.86|0
1643972650000|2022-02-04 11:04:10|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|0
1643972660000|2022-02-04 11:04:20|7370.86|7370.86|7371|7371|7371.09|7371.09|7370.83|7370.83|0
1643972670000|2022-02-04 11:04:30|7370.61|7370.61|7370.61|7370.61|7370.61|7370.61|7370.61|7370.61|0
1643972680000|2022-02-04 11:04:40|7370.35|7370.35|7370.56|7370.56|7370.56|7370.56|7370.25|7370.25|0
1643972690000|2022-02-04 11:04:50|7370.41|7370.41|7370.14|7370.14|7370.41|7370.41|7370.14|7370.14|0
1643972700000|2022-02-04 11:05:00|7370.09|7370.09|7366.34|7366.34|7370.09|7370.09|7366.34|7366.34|0
1643972710000|2022-02-04 11:05:10|7366.41|7366.41|7366.17|7366.17|7367.02|7367.02|7366.13|7366.13|0
1643972720000|2022-02-04 11:05:20|7365.9|7365.9|7366.39|7366.39|7366.47|7366.47|7365.84|7365.84|0
1643972730000|2022-02-04 11:05:30|7366.24|7366.24|7366.8|7366.8|7366.98|7366.98|7366.24|7366.24|0
1643972740000|2022-02-04 11:05:40|7366.99|7366.99|7367.05|7367.05|7367.12|7367.12|7366.89|7366.89|0
1643972750000|2022-02-04 11:05:50|7367.96|7367.96|7370.59|7370.59|7370.59|7370.59|7367.96|7367.96|0
1643972760000|2022-02-04 11:06:00|7370.44|7370.44|7372.5|7372.5|7372.65|7372.65|7370.44|7370.44|0
1643972770000|2022-02-04 11:06:10|7372.73|7372.73|7372.42|7372.42|7372.73|7372.73|7372.42|7372.42|0
1643972780000|2022-02-04 11:06:20|7372.55|7372.55|7372.68|7372.68|7372.68|7372.68|7372.55|7372.55|0
1643972800000|2022-02-04 11:06:40|7372.12|7372.12|7372.64|7372.64|7372.64|7372.64|7372.07|7372.07|0
1643972810000|2022-02-04 11:06:50|7372.56|7372.56|7371.96|7371.96|7372.56|7372.56|7371.96|7371.96|0
1643972820000|2022-02-04 11:07:00|7371.86|7371.86|7371.35|7371.35|7372.02|7372.02|7370.9|7370.9|0
1643972830000|2022-02-04 11:07:10|7371.54|7371.54|7371.44|7371.44|7371.54|7371.54|7371.44|7371.44|0
1643972840000|2022-02-04 11:07:20|7371.16|7371.16|7371.5|7371.5|7371.5|7371.5|7371.16|7371.16|0
1643972850000|2022-02-04 11:07:30|7371.6|7371.6|7371.07|7371.07|7371.6|7371.6|7371.07|7371.07|0
1643972860000|2022-02-04 11:07:40|7371.2|7371.2|7371.03|7371.03|7371.2|7371.2|7370.77|7370.77|0
1643972870000|2022-02-04 11:07:50|7370.9|7370.9|7370.75|7370.75|7370.9|7370.9|7370.56|7370.56|0
1643972880000|2022-02-04 11:08:00|7370.61|7370.61|7368.62|7368.62|7370.61|7370.61|7368.62|7368.62|0
1643972890000|2022-02-04 11:08:10|7368.46|7368.46|7366.07|7366.07|7368.46|7368.46|7366.01|7366.01|0
1643972900000|2022-02-04 11:08:20|7365.92|7365.92|7366.7|7366.7|7366.83|7366.83|7364.58|7364.58|0
1643972910000|2022-02-04 11:08:30|7366.91|7366.91|7366.99|7366.99|7367.11|7367.11|7366.91|7366.91|0
1643972920000|2022-02-04 11:08:40|7367.14|7367.14|7366.93|7366.93|7367.22|7367.22|7366.93|7366.93|0
1643972930000|2022-02-04 11:08:50|7365.43|7365.43|7366.78|7366.78|7367.15|7367.15|7364.94|7364.94|0
1643972940000|2022-02-04 11:09:00|7367.15|7367.15|7365.88|7365.88|7367.25|7367.25|7365.54|7365.54|0
1643972960000|2022-02-04 11:09:20|7366.45|7366.45|7366.4|7366.4|7366.45|7366.45|7366.4|7366.4|0
1643972970000|2022-02-04 11:09:30|7366.3|7366.3|7365.9|7365.9|7366.3|7366.3|7365.9|7365.9|0
1643972980000|2022-02-04 11:09:40|7366.28|7366.28|7366.62|7366.62|7366.96|7366.96|7366.28|7366.28|0
1643972990000|2022-02-04 11:09:50|7368.34|7368.34|7367.49|7367.49|7369.02|7369.02|7367.49|7367.49|0
1643973000000|2022-02-04 11:10:00|7367.57|7367.57|7367.57|7367.57|7367.96|7367.96|7367.31|7367.31|0
1643973010000|2022-02-04 11:10:10|7367.96|7367.96|7369.24|7369.24|7369.5|7369.5|7367.96|7367.96|0
1643973020000|2022-02-04 11:10:20|7369.33|7369.33|7370.05|7370.05|7370.6|7370.6|7369.33|7369.33|0
1643973030000|2022-02-04 11:10:30|7370.27|7370.27|7370.04|7370.04|7370.27|7370.27|7370.04|7370.04|0
1643973040000|2022-02-04 11:10:40|7369.96|7369.96|7366.06|7366.06|7369.96|7369.96|7366.06|7366.06|0
1643973050000|2022-02-04 11:10:50|7365.4|7365.4|7365.4|7365.4|7365.4|7365.4|7365.4|7365.4|0
1643973060000|2022-02-04 11:11:00|7365.31|7365.31|7365.15|7365.15|7365.31|7365.31|7364.84|7364.84|0
1643973070000|2022-02-04 11:11:10|7364.88|7364.88|7364.75|7364.75|7364.88|7364.88|7364.62|7364.62|0
1643973080000|2022-02-04 11:11:20|7364.31|7364.31|7363.89|7363.89|7364.31|7364.31|7363.89|7363.89|0
1643973090000|2022-02-04 11:11:30|7363.61|7363.61|7363.33|7363.33|7363.61|7363.61|7363.33|7363.33|0
1643973100000|2022-02-04 11:11:40|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|0
1643973110000|2022-02-04 11:11:50|7362.96|7362.96|7363.36|7363.36|7363.38|7363.38|7362.96|7362.96|0
1643973120000|2022-02-04 11:12:00|7363.66|7363.66|7362.96|7362.96|7363.66|7363.66|7362.75|7362.75|0
1643973130000|2022-02-04 11:12:10|7362.75|7362.75|7363.28|7363.28|7363.28|7363.28|7362.75|7362.75|0
1643973140000|2022-02-04 11:12:20|7363.15|7363.15|7363.49|7363.49|7363.49|7363.49|7363.15|7363.15|0
1643973150000|2022-02-04 11:12:30|7363.3|7363.3|7363.63|7363.63|7363.87|7363.87|7363.3|7363.3|0
1643973160000|2022-02-04 11:12:40|7363.5|7363.5|7363.38|7363.38|7363.5|7363.5|7363.38|7363.38|0
1643973170000|2022-02-04 11:12:50|7363.12|7363.12|7363.52|7363.52|7363.93|7363.93|7362.99|7362.99|0
1643973180000|2022-02-04 11:13:00|7363.07|7363.07|7362.74|7362.74|7363.07|7363.07|7362.74|7362.74|0
1643973190000|2022-02-04 11:13:10|7362.7|7362.7|7363.13|7363.13|7363.13|7363.13|7362.7|7362.7|0
1643973200000|2022-02-04 11:13:20|7362.75|7362.75|7359.51|7359.51|7362.75|7362.75|7357.8|7357.8|0
1643973210000|2022-02-04 11:13:30|7359.4|7359.4|7359.37|7359.37|7359.69|7359.69|7359.29|7359.29|0
1643973220000|2022-02-04 11:13:40|7359.22|7359.22|7359.21|7359.21|7359.22|7359.22|7358.69|7358.69|0
1643973230000|2022-02-04 11:13:50|7358.98|7358.98|7358.49|7358.49|7359.09|7359.09|7358.49|7358.49|0
1643973240000|2022-02-04 11:14:00|7358.27|7358.27|7358.37|7358.37|7358.4|7358.4|7358.24|7358.24|0
1643973250000|2022-02-04 11:14:10|7358.42|7358.42|7360.49|7360.49|7360.68|7360.68|7358.42|7358.42|0
1643973260000|2022-02-04 11:14:20|7360.59|7360.59|7361.04|7361.04|7361.04|7361.04|7360.59|7360.59|0
1643973270000|2022-02-04 11:14:30|7361.09|7361.09|7361.15|7361.15|7361.15|7361.15|7361.09|7361.09|0
1643973280000|2022-02-04 11:14:40|7360.96|7360.96|7360.35|7360.35|7360.96|7360.96|7360.35|7360.35|0
1643973290000|2022-02-04 11:14:50|7360.19|7360.19|7360.44|7360.44|7360.44|7360.44|7360.19|7360.19|0
1643973300000|2022-02-04 11:15:00|7358.72|7358.72|7359.58|7359.58|7360.44|7360.44|7358.72|7358.72|0
1643973310000|2022-02-04 11:15:10|7360.15|7360.15|7362.99|7362.99|7362.99|7362.99|7360.15|7360.15|0
1643973320000|2022-02-04 11:15:20|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|0
1643973350000|2022-02-04 11:15:50|7362.05|7362.05|7362.18|7362.18|7362.18|7362.18|7362.05|7362.05|0
1643973360000|2022-02-04 11:16:00|7362.03|7362.03|7362.15|7362.15|7362.15|7362.15|7361.88|7361.88|0
1643973370000|2022-02-04 11:16:10|7361.54|7361.54|7361.26|7361.26|7361.54|7361.54|7360.41|7360.41|0
1643973380000|2022-02-04 11:16:20|7361.21|7361.21|7361.17|7361.17|7361.21|7361.21|7361.17|7361.17|0
1643973390000|2022-02-04 11:16:30|7361|7361|7360.84|7360.84|7361|7361|7360.84|7360.84|0
1643973400000|2022-02-04 11:16:40|7360.8|7360.8|7363.5|7363.5|7363.5|7363.5|7360.8|7360.8|0
1643973410000|2022-02-04 11:16:50|7363.58|7363.58|7363.14|7363.14|7363.58|7363.58|7363.14|7363.14|0
1643973430000|2022-02-04 11:17:10|7362.92|7362.92|7362.78|7362.78|7362.92|7362.92|7362.46|7362.46|0
1643973440000|2022-02-04 11:17:20|7362.59|7362.59|7362.65|7362.65|7362.65|7362.65|7362.59|7362.59|0
1643973450000|2022-02-04 11:17:30|7362.73|7362.73|7361.71|7361.71|7362.73|7362.73|7361.64|7361.64|0
1643973460000|2022-02-04 11:17:40|7362.12|7362.12|7362.2|7362.2|7362.2|7362.2|7362.12|7362.12|0
1643973470000|2022-02-04 11:17:50|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|0
1643973480000|2022-02-04 11:18:00|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|0
1643973490000|2022-02-04 11:18:10|7361.66|7361.66|7362.64|7362.64|7362.64|7362.64|7361.66|7361.66|0
1643973500000|2022-02-04 11:18:20|7362.72|7362.72|7363.19|7363.19|7363.19|7363.19|7362.72|7362.72|0
1643973520000|2022-02-04 11:18:40|7363.25|7363.25|7364.36|7364.36|7364.36|7364.36|7363.25|7363.25|0
1643973530000|2022-02-04 11:18:50|7364.44|7364.44|7364.6|7364.6|7364.6|7364.6|7364.44|7364.44|0
1643973540000|2022-02-04 11:19:00|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|0
1643973550000|2022-02-04 11:19:10|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|0
1643973560000|2022-02-04 11:19:20|7364.91|7364.91|7366.26|7366.26|7366.26|7366.26|7364.91|7364.91|0
1643973570000|2022-02-04 11:19:30|7366.42|7366.42|7366.29|7366.29|7366.42|7366.42|7366.29|7366.29|0
1643973580000|2022-02-04 11:19:40|7367.22|7367.22|7367.14|7367.14|7367.22|7367.22|7367.14|7367.14|0
1643973590000|2022-02-04 11:19:50|7366.99|7366.99|7363.31|7363.31|7366.99|7366.99|7363.14|7363.14|0
1643973600000|2022-02-04 11:20:00|7364.16|7364.16|7363.78|7363.78|7364.39|7364.39|7363.78|7363.78|0
1643973620000|2022-02-04 11:20:20|7363.48|7363.48|7363.17|7363.17|7363.48|7363.48|7363.09|7363.09|0
1643973640000|2022-02-04 11:20:40|7363.36|7363.36|7363.6|7363.6|7363.6|7363.6|7363.36|7363.36|0
1643973650000|2022-02-04 11:20:50|7363.69|7363.69|7363.87|7363.87|7363.87|7363.87|7363.69|7363.69|0
1643973660000|2022-02-04 11:21:00|7364|7364|7364|7364|7364|7364|7364|7364|0
1643973670000|2022-02-04 11:21:10|7364.23|7364.23|7362.15|7362.15|7364.23|7364.23|7362.15|7362.15|0
1643973680000|2022-02-04 11:21:20|7362.09|7362.09|7362.42|7362.42|7362.42|7362.42|7362.04|7362.04|0
1643973690000|2022-02-04 11:21:30|7362.51|7362.51|7362.93|7362.93|7362.93|7362.93|7362.42|7362.42|0
1643973710000|2022-02-04 11:21:50|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|0
1643973730000|2022-02-04 11:22:10|7363.66|7363.66|7363.47|7363.47|7363.66|7363.66|7363.47|7363.47|0
1643973740000|2022-02-04 11:22:20|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|0
1643973750000|2022-02-04 11:22:30|7363.66|7363.66|7363.51|7363.51|7363.66|7363.66|7363.51|7363.51|0
1643973760000|2022-02-04 11:22:40|7363.6|7363.6|7363.76|7363.76|7363.76|7363.76|7363.6|7363.6|0
1643973770000|2022-02-04 11:22:50|7363.37|7363.37|7363.11|7363.11|7363.37|7363.37|7363.11|7363.11|0
1643973780000|2022-02-04 11:23:00|7363.03|7363.03|7362.75|7362.75|7363.03|7363.03|7362.75|7362.75|0
1643973790000|2022-02-04 11:23:10|7362.84|7362.84|7362.71|7362.71|7362.94|7362.94|7362.71|7362.71|0
1643973800000|2022-02-04 11:23:20|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|0
1643973810000|2022-02-04 11:23:30|7362.92|7362.92|7363.11|7363.11|7363.11|7363.11|7362.92|7362.92|0
1643973820000|2022-02-04 11:23:40|7363.08|7363.08|7359.66|7359.66|7363.08|7363.08|7359.66|7359.66|0
1643973830000|2022-02-04 11:23:50|7359.61|7359.61|7359.92|7359.92|7359.92|7359.92|7359.61|7359.61|0
1643973850000|2022-02-04 11:24:10|7361.63|7361.63|7362.08|7362.08|7362.23|7362.23|7361.63|7361.63|0
1643973870000|2022-02-04 11:24:30|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|0
1643973890000|2022-02-04 11:24:50|7362.39|7362.39|7362.5|7362.5|7362.5|7362.5|7362.39|7362.39|0
1643973900000|2022-02-04 11:25:00|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|0
1643973910000|2022-02-04 11:25:10|7362.38|7362.38|7368.71|7368.71|7368.71|7368.71|7362.38|7362.38|0
1643973920000|2022-02-04 11:25:20|7369.03|7369.03|7371.6|7371.6|7371.6|7371.6|7369.03|7369.03|0
1643973930000|2022-02-04 11:25:30|7372|7372|7372.95|7372.95|7372.95|7372.95|7372|7372|0
1643973940000|2022-02-04 11:25:40|7373.1|7373.1|7372.95|7372.95|7373.1|7373.1|7372.95|7372.95|0
1643973950000|2022-02-04 11:25:50|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|0
1643973960000|2022-02-04 11:26:00|7373.09|7373.09|7373.84|7373.84|7374.22|7374.22|7373.09|7373.09|0
1643973970000|2022-02-04 11:26:10|7373.73|7373.73|7373.54|7373.54|7373.78|7373.78|7373.54|7373.54|0
1643973980000|2022-02-04 11:26:20|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|0
1643973990000|2022-02-04 11:26:30|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|0
1643974000000|2022-02-04 11:26:40|7375.26|7375.26|7375.56|7375.56|7375.56|7375.56|7375.26|7375.26|0
1643974010000|2022-02-04 11:26:50|7375.64|7375.64|7375.49|7375.49|7375.64|7375.64|7375.49|7375.49|0
1643974020000|2022-02-04 11:27:00|7376.11|7376.11|7376.15|7376.15|7376.22|7376.22|7376.11|7376.11|0
1643974030000|2022-02-04 11:27:10|7376.04|7376.04|7375.86|7375.86|7376.04|7376.04|7375.86|7375.86|0
1643974040000|2022-02-04 11:27:20|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|0
1643974060000|2022-02-04 11:27:40|7376.1|7376.1|7377.81|7377.81|7377.81|7377.81|7376.1|7376.1|0
1643974070000|2022-02-04 11:27:50|7378.12|7378.12|7378.02|7378.02|7378.38|7378.38|7378.02|7378.02|0
1643974080000|2022-02-04 11:28:00|7378.13|7378.13|7379.01|7379.01|7379.07|7379.07|7378.13|7378.13|0
1643974090000|2022-02-04 11:28:10|7379.09|7379.09|7380.57|7380.57|7380.73|7380.73|7379.09|7379.09|0
1643974100000|2022-02-04 11:28:20|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|0
1643974110000|2022-02-04 11:28:30|7381.33|7381.33|7381.47|7381.47|7381.7|7381.7|7381.33|7381.33|0
1643974120000|2022-02-04 11:28:40|7381.19|7381.19|7381.32|7381.32|7381.45|7381.45|7381.19|7381.19|0
1643974130000|2022-02-04 11:28:50|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|0
1643974140000|2022-02-04 11:29:00|7384.02|7384.02|7385.3|7385.3|7385.58|7385.58|7383.99|7383.99|0
1643974150000|2022-02-04 11:29:10|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|0
1643974160000|2022-02-04 11:29:20|7385.67|7385.67|7384.89|7384.89|7385.67|7385.67|7384.89|7384.89|0
1643974190000|2022-02-04 11:29:50|7384.51|7384.51|7383.01|7383.01|7384.51|7384.51|7383.01|7383.01|0
1643974200000|2022-02-04 11:30:00|7382.94|7382.94|7383.2|7383.2|7383.26|7383.26|7382.37|7382.37|0
1643974210000|2022-02-04 11:30:10|7383.39|7383.39|7383.77|7383.77|7383.77|7383.77|7383.39|7383.39|0
1643974220000|2022-02-04 11:30:20|7383.54|7383.54|7383.85|7383.85|7383.85|7383.85|7383.54|7383.54|0
1643974230000|2022-02-04 11:30:30|7383.77|7383.77|7383.03|7383.03|7383.77|7383.77|7382.76|7382.76|0
1643974240000|2022-02-04 11:30:40|7383.11|7383.11|7383.49|7383.49|7383.49|7383.49|7382.92|7382.92|0
1643974250000|2022-02-04 11:30:50|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|0
1643974260000|2022-02-04 11:31:00|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|0
1643974270000|2022-02-04 11:31:10|7383.71|7383.71|7383.5|7383.5|7383.71|7383.71|7383.5|7383.5|0
1643974280000|2022-02-04 11:31:20|7383.29|7383.29|7383.14|7383.14|7383.29|7383.29|7383.14|7383.14|0
1643974290000|2022-02-04 11:31:30|7383.44|7383.44|7385.45|7385.45|7385.45|7385.45|7383.44|7383.44|0
1643974300000|2022-02-04 11:31:40|7385.37|7385.37|7385.26|7385.26|7385.37|7385.37|7385.13|7385.13|0
1643974320000|2022-02-04 11:32:00|7385.41|7385.41|7385.34|7385.34|7385.41|7385.41|7385.34|7385.34|0
1643974340000|2022-02-04 11:32:20|7385.2|7385.2|7385.53|7385.53|7385.53|7385.53|7385.07|7385.07|0
1643974350000|2022-02-04 11:32:30|7385.44|7385.44|7384.99|7384.99|7385.44|7385.44|7384.99|7384.99|0
1643974370000|2022-02-04 11:32:50|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|0
1643974380000|2022-02-04 11:33:00|7384.57|7384.57|7384.49|7384.49|7384.57|7384.57|7384.49|7384.49|0
1643974450000|2022-02-04 11:34:10|7384.42|7384.42|7383.85|7383.85|7384.42|7384.42|7383.85|7383.85|0
1643974460000|2022-02-04 11:34:20|7383.78|7383.78|7383.31|7383.31|7383.78|7383.78|7383.31|7383.31|0
1643974470000|2022-02-04 11:34:30|7383.24|7383.24|7383.04|7383.04|7383.24|7383.24|7383.04|7383.04|0
1643974490000|2022-02-04 11:34:50|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|0
1643974500000|2022-02-04 11:35:00|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|0
1643974510000|2022-02-04 11:35:10|7381.42|7381.42|7380.45|7380.45|7381.42|7381.42|7380.45|7380.45|0
1643974520000|2022-02-04 11:35:20|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|0
1643974530000|2022-02-04 11:35:30|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|0
1643974540000|2022-02-04 11:35:40|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|0
1643974550000|2022-02-04 11:35:50|7377.92|7377.92|7377.16|7377.16|7377.92|7377.92|7377.16|7377.16|0
1643974560000|2022-02-04 11:36:00|7376.31|7376.31|7376.77|7376.77|7376.77|7376.77|7375.06|7375.06|0
1643974570000|2022-02-04 11:36:10|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|0
1643974580000|2022-02-04 11:36:20|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|0
1643974590000|2022-02-04 11:36:30|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|0
1643974600000|2022-02-04 11:36:40|7377.08|7377.08|7376.78|7376.78|7377.08|7377.08|7376.78|7376.78|0
1643974610000|2022-02-04 11:36:50|7376.93|7376.93|7377.01|7377.01|7377.3|7377.3|7376.93|7376.93|0
1643974620000|2022-02-04 11:37:00|7377.32|7377.32|7377.92|7377.92|7377.92|7377.92|7377.06|7377.06|0
1643974630000|2022-02-04 11:37:10|7378.52|7378.52|7378.37|7378.37|7378.52|7378.52|7378.37|7378.37|0
1643974640000|2022-02-04 11:37:20|7378.67|7378.67|7378.46|7378.46|7378.67|7378.67|7378.46|7378.46|0
1643974650000|2022-02-04 11:37:30|7379.08|7379.08|7378.37|7378.37|7379.23|7379.23|7378.37|7378.37|0
1643974660000|2022-02-04 11:37:40|7378.22|7378.22|7378.22|7378.22|7378.22|7378.22|7378.22|7378.22|0
1643974670000|2022-02-04 11:37:50|7379.21|7379.21|7378.91|7378.91|7379.55|7379.55|7378.91|7378.91|0
1643974680000|2022-02-04 11:38:00|7378.58|7378.58|7378.89|7378.89|7378.89|7378.89|7378.58|7378.58|0
1643974690000|2022-02-04 11:38:10|7378.58|7378.58|7378.98|7378.98|7378.98|7378.98|7378.38|7378.38|0
1643974700000|2022-02-04 11:38:20|7381.55|7381.55|7383.34|7383.34|7383.34|7383.34|7381.55|7381.55|0
1643974710000|2022-02-04 11:38:30|7383.47|7383.47|7383.52|7383.52|7383.6|7383.6|7383.29|7383.29|0
1643974720000|2022-02-04 11:38:40|7383.38|7383.38|7383.19|7383.19|7383.38|7383.38|7383.19|7383.19|0
1643974750000|2022-02-04 11:39:10|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|0
1643974760000|2022-02-04 11:39:20|7383.85|7383.85|7383.93|7383.93|7383.93|7383.93|7383.66|7383.66|0
1643974770000|2022-02-04 11:39:30|7384.39|7384.39|7384.43|7384.43|7384.58|7384.58|7384.39|7384.39|0
1643974780000|2022-02-04 11:39:40|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|0
1643974790000|2022-02-04 11:39:50|7384.78|7384.78|7385.64|7385.64|7385.64|7385.64|7384.65|7384.65|0
1643974810000|2022-02-04 11:40:10|7385.74|7385.74|7386.31|7386.31|7386.31|7386.31|7385.74|7385.74|0
1643974820000|2022-02-04 11:40:20|7386.35|7386.35|7388.15|7388.15|7388.15|7388.15|7386.35|7386.35|0
1643974830000|2022-02-04 11:40:30|7388.57|7388.57|7388.2|7388.2|7388.57|7388.57|7388.2|7388.2|0
1643974840000|2022-02-04 11:40:40|7388.05|7388.05|7386.87|7386.87|7388.05|7388.05|7386.87|7386.87|0
1643974850000|2022-02-04 11:40:50|7386.42|7386.42|7386.34|7386.34|7386.45|7386.45|7386.22|7386.22|0
1643974860000|2022-02-04 11:41:00|7386.18|7386.18|7386.26|7386.26|7386.26|7386.26|7386.18|7386.18|0
1643974870000|2022-02-04 11:41:10|7386.49|7386.49|7386.57|7386.57|7386.64|7386.64|7386.49|7386.49|0
1643974880000|2022-02-04 11:41:20|7386.49|7386.49|7386.59|7386.59|7386.59|7386.59|7386.34|7386.34|0
1643974890000|2022-02-04 11:41:30|7386.52|7386.52|7386.82|7386.82|7386.82|7386.82|7386.52|7386.52|0
1643974900000|2022-02-04 11:41:40|7387.01|7387.01|7387.26|7387.26|7387.26|7387.26|7387.01|7387.01|0
1643974910000|2022-02-04 11:41:50|7387.34|7387.34|7388.25|7388.25|7388.25|7388.25|7387.34|7387.34|0
1643974930000|2022-02-04 11:42:10|7388.4|7388.4|7388.41|7388.41|7388.41|7388.41|7388.32|7388.32|0
1643974940000|2022-02-04 11:42:20|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.1|7388.1|0
1643974950000|2022-02-04 11:42:30|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|7388.17|0
1643974960000|2022-02-04 11:42:40|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|0
1643974980000|2022-02-04 11:43:00|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|0
1643974990000|2022-02-04 11:43:10|7388.42|7388.42|7386.8|7386.8|7388.42|7388.42|7386.65|7386.65|0
1643975030000|2022-02-04 11:43:50|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|7386.58|0
1643975040000|2022-02-04 11:44:00|7386.66|7386.66|7387.15|7387.15|7387.36|7387.36|7386.66|7386.66|0
1643975050000|2022-02-04 11:44:10|7387|7387|7386.37|7386.37|7387|7387|7386.37|7386.37|0
1643975060000|2022-02-04 11:44:20|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|0
1643975070000|2022-02-04 11:44:30|7386.31|7386.31|7386.47|7386.47|7386.47|7386.47|7386.31|7386.31|0
1643975080000|2022-02-04 11:44:40|7386.07|7386.07|7385.22|7385.22|7386.07|7386.07|7385.22|7385.22|0
1643975090000|2022-02-04 11:44:50|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|0
1643975100000|2022-02-04 11:45:00|7386.04|7386.04|7385.64|7385.64|7386.04|7386.04|7385.51|7385.51|0
1643975110000|2022-02-04 11:45:10|7385.78|7385.78|7385.61|7385.61|7385.85|7385.85|7385.61|7385.61|0
1643975120000|2022-02-04 11:45:20|7385.87|7385.87|7385.63|7385.63|7386.03|7386.03|7385.63|7385.63|0
1643975130000|2022-02-04 11:45:30|7385.4|7385.4|7385.81|7385.81|7386|7386|7384.1|7384.1|0
1643975140000|2022-02-04 11:45:40|7385.51|7385.51|7385.27|7385.27|7385.51|7385.51|7384.8|7384.8|0
1643975150000|2022-02-04 11:45:50|7385.04|7385.04|7385.61|7385.61|7385.61|7385.61|7385.04|7385.04|0
1643975160000|2022-02-04 11:46:00|7386.22|7386.22|7386.22|7386.22|7386.22|7386.22|7386.22|7386.22|0
1643975180000|2022-02-04 11:46:20|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|0
1643975200000|2022-02-04 11:46:40|7386.37|7386.37|7386.67|7386.67|7386.67|7386.67|7386.37|7386.37|0
1643975210000|2022-02-04 11:46:50|7386.78|7386.78|7386.38|7386.38|7386.78|7386.78|7386.38|7386.38|0
1643975260000|2022-02-04 11:47:40|7386.27|7386.27|7386.08|7386.08|7386.27|7386.27|7386.08|7386.08|0
1643975270000|2022-02-04 11:47:50|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|0
1643975280000|2022-02-04 11:48:00|7386.88|7386.88|7387.39|7387.39|7387.39|7387.39|7386.67|7386.67|0
1643975290000|2022-02-04 11:48:10|7387.8|7387.8|7389.5|7389.5|7389.63|7389.63|7387.8|7387.8|0
1643975310000|2022-02-04 11:48:30|7389.57|7389.57|7389.57|7389.57|7389.57|7389.57|7389.57|7389.57|0
1643975320000|2022-02-04 11:48:40|7389.5|7389.5|7389.59|7389.59|7389.59|7389.59|7389.5|7389.5|0
1643975330000|2022-02-04 11:48:50|7389.67|7389.67|7389.67|7389.67|7389.67|7389.67|7389.67|7389.67|0
1643975340000|2022-02-04 11:49:00|7389.89|7389.89|7389.89|7389.89|7389.89|7389.89|7389.89|7389.89|0
1643975350000|2022-02-04 11:49:10|7390.04|7390.04|7390.34|7390.34|7390.34|7390.34|7390.04|7390.04|0
1643975360000|2022-02-04 11:49:20|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|0
1643975370000|2022-02-04 11:49:30|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1643975390000|2022-02-04 11:49:50|7391.19|7391.19|7391.04|7391.04|7391.19|7391.19|7391.04|7391.04|0
1643975400000|2022-02-04 11:50:00|7391.25|7391.25|7391.04|7391.04|7391.25|7391.25|7391.04|7391.04|0
1643975410000|2022-02-04 11:50:10|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|7391.19|0
1643975440000|2022-02-04 11:50:40|7391.01|7391.01|7391.08|7391.08|7391.08|7391.08|7391.01|7391.01|0
1643975450000|2022-02-04 11:50:50|7389.11|7389.11|7387.81|7387.81|7389.11|7389.11|7387.81|7387.81|0
1643975480000|2022-02-04 11:51:20|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|0
1643975490000|2022-02-04 11:51:30|7388.15|7388.15|7386.95|7386.95|7388.15|7388.15|7386.95|7386.95|0
1643975500000|2022-02-04 11:51:40|7386.65|7386.65|7386.27|7386.27|7386.65|7386.65|7386.27|7386.27|0
1643975510000|2022-02-04 11:51:50|7385.79|7385.79|7385.58|7385.58|7385.79|7385.79|7385.58|7385.58|0
1643975520000|2022-02-04 11:52:00|7385.48|7385.48|7384.88|7384.88|7385.48|7385.48|7384.88|7384.88|0
1643975530000|2022-02-04 11:52:10|7384.58|7384.58|7384.92|7384.92|7384.92|7384.92|7384.58|7384.58|0
1643975540000|2022-02-04 11:52:20|7384.85|7384.85|7385.16|7385.16|7385.16|7385.16|7384.69|7384.69|0
1643975550000|2022-02-04 11:52:30|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|0
1643975560000|2022-02-04 11:52:40|7384.71|7384.71|7384.81|7384.81|7384.81|7384.81|7384.71|7384.71|0
1643975570000|2022-02-04 11:52:50|7384.18|7384.18|7377.64|7377.64|7384.18|7384.18|7377.64|7377.64|0
1643975580000|2022-02-04 11:53:00|7377.54|7377.54|7375.95|7375.95|7377.6|7377.6|7375.95|7375.95|0
1643975590000|2022-02-04 11:53:10|7375.31|7375.31|7375.41|7375.41|7375.76|7375.76|7375.15|7375.15|0
1643975600000|2022-02-04 11:53:20|7373.7|7373.7|7371.4|7371.4|7373.7|7373.7|7371.4|7371.4|0
1643975610000|2022-02-04 11:53:30|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|0
1643975620000|2022-02-04 11:53:40|7371.69|7371.69|7370.91|7370.91|7371.69|7371.69|7370.79|7370.79|0
1643975630000|2022-02-04 11:53:50|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|0
1643975640000|2022-02-04 11:54:00|7370.35|7370.35|7369.57|7369.57|7370.43|7370.43|7369.57|7369.57|0
1643975650000|2022-02-04 11:54:10|7368.37|7368.37|7368.68|7368.68|7368.68|7368.68|7368.37|7368.37|0
1643975660000|2022-02-04 11:54:20|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|0
1643975670000|2022-02-04 11:54:30|7369.2|7369.2|7369.5|7369.5|7369.5|7369.5|7369.2|7369.2|0
1643975680000|2022-02-04 11:54:40|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|0
1643975690000|2022-02-04 11:54:50|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|0
1643975700000|2022-02-04 11:55:00|7369.82|7369.82|7369.4|7369.4|7369.82|7369.82|7369.4|7369.4|0
1643975710000|2022-02-04 11:55:10|7369.59|7369.59|7369.44|7369.44|7369.59|7369.59|7369.44|7369.44|0
1643975720000|2022-02-04 11:55:20|7369.51|7369.51|7369.07|7369.07|7369.93|7369.93|7369.07|7369.07|0
1643975740000|2022-02-04 11:55:40|7368.22|7368.22|7369.05|7369.05|7369.05|7369.05|7368.22|7368.22|0
1643975750000|2022-02-04 11:55:50|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|0
1643975770000|2022-02-04 11:56:10|7369.05|7369.05|7368.5|7368.5|7369.05|7369.05|7368.2|7368.2|0
1643975780000|2022-02-04 11:56:20|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|0
1643975800000|2022-02-04 11:56:40|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|0
1643975810000|2022-02-04 11:56:50|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|0
1643975820000|2022-02-04 11:57:00|7366.41|7366.41|7366.32|7366.32|7366.41|7366.41|7366.32|7366.32|0
1643975830000|2022-02-04 11:57:10|7366.44|7366.44|7366.28|7366.28|7366.44|7366.44|7366.28|7366.28|0
1643975840000|2022-02-04 11:57:20|7365.9|7365.9|7363.8|7363.8|7365.9|7365.9|7363.8|7363.8|0
1643975850000|2022-02-04 11:57:30|7362.94|7362.94|7362.94|7362.94|7362.94|7362.94|7362.94|7362.94|0
1643975860000|2022-02-04 11:57:40|7361.56|7361.56|7359.32|7359.32|7361.56|7361.56|7359.32|7359.32|0
1643975880000|2022-02-04 11:58:00|7359.15|7359.15|7357.5|7357.5|7359.15|7359.15|7357.5|7357.5|0
1643975890000|2022-02-04 11:58:10|7357.61|7357.61|7357.91|7357.91|7357.91|7357.91|7357.61|7357.61|0
1643975900000|2022-02-04 11:58:20|7357.76|7357.76|7357.31|7357.31|7357.76|7357.76|7357.31|7357.31|0
1643975910000|2022-02-04 11:58:30|7357.25|7357.25|7357.37|7357.37|7357.37|7357.37|7357.25|7357.25|0
1643975920000|2022-02-04 11:58:40|7357.56|7357.56|7360.09|7360.09|7360.09|7360.09|7357.56|7357.56|0
1643975930000|2022-02-04 11:58:50|7360.14|7360.14|7359.7|7359.7|7360.14|7360.14|7359.7|7359.7|0
1643975940000|2022-02-04 11:59:00|7359.54|7359.54|7359.5|7359.5|7359.73|7359.73|7359.39|7359.39|0
1643975950000|2022-02-04 11:59:10|7359.28|7359.28|7359.39|7359.39|7359.39|7359.39|7359.28|7359.28|0
1643975970000|2022-02-04 11:59:30|7358.05|7358.05|7355.92|7355.92|7358.05|7358.05|7355.92|7355.92|0
1643975980000|2022-02-04 11:59:40|7355.1|7355.1|7353.3|7353.3|7355.1|7355.1|7353.3|7353.3|0
1643975990000|2022-02-04 11:59:50|7353.21|7353.21|7350.64|7350.64|7353.21|7353.21|7350.38|7350.38|0
1643976000000|2022-02-04 12:00:00|7350.83|7350.83|7350.84|7350.84|7351.57|7351.57|7350.83|7350.83|0
1643976010000|2022-02-04 12:00:10|7350.73|7350.73|7353.81|7353.81|7353.81|7353.81|7350.73|7350.73|0
1643976030000|2022-02-04 12:00:30|7354.2|7354.2|7353.86|7353.86|7354.33|7354.33|7353.65|7353.65|0
1643976060000|2022-02-04 12:01:00|7353.3|7353.3|7352.39|7352.39|7353.3|7353.3|7352.39|7352.39|0
1643976070000|2022-02-04 12:01:10|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|0
1643976090000|2022-02-04 12:01:30|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|0
1643976110000|2022-02-04 12:01:50|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1643976120000|2022-02-04 12:02:00|7352.16|7352.16|7351.69|7351.69|7352.33|7352.33|7351.54|7351.54|0
1643976130000|2022-02-04 12:02:10|7350.49|7350.49|7350.81|7350.81|7350.81|7350.81|7350.49|7350.49|0
1643976140000|2022-02-04 12:02:20|7351|7351|7351|7351|7351|7351|7351|7351|0
1643976160000|2022-02-04 12:02:40|7351.22|7351.22|7350.5|7350.5|7351.49|7351.49|7350.5|7350.5|0
1643976170000|2022-02-04 12:02:50|7350.34|7350.34|7346.02|7346.02|7350.34|7350.34|7346.02|7346.02|0
1643976180000|2022-02-04 12:03:00|7346.43|7346.43|7346.26|7346.26|7347.09|7347.09|7346.2|7346.2|0
1643976200000|2022-02-04 12:03:20|7345.88|7345.88|7345.6|7345.6|7345.88|7345.88|7345.51|7345.51|0
1643976220000|2022-02-04 12:03:40|7346.5|7346.5|7346.27|7346.27|7346.5|7346.5|7346.27|7346.27|0
1643976230000|2022-02-04 12:03:50|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1643976250000|2022-02-04 12:04:10|7346.55|7346.55|7346.13|7346.13|7346.55|7346.55|7346.13|7346.13|0
1643976260000|2022-02-04 12:04:20|7346.05|7346.05|7345.36|7345.36|7346.05|7346.05|7345.36|7345.36|0
1643976270000|2022-02-04 12:04:30|7344.89|7344.89|7344.59|7344.59|7345.11|7345.11|7344.39|7344.39|0
1643976280000|2022-02-04 12:04:40|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|0
1643976290000|2022-02-04 12:04:50|7344.72|7344.72|7344.59|7344.59|7344.72|7344.72|7344.59|7344.59|0
1643976310000|2022-02-04 12:05:10|7344.76|7344.76|7344.85|7344.85|7344.85|7344.85|7344.76|7344.76|0
1643976320000|2022-02-04 12:05:20|7344.81|7344.81|7345.35|7345.35|7345.35|7345.35|7344.81|7344.81|0
1643976340000|2022-02-04 12:05:40|7346.21|7346.21|7344.51|7344.51|7346.21|7346.21|7344.51|7344.51|0
1643976350000|2022-02-04 12:05:50|7345.43|7345.43|7344.92|7344.92|7345.43|7345.43|7344.92|7344.92|0
1643976370000|2022-02-04 12:06:10|7344.63|7344.63|7344.63|7344.63|7344.63|7344.63|7344.63|7344.63|0
1643976380000|2022-02-04 12:06:20|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|0
1643976390000|2022-02-04 12:06:30|7343.87|7343.87|7343.5|7343.5|7343.87|7343.87|7343.5|7343.5|0
1643976410000|2022-02-04 12:06:50|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|0
1643976430000|2022-02-04 12:07:10|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|0
1643976460000|2022-02-04 12:07:40|7345.27|7345.27|7351.48|7351.48|7351.48|7351.48|7345.27|7345.27|0
1643976470000|2022-02-04 12:07:50|7352.33|7352.33|7352.7|7352.7|7352.7|7352.7|7352.33|7352.33|0
1643976480000|2022-02-04 12:08:00|7352.84|7352.84|7352.88|7352.88|7352.88|7352.88|7352.84|7352.84|0
1643976490000|2022-02-04 12:08:10|7352.75|7352.75|7352.8|7352.8|7352.84|7352.84|7352.75|7352.75|0
1643976500000|2022-02-04 12:08:20|7352.87|7352.87|7355.16|7355.16|7355.16|7355.16|7352.87|7352.87|0
1643976510000|2022-02-04 12:08:30|7355.08|7355.08|7355.02|7355.02|7355.16|7355.16|7355.02|7355.02|0
1643976520000|2022-02-04 12:08:40|7355.18|7355.18|7355.18|7355.18|7355.18|7355.18|7355.18|7355.18|0
1643976530000|2022-02-04 12:08:50|7355.71|7355.71|7356.2|7356.2|7356.2|7356.2|7355.71|7355.71|0
1643976540000|2022-02-04 12:09:00|7355.89|7355.89|7355.48|7355.48|7355.89|7355.89|7355.48|7355.48|0
1643976550000|2022-02-04 12:09:10|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|0
1643976560000|2022-02-04 12:09:20|7355.28|7355.28|7355.2|7355.2|7355.28|7355.28|7355.12|7355.12|0
1643976580000|2022-02-04 12:09:40|7355.39|7355.39|7355.08|7355.08|7355.39|7355.39|7355.08|7355.08|0
1643976590000|2022-02-04 12:09:50|7354.99|7354.99|7354.99|7354.99|7354.99|7354.99|7354.99|7354.99|0
1643976600000|2022-02-04 12:10:00|7354.57|7354.57|7354.48|7354.48|7354.57|7354.57|7354.22|7354.22|0
1643976620000|2022-02-04 12:10:20|7353.57|7353.57|7353.31|7353.31|7353.57|7353.57|7353.31|7353.31|0
1643976630000|2022-02-04 12:10:30|7353.5|7353.5|7353.69|7353.69|7353.69|7353.69|7353.5|7353.5|0
1643976640000|2022-02-04 12:10:40|7352.79|7352.79|7353.1|7353.1|7353.1|7353.1|7352.63|7352.63|0
1643976650000|2022-02-04 12:10:50|7353.21|7353.21|7353.36|7353.36|7353.44|7353.44|7353.21|7353.21|0
1643976660000|2022-02-04 12:11:00|7353.49|7353.49|7352.88|7352.88|7353.49|7353.49|7352.88|7352.88|0
1643976670000|2022-02-04 12:11:10|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|0
1643976690000|2022-02-04 12:11:30|7354.98|7354.98|7354.42|7354.42|7354.98|7354.98|7353.82|7353.82|0
1643976710000|2022-02-04 12:11:50|7354.31|7354.31|7350.92|7350.92|7354.31|7354.31|7350.92|7350.92|0
1643976730000|2022-02-04 12:12:10|7351.18|7351.18|7351.4|7351.4|7351.4|7351.4|7351.18|7351.18|0
1643976740000|2022-02-04 12:12:20|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|0
1643976750000|2022-02-04 12:12:30|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|0
1643976760000|2022-02-04 12:12:40|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|0
1643976770000|2022-02-04 12:12:50|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|0
1643976790000|2022-02-04 12:13:10|7352.54|7352.54|7355.22|7355.22|7355.22|7355.22|7352.54|7352.54|0
1643976800000|2022-02-04 12:13:20|7355.11|7355.11|7355.4|7355.4|7355.4|7355.4|7355.11|7355.11|0
1643976810000|2022-02-04 12:13:30|7355.49|7355.49|7355.14|7355.14|7355.49|7355.49|7355.14|7355.14|0
1643976820000|2022-02-04 12:13:40|7354.91|7354.91|7355.12|7355.12|7355.12|7355.12|7354.91|7354.91|0
1643976830000|2022-02-04 12:13:50|7355.09|7355.09|7354.11|7354.11|7355.09|7355.09|7354.11|7354.11|0
1643976840000|2022-02-04 12:14:00|7354.26|7354.26|7354.68|7354.68|7354.68|7354.68|7354.26|7354.26|0
1643976850000|2022-02-04 12:14:10|7354.55|7354.55|7354.55|7354.55|7354.55|7354.55|7354.55|7354.55|0
1643976860000|2022-02-04 12:14:20|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|0
1643976870000|2022-02-04 12:14:30|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|0
1643976880000|2022-02-04 12:14:40|7354.36|7354.36|7354.81|7354.81|7354.81|7354.81|7354.36|7354.36|0
1643976890000|2022-02-04 12:14:50|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|0
1643976900000|2022-02-04 12:15:00|7354.65|7354.65|7355.7|7355.7|7355.7|7355.7|7354.46|7354.46|0
1643976910000|2022-02-04 12:15:10|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|0
1643976920000|2022-02-04 12:15:20|7354.77|7354.77|7354.51|7354.51|7354.78|7354.78|7354.51|7354.51|0
1643976940000|2022-02-04 12:15:40|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|0
1643976960000|2022-02-04 12:16:00|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|0
1643976970000|2022-02-04 12:16:10|7355|7355|7355|7355|7355|7355|7355|7355|0
1643976980000|2022-02-04 12:16:20|7355.08|7355.08|7355.08|7355.08|7355.15|7355.15|7355.08|7355.08|0
1643976990000|2022-02-04 12:16:30|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1643977000000|2022-02-04 12:16:40|7355.59|7355.59|7357.04|7357.04|7357.04|7357.04|7355.59|7355.59|0
1643977010000|2022-02-04 12:16:50|7357.18|7357.18|7357.35|7357.35|7357.35|7357.35|7357.18|7357.18|0
1643977020000|2022-02-04 12:17:00|7357.57|7357.57|7357.99|7357.99|7357.99|7357.99|7357.57|7357.57|0
1643977030000|2022-02-04 12:17:10|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|0
1643977050000|2022-02-04 12:17:30|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|0
1643977060000|2022-02-04 12:17:40|7358.06|7358.06|7358.15|7358.15|7358.15|7358.15|7358.06|7358.06|0
1643977070000|2022-02-04 12:17:50|7357.65|7357.65|7356.4|7356.4|7357.65|7357.65|7356.4|7356.4|0
1643977080000|2022-02-04 12:18:00|7356.18|7356.18|7356.07|7356.07|7356.18|7356.18|7356.07|7356.07|0
1643977100000|2022-02-04 12:18:20|7355.99|7355.99|7355.99|7355.99|7356.1|7356.1|7355.99|7355.99|0
1643977110000|2022-02-04 12:18:30|7356.22|7356.22|7356.43|7356.43|7356.43|7356.43|7356.22|7356.22|0
1643977120000|2022-02-04 12:18:40|7355.58|7355.58|7355.46|7355.46|7355.58|7355.58|7355.46|7355.46|0
1643977130000|2022-02-04 12:18:50|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|0
1643977160000|2022-02-04 12:19:20|7355.6|7355.6|7355.71|7355.71|7355.71|7355.71|7355.6|7355.6|0
1643977180000|2022-02-04 12:19:40|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|0
1643977190000|2022-02-04 12:19:50|7355.14|7355.14|7354.64|7354.64|7355.14|7355.14|7354.64|7354.64|0
1643977200000|2022-02-04 12:20:00|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|0
1643977210000|2022-02-04 12:20:10|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|0
1643977220000|2022-02-04 12:20:20|7355.12|7355.12|7354.36|7354.36|7355.12|7355.12|7354.36|7354.36|0
1643977230000|2022-02-04 12:20:30|7354.27|7354.27|7354.24|7354.24|7354.4|7354.4|7354.1|7354.1|0
1643977240000|2022-02-04 12:20:40|7354.51|7354.51|7354.88|7354.88|7354.88|7354.88|7354.51|7354.51|0
1643977250000|2022-02-04 12:20:50|7354.73|7354.73|7354.72|7354.72|7355.01|7355.01|7354.72|7354.72|0
1643977260000|2022-02-04 12:21:00|7355.58|7355.58|7355.32|7355.32|7355.58|7355.58|7355.32|7355.32|0
1643977270000|2022-02-04 12:21:10|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|0
1643977290000|2022-02-04 12:21:30|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|0
1643977300000|2022-02-04 12:21:40|7354.03|7354.03|7354.11|7354.11|7354.11|7354.11|7354.03|7354.03|0
1643977310000|2022-02-04 12:21:50|7354.37|7354.37|7355.21|7355.21|7355.21|7355.21|7354.37|7354.37|0
1643977320000|2022-02-04 12:22:00|7355.26|7355.26|7356.62|7356.62|7356.62|7356.62|7355.26|7355.26|0
1643977330000|2022-02-04 12:22:10|7356.71|7356.71|7357.03|7357.03|7357.11|7357.11|7356.71|7356.71|0
1643977340000|2022-02-04 12:22:20|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|0
1643977370000|2022-02-04 12:22:50|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|0
1643977380000|2022-02-04 12:23:00|7358.35|7358.35|7359.31|7359.31|7359.31|7359.31|7358.35|7358.35|0
1643977390000|2022-02-04 12:23:10|7361.03|7361.03|7360.89|7360.89|7361.14|7361.14|7360.89|7360.89|0
1643977400000|2022-02-04 12:23:20|7360.97|7360.97|7360.66|7360.66|7360.97|7360.97|7360.66|7360.66|0
1643977410000|2022-02-04 12:23:30|7360.51|7360.51|7361.29|7361.29|7361.29|7361.29|7360.43|7360.43|0
1643977420000|2022-02-04 12:23:40|7361.21|7361.21|7360.88|7360.88|7361.21|7361.21|7360.88|7360.88|0
1643977430000|2022-02-04 12:23:50|7360.98|7360.98|7360.84|7360.84|7360.98|7360.98|7360.71|7360.71|0
1643977450000|2022-02-04 12:24:10|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|0
1643977470000|2022-02-04 12:24:30|7360.68|7360.68|7360.78|7360.78|7360.91|7360.91|7360.68|7360.68|0
1643977480000|2022-02-04 12:24:40|7360.69|7360.69|7361.02|7361.02|7361.02|7361.02|7360.69|7360.69|0
1643977490000|2022-02-04 12:24:50|7360.87|7360.87|7361.7|7361.7|7361.89|7361.89|7360.87|7360.87|0
1643977500000|2022-02-04 12:25:00|7361.51|7361.51|7361.28|7361.28|7361.51|7361.51|7361.28|7361.28|0
1643977510000|2022-02-04 12:25:10|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|0
1643977520000|2022-02-04 12:25:20|7361.9|7361.9|7361.56|7361.56|7361.9|7361.9|7361.56|7361.56|0
1643977530000|2022-02-04 12:25:30|7361.66|7361.66|7361.45|7361.45|7361.66|7361.66|7361.45|7361.45|0
1643977540000|2022-02-04 12:25:40|7361.34|7361.34|7361.62|7361.62|7361.62|7361.62|7361.34|7361.34|0
1643977550000|2022-02-04 12:25:50|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|0
1643977560000|2022-02-04 12:26:00|7361.47|7361.47|7361.55|7361.55|7361.55|7361.55|7361.47|7361.47|0
1643977570000|2022-02-04 12:26:10|7361.8|7361.8|7361.7|7361.7|7361.84|7361.84|7361.54|7361.54|0
1643977580000|2022-02-04 12:26:20|7361.57|7361.57|7360.93|7360.93|7361.57|7361.57|7360.93|7360.93|0
1643977590000|2022-02-04 12:26:30|7361.83|7361.83|7362.12|7362.12|7362.12|7362.12|7361.83|7361.83|0
1643977600000|2022-02-04 12:26:40|7362.97|7362.97|7362.12|7362.12|7362.97|7362.97|7362.12|7362.12|0
1643977610000|2022-02-04 12:26:50|7362.02|7362.02|7361.55|7361.55|7362.02|7362.02|7361.55|7361.55|0
1643977620000|2022-02-04 12:27:00|7361.36|7361.36|7361.51|7361.51|7361.51|7361.51|7360.96|7360.96|0
1643977630000|2022-02-04 12:27:10|7361.29|7361.29|7360.75|7360.75|7361.29|7361.29|7360.75|7360.75|0
1643977650000|2022-02-04 12:27:30|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|0
1643977660000|2022-02-04 12:27:40|7360.93|7360.93|7360.91|7360.91|7360.99|7360.99|7360.91|7360.91|0
1643977670000|2022-02-04 12:27:50|7361.36|7361.36|7362.12|7362.12|7362.12|7362.12|7361.36|7361.36|0
1643977680000|2022-02-04 12:28:00|7362.07|7362.07|7363.09|7363.09|7363.09|7363.09|7362.07|7362.07|0
1643977690000|2022-02-04 12:28:10|7362.96|7362.96|7362.84|7362.84|7363.07|7363.07|7362.84|7362.84|0
1643977700000|2022-02-04 12:28:20|7362.69|7362.69|7362.77|7362.77|7362.77|7362.77|7362.69|7362.69|0
1643977710000|2022-02-04 12:28:30|7361.91|7361.91|7361.82|7361.82|7362.39|7362.39|7361.82|7361.82|0
1643977720000|2022-02-04 12:28:40|7362.2|7362.2|7362.11|7362.11|7362.2|7362.2|7362.11|7362.11|0
1643977730000|2022-02-04 12:28:50|7362.96|7362.96|7364.76|7364.76|7364.76|7364.76|7362.96|7362.96|0
1643977740000|2022-02-04 12:29:00|7364.94|7364.94|7365.06|7365.06|7365.32|7365.32|7364.94|7364.94|0
1643977750000|2022-02-04 12:29:10|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|0
1643977770000|2022-02-04 12:29:30|7366.04|7366.04|7367.13|7367.13|7367.13|7367.13|7366.04|7366.04|0
1643977780000|2022-02-04 12:29:40|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|0
1643977790000|2022-02-04 12:29:50|7367.79|7367.79|7367.03|7367.03|7367.79|7367.79|7367.03|7367.03|0
1643977800000|2022-02-04 12:30:00|7367.22|7367.22|7367.25|7367.25|7367.25|7367.25|7367.06|7367.06|0
1643977810000|2022-02-04 12:30:10|7366.88|7366.88|7366.46|7366.46|7366.88|7366.88|7366.46|7366.46|0
1643977820000|2022-02-04 12:30:20|7366.27|7366.27|7365.78|7365.78|7366.27|7366.27|7365.78|7365.78|0
1643977850000|2022-02-04 12:30:50|7365.37|7365.37|7365.02|7365.02|7365.37|7365.37|7365.02|7365.02|0
1643977860000|2022-02-04 12:31:00|7364.39|7364.39|7364.13|7364.13|7364.39|7364.39|7364.13|7364.13|0
1643977870000|2022-02-04 12:31:10|7363.75|7363.75|7363.75|7363.75|7363.75|7363.75|7363.75|7363.75|0
1643977890000|2022-02-04 12:31:30|7363.6|7363.6|7363.44|7363.44|7363.6|7363.6|7363.44|7363.44|0
1643977900000|2022-02-04 12:31:40|7363.14|7363.14|7358.71|7358.71|7363.21|7363.21|7358.71|7358.71|0
1643977910000|2022-02-04 12:31:50|7359.01|7359.01|7358.75|7358.75|7359.01|7359.01|7358.75|7358.75|0
1643977920000|2022-02-04 12:32:00|7358.88|7358.88|7359.11|7359.11|7359.11|7359.11|7358.88|7358.88|0
1643977930000|2022-02-04 12:32:10|7359.41|7359.41|7355.98|7355.98|7359.41|7359.41|7355.13|7355.13|0
1643977940000|2022-02-04 12:32:20|7356.14|7356.14|7355.91|7355.91|7356.14|7356.14|7355.91|7355.91|0
1643977960000|2022-02-04 12:32:40|7355.99|7355.99|7356.12|7356.12|7356.12|7356.12|7355.99|7355.99|0
1643977970000|2022-02-04 12:32:50|7356.36|7356.36|7356.44|7356.44|7356.44|7356.44|7356.36|7356.36|0
1643977980000|2022-02-04 12:33:00|7356.36|7356.36|7356.23|7356.23|7356.36|7356.36|7355.5|7355.5|0
1643977990000|2022-02-04 12:33:10|7356.06|7356.06|7355.98|7355.98|7356.06|7356.06|7355.98|7355.98|0
1643978000000|2022-02-04 12:33:20|7355.79|7355.79|7355.81|7355.81|7356.05|7356.05|7355.79|7355.79|0
1643978010000|2022-02-04 12:33:30|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1643978050000|2022-02-04 12:34:10|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|0
1643978060000|2022-02-04 12:34:20|7356.14|7356.14|7356.01|7356.01|7356.14|7356.14|7355.84|7355.84|0
1643978070000|2022-02-04 12:34:30|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|0
1643978080000|2022-02-04 12:34:40|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|0
1643978090000|2022-02-04 12:34:50|7357.77|7357.77|7357.3|7357.3|7357.77|7357.77|7357.3|7357.3|0
1643978100000|2022-02-04 12:35:00|7357.61|7357.61|7358.15|7358.15|7358.15|7358.15|7357.3|7357.3|0
1643978120000|2022-02-04 12:35:20|7357.3|7357.3|7357.46|7357.46|7357.46|7357.46|7357.3|7357.3|0
1643978130000|2022-02-04 12:35:30|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|0
1643978140000|2022-02-04 12:35:40|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|7357.44|0
1643978150000|2022-02-04 12:35:50|7357.7|7357.7|7357.83|7357.83|7357.83|7357.83|7357.7|7357.7|0
1643978160000|2022-02-04 12:36:00|7358.07|7358.07|7358.22|7358.22|7358.22|7358.22|7358.07|7358.07|0
1643978170000|2022-02-04 12:36:10|7358.3|7358.3|7358.3|7358.3|7358.3|7358.3|7358.3|7358.3|0
1643978190000|2022-02-04 12:36:30|7358.25|7358.25|7358.71|7358.71|7358.71|7358.71|7358.25|7358.25|0
1643978200000|2022-02-04 12:36:40|7358.96|7358.96|7360.56|7360.56|7360.75|7360.75|7358.96|7358.96|0
1643978210000|2022-02-04 12:36:50|7360.7|7360.7|7360.41|7360.41|7360.7|7360.7|7360.41|7360.41|0
1643978220000|2022-02-04 12:37:00|7360.1|7360.1|7360.18|7360.18|7360.18|7360.18|7360.1|7360.1|0
1643978230000|2022-02-04 12:37:10|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|0
1643978240000|2022-02-04 12:37:20|7360.49|7360.49|7360.72|7360.72|7360.72|7360.72|7360.49|7360.49|0
1643978260000|2022-02-04 12:37:40|7360.18|7360.18|7360.64|7360.64|7360.64|7360.64|7360.18|7360.18|0
1643978280000|2022-02-04 12:38:00|7360.75|7360.75|7360.45|7360.45|7360.75|7360.75|7360.45|7360.45|0
1643978290000|2022-02-04 12:38:10|7360.6|7360.6|7360.88|7360.88|7360.88|7360.88|7359.96|7359.96|0
1643978300000|2022-02-04 12:38:20|7361.32|7361.32|7361.28|7361.28|7361.41|7361.41|7361.28|7361.28|0
1643978310000|2022-02-04 12:38:30|7361.38|7361.38|7363.25|7363.25|7363.25|7363.25|7361.38|7361.38|0
1643978320000|2022-02-04 12:38:40|7363.17|7363.17|7363.01|7363.01|7363.17|7363.17|7363.01|7363.01|0
1643978340000|2022-02-04 12:39:00|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|0
1643978350000|2022-02-04 12:39:10|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|0
1643978360000|2022-02-04 12:39:20|7363.43|7363.43|7363.45|7363.45|7363.48|7363.48|7363.29|7363.29|0
1643978370000|2022-02-04 12:39:30|7364.31|7364.31|7363.87|7363.87|7364.31|7364.31|7363.87|7363.87|0
1643978380000|2022-02-04 12:39:40|7364.26|7364.26|7364.75|7364.75|7364.75|7364.75|7364.26|7364.26|0
1643978390000|2022-02-04 12:39:50|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|0
1643978400000|2022-02-04 12:40:00|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|0
1643978410000|2022-02-04 12:40:10|7365.09|7365.09|7365.09|7365.09|7365.09|7365.09|7365.09|7365.09|0
1643978420000|2022-02-04 12:40:20|7364.99|7364.99|7364.9|7364.9|7364.99|7364.99|7364.9|7364.9|0
1643978440000|2022-02-04 12:40:40|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|0
1643978450000|2022-02-04 12:40:50|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|0
1643978480000|2022-02-04 12:41:20|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|0
1643978490000|2022-02-04 12:41:30|7363.49|7363.49|7364.02|7364.02|7364.4|7364.4|7363.49|7363.49|0
1643978500000|2022-02-04 12:41:40|7364.32|7364.32|7367.13|7367.13|7367.13|7367.13|7364.32|7364.32|0
1643978510000|2022-02-04 12:41:50|7367.99|7367.99|7368.55|7368.55|7368.55|7368.55|7367.99|7367.99|0
1643978530000|2022-02-04 12:42:10|7368.78|7368.78|7369.14|7369.14|7369.14|7369.14|7368.78|7368.78|0
1643978540000|2022-02-04 12:42:20|7369.33|7369.33|7369.1|7369.1|7369.33|7369.33|7369.1|7369.1|0
1643978550000|2022-02-04 12:42:30|7368.95|7368.95|7368.09|7368.09|7369.18|7369.18|7368.09|7368.09|0
1643978560000|2022-02-04 12:42:40|7368.28|7368.28|7368.67|7368.67|7368.67|7368.67|7368.28|7368.28|0
1643978570000|2022-02-04 12:42:50|7368.97|7368.97|7369.16|7369.16|7369.16|7369.16|7368.97|7368.97|0
1643978580000|2022-02-04 12:43:00|7369.07|7369.07|7369.46|7369.46|7369.46|7369.46|7369.07|7369.07|0
1643978590000|2022-02-04 12:43:10|7370.06|7370.06|7370.38|7370.38|7370.38|7370.38|7370.06|7370.06|0
1643978600000|2022-02-04 12:43:20|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|0
1643978610000|2022-02-04 12:43:30|7371.29|7371.29|7372.1|7372.1|7372.1|7372.1|7371.28|7371.28|0
1643978620000|2022-02-04 12:43:40|7372.5|7372.5|7372.65|7372.65|7372.65|7372.65|7372.5|7372.5|0
1643978630000|2022-02-04 12:43:50|7372.84|7372.84|7372.94|7372.94|7372.94|7372.94|7372.84|7372.84|0
1643978640000|2022-02-04 12:44:00|7373.1|7373.1|7373.28|7373.28|7373.28|7373.28|7373.1|7373.1|0
1643978660000|2022-02-04 12:44:20|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|0
1643978670000|2022-02-04 12:44:30|7373.2|7373.2|7372.98|7372.98|7373.2|7373.2|7372.98|7372.98|0
1643978680000|2022-02-04 12:44:40|7373.28|7373.28|7373.62|7373.62|7373.62|7373.62|7373.28|7373.28|0
1643978690000|2022-02-04 12:44:50|7373.93|7373.93|7374|7374|7374.06|7374.06|7373.93|7373.93|0
1643978700000|2022-02-04 12:45:00|7374.11|7374.11|7373.9|7373.9|7374.11|7374.11|7373.74|7373.74|0
1643978710000|2022-02-04 12:45:10|7374.21|7374.21|7374.36|7374.36|7374.36|7374.36|7374.21|7374.21|0
1643978720000|2022-02-04 12:45:20|7373.16|7373.16|7373.74|7373.74|7373.74|7373.74|7372.62|7372.62|0
1643978740000|2022-02-04 12:45:40|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|0
1643978750000|2022-02-04 12:45:50|7373.17|7373.17|7373.96|7373.96|7373.96|7373.96|7373.17|7373.17|0
1643978760000|2022-02-04 12:46:00|7374.81|7374.81|7377.93|7377.93|7377.96|7377.96|7374.81|7374.81|0
1643978770000|2022-02-04 12:46:10|7378.55|7378.55|7378.61|7378.61|7378.61|7378.61|7378.55|7378.55|0
1643978780000|2022-02-04 12:46:20|7378.66|7378.66|7377.93|7377.93|7378.89|7378.89|7377.93|7377.93|0
1643978790000|2022-02-04 12:46:30|7378|7378|7378.86|7378.86|7378.86|7378.86|7378|7378|0
1643978800000|2022-02-04 12:46:40|7378.6|7378.6|7382.51|7382.51|7382.51|7382.51|7378.6|7378.6|0
1643978810000|2022-02-04 12:46:50|7383.13|7383.13|7382.37|7382.37|7383.13|7383.13|7381.56|7381.56|0
1643978820000|2022-02-04 12:47:00|7382.23|7382.23|7382.01|7382.01|7382.23|7382.23|7381.82|7381.82|0
1643978830000|2022-02-04 12:47:10|7381.71|7381.71|7382.33|7382.33|7382.33|7382.33|7381.71|7381.71|0
1643978840000|2022-02-04 12:47:20|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|0
1643978850000|2022-02-04 12:47:30|7381.65|7381.65|7381.44|7381.44|7381.65|7381.65|7381.44|7381.44|0
1643978860000|2022-02-04 12:47:40|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|0
1643978870000|2022-02-04 12:47:50|7381.54|7381.54|7381.32|7381.32|7381.54|7381.54|7381.32|7381.32|0
1643978880000|2022-02-04 12:48:00|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|0
1643978890000|2022-02-04 12:48:10|7382.08|7382.08|7382.18|7382.18|7382.18|7382.18|7382.08|7382.08|0
1643978900000|2022-02-04 12:48:20|7382.44|7382.44|7382.34|7382.34|7382.44|7382.44|7382.31|7382.31|0
1643978910000|2022-02-04 12:48:30|7380.63|7380.63|7380.4|7380.4|7380.87|7380.87|7380.4|7380.4|0
1643978920000|2022-02-04 12:48:40|7380.72|7380.72|7380.88|7380.88|7380.88|7380.88|7380.72|7380.72|0
1643978930000|2022-02-04 12:48:50|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|0
1643978940000|2022-02-04 12:49:00|7381.41|7381.41|7381.41|7381.41|7381.41|7381.41|7381.26|7381.26|0
1643978950000|2022-02-04 12:49:10|7381.98|7381.98|7384.48|7384.48|7384.57|7384.57|7381.9|7381.9|0
1643978960000|2022-02-04 12:49:20|7384.38|7384.38|7385.09|7385.09|7385.09|7385.09|7384.29|7384.29|0
1643978970000|2022-02-04 12:49:30|7385.13|7385.13|7384.08|7384.08|7385.13|7385.13|7384.08|7384.08|0
1643978980000|2022-02-04 12:49:40|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|0
1643978990000|2022-02-04 12:49:50|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|0
1643979000000|2022-02-04 12:50:00|7384.24|7384.24|7383.31|7383.31|7384.24|7384.24|7383.31|7383.31|0
1643979010000|2022-02-04 12:50:10|7383.6|7383.6|7383.31|7383.31|7383.6|7383.6|7383.31|7383.31|0
1643979020000|2022-02-04 12:50:20|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|0
1643979030000|2022-02-04 12:50:30|7383|7383|7383.11|7383.11|7383.11|7383.11|7383|7383|0
1643979040000|2022-02-04 12:50:40|7382.9|7382.9|7382.76|7382.76|7383|7383|7382.76|7382.76|0
1643979050000|2022-02-04 12:50:50|7382.65|7382.65|7382.17|7382.17|7382.65|7382.65|7382.17|7382.17|0
1643979060000|2022-02-04 12:51:00|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|0
1643979070000|2022-02-04 12:51:10|7381.79|7381.79|7381.87|7381.87|7381.87|7381.87|7381.64|7381.64|0
1643979080000|2022-02-04 12:51:20|7381.9|7381.9|7381.19|7381.19|7381.9|7381.9|7381.19|7381.19|0
1643979090000|2022-02-04 12:51:30|7381.33|7381.33|7381.39|7381.39|7381.39|7381.39|7381.23|7381.23|0
1643979100000|2022-02-04 12:51:40|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|0
1643979110000|2022-02-04 12:51:50|7381.12|7381.12|7381.22|7381.22|7381.22|7381.22|7381.12|7381.12|0
1643979120000|2022-02-04 12:52:00|7381.31|7381.31|7384.33|7384.33|7384.33|7384.33|7381.31|7381.31|0
1643979140000|2022-02-04 12:52:20|7384.29|7384.29|7383.73|7383.73|7384.29|7384.29|7383.73|7383.73|0
1643979150000|2022-02-04 12:52:30|7383.67|7383.67|7383.69|7383.69|7383.69|7383.69|7383.25|7383.25|0
1643979160000|2022-02-04 12:52:40|7383.92|7383.92|7383.92|7383.92|7383.92|7383.92|7383.92|7383.92|0
1643979170000|2022-02-04 12:52:50|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|0
1643979180000|2022-02-04 12:53:00|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|0
1643979190000|2022-02-04 12:53:10|7383.99|7383.99|7383.4|7383.4|7383.99|7383.99|7383.4|7383.4|0
1643979200000|2022-02-04 12:53:20|7383.17|7383.17|7383.55|7383.55|7383.55|7383.55|7383.17|7383.17|0
1643979210000|2022-02-04 12:53:30|7384.53|7384.53|7387.38|7387.38|7387.38|7387.38|7384.53|7384.53|0
1643979220000|2022-02-04 12:53:40|7387.61|7387.61|7387.61|7387.61|7387.82|7387.82|7387.61|7387.61|0
1643979230000|2022-02-04 12:53:50|7387.48|7387.48|7387.48|7387.48|7387.48|7387.48|7387.48|7387.48|0
1643979240000|2022-02-04 12:54:00|7387.67|7387.67|7391.17|7391.17|7391.17|7391.17|7386.81|7386.81|0
1643979250000|2022-02-04 12:54:10|7389.15|7389.15|7390.75|7390.75|7390.75|7390.75|7389.15|7389.15|0
1643979260000|2022-02-04 12:54:20|7390.83|7390.83|7390.36|7390.36|7390.83|7390.83|7390.29|7390.29|0
1643979270000|2022-02-04 12:54:30|7390.26|7390.26|7390.49|7390.49|7390.49|7390.49|7390.26|7390.26|0
1643979290000|2022-02-04 12:54:50|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1643979300000|2022-02-04 12:55:00|7390.32|7390.32|7389.22|7389.22|7390.32|7390.32|7389.22|7389.22|0
1643979310000|2022-02-04 12:55:10|7389.41|7389.41|7389.66|7389.66|7389.92|7389.92|7388.97|7388.97|0
1643979320000|2022-02-04 12:55:20|7389.75|7389.75|7390.79|7390.79|7390.79|7390.79|7389.75|7389.75|0
1643979330000|2022-02-04 12:55:30|7390.81|7390.81|7390.68|7390.68|7390.81|7390.81|7390.51|7390.51|0
1643979340000|2022-02-04 12:55:40|7390.74|7390.74|7391.05|7391.05|7391.08|7391.08|7390.74|7390.74|0
1643979350000|2022-02-04 12:55:50|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|0
1643979380000|2022-02-04 12:56:20|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|0
1643979400000|2022-02-04 12:56:40|7390.78|7390.78|7390.39|7390.39|7390.78|7390.78|7390.39|7390.39|0
1643979410000|2022-02-04 12:56:50|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|0
1643979420000|2022-02-04 12:57:00|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|0
1643979430000|2022-02-04 12:57:10|7390.62|7390.62|7390.71|7390.71|7391.04|7391.04|7390.62|7390.62|0
1643979450000|2022-02-04 12:57:30|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|0
1643979470000|2022-02-04 12:57:50|7390.57|7390.57|7393.08|7393.08|7393.14|7393.14|7390.57|7390.57|0
1643979480000|2022-02-04 12:58:00|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.8|7392.8|0
1643979490000|2022-02-04 12:58:10|7393.2|7393.2|7395.77|7395.77|7395.83|7395.83|7393.2|7393.2|0
1643979500000|2022-02-04 12:58:20|7395.93|7395.93|7396.74|7396.74|7396.74|7396.74|7395.66|7395.66|0
1643979510000|2022-02-04 12:58:30|7396.77|7396.77|7396.79|7396.79|7396.88|7396.88|7396.77|7396.77|0
1643979520000|2022-02-04 12:58:40|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|0
1643979540000|2022-02-04 12:59:00|7397.01|7397.01|7397.11|7397.11|7397.11|7397.11|7396.75|7396.75|0
1643979550000|2022-02-04 12:59:10|7397.03|7397.03|7398.13|7398.13|7398.13|7398.13|7397.03|7397.03|0
1643979560000|2022-02-04 12:59:20|7399.63|7399.63|7398.6|7398.6|7399.63|7399.63|7398.6|7398.6|0
1643979570000|2022-02-04 12:59:30|7398|7398|7397.66|7397.66|7398|7398|7397.66|7397.66|0
1643979580000|2022-02-04 12:59:40|7397.2|7397.2|7396.38|7396.38|7397.2|7397.2|7396.38|7396.38|0
1643979590000|2022-02-04 12:59:50|7396.54|7396.54|7396.72|7396.72|7396.85|7396.85|7396.54|7396.54|0
1643979600000|2022-02-04 13:00:00|7396.62|7396.62|7396.68|7396.68|7396.7|7396.7|7396.28|7396.28|0
1643979610000|2022-02-04 13:00:10|7396.08|7396.08|7394.58|7394.58|7396.08|7396.08|7394.58|7394.58|0
1643979620000|2022-02-04 13:00:20|7395.28|7395.28|7396.41|7396.41|7396.69|7396.69|7395.28|7395.28|0
1643979630000|2022-02-04 13:00:30|7396.03|7396.03|7394.21|7394.21|7396.03|7396.03|7393.54|7393.54|0
1643979640000|2022-02-04 13:00:40|7394.15|7394.15|7394.66|7394.66|7394.66|7394.66|7394.15|7394.15|0
1643979650000|2022-02-04 13:00:50|7394.63|7394.63|7393.66|7393.66|7394.73|7394.73|7393.44|7393.44|0
1643979660000|2022-02-04 13:01:00|7393.59|7393.59|7393.53|7393.53|7393.78|7393.78|7393.49|7393.49|0
1643979670000|2022-02-04 13:01:10|7393.44|7393.44|7392.92|7392.92|7393.44|7393.44|7392.92|7392.92|0
1643979680000|2022-02-04 13:01:20|7393.11|7393.11|7393.52|7393.52|7393.52|7393.52|7393.11|7393.11|0
1643979690000|2022-02-04 13:01:30|7393.65|7393.65|7393.18|7393.18|7393.65|7393.65|7392.81|7392.81|0
1643979700000|2022-02-04 13:01:40|7393.47|7393.47|7393.57|7393.57|7393.57|7393.57|7393.47|7393.47|0
1643979710000|2022-02-04 13:01:50|7393.7|7393.7|7394.19|7394.19|7394.19|7394.19|7393.7|7393.7|0
1643979720000|2022-02-04 13:02:00|7394.4|7394.4|7394.3|7394.3|7394.78|7394.78|7394.14|7394.14|0
1643979730000|2022-02-04 13:02:10|7394.15|7394.15|7393.7|7393.7|7394.22|7394.22|7393.7|7393.7|0
1643979740000|2022-02-04 13:02:20|7393.51|7393.51|7394.14|7394.14|7394.14|7394.14|7393.51|7393.51|0
1643979750000|2022-02-04 13:02:30|7394.3|7394.3|7394.68|7394.68|7394.68|7394.68|7394.3|7394.3|0
1643979760000|2022-02-04 13:02:40|7394.87|7394.87|7395.24|7395.24|7395.34|7395.34|7394.87|7394.87|0
1643979770000|2022-02-04 13:02:50|7395.34|7395.34|7396.01|7396.01|7396.01|7396.01|7395.18|7395.18|0
1643979780000|2022-02-04 13:03:00|7395.59|7395.59|7394.88|7394.88|7395.59|7395.59|7394.88|7394.88|0
1643979790000|2022-02-04 13:03:10|7394.75|7394.75|7391.88|7391.88|7394.75|7394.75|7391.88|7391.88|0
1643979800000|2022-02-04 13:03:20|7391.73|7391.73|7391.33|7391.33|7391.73|7391.73|7391.33|7391.33|0
1643979810000|2022-02-04 13:03:30|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|7391.31|7391.31|0
1643979820000|2022-02-04 13:03:40|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|0
1643979830000|2022-02-04 13:03:50|7391.24|7391.24|7391.43|7391.43|7391.43|7391.43|7391.24|7391.24|0
1643979840000|2022-02-04 13:04:00|7391.02|7391.02|7388.03|7388.03|7391.02|7391.02|7388.03|7388.03|0
1643979850000|2022-02-04 13:04:10|7387.89|7387.89|7387.67|7387.67|7387.89|7387.89|7387.67|7387.67|0
1643979860000|2022-02-04 13:04:20|7387.58|7387.58|7387.73|7387.73|7387.73|7387.73|7387.58|7387.58|0
1643979880000|2022-02-04 13:04:40|7388.12|7388.12|7388.2|7388.2|7388.2|7388.2|7388.12|7388.12|0
1643979890000|2022-02-04 13:04:50|7388.27|7388.27|7387.63|7387.63|7388.82|7388.82|7386.52|7386.52|0
1643979910000|2022-02-04 13:05:10|7387.71|7387.71|7386.67|7386.67|7387.88|7387.88|7386.57|7386.57|0
1643979920000|2022-02-04 13:05:20|7386.73|7386.73|7385.23|7385.23|7386.73|7386.73|7385.23|7385.23|0
1643979930000|2022-02-04 13:05:30|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1643979940000|2022-02-04 13:05:40|7383.82|7383.82|7383.63|7383.63|7383.82|7383.82|7383.63|7383.63|0
1643979950000|2022-02-04 13:05:50|7383.4|7383.4|7383.24|7383.24|7383.47|7383.47|7383.24|7383.24|0
1643979960000|2022-02-04 13:06:00|7382.61|7382.61|7382.63|7382.63|7382.63|7382.63|7382.4|7382.4|0
1643979970000|2022-02-04 13:06:10|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|0
1643979980000|2022-02-04 13:06:20|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|0
1643979990000|2022-02-04 13:06:30|7382.77|7382.77|7382.64|7382.64|7382.77|7382.77|7382.64|7382.64|0
1643980000000|2022-02-04 13:06:40|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|0
1643980020000|2022-02-04 13:07:00|7382.38|7382.38|7380.75|7380.75|7382.38|7382.38|7380.75|7380.75|0
1643980030000|2022-02-04 13:07:10|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|0
1643980040000|2022-02-04 13:07:20|7379.69|7379.69|7379.39|7379.39|7379.69|7379.69|7379.2|7379.2|0
1643980060000|2022-02-04 13:07:40|7379.62|7379.62|7379.32|7379.32|7380.27|7380.27|7379.32|7379.32|0
1643980080000|2022-02-04 13:08:00|7379.13|7379.13|7378.55|7378.55|7379.13|7379.13|7378.55|7378.55|0
1643980090000|2022-02-04 13:08:10|7378.64|7378.64|7378.64|7378.64|7378.64|7378.64|7378.64|7378.64|0
1643980100000|2022-02-04 13:08:20|7378.42|7378.42|7375.71|7375.71|7378.42|7378.42|7375.71|7375.71|0
1643980110000|2022-02-04 13:08:30|7375.58|7375.58|7375.35|7375.35|7375.58|7375.58|7375.35|7375.35|0
1643980120000|2022-02-04 13:08:40|7375.92|7375.92|7375.92|7375.92|7375.92|7375.92|7375.92|7375.92|0
1643980130000|2022-02-04 13:08:50|7375.79|7375.79|7376.37|7376.37|7376.37|7376.37|7375.36|7375.36|0
1643980140000|2022-02-04 13:09:00|7376.43|7376.43|7377.02|7377.02|7377.02|7377.02|7376.32|7376.32|0
1643980150000|2022-02-04 13:09:10|7377.32|7377.32|7377.38|7377.38|7377.38|7377.38|7377.32|7377.32|0
1643980160000|2022-02-04 13:09:20|7377.44|7377.44|7378.2|7378.2|7378.2|7378.2|7377.44|7377.44|0
1643980180000|2022-02-04 13:09:40|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|0
1643980200000|2022-02-04 13:10:00|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|7377.06|7377.06|0
1643980210000|2022-02-04 13:10:10|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|0
1643980220000|2022-02-04 13:10:20|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|0
1643980230000|2022-02-04 13:10:30|7377.03|7377.03|7376.32|7376.32|7377.03|7377.03|7376.32|7376.32|0
1643980240000|2022-02-04 13:10:40|7376.39|7376.39|7376.36|7376.36|7376.39|7376.39|7376.25|7376.25|0
1643980250000|2022-02-04 13:10:50|7376.65|7376.65|7376.94|7376.94|7376.94|7376.94|7376.65|7376.65|0
1643980260000|2022-02-04 13:11:00|7377.35|7377.35|7378.32|7378.32|7378.32|7378.32|7377.35|7377.35|0
1643980270000|2022-02-04 13:11:10|7378.86|7378.86|7379.7|7379.7|7379.77|7379.77|7378.86|7378.86|0
1643980280000|2022-02-04 13:11:20|7379.62|7379.62|7379.39|7379.39|7379.62|7379.62|7379.39|7379.39|0
1643980290000|2022-02-04 13:11:30|7379.69|7379.69|7379.85|7379.85|7379.85|7379.85|7379.69|7379.69|0
1643980300000|2022-02-04 13:11:40|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|0
1643980310000|2022-02-04 13:11:50|7380|7380|7380|7380|7380|7380|7380|7380|0
1643980320000|2022-02-04 13:12:00|7380.1|7380.1|7379.63|7379.63|7380.1|7380.1|7379.63|7379.63|0
1643980330000|2022-02-04 13:12:10|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1643980340000|2022-02-04 13:12:20|7379.45|7379.45|7379.29|7379.29|7379.45|7379.45|7379.29|7379.29|0
1643980350000|2022-02-04 13:12:30|7379.06|7379.06|7379.21|7379.21|7379.37|7379.37|7378.98|7378.98|0
1643980360000|2022-02-04 13:12:40|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|0
1643980370000|2022-02-04 13:12:50|7379.21|7379.21|7379.02|7379.02|7379.21|7379.21|7379.02|7379.02|0
1643980380000|2022-02-04 13:13:00|7378.64|7378.64|7378.64|7378.64|7378.64|7378.64|7378.64|7378.64|0
1643980390000|2022-02-04 13:13:10|7379.5|7379.5|7379.46|7379.46|7379.69|7379.69|7379.46|7379.46|0
1643980400000|2022-02-04 13:13:20|7379.55|7379.55|7379.86|7379.86|7379.86|7379.86|7379.55|7379.55|0
1643980410000|2022-02-04 13:13:30|7380.02|7380.02|7380.09|7380.09|7380.43|7380.43|7380.02|7380.02|0
1643980420000|2022-02-04 13:13:40|7380.31|7380.31|7379.67|7379.67|7380.31|7380.31|7379.67|7379.67|0
1643980430000|2022-02-04 13:13:50|7379.78|7379.78|7379.62|7379.62|7379.78|7379.78|7379.62|7379.62|0
1643980440000|2022-02-04 13:14:00|7379.92|7379.92|7382.38|7382.38|7382.38|7382.38|7379.92|7379.92|0
1643980450000|2022-02-04 13:14:10|7382.49|7382.49|7383.01|7383.01|7383.01|7383.01|7382.16|7382.16|0
1643980460000|2022-02-04 13:14:20|7384.17|7384.17|7382.42|7382.42|7384.17|7384.17|7382.42|7382.42|0
1643980470000|2022-02-04 13:14:30|7382.4|7382.4|7382.45|7382.45|7382.56|7382.56|7382.07|7382.07|0
1643980480000|2022-02-04 13:14:40|7382.29|7382.29|7381.63|7381.63|7382.29|7382.29|7381.63|7381.63|0
1643980490000|2022-02-04 13:14:50|7381.79|7381.79|7381.76|7381.76|7381.79|7381.79|7381.63|7381.63|0
1643980500000|2022-02-04 13:15:00|7381.96|7381.96|7381.16|7381.16|7382.24|7382.24|7381.16|7381.16|0
1643980510000|2022-02-04 13:15:10|7380.93|7380.93|7381.34|7381.34|7381.34|7381.34|7380.93|7380.93|0
1643980520000|2022-02-04 13:15:20|7381.55|7381.55|7381.23|7381.23|7381.7|7381.7|7381.15|7381.15|0
1643980530000|2022-02-04 13:15:30|7381.31|7381.31|7381.71|7381.71|7381.76|7381.76|7381.31|7381.31|0
1643980540000|2022-02-04 13:15:40|7381.93|7381.93|7382.29|7382.29|7382.42|7382.42|7381.93|7381.93|0
1643980560000|2022-02-04 13:16:00|7381.44|7381.44|7379.23|7379.23|7381.44|7381.44|7379.23|7379.23|0
1643980570000|2022-02-04 13:16:10|7378.93|7378.93|7378.87|7378.87|7378.93|7378.93|7378.87|7378.87|0
1643980580000|2022-02-04 13:16:20|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|0
1643980590000|2022-02-04 13:16:30|7378.23|7378.23|7377.46|7377.46|7378.23|7378.23|7377.38|7377.38|0
1643980610000|2022-02-04 13:16:50|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|0
1643980620000|2022-02-04 13:17:00|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|7377.06|0
1643980640000|2022-02-04 13:17:20|7377|7377|7376.77|7376.77|7377|7377|7376.77|7376.77|0
1643980650000|2022-02-04 13:17:30|7376.62|7376.62|7377.46|7377.46|7377.46|7377.46|7376.54|7376.54|0
1643980660000|2022-02-04 13:17:40|7377.54|7377.54|7377.08|7377.08|7377.54|7377.54|7377.08|7377.08|0
1643980670000|2022-02-04 13:17:50|7377.15|7377.15|7375.1|7375.1|7377.28|7377.28|7375|7375|0
1643980680000|2022-02-04 13:18:00|7375.4|7375.4|7375.13|7375.13|7375.4|7375.4|7375.13|7375.13|0
1643980690000|2022-02-04 13:18:10|7374.52|7374.52|7373.72|7373.72|7374.71|7374.71|7373.18|7373.18|0
1643980700000|2022-02-04 13:18:20|7373.61|7373.61|7373.15|7373.15|7373.61|7373.61|7373.15|7373.15|0
1643980710000|2022-02-04 13:18:30|7373.11|7373.11|7371.37|7371.37|7373.11|7373.11|7371.37|7371.37|0
1643980720000|2022-02-04 13:18:40|7371.77|7371.77|7371.84|7371.84|7371.84|7371.84|7371.61|7371.61|0
1643980730000|2022-02-04 13:18:50|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|0
1643980740000|2022-02-04 13:19:00|7372.13|7372.13|7373.69|7373.69|7373.69|7373.69|7371.97|7371.97|0
1643980750000|2022-02-04 13:19:10|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|0
1643980780000|2022-02-04 13:19:40|7374.03|7374.03|7374.33|7374.33|7374.33|7374.33|7374.03|7374.03|0
1643980790000|2022-02-04 13:19:50|7374.31|7374.31|7373.92|7373.92|7374.31|7374.31|7373.92|7373.92|0
1643980800000|2022-02-04 13:20:00|7374.23|7374.23|7372.91|7372.91|7374.23|7374.23|7372.91|7372.91|0
1643980810000|2022-02-04 13:20:10|7373|7373|7373|7373|7373|7373|7373|7373|0
1643980820000|2022-02-04 13:20:20|7372.91|7372.91|7373.19|7373.19|7373.19|7373.19|7372.91|7372.91|0
1643980830000|2022-02-04 13:20:30|7373.41|7373.41|7373.55|7373.55|7373.55|7373.55|7373.41|7373.41|0
1643980840000|2022-02-04 13:20:40|7373.64|7373.64|7374.54|7374.54|7374.85|7374.85|7373.64|7373.64|0
1643980850000|2022-02-04 13:20:50|7374.82|7374.82|7374.63|7374.63|7374.82|7374.82|7374.63|7374.63|0
1643980860000|2022-02-04 13:21:00|7374.84|7374.84|7375.03|7375.03|7375.03|7375.03|7374.84|7374.84|0
1643980880000|2022-02-04 13:21:20|7374.65|7374.65|7374.57|7374.57|7374.65|7374.65|7374.57|7374.57|0
1643980890000|2022-02-04 13:21:30|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|0
1643980900000|2022-02-04 13:21:40|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|0
1643980910000|2022-02-04 13:21:50|7373.81|7373.81|7373.27|7373.27|7373.81|7373.81|7373.27|7373.27|0
1643980920000|2022-02-04 13:22:00|7373.43|7373.43|7373.3|7373.3|7373.43|7373.43|7373.3|7373.3|0
1643980940000|2022-02-04 13:22:20|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|0
1643980950000|2022-02-04 13:22:30|7374.71|7374.71|7375.03|7375.03|7375.03|7375.03|7374.71|7374.71|0
1643980960000|2022-02-04 13:22:40|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|0
1643980970000|2022-02-04 13:22:50|7374.92|7374.92|7375.49|7375.49|7375.49|7375.49|7374.84|7374.84|0
1643980980000|2022-02-04 13:23:00|7375.65|7375.65|7376.83|7376.83|7376.83|7376.83|7375.65|7375.65|0
1643980990000|2022-02-04 13:23:10|7377.69|7377.69|7376.96|7376.96|7377.69|7377.69|7376.96|7376.96|0
1643981010000|2022-02-04 13:23:30|7376.8|7376.8|7376.8|7376.8|7376.8|7376.8|7376.8|7376.8|0
1643981020000|2022-02-04 13:23:40|7376.69|7376.69|7376.31|7376.31|7376.69|7376.69|7376.31|7376.31|0
1643981040000|2022-02-04 13:24:00|7376.53|7376.53|7376.65|7376.65|7376.65|7376.65|7376.42|7376.42|0
1643981050000|2022-02-04 13:24:10|7376.58|7376.58|7375.25|7375.25|7376.7|7376.7|7375.25|7375.25|0
1643981060000|2022-02-04 13:24:20|7375.14|7375.14|7373.27|7373.27|7375.14|7375.14|7373.27|7373.27|0
1643981090000|2022-02-04 13:24:50|7372.64|7372.64|7372.15|7372.15|7372.64|7372.64|7372.15|7372.15|0
1643981100000|2022-02-04 13:25:00|7372.31|7372.31|7372.68|7372.68|7372.68|7372.68|7372.31|7372.31|0
1643981110000|2022-02-04 13:25:10|7373|7373|7373|7373|7373|7373|7373|7373|0
1643981120000|2022-02-04 13:25:20|7372.97|7372.97|7373.06|7373.06|7373.06|7373.06|7372.24|7372.24|0
1643981130000|2022-02-04 13:25:30|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.09|7373.09|0
1643981140000|2022-02-04 13:25:40|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|0
1643981150000|2022-02-04 13:25:50|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|0
1643981160000|2022-02-04 13:26:00|7375.06|7375.06|7375.44|7375.44|7375.44|7375.44|7375.06|7375.06|0
1643981170000|2022-02-04 13:26:10|7375.35|7375.35|7375.25|7375.25|7375.35|7375.35|7375.25|7375.25|0
1643981180000|2022-02-04 13:26:20|7375.16|7375.16|7374.95|7374.95|7375.16|7375.16|7374.95|7374.95|0
1643981190000|2022-02-04 13:26:30|7374.84|7374.84|7373.6|7373.6|7374.84|7374.84|7373.6|7373.6|0
1643981200000|2022-02-04 13:26:40|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|7373.37|0
1643981210000|2022-02-04 13:26:50|7374.1|7374.1|7375.04|7375.04|7375.04|7375.04|7374.06|7374.06|0
1643981220000|2022-02-04 13:27:00|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|0
1643981230000|2022-02-04 13:27:10|7375.95|7375.95|7376.81|7376.81|7376.81|7376.81|7375.95|7375.95|0
1643981240000|2022-02-04 13:27:20|7376.88|7376.88|7377.26|7377.26|7377.26|7377.26|7376.88|7376.88|0
1643981300000|2022-02-04 13:28:20|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|0
1643981320000|2022-02-04 13:28:40|7377.63|7377.63|7377.93|7377.93|7377.93|7377.93|7377.63|7377.63|0
1643981330000|2022-02-04 13:28:50|7377.7|7377.7|7378.72|7378.72|7378.72|7378.72|7377.7|7377.7|0
1643981340000|2022-02-04 13:29:00|7378.87|7378.87|7378.73|7378.73|7379.16|7379.16|7378.73|7378.73|0
1643981350000|2022-02-04 13:29:10|7378.45|7378.45|7378.14|7378.14|7378.45|7378.45|7378.14|7378.14|0
1643981360000|2022-02-04 13:29:20|7378.6|7378.6|7379.06|7379.06|7379.06|7379.06|7378.31|7378.31|0
1643981370000|2022-02-04 13:29:30|7378.98|7378.98|7379.06|7379.06|7379.06|7379.06|7378.98|7378.98|0
1643981380000|2022-02-04 13:29:40|7379.17|7379.17|7380.36|7380.36|7380.36|7380.36|7379.17|7379.17|0
1643981390000|2022-02-04 13:29:50|7380.9|7380.9|7380.15|7380.15|7380.9|7380.9|7380.15|7380.15|0
1643981400000|2022-02-04 13:30:00|7380.34|7380.34|7378.4|7378.4|7380.34|7380.34|7378.4|7378.4|0
1643981410000|2022-02-04 13:30:10|7378.1|7378.1|7373.35|7373.35|7378.1|7378.1|7373.35|7373.35|0
1643981420000|2022-02-04 13:30:20|7372.9|7372.9|7372.56|7372.56|7373.56|7373.56|7372.14|7372.14|0
1643981430000|2022-02-04 13:30:30|7371.62|7371.62|7369.85|7369.85|7371.77|7371.77|7369.78|7369.78|0
1643981440000|2022-02-04 13:30:40|7367.28|7367.28|7365.68|7365.68|7367.28|7367.28|7365.64|7365.64|0
1643981450000|2022-02-04 13:30:50|7364.63|7364.63|7363.84|7363.84|7364.63|7364.63|7363.53|7363.53|0
1643981460000|2022-02-04 13:31:00|7363.77|7363.77|7364.11|7364.11|7365.12|7365.12|7362.92|7362.92|0
1643981470000|2022-02-04 13:31:10|7363.28|7363.28|7361.04|7361.04|7363.28|7363.28|7361.04|7361.04|0
1643981480000|2022-02-04 13:31:20|7360.74|7360.74|7358.17|7358.17|7360.74|7360.74|7358.17|7358.17|0
1643981490000|2022-02-04 13:31:30|7358.13|7358.13|7360.29|7360.29|7360.29|7360.29|7358.13|7358.13|0
1643981500000|2022-02-04 13:31:40|7360.67|7360.67|7361.2|7361.2|7361.28|7361.28|7360.67|7360.67|0
1643981510000|2022-02-04 13:31:50|7361.39|7361.39|7361.85|7361.85|7362.13|7362.13|7361.39|7361.39|0
1643981520000|2022-02-04 13:32:00|7362.03|7362.03|7362.33|7362.33|7363.06|7363.06|7361.92|7361.92|0
1643981530000|2022-02-04 13:32:10|7362.46|7362.46|7362.25|7362.25|7362.46|7362.46|7362.25|7362.25|0
1643981540000|2022-02-04 13:32:20|7360.23|7360.23|7361.04|7361.04|7361.18|7361.18|7360.23|7360.23|0
1643981550000|2022-02-04 13:32:30|7359.33|7359.33|7359.4|7359.4|7359.61|7359.61|7359.33|7359.33|0
1643981560000|2022-02-04 13:32:40|7358.96|7358.96|7358|7358|7358.96|7358.96|7356.77|7356.77|0
1643981570000|2022-02-04 13:32:50|7357.85|7357.85|7358.06|7358.06|7358.06|7358.06|7357.85|7357.85|0
1643981580000|2022-02-04 13:33:00|7358.25|7358.25|7357.75|7357.75|7358.63|7358.63|7357.5|7357.5|0
1643981590000|2022-02-04 13:33:10|7357.6|7357.6|7359.27|7359.27|7359.35|7359.35|7357.6|7357.6|0
1643981600000|2022-02-04 13:33:20|7358.41|7358.41|7358.14|7358.14|7358.41|7358.41|7358.11|7358.11|0
1643981610000|2022-02-04 13:33:30|7357.28|7357.28|7356.68|7356.68|7357.28|7357.28|7356.68|7356.68|0
1643981620000|2022-02-04 13:33:40|7356.75|7356.75|7356.88|7356.88|7356.88|7356.88|7356.71|7356.71|0
1643981630000|2022-02-04 13:33:50|7357.03|7357.03|7355.47|7355.47|7357.03|7357.03|7354.77|7354.77|0
1643981640000|2022-02-04 13:34:00|7353.75|7353.75|7357.59|7357.59|7357.59|7357.59|7353.75|7353.75|0
1643981650000|2022-02-04 13:34:10|7357.66|7357.66|7355.98|7355.98|7357.66|7357.66|7355.98|7355.98|0
1643981660000|2022-02-04 13:34:20|7355.65|7355.65|7356.01|7356.01|7356.01|7356.01|7355.65|7355.65|0
1643981670000|2022-02-04 13:34:30|7355.88|7355.88|7352.47|7352.47|7355.88|7355.88|7352.47|7352.47|0
1643981680000|2022-02-04 13:34:40|7353.33|7353.33|7353.22|7353.22|7353.33|7353.33|7353.22|7353.22|0
1643981690000|2022-02-04 13:34:50|7353.09|7353.09|7350.43|7350.43|7353.09|7353.09|7350.43|7350.43|0
1643981700000|2022-02-04 13:35:00|7350.27|7350.27|7350.23|7350.23|7350.27|7350.27|7349.37|7349.37|0
1643981710000|2022-02-04 13:35:10|7349.37|7349.37|7348.3|7348.3|7349.49|7349.49|7348.3|7348.3|0
1643981720000|2022-02-04 13:35:20|7348.93|7348.93|7352.16|7352.16|7353.59|7353.59|7348.93|7348.93|0
1643981730000|2022-02-04 13:35:30|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|0
1643981740000|2022-02-04 13:35:40|7352.36|7352.36|7352.78|7352.78|7352.78|7352.78|7352.36|7352.36|0
1643981750000|2022-02-04 13:35:50|7353.08|7353.08|7354.35|7354.35|7354.62|7354.62|7353.08|7353.08|0
1643981760000|2022-02-04 13:36:00|7353.31|7353.31|7353.1|7353.1|7353.31|7353.31|7353.1|7353.1|0
1643981770000|2022-02-04 13:36:10|7352.99|7352.99|7352.48|7352.48|7352.99|7352.99|7352.26|7352.26|0
1643981780000|2022-02-04 13:36:20|7353.09|7353.09|7352.78|7352.78|7353.09|7353.09|7352.78|7352.78|0
1643981800000|2022-02-04 13:36:40|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|0
1643981810000|2022-02-04 13:36:50|7352.63|7352.63|7352.99|7352.99|7353.12|7353.12|7352.63|7352.63|0
1643981820000|2022-02-04 13:37:00|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|0
1643981830000|2022-02-04 13:37:10|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|7351.16|7351.16|0
1643981840000|2022-02-04 13:37:20|7352.25|7352.25|7352.25|7352.25|7352.25|7352.25|7352.25|7352.25|0
1643981850000|2022-02-04 13:37:30|7352.41|7352.41|7352.92|7352.92|7352.92|7352.92|7352.41|7352.41|0
1643981860000|2022-02-04 13:37:40|7352.71|7352.71|7355.62|7355.62|7355.62|7355.62|7352.71|7352.71|0
1643981870000|2022-02-04 13:37:50|7356.31|7356.31|7356.9|7356.9|7356.9|7356.9|7356.31|7356.31|0
1643981880000|2022-02-04 13:38:00|7357.2|7357.2|7355.23|7355.23|7357.2|7357.2|7355.19|7355.19|0
1643981900000|2022-02-04 13:38:20|7355.39|7355.39|7355.62|7355.62|7355.62|7355.62|7355.39|7355.39|0
1643981910000|2022-02-04 13:38:30|7356.48|7356.48|7358.84|7358.84|7358.84|7358.84|7356.48|7356.48|0
1643981920000|2022-02-04 13:38:40|7358.89|7358.89|7360.51|7360.51|7360.51|7360.51|7358.76|7358.76|0
1643981930000|2022-02-04 13:38:50|7360.38|7360.38|7360.38|7360.38|7360.38|7360.38|7360.38|7360.38|0
1643981940000|2022-02-04 13:39:00|7360.84|7360.84|7362.12|7362.12|7362.12|7362.12|7360.84|7360.84|0
1643981950000|2022-02-04 13:39:10|7362.97|7362.97|7363.1|7363.1|7363.1|7363.1|7362.97|7362.97|0
1643981960000|2022-02-04 13:39:20|7363.17|7363.17|7362.48|7362.48|7363.33|7363.33|7362.48|7362.48|0
1643981970000|2022-02-04 13:39:30|7362.81|7362.81|7362.96|7362.96|7362.96|7362.96|7362.81|7362.81|0
1643981980000|2022-02-04 13:39:40|7363.36|7363.36|7364.29|7364.29|7364.29|7364.29|7363.36|7363.36|0
1643981990000|2022-02-04 13:39:50|7364.16|7364.16|7365.21|7365.21|7365.21|7365.21|7364.16|7364.16|0
1643982000000|2022-02-04 13:40:00|7365.84|7365.84|7365.92|7365.92|7365.99|7365.99|7365.84|7365.84|0
1643982010000|2022-02-04 13:40:10|7371.05|7371.05|7369.5|7369.5|7371.05|7371.05|7369.34|7369.34|0
1643982020000|2022-02-04 13:40:20|7369.78|7369.78|7371.63|7371.63|7371.63|7371.63|7369.78|7369.78|0
1643982030000|2022-02-04 13:40:30|7372.2|7372.2|7373.45|7373.45|7373.45|7373.45|7372.2|7372.2|0
1643982040000|2022-02-04 13:40:40|7373.52|7373.52|7373.98|7373.98|7373.98|7373.98|7373.36|7373.36|0
1643982050000|2022-02-04 13:40:50|7373.79|7373.79|7372.55|7372.55|7373.79|7373.79|7372.55|7372.55|0
1643982060000|2022-02-04 13:41:00|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|7372.96|0
1643982070000|2022-02-04 13:41:10|7373.2|7373.2|7375.54|7375.54|7375.54|7375.54|7373.2|7373.2|0
1643982080000|2022-02-04 13:41:20|7374.95|7374.95|7374.38|7374.38|7375.14|7375.14|7374.28|7374.28|0
1643982090000|2022-02-04 13:41:30|7373.52|7373.52|7373.75|7373.75|7373.75|7373.75|7373.15|7373.15|0
1643982110000|2022-02-04 13:41:50|7373.66|7373.66|7373.44|7373.44|7373.66|7373.66|7373.44|7373.44|0
1643982120000|2022-02-04 13:42:00|7373.31|7373.31|7368.15|7368.15|7373.31|7373.31|7368.15|7368.15|0
1643982130000|2022-02-04 13:42:10|7367.99|7367.99|7367.88|7367.88|7367.99|7367.99|7367.88|7367.88|0
1643982140000|2022-02-04 13:42:20|7367.69|7367.69|7367.41|7367.41|7367.69|7367.69|7367.41|7367.41|0
1643982150000|2022-02-04 13:42:30|7367.33|7367.33|7367.49|7367.49|7367.49|7367.49|7367.33|7367.33|0
1643982160000|2022-02-04 13:42:40|7368.05|7368.05|7369.42|7369.42|7369.69|7369.69|7368.05|7368.05|0
1643982170000|2022-02-04 13:42:50|7369.39|7369.39|7369.57|7369.57|7369.73|7369.73|7369.39|7369.39|0
1643982180000|2022-02-04 13:43:00|7369.42|7369.42|7372.82|7372.82|7372.82|7372.82|7369.42|7369.42|0
1643982190000|2022-02-04 13:43:10|7373.01|7373.01|7370.22|7370.22|7373.01|7373.01|7370.22|7370.22|0
1643982200000|2022-02-04 13:43:20|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|0
1643982210000|2022-02-04 13:43:30|7368.63|7368.63|7367.02|7367.02|7368.63|7368.63|7367.02|7367.02|0
1643982220000|2022-02-04 13:43:40|7365.7|7365.7|7363.44|7363.44|7365.7|7365.7|7363.38|7363.38|0
1643982230000|2022-02-04 13:43:50|7363.21|7363.21|7363.05|7363.05|7363.95|7363.95|7363.05|7363.05|0
1643982240000|2022-02-04 13:44:00|7363.9|7363.9|7364.28|7364.28|7364.28|7364.28|7363.9|7363.9|0
1643982250000|2022-02-04 13:44:10|7364.18|7364.18|7365.55|7365.55|7365.55|7365.55|7363.84|7363.84|0
1643982260000|2022-02-04 13:44:20|7365.6|7365.6|7365.5|7365.5|7365.6|7365.6|7365.5|7365.5|0
1643982270000|2022-02-04 13:44:30|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|7365.35|0
1643982280000|2022-02-04 13:44:40|7365.27|7365.27|7365.12|7365.12|7365.27|7365.27|7365.12|7365.12|0
1643982290000|2022-02-04 13:44:50|7365.01|7365.01|7365.7|7365.7|7365.7|7365.7|7364.84|7364.84|0
1643982300000|2022-02-04 13:45:00|7365.89|7365.89|7368.95|7368.95|7368.95|7368.95|7365.89|7365.89|0
1643982310000|2022-02-04 13:45:10|7368.65|7368.65|7368.54|7368.54|7368.65|7368.65|7367.79|7367.79|0
1643982320000|2022-02-04 13:45:20|7367.89|7367.89|7367.72|7367.72|7367.89|7367.89|7367.66|7367.66|0
1643982330000|2022-02-04 13:45:30|7368.14|7368.14|7368.31|7368.31|7368.8|7368.8|7368.14|7368.14|0
1643982340000|2022-02-04 13:45:40|7368.49|7368.49|7370.12|7370.12|7370.12|7370.12|7368.41|7368.41|0
1643982350000|2022-02-04 13:45:50|7370.04|7370.04|7371.85|7371.85|7371.85|7371.85|7370.04|7370.04|0
1643982360000|2022-02-04 13:46:00|7371.77|7371.77|7371.76|7371.76|7371.92|7371.92|7371.76|7371.76|0
1643982370000|2022-02-04 13:46:10|7371.16|7371.16|7372.02|7372.02|7372.02|7372.02|7371.16|7371.16|0
1643982380000|2022-02-04 13:46:20|7371.16|7371.16|7372.32|7372.32|7372.32|7372.32|7371.16|7371.16|0
1643982390000|2022-02-04 13:46:30|7372.92|7372.92|7373.22|7373.22|7373.22|7373.22|7372.92|7372.92|0
1643982400000|2022-02-04 13:46:40|7374.08|7374.08|7373.22|7373.22|7374.08|7374.08|7373.22|7373.22|0
1643982410000|2022-02-04 13:46:50|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|0
1643982420000|2022-02-04 13:47:00|7372.33|7372.33|7371.97|7371.97|7372.33|7372.33|7371.48|7371.48|0
1643982430000|2022-02-04 13:47:10|7372.16|7372.16|7374.87|7374.87|7374.87|7374.87|7372.16|7372.16|0
1643982450000|2022-02-04 13:47:30|7374.01|7374.01|7373.26|7373.26|7374.16|7374.16|7373.26|7373.26|0
1643982460000|2022-02-04 13:47:40|7373.1|7373.1|7373.34|7373.34|7373.64|7373.64|7373.1|7373.1|0
1643982470000|2022-02-04 13:47:50|7373.03|7373.03|7372.86|7372.86|7373.05|7373.05|7372.84|7372.84|0
1643982480000|2022-02-04 13:48:00|7372.71|7372.71|7372.08|7372.08|7372.74|7372.74|7372.04|7372.04|0
1643982490000|2022-02-04 13:48:10|7371.87|7371.87|7369.27|7369.27|7371.87|7371.87|7369.27|7369.27|0
1643982500000|2022-02-04 13:48:20|7367.56|7367.56|7367.96|7367.96|7368.49|7368.49|7367.56|7367.56|0
1643982510000|2022-02-04 13:48:30|7367.81|7367.81|7368.01|7368.01|7368.51|7368.51|7367.81|7367.81|0
1643982520000|2022-02-04 13:48:40|7367.94|7367.94|7365.36|7365.36|7367.94|7367.94|7365.36|7365.36|0
1643982530000|2022-02-04 13:48:50|7365.14|7365.14|7364.47|7364.47|7365.14|7365.14|7364.47|7364.47|0
1643982540000|2022-02-04 13:49:00|7364.39|7364.39|7362.5|7362.5|7364.39|7364.39|7362.17|7362.17|0
1643982550000|2022-02-04 13:49:10|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|0
1643982560000|2022-02-04 13:49:20|7360.89|7360.89|7360.58|7360.58|7360.89|7360.89|7360.58|7360.58|0
1643982570000|2022-02-04 13:49:30|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|0
1643982580000|2022-02-04 13:49:40|7360.89|7360.89|7360.78|7360.78|7360.89|7360.89|7360.78|7360.78|0
1643982590000|2022-02-04 13:49:50|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|0
1643982600000|2022-02-04 13:50:00|7359.62|7359.62|7360.04|7360.04|7360.04|7360.04|7359.62|7359.62|0
1643982610000|2022-02-04 13:50:10|7360.27|7360.27|7359.79|7359.79|7360.72|7360.72|7359.64|7359.64|0
1643982620000|2022-02-04 13:50:20|7360.4|7360.4|7359.25|7359.25|7360.4|7360.4|7359.25|7359.25|0
1643982630000|2022-02-04 13:50:30|7360.11|7360.11|7359.25|7359.25|7360.11|7360.11|7359.25|7359.25|0
1643982640000|2022-02-04 13:50:40|7359.34|7359.34|7359.45|7359.45|7359.45|7359.45|7359.34|7359.34|0
1643982650000|2022-02-04 13:50:50|7359.56|7359.56|7359.56|7359.56|7359.69|7359.69|7359.56|7359.56|0
1643982660000|2022-02-04 13:51:00|7359.47|7359.47|7358.61|7358.61|7359.47|7359.47|7358.61|7358.61|0
1643982670000|2022-02-04 13:51:10|7358.53|7358.53|7359.23|7359.23|7359.23|7359.23|7358.29|7358.29|0
1643982680000|2022-02-04 13:51:20|7359.12|7359.12|7359.27|7359.27|7359.75|7359.75|7358.32|7358.32|0
1643982690000|2022-02-04 13:51:30|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|0
1643982700000|2022-02-04 13:51:40|7359.31|7359.31|7359.6|7359.6|7359.6|7359.6|7359.31|7359.31|0
1643982710000|2022-02-04 13:51:50|7360.05|7360.05|7360.95|7360.95|7360.95|7360.95|7360.05|7360.05|0
1643982720000|2022-02-04 13:52:00|7360.82|7360.82|7360.83|7360.83|7361.2|7361.2|7360.76|7360.76|0
1643982730000|2022-02-04 13:52:10|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|0
1643982740000|2022-02-04 13:52:20|7362.08|7362.08|7362.21|7362.21|7362.21|7362.21|7362.08|7362.08|0
1643982750000|2022-02-04 13:52:30|7362.08|7362.08|7362.19|7362.19|7362.35|7362.35|7361.93|7361.93|0
1643982760000|2022-02-04 13:52:40|7361.93|7361.93|7362.24|7362.24|7362.24|7362.24|7361.93|7361.93|0
1643982770000|2022-02-04 13:52:50|7361.38|7361.38|7361.11|7361.11|7361.38|7361.38|7361.08|7361.08|0
1643982780000|2022-02-04 13:53:00|7361.02|7361.02|7360.09|7360.09|7361.02|7361.02|7360.09|7360.09|0
1643982790000|2022-02-04 13:53:10|7359.91|7359.91|7359.08|7359.08|7359.94|7359.94|7359.05|7359.05|0
1643982800000|2022-02-04 13:53:20|7359.15|7359.15|7359.13|7359.13|7359.21|7359.21|7359.13|7359.13|0
1643982810000|2022-02-04 13:53:30|7358.83|7358.83|7358.89|7358.89|7358.89|7358.89|7358.83|7358.83|0
1643982820000|2022-02-04 13:53:40|7359.46|7359.46|7359.96|7359.96|7360.05|7360.05|7359.46|7359.46|0
1643982830000|2022-02-04 13:53:50|7360.15|7360.15|7360.29|7360.29|7360.31|7360.31|7360.15|7360.15|0
1643982840000|2022-02-04 13:54:00|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|0
1643982850000|2022-02-04 13:54:10|7360.33|7360.33|7360.28|7360.28|7360.33|7360.33|7360.28|7360.28|0
1643982860000|2022-02-04 13:54:20|7360.2|7360.2|7360.36|7360.36|7360.36|7360.36|7359.19|7359.19|0
1643982870000|2022-02-04 13:54:30|7360.45|7360.45|7360.37|7360.37|7360.6|7360.6|7360.37|7360.37|0
1643982880000|2022-02-04 13:54:40|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|0
1643982890000|2022-02-04 13:54:50|7360.29|7360.29|7364.12|7364.12|7364.98|7364.98|7360.29|7360.29|0
1643982900000|2022-02-04 13:55:00|7364.06|7364.06|7366.53|7366.53|7366.65|7366.65|7364.06|7364.06|0
1643982910000|2022-02-04 13:55:10|7366.7|7366.7|7367|7367|7367.02|7367.02|7366.54|7366.54|0
1643982930000|2022-02-04 13:55:30|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|0
1643982950000|2022-02-04 13:55:50|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|0
1643982960000|2022-02-04 13:56:00|7368.49|7368.49|7368.56|7368.56|7368.56|7368.56|7368.49|7368.49|0
1643982980000|2022-02-04 13:56:20|7369.17|7369.17|7370.7|7370.7|7370.7|7370.7|7369.17|7369.17|0
1643983000000|2022-02-04 13:56:40|7370.32|7370.32|7369.06|7369.06|7370.32|7370.32|7368.9|7368.9|0
1643983010000|2022-02-04 13:56:50|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|0
1643983020000|2022-02-04 13:57:00|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|0
1643983030000|2022-02-04 13:57:10|7369.67|7369.67|7369.82|7369.82|7369.82|7369.82|7369.54|7369.54|0
1643983040000|2022-02-04 13:57:20|7369.51|7369.51|7369.12|7369.12|7369.7|7369.7|7369.12|7369.12|0
1643983050000|2022-02-04 13:57:30|7369.22|7369.22|7366.52|7366.52|7369.22|7369.22|7366.43|7366.43|0
1643983060000|2022-02-04 13:57:40|7366.61|7366.61|7367.57|7367.57|7367.57|7367.57|7366.53|7366.53|0
1643983070000|2022-02-04 13:57:50|7367.41|7367.41|7367.09|7367.09|7367.41|7367.41|7367.09|7367.09|0
1643983080000|2022-02-04 13:58:00|7367.49|7367.49|7368.76|7368.76|7368.76|7368.76|7367.49|7367.49|0
1643983090000|2022-02-04 13:58:10|7368.57|7368.57|7367.66|7367.66|7368.57|7368.57|7367.66|7367.66|0
1643983100000|2022-02-04 13:58:20|7367.59|7367.59|7364.17|7364.17|7367.59|7367.59|7364.17|7364.17|0
1643983110000|2022-02-04 13:58:30|7363.88|7363.88|7363.51|7363.51|7363.88|7363.88|7363.25|7363.25|0
1643983120000|2022-02-04 13:58:40|7363.58|7363.58|7363.49|7363.49|7363.58|7363.58|7363.49|7363.49|0
1643983130000|2022-02-04 13:58:50|7363.55|7363.55|7363.24|7363.24|7363.62|7363.62|7363.24|7363.24|0
1643983140000|2022-02-04 13:59:00|7363.46|7363.46|7362.3|7362.3|7363.46|7363.46|7362.3|7362.3|0
1643983150000|2022-02-04 13:59:10|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|0
1643983160000|2022-02-04 13:59:20|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|0
1643983180000|2022-02-04 13:59:40|7361.92|7361.92|7361.64|7361.64|7361.92|7361.92|7361.64|7361.64|0
1643983190000|2022-02-04 13:59:50|7360.78|7360.78|7360.08|7360.08|7360.78|7360.78|7360.01|7360.01|0
1643983200000|2022-02-04 14:00:00|7359.98|7359.98|7358.66|7358.66|7359.98|7359.98|7358.66|7358.66|0
1643983210000|2022-02-04 14:00:10|7358.55|7358.55|7357.97|7357.97|7358.58|7358.58|7357.97|7357.97|0
1643983220000|2022-02-04 14:00:20|7356.77|7356.77|7357.31|7357.31|7357.35|7357.35|7356.77|7356.77|0
1643983240000|2022-02-04 14:00:40|7357.52|7357.52|7357.54|7357.54|7357.71|7357.71|7357.52|7357.52|0
1643983260000|2022-02-04 14:01:00|7357.31|7357.31|7356.28|7356.28|7357.31|7357.31|7356.28|7356.28|0
1643983270000|2022-02-04 14:01:10|7356.51|7356.51|7356|7356|7356.68|7356.68|7356|7356|0
1643983280000|2022-02-04 14:01:20|7355.96|7355.96|7355.5|7355.5|7355.96|7355.96|7355.5|7355.5|0
1643983290000|2022-02-04 14:01:30|7355.68|7355.68|7355.56|7355.56|7355.82|7355.82|7355.48|7355.48|0
1643983300000|2022-02-04 14:01:40|7355.51|7355.51|7353.99|7353.99|7355.78|7355.78|7353.21|7353.21|0
1643983320000|2022-02-04 14:02:00|7353.68|7353.68|7353.11|7353.11|7353.68|7353.68|7353.11|7353.11|0
1643983330000|2022-02-04 14:02:10|7352.26|7352.26|7352.01|7352.01|7352.26|7352.26|7352.01|7352.01|0
1643983340000|2022-02-04 14:02:20|7351.97|7351.97|7351.75|7351.75|7351.97|7351.97|7351.75|7351.75|0
1643983350000|2022-02-04 14:02:30|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|0
1643983360000|2022-02-04 14:02:40|7350.95|7350.95|7348.45|7348.45|7350.95|7350.95|7348.45|7348.45|0
1643983370000|2022-02-04 14:02:50|7348.53|7348.53|7351.4|7351.4|7351.4|7351.4|7348.38|7348.38|0
1643983380000|2022-02-04 14:03:00|7351.29|7351.29|7351.31|7351.31|7351.31|7351.31|7351.13|7351.13|0
1643983390000|2022-02-04 14:03:10|7351.47|7351.47|7351.3|7351.3|7351.47|7351.47|7351.24|7351.24|0
1643983400000|2022-02-04 14:03:20|7352.16|7352.16|7351.91|7351.91|7352.16|7352.16|7351.91|7351.91|0
1643983410000|2022-02-04 14:03:30|7351.79|7351.79|7350.16|7350.16|7351.79|7351.79|7350.16|7350.16|0
1643983420000|2022-02-04 14:03:40|7350.26|7350.26|7349.98|7349.98|7350.26|7350.26|7349.98|7349.98|0
1643983430000|2022-02-04 14:03:50|7349.92|7349.92|7348.06|7348.06|7349.92|7349.92|7348.06|7348.06|0
1643983440000|2022-02-04 14:04:00|7348.13|7348.13|7346.48|7346.48|7348.13|7348.13|7346.48|7346.48|0
1643983450000|2022-02-04 14:04:10|7346.42|7346.42|7346.35|7346.35|7346.42|7346.42|7346.2|7346.2|0
1643983460000|2022-02-04 14:04:20|7346.52|7346.52|7347.32|7347.32|7347.32|7347.32|7345.61|7345.61|0
1643983470000|2022-02-04 14:04:30|7347.13|7347.13|7347.2|7347.2|7347.2|7347.2|7347.13|7347.13|0
1643983480000|2022-02-04 14:04:40|7347.17|7347.17|7347.47|7347.47|7347.47|7347.47|7347.17|7347.17|0
1643983490000|2022-02-04 14:04:50|7347.69|7347.69|7348|7348|7348|7348|7347.69|7347.69|0
1643983500000|2022-02-04 14:05:00|7347.7|7347.7|7347.54|7347.54|7347.7|7347.7|7347.39|7347.39|0
1643983510000|2022-02-04 14:05:10|7347.57|7347.57|7347.59|7347.59|7347.62|7347.62|7347.51|7347.51|0
1643983530000|2022-02-04 14:05:30|7347.3|7347.3|7347.56|7347.56|7347.56|7347.56|7347.26|7347.26|0
1643983540000|2022-02-04 14:05:40|7346.7|7346.7|7346.59|7346.59|7346.72|7346.72|7346.44|7346.44|0
1643983550000|2022-02-04 14:05:50|7346.56|7346.56|7346.82|7346.82|7346.82|7346.82|7346.56|7346.56|0
1643983560000|2022-02-04 14:06:00|7346.67|7346.67|7346.83|7346.83|7346.83|7346.83|7346.67|7346.67|0
1643983570000|2022-02-04 14:06:10|7345.33|7345.33|7342.39|7342.39|7345.33|7345.33|7342.35|7342.35|0
1643983590000|2022-02-04 14:06:30|7342.58|7342.58|7342.23|7342.23|7342.58|7342.58|7342.08|7342.08|0
1643983600000|2022-02-04 14:06:40|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|0
1643983610000|2022-02-04 14:06:50|7342.6|7342.6|7343.1|7343.1|7343.1|7343.1|7342.6|7342.6|0
1643983620000|2022-02-04 14:07:00|7342.94|7342.94|7342.61|7342.61|7342.94|7342.94|7342.29|7342.29|0
1643983630000|2022-02-04 14:07:10|7341.7|7341.7|7341.86|7341.86|7342.01|7342.01|7341.7|7341.7|0
1643983640000|2022-02-04 14:07:20|7342.09|7342.09|7342.25|7342.25|7342.25|7342.25|7342.09|7342.09|0
1643983660000|2022-02-04 14:07:40|7342.17|7342.17|7341.9|7341.9|7342.28|7342.28|7341.9|7341.9|0
1643983670000|2022-02-04 14:07:50|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|0
1643983680000|2022-02-04 14:08:00|7342|7342|7339.69|7339.69|7342|7342|7339.69|7339.69|0
1643983690000|2022-02-04 14:08:10|7339.53|7339.53|7340.03|7340.03|7340.4|7340.4|7339.29|7339.29|0
1643983700000|2022-02-04 14:08:20|7340|7340|7340|7340|7340|7340|7340|7340|0
1643983710000|2022-02-04 14:08:30|7339.89|7339.89|7340.75|7340.75|7340.75|7340.75|7339.89|7339.89|0
1643983720000|2022-02-04 14:08:40|7340.59|7340.59|7340.14|7340.14|7340.59|7340.59|7340.14|7340.14|0
1643983730000|2022-02-04 14:08:50|7340.36|7340.36|7341.13|7341.13|7341.13|7341.13|7340.36|7340.36|0
1643983740000|2022-02-04 14:09:00|7340.83|7340.83|7341.06|7341.06|7341.06|7341.06|7340.83|7340.83|0
1643983750000|2022-02-04 14:09:10|7340.83|7340.83|7339.5|7339.5|7340.83|7340.83|7339.5|7339.5|0
1643983760000|2022-02-04 14:09:20|7339.76|7339.76|7334.66|7334.66|7339.99|7339.99|7334.66|7334.66|0
1643983770000|2022-02-04 14:09:30|7335.52|7335.52|7335.61|7335.61|7335.61|7335.61|7335.52|7335.52|0
1643983780000|2022-02-04 14:09:40|7337.33|7337.33|7337.95|7337.95|7337.95|7337.95|7337.33|7337.33|0
1643983790000|2022-02-04 14:09:50|7337.87|7337.87|7337.1|7337.1|7337.87|7337.87|7336.97|7336.97|0
1643983800000|2022-02-04 14:10:00|7337.23|7337.23|7336.32|7336.32|7337.23|7337.23|7336.19|7336.19|0
1643983810000|2022-02-04 14:10:10|7336.41|7336.41|7337.16|7337.16|7337.16|7337.16|7336.21|7336.21|0
1643983820000|2022-02-04 14:10:20|7337.46|7337.46|7338.63|7338.63|7338.63|7338.63|7337.46|7337.46|0
1643983830000|2022-02-04 14:10:30|7338.55|7338.55|7337.53|7337.53|7338.55|7338.55|7337.53|7337.53|0
1643983840000|2022-02-04 14:10:40|7338.38|7338.38|7339.11|7339.11|7339.11|7339.11|7338.38|7338.38|0
1643983850000|2022-02-04 14:10:50|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|0
1643983860000|2022-02-04 14:11:00|7340.19|7340.19|7340.19|7340.19|7340.19|7340.19|7340.19|7340.19|0
1643983870000|2022-02-04 14:11:10|7340|7340|7340.67|7340.67|7340.67|7340.67|7339.06|7339.06|0
1643983880000|2022-02-04 14:11:20|7340.38|7340.38|7340.32|7340.32|7340.4|7340.4|7340.19|7340.19|0
1643983890000|2022-02-04 14:11:30|7341.17|7341.17|7340.96|7340.96|7341.46|7341.46|7340.92|7340.92|0
1643983900000|2022-02-04 14:11:40|7341.24|7341.24|7341.77|7341.77|7341.87|7341.87|7341.03|7341.03|0
1643983910000|2022-02-04 14:11:50|7341.85|7341.85|7342.18|7342.18|7342.18|7342.18|7341.69|7341.69|0
1643983920000|2022-02-04 14:12:00|7342.32|7342.32|7343.65|7343.65|7343.65|7343.65|7342.32|7342.32|0
1643983930000|2022-02-04 14:12:10|7343.84|7343.84|7346.55|7346.55|7346.69|7346.69|7343.84|7343.84|0
1643983940000|2022-02-04 14:12:20|7347.41|7347.41|7347.79|7347.79|7347.79|7347.79|7347.41|7347.41|0
1643983950000|2022-02-04 14:12:30|7347.89|7347.89|7347.06|7347.06|7347.89|7347.89|7346.2|7346.2|0
1643983960000|2022-02-04 14:12:40|7347.02|7347.02|7344.82|7344.82|7347.06|7347.06|7344.54|7344.54|0
1643983970000|2022-02-04 14:12:50|7345.01|7345.01|7346.65|7346.65|7347.51|7347.51|7345.01|7345.01|0
1643983980000|2022-02-04 14:13:00|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.73|7346.73|0
1643983990000|2022-02-04 14:13:10|7346.09|7346.09|7344.96|7344.96|7346.25|7346.25|7344.96|7344.96|0
1643984000000|2022-02-04 14:13:20|7345.26|7345.26|7345.29|7345.29|7345.29|7345.29|7345.26|7345.26|0
1643984010000|2022-02-04 14:13:30|7345.42|7345.42|7344.33|7344.33|7345.42|7345.42|7344.3|7344.3|0
1643984020000|2022-02-04 14:13:40|7345.19|7345.19|7343.47|7343.47|7345.19|7345.19|7343.47|7343.47|0
1643984030000|2022-02-04 14:13:50|7342.81|7342.81|7342.84|7342.84|7342.84|7342.84|7342.81|7342.81|0
1643984040000|2022-02-04 14:14:00|7342.68|7342.68|7341.9|7341.9|7342.75|7342.75|7341.9|7341.9|0
1643984050000|2022-02-04 14:14:10|7341.14|7341.14|7341.04|7341.04|7341.14|7341.14|7341.04|7341.04|0
1643984060000|2022-02-04 14:14:20|7341.01|7341.01|7339.94|7339.94|7341.55|7341.55|7339.84|7339.84|0
1643984070000|2022-02-04 14:14:30|7339.84|7339.84|7340.27|7340.27|7340.27|7340.27|7339.42|7339.42|0
1643984080000|2022-02-04 14:14:40|7340.12|7340.12|7341.74|7341.74|7341.74|7341.74|7339.93|7339.93|0
1643984090000|2022-02-04 14:14:50|7342.59|7342.59|7342.4|7342.4|7342.59|7342.59|7342.4|7342.4|0
1643984100000|2022-02-04 14:15:00|7342.48|7342.48|7339.64|7339.64|7343.11|7343.11|7339.64|7339.64|0
1643984110000|2022-02-04 14:15:10|7339.5|7339.5|7339.64|7339.64|7339.64|7339.64|7339.14|7339.14|0
1643984120000|2022-02-04 14:15:20|7339.83|7339.83|7338.91|7338.91|7339.83|7339.83|7338.91|7338.91|0
1643984130000|2022-02-04 14:15:30|7338.94|7338.94|7339.99|7339.99|7339.99|7339.99|7338.94|7338.94|0
1643984140000|2022-02-04 14:15:40|7340.14|7340.14|7340.78|7340.78|7340.78|7340.78|7339.86|7339.86|0
1643984150000|2022-02-04 14:15:50|7340.84|7340.84|7344.98|7344.98|7344.98|7344.98|7340.84|7340.84|0
1643984160000|2022-02-04 14:16:00|7344.82|7344.82|7344.03|7344.03|7345.31|7345.31|7343.65|7343.65|0
1643984170000|2022-02-04 14:16:10|7344.36|7344.36|7344.89|7344.89|7344.97|7344.97|7344.36|7344.36|0
1643984180000|2022-02-04 14:16:20|7345.75|7345.75|7346.66|7346.66|7346.91|7346.91|7345.75|7345.75|0
1643984190000|2022-02-04 14:16:30|7346.79|7346.79|7350.78|7350.78|7350.78|7350.78|7346.79|7346.79|0
1643984200000|2022-02-04 14:16:40|7350.88|7350.88|7350.71|7350.71|7350.97|7350.97|7350.41|7350.41|0
1643984210000|2022-02-04 14:16:50|7350.42|7350.42|7348.74|7348.74|7350.58|7350.58|7348.74|7348.74|0
1643984220000|2022-02-04 14:17:00|7348.13|7348.13|7347.91|7347.91|7348.38|7348.38|7347.74|7347.74|0
1643984230000|2022-02-04 14:17:10|7348.29|7348.29|7348.67|7348.67|7348.67|7348.67|7348.29|7348.29|0
1643984240000|2022-02-04 14:17:20|7349.04|7349.04|7347.62|7347.62|7349.04|7349.04|7347.62|7347.62|0
1643984250000|2022-02-04 14:17:30|7347.44|7347.44|7346.57|7346.57|7347.44|7347.44|7346.57|7346.57|0
1643984260000|2022-02-04 14:17:40|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|0
1643984270000|2022-02-04 14:17:50|7346.31|7346.31|7346.29|7346.29|7346.31|7346.31|7346.27|7346.27|0
1643984280000|2022-02-04 14:18:00|7346.48|7346.48|7345.65|7345.65|7346.48|7346.48|7345.65|7345.65|0
1643984290000|2022-02-04 14:18:10|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|0
1643984300000|2022-02-04 14:18:20|7345.7|7345.7|7345.78|7345.78|7345.78|7345.78|7345.7|7345.7|0
1643984310000|2022-02-04 14:18:30|7345.68|7345.68|7345.52|7345.52|7345.68|7345.68|7345.52|7345.52|0
1643984320000|2022-02-04 14:18:40|7345.85|7345.85|7346.47|7346.47|7346.47|7346.47|7345.85|7345.85|0
1643984330000|2022-02-04 14:18:50|7342.19|7342.19|7342.25|7342.25|7342.25|7342.25|7342.19|7342.19|0
1643984340000|2022-02-04 14:19:00|7342.19|7342.19|7342.27|7342.27|7342.83|7342.83|7341.77|7341.77|0
1643984350000|2022-02-04 14:19:10|7342.11|7342.11|7342.09|7342.09|7342.11|7342.11|7342.03|7342.03|0
1643984360000|2022-02-04 14:19:20|7342.1|7342.1|7342.09|7342.09|7342.1|7342.1|7342.09|7342.09|0
1643984390000|2022-02-04 14:19:50|7341.23|7341.23|7341.74|7341.74|7342.53|7342.53|7341.23|7341.23|0
1643984400000|2022-02-04 14:20:00|7342.97|7342.97|7344.32|7344.32|7344.49|7344.49|7342.97|7342.97|0
1643984410000|2022-02-04 14:20:10|7344.17|7344.17|7341.07|7341.07|7344.17|7344.17|7341.07|7341.07|0
1643984420000|2022-02-04 14:20:20|7341.93|7341.93|7341.07|7341.07|7341.93|7341.93|7341.07|7341.07|0
1643984430000|2022-02-04 14:20:30|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|0
1643984440000|2022-02-04 14:20:40|7341.68|7341.68|7341.78|7341.78|7341.78|7341.78|7341.68|7341.68|0
1643984450000|2022-02-04 14:20:50|7341.55|7341.55|7343.26|7343.26|7343.26|7343.26|7341.55|7341.55|0
1643984460000|2022-02-04 14:21:00|7343.34|7343.34|7343.96|7343.96|7343.96|7343.96|7343.33|7343.33|0
1643984470000|2022-02-04 14:21:10|7343.8|7343.8|7344.17|7344.17|7344.33|7344.33|7343.48|7343.48|0
1643984480000|2022-02-04 14:21:20|7344.33|7344.33|7344.41|7344.41|7344.65|7344.65|7344.33|7344.33|0
1643984490000|2022-02-04 14:21:30|7344.7|7344.7|7344.68|7344.68|7344.89|7344.89|7344.57|7344.57|0
1643984500000|2022-02-04 14:21:40|7344.49|7344.49|7344.29|7344.29|7344.49|7344.49|7344.17|7344.17|0
1643984510000|2022-02-04 14:21:50|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|0
1643984520000|2022-02-04 14:22:00|7343.37|7343.37|7343.43|7343.43|7343.43|7343.43|7343.3|7343.3|0
1643984530000|2022-02-04 14:22:10|7343.46|7343.46|7342.97|7342.97|7343.61|7343.61|7342.97|7342.97|0
1643984540000|2022-02-04 14:22:20|7342.83|7342.83|7342.83|7342.83|7342.83|7342.83|7342.83|7342.83|0
1643984550000|2022-02-04 14:22:30|7342.64|7342.64|7342.46|7342.46|7342.64|7342.64|7342.46|7342.46|0
1643984560000|2022-02-04 14:22:40|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1643984570000|2022-02-04 14:22:50|7342.25|7342.25|7340.35|7340.35|7342.25|7342.25|7340.35|7340.35|0
1643984580000|2022-02-04 14:23:00|7340.61|7340.61|7340.77|7340.77|7340.77|7340.77|7340.61|7340.61|0
1643984590000|2022-02-04 14:23:10|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|0
1643984600000|2022-02-04 14:23:20|7340.56|7340.56|7340.86|7340.86|7340.86|7340.86|7340.56|7340.56|0
1643984610000|2022-02-04 14:23:30|7341.72|7341.72|7342.18|7342.18|7342.18|7342.18|7341.72|7341.72|0
1643984620000|2022-02-04 14:23:40|7343.04|7343.04|7342.88|7342.88|7343.04|7343.04|7342.88|7342.88|0
1643984630000|2022-02-04 14:23:50|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|0
1643984640000|2022-02-04 14:24:00|7342.91|7342.91|7343.04|7343.04|7343.04|7343.04|7342.91|7342.91|0
1643984660000|2022-02-04 14:24:20|7342.74|7342.74|7342.47|7342.47|7342.74|7342.74|7342.47|7342.47|0
1643984670000|2022-02-04 14:24:30|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|0
1643984680000|2022-02-04 14:24:40|7342.18|7342.18|7342.22|7342.22|7342.22|7342.22|7342.18|7342.18|0
1643984690000|2022-02-04 14:24:50|7342.28|7342.28|7343.17|7343.17|7343.17|7343.17|7342.28|7342.28|0
1643984700000|2022-02-04 14:25:00|7343.04|7343.04|7342.81|7342.81|7343.04|7343.04|7342.81|7342.81|0
1643984710000|2022-02-04 14:25:10|7343.01|7343.01|7344.01|7344.01|7344.17|7344.17|7343.01|7343.01|0
1643984720000|2022-02-04 14:25:20|7344.2|7344.2|7344.65|7344.65|7344.65|7344.65|7344.2|7344.2|0
1643984740000|2022-02-04 14:25:40|7344.56|7344.56|7344.31|7344.31|7344.56|7344.56|7344.31|7344.31|0
1643984750000|2022-02-04 14:25:50|7344.19|7344.19|7344.13|7344.13|7344.19|7344.19|7344.13|7344.13|0
1643984760000|2022-02-04 14:26:00|7343.99|7343.99|7346.52|7346.52|7346.52|7346.52|7343.99|7343.99|0
1643984770000|2022-02-04 14:26:10|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|0
1643984790000|2022-02-04 14:26:30|7346.54|7346.54|7346.38|7346.38|7346.54|7346.54|7346.38|7346.38|0
1643984800000|2022-02-04 14:26:40|7345.52|7345.52|7344.04|7344.04|7345.52|7345.52|7344.04|7344.04|0
1643984810000|2022-02-04 14:26:50|7344.2|7344.2|7344.36|7344.36|7344.36|7344.36|7344.2|7344.2|0
1643984820000|2022-02-04 14:27:00|7345.22|7345.22|7345.72|7345.72|7345.72|7345.72|7345.22|7345.22|0
1643984830000|2022-02-04 14:27:10|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|0
1643984840000|2022-02-04 14:27:20|7345.81|7345.81|7345.59|7345.59|7345.88|7345.88|7345.59|7345.59|0
1643984850000|2022-02-04 14:27:30|7345.55|7345.55|7345.66|7345.66|7345.66|7345.66|7345.55|7345.55|0
1643984860000|2022-02-04 14:27:40|7345.82|7345.82|7345.91|7345.91|7345.91|7345.91|7345.82|7345.82|0
1643984870000|2022-02-04 14:27:50|7345.85|7345.85|7345.54|7345.54|7345.85|7345.85|7345.54|7345.54|0
1643984890000|2022-02-04 14:28:10|7345.6|7345.6|7346.17|7346.17|7346.17|7346.17|7345.6|7345.6|0
1643984910000|2022-02-04 14:28:30|7345.86|7345.86|7346.25|7346.25|7346.25|7346.25|7345.86|7345.86|0
1643984920000|2022-02-04 14:28:40|7346.14|7346.14|7346.21|7346.21|7346.21|7346.21|7346.14|7346.14|0
1643984930000|2022-02-04 14:28:50|7346.16|7346.16|7346.62|7346.62|7346.62|7346.62|7346.16|7346.16|0
1643984940000|2022-02-04 14:29:00|7346.46|7346.46|7348.17|7348.17|7348.17|7348.17|7346.46|7346.46|0
1643984950000|2022-02-04 14:29:10|7348.28|7348.28|7348.13|7348.13|7348.41|7348.41|7348.13|7348.13|0
1643984960000|2022-02-04 14:29:20|7348.29|7348.29|7349.09|7349.09|7349.09|7349.09|7348.29|7348.29|0
1643984970000|2022-02-04 14:29:30|7349.17|7349.17|7349.76|7349.76|7349.76|7349.76|7349.09|7349.09|0
1643984980000|2022-02-04 14:29:40|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|0
1643984990000|2022-02-04 14:29:50|7350.08|7350.08|7351.04|7351.04|7351.04|7351.04|7349.7|7349.7|0
1643985000000|2022-02-04 14:30:00|7350.94|7350.94|7359.2|7359.2|7359.2|7359.2|7350.94|7350.94|0
1643985010000|2022-02-04 14:30:10|7359.3|7359.3|7362.12|7362.12|7362.45|7362.45|7359.2|7359.2|0
1643985020000|2022-02-04 14:30:20|7362.27|7362.27|7363.37|7363.37|7363.86|7363.86|7362.27|7362.27|0
1643985030000|2022-02-04 14:30:30|7363.21|7363.21|7362.74|7362.74|7363.21|7363.21|7362.74|7362.74|0
1643985040000|2022-02-04 14:30:40|7362.8|7362.8|7362.92|7362.92|7363.26|7363.26|7362.62|7362.62|0
1643985050000|2022-02-04 14:30:50|7363.34|7363.34|7362.32|7362.32|7366.65|7366.65|7361.98|7361.98|0
1643985060000|2022-02-04 14:31:00|7362.62|7362.62|7363.4|7363.4|7363.4|7363.4|7361.95|7361.95|0
1643985070000|2022-02-04 14:31:10|7363.43|7363.43|7362.98|7362.98|7363.43|7363.43|7362.98|7362.98|0
1643985080000|2022-02-04 14:31:20|7362.74|7362.74|7362.94|7362.94|7363.04|7363.04|7362.74|7362.74|0
1643985090000|2022-02-04 14:31:30|7363|7363|7363.04|7363.04|7363.04|7363.04|7363|7363|0
1643985100000|2022-02-04 14:31:40|7362.97|7362.97|7363.64|7363.64|7363.64|7363.64|7362.97|7362.97|0
1643985110000|2022-02-04 14:31:50|7364.02|7364.02|7366.44|7366.44|7366.44|7366.44|7363.95|7363.95|0
1643985120000|2022-02-04 14:32:00|7366.91|7366.91|7366.44|7366.44|7366.91|7366.91|7366.05|7366.05|0
1643985130000|2022-02-04 14:32:10|7366.88|7366.88|7367.64|7367.64|7367.87|7367.87|7366.88|7366.88|0
1643985140000|2022-02-04 14:32:20|7367.45|7367.45|7367.29|7367.29|7367.99|7367.99|7367.29|7367.29|0
1643985150000|2022-02-04 14:32:30|7367.71|7367.71|7363.33|7363.33|7367.71|7367.71|7363.1|7363.1|0
1643985160000|2022-02-04 14:32:40|7363.3|7363.3|7363.81|7363.81|7363.86|7363.86|7363.3|7363.3|0
1643985170000|2022-02-04 14:32:50|7363.78|7363.78|7364|7364|7364.72|7364.72|7363.78|7363.78|0
1643985180000|2022-02-04 14:33:00|7363.93|7363.93|7361.13|7361.13|7363.93|7363.93|7361.13|7361.13|0
1643985190000|2022-02-04 14:33:10|7360.9|7360.9|7360.03|7360.03|7361.06|7361.06|7359.98|7359.98|0
1643985200000|2022-02-04 14:33:20|7359.8|7359.8|7359.68|7359.68|7359.8|7359.8|7359.41|7359.41|0
1643985210000|2022-02-04 14:33:30|7359.81|7359.81|7358.1|7358.1|7359.81|7359.81|7358.1|7358.1|0
1643985220000|2022-02-04 14:33:40|7357.99|7357.99|7357.32|7357.32|7357.99|7357.99|7356.93|7356.93|0
1643985230000|2022-02-04 14:33:50|7357.45|7357.45|7357.38|7357.38|7357.77|7357.77|7357.38|7357.38|0
1643985240000|2022-02-04 14:34:00|7357.49|7357.49|7357.85|7357.85|7358.14|7358.14|7357.49|7357.49|0
1643985250000|2022-02-04 14:34:10|7357.65|7357.65|7356.58|7356.58|7357.65|7357.65|7355.73|7355.73|0
1643985260000|2022-02-04 14:34:20|7356.51|7356.51|7353.55|7353.55|7356.51|7356.51|7353.55|7353.55|0
1643985270000|2022-02-04 14:34:30|7353.29|7353.29|7352.62|7352.62|7353.29|7353.29|7352.55|7352.55|0
1643985280000|2022-02-04 14:34:40|7352.49|7352.49|7353.2|7353.2|7353.2|7353.2|7352.49|7352.49|0
1643985290000|2022-02-04 14:34:50|7352.86|7352.86|7352.31|7352.31|7352.86|7352.86|7352.31|7352.31|0
1643985300000|2022-02-04 14:35:00|7351.41|7351.41|7349.39|7349.39|7351.41|7351.41|7349.39|7349.39|0
1643985310000|2022-02-04 14:35:10|7349.16|7349.16|7348.45|7348.45|7349.16|7349.16|7348.45|7348.45|0
1643985320000|2022-02-04 14:35:20|7348.48|7348.48|7340.18|7340.18|7348.58|7348.58|7340.13|7340.13|0
1643985330000|2022-02-04 14:35:30|7339.92|7339.92|7340.32|7340.32|7340.32|7340.32|7339.83|7339.83|0
1643985340000|2022-02-04 14:35:40|7343.62|7343.62|7343.95|7343.95|7343.95|7343.95|7343.57|7343.57|0
1643985350000|2022-02-04 14:35:50|7344.8|7344.8|7344.74|7344.74|7344.9|7344.9|7344.74|7344.74|0
1643985360000|2022-02-04 14:36:00|7344.36|7344.36|7343.88|7343.88|7344.36|7344.36|7343.88|7343.88|0
1643985370000|2022-02-04 14:36:10|7344.03|7344.03|7343.94|7343.94|7344.03|7344.03|7343.83|7343.83|0
1643985380000|2022-02-04 14:36:20|7343.88|7343.88|7342.95|7342.95|7343.88|7343.88|7342.79|7342.79|0
1643985390000|2022-02-04 14:36:30|7343.14|7343.14|7346.47|7346.47|7346.47|7346.47|7343.14|7343.14|0
1643985400000|2022-02-04 14:36:40|7347.5|7347.5|7350.69|7350.69|7350.76|7350.76|7347.5|7347.5|0
1643985410000|2022-02-04 14:36:50|7350.98|7350.98|7351.64|7351.64|7351.64|7351.64|7350.75|7350.75|0
1643985420000|2022-02-04 14:37:00|7352.05|7352.05|7351.59|7351.59|7352.05|7352.05|7351.59|7351.59|0
1643985430000|2022-02-04 14:37:10|7351.56|7351.56|7351.5|7351.5|7352.32|7352.32|7351.34|7351.34|0
1643985440000|2022-02-04 14:37:20|7351.43|7351.43|7350.45|7350.45|7351.43|7351.43|7350.44|7350.44|0
1643985450000|2022-02-04 14:37:30|7350.36|7350.36|7346.67|7346.67|7350.36|7350.36|7346.6|7346.6|0
1643985460000|2022-02-04 14:37:40|7345.81|7345.81|7345.54|7345.54|7345.81|7345.81|7345.22|7345.22|0
1643985470000|2022-02-04 14:37:50|7345.46|7345.46|7345.07|7345.07|7345.46|7345.46|7344.94|7344.94|0
1643985480000|2022-02-04 14:38:00|7345.26|7345.26|7346.2|7346.2|7347.53|7347.53|7345.26|7345.26|0
1643985490000|2022-02-04 14:38:10|7346.04|7346.04|7346.51|7346.51|7346.51|7346.51|7345.81|7345.81|0
1643985500000|2022-02-04 14:38:20|7346.36|7346.36|7345.96|7345.96|7346.36|7346.36|7345.88|7345.88|0
1643985510000|2022-02-04 14:38:30|7345.85|7345.85|7345.6|7345.6|7345.85|7345.85|7345.4|7345.4|0
1643985520000|2022-02-04 14:38:40|7345.3|7345.3|7347.01|7347.01|7347.17|7347.17|7345.3|7345.3|0
1643985530000|2022-02-04 14:38:50|7346.85|7346.85|7346.72|7346.72|7346.85|7346.85|7346.63|7346.63|0
1643985540000|2022-02-04 14:39:00|7346.56|7346.56|7344.39|7344.39|7346.56|7346.56|7344.39|7344.39|0
1643985550000|2022-02-04 14:39:10|7344.31|7344.31|7344.28|7344.28|7344.31|7344.31|7344.28|7344.28|0
1643985560000|2022-02-04 14:39:20|7344.13|7344.13|7343.98|7343.98|7344.23|7344.23|7343.98|7343.98|0
1643985570000|2022-02-04 14:39:30|7344.06|7344.06|7342.37|7342.37|7344.06|7344.06|7342.37|7342.37|0
1643985580000|2022-02-04 14:39:40|7342.22|7342.22|7342.24|7342.24|7342.37|7342.37|7341.89|7341.89|0
1643985590000|2022-02-04 14:39:50|7342.56|7342.56|7340.05|7340.05|7342.56|7342.56|7340.05|7340.05|0
1643985600000|2022-02-04 14:40:00|7339.89|7339.89|7339.68|7339.68|7340|7340|7339.57|7339.57|0
1643985610000|2022-02-04 14:40:10|7339.62|7339.62|7339.25|7339.25|7339.78|7339.78|7339.17|7339.17|0
1643985620000|2022-02-04 14:40:20|7339.41|7339.41|7340.91|7340.91|7340.91|7340.91|7339.41|7339.41|0
1643985630000|2022-02-04 14:40:30|7340.99|7340.99|7342.68|7342.68|7342.68|7342.68|7340.91|7340.91|0
1643985640000|2022-02-04 14:40:40|7343.54|7343.54|7345.32|7345.32|7346.25|7346.25|7343.46|7343.46|0
1643985650000|2022-02-04 14:40:50|7345.4|7345.4|7347.36|7347.36|7347.36|7347.36|7345.21|7345.21|0
1643985660000|2022-02-04 14:41:00|7347.81|7347.81|7348.47|7348.47|7348.5|7348.5|7347.61|7347.61|0
1643985670000|2022-02-04 14:41:10|7345.62|7345.62|7345.56|7345.56|7345.62|7345.62|7345.56|7345.56|0
1643985680000|2022-02-04 14:41:20|7345.71|7345.71|7346.56|7346.56|7346.56|7346.56|7345.71|7345.71|0
1643985690000|2022-02-04 14:41:30|7346.45|7346.45|7346.86|7346.86|7346.86|7346.86|7345.69|7345.69|0
1643985700000|2022-02-04 14:41:40|7347.12|7347.12|7348.67|7348.67|7348.67|7348.67|7347.12|7347.12|0
1643985710000|2022-02-04 14:41:50|7348.51|7348.51|7348.7|7348.7|7348.8|7348.8|7348.26|7348.26|0
1643985720000|2022-02-04 14:42:00|7348.67|7348.67|7350.29|7350.29|7350.29|7350.29|7348.67|7348.67|0
1643985730000|2022-02-04 14:42:10|7350.56|7350.56|7350.25|7350.25|7350.56|7350.56|7349.66|7349.66|0
1643985740000|2022-02-04 14:42:20|7350.48|7350.48|7351.27|7351.27|7351.27|7351.27|7350.4|7350.4|0
1643985750000|2022-02-04 14:42:30|7351.45|7351.45|7354.95|7354.95|7354.95|7354.95|7351.45|7351.45|0
1643985760000|2022-02-04 14:42:40|7355.51|7355.51|7361.85|7361.85|7362.02|7362.02|7355.51|7355.51|0
1643985770000|2022-02-04 14:42:50|7361.54|7361.54|7360.96|7360.96|7361.61|7361.61|7360.33|7360.33|0
1643985780000|2022-02-04 14:43:00|7361.12|7361.12|7361.42|7361.42|7361.42|7361.42|7361.12|7361.12|0
1643985790000|2022-02-04 14:43:10|7361.29|7361.29|7361.04|7361.04|7361.42|7361.42|7360.87|7360.87|0
1643985800000|2022-02-04 14:43:20|7361.13|7361.13|7362.24|7362.24|7362.3|7362.3|7361.13|7361.13|0
1643985810000|2022-02-04 14:43:30|7362.14|7362.14|7363.24|7363.24|7363.24|7363.24|7361.35|7361.35|0
1643985820000|2022-02-04 14:43:40|7363.15|7363.15|7363.25|7363.25|7363.38|7363.38|7363.02|7363.02|0
1643985830000|2022-02-04 14:43:50|7363.32|7363.32|7363.46|7363.46|7363.89|7363.89|7362.58|7362.58|0
1643985840000|2022-02-04 14:44:00|7363.11|7363.11|7362.13|7362.13|7363.11|7363.11|7362|7362|0
1643985850000|2022-02-04 14:44:10|7361.38|7361.38|7355.43|7355.43|7361.48|7361.48|7355.43|7355.43|0
1643985860000|2022-02-04 14:44:20|7355.24|7355.24|7350.18|7350.18|7355.24|7355.24|7350.02|7350.02|0
1643985870000|2022-02-04 14:44:30|7350.02|7350.02|7349.69|7349.69|7350.47|7350.47|7349.56|7349.56|0
1643985880000|2022-02-04 14:44:40|7349.75|7349.75|7350.55|7350.55|7350.55|7350.55|7349.75|7349.75|0
1643985890000|2022-02-04 14:44:50|7350.68|7350.68|7351.24|7351.24|7351.24|7351.24|7350.59|7350.59|0
1643985900000|2022-02-04 14:45:00|7351.27|7351.27|7352.2|7352.2|7352.2|7352.2|7351.11|7351.11|0
1643985910000|2022-02-04 14:45:10|7352.12|7352.12|7351.31|7351.31|7352.12|7352.12|7351.31|7351.31|0
1643985920000|2022-02-04 14:45:20|7351.23|7351.23|7349.42|7349.42|7351.23|7351.23|7349.42|7349.42|0
1643985930000|2022-02-04 14:45:30|7348.59|7348.59|7348.82|7348.82|7348.85|7348.85|7348.59|7348.59|0
1643985940000|2022-02-04 14:45:40|7349.08|7349.08|7353.65|7353.65|7353.65|7353.65|7349.08|7349.08|0
1643985950000|2022-02-04 14:45:50|7353.78|7353.78|7353.37|7353.37|7353.78|7353.78|7353.05|7353.05|0
1643985960000|2022-02-04 14:46:00|7353.1|7353.1|7353.73|7353.73|7353.8|7353.8|7352.84|7352.84|0
1643985970000|2022-02-04 14:46:10|7353.62|7353.62|7354.22|7354.22|7354.22|7354.22|7353.62|7353.62|0
1643985980000|2022-02-04 14:46:20|7354.15|7354.15|7358.38|7358.38|7358.38|7358.38|7354.15|7354.15|0
1643985990000|2022-02-04 14:46:30|7359.22|7359.22|7358.71|7358.71|7359.22|7359.22|7358.71|7358.71|0
1643986000000|2022-02-04 14:46:40|7358.41|7358.41|7356.64|7356.64|7358.41|7358.41|7356.64|7356.64|0
1643986010000|2022-02-04 14:46:50|7356.41|7356.41|7355.5|7355.5|7356.41|7356.41|7355.5|7355.5|0
1643986020000|2022-02-04 14:47:00|7355.7|7355.7|7355.69|7355.69|7356.06|7356.06|7355.63|7355.63|0
1643986030000|2022-02-04 14:47:10|7355.65|7355.65|7355.11|7355.11|7355.65|7355.65|7355.11|7355.11|0
1643986040000|2022-02-04 14:47:20|7355.81|7355.81|7357.19|7357.19|7357.19|7357.19|7355.81|7355.81|0
1643986050000|2022-02-04 14:47:30|7356.33|7356.33|7356.2|7356.2|7356.35|7356.35|7356.09|7356.09|0
1643986060000|2022-02-04 14:47:40|7356.27|7356.27|7355.56|7355.56|7356.41|7356.41|7355.56|7355.56|0
1643986070000|2022-02-04 14:47:50|7355.49|7355.49|7355.39|7355.39|7355.72|7355.72|7355.32|7355.32|0
1643986080000|2022-02-04 14:48:00|7355.2|7355.2|7352.65|7352.65|7355.2|7355.2|7352.65|7352.65|0
1643986090000|2022-02-04 14:48:10|7352.34|7352.34|7352.18|7352.18|7352.34|7352.34|7352.18|7352.18|0
1643986100000|2022-02-04 14:48:20|7351.95|7351.95|7351.78|7351.78|7352.11|7352.11|7351.63|7351.63|0
1643986110000|2022-02-04 14:48:30|7351.18|7351.18|7350.61|7350.61|7351.18|7351.18|7350.61|7350.61|0
1643986120000|2022-02-04 14:48:40|7350.83|7350.83|7349.93|7349.93|7351.09|7351.09|7349.93|7349.93|0
1643986130000|2022-02-04 14:48:50|7349.8|7349.8|7350.05|7350.05|7350.14|7350.14|7349.53|7349.53|0
1643986140000|2022-02-04 14:49:00|7351.51|7351.51|7353.46|7353.46|7353.54|7353.54|7351.51|7351.51|0
1643986150000|2022-02-04 14:49:10|7353.51|7353.51|7353.86|7353.86|7353.86|7353.86|7353.09|7353.09|0
1643986160000|2022-02-04 14:49:20|7354.05|7354.05|7355.08|7355.08|7355.08|7355.08|7354.05|7354.05|0
1643986170000|2022-02-04 14:49:30|7355.27|7355.27|7356.09|7356.09|7356.36|7356.36|7355.27|7355.27|0
1643986180000|2022-02-04 14:49:40|7355.96|7355.96|7354.14|7354.14|7355.96|7355.96|7354.05|7354.05|0
1643986190000|2022-02-04 14:49:50|7354.27|7354.27|7354.79|7354.79|7354.79|7354.79|7354.27|7354.27|0
1643986200000|2022-02-04 14:50:00|7354.71|7354.71|7355.58|7355.58|7355.81|7355.81|7354.71|7354.71|0
1643986210000|2022-02-04 14:50:10|7355.45|7355.45|7354.01|7354.01|7355.45|7355.45|7353.78|7353.78|0
1643986220000|2022-02-04 14:50:20|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.82|7353.82|0
1643986230000|2022-02-04 14:50:30|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|0
1643986240000|2022-02-04 14:50:40|7354.31|7354.31|7354.83|7354.83|7354.85|7354.85|7354.31|7354.31|0
1643986250000|2022-02-04 14:50:50|7354.75|7354.75|7354.44|7354.44|7354.75|7354.75|7354.44|7354.44|0
1643986260000|2022-02-04 14:51:00|7354.82|7354.82|7353.84|7353.84|7354.82|7354.82|7353.11|7353.11|0
1643986270000|2022-02-04 14:51:10|7353.87|7353.87|7354.11|7354.11|7354.11|7354.11|7353.79|7353.79|0
1643986280000|2022-02-04 14:51:20|7354.41|7354.41|7353.54|7353.54|7354.41|7354.41|7353.54|7353.54|0
1643986290000|2022-02-04 14:51:30|7353.5|7353.5|7352.09|7352.09|7353.5|7353.5|7352.09|7352.09|0
1643986300000|2022-02-04 14:51:40|7351.9|7351.9|7351.22|7351.22|7352.09|7352.09|7351.09|7351.09|0
1643986310000|2022-02-04 14:51:50|7351.14|7351.14|7350.76|7350.76|7351.14|7351.14|7350.76|7350.76|0
1643986320000|2022-02-04 14:52:00|7350.8|7350.8|7349.5|7349.5|7350.8|7350.8|7349.5|7349.5|0
1643986330000|2022-02-04 14:52:10|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|0
1643986340000|2022-02-04 14:52:20|7349.91|7349.91|7351.14|7351.14|7351.14|7351.14|7349.91|7349.91|0
1643986350000|2022-02-04 14:52:30|7351.22|7351.22|7350.89|7350.89|7351.22|7351.22|7350.89|7350.89|0
1643986360000|2022-02-04 14:52:40|7350.32|7350.32|7349.49|7349.49|7350.32|7350.32|7349.49|7349.49|0
1643986370000|2022-02-04 14:52:50|7349.19|7349.19|7349.04|7349.04|7349.19|7349.19|7348.85|7348.85|0
1643986380000|2022-02-04 14:53:00|7348.78|7348.78|7348.59|7348.59|7348.78|7348.78|7348.59|7348.59|0
1643986390000|2022-02-04 14:53:10|7348.78|7348.78|7348.72|7348.72|7348.78|7348.78|7348.62|7348.62|0
1643986400000|2022-02-04 14:53:20|7348.51|7348.51|7346.67|7346.67|7348.51|7348.51|7346.37|7346.37|0
1643986410000|2022-02-04 14:53:30|7346.6|7346.6|7347.67|7347.67|7347.67|7347.67|7346.21|7346.21|0
1643986420000|2022-02-04 14:53:40|7346.81|7346.81|7346.57|7346.57|7346.81|7346.81|7346.35|7346.35|0
1643986430000|2022-02-04 14:53:50|7346.54|7346.54|7346.8|7346.8|7346.8|7346.8|7346.54|7346.54|0
1643986440000|2022-02-04 14:54:00|7348.52|7348.52|7346.96|7346.96|7349.05|7349.05|7346.96|7346.96|0
1643986450000|2022-02-04 14:54:10|7346.97|7346.97|7347|7347|7347.13|7347.13|7346.97|7346.97|0
1643986460000|2022-02-04 14:54:20|7346.7|7346.7|7347.72|7347.72|7348.21|7348.21|7346.5|7346.5|0
1643986470000|2022-02-04 14:54:30|7347.65|7347.65|7347.65|7347.65|7347.65|7347.65|7347.65|7347.65|0
1643986480000|2022-02-04 14:54:40|7347.55|7347.55|7346.98|7346.98|7347.55|7347.55|7346.98|7346.98|0
1643986490000|2022-02-04 14:54:50|7346.85|7346.85|7345.86|7345.86|7346.85|7346.85|7345.63|7345.63|0
1643986500000|2022-02-04 14:55:00|7345.99|7345.99|7347.6|7347.6|7347.6|7347.6|7345.99|7345.99|0
1643986510000|2022-02-04 14:55:10|7347.47|7347.47|7347.35|7347.35|7347.5|7347.5|7347.28|7347.28|0
1643986520000|2022-02-04 14:55:20|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1643986530000|2022-02-04 14:55:30|7347.28|7347.28|7347.61|7347.61|7347.61|7347.61|7347.12|7347.12|0
1643986540000|2022-02-04 14:55:40|7347.74|7347.74|7349.3|7349.3|7349.45|7349.45|7347.74|7347.74|0
1643986550000|2022-02-04 14:55:50|7349.14|7349.14|7348.95|7348.95|7350.08|7350.08|7348.95|7348.95|0
1643986560000|2022-02-04 14:56:00|7349.26|7349.26|7349.02|7349.02|7349.31|7349.31|7349.02|7349.02|0
1643986570000|2022-02-04 14:56:10|7348.45|7348.45|7350.32|7350.32|7350.32|7350.32|7348.45|7348.45|0
1643986580000|2022-02-04 14:56:20|7350.56|7350.56|7350.59|7350.59|7350.59|7350.59|7350.56|7350.56|0
1643986590000|2022-02-04 14:56:30|7350.73|7350.73|7350.31|7350.31|7350.89|7350.89|7350.31|7350.31|0
1643986600000|2022-02-04 14:56:40|7350.2|7350.2|7349.06|7349.06|7350.2|7350.2|7349.06|7349.06|0
1643986610000|2022-02-04 14:56:50|7349.03|7349.03|7349.06|7349.06|7349.06|7349.06|7348.87|7348.87|0
1643986620000|2022-02-04 14:57:00|7348.98|7348.98|7349.62|7349.62|7349.62|7349.62|7348.98|7348.98|0
1643986630000|2022-02-04 14:57:10|7349.41|7349.41|7348.46|7348.46|7349.41|7349.41|7348.46|7348.46|0
1643986640000|2022-02-04 14:57:20|7348|7348|7345.49|7345.49|7348|7348|7345.49|7345.49|0
1643986650000|2022-02-04 14:57:30|7345.1|7345.1|7345.17|7345.17|7345.17|7345.17|7345.1|7345.1|0
1643986660000|2022-02-04 14:57:40|7345.4|7345.4|7347.47|7347.47|7347.47|7347.47|7345.4|7345.4|0
1643986670000|2022-02-04 14:57:50|7347.28|7347.28|7347.6|7347.6|7347.6|7347.6|7347.28|7347.28|0
1643986680000|2022-02-04 14:58:00|7347.73|7347.73|7348.97|7348.97|7348.97|7348.97|7347.73|7347.73|0
1643986690000|2022-02-04 14:58:10|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|7349.08|0
1643986700000|2022-02-04 14:58:20|7349.25|7349.25|7350.44|7350.44|7350.44|7350.44|7349.25|7349.25|0
1643986710000|2022-02-04 14:58:30|7350.55|7350.55|7350.74|7350.74|7350.74|7350.74|7350.55|7350.55|0
1643986720000|2022-02-04 14:58:40|7350.36|7350.36|7350.66|7350.66|7350.66|7350.66|7350.36|7350.36|0
1643986730000|2022-02-04 14:58:50|7350.43|7350.43|7351.46|7351.46|7351.46|7351.46|7350.43|7350.43|0
1643986740000|2022-02-04 14:59:00|7351.56|7351.56|7351.49|7351.49|7351.56|7351.56|7351.49|7351.49|0
1643986750000|2022-02-04 14:59:10|7351.7|7351.7|7352.95|7352.95|7352.95|7352.95|7351.7|7351.7|0
1643986760000|2022-02-04 14:59:20|7353.81|7353.81|7354.7|7354.7|7354.7|7354.7|7353.81|7353.81|0
1643986770000|2022-02-04 14:59:30|7354.64|7354.64|7357.16|7357.16|7357.16|7357.16|7354.64|7354.64|0
1643986780000|2022-02-04 14:59:40|7357.03|7357.03|7356.96|7356.96|7357.03|7357.03|7356.8|7356.8|0
1643986790000|2022-02-04 14:59:50|7357.09|7357.09|7357.53|7357.53|7357.53|7357.53|7357.09|7357.09|0
1643986800000|2022-02-04 15:00:00|7357.83|7357.83|7358.04|7358.04|7358.34|7358.34|7357.83|7357.83|0
1643986810000|2022-02-04 15:00:10|7357.85|7357.85|7358.85|7358.85|7358.85|7358.85|7357.66|7357.66|0
1643986820000|2022-02-04 15:00:20|7358.77|7358.77|7362.9|7362.9|7362.9|7362.9|7358.68|7358.68|0
1643986830000|2022-02-04 15:00:30|7363.2|7363.2|7366.27|7366.27|7366.27|7366.27|7363.2|7363.2|0
1643986840000|2022-02-04 15:00:40|7366.4|7366.4|7370.28|7370.28|7370.28|7370.28|7366.4|7366.4|0
1643986850000|2022-02-04 15:00:50|7372.85|7372.85|7374.03|7374.03|7374.08|7374.08|7372.72|7372.72|0
1643986860000|2022-02-04 15:01:00|7374.89|7374.89|7377.61|7377.61|7377.66|7377.66|7374.89|7374.89|0
1643986870000|2022-02-04 15:01:10|7377.72|7377.72|7377.35|7377.35|7377.86|7377.86|7377.35|7377.35|0
1643986880000|2022-02-04 15:01:20|7377.18|7377.18|7377.32|7377.32|7377.32|7377.32|7377.18|7377.18|0
1643986890000|2022-02-04 15:01:30|7377.25|7377.25|7377.38|7377.38|7377.38|7377.38|7377.25|7377.25|0
1643986900000|2022-02-04 15:01:40|7377.25|7377.25|7376.29|7376.29|7377.43|7377.43|7376.29|7376.29|0
1643986910000|2022-02-04 15:01:50|7376.22|7376.22|7376.16|7376.16|7376.32|7376.32|7376.11|7376.11|0
1643986920000|2022-02-04 15:02:00|7375.71|7375.71|7375.99|7375.99|7375.99|7375.99|7375.63|7375.63|0
1643986930000|2022-02-04 15:02:10|7376.09|7376.09|7375.56|7375.56|7376.26|7376.26|7375.56|7375.56|0
1643986940000|2022-02-04 15:02:20|7375.45|7375.45|7373.6|7373.6|7375.61|7375.61|7373.6|7373.6|0
1643986950000|2022-02-04 15:02:30|7373.48|7373.48|7373.09|7373.09|7373.48|7373.48|7372.98|7372.98|0
1643986960000|2022-02-04 15:02:40|7372.9|7372.9|7370.77|7370.77|7373.11|7373.11|7370.77|7370.77|0
1643986970000|2022-02-04 15:02:50|7370.68|7370.68|7371.47|7371.47|7371.47|7371.47|7370.44|7370.44|0
1643986980000|2022-02-04 15:03:00|7371.34|7371.34|7370.09|7370.09|7371.47|7371.47|7370.09|7370.09|0
1643986990000|2022-02-04 15:03:10|7369.93|7369.93|7368.39|7368.39|7369.93|7369.93|7368.39|7368.39|0
1643987000000|2022-02-04 15:03:20|7368.52|7368.52|7367.72|7367.72|7368.75|7368.75|7367.72|7367.72|0
1643987010000|2022-02-04 15:03:30|7367.85|7367.85|7368.77|7368.77|7368.77|7368.77|7367.85|7367.85|0
1643987020000|2022-02-04 15:03:40|7369.12|7369.12|7368.98|7368.98|7369.22|7369.22|7368.98|7368.98|0
1643987030000|2022-02-04 15:03:50|7369.09|7369.09|7369.29|7369.29|7369.44|7369.44|7368.96|7368.96|0
1643987040000|2022-02-04 15:04:00|7369.38|7369.38|7369.55|7369.55|7369.66|7369.66|7369.38|7369.38|0
1643987050000|2022-02-04 15:04:10|7370.41|7370.41|7373.57|7373.57|7373.57|7373.57|7370.41|7370.41|0
1643987060000|2022-02-04 15:04:20|7373.95|7373.95|7374.19|7374.19|7374.19|7374.19|7373.95|7373.95|0
1643987070000|2022-02-04 15:04:30|7374.29|7374.29|7380.45|7380.45|7380.45|7380.45|7374.22|7374.22|0
1643987080000|2022-02-04 15:04:40|7380.55|7380.55|7381.28|7381.28|7381.44|7381.44|7380.55|7380.55|0
1643987090000|2022-02-04 15:04:50|7381.25|7381.25|7380.84|7380.84|7381.25|7381.25|7380.84|7380.84|0
1643987100000|2022-02-04 15:05:00|7381.3|7381.3|7380.39|7380.39|7381.4|7381.4|7380.39|7380.39|0
1643987110000|2022-02-04 15:05:10|7380.31|7380.31|7380.77|7380.77|7380.88|7380.88|7380.31|7380.31|0
1643987120000|2022-02-04 15:05:20|7380.64|7380.64|7387|7387|7387|7387|7380.64|7380.64|0
1643987130000|2022-02-04 15:05:30|7387.3|7387.3|7388.07|7388.07|7388.07|7388.07|7387.3|7387.3|0
1643987140000|2022-02-04 15:05:40|7388.1|7388.1|7388.67|7388.67|7388.67|7388.67|7387.71|7387.71|0
1643987150000|2022-02-04 15:05:50|7388.51|7388.51|7388.8|7388.8|7388.8|7388.8|7388.51|7388.51|0
1643987160000|2022-02-04 15:06:00|7389.2|7389.2|7390.31|7390.31|7390.43|7390.43|7389.2|7389.2|0
1643987170000|2022-02-04 15:06:10|7390.54|7390.54|7393.61|7393.61|7393.84|7393.84|7390.54|7390.54|0
1643987180000|2022-02-04 15:06:20|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|0
1643987190000|2022-02-04 15:06:30|7393.53|7393.53|7395.74|7395.74|7395.74|7395.74|7393.38|7393.38|0
1643987200000|2022-02-04 15:06:40|7396|7396|7396.11|7396.11|7396.34|7396.34|7395.07|7395.07|0
1643987210000|2022-02-04 15:06:50|7396.21|7396.21|7394.31|7394.31|7396.21|7396.21|7394.31|7394.31|0
1643987220000|2022-02-04 15:07:00|7394.25|7394.25|7394.25|7394.25|7394.44|7394.44|7393.87|7393.87|0
1643987230000|2022-02-04 15:07:10|7393.95|7393.95|7395.58|7395.58|7395.58|7395.58|7393.95|7393.95|0
1643987240000|2022-02-04 15:07:20|7395.77|7395.77|7395.02|7395.02|7395.77|7395.77|7394.87|7394.87|0
1643987250000|2022-02-04 15:07:30|7395.08|7395.08|7395.16|7395.16|7395.16|7395.16|7395.08|7395.08|0
1643987260000|2022-02-04 15:07:40|7394.97|7394.97|7394.97|7394.97|7394.97|7394.97|7394.74|7394.74|0
1643987270000|2022-02-04 15:07:50|7394.39|7394.39|7394.63|7394.63|7394.78|7394.78|7394.39|7394.39|0
1643987280000|2022-02-04 15:08:00|7394.55|7394.55|7394.98|7394.98|7394.98|7394.98|7394.32|7394.32|0
1643987290000|2022-02-04 15:08:10|7394.9|7394.9|7397.22|7397.22|7397.22|7397.22|7394.82|7394.82|0
1643987300000|2022-02-04 15:08:20|7397.36|7397.36|7398.39|7398.39|7398.39|7398.39|7397.36|7397.36|0
1643987310000|2022-02-04 15:08:30|7398.48|7398.48|7399.57|7399.57|7399.75|7399.75|7398.48|7398.48|0
1643987320000|2022-02-04 15:08:40|7399.04|7399.04|7399.48|7399.48|7399.56|7399.56|7398.69|7398.69|0
1643987330000|2022-02-04 15:08:50|7399.29|7399.29|7400.3|7400.3|7400.3|7400.3|7399.29|7399.29|0
1643987340000|2022-02-04 15:09:00|7399.83|7399.83|7398.5|7398.5|7399.83|7399.83|7398.5|7398.5|0
1643987350000|2022-02-04 15:09:10|7398.87|7398.87|7398.73|7398.73|7399.16|7399.16|7398.73|7398.73|0
1643987360000|2022-02-04 15:09:20|7398.42|7398.42|7397.43|7397.43|7398.73|7398.73|7397.3|7397.3|0
1643987370000|2022-02-04 15:09:30|7397.05|7397.05|7394.3|7394.3|7397.05|7397.05|7394.3|7394.3|0
1643987380000|2022-02-04 15:09:40|7393.84|7393.84|7387.95|7387.95|7393.84|7393.84|7387.95|7387.95|0
1643987390000|2022-02-04 15:09:50|7387.79|7387.79|7386.45|7386.45|7387.79|7387.79|7386.45|7386.45|0
1643987400000|2022-02-04 15:10:00|7387.02|7387.02|7386.02|7386.02|7387.02|7387.02|7386.02|7386.02|0
1643987410000|2022-02-04 15:10:10|7385.92|7385.92|7383.82|7383.82|7385.92|7385.92|7383.66|7383.66|0
1643987420000|2022-02-04 15:10:20|7383.75|7383.75|7382.93|7382.93|7383.75|7383.75|7382.93|7382.93|0
1643987430000|2022-02-04 15:10:30|7382.67|7382.67|7385.06|7385.06|7385.06|7385.06|7382.1|7382.1|0
1643987440000|2022-02-04 15:10:40|7384.2|7384.2|7384.75|7384.75|7385.06|7385.06|7384.2|7384.2|0
1643987450000|2022-02-04 15:10:50|7384.48|7384.48|7384.04|7384.04|7384.48|7384.48|7384.04|7384.04|0
1643987460000|2022-02-04 15:11:00|7383.43|7383.43|7383.78|7383.78|7383.78|7383.78|7383.43|7383.43|0
1643987470000|2022-02-04 15:11:10|7383.7|7383.7|7383.3|7383.3|7384.01|7384.01|7383.04|7383.04|0
1643987480000|2022-02-04 15:11:20|7383.17|7383.17|7382.2|7382.2|7383.17|7383.17|7382.13|7382.13|0
1643987490000|2022-02-04 15:11:30|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|0
1643987500000|2022-02-04 15:11:40|7382.5|7382.5|7382.39|7382.39|7382.5|7382.5|7382.39|7382.39|0
1643987510000|2022-02-04 15:11:50|7382.62|7382.62|7380.01|7380.01|7382.62|7382.62|7379.74|7379.74|0
1643987520000|2022-02-04 15:12:00|7380.09|7380.09|7383.64|7383.64|7383.64|7383.64|7380.09|7380.09|0
1643987530000|2022-02-04 15:12:10|7383.6|7383.6|7383.65|7383.65|7383.68|7383.68|7383.6|7383.6|0
1643987540000|2022-02-04 15:12:20|7383.57|7383.57|7383.92|7383.92|7383.92|7383.92|7383.57|7383.57|0
1643987550000|2022-02-04 15:12:30|7384.08|7384.08|7383.97|7383.97|7384.16|7384.16|7383.97|7383.97|0
1643987560000|2022-02-04 15:12:40|7383.82|7383.82|7384.13|7384.13|7384.21|7384.21|7383.82|7383.82|0
1643987570000|2022-02-04 15:12:50|7383.83|7383.83|7385.65|7385.65|7385.78|7385.78|7383.83|7383.83|0
1643987580000|2022-02-04 15:13:00|7385.84|7385.84|7387.08|7387.08|7387.21|7387.21|7385.84|7385.84|0
1643987590000|2022-02-04 15:13:10|7387.62|7387.62|7388.19|7388.19|7388.19|7388.19|7387.62|7387.62|0
1643987600000|2022-02-04 15:13:20|7388.11|7388.11|7394|7394|7394|7394|7388.11|7388.11|0
1643987610000|2022-02-04 15:13:30|7394.16|7394.16|7400.96|7400.96|7400.96|7400.96|7394.11|7394.11|0
1643987620000|2022-02-04 15:13:40|7402.67|7402.67|7403.1|7403.1|7403.93|7403.93|7402.67|7402.67|0
1643987630000|2022-02-04 15:13:50|7403.31|7403.31|7403.23|7403.23|7403.42|7403.42|7403.23|7403.23|0
1643987640000|2022-02-04 15:14:00|7402.63|7402.63|7403.6|7403.6|7403.6|7403.6|7402.39|7402.39|0
1643987650000|2022-02-04 15:14:10|7403.41|7403.41|7403.64|7403.64|7403.64|7403.64|7403.41|7403.41|0
1643987660000|2022-02-04 15:14:20|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|0
1643987670000|2022-02-04 15:14:30|7403.64|7403.64|7406.87|7406.87|7406.87|7406.87|7403.63|7403.63|0
1643987680000|2022-02-04 15:14:40|7406.68|7406.68|7406.73|7406.73|7406.83|7406.83|7406.68|7406.68|0
1643987690000|2022-02-04 15:14:50|7406.78|7406.78|7406.72|7406.72|7407.09|7407.09|7406.72|7406.72|0
1643987700000|2022-02-04 15:15:00|7406.84|7406.84|7407.5|7407.5|7408.14|7408.14|7406.84|7406.84|0
1643987710000|2022-02-04 15:15:10|7407.34|7407.34|7407.14|7407.14|7407.34|7407.34|7406.26|7406.26|0
1643987720000|2022-02-04 15:15:20|7407.68|7407.68|7409.71|7409.71|7409.71|7409.71|7407.68|7407.68|0
1643987730000|2022-02-04 15:15:30|7410.09|7410.09|7410.75|7410.75|7410.75|7410.75|7410.09|7410.09|0
1643987740000|2022-02-04 15:15:40|7410.94|7410.94|7412.2|7412.2|7412.2|7412.2|7410.79|7410.79|0
1643987750000|2022-02-04 15:15:50|7412.07|7412.07|7413.47|7413.47|7413.53|7413.53|7411.67|7411.67|0
1643987760000|2022-02-04 15:16:00|7413.62|7413.62|7414.37|7414.37|7414.37|7414.37|7413.62|7413.62|0
1643987770000|2022-02-04 15:16:10|7414.06|7414.06|7414.42|7414.42|7414.42|7414.42|7413.76|7413.76|0
1643987780000|2022-02-04 15:16:20|7414.23|7414.23|7414.01|7414.01|7414.55|7414.55|7413.95|7413.95|0
1643987790000|2022-02-04 15:16:30|7413.91|7413.91|7414.75|7414.75|7414.75|7414.75|7413.91|7413.91|0
1643987800000|2022-02-04 15:16:40|7414.72|7414.72|7416.14|7416.14|7416.14|7416.14|7414.72|7414.72|0
1643987810000|2022-02-04 15:16:50|7416.3|7416.3|7417.75|7417.75|7417.75|7417.75|7416.3|7416.3|0
1643987820000|2022-02-04 15:17:00|7417.49|7417.49|7416.78|7416.78|7417.49|7417.49|7416.78|7416.78|0
1643987830000|2022-02-04 15:17:10|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|0
1643987840000|2022-02-04 15:17:20|7416.95|7416.95|7414.97|7414.97|7416.95|7416.95|7414.97|7414.97|0
1643987850000|2022-02-04 15:17:30|7414.59|7414.59|7415.8|7415.8|7415.8|7415.8|7414.59|7414.59|0
1643987860000|2022-02-04 15:17:40|7415.42|7415.42|7415.95|7415.95|7415.95|7415.95|7415.42|7415.42|0
1643987870000|2022-02-04 15:17:50|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|0
1643987890000|2022-02-04 15:18:10|7415.72|7415.72|7415.79|7415.79|7415.79|7415.79|7415.63|7415.63|0
1643987900000|2022-02-04 15:18:20|7415.71|7415.71|7415.66|7415.66|7416.19|7416.19|7415.66|7415.66|0
1643987910000|2022-02-04 15:18:30|7415.56|7415.56|7415.2|7415.2|7415.56|7415.56|7414.6|7414.6|0
1643987920000|2022-02-04 15:18:40|7415.05|7415.05|7415.41|7415.41|7415.41|7415.41|7414.97|7414.97|0
1643987930000|2022-02-04 15:18:50|7415.22|7415.22|7419.05|7419.05|7419.05|7419.05|7415.22|7415.22|0
1643987940000|2022-02-04 15:19:00|7419.13|7419.13|7419.75|7419.75|7419.95|7419.95|7418.97|7418.97|0
1643987950000|2022-02-04 15:19:10|7419.6|7419.6|7420.56|7420.56|7420.85|7420.85|7419.6|7419.6|0
1643987960000|2022-02-04 15:19:20|7420.79|7420.79|7420.71|7420.71|7420.9|7420.9|7420.71|7420.71|0
1643987970000|2022-02-04 15:19:30|7420.98|7420.98|7421.48|7421.48|7421.51|7421.51|7420.98|7420.98|0
1643987980000|2022-02-04 15:19:40|7421.71|7421.71|7422.15|7422.15|7422.15|7422.15|7421.38|7421.38|0
1643987990000|2022-02-04 15:19:50|7422.34|7422.34|7422.25|7422.25|7422.34|7422.34|7422.25|7422.25|0
1643988000000|2022-02-04 15:20:00|7422.33|7422.33|7421.28|7421.28|7422.56|7422.56|7421.1|7421.1|0
1643988010000|2022-02-04 15:20:10|7421.7|7421.7|7422.48|7422.48|7422.48|7422.48|7421.7|7421.7|0
1643988020000|2022-02-04 15:20:20|7424.19|7424.19|7424.06|7424.06|7424.19|7424.19|7423.23|7423.23|0
1643988030000|2022-02-04 15:20:30|7424.34|7424.34|7427.41|7427.41|7427.41|7427.41|7424.34|7424.34|0
1643988040000|2022-02-04 15:20:40|7428.01|7428.01|7429.07|7429.07|7429.07|7429.07|7428.01|7428.01|0
1643988050000|2022-02-04 15:20:50|7429.11|7429.11|7436.21|7436.21|7436.21|7436.21|7429.11|7429.11|0
1643988060000|2022-02-04 15:21:00|7436.25|7436.25|7435.12|7435.12|7436.25|7436.25|7435.08|7435.08|0
1643988070000|2022-02-04 15:21:10|7435.5|7435.5|7436.44|7436.44|7436.44|7436.44|7435.5|7435.5|0
1643988080000|2022-02-04 15:21:20|7436.29|7436.29|7436.99|7436.99|7436.99|7436.99|7436.29|7436.29|0
1643988090000|2022-02-04 15:21:30|7437.18|7437.18|7437.53|7437.53|7437.72|7437.72|7437.18|7437.18|0
1643988100000|2022-02-04 15:21:40|7437.99|7437.99|7437.73|7437.73|7437.99|7437.99|7437.65|7437.65|0
1643988110000|2022-02-04 15:21:50|7437.35|7437.35|7436.78|7436.78|7437.35|7437.35|7436.78|7436.78|0
1643988120000|2022-02-04 15:22:00|7437.16|7437.16|7436.31|7436.31|7437.16|7437.16|7436.25|7436.25|0
1643988130000|2022-02-04 15:22:10|7435.45|7435.45|7436.2|7436.2|7436.28|7436.28|7435.45|7435.45|0
1643988140000|2022-02-04 15:22:20|7436.76|7436.76|7436.28|7436.28|7436.76|7436.76|7436.18|7436.18|0
1643988150000|2022-02-04 15:22:30|7436.47|7436.47|7436.29|7436.29|7436.47|7436.47|7436.26|7436.26|0
1643988160000|2022-02-04 15:22:40|7436.4|7436.4|7436.53|7436.53|7436.53|7436.53|7436.4|7436.4|0
1643988170000|2022-02-04 15:22:50|7436.64|7436.64|7434.9|7434.9|7436.64|7436.64|7434.9|7434.9|0
1643988180000|2022-02-04 15:23:00|7434.71|7434.71|7433.74|7433.74|7434.9|7434.9|7433.74|7433.74|0
1643988190000|2022-02-04 15:23:10|7432.88|7432.88|7431.96|7431.96|7432.88|7432.88|7431.7|7431.7|0
1643988200000|2022-02-04 15:23:20|7432.26|7432.26|7433.36|7433.36|7433.36|7433.36|7431.92|7431.92|0
1643988210000|2022-02-04 15:23:30|7433.5|7433.5|7434.09|7434.09|7434.3|7434.3|7433.27|7433.27|0
1643988220000|2022-02-04 15:23:40|7433.71|7433.71|7434.03|7434.03|7434.13|7434.13|7433.71|7433.71|0
1643988230000|2022-02-04 15:23:50|7434.25|7434.25|7433.39|7433.39|7434.25|7434.25|7433.39|7433.39|0
1643988240000|2022-02-04 15:24:00|7433.01|7433.01|7433.22|7433.22|7433.39|7433.39|7433.01|7433.01|0
1643988250000|2022-02-04 15:24:10|7433.42|7433.42|7433.03|7433.03|7433.51|7433.51|7432.92|7432.92|0
1643988260000|2022-02-04 15:24:20|7433.25|7433.25|7433.34|7433.34|7433.63|7433.63|7433.25|7433.25|0
1643988270000|2022-02-04 15:24:30|7433.63|7433.63|7433.46|7433.46|7433.63|7433.63|7433.27|7433.27|0
1643988280000|2022-02-04 15:24:40|7433.54|7433.54|7432.97|7432.97|7433.54|7433.54|7432.97|7432.97|0
1643988290000|2022-02-04 15:24:50|7432.18|7432.18|7429.02|7429.02|7432.18|7432.18|7429.02|7429.02|0
1643988300000|2022-02-04 15:25:00|7429.15|7429.15|7430.15|7430.15|7430.15|7430.15|7429.15|7429.15|0
1643988310000|2022-02-04 15:25:10|7430.09|7430.09|7430.16|7430.16|7430.16|7430.16|7430.02|7430.02|0
1643988320000|2022-02-04 15:25:20|7430.05|7430.05|7427.42|7427.42|7430.09|7430.09|7427.42|7427.42|0
1643988330000|2022-02-04 15:25:30|7427.35|7427.35|7427.11|7427.11|7427.47|7427.47|7427.08|7427.08|0
1643988340000|2022-02-04 15:25:40|7427|7427|7425.35|7425.35|7427|7427|7425.24|7425.24|0
1643988350000|2022-02-04 15:25:50|7424.49|7424.49|7424.94|7424.94|7424.94|7424.94|7424.23|7424.23|0
1643988360000|2022-02-04 15:26:00|7425.32|7425.32|7424.84|7424.84|7425.38|7425.38|7424.84|7424.84|0
1643988370000|2022-02-04 15:26:10|7424.73|7424.73|7425.48|7425.48|7425.48|7425.48|7424.1|7424.1|0
1643988380000|2022-02-04 15:26:20|7425.36|7425.36|7426.92|7426.92|7426.92|7426.92|7425.18|7425.18|0
1643988390000|2022-02-04 15:26:30|7426.46|7426.46|7426.06|7426.06|7426.46|7426.46|7426.06|7426.06|0
1643988400000|2022-02-04 15:26:40|7425.8|7425.8|7426.6|7426.6|7426.6|7426.6|7425.8|7425.8|0
1643988410000|2022-02-04 15:26:50|7427.07|7427.07|7428|7428|7428|7428|7427.07|7427.07|0
1643988420000|2022-02-04 15:27:00|7428.16|7428.16|7428.52|7428.52|7428.55|7428.55|7428.16|7428.16|0
1643988430000|2022-02-04 15:27:10|7428.55|7428.55|7429.54|7429.54|7429.54|7429.54|7428.55|7428.55|0
1643988440000|2022-02-04 15:27:20|7429.41|7429.41|7430.32|7430.32|7430.32|7430.32|7429.34|7429.34|0
1643988450000|2022-02-04 15:27:30|7430.47|7430.47|7433.75|7433.75|7434.04|7434.04|7430.47|7430.47|0
1643988460000|2022-02-04 15:27:40|7433.48|7433.48|7432.68|7432.68|7433.58|7433.58|7432.49|7432.49|0
1643988470000|2022-02-04 15:27:50|7432.6|7432.6|7428.18|7428.18|7432.6|7432.6|7428.18|7428.18|0
1643988480000|2022-02-04 15:28:00|7427.97|7427.97|7425.41|7425.41|7428.08|7428.08|7424.97|7424.97|0
1643988490000|2022-02-04 15:28:10|7425.03|7425.03|7424.62|7424.62|7425.23|7425.23|7424.2|7424.2|0
1643988500000|2022-02-04 15:28:20|7424.47|7424.47|7422.89|7422.89|7424.47|7424.47|7422.4|7422.4|0
1643988510000|2022-02-04 15:28:30|7422.6|7422.6|7422.57|7422.57|7422.6|7422.6|7422.34|7422.34|0
1643988520000|2022-02-04 15:28:40|7422.49|7422.49|7421.72|7421.72|7422.49|7422.49|7421.72|7421.72|0
1643988530000|2022-02-04 15:28:50|7420.87|7420.87|7419.47|7419.47|7420.87|7420.87|7419.47|7419.47|0
1643988540000|2022-02-04 15:29:00|7419.24|7419.24|7417.66|7417.66|7419.24|7419.24|7417.66|7417.66|0
1643988550000|2022-02-04 15:29:10|7417.34|7417.34|7414.29|7414.29|7417.34|7417.34|7414.21|7414.21|0
1643988560000|2022-02-04 15:29:20|7414.23|7414.23|7413.03|7413.03|7414.23|7414.23|7413.03|7413.03|0
1643988570000|2022-02-04 15:29:30|7412.65|7412.65|7412.2|7412.2|7412.65|7412.65|7412.05|7412.05|0
1643988580000|2022-02-04 15:29:40|7411.94|7411.94|7412.17|7412.17|7412.17|7412.17|7411.87|7411.87|0
1643988590000|2022-02-04 15:29:50|7412.31|7412.31|7408.23|7408.23|7412.41|7412.41|7408.23|7408.23|0
1643988600000|2022-02-04 15:30:00|7408.13|7408.13|7403.29|7403.29|7408.13|7408.13|7403.17|7403.17|0
1643988610000|2022-02-04 15:30:10|7403.01|7403.01|7405.96|7405.96|7405.96|7405.96|7402.53|7402.53|0
1643988620000|2022-02-04 15:30:20|7406.02|7406.02|7410.79|7410.79|7410.79|7410.79|7405.83|7405.83|0
1643988630000|2022-02-04 15:30:30|7410.41|7410.41|7409.85|7409.85|7410.41|7410.41|7409.34|7409.34|0
1643988640000|2022-02-04 15:30:40|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|7409.64|7409.64|0
1643988650000|2022-02-04 15:30:50|7410.18|7410.18|7412.68|7412.68|7412.8|7412.8|7410.18|7410.18|0
1643988660000|2022-02-04 15:31:00|7412.87|7412.87|7412.79|7412.79|7412.87|7412.87|7412.79|7412.79|0
1643988670000|2022-02-04 15:31:10|7412.95|7412.95|7414.4|7414.4|7414.4|7414.4|7412.95|7412.95|0
1643988680000|2022-02-04 15:31:20|7414.7|7414.7|7416.6|7416.6|7416.6|7416.6|7414.7|7414.7|0
1643988690000|2022-02-04 15:31:30|7417.92|7417.92|7418.6|7418.6|7418.6|7418.6|7417.92|7417.92|0
1643988700000|2022-02-04 15:31:40|7418.85|7418.85|7418.07|7418.07|7419.92|7419.92|7417.89|7417.89|0
1643988710000|2022-02-04 15:31:50|7418.03|7418.03|7418.03|7418.03|7418.03|7418.03|7418.03|7418.03|0
1643988720000|2022-02-04 15:32:00|7417.87|7417.87|7418.11|7418.11|7418.11|7418.11|7417.6|7417.6|0
1643988730000|2022-02-04 15:32:10|7418.23|7418.23|7419.73|7419.73|7419.73|7419.73|7418.23|7418.23|0
1643988740000|2022-02-04 15:32:20|7419.8|7419.8|7419.56|7419.56|7419.8|7419.8|7419.5|7419.5|0
1643988750000|2022-02-04 15:32:30|7419.52|7419.52|7420.43|7420.43|7420.43|7420.43|7419.52|7419.52|0
1643988760000|2022-02-04 15:32:40|7420.61|7420.61|7420.8|7420.8|7420.8|7420.8|7420.61|7420.61|0
1643988770000|2022-02-04 15:32:50|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|0
1643988780000|2022-02-04 15:33:00|7420.36|7420.36|7420.68|7420.68|7420.68|7420.68|7420.11|7420.11|0
1643988790000|2022-02-04 15:33:10|7420.55|7420.55|7420.42|7420.42|7420.62|7420.62|7420.42|7420.42|0
1643988800000|2022-02-04 15:33:20|7420.23|7420.23|7420.06|7420.06|7420.34|7420.34|7419.93|7419.93|0
1643988810000|2022-02-04 15:33:30|7420.25|7420.25|7421.75|7421.75|7421.75|7421.75|7420.25|7420.25|0
1643988820000|2022-02-04 15:33:40|7422.61|7422.61|7424.78|7424.78|7424.88|7424.88|7422.61|7422.61|0
1643988830000|2022-02-04 15:33:50|7424.83|7424.83|7425.61|7425.61|7425.61|7425.61|7424.83|7424.83|0
1643988840000|2022-02-04 15:34:00|7425.34|7425.34|7424.87|7424.87|7425.34|7425.34|7424.87|7424.87|0
1643988850000|2022-02-04 15:34:10|7425.17|7425.17|7426.91|7426.91|7426.91|7426.91|7425.17|7425.17|0
1643988860000|2022-02-04 15:34:20|7426.86|7426.86|7427.08|7427.08|7427.08|7427.08|7426.86|7426.86|0
1643988870000|2022-02-04 15:34:30|7427.27|7427.27|7427.37|7427.37|7427.59|7427.59|7427.27|7427.27|0
1643988880000|2022-02-04 15:34:40|7427.58|7427.58|7431.68|7431.68|7431.98|7431.98|7427.58|7427.58|0
1643988890000|2022-02-04 15:34:50|7432.09|7432.09|7434.43|7434.43|7434.43|7434.43|7432.09|7432.09|0
1643988900000|2022-02-04 15:35:00|7434.34|7434.34|7435.81|7435.81|7435.81|7435.81|7434.34|7434.34|0
1643988910000|2022-02-04 15:35:10|7435.84|7435.84|7434.85|7434.85|7435.95|7435.95|7434.79|7434.79|0
1643988920000|2022-02-04 15:35:20|7434.92|7434.92|7434.65|7434.65|7435.15|7435.15|7434.65|7434.65|0
1643988930000|2022-02-04 15:35:30|7434.78|7434.78|7434.72|7434.72|7435.02|7435.02|7434.42|7434.42|0
1643988940000|2022-02-04 15:35:40|7433.01|7433.01|7433.15|7433.15|7433.28|7433.28|7432.95|7432.95|0
1643988950000|2022-02-04 15:35:50|7433.28|7433.28|7432.75|7432.75|7433.28|7433.28|7432.75|7432.75|0
1643988960000|2022-02-04 15:36:00|7433.21|7433.21|7432.84|7432.84|7433.21|7433.21|7432.84|7432.84|0
1643988970000|2022-02-04 15:36:10|7432.91|7432.91|7431.79|7431.79|7433.43|7433.43|7431.79|7431.79|0
1643988980000|2022-02-04 15:36:20|7431.18|7431.18|7430.8|7430.8|7431.56|7431.56|7430.22|7430.22|0
1643988990000|2022-02-04 15:36:30|7430.67|7430.67|7430.54|7430.54|7430.67|7430.67|7430.38|7430.38|0
1643989000000|2022-02-04 15:36:40|7430.64|7430.64|7431.02|7431.02|7431.02|7431.02|7430.64|7430.64|0
1643989010000|2022-02-04 15:36:50|7431.25|7431.25|7431.38|7431.38|7431.38|7431.38|7431.25|7431.25|0
1643989020000|2022-02-04 15:37:00|7431.68|7431.68|7431.03|7431.03|7431.68|7431.68|7430.7|7430.7|0
1643989030000|2022-02-04 15:37:10|7430.57|7430.57|7431.13|7431.13|7431.13|7431.13|7430.46|7430.46|0
1643989040000|2022-02-04 15:37:20|7430.7|7430.7|7429.67|7429.67|7430.7|7430.7|7429.44|7429.44|0
1643989050000|2022-02-04 15:37:30|7429.36|7429.36|7426.66|7426.66|7429.36|7429.36|7426.51|7426.51|0
1643989060000|2022-02-04 15:37:40|7426.6|7426.6|7425.95|7425.95|7426.6|7426.6|7425.95|7425.95|0
1643989070000|2022-02-04 15:37:50|7425.74|7425.74|7422.84|7422.84|7425.74|7425.74|7422.84|7422.84|0
1643989080000|2022-02-04 15:38:00|7422.57|7422.57|7421.48|7421.48|7422.57|7422.57|7421.48|7421.48|0
1643989090000|2022-02-04 15:38:10|7421.33|7421.33|7420.71|7420.71|7421.33|7421.33|7420.44|7420.44|0
1643989100000|2022-02-04 15:38:20|7420.79|7420.79|7420.2|7420.2|7420.82|7420.82|7419.89|7419.89|0
1643989110000|2022-02-04 15:38:30|7418.09|7418.09|7417.82|7417.82|7418.09|7418.09|7417.82|7417.82|0
1643989120000|2022-02-04 15:38:40|7417.66|7417.66|7417.47|7417.47|7417.66|7417.66|7417.47|7417.47|0
1643989130000|2022-02-04 15:38:50|7417.21|7417.21|7409.54|7409.54|7417.21|7417.21|7409.54|7409.54|0
1643989140000|2022-02-04 15:39:00|7409.46|7409.46|7407.88|7407.88|7409.46|7409.46|7407.88|7407.88|0
1643989150000|2022-02-04 15:39:10|7407.96|7407.96|7408.03|7408.03|7408.03|7408.03|7407.96|7407.96|0
1643989160000|2022-02-04 15:39:20|7407.74|7407.74|7408.13|7408.13|7408.13|7408.13|7407.74|7407.74|0
1643989170000|2022-02-04 15:39:30|7408.98|7408.98|7408.74|7408.74|7408.98|7408.98|7406.73|7406.73|0
1643989180000|2022-02-04 15:39:40|7408.58|7408.58|7408.75|7408.75|7408.75|7408.75|7408.37|7408.37|0
1643989190000|2022-02-04 15:39:50|7408.49|7408.49|7408.31|7408.31|7408.49|7408.49|7408.15|7408.15|0
1643989200000|2022-02-04 15:40:00|7408.23|7408.23|7409.05|7409.05|7409.05|7409.05|7407.96|7407.96|0
1643989210000|2022-02-04 15:40:10|7409.65|7409.65|7409.84|7409.84|7410.88|7410.88|7409.65|7409.65|0
1643989220000|2022-02-04 15:40:20|7409.65|7409.65|7407.54|7407.54|7409.65|7409.65|7407.54|7407.54|0
1643989230000|2022-02-04 15:40:30|7408|7408|7408.57|7408.57|7408.57|7408.57|7408|7408|0
1643989240000|2022-02-04 15:40:40|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|0
1643989250000|2022-02-04 15:40:50|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|7408.12|0
1643989260000|2022-02-04 15:41:00|7408.28|7408.28|7405.28|7405.28|7408.28|7408.28|7405.28|7405.28|0
1643989270000|2022-02-04 15:41:10|7405.36|7405.36|7405.66|7405.66|7405.66|7405.66|7405.36|7405.36|0
1643989280000|2022-02-04 15:41:20|7405.88|7405.88|7405.88|7405.88|7405.88|7405.88|7405.88|7405.88|0
1643989290000|2022-02-04 15:41:30|7406.15|7406.15|7406.14|7406.14|7406.46|7406.46|7406.14|7406.14|0
1643989300000|2022-02-04 15:41:40|7406.44|7406.44|7406.06|7406.06|7406.44|7406.44|7406.06|7406.06|0
1643989310000|2022-02-04 15:41:50|7406.38|7406.38|7406.98|7406.98|7406.98|7406.98|7406.13|7406.13|0
1643989320000|2022-02-04 15:42:00|7406.62|7406.62|7406.83|7406.83|7406.83|7406.83|7406.62|7406.62|0
1643989330000|2022-02-04 15:42:10|7406.8|7406.8|7407.07|7407.07|7407.19|7407.19|7406.8|7406.8|0
1643989340000|2022-02-04 15:42:20|7407.1|7407.1|7404.66|7404.66|7407.1|7407.1|7404.66|7404.66|0
1643989350000|2022-02-04 15:42:30|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7403.6|7403.6|0
1643989360000|2022-02-04 15:42:40|7404.4|7404.4|7403.54|7403.54|7404.55|7404.55|7403.52|7403.52|0
1643989370000|2022-02-04 15:42:50|7403.44|7403.44|7403.35|7403.35|7403.44|7403.44|7403.35|7403.35|0
1643989380000|2022-02-04 15:43:00|7403.22|7403.22|7401.53|7401.53|7403.22|7403.22|7401.53|7401.53|0
1643989400000|2022-02-04 15:43:20|7401.22|7401.22|7400.37|7400.37|7401.22|7401.22|7400.37|7400.37|0
1643989410000|2022-02-04 15:43:30|7400.18|7400.18|7398.82|7398.82|7400.18|7400.18|7398.82|7398.82|0
1643989420000|2022-02-04 15:43:40|7398.76|7398.76|7399.71|7399.71|7399.71|7399.71|7398.66|7398.66|0
1643989430000|2022-02-04 15:43:50|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|0
1643989440000|2022-02-04 15:44:00|7399.62|7399.62|7393.97|7393.97|7399.62|7399.62|7393.97|7393.97|0
1643989460000|2022-02-04 15:44:20|7393.87|7393.87|7394.74|7394.74|7394.74|7394.74|7393.87|7393.87|0
1643989470000|2022-02-04 15:44:30|7394.92|7394.92|7394.64|7394.64|7394.92|7394.92|7394.64|7394.64|0
1643989480000|2022-02-04 15:44:40|7394.75|7394.75|7394.83|7394.83|7394.83|7394.83|7394.75|7394.75|0
1643989490000|2022-02-04 15:44:50|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|0
1643989500000|2022-02-04 15:45:00|7394.39|7394.39|7389.35|7389.35|7394.39|7394.39|7389.1|7389.1|0
1643989510000|2022-02-04 15:45:10|7389.99|7389.99|7389.43|7389.43|7389.99|7389.99|7389.43|7389.43|0
1643989520000|2022-02-04 15:45:20|7389.09|7389.09|7388.68|7388.68|7389.09|7389.09|7388.57|7388.57|0
1643989530000|2022-02-04 15:45:30|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|0
1643989540000|2022-02-04 15:45:40|7388.04|7388.04|7387.85|7387.85|7388.04|7388.04|7387.66|7387.66|0
1643989550000|2022-02-04 15:45:50|7387.74|7387.74|7387.85|7387.85|7387.85|7387.85|7387.74|7387.74|0
1643989560000|2022-02-04 15:46:00|7387.62|7387.62|7384.83|7384.83|7387.62|7387.62|7384.83|7384.83|0
1643989570000|2022-02-04 15:46:10|7384.26|7384.26|7382.05|7382.05|7384.26|7384.26|7382.05|7382.05|0
1643989580000|2022-02-04 15:46:20|7382.42|7382.42|7382.71|7382.71|7382.71|7382.71|7381.89|7381.89|0
1643989590000|2022-02-04 15:46:30|7382.93|7382.93|7383.67|7383.67|7383.67|7383.67|7382.93|7382.93|0
1643989600000|2022-02-04 15:46:40|7383.71|7383.71|7385.27|7385.27|7385.27|7385.27|7383.58|7383.58|0
1643989610000|2022-02-04 15:46:50|7385.36|7385.36|7384.7|7384.7|7385.55|7385.55|7384.7|7384.7|0
1643989620000|2022-02-04 15:47:00|7384.73|7384.73|7384.66|7384.66|7384.96|7384.96|7383.88|7383.88|0
1643989630000|2022-02-04 15:47:10|7384.77|7384.77|7386.97|7386.97|7386.97|7386.97|7384.77|7384.77|0
1643989640000|2022-02-04 15:47:20|7386.88|7386.88|7387.11|7387.11|7387.11|7387.11|7386.88|7386.88|0
1643989650000|2022-02-04 15:47:30|7387.3|7387.3|7388.41|7388.41|7388.41|7388.41|7387.2|7387.2|0
1643989660000|2022-02-04 15:47:40|7388.49|7388.49|7389.86|7389.86|7390.03|7390.03|7388.49|7388.49|0
1643989670000|2022-02-04 15:47:50|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|0
1643989680000|2022-02-04 15:48:00|7390.01|7390.01|7391.09|7391.09|7391.16|7391.16|7389.77|7389.77|0
1643989690000|2022-02-04 15:48:10|7391.22|7391.22|7391.49|7391.49|7391.49|7391.49|7391.06|7391.06|0
1643989700000|2022-02-04 15:48:20|7391.87|7391.87|7395.95|7395.95|7396.08|7396.08|7391.87|7391.87|0
1643989710000|2022-02-04 15:48:30|7396.05|7396.05|7395.51|7395.51|7396.05|7396.05|7395.35|7395.35|0
1643989720000|2022-02-04 15:48:40|7395.44|7395.44|7395.03|7395.03|7395.44|7395.44|7395.03|7395.03|0
1643989730000|2022-02-04 15:48:50|7395.12|7395.12|7394.89|7394.89|7395.67|7395.67|7394.67|7394.67|0
1643989740000|2022-02-04 15:49:00|7395.36|7395.36|7395.37|7395.37|7395.37|7395.37|7395.13|7395.13|0
1643989750000|2022-02-04 15:49:10|7395.67|7395.67|7395.23|7395.23|7395.67|7395.67|7395.23|7395.23|0
1643989760000|2022-02-04 15:49:20|7395.12|7395.12|7395.19|7395.19|7395.19|7395.19|7394.66|7394.66|0
1643989770000|2022-02-04 15:49:30|7395.08|7395.08|7394.74|7394.74|7395.08|7395.08|7394.74|7394.74|0
1643989780000|2022-02-04 15:49:40|7394.64|7394.64|7394.72|7394.72|7394.72|7394.72|7394.64|7394.64|0
1643989790000|2022-02-04 15:49:50|7394.87|7394.87|7395.09|7395.09|7395.84|7395.84|7394.87|7394.87|0
1643989800000|2022-02-04 15:50:00|7395|7395|7396.35|7396.35|7396.44|7396.44|7395|7395|0
1643989810000|2022-02-04 15:50:10|7397.2|7397.2|7396.52|7396.52|7397.38|7397.38|7396.52|7396.52|0
1643989820000|2022-02-04 15:50:20|7395.67|7395.67|7394.49|7394.49|7395.67|7395.67|7394.49|7394.49|0
1643989830000|2022-02-04 15:50:30|7394.33|7394.33|7394.37|7394.37|7394.37|7394.37|7394.08|7394.08|0
1643989840000|2022-02-04 15:50:40|7394.52|7394.52|7394.23|7394.23|7394.52|7394.52|7394.23|7394.23|0
1643989850000|2022-02-04 15:50:50|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|0
1643989860000|2022-02-04 15:51:00|7393.89|7393.89|7393.83|7393.83|7393.89|7393.89|7393.21|7393.21|0
1643989870000|2022-02-04 15:51:10|7393.9|7393.9|7394.06|7394.06|7394.06|7394.06|7393.9|7393.9|0
1643989880000|2022-02-04 15:51:20|7393.9|7393.9|7393.82|7393.82|7393.9|7393.9|7393.82|7393.82|0
1643989890000|2022-02-04 15:51:30|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|0
1643989900000|2022-02-04 15:51:40|7393.82|7393.82|7393.72|7393.72|7393.82|7393.82|7393.72|7393.72|0
1643989910000|2022-02-04 15:51:50|7393.92|7393.92|7393.62|7393.62|7393.92|7393.92|7393.62|7393.62|0
1643989920000|2022-02-04 15:52:00|7393.3|7393.3|7392.83|7392.83|7393.3|7393.3|7392.83|7392.83|0
1643989930000|2022-02-04 15:52:10|7392.98|7392.98|7393.1|7393.1|7393.14|7393.14|7392.95|7392.95|0
1643989940000|2022-02-04 15:52:20|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|0
1643989950000|2022-02-04 15:52:30|7392.57|7392.57|7391.83|7391.83|7393.21|7393.21|7391.83|7391.83|0
1643989960000|2022-02-04 15:52:40|7391.67|7391.67|7391.43|7391.43|7391.67|7391.67|7391.43|7391.43|0
1643989970000|2022-02-04 15:52:50|7391.32|7391.32|7389.4|7389.4|7391.32|7391.32|7389.23|7389.23|0
1643989980000|2022-02-04 15:53:00|7389.53|7389.53|7391.75|7391.75|7391.75|7391.75|7389.53|7389.53|0
1643989990000|2022-02-04 15:53:10|7391.66|7391.66|7392.36|7392.36|7392.36|7392.36|7391.66|7391.66|0
1643990000000|2022-02-04 15:53:20|7392.17|7392.17|7391.82|7391.82|7392.17|7392.17|7391.74|7391.74|0
1643990010000|2022-02-04 15:53:30|7392.01|7392.01|7394.52|7394.52|7394.52|7394.52|7392.01|7392.01|0
1643990020000|2022-02-04 15:53:40|7394.98|7394.98|7395.72|7395.72|7395.72|7395.72|7394.98|7394.98|0
1643990030000|2022-02-04 15:53:50|7395.49|7395.49|7398.94|7398.94|7398.94|7398.94|7395.49|7395.49|0
1643990040000|2022-02-04 15:54:00|7398.85|7398.85|7400.6|7400.6|7400.6|7400.6|7398.83|7398.83|0
1643990050000|2022-02-04 15:54:10|7400.41|7400.41|7400.43|7400.43|7400.54|7400.54|7399.65|7399.65|0
1643990060000|2022-02-04 15:54:20|7400.65|7400.65|7400.96|7400.96|7401.04|7401.04|7400.65|7400.65|0
1643990070000|2022-02-04 15:54:30|7401.13|7401.13|7400.55|7400.55|7401.56|7401.56|7400.55|7400.55|0
1643990080000|2022-02-04 15:54:40|7400.41|7400.41|7400.86|7400.86|7400.86|7400.86|7400.28|7400.28|0
1643990090000|2022-02-04 15:54:50|7400.76|7400.76|7400.86|7400.86|7400.94|7400.94|7400.53|7400.53|0
1643990100000|2022-02-04 15:55:00|7400.78|7400.78|7401.52|7401.52|7401.52|7401.52|7400.78|7400.78|0
1643990110000|2022-02-04 15:55:10|7401.33|7401.33|7401|7401|7401.33|7401.33|7401|7401|0
1643990120000|2022-02-04 15:55:20|7401.14|7401.14|7400.18|7400.18|7401.14|7401.14|7400.18|7400.18|0
1643990130000|2022-02-04 15:55:30|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|0
1643990140000|2022-02-04 15:55:40|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|0
1643990160000|2022-02-04 15:56:00|7400.02|7400.02|7399.92|7399.92|7400.02|7400.02|7399.92|7399.92|0
1643990170000|2022-02-04 15:56:10|7398.21|7398.21|7398.21|7398.21|7398.21|7398.21|7398.21|7398.21|0
1643990190000|2022-02-04 15:56:30|7398.05|7398.05|7398.39|7398.39|7398.39|7398.39|7397.98|7397.98|0
1643990200000|2022-02-04 15:56:40|7398.46|7398.46|7399.58|7399.58|7399.58|7399.58|7398.46|7398.46|0
1643990210000|2022-02-04 15:56:50|7399.61|7399.61|7399.32|7399.32|7399.61|7399.61|7399.32|7399.32|0
1643990220000|2022-02-04 15:57:00|7399.4|7399.4|7400.48|7400.48|7400.55|7400.55|7399.4|7399.4|0
1643990230000|2022-02-04 15:57:10|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|0
1643990240000|2022-02-04 15:57:20|7400.11|7400.11|7400.11|7400.11|7400.27|7400.27|7400.11|7400.11|0
1643990250000|2022-02-04 15:57:30|7399.89|7399.89|7398.94|7398.94|7399.89|7399.89|7398.67|7398.67|0
1643990260000|2022-02-04 15:57:40|7398.88|7398.88|7398.94|7398.94|7398.94|7398.94|7398.88|7398.88|0
1643990270000|2022-02-04 15:57:50|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|0
1643990280000|2022-02-04 15:58:00|7398.76|7398.76|7398.57|7398.57|7398.8|7398.8|7398.57|7398.57|0
1643990290000|2022-02-04 15:58:10|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|0
1643990300000|2022-02-04 15:58:20|7396.53|7396.53|7396.69|7396.69|7396.69|7396.69|7396.53|7396.53|0
1643990310000|2022-02-04 15:58:30|7396.76|7396.76|7396.84|7396.84|7396.84|7396.84|7396.76|7396.76|0
1643990320000|2022-02-04 15:58:40|7396.71|7396.71|7395.47|7395.47|7396.71|7396.71|7395.47|7395.47|0
1643990330000|2022-02-04 15:58:50|7395.34|7395.34|7395.27|7395.27|7397.37|7397.37|7395.27|7395.27|0
1643990340000|2022-02-04 15:59:00|7395.15|7395.15|7395.34|7395.34|7395.34|7395.34|7395.15|7395.15|0
1643990360000|2022-02-04 15:59:20|7395.6|7395.6|7395.6|7395.6|7395.6|7395.6|7395.6|7395.6|0
1643990370000|2022-02-04 15:59:30|7395.68|7395.68|7396.04|7396.04|7396.07|7396.07|7395.68|7395.68|0
1643990380000|2022-02-04 15:59:40|7395.8|7395.8|7395.65|7395.65|7395.8|7395.8|7395.65|7395.65|0
1643990390000|2022-02-04 15:59:50|7395.43|7395.43|7395.07|7395.07|7395.43|7395.43|7395.07|7395.07|0
1643990400000|2022-02-04 16:00:00|7394.93|7394.93|7391.78|7391.78|7394.93|7394.93|7391.65|7391.65|0
1643990410000|2022-02-04 16:00:10|7391.57|7391.57|7391.38|7391.38|7391.57|7391.57|7391.27|7391.27|0
1643990420000|2022-02-04 16:00:20|7391.17|7391.17|7391.24|7391.24|7391.24|7391.24|7391.17|7391.17|0
1643990430000|2022-02-04 16:00:30|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|0
1643990440000|2022-02-04 16:00:40|7391.29|7391.29|7393.66|7393.66|7393.73|7393.73|7391.29|7391.29|0
1643990450000|2022-02-04 16:00:50|7393.81|7393.81|7394.03|7394.03|7394.06|7394.06|7393.81|7393.81|0
1643990460000|2022-02-04 16:01:00|7393.9|7393.9|7394.28|7394.28|7394.28|7394.28|7393.9|7393.9|0
1643990470000|2022-02-04 16:01:10|7394.66|7394.66|7393.84|7393.84|7395|7395|7393.84|7393.84|0
1643990480000|2022-02-04 16:01:20|7392.98|7392.98|7392.98|7392.98|7392.98|7392.98|7392.98|7392.98|0
1643990490000|2022-02-04 16:01:30|7393.17|7393.17|7392.91|7392.91|7393.36|7393.36|7392.91|7392.91|0
1643990500000|2022-02-04 16:01:40|7392.68|7392.68|7394.22|7394.22|7394.22|7394.22|7392.68|7392.68|0
1643990510000|2022-02-04 16:01:50|7394.25|7394.25|7393.98|7393.98|7394.25|7394.25|7393.98|7393.98|0
1643990520000|2022-02-04 16:02:00|7393.8|7393.8|7394.67|7394.67|7394.67|7394.67|7393.49|7393.49|0
1643990530000|2022-02-04 16:02:10|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.66|7394.66|0
1643990540000|2022-02-04 16:02:20|7397.32|7397.32|7399.21|7399.21|7399.21|7399.21|7397.32|7397.32|0
1643990550000|2022-02-04 16:02:30|7399.75|7399.75|7401.58|7401.58|7401.98|7401.98|7399.75|7399.75|0
1643990560000|2022-02-04 16:02:40|7401.74|7401.74|7401.8|7401.8|7401.8|7401.8|7401.12|7401.12|0
1643990570000|2022-02-04 16:02:50|7402.19|7402.19|7402.36|7402.36|7402.36|7402.36|7402.19|7402.19|0
1643990580000|2022-02-04 16:03:00|7402.46|7402.46|7403.44|7403.44|7403.44|7403.44|7402.46|7402.46|0
1643990590000|2022-02-04 16:03:10|7403.65|7403.65|7402.86|7402.86|7403.65|7403.65|7402.86|7402.86|0
1643990600000|2022-02-04 16:03:20|7403.17|7403.17|7403.11|7403.11|7403.17|7403.17|7403.01|7403.01|0
1643990610000|2022-02-04 16:03:30|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|0
1643990620000|2022-02-04 16:03:40|7403.49|7403.49|7403.98|7403.98|7403.98|7403.98|7403.49|7403.49|0
1643990630000|2022-02-04 16:03:50|7403.68|7403.68|7403.49|7403.49|7403.68|7403.68|7403.49|7403.49|0
1643990640000|2022-02-04 16:04:00|7403.05|7403.05|7403.47|7403.47|7403.47|7403.47|7403.05|7403.05|0
1643990650000|2022-02-04 16:04:10|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|0
1643990660000|2022-02-04 16:04:20|7403.88|7403.88|7404.26|7404.26|7404.26|7404.26|7403.88|7403.88|0
1643990670000|2022-02-04 16:04:30|7404.42|7404.42|7404.07|7404.07|7404.42|7404.42|7404.07|7404.07|0
1643990680000|2022-02-04 16:04:40|7403.7|7403.7|7402.52|7402.52|7403.7|7403.7|7402.52|7402.52|0
1643990690000|2022-02-04 16:04:50|7402.83|7402.83|7402.69|7402.69|7402.83|7402.83|7402.69|7402.69|0
1643990700000|2022-02-04 16:05:00|7401.94|7401.94|7402.48|7402.48|7402.48|7402.48|7401.37|7401.37|0
1643990710000|2022-02-04 16:05:10|7402.58|7402.58|7403.21|7403.21|7403.21|7403.21|7402.58|7402.58|0
1643990720000|2022-02-04 16:05:20|7403.3|7403.3|7406.68|7406.68|7406.68|7406.68|7403.3|7403.3|0
1643990730000|2022-02-04 16:05:30|7406.61|7406.61|7406.11|7406.11|7406.96|7406.96|7406.11|7406.11|0
1643990740000|2022-02-04 16:05:40|7405.95|7405.95|7404.92|7404.92|7405.95|7405.95|7404.54|7404.54|0
1643990750000|2022-02-04 16:05:50|7404.81|7404.81|7403.25|7403.25|7404.81|7404.81|7403.09|7403.09|0
1643990760000|2022-02-04 16:06:00|7403.33|7403.33|7402.85|7402.85|7403.33|7403.33|7402.85|7402.85|0
1643990770000|2022-02-04 16:06:10|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|0
1643990800000|2022-02-04 16:06:40|7403.12|7403.12|7402.94|7402.94|7403.12|7403.12|7402.91|7402.91|0
1643990810000|2022-02-04 16:06:50|7403.11|7403.11|7403.39|7403.39|7403.39|7403.39|7403.11|7403.11|0
1643990820000|2022-02-04 16:07:00|7403.09|7403.09|7404.25|7404.25|7404.3|7404.3|7403.09|7403.09|0
1643990830000|2022-02-04 16:07:10|7404.44|7404.44|7404.66|7404.66|7404.66|7404.66|7404.44|7404.44|0
1643990840000|2022-02-04 16:07:20|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|0
1643990850000|2022-02-04 16:07:30|7404.77|7404.77|7404.3|7404.3|7404.98|7404.98|7402.59|7402.59|0
1643990860000|2022-02-04 16:07:40|7404.46|7404.46|7404.19|7404.19|7404.46|7404.46|7404.19|7404.19|0
1643990870000|2022-02-04 16:07:50|7404.04|7404.04|7401.89|7401.89|7404.04|7404.04|7401.89|7401.89|0
1643990880000|2022-02-04 16:08:00|7402.05|7402.05|7401.81|7401.81|7402.05|7402.05|7401.81|7401.81|0
1643990890000|2022-02-04 16:08:10|7400.96|7400.96|7401.5|7401.5|7401.5|7401.5|7400.96|7400.96|0
1643990900000|2022-02-04 16:08:20|7401.66|7401.66|7400.72|7400.72|7401.73|7401.73|7400.72|7400.72|0
1643990910000|2022-02-04 16:08:30|7400.54|7400.54|7401.42|7401.42|7401.42|7401.42|7400.54|7400.54|0
1643990920000|2022-02-04 16:08:40|7401.45|7401.45|7401.76|7401.76|7401.88|7401.88|7401.45|7401.45|0
1643990930000|2022-02-04 16:08:50|7402.25|7402.25|7402.8|7402.8|7403.03|7403.03|7402.25|7402.25|0
1643990940000|2022-02-04 16:09:00|7402.96|7402.96|7405.48|7405.48|7405.48|7405.48|7402.96|7402.96|0
1643990960000|2022-02-04 16:09:20|7403.76|7403.76|7403.95|7403.95|7404.03|7404.03|7403.76|7403.76|0
1643990970000|2022-02-04 16:09:30|7403.59|7403.59|7403.19|7403.19|7403.59|7403.59|7403.19|7403.19|0
1643990980000|2022-02-04 16:09:40|7403.23|7403.23|7401.62|7401.62|7403.23|7403.23|7401.62|7401.62|0
1643990990000|2022-02-04 16:09:50|7401.54|7401.54|7401.14|7401.14|7401.54|7401.54|7401.09|7401.09|0
1643991000000|2022-02-04 16:10:00|7400.98|7400.98|7399.95|7399.95|7401.06|7401.06|7399.95|7399.95|0
1643991010000|2022-02-04 16:10:10|7399.84|7399.84|7397.97|7397.97|7399.84|7399.84|7397.97|7397.97|0
1643991020000|2022-02-04 16:10:20|7397.83|7397.83|7393.64|7393.64|7397.83|7397.83|7393.51|7393.51|0
1643991030000|2022-02-04 16:10:30|7393.53|7393.53|7391.08|7391.08|7393.53|7393.53|7391.08|7391.08|0
1643991040000|2022-02-04 16:10:40|7390.92|7390.92|7389.84|7389.84|7390.92|7390.92|7389.84|7389.84|0
1643991050000|2022-02-04 16:10:50|7389|7389|7385.61|7385.61|7389|7389|7385.5|7385.5|0
1643991060000|2022-02-04 16:11:00|7385.42|7385.42|7386.88|7386.88|7386.98|7386.98|7385.26|7385.26|0
1643991070000|2022-02-04 16:11:10|7387.07|7387.07|7387.28|7387.28|7387.28|7387.28|7386.82|7386.82|0
1643991080000|2022-02-04 16:11:20|7387.51|7387.51|7386.99|7386.99|7387.51|7387.51|7386.99|7386.99|0
1643991090000|2022-02-04 16:11:30|7386.86|7386.86|7386.79|7386.79|7386.95|7386.95|7386.56|7386.56|0
1643991100000|2022-02-04 16:11:40|7386.6|7386.6|7386.43|7386.43|7386.6|7386.6|7386.43|7386.43|0
1643991110000|2022-02-04 16:11:50|7386.51|7386.51|7385.65|7385.65|7386.51|7386.51|7385.65|7385.65|0
1643991120000|2022-02-04 16:12:00|7385.88|7385.88|7385.75|7385.75|7385.88|7385.88|7385.75|7385.75|0
1643991130000|2022-02-04 16:12:10|7386.61|7386.61|7386.55|7386.55|7386.76|7386.76|7386.55|7386.55|0
1643991140000|2022-02-04 16:12:20|7387.15|7387.15|7386.96|7386.96|7387.34|7387.34|7386.96|7386.96|0
1643991150000|2022-02-04 16:12:30|7386.83|7386.83|7387.17|7387.17|7387.23|7387.23|7386.69|7386.69|0
1643991160000|2022-02-04 16:12:40|7386.98|7386.98|7387.14|7387.14|7387.36|7387.36|7386.98|7386.98|0
1643991170000|2022-02-04 16:12:50|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|0
1643991180000|2022-02-04 16:13:00|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|0
1643991190000|2022-02-04 16:13:10|7385.83|7385.83|7385.39|7385.39|7386.09|7386.09|7385.39|7385.39|0
1643991200000|2022-02-04 16:13:20|7385.2|7385.2|7386.15|7386.15|7386.15|7386.15|7385.2|7385.2|0
1643991210000|2022-02-04 16:13:30|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|0
1643991220000|2022-02-04 16:13:40|7386|7386|7386.08|7386.08|7386.08|7386.08|7385.93|7385.93|0
1643991230000|2022-02-04 16:13:50|7385.99|7385.99|7386.41|7386.41|7386.41|7386.41|7385.99|7385.99|0
1643991240000|2022-02-04 16:14:00|7386.31|7386.31|7385.44|7385.44|7386.31|7386.31|7385.44|7385.44|0
1643991250000|2022-02-04 16:14:10|7386.05|7386.05|7385.79|7385.79|7386.05|7386.05|7385.79|7385.79|0
1643991260000|2022-02-04 16:14:20|7385.38|7385.38|7385.83|7385.83|7385.83|7385.83|7385.38|7385.38|0
1643991270000|2022-02-04 16:14:30|7385.76|7385.76|7384.91|7384.91|7385.76|7385.76|7384.91|7384.91|0
1643991280000|2022-02-04 16:14:40|7384.99|7384.99|7384.59|7384.59|7385.01|7385.01|7384.59|7384.59|0
1643991290000|2022-02-04 16:14:50|7384.46|7384.46|7384.76|7384.76|7384.76|7384.76|7384.46|7384.46|0
1643991300000|2022-02-04 16:15:00|7384.73|7384.73|7384.74|7384.74|7384.87|7384.87|7384.5|7384.5|0
1643991310000|2022-02-04 16:15:10|7384.78|7384.78|7381.11|7381.11|7384.78|7384.78|7381.11|7381.11|0
1643991320000|2022-02-04 16:15:20|7380.92|7380.92|7380.53|7380.53|7381.18|7381.18|7380.53|7380.53|0
1643991330000|2022-02-04 16:15:30|7380.5|7380.5|7380.47|7380.47|7380.5|7380.5|7379.43|7379.43|0
1643991340000|2022-02-04 16:15:40|7380.22|7380.22|7380.41|7380.41|7380.6|7380.6|7380.22|7380.22|0
1643991350000|2022-02-04 16:15:50|7379.51|7379.51|7379.44|7379.44|7379.51|7379.51|7378.91|7378.91|0
1643991360000|2022-02-04 16:16:00|7379.28|7379.28|7379.79|7379.79|7379.79|7379.79|7379.19|7379.19|0
1643991370000|2022-02-04 16:16:10|7380.05|7380.05|7379.73|7379.73|7380.1|7380.1|7379.73|7379.73|0
1643991380000|2022-02-04 16:16:20|7379.67|7379.67|7380.01|7380.01|7380.39|7380.39|7379.67|7379.67|0
1643991390000|2022-02-04 16:16:30|7379.88|7379.88|7380.04|7380.04|7380.04|7380.04|7379.88|7379.88|0
1643991400000|2022-02-04 16:16:40|7380.2|7380.2|7380.88|7380.88|7381.06|7381.06|7380.02|7380.02|0
1643991410000|2022-02-04 16:16:50|7380.61|7380.61|7381.39|7381.39|7381.39|7381.39|7380.61|7380.61|0
1643991420000|2022-02-04 16:17:00|7381.48|7381.48|7381.46|7381.46|7381.48|7381.48|7381.27|7381.27|0
1643991430000|2022-02-04 16:17:10|7381.35|7381.35|7382.88|7382.88|7383.07|7383.07|7381.35|7381.35|0
1643991440000|2022-02-04 16:17:20|7382.02|7382.02|7382.02|7382.02|7382.02|7382.02|7381.78|7381.78|0
1643991450000|2022-02-04 16:17:30|7382.1|7382.1|7382.87|7382.87|7382.95|7382.95|7382.1|7382.1|0
1643991460000|2022-02-04 16:17:40|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|0
1643991470000|2022-02-04 16:17:50|7382.87|7382.87|7381.7|7381.7|7382.87|7382.87|7381.7|7381.7|0
1643991480000|2022-02-04 16:18:00|7380.85|7380.85|7380.98|7380.98|7380.98|7380.98|7380.85|7380.85|0
1643991490000|2022-02-04 16:18:10|7380.78|7380.78|7380.66|7380.66|7380.78|7380.78|7380.24|7380.24|0
1643991500000|2022-02-04 16:18:20|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|0
1643991520000|2022-02-04 16:18:40|7380.38|7380.38|7380.48|7380.48|7380.64|7380.64|7380.38|7380.38|0
1643991530000|2022-02-04 16:18:50|7380.2|7380.2|7380.25|7380.25|7380.25|7380.25|7380.2|7380.2|0
1643991540000|2022-02-04 16:19:00|7380.46|7380.46|7380.51|7380.51|7380.51|7380.51|7380.25|7380.25|0
1643991550000|2022-02-04 16:19:10|7380.35|7380.35|7379.67|7379.67|7380.35|7380.35|7379.67|7379.67|0
1643991570000|2022-02-04 16:19:30|7379.86|7379.86|7379.31|7379.31|7380.35|7380.35|7379.31|7379.31|0
1643991580000|2022-02-04 16:19:40|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|0
1643991590000|2022-02-04 16:19:50|7379.5|7379.5|7378.96|7378.96|7379.5|7379.5|7378.96|7378.96|0
1643991600000|2022-02-04 16:20:00|7378.73|7378.73|7378.62|7378.62|7378.73|7378.73|7378.43|7378.43|0
1643991610000|2022-02-04 16:20:10|7378.47|7378.47|7377.65|7377.65|7378.47|7378.47|7377.65|7377.65|0
1643991620000|2022-02-04 16:20:20|7376.88|7376.88|7376.66|7376.66|7377.1|7377.1|7376.66|7376.66|0
1643991630000|2022-02-04 16:20:30|7376.63|7376.63|7375.69|7375.69|7376.63|7376.63|7375.69|7375.69|0
1643991640000|2022-02-04 16:20:40|7375.09|7375.09|7374.19|7374.19|7375.09|7375.09|7374.19|7374.19|0
1643991650000|2022-02-04 16:20:50|7373.98|7373.98|7373.63|7373.63|7373.98|7373.98|7372.82|7372.82|0
1643991660000|2022-02-04 16:21:00|7373.21|7373.21|7372.86|7372.86|7373.21|7373.21|7372.79|7372.79|0
1643991670000|2022-02-04 16:21:10|7371.66|7371.66|7368.89|7368.89|7371.66|7371.66|7368.16|7368.16|0
1643991680000|2022-02-04 16:21:20|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|0
1643991700000|2022-02-04 16:21:40|7368.99|7368.99|7369.01|7369.01|7369.06|7369.06|7368.69|7368.69|0
1643991710000|2022-02-04 16:21:50|7369.05|7369.05|7368.98|7368.98|7369.05|7369.05|7368.98|7368.98|0
1643991720000|2022-02-04 16:22:00|7368.93|7368.93|7368.3|7368.3|7368.93|7368.93|7367.92|7367.92|0
1643991730000|2022-02-04 16:22:10|7368.57|7368.57|7368.14|7368.14|7368.57|7368.57|7368.14|7368.14|0
1643991740000|2022-02-04 16:22:20|7367.54|7367.54|7367.35|7367.35|7367.54|7367.54|7366.81|7366.81|0
1643991750000|2022-02-04 16:22:30|7367.27|7367.27|7368.65|7368.65|7368.65|7368.65|7367.27|7367.27|0
1643991760000|2022-02-04 16:22:40|7368.68|7368.68|7368.64|7368.64|7368.81|7368.81|7368.64|7368.64|0
1643991770000|2022-02-04 16:22:50|7368.56|7368.56|7368.17|7368.17|7368.56|7368.56|7368.17|7368.17|0
1643991780000|2022-02-04 16:23:00|7368.25|7368.25|7368.55|7368.55|7368.55|7368.55|7368.25|7368.25|0
1643991790000|2022-02-04 16:23:10|7368.42|7368.42|7368.74|7368.74|7369.04|7369.04|7368.42|7368.42|0
1643991800000|2022-02-04 16:23:20|7368.89|7368.89|7369.53|7369.53|7369.64|7369.64|7368.74|7368.74|0
1643991810000|2022-02-04 16:23:30|7369.69|7369.69|7370.96|7370.96|7370.96|7370.96|7369.69|7369.69|0
1643991820000|2022-02-04 16:23:40|7371.15|7371.15|7372.21|7372.21|7372.21|7372.21|7371.15|7371.15|0
1643991830000|2022-02-04 16:23:50|7372.29|7372.29|7372.29|7372.29|7372.37|7372.37|7372.21|7372.21|0
1643991840000|2022-02-04 16:24:00|7372.52|7372.52|7374.13|7374.13|7374.27|7374.27|7372.52|7372.52|0
1643991850000|2022-02-04 16:24:10|7374.22|7374.22|7373.62|7373.62|7374.22|7374.22|7373.62|7373.62|0
1643991860000|2022-02-04 16:24:20|7373.47|7373.47|7374|7374|7374|7374|7373.47|7373.47|0
1643991870000|2022-02-04 16:24:30|7374.19|7374.19|7373.98|7373.98|7374.19|7374.19|7373.9|7373.9|0
1643991880000|2022-02-04 16:24:40|7374.27|7374.27|7373.53|7373.53|7374.27|7374.27|7373.53|7373.53|0
1643991890000|2022-02-04 16:24:50|7373.56|7373.56|7373.24|7373.24|7373.56|7373.56|7373.24|7373.24|0
1643991900000|2022-02-04 16:25:00|7373.53|7373.53|7374.29|7374.29|7374.29|7374.29|7373.26|7373.26|0
1643991910000|2022-02-04 16:25:10|7374.42|7374.42|7374.69|7374.69|7375.33|7375.33|7374.42|7374.42|0
1643991920000|2022-02-04 16:25:20|7374.88|7374.88|7375.36|7375.36|7375.48|7375.48|7374.88|7374.88|0
1643991930000|2022-02-04 16:25:30|7375.28|7375.28|7375.95|7375.95|7375.95|7375.95|7375.28|7375.28|0
1643991940000|2022-02-04 16:25:40|7375.73|7375.73|7376.11|7376.11|7376.11|7376.11|7375.55|7375.55|0
1643991950000|2022-02-04 16:25:50|7376.17|7376.17|7377.11|7377.11|7377.11|7377.11|7375.26|7375.26|0
1643991960000|2022-02-04 16:26:00|7377.32|7377.32|7378.94|7378.94|7379.07|7379.07|7377.32|7377.32|0
1643991970000|2022-02-04 16:26:10|7378.86|7378.86|7379.03|7379.03|7379.29|7379.29|7378.86|7378.86|0
1643991980000|2022-02-04 16:26:20|7379.1|7379.1|7378.32|7378.32|7379.1|7379.1|7378.32|7378.32|0
1643991990000|2022-02-04 16:26:30|7378.4|7378.4|7379.16|7379.16|7380.37|7380.37|7378.4|7378.4|0
1643992000000|2022-02-04 16:26:40|7379.12|7379.12|7380.54|7380.54|7380.54|7380.54|7379.12|7379.12|0
1643992010000|2022-02-04 16:26:50|7380.62|7380.62|7381.75|7381.75|7381.75|7381.75|7380.62|7380.62|0
1643992020000|2022-02-04 16:27:00|7382.61|7382.61|7381.82|7381.82|7382.67|7382.67|7381.82|7381.82|0
1643992030000|2022-02-04 16:27:10|7382.01|7382.01|7381.6|7381.6|7382.2|7382.2|7381.6|7381.6|0
1643992040000|2022-02-04 16:27:20|7381.54|7381.54|7381.58|7381.58|7381.63|7381.63|7381.5|7381.5|0
1643992050000|2022-02-04 16:27:30|7381.97|7381.97|7382.75|7382.75|7383.02|7383.02|7381.97|7381.97|0
1643992060000|2022-02-04 16:27:40|7381.9|7381.9|7382.67|7382.67|7382.67|7382.67|7381.9|7381.9|0
1643992070000|2022-02-04 16:27:50|7382.82|7382.82|7382.32|7382.32|7382.82|7382.82|7382.32|7382.32|0
1643992080000|2022-02-04 16:28:00|7382.19|7382.19|7382.84|7382.84|7383.71|7383.71|7382|7382|0
1643992090000|2022-02-04 16:28:10|7381.99|7381.99|7380.1|7380.1|7381.99|7381.99|7380.1|7380.1|0
1643992100000|2022-02-04 16:28:20|7379.84|7379.84|7379.29|7379.29|7379.84|7379.84|7378.98|7378.98|0
1643992110000|2022-02-04 16:28:30|7378.98|7378.98|7378.92|7378.92|7379.13|7379.13|7378.92|7378.92|0
1643992120000|2022-02-04 16:28:40|7378.71|7378.71|7378.41|7378.41|7378.71|7378.71|7378.41|7378.41|0
1643992130000|2022-02-04 16:28:50|7378.02|7378.02|7378.55|7378.55|7378.55|7378.55|7378.02|7378.02|0
1643992140000|2022-02-04 16:29:00|7378.33|7378.33|7377.51|7377.51|7378.74|7378.74|7377.51|7377.51|0
1643992150000|2022-02-04 16:29:10|7377.32|7377.32|7375.7|7375.7|7377.49|7377.49|7375.7|7375.7|0
1643992160000|2022-02-04 16:29:20|7375.89|7375.89|7374.99|7374.99|7375.89|7375.89|7374.04|7374.04|0
1643992170000|2022-02-04 16:29:30|7375.07|7375.07|7370.6|7370.6|7375.07|7375.07|7370.56|7370.56|0
1643992180000|2022-02-04 16:29:40|7370.52|7370.52|7372.57|7372.57|7372.57|7372.57|7370.52|7370.52|0
1643992190000|2022-02-04 16:29:50|7372.87|7372.87|7374.42|7374.42|7374.42|7374.42|7372.87|7372.87|0
1644221700000|2022-02-07 08:15:00|7456.07|7456.07|7455.38|7455.38|7456.61|7456.61|7455.38|7455.38|0
1644221710000|2022-02-07 08:15:10|7455.33|7455.33|7450.54|7450.54|7455.33|7455.33|7450.54|7450.54|0
1644221720000|2022-02-07 08:15:20|7450.41|7450.41|7451.25|7451.25|7451.25|7451.25|7450.41|7450.41|0
1644221730000|2022-02-07 08:15:30|7451.06|7451.06|7450.68|7450.68|7451.06|7451.06|7450.2|7450.2|0
1644221740000|2022-02-07 08:15:40|7450.86|7450.86|7450.67|7450.67|7450.99|7450.99|7449.75|7449.75|0
1644221750000|2022-02-07 08:15:50|7450.29|7450.29|7450.75|7450.75|7450.75|7450.75|7450.29|7450.29|0
1644221760000|2022-02-07 08:16:00|7451.61|7451.61|7453.46|7453.46|7453.46|7453.46|7451.61|7451.61|0
1644221770000|2022-02-07 08:16:10|7453|7453|7451.83|7451.83|7453|7453|7451.83|7451.83|0
1644221780000|2022-02-07 08:16:20|7451.78|7451.78|7450.01|7450.01|7451.78|7451.78|7450.01|7450.01|0
1644221790000|2022-02-07 08:16:30|7449.88|7449.88|7450.28|7450.28|7450.28|7450.28|7449.88|7449.88|0
1644221800000|2022-02-07 08:16:40|7449.92|7449.92|7449.84|7449.84|7449.95|7449.95|7449.29|7449.29|0
1644221810000|2022-02-07 08:16:50|7450.07|7450.07|7450.11|7450.11|7450.33|7450.33|7450|7450|0
1644221820000|2022-02-07 08:17:00|7450.33|7450.33|7451.94|7451.94|7451.94|7451.94|7450.33|7450.33|0
1644221830000|2022-02-07 08:17:10|7451.83|7451.83|7452.33|7452.33|7452.43|7452.43|7451.83|7451.83|0
1644221840000|2022-02-07 08:17:20|7451.87|7451.87|7451.41|7451.41|7452|7452|7450.79|7450.79|0
1644221850000|2022-02-07 08:17:30|7451.18|7451.18|7450.8|7450.8|7451.18|7451.18|7450.39|7450.39|0
1644221860000|2022-02-07 08:17:40|7450.57|7450.57|7448.47|7448.47|7450.57|7450.57|7448.47|7448.47|0
1644221870000|2022-02-07 08:17:50|7448.65|7448.65|7449.03|7449.03|7449.51|7449.51|7448.65|7448.65|0
1644221880000|2022-02-07 08:18:00|7448.84|7448.84|7448.45|7448.45|7448.84|7448.84|7448.45|7448.45|0
1644221890000|2022-02-07 08:18:10|7448.37|7448.37|7446.48|7446.48|7448.37|7448.37|7446.48|7446.48|0
1644221900000|2022-02-07 08:18:20|7446.71|7446.71|7443.87|7443.87|7446.71|7446.71|7443.87|7443.87|0
1644221910000|2022-02-07 08:18:30|7443.7|7443.7|7442.74|7442.74|7443.7|7443.7|7441.57|7441.57|0
1644221920000|2022-02-07 08:18:40|7442.36|7442.36|7441.42|7441.42|7442.36|7442.36|7441.42|7441.42|0
1644221930000|2022-02-07 08:18:50|7441.19|7441.19|7438.9|7438.9|7441.19|7441.19|7438.9|7438.9|0
1644221940000|2022-02-07 08:19:00|7436.87|7436.87|7434.6|7434.6|7437.5|7437.5|7434.43|7434.43|0
1644221950000|2022-02-07 08:19:10|7433.86|7433.86|7431.35|7431.35|7433.86|7433.86|7431.35|7431.35|0
1644221960000|2022-02-07 08:19:20|7431.89|7431.89|7432.55|7432.55|7432.55|7432.55|7431.89|7431.89|0
1644221970000|2022-02-07 08:19:30|7432.44|7432.44|7432.41|7432.41|7432.44|7432.44|7432.25|7432.25|0
1644221980000|2022-02-07 08:19:40|7433.45|7433.45|7434.01|7434.01|7434.01|7434.01|7433.45|7433.45|0
1644221990000|2022-02-07 08:19:50|7434.32|7434.32|7434.58|7434.58|7434.58|7434.58|7434.06|7434.06|0
1644222000000|2022-02-07 08:20:00|7434.2|7434.2|7431.61|7431.61|7434.58|7434.58|7431.42|7431.42|0
1644222010000|2022-02-07 08:20:10|7431.46|7431.46|7429.13|7429.13|7431.46|7431.46|7428.72|7428.72|0
1644222020000|2022-02-07 08:20:20|7429.44|7429.44|7429.52|7429.52|7429.57|7429.57|7429.25|7429.25|0
1644222030000|2022-02-07 08:20:30|7429.33|7429.33|7432.18|7432.18|7432.26|7432.26|7429.33|7429.33|0
1644222040000|2022-02-07 08:20:40|7431.8|7431.8|7432.11|7432.11|7432.11|7432.11|7431.73|7431.73|0
1644222050000|2022-02-07 08:20:50|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|0
1644222060000|2022-02-07 08:21:00|7431.74|7431.74|7430.21|7430.21|7431.74|7431.74|7429.85|7429.85|0
1644222070000|2022-02-07 08:21:10|7430.37|7430.37|7429.64|7429.64|7430.37|7430.37|7429.59|7429.59|0
1644222080000|2022-02-07 08:21:20|7429.95|7429.95|7430.99|7430.99|7430.99|7430.99|7429.95|7429.95|0
1644222090000|2022-02-07 08:21:30|7431.11|7431.11|7430.51|7430.51|7431.63|7431.63|7429.94|7429.94|0
1644222110000|2022-02-07 08:21:50|7430.32|7430.32|7429.71|7429.71|7430.35|7430.35|7429.71|7429.71|0
1644222120000|2022-02-07 08:22:00|7429.41|7429.41|7428.31|7428.31|7429.64|7429.64|7427.93|7427.93|0
1644222130000|2022-02-07 08:22:10|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|0
1644222140000|2022-02-07 08:22:20|7428.16|7428.16|7427.5|7427.5|7428.42|7428.42|7427.5|7427.5|0
1644222150000|2022-02-07 08:22:30|7427.19|7427.19|7427.06|7427.06|7427.19|7427.19|7426.4|7426.4|0
1644222160000|2022-02-07 08:22:40|7426.53|7426.53|7426.87|7426.87|7427|7427|7426.53|7426.53|0
1644222170000|2022-02-07 08:22:50|7426.49|7426.49|7426.64|7426.64|7426.64|7426.64|7426.49|7426.49|0
1644222180000|2022-02-07 08:23:00|7426.34|7426.34|7426.8|7426.8|7426.8|7426.8|7426.34|7426.34|0
1644222190000|2022-02-07 08:23:10|7426.88|7426.88|7426.73|7426.73|7427.03|7427.03|7426.73|7426.73|0
1644222200000|2022-02-07 08:23:20|7426.19|7426.19|7424.97|7424.97|7426.19|7426.19|7424.84|7424.84|0
1644222210000|2022-02-07 08:23:30|7425.05|7425.05|7425.05|7425.05|7425.05|7425.05|7425.05|7425.05|0
1644222230000|2022-02-07 08:23:50|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|0
1644222240000|2022-02-07 08:24:00|7425.95|7425.95|7427.6|7427.6|7427.6|7427.6|7425.38|7425.38|0
1644222250000|2022-02-07 08:24:10|7427.49|7427.49|7426.06|7426.06|7427.49|7427.49|7425.49|7425.49|0
1644222260000|2022-02-07 08:24:20|7425.78|7425.78|7422.06|7422.06|7425.78|7425.78|7421.68|7421.68|0
1644222270000|2022-02-07 08:24:30|7421.8|7421.8|7421.04|7421.04|7422.06|7422.06|7421.04|7421.04|0
1644222280000|2022-02-07 08:24:40|7420.65|7420.65|7420.51|7420.51|7420.65|7420.65|7420.51|7420.51|0
1644222290000|2022-02-07 08:24:50|7420.67|7420.67|7420.48|7420.48|7420.67|7420.67|7420.48|7420.48|0
1644222300000|2022-02-07 08:25:00|7421.37|7421.37|7413.86|7413.86|7421.37|7421.37|7413.64|7413.64|0
1644222310000|2022-02-07 08:25:10|7413.53|7413.53|7415.04|7415.04|7415.04|7415.04|7413.53|7413.53|0
1644222320000|2022-02-07 08:25:20|7414.42|7414.42|7415.2|7415.2|7415.2|7415.2|7414.42|7414.42|0
1644222330000|2022-02-07 08:25:30|7414.98|7414.98|7415.04|7415.04|7415.31|7415.31|7414.93|7414.93|0
1644222340000|2022-02-07 08:25:40|7416.75|7416.75|7418.26|7418.26|7418.26|7418.26|7416.75|7416.75|0
1644222350000|2022-02-07 08:25:50|7418.15|7418.15|7417.51|7417.51|7418.78|7418.78|7417.51|7417.51|0
1644222360000|2022-02-07 08:26:00|7418.43|7418.43|7421.15|7421.15|7421.15|7421.15|7418.02|7418.02|0
1644222370000|2022-02-07 08:26:10|7421.21|7421.21|7421.66|7421.66|7421.66|7421.66|7421.21|7421.21|0
1644222380000|2022-02-07 08:26:20|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|7421.7|0
1644222390000|2022-02-07 08:26:30|7421.89|7421.89|7421.62|7421.62|7421.89|7421.89|7421.62|7421.62|0
1644222400000|2022-02-07 08:26:40|7422.24|7422.24|7422.16|7422.16|7422.24|7422.24|7421.93|7421.93|0
1644222410000|2022-02-07 08:26:50|7422.09|7422.09|7421.2|7421.2|7422.09|7422.09|7421.2|7421.2|0
1644222420000|2022-02-07 08:27:00|7421.77|7421.77|7418.41|7418.41|7421.81|7421.81|7418.41|7418.41|0
1644222430000|2022-02-07 08:27:10|7418.01|7418.01|7417.93|7417.93|7418.27|7418.27|7417.71|7417.71|0
1644222440000|2022-02-07 08:27:20|7417.69|7417.69|7417.81|7417.81|7417.81|7417.81|7417.58|7417.58|0
1644222450000|2022-02-07 08:27:30|7417.92|7417.92|7415.28|7415.28|7417.92|7417.92|7415.28|7415.28|0
1644222460000|2022-02-07 08:27:40|7415.85|7415.85|7416.07|7416.07|7416.07|7416.07|7415.85|7415.85|0
1644222470000|2022-02-07 08:27:50|7415.31|7415.31|7414.87|7414.87|7415.31|7415.31|7414.87|7414.87|0
1644222480000|2022-02-07 08:28:00|7414.79|7414.79|7409.91|7409.91|7414.79|7414.79|7409.91|7409.91|0
1644222490000|2022-02-07 08:28:10|7408.67|7408.67|7408.18|7408.18|7409.76|7409.76|7408.18|7408.18|0
1644222500000|2022-02-07 08:28:20|7407.57|7407.57|7407.32|7407.32|7407.65|7407.65|7407.32|7407.32|0
1644222510000|2022-02-07 08:28:30|7406.99|7406.99|7406.29|7406.29|7406.99|7406.99|7406.29|7406.29|0
1644222520000|2022-02-07 08:28:40|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|0
1644222530000|2022-02-07 08:28:50|7405.45|7405.45|7405.3|7405.3|7405.45|7405.45|7405.3|7405.3|0
1644222540000|2022-02-07 08:29:00|7405.19|7405.19|7403.52|7403.52|7405.63|7405.63|7403.4|7403.4|0
1644222550000|2022-02-07 08:29:10|7403.2|7403.2|7402.3|7402.3|7403.2|7403.2|7402.18|7402.18|0
1644222560000|2022-02-07 08:29:20|7402.05|7402.05|7402.47|7402.47|7402.55|7402.55|7402.05|7402.05|0
1644222570000|2022-02-07 08:29:30|7402.24|7402.24|7399.15|7399.15|7402.24|7402.24|7399.15|7399.15|0
1644222580000|2022-02-07 08:29:40|7398.85|7398.85|7398.97|7398.97|7398.97|7398.97|7398.77|7398.77|0
1644222590000|2022-02-07 08:29:50|7399.27|7399.27|7398.62|7398.62|7399.27|7399.27|7398.62|7398.62|0
1644222600000|2022-02-07 08:30:00|7398.85|7398.85|7398.74|7398.74|7398.85|7398.85|7398.74|7398.74|0
1644222610000|2022-02-07 08:30:10|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|0
1644222620000|2022-02-07 08:30:20|7399.05|7399.05|7398.87|7398.87|7399.05|7399.05|7398.83|7398.83|0
1644222630000|2022-02-07 08:30:30|7398.98|7398.98|7398.91|7398.91|7399.25|7399.25|7398.91|7398.91|0
1644222650000|2022-02-07 08:30:50|7399.02|7399.02|7400.32|7400.32|7400.32|7400.32|7399.02|7399.02|0
1644222660000|2022-02-07 08:31:00|7400.6|7400.6|7399|7399|7400.6|7400.6|7399|7399|0
1644222670000|2022-02-07 08:31:10|7398.67|7398.67|7401.69|7401.69|7401.69|7401.69|7398.67|7398.67|0
1644222680000|2022-02-07 08:31:20|7402.44|7402.44|7402.44|7402.44|7402.44|7402.44|7402.44|7402.44|0
1644222690000|2022-02-07 08:31:30|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|0
1644222700000|2022-02-07 08:31:40|7402.02|7402.02|7401.45|7401.45|7402.02|7402.02|7401.45|7401.45|0
1644222710000|2022-02-07 08:31:50|7401.37|7401.37|7398.58|7398.58|7401.37|7401.37|7398.58|7398.58|0
1644222720000|2022-02-07 08:32:00|7397.96|7397.96|7398.49|7398.49|7398.49|7398.49|7397.42|7397.42|0
1644222730000|2022-02-07 08:32:10|7398.68|7398.68|7398.63|7398.63|7398.68|7398.68|7398.63|7398.63|0
1644222740000|2022-02-07 08:32:20|7399.09|7399.09|7400.24|7400.24|7400.28|7400.28|7399.09|7399.09|0
1644222750000|2022-02-07 08:32:30|7400.31|7400.31|7400.22|7400.22|7400.31|7400.31|7400.22|7400.22|0
1644222760000|2022-02-07 08:32:40|7400.33|7400.33|7400.65|7400.65|7400.65|7400.65|7400.33|7400.33|0
1644222770000|2022-02-07 08:32:50|7400.27|7400.27|7399.95|7399.95|7400.27|7400.27|7399.95|7399.95|0
1644222780000|2022-02-07 08:33:00|7399.69|7399.69|7399.53|7399.53|7400.43|7400.43|7399.53|7399.53|0
1644222790000|2022-02-07 08:33:10|7397.44|7397.44|7398.06|7398.06|7398.97|7398.97|7397.25|7397.25|0
1644222800000|2022-02-07 08:33:20|7397.41|7397.41|7391.64|7391.64|7397.89|7397.89|7391.64|7391.64|0
1644222810000|2022-02-07 08:33:30|7391.34|7391.34|7391.11|7391.11|7391.34|7391.34|7391.11|7391.11|0
1644222820000|2022-02-07 08:33:40|7391|7391|7390.59|7390.59|7391|7391|7390.59|7390.59|0
1644222830000|2022-02-07 08:33:50|7391|7391|7389.91|7389.91|7391|7391|7389.7|7389.7|0
1644222840000|2022-02-07 08:34:00|7389.7|7389.7|7390.01|7390.01|7390.21|7390.21|7389.59|7389.59|0
1644222850000|2022-02-07 08:34:10|7389.22|7389.22|7391.09|7391.09|7391.15|7391.15|7389.22|7389.22|0
1644222860000|2022-02-07 08:34:20|7390.43|7390.43|7390.57|7390.57|7390.57|7390.57|7390.43|7390.43|0
1644222870000|2022-02-07 08:34:30|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|0
1644222880000|2022-02-07 08:34:40|7390.2|7390.2|7389.46|7389.46|7390.2|7390.2|7389.46|7389.46|0
1644222890000|2022-02-07 08:34:50|7389.33|7389.33|7394.64|7394.64|7394.64|7394.64|7389.33|7389.33|0
1644222900000|2022-02-07 08:35:00|7394.34|7394.34|7393.87|7393.87|7394.53|7394.53|7393.87|7393.87|0
1644222910000|2022-02-07 08:35:10|7394|7394|7395.54|7395.54|7395.54|7395.54|7394|7394|0
1644222920000|2022-02-07 08:35:20|7395.27|7395.27|7395.61|7395.61|7395.61|7395.61|7395.27|7395.27|0
1644222930000|2022-02-07 08:35:30|7395.88|7395.88|7396.23|7396.23|7396.23|7396.23|7395.88|7395.88|0
1644222940000|2022-02-07 08:35:40|7396.83|7396.83|7396.9|7396.9|7396.9|7396.9|7396.83|7396.83|0
1644222950000|2022-02-07 08:35:50|7397.28|7397.28|7398.35|7398.35|7399.25|7399.25|7397.28|7397.28|0
1644222960000|2022-02-07 08:36:00|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|0
1644222970000|2022-02-07 08:36:10|7398.16|7398.16|7398.49|7398.49|7398.49|7398.49|7398.16|7398.16|0
1644222990000|2022-02-07 08:36:30|7398.42|7398.42|7399.5|7399.5|7399.5|7399.5|7398.42|7398.42|0
1644223000000|2022-02-07 08:36:40|7400.1|7400.1|7400.37|7400.37|7400.37|7400.37|7399.97|7399.97|0
1644223010000|2022-02-07 08:36:50|7400.14|7400.14|7401.57|7401.57|7401.57|7401.57|7399.74|7399.74|0
1644223020000|2022-02-07 08:37:00|7401.34|7401.34|7400.81|7400.81|7401.34|7401.34|7400.81|7400.81|0
1644223030000|2022-02-07 08:37:10|7401.1|7401.1|7406.59|7406.59|7406.59|7406.59|7401.1|7401.1|0
1644223040000|2022-02-07 08:37:20|7406.19|7406.19|7407.02|7407.02|7407.51|7407.51|7406.19|7406.19|0
1644223050000|2022-02-07 08:37:30|7406.84|7406.84|7407.02|7407.02|7407.23|7407.23|7406.76|7406.76|0
1644223060000|2022-02-07 08:37:40|7407.29|7407.29|7407.02|7407.02|7407.29|7407.29|7407.02|7407.02|0
1644223070000|2022-02-07 08:37:50|7406.83|7406.83|7407.69|7407.69|7407.69|7407.69|7406.83|7406.83|0
1644223080000|2022-02-07 08:38:00|7407.77|7407.77|7413.19|7413.19|7413.19|7413.19|7407.22|7407.22|0
1644223090000|2022-02-07 08:38:10|7413.38|7413.38|7413.43|7413.43|7413.61|7413.61|7412.57|7412.57|0
1644223100000|2022-02-07 08:38:20|7413.35|7413.35|7412.44|7412.44|7413.51|7413.51|7412.44|7412.44|0
1644223110000|2022-02-07 08:38:30|7412.28|7412.28|7412.34|7412.34|7412.44|7412.44|7412.28|7412.28|0
1644223120000|2022-02-07 08:38:40|7412.15|7412.15|7412.16|7412.16|7412.52|7412.52|7412.15|7412.15|0
1644223130000|2022-02-07 08:38:50|7411.59|7411.59|7409.35|7409.35|7411.59|7411.59|7409.33|7409.33|0
1644223140000|2022-02-07 08:39:00|7408.73|7408.73|7409.39|7409.39|7409.62|7409.62|7408.56|7408.56|0
1644223150000|2022-02-07 08:39:10|7409.01|7409.01|7409.31|7409.31|7409.31|7409.31|7408.71|7408.71|0
1644223170000|2022-02-07 08:39:30|7410.02|7410.02|7410.02|7410.02|7410.18|7410.18|7410.02|7410.02|0
1644223180000|2022-02-07 08:39:40|7410.68|7410.68|7408.31|7408.31|7410.68|7410.68|7407.93|7407.93|0
1644223190000|2022-02-07 08:39:50|7408.22|7408.22|7407.61|7407.61|7408.22|7408.22|7407.61|7407.61|0
1644223200000|2022-02-07 08:40:00|7407.43|7407.43|7407.53|7407.53|7408.19|7408.19|7407.43|7407.43|0
1644223210000|2022-02-07 08:40:10|7407.64|7407.64|7407.58|7407.58|7407.64|7407.64|7407.58|7407.58|0
1644223220000|2022-02-07 08:40:20|7407.48|7407.48|7407.82|7407.82|7408.11|7408.11|7407.25|7407.25|0
1644223230000|2022-02-07 08:40:30|7407.86|7407.86|7407.62|7407.62|7408.24|7408.24|7407.62|7407.62|0
1644223240000|2022-02-07 08:40:40|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|0
1644223250000|2022-02-07 08:40:50|7407.38|7407.38|7407.9|7407.9|7407.9|7407.9|7407.38|7407.38|0
1644223260000|2022-02-07 08:41:00|7407.77|7407.77|7407.26|7407.26|7407.77|7407.77|7407.26|7407.26|0
1644223280000|2022-02-07 08:41:20|7408.97|7408.97|7408.74|7408.74|7408.97|7408.97|7408.74|7408.74|0
1644223300000|2022-02-07 08:41:40|7408.26|7408.26|7408.39|7408.39|7408.39|7408.39|7408.26|7408.26|0
1644223310000|2022-02-07 08:41:50|7407.86|7407.86|7407.93|7407.93|7407.93|7407.93|7407.39|7407.39|0
1644223320000|2022-02-07 08:42:00|7407.74|7407.74|7408.64|7408.64|7408.64|7408.64|7407.74|7407.74|0
1644223330000|2022-02-07 08:42:10|7408.94|7408.94|7409.34|7409.34|7409.51|7409.51|7408.94|7408.94|0
1644223350000|2022-02-07 08:42:30|7409.24|7409.24|7409.57|7409.57|7409.57|7409.57|7409.24|7409.24|0
1644223360000|2022-02-07 08:42:40|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|0
1644223370000|2022-02-07 08:42:50|7408.91|7408.91|7408.53|7408.53|7408.91|7408.91|7408.53|7408.53|0
1644223380000|2022-02-07 08:43:00|7408.67|7408.67|7408.6|7408.6|7408.76|7408.76|7408.37|7408.37|0
1644223390000|2022-02-07 08:43:10|7408.26|7408.26|7408.43|7408.43|7408.43|7408.43|7408.22|7408.22|0
1644223400000|2022-02-07 08:43:20|7407.77|7407.77|7407.96|7407.96|7407.96|7407.96|7407.77|7407.77|0
1644223410000|2022-02-07 08:43:30|7407.65|7407.65|7407.37|7407.37|7407.65|7407.65|7407.37|7407.37|0
1644223420000|2022-02-07 08:43:40|7407.93|7407.93|7408.02|7408.02|7408.3|7408.3|7407.93|7407.93|0
1644223440000|2022-02-07 08:44:00|7408.12|7408.12|7411.96|7411.96|7411.96|7411.96|7408.12|7408.12|0
1644223450000|2022-02-07 08:44:10|7412.47|7412.47|7411.81|7411.81|7412.47|7412.47|7411.81|7411.81|0
1644223460000|2022-02-07 08:44:20|7412.23|7412.23|7410.73|7410.73|7412.23|7412.23|7410.73|7410.73|0
1644223470000|2022-02-07 08:44:30|7410.6|7410.6|7410.47|7410.47|7410.6|7410.6|7410.47|7410.47|0
1644223480000|2022-02-07 08:44:40|7410.17|7410.17|7408.97|7408.97|7410.17|7410.17|7408.97|7408.97|0
1644223490000|2022-02-07 08:44:50|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|0
1644223500000|2022-02-07 08:45:00|7408.99|7408.99|7409.53|7409.53|7409.53|7409.53|7408.77|7408.77|0
1644223510000|2022-02-07 08:45:10|7409.83|7409.83|7412.07|7412.07|7412.07|7412.07|7409.64|7409.64|0
1644223520000|2022-02-07 08:45:20|7412.27|7412.27|7413.42|7413.42|7413.42|7413.42|7412.27|7412.27|0
1644223530000|2022-02-07 08:45:30|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|0
1644223540000|2022-02-07 08:45:40|7414.54|7414.54|7416.5|7416.5|7416.5|7416.5|7414.54|7414.54|0
1644223550000|2022-02-07 08:45:50|7417.1|7417.1|7416.89|7416.89|7417.1|7417.1|7416.56|7416.56|0
1644223570000|2022-02-07 08:46:10|7416.74|7416.74|7418.54|7418.54|7418.54|7418.54|7416.74|7416.74|0
1644223580000|2022-02-07 08:46:20|7419.14|7419.14|7418.96|7418.96|7419.14|7419.14|7418.01|7418.01|0
1644223600000|2022-02-07 08:46:40|7418.74|7418.74|7422.1|7422.1|7422.1|7422.1|7418.74|7418.74|0
1644223610000|2022-02-07 08:46:50|7421.24|7421.24|7419.32|7419.32|7421.24|7421.24|7419.32|7419.32|0
1644223620000|2022-02-07 08:47:00|7419.88|7419.88|7420.34|7420.34|7420.34|7420.34|7419.7|7419.7|0
1644223630000|2022-02-07 08:47:10|7420.72|7420.72|7416.61|7416.61|7420.72|7420.72|7416.61|7416.61|0
1644223640000|2022-02-07 08:47:20|7416.99|7416.99|7417.65|7417.65|7417.65|7417.65|7416.99|7416.99|0
1644223650000|2022-02-07 08:47:30|7417.94|7417.94|7417.65|7417.65|7417.94|7417.94|7417.65|7417.65|0
1644223660000|2022-02-07 08:47:40|7417.09|7417.09|7417.8|7417.8|7417.8|7417.8|7417.09|7417.09|0
1644223670000|2022-02-07 08:47:50|7417.67|7417.67|7416.81|7416.81|7417.67|7417.67|7416.81|7416.81|0
1644223680000|2022-02-07 08:48:00|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|0
1644223690000|2022-02-07 08:48:10|7417.48|7417.48|7416.8|7416.8|7417.48|7417.48|7416.72|7416.72|0
1644223720000|2022-02-07 08:48:40|7417.63|7417.63|7417.25|7417.25|7417.63|7417.63|7417.25|7417.25|0
1644223730000|2022-02-07 08:48:50|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|0
1644223740000|2022-02-07 08:49:00|7417.02|7417.02|7411.21|7411.21|7417.02|7417.02|7411.21|7411.21|0
1644223750000|2022-02-07 08:49:10|7411.32|7411.32|7411.46|7411.46|7411.46|7411.46|7411.32|7411.32|0
1644223760000|2022-02-07 08:49:20|7411.48|7411.48|7411.72|7411.72|7411.72|7411.72|7411.48|7411.48|0
1644223770000|2022-02-07 08:49:30|7411.56|7411.56|7411.15|7411.15|7411.56|7411.56|7410.94|7410.94|0
1644223790000|2022-02-07 08:49:50|7411.78|7411.78|7415.26|7415.26|7415.26|7415.26|7411.78|7411.78|0
1644223800000|2022-02-07 08:50:00|7415.11|7415.11|7415.08|7415.08|7415.11|7415.11|7415.08|7415.08|0
1644223810000|2022-02-07 08:50:10|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1644223820000|2022-02-07 08:50:20|7415.22|7415.22|7415.5|7415.5|7415.5|7415.5|7415.22|7415.22|0
1644223830000|2022-02-07 08:50:30|7415.24|7415.24|7415.24|7415.24|7415.24|7415.24|7415.24|7415.24|0
1644223850000|2022-02-07 08:50:50|7414.92|7414.92|7414.79|7414.79|7414.92|7414.92|7414.79|7414.79|0
1644223860000|2022-02-07 08:51:00|7415.1|7415.1|7417.36|7417.36|7417.36|7417.36|7415.1|7415.1|0
1644223870000|2022-02-07 08:51:10|7417.49|7417.49|7419.32|7419.32|7419.32|7419.32|7417.49|7417.49|0
1644223880000|2022-02-07 08:51:20|7418.94|7418.94|7419.13|7419.13|7419.13|7419.13|7418.94|7418.94|0
1644223890000|2022-02-07 08:51:30|7419.36|7419.36|7421.49|7421.49|7421.49|7421.49|7419.36|7419.36|0
1644223910000|2022-02-07 08:51:50|7420.92|7420.92|7420.88|7420.88|7420.92|7420.92|7420.88|7420.88|0
1644223920000|2022-02-07 08:52:00|7421.54|7421.54|7429.21|7429.21|7429.21|7429.21|7421.54|7421.54|0
1644223930000|2022-02-07 08:52:10|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|0
1644223950000|2022-02-07 08:52:30|7427.81|7427.81|7427.58|7427.58|7427.81|7427.81|7427.58|7427.58|0
1644223960000|2022-02-07 08:52:40|7429.29|7429.29|7434.55|7434.55|7434.55|7434.55|7429.29|7429.29|0
1644223980000|2022-02-07 08:53:00|7434.62|7434.62|7433.79|7433.79|7434.69|7434.69|7433.79|7433.79|0
1644223990000|2022-02-07 08:53:10|7434.54|7434.54|7435.31|7435.31|7435.31|7435.31|7434.54|7434.54|0
1644224000000|2022-02-07 08:53:20|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|0
1644224010000|2022-02-07 08:53:30|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|0
1644224020000|2022-02-07 08:53:40|7434.67|7434.67|7436.23|7436.23|7436.23|7436.23|7434.45|7434.45|0
1644224030000|2022-02-07 08:53:50|7435.37|7435.37|7435.03|7435.03|7435.37|7435.37|7434.73|7434.73|0
1644224040000|2022-02-07 08:54:00|7434.82|7434.82|7431.29|7431.29|7434.82|7434.82|7431.29|7431.29|0
1644224050000|2022-02-07 08:54:10|7431.41|7431.41|7431.31|7431.31|7431.61|7431.61|7431.31|7431.31|0
1644224060000|2022-02-07 08:54:20|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|0
1644224070000|2022-02-07 08:54:30|7431.47|7431.47|7431.7|7431.7|7431.7|7431.7|7431.47|7431.47|0
1644224080000|2022-02-07 08:54:40|7431.1|7431.1|7430.68|7430.68|7431.1|7431.1|7430.68|7430.68|0
1644224090000|2022-02-07 08:54:50|7430.81|7430.81|7431.35|7431.35|7431.35|7431.35|7430.81|7430.81|0
1644224100000|2022-02-07 08:55:00|7431.16|7431.16|7431.24|7431.24|7431.24|7431.24|7431.16|7431.16|0
1644224110000|2022-02-07 08:55:10|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|0
1644224120000|2022-02-07 08:55:20|7431.59|7431.59|7431.59|7431.59|7431.59|7431.59|7431.59|7431.59|0
1644224140000|2022-02-07 08:55:40|7431.46|7431.46|7429.75|7429.75|7431.46|7431.46|7429.75|7429.75|0
1644224150000|2022-02-07 08:55:50|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|0
1644224160000|2022-02-07 08:56:00|7429.86|7429.86|7429.87|7429.87|7430.08|7430.08|7429.86|7429.86|0
1644224170000|2022-02-07 08:56:10|7429.76|7429.76|7429.76|7429.76|7429.76|7429.76|7429.76|7429.76|0
1644224180000|2022-02-07 08:56:20|7430.1|7430.1|7429.39|7429.39|7430.23|7430.23|7429.09|7429.09|0
1644224190000|2022-02-07 08:56:30|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|0
1644224210000|2022-02-07 08:56:50|7429.3|7429.3|7429.25|7429.25|7429.3|7429.3|7429.25|7429.25|0
1644224220000|2022-02-07 08:57:00|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|0
1644224230000|2022-02-07 08:57:10|7429.05|7429.05|7429.16|7429.16|7429.16|7429.16|7429.05|7429.05|0
1644224240000|2022-02-07 08:57:20|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|0
1644224250000|2022-02-07 08:57:30|7428.96|7428.96|7427.91|7427.91|7428.96|7428.96|7427.91|7427.91|0
1644224260000|2022-02-07 08:57:40|7428.07|7428.07|7428.06|7428.06|7428.3|7428.3|7427.59|7427.59|0
1644224270000|2022-02-07 08:57:50|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|0
1644224280000|2022-02-07 08:58:00|7430.34|7430.34|7430.1|7430.1|7430.73|7430.73|7430.1|7430.1|0
1644224290000|2022-02-07 08:58:10|7430.89|7430.89|7430|7430|7430.97|7430.97|7430|7430|0
1644224300000|2022-02-07 08:58:20|7430.86|7430.86|7431.2|7431.2|7431.2|7431.2|7430.86|7430.86|0
1644224310000|2022-02-07 08:58:30|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|0
1644224320000|2022-02-07 08:58:40|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|0
1644224330000|2022-02-07 08:58:50|7430.76|7430.76|7430.46|7430.46|7430.76|7430.76|7430.38|7430.38|0
1644224340000|2022-02-07 08:59:00|7429.99|7429.99|7429.28|7429.28|7429.99|7429.99|7428.8|7428.8|0
1644224350000|2022-02-07 08:59:10|7429.17|7429.17|7431.01|7431.01|7431.01|7431.01|7429.17|7429.17|0
1644224360000|2022-02-07 08:59:20|7431.34|7431.34|7430.8|7430.8|7431.34|7431.34|7430.8|7430.8|0
1644224380000|2022-02-07 08:59:40|7429.94|7429.94|7429.01|7429.01|7429.94|7429.94|7428.93|7428.93|0
1644224390000|2022-02-07 08:59:50|7428.41|7428.41|7428.77|7428.77|7428.77|7428.77|7428.41|7428.41|0
1644224400000|2022-02-07 09:00:00|7429.06|7429.06|7425.09|7425.09|7429.06|7429.06|7425.09|7425.09|0
1644224410000|2022-02-07 09:00:10|7424.96|7424.96|7424.93|7424.93|7425.32|7425.32|7424.93|7424.93|0
1644224420000|2022-02-07 09:00:20|7425.09|7425.09|7425.82|7425.82|7425.87|7425.87|7425.09|7425.09|0
1644224430000|2022-02-07 09:00:30|7426.74|7426.74|7426.74|7426.74|7426.93|7426.93|7426.74|7426.74|0
1644224440000|2022-02-07 09:00:40|7426.77|7426.77|7430.64|7430.64|7430.8|7430.8|7426.77|7426.77|0
1644224450000|2022-02-07 09:00:50|7430.56|7430.56|7432.19|7432.19|7432.19|7432.19|7429.53|7429.53|0
1644224460000|2022-02-07 09:01:00|7433.55|7433.55|7435.43|7435.43|7435.43|7435.43|7433.55|7433.55|0
1644224470000|2022-02-07 09:01:10|7435.35|7435.35|7435.85|7435.85|7435.85|7435.85|7435.28|7435.28|0
1644224480000|2022-02-07 09:01:20|7435.7|7435.7|7434.64|7434.64|7435.7|7435.7|7434.64|7434.64|0
1644224490000|2022-02-07 09:01:30|7434.56|7434.56|7434.46|7434.46|7434.56|7434.56|7434.46|7434.46|0
1644224500000|2022-02-07 09:01:40|7434.27|7434.27|7433.31|7433.31|7434.27|7434.27|7433.31|7433.31|0
1644224510000|2022-02-07 09:01:50|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|0
1644224520000|2022-02-07 09:02:00|7433.46|7433.46|7431.48|7431.48|7433.49|7433.49|7431.48|7431.48|0
1644224530000|2022-02-07 09:02:10|7432.09|7432.09|7432|7432|7432.19|7432.19|7432|7432|0
1644224540000|2022-02-07 09:02:20|7431.4|7431.4|7431.72|7431.72|7431.72|7431.72|7431.4|7431.4|0
1644224550000|2022-02-07 09:02:30|7431.53|7431.53|7431.24|7431.24|7431.53|7431.53|7431.24|7431.24|0
1644224560000|2022-02-07 09:02:40|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|0
1644224570000|2022-02-07 09:02:50|7431.7|7431.7|7432.69|7432.69|7432.69|7432.69|7431.7|7431.7|0
1644224580000|2022-02-07 09:03:00|7432.12|7432.12|7432.14|7432.14|7433.09|7433.09|7432.12|7432.12|0
1644224590000|2022-02-07 09:03:10|7432.25|7432.25|7432.44|7432.44|7432.44|7432.44|7432.25|7432.25|0
1644224600000|2022-02-07 09:03:20|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|0
1644224640000|2022-02-07 09:04:00|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|0
1644224650000|2022-02-07 09:04:10|7432.69|7432.69|7431.84|7431.84|7432.69|7432.69|7431.84|7431.84|0
1644224660000|2022-02-07 09:04:20|7431.55|7431.55|7431.66|7431.66|7431.66|7431.66|7431.55|7431.55|0
1644224670000|2022-02-07 09:04:30|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|0
1644224680000|2022-02-07 09:04:40|7432.58|7432.58|7434.03|7434.03|7434.03|7434.03|7432.58|7432.58|0
1644224690000|2022-02-07 09:04:50|7433.81|7433.81|7433.43|7433.43|7433.92|7433.92|7433.43|7433.43|0
1644224700000|2022-02-07 09:05:00|7433.16|7433.16|7433.45|7433.45|7433.45|7433.45|7433.03|7433.03|0
1644224710000|2022-02-07 09:05:10|7433.22|7433.22|7433.49|7433.49|7433.49|7433.49|7433.22|7433.22|0
1644224720000|2022-02-07 09:05:20|7433.28|7433.28|7433.25|7433.25|7433.28|7433.28|7433.25|7433.25|0
1644224730000|2022-02-07 09:05:30|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|0
1644224740000|2022-02-07 09:05:40|7433.52|7433.52|7433.66|7433.66|7433.66|7433.66|7433.52|7433.52|0
1644224750000|2022-02-07 09:05:50|7433.71|7433.71|7433.52|7433.52|7433.71|7433.71|7433.52|7433.52|0
1644224760000|2022-02-07 09:06:00|7433.78|7433.78|7434.6|7434.6|7434.6|7434.6|7433.65|7433.65|0
1644224770000|2022-02-07 09:06:10|7435.46|7435.46|7435.97|7435.97|7435.97|7435.97|7435.46|7435.46|0
1644224780000|2022-02-07 09:06:20|7435.99|7435.99|7434.82|7434.82|7436.77|7436.77|7434.82|7434.82|0
1644224790000|2022-02-07 09:06:30|7433.94|7433.94|7431.45|7431.45|7433.94|7433.94|7431.45|7431.45|0
1644224800000|2022-02-07 09:06:40|7431.21|7431.21|7432.25|7432.25|7432.48|7432.48|7431.21|7431.21|0
1644224810000|2022-02-07 09:06:50|7432.1|7432.1|7432.49|7432.49|7432.7|7432.7|7431.91|7431.91|0
1644224830000|2022-02-07 09:07:10|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|0
1644224850000|2022-02-07 09:07:30|7433.49|7433.49|7434.01|7434.01|7434.01|7434.01|7433.49|7433.49|0
1644224860000|2022-02-07 09:07:40|7434.14|7434.14|7434.18|7434.18|7434.37|7434.37|7434.14|7434.14|0
1644224870000|2022-02-07 09:07:50|7433.92|7433.92|7433.1|7433.1|7433.92|7433.92|7433.1|7433.1|0
1644224880000|2022-02-07 09:08:00|7433.07|7433.07|7433.33|7433.33|7433.64|7433.64|7433.07|7433.07|0
1644224890000|2022-02-07 09:08:10|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|0
1644224900000|2022-02-07 09:08:20|7433.67|7433.67|7433.65|7433.65|7433.86|7433.86|7433.47|7433.47|0
1644224910000|2022-02-07 09:08:30|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|0
1644224920000|2022-02-07 09:08:40|7432.75|7432.75|7429.74|7429.74|7432.75|7432.75|7429.66|7429.66|0
1644224930000|2022-02-07 09:08:50|7430|7430|7428.9|7428.9|7430|7430|7428.9|7428.9|0
1644224940000|2022-02-07 09:09:00|7428.51|7428.51|7427.09|7427.09|7428.51|7428.51|7427.09|7427.09|0
1644224950000|2022-02-07 09:09:10|7425.28|7425.28|7424.87|7424.87|7425.28|7425.28|7424.87|7424.87|0
1644224960000|2022-02-07 09:09:20|7424.76|7424.76|7424.84|7424.84|7424.98|7424.98|7424.69|7424.69|0
1644224970000|2022-02-07 09:09:30|7423.39|7423.39|7420.8|7420.8|7423.59|7423.59|7420.8|7420.8|0
1644224980000|2022-02-07 09:09:40|7420.65|7420.65|7419.42|7419.42|7420.65|7420.65|7419.29|7419.29|0
1644224990000|2022-02-07 09:09:50|7419.3|7419.3|7419.57|7419.57|7419.57|7419.57|7419.3|7419.3|0
1644225000000|2022-02-07 09:10:00|7419.72|7419.72|7417.93|7417.93|7419.91|7419.91|7417.93|7417.93|0
1644225010000|2022-02-07 09:10:10|7417.88|7417.88|7417.65|7417.65|7418.94|7418.94|7417.65|7417.65|0
1644225020000|2022-02-07 09:10:20|7417.43|7417.43|7416.9|7416.9|7417.43|7417.43|7416.9|7416.9|0
1644225030000|2022-02-07 09:10:30|7415.18|7415.18|7415.34|7415.34|7415.34|7415.34|7415.18|7415.18|0
1644225040000|2022-02-07 09:10:40|7414.2|7414.2|7417.02|7417.02|7418.42|7418.42|7414.2|7414.2|0
1644225050000|2022-02-07 09:10:50|7417.08|7417.08|7416.29|7416.29|7417.08|7417.08|7416.29|7416.29|0
1644225060000|2022-02-07 09:11:00|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|0
1644225070000|2022-02-07 09:11:10|7416.77|7416.77|7415.82|7415.82|7416.77|7416.77|7415.82|7415.82|0
1644225080000|2022-02-07 09:11:20|7416.01|7416.01|7414.87|7414.87|7416.01|7416.01|7414.49|7414.49|0
1644225090000|2022-02-07 09:11:30|7414.74|7414.74|7414.49|7414.49|7414.74|7414.74|7414.49|7414.49|0
1644225100000|2022-02-07 09:11:40|7414.58|7414.58|7414.68|7414.68|7414.68|7414.68|7414.58|7414.58|0
1644225110000|2022-02-07 09:11:50|7414.54|7414.54|7415.17|7415.17|7415.17|7415.17|7414.54|7414.54|0
1644225120000|2022-02-07 09:12:00|7414.98|7414.98|7413.83|7413.83|7414.98|7414.98|7413.83|7413.83|0
1644225130000|2022-02-07 09:12:10|7413.46|7413.46|7411.97|7411.97|7413.46|7413.46|7411.97|7411.97|0
1644225140000|2022-02-07 09:12:20|7411.78|7411.78|7413.27|7413.27|7413.58|7413.58|7411.56|7411.56|0
1644225150000|2022-02-07 09:12:30|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|0
1644225160000|2022-02-07 09:12:40|7414.63|7414.63|7413.94|7413.94|7414.63|7414.63|7413.94|7413.94|0
1644225170000|2022-02-07 09:12:50|7414.05|7414.05|7413.39|7413.39|7414.05|7414.05|7413.39|7413.39|0
1644225180000|2022-02-07 09:13:00|7413.15|7413.15|7413.31|7413.31|7413.31|7413.31|7413.15|7413.15|0
1644225190000|2022-02-07 09:13:10|7414.07|7414.07|7413.78|7413.78|7414.07|7414.07|7413.5|7413.5|0
1644225200000|2022-02-07 09:13:20|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|0
1644225210000|2022-02-07 09:13:30|7413.67|7413.67|7412.19|7412.19|7413.83|7413.83|7412.19|7412.19|0
1644225220000|2022-02-07 09:13:40|7413.14|7413.14|7413.87|7413.87|7413.87|7413.87|7412.57|7412.57|0
1644225230000|2022-02-07 09:13:50|7413.76|7413.76|7413.33|7413.33|7413.86|7413.86|7413.33|7413.33|0
1644225240000|2022-02-07 09:14:00|7413.11|7413.11|7414.01|7414.01|7414.24|7414.24|7412.11|7412.11|0
1644225250000|2022-02-07 09:14:10|7414.87|7414.87|7416.12|7416.12|7416.12|7416.12|7414.87|7414.87|0
1644225260000|2022-02-07 09:14:20|7416.5|7416.5|7418.33|7418.33|7418.33|7418.33|7415.93|7415.93|0
1644225270000|2022-02-07 09:14:30|7417.01|7417.01|7416.33|7416.33|7417.01|7417.01|7416.33|7416.33|0
1644225280000|2022-02-07 09:14:40|7416.07|7416.07|7416.58|7416.58|7416.75|7416.75|7415.99|7415.99|0
1644225290000|2022-02-07 09:14:50|7416.48|7416.48|7417.04|7417.04|7417.07|7417.07|7416.48|7416.48|0
1644225300000|2022-02-07 09:15:00|7417.49|7417.49|7417.54|7417.54|7418.24|7418.24|7417.23|7417.23|0
1644225320000|2022-02-07 09:15:20|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|0
1644225340000|2022-02-07 09:15:40|7417.8|7417.8|7419.24|7419.24|7419.24|7419.24|7417.8|7417.8|0
1644225370000|2022-02-07 09:16:10|7419.16|7419.16|7419.38|7419.38|7419.38|7419.38|7419.16|7419.16|0
1644225380000|2022-02-07 09:16:20|7419.16|7419.16|7419.16|7419.16|7419.16|7419.16|7419.16|7419.16|0
1644225390000|2022-02-07 09:16:30|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|0
1644225400000|2022-02-07 09:16:40|7418.96|7418.96|7418.8|7418.8|7418.96|7418.96|7418.8|7418.8|0
1644225420000|2022-02-07 09:17:00|7419.45|7419.45|7424.92|7424.92|7424.92|7424.92|7419.45|7419.45|0
1644225430000|2022-02-07 09:17:10|7425.11|7425.11|7426.5|7426.5|7426.5|7426.5|7425.11|7425.11|0
1644225440000|2022-02-07 09:17:20|7427.13|7427.13|7426.96|7426.96|7427.13|7427.13|7426.96|7426.96|0
1644225460000|2022-02-07 09:17:40|7424.35|7424.35|7422.89|7422.89|7424.35|7424.35|7422.5|7422.5|0
1644225470000|2022-02-07 09:17:50|7423.04|7423.04|7423.12|7423.12|7423.42|7423.42|7422.29|7422.29|0
1644225480000|2022-02-07 09:18:00|7422.89|7422.89|7422.17|7422.17|7422.89|7422.89|7421.98|7421.98|0
1644225490000|2022-02-07 09:18:10|7422.58|7422.58|7422.58|7422.58|7422.79|7422.79|7422.58|7422.58|0
1644225500000|2022-02-07 09:18:20|7422.27|7422.27|7421.42|7421.42|7422.27|7422.27|7421.42|7421.42|0
1644225510000|2022-02-07 09:18:30|7421.31|7421.31|7420.37|7420.37|7421.31|7421.31|7420.37|7420.37|0
1644225540000|2022-02-07 09:19:00|7420.28|7420.28|7417.56|7417.56|7420.28|7420.28|7417.56|7417.56|0
1644225560000|2022-02-07 09:19:20|7417.67|7417.67|7417.8|7417.8|7417.8|7417.8|7417.67|7417.67|0
1644225580000|2022-02-07 09:19:40|7417.58|7417.58|7417.1|7417.1|7417.96|7417.96|7417.1|7417.1|0
1644225590000|2022-02-07 09:19:50|7417.2|7417.2|7417.2|7417.2|7417.2|7417.2|7417.2|7417.2|0
1644225600000|2022-02-07 09:20:00|7417.06|7417.06|7416.29|7416.29|7417.06|7417.06|7416.1|7416.1|0
1644225610000|2022-02-07 09:20:10|7416.73|7416.73|7417.01|7417.01|7417.01|7417.01|7416.73|7416.73|0
1644225620000|2022-02-07 09:20:20|7416.96|7416.96|7417.55|7417.55|7417.55|7417.55|7416.96|7416.96|0
1644225630000|2022-02-07 09:20:30|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|0
1644225640000|2022-02-07 09:20:40|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|0
1644225650000|2022-02-07 09:20:50|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|0
1644225660000|2022-02-07 09:21:00|7416.28|7416.28|7416.47|7416.47|7416.47|7416.47|7416.28|7416.28|0
1644225670000|2022-02-07 09:21:10|7416.37|7416.37|7414.09|7414.09|7416.37|7416.37|7414.09|7414.09|0
1644225680000|2022-02-07 09:21:20|7413.71|7413.71|7413.5|7413.5|7413.71|7413.71|7413.5|7413.5|0
1644225690000|2022-02-07 09:21:30|7412.96|7412.96|7412.74|7412.74|7412.96|7412.96|7412.74|7412.74|0
1644225700000|2022-02-07 09:21:40|7412.57|7412.57|7411.76|7411.76|7412.57|7412.57|7411.76|7411.76|0
1644225720000|2022-02-07 09:22:00|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|0
1644225730000|2022-02-07 09:22:10|7411.56|7411.56|7411.43|7411.43|7411.56|7411.56|7411.43|7411.43|0
1644225740000|2022-02-07 09:22:20|7411.2|7411.2|7414.44|7414.44|7415.04|7415.04|7411.2|7411.2|0
1644225750000|2022-02-07 09:22:30|7414.71|7414.71|7413.82|7413.82|7414.71|7414.71|7413.82|7413.82|0
1644225760000|2022-02-07 09:22:40|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|0
1644225770000|2022-02-07 09:22:50|7415.17|7415.17|7415.51|7415.51|7415.51|7415.51|7415.09|7415.09|0
1644225780000|2022-02-07 09:23:00|7416.36|7416.36|7416.05|7416.05|7416.36|7416.36|7416.05|7416.05|0
1644225800000|2022-02-07 09:23:20|7415.97|7415.97|7413.72|7413.72|7415.97|7415.97|7413.72|7413.72|0
1644225810000|2022-02-07 09:23:30|7413.52|7413.52|7412.18|7412.18|7413.52|7413.52|7412.18|7412.18|0
1644225820000|2022-02-07 09:23:40|7411.99|7411.99|7411.46|7411.46|7412.33|7412.33|7411.46|7411.46|0
1644225830000|2022-02-07 09:23:50|7410.56|7410.56|7409.75|7409.75|7410.56|7410.56|7409.75|7409.75|0
1644225840000|2022-02-07 09:24:00|7409.28|7409.28|7405.99|7405.99|7409.28|7409.28|7405.99|7405.99|0
1644225850000|2022-02-07 09:24:10|7405.54|7405.54|7403.95|7403.95|7405.54|7405.54|7403.57|7403.57|0
1644225860000|2022-02-07 09:24:20|7404.18|7404.18|7404.27|7404.27|7404.27|7404.27|7404.13|7404.13|0
1644225870000|2022-02-07 09:24:30|7403.91|7403.91|7404.59|7404.59|7404.78|7404.78|7403.76|7403.76|0
1644225880000|2022-02-07 09:24:40|7404.99|7404.99|7405.05|7405.05|7405.18|7405.18|7404.92|7404.92|0
1644225890000|2022-02-07 09:24:50|7405.26|7405.26|7405.3|7405.3|7405.3|7405.3|7405.26|7405.26|0
1644225900000|2022-02-07 09:25:00|7405.11|7405.11|7404.18|7404.18|7405.11|7405.11|7404.18|7404.18|0
1644225910000|2022-02-07 09:25:10|7404.05|7404.05|7404.06|7404.06|7404.06|7404.06|7403.82|7403.82|0
1644225920000|2022-02-07 09:25:20|7404.1|7404.1|7404.88|7404.88|7404.88|7404.88|7404.1|7404.1|0
1644225930000|2022-02-07 09:25:30|7404.42|7404.42|7404.16|7404.16|7404.42|7404.42|7404.16|7404.16|0
1644225940000|2022-02-07 09:25:40|7404.03|7404.03|7404.45|7404.45|7404.45|7404.45|7404.03|7404.03|0
1644225950000|2022-02-07 09:25:50|7404.29|7404.29|7404.86|7404.86|7404.86|7404.86|7404.29|7404.29|0
1644225960000|2022-02-07 09:26:00|7404.73|7404.73|7404.21|7404.21|7404.73|7404.73|7404.08|7404.08|0
1644225970000|2022-02-07 09:26:10|7404.26|7404.26|7404.82|7404.82|7404.82|7404.82|7404.26|7404.26|0
1644225980000|2022-02-07 09:26:20|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|0
1644226000000|2022-02-07 09:26:40|7404.32|7404.32|7404.51|7404.51|7404.51|7404.51|7404.32|7404.32|0
1644226010000|2022-02-07 09:26:50|7405.08|7405.08|7405.51|7405.51|7405.7|7405.7|7405.08|7405.08|0
1644226020000|2022-02-07 09:27:00|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|0
1644226030000|2022-02-07 09:27:10|7405.48|7405.48|7405.39|7405.39|7405.48|7405.48|7405.39|7405.39|0
1644226040000|2022-02-07 09:27:20|7405.32|7405.32|7405.23|7405.23|7405.53|7405.53|7405.23|7405.23|0
1644226050000|2022-02-07 09:27:30|7405|7405|7403.74|7403.74|7405|7405|7403.74|7403.74|0
1644226060000|2022-02-07 09:27:40|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|0
1644226070000|2022-02-07 09:27:50|7403.72|7403.72|7404.32|7404.32|7404.32|7404.32|7403.72|7403.72|0
1644226080000|2022-02-07 09:28:00|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|0
1644226090000|2022-02-07 09:28:10|7405.29|7405.29|7405.98|7405.98|7406.17|7406.17|7404.72|7404.72|0
1644226100000|2022-02-07 09:28:20|7406.09|7406.09|7407.01|7407.01|7407.16|7407.16|7406.09|7406.09|0
1644226110000|2022-02-07 09:28:30|7407.77|7407.77|7408.87|7408.87|7409.25|7409.25|7407.77|7407.77|0
1644226120000|2022-02-07 09:28:40|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|0
1644226130000|2022-02-07 09:28:50|7408.85|7408.85|7408.91|7408.91|7408.91|7408.91|7408.85|7408.85|0
1644226140000|2022-02-07 09:29:00|7409.81|7409.81|7409.45|7409.45|7409.81|7409.81|7409.45|7409.45|0
1644226170000|2022-02-07 09:29:30|7409.35|7409.35|7409.45|7409.45|7409.45|7409.45|7409.35|7409.35|0
1644226180000|2022-02-07 09:29:40|7411.17|7411.17|7411.04|7411.04|7411.17|7411.17|7411.04|7411.04|0
1644226190000|2022-02-07 09:29:50|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|0
1644226200000|2022-02-07 09:30:00|7411.45|7411.45|7410.96|7410.96|7411.45|7411.45|7410.96|7410.96|0
1644226210000|2022-02-07 09:30:10|7410.29|7410.29|7410.51|7410.51|7410.51|7410.51|7409.81|7409.81|0
1644226220000|2022-02-07 09:30:20|7410.63|7410.63|7411.02|7411.02|7411.15|7411.15|7410.63|7410.63|0
1644226230000|2022-02-07 09:30:30|7411.15|7411.15|7411.34|7411.34|7411.34|7411.34|7411.15|7411.15|0
1644226250000|2022-02-07 09:30:50|7410.59|7410.59|7410.3|7410.3|7410.59|7410.59|7410.27|7410.27|0
1644226260000|2022-02-07 09:31:00|7410.03|7410.03|7408.9|7408.9|7410.03|7410.03|7408.6|7408.6|0
1644226270000|2022-02-07 09:31:10|7408.67|7408.67|7408.29|7408.29|7408.67|7408.67|7408.29|7408.29|0
1644226280000|2022-02-07 09:31:20|7408.2|7408.2|7409.05|7409.05|7409.05|7409.05|7408.2|7408.2|0
1644226290000|2022-02-07 09:31:30|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|0
1644226300000|2022-02-07 09:31:40|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|0
1644226320000|2022-02-07 09:32:00|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|0
1644226330000|2022-02-07 09:32:10|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|0
1644226340000|2022-02-07 09:32:20|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|0
1644226350000|2022-02-07 09:32:30|7409.25|7409.25|7409.48|7409.48|7409.88|7409.88|7409.25|7409.25|0
1644226360000|2022-02-07 09:32:40|7409.37|7409.37|7409.24|7409.24|7409.37|7409.37|7409.24|7409.24|0
1644226370000|2022-02-07 09:32:50|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|0
1644226380000|2022-02-07 09:33:00|7408.95|7408.95|7407.57|7407.57|7408.95|7408.95|7407.37|7407.37|0
1644226390000|2022-02-07 09:33:10|7407.48|7407.48|7407.1|7407.1|7407.48|7407.48|7407.1|7407.1|0
1644226400000|2022-02-07 09:33:20|7406.72|7406.72|7404.2|7404.2|7406.72|7406.72|7404.2|7404.2|0
1644226410000|2022-02-07 09:33:30|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1644226420000|2022-02-07 09:33:40|7404.02|7404.02|7403.93|7403.93|7404.02|7404.02|7403.93|7403.93|0
1644226440000|2022-02-07 09:34:00|7404.12|7404.12|7403.74|7403.74|7404.28|7404.28|7403.74|7403.74|0
1644226450000|2022-02-07 09:34:10|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|0
1644226460000|2022-02-07 09:34:20|7403.47|7403.47|7403.36|7403.36|7403.47|7403.47|7403.36|7403.36|0
1644226470000|2022-02-07 09:34:30|7403.33|7403.33|7403.21|7403.21|7403.33|7403.33|7403.21|7403.21|0
1644226480000|2022-02-07 09:34:40|7402.31|7402.31|7400.25|7400.25|7402.31|7402.31|7400.25|7400.25|0
1644226490000|2022-02-07 09:34:50|7400.19|7400.19|7400.25|7400.25|7400.25|7400.25|7400.19|7400.19|0
1644226500000|2022-02-07 09:35:00|7400.35|7400.35|7399.75|7399.75|7400.35|7400.35|7399.75|7399.75|0
1644226510000|2022-02-07 09:35:10|7399.18|7399.18|7396.01|7396.01|7399.18|7399.18|7396.01|7396.01|0
1644226520000|2022-02-07 09:35:20|7396.12|7396.12|7396.01|7396.01|7396.12|7396.12|7396.01|7396.01|0
1644226530000|2022-02-07 09:35:30|7395.62|7395.62|7394.51|7394.51|7395.62|7395.62|7394.51|7394.51|0
1644226540000|2022-02-07 09:35:40|7393.85|7393.85|7394.46|7394.46|7394.76|7394.76|7393.85|7393.85|0
1644226560000|2022-02-07 09:36:00|7394.52|7394.52|7394.59|7394.59|7395.92|7395.92|7393.35|7393.35|0
1644226570000|2022-02-07 09:36:10|7395.07|7395.07|7396|7396|7396.08|7396.08|7395.07|7395.07|0
1644226580000|2022-02-07 09:36:20|7397.71|7397.71|7397.19|7397.19|7397.71|7397.71|7396.92|7396.92|0
1644226590000|2022-02-07 09:36:30|7397.41|7397.41|7398.87|7398.87|7398.87|7398.87|7397.41|7397.41|0
1644226600000|2022-02-07 09:36:40|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|0
1644226610000|2022-02-07 09:36:50|7398.94|7398.94|7398.9|7398.9|7398.94|7398.94|7398.85|7398.85|0
1644226620000|2022-02-07 09:37:00|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|0
1644226650000|2022-02-07 09:37:30|7399.45|7399.45|7400.05|7400.05|7400.05|7400.05|7399.45|7399.45|0
1644226660000|2022-02-07 09:37:40|7399.66|7399.66|7399.79|7399.79|7399.79|7399.79|7399.66|7399.66|0
1644226680000|2022-02-07 09:38:00|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1644226690000|2022-02-07 09:38:10|7400.33|7400.33|7400.59|7400.59|7400.59|7400.59|7400.33|7400.33|0
1644226710000|2022-02-07 09:38:30|7400.89|7400.89|7401.38|7401.38|7401.38|7401.38|7400.89|7400.89|0
1644226740000|2022-02-07 09:39:00|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|0
1644226750000|2022-02-07 09:39:10|7401.46|7401.46|7401.59|7401.59|7401.59|7401.59|7401.46|7401.46|0
1644226760000|2022-02-07 09:39:20|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|0
1644226770000|2022-02-07 09:39:30|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|0
1644226780000|2022-02-07 09:39:40|7403.49|7403.49|7403.72|7403.72|7403.72|7403.72|7403.49|7403.49|0
1644226810000|2022-02-07 09:40:10|7403.57|7403.57|7402.8|7402.8|7403.57|7403.57|7402.8|7402.8|0
1644226820000|2022-02-07 09:40:20|7401.08|7401.08|7401.16|7401.16|7401.16|7401.16|7401.08|7401.08|0
1644226840000|2022-02-07 09:40:40|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|0
1644226850000|2022-02-07 09:40:50|7401.04|7401.04|7401.26|7401.26|7401.26|7401.26|7401.04|7401.04|0
1644226890000|2022-02-07 09:41:30|7400.43|7400.43|7396.36|7396.36|7400.43|7400.43|7396.36|7396.36|0
1644226900000|2022-02-07 09:41:40|7396.3|7396.3|7396.41|7396.41|7396.41|7396.41|7396.3|7396.3|0
1644226910000|2022-02-07 09:41:50|7395.99|7395.99|7395.9|7395.9|7395.99|7395.99|7395.9|7395.9|0
1644226920000|2022-02-07 09:42:00|7395.47|7395.47|7396.31|7396.31|7396.31|7396.31|7395.47|7395.47|0
1644226930000|2022-02-07 09:42:10|7396.44|7396.44|7396.43|7396.43|7396.44|7396.44|7396.43|7396.43|0
1644226940000|2022-02-07 09:42:20|7396.65|7396.65|7397.51|7397.51|7397.51|7397.51|7396.65|7396.65|0
1644226960000|2022-02-07 09:42:40|7397.32|7397.32|7397.19|7397.19|7397.32|7397.32|7397.19|7397.19|0
1644226970000|2022-02-07 09:42:50|7397.11|7397.11|7397.37|7397.37|7397.37|7397.37|7397.11|7397.11|0
1644227000000|2022-02-07 09:43:20|7397.48|7397.48|7397.4|7397.4|7397.48|7397.48|7397.4|7397.4|0
1644227010000|2022-02-07 09:43:30|7397.29|7397.29|7396.45|7396.45|7397.29|7397.29|7396.45|7396.45|0
1644227020000|2022-02-07 09:43:40|7396.34|7396.34|7396.34|7396.34|7396.34|7396.34|7396.34|7396.34|0
1644227030000|2022-02-07 09:43:50|7395.44|7395.44|7395.04|7395.04|7395.44|7395.44|7394.98|7394.98|0
1644227040000|2022-02-07 09:44:00|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|0
1644227050000|2022-02-07 09:44:10|7394.83|7394.83|7393.62|7393.62|7394.83|7394.83|7393.62|7393.62|0
1644227060000|2022-02-07 09:44:20|7393.49|7393.49|7393.45|7393.45|7393.49|7393.49|7393.45|7393.45|0
1644227090000|2022-02-07 09:44:50|7393.84|7393.84|7393.27|7393.27|7393.84|7393.84|7393.27|7393.27|0
1644227100000|2022-02-07 09:45:00|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|0
1644227120000|2022-02-07 09:45:20|7393.07|7393.07|7392.67|7392.67|7393.07|7393.07|7392.67|7392.67|0
1644227140000|2022-02-07 09:45:40|7392.78|7392.78|7392.99|7392.99|7392.99|7392.99|7392.78|7392.78|0
1644227150000|2022-02-07 09:45:50|7392.88|7392.88|7392.65|7392.65|7392.88|7392.88|7392.65|7392.65|0
1644227160000|2022-02-07 09:46:00|7392.05|7392.05|7391.63|7391.63|7392.05|7392.05|7390.91|7390.91|0
1644227170000|2022-02-07 09:46:10|7391.6|7391.6|7391.56|7391.56|7391.6|7391.6|7391.56|7391.56|0
1644227180000|2022-02-07 09:46:20|7391.83|7391.83|7391.72|7391.72|7391.83|7391.83|7391.72|7391.72|0
1644227190000|2022-02-07 09:46:30|7390.77|7390.77|7391.14|7391.14|7391.14|7391.14|7390.64|7390.64|0
1644227200000|2022-02-07 09:46:40|7391.4|7391.4|7391.74|7391.74|7391.74|7391.74|7391.4|7391.4|0
1644227210000|2022-02-07 09:46:50|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|0
1644227220000|2022-02-07 09:47:00|7391.15|7391.15|7391.18|7391.18|7391.18|7391.18|7391.15|7391.15|0
1644227230000|2022-02-07 09:47:10|7391.05|7391.05|7392.63|7392.63|7392.63|7392.63|7391.05|7391.05|0
1644227240000|2022-02-07 09:47:20|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|0
1644227250000|2022-02-07 09:47:30|7393.04|7393.04|7394.61|7394.61|7394.87|7394.87|7393.04|7393.04|0
1644227260000|2022-02-07 09:47:40|7395.61|7395.61|7395.91|7395.91|7395.91|7395.91|7395.61|7395.61|0
1644227270000|2022-02-07 09:47:50|7395.52|7395.52|7395.2|7395.2|7395.52|7395.52|7395.14|7395.14|0
1644227280000|2022-02-07 09:48:00|7394.82|7394.82|7396.01|7396.01|7396.01|7396.01|7394.59|7394.59|0
1644227290000|2022-02-07 09:48:10|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|0
1644227300000|2022-02-07 09:48:20|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|0
1644227310000|2022-02-07 09:48:30|7395.48|7395.48|7395.76|7395.76|7395.76|7395.76|7395.22|7395.22|0
1644227320000|2022-02-07 09:48:40|7395.62|7395.62|7395.31|7395.31|7395.62|7395.62|7395.31|7395.31|0
1644227330000|2022-02-07 09:48:50|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|0
1644227340000|2022-02-07 09:49:00|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|0
1644227350000|2022-02-07 09:49:10|7395|7395|7395|7395|7395|7395|7395|7395|0
1644227360000|2022-02-07 09:49:20|7394.86|7394.86|7392.53|7392.53|7395.4|7395.4|7392.53|7392.53|0
1644227380000|2022-02-07 09:49:40|7392.44|7392.44|7391.72|7391.72|7392.44|7392.44|7391.72|7391.72|0
1644227390000|2022-02-07 09:49:50|7391.42|7391.42|7388.62|7388.62|7391.48|7391.48|7388.62|7388.62|0
1644227400000|2022-02-07 09:50:00|7388.37|7388.37|7384.08|7384.08|7388.4|7388.4|7384.08|7384.08|0
1644227410000|2022-02-07 09:50:10|7383.9|7383.9|7382.39|7382.39|7383.9|7383.9|7382.39|7382.39|0
1644227420000|2022-02-07 09:50:20|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|0
1644227430000|2022-02-07 09:50:30|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|0
1644227460000|2022-02-07 09:51:00|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1644227470000|2022-02-07 09:51:10|7381.47|7381.47|7378.29|7378.29|7381.47|7381.47|7378.29|7378.29|0
1644227480000|2022-02-07 09:51:20|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|0
1644227490000|2022-02-07 09:51:30|7378.26|7378.26|7377.96|7377.96|7378.26|7378.26|7377.96|7377.96|0
1644227500000|2022-02-07 09:51:40|7378.27|7378.27|7379.13|7379.13|7379.13|7379.13|7378.27|7378.27|0
1644227510000|2022-02-07 09:51:50|7379.05|7379.05|7379.16|7379.16|7379.16|7379.16|7379.05|7379.05|0
1644227520000|2022-02-07 09:52:00|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|0
1644227540000|2022-02-07 09:52:20|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|0
1644227560000|2022-02-07 09:52:40|7380.38|7380.38|7380.96|7380.96|7380.96|7380.96|7380.38|7380.38|0
1644227570000|2022-02-07 09:52:50|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|0
1644227590000|2022-02-07 09:53:10|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|0
1644227600000|2022-02-07 09:53:20|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|0
1644227610000|2022-02-07 09:53:30|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|0
1644227620000|2022-02-07 09:53:40|7380.81|7380.81|7380.99|7380.99|7380.99|7380.99|7380.81|7380.81|0
1644227630000|2022-02-07 09:53:50|7381.05|7381.05|7381.05|7381.05|7381.11|7381.11|7381.05|7381.05|0
1644227650000|2022-02-07 09:54:10|7381.13|7381.13|7380.9|7380.9|7381.13|7381.13|7380.9|7380.9|0
1644227660000|2022-02-07 09:54:20|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|0
1644227670000|2022-02-07 09:54:30|7381.08|7381.08|7381.08|7381.08|7381.08|7381.08|7380.89|7380.89|0
1644227680000|2022-02-07 09:54:40|7381.29|7381.29|7381.9|7381.9|7381.9|7381.9|7381.29|7381.29|0
1644227690000|2022-02-07 09:54:50|7381.79|7381.79|7383.98|7383.98|7383.98|7383.98|7381.79|7381.79|0
1644227710000|2022-02-07 09:55:10|7384.35|7384.35|7386.07|7386.07|7386.07|7386.07|7384.35|7384.35|0
1644227720000|2022-02-07 09:55:20|7385.99|7385.99|7386.43|7386.43|7386.68|7386.68|7385.99|7385.99|0
1644227730000|2022-02-07 09:55:30|7386.69|7386.69|7387.5|7387.5|7387.5|7387.5|7386.53|7386.53|0
1644227740000|2022-02-07 09:55:40|7387.56|7387.56|7389.46|7389.46|7389.76|7389.76|7387.56|7387.56|0
1644227750000|2022-02-07 09:55:50|7390.06|7390.06|7390.33|7390.33|7390.45|7390.45|7390.06|7390.06|0
1644227760000|2022-02-07 09:56:00|7390.73|7390.73|7390.54|7390.54|7390.92|7390.92|7390.54|7390.54|0
1644227770000|2022-02-07 09:56:10|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1644227780000|2022-02-07 09:56:20|7389.56|7389.56|7389.42|7389.42|7389.56|7389.56|7389.42|7389.42|0
1644227790000|2022-02-07 09:56:30|7389.39|7389.39|7389.39|7389.39|7389.39|7389.39|7389.39|7389.39|0
1644227820000|2022-02-07 09:57:00|7388.78|7388.78|7389.22|7389.22|7389.22|7389.22|7388.78|7388.78|0
1644227830000|2022-02-07 09:57:10|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|0
1644227840000|2022-02-07 09:57:20|7389.37|7389.37|7389.37|7389.37|7389.37|7389.37|7389.37|7389.37|0
1644227850000|2022-02-07 09:57:30|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|0
1644227860000|2022-02-07 09:57:40|7389.59|7389.59|7389.3|7389.3|7389.59|7389.59|7389.3|7389.3|0
1644227870000|2022-02-07 09:57:50|7388.92|7388.92|7389.89|7389.89|7389.89|7389.89|7388.73|7388.73|0
1644227880000|2022-02-07 09:58:00|7389.97|7389.97|7392.76|7392.76|7392.76|7392.76|7389.97|7389.97|0
1644227890000|2022-02-07 09:58:10|7392.69|7392.69|7394.16|7394.16|7394.16|7394.16|7392.69|7392.69|0
1644227900000|2022-02-07 09:58:20|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|0
1644227910000|2022-02-07 09:58:30|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|0
1644227930000|2022-02-07 09:58:50|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.36|7394.36|0
1644227940000|2022-02-07 09:59:00|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|0
1644227950000|2022-02-07 09:59:10|7396.46|7396.46|7397.8|7397.8|7397.8|7397.8|7396.46|7396.46|0
1644227960000|2022-02-07 09:59:20|7398.14|7398.14|7398.38|7398.38|7398.38|7398.38|7398.14|7398.14|0
1644227980000|2022-02-07 09:59:40|7398|7398|7397.55|7397.55|7398.19|7398.19|7397.55|7397.55|0
1644227990000|2022-02-07 09:59:50|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|0
1644228000000|2022-02-07 10:00:00|7397.07|7397.07|7397.57|7397.57|7397.57|7397.57|7397.07|7397.07|0
1644228010000|2022-02-07 10:00:10|7397.61|7397.61|7397.61|7397.61|7397.61|7397.61|7397.61|7397.61|0
1644228020000|2022-02-07 10:00:20|7398.21|7398.21|7398.07|7398.07|7398.21|7398.21|7397.91|7397.91|0
1644228050000|2022-02-07 10:00:50|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|0
1644228060000|2022-02-07 10:01:00|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|0
1644228070000|2022-02-07 10:01:10|7398.76|7398.76|7398.48|7398.48|7398.76|7398.76|7398.48|7398.48|0
1644228080000|2022-02-07 10:01:20|7398.67|7398.67|7399.53|7399.53|7399.53|7399.53|7398.67|7398.67|0
1644228100000|2022-02-07 10:01:40|7399.49|7399.49|7399.23|7399.23|7399.49|7399.49|7399.23|7399.23|0
1644228110000|2022-02-07 10:01:50|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|0
1644228120000|2022-02-07 10:02:00|7399.98|7399.98|7400.14|7400.14|7400.14|7400.14|7399.98|7399.98|0
1644228130000|2022-02-07 10:02:10|7400.27|7400.27|7403.95|7403.95|7403.95|7403.95|7400.27|7400.27|0
1644228140000|2022-02-07 10:02:20|7404.17|7404.17|7404.74|7404.74|7404.74|7404.74|7404.17|7404.17|0
1644228150000|2022-02-07 10:02:30|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|0
1644228160000|2022-02-07 10:02:40|7404.58|7404.58|7404.34|7404.34|7404.58|7404.58|7404.34|7404.34|0
1644228180000|2022-02-07 10:03:00|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|0
1644228190000|2022-02-07 10:03:10|7404.35|7404.35|7404.48|7404.48|7404.48|7404.48|7404.35|7404.35|0
1644228200000|2022-02-07 10:03:20|7404.61|7404.61|7404.71|7404.71|7404.71|7404.71|7404.61|7404.61|0
1644228210000|2022-02-07 10:03:30|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|0
1644228220000|2022-02-07 10:03:40|7405.52|7405.52|7405.65|7405.65|7405.65|7405.65|7405.52|7405.52|0
1644228230000|2022-02-07 10:03:50|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|0
1644228250000|2022-02-07 10:04:10|7405.7|7405.7|7405.49|7405.49|7405.7|7405.7|7405.49|7405.49|0
1644228270000|2022-02-07 10:04:30|7405.68|7405.68|7406.28|7406.28|7406.28|7406.28|7405.68|7405.68|0
1644228280000|2022-02-07 10:04:40|7405.98|7405.98|7406.04|7406.04|7406.04|7406.04|7405.98|7405.98|0
1644228290000|2022-02-07 10:04:50|7406.32|7406.32|7406.13|7406.13|7406.32|7406.32|7406.13|7406.13|0
1644228300000|2022-02-07 10:05:00|7406.43|7406.43|7405.16|7405.16|7406.43|7406.43|7405.16|7405.16|0
1644228310000|2022-02-07 10:05:10|7405.24|7405.24|7405.3|7405.3|7405.3|7405.3|7405.24|7405.24|0
1644228330000|2022-02-07 10:05:30|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|0
1644228360000|2022-02-07 10:06:00|7405.19|7405.19|7405.03|7405.03|7405.19|7405.19|7405.03|7405.03|0
1644228390000|2022-02-07 10:06:30|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|0
1644228400000|2022-02-07 10:06:40|7404.02|7404.02|7402.64|7402.64|7404.25|7404.25|7402.55|7402.55|0
1644228410000|2022-02-07 10:06:50|7402.42|7402.42|7402.12|7402.12|7402.42|7402.42|7402.12|7402.12|0
1644228420000|2022-02-07 10:07:00|7402.28|7402.28|7402.09|7402.09|7402.28|7402.28|7402.09|7402.09|0
1644228430000|2022-02-07 10:07:10|7402.49|7402.49|7402.38|7402.38|7402.98|7402.98|7402.38|7402.38|0
1644228440000|2022-02-07 10:07:20|7399.81|7399.81|7400.21|7400.21|7400.21|7400.21|7399.27|7399.27|0
1644228450000|2022-02-07 10:07:30|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|0
1644228470000|2022-02-07 10:07:50|7399.79|7399.79|7399.31|7399.31|7399.79|7399.79|7399.31|7399.31|0
1644228480000|2022-02-07 10:08:00|7398.56|7398.56|7397.85|7397.85|7398.56|7398.56|7397.85|7397.85|0
1644228490000|2022-02-07 10:08:10|7397.63|7397.63|7397.79|7397.79|7397.79|7397.79|7397.63|7397.63|0
1644228500000|2022-02-07 10:08:20|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|0
1644228510000|2022-02-07 10:08:30|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|0
1644228520000|2022-02-07 10:08:40|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1644228540000|2022-02-07 10:09:00|7397.4|7397.4|7398.01|7398.01|7398.01|7398.01|7397.4|7397.4|0
1644228550000|2022-02-07 10:09:10|7397.59|7397.59|7397.45|7397.45|7397.59|7397.59|7397.29|7397.29|0
1644228560000|2022-02-07 10:09:20|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|0
1644228570000|2022-02-07 10:09:30|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|0
1644228600000|2022-02-07 10:10:00|7397.17|7397.17|7397.36|7397.36|7397.36|7397.36|7397.17|7397.17|0
1644228610000|2022-02-07 10:10:10|7397.41|7397.41|7397.41|7397.41|7397.41|7397.41|7397.41|7397.41|0
1644228630000|2022-02-07 10:10:30|7397.54|7397.54|7402.01|7402.01|7402.01|7402.01|7397.54|7397.54|0
1644228640000|2022-02-07 10:10:40|7402.39|7402.39|7404.51|7404.51|7404.51|7404.51|7402.39|7402.39|0
1644228650000|2022-02-07 10:10:50|7404.43|7404.43|7404.27|7404.27|7404.43|7404.43|7404.27|7404.27|0
1644228660000|2022-02-07 10:11:00|7404.04|7404.04|7404.35|7404.35|7404.35|7404.35|7403.87|7403.87|0
1644228670000|2022-02-07 10:11:10|7406.92|7406.92|7406.06|7406.06|7406.92|7406.92|7406.06|7406.06|0
1644228680000|2022-02-07 10:11:20|7406.75|7406.75|7406.27|7406.27|7406.75|7406.75|7406.27|7406.27|0
1644228690000|2022-02-07 10:11:30|7407.39|7407.39|7406.64|7406.64|7407.39|7407.39|7406.64|7406.64|0
1644228710000|2022-02-07 10:11:50|7406.43|7406.43|7406.41|7406.41|7406.43|7406.43|7406.2|7406.2|0
1644228730000|2022-02-07 10:12:10|7406.57|7406.57|7405.66|7405.66|7406.57|7406.57|7405.66|7405.66|0
1644228750000|2022-02-07 10:12:30|7405.55|7405.55|7405.63|7405.63|7405.63|7405.63|7405.55|7405.55|0
1644228770000|2022-02-07 10:12:50|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|0
1644228780000|2022-02-07 10:13:00|7405.27|7405.27|7405.5|7405.5|7405.5|7405.5|7405.27|7405.27|0
1644228800000|2022-02-07 10:13:20|7406.12|7406.12|7406.33|7406.33|7406.33|7406.33|7406.12|7406.12|0
1644228830000|2022-02-07 10:13:50|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|0
1644228840000|2022-02-07 10:14:00|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|0
1644228850000|2022-02-07 10:14:10|7406.84|7406.84|7406.84|7406.84|7406.84|7406.84|7406.84|7406.84|0
1644228860000|2022-02-07 10:14:20|7406.93|7406.93|7407.9|7407.9|7407.9|7407.9|7406.93|7406.93|0
1644228870000|2022-02-07 10:14:30|7407.75|7407.75|7407.67|7407.67|7407.75|7407.75|7407.67|7407.67|0
1644228880000|2022-02-07 10:14:40|7407.73|7407.73|7409.54|7409.54|7409.54|7409.54|7407.73|7407.73|0
1644228890000|2022-02-07 10:14:50|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|0
1644228940000|2022-02-07 10:15:40|7409.64|7409.64|7409.77|7409.77|7409.77|7409.77|7409.64|7409.64|0
1644228950000|2022-02-07 10:15:50|7410.28|7410.28|7412.86|7412.86|7413.04|7413.04|7410.28|7410.28|0
1644228960000|2022-02-07 10:16:00|7412.76|7412.76|7412.35|7412.35|7412.84|7412.84|7412.35|7412.35|0
1644228990000|2022-02-07 10:16:30|7412.16|7412.16|7413.43|7413.43|7413.43|7413.43|7412.14|7412.14|0
1644229000000|2022-02-07 10:16:40|7413.32|7413.32|7413.92|7413.92|7413.92|7413.92|7413.32|7413.32|0
1644229010000|2022-02-07 10:16:50|7417.35|7417.35|7417.63|7417.63|7417.63|7417.63|7417.35|7417.35|0
1644229020000|2022-02-07 10:17:00|7417.85|7417.85|7420.45|7420.45|7420.82|7420.82|7417.85|7417.85|0
1644229040000|2022-02-07 10:17:20|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|0
1644229070000|2022-02-07 10:17:50|7417.99|7417.99|7418.17|7418.17|7418.17|7418.17|7417.99|7417.99|0
1644229080000|2022-02-07 10:18:00|7418.28|7418.28|7418.32|7418.32|7418.82|7418.82|7418.28|7418.28|0
1644229090000|2022-02-07 10:18:10|7418.47|7418.47|7418.32|7418.32|7418.55|7418.55|7418.32|7418.32|0
1644229100000|2022-02-07 10:18:20|7418.81|7418.81|7418.62|7418.62|7419.05|7419.05|7418.62|7418.62|0
1644229110000|2022-02-07 10:18:30|7418.54|7418.54|7418.38|7418.38|7418.54|7418.54|7418.38|7418.38|0
1644229120000|2022-02-07 10:18:40|7418.21|7418.21|7418.1|7418.1|7418.21|7418.21|7418.1|7418.1|0
1644229130000|2022-02-07 10:18:50|7417.64|7417.64|7417.71|7417.71|7417.71|7417.71|7417.64|7417.64|0
1644229140000|2022-02-07 10:19:00|7417.95|7417.95|7418.03|7418.03|7418.03|7418.03|7417.95|7417.95|0
1644229150000|2022-02-07 10:19:10|7417.95|7417.95|7417.95|7417.95|7418.03|7418.03|7417.95|7417.95|0
1644229160000|2022-02-07 10:19:20|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|0
1644229170000|2022-02-07 10:19:30|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|0
1644229180000|2022-02-07 10:19:40|7418.21|7418.21|7417.91|7417.91|7418.21|7418.21|7417.91|7417.91|0
1644229200000|2022-02-07 10:20:00|7415.9|7415.9|7414.24|7414.24|7415.9|7415.9|7414.24|7414.24|0
1644229210000|2022-02-07 10:20:10|7414.06|7414.06|7414.14|7414.14|7414.14|7414.14|7414.06|7414.06|0
1644229220000|2022-02-07 10:20:20|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|0
1644229230000|2022-02-07 10:20:30|7413.31|7413.31|7414.73|7414.73|7414.73|7414.73|7413.31|7413.31|0
1644229250000|2022-02-07 10:20:50|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|0
1644229270000|2022-02-07 10:21:10|7414.48|7414.48|7414.57|7414.57|7414.57|7414.57|7414.48|7414.48|0
1644229280000|2022-02-07 10:21:20|7414.66|7414.66|7414.51|7414.51|7414.66|7414.66|7414.47|7414.47|0
1644229290000|2022-02-07 10:21:30|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|0
1644229310000|2022-02-07 10:21:50|7414.51|7414.51|7414.75|7414.75|7414.75|7414.75|7414.51|7414.51|0
1644229320000|2022-02-07 10:22:00|7414.72|7414.72|7414.25|7414.25|7414.91|7414.91|7414.09|7414.09|0
1644229330000|2022-02-07 10:22:10|7414.22|7414.22|7412.96|7412.96|7414.22|7414.22|7412.96|7412.96|0
1644229340000|2022-02-07 10:22:20|7412.7|7412.7|7412.7|7412.7|7412.7|7412.7|7412.7|7412.7|0
1644229370000|2022-02-07 10:22:50|7412.64|7412.64|7412.72|7412.72|7412.72|7412.72|7412.64|7412.64|0
1644229380000|2022-02-07 10:23:00|7412.07|7412.07|7412.43|7412.43|7412.43|7412.43|7412.07|7412.07|0
1644229390000|2022-02-07 10:23:10|7412.24|7412.24|7412.05|7412.05|7412.32|7412.32|7412.05|7412.05|0
1644229400000|2022-02-07 10:23:20|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|0
1644229410000|2022-02-07 10:23:30|7412|7412|7412|7412|7412.13|7412.13|7412|7412|0
1644229420000|2022-02-07 10:23:40|7412.77|7412.77|7412.61|7412.61|7412.77|7412.77|7412.61|7412.61|0
1644229430000|2022-02-07 10:23:50|7413.21|7413.21|7413.29|7413.29|7413.29|7413.29|7413.06|7413.06|0
1644229440000|2022-02-07 10:24:00|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|0
1644229450000|2022-02-07 10:24:10|7413.32|7413.32|7413.7|7413.7|7413.7|7413.7|7413.32|7413.32|0
1644229460000|2022-02-07 10:24:20|7413.83|7413.83|7414.15|7414.15|7414.15|7414.15|7413.83|7413.83|0
1644229480000|2022-02-07 10:24:40|7414.09|7414.09|7414.09|7414.09|7414.16|7414.16|7414.09|7414.09|0
1644229490000|2022-02-07 10:24:50|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|0
1644229520000|2022-02-07 10:25:20|7414.29|7414.29|7415.58|7415.58|7415.96|7415.96|7414.29|7414.29|0
1644229530000|2022-02-07 10:25:30|7415.47|7415.47|7414.31|7414.31|7415.65|7415.65|7414.31|7414.31|0
1644229550000|2022-02-07 10:25:50|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|0
1644229560000|2022-02-07 10:26:00|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|0
1644229570000|2022-02-07 10:26:10|7415.06|7415.06|7414.93|7414.93|7415.06|7415.06|7414.93|7414.93|0
1644229580000|2022-02-07 10:26:20|7415.03|7415.03|7415.71|7415.71|7415.71|7415.71|7415.03|7415.03|0
1644229590000|2022-02-07 10:26:30|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|0
1644229600000|2022-02-07 10:26:40|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|0
1644229610000|2022-02-07 10:26:50|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|0
1644229620000|2022-02-07 10:27:00|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|0
1644229640000|2022-02-07 10:27:20|7415.06|7415.06|7415.06|7415.06|7415.06|7415.06|7415.06|7415.06|0
1644229650000|2022-02-07 10:27:30|7416.77|7416.77|7416.77|7416.77|7416.77|7416.77|7416.77|7416.77|0
1644229660000|2022-02-07 10:27:40|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|0
1644229670000|2022-02-07 10:27:50|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|0
1644229700000|2022-02-07 10:28:20|7416.92|7416.92|7416.84|7416.84|7416.92|7416.92|7416.84|7416.84|0
1644229720000|2022-02-07 10:28:40|7416.67|7416.67|7416.99|7416.99|7417.37|7417.37|7416.63|7416.63|0
1644229730000|2022-02-07 10:28:50|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|0
1644229740000|2022-02-07 10:29:00|7416.69|7416.69|7423.3|7423.3|7423.3|7423.3|7416.69|7416.69|0
1644229750000|2022-02-07 10:29:10|7423.38|7423.38|7423.49|7423.49|7423.91|7423.91|7423.38|7423.38|0
1644229760000|2022-02-07 10:29:20|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|0
1644229770000|2022-02-07 10:29:30|7423.29|7423.29|7423.02|7423.02|7423.29|7423.29|7423.02|7423.02|0
1644229800000|2022-02-07 10:30:00|7423.19|7423.19|7423.4|7423.4|7423.4|7423.4|7423.19|7423.19|0
1644229810000|2022-02-07 10:30:10|7422.45|7422.45|7422.05|7422.05|7422.64|7422.64|7421.97|7421.97|0
1644229820000|2022-02-07 10:30:20|7422.2|7422.2|7422.01|7422.01|7422.2|7422.2|7422.01|7422.01|0
1644229840000|2022-02-07 10:30:40|7422.04|7422.04|7421.83|7421.83|7422.04|7422.04|7421.83|7421.83|0
1644229850000|2022-02-07 10:30:50|7421.65|7421.65|7421.7|7421.7|7421.7|7421.7|7420.84|7420.84|0
1644229860000|2022-02-07 10:31:00|7421.61|7421.61|7420.48|7420.48|7421.61|7421.61|7420.48|7420.48|0
1644229880000|2022-02-07 10:31:20|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|0
1644229890000|2022-02-07 10:31:30|7420.25|7420.25|7419.57|7419.57|7420.25|7420.25|7419.57|7419.57|0
1644229900000|2022-02-07 10:31:40|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|0
1644229910000|2022-02-07 10:31:50|7419.41|7419.41|7419.15|7419.15|7419.41|7419.41|7418.96|7418.96|0
1644229920000|2022-02-07 10:32:00|7419.03|7419.03|7419.36|7419.36|7419.57|7419.57|7419.03|7419.03|0
1644229930000|2022-02-07 10:32:10|7419.57|7419.57|7419.33|7419.33|7419.57|7419.57|7419.33|7419.33|0
1644229940000|2022-02-07 10:32:20|7419.41|7419.41|7419.6|7419.6|7419.6|7419.6|7419.41|7419.41|0
1644229960000|2022-02-07 10:32:40|7419|7419|7418.3|7418.3|7419|7419|7418.3|7418.3|0
1644229970000|2022-02-07 10:32:50|7417.97|7417.97|7418.25|7418.25|7418.25|7418.25|7417.97|7417.97|0
1644229980000|2022-02-07 10:33:00|7417.62|7417.62|7417.51|7417.51|7417.68|7417.68|7417.51|7417.51|0
1644229990000|2022-02-07 10:33:10|7417.67|7417.67|7414.97|7414.97|7417.67|7417.67|7414.97|7414.97|0
1644230000000|2022-02-07 10:33:20|7415.82|7415.82|7414.91|7414.91|7415.82|7415.82|7414.91|7414.91|0
1644230010000|2022-02-07 10:33:30|7414.7|7414.7|7415.1|7415.1|7415.1|7415.1|7414.7|7414.7|0
1644230050000|2022-02-07 10:34:10|7414.87|7414.87|7414.19|7414.19|7414.87|7414.87|7414.19|7414.19|0
1644230060000|2022-02-07 10:34:20|7414.08|7414.08|7413.67|7413.67|7414.08|7414.08|7413.67|7413.67|0
1644230070000|2022-02-07 10:34:30|7413.59|7413.59|7413.43|7413.43|7413.59|7413.59|7413.43|7413.43|0
1644230100000|2022-02-07 10:35:00|7413.73|7413.73|7411.99|7411.99|7414.93|7414.93|7411.69|7411.69|0
1644230110000|2022-02-07 10:35:10|7409.72|7409.72|7409.54|7409.54|7409.72|7409.72|7409.38|7409.38|0
1644230120000|2022-02-07 10:35:20|7409.63|7409.63|7411.55|7411.55|7411.55|7411.55|7409.54|7409.54|0
1644230130000|2022-02-07 10:35:30|7411.78|7411.78|7411.81|7411.81|7411.81|7411.81|7411.78|7411.78|0
1644230140000|2022-02-07 10:35:40|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|0
1644230150000|2022-02-07 10:35:50|7412.18|7412.18|7411.86|7411.86|7412.18|7412.18|7411.86|7411.86|0
1644230160000|2022-02-07 10:36:00|7412.05|7412.05|7410.86|7410.86|7412.18|7412.18|7410.86|7410.86|0
1644230170000|2022-02-07 10:36:10|7410.78|7410.78|7411.37|7411.37|7411.37|7411.37|7410.78|7410.78|0
1644230180000|2022-02-07 10:36:20|7411.31|7411.31|7413.72|7413.72|7413.72|7413.72|7411.31|7411.31|0
1644230190000|2022-02-07 10:36:30|7413.95|7413.95|7416.35|7416.35|7416.35|7416.35|7413.95|7413.95|0
1644230200000|2022-02-07 10:36:40|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|0
1644230210000|2022-02-07 10:36:50|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|0
1644230220000|2022-02-07 10:37:00|7416.24|7416.24|7416.36|7416.36|7416.36|7416.36|7416.24|7416.24|0
1644230230000|2022-02-07 10:37:10|7416.24|7416.24|7416.25|7416.25|7416.25|7416.25|7416.14|7416.14|0
1644230250000|2022-02-07 10:37:30|7416.22|7416.22|7416.01|7416.01|7416.22|7416.22|7416.01|7416.01|0
1644230290000|2022-02-07 10:38:10|7416.23|7416.23|7416.65|7416.65|7416.65|7416.65|7416.23|7416.23|0
1644230300000|2022-02-07 10:38:20|7416.86|7416.86|7417.5|7417.5|7417.5|7417.5|7416.86|7416.86|0
1644230330000|2022-02-07 10:38:50|7417.34|7417.34|7417.14|7417.14|7417.34|7417.34|7417.14|7417.14|0
1644230340000|2022-02-07 10:39:00|7417.17|7417.17|7417.14|7417.14|7417.17|7417.17|7417.08|7417.08|0
1644230350000|2022-02-07 10:39:10|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|0
1644230370000|2022-02-07 10:39:30|7416.67|7416.67|7416.29|7416.29|7416.67|7416.67|7416.29|7416.29|0
1644230380000|2022-02-07 10:39:40|7416|7416|7414.64|7414.64|7416.08|7416.08|7414.64|7414.64|0
1644230390000|2022-02-07 10:39:50|7417.2|7417.2|7417.2|7417.2|7417.2|7417.2|7417.2|7417.2|0
1644230400000|2022-02-07 10:40:00|7417.11|7417.11|7417.41|7417.41|7417.71|7417.71|7417.11|7417.11|0
1644230410000|2022-02-07 10:40:10|7417.13|7417.13|7416.12|7416.12|7417.13|7417.13|7416.12|7416.12|0
1644230420000|2022-02-07 10:40:20|7416.06|7416.06|7416.19|7416.19|7416.36|7416.36|7416.06|7416.06|0
1644230430000|2022-02-07 10:40:30|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|0
1644230440000|2022-02-07 10:40:40|7416.1|7416.1|7415.36|7415.36|7416.1|7416.1|7415.11|7415.11|0
1644230460000|2022-02-07 10:41:00|7414.5|7414.5|7414.28|7414.28|7414.5|7414.5|7414.28|7414.28|0
1644230470000|2022-02-07 10:41:10|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|0
1644230510000|2022-02-07 10:41:50|7414.29|7414.29|7414.18|7414.18|7414.29|7414.29|7414.18|7414.18|0
1644230530000|2022-02-07 10:42:10|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|0
1644230540000|2022-02-07 10:42:20|7413.98|7413.98|7413.92|7413.92|7413.98|7413.98|7413.92|7413.92|0
1644230550000|2022-02-07 10:42:30|7413.81|7413.81|7413.32|7413.32|7413.92|7413.92|7412.72|7412.72|0
1644230560000|2022-02-07 10:42:40|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|0
1644230570000|2022-02-07 10:42:50|7413.11|7413.11|7412.69|7412.69|7413.18|7413.18|7412.69|7412.69|0
1644230580000|2022-02-07 10:43:00|7412.73|7412.73|7411.51|7411.51|7412.73|7412.73|7411.51|7411.51|0
1644230600000|2022-02-07 10:43:20|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|0
1644230610000|2022-02-07 10:43:30|7411.53|7411.53|7411.53|7411.53|7411.53|7411.53|7411.53|7411.53|0
1644230630000|2022-02-07 10:43:50|7411.38|7411.38|7411.1|7411.1|7411.57|7411.57|7411.1|7411.1|0
1644230640000|2022-02-07 10:44:00|7410.93|7410.93|7410.91|7410.91|7411.04|7411.04|7410.91|7410.91|0
1644230670000|2022-02-07 10:44:30|7410.61|7410.61|7410.93|7410.93|7410.93|7410.93|7410.61|7410.61|0
1644230680000|2022-02-07 10:44:40|7411.04|7411.04|7411.15|7411.15|7411.15|7411.15|7411.04|7411.04|0
1644230690000|2022-02-07 10:44:50|7411.53|7411.53|7413.55|7413.55|7413.55|7413.55|7411.53|7411.53|0
1644230700000|2022-02-07 10:45:00|7413.85|7413.85|7413.3|7413.3|7414|7414|7413.3|7413.3|0
1644230710000|2022-02-07 10:45:10|7413.15|7413.15|7413.7|7413.7|7413.7|7413.7|7413.15|7413.15|0
1644230720000|2022-02-07 10:45:20|7413.93|7413.93|7414.23|7414.23|7414.23|7414.23|7413.93|7413.93|0
1644230740000|2022-02-07 10:45:40|7414.5|7414.5|7414.42|7414.42|7414.5|7414.5|7414.42|7414.42|0
1644230750000|2022-02-07 10:45:50|7414.34|7414.34|7414.11|7414.11|7414.34|7414.34|7414.11|7414.11|0
1644230760000|2022-02-07 10:46:00|7414.04|7414.04|7414.24|7414.24|7414.24|7414.24|7414.04|7414.04|0
1644230780000|2022-02-07 10:46:20|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|0
1644230790000|2022-02-07 10:46:30|7414.34|7414.34|7414.59|7414.59|7414.59|7414.59|7414.34|7414.34|0
1644230800000|2022-02-07 10:46:40|7414.31|7414.31|7414.08|7414.08|7414.31|7414.31|7413.94|7413.94|0
1644230810000|2022-02-07 10:46:50|7413.98|7413.98|7414.21|7414.21|7414.21|7414.21|7413.98|7413.98|0
1644230820000|2022-02-07 10:47:00|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|0
1644230830000|2022-02-07 10:47:10|7413.63|7413.63|7414.74|7414.74|7414.74|7414.74|7412.94|7412.94|0
1644230840000|2022-02-07 10:47:20|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|0
1644230850000|2022-02-07 10:47:30|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|0
1644230860000|2022-02-07 10:47:40|7414.54|7414.54|7414.43|7414.43|7414.54|7414.54|7414.43|7414.43|0
1644230870000|2022-02-07 10:47:50|7414.3|7414.3|7413.69|7413.69|7414.3|7414.3|7413.69|7413.69|0
1644230880000|2022-02-07 10:48:00|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|0
1644230890000|2022-02-07 10:48:10|7414.09|7414.09|7414.42|7414.42|7414.42|7414.42|7414.02|7414.02|0
1644230910000|2022-02-07 10:48:30|7414.02|7414.02|7417.6|7417.6|7417.6|7417.6|7414.02|7414.02|0
1644230920000|2022-02-07 10:48:40|7417.44|7417.44|7418.13|7418.13|7418.13|7418.13|7417.44|7417.44|0
1644230930000|2022-02-07 10:48:50|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|0
1644230940000|2022-02-07 10:49:00|7418.18|7418.18|7418.21|7418.21|7418.21|7418.21|7417.99|7417.99|0
1644230950000|2022-02-07 10:49:10|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1644230960000|2022-02-07 10:49:20|7418.52|7418.52|7418.22|7418.22|7418.52|7418.52|7418.22|7418.22|0
1644230970000|2022-02-07 10:49:30|7417.61|7417.61|7417.7|7417.7|7417.77|7417.77|7417.61|7417.61|0
1644230980000|2022-02-07 10:49:40|7418.1|7418.1|7417.7|7417.7|7418.1|7418.1|7417.7|7417.7|0
1644230990000|2022-02-07 10:49:50|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1644231000000|2022-02-07 10:50:00|7418.1|7418.1|7418.23|7418.23|7418.23|7418.23|7418.1|7418.1|0
1644231010000|2022-02-07 10:50:10|7418.36|7418.36|7418.23|7418.23|7418.36|7418.36|7418.23|7418.23|0
1644231020000|2022-02-07 10:50:20|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|0
1644231030000|2022-02-07 10:50:30|7418.11|7418.11|7417.43|7417.43|7418.11|7418.11|7417.24|7417.24|0
1644231060000|2022-02-07 10:51:00|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|0
1644231070000|2022-02-07 10:51:10|7417.85|7417.85|7418.08|7418.08|7418.08|7418.08|7417.85|7417.85|0
1644231080000|2022-02-07 10:51:20|7418.17|7418.17|7418.06|7418.06|7418.17|7418.17|7418.06|7418.06|0
1644231090000|2022-02-07 10:51:30|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|0
1644231110000|2022-02-07 10:51:50|7418.04|7418.04|7418.04|7418.04|7418.34|7418.34|7417.44|7417.44|0
1644231120000|2022-02-07 10:52:00|7417.18|7417.18|7417.18|7417.18|7417.18|7417.18|7417.18|7417.18|0
1644231130000|2022-02-07 10:52:10|7417.64|7417.64|7418.75|7418.75|7418.75|7418.75|7417.64|7417.64|0
1644231140000|2022-02-07 10:52:20|7418.86|7418.86|7419.13|7419.13|7419.13|7419.13|7418.86|7418.86|0
1644231150000|2022-02-07 10:52:30|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|0
1644231160000|2022-02-07 10:52:40|7418.92|7418.92|7419.01|7419.01|7419.01|7419.01|7418.92|7418.92|0
1644231170000|2022-02-07 10:52:50|7419.22|7419.22|7421.4|7421.4|7421.4|7421.4|7419.22|7419.22|0
1644231180000|2022-02-07 10:53:00|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|0
1644231190000|2022-02-07 10:53:10|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|0
1644231210000|2022-02-07 10:53:30|7422.98|7422.98|7425.89|7425.89|7425.89|7425.89|7422.98|7422.98|0
1644231220000|2022-02-07 10:53:40|7426.1|7426.1|7425.33|7425.33|7426.1|7426.1|7425.33|7425.33|0
1644231230000|2022-02-07 10:53:50|7425.49|7425.49|7426.01|7426.01|7426.01|7426.01|7425.18|7425.18|0
1644231240000|2022-02-07 10:54:00|7425.95|7425.95|7424.87|7424.87|7425.95|7425.95|7424.87|7424.87|0
1644231250000|2022-02-07 10:54:10|7425.26|7425.26|7424.93|7424.93|7425.26|7425.26|7424.93|7424.93|0
1644231270000|2022-02-07 10:54:30|7424.71|7424.71|7424.24|7424.24|7424.71|7424.71|7424.24|7424.24|0
1644231290000|2022-02-07 10:54:50|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|0
1644231300000|2022-02-07 10:55:00|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|0
1644231310000|2022-02-07 10:55:10|7424.35|7424.35|7423.78|7423.78|7424.35|7424.35|7423.78|7423.78|0
1644231330000|2022-02-07 10:55:30|7422.07|7422.07|7419.96|7419.96|7422.12|7422.12|7419.36|7419.36|0
1644231340000|2022-02-07 10:55:40|7419.57|7419.57|7416.79|7416.79|7419.57|7419.57|7416.79|7416.79|0
1644231360000|2022-02-07 10:56:00|7416.68|7416.68|7416.81|7416.81|7416.81|7416.81|7416.68|7416.68|0
1644231370000|2022-02-07 10:56:10|7416.96|7416.96|7417.09|7417.09|7417.09|7417.09|7416.96|7416.96|0
1644231380000|2022-02-07 10:56:20|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|0
1644231390000|2022-02-07 10:56:30|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|0
1644231430000|2022-02-07 10:57:10|7417.01|7417.01|7416.9|7416.9|7417.01|7417.01|7416.9|7416.9|0
1644231440000|2022-02-07 10:57:20|7416.79|7416.79|7417.11|7417.11|7417.11|7417.11|7416.79|7416.79|0
1644231450000|2022-02-07 10:57:30|7417.09|7417.09|7417.15|7417.15|7417.15|7417.15|7417.07|7417.07|0
1644231460000|2022-02-07 10:57:40|7416.89|7416.89|7416.73|7416.73|7416.89|7416.89|7416.73|7416.73|0
1644231470000|2022-02-07 10:57:50|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|0
1644231500000|2022-02-07 10:58:20|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|0
1644231510000|2022-02-07 10:58:30|7417.47|7417.47|7418.36|7418.36|7418.36|7418.36|7417.47|7417.47|0
1644231520000|2022-02-07 10:58:40|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|0
1644231530000|2022-02-07 10:58:50|7418.03|7418.03|7417.84|7417.84|7418.03|7418.03|7417.77|7417.77|0
1644231550000|2022-02-07 10:59:10|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|0
1644231560000|2022-02-07 10:59:20|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|0
1644231570000|2022-02-07 10:59:30|7416.32|7416.32|7414.61|7414.61|7416.32|7416.32|7414.61|7414.61|0
1644231590000|2022-02-07 10:59:50|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|0
1644231600000|2022-02-07 11:00:00|7414.3|7414.3|7413.38|7413.38|7414.3|7414.3|7413.25|7413.25|0
1644231610000|2022-02-07 11:00:10|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|0
1644231620000|2022-02-07 11:00:20|7414.22|7414.22|7415.47|7415.47|7415.48|7415.48|7414.22|7414.22|0
1644231640000|2022-02-07 11:00:40|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|0
1644231650000|2022-02-07 11:00:50|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|0
1644231660000|2022-02-07 11:01:00|7414.84|7414.84|7414.84|7414.84|7414.84|7414.84|7414.84|7414.84|0
1644231670000|2022-02-07 11:01:10|7414.95|7414.95|7415.01|7415.01|7415.14|7415.14|7414.88|7414.88|0
1644231680000|2022-02-07 11:01:20|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1644231700000|2022-02-07 11:01:40|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|0
1644231710000|2022-02-07 11:01:50|7414.55|7414.55|7414.42|7414.42|7414.55|7414.55|7414.34|7414.34|0
1644231730000|2022-02-07 11:02:10|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|0
1644231740000|2022-02-07 11:02:20|7414.1|7414.1|7413.97|7413.97|7414.1|7414.1|7413.97|7413.97|0
1644231760000|2022-02-07 11:02:40|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|0
1644231770000|2022-02-07 11:02:50|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|0
1644231780000|2022-02-07 11:03:00|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|0
1644231790000|2022-02-07 11:03:10|7413.82|7413.82|7414.07|7414.07|7414.07|7414.07|7413.82|7413.82|0
1644231800000|2022-02-07 11:03:20|7413.88|7413.88|7413.62|7413.62|7413.88|7413.88|7413.62|7413.62|0
1644231820000|2022-02-07 11:03:40|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|0
1644231840000|2022-02-07 11:04:00|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|0
1644231850000|2022-02-07 11:04:10|7412.81|7412.81|7411.28|7411.28|7412.81|7412.81|7411.28|7411.28|0
1644231870000|2022-02-07 11:04:30|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|0
1644231880000|2022-02-07 11:04:40|7411.27|7411.27|7411.65|7411.65|7411.65|7411.65|7411.27|7411.27|0
1644231900000|2022-02-07 11:05:00|7411.86|7411.86|7413.57|7413.57|7413.57|7413.57|7411.86|7411.86|0
1644231920000|2022-02-07 11:05:20|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|0
1644231930000|2022-02-07 11:05:30|7414.11|7414.11|7414.75|7414.75|7414.75|7414.75|7414.11|7414.11|0
1644231960000|2022-02-07 11:06:00|7414.68|7414.68|7414.49|7414.49|7414.68|7414.68|7414.49|7414.49|0
1644231970000|2022-02-07 11:06:10|7414.19|7414.19|7414.12|7414.12|7414.19|7414.19|7414.03|7414.03|0
1644231990000|2022-02-07 11:06:30|7413.92|7413.92|7412.92|7412.92|7413.92|7413.92|7412.92|7412.92|0
1644232000000|2022-02-07 11:06:40|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|0
1644232010000|2022-02-07 11:06:50|7414.34|7414.34|7414.42|7414.42|7414.55|7414.55|7414.34|7414.34|0
1644232020000|2022-02-07 11:07:00|7414.29|7414.29|7417.06|7417.06|7417.06|7417.06|7414.29|7414.29|0
1644232030000|2022-02-07 11:07:10|7417|7417|7417.22|7417.22|7417.35|7417.35|7417|7417|0
1644232050000|2022-02-07 11:07:30|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|0
1644232070000|2022-02-07 11:07:50|7417.31|7417.31|7417.14|7417.14|7417.44|7417.44|7417.14|7417.14|0
1644232080000|2022-02-07 11:08:00|7417.04|7417.04|7417.03|7417.03|7417.14|7417.14|7417.03|7417.03|0
1644232090000|2022-02-07 11:08:10|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|0
1644232100000|2022-02-07 11:08:20|7416.62|7416.62|7416.85|7416.85|7416.85|7416.85|7416.62|7416.62|0
1644232110000|2022-02-07 11:08:30|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|0
1644232120000|2022-02-07 11:08:40|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|0
1644232130000|2022-02-07 11:08:50|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|0
1644232140000|2022-02-07 11:09:00|7417.9|7417.9|7418.52|7418.52|7418.52|7418.52|7417.4|7417.4|0
1644232150000|2022-02-07 11:09:10|7418.9|7418.9|7418.9|7418.9|7418.9|7418.9|7418.9|7418.9|0
1644232180000|2022-02-07 11:09:40|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|0
1644232190000|2022-02-07 11:09:50|7418.92|7418.92|7419.16|7419.16|7419.16|7419.16|7418.92|7418.92|0
1644232200000|2022-02-07 11:10:00|7419.08|7419.08|7417.62|7417.62|7419.08|7419.08|7417.62|7417.62|0
1644232220000|2022-02-07 11:10:20|7417.56|7417.56|7417.85|7417.85|7417.85|7417.85|7417.56|7417.56|0
1644232240000|2022-02-07 11:10:40|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1644232250000|2022-02-07 11:10:50|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|0
1644232260000|2022-02-07 11:11:00|7418.14|7418.14|7418.28|7418.28|7418.28|7418.28|7418.14|7418.14|0
1644232280000|2022-02-07 11:11:20|7419.13|7419.13|7423.29|7423.29|7423.29|7423.29|7419.13|7419.13|0
1644232290000|2022-02-07 11:11:30|7423.85|7423.85|7431.13|7431.13|7431.21|7431.21|7423.85|7423.85|0
1644232300000|2022-02-07 11:11:40|7431.75|7431.75|7432.14|7432.14|7432.14|7432.14|7431.3|7431.3|0
1644232320000|2022-02-07 11:12:00|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|0
1644232330000|2022-02-07 11:12:10|7432.78|7432.78|7432.54|7432.54|7432.78|7432.78|7432.54|7432.54|0
1644232340000|2022-02-07 11:12:20|7432.71|7432.71|7432.78|7432.78|7432.78|7432.78|7432.71|7432.71|0
1644232350000|2022-02-07 11:12:30|7433.32|7433.32|7433.51|7433.51|7433.51|7433.51|7433.32|7433.32|0
1644232380000|2022-02-07 11:13:00|7433.88|7433.88|7433.51|7433.51|7433.88|7433.88|7433.51|7433.51|0
1644232390000|2022-02-07 11:13:10|7433.69|7433.69|7433.39|7433.39|7433.69|7433.69|7433.39|7433.39|0
1644232400000|2022-02-07 11:13:20|7433.18|7433.18|7433.01|7433.01|7433.18|7433.18|7432.16|7432.16|0
1644232410000|2022-02-07 11:13:30|7432.81|7432.81|7432.76|7432.76|7433.14|7433.14|7432.24|7432.24|0
1644232430000|2022-02-07 11:13:50|7432.68|7432.68|7432.5|7432.5|7432.68|7432.68|7432.45|7432.45|0
1644232440000|2022-02-07 11:14:00|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|0
1644232450000|2022-02-07 11:14:10|7431.59|7431.59|7430.63|7430.63|7431.59|7431.59|7430.63|7430.63|0
1644232490000|2022-02-07 11:14:50|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|0
1644232500000|2022-02-07 11:15:00|7430.28|7430.28|7429.95|7429.95|7430.28|7430.28|7429.82|7429.82|0
1644232510000|2022-02-07 11:15:10|7429.82|7429.82|7429.29|7429.29|7429.82|7429.82|7429.29|7429.29|0
1644232520000|2022-02-07 11:15:20|7429.08|7429.08|7429.5|7429.5|7429.5|7429.5|7429.08|7429.08|0
1644232530000|2022-02-07 11:15:30|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|0
1644232560000|2022-02-07 11:16:00|7429.56|7429.56|7429.94|7429.94|7429.94|7429.94|7429.56|7429.56|0
1644232570000|2022-02-07 11:16:10|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|0
1644232600000|2022-02-07 11:16:40|7429.85|7429.85|7429.74|7429.74|7429.85|7429.85|7429.74|7429.74|0
1644232610000|2022-02-07 11:16:50|7429.94|7429.94|7429.87|7429.87|7429.94|7429.94|7429.87|7429.87|0
1644232620000|2022-02-07 11:17:00|7430|7430|7429.85|7429.85|7430|7430|7429.85|7429.85|0
1644232640000|2022-02-07 11:17:20|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|0
1644232690000|2022-02-07 11:18:10|7429.5|7429.5|7429.31|7429.31|7429.5|7429.5|7429.31|7429.31|0
1644232700000|2022-02-07 11:18:20|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|0
1644232710000|2022-02-07 11:18:30|7429.21|7429.21|7430.41|7430.41|7430.41|7430.41|7429.21|7429.21|0
1644232740000|2022-02-07 11:19:00|7430.28|7430.28|7430.11|7430.11|7430.28|7430.28|7429.35|7429.35|0
1644232760000|2022-02-07 11:19:20|7430.3|7430.3|7430.41|7430.41|7430.41|7430.41|7430.3|7430.3|0
1644232770000|2022-02-07 11:19:30|7430.54|7430.54|7430.77|7430.77|7430.77|7430.77|7430.54|7430.54|0
1644232800000|2022-02-07 11:20:00|7430.96|7430.96|7431.64|7431.64|7431.64|7431.64|7430.96|7430.96|0
1644232810000|2022-02-07 11:20:10|7431.49|7431.49|7431.36|7431.36|7431.49|7431.49|7431.36|7431.36|0
1644232820000|2022-02-07 11:20:20|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|7431.49|0
1644232830000|2022-02-07 11:20:30|7431.64|7431.64|7431.57|7431.57|7431.64|7431.64|7431.57|7431.57|0
1644232850000|2022-02-07 11:20:50|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|0
1644232880000|2022-02-07 11:21:20|7432.3|7432.3|7432.36|7432.36|7432.36|7432.36|7432.3|7432.3|0
1644232890000|2022-02-07 11:21:30|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|0
1644232900000|2022-02-07 11:21:40|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|0
1644232930000|2022-02-07 11:22:10|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|0
1644232940000|2022-02-07 11:22:20|7432.34|7432.34|7432.34|7432.34|7432.34|7432.34|7432.34|7432.34|0
1644232950000|2022-02-07 11:22:30|7433.5|7433.5|7433.69|7433.69|7433.69|7433.69|7433.5|7433.5|0
1644232960000|2022-02-07 11:22:40|7433.8|7433.8|7435.3|7435.3|7435.3|7435.3|7433.78|7433.78|0
1644232970000|2022-02-07 11:22:50|7435.22|7435.22|7435.24|7435.24|7435.4|7435.4|7435.22|7435.22|0
1644232980000|2022-02-07 11:23:00|7435.16|7435.16|7435.53|7435.53|7435.69|7435.69|7435.16|7435.16|0
1644233010000|2022-02-07 11:23:30|7435.83|7435.83|7436.89|7436.89|7436.89|7436.89|7435.83|7435.83|0
1644233020000|2022-02-07 11:23:40|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|0
1644233030000|2022-02-07 11:23:50|7436.73|7436.73|7436.79|7436.79|7436.79|7436.79|7436.7|7436.7|0
1644233040000|2022-02-07 11:24:00|7436.66|7436.66|7436.77|7436.77|7436.77|7436.77|7436.66|7436.66|0
1644233050000|2022-02-07 11:24:10|7438.48|7438.48|7438.47|7438.47|7438.48|7438.48|7438.47|7438.47|0
1644233090000|2022-02-07 11:24:50|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|0
1644233100000|2022-02-07 11:25:00|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|0
1644233110000|2022-02-07 11:25:10|7438.22|7438.22|7438.22|7438.22|7438.22|7438.22|7438.22|7438.22|0
1644233120000|2022-02-07 11:25:20|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|0
1644233130000|2022-02-07 11:25:30|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|0
1644233140000|2022-02-07 11:25:40|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|0
1644233160000|2022-02-07 11:26:00|7437.83|7437.83|7437.68|7437.68|7437.83|7437.83|7437.68|7437.68|0
1644233170000|2022-02-07 11:26:10|7437.9|7437.9|7437.75|7437.75|7437.9|7437.9|7437.75|7437.75|0
1644233180000|2022-02-07 11:26:20|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|0
1644233190000|2022-02-07 11:26:30|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|0
1644233220000|2022-02-07 11:27:00|7438.54|7438.54|7437.94|7437.94|7438.54|7438.54|7437.94|7437.94|0
1644233230000|2022-02-07 11:27:10|7437.59|7437.59|7437.47|7437.47|7437.66|7437.66|7437.47|7437.47|0
1644233240000|2022-02-07 11:27:20|7437.57|7437.57|7437.42|7437.42|7437.63|7437.63|7437.42|7437.42|0
1644233250000|2022-02-07 11:27:30|7437.31|7437.31|7437.42|7437.42|7437.42|7437.42|7437.31|7437.31|0
1644233260000|2022-02-07 11:27:40|7437.65|7437.65|7437.97|7437.97|7438.07|7438.07|7437.65|7437.65|0
1644233280000|2022-02-07 11:28:00|7438.21|7438.21|7437.82|7437.82|7438.21|7438.21|7437.82|7437.82|0
1644233290000|2022-02-07 11:28:10|7437.25|7437.25|7437.06|7437.06|7437.25|7437.25|7437.06|7437.06|0
1644233310000|2022-02-07 11:28:30|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|0
1644233320000|2022-02-07 11:28:40|7436.88|7436.88|7437.04|7437.04|7437.04|7437.04|7436.81|7436.81|0
1644233330000|2022-02-07 11:28:50|7436.91|7436.91|7436.26|7436.26|7436.91|7436.91|7436.26|7436.26|0
1644233340000|2022-02-07 11:29:00|7436.41|7436.41|7436.25|7436.25|7436.41|7436.41|7436.25|7436.25|0
1644233350000|2022-02-07 11:29:10|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1644233370000|2022-02-07 11:29:30|7436.14|7436.14|7436.52|7436.52|7436.52|7436.52|7436.14|7436.14|0
1644233380000|2022-02-07 11:29:40|7436.29|7436.29|7436.1|7436.1|7436.29|7436.29|7436.1|7436.1|0
1644233390000|2022-02-07 11:29:50|7435.97|7435.97|7436.06|7436.06|7436.06|7436.06|7435.93|7435.93|0
1644233400000|2022-02-07 11:30:00|7436.37|7436.37|7435.09|7435.09|7436.37|7436.37|7435.09|7435.09|0
1644233410000|2022-02-07 11:30:10|7435.94|7435.94|7436.99|7436.99|7436.99|7436.99|7435.94|7435.94|0
1644233420000|2022-02-07 11:30:20|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|0
1644233430000|2022-02-07 11:30:30|7437.02|7437.02|7436.53|7436.53|7437.02|7437.02|7436.53|7436.53|0
1644233440000|2022-02-07 11:30:40|7436.4|7436.4|7436.29|7436.29|7436.4|7436.4|7436.29|7436.29|0
1644233450000|2022-02-07 11:30:50|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|0
1644233460000|2022-02-07 11:31:00|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|0
1644233470000|2022-02-07 11:31:10|7435.65|7435.65|7435|7435|7435.65|7435.65|7434.96|7434.96|0
1644233500000|2022-02-07 11:31:40|7435.06|7435.06|7435.36|7435.36|7435.36|7435.36|7435.06|7435.06|0
1644233520000|2022-02-07 11:32:00|7435.97|7435.97|7436.83|7436.83|7436.83|7436.83|7435.97|7435.97|0
1644233560000|2022-02-07 11:32:40|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|0
1644233570000|2022-02-07 11:32:50|7437.03|7437.03|7436.94|7436.94|7437.03|7437.03|7436.94|7436.94|0
1644233580000|2022-02-07 11:33:00|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|0
1644233590000|2022-02-07 11:33:10|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|0
1644233620000|2022-02-07 11:33:40|7437.52|7437.52|7437.99|7437.99|7437.99|7437.99|7437.52|7437.52|0
1644233630000|2022-02-07 11:33:50|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|0
1644233640000|2022-02-07 11:34:00|7438.07|7438.07|7437.98|7437.98|7438.07|7438.07|7437.85|7437.85|0
1644233660000|2022-02-07 11:34:20|7438.06|7438.06|7438.14|7438.14|7438.14|7438.14|7438.06|7438.06|0
1644233670000|2022-02-07 11:34:30|7437.91|7437.91|7438.28|7438.28|7438.31|7438.31|7437.91|7437.91|0
1644233680000|2022-02-07 11:34:40|7438.39|7438.39|7437.93|7437.93|7438.39|7438.39|7437.93|7437.93|0
1644233700000|2022-02-07 11:35:00|7438.86|7438.86|7439.4|7439.4|7439.4|7439.4|7438.86|7438.86|0
1644233710000|2022-02-07 11:35:10|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|0
1644233720000|2022-02-07 11:35:20|7439.26|7439.26|7439.07|7439.07|7439.26|7439.26|7438.7|7438.7|0
1644233730000|2022-02-07 11:35:30|7438.96|7438.96|7438.89|7438.89|7438.96|7438.96|7438.89|7438.89|0
1644233740000|2022-02-07 11:35:40|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|0
1644233750000|2022-02-07 11:35:50|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|0
1644233760000|2022-02-07 11:36:00|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|0
1644233780000|2022-02-07 11:36:20|7439.66|7439.66|7440.16|7440.16|7440.16|7440.16|7439.66|7439.66|0
1644233790000|2022-02-07 11:36:30|7439.97|7439.97|7440.26|7440.26|7440.26|7440.26|7439.91|7439.91|0
1644233800000|2022-02-07 11:36:40|7440.31|7440.31|7440.42|7440.42|7440.42|7440.42|7440.31|7440.31|0
1644233810000|2022-02-07 11:36:50|7440.52|7440.52|7440.96|7440.96|7440.96|7440.96|7440.52|7440.52|0
1644233820000|2022-02-07 11:37:00|7441.04|7441.04|7441.34|7441.34|7441.42|7441.42|7441.04|7441.04|0
1644233830000|2022-02-07 11:37:10|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|0
1644233840000|2022-02-07 11:37:20|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|0
1644233850000|2022-02-07 11:37:30|7442.5|7442.5|7442.63|7442.63|7442.63|7442.63|7442.5|7442.5|0
1644233860000|2022-02-07 11:37:40|7443.02|7443.02|7445.72|7445.72|7445.72|7445.72|7443.02|7443.02|0
1644233870000|2022-02-07 11:37:50|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|0
1644233880000|2022-02-07 11:38:00|7446.24|7446.24|7448.61|7448.61|7448.61|7448.61|7446.24|7446.24|0
1644233890000|2022-02-07 11:38:10|7449.03|7449.03|7449.97|7449.97|7449.97|7449.97|7449.03|7449.03|0
1644233900000|2022-02-07 11:38:20|7450.2|7450.2|7451.12|7451.12|7451.12|7451.12|7450.2|7450.2|0
1644233910000|2022-02-07 11:38:30|7451.05|7451.05|7451.63|7451.63|7451.63|7451.63|7451.05|7451.05|0
1644233920000|2022-02-07 11:38:40|7451.52|7451.52|7451.3|7451.3|7451.52|7451.52|7451.3|7451.3|0
1644233930000|2022-02-07 11:38:50|7451.16|7451.16|7451.67|7451.67|7451.67|7451.67|7451.16|7451.16|0
1644233940000|2022-02-07 11:39:00|7451.48|7451.48|7451.39|7451.39|7451.48|7451.48|7451.39|7451.39|0
1644233950000|2022-02-07 11:39:10|7451.16|7451.16|7451.36|7451.36|7451.36|7451.36|7450.89|7450.89|0
1644233960000|2022-02-07 11:39:20|7451.22|7451.22|7454.06|7454.06|7455.22|7455.22|7451.22|7451.22|0
1644233970000|2022-02-07 11:39:30|7454.28|7454.28|7454|7454|7454.39|7454.39|7454|7454|0
1644233980000|2022-02-07 11:39:40|7454.06|7454.06|7454.06|7454.06|7454.06|7454.06|7454.06|7454.06|0
1644234000000|2022-02-07 11:40:00|7454.48|7454.48|7453.33|7453.33|7454.48|7454.48|7453.09|7453.09|0
1644234010000|2022-02-07 11:40:10|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|0
1644234020000|2022-02-07 11:40:20|7453|7453|7452.9|7452.9|7453.13|7453.13|7452.87|7452.87|0
1644234030000|2022-02-07 11:40:30|7452.84|7452.84|7452.89|7452.89|7452.89|7452.89|7452.84|7452.84|0
1644234040000|2022-02-07 11:40:40|7453.05|7453.05|7452.96|7452.96|7453.1|7453.1|7452.96|7452.96|0
1644234050000|2022-02-07 11:40:50|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|0
1644234070000|2022-02-07 11:41:10|7452.91|7452.91|7452.72|7452.72|7452.91|7452.91|7452.72|7452.72|0
1644234080000|2022-02-07 11:41:20|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|0
1644234090000|2022-02-07 11:41:30|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|0
1644234100000|2022-02-07 11:41:40|7451.75|7451.75|7450.45|7450.45|7451.75|7451.75|7450.45|7450.45|0
1644234110000|2022-02-07 11:41:50|7450.06|7450.06|7449.47|7449.47|7450.06|7450.06|7449.47|7449.47|0
1644234120000|2022-02-07 11:42:00|7449.34|7449.34|7449.21|7449.21|7449.43|7449.43|7449.21|7449.21|0
1644234130000|2022-02-07 11:42:10|7449.11|7449.11|7448.25|7448.25|7449.11|7449.11|7448.17|7448.17|0
1644234140000|2022-02-07 11:42:20|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|0
1644234150000|2022-02-07 11:42:30|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|0
1644234160000|2022-02-07 11:42:40|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1644234180000|2022-02-07 11:43:00|7448.62|7448.62|7447.33|7447.33|7448.62|7448.62|7447.2|7447.2|0
1644234190000|2022-02-07 11:43:10|7447.63|7447.63|7447.69|7447.69|7447.69|7447.69|7447.63|7447.63|0
1644234200000|2022-02-07 11:43:20|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1644234210000|2022-02-07 11:43:30|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|0
1644234220000|2022-02-07 11:43:40|7447.71|7447.71|7447.58|7447.58|7447.71|7447.71|7447.58|7447.58|0
1644234230000|2022-02-07 11:43:50|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|0
1644234240000|2022-02-07 11:44:00|7447.51|7447.51|7447.46|7447.46|7447.99|7447.99|7447.46|7447.46|0
1644234250000|2022-02-07 11:44:10|7447.72|7447.72|7447.39|7447.39|7447.78|7447.78|7447.39|7447.39|0
1644234260000|2022-02-07 11:44:20|7447.3|7447.3|7447|7447|7447.3|7447.3|7447|7447|0
1644234270000|2022-02-07 11:44:30|7447.19|7447.19|7447.25|7447.25|7447.25|7447.25|7447.19|7447.19|0
1644234290000|2022-02-07 11:44:50|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1644234300000|2022-02-07 11:45:00|7448.21|7448.21|7448.77|7448.77|7448.77|7448.77|7448.21|7448.21|0
1644234310000|2022-02-07 11:45:10|7448.98|7448.98|7453.26|7453.26|7453.26|7453.26|7448.98|7448.98|0
1644234320000|2022-02-07 11:45:20|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|7453.12|0
1644234340000|2022-02-07 11:45:40|7452.74|7452.74|7452.44|7452.44|7452.92|7452.92|7452.44|7452.44|0
1644234350000|2022-02-07 11:45:50|7452.29|7452.29|7451.24|7451.24|7452.29|7452.29|7451.24|7451.24|0
1644234360000|2022-02-07 11:46:00|7451.16|7451.16|7451.01|7451.01|7451.16|7451.16|7451.01|7451.01|0
1644234370000|2022-02-07 11:46:10|7450.9|7450.9|7450.69|7450.69|7450.9|7450.9|7450.69|7450.69|0
1644234380000|2022-02-07 11:46:20|7450.6|7450.6|7450.63|7450.63|7450.63|7450.63|7450.6|7450.6|0
1644234390000|2022-02-07 11:46:30|7450.96|7450.96|7451.14|7451.14|7451.14|7451.14|7450.96|7450.96|0
1644234400000|2022-02-07 11:46:40|7451.45|7451.45|7451.81|7451.81|7451.91|7451.91|7451.45|7451.45|0
1644234410000|2022-02-07 11:46:50|7452.39|7452.39|7452.33|7452.33|7452.67|7452.67|7452.33|7452.33|0
1644234420000|2022-02-07 11:47:00|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|0
1644234430000|2022-02-07 11:47:10|7452.88|7452.88|7452.69|7452.69|7452.88|7452.88|7452.69|7452.69|0
1644234440000|2022-02-07 11:47:20|7452.55|7452.55|7451.99|7451.99|7452.55|7452.55|7451.99|7451.99|0
1644234470000|2022-02-07 11:47:50|7452.18|7452.18|7452.12|7452.12|7452.18|7452.18|7452.12|7452.12|0
1644234480000|2022-02-07 11:48:00|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|0
1644234500000|2022-02-07 11:48:20|7450.47|7450.47|7450.06|7450.06|7450.47|7450.47|7450.06|7450.06|0
1644234510000|2022-02-07 11:48:30|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|0
1644234530000|2022-02-07 11:48:50|7450.44|7450.44|7450.74|7450.74|7450.74|7450.74|7450.44|7450.44|0
1644234540000|2022-02-07 11:49:00|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1644234570000|2022-02-07 11:49:30|7449.8|7449.8|7449.55|7449.55|7449.8|7449.8|7449.55|7449.55|0
1644234580000|2022-02-07 11:49:40|7449.25|7449.25|7448.82|7448.82|7449.25|7449.25|7448.82|7448.82|0
1644234590000|2022-02-07 11:49:50|7448.73|7448.73|7447.02|7447.02|7448.73|7448.73|7447.02|7447.02|0
1644234600000|2022-02-07 11:50:00|7446.83|7446.83|7446.55|7446.55|7446.83|7446.83|7446.55|7446.55|0
1644234620000|2022-02-07 11:50:20|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|0
1644234630000|2022-02-07 11:50:30|7446.35|7446.35|7446.04|7446.04|7446.35|7446.35|7446.04|7446.04|0
1644234640000|2022-02-07 11:50:40|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|0
1644234660000|2022-02-07 11:51:00|7445.56|7445.56|7445.48|7445.48|7445.69|7445.69|7445.48|7445.48|0
1644234670000|2022-02-07 11:51:10|7445.54|7445.54|7445.91|7445.91|7445.91|7445.91|7445.54|7445.54|0
1644234690000|2022-02-07 11:51:30|7446.61|7446.61|7447.73|7447.73|7447.83|7447.83|7446.61|7446.61|0
1644234700000|2022-02-07 11:51:40|7447.79|7447.79|7447.84|7447.84|7447.84|7447.84|7447.79|7447.79|0
1644234710000|2022-02-07 11:51:50|7448.88|7448.88|7448.88|7448.88|7449.21|7449.21|7448.79|7448.79|0
1644234720000|2022-02-07 11:52:00|7448.5|7448.5|7448.42|7448.42|7448.5|7448.5|7448.31|7448.31|0
1644234740000|2022-02-07 11:52:20|7448.63|7448.63|7448.59|7448.59|7448.63|7448.63|7448.5|7448.5|0
1644234760000|2022-02-07 11:52:40|7449.16|7449.16|7451.76|7451.76|7451.76|7451.76|7449.16|7449.16|0
1644234790000|2022-02-07 11:53:10|7451.38|7451.38|7449.9|7449.9|7451.38|7451.38|7449.9|7449.9|0
1644234800000|2022-02-07 11:53:20|7450.01|7450.01|7449.6|7449.6|7450.01|7450.01|7449.6|7449.6|0
1644234820000|2022-02-07 11:53:40|7449.48|7449.48|7450.01|7450.01|7450.01|7450.01|7449.48|7449.48|0
1644234840000|2022-02-07 11:54:00|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|0
1644234850000|2022-02-07 11:54:10|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|0
1644234870000|2022-02-07 11:54:30|7450.7|7450.7|7450.21|7450.21|7450.7|7450.7|7450.21|7450.21|0
1644234880000|2022-02-07 11:54:40|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|0
1644234890000|2022-02-07 11:54:50|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|0
1644234930000|2022-02-07 11:55:30|7450.83|7450.83|7451.2|7451.2|7451.2|7451.2|7450.83|7450.83|0
1644234940000|2022-02-07 11:55:40|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|0
1644234950000|2022-02-07 11:55:50|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|0
1644234960000|2022-02-07 11:56:00|7452.37|7452.37|7452.27|7452.27|7452.37|7452.37|7452.24|7452.24|0
1644234970000|2022-02-07 11:56:10|7451.89|7451.89|7451.71|7451.71|7451.89|7451.89|7451.71|7451.71|0
1644234980000|2022-02-07 11:56:20|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|0
1644234990000|2022-02-07 11:56:30|7451.58|7451.58|7451.87|7451.87|7451.87|7451.87|7451.58|7451.58|0
1644235000000|2022-02-07 11:56:40|7451.79|7451.79|7451.94|7451.94|7451.94|7451.94|7451.79|7451.79|0
1644235010000|2022-02-07 11:56:50|7451.09|7451.09|7451.94|7451.94|7451.94|7451.94|7451.09|7451.09|0
1644235050000|2022-02-07 11:57:30|7451.32|7451.32|7450.27|7450.27|7451.32|7451.32|7450.27|7450.27|0
1644235070000|2022-02-07 11:57:50|7450.4|7450.4|7450.4|7450.4|7450.4|7450.4|7450.4|7450.4|0
1644235080000|2022-02-07 11:58:00|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|0
1644235090000|2022-02-07 11:58:10|7450.66|7450.66|7450.91|7450.91|7451.11|7451.11|7450.66|7450.66|0
1644235100000|2022-02-07 11:58:20|7451.3|7451.3|7451.49|7451.49|7451.49|7451.49|7451.3|7451.3|0
1644235110000|2022-02-07 11:58:30|7451.91|7451.91|7453.27|7453.27|7453.27|7453.27|7451.91|7451.91|0
1644235120000|2022-02-07 11:58:40|7453.66|7453.66|7451.93|7451.93|7454.05|7454.05|7451.93|7451.93|0
1644235130000|2022-02-07 11:58:50|7451.77|7451.77|7451.22|7451.22|7451.77|7451.77|7451.22|7451.22|0
1644235140000|2022-02-07 11:59:00|7451.6|7451.6|7451.6|7451.6|7451.6|7451.6|7451.6|7451.6|0
1644235150000|2022-02-07 11:59:10|7451.42|7451.42|7449.47|7449.47|7451.42|7451.42|7449.47|7449.47|0
1644235170000|2022-02-07 11:59:30|7449.55|7449.55|7449.52|7449.52|7449.87|7449.87|7449.52|7449.52|0
1644235180000|2022-02-07 11:59:40|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|0
1644235190000|2022-02-07 11:59:50|7449.62|7449.62|7448.85|7448.85|7449.72|7449.72|7448.85|7448.85|0
1644235200000|2022-02-07 12:00:00|7449.09|7449.09|7449.18|7449.18|7449.18|7449.18|7448.8|7448.8|0
1644235210000|2022-02-07 12:00:10|7449.14|7449.14|7449.14|7449.14|7449.14|7449.14|7449.14|7449.14|0
1644235220000|2022-02-07 12:00:20|7449.44|7449.44|7447.89|7447.89|7449.6|7449.6|7447.89|7447.89|0
1644235240000|2022-02-07 12:00:40|7447.66|7447.66|7447.89|7447.89|7447.89|7447.89|7447.66|7447.66|0
1644235260000|2022-02-07 12:01:00|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|0
1644235280000|2022-02-07 12:01:20|7448.46|7448.46|7448.3|7448.3|7448.46|7448.46|7448.3|7448.3|0
1644235290000|2022-02-07 12:01:30|7449.16|7449.16|7449.16|7449.16|7449.16|7449.16|7449.16|7449.16|0
1644235300000|2022-02-07 12:01:40|7449.12|7449.12|7449.18|7449.18|7449.18|7449.18|7449.12|7449.12|0
1644235320000|2022-02-07 12:02:00|7448.95|7448.95|7448.48|7448.48|7448.95|7448.95|7448.35|7448.35|0
1644235330000|2022-02-07 12:02:10|7448.57|7448.57|7449.43|7449.43|7449.43|7449.43|7448.57|7448.57|0
1644235340000|2022-02-07 12:02:20|7449.56|7449.56|7450.62|7450.62|7450.62|7450.62|7449.56|7449.56|0
1644235350000|2022-02-07 12:02:30|7450.51|7450.51|7450.38|7450.38|7450.51|7450.51|7450.38|7450.38|0
1644235380000|2022-02-07 12:03:00|7450.57|7450.57|7452|7452|7452|7452|7450.57|7450.57|0
1644235390000|2022-02-07 12:03:10|7451.43|7451.43|7450.27|7450.27|7451.43|7451.43|7450.27|7450.27|0
1644235400000|2022-02-07 12:03:20|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|0
1644235440000|2022-02-07 12:04:00|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|0
1644235480000|2022-02-07 12:04:40|7449.56|7449.56|7450.13|7450.13|7450.13|7450.13|7449.56|7449.56|0
1644235510000|2022-02-07 12:05:10|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|0
1644235520000|2022-02-07 12:05:20|7451.54|7451.54|7454.83|7454.83|7454.83|7454.83|7451.54|7451.54|0
1644235530000|2022-02-07 12:05:30|7455.36|7455.36|7455.82|7455.82|7455.82|7455.82|7455.25|7455.25|0
1644235540000|2022-02-07 12:05:40|7455.91|7455.91|7456.02|7456.02|7456.02|7456.02|7455.91|7455.91|0
1644235550000|2022-02-07 12:05:50|7456.21|7456.21|7456.32|7456.32|7456.32|7456.32|7456.21|7456.21|0
1644235560000|2022-02-07 12:06:00|7456.1|7456.1|7456.1|7456.1|7456.25|7456.25|7456.1|7456.1|0
1644235580000|2022-02-07 12:06:20|7455.88|7455.88|7454.9|7454.9|7455.99|7455.99|7454.9|7454.9|0
1644235590000|2022-02-07 12:06:30|7455.16|7455.16|7455.33|7455.33|7455.33|7455.33|7455.16|7455.16|0
1644235610000|2022-02-07 12:06:50|7455.54|7455.54|7455.38|7455.38|7455.54|7455.54|7455.38|7455.38|0
1644235620000|2022-02-07 12:07:00|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|0
1644235630000|2022-02-07 12:07:10|7457.09|7457.09|7456.32|7456.32|7457.09|7457.09|7456.07|7456.07|0
1644235650000|2022-02-07 12:07:30|7456.71|7456.71|7457.41|7457.41|7457.41|7457.41|7455.72|7455.72|0
1644235660000|2022-02-07 12:07:40|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|0
1644235670000|2022-02-07 12:07:50|7457.63|7457.63|7457.32|7457.32|7457.63|7457.63|7457.32|7457.32|0
1644235680000|2022-02-07 12:08:00|7457.19|7457.19|7457.43|7457.43|7457.49|7457.49|7457.19|7457.19|0
1644235690000|2022-02-07 12:08:10|7457.45|7457.45|7456.89|7456.89|7457.45|7457.45|7456.89|7456.89|0
1644235710000|2022-02-07 12:08:30|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|0
1644235720000|2022-02-07 12:08:40|7457.2|7457.2|7456.84|7456.84|7457.2|7457.2|7456.84|7456.84|0
1644235730000|2022-02-07 12:08:50|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|0
1644235740000|2022-02-07 12:09:00|7456.46|7456.46|7456.09|7456.09|7456.46|7456.46|7456.09|7456.09|0
1644235760000|2022-02-07 12:09:20|7455.78|7455.78|7453.15|7453.15|7455.78|7455.78|7453.15|7453.15|0
1644235770000|2022-02-07 12:09:30|7453.07|7453.07|7453|7453|7453.07|7453.07|7452.77|7452.77|0
1644235780000|2022-02-07 12:09:40|7452.86|7452.86|7452.66|7452.66|7452.86|7452.86|7452.66|7452.66|0
1644235810000|2022-02-07 12:10:10|7452.88|7452.88|7453.04|7453.04|7453.12|7453.12|7452.88|7452.88|0
1644235840000|2022-02-07 12:10:40|7454.75|7454.75|7455.93|7455.93|7456.11|7456.11|7454.75|7454.75|0
1644235850000|2022-02-07 12:10:50|7456.31|7456.31|7456.16|7456.16|7456.31|7456.31|7456.16|7456.16|0
1644235860000|2022-02-07 12:11:00|7456.19|7456.19|7456.47|7456.47|7456.47|7456.47|7456.19|7456.19|0
1644235870000|2022-02-07 12:11:10|7456.4|7456.4|7455.44|7455.44|7456.4|7456.4|7455.44|7455.44|0
1644235880000|2022-02-07 12:11:20|7455.5|7455.5|7455.61|7455.61|7455.61|7455.61|7455.5|7455.5|0
1644235890000|2022-02-07 12:11:30|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|0
1644235900000|2022-02-07 12:11:40|7455.68|7455.68|7455.55|7455.55|7455.68|7455.68|7455.55|7455.55|0
1644235910000|2022-02-07 12:11:50|7455.97|7455.97|7455.97|7455.97|7455.97|7455.97|7455.97|7455.97|0
1644235920000|2022-02-07 12:12:00|7456.83|7456.83|7456.02|7456.02|7456.83|7456.83|7456.02|7456.02|0
1644235930000|2022-02-07 12:12:10|7456.15|7456.15|7456.37|7456.37|7456.37|7456.37|7456.15|7456.15|0
1644235960000|2022-02-07 12:12:40|7455.95|7455.95|7454.89|7454.89|7455.95|7455.95|7454.89|7454.89|0
1644235970000|2022-02-07 12:12:50|7455.01|7455.01|7454.93|7454.93|7455.01|7455.01|7454.44|7454.44|0
1644235980000|2022-02-07 12:13:00|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|0
1644235990000|2022-02-07 12:13:10|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|0
1644236010000|2022-02-07 12:13:30|7454.4|7454.4|7453.19|7453.19|7454.4|7454.4|7453.19|7453.19|0
1644236020000|2022-02-07 12:13:40|7453.15|7453.15|7454.91|7454.91|7454.91|7454.91|7453.15|7453.15|0
1644236030000|2022-02-07 12:13:50|7454.75|7454.75|7454.48|7454.48|7454.75|7454.75|7454.48|7454.48|0
1644236050000|2022-02-07 12:14:10|7454.41|7454.41|7454.73|7454.73|7454.73|7454.73|7454.41|7454.41|0
1644236070000|2022-02-07 12:14:30|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|0
1644236080000|2022-02-07 12:14:40|7455.09|7455.09|7456.11|7456.11|7456.3|7456.3|7455.09|7455.09|0
1644236090000|2022-02-07 12:14:50|7456.26|7456.26|7456.07|7456.07|7456.37|7456.37|7456.07|7456.07|0
1644236100000|2022-02-07 12:15:00|7455.99|7455.99|7456.09|7456.09|7456.09|7456.09|7455.99|7455.99|0
1644236110000|2022-02-07 12:15:10|7459.51|7459.51|7460.21|7460.21|7460.55|7460.55|7459.51|7459.51|0
1644236120000|2022-02-07 12:15:20|7460.55|7460.55|7461.09|7461.09|7461.09|7461.09|7460.55|7460.55|0
1644236130000|2022-02-07 12:15:30|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|0
1644236140000|2022-02-07 12:15:40|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|0
1644236150000|2022-02-07 12:15:50|7461.05|7461.05|7460.96|7460.96|7461.05|7461.05|7460.96|7460.96|0
1644236160000|2022-02-07 12:16:00|7460.9|7460.9|7460.77|7460.77|7460.9|7460.9|7460.68|7460.68|0
1644236170000|2022-02-07 12:16:10|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|0
1644236180000|2022-02-07 12:16:20|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|7461.21|0
1644236190000|2022-02-07 12:16:30|7461.68|7461.68|7462.32|7462.32|7462.32|7462.32|7461.46|7461.46|0
1644236200000|2022-02-07 12:16:40|7462.35|7462.35|7462.21|7462.21|7462.35|7462.35|7462.21|7462.21|0
1644236210000|2022-02-07 12:16:50|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|0
1644236220000|2022-02-07 12:17:00|7462.7|7462.7|7462.59|7462.59|7462.78|7462.78|7462.59|7462.59|0
1644236230000|2022-02-07 12:17:10|7462.48|7462.48|7460.82|7460.82|7462.48|7462.48|7460.82|7460.82|0
1644236240000|2022-02-07 12:17:20|7460.66|7460.66|7460.85|7460.85|7460.85|7460.85|7460.66|7460.66|0
1644236250000|2022-02-07 12:17:30|7460.89|7460.89|7460.89|7460.89|7460.89|7460.89|7460.89|7460.89|0
1644236260000|2022-02-07 12:17:40|7460.79|7460.79|7460.84|7460.84|7460.84|7460.84|7460.65|7460.65|0
1644236280000|2022-02-07 12:18:00|7460.69|7460.69|7460.18|7460.18|7460.69|7460.69|7460.12|7460.12|0
1644236300000|2022-02-07 12:18:20|7460.1|7460.1|7463.72|7463.72|7463.72|7463.72|7460.1|7460.1|0
1644236310000|2022-02-07 12:18:30|7463.91|7463.91|7464.83|7464.83|7464.83|7464.83|7463.91|7463.91|0
1644236320000|2022-02-07 12:18:40|7464.57|7464.57|7464.66|7464.66|7464.66|7464.66|7464.44|7464.44|0
1644236330000|2022-02-07 12:18:50|7464.79|7464.79|7461.65|7461.65|7464.79|7464.79|7461.65|7461.65|0
1644236340000|2022-02-07 12:19:00|7461.52|7461.52|7461.52|7461.52|7461.68|7461.68|7461.52|7461.52|0
1644236350000|2022-02-07 12:19:10|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|0
1644236360000|2022-02-07 12:19:20|7461.42|7461.42|7461.54|7461.54|7461.54|7461.54|7461.4|7461.4|0
1644236380000|2022-02-07 12:19:40|7461.84|7461.84|7466.1|7466.1|7466.35|7466.35|7461.84|7461.84|0
1644236390000|2022-02-07 12:19:50|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|0
1644236400000|2022-02-07 12:20:00|7465.92|7465.92|7465.98|7465.98|7465.98|7465.98|7465.92|7465.92|0
1644236420000|2022-02-07 12:20:20|7466.03|7466.03|7466.03|7466.03|7466.03|7466.03|7466.03|7466.03|0
1644236440000|2022-02-07 12:20:40|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|0
1644236450000|2022-02-07 12:20:50|7466.33|7466.33|7466.44|7466.44|7466.44|7466.44|7466.33|7466.33|0
1644236460000|2022-02-07 12:21:00|7466.25|7466.25|7465.45|7465.45|7466.25|7466.25|7465.45|7465.45|0
1644236470000|2022-02-07 12:21:10|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|0
1644236480000|2022-02-07 12:21:20|7465.1|7465.1|7465.16|7465.16|7465.16|7465.16|7465.1|7465.1|0
1644236500000|2022-02-07 12:21:40|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|0
1644236510000|2022-02-07 12:21:50|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|0
1644236520000|2022-02-07 12:22:00|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|0
1644236530000|2022-02-07 12:22:10|7464.76|7464.76|7463.62|7463.62|7464.76|7464.76|7463.62|7463.62|0
1644236540000|2022-02-07 12:22:20|7463.43|7463.43|7463.8|7463.8|7463.8|7463.8|7463.43|7463.43|0
1644236570000|2022-02-07 12:22:50|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|0
1644236580000|2022-02-07 12:23:00|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|0
1644236590000|2022-02-07 12:23:10|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|0
1644236600000|2022-02-07 12:23:20|7465.9|7465.9|7465.93|7465.93|7465.93|7465.93|7465.9|7465.9|0
1644236610000|2022-02-07 12:23:30|7466.01|7466.01|7466.22|7466.22|7466.22|7466.22|7466.01|7466.01|0
1644236620000|2022-02-07 12:23:40|7466.17|7466.17|7466.21|7466.21|7466.21|7466.21|7466.1|7466.1|0
1644236640000|2022-02-07 12:24:00|7466.27|7466.27|7466.24|7466.24|7466.27|7466.27|7466.24|7466.24|0
1644236650000|2022-02-07 12:24:10|7466.4|7466.4|7466.25|7466.25|7466.4|7466.4|7466.21|7466.21|0
1644236680000|2022-02-07 12:24:40|7466.15|7466.15|7465.97|7465.97|7466.17|7466.17|7465.97|7465.97|0
1644236710000|2022-02-07 12:25:10|7465.84|7465.84|7465.65|7465.65|7465.84|7465.84|7465.65|7465.65|0
1644236730000|2022-02-07 12:25:30|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|0
1644236740000|2022-02-07 12:25:40|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|0
1644236760000|2022-02-07 12:26:00|7464.8|7464.8|7464.64|7464.64|7464.8|7464.8|7464.64|7464.64|0
1644236770000|2022-02-07 12:26:10|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|0
1644236780000|2022-02-07 12:26:20|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|7464.38|0
1644236790000|2022-02-07 12:26:30|7464|7464|7463.89|7463.89|7464|7464|7463.89|7463.89|0
1644236800000|2022-02-07 12:26:40|7464.08|7464.08|7464.16|7464.16|7464.16|7464.16|7464.08|7464.08|0
1644236810000|2022-02-07 12:26:50|7463.88|7463.88|7464.01|7464.01|7464.01|7464.01|7463.88|7463.88|0
1644236820000|2022-02-07 12:27:00|7463.9|7463.9|7464.46|7464.46|7464.46|7464.46|7463.9|7463.9|0
1644236830000|2022-02-07 12:27:10|7464.85|7464.85|7465.42|7465.42|7465.42|7465.42|7464.85|7464.85|0
1644236840000|2022-02-07 12:27:20|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1644236870000|2022-02-07 12:27:50|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|0
1644236880000|2022-02-07 12:28:00|7465.21|7465.21|7460.46|7460.46|7465.21|7465.21|7458.75|7458.75|0
1644236890000|2022-02-07 12:28:10|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|0
1644236900000|2022-02-07 12:28:20|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|0
1644236910000|2022-02-07 12:28:30|7460.69|7460.69|7460.85|7460.85|7460.85|7460.85|7460.69|7460.69|0
1644236920000|2022-02-07 12:28:40|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|0
1644236930000|2022-02-07 12:28:50|7460.69|7460.69|7460.35|7460.35|7460.69|7460.69|7460.35|7460.35|0
1644236940000|2022-02-07 12:29:00|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|0
1644236950000|2022-02-07 12:29:10|7460.62|7460.62|7460.92|7460.92|7460.92|7460.92|7460.62|7460.62|0
1644236960000|2022-02-07 12:29:20|7460.88|7460.88|7461.07|7461.07|7461.07|7461.07|7460.88|7460.88|0
1644236970000|2022-02-07 12:29:30|7461.16|7461.16|7462.22|7462.22|7462.22|7462.22|7460.76|7460.76|0
1644236990000|2022-02-07 12:29:50|7461.68|7461.68|7461.47|7461.47|7461.68|7461.68|7461.47|7461.47|0
1644237000000|2022-02-07 12:30:00|7461.73|7461.73|7461.62|7461.62|7461.73|7461.73|7461.62|7461.62|0
1644237010000|2022-02-07 12:30:10|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|0
1644237060000|2022-02-07 12:31:00|7462.85|7462.85|7467.58|7467.58|7467.91|7467.91|7462.85|7462.85|0
1644237070000|2022-02-07 12:31:10|7467.35|7467.35|7467.49|7467.49|7467.49|7467.49|7467.35|7467.35|0
1644237080000|2022-02-07 12:31:20|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|0
1644237090000|2022-02-07 12:31:30|7467.29|7467.29|7467.29|7467.29|7467.29|7467.29|7467.29|7467.29|0
1644237100000|2022-02-07 12:31:40|7467.35|7467.35|7467.26|7467.26|7467.35|7467.35|7467.26|7467.26|0
1644237110000|2022-02-07 12:31:50|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|0
1644237120000|2022-02-07 12:32:00|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|0
1644237130000|2022-02-07 12:32:10|7467.14|7467.14|7467.22|7467.22|7467.22|7467.22|7467.14|7467.14|0
1644237140000|2022-02-07 12:32:20|7467.35|7467.35|7468.2|7468.2|7468.2|7468.2|7467.35|7467.35|0
1644237150000|2022-02-07 12:32:30|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|0
1644237190000|2022-02-07 12:33:10|7467.99|7467.99|7467.77|7467.77|7467.99|7467.99|7467.77|7467.77|0
1644237200000|2022-02-07 12:33:20|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|0
1644237220000|2022-02-07 12:33:40|7467.82|7467.82|7467.69|7467.69|7467.82|7467.82|7467.69|7467.69|0
1644237240000|2022-02-07 12:34:00|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|0
1644237280000|2022-02-07 12:34:40|7467.68|7467.68|7467.17|7467.17|7467.68|7467.68|7467.17|7467.17|0
1644237300000|2022-02-07 12:35:00|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|0
1644237320000|2022-02-07 12:35:20|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|7465.34|0
1644237330000|2022-02-07 12:35:30|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|0
1644237340000|2022-02-07 12:35:40|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1644237360000|2022-02-07 12:36:00|7466.04|7466.04|7465.78|7465.78|7466.04|7466.04|7465.78|7465.78|0
1644237370000|2022-02-07 12:36:10|7465.74|7465.74|7465.84|7465.84|7465.84|7465.84|7465.65|7465.65|0
1644237380000|2022-02-07 12:36:20|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|0
1644237400000|2022-02-07 12:36:40|7465.71|7465.71|7464.8|7464.8|7465.71|7465.71|7464.8|7464.8|0
1644237420000|2022-02-07 12:37:00|7464.99|7464.99|7465.06|7465.06|7465.06|7465.06|7464.91|7464.91|0
1644237430000|2022-02-07 12:37:10|7464.87|7464.87|7464.16|7464.16|7464.87|7464.87|7464.16|7464.16|0
1644237440000|2022-02-07 12:37:20|7465.01|7465.01|7464.82|7464.82|7465.01|7465.01|7464.82|7464.82|0
1644237450000|2022-02-07 12:37:30|7464.63|7464.63|7464.82|7464.82|7464.82|7464.82|7464.63|7464.63|0
1644237460000|2022-02-07 12:37:40|7465.83|7465.83|7468.63|7468.63|7468.63|7468.63|7465.83|7465.83|0
1644237470000|2022-02-07 12:37:50|7468.73|7468.73|7471.72|7471.72|7471.83|7471.83|7468.73|7468.73|0
1644237480000|2022-02-07 12:38:00|7471.49|7471.49|7471.2|7471.2|7471.57|7471.57|7471.2|7471.2|0
1644237490000|2022-02-07 12:38:10|7471.1|7471.1|7471.96|7471.96|7471.96|7471.96|7471.1|7471.1|0
1644237510000|2022-02-07 12:38:30|7471.7|7471.7|7472.32|7472.32|7472.32|7472.32|7471.7|7471.7|0
1644237520000|2022-02-07 12:38:40|7472.23|7472.23|7471.85|7471.85|7472.23|7472.23|7471.85|7471.85|0
1644237530000|2022-02-07 12:38:50|7471.59|7471.59|7471.21|7471.21|7471.59|7471.59|7471.21|7471.21|0
1644237540000|2022-02-07 12:39:00|7471.35|7471.35|7470.76|7470.76|7471.35|7471.35|7470.49|7470.49|0
1644237550000|2022-02-07 12:39:10|7471.09|7471.09|7470.58|7470.58|7471.09|7471.09|7470.58|7470.58|0
1644237560000|2022-02-07 12:39:20|7471.11|7471.11|7471.35|7471.35|7471.35|7471.35|7471.11|7471.11|0
1644237580000|2022-02-07 12:39:40|7471.25|7471.25|7471.25|7471.25|7471.25|7471.25|7471.25|7471.25|0
1644237590000|2022-02-07 12:39:50|7470.69|7470.69|7470.87|7470.87|7470.87|7470.87|7470.69|7470.69|0
1644237600000|2022-02-07 12:40:00|7471.06|7471.06|7470.56|7470.56|7471.06|7471.06|7470.56|7470.56|0
1644237610000|2022-02-07 12:40:10|7470.38|7470.38|7470.56|7470.56|7470.56|7470.56|7470.38|7470.38|0
1644237620000|2022-02-07 12:40:20|7470.48|7470.48|7470.64|7470.64|7470.64|7470.64|7470.48|7470.48|0
1644237630000|2022-02-07 12:40:30|7470.41|7470.41|7470.02|7470.02|7470.41|7470.41|7469.87|7469.87|0
1644237640000|2022-02-07 12:40:40|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|0
1644237650000|2022-02-07 12:40:50|7469.68|7469.68|7470.46|7470.46|7470.46|7470.46|7469.68|7469.68|0
1644237660000|2022-02-07 12:41:00|7470.08|7470.08|7469.97|7469.97|7470.08|7470.08|7469.84|7469.84|0
1644237680000|2022-02-07 12:41:20|7469.78|7469.78|7469.67|7469.67|7469.78|7469.78|7469.67|7469.67|0
1644237690000|2022-02-07 12:41:30|7469.8|7469.8|7469.99|7469.99|7469.99|7469.99|7469.8|7469.8|0
1644237700000|2022-02-07 12:41:40|7469.77|7469.77|7469.58|7469.58|7469.77|7469.77|7469.58|7469.58|0
1644237720000|2022-02-07 12:42:00|7469.45|7469.45|7469.32|7469.32|7469.45|7469.45|7469.31|7469.31|0
1644237730000|2022-02-07 12:42:10|7469.59|7469.59|7467.29|7467.29|7469.76|7469.76|7467.2|7467.2|0
1644237740000|2022-02-07 12:42:20|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|0
1644237790000|2022-02-07 12:43:10|7466.8|7466.8|7466.73|7466.73|7466.99|7466.99|7466.73|7466.73|0
1644237800000|2022-02-07 12:43:20|7467.06|7467.06|7467.4|7467.4|7467.4|7467.4|7467.06|7467.06|0
1644237810000|2022-02-07 12:43:30|7468.25|7468.25|7468.33|7468.33|7468.33|7468.33|7468.14|7468.14|0
1644237820000|2022-02-07 12:43:40|7468.87|7468.87|7468.95|7468.95|7468.95|7468.95|7468.87|7468.87|0
1644237830000|2022-02-07 12:43:50|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|0
1644237840000|2022-02-07 12:44:00|7468.7|7468.7|7468.59|7468.59|7468.7|7468.7|7468.59|7468.59|0
1644237860000|2022-02-07 12:44:20|7468.4|7468.4|7468.21|7468.21|7468.4|7468.4|7468.21|7468.21|0
1644237870000|2022-02-07 12:44:30|7468.02|7468.02|7467.57|7467.57|7468.21|7468.21|7467.57|7467.57|0
1644237890000|2022-02-07 12:44:50|7467.7|7467.7|7467.6|7467.6|7467.7|7467.7|7467.19|7467.19|0
1644237900000|2022-02-07 12:45:00|7467.5|7467.5|7466.15|7466.15|7467.63|7467.63|7466.15|7466.15|0
1644237910000|2022-02-07 12:45:10|7466.08|7466.08|7465.91|7465.91|7466.12|7466.12|7465.72|7465.72|0
1644237920000|2022-02-07 12:45:20|7465.87|7465.87|7465.84|7465.84|7465.87|7465.87|7465.84|7465.84|0
1644237930000|2022-02-07 12:45:30|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1644237940000|2022-02-07 12:45:40|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|0
1644237960000|2022-02-07 12:46:00|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|0
1644237970000|2022-02-07 12:46:10|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|0
1644237980000|2022-02-07 12:46:20|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|0
1644237990000|2022-02-07 12:46:30|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|0
1644238000000|2022-02-07 12:46:40|7464.95|7464.95|7465.14|7465.14|7465.14|7465.14|7464.95|7464.95|0
1644238020000|2022-02-07 12:47:00|7464.95|7464.95|7464.77|7464.77|7464.95|7464.95|7464.77|7464.77|0
1644238030000|2022-02-07 12:47:10|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1644238040000|2022-02-07 12:47:20|7464.99|7464.99|7465.74|7465.74|7466.03|7466.03|7464.99|7464.99|0
1644238050000|2022-02-07 12:47:30|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|0
1644238060000|2022-02-07 12:47:40|7465.4|7465.4|7465.3|7465.3|7465.4|7465.4|7465.3|7465.3|0
1644238070000|2022-02-07 12:47:50|7464.93|7464.93|7462.41|7462.41|7464.93|7464.93|7462.38|7462.38|0
1644238080000|2022-02-07 12:48:00|7462.63|7462.63|7462.63|7462.63|7462.63|7462.63|7462.63|7462.63|0
1644238090000|2022-02-07 12:48:10|7462.6|7462.6|7462.6|7462.6|7462.6|7462.6|7462.6|7462.6|0
1644238100000|2022-02-07 12:48:20|7462.68|7462.68|7463.42|7463.42|7463.42|7463.42|7462.68|7462.68|0
1644238110000|2022-02-07 12:48:30|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|0
1644238120000|2022-02-07 12:48:40|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|0
1644238130000|2022-02-07 12:48:50|7463.1|7463.1|7463.29|7463.29|7463.29|7463.29|7463.1|7463.1|0
1644238140000|2022-02-07 12:49:00|7462.95|7462.95|7462.6|7462.6|7462.95|7462.95|7462.6|7462.6|0
1644238160000|2022-02-07 12:49:20|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|0
1644238170000|2022-02-07 12:49:30|7463.57|7463.57|7463.68|7463.68|7463.68|7463.68|7463.57|7463.57|0
1644238180000|2022-02-07 12:49:40|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|0
1644238190000|2022-02-07 12:49:50|7463.77|7463.77|7463.61|7463.61|7463.77|7463.77|7463.61|7463.61|0
1644238200000|2022-02-07 12:50:00|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|0
1644238210000|2022-02-07 12:50:10|7463.8|7463.8|7463.93|7463.93|7463.93|7463.93|7463.8|7463.8|0
1644238220000|2022-02-07 12:50:20|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|0
1644238240000|2022-02-07 12:50:40|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|0
1644238250000|2022-02-07 12:50:50|7464.23|7464.23|7465.69|7465.69|7465.69|7465.69|7464.23|7464.23|0
1644238260000|2022-02-07 12:51:00|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|0
1644238280000|2022-02-07 12:51:20|7465.96|7465.96|7466.05|7466.05|7466.08|7466.08|7465.96|7465.96|0
1644238290000|2022-02-07 12:51:30|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|0
1644238300000|2022-02-07 12:51:40|7466.15|7466.15|7466.11|7466.11|7466.24|7466.24|7466.11|7466.11|0
1644238310000|2022-02-07 12:51:50|7466.38|7466.38|7466.94|7466.94|7466.94|7466.94|7466.38|7466.38|0
1644238320000|2022-02-07 12:52:00|7467.21|7467.21|7469.85|7469.85|7469.85|7469.85|7467.21|7467.21|0
1644238330000|2022-02-07 12:52:10|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|0
1644238350000|2022-02-07 12:52:30|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|0
1644238360000|2022-02-07 12:52:40|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|0
1644238370000|2022-02-07 12:52:50|7469.44|7469.44|7472.95|7472.95|7472.95|7472.95|7469.44|7469.44|0
1644238380000|2022-02-07 12:53:00|7473.8|7473.8|7474.22|7474.22|7474.3|7474.3|7473.8|7473.8|0
1644238390000|2022-02-07 12:53:10|7474.32|7474.32|7475.47|7475.47|7475.47|7475.47|7474.32|7474.32|0
1644238410000|2022-02-07 12:53:30|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1644238420000|2022-02-07 12:53:40|7475.57|7475.57|7475.36|7475.36|7475.7|7475.7|7475.36|7475.36|0
1644238440000|2022-02-07 12:54:00|7475.23|7475.23|7475.26|7475.26|7475.26|7475.26|7475.23|7475.23|0
1644238450000|2022-02-07 12:54:10|7476.12|7476.12|7476.31|7476.31|7476.31|7476.31|7476.12|7476.12|0
1644238470000|2022-02-07 12:54:30|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1644238480000|2022-02-07 12:54:40|7476.53|7476.53|7476.53|7476.53|7476.53|7476.53|7476.53|7476.53|0
1644238500000|2022-02-07 12:55:00|7476.24|7476.24|7475.26|7475.26|7476.24|7476.24|7475.26|7475.26|0
1644238510000|2022-02-07 12:55:10|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|0
1644238520000|2022-02-07 12:55:20|7474.98|7474.98|7475.34|7475.34|7475.34|7475.34|7474.98|7474.98|0
1644238530000|2022-02-07 12:55:30|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|0
1644238540000|2022-02-07 12:55:40|7475.95|7475.95|7476.08|7476.08|7476.08|7476.08|7475.95|7475.95|0
1644238560000|2022-02-07 12:56:00|7475.99|7475.99|7476.17|7476.17|7476.32|7476.32|7475.99|7475.99|0
1644238570000|2022-02-07 12:56:10|7476.06|7476.06|7476.25|7476.25|7476.25|7476.25|7476.06|7476.06|0
1644238610000|2022-02-07 12:56:50|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|0
1644238620000|2022-02-07 12:57:00|7476.77|7476.77|7476.66|7476.66|7476.77|7476.77|7476.66|7476.66|0
1644238640000|2022-02-07 12:57:20|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|0
1644238660000|2022-02-07 12:57:40|7476.66|7476.66|7475.65|7475.65|7476.66|7476.66|7475.65|7475.65|0
1644238670000|2022-02-07 12:57:50|7475.36|7475.36|7475.2|7475.2|7475.36|7475.36|7475.2|7475.2|0
1644238680000|2022-02-07 12:58:00|7475.01|7475.01|7474.41|7474.41|7475.01|7475.01|7474.41|7474.41|0
1644238690000|2022-02-07 12:58:10|7474.03|7474.03|7470.32|7470.32|7474.03|7474.03|7470.32|7470.32|0
1644238700000|2022-02-07 12:58:20|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|0
1644238710000|2022-02-07 12:58:30|7469.46|7469.46|7469.65|7469.65|7469.65|7469.65|7469.46|7469.46|0
1644238720000|2022-02-07 12:58:40|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.4|7469.4|0
1644238730000|2022-02-07 12:58:50|7469.68|7469.68|7469.82|7469.82|7469.82|7469.82|7469.68|7469.68|0
1644238740000|2022-02-07 12:59:00|7469.9|7469.9|7470.35|7470.35|7470.35|7470.35|7469.9|7469.9|0
1644238750000|2022-02-07 12:59:10|7470.73|7470.73|7471.47|7471.47|7471.6|7471.6|7470.73|7470.73|0
1644238760000|2022-02-07 12:59:20|7473.19|7473.19|7472.45|7472.45|7473.27|7473.27|7472.45|7472.45|0
1644238770000|2022-02-07 12:59:30|7472.27|7472.27|7472.08|7472.08|7472.27|7472.27|7472.08|7472.08|0
1644238780000|2022-02-07 12:59:40|7471.94|7471.94|7471.62|7471.62|7471.94|7471.94|7471.62|7471.62|0
1644238790000|2022-02-07 12:59:50|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|0
1644238800000|2022-02-07 13:00:00|7471.86|7471.86|7471.54|7471.54|7472.02|7472.02|7471.54|7471.54|0
1644238810000|2022-02-07 13:00:10|7471.73|7471.73|7470.94|7470.94|7471.92|7471.92|7470.94|7470.94|0
1644238820000|2022-02-07 13:00:20|7471.15|7471.15|7471.33|7471.33|7471.33|7471.33|7471.15|7471.15|0
1644238830000|2022-02-07 13:00:30|7471.17|7471.17|7472.03|7472.03|7472.03|7472.03|7471.17|7471.17|0
1644238840000|2022-02-07 13:00:40|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|0
1644238860000|2022-02-07 13:01:00|7471.65|7471.65|7471.46|7471.46|7471.65|7471.65|7471.46|7471.46|0
1644238870000|2022-02-07 13:01:10|7471.65|7471.65|7471.46|7471.46|7471.65|7471.65|7471.46|7471.46|0
1644238880000|2022-02-07 13:01:20|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|0
1644238890000|2022-02-07 13:01:30|7471.08|7471.08|7471.37|7471.37|7471.37|7471.37|7470.95|7470.95|0
1644238900000|2022-02-07 13:01:40|7471.75|7471.75|7470.42|7470.42|7471.75|7471.75|7470.42|7470.42|0
1644238920000|2022-02-07 13:02:00|7470.23|7470.23|7470.18|7470.18|7470.53|7470.53|7470.12|7470.12|0
1644238930000|2022-02-07 13:02:10|7470.05|7470.05|7470.32|7470.32|7470.7|7470.7|7469.86|7469.86|0
1644238940000|2022-02-07 13:02:20|7470.13|7470.13|7470.7|7470.7|7470.7|7470.7|7470.13|7470.13|0
1644238950000|2022-02-07 13:02:30|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|0
1644238960000|2022-02-07 13:02:40|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|0
1644238970000|2022-02-07 13:02:50|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|0
1644238980000|2022-02-07 13:03:00|7470.95|7470.95|7472.57|7472.57|7472.57|7472.57|7470.95|7470.95|0
1644239000000|2022-02-07 13:03:20|7472.75|7472.75|7472.11|7472.11|7472.94|7472.94|7472.11|7472.11|0
1644239010000|2022-02-07 13:03:30|7472.22|7472.22|7472.52|7472.52|7472.6|7472.6|7472.22|7472.22|0
1644239020000|2022-02-07 13:03:40|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|0
1644239040000|2022-02-07 13:04:00|7472.36|7472.36|7472.42|7472.42|7472.49|7472.49|7472.36|7472.36|0
1644239050000|2022-02-07 13:04:10|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|0
1644239070000|2022-02-07 13:04:30|7471.94|7471.94|7471.81|7471.81|7471.94|7471.94|7471.68|7471.68|0
1644239080000|2022-02-07 13:04:40|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|0
1644239090000|2022-02-07 13:04:50|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|0
1644239100000|2022-02-07 13:05:00|7471.63|7471.63|7471.73|7471.73|7471.73|7471.73|7471.63|7471.63|0
1644239120000|2022-02-07 13:05:20|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|0
1644239130000|2022-02-07 13:05:30|7472.71|7472.71|7473.42|7473.42|7473.42|7473.42|7472.71|7472.71|0
1644239160000|2022-02-07 13:06:00|7473.47|7473.47|7473.73|7473.73|7473.86|7473.86|7473.47|7473.47|0
1644239170000|2022-02-07 13:06:10|7473.88|7473.88|7474.22|7474.22|7474.22|7474.22|7473.88|7473.88|0
1644239180000|2022-02-07 13:06:20|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|0
1644239190000|2022-02-07 13:06:30|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|0
1644239200000|2022-02-07 13:06:40|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|0
1644239210000|2022-02-07 13:06:50|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1644239220000|2022-02-07 13:07:00|7474.47|7474.47|7474.89|7474.89|7474.89|7474.89|7474.47|7474.47|0
1644239230000|2022-02-07 13:07:10|7475.74|7475.74|7475.83|7475.83|7475.83|7475.83|7475.74|7475.74|0
1644239250000|2022-02-07 13:07:30|7475.96|7475.96|7476.99|7476.99|7476.99|7476.99|7475.96|7475.96|0
1644239260000|2022-02-07 13:07:40|7477.09|7477.09|7477.55|7477.55|7477.55|7477.55|7477.09|7477.09|0
1644239270000|2022-02-07 13:07:50|7477.44|7477.44|7477.55|7477.55|7477.55|7477.55|7477.44|7477.44|0
1644239280000|2022-02-07 13:08:00|7477.93|7477.93|7480.95|7480.95|7481.08|7481.08|7477.93|7477.93|0
1644239290000|2022-02-07 13:08:10|7481.8|7481.8|7482.99|7482.99|7482.99|7482.99|7481.69|7481.69|0
1644239300000|2022-02-07 13:08:20|7483.1|7483.1|7483.06|7483.06|7483.36|7483.36|7483.06|7483.06|0
1644239310000|2022-02-07 13:08:30|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|0
1644239320000|2022-02-07 13:08:40|7483.29|7483.29|7483.29|7483.29|7483.29|7483.29|7483.29|7483.29|0
1644239330000|2022-02-07 13:08:50|7482.9|7482.9|7482.64|7482.64|7482.9|7482.9|7482.64|7482.64|0
1644239340000|2022-02-07 13:09:00|7482.83|7482.83|7482.77|7482.77|7482.86|7482.86|7482.77|7482.77|0
1644239360000|2022-02-07 13:09:20|7483.3|7483.3|7485.02|7485.02|7485.02|7485.02|7483.3|7483.3|0
1644239370000|2022-02-07 13:09:30|7484.79|7484.79|7485.09|7485.09|7485.09|7485.09|7484.79|7484.79|0
1644239380000|2022-02-07 13:09:40|7484.99|7484.99|7485.09|7485.09|7485.09|7485.09|7484.99|7484.99|0
1644239400000|2022-02-07 13:10:00|7484.95|7484.95|7484.53|7484.53|7484.95|7484.95|7484.53|7484.53|0
1644239410000|2022-02-07 13:10:10|7484.49|7484.49|7484.08|7484.08|7484.49|7484.49|7484.08|7484.08|0
1644239420000|2022-02-07 13:10:20|7483.69|7483.69|7481.18|7481.18|7483.69|7483.69|7481.18|7481.18|0
1644239430000|2022-02-07 13:10:30|7480.32|7480.32|7479.71|7479.71|7480.32|7480.32|7479.58|7479.58|0
1644239440000|2022-02-07 13:10:40|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|0
1644239450000|2022-02-07 13:10:50|7479.48|7479.48|7479.39|7479.39|7479.48|7479.48|7479.29|7479.29|0
1644239460000|2022-02-07 13:11:00|7479.51|7479.51|7479.51|7479.51|7479.51|7479.51|7479.51|7479.51|0
1644239470000|2022-02-07 13:11:10|7476.9|7476.9|7476.47|7476.47|7476.9|7476.9|7476.47|7476.47|0
1644239490000|2022-02-07 13:11:30|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|0
1644239500000|2022-02-07 13:11:40|7476.4|7476.4|7475.55|7475.55|7476.4|7476.4|7475.55|7475.55|0
1644239520000|2022-02-07 13:12:00|7475.23|7475.23|7474.6|7474.6|7475.23|7475.23|7474.6|7474.6|0
1644239530000|2022-02-07 13:12:10|7474.22|7474.22|7474.06|7474.06|7474.22|7474.22|7474.06|7474.06|0
1644239540000|2022-02-07 13:12:20|7473.86|7473.86|7474.02|7474.02|7474.02|7474.02|7473.86|7473.86|0
1644239560000|2022-02-07 13:12:40|7474.16|7474.16|7474.5|7474.5|7474.5|7474.5|7474.16|7474.16|0
1644239570000|2022-02-07 13:12:50|7474.63|7474.63|7474.52|7474.52|7474.63|7474.63|7474.52|7474.52|0
1644239580000|2022-02-07 13:13:00|7474.42|7474.42|7474.52|7474.52|7474.52|7474.52|7474.42|7474.42|0
1644239590000|2022-02-07 13:13:10|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|0
1644239600000|2022-02-07 13:13:20|7474.54|7474.54|7474.67|7474.67|7474.67|7474.67|7474.54|7474.54|0
1644239610000|2022-02-07 13:13:30|7474.89|7474.89|7474.52|7474.52|7474.89|7474.89|7474.3|7474.3|0
1644239620000|2022-02-07 13:13:40|7474.3|7474.3|7474.63|7474.63|7474.63|7474.63|7474.3|7474.3|0
1644239630000|2022-02-07 13:13:50|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|0
1644239640000|2022-02-07 13:14:00|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|0
1644239650000|2022-02-07 13:14:10|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|0
1644239660000|2022-02-07 13:14:20|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7474.44|7474.44|0
1644239670000|2022-02-07 13:14:30|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|0
1644239680000|2022-02-07 13:14:40|7475.44|7475.44|7475.19|7475.19|7475.44|7475.44|7475.19|7475.19|0
1644239700000|2022-02-07 13:15:00|7475.39|7475.39|7476.37|7476.37|7476.48|7476.48|7475.39|7475.39|0
1644239710000|2022-02-07 13:15:10|7476.34|7476.34|7476.31|7476.31|7476.34|7476.34|7476.31|7476.31|0
1644239720000|2022-02-07 13:15:20|7476.04|7476.04|7476.04|7476.04|7476.04|7476.04|7476.04|7476.04|0
1644239730000|2022-02-07 13:15:30|7476.29|7476.29|7476.18|7476.18|7476.29|7476.29|7476.18|7476.18|0
1644239750000|2022-02-07 13:15:50|7475.48|7475.48|7474.74|7474.74|7475.48|7475.48|7474.74|7474.74|0
1644239760000|2022-02-07 13:16:00|7474.55|7474.55|7474.34|7474.34|7474.55|7474.55|7474.34|7474.34|0
1644239770000|2022-02-07 13:16:10|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|0
1644239780000|2022-02-07 13:16:20|7474|7474|7474|7474|7474|7474|7474|7474|0
1644239810000|2022-02-07 13:16:50|7474.08|7474.08|7474.15|7474.15|7474.21|7474.21|7474.08|7474.08|0
1644239820000|2022-02-07 13:17:00|7473.82|7473.82|7473.82|7473.82|7473.82|7473.82|7473.82|7473.82|0
1644239830000|2022-02-07 13:17:10|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1644239860000|2022-02-07 13:17:40|7473.88|7473.88|7473.79|7473.79|7473.88|7473.88|7473.64|7473.64|0
1644239870000|2022-02-07 13:17:50|7473.92|7473.92|7474.3|7474.3|7474.3|7474.3|7473.92|7473.92|0
1644239880000|2022-02-07 13:18:00|7474.37|7474.37|7474.37|7474.37|7474.37|7474.37|7474.37|7474.37|0
1644239890000|2022-02-07 13:18:10|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|0
1644239900000|2022-02-07 13:18:20|7473.98|7473.98|7474.36|7474.36|7474.36|7474.36|7473.98|7473.98|0
1644239910000|2022-02-07 13:18:30|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|0
1644239930000|2022-02-07 13:18:50|7474.44|7474.44|7474.47|7474.47|7474.47|7474.47|7474.44|7474.44|0
1644239940000|2022-02-07 13:19:00|7474.58|7474.58|7474.88|7474.88|7474.88|7474.88|7474.58|7474.58|0
1644239970000|2022-02-07 13:19:30|7474.94|7474.94|7475.26|7475.26|7475.26|7475.26|7474.94|7474.94|0
1644239980000|2022-02-07 13:19:40|7475.39|7475.39|7475.17|7475.17|7475.39|7475.39|7475.17|7475.17|0
1644239990000|2022-02-07 13:19:50|7474.95|7474.95|7475.83|7475.83|7475.83|7475.83|7474.95|7474.95|0
1644240000000|2022-02-07 13:20:00|7475.9|7475.9|7475.9|7475.9|7475.9|7475.9|7475.9|7475.9|0
1644240030000|2022-02-07 13:20:30|7475.87|7475.87|7476.42|7476.42|7476.42|7476.42|7475.83|7475.83|0
1644240040000|2022-02-07 13:20:40|7476.64|7476.64|7476.74|7476.74|7477.11|7477.11|7476.64|7476.64|0
1644240050000|2022-02-07 13:20:50|7476.64|7476.64|7478.44|7478.44|7478.44|7478.44|7476.64|7476.64|0
1644240060000|2022-02-07 13:21:00|7478.25|7478.25|7477.83|7477.83|7478.25|7478.25|7477.83|7477.83|0
1644240070000|2022-02-07 13:21:10|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|0
1644240080000|2022-02-07 13:21:20|7477.81|7477.81|7477.73|7477.73|7477.81|7477.81|7477.73|7477.73|0
1644240090000|2022-02-07 13:21:30|7477.65|7477.65|7477.81|7477.81|7478.11|7478.11|7477.65|7477.65|0
1644240100000|2022-02-07 13:21:40|7477.72|7477.72|7477.72|7477.72|7477.72|7477.72|7477.72|7477.72|0
1644240110000|2022-02-07 13:21:50|7477.81|7477.81|7480.18|7480.18|7480.18|7480.18|7477.81|7477.81|0
1644240120000|2022-02-07 13:22:00|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|0
1644240130000|2022-02-07 13:22:10|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|0
1644240150000|2022-02-07 13:22:30|7480.38|7480.38|7480.3|7480.3|7480.38|7480.38|7480.3|7480.3|0
1644240160000|2022-02-07 13:22:40|7480.43|7480.43|7480.48|7480.48|7480.64|7480.64|7480.27|7480.27|0
1644240170000|2022-02-07 13:22:50|7480.59|7480.59|7479.84|7479.84|7480.59|7480.59|7479.84|7479.84|0
1644240180000|2022-02-07 13:23:00|7479.75|7479.75|7479.3|7479.3|7479.75|7479.75|7479.3|7479.3|0
1644240190000|2022-02-07 13:23:10|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|0
1644240200000|2022-02-07 13:23:20|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|0
1644240210000|2022-02-07 13:23:30|7479.18|7479.18|7479.06|7479.06|7479.18|7479.18|7477.34|7477.34|0
1644240220000|2022-02-07 13:23:40|7481.92|7481.92|7482.6|7482.6|7482.6|7482.6|7481.92|7481.92|0
1644240240000|2022-02-07 13:24:00|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|0
1644240260000|2022-02-07 13:24:20|7481.95|7481.95|7481.54|7481.54|7481.95|7481.95|7481.1|7481.1|0
1644240270000|2022-02-07 13:24:30|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|0
1644240280000|2022-02-07 13:24:40|7483.46|7483.46|7484.92|7484.92|7484.92|7484.92|7483.46|7483.46|0
1644240290000|2022-02-07 13:24:50|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|0
1644240300000|2022-02-07 13:25:00|7486.09|7486.09|7486.22|7486.22|7486.22|7486.22|7486.09|7486.09|0
1644240310000|2022-02-07 13:25:10|7486.52|7486.52|7486.55|7486.55|7486.82|7486.82|7486.46|7486.46|0
1644240320000|2022-02-07 13:25:20|7486.31|7486.31|7485.87|7485.87|7486.31|7486.31|7485.87|7485.87|0
1644240340000|2022-02-07 13:25:40|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|0
1644240350000|2022-02-07 13:25:50|7485.71|7485.71|7485.42|7485.42|7485.71|7485.71|7485.42|7485.42|0
1644240360000|2022-02-07 13:26:00|7485.21|7485.21|7486.93|7486.93|7486.93|7486.93|7485.21|7485.21|0
1644240380000|2022-02-07 13:26:20|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|0
1644240390000|2022-02-07 13:26:30|7486.93|7486.93|7486.8|7486.8|7486.99|7486.99|7486.8|7486.8|0
1644240410000|2022-02-07 13:26:50|7486.59|7486.59|7486.59|7486.59|7486.59|7486.59|7486.59|7486.59|0
1644240420000|2022-02-07 13:27:00|7485.99|7485.99|7486.15|7486.15|7486.15|7486.15|7485.99|7485.99|0
1644240430000|2022-02-07 13:27:10|7485.53|7485.53|7485.69|7485.69|7485.69|7485.69|7485.53|7485.53|0
1644240440000|2022-02-07 13:27:20|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|0
1644240450000|2022-02-07 13:27:30|7485.65|7485.65|7486.07|7486.07|7486.07|7486.07|7485.65|7485.65|0
1644240480000|2022-02-07 13:28:00|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|0
1644240510000|2022-02-07 13:28:30|7485.76|7485.76|7485.65|7485.65|7485.76|7485.76|7485.65|7485.65|0
1644240520000|2022-02-07 13:28:40|7485.76|7485.76|7485.79|7485.79|7485.79|7485.79|7485.76|7485.76|0
1644240530000|2022-02-07 13:28:50|7485.89|7485.89|7485.66|7485.66|7485.89|7485.89|7485.66|7485.66|0
1644240540000|2022-02-07 13:29:00|7486.51|7486.51|7485.52|7485.52|7486.51|7486.51|7485.52|7485.52|0
1644240550000|2022-02-07 13:29:10|7485.33|7485.33|7484.89|7484.89|7485.33|7485.33|7484.89|7484.89|0
1644240560000|2022-02-07 13:29:20|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|0
1644240570000|2022-02-07 13:29:30|7484.94|7484.94|7484.75|7484.75|7484.94|7484.94|7484.75|7484.75|0
1644240580000|2022-02-07 13:29:40|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|0
1644240590000|2022-02-07 13:29:50|7484.32|7484.32|7484.49|7484.49|7484.49|7484.49|7484.23|7484.23|0
1644240600000|2022-02-07 13:30:00|7484.61|7484.61|7484.49|7484.49|7484.61|7484.61|7484.49|7484.49|0
1644240610000|2022-02-07 13:30:10|7486.21|7486.21|7486.1|7486.1|7486.21|7486.21|7486.1|7486.1|0
1644240620000|2022-02-07 13:30:20|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|0
1644240630000|2022-02-07 13:30:30|7485.64|7485.64|7485.41|7485.41|7485.64|7485.64|7485.2|7485.2|0
1644240640000|2022-02-07 13:30:40|7485.09|7485.09|7484.59|7484.59|7485.22|7485.22|7484.59|7484.59|0
1644240650000|2022-02-07 13:30:50|7484.51|7484.51|7482.82|7482.82|7484.51|7484.51|7482.82|7482.82|0
1644240660000|2022-02-07 13:31:00|7482.74|7482.74|7482.52|7482.52|7482.74|7482.74|7482.52|7482.52|0
1644240690000|2022-02-07 13:31:30|7482.65|7482.65|7481.7|7481.7|7482.65|7482.65|7481.7|7481.7|0
1644240700000|2022-02-07 13:31:40|7481.13|7481.13|7480.37|7480.37|7481.23|7481.23|7480.37|7480.37|0
1644240710000|2022-02-07 13:31:50|7480.21|7480.21|7479.13|7479.13|7480.21|7480.21|7479.13|7479.13|0
1644240720000|2022-02-07 13:32:00|7479.32|7479.32|7479.7|7479.7|7479.7|7479.7|7479.32|7479.32|0
1644240730000|2022-02-07 13:32:10|7480.55|7480.55|7480.55|7480.55|7480.55|7480.55|7480.55|7480.55|0
1644240740000|2022-02-07 13:32:20|7480.72|7480.72|7480.96|7480.96|7481.06|7481.06|7480.72|7480.72|0
1644240750000|2022-02-07 13:32:30|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|0
1644240760000|2022-02-07 13:32:40|7481.79|7481.79|7481.6|7481.6|7481.88|7481.88|7481.6|7481.6|0
1644240780000|2022-02-07 13:33:00|7481.52|7481.52|7481.31|7481.31|7481.52|7481.52|7481.31|7481.31|0
1644240800000|2022-02-07 13:33:20|7481.2|7481.2|7481.15|7481.15|7481.56|7481.56|7481.15|7481.15|0
1644240810000|2022-02-07 13:33:30|7481.21|7481.21|7481.23|7481.23|7481.23|7481.23|7481.11|7481.11|0
1644240840000|2022-02-07 13:34:00|7481.07|7481.07|7480.5|7480.5|7481.07|7481.07|7480.5|7480.5|0
1644240850000|2022-02-07 13:34:10|7480.63|7480.63|7480.68|7480.68|7480.76|7480.76|7480.63|7480.63|0
1644240860000|2022-02-07 13:34:20|7480.58|7480.58|7480.15|7480.15|7480.58|7480.58|7480.15|7480.15|0
1644240870000|2022-02-07 13:34:30|7479.32|7479.32|7478.84|7478.84|7479.32|7479.32|7478.27|7478.27|0
1644240880000|2022-02-07 13:34:40|7479.04|7479.04|7479.08|7479.08|7479.14|7479.14|7479.04|7479.04|0
1644240900000|2022-02-07 13:35:00|7479.13|7479.13|7479|7479|7479.13|7479.13|7479|7479|0
1644240910000|2022-02-07 13:35:10|7478.87|7478.87|7478.87|7478.87|7478.93|7478.93|7478.87|7478.87|0
1644240920000|2022-02-07 13:35:20|7479|7479|7479.1|7479.1|7479.18|7479.18|7478.73|7478.73|0
1644240930000|2022-02-07 13:35:30|7478.99|7478.99|7479.07|7479.07|7479.18|7479.18|7478.99|7478.99|0
1644240950000|2022-02-07 13:35:50|7478.78|7478.78|7478.99|7478.99|7478.99|7478.99|7478.78|7478.78|0
1644240960000|2022-02-07 13:36:00|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1644240970000|2022-02-07 13:36:10|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|0
1644240990000|2022-02-07 13:36:30|7479.55|7479.55|7480.56|7480.56|7480.56|7480.56|7479.55|7479.55|0
1644241000000|2022-02-07 13:36:40|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|0
1644241010000|2022-02-07 13:36:50|7479.99|7479.99|7480.11|7480.11|7480.11|7480.11|7479.8|7479.8|0
1644241020000|2022-02-07 13:37:00|7479.79|7479.79|7481.59|7481.59|7481.68|7481.68|7479.73|7479.73|0
1644241030000|2022-02-07 13:37:10|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|0
1644241040000|2022-02-07 13:37:20|7481.4|7481.4|7480.78|7480.78|7481.4|7481.4|7480.78|7480.78|0
1644241050000|2022-02-07 13:37:30|7481.16|7481.16|7480.88|7480.88|7481.16|7481.16|7480.88|7480.88|0
1644241060000|2022-02-07 13:37:40|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|0
1644241080000|2022-02-07 13:38:00|7480.59|7480.59|7478.72|7478.72|7480.59|7480.59|7478.72|7478.72|0
1644241090000|2022-02-07 13:38:10|7478.85|7478.85|7479.6|7479.6|7479.6|7479.6|7478.85|7478.85|0
1644241100000|2022-02-07 13:38:20|7480.02|7480.02|7480.17|7480.17|7480.17|7480.17|7480.02|7480.02|0
1644241110000|2022-02-07 13:38:30|7480.77|7480.77|7480.82|7480.82|7481.15|7481.15|7480.77|7480.77|0
1644241120000|2022-02-07 13:38:40|7481.03|7481.03|7481.13|7481.13|7481.16|7481.16|7481.03|7481.03|0
1644241130000|2022-02-07 13:38:50|7480.8|7480.8|7480.3|7480.3|7480.8|7480.8|7480.3|7480.3|0
1644241140000|2022-02-07 13:39:00|7479.89|7479.89|7479.29|7479.29|7479.89|7479.89|7479.29|7479.29|0
1644241150000|2022-02-07 13:39:10|7479.25|7479.25|7477.23|7477.23|7479.25|7479.25|7477.23|7477.23|0
1644241160000|2022-02-07 13:39:20|7477.36|7477.36|7477.26|7477.26|7477.36|7477.36|7477.05|7477.05|0
1644241170000|2022-02-07 13:39:30|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|0
1644241180000|2022-02-07 13:39:40|7476.9|7476.9|7477.03|7477.03|7477.03|7477.03|7476.9|7476.9|0
1644241190000|2022-02-07 13:39:50|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|0
1644241210000|2022-02-07 13:40:10|7477|7477|7477.26|7477.26|7477.26|7477.26|7477|7477|0
1644241220000|2022-02-07 13:40:20|7477.34|7477.34|7478.32|7478.32|7478.35|7478.35|7477.34|7477.34|0
1644241240000|2022-02-07 13:40:40|7478.43|7478.43|7478.63|7478.63|7478.63|7478.63|7478.43|7478.43|0
1644241250000|2022-02-07 13:40:50|7478.7|7478.7|7480.41|7480.41|7480.41|7480.41|7478.7|7478.7|0
1644241260000|2022-02-07 13:41:00|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|0
1644241270000|2022-02-07 13:41:10|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|0
1644241280000|2022-02-07 13:41:20|7480.59|7480.59|7480.78|7480.78|7480.78|7480.78|7480.59|7480.59|0
1644241290000|2022-02-07 13:41:30|7480.91|7480.91|7482.23|7482.23|7482.23|7482.23|7480.63|7480.63|0
1644241310000|2022-02-07 13:41:50|7482.59|7482.59|7482.48|7482.48|7482.59|7482.59|7482.48|7482.48|0
1644241320000|2022-02-07 13:42:00|7482.57|7482.57|7484.6|7484.6|7484.6|7484.6|7482.57|7482.57|0
1644241330000|2022-02-07 13:42:10|7485.2|7485.2|7486.1|7486.1|7486.1|7486.1|7485.2|7485.2|0
1644241340000|2022-02-07 13:42:20|7486.24|7486.24|7487.42|7487.42|7487.42|7487.42|7486.24|7486.24|0
1644241350000|2022-02-07 13:42:30|7487.49|7487.49|7489.29|7489.29|7489.4|7489.4|7487.49|7487.49|0
1644241360000|2022-02-07 13:42:40|7489.18|7489.18|7489.93|7489.93|7489.93|7489.93|7489.18|7489.18|0
1644241370000|2022-02-07 13:42:50|7489.77|7489.77|7490.25|7490.25|7490.44|7490.44|7489.77|7489.77|0
1644241380000|2022-02-07 13:43:00|7490.38|7490.38|7491.64|7491.64|7491.64|7491.64|7490.38|7490.38|0
1644241390000|2022-02-07 13:43:10|7492.21|7492.21|7492.43|7492.43|7492.43|7492.43|7492.21|7492.21|0
1644241400000|2022-02-07 13:43:20|7492.34|7492.34|7492.88|7492.88|7492.88|7492.88|7492.34|7492.34|0
1644241410000|2022-02-07 13:43:30|7493.16|7493.16|7493.28|7493.28|7493.28|7493.28|7492.68|7492.68|0
1644241420000|2022-02-07 13:43:40|7493.5|7493.5|7493.61|7493.61|7493.64|7493.64|7493.48|7493.48|0
1644241430000|2022-02-07 13:43:50|7493.92|7493.92|7494.3|7494.3|7494.3|7494.3|7493.92|7493.92|0
1644241440000|2022-02-07 13:44:00|7494.45|7494.45|7495.58|7495.58|7495.65|7495.65|7494.45|7494.45|0
1644241450000|2022-02-07 13:44:10|7495.66|7495.66|7495.73|7495.73|7495.73|7495.73|7495.66|7495.66|0
1644241460000|2022-02-07 13:44:20|7496.39|7496.39|7496.32|7496.32|7496.48|7496.48|7496.32|7496.32|0
1644241470000|2022-02-07 13:44:30|7496.17|7496.17|7496.53|7496.53|7496.53|7496.53|7496.17|7496.17|0
1644241480000|2022-02-07 13:44:40|7496.45|7496.45|7496.53|7496.53|7497.05|7497.05|7496.45|7496.45|0
1644241490000|2022-02-07 13:44:50|7496.34|7496.34|7496.58|7496.58|7496.58|7496.58|7496.34|7496.34|0
1644241500000|2022-02-07 13:45:00|7496.89|7496.89|7497.22|7497.22|7497.22|7497.22|7496.89|7496.89|0
1644241510000|2022-02-07 13:45:10|7497.45|7497.45|7497.45|7497.45|7497.83|7497.83|7497.26|7497.26|0
1644241520000|2022-02-07 13:45:20|7497.07|7497.07|7497.43|7497.43|7497.43|7497.43|7497.07|7497.07|0
1644241530000|2022-02-07 13:45:30|7497.29|7497.29|7497.5|7497.5|7497.5|7497.5|7497.29|7497.29|0
1644241540000|2022-02-07 13:45:40|7497.92|7497.92|7498.83|7498.83|7498.83|7498.83|7497.92|7497.92|0
1644241550000|2022-02-07 13:45:50|7499.1|7499.1|7499.23|7499.23|7499.23|7499.23|7499.1|7499.1|0
1644241560000|2022-02-07 13:46:00|7499.36|7499.36|7500.13|7500.13|7500.16|7500.16|7499.36|7499.36|0
1644241570000|2022-02-07 13:46:10|7500.23|7500.23|7500.13|7500.13|7500.36|7500.36|7500.1|7500.1|0
1644241580000|2022-02-07 13:46:20|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1644241590000|2022-02-07 13:46:30|7499.72|7499.72|7502.02|7502.02|7502.02|7502.02|7499.45|7499.45|0
1644241600000|2022-02-07 13:46:40|7501.19|7501.19|7501.32|7501.32|7501.32|7501.32|7501.19|7501.19|0
1644241610000|2022-02-07 13:46:50|7501.55|7501.55|7501.88|7501.88|7501.88|7501.88|7501.55|7501.55|0
1644241620000|2022-02-07 13:47:00|7502.41|7502.41|7502.08|7502.08|7502.41|7502.41|7502.08|7502.08|0
1644241640000|2022-02-07 13:47:20|7502.01|7502.01|7501.98|7501.98|7502.01|7502.01|7501.98|7501.98|0
1644241650000|2022-02-07 13:47:30|7502.11|7502.11|7501.43|7501.43|7502.11|7502.11|7501.43|7501.43|0
1644241660000|2022-02-07 13:47:40|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1644241670000|2022-02-07 13:47:50|7501.43|7501.43|7501.24|7501.24|7501.52|7501.52|7501.24|7501.24|0
1644241680000|2022-02-07 13:48:00|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|0
1644241690000|2022-02-07 13:48:10|7501.24|7501.24|7500.94|7500.94|7501.24|7501.24|7500.94|7500.94|0
1644241700000|2022-02-07 13:48:20|7500.81|7500.81|7500.88|7500.88|7501.01|7501.01|7500.74|7500.74|0
1644241730000|2022-02-07 13:48:50|7500.78|7500.78|7501.16|7501.16|7501.16|7501.16|7500.78|7500.78|0
1644241740000|2022-02-07 13:49:00|7501.47|7501.47|7501.33|7501.33|7501.47|7501.47|7501.33|7501.33|0
1644241750000|2022-02-07 13:49:10|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|0
1644241760000|2022-02-07 13:49:20|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1644241770000|2022-02-07 13:49:30|7502.13|7502.13|7503.98|7503.98|7503.98|7503.98|7502.13|7502.13|0
1644241780000|2022-02-07 13:49:40|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|0
1644241790000|2022-02-07 13:49:50|7504.01|7504.01|7503.97|7503.97|7504.12|7504.12|7503.97|7503.97|0
1644241800000|2022-02-07 13:50:00|7504.1|7504.1|7504.36|7504.36|7504.36|7504.36|7504.1|7504.1|0
1644241810000|2022-02-07 13:50:10|7503.96|7503.96|7504.06|7504.06|7504.15|7504.15|7503.96|7503.96|0
1644241820000|2022-02-07 13:50:20|7503.95|7503.95|7503.85|7503.85|7503.95|7503.95|7503.85|7503.85|0
1644241830000|2022-02-07 13:50:30|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|0
1644241840000|2022-02-07 13:50:40|7503.65|7503.65|7503.91|7503.91|7503.91|7503.91|7503.65|7503.65|0
1644241870000|2022-02-07 13:51:10|7504.29|7504.29|7504.5|7504.5|7504.5|7504.5|7504.09|7504.09|0
1644241880000|2022-02-07 13:51:20|7504.43|7504.43|7503.86|7503.86|7504.43|7504.43|7503.86|7503.86|0
1644241900000|2022-02-07 13:51:40|7503.93|7503.93|7504.32|7504.32|7504.32|7504.32|7503.93|7503.93|0
1644241910000|2022-02-07 13:51:50|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|0
1644241920000|2022-02-07 13:52:00|7504.43|7504.43|7504.88|7504.88|7504.88|7504.88|7504.43|7504.43|0
1644241930000|2022-02-07 13:52:10|7504.96|7504.96|7505.94|7505.94|7505.94|7505.94|7504.96|7504.96|0
1644241940000|2022-02-07 13:52:20|7506.17|7506.17|7507.03|7507.03|7507.03|7507.03|7506.17|7506.17|0
1644241950000|2022-02-07 13:52:30|7506.9|7506.9|7506.96|7506.96|7506.96|7506.96|7506.77|7506.77|0
1644241960000|2022-02-07 13:52:40|7506.93|7506.93|7506.74|7506.74|7506.93|7506.93|7506.74|7506.74|0
1644241970000|2022-02-07 13:52:50|7506.36|7506.36|7506.28|7506.28|7506.36|7506.36|7505.98|7505.98|0
1644241980000|2022-02-07 13:53:00|7506.94|7506.94|7506.71|7506.71|7507.27|7507.27|7506.71|7506.71|0
1644241990000|2022-02-07 13:53:10|7506.58|7506.58|7508.91|7508.91|7508.91|7508.91|7506.58|7506.58|0
1644242000000|2022-02-07 13:53:20|7509.1|7509.1|7509.05|7509.05|7509.44|7509.44|7509.05|7509.05|0
1644242010000|2022-02-07 13:53:30|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|0
1644242030000|2022-02-07 13:53:50|7509.55|7509.55|7509.41|7509.41|7509.63|7509.63|7509.41|7509.41|0
1644242050000|2022-02-07 13:54:10|7509.2|7509.2|7508.08|7508.08|7509.2|7509.2|7508.08|7508.08|0
1644242060000|2022-02-07 13:54:20|7508.16|7508.16|7508.05|7508.05|7508.16|7508.16|7508.05|7508.05|0
1644242070000|2022-02-07 13:54:30|7507.95|7507.95|7508.02|7508.02|7508.02|7508.02|7507.95|7507.95|0
1644242080000|2022-02-07 13:54:40|7507.85|7507.85|7508.54|7508.54|7508.82|7508.82|7507.85|7507.85|0
1644242090000|2022-02-07 13:54:50|7508.38|7508.38|7508.4|7508.4|7508.4|7508.4|7508.22|7508.22|0
1644242110000|2022-02-07 13:55:10|7508.47|7508.47|7508.77|7508.77|7508.77|7508.77|7508.47|7508.47|0
1644242120000|2022-02-07 13:55:20|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1644242130000|2022-02-07 13:55:30|7508.96|7508.96|7509.29|7509.29|7509.29|7509.29|7508.85|7508.85|0
1644242140000|2022-02-07 13:55:40|7508.76|7508.76|7508.8|7508.8|7509.03|7509.03|7508.5|7508.5|0
1644242150000|2022-02-07 13:55:50|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|0
1644242160000|2022-02-07 13:56:00|7510.46|7510.46|7510.89|7510.89|7510.95|7510.95|7510.46|7510.46|0
1644242180000|2022-02-07 13:56:20|7511.15|7511.15|7511.05|7511.05|7511.15|7511.15|7511.05|7511.05|0
1644242190000|2022-02-07 13:56:30|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|0
1644242200000|2022-02-07 13:56:40|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|0
1644242230000|2022-02-07 13:57:10|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|0
1644242240000|2022-02-07 13:57:20|7510.98|7510.98|7511.38|7511.38|7511.38|7511.38|7510.98|7510.98|0
1644242250000|2022-02-07 13:57:30|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|0
1644242260000|2022-02-07 13:57:40|7511.82|7511.82|7511.97|7511.97|7511.97|7511.97|7511.82|7511.82|0
1644242270000|2022-02-07 13:57:50|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|0
1644242280000|2022-02-07 13:58:00|7511.53|7511.53|7511.17|7511.17|7511.53|7511.53|7510.98|7510.98|0
1644242290000|2022-02-07 13:58:10|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|0
1644242300000|2022-02-07 13:58:20|7510.51|7510.51|7510.86|7510.86|7510.86|7510.86|7510.44|7510.44|0
1644242310000|2022-02-07 13:58:30|7510.67|7510.67|7510.57|7510.57|7510.67|7510.67|7510.57|7510.57|0
1644242320000|2022-02-07 13:58:40|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|0
1644242330000|2022-02-07 13:58:50|7510.52|7510.52|7510.54|7510.54|7510.73|7510.73|7510.13|7510.13|0
1644242340000|2022-02-07 13:59:00|7510.84|7510.84|7510.44|7510.44|7511.41|7511.41|7510.44|7510.44|0
1644242350000|2022-02-07 13:59:10|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|0
1644242360000|2022-02-07 13:59:20|7510.56|7510.56|7510.66|7510.66|7510.75|7510.75|7510.56|7510.56|0
1644242370000|2022-02-07 13:59:30|7510.25|7510.25|7510.5|7510.5|7510.5|7510.5|7510.25|7510.25|0
1644242380000|2022-02-07 13:59:40|7510.58|7510.58|7510.63|7510.63|7510.71|7510.71|7510.58|7510.58|0
1644242390000|2022-02-07 13:59:50|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|0
1644242400000|2022-02-07 14:00:00|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|0
1644242410000|2022-02-07 14:00:10|7510.43|7510.43|7510.17|7510.17|7510.43|7510.43|7510.17|7510.17|0
1644242420000|2022-02-07 14:00:20|7510.04|7510.04|7509.1|7509.1|7510.04|7510.04|7509.1|7509.1|0
1644242430000|2022-02-07 14:00:30|7508.99|7508.99|7509.07|7509.07|7509.07|7509.07|7508.86|7508.86|0
1644242440000|2022-02-07 14:00:40|7509.1|7509.1|7508.54|7508.54|7509.1|7509.1|7508.54|7508.54|0
1644242450000|2022-02-07 14:00:50|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|0
1644242460000|2022-02-07 14:01:00|7508.87|7508.87|7507.7|7507.7|7508.87|7508.87|7507.7|7507.7|0
1644242470000|2022-02-07 14:01:10|7507.4|7507.4|7505.51|7505.51|7507.4|7507.4|7505.51|7505.51|0
1644242480000|2022-02-07 14:01:20|7505.21|7505.21|7505.43|7505.43|7505.64|7505.64|7505.21|7505.21|0
1644242490000|2022-02-07 14:01:30|7505.22|7505.22|7505.28|7505.28|7505.49|7505.49|7505.22|7505.22|0
1644242500000|2022-02-07 14:01:40|7505.54|7505.54|7506.2|7506.2|7506.28|7506.28|7505.54|7505.54|0
1644242510000|2022-02-07 14:01:50|7507.04|7507.04|7506.54|7506.54|7507.04|7507.04|7506.28|7506.28|0
1644242520000|2022-02-07 14:02:00|7506.84|7506.84|7506.26|7506.26|7506.84|7506.84|7506.26|7506.26|0
1644242530000|2022-02-07 14:02:10|7506.16|7506.16|7506.29|7506.29|7506.29|7506.29|7506.09|7506.09|0
1644242540000|2022-02-07 14:02:20|7506.09|7506.09|7505.46|7505.46|7506.09|7506.09|7505.46|7505.46|0
1644242550000|2022-02-07 14:02:30|7505.23|7505.23|7503.16|7503.16|7505.23|7505.23|7503.16|7503.16|0
1644242560000|2022-02-07 14:02:40|7503.24|7503.24|7502.82|7502.82|7503.24|7503.24|7502.82|7502.82|0
1644242570000|2022-02-07 14:02:50|7502.73|7502.73|7501.93|7501.93|7502.73|7502.73|7501.93|7501.93|0
1644242580000|2022-02-07 14:03:00|7501.75|7501.75|7501.45|7501.45|7501.75|7501.75|7501.45|7501.45|0
1644242590000|2022-02-07 14:03:10|7501.87|7501.87|7503.58|7503.58|7503.58|7503.58|7501.87|7501.87|0
1644242600000|2022-02-07 14:03:20|7502.96|7502.96|7503.01|7503.01|7503.01|7503.01|7502.96|7502.96|0
1644242610000|2022-02-07 14:03:30|7503.22|7503.22|7502.7|7502.7|7503.22|7503.22|7502.7|7502.7|0
1644242620000|2022-02-07 14:03:40|7502.91|7502.91|7502.93|7502.93|7503.42|7503.42|7502.91|7502.91|0
1644242630000|2022-02-07 14:03:50|7503.04|7503.04|7503.69|7503.69|7503.69|7503.69|7502.84|7502.84|0
1644242640000|2022-02-07 14:04:00|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|0
1644242650000|2022-02-07 14:04:10|7502.64|7502.64|7502.31|7502.31|7502.64|7502.64|7502.2|7502.2|0
1644242660000|2022-02-07 14:04:20|7502.18|7502.18|7502.59|7502.59|7502.86|7502.86|7502.18|7502.18|0
1644242670000|2022-02-07 14:04:30|7502.39|7502.39|7503.24|7503.24|7503.24|7503.24|7502.39|7502.39|0
1644242680000|2022-02-07 14:04:40|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|0
1644242700000|2022-02-07 14:05:00|7502.83|7502.83|7502.73|7502.73|7503.13|7503.13|7502.73|7502.73|0
1644242710000|2022-02-07 14:05:10|7502.7|7502.7|7502.91|7502.91|7502.91|7502.91|7502.7|7502.7|0
1644242720000|2022-02-07 14:05:20|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|0
1644242730000|2022-02-07 14:05:30|7502.52|7502.52|7502.85|7502.85|7502.85|7502.85|7502.52|7502.52|0
1644242740000|2022-02-07 14:05:40|7503.71|7503.71|7503.5|7503.5|7503.71|7503.71|7503.5|7503.5|0
1644242750000|2022-02-07 14:05:50|7503.69|7503.69|7504.72|7504.72|7504.72|7504.72|7503.69|7503.69|0
1644242760000|2022-02-07 14:06:00|7505.88|7505.88|7507.06|7507.06|7507.06|7507.06|7505.88|7505.88|0
1644242770000|2022-02-07 14:06:10|7507.22|7507.22|7506.81|7506.81|7507.43|7507.43|7506.81|7506.81|0
1644242780000|2022-02-07 14:06:20|7507.11|7507.11|7506.6|7506.6|7507.11|7507.11|7506.6|7506.6|0
1644242790000|2022-02-07 14:06:30|7506.9|7506.9|7506.99|7506.99|7507.2|7507.2|7506.9|7506.9|0
1644242800000|2022-02-07 14:06:40|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.56|7506.56|0
1644242810000|2022-02-07 14:06:50|7507.48|7507.48|7507.45|7507.45|7507.79|7507.79|7507.35|7507.35|0
1644242820000|2022-02-07 14:07:00|7507.24|7507.24|7507.29|7507.29|7507.3|7507.3|7507.04|7507.04|0
1644242830000|2022-02-07 14:07:10|7507.08|7507.08|7507.26|7507.26|7507.26|7507.26|7506.85|7506.85|0
1644242840000|2022-02-07 14:07:20|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7506.33|7506.33|0
1644242850000|2022-02-07 14:07:30|7507.4|7507.4|7506.71|7506.71|7507.54|7507.54|7506.71|7506.71|0
1644242860000|2022-02-07 14:07:40|7506.26|7506.26|7506.09|7506.09|7506.26|7506.26|7506.09|7506.09|0
1644242870000|2022-02-07 14:07:50|7505.67|7505.67|7506.26|7506.26|7506.26|7506.26|7505.67|7505.67|0
1644242880000|2022-02-07 14:08:00|7506.37|7506.37|7506.79|7506.79|7506.79|7506.79|7506.37|7506.37|0
1644242890000|2022-02-07 14:08:10|7506.7|7506.7|7510.45|7510.45|7510.45|7510.45|7506.7|7506.7|0
1644242900000|2022-02-07 14:08:20|7510.75|7510.75|7512.27|7512.27|7512.27|7512.27|7510.75|7510.75|0
1644242910000|2022-02-07 14:08:30|7512.46|7512.46|7512.64|7512.64|7512.64|7512.64|7512.45|7512.45|0
1644242930000|2022-02-07 14:08:50|7512.83|7512.83|7512.73|7512.73|7512.83|7512.83|7512.73|7512.73|0
1644242940000|2022-02-07 14:09:00|7513|7513|7513.8|7513.8|7513.8|7513.8|7513|7513|0
1644242950000|2022-02-07 14:09:10|7513.96|7513.96|7514.72|7514.72|7514.72|7514.72|7513.96|7513.96|0
1644242960000|2022-02-07 14:09:20|7515.57|7515.57|7515.68|7515.68|7515.68|7515.68|7515.57|7515.57|0
1644242970000|2022-02-07 14:09:30|7515.87|7515.87|7516.27|7516.27|7516.27|7516.27|7515.87|7515.87|0
1644242980000|2022-02-07 14:09:40|7516.35|7516.35|7516.46|7516.46|7516.46|7516.46|7516.35|7516.35|0
1644242990000|2022-02-07 14:09:50|7516.84|7516.84|7516.78|7516.78|7517.16|7517.16|7516.78|7516.78|0
1644243000000|2022-02-07 14:10:00|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|0
1644243010000|2022-02-07 14:10:10|7516.91|7516.91|7517.05|7517.05|7517.05|7517.05|7516.75|7516.75|0
1644243020000|2022-02-07 14:10:20|7517.23|7517.23|7519.22|7519.22|7519.22|7519.22|7517.23|7517.23|0
1644243030000|2022-02-07 14:10:30|7519.48|7519.48|7519.66|7519.66|7519.66|7519.66|7519.37|7519.37|0
1644243040000|2022-02-07 14:10:40|7519.88|7519.88|7519.99|7519.99|7519.99|7519.99|7519.88|7519.88|0
1644243050000|2022-02-07 14:10:50|7520.07|7520.07|7521.01|7521.01|7521.01|7521.01|7520.07|7520.07|0
1644243060000|2022-02-07 14:11:00|7520.27|7520.27|7520.92|7520.92|7521.12|7521.12|7520.27|7520.27|0
1644243070000|2022-02-07 14:11:10|7520.67|7520.67|7519.54|7519.54|7520.67|7520.67|7519.54|7519.54|0
1644243080000|2022-02-07 14:11:20|7519.43|7519.43|7519.3|7519.3|7519.43|7519.43|7519.3|7519.3|0
1644243100000|2022-02-07 14:11:40|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|0
1644243110000|2022-02-07 14:11:50|7519.5|7519.5|7520.1|7520.1|7520.1|7520.1|7519.5|7519.5|0
1644243120000|2022-02-07 14:12:00|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1644243130000|2022-02-07 14:12:10|7520.23|7520.23|7520.6|7520.6|7520.6|7520.6|7520.23|7520.23|0
1644243140000|2022-02-07 14:12:20|7521|7521|7521|7521|7521|7521|7521|7521|0
1644243150000|2022-02-07 14:12:30|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1644243160000|2022-02-07 14:12:40|7521.91|7521.91|7523.15|7523.15|7523.29|7523.29|7521.91|7521.91|0
1644243170000|2022-02-07 14:12:50|7523.34|7523.34|7523.3|7523.3|7523.34|7523.34|7523.23|7523.23|0
1644243180000|2022-02-07 14:13:00|7523.43|7523.43|7524.7|7524.7|7525.56|7525.56|7523.43|7523.43|0
1644243190000|2022-02-07 14:13:10|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|0
1644243210000|2022-02-07 14:13:30|7526.6|7526.6|7528.22|7528.22|7528.22|7528.22|7526.6|7526.6|0
1644243220000|2022-02-07 14:13:40|7528.6|7528.6|7529.11|7529.11|7529.11|7529.11|7528.6|7528.6|0
1644243230000|2022-02-07 14:13:50|7528.97|7528.97|7529.88|7529.88|7530.18|7530.18|7528.97|7528.97|0
1644243240000|2022-02-07 14:14:00|7529.95|7529.95|7528.72|7528.72|7529.95|7529.95|7528.72|7528.72|0
1644243250000|2022-02-07 14:14:10|7528.64|7528.64|7528.77|7528.77|7528.77|7528.77|7528.64|7528.64|0
1644243260000|2022-02-07 14:14:20|7528.71|7528.71|7528.72|7528.72|7528.84|7528.84|7528.71|7528.71|0
1644243270000|2022-02-07 14:14:30|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|0
1644243280000|2022-02-07 14:14:40|7529.23|7529.23|7531.1|7531.1|7531.1|7531.1|7529.23|7529.23|0
1644243290000|2022-02-07 14:14:50|7531.24|7531.24|7530.99|7530.99|7531.24|7531.24|7530.83|7530.83|0
1644243300000|2022-02-07 14:15:00|7530.86|7530.86|7529.41|7529.41|7530.95|7530.95|7529.41|7529.41|0
1644243310000|2022-02-07 14:15:10|7529.62|7529.62|7528.98|7528.98|7529.62|7529.62|7528.98|7528.98|0
1644243320000|2022-02-07 14:15:20|7529.05|7529.05|7529.05|7529.05|7529.12|7529.12|7528.9|7528.9|0
1644243330000|2022-02-07 14:15:30|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|0
1644243340000|2022-02-07 14:15:40|7527.21|7527.21|7527.45|7527.45|7527.45|7527.45|7527.21|7527.21|0
1644243350000|2022-02-07 14:15:50|7527.07|7527.07|7527.17|7527.17|7527.17|7527.17|7527.07|7527.07|0
1644243360000|2022-02-07 14:16:00|7526.98|7526.98|7526.23|7526.23|7526.98|7526.98|7526.23|7526.23|0
1644243370000|2022-02-07 14:16:10|7525.37|7525.37|7525.24|7525.24|7525.37|7525.37|7525.24|7525.24|0
1644243380000|2022-02-07 14:16:20|7525.29|7525.29|7524.62|7524.62|7525.29|7525.29|7524.62|7524.62|0
1644243390000|2022-02-07 14:16:30|7524.49|7524.49|7524.41|7524.41|7524.49|7524.49|7524.41|7524.41|0
1644243410000|2022-02-07 14:16:50|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1644243420000|2022-02-07 14:17:00|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1644243430000|2022-02-07 14:17:10|7524.54|7524.54|7524.67|7524.67|7524.67|7524.67|7524.54|7524.54|0
1644243440000|2022-02-07 14:17:20|7526.49|7526.49|7529.11|7529.11|7529.11|7529.11|7526.49|7526.49|0
1644243460000|2022-02-07 14:17:40|7529.71|7529.71|7529.3|7529.3|7529.71|7529.71|7529.11|7529.11|0
1644243470000|2022-02-07 14:17:50|7529.07|7529.07|7529.27|7529.27|7529.34|7529.34|7529.07|7529.07|0
1644243480000|2022-02-07 14:18:00|7529|7529|7528.32|7528.32|7529|7529|7528.13|7528.13|0
1644243490000|2022-02-07 14:18:10|7528.12|7528.12|7527.96|7527.96|7528.12|7528.12|7527.9|7527.9|0
1644243500000|2022-02-07 14:18:20|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1644243510000|2022-02-07 14:18:30|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|0
1644243520000|2022-02-07 14:18:40|7527.83|7527.83|7527.9|7527.9|7527.9|7527.9|7527.83|7527.83|0
1644243530000|2022-02-07 14:18:50|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1644243540000|2022-02-07 14:19:00|7527.86|7527.86|7528.26|7528.26|7528.86|7528.86|7527.86|7527.86|0
1644243550000|2022-02-07 14:19:10|7528.18|7528.18|7528.34|7528.34|7528.34|7528.34|7528.18|7528.18|0
1644243560000|2022-02-07 14:19:20|7528.26|7528.26|7528.1|7528.1|7528.26|7528.26|7528.1|7528.1|0
1644243570000|2022-02-07 14:19:30|7528.07|7528.07|7529.38|7529.38|7529.55|7529.55|7528.07|7528.07|0
1644243580000|2022-02-07 14:19:40|7529.44|7529.44|7529.06|7529.06|7529.63|7529.63|7529.06|7529.06|0
1644243590000|2022-02-07 14:19:50|7529.36|7529.36|7529.7|7529.7|7529.7|7529.7|7529.36|7529.36|0
1644243600000|2022-02-07 14:20:00|7529.57|7529.57|7529.7|7529.7|7529.7|7529.7|7529.57|7529.57|0
1644243610000|2022-02-07 14:20:10|7529.62|7529.62|7529.33|7529.33|7529.62|7529.62|7529.33|7529.33|0
1644243620000|2022-02-07 14:20:20|7529.93|7529.93|7530.23|7530.23|7530.23|7530.23|7529.93|7529.93|0
1644243630000|2022-02-07 14:20:30|7530.04|7530.04|7530.43|7530.43|7530.74|7530.74|7529.98|7529.98|0
1644243640000|2022-02-07 14:20:40|7530.1|7530.1|7531.15|7531.15|7531.15|7531.15|7530.1|7530.1|0
1644243650000|2022-02-07 14:20:50|7532.61|7532.61|7532.12|7532.12|7532.61|7532.61|7530.41|7530.41|0
1644243660000|2022-02-07 14:21:00|7531.26|7531.26|7531.73|7531.73|7532.12|7532.12|7531.26|7531.26|0
1644243670000|2022-02-07 14:21:10|7531.58|7531.58|7531.64|7531.64|7531.94|7531.94|7531.58|7531.58|0
1644243680000|2022-02-07 14:21:20|7532.49|7532.49|7533.51|7533.51|7533.51|7533.51|7532.49|7532.49|0
1644243690000|2022-02-07 14:21:30|7534.37|7534.37|7534.16|7534.16|7534.46|7534.46|7534.16|7534.16|0
1644243700000|2022-02-07 14:21:40|7534.76|7534.76|7533.83|7533.83|7534.76|7534.76|7533.83|7533.83|0
1644243710000|2022-02-07 14:21:50|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1644243720000|2022-02-07 14:22:00|7535.41|7535.41|7535.52|7535.52|7535.52|7535.52|7535.41|7535.41|0
1644243730000|2022-02-07 14:22:10|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|0
1644243740000|2022-02-07 14:22:20|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1644243750000|2022-02-07 14:22:30|7533.18|7533.18|7535.87|7535.87|7535.87|7535.87|7533.18|7533.18|0
1644243770000|2022-02-07 14:22:50|7535.95|7535.95|7535.89|7535.89|7535.95|7535.95|7535.89|7535.89|0
1644243780000|2022-02-07 14:23:00|7536.19|7536.19|7536|7536|7536.19|7536.19|7535.89|7535.89|0
1644243790000|2022-02-07 14:23:10|7535.62|7535.62|7533.57|7533.57|7535.62|7535.62|7533.57|7533.57|0
1644243800000|2022-02-07 14:23:20|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|0
1644243810000|2022-02-07 14:23:30|7534.04|7534.04|7534.28|7534.28|7534.28|7534.28|7534.04|7534.04|0
1644243820000|2022-02-07 14:23:40|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1644243830000|2022-02-07 14:23:50|7534.39|7534.39|7533.38|7533.38|7534.8|7534.8|7532.93|7532.93|0
1644243840000|2022-02-07 14:24:00|7533.59|7533.59|7533.88|7533.88|7533.88|7533.88|7533.59|7533.59|0
1644243850000|2022-02-07 14:24:10|7534.12|7534.12|7535.26|7535.26|7535.63|7535.63|7534.12|7534.12|0
1644243860000|2022-02-07 14:24:20|7534.66|7534.66|7534.51|7534.51|7534.66|7534.66|7534.51|7534.51|0
1644243870000|2022-02-07 14:24:30|7534.58|7534.58|7534.58|7534.58|7534.74|7534.74|7534.58|7534.58|0
1644243880000|2022-02-07 14:24:40|7534.42|7534.42|7536.8|7536.8|7536.8|7536.8|7534.42|7534.42|0
1644243890000|2022-02-07 14:24:50|7536.94|7536.94|7537.15|7537.15|7537.31|7537.31|7536.94|7536.94|0
1644243900000|2022-02-07 14:25:00|7537.45|7537.45|7538.95|7538.95|7538.95|7538.95|7537.45|7537.45|0
1644243910000|2022-02-07 14:25:10|7539.11|7539.11|7539.26|7539.26|7540.16|7540.16|7539.11|7539.11|0
1644243920000|2022-02-07 14:25:20|7539.16|7539.16|7539.3|7539.3|7539.3|7539.3|7539.16|7539.16|0
1644243930000|2022-02-07 14:25:30|7539.01|7539.01|7539.12|7539.12|7539.12|7539.12|7539.01|7539.01|0
1644243940000|2022-02-07 14:25:40|7538.86|7538.86|7538.99|7538.99|7538.99|7538.99|7538.86|7538.86|0
1644243950000|2022-02-07 14:25:50|7539.41|7539.41|7540.47|7540.47|7540.47|7540.47|7539.41|7539.41|0
1644243960000|2022-02-07 14:26:00|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|0
1644243970000|2022-02-07 14:26:10|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|0
1644243980000|2022-02-07 14:26:20|7541.13|7541.13|7541.73|7541.73|7542.03|7542.03|7541.13|7541.13|0
1644244000000|2022-02-07 14:26:40|7542.03|7542.03|7541.84|7541.84|7542.03|7542.03|7541.63|7541.63|0
1644244010000|2022-02-07 14:26:50|7540.99|7540.99|7540.36|7540.36|7540.99|7540.99|7540.15|7540.15|0
1644244020000|2022-02-07 14:27:00|7540.57|7540.57|7540.87|7540.87|7540.87|7540.87|7540.57|7540.57|0
1644244030000|2022-02-07 14:27:10|7540.84|7540.84|7540.94|7540.94|7540.94|7540.94|7540.84|7540.84|0
1644244040000|2022-02-07 14:27:20|7541.03|7541.03|7540.96|7540.96|7541.03|7541.03|7540.96|7540.96|0
1644244050000|2022-02-07 14:27:30|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|0
1644244060000|2022-02-07 14:27:40|7540.68|7540.68|7540.38|7540.38|7540.68|7540.68|7540.38|7540.38|0
1644244070000|2022-02-07 14:27:50|7539.96|7539.96|7541.51|7541.51|7541.51|7541.51|7539.96|7539.96|0
1644244080000|2022-02-07 14:28:00|7541.44|7541.44|7543.49|7543.49|7543.49|7543.49|7540.45|7540.45|0
1644244100000|2022-02-07 14:28:20|7543.26|7543.26|7543.23|7543.23|7543.26|7543.26|7543.23|7543.23|0
1644244110000|2022-02-07 14:28:30|7542.37|7542.37|7542.53|7542.53|7542.53|7542.53|7542.37|7542.37|0
1644244120000|2022-02-07 14:28:40|7542.34|7542.34|7539.62|7539.62|7542.34|7542.34|7539.6|7539.6|0
1644244130000|2022-02-07 14:28:50|7539.86|7539.86|7540.02|7540.02|7540.02|7540.02|7539.86|7539.86|0
1644244140000|2022-02-07 14:29:00|7540.08|7540.08|7540.15|7540.15|7540.15|7540.15|7540.08|7540.08|0
1644244150000|2022-02-07 14:29:10|7541.05|7541.05|7541.05|7541.05|7541.05|7541.05|7541.05|7541.05|0
1644244160000|2022-02-07 14:29:20|7541.91|7541.91|7541.94|7541.94|7542.06|7542.06|7541.91|7541.91|0
1644244170000|2022-02-07 14:29:30|7541.87|7541.87|7541.4|7541.4|7541.87|7541.87|7541.4|7541.4|0
1644244180000|2022-02-07 14:29:40|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|0
1644244190000|2022-02-07 14:29:50|7541.57|7541.57|7543.26|7543.26|7543.36|7543.36|7541.36|7541.36|0
1644244200000|2022-02-07 14:30:00|7543.29|7543.29|7547.85|7547.85|7547.98|7547.98|7543.29|7543.29|0
1644244210000|2022-02-07 14:30:10|7548.16|7548.16|7546.4|7546.4|7548.73|7548.73|7546.3|7546.3|0
1644244220000|2022-02-07 14:30:20|7545.54|7545.54|7546.21|7546.21|7546.65|7546.65|7544.69|7544.69|0
1644244230000|2022-02-07 14:30:30|7546.6|7546.6|7546.38|7546.38|7548.18|7548.18|7546.38|7546.38|0
1644244240000|2022-02-07 14:30:40|7545.62|7545.62|7542.12|7542.12|7545.62|7545.62|7541.36|7541.36|0
1644244250000|2022-02-07 14:30:50|7542.34|7542.34|7541.9|7541.9|7542.34|7542.34|7541.58|7541.58|0
1644244260000|2022-02-07 14:31:00|7542.35|7542.35|7542.09|7542.09|7542.67|7542.67|7540.16|7540.16|0
1644244270000|2022-02-07 14:31:10|7542.19|7542.19|7542.33|7542.33|7542.8|7542.8|7542.07|7542.07|0
1644244280000|2022-02-07 14:31:20|7542.17|7542.17|7541.65|7541.65|7542.47|7542.47|7541.38|7541.38|0
1644244290000|2022-02-07 14:31:30|7541.81|7541.81|7545.85|7545.85|7546.12|7546.12|7541.81|7541.81|0
1644244300000|2022-02-07 14:31:40|7546.71|7546.71|7544.75|7544.75|7546.71|7546.71|7544.71|7544.71|0
1644244310000|2022-02-07 14:31:50|7545.32|7545.32|7545.74|7545.74|7545.89|7545.89|7545.13|7545.13|0
1644244320000|2022-02-07 14:32:00|7545.71|7545.71|7545.88|7545.88|7546.45|7546.45|7545.06|7545.06|0
1644244330000|2022-02-07 14:32:10|7546.22|7546.22|7550.98|7550.98|7551.11|7551.11|7546.22|7546.22|0
1644244340000|2022-02-07 14:32:20|7550.41|7550.41|7550.83|7550.83|7550.83|7550.83|7549.03|7549.03|0
1644244350000|2022-02-07 14:32:30|7551.2|7551.2|7551.81|7551.81|7552.1|7552.1|7550.83|7550.83|0
1644244360000|2022-02-07 14:32:40|7551.9|7551.9|7556.68|7556.68|7557.06|7557.06|7551.75|7551.75|0
1644244370000|2022-02-07 14:32:50|7556.87|7556.87|7558.37|7558.37|7558.37|7558.37|7556.49|7556.49|0
1644244380000|2022-02-07 14:33:00|7558.24|7558.24|7556.85|7556.85|7558.24|7558.24|7556.28|7556.28|0
1644244390000|2022-02-07 14:33:10|7557.04|7557.04|7556.92|7556.92|7557.04|7557.04|7556.39|7556.39|0
1644244400000|2022-02-07 14:33:20|7556.54|7556.54|7556.62|7556.62|7557.62|7557.62|7556.54|7556.54|0
1644244410000|2022-02-07 14:33:30|7556.51|7556.51|7550.23|7550.23|7556.51|7556.51|7550.16|7550.16|0
1644244420000|2022-02-07 14:33:40|7550.31|7550.31|7549.8|7549.8|7550.31|7550.31|7549.8|7549.8|0
1644244430000|2022-02-07 14:33:50|7550.06|7550.06|7550.92|7550.92|7551.18|7551.18|7550.06|7550.06|0
1644244440000|2022-02-07 14:34:00|7550.84|7550.84|7550.61|7550.61|7551.83|7551.83|7550.61|7550.61|0
1644244450000|2022-02-07 14:34:10|7548.81|7548.81|7552.23|7552.23|7552.23|7552.23|7548.46|7548.46|0
1644244460000|2022-02-07 14:34:20|7552.61|7552.61|7551.69|7551.69|7552.61|7552.61|7551.69|7551.69|0
1644244470000|2022-02-07 14:34:30|7551.77|7551.77|7554.05|7554.05|7554.05|7554.05|7551.77|7551.77|0
1644244480000|2022-02-07 14:34:40|7554.47|7554.47|7554.86|7554.86|7555.39|7555.39|7554.47|7554.47|0
1644244490000|2022-02-07 14:34:50|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|0
1644244500000|2022-02-07 14:35:00|7555.27|7555.27|7563.22|7563.22|7563.64|7563.64|7555.27|7555.27|0
1644244510000|2022-02-07 14:35:10|7563.31|7563.31|7564.83|7564.83|7564.98|7564.98|7563.31|7563.31|0
1644244520000|2022-02-07 14:35:20|7565.46|7565.46|7567.09|7567.09|7567.1|7567.1|7565.08|7565.08|0
1644244530000|2022-02-07 14:35:30|7567.31|7567.31|7572.4|7572.4|7572.62|7572.62|7567.12|7567.12|0
1644244540000|2022-02-07 14:35:40|7572.66|7572.66|7573.02|7573.02|7573.76|7573.76|7572.53|7572.53|0
1644244550000|2022-02-07 14:35:50|7572.83|7572.83|7574.01|7574.01|7574.01|7574.01|7572.64|7572.64|0
1644244560000|2022-02-07 14:36:00|7574.1|7574.1|7585.65|7585.65|7585.65|7585.65|7574.1|7574.1|0
1644244570000|2022-02-07 14:36:10|7585.88|7585.88|7583.49|7583.49|7585.88|7585.88|7583.49|7583.49|0
1644244580000|2022-02-07 14:36:20|7583.6|7583.6|7584.31|7584.31|7584.31|7584.31|7583.52|7583.52|0
1644244590000|2022-02-07 14:36:30|7584.76|7584.76|7586.7|7586.7|7586.7|7586.7|7583.56|7583.56|0
1644244600000|2022-02-07 14:36:40|7586.86|7586.86|7586.05|7586.05|7587.3|7587.3|7586.05|7586.05|0
1644244610000|2022-02-07 14:36:50|7585.86|7585.86|7578.14|7578.14|7585.86|7585.86|7577.91|7577.91|0
1644244620000|2022-02-07 14:37:00|7577.93|7577.93|7578.83|7578.83|7578.83|7578.83|7577.88|7577.88|0
1644244630000|2022-02-07 14:37:10|7578.9|7578.9|7580.3|7580.3|7580.3|7580.3|7578.9|7578.9|0
1644244640000|2022-02-07 14:37:20|7580.17|7580.17|7580.63|7580.63|7580.65|7580.65|7580.17|7580.17|0
1644244650000|2022-02-07 14:37:30|7580.5|7580.5|7580.38|7580.38|7580.5|7580.5|7579.52|7579.52|0
1644244660000|2022-02-07 14:37:40|7580.54|7580.54|7579.07|7579.07|7580.54|7580.54|7579.02|7579.02|0
1644244670000|2022-02-07 14:37:50|7578.67|7578.67|7578.5|7578.5|7578.67|7578.67|7577.78|7577.78|0
1644244680000|2022-02-07 14:38:00|7578.63|7578.63|7579.96|7579.96|7579.96|7579.96|7578.63|7578.63|0
1644244690000|2022-02-07 14:38:10|7580.07|7580.07|7580.84|7580.84|7581.13|7581.13|7580.07|7580.07|0
1644244700000|2022-02-07 14:38:20|7581|7581|7583.79|7583.79|7583.79|7583.79|7581|7581|0
1644244710000|2022-02-07 14:38:30|7583.92|7583.92|7584.31|7584.31|7584.86|7584.86|7583.92|7583.92|0
1644244720000|2022-02-07 14:38:40|7584.52|7584.52|7588.18|7588.18|7588.18|7588.18|7584.52|7584.52|0
1644244730000|2022-02-07 14:38:50|7588.78|7588.78|7590.21|7590.21|7590.21|7590.21|7588.78|7588.78|0
1644244740000|2022-02-07 14:39:00|7590.3|7590.3|7590.3|7590.3|7590.6|7590.6|7590.3|7590.3|0
1644244750000|2022-02-07 14:39:10|7589.44|7589.44|7590.47|7590.47|7590.47|7590.47|7589.44|7589.44|0
1644244760000|2022-02-07 14:39:20|7590.75|7590.75|7598.77|7598.77|7598.77|7598.77|7590.75|7590.75|0
1644244770000|2022-02-07 14:39:30|7598.41|7598.41|7598.44|7598.44|7598.44|7598.44|7598.41|7598.41|0
1644244780000|2022-02-07 14:39:40|7598.49|7598.49|7598.36|7598.36|7598.75|7598.75|7598.13|7598.13|0
1644244790000|2022-02-07 14:39:50|7598.28|7598.28|7596.95|7596.95|7598.28|7598.28|7596.95|7596.95|0
1644244800000|2022-02-07 14:40:00|7596.54|7596.54|7593.59|7593.59|7596.54|7596.54|7592.92|7592.92|0
1644244810000|2022-02-07 14:40:10|7593.51|7593.51|7593.73|7593.73|7593.73|7593.73|7593.37|7593.37|0
1644244820000|2022-02-07 14:40:20|7593.42|7593.42|7592.61|7592.61|7593.42|7593.42|7592.49|7592.49|0
1644244830000|2022-02-07 14:40:30|7592.96|7592.96|7594.8|7594.8|7594.8|7594.8|7592.96|7592.96|0
1644244840000|2022-02-07 14:40:40|7594.67|7594.67|7594.68|7594.68|7595.76|7595.76|7594.49|7594.49|0
1644244850000|2022-02-07 14:40:50|7594.55|7594.55|7595.14|7595.14|7595.14|7595.14|7594.55|7594.55|0
1644244860000|2022-02-07 14:41:00|7595.11|7595.11|7595.78|7595.78|7596.07|7596.07|7595.11|7595.11|0
1644244870000|2022-02-07 14:41:10|7595.91|7595.91|7595.44|7595.44|7596.06|7596.06|7595.4|7595.4|0
1644244880000|2022-02-07 14:41:20|7595.6|7595.6|7600.32|7600.32|7600.42|7600.42|7595.53|7595.53|0
1644244890000|2022-02-07 14:41:30|7599.87|7599.87|7600.31|7600.31|7600.79|7600.79|7599.66|7599.66|0
1644244900000|2022-02-07 14:41:40|7600.42|7600.42|7600.31|7600.31|7600.58|7600.58|7600.17|7600.17|0
1644244910000|2022-02-07 14:41:50|7600.16|7600.16|7599.01|7599.01|7600.16|7600.16|7598.93|7598.93|0
1644244920000|2022-02-07 14:42:00|7598.8|7598.8|7597.25|7597.25|7598.8|7598.8|7597.01|7597.01|0
1644244930000|2022-02-07 14:42:10|7597.4|7597.4|7596.95|7596.95|7598.02|7598.02|7596.89|7596.89|0
1644244940000|2022-02-07 14:42:20|7597.1|7597.1|7597.29|7597.29|7597.29|7597.29|7596.87|7596.87|0
1644244950000|2022-02-07 14:42:30|7597.23|7597.23|7595.32|7595.32|7597.23|7597.23|7595.32|7595.32|0
1644244960000|2022-02-07 14:42:40|7595.16|7595.16|7595.23|7595.23|7595.23|7595.23|7595.05|7595.05|0
1644244970000|2022-02-07 14:42:50|7595.1|7595.1|7594.16|7594.16|7595.1|7595.1|7594.16|7594.16|0
1644244980000|2022-02-07 14:43:00|7594.58|7594.58|7592.6|7592.6|7594.58|7594.58|7592.6|7592.6|0
1644244990000|2022-02-07 14:43:10|7592.33|7592.33|7589.31|7589.31|7592.33|7592.33|7589.31|7589.31|0
1644245000000|2022-02-07 14:43:20|7589.44|7589.44|7590.56|7590.56|7590.56|7590.56|7589.44|7589.44|0
1644245010000|2022-02-07 14:43:30|7590.79|7590.79|7593.56|7593.56|7593.56|7593.56|7590.79|7590.79|0
1644245020000|2022-02-07 14:43:40|7593.18|7593.18|7589.89|7589.89|7593.18|7593.18|7589.89|7589.89|0
1644245030000|2022-02-07 14:43:50|7589.82|7589.82|7589.34|7589.34|7590.1|7590.1|7589.34|7589.34|0
1644245040000|2022-02-07 14:44:00|7589.08|7589.08|7589.28|7589.28|7589.28|7589.28|7588.83|7588.83|0
1644245050000|2022-02-07 14:44:10|7589.02|7589.02|7585.45|7585.45|7589.06|7589.06|7585.21|7585.21|0
1644245060000|2022-02-07 14:44:20|7585.57|7585.57|7586.16|7586.16|7586.16|7586.16|7585.57|7585.57|0
1644245070000|2022-02-07 14:44:30|7586.08|7586.08|7586|7586|7586.08|7586.08|7586|7586|0
1644245080000|2022-02-07 14:44:40|7586.33|7586.33|7591.38|7591.38|7591.56|7591.56|7586.33|7586.33|0
1644245090000|2022-02-07 14:44:50|7591.28|7591.28|7591.56|7591.56|7591.83|7591.83|7590.52|7590.52|0
1644245100000|2022-02-07 14:45:00|7591.65|7591.65|7591.65|7591.65|7591.65|7591.65|7591.65|7591.65|0
1644245110000|2022-02-07 14:45:10|7591.96|7591.96|7591.79|7591.79|7591.96|7591.96|7591.16|7591.16|0
1644245120000|2022-02-07 14:45:20|7591.66|7591.66|7591.17|7591.17|7591.66|7591.66|7591.17|7591.17|0
1644245130000|2022-02-07 14:45:30|7590.79|7590.79|7590.21|7590.21|7590.79|7590.79|7590.21|7590.21|0
1644245140000|2022-02-07 14:45:40|7590.7|7590.7|7591.07|7591.07|7591.07|7591.07|7590.7|7590.7|0
1644245150000|2022-02-07 14:45:50|7591.13|7591.13|7590.93|7590.93|7591.13|7591.13|7590.93|7590.93|0
1644245160000|2022-02-07 14:46:00|7590.56|7590.56|7588.57|7588.57|7590.56|7590.56|7588.19|7588.19|0
1644245170000|2022-02-07 14:46:10|7588.41|7588.41|7588.32|7588.32|7589.06|7589.06|7588.32|7588.32|0
1644245180000|2022-02-07 14:46:20|7588.13|7588.13|7584.5|7584.5|7588.13|7588.13|7584.5|7584.5|0
1644245190000|2022-02-07 14:46:30|7583.97|7583.97|7581.47|7581.47|7584.23|7584.23|7581.47|7581.47|0
1644245200000|2022-02-07 14:46:40|7581.31|7581.31|7581.18|7581.18|7581.31|7581.31|7581.18|7581.18|0
1644245210000|2022-02-07 14:46:50|7581.44|7581.44|7581.32|7581.32|7581.46|7581.46|7581.32|7581.32|0
1644245220000|2022-02-07 14:47:00|7581.23|7581.23|7582.52|7582.52|7583.62|7583.62|7581.23|7581.23|0
1644245230000|2022-02-07 14:47:10|7582.29|7582.29|7580.21|7580.21|7582.29|7582.29|7579.64|7579.64|0
1644245240000|2022-02-07 14:47:20|7580.4|7580.4|7580.4|7580.4|7580.4|7580.4|7580.4|7580.4|0
1644245250000|2022-02-07 14:47:30|7581|7581|7581.63|7581.63|7581.82|7581.82|7581|7581|0
1644245260000|2022-02-07 14:47:40|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1644245270000|2022-02-07 14:47:50|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|0
1644245280000|2022-02-07 14:48:00|7581.06|7581.06|7581.26|7581.26|7581.26|7581.26|7580.75|7580.75|0
1644245290000|2022-02-07 14:48:10|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|0
1644245300000|2022-02-07 14:48:20|7580.83|7580.83|7578.92|7578.92|7580.83|7580.83|7578.38|7578.38|0
1644245310000|2022-02-07 14:48:30|7578.74|7578.74|7578.58|7578.58|7578.74|7578.74|7578.51|7578.51|0
1644245320000|2022-02-07 14:48:40|7578.45|7578.45|7578.9|7578.9|7578.9|7578.9|7578.32|7578.32|0
1644245330000|2022-02-07 14:48:50|7578.3|7578.3|7577.83|7577.83|7578.3|7578.3|7577.83|7577.83|0
1644245340000|2022-02-07 14:49:00|7577.71|7577.71|7577.5|7577.5|7577.71|7577.71|7577.17|7577.17|0
1644245350000|2022-02-07 14:49:10|7577.36|7577.36|7577.43|7577.43|7577.88|7577.88|7577.36|7577.36|0
1644245360000|2022-02-07 14:49:20|7577.71|7577.71|7577.89|7577.89|7577.89|7577.89|7577.71|7577.71|0
1644245370000|2022-02-07 14:49:30|7578|7578|7579.21|7579.21|7579.21|7579.21|7577.71|7577.71|0
1644245380000|2022-02-07 14:49:40|7579.6|7579.6|7579.44|7579.44|7579.6|7579.6|7579.44|7579.44|0
1644245390000|2022-02-07 14:49:50|7579.54|7579.54|7581.47|7581.47|7584.03|7584.03|7579.54|7579.54|0
1644245400000|2022-02-07 14:50:00|7581.56|7581.56|7586.77|7586.77|7587.07|7587.07|7581.37|7581.37|0
1644245410000|2022-02-07 14:50:10|7586.71|7586.71|7587.79|7587.79|7587.79|7587.79|7586.71|7586.71|0
1644245420000|2022-02-07 14:50:20|7588.17|7588.17|7590.64|7590.64|7590.64|7590.64|7588.17|7588.17|0
1644245430000|2022-02-07 14:50:30|7590.75|7590.75|7592.23|7592.23|7592.33|7592.33|7590.75|7590.75|0
1644245440000|2022-02-07 14:50:40|7592.45|7592.45|7593.4|7593.4|7594.03|7594.03|7592.45|7592.45|0
1644245450000|2022-02-07 14:50:50|7593.17|7593.17|7595.97|7595.97|7595.97|7595.97|7593.17|7593.17|0
1644245460000|2022-02-07 14:51:00|7596.87|7596.87|7597.57|7597.57|7597.67|7597.67|7596.87|7596.87|0
1644245470000|2022-02-07 14:51:10|7597.95|7597.95|7601.78|7601.78|7601.86|7601.86|7597.95|7597.95|0
1644245480000|2022-02-07 14:51:20|7601.59|7601.59|7599.72|7599.72|7601.59|7601.59|7599.72|7599.72|0
1644245490000|2022-02-07 14:51:30|7599.64|7599.64|7599.61|7599.61|7599.84|7599.84|7599.45|7599.45|0
1644245500000|2022-02-07 14:51:40|7599.51|7599.51|7598.27|7598.27|7599.51|7599.51|7598.27|7598.27|0
1644245510000|2022-02-07 14:51:50|7598.15|7598.15|7600.43|7600.43|7600.43|7600.43|7597.58|7597.58|0
1644245520000|2022-02-07 14:52:00|7600.56|7600.56|7598.75|7598.75|7600.66|7600.66|7598.75|7598.75|0
1644245530000|2022-02-07 14:52:10|7599.17|7599.17|7600.6|7600.6|7600.77|7600.77|7599.17|7599.17|0
1644245540000|2022-02-07 14:52:20|7599.75|7599.75|7599.96|7599.96|7599.96|7599.96|7599.32|7599.32|0
1644245550000|2022-02-07 14:52:30|7600.19|7600.19|7600.19|7600.19|7600.29|7600.29|7599.98|7599.98|0
1644245560000|2022-02-07 14:52:40|7600.12|7600.12|7599.42|7599.42|7600.12|7600.12|7599.04|7599.04|0
1644245570000|2022-02-07 14:52:50|7599.36|7599.36|7600.12|7600.12|7600.25|7600.25|7599.36|7599.36|0
1644245580000|2022-02-07 14:53:00|7599.71|7599.71|7600.2|7600.2|7600.2|7600.2|7599.71|7599.71|0
1644245590000|2022-02-07 14:53:10|7600.13|7600.13|7599.37|7599.37|7600.13|7600.13|7599.37|7599.37|0
1644245600000|2022-02-07 14:53:20|7599.4|7599.4|7601.06|7601.06|7601.18|7601.18|7599.4|7599.4|0
1644245610000|2022-02-07 14:53:30|7601.19|7601.19|7601|7601|7601.19|7601.19|7600.91|7600.91|0
1644245620000|2022-02-07 14:53:40|7600.49|7600.49|7600.33|7600.33|7600.49|7600.49|7600.03|7600.03|0
1644245630000|2022-02-07 14:53:50|7602.04|7602.04|7602.5|7602.5|7603.1|7603.1|7602.04|7602.04|0
1644245640000|2022-02-07 14:54:00|7602.29|7602.29|7602.37|7602.37|7602.37|7602.37|7601.88|7601.88|0
1644245650000|2022-02-07 14:54:10|7602.21|7602.21|7602.76|7602.76|7602.76|7602.76|7602.12|7602.12|0
1644245660000|2022-02-07 14:54:20|7602.57|7602.57|7601.43|7601.43|7602.57|7602.57|7601.43|7601.43|0
1644245670000|2022-02-07 14:54:30|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|0
1644245680000|2022-02-07 14:54:40|7601.71|7601.71|7602.79|7602.79|7602.98|7602.98|7601.71|7601.71|0
1644245690000|2022-02-07 14:54:50|7602.56|7602.56|7602.48|7602.48|7602.76|7602.76|7602.34|7602.34|0
1644245700000|2022-02-07 14:55:00|7602.36|7602.36|7599.29|7599.29|7602.36|7602.36|7599.19|7599.19|0
1644245710000|2022-02-07 14:55:10|7599.32|7599.32|7601.87|7601.87|7602.26|7602.26|7599.32|7599.32|0
1644245720000|2022-02-07 14:55:20|7601.91|7601.91|7602.76|7602.76|7602.76|7602.76|7601.77|7601.77|0
1644245730000|2022-02-07 14:55:30|7602.8|7602.8|7602.61|7602.61|7602.84|7602.84|7602.61|7602.61|0
1644245740000|2022-02-07 14:55:40|7602.65|7602.65|7603.09|7603.09|7603.09|7603.09|7602.65|7602.65|0
1644245750000|2022-02-07 14:55:50|7603.2|7603.2|7602.73|7602.73|7603.2|7603.2|7602.7|7602.7|0
1644245760000|2022-02-07 14:56:00|7602.79|7602.79|7603.12|7603.12|7603.12|7603.12|7602.71|7602.71|0
1644245770000|2022-02-07 14:56:10|7603.39|7603.39|7604.39|7604.39|7604.95|7604.95|7603.39|7603.39|0
1644245780000|2022-02-07 14:56:20|7604.16|7604.16|7603.84|7603.84|7604.16|7604.16|7603.8|7603.8|0
1644245790000|2022-02-07 14:56:30|7603.5|7603.5|7605.15|7605.15|7605.15|7605.15|7603.44|7603.44|0
1644245800000|2022-02-07 14:56:40|7605.25|7605.25|7606.15|7606.15|7606.41|7606.41|7605.25|7605.25|0
1644245810000|2022-02-07 14:56:50|7606.25|7606.25|7606.02|7606.02|7606.25|7606.25|7606.02|7606.02|0
1644245820000|2022-02-07 14:57:00|7606.88|7606.88|7605.76|7605.76|7606.99|7606.99|7605.76|7605.76|0
1644245830000|2022-02-07 14:57:10|7605.98|7605.98|7605.88|7605.88|7606.11|7606.11|7605.88|7605.88|0
1644245840000|2022-02-07 14:57:20|7605.76|7605.76|7604.84|7604.84|7605.76|7605.76|7604.78|7604.78|0
1644245850000|2022-02-07 14:57:30|7604.73|7604.73|7603.61|7603.61|7605.21|7605.21|7603.52|7603.52|0
1644245860000|2022-02-07 14:57:40|7603.65|7603.65|7603.39|7603.39|7603.65|7603.65|7603.07|7603.07|0
1644245870000|2022-02-07 14:57:50|7603.2|7603.2|7600.51|7600.51|7603.2|7603.2|7600.51|7600.51|0
1644245880000|2022-02-07 14:58:00|7600.65|7600.65|7602.12|7602.12|7602.12|7602.12|7600.65|7600.65|0
1644245890000|2022-02-07 14:58:10|7602.26|7602.26|7602.67|7602.67|7602.67|7602.67|7602.26|7602.26|0
1644245900000|2022-02-07 14:58:20|7603.03|7603.03|7603.04|7603.04|7603.48|7603.48|7603.03|7603.03|0
1644245910000|2022-02-07 14:58:30|7602.96|7602.96|7603.33|7603.33|7603.33|7603.33|7602.95|7602.95|0
1644245920000|2022-02-07 14:58:40|7603.23|7603.23|7603.2|7603.2|7603.23|7603.23|7603.2|7603.2|0
1644245930000|2022-02-07 14:58:50|7603.33|7603.33|7603.46|7603.46|7603.46|7603.46|7603.33|7603.33|0
1644245940000|2022-02-07 14:59:00|7603.65|7603.65|7604.4|7604.4|7604.4|7604.4|7603.3|7603.3|0
1644245950000|2022-02-07 14:59:10|7605.26|7605.26|7606.4|7606.4|7606.4|7606.4|7605.26|7605.26|0
1644245960000|2022-02-07 14:59:20|7606.62|7606.62|7606.51|7606.51|7606.62|7606.62|7606.51|7606.51|0
1644245970000|2022-02-07 14:59:30|7606.05|7606.05|7606.76|7606.76|7606.76|7606.76|7605.96|7605.96|0
1644245980000|2022-02-07 14:59:40|7606.5|7606.5|7607.31|7607.31|7607.31|7607.31|7606.33|7606.33|0
1644245990000|2022-02-07 14:59:50|7607.48|7607.48|7607.45|7607.45|7607.96|7607.96|7607.45|7607.45|0
1644246000000|2022-02-07 15:00:00|7607.32|7607.32|7607.66|7607.66|7607.66|7607.66|7607.11|7607.11|0
1644246010000|2022-02-07 15:00:10|7607.82|7607.82|7605.85|7605.85|7607.88|7607.88|7605.82|7605.82|0
1644246020000|2022-02-07 15:00:20|7606.04|7606.04|7604.03|7604.03|7606.04|7606.04|7604.03|7604.03|0
1644246030000|2022-02-07 15:00:30|7603.73|7603.73|7603.97|7603.97|7604.07|7604.07|7603.73|7603.73|0
1644246050000|2022-02-07 15:00:50|7603.59|7603.59|7603.35|7603.35|7603.59|7603.59|7603.35|7603.35|0
1644246060000|2022-02-07 15:01:00|7603.12|7603.12|7602.27|7602.27|7603.12|7603.12|7602.04|7602.04|0
1644246070000|2022-02-07 15:01:10|7602.17|7602.17|7600.74|7600.74|7602.17|7602.17|7600.63|7600.63|0
1644246080000|2022-02-07 15:01:20|7602|7602|7602.66|7602.66|7603.04|7603.04|7602|7602|0
1644246090000|2022-02-07 15:01:30|7602.74|7602.74|7603.19|7603.19|7603.19|7603.19|7602.74|7602.74|0
1644246100000|2022-02-07 15:01:40|7603.09|7603.09|7602.83|7602.83|7603.09|7603.09|7602.83|7602.83|0
1644246110000|2022-02-07 15:01:50|7603.12|7603.12|7602.88|7602.88|7604.09|7604.09|7602.88|7602.88|0
1644246120000|2022-02-07 15:02:00|7602.28|7602.28|7601.75|7601.75|7602.66|7602.66|7601.72|7601.72|0
1644246130000|2022-02-07 15:02:10|7601.79|7601.79|7601.94|7601.94|7601.94|7601.94|7601.79|7601.79|0
1644246140000|2022-02-07 15:02:20|7601.87|7601.87|7602.53|7602.53|7602.66|7602.66|7601.87|7601.87|0
1644246150000|2022-02-07 15:02:30|7602.61|7602.61|7603.17|7603.17|7603.17|7603.17|7602.61|7602.61|0
1644246160000|2022-02-07 15:02:40|7603.3|7603.3|7603.67|7603.67|7603.93|7603.93|7603.3|7603.3|0
1644246170000|2022-02-07 15:02:50|7603.48|7603.48|7603.15|7603.15|7603.55|7603.55|7603.15|7603.15|0
1644246180000|2022-02-07 15:03:00|7603.28|7603.28|7602.89|7602.89|7603.28|7603.28|7602.62|7602.62|0
1644246190000|2022-02-07 15:03:10|7603.12|7603.12|7603.08|7603.08|7603.12|7603.12|7603.04|7603.04|0
1644246200000|2022-02-07 15:03:20|7603.05|7603.05|7600.07|7600.07|7603.05|7603.05|7599.63|7599.63|0
1644246210000|2022-02-07 15:03:30|7599.84|7599.84|7598.38|7598.38|7599.84|7599.84|7598.38|7598.38|0
1644246220000|2022-02-07 15:03:40|7597.34|7597.34|7595.36|7595.36|7597.34|7597.34|7594.83|7594.83|0
1644246230000|2022-02-07 15:03:50|7595.28|7595.28|7595.38|7595.38|7595.64|7595.64|7595.11|7595.11|0
1644246240000|2022-02-07 15:04:00|7595.64|7595.64|7595.99|7595.99|7595.99|7595.99|7595.38|7595.38|0
1644246250000|2022-02-07 15:04:10|7596.19|7596.19|7596.07|7596.07|7596.32|7596.32|7595.94|7595.94|0
1644246260000|2022-02-07 15:04:20|7595.94|7595.94|7596.09|7596.09|7596.09|7596.09|7595.34|7595.34|0
1644246270000|2022-02-07 15:04:30|7596.54|7596.54|7596.56|7596.56|7596.56|7596.56|7596.54|7596.54|0
1644246280000|2022-02-07 15:04:40|7596.63|7596.63|7596.82|7596.82|7596.82|7596.82|7596.63|7596.63|0
1644246290000|2022-02-07 15:04:50|7596.66|7596.66|7596.81|7596.81|7596.81|7596.81|7596.3|7596.3|0
1644246300000|2022-02-07 15:05:00|7596.94|7596.94|7596.88|7596.88|7596.94|7596.94|7596.88|7596.88|0
1644246310000|2022-02-07 15:05:10|7596.77|7596.77|7595.82|7595.82|7596.77|7596.77|7595.82|7595.82|0
1644246320000|2022-02-07 15:05:20|7596.24|7596.24|7594.77|7594.77|7596.24|7596.24|7594.77|7594.77|0
1644246330000|2022-02-07 15:05:30|7594.92|7594.92|7594.12|7594.12|7594.92|7594.92|7594.12|7594.12|0
1644246340000|2022-02-07 15:05:40|7594.31|7594.31|7595.74|7595.74|7595.88|7595.88|7594.12|7594.12|0
1644246350000|2022-02-07 15:05:50|7595.68|7595.68|7595.55|7595.55|7595.68|7595.68|7595.55|7595.55|0
1644246360000|2022-02-07 15:06:00|7595.96|7595.96|7593.81|7593.81|7597.53|7597.53|7593.81|7593.81|0
1644246370000|2022-02-07 15:06:10|7593.94|7593.94|7592.92|7592.92|7593.94|7593.94|7592.73|7592.73|0
1644246380000|2022-02-07 15:06:20|7592.7|7592.7|7592.41|7592.41|7592.71|7592.71|7592.41|7592.41|0
1644246390000|2022-02-07 15:06:30|7592.45|7592.45|7591.26|7591.26|7592.65|7592.65|7591.26|7591.26|0
1644246400000|2022-02-07 15:06:40|7591.47|7591.47|7592.24|7592.24|7592.43|7592.43|7591.47|7591.47|0
1644246410000|2022-02-07 15:06:50|7592.05|7592.05|7593.24|7593.24|7593.94|7593.94|7591.89|7591.89|0
1644246420000|2022-02-07 15:07:00|7593.4|7593.4|7595.95|7595.95|7595.95|7595.95|7593.4|7593.4|0
1644246430000|2022-02-07 15:07:10|7595.9|7595.9|7594.29|7594.29|7595.9|7595.9|7594.29|7594.29|0
1644246440000|2022-02-07 15:07:20|7594.19|7594.19|7593.89|7593.89|7594.22|7594.22|7593.7|7593.7|0
1644246450000|2022-02-07 15:07:30|7594.05|7594.05|7593.65|7593.65|7594.13|7594.13|7593.65|7593.65|0
1644246460000|2022-02-07 15:07:40|7593.72|7593.72|7592.54|7592.54|7593.72|7593.72|7592.41|7592.41|0
1644246470000|2022-02-07 15:07:50|7592.38|7592.38|7592.36|7592.36|7592.38|7592.38|7592.17|7592.17|0
1644246480000|2022-02-07 15:08:00|7592.23|7592.23|7590.12|7590.12|7592.23|7592.23|7590.12|7590.12|0
1644246490000|2022-02-07 15:08:10|7590.01|7590.01|7590.17|7590.17|7590.24|7590.24|7590.01|7590.01|0
1644246500000|2022-02-07 15:08:20|7590.3|7590.3|7590.32|7590.32|7590.38|7590.38|7590.25|7590.25|0
1644246510000|2022-02-07 15:08:30|7591.17|7591.17|7592.68|7592.68|7592.68|7592.68|7591.17|7591.17|0
1644246520000|2022-02-07 15:08:40|7592.78|7592.78|7593.7|7593.7|7593.7|7593.7|7592.78|7592.78|0
1644246530000|2022-02-07 15:08:50|7594.08|7594.08|7594.75|7594.75|7594.75|7594.75|7594.08|7594.08|0
1644246540000|2022-02-07 15:09:00|7594.88|7594.88|7595.66|7595.66|7595.66|7595.66|7594.76|7594.76|0
1644246550000|2022-02-07 15:09:10|7595.8|7595.8|7595.56|7595.56|7595.8|7595.8|7595.53|7595.53|0
1644246570000|2022-02-07 15:09:30|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|0
1644246580000|2022-02-07 15:09:40|7595.4|7595.4|7596.4|7596.4|7596.4|7596.4|7595.4|7595.4|0
1644246590000|2022-02-07 15:09:50|7596.56|7596.56|7596.28|7596.28|7596.56|7596.56|7595.83|7595.83|0
1644246600000|2022-02-07 15:10:00|7596.59|7596.59|7597.26|7597.26|7597.26|7597.26|7596.3|7596.3|0
1644246610000|2022-02-07 15:10:10|7597.45|7597.45|7596.83|7596.83|7598.47|7598.47|7596.83|7596.83|0
1644246620000|2022-02-07 15:10:20|7596.7|7596.7|7596.16|7596.16|7596.7|7596.7|7595.96|7595.96|0
1644246630000|2022-02-07 15:10:30|7596.13|7596.13|7596.24|7596.24|7596.45|7596.45|7596.09|7596.09|0
1644246640000|2022-02-07 15:10:40|7596.15|7596.15|7595.67|7595.67|7596.24|7596.24|7595.63|7595.63|0
1644246650000|2022-02-07 15:10:50|7595.7|7595.7|7595.7|7595.7|7595.97|7595.97|7595.67|7595.67|0
1644246660000|2022-02-07 15:11:00|7595.78|7595.78|7594.64|7594.64|7595.78|7595.78|7594.43|7594.43|0
1644246670000|2022-02-07 15:11:10|7594.54|7594.54|7592.38|7592.38|7594.75|7594.75|7592.35|7592.35|0
1644246680000|2022-02-07 15:11:20|7592.19|7592.19|7585.69|7585.69|7592.19|7592.19|7585.69|7585.69|0
1644246690000|2022-02-07 15:11:30|7585.28|7585.28|7585.57|7585.57|7585.57|7585.57|7585.05|7585.05|0
1644246700000|2022-02-07 15:11:40|7586.43|7586.43|7586.66|7586.66|7586.87|7586.87|7586.43|7586.43|0
1644246710000|2022-02-07 15:11:50|7586.45|7586.45|7586.3|7586.3|7586.45|7586.45|7586.3|7586.3|0
1644246720000|2022-02-07 15:12:00|7585.88|7585.88|7585.78|7585.78|7585.88|7585.88|7585.01|7585.01|0
1644246730000|2022-02-07 15:12:10|7584.57|7584.57|7583.61|7583.61|7584.76|7584.76|7583.61|7583.61|0
1644246740000|2022-02-07 15:12:20|7583.76|7583.76|7582.52|7582.52|7583.76|7583.76|7582.38|7582.38|0
1644246750000|2022-02-07 15:12:30|7582.65|7582.65|7582.03|7582.03|7582.65|7582.65|7582.03|7582.03|0
1644246760000|2022-02-07 15:12:40|7581.26|7581.26|7581.34|7581.34|7581.81|7581.81|7581.26|7581.26|0
1644246770000|2022-02-07 15:12:50|7581.13|7581.13|7581.26|7581.26|7581.45|7581.45|7581.13|7581.13|0
1644246780000|2022-02-07 15:13:00|7580.96|7580.96|7575.83|7575.83|7580.96|7580.96|7575.23|7575.23|0
1644246790000|2022-02-07 15:13:10|7575.96|7575.96|7575.09|7575.09|7576.15|7576.15|7575.09|7575.09|0
1644246800000|2022-02-07 15:13:20|7574.99|7574.99|7575.52|7575.52|7575.67|7575.67|7574.99|7574.99|0
1644246810000|2022-02-07 15:13:30|7575.3|7575.3|7575.09|7575.09|7575.3|7575.3|7574.99|7574.99|0
1644246820000|2022-02-07 15:13:40|7574.96|7574.96|7574.73|7574.73|7575.09|7575.09|7574.73|7574.73|0
1644246830000|2022-02-07 15:13:50|7574.86|7574.86|7569.78|7569.78|7574.86|7574.86|7569.7|7569.7|0
1644246840000|2022-02-07 15:14:00|7569.74|7569.74|7570.35|7570.35|7570.37|7570.37|7569.74|7569.74|0
1644246850000|2022-02-07 15:14:10|7570.16|7570.16|7570.94|7570.94|7571.28|7571.28|7570.16|7570.16|0
1644246860000|2022-02-07 15:14:20|7570.73|7570.73|7569.54|7569.54|7571.15|7571.15|7569.54|7569.54|0
1644246870000|2022-02-07 15:14:30|7569.67|7569.67|7570.17|7570.17|7570.17|7570.17|7569.38|7569.38|0
1644246880000|2022-02-07 15:14:40|7570.14|7570.14|7566.07|7566.07|7570.17|7570.17|7566.07|7566.07|0
1644246890000|2022-02-07 15:14:50|7566.04|7566.04|7565.06|7565.06|7566.11|7566.11|7565.06|7565.06|0
1644246900000|2022-02-07 15:15:00|7564.84|7564.84|7565.81|7565.81|7565.81|7565.81|7563.2|7563.2|0
1644246910000|2022-02-07 15:15:10|7565.25|7565.25|7564.44|7564.44|7565.25|7565.25|7564.44|7564.44|0
1644246920000|2022-02-07 15:15:20|7564.03|7564.03|7563.63|7563.63|7564.03|7564.03|7563.63|7563.63|0
1644246930000|2022-02-07 15:15:30|7563.74|7563.74|7564.65|7564.65|7564.78|7564.78|7563.74|7563.74|0
1644246940000|2022-02-07 15:15:40|7564.86|7564.86|7564.42|7564.42|7565.07|7565.07|7564.34|7564.34|0
1644246950000|2022-02-07 15:15:50|7565.03|7565.03|7565.26|7565.26|7565.26|7565.26|7565.03|7565.03|0
1644246960000|2022-02-07 15:16:00|7565.47|7565.47|7565.8|7565.8|7565.8|7565.8|7564.91|7564.91|0
1644246970000|2022-02-07 15:16:10|7565.77|7565.77|7566.31|7566.31|7566.56|7566.56|7565.77|7565.77|0
1644246980000|2022-02-07 15:16:20|7566.03|7566.03|7564.17|7564.17|7566.03|7566.03|7564.17|7564.17|0
1644246990000|2022-02-07 15:16:30|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|0
1644247000000|2022-02-07 15:16:40|7563.44|7563.44|7564.26|7564.26|7564.26|7564.26|7563.44|7563.44|0
1644247010000|2022-02-07 15:16:50|7564.13|7564.13|7564.4|7564.4|7564.4|7564.4|7564.13|7564.13|0
1644247020000|2022-02-07 15:17:00|7564.49|7564.49|7563.41|7563.41|7564.49|7564.49|7563.41|7563.41|0
1644247030000|2022-02-07 15:17:10|7563.52|7563.52|7563.03|7563.03|7563.52|7563.52|7563.03|7563.03|0
1644247040000|2022-02-07 15:17:20|7562.84|7562.84|7562.78|7562.78|7562.84|7562.84|7561.59|7561.59|0
1644247050000|2022-02-07 15:17:30|7562.7|7562.7|7561.49|7561.49|7563.58|7563.58|7561.49|7561.49|0
1644247060000|2022-02-07 15:17:40|7561.34|7561.34|7564.83|7564.83|7564.83|7564.83|7560.85|7560.85|0
1644247070000|2022-02-07 15:17:50|7564.53|7564.53|7564.23|7564.23|7564.59|7564.59|7564.23|7564.23|0
1644247080000|2022-02-07 15:18:00|7563.95|7563.95|7559.89|7559.89|7563.95|7563.95|7559.89|7559.89|0
1644247090000|2022-02-07 15:18:10|7559.74|7559.74|7555.28|7555.28|7559.74|7559.74|7555.28|7555.28|0
1644247100000|2022-02-07 15:18:20|7555.43|7555.43|7553.03|7553.03|7555.43|7555.43|7553.03|7553.03|0
1644247110000|2022-02-07 15:18:30|7552.97|7552.97|7552.59|7552.59|7552.97|7552.97|7552.59|7552.59|0
1644247120000|2022-02-07 15:18:40|7552.21|7552.21|7551.81|7551.81|7552.21|7552.21|7551.81|7551.81|0
1644247130000|2022-02-07 15:18:50|7551.89|7551.89|7551.41|7551.41|7552.1|7552.1|7551.41|7551.41|0
1644247140000|2022-02-07 15:19:00|7551.64|7551.64|7551.75|7551.75|7551.75|7551.75|7551.32|7551.32|0
1644247150000|2022-02-07 15:19:10|7551.65|7551.65|7552.12|7552.12|7552.12|7552.12|7551.45|7551.45|0
1644247160000|2022-02-07 15:19:20|7552.65|7552.65|7552.85|7552.85|7552.85|7552.85|7552.65|7552.65|0
1644247170000|2022-02-07 15:19:30|7552.71|7552.71|7553.55|7553.55|7553.55|7553.55|7552.71|7552.71|0
1644247180000|2022-02-07 15:19:40|7553.41|7553.41|7555.23|7555.23|7555.29|7555.29|7553.41|7553.41|0
1644247190000|2022-02-07 15:19:50|7555.1|7555.1|7554.12|7554.12|7555.1|7555.1|7554.12|7554.12|0
1644247200000|2022-02-07 15:20:00|7554.01|7554.01|7553.92|7553.92|7554.24|7554.24|7553.92|7553.92|0
1644247210000|2022-02-07 15:20:10|7553.82|7553.82|7554.52|7554.52|7554.52|7554.52|7553.52|7553.52|0
1644247220000|2022-02-07 15:20:20|7554.93|7554.93|7554.61|7554.61|7554.93|7554.93|7554.61|7554.61|0
1644247230000|2022-02-07 15:20:30|7554.5|7554.5|7553.99|7553.99|7555.51|7555.51|7553.8|7553.8|0
1644247240000|2022-02-07 15:20:40|7554.02|7554.02|7558.15|7558.15|7558.15|7558.15|7553.91|7553.91|0
1644247250000|2022-02-07 15:20:50|7558.46|7558.46|7558.33|7558.33|7558.46|7558.46|7558.33|7558.33|0
1644247260000|2022-02-07 15:21:00|7558.85|7558.85|7559.11|7559.11|7559.14|7559.14|7558.85|7558.85|0
1644247270000|2022-02-07 15:21:10|7558.92|7558.92|7559.43|7559.43|7559.43|7559.43|7558.73|7558.73|0
1644247280000|2022-02-07 15:21:20|7559.16|7559.16|7562.8|7562.8|7562.8|7562.8|7559.16|7559.16|0
1644247290000|2022-02-07 15:21:30|7562.89|7562.89|7563.21|7563.21|7563.21|7563.21|7562.89|7562.89|0
1644247300000|2022-02-07 15:21:40|7563.02|7563.02|7562.39|7562.39|7563.02|7563.02|7562.39|7562.39|0
1644247310000|2022-02-07 15:21:50|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|0
1644247320000|2022-02-07 15:22:00|7563.02|7563.02|7563.31|7563.31|7563.31|7563.31|7563.02|7563.02|0
1644247330000|2022-02-07 15:22:10|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|0
1644247340000|2022-02-07 15:22:20|7563.72|7563.72|7564.93|7564.93|7564.93|7564.93|7563.72|7563.72|0
1644247350000|2022-02-07 15:22:30|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|0
1644247360000|2022-02-07 15:22:40|7566.83|7566.83|7571.99|7571.99|7571.99|7571.99|7566.83|7566.83|0
1644247370000|2022-02-07 15:22:50|7571.82|7571.82|7571.53|7571.53|7571.99|7571.99|7571.53|7571.53|0
1644247380000|2022-02-07 15:23:00|7572.09|7572.09|7572.41|7572.41|7572.41|7572.41|7572.09|7572.09|0
1644247390000|2022-02-07 15:23:10|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1644247400000|2022-02-07 15:23:20|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|7572.74|0
1644247410000|2022-02-07 15:23:30|7572.69|7572.69|7573.42|7573.42|7573.42|7573.42|7572.65|7572.65|0
1644247420000|2022-02-07 15:23:40|7573.45|7573.45|7573.55|7573.55|7573.55|7573.55|7573.45|7573.45|0
1644247430000|2022-02-07 15:23:50|7573.17|7573.17|7572.78|7572.78|7573.25|7573.25|7572.72|7572.72|0
1644247440000|2022-02-07 15:24:00|7572.85|7572.85|7569.69|7569.69|7572.85|7572.85|7569.69|7569.69|0
1644247450000|2022-02-07 15:24:10|7569.82|7569.82|7571.72|7571.72|7571.72|7571.72|7569.51|7569.51|0
1644247460000|2022-02-07 15:24:20|7571.91|7571.91|7572.28|7572.28|7572.28|7572.28|7571.91|7571.91|0
1644247470000|2022-02-07 15:24:30|7572.06|7572.06|7572.72|7572.72|7572.72|7572.72|7571.95|7571.95|0
1644247480000|2022-02-07 15:24:40|7572.94|7572.94|7573.44|7573.44|7573.8|7573.8|7572.94|7572.94|0
1644247490000|2022-02-07 15:24:50|7573.41|7573.41|7572.76|7572.76|7573.41|7573.41|7572.76|7572.76|0
1644247500000|2022-02-07 15:25:00|7572.69|7572.69|7570.3|7570.3|7572.69|7572.69|7570.23|7570.23|0
1644247510000|2022-02-07 15:25:10|7570|7570|7570|7570|7570.09|7570.09|7570|7570|0
1644247520000|2022-02-07 15:25:20|7569.6|7569.6|7569.19|7569.19|7569.6|7569.6|7568.93|7568.93|0
1644247530000|2022-02-07 15:25:30|7569.3|7569.3|7570.17|7570.17|7570.17|7570.17|7569.3|7569.3|0
1644247550000|2022-02-07 15:25:50|7570.33|7570.33|7570.58|7570.58|7570.58|7570.58|7570.33|7570.33|0
1644247560000|2022-02-07 15:26:00|7570.49|7570.49|7569.78|7569.78|7570.49|7570.49|7569.78|7569.78|0
1644247570000|2022-02-07 15:26:10|7569.71|7569.71|7569.58|7569.58|7569.71|7569.71|7569.58|7569.58|0
1644247580000|2022-02-07 15:26:20|7569.78|7569.78|7570.31|7570.31|7570.31|7570.31|7569.78|7569.78|0
1644247590000|2022-02-07 15:26:30|7570.45|7570.45|7570.39|7570.39|7570.45|7570.45|7570.38|7570.38|0
1644247600000|2022-02-07 15:26:40|7570.69|7570.69|7570.47|7570.47|7570.69|7570.69|7570.47|7570.47|0
1644247610000|2022-02-07 15:26:50|7570.39|7570.39|7571.29|7571.29|7571.29|7571.29|7570.39|7570.39|0
1644247620000|2022-02-07 15:27:00|7572.2|7572.2|7576.61|7576.61|7576.61|7576.61|7572.2|7572.2|0
1644247630000|2022-02-07 15:27:10|7576.79|7576.79|7582.68|7582.68|7582.7|7582.7|7576.79|7576.79|0
1644247640000|2022-02-07 15:27:20|7583.58|7583.58|7584.26|7584.26|7584.34|7584.34|7583.58|7583.58|0
1644247650000|2022-02-07 15:27:30|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|0
1644247660000|2022-02-07 15:27:40|7584.34|7584.34|7584.52|7584.52|7584.66|7584.66|7584.34|7584.34|0
1644247670000|2022-02-07 15:27:50|7584.33|7584.33|7584.87|7584.87|7584.93|7584.93|7584.33|7584.33|0
1644247680000|2022-02-07 15:28:00|7584.74|7584.74|7585.03|7585.03|7585.36|7585.36|7584.44|7584.44|0
1644247690000|2022-02-07 15:28:10|7584.9|7584.9|7585.83|7585.83|7585.83|7585.83|7584.9|7584.9|0
1644247700000|2022-02-07 15:28:20|7585.96|7585.96|7585.09|7585.09|7586.16|7586.16|7584.82|7584.82|0
1644247710000|2022-02-07 15:28:30|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|0
1644247720000|2022-02-07 15:28:40|7584.78|7584.78|7583.74|7583.74|7584.81|7584.81|7583.55|7583.55|0
1644247730000|2022-02-07 15:28:50|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|0
1644247740000|2022-02-07 15:29:00|7583.24|7583.24|7582.4|7582.4|7583.88|7583.88|7582.31|7582.31|0
1644247750000|2022-02-07 15:29:10|7582.5|7582.5|7582.22|7582.22|7582.56|7582.56|7582.22|7582.22|0
1644247760000|2022-02-07 15:29:20|7582.25|7582.25|7582.27|7582.27|7582.38|7582.38|7582.21|7582.21|0
1644247770000|2022-02-07 15:29:30|7582.17|7582.17|7582.14|7582.14|7582.17|7582.17|7582.14|7582.14|0
1644247780000|2022-02-07 15:29:40|7582.17|7582.17|7582.1|7582.1|7582.17|7582.17|7582.1|7582.1|0
1644247790000|2022-02-07 15:29:50|7581.2|7581.2|7581.28|7581.28|7581.8|7581.8|7581.2|7581.2|0
1644247800000|2022-02-07 15:30:00|7581.14|7581.14|7577.15|7577.15|7581.14|7581.14|7577.04|7577.04|0
1644247810000|2022-02-07 15:30:10|7576.96|7576.96|7574.29|7574.29|7576.96|7576.96|7574.29|7574.29|0
1644247820000|2022-02-07 15:30:20|7574.13|7574.13|7574.04|7574.04|7574.31|7574.31|7574.04|7574.04|0
1644247830000|2022-02-07 15:30:30|7574.89|7574.89|7574|7574|7574.89|7574.89|7574|7574|0
1644247840000|2022-02-07 15:30:40|7573.61|7573.61|7573.39|7573.39|7573.77|7573.77|7573.2|7573.2|0
1644247850000|2022-02-07 15:30:50|7572.97|7572.97|7573.01|7573.01|7573.17|7573.17|7572.97|7572.97|0
1644247860000|2022-02-07 15:31:00|7572.9|7572.9|7573.27|7573.27|7573.27|7573.27|7571.55|7571.55|0
1644247870000|2022-02-07 15:31:10|7573.45|7573.45|7569.17|7569.17|7573.97|7573.97|7568.31|7568.31|0
1644247880000|2022-02-07 15:31:20|7567.45|7567.45|7570.2|7570.2|7570.2|7570.2|7567.45|7567.45|0
1644247890000|2022-02-07 15:31:30|7570.24|7570.24|7569.38|7569.38|7570.27|7570.27|7569.19|7569.19|0
1644247900000|2022-02-07 15:31:40|7569.46|7569.46|7568.44|7568.44|7569.46|7569.46|7568.44|7568.44|0
1644247910000|2022-02-07 15:31:50|7568.86|7568.86|7569.65|7569.65|7569.73|7569.73|7568.86|7568.86|0
1644247920000|2022-02-07 15:32:00|7569.72|7569.72|7571.8|7571.8|7571.96|7571.96|7569.55|7569.55|0
1644247930000|2022-02-07 15:32:10|7571.5|7571.5|7571.23|7571.23|7571.5|7571.5|7571.2|7571.2|0
1644247940000|2022-02-07 15:32:20|7571.87|7571.87|7573.21|7573.21|7573.21|7573.21|7571.87|7571.87|0
1644247950000|2022-02-07 15:32:30|7573.1|7573.1|7573.61|7573.61|7573.85|7573.85|7573.1|7573.1|0
1644247960000|2022-02-07 15:32:40|7574.15|7574.15|7573.88|7573.88|7574.15|7574.15|7573.88|7573.88|0
1644247970000|2022-02-07 15:32:50|7574.04|7574.04|7573.93|7573.93|7574.04|7574.04|7573.48|7573.48|0
1644247980000|2022-02-07 15:33:00|7573.84|7573.84|7574.57|7574.57|7575.24|7575.24|7573.84|7573.84|0
1644247990000|2022-02-07 15:33:10|7574.73|7574.73|7575.56|7575.56|7575.56|7575.56|7574.73|7574.73|0
1644248000000|2022-02-07 15:33:20|7575.7|7575.7|7575.81|7575.81|7575.81|7575.81|7575.49|7575.49|0
1644248010000|2022-02-07 15:33:30|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|0
1644248020000|2022-02-07 15:33:40|7575.93|7575.93|7577.17|7577.17|7577.17|7577.17|7575.93|7575.93|0
1644248030000|2022-02-07 15:33:50|7577.09|7577.09|7576.61|7576.61|7577.13|7577.13|7576.47|7576.47|0
1644248040000|2022-02-07 15:34:00|7575.75|7575.75|7576.81|7576.81|7576.81|7576.81|7575.75|7575.75|0
1644248050000|2022-02-07 15:34:10|7577.06|7577.06|7577.81|7577.81|7577.81|7577.81|7577.06|7577.06|0
1644248070000|2022-02-07 15:34:30|7577.43|7577.43|7577.52|7577.52|7577.52|7577.52|7577.43|7577.43|0
1644248080000|2022-02-07 15:34:40|7577.4|7577.4|7578.22|7578.22|7578.22|7578.22|7577.4|7577.4|0
1644248090000|2022-02-07 15:34:50|7578.12|7578.12|7577.84|7577.84|7578.12|7578.12|7577.84|7577.84|0
1644248100000|2022-02-07 15:35:00|7577.77|7577.77|7578.3|7578.3|7578.3|7578.3|7577.08|7577.08|0
1644248110000|2022-02-07 15:35:10|7578.15|7578.15|7578.1|7578.1|7578.15|7578.15|7577.85|7577.85|0
1644248120000|2022-02-07 15:35:20|7578.6|7578.6|7578.65|7578.65|7579.59|7579.59|7578.6|7578.6|0
1644248130000|2022-02-07 15:35:30|7578.84|7578.84|7578.19|7578.19|7578.84|7578.84|7578.13|7578.13|0
1644248140000|2022-02-07 15:35:40|7578.56|7578.56|7578.9|7578.9|7578.9|7578.9|7578.56|7578.56|0
1644248150000|2022-02-07 15:35:50|7578.6|7578.6|7578.78|7578.78|7578.96|7578.96|7578.4|7578.4|0
1644248160000|2022-02-07 15:36:00|7578.85|7578.85|7579.77|7579.77|7579.77|7579.77|7578.43|7578.43|0
1644248170000|2022-02-07 15:36:10|7579.17|7579.17|7579.77|7579.77|7579.77|7579.77|7579.17|7579.17|0
1644248180000|2022-02-07 15:36:20|7579.7|7579.7|7577.97|7577.97|7579.7|7579.7|7577.48|7577.48|0
1644248190000|2022-02-07 15:36:30|7577.81|7577.81|7576.54|7576.54|7577.81|7577.81|7576.35|7576.35|0
1644248200000|2022-02-07 15:36:40|7576.45|7576.45|7576.5|7576.5|7576.5|7576.5|7576.12|7576.12|0
1644248210000|2022-02-07 15:36:50|7576.43|7576.43|7576.9|7576.9|7576.9|7576.9|7576.43|7576.43|0
1644248220000|2022-02-07 15:37:00|7577.06|7577.06|7577.19|7577.19|7577.32|7577.32|7577.06|7577.06|0
1644248230000|2022-02-07 15:37:10|7576.89|7576.89|7577.2|7577.2|7577.2|7577.2|7576.89|7576.89|0
1644248240000|2022-02-07 15:37:20|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1644248250000|2022-02-07 15:37:30|7577.24|7577.24|7577.08|7577.08|7577.24|7577.24|7577.08|7577.08|0
1644248260000|2022-02-07 15:37:40|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|0
1644248270000|2022-02-07 15:37:50|7577.24|7577.24|7577.45|7577.45|7577.72|7577.72|7577.21|7577.21|0
1644248280000|2022-02-07 15:38:00|7577.22|7577.22|7577.92|7577.92|7578.43|7578.43|7577.22|7577.22|0
1644248290000|2022-02-07 15:38:10|7577.79|7577.79|7578.14|7578.14|7578.18|7578.18|7577.41|7577.41|0
1644248300000|2022-02-07 15:38:20|7578.52|7578.52|7578.63|7578.63|7578.63|7578.63|7577.92|7577.92|0
1644248310000|2022-02-07 15:38:30|7578.46|7578.46|7578.91|7578.91|7578.91|7578.91|7578.46|7578.46|0
1644248320000|2022-02-07 15:38:40|7578.69|7578.69|7579.41|7579.41|7579.41|7579.41|7578.69|7578.69|0
1644248330000|2022-02-07 15:38:50|7579.5|7579.5|7581.47|7581.47|7581.47|7581.47|7579.05|7579.05|0
1644248340000|2022-02-07 15:39:00|7581.24|7581.24|7581.84|7581.84|7581.84|7581.84|7581.24|7581.24|0
1644248350000|2022-02-07 15:39:10|7581.76|7581.76|7581.91|7581.91|7581.91|7581.91|7581.71|7581.71|0
1644248360000|2022-02-07 15:39:20|7581.59|7581.59|7580.13|7580.13|7581.59|7581.59|7580.05|7580.05|0
1644248370000|2022-02-07 15:39:30|7580.57|7580.57|7578.77|7578.77|7580.57|7580.57|7578.77|7578.77|0
1644248380000|2022-02-07 15:39:40|7578.97|7578.97|7581.41|7581.41|7581.41|7581.41|7578.97|7578.97|0
1644248390000|2022-02-07 15:39:50|7581.6|7581.6|7582.22|7582.22|7582.38|7582.38|7581.6|7581.6|0
1644248400000|2022-02-07 15:40:00|7581.96|7581.96|7582.6|7582.6|7582.68|7582.68|7581.96|7581.96|0
1644248410000|2022-02-07 15:40:10|7582.52|7582.52|7582.29|7582.29|7582.52|7582.52|7582.16|7582.16|0
1644248420000|2022-02-07 15:40:20|7582.1|7582.1|7579.87|7579.87|7582.1|7582.1|7577.92|7577.92|0
1644248430000|2022-02-07 15:40:30|7580.05|7580.05|7578.85|7578.85|7580.05|7580.05|7578.85|7578.85|0
1644248440000|2022-02-07 15:40:40|7578.69|7578.69|7578.67|7578.67|7578.69|7578.69|7578.53|7578.53|0
1644248450000|2022-02-07 15:40:50|7578.74|7578.74|7578.23|7578.23|7578.97|7578.97|7578.23|7578.23|0
1644248460000|2022-02-07 15:41:00|7578.37|7578.37|7573.23|7573.23|7578.37|7578.37|7573.23|7573.23|0
1644248470000|2022-02-07 15:41:10|7573.2|7573.2|7572.36|7572.36|7573.25|7573.25|7572.09|7572.09|0
1644248480000|2022-02-07 15:41:20|7572.42|7572.42|7572.03|7572.03|7572.54|7572.54|7572.03|7572.03|0
1644248490000|2022-02-07 15:41:30|7572.11|7572.11|7570.31|7570.31|7572.11|7572.11|7570.31|7570.31|0
1644248500000|2022-02-07 15:41:40|7570.6|7570.6|7569.98|7569.98|7570.74|7570.74|7569.98|7569.98|0
1644248510000|2022-02-07 15:41:50|7570.06|7570.06|7572.78|7572.78|7572.78|7572.78|7570.06|7570.06|0
1644248520000|2022-02-07 15:42:00|7573.38|7573.38|7574.28|7574.28|7574.28|7574.28|7573.08|7573.08|0
1644248530000|2022-02-07 15:42:10|7575.99|7575.99|7577.5|7577.5|7577.5|7577.5|7575.91|7575.91|0
1644248540000|2022-02-07 15:42:20|7578.35|7578.35|7575.6|7575.6|7578.51|7578.51|7575.3|7575.3|0
1644248550000|2022-02-07 15:42:30|7575.76|7575.76|7577.64|7577.64|7577.64|7577.64|7575.76|7575.76|0
1644248560000|2022-02-07 15:42:40|7577.74|7577.74|7577.58|7577.58|7578.05|7578.05|7577.58|7577.58|0
1644248570000|2022-02-07 15:42:50|7577.49|7577.49|7577.63|7577.63|7577.63|7577.63|7577.49|7577.49|0
1644248580000|2022-02-07 15:43:00|7577.71|7577.71|7578.07|7578.07|7578.07|7578.07|7577.71|7577.71|0
1644248590000|2022-02-07 15:43:10|7578.76|7578.76|7578.86|7578.86|7578.92|7578.92|7578.76|7578.76|0
1644248600000|2022-02-07 15:43:20|7578.95|7578.95|7578.92|7578.92|7578.95|7578.95|7578.92|7578.92|0
1644248610000|2022-02-07 15:43:30|7578.89|7578.89|7578.83|7578.83|7579.24|7579.24|7578.34|7578.34|0
1644248620000|2022-02-07 15:43:40|7578.57|7578.57|7578.64|7578.64|7578.83|7578.83|7578.57|7578.57|0
1644248630000|2022-02-07 15:43:50|7578.72|7578.72|7578.67|7578.67|7578.8|7578.8|7578.57|7578.57|0
1644248640000|2022-02-07 15:44:00|7578.51|7578.51|7579.15|7579.15|7579.15|7579.15|7578.21|7578.21|0
1644248650000|2022-02-07 15:44:10|7579.31|7579.31|7579.31|7579.31|7579.38|7579.38|7579.06|7579.06|0
1644248660000|2022-02-07 15:44:20|7579.44|7579.44|7578.91|7578.91|7579.61|7579.61|7578.91|7578.91|0
1644248670000|2022-02-07 15:44:30|7578.31|7578.31|7578.33|7578.33|7578.33|7578.33|7578.03|7578.03|0
1644248680000|2022-02-07 15:44:40|7578.24|7578.24|7578.2|7578.2|7578.24|7578.24|7578.2|7578.2|0
1644248690000|2022-02-07 15:44:50|7578.31|7578.31|7578.2|7578.2|7578.47|7578.47|7578.2|7578.2|0
1644248700000|2022-02-07 15:45:00|7578.07|7578.07|7577.17|7577.17|7578.07|7578.07|7577.17|7577.17|0
1644248710000|2022-02-07 15:45:10|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|0
1644248720000|2022-02-07 15:45:20|7577.17|7577.17|7578.93|7578.93|7578.93|7578.93|7577.02|7577.02|0
1644248730000|2022-02-07 15:45:30|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|7578.55|7578.55|0
1644248740000|2022-02-07 15:45:40|7579|7579|7579.38|7579.38|7579.46|7579.46|7579|7579|0
1644248760000|2022-02-07 15:46:00|7579.57|7579.57|7579.74|7579.74|7579.74|7579.74|7579.38|7579.38|0
1644248770000|2022-02-07 15:46:10|7579.97|7579.97|7580.93|7580.93|7581.23|7581.23|7579.97|7579.97|0
1644248780000|2022-02-07 15:46:20|7581.12|7581.12|7582.92|7582.92|7582.92|7582.92|7581.12|7581.12|0
1644248790000|2022-02-07 15:46:30|7582.84|7582.84|7582.61|7582.61|7582.84|7582.84|7582.61|7582.61|0
1644248800000|2022-02-07 15:46:40|7582.52|7582.52|7581.67|7581.67|7582.87|7582.87|7581.67|7581.67|0
1644248810000|2022-02-07 15:46:50|7581.53|7581.53|7580.61|7580.61|7581.53|7581.53|7580.53|7580.53|0
1644248820000|2022-02-07 15:47:00|7580.68|7580.68|7580.76|7580.76|7580.82|7580.82|7580.68|7580.68|0
1644248830000|2022-02-07 15:47:10|7580.89|7580.89|7580.48|7580.48|7580.89|7580.89|7580.48|7580.48|0
1644248840000|2022-02-07 15:47:20|7580.35|7580.35|7580.03|7580.03|7580.35|7580.35|7580.03|7580.03|0
1644248850000|2022-02-07 15:47:30|7580.1|7580.1|7580.16|7580.16|7580.16|7580.16|7580.1|7580.1|0
1644248860000|2022-02-07 15:47:40|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|0
1644248870000|2022-02-07 15:47:50|7579.67|7579.67|7580.11|7580.11|7580.34|7580.34|7579.54|7579.54|0
1644248880000|2022-02-07 15:48:00|7580.27|7580.27|7579.2|7579.2|7580.46|7580.46|7579.02|7579.02|0
1644248890000|2022-02-07 15:48:10|7579.51|7579.51|7579.04|7579.04|7579.51|7579.51|7579.04|7579.04|0
1644248900000|2022-02-07 15:48:20|7578.97|7578.97|7579.06|7579.06|7579.06|7579.06|7578.91|7578.91|0
1644248910000|2022-02-07 15:48:30|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1644248920000|2022-02-07 15:48:40|7578.76|7578.76|7579.35|7579.35|7579.35|7579.35|7578.76|7578.76|0
1644248930000|2022-02-07 15:48:50|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|0
1644248940000|2022-02-07 15:49:00|7578.47|7578.47|7579.78|7579.78|7579.78|7579.78|7578.38|7578.38|0
1644248950000|2022-02-07 15:49:10|7579.57|7579.57|7578.98|7578.98|7579.57|7579.57|7578.79|7578.79|0
1644248960000|2022-02-07 15:49:20|7578.79|7578.79|7579.36|7579.36|7579.43|7579.43|7578.79|7578.79|0
1644248970000|2022-02-07 15:49:30|7579.56|7579.56|7580.07|7580.07|7580.07|7580.07|7579.56|7579.56|0
1644248980000|2022-02-07 15:49:40|7579.92|7579.92|7578.72|7578.72|7580.71|7580.71|7578.57|7578.57|0
1644248990000|2022-02-07 15:49:50|7578.44|7578.44|7577.88|7577.88|7578.74|7578.74|7577.62|7577.62|0
1644249000000|2022-02-07 15:50:00|7577.83|7577.83|7578.11|7578.11|7578.11|7578.11|7577.64|7577.64|0
1644249010000|2022-02-07 15:50:10|7577.88|7577.88|7578.64|7578.64|7578.64|7578.64|7577.85|7577.85|0
1644249020000|2022-02-07 15:50:20|7578.83|7578.83|7579.26|7579.26|7579.33|7579.33|7578.83|7578.83|0
1644249030000|2022-02-07 15:50:30|7578.96|7578.96|7578.65|7578.65|7578.96|7578.96|7578.65|7578.65|0
1644249040000|2022-02-07 15:50:40|7578.45|7578.45|7577.66|7577.66|7578.52|7578.52|7577.66|7577.66|0
1644249050000|2022-02-07 15:50:50|7577.85|7577.85|7577.18|7577.18|7577.85|7577.85|7577.18|7577.18|0
1644249060000|2022-02-07 15:51:00|7577.12|7577.12|7576.68|7576.68|7577.54|7577.54|7576.68|7576.68|0
1644249070000|2022-02-07 15:51:10|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|0
1644249080000|2022-02-07 15:51:20|7575.96|7575.96|7578.53|7578.53|7578.53|7578.53|7575.96|7575.96|0
1644249090000|2022-02-07 15:51:30|7578.95|7578.95|7578.19|7578.19|7579.02|7579.02|7578.12|7578.12|0
1644249100000|2022-02-07 15:51:40|7578.12|7578.12|7578.15|7578.15|7578.23|7578.23|7578.12|7578.12|0
1644249120000|2022-02-07 15:52:00|7579.5|7579.5|7582.87|7582.87|7582.87|7582.87|7579.5|7579.5|0
1644249130000|2022-02-07 15:52:10|7583.44|7583.44|7586.9|7586.9|7586.9|7586.9|7583.44|7583.44|0
1644249140000|2022-02-07 15:52:20|7589.47|7589.47|7589.57|7589.57|7589.57|7589.57|7589.44|7589.44|0
1644249150000|2022-02-07 15:52:30|7589.6|7589.6|7589.6|7589.6|7589.7|7589.7|7589.57|7589.57|0
1644249160000|2022-02-07 15:52:40|7589.75|7589.75|7589.88|7589.88|7589.88|7589.88|7589.56|7589.56|0
1644249170000|2022-02-07 15:52:50|7590.74|7590.74|7591.62|7591.62|7591.78|7591.78|7590.43|7590.43|0
1644249180000|2022-02-07 15:53:00|7591.54|7591.54|7591.67|7591.67|7591.67|7591.67|7591.54|7591.54|0
1644249190000|2022-02-07 15:53:10|7591.54|7591.54|7590.31|7590.31|7591.54|7591.54|7590.31|7590.31|0
1644249200000|2022-02-07 15:53:20|7590.17|7590.17|7589.42|7589.42|7590.17|7590.17|7589.42|7589.42|0
1644249210000|2022-02-07 15:53:30|7588.81|7588.81|7589.59|7589.59|7589.59|7589.59|7588.81|7588.81|0
1644249220000|2022-02-07 15:53:40|7589.48|7589.48|7589.32|7589.32|7589.48|7589.48|7589.32|7589.32|0
1644249230000|2022-02-07 15:53:50|7589.36|7589.36|7588.92|7588.92|7589.36|7589.36|7588.92|7588.92|0
1644249240000|2022-02-07 15:54:00|7588.71|7588.71|7588.44|7588.44|7588.71|7588.71|7588.32|7588.32|0
1644249250000|2022-02-07 15:54:10|7587.59|7587.59|7587.43|7587.43|7587.62|7587.62|7587.43|7587.43|0
1644249260000|2022-02-07 15:54:20|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|0
1644249270000|2022-02-07 15:54:30|7587.23|7587.23|7587.19|7587.19|7587.23|7587.23|7587.16|7587.16|0
1644249280000|2022-02-07 15:54:40|7587.42|7587.42|7587.57|7587.57|7587.57|7587.57|7587.42|7587.42|0
1644249290000|2022-02-07 15:54:50|7587.88|7587.88|7586.16|7586.16|7587.88|7587.88|7586.16|7586.16|0
1644249300000|2022-02-07 15:55:00|7585.84|7585.84|7584.53|7584.53|7586.19|7586.19|7584.08|7584.08|0
1644249310000|2022-02-07 15:55:10|7583.93|7583.93|7583.95|7583.95|7584.04|7584.04|7583.93|7583.93|0
1644249320000|2022-02-07 15:55:20|7583.87|7583.87|7584.06|7584.06|7584.06|7584.06|7583.87|7583.87|0
1644249330000|2022-02-07 15:55:30|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|0
1644249340000|2022-02-07 15:55:40|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|0
1644249350000|2022-02-07 15:55:50|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|0
1644249360000|2022-02-07 15:56:00|7583.82|7583.82|7584.29|7584.29|7584.29|7584.29|7583.69|7583.69|0
1644249370000|2022-02-07 15:56:10|7584.22|7584.22|7584.03|7584.03|7584.22|7584.22|7583.72|7583.72|0
1644249380000|2022-02-07 15:56:20|7584.11|7584.11|7584.62|7584.62|7585.59|7585.59|7584.11|7584.11|0
1644249390000|2022-02-07 15:56:30|7584.47|7584.47|7584.02|7584.02|7584.47|7584.47|7583.64|7583.64|0
1644249400000|2022-02-07 15:56:40|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|0
1644249410000|2022-02-07 15:56:50|7584.69|7584.69|7585.22|7585.22|7585.22|7585.22|7584.69|7584.69|0
1644249420000|2022-02-07 15:57:00|7585.26|7585.26|7585.73|7585.73|7585.73|7585.73|7585.07|7585.07|0
1644249430000|2022-02-07 15:57:10|7585.81|7585.81|7586.8|7586.8|7586.8|7586.8|7585.81|7585.81|0
1644249440000|2022-02-07 15:57:20|7587.66|7587.66|7589.97|7589.97|7589.97|7589.97|7587.66|7587.66|0
1644249450000|2022-02-07 15:57:30|7590.68|7590.68|7594.3|7594.3|7594.3|7594.3|7590.68|7590.68|0
1644249460000|2022-02-07 15:57:40|7594.19|7594.19|7592.98|7592.98|7594.19|7594.19|7592.98|7592.98|0
1644249470000|2022-02-07 15:57:50|7592.95|7592.95|7593.68|7593.68|7593.68|7593.68|7592.95|7592.95|0
1644249480000|2022-02-07 15:58:00|7591.12|7591.12|7590.6|7590.6|7591.12|7591.12|7590.53|7590.53|0
1644249490000|2022-02-07 15:58:10|7590.49|7590.49|7590.68|7590.68|7590.68|7590.68|7590.49|7590.49|0
1644249510000|2022-02-07 15:58:30|7591.54|7591.54|7591.94|7591.94|7592.04|7592.04|7591.54|7591.54|0
1644249520000|2022-02-07 15:58:40|7591.34|7591.34|7591.74|7591.74|7591.74|7591.74|7591.34|7591.34|0
1644249530000|2022-02-07 15:58:50|7591.64|7591.64|7590.86|7590.86|7591.72|7591.72|7590.86|7590.86|0
1644249540000|2022-02-07 15:59:00|7591.05|7591.05|7590.88|7590.88|7591.05|7591.05|7590.73|7590.73|0
1644249550000|2022-02-07 15:59:10|7591.18|7591.18|7591.59|7591.59|7591.67|7591.67|7591.18|7591.18|0
1644249560000|2022-02-07 15:59:20|7591.46|7591.46|7591.57|7591.57|7591.57|7591.57|7591.46|7591.46|0
1644249570000|2022-02-07 15:59:30|7591.6|7591.6|7591.85|7591.85|7591.85|7591.85|7591.6|7591.6|0
1644249590000|2022-02-07 15:59:50|7591.75|7591.75|7591.07|7591.07|7591.75|7591.75|7591.07|7591.07|0
1644249600000|2022-02-07 16:00:00|7590.99|7590.99|7590.19|7590.19|7590.99|7590.99|7590.19|7590.19|0
1644249610000|2022-02-07 16:00:10|7590.41|7590.41|7589.67|7589.67|7591.08|7591.08|7589.67|7589.67|0
1644249620000|2022-02-07 16:00:20|7589.34|7589.34|7590.58|7590.58|7590.58|7590.58|7589.15|7589.15|0
1644249630000|2022-02-07 16:00:30|7590.66|7590.66|7591.84|7591.84|7591.84|7591.84|7590.59|7590.59|0
1644249640000|2022-02-07 16:00:40|7592.15|7592.15|7592.27|7592.27|7592.27|7592.27|7592.12|7592.12|0
1644249650000|2022-02-07 16:00:50|7592.04|7592.04|7592.23|7592.23|7592.23|7592.23|7591.72|7591.72|0
1644249660000|2022-02-07 16:01:00|7592.26|7592.26|7595.42|7595.42|7595.42|7595.42|7592.26|7592.26|0
1644249670000|2022-02-07 16:01:10|7595.58|7595.58|7595.68|7595.68|7595.98|7595.98|7595.55|7595.55|0
1644249680000|2022-02-07 16:01:20|7595.74|7595.74|7598.08|7598.08|7598.08|7598.08|7595.74|7595.74|0
1644249690000|2022-02-07 16:01:30|7598.31|7598.31|7598.3|7598.3|7598.42|7598.42|7598.18|7598.18|0
1644249700000|2022-02-07 16:01:40|7598.11|7598.11|7598.71|7598.71|7598.71|7598.71|7598.11|7598.11|0
1644249710000|2022-02-07 16:01:50|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|0
1644249720000|2022-02-07 16:02:00|7599|7599|7601.53|7601.53|7601.6|7601.6|7599|7599|0
1644249730000|2022-02-07 16:02:10|7602.14|7602.14|7602.57|7602.57|7602.57|7602.57|7602.14|7602.14|0
1644249740000|2022-02-07 16:02:20|7602.73|7602.73|7603.27|7603.27|7603.37|7603.37|7602.66|7602.66|0
1644249750000|2022-02-07 16:02:30|7603.38|7603.38|7605.1|7605.1|7605.1|7605.1|7603.38|7603.38|0
1644249760000|2022-02-07 16:02:40|7605.18|7605.18|7605.06|7605.06|7605.18|7605.18|7604.16|7604.16|0
1644249770000|2022-02-07 16:02:50|7605.15|7605.15|7605.1|7605.1|7605.15|7605.15|7605.06|7605.06|0
1644249780000|2022-02-07 16:03:00|7605.21|7605.21|7605.43|7605.43|7605.56|7605.56|7605.21|7605.21|0
1644249790000|2022-02-07 16:03:10|7605.3|7605.3|7606.08|7606.08|7606.08|7606.08|7605.3|7605.3|0
1644249800000|2022-02-07 16:03:20|7606.17|7606.17|7605.06|7605.06|7606.17|7606.17|7605.06|7605.06|0
1644249810000|2022-02-07 16:03:30|7604.81|7604.81|7602.7|7602.7|7604.81|7604.81|7602.61|7602.61|0
1644249820000|2022-02-07 16:03:40|7600.99|7600.99|7600.03|7600.03|7600.99|7600.99|7600.03|7600.03|0
1644249830000|2022-02-07 16:03:50|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|0
1644249840000|2022-02-07 16:04:00|7599.99|7599.99|7596.98|7596.98|7599.99|7599.99|7596.64|7596.64|0
1644249850000|2022-02-07 16:04:10|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|0
1644249860000|2022-02-07 16:04:20|7597.09|7597.09|7596.96|7596.96|7597.09|7597.09|7596.83|7596.83|0
1644249870000|2022-02-07 16:04:30|7596.88|7596.88|7593.88|7593.88|7596.88|7596.88|7593.78|7593.78|0
1644249880000|2022-02-07 16:04:40|7593.74|7593.74|7593.54|7593.54|7593.74|7593.74|7593.54|7593.54|0
1644249900000|2022-02-07 16:05:00|7593.3|7593.3|7592.81|7592.81|7593.3|7593.3|7592.73|7592.73|0
1644249910000|2022-02-07 16:05:10|7592.58|7592.58|7593.09|7593.09|7593.09|7593.09|7592.15|7592.15|0
1644249920000|2022-02-07 16:05:20|7593.2|7593.2|7597.97|7597.97|7597.97|7597.97|7593.2|7593.2|0
1644249930000|2022-02-07 16:05:30|7597.9|7597.9|7598.01|7598.01|7598.01|7598.01|7597.9|7597.9|0
1644249940000|2022-02-07 16:05:40|7598.1|7598.1|7598.86|7598.86|7598.86|7598.86|7598.1|7598.1|0
1644249950000|2022-02-07 16:05:50|7598.83|7598.83|7598.69|7598.69|7599.02|7599.02|7598.54|7598.54|0
1644249960000|2022-02-07 16:06:00|7598.62|7598.62|7599.15|7599.15|7599.15|7599.15|7598.54|7598.54|0
1644249970000|2022-02-07 16:06:10|7599.34|7599.34|7601.88|7601.88|7602.52|7602.52|7599.34|7599.34|0
1644249980000|2022-02-07 16:06:20|7601.83|7601.83|7602.11|7602.11|7602.11|7602.11|7601.83|7601.83|0
1644249990000|2022-02-07 16:06:30|7602.02|7602.02|7602.33|7602.33|7602.42|7602.42|7602.02|7602.02|0
1644250000000|2022-02-07 16:06:40|7602.24|7602.24|7603.73|7603.73|7603.73|7603.73|7602.24|7602.24|0
1644250010000|2022-02-07 16:06:50|7602.88|7602.88|7604.17|7604.17|7604.51|7604.51|7602.88|7602.88|0
1644250020000|2022-02-07 16:07:00|7604.11|7604.11|7604.25|7604.25|7604.33|7604.33|7604.11|7604.11|0
1644250030000|2022-02-07 16:07:10|7604.31|7604.31|7604.28|7604.28|7605.3|7605.3|7604.25|7604.25|0
1644250040000|2022-02-07 16:07:20|7604.31|7604.31|7603.71|7603.71|7604.31|7604.31|7603.71|7603.71|0
1644250050000|2022-02-07 16:07:30|7603.84|7603.84|7602.71|7602.71|7603.84|7603.84|7602.71|7602.71|0
1644250060000|2022-02-07 16:07:40|7602.22|7602.22|7602.35|7602.35|7602.35|7602.35|7602.13|7602.13|0
1644250070000|2022-02-07 16:07:50|7602.2|7602.2|7602.29|7602.29|7602.29|7602.29|7602.2|7602.2|0
1644250080000|2022-02-07 16:08:00|7602.26|7602.26|7605.12|7605.12|7605.12|7605.12|7602.26|7602.26|0
1644250090000|2022-02-07 16:08:10|7605.22|7605.22|7605.03|7605.03|7605.22|7605.22|7604.92|7604.92|0
1644250100000|2022-02-07 16:08:20|7604.92|7604.92|7603.73|7603.73|7604.92|7604.92|7603.73|7603.73|0
1644250110000|2022-02-07 16:08:30|7603.8|7603.8|7604.12|7604.12|7604.12|7604.12|7603.8|7603.8|0
1644250120000|2022-02-07 16:08:40|7604.25|7604.25|7603.93|7603.93|7604.25|7604.25|7603.93|7603.93|0
1644250130000|2022-02-07 16:08:50|7603.96|7603.96|7603.95|7603.95|7604.01|7604.01|7603.95|7603.95|0
1644250140000|2022-02-07 16:09:00|7604.1|7604.1|7603.37|7603.37|7604.18|7604.18|7602.53|7602.53|0
1644250150000|2022-02-07 16:09:10|7603.68|7603.68|7603.47|7603.47|7603.79|7603.79|7603.47|7603.47|0
1644250160000|2022-02-07 16:09:20|7603.74|7603.74|7601.91|7601.91|7603.89|7603.89|7601.91|7601.91|0
1644250170000|2022-02-07 16:09:30|7601.8|7601.8|7601.37|7601.37|7601.88|7601.88|7601.37|7601.37|0
1644250180000|2022-02-07 16:09:40|7601.16|7601.16|7600.56|7600.56|7601.16|7601.16|7600.56|7600.56|0
1644250190000|2022-02-07 16:09:50|7600.64|7600.64|7600.62|7600.62|7600.8|7600.8|7600.46|7600.46|0
1644250200000|2022-02-07 16:10:00|7600.54|7600.54|7600.5|7600.5|7600.59|7600.59|7600.32|7600.32|0
1644250210000|2022-02-07 16:10:10|7601.35|7601.35|7599.96|7599.96|7601.54|7601.54|7599.96|7599.96|0
1644250220000|2022-02-07 16:10:20|7599.72|7599.72|7599.08|7599.08|7599.72|7599.72|7599.08|7599.08|0
1644250230000|2022-02-07 16:10:30|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|0
1644250240000|2022-02-07 16:10:40|7599.31|7599.31|7598.35|7598.35|7599.48|7599.48|7598.35|7598.35|0
1644250250000|2022-02-07 16:10:50|7597.49|7597.49|7596.97|7596.97|7597.52|7597.52|7596.97|7596.97|0
1644250260000|2022-02-07 16:11:00|7596.21|7596.21|7596.62|7596.62|7596.62|7596.62|7596.21|7596.21|0
1644250270000|2022-02-07 16:11:10|7596.55|7596.55|7596.28|7596.28|7596.94|7596.94|7596.28|7596.28|0
1644250280000|2022-02-07 16:11:20|7596.18|7596.18|7596.31|7596.31|7596.31|7596.31|7596.18|7596.18|0
1644250290000|2022-02-07 16:11:30|7595.46|7595.46|7595.84|7595.84|7595.84|7595.84|7595.46|7595.46|0
1644250300000|2022-02-07 16:11:40|7596.15|7596.15|7596.24|7596.24|7596.24|7596.24|7596.08|7596.08|0
1644250310000|2022-02-07 16:11:50|7596.47|7596.47|7596.24|7596.24|7596.47|7596.47|7596.24|7596.24|0
1644250320000|2022-02-07 16:12:00|7596.18|7596.18|7595.9|7595.9|7596.18|7596.18|7595.55|7595.55|0
1644250330000|2022-02-07 16:12:10|7596.2|7596.2|7596.43|7596.43|7596.43|7596.43|7596.2|7596.2|0
1644250340000|2022-02-07 16:12:20|7597.37|7597.37|7597.89|7597.89|7597.94|7597.94|7597.37|7597.37|0
1644250350000|2022-02-07 16:12:30|7597.96|7597.96|7598.34|7598.34|7598.34|7598.34|7597.96|7597.96|0
1644250360000|2022-02-07 16:12:40|7597.77|7597.77|7598.01|7598.01|7598.01|7598.01|7597.58|7597.58|0
1644250370000|2022-02-07 16:12:50|7598.09|7598.09|7598.15|7598.15|7598.31|7598.31|7597.89|7597.89|0
1644250380000|2022-02-07 16:13:00|7598.04|7598.04|7598.44|7598.44|7598.44|7598.44|7598.04|7598.04|0
1644250390000|2022-02-07 16:13:10|7598.29|7598.29|7598.25|7598.25|7598.29|7598.29|7598.25|7598.25|0
1644250400000|2022-02-07 16:13:20|7598.19|7598.19|7598.5|7598.5|7598.5|7598.5|7598.19|7598.19|0
1644250410000|2022-02-07 16:13:30|7598.61|7598.61|7598.72|7598.72|7598.72|7598.72|7598.51|7598.51|0
1644250420000|2022-02-07 16:13:40|7598.68|7598.68|7598.82|7598.82|7598.84|7598.84|7598.68|7598.68|0
1644250430000|2022-02-07 16:13:50|7599.68|7599.68|7600.72|7600.72|7600.85|7600.85|7599.68|7599.68|0
1644250440000|2022-02-07 16:14:00|7601.58|7601.58|7599.87|7599.87|7601.58|7601.58|7599.87|7599.87|0
1644250450000|2022-02-07 16:14:10|7599.64|7599.64|7599.92|7599.92|7599.92|7599.92|7599.59|7599.59|0
1644250460000|2022-02-07 16:14:20|7600.02|7600.02|7600.86|7600.86|7600.86|7600.86|7599.99|7599.99|0
1644250470000|2022-02-07 16:14:30|7600.79|7600.79|7601.07|7601.07|7601.37|7601.37|7600.79|7600.79|0
1644250480000|2022-02-07 16:14:40|7601|7601|7602.83|7602.83|7602.83|7602.83|7600.96|7600.96|0
1644250490000|2022-02-07 16:14:50|7602.9|7602.9|7602.71|7602.71|7602.9|7602.9|7602.37|7602.37|0
1644250500000|2022-02-07 16:15:00|7602.63|7602.63|7601.63|7601.63|7602.63|7602.63|7601.63|7601.63|0
1644250510000|2022-02-07 16:15:10|7601.57|7601.57|7601.83|7601.83|7601.96|7601.96|7601.39|7601.39|0
1644250520000|2022-02-07 16:15:20|7601.91|7601.91|7602.11|7602.11|7602.11|7602.11|7601.91|7601.91|0
1644250530000|2022-02-07 16:15:30|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1644250540000|2022-02-07 16:15:40|7601.7|7601.7|7602.11|7602.11|7602.11|7602.11|7601.7|7601.7|0
1644250550000|2022-02-07 16:15:50|7602.08|7602.08|7602.02|7602.02|7602.08|7602.08|7602.02|7602.02|0
1644250560000|2022-02-07 16:16:00|7602.1|7602.1|7599.72|7599.72|7602.1|7602.1|7599.41|7599.41|0
1644250570000|2022-02-07 16:16:10|7599.11|7599.11|7599.84|7599.84|7599.95|7599.95|7599.11|7599.11|0
1644250580000|2022-02-07 16:16:20|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|0
1644250590000|2022-02-07 16:16:30|7600.11|7600.11|7599.48|7599.48|7600.11|7600.11|7599.48|7599.48|0
1644250600000|2022-02-07 16:16:40|7599.62|7599.62|7599.24|7599.24|7599.62|7599.62|7599.24|7599.24|0
1644250610000|2022-02-07 16:16:50|7599.14|7599.14|7600.05|7600.05|7600.05|7600.05|7599.14|7599.14|0
1644250620000|2022-02-07 16:17:00|7599.45|7599.45|7598.76|7598.76|7599.45|7599.45|7598.76|7598.76|0
1644250630000|2022-02-07 16:17:10|7598.84|7598.84|7597.06|7597.06|7598.84|7598.84|7597.06|7597.06|0
1644250640000|2022-02-07 16:17:20|7597.21|7597.21|7597.34|7597.34|7597.34|7597.34|7597.15|7597.15|0
1644250650000|2022-02-07 16:17:30|7597.3|7597.3|7596.89|7596.89|7597.3|7597.3|7596.66|7596.66|0
1644250660000|2022-02-07 16:17:40|7596.7|7596.7|7596.4|7596.4|7596.7|7596.7|7596.4|7596.4|0
1644250670000|2022-02-07 16:17:50|7596.67|7596.67|7596.57|7596.57|7596.67|7596.67|7596.57|7596.57|0
1644250680000|2022-02-07 16:18:00|7596.51|7596.51|7596.52|7596.52|7596.62|7596.62|7596.51|7596.51|0
1644250690000|2022-02-07 16:18:10|7596.49|7596.49|7595.62|7595.62|7596.49|7596.49|7595.54|7595.54|0
1644250700000|2022-02-07 16:18:20|7595.7|7595.7|7595.63|7595.63|7595.7|7595.7|7595.6|7595.6|0
1644250710000|2022-02-07 16:18:30|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|0
1644250720000|2022-02-07 16:18:40|7595.62|7595.62|7594.78|7594.78|7595.88|7595.88|7594.78|7594.78|0
1644250730000|2022-02-07 16:18:50|7594.87|7594.87|7594.18|7594.18|7594.9|7594.9|7594.18|7594.18|0
1644250740000|2022-02-07 16:19:00|7594.31|7594.31|7594.37|7594.37|7594.4|7594.4|7594.31|7594.31|0
1644250750000|2022-02-07 16:19:10|7594.46|7594.46|7594.64|7594.64|7594.64|7594.64|7594.45|7594.45|0
1644250760000|2022-02-07 16:19:20|7594.74|7594.74|7594.62|7594.62|7594.74|7594.74|7594.62|7594.62|0
1644250770000|2022-02-07 16:19:30|7594.53|7594.53|7594.35|7594.35|7594.53|7594.53|7594.35|7594.35|0
1644250780000|2022-02-07 16:19:40|7594.43|7594.43|7593.34|7593.34|7594.58|7594.58|7593.34|7593.34|0
1644250790000|2022-02-07 16:19:50|7593.44|7593.44|7595.67|7595.67|7595.67|7595.67|7593.44|7593.44|0
1644250800000|2022-02-07 16:20:00|7595.86|7595.86|7597.93|7597.93|7598.25|7598.25|7595.86|7595.86|0
1644250810000|2022-02-07 16:20:10|7598|7598|7597.08|7597.08|7598|7598|7597.03|7597.03|0
1644250820000|2022-02-07 16:20:20|7596.98|7596.98|7596.76|7596.76|7596.98|7596.98|7596.44|7596.44|0
1644250830000|2022-02-07 16:20:30|7596.66|7596.66|7595.88|7595.88|7596.69|7596.69|7595.64|7595.64|0
1644250840000|2022-02-07 16:20:40|7595.81|7595.81|7595.76|7595.76|7595.81|7595.81|7595.6|7595.6|0
1644250850000|2022-02-07 16:20:50|7595.82|7595.82|7595.63|7595.63|7595.82|7595.82|7595.63|7595.63|0
1644250860000|2022-02-07 16:21:00|7595.92|7595.92|7595.74|7595.74|7595.92|7595.92|7595.74|7595.74|0
1644250870000|2022-02-07 16:21:10|7595.77|7595.77|7596.21|7596.21|7596.29|7596.29|7595.39|7595.39|0
1644250880000|2022-02-07 16:21:20|7596.28|7596.28|7597.23|7597.23|7597.23|7597.23|7596.28|7596.28|0
1644250890000|2022-02-07 16:21:30|7598.09|7598.09|7596.24|7596.24|7598.82|7598.82|7596.24|7596.24|0
1644250900000|2022-02-07 16:21:40|7596.37|7596.37|7598.03|7598.03|7598.03|7598.03|7596.37|7596.37|0
1644250910000|2022-02-07 16:21:50|7598.16|7598.16|7597.55|7597.55|7598.22|7598.22|7597.55|7597.55|0
1644250920000|2022-02-07 16:22:00|7597.93|7597.93|7596.65|7596.65|7598.32|7598.32|7596.65|7596.65|0
1644250930000|2022-02-07 16:22:10|7596.56|7596.56|7596.71|7596.71|7596.71|7596.71|7596.4|7596.4|0
1644250940000|2022-02-07 16:22:20|7596.55|7596.55|7594.84|7594.84|7596.97|7596.97|7594.84|7594.84|0
1644250950000|2022-02-07 16:22:30|7595.15|7595.15|7595.19|7595.19|7595.19|7595.19|7595.04|7595.04|0
1644250960000|2022-02-07 16:22:40|7595.03|7595.03|7594.66|7594.66|7595.21|7595.21|7594.2|7594.2|0
1644250970000|2022-02-07 16:22:50|7594.63|7594.63|7594.11|7594.11|7594.63|7594.63|7594.11|7594.11|0
1644250980000|2022-02-07 16:23:00|7593.92|7593.92|7594.55|7594.55|7594.55|7594.55|7593.7|7593.7|0
1644250990000|2022-02-07 16:23:10|7594.68|7594.68|7594.6|7594.6|7595.16|7595.16|7594.53|7594.53|0
1644251000000|2022-02-07 16:23:20|7594.75|7594.75|7593.98|7593.98|7594.9|7594.9|7593.44|7593.44|0
1644251010000|2022-02-07 16:23:30|7594.07|7594.07|7592.12|7592.12|7594.07|7594.07|7592.12|7592.12|0
1644251020000|2022-02-07 16:23:40|7592.04|7592.04|7592.12|7592.12|7592.17|7592.17|7592.04|7592.04|0
1644251030000|2022-02-07 16:23:50|7591.99|7591.99|7592.26|7592.26|7592.26|7592.26|7591.99|7591.99|0
1644251040000|2022-02-07 16:24:00|7592.49|7592.49|7592.76|7592.76|7592.76|7592.76|7591.04|7591.04|0
1644251050000|2022-02-07 16:24:10|7593.61|7593.61|7593.64|7593.64|7593.64|7593.64|7593.61|7593.61|0
1644251060000|2022-02-07 16:24:20|7593.58|7593.58|7591.99|7591.99|7593.64|7593.64|7591.99|7591.99|0
1644251070000|2022-02-07 16:24:30|7592.06|7592.06|7591.95|7591.95|7592.37|7592.37|7591.95|7591.95|0
1644251080000|2022-02-07 16:24:40|7591.65|7591.65|7592.37|7592.37|7592.37|7592.37|7591.38|7591.38|0
1644251090000|2022-02-07 16:24:50|7592.56|7592.56|7593.12|7593.12|7593.12|7593.12|7592.56|7592.56|0
1644251100000|2022-02-07 16:25:00|7593.18|7593.18|7593.18|7593.18|7593.26|7593.26|7592.21|7592.21|0
1644251110000|2022-02-07 16:25:10|7593.05|7593.05|7592.94|7592.94|7593.67|7593.67|7592.6|7592.6|0
1644251120000|2022-02-07 16:25:20|7592.85|7592.85|7593.17|7593.17|7593.33|7593.33|7592.64|7592.64|0
1644251130000|2022-02-07 16:25:30|7593.33|7593.33|7594.04|7594.04|7594.04|7594.04|7592.8|7592.8|0
1644251140000|2022-02-07 16:25:40|7594.3|7594.3|7594.97|7594.97|7595.22|7595.22|7594.23|7594.23|0
1644251150000|2022-02-07 16:25:50|7594.82|7594.82|7594.83|7594.83|7594.9|7594.9|7594.73|7594.73|0
1644251160000|2022-02-07 16:26:00|7593.97|7593.97|7595.78|7595.78|7595.78|7595.78|7593.97|7593.97|0
1644251170000|2022-02-07 16:26:10|7595.62|7595.62|7594.96|7594.96|7595.62|7595.62|7594.81|7594.81|0
1644251180000|2022-02-07 16:26:20|7595.12|7595.12|7594.22|7594.22|7595.12|7595.12|7594.01|7594.01|0
1644251190000|2022-02-07 16:26:30|7594.33|7594.33|7593.08|7593.08|7594.4|7594.4|7593.08|7593.08|0
1644251200000|2022-02-07 16:26:40|7593.11|7593.11|7595.51|7595.51|7595.51|7595.51|7593.11|7593.11|0
1644251210000|2022-02-07 16:26:50|7595.67|7595.67|7595.04|7595.04|7595.67|7595.67|7595.04|7595.04|0
1644251220000|2022-02-07 16:27:00|7595.11|7595.11|7595.14|7595.14|7595.14|7595.14|7594.81|7594.81|0
1644251230000|2022-02-07 16:27:10|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|0
1644251240000|2022-02-07 16:27:20|7595.03|7595.03|7596.55|7596.55|7596.55|7596.55|7594.9|7594.9|0
1644251250000|2022-02-07 16:27:30|7596.47|7596.47|7595.9|7595.9|7596.61|7596.61|7595.9|7595.9|0
1644251260000|2022-02-07 16:27:40|7596.18|7596.18|7595.42|7595.42|7596.18|7596.18|7595.29|7595.29|0
1644251270000|2022-02-07 16:27:50|7595.52|7595.52|7595.02|7595.02|7595.52|7595.52|7594.99|7594.99|0
1644251280000|2022-02-07 16:28:00|7594.86|7594.86|7593.99|7593.99|7594.86|7594.86|7593.73|7593.73|0
1644251290000|2022-02-07 16:28:10|7593.13|7593.13|7591.43|7591.43|7593.84|7593.84|7591.43|7591.43|0
1644251300000|2022-02-07 16:28:20|7591.19|7591.19|7589.84|7589.84|7591.19|7591.19|7589.84|7589.84|0
1644251310000|2022-02-07 16:28:30|7590.7|7590.7|7590.54|7590.54|7590.76|7590.76|7590.44|7590.44|0
1644251320000|2022-02-07 16:28:40|7590.42|7590.42|7589.04|7589.04|7590.82|7590.82|7588.93|7588.93|0
1644251330000|2022-02-07 16:28:50|7588.62|7588.62|7589.48|7589.48|7589.48|7589.48|7588.62|7588.62|0
1644251340000|2022-02-07 16:29:00|7588.62|7588.62|7587.57|7587.57|7588.76|7588.76|7587.54|7587.54|0
1644251350000|2022-02-07 16:29:10|7587.44|7587.44|7585.86|7585.86|7587.61|7587.61|7585.86|7585.86|0
1644251360000|2022-02-07 16:29:20|7585.56|7585.56|7584.11|7584.11|7585.56|7585.56|7583.82|7583.82|0
1644251370000|2022-02-07 16:29:30|7583.89|7583.89|7585.02|7585.02|7590.43|7590.43|7582.85|7582.85|0
1644251380000|2022-02-07 16:29:40|7585.93|7585.93|7585.2|7585.2|7586.23|7586.23|7584.9|7584.9|0
1644251390000|2022-02-07 16:29:50|7584.91|7584.91|7585.61|7585.61|7586.24|7586.24|7583.71|7583.71|0
1644308100000|2022-02-08 08:15:00|7606.78|7606.78|7605.76|7605.76|7606.93|7606.93|7605.41|7605.41|0
1644308110000|2022-02-08 08:15:10|7606.05|7606.05|7606.28|7606.28|7606.28|7606.28|7606.05|7606.05|0
1644308120000|2022-02-08 08:15:20|7605.51|7605.51|7605.67|7605.67|7605.83|7605.83|7605.51|7605.51|0
1644308130000|2022-02-08 08:15:30|7605.86|7605.86|7606.82|7606.82|7606.82|7606.82|7605.76|7605.76|0
1644308140000|2022-02-08 08:15:40|7606.79|7606.79|7607.95|7607.95|7607.95|7607.95|7606.55|7606.55|0
1644308150000|2022-02-08 08:15:50|7607.73|7607.73|7607.13|7607.13|7607.73|7607.73|7606.69|7606.69|0
1644308160000|2022-02-08 08:16:00|7606.53|7606.53|7607.08|7607.08|7607.57|7607.57|7605.46|7605.46|0
1644308170000|2022-02-08 08:16:10|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1644308180000|2022-02-08 08:16:20|7607.75|7607.75|7609|7609|7609|7609|7607.29|7607.29|0
1644308190000|2022-02-08 08:16:30|7608.67|7608.67|7608.44|7608.44|7608.67|7608.67|7608.44|7608.44|0
1644308200000|2022-02-08 08:16:40|7607.84|7607.84|7607.63|7607.63|7607.84|7607.84|7607.54|7607.54|0
1644308210000|2022-02-08 08:16:50|7607.71|7607.71|7607.55|7607.55|7607.71|7607.71|7607.55|7607.55|0
1644308220000|2022-02-08 08:17:00|7608.25|7608.25|7612.59|7612.59|7612.59|7612.59|7608.11|7608.11|0
1644308230000|2022-02-08 08:17:10|7612.9|7612.9|7612.51|7612.51|7612.9|7612.9|7612.38|7612.38|0
1644308240000|2022-02-08 08:17:20|7613.39|7613.39|7613.54|7613.54|7614.81|7614.81|7613.39|7613.39|0
1644308250000|2022-02-08 08:17:30|7613.22|7613.22|7613.26|7613.26|7613.82|7613.82|7613.22|7613.22|0
1644308260000|2022-02-08 08:17:40|7613.13|7613.13|7612.16|7612.16|7613.2|7613.2|7612.16|7612.16|0
1644308270000|2022-02-08 08:17:50|7612.35|7612.35|7611.49|7611.49|7612.35|7612.35|7611.45|7611.45|0
1644308280000|2022-02-08 08:18:00|7611.71|7611.71|7612.23|7612.23|7612.23|7612.23|7611.37|7611.37|0
1644308290000|2022-02-08 08:18:10|7611.92|7611.92|7611.58|7611.58|7611.92|7611.92|7611.58|7611.58|0
1644308300000|2022-02-08 08:18:20|7611.42|7611.42|7611.54|7611.54|7611.54|7611.54|7611.42|7611.42|0
1644308310000|2022-02-08 08:18:30|7610.78|7610.78|7607.86|7607.86|7610.78|7610.78|7607.86|7607.86|0
1644308320000|2022-02-08 08:18:40|7607.71|7607.71|7608.41|7608.41|7608.98|7608.98|7607.62|7607.62|0
1644308330000|2022-02-08 08:18:50|7608.3|7608.3|7607.41|7607.41|7608.3|7608.3|7607.41|7607.41|0
1644308340000|2022-02-08 08:19:00|7607.72|7607.72|7607.91|7607.91|7608|7608|7607.61|7607.61|0
1644308350000|2022-02-08 08:19:10|7608.77|7608.77|7611.57|7611.57|7611.57|7611.57|7608.58|7608.58|0
1644308360000|2022-02-08 08:19:20|7611.88|7611.88|7612.42|7612.42|7612.42|7612.42|7611.88|7611.88|0
1644308370000|2022-02-08 08:19:30|7612.89|7612.89|7612.16|7612.16|7613.11|7613.11|7612.16|7612.16|0
1644308380000|2022-02-08 08:19:40|7612.82|7612.82|7608.28|7608.28|7613.44|7613.44|7608.21|7608.21|0
1644308390000|2022-02-08 08:19:50|7607.16|7607.16|7607.38|7607.38|7608.02|7608.02|7607.16|7607.16|0
1644308400000|2022-02-08 08:20:00|7607.51|7607.51|7608.75|7608.75|7608.75|7608.75|7607.51|7607.51|0
1644308410000|2022-02-08 08:20:10|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1644308420000|2022-02-08 08:20:20|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|0
1644308430000|2022-02-08 08:20:30|7609.54|7609.54|7610.83|7610.83|7610.83|7610.83|7609.54|7609.54|0
1644308440000|2022-02-08 08:20:40|7610.53|7610.53|7611.34|7611.34|7611.53|7611.53|7610.53|7610.53|0
1644308450000|2022-02-08 08:20:50|7611.11|7611.11|7610.14|7610.14|7611.11|7611.11|7610.14|7610.14|0
1644308460000|2022-02-08 08:21:00|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|0
1644308470000|2022-02-08 08:21:10|7610.52|7610.52|7610.35|7610.35|7610.52|7610.52|7610.35|7610.35|0
1644308480000|2022-02-08 08:21:20|7609.46|7609.46|7609.08|7609.08|7609.62|7609.62|7609.08|7609.08|0
1644308490000|2022-02-08 08:21:30|7604.8|7604.8|7604.65|7604.65|7605.4|7605.4|7604.46|7604.46|0
1644308500000|2022-02-08 08:21:40|7604.23|7604.23|7603.93|7603.93|7604.23|7604.23|7603.93|7603.93|0
1644308510000|2022-02-08 08:21:50|7604.06|7604.06|7605.55|7605.55|7605.55|7605.55|7603.84|7603.84|0
1644308520000|2022-02-08 08:22:00|7605.33|7605.33|7603.63|7603.63|7605.33|7605.33|7603.63|7603.63|0
1644308530000|2022-02-08 08:22:10|7603.41|7603.41|7603.45|7603.45|7603.45|7603.45|7603.18|7603.18|0
1644308540000|2022-02-08 08:22:20|7603.6|7603.6|7603.16|7603.16|7603.89|7603.89|7603.16|7603.16|0
1644308550000|2022-02-08 08:22:30|7603.12|7603.12|7603.53|7603.53|7603.53|7603.53|7603.05|7603.05|0
1644308560000|2022-02-08 08:22:40|7603.23|7603.23|7603.43|7603.43|7603.67|7603.67|7603.23|7603.23|0
1644308570000|2022-02-08 08:22:50|7604.03|7604.03|7604.6|7604.6|7604.6|7604.6|7604.03|7604.03|0
1644308580000|2022-02-08 08:23:00|7604.68|7604.68|7606.99|7606.99|7606.99|7606.99|7604.68|7604.68|0
1644308590000|2022-02-08 08:23:10|7607.09|7607.09|7607.22|7607.22|7607.22|7607.22|7607.09|7607.09|0
1644308600000|2022-02-08 08:23:20|7607.5|7607.5|7611.32|7611.32|7611.32|7611.32|7607.5|7607.5|0
1644308610000|2022-02-08 08:23:30|7613.21|7613.21|7614.57|7614.57|7615.1|7615.1|7613.21|7613.21|0
1644308620000|2022-02-08 08:23:40|7615.57|7615.57|7615.57|7615.57|7615.9|7615.9|7615.57|7615.57|0
1644308630000|2022-02-08 08:23:50|7615.49|7615.49|7614.97|7614.97|7615.49|7615.49|7614.97|7614.97|0
1644308640000|2022-02-08 08:24:00|7614.74|7614.74|7614.78|7614.78|7615.34|7615.34|7613.31|7613.31|0
1644308650000|2022-02-08 08:24:10|7614.86|7614.86|7614.52|7614.52|7615.53|7615.53|7614.52|7614.52|0
1644308660000|2022-02-08 08:24:20|7613.85|7613.85|7612.77|7612.77|7614.55|7614.55|7612.77|7612.77|0
1644308670000|2022-02-08 08:24:30|7612.22|7612.22|7611.4|7611.4|7612.22|7612.22|7611.4|7611.4|0
1644308680000|2022-02-08 08:24:40|7607.11|7607.11|7607.12|7607.12|7607.12|7607.12|7606.51|7606.51|0
1644308690000|2022-02-08 08:24:50|7607.31|7607.31|7608.21|7608.21|7608.21|7608.21|7607|7607|0
1644308700000|2022-02-08 08:25:00|7609.92|7609.92|7614.04|7614.04|7614.04|7614.04|7609.92|7609.92|0
1644308710000|2022-02-08 08:25:10|7613.73|7613.73|7614.42|7614.42|7614.42|7614.42|7613.73|7613.73|0
1644308720000|2022-02-08 08:25:20|7614.57|7614.57|7614.47|7614.47|7614.57|7614.57|7614.24|7614.24|0
1644308730000|2022-02-08 08:25:30|7614.5|7614.5|7616.06|7616.06|7616.06|7616.06|7614.5|7614.5|0
1644308740000|2022-02-08 08:25:40|7616.28|7616.28|7617.48|7617.48|7617.48|7617.48|7616|7616|0
1644308750000|2022-02-08 08:25:50|7617.26|7617.26|7617.37|7617.37|7617.37|7617.37|7617.26|7617.26|0
1644308760000|2022-02-08 08:26:00|7617.69|7617.69|7618.35|7618.35|7618.35|7618.35|7617.69|7617.69|0
1644308770000|2022-02-08 08:26:10|7617.2|7617.2|7615.49|7615.49|7617.2|7617.2|7615.49|7615.49|0
1644308780000|2022-02-08 08:26:20|7615.16|7615.16|7615.67|7615.67|7615.67|7615.67|7615.16|7615.16|0
1644308790000|2022-02-08 08:26:30|7615.88|7615.88|7616.17|7616.17|7616.17|7616.17|7615.88|7615.88|0
1644308800000|2022-02-08 08:26:40|7616.45|7616.45|7617.3|7617.3|7617.3|7617.3|7616.12|7616.12|0
1644308810000|2022-02-08 08:26:50|7617.43|7617.43|7617.27|7617.27|7617.43|7617.43|7616.81|7616.81|0
1644308820000|2022-02-08 08:27:00|7614.7|7614.7|7614.77|7614.77|7614.77|7614.77|7614.46|7614.46|0
1644308830000|2022-02-08 08:27:10|7615.63|7615.63|7616.03|7616.03|7616.03|7616.03|7615.63|7615.63|0
1644308840000|2022-02-08 08:27:20|7616.41|7616.41|7615.38|7615.38|7616.41|7616.41|7614.99|7614.99|0
1644308850000|2022-02-08 08:27:30|7615.76|7615.76|7616.38|7616.38|7616.38|7616.38|7615.5|7615.5|0
1644308860000|2022-02-08 08:27:40|7616.61|7616.61|7620.54|7620.54|7621.15|7621.15|7616.34|7616.34|0
1644308870000|2022-02-08 08:27:50|7621.36|7621.36|7620.89|7620.89|7621.52|7621.52|7620.89|7620.89|0
1644308880000|2022-02-08 08:28:00|7621.31|7621.31|7621.93|7621.93|7622.06|7622.06|7621.31|7621.31|0
1644308890000|2022-02-08 08:28:10|7621.79|7621.79|7622.54|7622.54|7622.54|7622.54|7621.79|7621.79|0
1644308900000|2022-02-08 08:28:20|7622.41|7622.41|7622.52|7622.52|7622.52|7622.52|7622.41|7622.41|0
1644308920000|2022-02-08 08:28:40|7622.44|7622.44|7623.67|7623.67|7623.67|7623.67|7622.44|7622.44|0
1644308930000|2022-02-08 08:28:50|7624.53|7624.53|7625.98|7625.98|7625.98|7625.98|7624.53|7624.53|0
1644308940000|2022-02-08 08:29:00|7626.21|7626.21|7626.24|7626.24|7626.77|7626.77|7626.21|7626.21|0
1644308950000|2022-02-08 08:29:10|7626.47|7626.47|7626.93|7626.93|7626.93|7626.93|7626.47|7626.47|0
1644308960000|2022-02-08 08:29:20|7626.79|7626.79|7626.74|7626.74|7627.14|7627.14|7626.74|7626.74|0
1644308970000|2022-02-08 08:29:30|7627.03|7627.03|7626.87|7626.87|7627.03|7627.03|7626.87|7626.87|0
1644308980000|2022-02-08 08:29:40|7627.18|7627.18|7627.03|7627.03|7627.41|7627.41|7627.03|7627.03|0
1644308990000|2022-02-08 08:29:50|7626.9|7626.9|7627.46|7627.46|7628.04|7628.04|7626.9|7626.9|0
1644309000000|2022-02-08 08:30:00|7627.08|7627.08|7623.71|7623.71|7627.08|7627.08|7623.44|7623.44|0
1644309010000|2022-02-08 08:30:10|7624.01|7624.01|7624.31|7624.31|7624.31|7624.31|7624.01|7624.01|0
1644309020000|2022-02-08 08:30:20|7624|7624|7623.73|7623.73|7624.07|7624.07|7623.73|7623.73|0
1644309030000|2022-02-08 08:30:30|7624.59|7624.59|7624.68|7624.68|7624.68|7624.68|7624.59|7624.59|0
1644309040000|2022-02-08 08:30:40|7624.2|7624.2|7625.77|7625.77|7625.77|7625.77|7624.03|7624.03|0
1644309050000|2022-02-08 08:30:50|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|0
1644309060000|2022-02-08 08:31:00|7624.93|7624.93|7622.56|7622.56|7624.93|7624.93|7622.56|7622.56|0
1644309070000|2022-02-08 08:31:10|7622.26|7622.26|7622.49|7622.49|7622.49|7622.49|7622.26|7622.26|0
1644309090000|2022-02-08 08:31:30|7622.56|7622.56|7622.26|7622.26|7622.56|7622.56|7622.26|7622.26|0
1644309100000|2022-02-08 08:31:40|7621.95|7621.95|7621.78|7621.78|7622.04|7622.04|7621.78|7621.78|0
1644309110000|2022-02-08 08:31:50|7622.04|7622.04|7622.35|7622.35|7622.35|7622.35|7622.04|7622.04|0
1644309120000|2022-02-08 08:32:00|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1644309130000|2022-02-08 08:32:10|7622.73|7622.73|7621.45|7621.45|7622.73|7622.73|7621.45|7621.45|0
1644309140000|2022-02-08 08:32:20|7622.05|7622.05|7622.69|7622.69|7622.69|7622.69|7622.05|7622.05|0
1644309150000|2022-02-08 08:32:30|7622.84|7622.84|7622.84|7622.84|7622.84|7622.84|7622.84|7622.84|0
1644309160000|2022-02-08 08:32:40|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|0
1644309170000|2022-02-08 08:32:50|7623.66|7623.66|7624.28|7624.28|7624.28|7624.28|7623.66|7623.66|0
1644309180000|2022-02-08 08:33:00|7624.68|7624.68|7625.06|7625.06|7625.06|7625.06|7624.68|7624.68|0
1644309190000|2022-02-08 08:33:10|7625.33|7625.33|7626.53|7626.53|7626.53|7626.53|7625.33|7625.33|0
1644309200000|2022-02-08 08:33:20|7627.02|7627.02|7627.45|7627.45|7627.45|7627.45|7626.11|7626.11|0
1644309210000|2022-02-08 08:33:30|7627.19|7627.19|7627.52|7627.52|7627.52|7627.52|7627.19|7627.19|0
1644309220000|2022-02-08 08:33:40|7627.29|7627.29|7625.57|7625.57|7627.48|7627.48|7625.57|7625.57|0
1644309230000|2022-02-08 08:33:50|7625.25|7625.25|7624.6|7624.6|7625.25|7625.25|7623.93|7623.93|0
1644309240000|2022-02-08 08:34:00|7624.99|7624.99|7625.59|7625.59|7625.59|7625.59|7624.99|7624.99|0
1644309250000|2022-02-08 08:34:10|7625.22|7625.22|7624.01|7624.01|7625.22|7625.22|7624.01|7624.01|0
1644309260000|2022-02-08 08:34:20|7623.75|7623.75|7616.83|7616.83|7624.12|7624.12|7616.83|7616.83|0
1644309270000|2022-02-08 08:34:30|7617.22|7617.22|7617.33|7617.33|7617.33|7617.33|7616.5|7616.5|0
1644309290000|2022-02-08 08:34:50|7617.54|7617.54|7617.38|7617.38|7617.54|7617.54|7616.37|7616.37|0
1644309300000|2022-02-08 08:35:00|7617.69|7617.69|7616.59|7616.59|7617.95|7617.95|7616.59|7616.59|0
1644309310000|2022-02-08 08:35:10|7616.48|7616.48|7616.35|7616.35|7616.48|7616.48|7616.25|7616.25|0
1644309320000|2022-02-08 08:35:20|7616.5|7616.5|7616.71|7616.71|7616.83|7616.83|7616.27|7616.27|0
1644309330000|2022-02-08 08:35:30|7615.86|7615.86|7617.91|7617.91|7617.91|7617.91|7615.86|7615.86|0
1644309340000|2022-02-08 08:35:40|7618.21|7618.21|7618.59|7618.59|7618.59|7618.59|7618.21|7618.21|0
1644309350000|2022-02-08 08:35:50|7618.89|7618.89|7618.74|7618.74|7618.89|7618.89|7618.74|7618.74|0
1644309360000|2022-02-08 08:36:00|7618.61|7618.61|7618.12|7618.12|7618.72|7618.72|7618.12|7618.12|0
1644309370000|2022-02-08 08:36:10|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1644309380000|2022-02-08 08:36:20|7618.2|7618.2|7617.35|7617.35|7618.2|7618.2|7616.49|7616.49|0
1644309390000|2022-02-08 08:36:30|7617.36|7617.36|7617.9|7617.9|7618.12|7618.12|7617.12|7617.12|0
1644309400000|2022-02-08 08:36:40|7617.33|7617.33|7617.5|7617.5|7617.5|7617.5|7617.11|7617.11|0
1644309410000|2022-02-08 08:36:50|7617.65|7617.65|7618.73|7618.73|7618.73|7618.73|7617.65|7617.65|0
1644309420000|2022-02-08 08:37:00|7618.65|7618.65|7619.52|7619.52|7619.6|7619.6|7618.65|7618.65|0
1644309430000|2022-02-08 08:37:10|7619.68|7619.68|7619.68|7619.68|7620.06|7620.06|7619.68|7619.68|0
1644309440000|2022-02-08 08:37:20|7620.12|7620.12|7619.75|7619.75|7621.91|7621.91|7619.75|7619.75|0
1644309450000|2022-02-08 08:37:30|7619.52|7619.52|7619.39|7619.39|7619.6|7619.6|7619.33|7619.33|0
1644309470000|2022-02-08 08:37:50|7619.33|7619.33|7618.87|7618.87|7619.56|7619.56|7618.87|7618.87|0
1644309480000|2022-02-08 08:38:00|7618.98|7618.98|7618.83|7618.83|7619.2|7619.2|7618.41|7618.41|0
1644309490000|2022-02-08 08:38:10|7618.72|7618.72|7621.81|7621.81|7622.14|7622.14|7618.72|7618.72|0
1644309500000|2022-02-08 08:38:20|7621.7|7621.7|7621.22|7621.22|7621.82|7621.82|7621.22|7621.22|0
1644309510000|2022-02-08 08:38:30|7620.94|7620.94|7620.53|7620.53|7620.94|7620.94|7620.47|7620.47|0
1644309520000|2022-02-08 08:38:40|7619.98|7619.98|7618.89|7618.89|7619.98|7619.98|7618.89|7618.89|0
1644309530000|2022-02-08 08:38:50|7618.76|7618.76|7618.65|7618.65|7618.84|7618.84|7618.65|7618.65|0
1644309540000|2022-02-08 08:39:00|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|0
1644309550000|2022-02-08 08:39:10|7617.63|7617.63|7614.63|7614.63|7617.63|7617.63|7614.48|7614.48|0
1644309560000|2022-02-08 08:39:20|7614.44|7614.44|7614.2|7614.2|7615.07|7615.07|7614.2|7614.2|0
1644309570000|2022-02-08 08:39:30|7614.09|7614.09|7612.01|7612.01|7614.09|7614.09|7611.93|7611.93|0
1644309580000|2022-02-08 08:39:40|7611.91|7611.91|7610.12|7610.12|7611.91|7611.91|7610.12|7610.12|0
1644309590000|2022-02-08 08:39:50|7610.24|7610.24|7607.78|7607.78|7610.24|7610.24|7607.56|7607.56|0
1644309600000|2022-02-08 08:40:00|7607.51|7607.51|7609.2|7609.2|7609.35|7609.35|7607.51|7607.51|0
1644309610000|2022-02-08 08:40:10|7609.58|7609.58|7612.21|7612.21|7612.58|7612.58|7609.58|7609.58|0
1644309620000|2022-02-08 08:40:20|7612.32|7612.32|7623.73|7623.73|7623.73|7623.73|7612.32|7612.32|0
1644309630000|2022-02-08 08:40:30|7624.58|7624.58|7625.98|7625.98|7625.98|7625.98|7624.28|7624.28|0
1644309640000|2022-02-08 08:40:40|7627.79|7627.79|7628|7628|7628|7628|7627.6|7627.6|0
1644309650000|2022-02-08 08:40:50|7628.03|7628.03|7628.88|7628.88|7629.54|7629.54|7628.03|7628.03|0
1644309660000|2022-02-08 08:41:00|7628.72|7628.72|7628.49|7628.49|7628.72|7628.72|7626.02|7626.02|0
1644309670000|2022-02-08 08:41:10|7628.18|7628.18|7628.38|7628.38|7628.38|7628.38|7628.15|7628.15|0
1644309680000|2022-02-08 08:41:20|7628.21|7628.21|7629.1|7629.1|7629.1|7629.1|7628.21|7628.21|0
1644309690000|2022-02-08 08:41:30|7629.26|7629.26|7631.64|7631.64|7631.64|7631.64|7629.26|7629.26|0
1644309700000|2022-02-08 08:41:40|7631.79|7631.79|7630.18|7630.18|7631.79|7631.79|7630.18|7630.18|0
1644309710000|2022-02-08 08:41:50|7630.63|7630.63|7630.03|7630.03|7630.74|7630.74|7630.03|7630.03|0
1644309720000|2022-02-08 08:42:00|7630.26|7630.26|7630.33|7630.33|7630.33|7630.33|7628.48|7628.48|0
1644309730000|2022-02-08 08:42:10|7629.8|7629.8|7629.86|7629.86|7629.86|7629.86|7629.41|7629.41|0
1644309740000|2022-02-08 08:42:20|7629.63|7629.63|7629.56|7629.56|7629.63|7629.63|7629.56|7629.56|0
1644309750000|2022-02-08 08:42:30|7629.4|7629.4|7629.58|7629.58|7629.63|7629.63|7629.39|7629.39|0
1644309760000|2022-02-08 08:42:40|7629.25|7629.25|7628.41|7628.41|7629.25|7629.25|7628.41|7628.41|0
1644309770000|2022-02-08 08:42:50|7628.08|7628.08|7623.85|7623.85|7628.08|7628.08|7623.43|7623.43|0
1644309780000|2022-02-08 08:43:00|7623.94|7623.94|7622.57|7622.57|7623.94|7623.94|7622.57|7622.57|0
1644309790000|2022-02-08 08:43:10|7622.79|7622.79|7622.29|7622.29|7622.98|7622.98|7622.29|7622.29|0
1644309800000|2022-02-08 08:43:20|7622.06|7622.06|7621.62|7621.62|7622.06|7622.06|7621.62|7621.62|0
1644309810000|2022-02-08 08:43:30|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|0
1644309820000|2022-02-08 08:43:40|7621.62|7621.62|7623.15|7623.15|7623.15|7623.15|7621.56|7621.56|0
1644309830000|2022-02-08 08:43:50|7622.83|7622.83|7626.07|7626.07|7626.07|7626.07|7622.83|7622.83|0
1644309840000|2022-02-08 08:44:00|7625.4|7625.4|7624.24|7624.24|7625.4|7625.4|7624.16|7624.16|0
1644309850000|2022-02-08 08:44:10|7623.45|7623.45|7623.3|7623.3|7623.45|7623.45|7623.3|7623.3|0
1644309860000|2022-02-08 08:44:20|7623.99|7623.99|7623.88|7623.88|7624.44|7624.44|7623.88|7623.88|0
1644309870000|2022-02-08 08:44:30|7624.16|7624.16|7624.17|7624.17|7624.17|7624.17|7623.91|7623.91|0
1644309880000|2022-02-08 08:44:40|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1644309890000|2022-02-08 08:44:50|7624.27|7624.27|7616.05|7616.05|7624.27|7624.27|7615.83|7615.83|0
1644309900000|2022-02-08 08:45:00|7615.83|7615.83|7615.24|7615.24|7615.9|7615.9|7614.78|7614.78|0
1644309910000|2022-02-08 08:45:10|7615.09|7615.09|7615.24|7615.24|7615.24|7615.24|7614.63|7614.63|0
1644309920000|2022-02-08 08:45:20|7614.79|7614.79|7614.86|7614.86|7615.02|7615.02|7614.79|7614.79|0
1644309930000|2022-02-08 08:45:30|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|0
1644309940000|2022-02-08 08:45:40|7614.42|7614.42|7613.96|7613.96|7614.42|7614.42|7613.96|7613.96|0
1644309950000|2022-02-08 08:45:50|7614|7614|7616.13|7616.13|7616.13|7616.13|7614|7614|0
1644309960000|2022-02-08 08:46:00|7616.36|7616.36|7616.42|7616.42|7616.42|7616.42|7615.68|7615.68|0
1644309970000|2022-02-08 08:46:10|7616.27|7616.27|7618.51|7618.51|7618.51|7618.51|7616.19|7616.19|0
1644309980000|2022-02-08 08:46:20|7618.72|7618.72|7618.95|7618.95|7620.03|7620.03|7618.72|7618.72|0
1644309990000|2022-02-08 08:46:30|7619.55|7619.55|7619.83|7619.83|7619.83|7619.83|7619.47|7619.47|0
1644310000000|2022-02-08 08:46:40|7620.11|7620.11|7620.57|7620.57|7620.57|7620.57|7619.81|7619.81|0
1644310010000|2022-02-08 08:46:50|7620.42|7620.42|7620.38|7620.38|7620.61|7620.61|7620.15|7620.15|0
1644310020000|2022-02-08 08:47:00|7619.93|7619.93|7620.27|7620.27|7620.51|7620.51|7619.93|7619.93|0
1644310030000|2022-02-08 08:47:10|7619.82|7619.82|7621|7621|7621|7621|7619.82|7619.82|0
1644310040000|2022-02-08 08:47:20|7621.17|7621.17|7621.74|7621.74|7621.74|7621.74|7621.17|7621.17|0
1644310050000|2022-02-08 08:47:30|7621.77|7621.77|7621.81|7621.81|7621.95|7621.95|7621.71|7621.71|0
1644310060000|2022-02-08 08:47:40|7621.65|7621.65|7621.67|7621.67|7621.8|7621.8|7621.65|7621.65|0
1644310070000|2022-02-08 08:47:50|7622.09|7622.09|7622.54|7622.54|7622.87|7622.87|7622.09|7622.09|0
1644310080000|2022-02-08 08:48:00|7623.1|7623.1|7622.62|7622.62|7623.34|7623.34|7622.62|7622.62|0
1644310090000|2022-02-08 08:48:10|7622.24|7622.24|7622.5|7622.5|7622.5|7622.5|7621.94|7621.94|0
1644310100000|2022-02-08 08:48:20|7622.16|7622.16|7622.54|7622.54|7622.54|7622.54|7622.16|7622.16|0
1644310110000|2022-02-08 08:48:30|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|0
1644310120000|2022-02-08 08:48:40|7622.39|7622.39|7621.59|7621.59|7622.39|7622.39|7621.17|7621.17|0
1644310130000|2022-02-08 08:48:50|7621.11|7621.11|7621.23|7621.23|7621.23|7621.23|7621.02|7621.02|0
1644310140000|2022-02-08 08:49:00|7620.99|7620.99|7619.58|7619.58|7620.99|7620.99|7619.21|7619.21|0
1644310150000|2022-02-08 08:49:10|7619.81|7619.81|7619.73|7619.73|7619.86|7619.86|7619.47|7619.47|0
1644310160000|2022-02-08 08:49:20|7619.79|7619.79|7620.42|7620.42|7620.42|7620.42|7619.73|7619.73|0
1644310170000|2022-02-08 08:49:30|7620.23|7620.23|7621.03|7621.03|7621.03|7621.03|7620.23|7620.23|0
1644310180000|2022-02-08 08:49:40|7620.95|7620.95|7624.08|7624.08|7624.17|7624.17|7620.95|7620.95|0
1644310190000|2022-02-08 08:49:50|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|0
1644310200000|2022-02-08 08:50:00|7624|7624|7622.42|7622.42|7624|7624|7622.42|7622.42|0
1644310210000|2022-02-08 08:50:10|7622.19|7622.19|7620.58|7620.58|7622.4|7622.4|7620.58|7620.58|0
1644310220000|2022-02-08 08:50:20|7620.74|7620.74|7620.61|7620.61|7620.89|7620.89|7620.49|7620.49|0
1644310230000|2022-02-08 08:50:30|7620.45|7620.45|7620.44|7620.44|7620.61|7620.61|7620.22|7620.22|0
1644310240000|2022-02-08 08:50:40|7617.87|7617.87|7615.04|7615.04|7617.87|7617.87|7615.04|7615.04|0
1644310250000|2022-02-08 08:50:50|7614.85|7614.85|7611.71|7611.71|7614.85|7614.85|7611.71|7611.71|0
1644310260000|2022-02-08 08:51:00|7611.5|7611.5|7611.27|7611.27|7611.72|7611.72|7611.27|7611.27|0
1644310280000|2022-02-08 08:51:20|7610.87|7610.87|7611.71|7611.71|7612.01|7612.01|7610.87|7610.87|0
1644310290000|2022-02-08 08:51:30|7611.63|7611.63|7612.82|7612.82|7612.82|7612.82|7611.63|7611.63|0
1644310300000|2022-02-08 08:51:40|7613.05|7613.05|7613.54|7613.54|7613.62|7613.62|7613.05|7613.05|0
1644310310000|2022-02-08 08:51:50|7613.39|7613.39|7613.24|7613.24|7613.39|7613.39|7613.24|7613.24|0
1644310320000|2022-02-08 08:52:00|7613.44|7613.44|7613.64|7613.64|7613.97|7613.97|7613.44|7613.44|0
1644310330000|2022-02-08 08:52:10|7613.54|7613.54|7614.58|7614.58|7614.58|7614.58|7613.54|7613.54|0
1644310340000|2022-02-08 08:52:20|7614.68|7614.68|7614.72|7614.72|7615.83|7615.83|7614.53|7614.53|0
1644310350000|2022-02-08 08:52:30|7614.41|7614.41|7614.19|7614.19|7614.41|7614.41|7614.19|7614.19|0
1644310360000|2022-02-08 08:52:40|7613.57|7613.57|7610.86|7610.86|7613.57|7613.57|7610.86|7610.86|0
1644310370000|2022-02-08 08:52:50|7610.94|7610.94|7610.87|7610.87|7610.94|7610.94|7610.43|7610.43|0
1644310380000|2022-02-08 08:53:00|7609.67|7609.67|7603.89|7603.89|7609.67|7609.67|7603.89|7603.89|0
1644310390000|2022-02-08 08:53:10|7604.02|7604.02|7603.86|7603.86|7604.42|7604.42|7602.96|7602.96|0
1644310400000|2022-02-08 08:53:20|7603.49|7603.49|7603.51|7603.51|7603.51|7603.51|7603.11|7603.11|0
1644310410000|2022-02-08 08:53:30|7602.65|7602.65|7603.12|7603.12|7603.12|7603.12|7602.29|7602.29|0
1644310420000|2022-02-08 08:53:40|7603.51|7603.51|7602.55|7602.55|7603.9|7603.9|7602.55|7602.55|0
1644310430000|2022-02-08 08:53:50|7602.68|7602.68|7605.25|7605.25|7605.25|7605.25|7602.68|7602.68|0
1644310440000|2022-02-08 08:54:00|7605.49|7605.49|7605.28|7605.28|7605.49|7605.49|7605.06|7605.06|0
1644310450000|2022-02-08 08:54:10|7605.34|7605.34|7604.74|7604.74|7605.38|7605.38|7604.74|7604.74|0
1644310460000|2022-02-08 08:54:20|7604.29|7604.29|7603.95|7603.95|7604.29|7604.29|7603.95|7603.95|0
1644310470000|2022-02-08 08:54:30|7604.14|7604.14|7604.33|7604.33|7604.55|7604.55|7604.14|7604.14|0
1644310480000|2022-02-08 08:54:40|7603.95|7603.95|7604.27|7604.27|7604.29|7604.29|7603.67|7603.67|0
1644310490000|2022-02-08 08:54:50|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1644310500000|2022-02-08 08:55:00|7605.3|7605.3|7604.12|7604.12|7606.22|7606.22|7603.59|7603.59|0
1644310510000|2022-02-08 08:55:10|7604.35|7604.35|7604.76|7604.76|7604.79|7604.79|7604.35|7604.35|0
1644310520000|2022-02-08 08:55:20|7604.61|7604.61|7604.25|7604.25|7604.61|7604.61|7604.03|7604.03|0
1644310530000|2022-02-08 08:55:30|7603.69|7603.69|7603.94|7603.94|7603.94|7603.94|7603.53|7603.53|0
1644310540000|2022-02-08 08:55:40|7603.98|7603.98|7603.53|7603.53|7603.98|7603.98|7603.53|7603.53|0
1644310550000|2022-02-08 08:55:50|7603.42|7603.42|7603.72|7603.72|7603.72|7603.72|7603.42|7603.42|0
1644310560000|2022-02-08 08:56:00|7603.94|7603.94|7603.99|7603.99|7604.08|7604.08|7603.74|7603.74|0
1644310570000|2022-02-08 08:56:10|7603.2|7603.2|7603.89|7603.89|7603.89|7603.89|7603.11|7603.11|0
1644310580000|2022-02-08 08:56:20|7604.17|7604.17|7604.23|7604.23|7604.46|7604.46|7604.04|7604.04|0
1644310590000|2022-02-08 08:56:30|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|0
1644310600000|2022-02-08 08:56:40|7603.62|7603.62|7603.22|7603.22|7603.62|7603.62|7602.84|7602.84|0
1644310610000|2022-02-08 08:56:50|7603.14|7603.14|7600.57|7600.57|7603.14|7603.14|7600.57|7600.57|0
1644310620000|2022-02-08 08:57:00|7601.43|7601.43|7599.9|7599.9|7602.17|7602.17|7599.9|7599.9|0
1644310630000|2022-02-08 08:57:10|7599.72|7599.72|7599.42|7599.42|7599.72|7599.72|7599.42|7599.42|0
1644310640000|2022-02-08 08:57:20|7598.65|7598.65|7598.67|7598.67|7598.88|7598.88|7598.65|7598.65|0
1644310650000|2022-02-08 08:57:30|7595.24|7595.24|7595.47|7595.47|7595.47|7595.47|7595.24|7595.24|0
1644310660000|2022-02-08 08:57:40|7596.32|7596.32|7596.2|7596.2|7596.51|7596.51|7596.2|7596.2|0
1644310670000|2022-02-08 08:57:50|7595.81|7595.81|7595.68|7595.68|7595.81|7595.81|7595.68|7595.68|0
1644310680000|2022-02-08 08:58:00|7595.49|7595.49|7594.98|7594.98|7595.49|7595.49|7594.63|7594.63|0
1644310690000|2022-02-08 08:58:10|7594.14|7594.14|7593.67|7593.67|7594.14|7594.14|7593.67|7593.67|0
1644310700000|2022-02-08 08:58:20|7594.01|7594.01|7593.82|7593.82|7594.34|7594.34|7593.78|7593.78|0
1644310710000|2022-02-08 08:58:30|7593.71|7593.71|7591.64|7591.64|7593.71|7593.71|7591.64|7591.64|0
1644310720000|2022-02-08 08:58:40|7591.83|7591.83|7591.27|7591.27|7591.83|7591.83|7591.27|7591.27|0
1644310730000|2022-02-08 08:58:50|7591.4|7591.4|7591.18|7591.18|7591.56|7591.56|7590.96|7590.96|0
1644310740000|2022-02-08 08:59:00|7591.4|7591.4|7590.85|7590.85|7591.4|7591.4|7590.72|7590.72|0
1644310750000|2022-02-08 08:59:10|7590.62|7590.62|7590.21|7590.21|7590.62|7590.62|7590.07|7590.07|0
1644310760000|2022-02-08 08:59:20|7590.44|7590.44|7589.22|7589.22|7590.58|7590.58|7589.16|7589.16|0
1644310770000|2022-02-08 08:59:30|7589.67|7589.67|7589.65|7589.65|7589.8|7589.8|7589.29|7589.29|0
1644310780000|2022-02-08 08:59:40|7589.32|7589.32|7589.78|7589.78|7589.78|7589.78|7589.32|7589.32|0
1644310790000|2022-02-08 08:59:50|7589.56|7589.56|7590.15|7590.15|7590.15|7590.15|7589.52|7589.52|0
1644310800000|2022-02-08 09:00:00|7590.18|7590.18|7592.21|7592.21|7592.21|7592.21|7590.18|7590.18|0
1644310810000|2022-02-08 09:00:10|7592.05|7592.05|7594.63|7594.63|7595.04|7595.04|7591.76|7591.76|0
1644310820000|2022-02-08 09:00:20|7594.52|7594.52|7594.04|7594.04|7594.52|7594.52|7593.75|7593.75|0
1644310830000|2022-02-08 09:00:30|7594.88|7594.88|7595.45|7595.45|7595.61|7595.61|7594.66|7594.66|0
1644310840000|2022-02-08 09:00:40|7595.91|7595.91|7594.58|7594.58|7595.91|7595.91|7594.58|7594.58|0
1644310850000|2022-02-08 09:00:50|7594.69|7594.69|7595.05|7595.05|7595.08|7595.08|7594.44|7594.44|0
1644310860000|2022-02-08 09:01:00|7595.16|7595.16|7594.82|7594.82|7595.16|7595.16|7594.82|7594.82|0
1644310880000|2022-02-08 09:01:20|7594.34|7594.34|7596.63|7596.63|7596.63|7596.63|7594.34|7594.34|0
1644310890000|2022-02-08 09:01:30|7595.69|7595.69|7595.63|7595.63|7595.76|7595.76|7595.63|7595.63|0
1644310900000|2022-02-08 09:01:40|7595.3|7595.3|7594.34|7594.34|7595.3|7595.3|7594.34|7594.34|0
1644310910000|2022-02-08 09:01:50|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|0
1644310920000|2022-02-08 09:02:00|7594.9|7594.9|7594.16|7594.16|7595.32|7595.32|7594.16|7594.16|0
1644310930000|2022-02-08 09:02:10|7593.88|7593.88|7594.96|7594.96|7594.96|7594.96|7593.88|7593.88|0
1644310940000|2022-02-08 09:02:20|7595.85|7595.85|7597.58|7597.58|7597.58|7597.58|7595.85|7595.85|0
1644310950000|2022-02-08 09:02:30|7597.45|7597.45|7599.35|7599.35|7599.35|7599.35|7597.45|7597.45|0
1644310960000|2022-02-08 09:02:40|7599.61|7599.61|7598.6|7598.6|7599.61|7599.61|7598.6|7598.6|0
1644310970000|2022-02-08 09:02:50|7598.93|7598.93|7599.23|7599.23|7599.23|7599.23|7598.49|7598.49|0
1644310980000|2022-02-08 09:03:00|7600.08|7600.08|7600.16|7600.16|7600.4|7600.4|7599.95|7599.95|0
1644310990000|2022-02-08 09:03:10|7600.49|7600.49|7600.82|7600.82|7601.3|7601.3|7600.49|7600.49|0
1644311000000|2022-02-08 09:03:20|7601.61|7601.61|7603.47|7603.47|7603.47|7603.47|7601.22|7601.22|0
1644311010000|2022-02-08 09:03:30|7603.66|7603.66|7605.61|7605.61|7605.61|7605.61|7603.61|7603.61|0
1644311020000|2022-02-08 09:03:40|7605.48|7605.48|7605.86|7605.86|7605.94|7605.94|7605.48|7605.48|0
1644311030000|2022-02-08 09:03:50|7605.97|7605.97|7606.65|7606.65|7606.65|7606.65|7605.97|7605.97|0
1644311040000|2022-02-08 09:04:00|7606.17|7606.17|7606.7|7606.7|7607.08|7607.08|7606.1|7606.1|0
1644311050000|2022-02-08 09:04:10|7606.92|7606.92|7609.07|7609.07|7609.07|7609.07|7606.92|7606.92|0
1644311060000|2022-02-08 09:04:20|7609.49|7609.49|7620.1|7620.1|7620.1|7620.1|7609.49|7609.49|0
1644311070000|2022-02-08 09:04:30|7620.29|7620.29|7620.84|7620.84|7621.15|7621.15|7620.29|7620.29|0
1644311080000|2022-02-08 09:04:40|7620.95|7620.95|7621.39|7621.39|7621.39|7621.39|7620.95|7620.95|0
1644311090000|2022-02-08 09:04:50|7621.59|7621.59|7621.15|7621.15|7621.87|7621.87|7621.15|7621.15|0
1644311100000|2022-02-08 09:05:00|7620.92|7620.92|7620.04|7620.04|7621.45|7621.45|7620.04|7620.04|0
1644311110000|2022-02-08 09:05:10|7620.37|7620.37|7618.74|7618.74|7620.37|7620.37|7618.58|7618.58|0
1644311120000|2022-02-08 09:05:20|7618.96|7618.96|7619.15|7619.15|7619.15|7619.15|7618.51|7618.51|0
1644311130000|2022-02-08 09:05:30|7619.62|7619.62|7619.98|7619.98|7620.17|7620.17|7619.62|7619.62|0
1644311140000|2022-02-08 09:05:40|7619.83|7619.83|7619.94|7619.94|7619.94|7619.94|7619.83|7619.83|0
1644311150000|2022-02-08 09:05:50|7619.83|7619.83|7619.74|7619.74|7619.96|7619.96|7619.74|7619.74|0
1644311160000|2022-02-08 09:06:00|7619.87|7619.87|7618.47|7618.47|7619.87|7619.87|7618.47|7618.47|0
1644311170000|2022-02-08 09:06:10|7618.08|7618.08|7618.38|7618.38|7618.38|7618.38|7617.38|7617.38|0
1644311180000|2022-02-08 09:06:20|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|0
1644311190000|2022-02-08 09:06:30|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1644311200000|2022-02-08 09:06:40|7618.45|7618.45|7618.9|7618.9|7619.01|7619.01|7618.45|7618.45|0
1644311210000|2022-02-08 09:06:50|7619.03|7619.03|7618.8|7618.8|7619.03|7619.03|7618.8|7618.8|0
1644311220000|2022-02-08 09:07:00|7618.57|7618.57|7619.25|7619.25|7619.25|7619.25|7618.57|7618.57|0
1644311230000|2022-02-08 09:07:10|7619.38|7619.38|7621.13|7621.13|7622.49|7622.49|7619.38|7619.38|0
1644311240000|2022-02-08 09:07:20|7621.29|7621.29|7621.32|7621.32|7621.32|7621.32|7621.13|7621.13|0
1644311250000|2022-02-08 09:07:30|7621.21|7621.21|7620.89|7620.89|7621.21|7621.21|7620.89|7620.89|0
1644311260000|2022-02-08 09:07:40|7620.96|7620.96|7620.02|7620.02|7620.96|7620.96|7620.02|7620.02|0
1644311270000|2022-02-08 09:07:50|7620.18|7620.18|7620.64|7620.64|7620.64|7620.64|7620.04|7620.04|0
1644311280000|2022-02-08 09:08:00|7620.91|7620.91|7620.92|7620.92|7621.37|7621.37|7620.91|7620.91|0
1644311290000|2022-02-08 09:08:10|7620.79|7620.79|7621.27|7621.27|7621.61|7621.61|7620.66|7620.66|0
1644311300000|2022-02-08 09:08:20|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|0
1644311310000|2022-02-08 09:08:30|7621.16|7621.16|7621.73|7621.73|7621.73|7621.73|7621.16|7621.16|0
1644311320000|2022-02-08 09:08:40|7622.46|7622.46|7626.6|7626.6|7626.6|7626.6|7622.46|7622.46|0
1644311330000|2022-02-08 09:08:50|7627.02|7627.02|7627.91|7627.91|7627.91|7627.91|7627.02|7627.02|0
1644311340000|2022-02-08 09:09:00|7628.29|7628.29|7631.42|7631.42|7631.42|7631.42|7628.29|7628.29|0
1644311350000|2022-02-08 09:09:10|7631.55|7631.55|7631.75|7631.75|7631.75|7631.75|7631.39|7631.39|0
1644311360000|2022-02-08 09:09:20|7631.46|7631.46|7631.26|7631.26|7631.46|7631.46|7630.4|7630.4|0
1644311370000|2022-02-08 09:09:30|7631.72|7631.72|7631.73|7631.73|7632.39|7632.39|7631.72|7631.72|0
1644311380000|2022-02-08 09:09:40|7631.5|7631.5|7631.7|7631.7|7631.7|7631.7|7631.5|7631.5|0
1644311390000|2022-02-08 09:09:50|7631.48|7631.48|7631.71|7631.71|7631.71|7631.71|7631.4|7631.4|0
1644311400000|2022-02-08 09:10:00|7630.93|7630.93|7630.66|7630.66|7631.21|7631.21|7630.66|7630.66|0
1644311410000|2022-02-08 09:10:10|7630.74|7630.74|7631.06|7631.06|7631.21|7631.21|7630.74|7630.74|0
1644311420000|2022-02-08 09:10:20|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|0
1644311430000|2022-02-08 09:10:30|7631.57|7631.57|7631.57|7631.57|7631.82|7631.82|7631.57|7631.57|0
1644311440000|2022-02-08 09:10:40|7630.96|7630.96|7631.18|7631.18|7631.34|7631.34|7630.47|7630.47|0
1644311450000|2022-02-08 09:10:50|7631.85|7631.85|7634.54|7634.54|7635.09|7635.09|7631.85|7631.85|0
1644311460000|2022-02-08 09:11:00|7634.46|7634.46|7634.57|7634.57|7634.65|7634.65|7634.38|7634.38|0
1644311470000|2022-02-08 09:11:10|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|0
1644311480000|2022-02-08 09:11:20|7634.83|7634.83|7634.94|7634.94|7634.94|7634.94|7634.83|7634.83|0
1644311490000|2022-02-08 09:11:30|7635.72|7635.72|7636.92|7636.92|7636.92|7636.92|7635.72|7635.72|0
1644311500000|2022-02-08 09:11:40|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|0
1644311510000|2022-02-08 09:11:50|7637.15|7637.15|7636.93|7636.93|7637.15|7637.15|7636.89|7636.89|0
1644311520000|2022-02-08 09:12:00|7636.85|7636.85|7636.04|7636.04|7636.85|7636.85|7635.99|7635.99|0
1644311530000|2022-02-08 09:12:10|7636.33|7636.33|7633.98|7633.98|7636.33|7636.33|7633.72|7633.72|0
1644311540000|2022-02-08 09:12:20|7634.24|7634.24|7630.53|7630.53|7634.24|7634.24|7630.13|7630.13|0
1644311550000|2022-02-08 09:12:30|7630.75|7630.75|7630.33|7630.33|7630.75|7630.75|7630.33|7630.33|0
1644311560000|2022-02-08 09:12:40|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1644311570000|2022-02-08 09:12:50|7629.98|7629.98|7629.69|7629.69|7630.29|7630.29|7629.69|7629.69|0
1644311580000|2022-02-08 09:13:00|7629.75|7629.75|7629.19|7629.19|7629.75|7629.75|7629.03|7629.03|0
1644311590000|2022-02-08 09:13:10|7629.13|7629.13|7628.3|7628.3|7629.13|7629.13|7628.3|7628.3|0
1644311600000|2022-02-08 09:13:20|7628.39|7628.39|7628.45|7628.45|7628.45|7628.45|7628.27|7628.27|0
1644311610000|2022-02-08 09:13:30|7628.35|7628.35|7629.07|7629.07|7629.07|7629.07|7628.35|7628.35|0
1644311620000|2022-02-08 09:13:40|7629.11|7629.11|7629.22|7629.22|7629.33|7629.33|7628.85|7628.85|0
1644311630000|2022-02-08 09:13:50|7629.09|7629.09|7629.08|7629.08|7629.09|7629.09|7628.95|7628.95|0
1644311650000|2022-02-08 09:14:10|7629.42|7629.42|7629.81|7629.81|7629.81|7629.81|7629.42|7629.42|0
1644311660000|2022-02-08 09:14:20|7629.85|7629.85|7626.04|7626.04|7629.85|7629.85|7626.04|7626.04|0
1644311670000|2022-02-08 09:14:30|7625.73|7625.73|7624.98|7624.98|7625.73|7625.73|7624.98|7624.98|0
1644311680000|2022-02-08 09:14:40|7624.29|7624.29|7624.52|7624.52|7624.52|7624.52|7624.29|7624.29|0
1644311690000|2022-02-08 09:14:50|7625.19|7625.19|7624.04|7624.04|7625.19|7625.19|7624.04|7624.04|0
1644311700000|2022-02-08 09:15:00|7624.23|7624.23|7622.52|7622.52|7624.23|7624.23|7622.52|7622.52|0
1644311710000|2022-02-08 09:15:10|7622.36|7622.36|7622.55|7622.55|7622.55|7622.55|7622.24|7622.24|0
1644311720000|2022-02-08 09:15:20|7622.36|7622.36|7623.24|7623.24|7623.24|7623.24|7622.2|7622.2|0
1644311730000|2022-02-08 09:15:30|7623.53|7623.53|7623.79|7623.79|7623.95|7623.95|7623.53|7623.53|0
1644311740000|2022-02-08 09:15:40|7623.72|7623.72|7623.39|7623.39|7623.72|7623.72|7622.94|7622.94|0
1644311750000|2022-02-08 09:15:50|7623.47|7623.47|7623.43|7623.43|7623.5|7623.5|7623.43|7623.43|0
1644311760000|2022-02-08 09:16:00|7622.53|7622.53|7614.45|7614.45|7622.53|7622.53|7614.45|7614.45|0
1644311770000|2022-02-08 09:16:10|7614.37|7614.37|7614.12|7614.12|7614.37|7614.37|7614.12|7614.12|0
1644311780000|2022-02-08 09:16:20|7614.42|7614.42|7616.27|7616.27|7616.27|7616.27|7614.42|7614.42|0
1644311790000|2022-02-08 09:16:30|7616.11|7616.11|7616.19|7616.19|7616.35|7616.35|7616.11|7616.11|0
1644311800000|2022-02-08 09:16:40|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.41|7615.41|0
1644311810000|2022-02-08 09:16:50|7615.84|7615.84|7615.88|7615.88|7615.99|7615.99|7615.64|7615.64|0
1644311820000|2022-02-08 09:17:00|7616.16|7616.16|7618.11|7618.11|7618.11|7618.11|7616.16|7616.16|0
1644311830000|2022-02-08 09:17:10|7618.33|7618.33|7617.17|7617.17|7618.33|7618.33|7617.17|7617.17|0
1644311840000|2022-02-08 09:17:20|7617.14|7617.14|7622.21|7622.21|7622.21|7622.21|7617.14|7617.14|0
1644311850000|2022-02-08 09:17:30|7622.78|7622.78|7622.33|7622.33|7622.87|7622.87|7622.23|7622.23|0
1644311860000|2022-02-08 09:17:40|7622.4|7622.4|7622.86|7622.86|7622.86|7622.86|7622.26|7622.26|0
1644311870000|2022-02-08 09:17:50|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|0
1644311880000|2022-02-08 09:18:00|7623.12|7623.12|7622.72|7622.72|7623.12|7623.12|7622.72|7622.72|0
1644311890000|2022-02-08 09:18:10|7622.65|7622.65|7621.25|7621.25|7622.65|7622.65|7621.25|7621.25|0
1644311900000|2022-02-08 09:18:20|7618.55|7618.55|7618.01|7618.01|7618.91|7618.91|7618.01|7618.01|0
1644311910000|2022-02-08 09:18:30|7617.93|7617.93|7616.73|7616.73|7617.93|7617.93|7616.73|7616.73|0
1644311920000|2022-02-08 09:18:40|7616.82|7616.82|7616.68|7616.68|7616.91|7616.91|7616.68|7616.68|0
1644311930000|2022-02-08 09:18:50|7617.3|7617.3|7617.46|7617.46|7617.46|7617.46|7616.99|7616.99|0
1644311940000|2022-02-08 09:19:00|7617.32|7617.32|7618.5|7618.5|7618.5|7618.5|7617.32|7617.32|0
1644311950000|2022-02-08 09:19:10|7618.72|7618.72|7619.25|7619.25|7619.39|7619.39|7618.72|7618.72|0
1644311960000|2022-02-08 09:19:20|7619.33|7619.33|7624.17|7624.17|7624.17|7624.17|7619.33|7619.33|0
1644311970000|2022-02-08 09:19:30|7624.01|7624.01|7624.75|7624.75|7624.75|7624.75|7623.37|7623.37|0
1644311980000|2022-02-08 09:19:40|7624.68|7624.68|7625.49|7625.49|7625.49|7625.49|7624.57|7624.57|0
1644311990000|2022-02-08 09:19:50|7625.19|7625.19|7625.97|7625.97|7625.97|7625.97|7625.19|7625.19|0
1644312000000|2022-02-08 09:20:00|7626.05|7626.05|7625.12|7625.12|7626.05|7626.05|7624.97|7624.97|0
1644312010000|2022-02-08 09:20:10|7625.01|7625.01|7625.59|7625.59|7625.81|7625.81|7625.01|7625.01|0
1644312020000|2022-02-08 09:20:20|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|0
1644312030000|2022-02-08 09:20:30|7625.49|7625.49|7625.71|7625.71|7625.87|7625.87|7625.41|7625.41|0
1644312040000|2022-02-08 09:20:40|7625.84|7625.84|7625.72|7625.72|7626.07|7626.07|7625.72|7625.72|0
1644312050000|2022-02-08 09:20:50|7625.07|7625.07|7623.17|7623.17|7625.07|7625.07|7623.04|7623.04|0
1644312060000|2022-02-08 09:21:00|7622.96|7622.96|7622.24|7622.24|7622.96|7622.96|7622.24|7622.24|0
1644312070000|2022-02-08 09:21:10|7622.16|7622.16|7622.08|7622.08|7622.16|7622.16|7622.08|7622.08|0
1644312080000|2022-02-08 09:21:20|7622.41|7622.41|7622.46|7622.46|7622.46|7622.46|7622.08|7622.08|0
1644312090000|2022-02-08 09:21:30|7622.57|7622.57|7622.31|7622.31|7622.57|7622.57|7622.31|7622.31|0
1644312110000|2022-02-08 09:21:50|7622.08|7622.08|7622.36|7622.36|7622.67|7622.67|7622.08|7622.08|0
1644312120000|2022-02-08 09:22:00|7622.03|7622.03|7621.42|7621.42|7622.03|7622.03|7621.29|7621.29|0
1644312130000|2022-02-08 09:22:10|7621.16|7621.16|7622.71|7622.71|7623.75|7623.75|7620.94|7620.94|0
1644312140000|2022-02-08 09:22:20|7622.79|7622.79|7622.39|7622.39|7622.89|7622.89|7622.31|7622.31|0
1644312150000|2022-02-08 09:22:30|7622.65|7622.65|7623.62|7623.62|7623.85|7623.85|7622.65|7622.65|0
1644312160000|2022-02-08 09:22:40|7623.75|7623.75|7623.71|7623.71|7623.87|7623.87|7623.71|7623.71|0
1644312170000|2022-02-08 09:22:50|7623.55|7623.55|7623.58|7623.58|7623.81|7623.81|7623.55|7623.55|0
1644312180000|2022-02-08 09:23:00|7623.52|7623.52|7622.55|7622.55|7623.52|7623.52|7622.55|7622.55|0
1644312190000|2022-02-08 09:23:10|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|0
1644312210000|2022-02-08 09:23:30|7621.99|7621.99|7622.97|7622.97|7622.97|7622.97|7621.83|7621.83|0
1644312220000|2022-02-08 09:23:40|7622.57|7622.57|7622.02|7622.02|7622.57|7622.57|7622.02|7622.02|0
1644312230000|2022-02-08 09:23:50|7621.76|7621.76|7622.12|7622.12|7622.12|7622.12|7621.76|7621.76|0
1644312240000|2022-02-08 09:24:00|7621.08|7621.08|7619.7|7619.7|7621.08|7621.08|7619.44|7619.44|0
1644312250000|2022-02-08 09:24:10|7619.83|7619.83|7618.52|7618.52|7620.23|7620.23|7618.52|7618.52|0
1644312260000|2022-02-08 09:24:20|7618.26|7618.26|7618.78|7618.78|7619.01|7619.01|7618.26|7618.26|0
1644312270000|2022-02-08 09:24:30|7618.91|7618.91|7618.98|7618.98|7619.24|7619.24|7618.64|7618.64|0
1644312280000|2022-02-08 09:24:40|7618.36|7618.36|7618.42|7618.42|7618.42|7618.42|7618.29|7618.29|0
1644312290000|2022-02-08 09:24:50|7618.55|7618.55|7618.43|7618.43|7618.81|7618.81|7618.43|7618.43|0
1644312300000|2022-02-08 09:25:00|7618.3|7618.3|7618.52|7618.52|7618.78|7618.78|7618.3|7618.3|0
1644312310000|2022-02-08 09:25:10|7620.23|7620.23|7621|7621|7621.23|7621.23|7620.23|7620.23|0
1644312320000|2022-02-08 09:25:20|7621.13|7621.13|7618.68|7618.68|7621.39|7621.39|7618.68|7618.68|0
1644312330000|2022-02-08 09:25:30|7618.82|7618.82|7618.86|7618.86|7619.05|7619.05|7618.78|7618.78|0
1644312340000|2022-02-08 09:25:40|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|0
1644312350000|2022-02-08 09:25:50|7618.36|7618.36|7617.57|7617.57|7618.36|7618.36|7617.57|7617.57|0
1644312360000|2022-02-08 09:26:00|7617.38|7617.38|7613.22|7613.22|7617.38|7617.38|7612.83|7612.83|0
1644312370000|2022-02-08 09:26:10|7613.61|7613.61|7614.82|7614.82|7614.82|7614.82|7613.61|7613.61|0
1644312380000|2022-02-08 09:26:20|7615.21|7615.21|7618.19|7618.19|7618.19|7618.19|7615.21|7615.21|0
1644312390000|2022-02-08 09:26:30|7618.38|7618.38|7617.88|7617.88|7618.44|7618.44|7617.88|7617.88|0
1644312400000|2022-02-08 09:26:40|7618.03|7618.03|7617.7|7617.7|7618.03|7618.03|7617.63|7617.63|0
1644312410000|2022-02-08 09:26:50|7617.81|7617.81|7618.26|7618.26|7618.32|7618.32|7617.81|7617.81|0
1644312420000|2022-02-08 09:27:00|7618.48|7618.48|7618.53|7618.53|7619.06|7619.06|7618.09|7618.09|0
1644312430000|2022-02-08 09:27:10|7618.64|7618.64|7618.25|7618.25|7618.64|7618.64|7618.25|7618.25|0
1644312440000|2022-02-08 09:27:20|7618.37|7618.37|7618.78|7618.78|7618.78|7618.78|7618.21|7618.21|0
1644312450000|2022-02-08 09:27:30|7619.16|7619.16|7621.25|7621.25|7621.25|7621.25|7619.16|7619.16|0
1644312460000|2022-02-08 09:27:40|7621.56|7621.56|7624.07|7624.07|7624.34|7624.34|7621.56|7621.56|0
1644312470000|2022-02-08 09:27:50|7623.84|7623.84|7625.25|7625.25|7625.25|7625.25|7623.84|7623.84|0
1644312480000|2022-02-08 09:28:00|7625.36|7625.36|7626.6|7626.6|7626.6|7626.6|7625.36|7625.36|0
1644312500000|2022-02-08 09:28:20|7627.17|7627.17|7628.47|7628.47|7628.47|7628.47|7627.17|7627.17|0
1644312510000|2022-02-08 09:28:30|7629.27|7629.27|7629.74|7629.74|7630.04|7630.04|7629.27|7629.27|0
1644312520000|2022-02-08 09:28:40|7629.85|7629.85|7630.01|7630.01|7630.24|7630.24|7629.85|7629.85|0
1644312530000|2022-02-08 09:28:50|7630.14|7630.14|7630.86|7630.86|7630.86|7630.86|7630.14|7630.14|0
1644312540000|2022-02-08 09:29:00|7630.78|7630.78|7633.83|7633.83|7633.83|7633.83|7630.78|7630.78|0
1644312550000|2022-02-08 09:29:10|7634.68|7634.68|7634.98|7634.98|7635.13|7635.13|7634.68|7634.68|0
1644312560000|2022-02-08 09:29:20|7635.04|7635.04|7637|7637|7637|7637|7635.04|7635.04|0
1644312570000|2022-02-08 09:29:30|7636.82|7636.82|7634.5|7634.5|7636.82|7636.82|7634.5|7634.5|0
1644312580000|2022-02-08 09:29:40|7634.6|7634.6|7634.56|7634.56|7634.75|7634.75|7633.98|7633.98|0
1644312590000|2022-02-08 09:29:50|7634.69|7634.69|7636.36|7636.36|7636.36|7636.36|7634.69|7634.69|0
1644312600000|2022-02-08 09:30:00|7638.93|7638.93|7638.54|7638.54|7639.71|7639.71|7638.24|7638.24|0
1644312610000|2022-02-08 09:30:10|7638.31|7638.31|7639.69|7639.69|7639.69|7639.69|7638.31|7638.31|0
1644312620000|2022-02-08 09:30:20|7639.5|7639.5|7640.05|7640.05|7640.32|7640.32|7639.5|7639.5|0
1644312630000|2022-02-08 09:30:30|7640.91|7640.91|7640.86|7640.86|7640.91|7640.91|7640.64|7640.64|0
1644312640000|2022-02-08 09:30:40|7639.15|7639.15|7639.2|7639.2|7639.2|7639.2|7639.12|7639.12|0
1644312650000|2022-02-08 09:30:50|7638.89|7638.89|7636.71|7636.71|7638.89|7638.89|7636.71|7636.71|0
1644312660000|2022-02-08 09:31:00|7636.41|7636.41|7636.44|7636.44|7636.44|7636.44|7635.58|7635.58|0
1644312670000|2022-02-08 09:31:10|7636.11|7636.11|7635.82|7635.82|7636.11|7636.11|7635.69|7635.69|0
1644312680000|2022-02-08 09:31:20|7635.65|7635.65|7635.84|7635.84|7635.84|7635.84|7635.65|7635.65|0
1644312690000|2022-02-08 09:31:30|7635.97|7635.97|7635.89|7635.89|7635.97|7635.97|7635.89|7635.89|0
1644312700000|2022-02-08 09:31:40|7635.74|7635.74|7634.55|7634.55|7635.74|7635.74|7634.41|7634.41|0
1644312710000|2022-02-08 09:31:50|7634.68|7634.68|7633.72|7633.72|7634.68|7634.68|7632.65|7632.65|0
1644312720000|2022-02-08 09:32:00|7633.92|7633.92|7633.77|7633.77|7633.92|7633.92|7632.91|7632.91|0
1644312730000|2022-02-08 09:32:10|7634.08|7634.08|7634.55|7634.55|7634.55|7634.55|7634.08|7634.08|0
1644312740000|2022-02-08 09:32:20|7634.44|7634.44|7634.62|7634.62|7634.78|7634.78|7633.07|7633.07|0
1644312750000|2022-02-08 09:32:30|7634.39|7634.39|7635.85|7635.85|7635.85|7635.85|7634.31|7634.31|0
1644312760000|2022-02-08 09:32:40|7635.62|7635.62|7635.65|7635.65|7635.78|7635.78|7635.62|7635.62|0
1644312770000|2022-02-08 09:32:50|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|0
1644312780000|2022-02-08 09:33:00|7635.93|7635.93|7636.83|7636.83|7636.91|7636.91|7635.93|7635.93|0
1644312790000|2022-02-08 09:33:10|7636.6|7636.6|7636.53|7636.53|7636.6|7636.6|7636.3|7636.3|0
1644312800000|2022-02-08 09:33:20|7637.33|7637.33|7640.67|7640.67|7640.67|7640.67|7637.14|7637.14|0
1644312810000|2022-02-08 09:33:30|7640.93|7640.93|7640.92|7640.92|7640.93|7640.93|7640.82|7640.82|0
1644312820000|2022-02-08 09:33:40|7640.44|7640.44|7640.27|7640.27|7640.75|7640.75|7640.27|7640.27|0
1644312830000|2022-02-08 09:33:50|7640.06|7640.06|7639.31|7639.31|7640.06|7640.06|7638.71|7638.71|0
1644312840000|2022-02-08 09:34:00|7639.5|7639.5|7639.23|7639.23|7639.5|7639.5|7639.14|7639.14|0
1644312850000|2022-02-08 09:34:10|7640.74|7640.74|7640.67|7640.67|7640.74|7640.74|7640.67|7640.67|0
1644312860000|2022-02-08 09:34:20|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|0
1644312870000|2022-02-08 09:34:30|7640.76|7640.76|7639.62|7639.62|7640.84|7640.84|7639.62|7639.62|0
1644312880000|2022-02-08 09:34:40|7639.75|7639.75|7640.47|7640.47|7640.47|7640.47|7639.75|7639.75|0
1644312890000|2022-02-08 09:34:50|7640.65|7640.65|7640.57|7640.57|7640.81|7640.81|7640.41|7640.41|0
1644312900000|2022-02-08 09:35:00|7643.14|7643.14|7644.22|7644.22|7644.22|7644.22|7643.14|7643.14|0
1644312910000|2022-02-08 09:35:10|7644.32|7644.32|7644.63|7644.63|7644.63|7644.63|7644.32|7644.32|0
1644312920000|2022-02-08 09:35:20|7644.6|7644.6|7644.68|7644.68|7644.68|7644.68|7644.29|7644.29|0
1644312930000|2022-02-08 09:35:30|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|0
1644312940000|2022-02-08 09:35:40|7644.73|7644.73|7645.79|7645.79|7646.05|7646.05|7644.7|7644.7|0
1644312950000|2022-02-08 09:35:50|7645.49|7645.49|7644.18|7644.18|7645.49|7645.49|7644.18|7644.18|0
1644312960000|2022-02-08 09:36:00|7644.31|7644.31|7644.15|7644.15|7644.31|7644.31|7644|7644|0
1644312970000|2022-02-08 09:36:10|7645.01|7645.01|7644.33|7644.33|7645.32|7645.32|7644.33|7644.33|0
1644312980000|2022-02-08 09:36:20|7644.17|7644.17|7643.68|7643.68|7644.17|7644.17|7643.68|7643.68|0
1644312990000|2022-02-08 09:36:30|7643.89|7643.89|7643.65|7643.65|7644.11|7644.11|7643.65|7643.65|0
1644313000000|2022-02-08 09:36:40|7643.38|7643.38|7643.23|7643.23|7643.38|7643.38|7643.23|7643.23|0
1644313010000|2022-02-08 09:36:50|7643.1|7643.1|7642.88|7642.88|7643.1|7643.1|7642.88|7642.88|0
1644313020000|2022-02-08 09:37:00|7642.28|7642.28|7642.64|7642.64|7642.64|7642.64|7642.28|7642.28|0
1644313030000|2022-02-08 09:37:10|7642.54|7642.54|7642.2|7642.2|7642.54|7642.54|7642.2|7642.2|0
1644313040000|2022-02-08 09:37:20|7642.12|7642.12|7641.81|7641.81|7642.12|7642.12|7641.55|7641.55|0
1644313050000|2022-02-08 09:37:30|7640.95|7640.95|7641.48|7641.48|7641.56|7641.56|7640.95|7640.95|0
1644313060000|2022-02-08 09:37:40|7640.82|7640.82|7641.08|7641.08|7641.08|7641.08|7640.82|7640.82|0
1644313070000|2022-02-08 09:37:50|7640.85|7640.85|7641.16|7641.16|7641.16|7641.16|7640.47|7640.47|0
1644313080000|2022-02-08 09:38:00|7640.97|7640.97|7643.97|7643.97|7643.97|7643.97|7640.97|7640.97|0
1644313090000|2022-02-08 09:38:10|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|0
1644313100000|2022-02-08 09:38:20|7643.97|7643.97|7643.77|7643.77|7643.97|7643.97|7643.55|7643.55|0
1644313110000|2022-02-08 09:38:30|7643.88|7643.88|7643.77|7643.77|7643.88|7643.88|7643.77|7643.77|0
1644313120000|2022-02-08 09:38:40|7643.66|7643.66|7644.36|7644.36|7644.51|7644.51|7643.66|7643.66|0
1644313130000|2022-02-08 09:38:50|7643.96|7643.96|7644.2|7644.2|7644.36|7644.36|7643.96|7643.96|0
1644313140000|2022-02-08 09:39:00|7644.43|7644.43|7646.33|7646.33|7646.42|7646.42|7644.43|7644.43|0
1644313150000|2022-02-08 09:39:10|7645.81|7645.81|7645.62|7645.62|7645.83|7645.83|7645.62|7645.62|0
1644313160000|2022-02-08 09:39:20|7645.51|7645.51|7644.98|7644.98|7645.51|7645.51|7644.98|7644.98|0
1644313170000|2022-02-08 09:39:30|7645.21|7645.21|7645.29|7645.29|7645.29|7645.29|7645.21|7645.21|0
1644313180000|2022-02-08 09:39:40|7645.36|7645.36|7645.33|7645.33|7645.36|7645.36|7645.27|7645.27|0
1644313190000|2022-02-08 09:39:50|7645.71|7645.71|7645.41|7645.41|7645.71|7645.71|7645.1|7645.1|0
1644313200000|2022-02-08 09:40:00|7645.18|7645.18|7645.56|7645.56|7645.56|7645.56|7645.03|7645.03|0
1644313210000|2022-02-08 09:40:10|7645.67|7645.67|7645.88|7645.88|7646.19|7646.19|7645.67|7645.67|0
1644313220000|2022-02-08 09:40:20|7646.01|7646.01|7647.25|7647.25|7647.25|7647.25|7646.01|7646.01|0
1644313230000|2022-02-08 09:40:30|7647.4|7647.4|7646.61|7646.61|7647.4|7647.4|7646.56|7646.56|0
1644313240000|2022-02-08 09:40:40|7646.39|7646.39|7646.91|7646.91|7646.91|7646.91|7646.39|7646.39|0
1644313250000|2022-02-08 09:40:50|7647.15|7647.15|7647.64|7647.64|7647.64|7647.64|7647.15|7647.15|0
1644313260000|2022-02-08 09:41:00|7647.72|7647.72|7648.58|7648.58|7648.58|7648.58|7647.72|7647.72|0
1644313270000|2022-02-08 09:41:10|7648.68|7648.68|7647.73|7647.73|7648.68|7648.68|7647.73|7647.73|0
1644313280000|2022-02-08 09:41:20|7647.62|7647.62|7647.21|7647.21|7647.62|7647.62|7647.21|7647.21|0
1644313290000|2022-02-08 09:41:30|7647.38|7647.38|7647.33|7647.33|7647.38|7647.38|7647.03|7647.03|0
1644313300000|2022-02-08 09:41:40|7646.36|7646.36|7646.93|7646.93|7646.93|7646.93|7645.95|7645.95|0
1644313310000|2022-02-08 09:41:50|7647.06|7647.06|7646.35|7646.35|7647.06|7647.06|7646.35|7646.35|0
1644313320000|2022-02-08 09:42:00|7646.14|7646.14|7645.85|7645.85|7646.3|7646.3|7645.85|7645.85|0
1644313330000|2022-02-08 09:42:10|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1644313340000|2022-02-08 09:42:20|7645.59|7645.59|7644.5|7644.5|7645.59|7645.59|7644.35|7644.35|0
1644313350000|2022-02-08 09:42:30|7644.17|7644.17|7643.58|7643.58|7644.17|7644.17|7643.58|7643.58|0
1644313360000|2022-02-08 09:42:40|7643.66|7643.66|7643.21|7643.21|7643.66|7643.66|7643.21|7643.21|0
1644313380000|2022-02-08 09:43:00|7643.1|7643.1|7641.09|7641.09|7643.1|7643.1|7641.09|7641.09|0
1644313390000|2022-02-08 09:43:10|7640.78|7640.78|7640.36|7640.36|7640.92|7640.92|7640.36|7640.36|0
1644313400000|2022-02-08 09:43:20|7640.17|7640.17|7637.83|7637.83|7640.17|7640.17|7637.75|7637.75|0
1644313410000|2022-02-08 09:43:30|7637.64|7637.64|7637.51|7637.51|7637.64|7637.64|7637.38|7637.38|0
1644313420000|2022-02-08 09:43:40|7637.29|7637.29|7636.38|7636.38|7637.29|7637.29|7636.38|7636.38|0
1644313430000|2022-02-08 09:43:50|7636.33|7636.33|7632.18|7632.18|7636.33|7636.33|7631.95|7631.95|0
1644313440000|2022-02-08 09:44:00|7631.57|7631.57|7632.41|7632.41|7633.21|7633.21|7631.5|7631.5|0
1644313450000|2022-02-08 09:44:10|7632.02|7632.02|7632.16|7632.16|7632.16|7632.16|7632.02|7632.02|0
1644313460000|2022-02-08 09:44:20|7632.46|7632.46|7633.4|7633.4|7633.55|7633.55|7632.46|7632.46|0
1644313470000|2022-02-08 09:44:30|7633.78|7633.78|7633.34|7633.34|7633.78|7633.78|7633.34|7633.34|0
1644313480000|2022-02-08 09:44:40|7632.96|7632.96|7633.37|7633.37|7633.37|7633.37|7632.96|7632.96|0
1644313500000|2022-02-08 09:45:00|7633.75|7633.75|7633.52|7633.52|7633.75|7633.75|7633.52|7633.52|0
1644313510000|2022-02-08 09:45:10|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|0
1644313520000|2022-02-08 09:45:20|7633.45|7633.45|7635.12|7635.12|7635.12|7635.12|7633.45|7633.45|0
1644313530000|2022-02-08 09:45:30|7635.57|7635.57|7634.75|7634.75|7635.57|7635.57|7634.75|7634.75|0
1644313540000|2022-02-08 09:45:40|7634.54|7634.54|7633.9|7633.9|7634.54|7634.54|7633.9|7633.9|0
1644313550000|2022-02-08 09:45:50|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.3|7633.3|0
1644313560000|2022-02-08 09:46:00|7633.6|7633.6|7633.38|7633.38|7633.6|7633.6|7633.38|7633.38|0
1644313570000|2022-02-08 09:46:10|7633.07|7633.07|7633.26|7633.26|7633.26|7633.26|7633.07|7633.07|0
1644313580000|2022-02-08 09:46:20|7632.4|7632.4|7632.27|7632.27|7632.51|7632.51|7632.27|7632.27|0
1644313590000|2022-02-08 09:46:30|7632.3|7632.3|7632.46|7632.46|7632.46|7632.46|7632.3|7632.3|0
1644313600000|2022-02-08 09:46:40|7632.67|7632.67|7633.43|7633.43|7633.43|7633.43|7632.44|7632.44|0
1644313610000|2022-02-08 09:46:50|7633.76|7633.76|7634.51|7634.51|7634.51|7634.51|7633.76|7633.76|0
1644313620000|2022-02-08 09:47:00|7634.67|7634.67|7634.9|7634.9|7634.9|7634.9|7634.42|7634.42|0
1644313630000|2022-02-08 09:47:10|7635.07|7635.07|7635.26|7635.26|7635.26|7635.26|7634.81|7634.81|0
1644313640000|2022-02-08 09:47:20|7635.37|7635.37|7635.03|7635.03|7635.37|7635.37|7634.93|7634.93|0
1644313650000|2022-02-08 09:47:30|7634.87|7634.87|7631.9|7631.9|7634.87|7634.87|7631.9|7631.9|0
1644313660000|2022-02-08 09:47:40|7631.79|7631.79|7631.31|7631.31|7631.79|7631.79|7631.31|7631.31|0
1644313680000|2022-02-08 09:48:00|7631.21|7631.21|7631.34|7631.34|7631.34|7631.34|7631.21|7631.21|0
1644313690000|2022-02-08 09:48:10|7631.31|7631.31|7630.98|7630.98|7631.31|7631.31|7630.98|7630.98|0
1644313700000|2022-02-08 09:48:20|7630.84|7630.84|7631.11|7631.11|7631.11|7631.11|7630.84|7630.84|0
1644313710000|2022-02-08 09:48:30|7630.88|7630.88|7631.36|7631.36|7631.36|7631.36|7630.8|7630.8|0
1644313720000|2022-02-08 09:48:40|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|0
1644313730000|2022-02-08 09:48:50|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|0
1644313740000|2022-02-08 09:49:00|7631.87|7631.87|7633.13|7633.13|7633.13|7633.13|7631.87|7631.87|0
1644313750000|2022-02-08 09:49:10|7633.35|7633.35|7633.74|7633.74|7633.74|7633.74|7633.35|7633.35|0
1644313760000|2022-02-08 09:49:20|7632.03|7632.03|7631.94|7631.94|7632.03|7632.03|7631.17|7631.17|0
1644313770000|2022-02-08 09:49:30|7632.13|7632.13|7632.09|7632.09|7632.13|7632.13|7632.04|7632.04|0
1644313790000|2022-02-08 09:49:50|7631.96|7631.96|7632.09|7632.09|7632.09|7632.09|7631.96|7631.96|0
1644313800000|2022-02-08 09:50:00|7632.31|7632.31|7636.07|7636.07|7636.07|7636.07|7632.31|7632.31|0
1644313810000|2022-02-08 09:50:10|7636.92|7636.92|7639.33|7639.33|7639.33|7639.33|7636.92|7636.92|0
1644313830000|2022-02-08 09:50:30|7639.2|7639.2|7642.19|7642.19|7642.19|7642.19|7639.2|7639.2|0
1644313840000|2022-02-08 09:50:40|7642.35|7642.35|7644.46|7644.46|7644.46|7644.46|7642.35|7642.35|0
1644313850000|2022-02-08 09:50:50|7644.58|7644.58|7643.1|7643.1|7644.69|7644.69|7642.94|7642.94|0
1644313860000|2022-02-08 09:51:00|7642.99|7642.99|7639.55|7639.55|7642.99|7642.99|7639.55|7639.55|0
1644313870000|2022-02-08 09:51:10|7639.48|7639.48|7638.15|7638.15|7639.48|7639.48|7638.15|7638.15|0
1644313880000|2022-02-08 09:51:20|7638.26|7638.26|7638.02|7638.02|7638.26|7638.26|7638.02|7638.02|0
1644313890000|2022-02-08 09:51:30|7638.29|7638.29|7638.32|7638.32|7638.42|7638.42|7638.29|7638.29|0
1644313900000|2022-02-08 09:51:40|7638.1|7638.1|7638.34|7638.34|7638.43|7638.43|7638.1|7638.1|0
1644313910000|2022-02-08 09:51:50|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|0
1644313920000|2022-02-08 09:52:00|7637.45|7637.45|7637.96|7637.96|7638.03|7638.03|7637.45|7637.45|0
1644313930000|2022-02-08 09:52:10|7638.11|7638.11|7638.54|7638.54|7638.54|7638.54|7638.11|7638.11|0
1644313940000|2022-02-08 09:52:20|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|0
1644313950000|2022-02-08 09:52:30|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|0
1644313960000|2022-02-08 09:52:40|7638.24|7638.24|7636.71|7636.71|7638.24|7638.24|7636.58|7636.58|0
1644313970000|2022-02-08 09:52:50|7636.8|7636.8|7635.1|7635.1|7636.8|7636.8|7634.73|7634.73|0
1644313980000|2022-02-08 09:53:00|7634.91|7634.91|7633.67|7633.67|7634.91|7634.91|7633.2|7633.2|0
1644313990000|2022-02-08 09:53:10|7633.52|7633.52|7632.54|7632.54|7633.67|7633.67|7632.54|7632.54|0
1644314000000|2022-02-08 09:53:20|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7631.88|7631.88|0
1644314010000|2022-02-08 09:53:30|7632.19|7632.19|7634.89|7634.89|7634.89|7634.89|7631.34|7631.34|0
1644314020000|2022-02-08 09:53:40|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|0
1644314030000|2022-02-08 09:53:50|7634.75|7634.75|7634.76|7634.76|7634.88|7634.88|7634.54|7634.54|0
1644314040000|2022-02-08 09:54:00|7634.54|7634.54|7634.81|7634.81|7634.89|7634.89|7634.54|7634.54|0
1644314050000|2022-02-08 09:54:10|7634.94|7634.94|7635.32|7635.32|7635.32|7635.32|7634.94|7634.94|0
1644314070000|2022-02-08 09:54:30|7635.38|7635.38|7635.49|7635.49|7635.49|7635.49|7635.38|7635.38|0
1644314080000|2022-02-08 09:54:40|7636.09|7636.09|7636.31|7636.31|7636.31|7636.31|7636.09|7636.09|0
1644314090000|2022-02-08 09:54:50|7636.35|7636.35|7636.75|7636.75|7636.75|7636.75|7636.35|7636.35|0
1644314100000|2022-02-08 09:55:00|7636.62|7636.62|7635.64|7635.64|7636.62|7636.62|7635.64|7635.64|0
1644314110000|2022-02-08 09:55:10|7635.53|7635.53|7635.88|7635.88|7636.14|7636.14|7635.53|7635.53|0
1644314120000|2022-02-08 09:55:20|7635.65|7635.65|7634.44|7634.44|7636.04|7636.04|7634.44|7634.44|0
1644314130000|2022-02-08 09:55:30|7634.14|7634.14|7630.19|7630.19|7634.14|7634.14|7629.92|7629.92|0
1644314140000|2022-02-08 09:55:40|7629.63|7629.63|7627.91|7627.91|7629.63|7629.63|7627.91|7627.91|0
1644314150000|2022-02-08 09:55:50|7628.04|7628.04|7628.23|7628.23|7628.23|7628.23|7627.98|7627.98|0
1644314160000|2022-02-08 09:56:00|7628.34|7628.34|7626.77|7626.77|7628.34|7628.34|7626.43|7626.43|0
1644314170000|2022-02-08 09:56:10|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|0
1644314190000|2022-02-08 09:56:30|7626.79|7626.79|7626.34|7626.34|7627|7627|7626.21|7626.21|0
1644314200000|2022-02-08 09:56:40|7626.12|7626.12|7625.74|7625.74|7626.12|7626.12|7625.67|7625.67|0
1644314210000|2022-02-08 09:56:50|7625.9|7625.9|7625.17|7625.17|7625.97|7625.97|7625.17|7625.17|0
1644314220000|2022-02-08 09:57:00|7625.09|7625.09|7624.63|7624.63|7625.09|7625.09|7624.63|7624.63|0
1644314230000|2022-02-08 09:57:10|7624.66|7624.66|7624.52|7624.52|7624.71|7624.71|7623.86|7623.86|0
1644314240000|2022-02-08 09:57:20|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|0
1644314250000|2022-02-08 09:57:30|7624.54|7624.54|7623.88|7623.88|7624.54|7624.54|7623.88|7623.88|0
1644314260000|2022-02-08 09:57:40|7623.77|7623.77|7623.5|7623.5|7623.77|7623.77|7623.5|7623.5|0
1644314270000|2022-02-08 09:57:50|7623.64|7623.64|7623.41|7623.41|7623.64|7623.64|7623.41|7623.41|0
1644314280000|2022-02-08 09:58:00|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|0
1644314290000|2022-02-08 09:58:10|7623.28|7623.28|7623.47|7623.47|7623.58|7623.58|7623.24|7623.24|0
1644314300000|2022-02-08 09:58:20|7623.63|7623.63|7623.53|7623.53|7624.12|7624.12|7623.53|7623.53|0
1644314310000|2022-02-08 09:58:30|7623.07|7623.07|7623.1|7623.1|7623.16|7623.16|7622.97|7622.97|0
1644314320000|2022-02-08 09:58:40|7622.97|7622.97|7621.92|7621.92|7622.97|7622.97|7621.92|7621.92|0
1644314330000|2022-02-08 09:58:50|7621.99|7621.99|7620.13|7620.13|7621.99|7621.99|7620.13|7620.13|0
1644314340000|2022-02-08 09:59:00|7619.75|7619.75|7618.13|7618.13|7619.75|7619.75|7617.85|7617.85|0
1644314350000|2022-02-08 09:59:10|7618.32|7618.32|7620.58|7620.58|7620.58|7620.58|7618.24|7618.24|0
1644314360000|2022-02-08 09:59:20|7621|7621|7624.36|7624.36|7624.36|7624.36|7621|7621|0
1644314370000|2022-02-08 09:59:30|7624.67|7624.67|7624.39|7624.39|7624.67|7624.67|7623.41|7623.41|0
1644314380000|2022-02-08 09:59:40|7624.58|7624.58|7624.47|7624.47|7624.66|7624.66|7624.47|7624.47|0
1644314390000|2022-02-08 09:59:50|7624.56|7624.56|7625.08|7625.08|7625.08|7625.08|7624.56|7624.56|0
1644314400000|2022-02-08 10:00:00|7624.22|7624.22|7621.26|7621.26|7624.22|7624.22|7621.26|7621.26|0
1644314410000|2022-02-08 10:00:10|7621.33|7621.33|7620.35|7620.35|7621.33|7621.33|7620.35|7620.35|0
1644314420000|2022-02-08 10:00:20|7620.22|7620.22|7620.13|7620.13|7620.26|7620.26|7619.65|7619.65|0
1644314440000|2022-02-08 10:00:40|7619.97|7619.97|7618.16|7618.16|7619.97|7619.97|7618.08|7618.08|0
1644314450000|2022-02-08 10:00:50|7617.76|7617.76|7618.12|7618.12|7618.47|7618.47|7617.61|7617.61|0
1644314460000|2022-02-08 10:01:00|7617.99|7617.99|7617.61|7617.61|7618.28|7618.28|7617.61|7617.61|0
1644314470000|2022-02-08 10:01:10|7618.05|7618.05|7615.68|7615.68|7618.05|7618.05|7615.26|7615.26|0
1644314480000|2022-02-08 10:01:20|7614.82|7614.82|7614.33|7614.33|7615.47|7615.47|7614.33|7614.33|0
1644314490000|2022-02-08 10:01:30|7614.25|7614.25|7614.12|7614.12|7614.25|7614.25|7614.12|7614.12|0
1644314500000|2022-02-08 10:01:40|7613.83|7613.83|7612.72|7612.72|7613.83|7613.83|7612.57|7612.57|0
1644314510000|2022-02-08 10:01:50|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|0
1644314520000|2022-02-08 10:02:00|7612.59|7612.59|7606.84|7606.84|7612.86|7612.86|7606.84|7606.84|0
1644314530000|2022-02-08 10:02:10|7605.7|7605.7|7605.52|7605.52|7605.7|7605.7|7605.52|7605.52|0
1644314540000|2022-02-08 10:02:20|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|0
1644314550000|2022-02-08 10:02:30|7605.59|7605.59|7604.69|7604.69|7605.9|7605.9|7604.69|7604.69|0
1644314560000|2022-02-08 10:02:40|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|0
1644314570000|2022-02-08 10:02:50|7605.14|7605.14|7605.33|7605.33|7605.33|7605.33|7605.14|7605.14|0
1644314580000|2022-02-08 10:03:00|7604.28|7604.28|7605.07|7605.07|7605.07|7605.07|7604.28|7604.28|0
1644314590000|2022-02-08 10:03:10|7604.94|7604.94|7604.22|7604.22|7605.05|7605.05|7603.75|7603.75|0
1644314600000|2022-02-08 10:03:20|7604.13|7604.13|7602.87|7602.87|7604.13|7604.13|7602.87|7602.87|0
1644314610000|2022-02-08 10:03:30|7602.8|7602.8|7598.24|7598.24|7602.8|7602.8|7597.95|7597.95|0
1644314620000|2022-02-08 10:03:40|7598.01|7598.01|7596.71|7596.71|7598.13|7598.13|7596.71|7596.71|0
1644314630000|2022-02-08 10:03:50|7596.82|7596.82|7596.53|7596.53|7596.82|7596.82|7596.29|7596.29|0
1644314640000|2022-02-08 10:04:00|7596.14|7596.14|7593.77|7593.77|7596.27|7596.27|7593.77|7593.77|0
1644314650000|2022-02-08 10:04:10|7593.66|7593.66|7594.07|7594.07|7594.07|7594.07|7593.66|7593.66|0
1644314660000|2022-02-08 10:04:20|7594.26|7594.26|7593.3|7593.3|7594.26|7594.26|7593.3|7593.3|0
1644314670000|2022-02-08 10:04:30|7592.93|7592.93|7590.24|7590.24|7592.93|7592.93|7590.24|7590.24|0
1644314680000|2022-02-08 10:04:40|7589.33|7589.33|7588.56|7588.56|7589.33|7589.33|7587.63|7587.63|0
1644314690000|2022-02-08 10:04:50|7588.62|7588.62|7588.4|7588.4|7588.62|7588.62|7588.22|7588.22|0
1644314700000|2022-02-08 10:05:00|7588.64|7588.64|7590|7590|7590|7590|7588.64|7588.64|0
1644314710000|2022-02-08 10:05:10|7589.87|7589.87|7593.41|7593.41|7593.85|7593.85|7589.87|7589.87|0
1644314720000|2022-02-08 10:05:20|7593.19|7593.19|7593.04|7593.04|7593.27|7593.27|7593.04|7593.04|0
1644314730000|2022-02-08 10:05:30|7593.11|7593.11|7593.55|7593.55|7593.55|7593.55|7593.11|7593.11|0
1644314740000|2022-02-08 10:05:40|7593.44|7593.44|7593.11|7593.11|7593.44|7593.44|7593.11|7593.11|0
1644314750000|2022-02-08 10:05:50|7593.34|7593.34|7592.95|7592.95|7593.34|7593.34|7592.95|7592.95|0
1644314760000|2022-02-08 10:06:00|7592.81|7592.81|7592.89|7592.89|7592.89|7592.89|7592.66|7592.66|0
1644314770000|2022-02-08 10:06:10|7592.03|7592.03|7593.98|7593.98|7593.98|7593.98|7591.73|7591.73|0
1644314780000|2022-02-08 10:06:20|7593.68|7593.68|7593.45|7593.45|7593.68|7593.68|7593.45|7593.45|0
1644314790000|2022-02-08 10:06:30|7593.42|7593.42|7593.78|7593.78|7594.38|7594.38|7593.42|7593.42|0
1644314800000|2022-02-08 10:06:40|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|0
1644314810000|2022-02-08 10:06:50|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|0
1644314820000|2022-02-08 10:07:00|7593.95|7593.95|7593.67|7593.67|7593.95|7593.95|7593.57|7593.57|0
1644314830000|2022-02-08 10:07:10|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.45|7593.45|0
1644314840000|2022-02-08 10:07:20|7593.45|7593.45|7593.93|7593.93|7593.93|7593.93|7593.45|7593.45|0
1644314850000|2022-02-08 10:07:30|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1644314860000|2022-02-08 10:07:40|7594.2|7594.2|7594.35|7594.35|7594.35|7594.35|7594.2|7594.2|0
1644314870000|2022-02-08 10:07:50|7594.48|7594.48|7594.77|7594.77|7594.77|7594.77|7594.35|7594.35|0
1644314880000|2022-02-08 10:08:00|7594.71|7594.71|7595.87|7595.87|7595.87|7595.87|7594.71|7594.71|0
1644314900000|2022-02-08 10:08:20|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|0
1644314910000|2022-02-08 10:08:30|7595|7595|7595.06|7595.06|7595.06|7595.06|7594.62|7594.62|0
1644314920000|2022-02-08 10:08:40|7594.9|7594.9|7594.33|7594.33|7594.9|7594.9|7594.22|7594.22|0
1644314930000|2022-02-08 10:08:50|7594.03|7594.03|7593.76|7593.76|7594.03|7594.03|7593.76|7593.76|0
1644314940000|2022-02-08 10:09:00|7593.57|7593.57|7593.79|7593.79|7593.79|7593.79|7593.57|7593.57|0
1644314950000|2022-02-08 10:09:10|7590.37|7590.37|7591.03|7591.03|7591.03|7591.03|7590.37|7590.37|0
1644314970000|2022-02-08 10:09:30|7590.95|7590.95|7591.67|7591.67|7591.67|7591.67|7590.95|7590.95|0
1644314980000|2022-02-08 10:09:40|7591.56|7591.56|7591.32|7591.32|7591.56|7591.56|7591.32|7591.32|0
1644314990000|2022-02-08 10:09:50|7591.55|7591.55|7591.32|7591.32|7591.55|7591.55|7591.21|7591.21|0
1644315000000|2022-02-08 10:10:00|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|0
1644315010000|2022-02-08 10:10:10|7591|7591|7590.89|7590.89|7591|7591|7590.89|7590.89|0
1644315020000|2022-02-08 10:10:20|7591.19|7591.19|7594.03|7594.03|7594.03|7594.03|7591.19|7591.19|0
1644315030000|2022-02-08 10:10:30|7593.73|7593.73|7593.2|7593.2|7593.73|7593.73|7593.2|7593.2|0
1644315040000|2022-02-08 10:10:40|7593.31|7593.31|7593.2|7593.2|7593.31|7593.31|7593.2|7593.2|0
1644315050000|2022-02-08 10:10:50|7593.04|7593.04|7593.46|7593.46|7593.46|7593.46|7593.04|7593.04|0
1644315060000|2022-02-08 10:11:00|7593.93|7593.93|7598.03|7598.03|7598.03|7598.03|7593.93|7593.93|0
1644315070000|2022-02-08 10:11:10|7598.12|7598.12|7598.84|7598.84|7598.84|7598.84|7598|7598|0
1644315080000|2022-02-08 10:11:20|7598.69|7598.69|7598.39|7598.39|7598.69|7598.69|7598.39|7598.39|0
1644315090000|2022-02-08 10:11:30|7598.23|7598.23|7598.61|7598.61|7598.61|7598.61|7598.23|7598.23|0
1644315100000|2022-02-08 10:11:40|7598.74|7598.74|7598.82|7598.82|7598.82|7598.82|7598.74|7598.74|0
1644315110000|2022-02-08 10:11:50|7598.62|7598.62|7598.58|7598.58|7598.8|7598.8|7598.58|7598.58|0
1644315120000|2022-02-08 10:12:00|7598.35|7598.35|7599.16|7599.16|7599.84|7599.84|7598.13|7598.13|0
1644315130000|2022-02-08 10:12:10|7599.38|7599.38|7599.49|7599.49|7599.49|7599.49|7599.38|7599.38|0
1644315140000|2022-02-08 10:12:20|7599.66|7599.66|7599.64|7599.64|7599.87|7599.87|7599.56|7599.56|0
1644315150000|2022-02-08 10:12:30|7599.75|7599.75|7599.7|7599.7|7599.91|7599.91|7599.7|7599.7|0
1644315160000|2022-02-08 10:12:40|7599.84|7599.84|7600.07|7600.07|7600.07|7600.07|7599.84|7599.84|0
1644315170000|2022-02-08 10:12:50|7600.26|7600.26|7600.18|7600.18|7600.31|7600.31|7600.18|7600.18|0
1644315180000|2022-02-08 10:13:00|7599.39|7599.39|7598.85|7598.85|7599.39|7599.39|7598.85|7598.85|0
1644315190000|2022-02-08 10:13:10|7599.09|7599.09|7599.69|7599.69|7599.69|7599.69|7599.09|7599.09|0
1644315200000|2022-02-08 10:13:20|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1644315210000|2022-02-08 10:13:30|7598.58|7598.58|7597.54|7597.54|7598.58|7598.58|7597.54|7597.54|0
1644315220000|2022-02-08 10:13:40|7597.46|7597.46|7597.3|7597.3|7597.46|7597.46|7596.83|7596.83|0
1644315230000|2022-02-08 10:13:50|7597.4|7597.4|7599.72|7599.72|7600.03|7600.03|7597.4|7597.4|0
1644315240000|2022-02-08 10:14:00|7600.11|7600.11|7600.17|7600.17|7600.17|7600.17|7599.98|7599.98|0
1644315250000|2022-02-08 10:14:10|7599.86|7599.86|7599.84|7599.84|7599.86|7599.86|7599.73|7599.73|0
1644315260000|2022-02-08 10:14:20|7599.76|7599.76|7599.66|7599.66|7599.76|7599.76|7599.66|7599.66|0
1644315270000|2022-02-08 10:14:30|7599.57|7599.57|7599.65|7599.65|7599.73|7599.73|7599.57|7599.57|0
1644315280000|2022-02-08 10:14:40|7599.55|7599.55|7598.64|7598.64|7599.55|7599.55|7598.64|7598.64|0
1644315290000|2022-02-08 10:14:50|7598.48|7598.48|7595.02|7595.02|7598.56|7598.56|7595.02|7595.02|0
1644315300000|2022-02-08 10:15:00|7594.18|7594.18|7591.61|7591.61|7594.33|7594.33|7591.61|7591.61|0
1644315310000|2022-02-08 10:15:10|7591.32|7591.32|7591.7|7591.7|7592.08|7592.08|7591.32|7591.32|0
1644315320000|2022-02-08 10:15:20|7591.79|7591.79|7593.7|7593.7|7593.7|7593.7|7591.79|7591.79|0
1644315330000|2022-02-08 10:15:30|7594.01|7594.01|7593.85|7593.85|7594.01|7594.01|7593.85|7593.85|0
1644315340000|2022-02-08 10:15:40|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|0
1644315350000|2022-02-08 10:15:50|7593.09|7593.09|7591.93|7591.93|7593.09|7593.09|7591.43|7591.43|0
1644315360000|2022-02-08 10:16:00|7591.67|7591.67|7591.19|7591.19|7591.67|7591.67|7591.03|7591.03|0
1644315370000|2022-02-08 10:16:10|7591.07|7591.07|7590.96|7590.96|7591.07|7591.07|7590.85|7590.85|0
1644315380000|2022-02-08 10:16:20|7591.12|7591.12|7591.12|7591.12|7591.12|7591.12|7591.12|7591.12|0
1644315390000|2022-02-08 10:16:30|7591.51|7591.51|7591.98|7591.98|7592.03|7592.03|7591.51|7591.51|0
1644315400000|2022-02-08 10:16:40|7592.05|7592.05|7591.26|7591.26|7592.05|7592.05|7591.17|7591.17|0
1644315410000|2022-02-08 10:16:50|7590.95|7590.95|7590.41|7590.41|7590.95|7590.95|7590.41|7590.41|0
1644315420000|2022-02-08 10:17:00|7590.06|7590.06|7586.61|7586.61|7590.06|7590.06|7586.61|7586.61|0
1644315430000|2022-02-08 10:17:10|7586.05|7586.05|7586.26|7586.26|7586.38|7586.38|7586.04|7586.04|0
1644315440000|2022-02-08 10:17:20|7585.41|7585.41|7583.68|7583.68|7585.41|7585.41|7582.57|7582.57|0
1644315450000|2022-02-08 10:17:30|7583.22|7583.22|7583.42|7583.42|7583.42|7583.42|7583.06|7583.06|0
1644315460000|2022-02-08 10:17:40|7580.55|7580.55|7580.45|7580.45|7580.77|7580.77|7579.78|7579.78|0
1644315470000|2022-02-08 10:17:50|7580.58|7580.58|7580.47|7580.47|7580.58|7580.58|7580.28|7580.28|0
1644315480000|2022-02-08 10:18:00|7580.55|7580.55|7580.74|7580.74|7580.74|7580.74|7580.44|7580.44|0
1644315490000|2022-02-08 10:18:10|7580.44|7580.44|7580.04|7580.04|7580.44|7580.44|7580.04|7580.04|0
1644315500000|2022-02-08 10:18:20|7579.93|7579.93|7580.31|7580.31|7580.31|7580.31|7579.93|7579.93|0
1644315510000|2022-02-08 10:18:30|7580.79|7580.79|7581.33|7581.33|7581.44|7581.44|7580.24|7580.24|0
1644315520000|2022-02-08 10:18:40|7581.99|7581.99|7582.51|7582.51|7582.62|7582.62|7581.99|7581.99|0
1644315530000|2022-02-08 10:18:50|7582.28|7582.28|7579.27|7579.27|7582.28|7582.28|7579.14|7579.14|0
1644315540000|2022-02-08 10:19:00|7579.14|7579.14|7580.78|7580.78|7581.06|7581.06|7579.14|7579.14|0
1644315550000|2022-02-08 10:19:10|7580.59|7580.59|7579.71|7579.71|7580.59|7580.59|7579.71|7579.71|0
1644315560000|2022-02-08 10:19:20|7579.42|7579.42|7577.62|7577.62|7579.46|7579.46|7577.36|7577.36|0
1644315570000|2022-02-08 10:19:30|7577.71|7577.71|7578.39|7578.39|7578.39|7578.39|7577.71|7577.71|0
1644315580000|2022-02-08 10:19:40|7578.28|7578.28|7578.47|7578.47|7578.47|7578.47|7578.01|7578.01|0
1644315590000|2022-02-08 10:19:50|7578.17|7578.17|7577.86|7577.86|7578.17|7578.17|7577.86|7577.86|0
1644315600000|2022-02-08 10:20:00|7577.7|7577.7|7577.63|7577.63|7577.86|7577.86|7577.63|7577.63|0
1644315610000|2022-02-08 10:20:10|7577.41|7577.41|7576.29|7576.29|7577.41|7577.41|7575.98|7575.98|0
1644315620000|2022-02-08 10:20:20|7575.9|7575.9|7575.77|7575.77|7575.98|7575.98|7575.31|7575.31|0
1644315630000|2022-02-08 10:20:30|7575.88|7575.88|7576.3|7576.3|7576.45|7576.45|7575.88|7575.88|0
1644315640000|2022-02-08 10:20:40|7576.22|7576.22|7575.99|7575.99|7576.22|7576.22|7575.99|7575.99|0
1644315650000|2022-02-08 10:20:50|7575.13|7575.13|7575.47|7575.47|7575.47|7575.47|7575.13|7575.13|0
1644315660000|2022-02-08 10:21:00|7575.2|7575.2|7575.92|7575.92|7575.92|7575.92|7575.2|7575.2|0
1644315670000|2022-02-08 10:21:10|7575.81|7575.81|7578.98|7578.98|7579.11|7579.11|7575.08|7575.08|0
1644315680000|2022-02-08 10:21:20|7579.2|7579.2|7579.24|7579.24|7579.45|7579.45|7579.05|7579.05|0
1644315690000|2022-02-08 10:21:30|7579.14|7579.14|7579.26|7579.26|7579.53|7579.53|7579.14|7579.14|0
1644315700000|2022-02-08 10:21:40|7579.19|7579.19|7579.11|7579.11|7579.19|7579.19|7579.03|7579.03|0
1644315710000|2022-02-08 10:21:50|7579.19|7579.19|7579.63|7579.63|7579.63|7579.63|7579.06|7579.06|0
1644315720000|2022-02-08 10:22:00|7579.54|7579.54|7579.31|7579.31|7579.54|7579.54|7579.31|7579.31|0
1644315730000|2022-02-08 10:22:10|7581.11|7581.11|7581.11|7581.11|7581.41|7581.41|7581.11|7581.11|0
1644315740000|2022-02-08 10:22:20|7580.78|7580.78|7580.43|7580.43|7580.89|7580.89|7580.43|7580.43|0
1644315750000|2022-02-08 10:22:30|7580.34|7580.34|7578.69|7578.69|7580.4|7580.4|7578.69|7578.69|0
1644315760000|2022-02-08 10:22:40|7578.82|7578.82|7577.63|7577.63|7578.82|7578.82|7577.63|7577.63|0
1644315770000|2022-02-08 10:22:50|7577.93|7577.93|7577.96|7577.96|7577.96|7577.96|7577.93|7577.93|0
1644315780000|2022-02-08 10:23:00|7577.83|7577.83|7576.29|7576.29|7577.83|7577.83|7576.19|7576.19|0
1644315790000|2022-02-08 10:23:10|7576.97|7576.97|7577.34|7577.34|7577.87|7577.87|7576.97|7576.97|0
1644315800000|2022-02-08 10:23:20|7577.21|7577.21|7576.53|7576.53|7577.21|7577.21|7576.53|7576.53|0
1644315810000|2022-02-08 10:23:30|7576.15|7576.15|7571.3|7571.3|7576.34|7576.34|7571.3|7571.3|0
1644315820000|2022-02-08 10:23:40|7571.33|7571.33|7571.28|7571.28|7571.33|7571.33|7571.28|7571.28|0
1644315830000|2022-02-08 10:23:50|7572.14|7572.14|7570.96|7570.96|7572.14|7572.14|7570.96|7570.96|0
1644315840000|2022-02-08 10:24:00|7571.29|7571.29|7571.27|7571.27|7571.76|7571.76|7571.27|7571.27|0
1644315850000|2022-02-08 10:24:10|7570.67|7570.67|7570.97|7570.97|7570.97|7570.97|7570.64|7570.64|0
1644315860000|2022-02-08 10:24:20|7570.87|7570.87|7570.38|7570.38|7570.87|7570.87|7570.38|7570.38|0
1644315870000|2022-02-08 10:24:30|7570.6|7570.6|7571.94|7571.94|7571.94|7571.94|7570.6|7570.6|0
1644315880000|2022-02-08 10:24:40|7572.94|7572.94|7574.94|7574.94|7575.15|7575.15|7572.85|7572.85|0
1644315890000|2022-02-08 10:24:50|7575.22|7575.22|7575.06|7575.06|7575.22|7575.22|7575.06|7575.06|0
1644315900000|2022-02-08 10:25:00|7575.1|7575.1|7577.78|7577.78|7577.78|7577.78|7575.02|7575.02|0
1644315910000|2022-02-08 10:25:10|7577.44|7577.44|7577.33|7577.33|7577.44|7577.44|7577.33|7577.33|0
1644315920000|2022-02-08 10:25:20|7577.56|7577.56|7578.33|7578.33|7578.33|7578.33|7577.56|7577.56|0
1644315930000|2022-02-08 10:25:30|7578.45|7578.45|7578.1|7578.1|7578.8|7578.8|7577.76|7577.76|0
1644315940000|2022-02-08 10:25:40|7578.96|7578.96|7582.25|7582.25|7582.25|7582.25|7578.96|7578.96|0
1644315950000|2022-02-08 10:25:50|7582.04|7582.04|7581.75|7581.75|7582.04|7582.04|7581.71|7581.71|0
1644315960000|2022-02-08 10:26:00|7581.14|7581.14|7581.9|7581.9|7582.12|7582.12|7581.14|7581.14|0
1644315970000|2022-02-08 10:26:10|7581.79|7581.79|7582.1|7582.1|7582.41|7582.41|7581.79|7581.79|0
1644315980000|2022-02-08 10:26:20|7582.4|7582.4|7582.63|7582.63|7582.74|7582.74|7582.4|7582.4|0
1644316000000|2022-02-08 10:26:40|7582.97|7582.97|7582.66|7582.66|7583|7583|7582.66|7582.66|0
1644316010000|2022-02-08 10:26:50|7582.79|7582.79|7581.72|7581.72|7582.79|7582.79|7581.72|7581.72|0
1644316020000|2022-02-08 10:27:00|7581.57|7581.57|7580.12|7580.12|7581.57|7581.57|7578.41|7578.41|0
1644316030000|2022-02-08 10:27:10|7579.86|7579.86|7578.87|7578.87|7579.86|7579.86|7578.87|7578.87|0
1644316040000|2022-02-08 10:27:20|7578.95|7578.95|7579.1|7579.1|7579.1|7579.1|7578.61|7578.61|0
1644316050000|2022-02-08 10:27:30|7579.96|7579.96|7580.19|7580.19|7580.19|7580.19|7579.96|7579.96|0
1644316060000|2022-02-08 10:27:40|7579.97|7579.97|7581.53|7581.53|7581.53|7581.53|7579.97|7579.97|0
1644316070000|2022-02-08 10:27:50|7581.4|7581.4|7588.09|7588.09|7588.09|7588.09|7581.4|7581.4|0
1644316080000|2022-02-08 10:28:00|7588.22|7588.22|7588.01|7588.01|7588.22|7588.22|7588.01|7588.01|0
1644316090000|2022-02-08 10:28:10|7588.14|7588.14|7587.55|7587.55|7588.14|7588.14|7587.55|7587.55|0
1644316100000|2022-02-08 10:28:20|7587.48|7587.48|7588.11|7588.11|7588.44|7588.44|7587.4|7587.4|0
1644316110000|2022-02-08 10:28:30|7587.88|7587.88|7589.28|7589.28|7589.73|7589.73|7587.88|7587.88|0
1644316120000|2022-02-08 10:28:40|7589.76|7589.76|7589.66|7589.66|7589.76|7589.76|7589.66|7589.66|0
1644316130000|2022-02-08 10:28:50|7590.23|7590.23|7589.81|7589.81|7590.23|7590.23|7589.55|7589.55|0
1644316140000|2022-02-08 10:29:00|7590.59|7590.59|7590.48|7590.48|7590.59|7590.59|7590.48|7590.48|0
1644316150000|2022-02-08 10:29:10|7590.6|7590.6|7590.32|7590.32|7590.6|7590.6|7590.32|7590.32|0
1644316160000|2022-02-08 10:29:20|7590.47|7590.47|7590.87|7590.87|7590.87|7590.87|7590.47|7590.47|0
1644316170000|2022-02-08 10:29:30|7590.74|7590.74|7590.35|7590.35|7590.74|7590.74|7590.24|7590.24|0
1644316180000|2022-02-08 10:29:40|7590.24|7590.24|7590.54|7590.54|7590.65|7590.65|7590.24|7590.24|0
1644316190000|2022-02-08 10:29:50|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|0
1644316200000|2022-02-08 10:30:00|7591.32|7591.32|7592.06|7592.06|7592.17|7592.17|7591.32|7591.32|0
1644316210000|2022-02-08 10:30:10|7592.25|7592.25|7592.75|7592.75|7592.75|7592.75|7592.25|7592.25|0
1644316220000|2022-02-08 10:30:20|7592.84|7592.84|7593.16|7593.16|7593.16|7593.16|7592.84|7592.84|0
1644316230000|2022-02-08 10:30:30|7592.81|7592.81|7593.74|7593.74|7593.74|7593.74|7592.81|7592.81|0
1644316240000|2022-02-08 10:30:40|7593.81|7593.81|7593.81|7593.81|7594|7594|7593.81|7593.81|0
1644316250000|2022-02-08 10:30:50|7593.89|7593.89|7593.48|7593.48|7593.97|7593.97|7593.48|7593.48|0
1644316260000|2022-02-08 10:31:00|7593.27|7593.27|7593.65|7593.65|7593.65|7593.65|7593.27|7593.27|0
1644316270000|2022-02-08 10:31:10|7593.88|7593.88|7593.8|7593.8|7593.88|7593.88|7593.8|7593.8|0
1644316280000|2022-02-08 10:31:20|7593.49|7593.49|7593.34|7593.34|7593.49|7593.49|7593.34|7593.34|0
1644316290000|2022-02-08 10:31:30|7593.13|7593.13|7593.21|7593.21|7593.44|7593.44|7593.13|7593.13|0
1644316300000|2022-02-08 10:31:40|7592.35|7592.35|7592.67|7592.67|7592.67|7592.67|7592.35|7592.35|0
1644316310000|2022-02-08 10:31:50|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|0
1644316320000|2022-02-08 10:32:00|7592.89|7592.89|7592.73|7592.73|7592.89|7592.89|7592.58|7592.58|0
1644316330000|2022-02-08 10:32:10|7592.57|7592.57|7592.95|7592.95|7592.95|7592.95|7592.57|7592.57|0
1644316340000|2022-02-08 10:32:20|7593.02|7593.02|7593.27|7593.27|7593.27|7593.27|7593.02|7593.02|0
1644316350000|2022-02-08 10:32:30|7593.31|7593.31|7593.89|7593.89|7593.89|7593.89|7593.31|7593.31|0
1644316370000|2022-02-08 10:32:50|7594.27|7594.27|7593.86|7593.86|7594.27|7594.27|7593.67|7593.67|0
1644316380000|2022-02-08 10:33:00|7593.75|7593.75|7593.96|7593.96|7593.96|7593.96|7593.64|7593.64|0
1644316390000|2022-02-08 10:33:10|7594.07|7594.07|7594.18|7594.18|7594.18|7594.18|7594.07|7594.07|0
1644316400000|2022-02-08 10:33:20|7594.05|7594.05|7591.45|7591.45|7594.05|7594.05|7591.45|7591.45|0
1644316410000|2022-02-08 10:33:30|7591.84|7591.84|7591.79|7591.79|7591.84|7591.84|7591.71|7591.71|0
1644316420000|2022-02-08 10:33:40|7592.01|7592.01|7591.56|7591.56|7592.01|7592.01|7591.56|7591.56|0
1644316430000|2022-02-08 10:33:50|7590.36|7590.36|7591.34|7591.34|7591.34|7591.34|7590.36|7590.36|0
1644316450000|2022-02-08 10:34:10|7591.19|7591.19|7590.99|7590.99|7591.41|7591.41|7590.99|7590.99|0
1644316460000|2022-02-08 10:34:20|7590.78|7590.78|7589.45|7589.45|7590.78|7590.78|7589.45|7589.45|0
1644316470000|2022-02-08 10:34:30|7589.34|7589.34|7589.5|7589.5|7589.5|7589.5|7589.34|7589.34|0
1644316480000|2022-02-08 10:34:40|7589.43|7589.43|7588.49|7588.49|7589.43|7589.43|7588.49|7588.49|0
1644316490000|2022-02-08 10:34:50|7588.59|7588.59|7589.84|7589.84|7589.84|7589.84|7588.59|7588.59|0
1644316500000|2022-02-08 10:35:00|7589.95|7589.95|7589.52|7589.52|7589.95|7589.95|7589.52|7589.52|0
1644316510000|2022-02-08 10:35:10|7589.22|7589.22|7591.07|7591.07|7591.07|7591.07|7589.22|7589.22|0
1644316520000|2022-02-08 10:35:20|7590.94|7590.94|7587.84|7587.84|7591.07|7591.07|7587.84|7587.84|0
1644316530000|2022-02-08 10:35:30|7587.54|7587.54|7587.37|7587.37|7587.54|7587.54|7587.24|7587.24|0
1644316540000|2022-02-08 10:35:40|7587.26|7587.26|7587.6|7587.6|7587.6|7587.6|7587.26|7587.26|0
1644316550000|2022-02-08 10:35:50|7587.48|7587.48|7589.1|7589.1|7589.1|7589.1|7587.48|7587.48|0
1644316560000|2022-02-08 10:36:00|7589.32|7589.32|7589.62|7589.62|7589.84|7589.84|7589.32|7589.32|0
1644316570000|2022-02-08 10:36:10|7590.31|7590.31|7589.85|7589.85|7590.31|7590.31|7589.85|7589.85|0
1644316580000|2022-02-08 10:36:20|7589.51|7589.51|7589.14|7589.14|7589.51|7589.51|7588.91|7588.91|0
1644316590000|2022-02-08 10:36:30|7589.23|7589.23|7589.7|7589.7|7589.7|7589.7|7589.1|7589.1|0
1644316600000|2022-02-08 10:36:40|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1644316610000|2022-02-08 10:36:50|7589.36|7589.36|7589.29|7589.29|7589.36|7589.36|7589.29|7589.29|0
1644316620000|2022-02-08 10:37:00|7589.18|7589.18|7589.29|7589.29|7589.29|7589.29|7589.18|7589.18|0
1644316630000|2022-02-08 10:37:10|7589.44|7589.44|7587.68|7587.68|7589.89|7589.89|7587.68|7587.68|0
1644316640000|2022-02-08 10:37:20|7587.98|7587.98|7588.04|7588.04|7588.19|7588.19|7587.97|7587.97|0
1644316650000|2022-02-08 10:37:30|7588.26|7588.26|7589.07|7589.07|7589.07|7589.07|7588.26|7588.26|0
1644316660000|2022-02-08 10:37:40|7588.85|7588.85|7588.74|7588.74|7588.85|7588.85|7588.74|7588.74|0
1644316670000|2022-02-08 10:37:50|7589.02|7589.02|7589.49|7589.49|7589.49|7589.49|7589.02|7589.02|0
1644316680000|2022-02-08 10:38:00|7589.63|7589.63|7590.26|7590.26|7590.26|7590.26|7589.63|7589.63|0
1644316690000|2022-02-08 10:38:10|7590.49|7590.49|7591.15|7591.15|7591.15|7591.15|7590.49|7590.49|0
1644316700000|2022-02-08 10:38:20|7591.9|7591.9|7592.86|7592.86|7592.86|7592.86|7591.9|7591.9|0
1644316710000|2022-02-08 10:38:30|7593.71|7593.71|7595.36|7595.36|7595.36|7595.36|7593.38|7593.38|0
1644316720000|2022-02-08 10:38:40|7595.03|7595.03|7595.11|7595.11|7595.22|7595.22|7594.44|7594.44|0
1644316730000|2022-02-08 10:38:50|7595.22|7595.22|7596.32|7596.32|7596.32|7596.32|7595.22|7595.22|0
1644316750000|2022-02-08 10:39:10|7596.58|7596.58|7596.61|7596.61|7596.9|7596.9|7596.58|7596.58|0
1644316760000|2022-02-08 10:39:20|7597.16|7597.16|7597.47|7597.47|7597.5|7597.5|7597.16|7597.16|0
1644316770000|2022-02-08 10:39:30|7597.5|7597.5|7597.69|7597.69|7597.69|7597.69|7597.5|7597.5|0
1644316780000|2022-02-08 10:39:40|7597.9|7597.9|7597.8|7597.8|7598|7598|7597.8|7597.8|0
1644316790000|2022-02-08 10:39:50|7597.58|7597.58|7596.85|7596.85|7597.58|7597.58|7596.85|7596.85|0
1644316800000|2022-02-08 10:40:00|7596.96|7596.96|7597.01|7597.01|7597.23|7597.23|7596.7|7596.7|0
1644316810000|2022-02-08 10:40:10|7596.88|7596.88|7596.7|7596.7|7596.88|7596.88|7596.7|7596.7|0
1644316830000|2022-02-08 10:40:30|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|0
1644316840000|2022-02-08 10:40:40|7597.03|7597.03|7596.39|7596.39|7597.22|7597.22|7596.39|7596.39|0
1644316850000|2022-02-08 10:40:50|7596.61|7596.61|7595.71|7595.71|7596.61|7596.61|7595.63|7595.63|0
1644316860000|2022-02-08 10:41:00|7595.81|7595.81|7595.64|7595.64|7595.81|7595.81|7595.64|7595.64|0
1644316870000|2022-02-08 10:41:10|7595.78|7595.78|7595.55|7595.55|7595.78|7595.78|7595.55|7595.55|0
1644316880000|2022-02-08 10:41:20|7595.74|7595.74|7595.93|7595.93|7595.93|7595.93|7595.74|7595.74|0
1644316890000|2022-02-08 10:41:30|7595.52|7595.52|7594.93|7594.93|7595.52|7595.52|7594.74|7594.74|0
1644316900000|2022-02-08 10:41:40|7595|7595|7595.16|7595.16|7595.16|7595.16|7595|7595|0
1644316910000|2022-02-08 10:41:50|7595.38|7595.38|7596.61|7596.61|7596.61|7596.61|7595.32|7595.32|0
1644316920000|2022-02-08 10:42:00|7596.8|7596.8|7597.69|7597.69|7597.69|7597.69|7596.8|7596.8|0
1644316930000|2022-02-08 10:42:10|7597.95|7597.95|7597.5|7597.5|7598.01|7598.01|7596.94|7596.94|0
1644316940000|2022-02-08 10:42:20|7597.58|7597.58|7596.59|7596.59|7597.58|7597.58|7596.59|7596.59|0
1644316960000|2022-02-08 10:42:40|7596.72|7596.72|7596.82|7596.82|7596.93|7596.93|7596.72|7596.72|0
1644316970000|2022-02-08 10:42:50|7597.28|7597.28|7600.08|7600.08|7600.1|7600.1|7597.28|7597.28|0
1644316980000|2022-02-08 10:43:00|7600.13|7600.13|7598.59|7598.59|7600.18|7600.18|7598.59|7598.59|0
1644316990000|2022-02-08 10:43:10|7598.65|7598.65|7598.77|7598.77|7598.77|7598.77|7598.65|7598.65|0
1644317000000|2022-02-08 10:43:20|7598.97|7598.97|7601.76|7601.76|7601.76|7601.76|7598.97|7598.97|0
1644317020000|2022-02-08 10:43:40|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1644317030000|2022-02-08 10:43:50|7602.03|7602.03|7602.43|7602.43|7602.43|7602.43|7602.03|7602.03|0
1644317040000|2022-02-08 10:44:00|7602.33|7602.33|7602.83|7602.83|7602.83|7602.83|7602.33|7602.33|0
1644317050000|2022-02-08 10:44:10|7602.93|7602.93|7602.79|7602.79|7603.01|7603.01|7602.79|7602.79|0
1644317060000|2022-02-08 10:44:20|7602.86|7602.86|7601.9|7601.9|7602.86|7602.86|7601.9|7601.9|0
1644317070000|2022-02-08 10:44:30|7602.31|7602.31|7601.87|7601.87|7602.52|7602.52|7601.87|7601.87|0
1644317080000|2022-02-08 10:44:40|7602.09|7602.09|7603.19|7603.19|7603.19|7603.19|7602.09|7602.09|0
1644317090000|2022-02-08 10:44:50|7603.04|7603.04|7604.65|7604.65|7604.65|7604.65|7603.04|7603.04|0
1644317100000|2022-02-08 10:45:00|7604.68|7604.68|7606.07|7606.07|7606.07|7606.07|7604.68|7604.68|0
1644317110000|2022-02-08 10:45:10|7606.3|7606.3|7605.97|7605.97|7606.45|7606.45|7605.97|7605.97|0
1644317120000|2022-02-08 10:45:20|7606.16|7606.16|7606.6|7606.6|7606.6|7606.6|7606.16|7606.16|0
1644317140000|2022-02-08 10:45:40|7606.49|7606.49|7606.22|7606.22|7606.49|7606.49|7606.22|7606.22|0
1644317150000|2022-02-08 10:45:50|7606.67|7606.67|7606.53|7606.53|7606.67|7606.67|7606.07|7606.07|0
1644317160000|2022-02-08 10:46:00|7606.42|7606.42|7607.62|7607.62|7607.62|7607.62|7606.28|7606.28|0
1644317170000|2022-02-08 10:46:10|7607.68|7607.68|7607.19|7607.19|7607.68|7607.68|7607.13|7607.13|0
1644317180000|2022-02-08 10:46:20|7607.41|7607.41|7607.83|7607.83|7607.83|7607.83|7607.41|7607.41|0
1644317190000|2022-02-08 10:46:30|7607.68|7607.68|7607.29|7607.29|7607.68|7607.68|7607.29|7607.29|0
1644317200000|2022-02-08 10:46:40|7607.35|7607.35|7607.38|7607.38|7607.61|7607.61|7607.07|7607.07|0
1644317210000|2022-02-08 10:46:50|7604.81|7604.81|7603.09|7603.09|7604.81|7604.81|7603.09|7603.09|0
1644317220000|2022-02-08 10:47:00|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|0
1644317230000|2022-02-08 10:47:10|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1644317240000|2022-02-08 10:47:20|7603.15|7603.15|7603.18|7603.18|7603.18|7603.18|7602.99|7602.99|0
1644317250000|2022-02-08 10:47:30|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1644317260000|2022-02-08 10:47:40|7603.52|7603.52|7602.07|7602.07|7603.79|7603.79|7602.07|7602.07|0
1644317270000|2022-02-08 10:47:50|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|0
1644317280000|2022-02-08 10:48:00|7600.32|7600.32|7601.3|7601.3|7601.3|7601.3|7600.18|7600.18|0
1644317290000|2022-02-08 10:48:10|7601.72|7601.72|7600.32|7600.32|7602.03|7602.03|7600.32|7600.32|0
1644317300000|2022-02-08 10:48:20|7599.98|7599.98|7601.81|7601.81|7601.81|7601.81|7599.98|7599.98|0
1644317310000|2022-02-08 10:48:30|7601.58|7601.58|7601.51|7601.51|7601.58|7601.58|7601.51|7601.51|0
1644317320000|2022-02-08 10:48:40|7600.9|7600.9|7600|7600|7600.9|7600.9|7600|7600|0
1644317330000|2022-02-08 10:48:50|7599.15|7599.15|7600.57|7600.57|7600.86|7600.86|7599.15|7599.15|0
1644317340000|2022-02-08 10:49:00|7600.8|7600.8|7599.07|7599.07|7601.22|7601.22|7599.07|7599.07|0
1644317360000|2022-02-08 10:49:20|7598.77|7598.77|7598.63|7598.63|7598.77|7598.77|7598.47|7598.47|0
1644317370000|2022-02-08 10:49:30|7598.85|7598.85|7599.74|7599.74|7599.74|7599.74|7598.85|7598.85|0
1644317380000|2022-02-08 10:49:40|7600.04|7600.04|7599.72|7599.72|7600.04|7600.04|7599.72|7599.72|0
1644317390000|2022-02-08 10:49:50|7599.53|7599.53|7599.32|7599.32|7599.53|7599.53|7599.23|7599.23|0
1644317400000|2022-02-08 10:50:00|7599.4|7599.4|7600.33|7600.33|7600.33|7600.33|7599.4|7599.4|0
1644317410000|2022-02-08 10:50:10|7600.24|7600.24|7600.7|7600.7|7600.83|7600.83|7600.24|7600.24|0
1644317420000|2022-02-08 10:50:20|7600.89|7600.89|7602.38|7602.38|7602.77|7602.77|7600.89|7600.89|0
1644317430000|2022-02-08 10:50:30|7602.49|7602.49|7603.08|7603.08|7603.95|7603.95|7602.49|7602.49|0
1644317440000|2022-02-08 10:50:40|7602.92|7602.92|7602.05|7602.05|7603.02|7603.02|7602.05|7602.05|0
1644317450000|2022-02-08 10:50:50|7601.61|7601.61|7601.48|7601.48|7601.61|7601.61|7601.48|7601.48|0
1644317460000|2022-02-08 10:51:00|7601.26|7601.26|7600.93|7600.93|7601.26|7601.26|7600.43|7600.43|0
1644317470000|2022-02-08 10:51:10|7600.85|7600.85|7599.96|7599.96|7600.96|7600.96|7599.56|7599.56|0
1644317480000|2022-02-08 10:51:20|7600.04|7600.04|7595.98|7595.98|7600.04|7600.04|7595.98|7595.98|0
1644317490000|2022-02-08 10:51:30|7595.75|7595.75|7594.66|7594.66|7595.75|7595.75|7594.66|7594.66|0
1644317500000|2022-02-08 10:51:40|7594.33|7594.33|7594.99|7594.99|7594.99|7594.99|7594.33|7594.33|0
1644317510000|2022-02-08 10:51:50|7594.77|7594.77|7593.03|7593.03|7595.15|7595.15|7593.03|7593.03|0
1644317520000|2022-02-08 10:52:00|7593.4|7593.4|7593.31|7593.31|7593.94|7593.94|7593.31|7593.31|0
1644317530000|2022-02-08 10:52:10|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|0
1644317540000|2022-02-08 10:52:20|7593.65|7593.65|7593.34|7593.34|7594.28|7594.28|7593.34|7593.34|0
1644317550000|2022-02-08 10:52:30|7593.67|7593.67|7593.75|7593.75|7593.75|7593.75|7593.67|7593.67|0
1644317560000|2022-02-08 10:52:40|7593.52|7593.52|7593.75|7593.75|7593.75|7593.75|7593.52|7593.52|0
1644317570000|2022-02-08 10:52:50|7594.7|7594.7|7594.97|7594.97|7595.06|7595.06|7594.61|7594.61|0
1644317590000|2022-02-08 10:53:10|7595.05|7595.05|7597.05|7597.05|7597.05|7597.05|7595.05|7595.05|0
1644317600000|2022-02-08 10:53:20|7596.27|7596.27|7596.38|7596.38|7596.38|7596.38|7596.27|7596.27|0
1644317610000|2022-02-08 10:53:30|7596.16|7596.16|7596.45|7596.45|7596.82|7596.82|7596.16|7596.16|0
1644317640000|2022-02-08 10:54:00|7596.36|7596.36|7595.36|7595.36|7596.36|7596.36|7595.36|7595.36|0
1644317650000|2022-02-08 10:54:10|7595.7|7595.7|7595.6|7595.6|7595.83|7595.83|7595.42|7595.42|0
1644317660000|2022-02-08 10:54:20|7595.83|7595.83|7595.99|7595.99|7596.07|7596.07|7595.83|7595.83|0
1644317670000|2022-02-08 10:54:30|7596.43|7596.43|7596.14|7596.14|7596.43|7596.43|7595.99|7595.99|0
1644317680000|2022-02-08 10:54:40|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1644317690000|2022-02-08 10:54:50|7596.53|7596.53|7596.99|7596.99|7597.31|7597.31|7596.53|7596.53|0
1644317700000|2022-02-08 10:55:00|7596.84|7596.84|7597.38|7597.38|7597.38|7597.38|7596.84|7596.84|0
1644317710000|2022-02-08 10:55:10|7597.54|7597.54|7598.73|7598.73|7598.73|7598.73|7597.54|7597.54|0
1644317720000|2022-02-08 10:55:20|7598.76|7598.76|7599.84|7599.84|7600.08|7600.08|7598.76|7598.76|0
1644317730000|2022-02-08 10:55:30|7599.54|7599.54|7599.03|7599.03|7599.54|7599.54|7598.95|7598.95|0
1644317740000|2022-02-08 10:55:40|7599.36|7599.36|7599.55|7599.55|7599.55|7599.55|7599.36|7599.36|0
1644317750000|2022-02-08 10:55:50|7599.77|7599.77|7601.25|7601.25|7601.25|7601.25|7599.54|7599.54|0
1644317760000|2022-02-08 10:56:00|7601.39|7601.39|7601.67|7601.67|7601.73|7601.73|7601.13|7601.13|0
1644317780000|2022-02-08 10:56:20|7601.97|7601.97|7600.96|7600.96|7602.19|7602.19|7600.96|7600.96|0
1644317790000|2022-02-08 10:56:30|7600.9|7600.9|7601.41|7601.41|7601.41|7601.41|7600.52|7600.52|0
1644317800000|2022-02-08 10:56:40|7601.54|7601.54|7601.78|7601.78|7601.78|7601.78|7601.54|7601.54|0
1644317810000|2022-02-08 10:56:50|7601.64|7601.64|7602.6|7602.6|7602.6|7602.6|7601.64|7601.64|0
1644317820000|2022-02-08 10:57:00|7602.2|7602.2|7600.45|7600.45|7602.2|7602.2|7600.45|7600.45|0
1644317830000|2022-02-08 10:57:10|7600.39|7600.39|7600.34|7600.34|7600.56|7600.56|7600.12|7600.12|0
1644317840000|2022-02-08 10:57:20|7599.94|7599.94|7599.9|7599.9|7600.21|7600.21|7599.37|7599.37|0
1644317850000|2022-02-08 10:57:30|7600.28|7600.28|7599.38|7599.38|7600.51|7600.51|7599.38|7599.38|0
1644317860000|2022-02-08 10:57:40|7599.53|7599.53|7599.76|7599.76|7599.76|7599.76|7599.53|7599.53|0
1644317870000|2022-02-08 10:57:50|7600.06|7600.06|7600.25|7600.25|7600.25|7600.25|7600.06|7600.06|0
1644317880000|2022-02-08 10:58:00|7599.81|7599.81|7599.36|7599.36|7599.81|7599.81|7599.36|7599.36|0
1644317890000|2022-02-08 10:58:10|7599.28|7599.28|7599.24|7599.24|7599.54|7599.54|7599.24|7599.24|0
1644317900000|2022-02-08 10:58:20|7599.15|7599.15|7598.72|7598.72|7599.15|7599.15|7598.66|7598.66|0
1644317910000|2022-02-08 10:58:30|7598.34|7598.34|7597.35|7597.35|7598.34|7598.34|7597.35|7597.35|0
1644317920000|2022-02-08 10:58:40|7597.14|7597.14|7594.89|7594.89|7597.14|7597.14|7594.89|7594.89|0
1644317930000|2022-02-08 10:58:50|7594.03|7594.03|7593.63|7593.63|7594.4|7594.4|7593.63|7593.63|0
1644317940000|2022-02-08 10:59:00|7593.52|7593.52|7592.97|7592.97|7593.63|7593.63|7592.97|7592.97|0
1644317950000|2022-02-08 10:59:10|7593.1|7593.1|7591.9|7591.9|7593.1|7593.1|7591.9|7591.9|0
1644317960000|2022-02-08 10:59:20|7591.74|7591.74|7591.82|7591.82|7591.82|7591.82|7591.74|7591.74|0
1644317970000|2022-02-08 10:59:30|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|0
1644317980000|2022-02-08 10:59:40|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|0
1644317990000|2022-02-08 10:59:50|7590.96|7590.96|7590.99|7590.99|7590.99|7590.99|7590.63|7590.63|0
1644318000000|2022-02-08 11:00:00|7591.12|7591.12|7591.73|7591.73|7592.27|7592.27|7591.03|7591.03|0
1644318010000|2022-02-08 11:00:10|7591.13|7591.13|7591.5|7591.5|7591.5|7591.5|7590.81|7590.81|0
1644318020000|2022-02-08 11:00:20|7591.4|7591.4|7592.26|7592.26|7592.26|7592.26|7591.4|7591.4|0
1644318030000|2022-02-08 11:00:30|7592.56|7592.56|7592.98|7592.98|7592.98|7592.98|7592.56|7592.56|0
1644318040000|2022-02-08 11:00:40|7593.21|7593.21|7592.16|7592.16|7593.21|7593.21|7592.16|7592.16|0
1644318050000|2022-02-08 11:00:50|7591.86|7591.86|7591.7|7591.7|7591.86|7591.86|7591.57|7591.57|0
1644318060000|2022-02-08 11:01:00|7591.78|7591.78|7592.15|7592.15|7592.29|7592.29|7591.78|7591.78|0
1644318070000|2022-02-08 11:01:10|7591.97|7591.97|7592.15|7592.15|7592.15|7592.15|7591.97|7591.97|0
1644318080000|2022-02-08 11:01:20|7592.06|7592.06|7591.61|7591.61|7592.52|7592.52|7591.61|7591.61|0
1644318090000|2022-02-08 11:01:30|7591.54|7591.54|7591.27|7591.27|7591.54|7591.54|7591.11|7591.11|0
1644318100000|2022-02-08 11:01:40|7591.35|7591.35|7588.47|7588.47|7591.35|7591.35|7588.47|7588.47|0
1644318110000|2022-02-08 11:01:50|7588.4|7588.4|7587.96|7587.96|7588.4|7588.4|7587.51|7587.51|0
1644318120000|2022-02-08 11:02:00|7588.06|7588.06|7587.85|7587.85|7588.34|7588.34|7587.85|7587.85|0
1644318130000|2022-02-08 11:02:10|7587.64|7587.64|7588.18|7588.18|7588.18|7588.18|7587.64|7587.64|0
1644318140000|2022-02-08 11:02:20|7588.25|7588.25|7587.8|7587.8|7588.25|7588.25|7587.54|7587.54|0
1644318150000|2022-02-08 11:02:30|7587.65|7587.65|7587.31|7587.31|7587.65|7587.65|7587.31|7587.31|0
1644318160000|2022-02-08 11:02:40|7587|7587|7586.33|7586.33|7587|7587|7586.33|7586.33|0
1644318170000|2022-02-08 11:02:50|7586.71|7586.71|7586.58|7586.58|7586.71|7586.71|7586.58|7586.58|0
1644318180000|2022-02-08 11:03:00|7586.35|7586.35|7583.58|7583.58|7586.35|7586.35|7583.58|7583.58|0
1644318190000|2022-02-08 11:03:10|7583.69|7583.69|7584.07|7584.07|7584.07|7584.07|7583.69|7583.69|0
1644318200000|2022-02-08 11:03:20|7584.37|7584.37|7584.19|7584.19|7584.37|7584.37|7584.19|7584.19|0
1644318210000|2022-02-08 11:03:30|7584.17|7584.17|7583.63|7583.63|7584.17|7584.17|7583.63|7583.63|0
1644318220000|2022-02-08 11:03:40|7582.77|7582.77|7583.16|7583.16|7583.76|7583.76|7582.77|7582.77|0
1644318230000|2022-02-08 11:03:50|7583.31|7583.31|7581.94|7581.94|7583.66|7583.66|7581.55|7581.55|0
1644318240000|2022-02-08 11:04:00|7583.66|7583.66|7583.88|7583.88|7583.88|7583.88|7583.66|7583.66|0
1644318250000|2022-02-08 11:04:10|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|7584.74|0
1644318260000|2022-02-08 11:04:20|7584.93|7584.93|7585.49|7585.49|7585.61|7585.61|7584.93|7584.93|0
1644318270000|2022-02-08 11:04:30|7585.17|7585.17|7585.4|7585.4|7585.4|7585.4|7585.17|7585.17|0
1644318280000|2022-02-08 11:04:40|7586|7586|7586.7|7586.7|7586.7|7586.7|7586|7586|0
1644318290000|2022-02-08 11:04:50|7586.89|7586.89|7587.36|7587.36|7587.49|7587.49|7586.89|7586.89|0
1644318300000|2022-02-08 11:05:00|7587.23|7587.23|7589.99|7589.99|7589.99|7589.99|7587.23|7587.23|0
1644318310000|2022-02-08 11:05:10|7590.08|7590.08|7590.94|7590.94|7590.94|7590.94|7590.08|7590.08|0
1644318320000|2022-02-08 11:05:20|7591.02|7591.02|7591.44|7591.44|7591.76|7591.76|7591.02|7591.02|0
1644318330000|2022-02-08 11:05:30|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|0
1644318340000|2022-02-08 11:05:40|7592.03|7592.03|7591.47|7591.47|7592.03|7592.03|7591.18|7591.18|0
1644318350000|2022-02-08 11:05:50|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|0
1644318360000|2022-02-08 11:06:00|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|0
1644318370000|2022-02-08 11:06:10|7591.66|7591.66|7590.86|7590.86|7591.66|7591.66|7590.86|7590.86|0
1644318380000|2022-02-08 11:06:20|7591.32|7591.32|7591.7|7591.7|7591.7|7591.7|7591.32|7591.32|0
1644318390000|2022-02-08 11:06:30|7591.36|7591.36|7593.42|7593.42|7593.42|7593.42|7591.36|7591.36|0
1644318400000|2022-02-08 11:06:40|7595.13|7595.13|7595.39|7595.39|7595.39|7595.39|7595.13|7595.13|0
1644318410000|2022-02-08 11:06:50|7595.28|7595.28|7594.99|7594.99|7595.28|7595.28|7594.99|7594.99|0
1644318430000|2022-02-08 11:07:10|7595.1|7595.1|7592.92|7592.92|7595.1|7595.1|7592.92|7592.92|0
1644318440000|2022-02-08 11:07:20|7592.79|7592.79|7593.12|7593.12|7593.12|7593.12|7592.79|7592.79|0
1644318450000|2022-02-08 11:07:30|7593.01|7593.01|7592.85|7592.85|7593.01|7593.01|7592.85|7592.85|0
1644318460000|2022-02-08 11:07:40|7592.96|7592.96|7592.36|7592.36|7593.15|7593.15|7592.36|7592.36|0
1644318470000|2022-02-08 11:07:50|7592.76|7592.76|7591.66|7591.66|7592.76|7592.76|7591.52|7591.52|0
1644318480000|2022-02-08 11:08:00|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1644318490000|2022-02-08 11:08:10|7591.5|7591.5|7593.55|7593.55|7593.55|7593.55|7591.5|7591.5|0
1644318500000|2022-02-08 11:08:20|7593.63|7593.63|7593.92|7593.92|7593.92|7593.92|7593.63|7593.63|0
1644318510000|2022-02-08 11:08:30|7594.77|7594.77|7594.66|7594.66|7594.77|7594.77|7594.66|7594.66|0
1644318520000|2022-02-08 11:08:40|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1644318530000|2022-02-08 11:08:50|7594.78|7594.78|7594.89|7594.89|7595.49|7595.49|7594.78|7594.78|0
1644318540000|2022-02-08 11:09:00|7595.08|7595.08|7595.31|7595.31|7595.31|7595.31|7594.98|7594.98|0
1644318550000|2022-02-08 11:09:10|7595.18|7595.18|7593.94|7593.94|7595.18|7595.18|7593.94|7593.94|0
1644318560000|2022-02-08 11:09:20|7593.08|7593.08|7592.89|7592.89|7593.08|7593.08|7592.89|7592.89|0
1644318570000|2022-02-08 11:09:30|7592.76|7592.76|7592.53|7592.53|7592.76|7592.76|7592.53|7592.53|0
1644318580000|2022-02-08 11:09:40|7592.69|7592.69|7593.01|7593.01|7593.01|7593.01|7592.69|7592.69|0
1644318590000|2022-02-08 11:09:50|7592.9|7592.9|7592.67|7592.67|7592.9|7592.9|7592.67|7592.67|0
1644318610000|2022-02-08 11:10:10|7592.51|7592.51|7592.67|7592.67|7592.67|7592.67|7592.51|7592.51|0
1644318620000|2022-02-08 11:10:20|7592.82|7592.82|7593.48|7593.48|7593.48|7593.48|7592.82|7592.82|0
1644318630000|2022-02-08 11:10:30|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|0
1644318640000|2022-02-08 11:10:40|7593.45|7593.45|7593.69|7593.69|7593.69|7593.69|7593.45|7593.45|0
1644318650000|2022-02-08 11:10:50|7591.9|7591.9|7591.76|7591.76|7592.01|7592.01|7591.76|7591.76|0
1644318660000|2022-02-08 11:11:00|7591.82|7591.82|7592.36|7592.36|7592.36|7592.36|7591.82|7591.82|0
1644318670000|2022-02-08 11:11:10|7592.75|7592.75|7592.48|7592.48|7592.75|7592.75|7592.48|7592.48|0
1644318680000|2022-02-08 11:11:20|7592.6|7592.6|7592.46|7592.46|7592.6|7592.6|7592.46|7592.46|0
1644318690000|2022-02-08 11:11:30|7592.2|7592.2|7591.98|7591.98|7592.2|7592.2|7591.98|7591.98|0
1644318700000|2022-02-08 11:11:40|7592.07|7592.07|7591.72|7591.72|7592.07|7592.07|7591.72|7591.72|0
1644318710000|2022-02-08 11:11:50|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1644318720000|2022-02-08 11:12:00|7591.69|7591.69|7593.46|7593.46|7593.46|7593.46|7591.69|7591.69|0
1644318730000|2022-02-08 11:12:10|7593.53|7593.53|7594.39|7594.39|7594.39|7594.39|7593.53|7593.53|0
1644318740000|2022-02-08 11:12:20|7594.45|7594.45|7594.68|7594.68|7594.68|7594.68|7594.45|7594.45|0
1644318750000|2022-02-08 11:12:30|7594.81|7594.81|7598.88|7598.88|7598.88|7598.88|7594.71|7594.71|0
1644318760000|2022-02-08 11:12:40|7599.09|7599.09|7599.34|7599.34|7599.34|7599.34|7598.45|7598.45|0
1644318780000|2022-02-08 11:13:00|7599.13|7599.13|7598.67|7598.67|7599.13|7599.13|7598.67|7598.67|0
1644318790000|2022-02-08 11:13:10|7599.13|7599.13|7599.25|7599.25|7599.32|7599.32|7599.13|7599.13|0
1644318800000|2022-02-08 11:13:20|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|0
1644318810000|2022-02-08 11:13:30|7599.25|7599.25|7599.15|7599.15|7599.25|7599.25|7599.09|7599.09|0
1644318820000|2022-02-08 11:13:40|7599.34|7599.34|7599.77|7599.77|7599.77|7599.77|7599.34|7599.34|0
1644318830000|2022-02-08 11:13:50|7599.62|7599.62|7599.58|7599.58|7599.62|7599.62|7599.49|7599.49|0
1644318840000|2022-02-08 11:14:00|7599.74|7599.74|7600.06|7600.06|7600.21|7600.21|7599.74|7599.74|0
1644318850000|2022-02-08 11:14:10|7599.98|7599.98|7600.17|7600.17|7600.17|7600.17|7599.98|7599.98|0
1644318860000|2022-02-08 11:14:20|7599.69|7599.69|7599.57|7599.57|7599.69|7599.69|7599.57|7599.57|0
1644318870000|2022-02-08 11:14:30|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|0
1644318880000|2022-02-08 11:14:40|7600.26|7600.26|7600.37|7600.37|7600.37|7600.37|7600.26|7600.26|0
1644318890000|2022-02-08 11:14:50|7600.1|7600.1|7600.1|7600.1|7600.1|7600.1|7600.1|7600.1|0
1644318900000|2022-02-08 11:15:00|7600.14|7600.14|7599.88|7599.88|7600.14|7600.14|7599.88|7599.88|0
1644318910000|2022-02-08 11:15:10|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|0
1644318930000|2022-02-08 11:15:30|7600.1|7600.1|7599.97|7599.97|7600.18|7600.18|7599.97|7599.97|0
1644318940000|2022-02-08 11:15:40|7600.13|7600.13|7600.37|7600.37|7600.48|7600.48|7600.13|7600.13|0
1644318950000|2022-02-08 11:15:50|7600.48|7600.48|7600.58|7600.58|7600.58|7600.58|7600.48|7600.48|0
1644318960000|2022-02-08 11:16:00|7600.5|7600.5|7600.58|7600.58|7600.58|7600.58|7600.5|7600.5|0
1644318970000|2022-02-08 11:16:10|7600.8|7600.8|7600|7600|7600.85|7600.85|7600|7600|0
1644318980000|2022-02-08 11:16:20|7600.23|7600.23|7600.59|7600.59|7600.59|7600.59|7600.04|7600.04|0
1644318990000|2022-02-08 11:16:30|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|0
1644319000000|2022-02-08 11:16:40|7600.74|7600.74|7598.24|7598.24|7600.74|7600.74|7598.24|7598.24|0
1644319010000|2022-02-08 11:16:50|7598.55|7598.55|7600.85|7600.85|7601.11|7601.11|7598.55|7598.55|0
1644319020000|2022-02-08 11:17:00|7600.89|7600.89|7600.85|7600.85|7600.89|7600.89|7600.85|7600.85|0
1644319030000|2022-02-08 11:17:10|7600.96|7600.96|7601.07|7601.07|7601.5|7601.5|7600.96|7600.96|0
1644319040000|2022-02-08 11:17:20|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1644319050000|2022-02-08 11:17:30|7600.89|7600.89|7601.08|7601.08|7601.08|7601.08|7600.81|7600.81|0
1644319060000|2022-02-08 11:17:40|7600.98|7600.98|7600.37|7600.37|7600.98|7600.98|7600.37|7600.37|0
1644319070000|2022-02-08 11:17:50|7600.24|7600.24|7600.19|7600.19|7600.24|7600.24|7600.11|7600.11|0
1644319080000|2022-02-08 11:18:00|7600.24|7600.24|7599.88|7599.88|7600.24|7600.24|7599.72|7599.72|0
1644319090000|2022-02-08 11:18:10|7600.25|7600.25|7600.17|7600.17|7600.25|7600.25|7600.17|7600.17|0
1644319100000|2022-02-08 11:18:20|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1644319110000|2022-02-08 11:18:30|7599.22|7599.22|7595.65|7595.65|7599.22|7599.22|7595.65|7595.65|0
1644319120000|2022-02-08 11:18:40|7595.57|7595.57|7595.8|7595.8|7595.8|7595.8|7595.49|7595.49|0
1644319130000|2022-02-08 11:18:50|7596.02|7596.02|7597.33|7597.33|7597.33|7597.33|7595.92|7595.92|0
1644319140000|2022-02-08 11:19:00|7597.56|7597.56|7597.14|7597.14|7597.95|7597.95|7597.14|7597.14|0
1644319150000|2022-02-08 11:19:10|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1644319160000|2022-02-08 11:19:20|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|0
1644319180000|2022-02-08 11:19:40|7596.87|7596.87|7596.79|7596.79|7596.87|7596.87|7596.79|7596.79|0
1644319190000|2022-02-08 11:19:50|7596.76|7596.76|7597.41|7597.41|7597.62|7597.62|7596.76|7596.76|0
1644319200000|2022-02-08 11:20:00|7598|7598|7598|7598|7598|7598|7598|7598|0
1644319210000|2022-02-08 11:20:10|7598.22|7598.22|7598.79|7598.79|7598.79|7598.79|7598.13|7598.13|0
1644319220000|2022-02-08 11:20:20|7600.5|7600.5|7600.63|7600.63|7600.63|7600.63|7600.5|7600.5|0
1644319230000|2022-02-08 11:20:30|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1644319240000|2022-02-08 11:20:40|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|0
1644319250000|2022-02-08 11:20:50|7600.8|7600.8|7601.38|7601.38|7601.38|7601.38|7600.52|7600.52|0
1644319260000|2022-02-08 11:21:00|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|0
1644319270000|2022-02-08 11:21:10|7601.39|7601.39|7601.39|7601.39|7601.61|7601.61|7601.23|7601.23|0
1644319280000|2022-02-08 11:21:20|7601.55|7601.55|7602|7602|7602.26|7602.26|7601.55|7601.55|0
1644319290000|2022-02-08 11:21:30|7601.97|7601.97|7601.91|7601.91|7601.97|7601.97|7601.78|7601.78|0
1644319300000|2022-02-08 11:21:40|7601.68|7601.68|7601.54|7601.54|7601.68|7601.68|7601.54|7601.54|0
1644319310000|2022-02-08 11:21:50|7601.35|7601.35|7600.7|7600.7|7601.35|7601.35|7600.7|7600.7|0
1644319330000|2022-02-08 11:22:10|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|0
1644319360000|2022-02-08 11:22:40|7600.87|7600.87|7597.49|7597.49|7600.87|7600.87|7597.05|7597.05|0
1644319370000|2022-02-08 11:22:50|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|0
1644319380000|2022-02-08 11:23:00|7597.27|7597.27|7597.66|7597.66|7597.97|7597.97|7597.12|7597.12|0
1644319390000|2022-02-08 11:23:10|7597.72|7597.72|7597.95|7597.95|7597.95|7597.95|7597.72|7597.72|0
1644319410000|2022-02-08 11:23:30|7598.26|7598.26|7598.18|7598.18|7598.26|7598.26|7598.11|7598.11|0
1644319420000|2022-02-08 11:23:40|7597.96|7597.96|7597.6|7597.6|7597.96|7597.96|7597.6|7597.6|0
1644319430000|2022-02-08 11:23:50|7597.89|7597.89|7597.86|7597.86|7597.89|7597.89|7597.86|7597.86|0
1644319440000|2022-02-08 11:24:00|7597.73|7597.73|7596.18|7596.18|7597.73|7597.73|7595.95|7595.95|0
1644319450000|2022-02-08 11:24:10|7595.74|7595.74|7592.92|7592.92|7595.74|7595.74|7592.92|7592.92|0
1644319460000|2022-02-08 11:24:20|7592.46|7592.46|7589.58|7589.58|7592.46|7592.46|7589.58|7589.58|0
1644319470000|2022-02-08 11:24:30|7589.37|7589.37|7588.02|7588.02|7589.37|7589.37|7587.91|7587.91|0
1644319480000|2022-02-08 11:24:40|7587.81|7587.81|7583.5|7583.5|7587.81|7587.81|7583.31|7583.31|0
1644319490000|2022-02-08 11:24:50|7583.19|7583.19|7583.03|7583.03|7583.19|7583.19|7583.03|7583.03|0
1644319500000|2022-02-08 11:25:00|7582.81|7582.81|7583.08|7583.08|7583.13|7583.13|7582.51|7582.51|0
1644319510000|2022-02-08 11:25:10|7582.78|7582.78|7580.12|7580.12|7582.78|7582.78|7580.12|7580.12|0
1644319520000|2022-02-08 11:25:20|7579.96|7579.96|7579.65|7579.65|7579.96|7579.96|7579.54|7579.54|0
1644319530000|2022-02-08 11:25:30|7579.43|7579.43|7580.06|7580.06|7580.06|7580.06|7579.43|7579.43|0
1644319540000|2022-02-08 11:25:40|7580.11|7580.11|7579.89|7579.89|7580.53|7580.53|7579.89|7579.89|0
1644319550000|2022-02-08 11:25:50|7579.96|7579.96|7580.93|7580.93|7580.93|7580.93|7579.96|7579.96|0
1644319560000|2022-02-08 11:26:00|7581.79|7581.79|7582.47|7582.47|7582.47|7582.47|7581.79|7581.79|0
1644319570000|2022-02-08 11:26:10|7582.85|7582.85|7583.57|7583.57|7583.57|7583.57|7582.85|7582.85|0
1644319580000|2022-02-08 11:26:20|7583.78|7583.78|7585.15|7585.15|7585.15|7585.15|7583.78|7583.78|0
1644319590000|2022-02-08 11:26:30|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1644319600000|2022-02-08 11:26:40|7584.76|7584.76|7583.58|7583.58|7584.76|7584.76|7583.58|7583.58|0
1644319610000|2022-02-08 11:26:50|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1644319620000|2022-02-08 11:27:00|7583.16|7583.16|7583.23|7583.23|7583.31|7583.31|7583.16|7583.16|0
1644319640000|2022-02-08 11:27:20|7583.32|7583.32|7583.31|7583.31|7583.44|7583.44|7583.21|7583.21|0
1644319650000|2022-02-08 11:27:30|7583.77|7583.77|7583.66|7583.66|7583.77|7583.77|7583.66|7583.66|0
1644319670000|2022-02-08 11:27:50|7583.53|7583.53|7583.45|7583.45|7583.53|7583.53|7583.45|7583.45|0
1644319680000|2022-02-08 11:28:00|7583.6|7583.6|7584.57|7584.57|7584.57|7584.57|7583.6|7583.6|0
1644319690000|2022-02-08 11:28:10|7584.44|7584.44|7584.11|7584.11|7584.44|7584.44|7584.11|7584.11|0
1644319700000|2022-02-08 11:28:20|7584.02|7584.02|7580.94|7580.94|7584.02|7584.02|7580.71|7580.71|0
1644319710000|2022-02-08 11:28:30|7578.85|7578.85|7579.25|7579.25|7579.8|7579.8|7578.85|7578.85|0
1644319720000|2022-02-08 11:28:40|7579.12|7579.12|7579.9|7579.9|7580.18|7580.18|7579.12|7579.12|0
1644319730000|2022-02-08 11:28:50|7580.12|7580.12|7581.13|7581.13|7581.13|7581.13|7580.12|7580.12|0
1644319740000|2022-02-08 11:29:00|7581.32|7581.32|7581.62|7581.62|7581.62|7581.62|7581.32|7581.32|0
1644319750000|2022-02-08 11:29:10|7581.01|7581.01|7580.41|7580.41|7581.16|7581.16|7580.41|7580.41|0
1644319760000|2022-02-08 11:29:20|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|0
1644319770000|2022-02-08 11:29:30|7580.59|7580.59|7580.72|7580.72|7580.72|7580.72|7580.59|7580.59|0
1644319790000|2022-02-08 11:29:50|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|0
1644319800000|2022-02-08 11:30:00|7579.79|7579.79|7579.65|7579.65|7580.69|7580.69|7579.23|7579.23|0
1644319810000|2022-02-08 11:30:10|7579.28|7579.28|7579.05|7579.05|7579.28|7579.28|7579.05|7579.05|0
1644319820000|2022-02-08 11:30:20|7578.92|7578.92|7578.69|7578.69|7578.92|7578.92|7578.69|7578.69|0
1644319830000|2022-02-08 11:30:30|7578.84|7578.84|7578.24|7578.24|7578.84|7578.84|7578.24|7578.24|0
1644319840000|2022-02-08 11:30:40|7578.39|7578.39|7577.28|7577.28|7578.39|7578.39|7577.28|7577.28|0
1644319850000|2022-02-08 11:30:50|7576.99|7576.99|7576.63|7576.63|7577.32|7577.32|7576.63|7576.63|0
1644319860000|2022-02-08 11:31:00|7576.76|7576.76|7577.01|7577.01|7577.01|7577.01|7576.76|7576.76|0
1644319870000|2022-02-08 11:31:10|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|0
1644319880000|2022-02-08 11:31:20|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1644319890000|2022-02-08 11:31:30|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|7577.46|0
1644319900000|2022-02-08 11:31:40|7577.59|7577.59|7577.36|7577.36|7577.59|7577.59|7577.17|7577.17|0
1644319910000|2022-02-08 11:31:50|7577.52|7577.52|7577.76|7577.76|7577.76|7577.76|7577.52|7577.52|0
1644319920000|2022-02-08 11:32:00|7578.04|7578.04|7581.39|7581.39|7581.39|7581.39|7578.04|7578.04|0
1644319930000|2022-02-08 11:32:10|7581.61|7581.61|7581.72|7581.72|7581.72|7581.72|7581.61|7581.61|0
1644319940000|2022-02-08 11:32:20|7581.8|7581.8|7581.67|7581.67|7581.8|7581.8|7581.67|7581.67|0
1644319950000|2022-02-08 11:32:30|7581.53|7581.53|7581.27|7581.27|7581.53|7581.53|7581.27|7581.27|0
1644319980000|2022-02-08 11:33:00|7581.38|7581.38|7581.49|7581.49|7581.49|7581.49|7581.38|7581.38|0
1644319990000|2022-02-08 11:33:10|7581.34|7581.34|7583.4|7583.4|7583.4|7583.4|7581.34|7581.34|0
1644320000000|2022-02-08 11:33:20|7583.53|7583.53|7583.59|7583.59|7583.59|7583.59|7583.53|7583.53|0
1644320010000|2022-02-08 11:33:30|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1644320020000|2022-02-08 11:33:40|7583.72|7583.72|7583.9|7583.9|7583.94|7583.94|7583.72|7583.72|0
1644320030000|2022-02-08 11:33:50|7584.04|7584.04|7584.4|7584.4|7584.4|7584.4|7584.04|7584.04|0
1644320040000|2022-02-08 11:34:00|7584.79|7584.79|7584.46|7584.46|7585.06|7585.06|7584.46|7584.46|0
1644320050000|2022-02-08 11:34:10|7584.31|7584.31|7584.23|7584.23|7584.31|7584.31|7584.07|7584.07|0
1644320060000|2022-02-08 11:34:20|7584.29|7584.29|7582.44|7582.44|7584.29|7584.29|7582.44|7582.44|0
1644320070000|2022-02-08 11:34:30|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|7582.6|0
1644320080000|2022-02-08 11:34:40|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|0
1644320100000|2022-02-08 11:35:00|7583.07|7583.07|7582.63|7582.63|7583.07|7583.07|7582.63|7582.63|0
1644320110000|2022-02-08 11:35:10|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|0
1644320120000|2022-02-08 11:35:20|7583.38|7583.38|7583.12|7583.12|7583.54|7583.54|7583.12|7583.12|0
1644320140000|2022-02-08 11:35:40|7582.89|7582.89|7582.99|7582.99|7582.99|7582.99|7582.89|7582.89|0
1644320150000|2022-02-08 11:35:50|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|0
1644320160000|2022-02-08 11:36:00|7582.76|7582.76|7582.53|7582.53|7582.76|7582.76|7582.53|7582.53|0
1644320180000|2022-02-08 11:36:20|7582.09|7582.09|7582.05|7582.05|7582.09|7582.09|7582.05|7582.05|0
1644320190000|2022-02-08 11:36:30|7581.98|7581.98|7581.03|7581.03|7581.98|7581.98|7581.03|7581.03|0
1644320200000|2022-02-08 11:36:40|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1644320210000|2022-02-08 11:36:50|7581.32|7581.32|7578.7|7578.7|7581.32|7581.32|7578.7|7578.7|0
1644320220000|2022-02-08 11:37:00|7578.1|7578.1|7576.22|7576.22|7578.1|7578.1|7576.22|7576.22|0
1644320230000|2022-02-08 11:37:10|7576.12|7576.12|7573.76|7573.76|7576.62|7576.62|7573.76|7573.76|0
1644320240000|2022-02-08 11:37:20|7573.86|7573.86|7569.99|7569.99|7573.86|7573.86|7569.99|7569.99|0
1644320260000|2022-02-08 11:37:40|7568.12|7568.12|7566.66|7566.66|7568.12|7568.12|7566.66|7566.66|0
1644320270000|2022-02-08 11:37:50|7566.47|7566.47|7566.28|7566.28|7566.47|7566.47|7566.13|7566.13|0
1644320280000|2022-02-08 11:38:00|7566.13|7566.13|7565.02|7565.02|7566.13|7566.13|7565.02|7565.02|0
1644320290000|2022-02-08 11:38:10|7563.3|7563.3|7562.36|7562.36|7563.3|7563.3|7561.9|7561.9|0
1644320300000|2022-02-08 11:38:20|7562.25|7562.25|7561.64|7561.64|7562.25|7562.25|7561.64|7561.64|0
1644320310000|2022-02-08 11:38:30|7561.56|7561.56|7561.47|7561.47|7561.56|7561.56|7561.39|7561.39|0
1644320320000|2022-02-08 11:38:40|7560.9|7560.9|7560.74|7560.74|7560.9|7560.9|7560.74|7560.74|0
1644320330000|2022-02-08 11:38:50|7560.82|7560.82|7556.95|7556.95|7560.82|7560.82|7556.95|7556.95|0
1644320340000|2022-02-08 11:39:00|7557.18|7557.18|7557.18|7557.18|7557.18|7557.18|7556.79|7556.79|0
1644320350000|2022-02-08 11:39:10|7558.04|7558.04|7557.82|7557.82|7558.04|7558.04|7557.82|7557.82|0
1644320360000|2022-02-08 11:39:20|7557.93|7557.93|7565.31|7565.31|7565.31|7565.31|7557.93|7557.93|0
1644320380000|2022-02-08 11:39:40|7565.52|7565.52|7565.9|7565.9|7565.9|7565.9|7565.52|7565.52|0
1644320390000|2022-02-08 11:39:50|7566.28|7566.28|7565.79|7565.79|7566.28|7566.28|7565.79|7565.79|0
1644320400000|2022-02-08 11:40:00|7565.48|7565.48|7565.04|7565.04|7565.48|7565.48|7564.81|7564.81|0
1644320410000|2022-02-08 11:40:10|7564.91|7564.91|7563.9|7563.9|7564.91|7564.91|7563.67|7563.67|0
1644320420000|2022-02-08 11:40:20|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1644320430000|2022-02-08 11:40:30|7564.31|7564.31|7564.46|7564.46|7564.46|7564.46|7564.31|7564.31|0
1644320440000|2022-02-08 11:40:40|7564.35|7564.35|7568.59|7568.59|7568.59|7568.59|7564.35|7564.35|0
1644320450000|2022-02-08 11:40:50|7568.49|7568.49|7569.73|7569.73|7569.73|7569.73|7568.29|7568.29|0
1644320460000|2022-02-08 11:41:00|7569.57|7569.57|7569.75|7569.75|7569.75|7569.75|7569.57|7569.57|0
1644320470000|2022-02-08 11:41:10|7569.89|7569.89|7570.02|7570.02|7570.02|7570.02|7569.89|7569.89|0
1644320480000|2022-02-08 11:41:20|7570.21|7570.21|7570.96|7570.96|7570.96|7570.96|7570.21|7570.21|0
1644320490000|2022-02-08 11:41:30|7570.81|7570.81|7570.97|7570.97|7570.97|7570.97|7570.65|7570.65|0
1644320500000|2022-02-08 11:41:40|7571.12|7571.12|7571.71|7571.71|7571.98|7571.98|7571.12|7571.12|0
1644320520000|2022-02-08 11:42:00|7571.33|7571.33|7572.47|7572.47|7572.47|7572.47|7571.05|7571.05|0
1644320530000|2022-02-08 11:42:10|7572.16|7572.16|7573.4|7573.4|7573.44|7573.44|7572.16|7572.16|0
1644320540000|2022-02-08 11:42:20|7573.43|7573.43|7573.6|7573.6|7573.6|7573.6|7573.22|7573.22|0
1644320550000|2022-02-08 11:42:30|7573.54|7573.54|7573.38|7573.38|7573.54|7573.54|7573.23|7573.23|0
1644320560000|2022-02-08 11:42:40|7573.27|7573.27|7573.64|7573.64|7573.67|7573.67|7573.27|7573.27|0
1644320570000|2022-02-08 11:42:50|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|0
1644320580000|2022-02-08 11:43:00|7573.79|7573.79|7573.72|7573.72|7573.79|7573.79|7573.72|7573.72|0
1644320590000|2022-02-08 11:43:10|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|0
1644320600000|2022-02-08 11:43:20|7573.9|7573.9|7574.26|7574.26|7574.26|7574.26|7573.9|7573.9|0
1644320610000|2022-02-08 11:43:30|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|0
1644320620000|2022-02-08 11:43:40|7574.7|7574.7|7572.8|7572.8|7574.7|7574.7|7572.8|7572.8|0
1644320630000|2022-02-08 11:43:50|7572.39|7572.39|7573.52|7573.52|7573.52|7573.52|7572.31|7572.31|0
1644320640000|2022-02-08 11:44:00|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|0
1644320650000|2022-02-08 11:44:10|7573.4|7573.4|7573.27|7573.27|7573.4|7573.4|7573.27|7573.27|0
1644320660000|2022-02-08 11:44:20|7572.81|7572.81|7572.26|7572.26|7572.81|7572.81|7571.95|7571.95|0
1644320680000|2022-02-08 11:44:40|7573.97|7573.97|7573.67|7573.67|7573.97|7573.97|7573.67|7573.67|0
1644320700000|2022-02-08 11:45:00|7573.9|7573.9|7574.49|7574.49|7574.49|7574.49|7573.9|7573.9|0
1644320710000|2022-02-08 11:45:10|7574.72|7574.72|7574.98|7574.98|7574.98|7574.98|7574.72|7574.72|0
1644320720000|2022-02-08 11:45:20|7575.06|7575.06|7574.85|7574.85|7575.17|7575.17|7574.85|7574.85|0
1644320730000|2022-02-08 11:45:30|7574.77|7574.77|7573.8|7573.8|7574.77|7574.77|7572.07|7572.07|0
1644320740000|2022-02-08 11:45:40|7573.05|7573.05|7572.74|7572.74|7573.05|7573.05|7572.74|7572.74|0
1644320760000|2022-02-08 11:46:00|7573.6|7573.6|7573.37|7573.37|7573.6|7573.6|7573.3|7573.3|0
1644320770000|2022-02-08 11:46:10|7573.27|7573.27|7574.67|7574.67|7574.67|7574.67|7573.27|7573.27|0
1644320780000|2022-02-08 11:46:20|7574.57|7574.57|7574.91|7574.91|7574.91|7574.91|7574.57|7574.57|0
1644320790000|2022-02-08 11:46:30|7574.97|7574.97|7574.67|7574.67|7574.97|7574.97|7574.67|7574.67|0
1644320800000|2022-02-08 11:46:40|7574.45|7574.45|7574.4|7574.4|7574.53|7574.53|7574.4|7574.4|0
1644320810000|2022-02-08 11:46:50|7574.55|7574.55|7574.59|7574.59|7574.8|7574.8|7574.55|7574.55|0
1644320820000|2022-02-08 11:47:00|7574.67|7574.67|7574.57|7574.57|7574.67|7574.67|7574.44|7574.44|0
1644320830000|2022-02-08 11:47:10|7574.7|7574.7|7574.67|7574.67|7574.7|7574.7|7574.67|7574.67|0
1644320840000|2022-02-08 11:47:20|7575.01|7575.01|7575.59|7575.59|7575.81|7575.81|7574.78|7574.78|0
1644320850000|2022-02-08 11:47:30|7575.8|7575.8|7575.99|7575.99|7575.99|7575.99|7575.8|7575.8|0
1644320870000|2022-02-08 11:47:50|7576.22|7576.22|7576|7576|7576.22|7576.22|7576|7576|0
1644320880000|2022-02-08 11:48:00|7576.23|7576.23|7576.3|7576.3|7576.3|7576.3|7576.15|7576.15|0
1644320890000|2022-02-08 11:48:10|7576.11|7576.11|7575.88|7575.88|7576.11|7576.11|7575.88|7575.88|0
1644320900000|2022-02-08 11:48:20|7576.04|7576.04|7573.93|7573.93|7576.14|7576.14|7573.93|7573.93|0
1644320910000|2022-02-08 11:48:30|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1644320920000|2022-02-08 11:48:40|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|0
1644320930000|2022-02-08 11:48:50|7574.29|7574.29|7574.6|7574.6|7574.6|7574.6|7574.29|7574.29|0
1644320940000|2022-02-08 11:49:00|7574.3|7574.3|7573.77|7573.77|7574.6|7574.6|7573.77|7573.77|0
1644320950000|2022-02-08 11:49:10|7573.93|7573.93|7574.01|7574.01|7574.01|7574.01|7573.93|7573.93|0
1644320970000|2022-02-08 11:49:30|7573.91|7573.91|7573.39|7573.39|7573.91|7573.91|7573.39|7573.39|0
1644320980000|2022-02-08 11:49:40|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1644320990000|2022-02-08 11:49:50|7573.67|7573.67|7575.39|7575.39|7575.39|7575.39|7573.67|7573.67|0
1644321010000|2022-02-08 11:50:10|7574.72|7574.72|7574.46|7574.46|7574.72|7574.72|7574.46|7574.46|0
1644321020000|2022-02-08 11:50:20|7574.15|7574.15|7574.59|7574.59|7574.59|7574.59|7573.99|7573.99|0
1644321030000|2022-02-08 11:50:30|7574.52|7574.52|7572.46|7572.46|7574.52|7574.52|7572.46|7572.46|0
1644321040000|2022-02-08 11:50:40|7572.59|7572.59|7572.22|7572.22|7572.86|7572.86|7572.22|7572.22|0
1644321050000|2022-02-08 11:50:50|7572.09|7572.09|7571.96|7571.96|7572.09|7572.09|7571.96|7571.96|0
1644321060000|2022-02-08 11:51:00|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|0
1644321090000|2022-02-08 11:51:30|7571.23|7571.23|7571.54|7571.54|7571.72|7571.72|7571.23|7571.23|0
1644321100000|2022-02-08 11:51:40|7571.65|7571.65|7572.76|7572.76|7572.86|7572.86|7571.65|7571.65|0
1644321110000|2022-02-08 11:51:50|7573.1|7573.1|7573.4|7573.4|7573.4|7573.4|7573.1|7573.1|0
1644321120000|2022-02-08 11:52:00|7573.61|7573.61|7572.75|7572.75|7573.61|7573.61|7572.75|7572.75|0
1644321130000|2022-02-08 11:52:10|7572.64|7572.64|7573.22|7573.22|7573.22|7573.22|7572.64|7572.64|0
1644321140000|2022-02-08 11:52:20|7573.33|7573.33|7572.87|7572.87|7573.33|7573.33|7572.87|7572.87|0
1644321150000|2022-02-08 11:52:30|7573.25|7573.25|7573.48|7573.48|7573.48|7573.48|7573.25|7573.25|0
1644321160000|2022-02-08 11:52:40|7573.79|7573.79|7575.02|7575.02|7575.02|7575.02|7573.79|7573.79|0
1644321170000|2022-02-08 11:52:50|7574.95|7574.95|7575.41|7575.41|7575.41|7575.41|7574.95|7574.95|0
1644321180000|2022-02-08 11:53:00|7575.54|7575.54|7576.61|7576.61|7576.68|7576.68|7575.54|7575.54|0
1644321190000|2022-02-08 11:53:10|7576.91|7576.91|7576.79|7576.79|7577.18|7577.18|7576.79|7576.79|0
1644321200000|2022-02-08 11:53:20|7576.64|7576.64|7576.73|7576.73|7576.73|7576.73|7576.64|7576.64|0
1644321210000|2022-02-08 11:53:30|7576.62|7576.62|7576.4|7576.4|7576.62|7576.62|7576.4|7576.4|0
1644321220000|2022-02-08 11:53:40|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|0
1644321230000|2022-02-08 11:53:50|7575.45|7575.45|7571.61|7571.61|7575.45|7575.45|7571.08|7571.08|0
1644321250000|2022-02-08 11:54:10|7571.91|7571.91|7571.39|7571.39|7571.91|7571.91|7571.39|7571.39|0
1644321260000|2022-02-08 11:54:20|7570.53|7570.53|7570.29|7570.29|7570.53|7570.53|7570.13|7570.13|0
1644321270000|2022-02-08 11:54:30|7569.31|7569.31|7570.88|7570.88|7570.88|7570.88|7569.31|7569.31|0
1644321290000|2022-02-08 11:54:50|7571.18|7571.18|7571.09|7571.09|7571.18|7571.18|7571.09|7571.09|0
1644321300000|2022-02-08 11:55:00|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|0
1644321310000|2022-02-08 11:55:10|7571.35|7571.35|7570.26|7570.26|7571.65|7571.65|7570.26|7570.26|0
1644321320000|2022-02-08 11:55:20|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|7570.64|0
1644321330000|2022-02-08 11:55:30|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|0
1644321350000|2022-02-08 11:55:50|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|0
1644321360000|2022-02-08 11:56:00|7570.9|7570.9|7570.53|7570.53|7571.48|7571.48|7570.53|7570.53|0
1644321370000|2022-02-08 11:56:10|7569.85|7569.85|7570.15|7570.15|7570.15|7570.15|7569.85|7569.85|0
1644321380000|2022-02-08 11:56:20|7569.81|7569.81|7570.55|7570.55|7570.55|7570.55|7569.81|7569.81|0
1644321390000|2022-02-08 11:56:30|7570.93|7570.93|7571.64|7571.64|7571.64|7571.64|7570.93|7570.93|0
1644321400000|2022-02-08 11:56:40|7571.79|7571.79|7571.77|7571.77|7571.79|7571.79|7571.64|7571.64|0
1644321410000|2022-02-08 11:56:50|7572.08|7572.08|7572.68|7572.68|7572.68|7572.68|7572.08|7572.08|0
1644321420000|2022-02-08 11:57:00|7572.81|7572.81|7573.48|7573.48|7573.64|7573.64|7572.66|7572.66|0
1644321430000|2022-02-08 11:57:10|7573.1|7573.1|7572.97|7572.97|7573.1|7573.1|7572.9|7572.9|0
1644321440000|2022-02-08 11:57:20|7573.44|7573.44|7573.22|7573.22|7573.44|7573.44|7573.22|7573.22|0
1644321450000|2022-02-08 11:57:30|7573.29|7573.29|7573.47|7573.47|7573.47|7573.47|7573.14|7573.14|0
1644321460000|2022-02-08 11:57:40|7573.25|7573.25|7573.48|7573.48|7573.48|7573.48|7573.25|7573.25|0
1644321470000|2022-02-08 11:57:50|7573.39|7573.39|7573.26|7573.26|7573.39|7573.39|7573.26|7573.26|0
1644321480000|2022-02-08 11:58:00|7574.11|7574.11|7574.47|7574.47|7574.71|7574.71|7574.11|7574.11|0
1644321490000|2022-02-08 11:58:10|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|0
1644321500000|2022-02-08 11:58:20|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|0
1644321510000|2022-02-08 11:58:30|7574.28|7574.28|7574.41|7574.41|7574.41|7574.41|7574.28|7574.28|0
1644321520000|2022-02-08 11:58:40|7574.64|7574.64|7574.88|7574.88|7574.88|7574.88|7574.64|7574.64|0
1644321530000|2022-02-08 11:58:50|7575.03|7575.03|7575.47|7575.47|7575.47|7575.47|7575.03|7575.03|0
1644321540000|2022-02-08 11:59:00|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|0
1644321550000|2022-02-08 11:59:10|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|0
1644321560000|2022-02-08 11:59:20|7576.38|7576.38|7576.94|7576.94|7577.21|7577.21|7576.38|7576.38|0
1644321570000|2022-02-08 11:59:30|7577.04|7577.04|7577.44|7577.44|7577.44|7577.44|7577.04|7577.04|0
1644321580000|2022-02-08 11:59:40|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1644321590000|2022-02-08 11:59:50|7578.16|7578.16|7579.47|7579.47|7579.62|7579.62|7578.16|7578.16|0
1644321600000|2022-02-08 12:00:00|7579.77|7579.77|7580.14|7580.14|7580.63|7580.63|7579.77|7579.77|0
1644321610000|2022-02-08 12:00:10|7580.01|7580.01|7580.01|7580.01|7580.01|7580.01|7580.01|7580.01|0
1644321620000|2022-02-08 12:00:20|7580.08|7580.08|7579.93|7579.93|7580.08|7580.08|7579.93|7579.93|0
1644321630000|2022-02-08 12:00:30|7579.85|7579.85|7579.46|7579.46|7579.85|7579.85|7579.46|7579.46|0
1644321640000|2022-02-08 12:00:40|7579.12|7579.12|7578.82|7578.82|7579.12|7579.12|7578.82|7578.82|0
1644321650000|2022-02-08 12:00:50|7578.56|7578.56|7578.63|7578.63|7578.71|7578.71|7578.56|7578.56|0
1644321660000|2022-02-08 12:01:00|7578.71|7578.71|7578.41|7578.41|7578.93|7578.93|7578.33|7578.33|0
1644321670000|2022-02-08 12:01:10|7578.34|7578.34|7578.41|7578.41|7578.41|7578.41|7578.34|7578.34|0
1644321680000|2022-02-08 12:01:20|7578.33|7578.33|7578.49|7578.49|7578.49|7578.49|7578.33|7578.33|0
1644321690000|2022-02-08 12:01:30|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|0
1644321700000|2022-02-08 12:01:40|7578.35|7578.35|7578.58|7578.58|7578.58|7578.58|7578.35|7578.35|0
1644321710000|2022-02-08 12:01:50|7578.81|7578.81|7577.33|7577.33|7578.81|7578.81|7577.33|7577.33|0
1644321720000|2022-02-08 12:02:00|7577.1|7577.1|7577.26|7577.26|7577.26|7577.26|7577.1|7577.1|0
1644321730000|2022-02-08 12:02:10|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1644321740000|2022-02-08 12:02:20|7576.92|7576.92|7575.98|7575.98|7577|7577|7575.98|7575.98|0
1644321750000|2022-02-08 12:02:30|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1644321780000|2022-02-08 12:03:00|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|0
1644321790000|2022-02-08 12:03:10|7576.44|7576.44|7575.86|7575.86|7576.44|7576.44|7575.86|7575.86|0
1644321800000|2022-02-08 12:03:20|7575.78|7575.78|7576|7576|7576|7576|7575.78|7575.78|0
1644321820000|2022-02-08 12:03:40|7575.91|7575.91|7574.18|7574.18|7575.91|7575.91|7574.18|7574.18|0
1644321830000|2022-02-08 12:03:50|7571.61|7571.61|7571.47|7571.47|7571.61|7571.61|7571.47|7571.47|0
1644321840000|2022-02-08 12:04:00|7571.4|7571.4|7570.52|7570.52|7571.51|7571.51|7570.52|7570.52|0
1644321850000|2022-02-08 12:04:10|7570.6|7570.6|7570.39|7570.39|7570.6|7570.6|7570.39|7570.39|0
1644321860000|2022-02-08 12:04:20|7570.12|7570.12|7570.13|7570.13|7570.13|7570.13|7569.82|7569.82|0
1644321870000|2022-02-08 12:04:30|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|0
1644321880000|2022-02-08 12:04:40|7569.84|7569.84|7569.81|7569.81|7569.84|7569.84|7569.81|7569.81|0
1644321890000|2022-02-08 12:04:50|7569.94|7569.94|7569.54|7569.54|7569.94|7569.94|7569.54|7569.54|0
1644321900000|2022-02-08 12:05:00|7569.39|7569.39|7569.24|7569.24|7569.39|7569.39|7569.24|7569.24|0
1644321910000|2022-02-08 12:05:10|7569.35|7569.35|7570.16|7570.16|7570.16|7570.16|7569.35|7569.35|0
1644321920000|2022-02-08 12:05:20|7570.3|7570.3|7570.36|7570.36|7570.36|7570.36|7570.3|7570.3|0
1644321930000|2022-02-08 12:05:30|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|0
1644321940000|2022-02-08 12:05:40|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|0
1644321950000|2022-02-08 12:05:50|7569.41|7569.41|7567.09|7567.09|7569.41|7569.41|7567.09|7567.09|0
1644321960000|2022-02-08 12:06:00|7567.4|7567.4|7567.55|7567.55|7567.55|7567.55|7567.4|7567.4|0
1644321980000|2022-02-08 12:06:20|7567.32|7567.32|7567.7|7567.7|7567.7|7567.7|7567.32|7567.32|0
1644321990000|2022-02-08 12:06:30|7567.63|7567.63|7568|7568|7568|7568|7567.63|7567.63|0
1644322000000|2022-02-08 12:06:40|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|0
1644322010000|2022-02-08 12:06:50|7567.69|7567.69|7566.21|7566.21|7567.85|7567.85|7566.21|7566.21|0
1644322030000|2022-02-08 12:07:10|7566.34|7566.34|7566.41|7566.41|7566.64|7566.64|7566.34|7566.34|0
1644322040000|2022-02-08 12:07:20|7566.79|7566.79|7566.9|7566.9|7566.9|7566.9|7566.79|7566.79|0
1644322050000|2022-02-08 12:07:30|7566.98|7566.98|7566.58|7566.58|7566.98|7566.98|7566.58|7566.58|0
1644322070000|2022-02-08 12:07:50|7566.45|7566.45|7566.17|7566.17|7566.45|7566.45|7565.77|7565.77|0
1644322090000|2022-02-08 12:08:10|7565.94|7565.94|7565.74|7565.74|7565.94|7565.94|7565.74|7565.74|0
1644322100000|2022-02-08 12:08:20|7565.87|7565.87|7566.17|7566.17|7566.23|7566.23|7565.87|7565.87|0
1644322110000|2022-02-08 12:08:30|7566.36|7566.36|7566.21|7566.21|7566.47|7566.47|7566.21|7566.21|0
1644322120000|2022-02-08 12:08:40|7566.32|7566.32|7566.29|7566.29|7566.32|7566.32|7566.29|7566.29|0
1644322150000|2022-02-08 12:09:10|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|0
1644322160000|2022-02-08 12:09:20|7567.46|7567.46|7569.05|7569.05|7569.53|7569.53|7567.46|7567.46|0
1644322180000|2022-02-08 12:09:40|7569.26|7569.26|7569.87|7569.87|7569.87|7569.87|7569.26|7569.26|0
1644322190000|2022-02-08 12:09:50|7569.98|7569.98|7570.09|7570.09|7570.32|7570.32|7569.98|7569.98|0
1644322200000|2022-02-08 12:10:00|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|0
1644322210000|2022-02-08 12:10:10|7570.2|7570.2|7570.31|7570.31|7570.31|7570.31|7570.2|7570.2|0
1644322220000|2022-02-08 12:10:20|7570.49|7570.49|7571.24|7571.24|7571.35|7571.35|7570.49|7570.49|0
1644322230000|2022-02-08 12:10:30|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1644322240000|2022-02-08 12:10:40|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1644322260000|2022-02-08 12:11:00|7571.03|7571.03|7570.7|7570.7|7571.03|7571.03|7570.7|7570.7|0
1644322270000|2022-02-08 12:11:10|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|0
1644322280000|2022-02-08 12:11:20|7570.66|7570.66|7570.57|7570.57|7570.66|7570.66|7570.57|7570.57|0
1644322290000|2022-02-08 12:11:30|7570.9|7570.9|7571.06|7571.06|7571.06|7571.06|7570.9|7570.9|0
1644322310000|2022-02-08 12:11:50|7571.25|7571.25|7571.34|7571.34|7571.34|7571.34|7571.25|7571.25|0
1644322320000|2022-02-08 12:12:00|7571.39|7571.39|7571.45|7571.45|7571.45|7571.45|7571.35|7571.35|0
1644322330000|2022-02-08 12:12:10|7571.64|7571.64|7571.63|7571.63|7571.64|7571.64|7571.58|7571.58|0
1644322360000|2022-02-08 12:12:40|7571.79|7571.79|7571.9|7571.9|7571.9|7571.9|7571.79|7571.79|0
1644322370000|2022-02-08 12:12:50|7571.57|7571.57|7571.38|7571.38|7571.57|7571.57|7571.38|7571.38|0
1644322380000|2022-02-08 12:13:00|7571.12|7571.12|7570.84|7570.84|7571.12|7571.12|7570.84|7570.84|0
1644322390000|2022-02-08 12:13:10|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|0
1644322400000|2022-02-08 12:13:20|7569.91|7569.91|7569.26|7569.26|7569.91|7569.91|7569.26|7569.26|0
1644322410000|2022-02-08 12:13:30|7569.42|7569.42|7569.35|7569.35|7569.57|7569.57|7569.35|7569.35|0
1644322420000|2022-02-08 12:13:40|7569.65|7569.65|7569.24|7569.24|7569.65|7569.65|7569.24|7569.24|0
1644322430000|2022-02-08 12:13:50|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|0
1644322440000|2022-02-08 12:14:00|7569.69|7569.69|7569.9|7569.9|7569.9|7569.9|7569.69|7569.69|0
1644322450000|2022-02-08 12:14:10|7570.2|7570.2|7570.09|7570.09|7570.2|7570.2|7570.09|7570.09|0
1644322460000|2022-02-08 12:14:20|7570.17|7570.17|7570.39|7570.39|7570.39|7570.39|7570.17|7570.17|0
1644322470000|2022-02-08 12:14:30|7570.54|7570.54|7570.43|7570.43|7570.62|7570.62|7570.43|7570.43|0
1644322480000|2022-02-08 12:14:40|7570.36|7570.36|7570.2|7570.2|7570.36|7570.36|7570.2|7570.2|0
1644322490000|2022-02-08 12:14:50|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|0
1644322500000|2022-02-08 12:15:00|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|0
1644322510000|2022-02-08 12:15:10|7570.36|7570.36|7570.45|7570.45|7570.6|7570.6|7570.36|7570.36|0
1644322520000|2022-02-08 12:15:20|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|0
1644322530000|2022-02-08 12:15:30|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1644322540000|2022-02-08 12:15:40|7570.78|7570.78|7570.61|7570.61|7570.78|7570.78|7570.61|7570.61|0
1644322550000|2022-02-08 12:15:50|7570.58|7570.58|7570.88|7570.88|7570.88|7570.88|7570.58|7570.58|0
1644322560000|2022-02-08 12:16:00|7570.42|7570.42|7570.58|7570.58|7570.58|7570.58|7570.24|7570.24|0
1644322570000|2022-02-08 12:16:10|7570.81|7570.81|7571.09|7571.09|7571.09|7571.09|7570.81|7570.81|0
1644322590000|2022-02-08 12:16:30|7571.31|7571.31|7571.31|7571.31|7571.31|7571.31|7571.25|7571.25|0
1644322600000|2022-02-08 12:16:40|7571.16|7571.16|7571.16|7571.16|7571.29|7571.29|7571.16|7571.16|0
1644322610000|2022-02-08 12:16:50|7570.31|7570.31|7570.15|7570.15|7570.31|7570.31|7570.02|7570.02|0
1644322620000|2022-02-08 12:17:00|7570.28|7570.28|7570.5|7570.5|7570.5|7570.5|7570.19|7570.19|0
1644322630000|2022-02-08 12:17:10|7570.63|7570.63|7570.6|7570.6|7571.13|7571.13|7570.6|7570.6|0
1644322640000|2022-02-08 12:17:20|7570.76|7570.76|7571.32|7571.32|7571.32|7571.32|7570.76|7570.76|0
1644322650000|2022-02-08 12:17:30|7571.06|7571.06|7571.03|7571.03|7571.06|7571.06|7571.03|7571.03|0
1644322660000|2022-02-08 12:17:40|7570.99|7570.99|7570.15|7570.15|7570.99|7570.99|7570.05|7570.05|0
1644322670000|2022-02-08 12:17:50|7569.74|7569.74|7567.61|7567.61|7569.74|7569.74|7567.61|7567.61|0
1644322680000|2022-02-08 12:18:00|7568|7568|7568.13|7568.13|7568.15|7568.15|7567.82|7567.82|0
1644322690000|2022-02-08 12:18:10|7568.21|7568.21|7568.34|7568.34|7568.59|7568.59|7568.21|7568.21|0
1644322700000|2022-02-08 12:18:20|7568.18|7568.18|7567.79|7567.79|7568.18|7568.18|7567.79|7567.79|0
1644322710000|2022-02-08 12:18:30|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|0
1644322720000|2022-02-08 12:18:40|7567.37|7567.37|7567.67|7567.67|7567.73|7567.73|7567.37|7567.37|0
1644322730000|2022-02-08 12:18:50|7567.78|7567.78|7567.88|7567.88|7567.88|7567.88|7567.78|7567.78|0
1644322740000|2022-02-08 12:19:00|7567.71|7567.71|7568.02|7568.02|7568.02|7568.02|7567.71|7567.71|0
1644322750000|2022-02-08 12:19:10|7568.44|7568.44|7568.29|7568.29|7568.44|7568.44|7568.29|7568.29|0
1644322760000|2022-02-08 12:19:20|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|0
1644322770000|2022-02-08 12:19:30|7568.55|7568.55|7568.68|7568.68|7568.68|7568.68|7568.55|7568.55|0
1644322790000|2022-02-08 12:19:50|7568.78|7568.78|7569.09|7569.09|7569.09|7569.09|7568.78|7568.78|0
1644322810000|2022-02-08 12:20:10|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|0
1644322820000|2022-02-08 12:20:20|7570.03|7570.03|7570.22|7570.22|7570.22|7570.22|7570.03|7570.03|0
1644322830000|2022-02-08 12:20:30|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|0
1644322840000|2022-02-08 12:20:40|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|0
1644322850000|2022-02-08 12:20:50|7571.04|7571.04|7570.23|7570.23|7571.04|7571.04|7570.23|7570.23|0
1644322860000|2022-02-08 12:21:00|7570.38|7570.38|7568.65|7568.65|7570.41|7570.41|7568.65|7568.65|0
1644322870000|2022-02-08 12:21:10|7568.77|7568.77|7569.48|7569.48|7569.48|7569.48|7568.77|7568.77|0
1644322880000|2022-02-08 12:21:20|7569.55|7569.55|7569.48|7569.48|7569.55|7569.55|7569.48|7569.48|0
1644322890000|2022-02-08 12:21:30|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|0
1644322910000|2022-02-08 12:21:50|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|0
1644322920000|2022-02-08 12:22:00|7569.6|7569.6|7569.86|7569.86|7569.94|7569.94|7569.11|7569.11|0
1644322930000|2022-02-08 12:22:10|7570.08|7570.08|7570.27|7570.27|7570.27|7570.27|7570.08|7570.08|0
1644322940000|2022-02-08 12:22:20|7570.35|7570.35|7571.01|7571.01|7571.39|7571.39|7570.14|7570.14|0
1644322950000|2022-02-08 12:22:30|7570.86|7570.86|7570.62|7570.62|7570.86|7570.86|7570.62|7570.62|0
1644322960000|2022-02-08 12:22:40|7570.73|7570.73|7571.03|7571.03|7571.28|7571.28|7570.73|7570.73|0
1644322970000|2022-02-08 12:22:50|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|0
1644322990000|2022-02-08 12:23:10|7570.84|7570.84|7570.76|7570.76|7570.84|7570.84|7570.76|7570.76|0
1644323000000|2022-02-08 12:23:20|7571.05|7571.05|7569.17|7569.17|7571.07|7571.07|7569.17|7569.17|0
1644323020000|2022-02-08 12:23:40|7569.25|7569.25|7569.24|7569.24|7569.35|7569.35|7569.24|7569.24|0
1644323030000|2022-02-08 12:23:50|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1644323040000|2022-02-08 12:24:00|7569.14|7569.14|7569.19|7569.19|7569.19|7569.19|7569.14|7569.14|0
1644323050000|2022-02-08 12:24:10|7569.38|7569.38|7569.42|7569.42|7569.53|7569.53|7569.38|7569.38|0
1644323060000|2022-02-08 12:24:20|7568.56|7568.56|7568.6|7568.6|7568.75|7568.75|7568.56|7568.56|0
1644323070000|2022-02-08 12:24:30|7567.74|7567.74|7568.6|7568.6|7568.6|7568.6|7567.74|7567.74|0
1644323080000|2022-02-08 12:24:40|7568.31|7568.31|7568.42|7568.42|7568.42|7568.42|7568.31|7568.31|0
1644323090000|2022-02-08 12:24:50|7568.31|7568.31|7570.15|7570.15|7570.36|7570.36|7568.31|7568.31|0
1644323100000|2022-02-08 12:25:00|7570.31|7570.31|7570.33|7570.33|7570.33|7570.33|7570.12|7570.12|0
1644323120000|2022-02-08 12:25:20|7570.41|7570.41|7570.48|7570.48|7570.48|7570.48|7570.33|7570.33|0
1644323130000|2022-02-08 12:25:30|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|0
1644323140000|2022-02-08 12:25:40|7570.42|7570.42|7570.81|7570.81|7570.81|7570.81|7570.42|7570.42|0
1644323150000|2022-02-08 12:25:50|7570.7|7570.7|7572.99|7572.99|7572.99|7572.99|7570.7|7570.7|0
1644323160000|2022-02-08 12:26:00|7573.91|7573.91|7575.12|7575.12|7575.12|7575.12|7573.76|7573.76|0
1644323170000|2022-02-08 12:26:10|7575.22|7575.22|7576.87|7576.87|7577.06|7577.06|7575.22|7575.22|0
1644323180000|2022-02-08 12:26:20|7577.09|7577.09|7577.17|7577.17|7577.17|7577.17|7577.09|7577.09|0
1644323190000|2022-02-08 12:26:30|7577.3|7577.3|7577.2|7577.2|7577.3|7577.3|7577.2|7577.2|0
1644323200000|2022-02-08 12:26:40|7577.33|7577.33|7577.25|7577.25|7577.46|7577.46|7577.02|7577.02|0
1644323220000|2022-02-08 12:27:00|7577.44|7577.44|7577.51|7577.51|7577.51|7577.51|7577.44|7577.44|0
1644323230000|2022-02-08 12:27:10|7577.64|7577.64|7577.32|7577.32|7577.67|7577.67|7577.32|7577.32|0
1644323240000|2022-02-08 12:27:20|7577.18|7577.18|7577.48|7577.48|7577.78|7577.78|7577.18|7577.18|0
1644323250000|2022-02-08 12:27:30|7577.45|7577.45|7577.71|7577.71|7577.71|7577.71|7577.42|7577.42|0
1644323260000|2022-02-08 12:27:40|7577.63|7577.63|7577.79|7577.79|7577.79|7577.79|7577.63|7577.63|0
1644323280000|2022-02-08 12:28:00|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|7577.88|7577.88|0
1644323290000|2022-02-08 12:28:10|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1644323300000|2022-02-08 12:28:20|7578.18|7578.18|7580.62|7580.62|7580.62|7580.62|7578.18|7578.18|0
1644323320000|2022-02-08 12:28:40|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|7580.84|0
1644323330000|2022-02-08 12:28:50|7581.06|7581.06|7581.48|7581.48|7581.55|7581.55|7581.06|7581.06|0
1644323340000|2022-02-08 12:29:00|7581.4|7581.4|7581.23|7581.23|7581.53|7581.53|7581.1|7581.1|0
1644323350000|2022-02-08 12:29:10|7581.04|7581.04|7580.91|7580.91|7581.04|7581.04|7580.91|7580.91|0
1644323360000|2022-02-08 12:29:20|7580.99|7580.99|7580.01|7580.01|7581.07|7581.07|7580.01|7580.01|0
1644323370000|2022-02-08 12:29:30|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|7580.17|0
1644323380000|2022-02-08 12:29:40|7580.11|7580.11|7579.93|7579.93|7580.11|7580.11|7579.93|7579.93|0
1644323400000|2022-02-08 12:30:00|7580.02|7580.02|7579.95|7579.95|7580.02|7580.02|7579.76|7579.76|0
1644323410000|2022-02-08 12:30:10|7579.92|7579.92|7579.92|7579.92|7580.15|7580.15|7579.84|7579.84|0
1644323420000|2022-02-08 12:30:20|7579.84|7579.84|7579.61|7579.61|7579.84|7579.84|7579.6|7579.6|0
1644323430000|2022-02-08 12:30:30|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|0
1644323440000|2022-02-08 12:30:40|7579.14|7579.14|7579.3|7579.3|7579.3|7579.3|7579.14|7579.14|0
1644323450000|2022-02-08 12:30:50|7579.14|7579.14|7578.87|7578.87|7579.14|7579.14|7578.87|7578.87|0
1644323460000|2022-02-08 12:31:00|7578.78|7578.78|7578.4|7578.4|7578.78|7578.78|7578.4|7578.4|0
1644323470000|2022-02-08 12:31:10|7578.25|7578.25|7578.17|7578.17|7578.25|7578.25|7578.17|7578.17|0
1644323490000|2022-02-08 12:31:30|7578.39|7578.39|7578.28|7578.28|7578.39|7578.39|7578.28|7578.28|0
1644323500000|2022-02-08 12:31:40|7578.47|7578.47|7578.97|7578.97|7578.97|7578.97|7578.47|7578.47|0
1644323510000|2022-02-08 12:31:50|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1644323520000|2022-02-08 12:32:00|7579.34|7579.34|7579.34|7579.34|7579.56|7579.56|7578.84|7578.84|0
1644323530000|2022-02-08 12:32:10|7579.2|7579.2|7579.13|7579.13|7579.2|7579.2|7578.86|7578.86|0
1644323550000|2022-02-08 12:32:30|7579.49|7579.49|7579.17|7579.17|7579.57|7579.57|7579.17|7579.17|0
1644323560000|2022-02-08 12:32:40|7579.02|7579.02|7579.16|7579.16|7579.16|7579.16|7578.94|7578.94|0
1644323570000|2022-02-08 12:32:50|7579.07|7579.07|7579.18|7579.18|7579.18|7579.18|7579.07|7579.07|0
1644323580000|2022-02-08 12:33:00|7578.61|7578.61|7577.02|7577.02|7578.61|7578.61|7576.33|7576.33|0
1644323590000|2022-02-08 12:33:10|7576.65|7576.65|7575.13|7575.13|7576.65|7576.65|7574.47|7574.47|0
1644323600000|2022-02-08 12:33:20|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1644323610000|2022-02-08 12:33:30|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|0
1644323620000|2022-02-08 12:33:40|7575.13|7575.13|7575.04|7575.04|7575.13|7575.13|7575.04|7575.04|0
1644323630000|2022-02-08 12:33:50|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|0
1644323650000|2022-02-08 12:34:10|7575.02|7575.02|7575.56|7575.56|7575.56|7575.56|7575.02|7575.02|0
1644323670000|2022-02-08 12:34:30|7575.43|7575.43|7575.19|7575.19|7575.43|7575.43|7575.19|7575.19|0
1644323680000|2022-02-08 12:34:40|7574.93|7574.93|7574.92|7574.92|7574.93|7574.93|7574.55|7574.55|0
1644323690000|2022-02-08 12:34:50|7575.13|7575.13|7575.33|7575.33|7575.44|7575.44|7575.13|7575.13|0
1644323700000|2022-02-08 12:35:00|7575.72|7575.72|7576.14|7576.14|7576.14|7576.14|7575.57|7575.57|0
1644323710000|2022-02-08 12:35:10|7576.33|7576.33|7576.81|7576.81|7576.81|7576.81|7576.2|7576.2|0
1644323720000|2022-02-08 12:35:20|7577.02|7577.02|7578.09|7578.09|7578.09|7578.09|7577.02|7577.02|0
1644323730000|2022-02-08 12:35:30|7578.01|7578.01|7578.35|7578.35|7578.35|7578.35|7578.01|7578.01|0
1644323740000|2022-02-08 12:35:40|7578.19|7578.19|7579|7579|7579|7579|7578.19|7578.19|0
1644323750000|2022-02-08 12:35:50|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|0
1644323760000|2022-02-08 12:36:00|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|0
1644323770000|2022-02-08 12:36:10|7579.34|7579.34|7579.42|7579.42|7579.42|7579.42|7579.34|7579.34|0
1644323780000|2022-02-08 12:36:20|7579.45|7579.45|7578.53|7578.53|7579.53|7579.53|7578.53|7578.53|0
1644323790000|2022-02-08 12:36:30|7578.75|7578.75|7578.86|7578.86|7578.86|7578.86|7578.75|7578.75|0
1644323810000|2022-02-08 12:36:50|7579.01|7579.01|7578.57|7578.57|7579.11|7579.11|7578.57|7578.57|0
1644323820000|2022-02-08 12:37:00|7578.39|7578.39|7578.48|7578.48|7578.48|7578.48|7578.26|7578.26|0
1644323830000|2022-02-08 12:37:10|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|7578.29|0
1644323850000|2022-02-08 12:37:30|7578.48|7578.48|7578.58|7578.58|7578.67|7578.67|7578.37|7578.37|0
1644323860000|2022-02-08 12:37:40|7578.47|7578.47|7578.47|7578.47|7578.58|7578.58|7578.47|7578.47|0
1644323880000|2022-02-08 12:38:00|7578.69|7578.69|7579.85|7579.85|7579.85|7579.85|7578.69|7578.69|0
1644323890000|2022-02-08 12:38:10|7579.96|7579.96|7580.07|7580.07|7580.07|7580.07|7579.96|7579.96|0
1644323900000|2022-02-08 12:38:20|7579.88|7579.88|7579.91|7579.91|7579.91|7579.91|7579.88|7579.88|0
1644323910000|2022-02-08 12:38:30|7580.02|7580.02|7580.13|7580.13|7580.13|7580.13|7580.02|7580.02|0
1644323920000|2022-02-08 12:38:40|7580.6|7580.6|7580.67|7580.67|7580.67|7580.67|7580.6|7580.6|0
1644323930000|2022-02-08 12:38:50|7580.9|7580.9|7581.03|7581.03|7581.03|7581.03|7580.82|7580.82|0
1644323940000|2022-02-08 12:39:00|7581.29|7581.29|7580.08|7580.08|7581.29|7581.29|7580.08|7580.08|0
1644323950000|2022-02-08 12:39:10|7579.77|7579.77|7579.96|7579.96|7579.96|7579.96|7579.63|7579.63|0
1644323960000|2022-02-08 12:39:20|7579.88|7579.88|7579.92|7579.92|7579.92|7579.92|7579.88|7579.88|0
1644323970000|2022-02-08 12:39:30|7580.38|7580.38|7580.17|7580.17|7580.38|7580.38|7579.75|7579.75|0
1644323980000|2022-02-08 12:39:40|7579.84|7579.84|7580.13|7580.13|7580.24|7580.24|7579.78|7579.78|0
1644323990000|2022-02-08 12:39:50|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|0
1644324000000|2022-02-08 12:40:00|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|0
1644324010000|2022-02-08 12:40:10|7579.93|7579.93|7580.1|7580.1|7580.1|7580.1|7579.72|7579.72|0
1644324020000|2022-02-08 12:40:20|7580.04|7580.04|7579.74|7579.74|7580.04|7580.04|7579.74|7579.74|0
1644324030000|2022-02-08 12:40:30|7579.11|7579.11|7578.95|7578.95|7579.18|7579.18|7578.84|7578.84|0
1644324040000|2022-02-08 12:40:40|7578.49|7578.49|7578.72|7578.72|7578.72|7578.72|7578.49|7578.49|0
1644324050000|2022-02-08 12:40:50|7578.68|7578.68|7578.65|7578.65|7578.68|7578.68|7578.65|7578.65|0
1644324060000|2022-02-08 12:41:00|7579.1|7579.1|7579.23|7579.23|7579.23|7579.23|7579.1|7579.1|0
1644324080000|2022-02-08 12:41:20|7579.07|7579.07|7579.14|7579.14|7579.29|7579.29|7579.07|7579.07|0
1644324090000|2022-02-08 12:41:30|7579.36|7579.36|7579.53|7579.53|7579.98|7579.98|7579.13|7579.13|0
1644324100000|2022-02-08 12:41:40|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|0
1644324110000|2022-02-08 12:41:50|7579.46|7579.46|7579.17|7579.17|7579.62|7579.62|7579.17|7579.17|0
1644324120000|2022-02-08 12:42:00|7579.27|7579.27|7578.81|7578.81|7579.27|7579.27|7578.81|7578.81|0
1644324130000|2022-02-08 12:42:10|7578.62|7578.62|7578.88|7578.88|7578.95|7578.95|7578.62|7578.62|0
1644324140000|2022-02-08 12:42:20|7579.03|7579.03|7579.25|7579.25|7579.25|7579.25|7579.03|7579.03|0
1644324150000|2022-02-08 12:42:30|7579.02|7579.02|7579.47|7579.47|7579.47|7579.47|7579.02|7579.02|0
1644324160000|2022-02-08 12:42:40|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|0
1644324170000|2022-02-08 12:42:50|7579.37|7579.37|7579.52|7579.52|7579.52|7579.52|7579.37|7579.37|0
1644324180000|2022-02-08 12:43:00|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|0
1644324190000|2022-02-08 12:43:10|7579.67|7579.67|7578.88|7578.88|7579.76|7579.76|7578.88|7578.88|0
1644324210000|2022-02-08 12:43:30|7578.81|7578.81|7579.11|7579.11|7579.11|7579.11|7577.91|7577.91|0
1644324220000|2022-02-08 12:43:40|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1644324230000|2022-02-08 12:43:50|7579.25|7579.25|7579.17|7579.17|7579.25|7579.25|7579.17|7579.17|0
1644324240000|2022-02-08 12:44:00|7579.13|7579.13|7579.19|7579.19|7579.19|7579.19|7579.07|7579.07|0
1644324250000|2022-02-08 12:44:10|7579.04|7579.04|7578.85|7578.85|7579.04|7579.04|7578.85|7578.85|0
1644324270000|2022-02-08 12:44:30|7578.79|7578.79|7579.14|7579.14|7579.14|7579.14|7578.66|7578.66|0
1644324280000|2022-02-08 12:44:40|7579.27|7579.27|7579.11|7579.11|7579.37|7579.37|7578.88|7578.88|0
1644324290000|2022-02-08 12:44:50|7579.24|7579.24|7579.46|7579.46|7579.57|7579.57|7579.24|7579.24|0
1644324300000|2022-02-08 12:45:00|7578.6|7578.6|7575.07|7575.07|7578.6|7578.6|7575.07|7575.07|0
1644324310000|2022-02-08 12:45:10|7574.96|7574.96|7575.04|7575.04|7575.04|7575.04|7574.96|7574.96|0
1644324320000|2022-02-08 12:45:20|7575.19|7575.19|7575.46|7575.46|7575.46|7575.46|7575.19|7575.19|0
1644324330000|2022-02-08 12:45:30|7575.5|7575.5|7574.7|7574.7|7575.5|7575.5|7574.62|7574.62|0
1644324340000|2022-02-08 12:45:40|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|0
1644324350000|2022-02-08 12:45:50|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|0
1644324360000|2022-02-08 12:46:00|7574.83|7574.83|7574.99|7574.99|7574.99|7574.99|7574.83|7574.83|0
1644324370000|2022-02-08 12:46:10|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|0
1644324380000|2022-02-08 12:46:20|7574.32|7574.32|7573.81|7573.81|7574.32|7574.32|7573.78|7573.78|0
1644324390000|2022-02-08 12:46:30|7573.62|7573.62|7572.29|7572.29|7573.62|7573.62|7572.22|7572.22|0
1644324400000|2022-02-08 12:46:40|7572.26|7572.26|7572.59|7572.59|7572.59|7572.59|7572.26|7572.26|0
1644324410000|2022-02-08 12:46:50|7572.88|7572.88|7572.59|7572.59|7572.88|7572.88|7572.59|7572.59|0
1644324420000|2022-02-08 12:47:00|7572.2|7572.2|7572.29|7572.29|7572.29|7572.29|7572.2|7572.2|0
1644324430000|2022-02-08 12:47:10|7572.11|7572.11|7572.17|7572.17|7572.27|7572.27|7572.11|7572.11|0
1644324440000|2022-02-08 12:47:20|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1644324450000|2022-02-08 12:47:30|7572.17|7572.17|7572.09|7572.09|7572.17|7572.17|7572.09|7572.09|0
1644324460000|2022-02-08 12:47:40|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|0
1644324470000|2022-02-08 12:47:50|7571.93|7571.93|7572.28|7572.28|7572.28|7572.28|7571.93|7571.93|0
1644324480000|2022-02-08 12:48:00|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|0
1644324490000|2022-02-08 12:48:10|7572.39|7572.39|7570.65|7570.65|7573.22|7573.22|7570.65|7570.65|0
1644324500000|2022-02-08 12:48:20|7570.88|7570.88|7571.64|7571.64|7571.64|7571.64|7570.88|7570.88|0
1644324510000|2022-02-08 12:48:30|7571.46|7571.46|7571.36|7571.36|7571.46|7571.46|7571.36|7571.36|0
1644324520000|2022-02-08 12:48:40|7571.27|7571.27|7572.44|7572.44|7572.44|7572.44|7571.17|7571.17|0
1644324530000|2022-02-08 12:48:50|7572.36|7572.36|7572.01|7572.01|7572.36|7572.36|7572.01|7572.01|0
1644324540000|2022-02-08 12:49:00|7571.6|7571.6|7570.87|7570.87|7571.6|7571.6|7570.87|7570.87|0
1644324550000|2022-02-08 12:49:10|7570.74|7570.74|7570.68|7570.68|7570.74|7570.74|7570.68|7570.68|0
1644324560000|2022-02-08 12:49:20|7569.99|7569.99|7570.17|7570.17|7570.17|7570.17|7569.39|7569.39|0
1644324570000|2022-02-08 12:49:30|7570.25|7570.25|7568.34|7568.34|7570.36|7570.36|7568.23|7568.23|0
1644324580000|2022-02-08 12:49:40|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|0
1644324590000|2022-02-08 12:49:50|7568.42|7568.42|7568.73|7568.73|7568.73|7568.73|7568.42|7568.42|0
1644324600000|2022-02-08 12:50:00|7568.65|7568.65|7569.67|7569.67|7569.67|7569.67|7568.65|7568.65|0
1644324610000|2022-02-08 12:50:10|7570.52|7570.52|7572.7|7572.7|7572.7|7572.7|7570.52|7570.52|0
1644324620000|2022-02-08 12:50:20|7572.81|7572.81|7572.99|7572.99|7572.99|7572.99|7572.81|7572.81|0
1644324630000|2022-02-08 12:50:30|7571.27|7571.27|7571.3|7571.3|7571.56|7571.56|7570.19|7570.19|0
1644324640000|2022-02-08 12:50:40|7571.19|7571.19|7571.53|7571.53|7571.76|7571.76|7571.11|7571.11|0
1644324650000|2022-02-08 12:50:50|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|0
1644324660000|2022-02-08 12:51:00|7571.34|7571.34|7571.83|7571.83|7572.02|7572.02|7571.34|7571.34|0
1644324670000|2022-02-08 12:51:10|7572.21|7572.21|7572.76|7572.76|7572.76|7572.76|7572.21|7572.21|0
1644324680000|2022-02-08 12:51:20|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|7572.69|0
1644324690000|2022-02-08 12:51:30|7572.46|7572.46|7572.53|7572.53|7572.56|7572.56|7572.46|7572.46|0
1644324700000|2022-02-08 12:51:40|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|0
1644324710000|2022-02-08 12:51:50|7572.89|7572.89|7572.15|7572.15|7572.89|7572.89|7572.15|7572.15|0
1644324720000|2022-02-08 12:52:00|7572.26|7572.26|7572.81|7572.81|7573.1|7573.1|7572.2|7572.2|0
1644324730000|2022-02-08 12:52:10|7572.62|7572.62|7572.39|7572.39|7572.62|7572.62|7572.39|7572.39|0
1644324740000|2022-02-08 12:52:20|7571.57|7571.57|7572.09|7572.09|7572.09|7572.09|7571.57|7571.57|0
1644324760000|2022-02-08 12:52:40|7572.12|7572.12|7572.04|7572.04|7572.35|7572.35|7572.04|7572.04|0
1644324770000|2022-02-08 12:52:50|7570.59|7570.59|7570.28|7570.28|7570.59|7570.59|7570.28|7570.28|0
1644324790000|2022-02-08 12:53:10|7570.13|7570.13|7568.64|7568.64|7570.13|7570.13|7568.64|7568.64|0
1644324800000|2022-02-08 12:53:20|7568.61|7568.61|7566.9|7566.9|7568.61|7568.61|7566.9|7566.9|0
1644324810000|2022-02-08 12:53:30|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|0
1644324820000|2022-02-08 12:53:40|7567.01|7567.01|7567|7567|7567.01|7567.01|7566.62|7566.62|0
1644324830000|2022-02-08 12:53:50|7567.13|7567.13|7567.6|7567.6|7567.88|7567.88|7567.13|7567.13|0
1644324840000|2022-02-08 12:54:00|7567.81|7567.81|7568.19|7568.19|7568.19|7568.19|7567.71|7567.71|0
1644324850000|2022-02-08 12:54:10|7568.08|7568.08|7568.32|7568.32|7568.32|7568.32|7568.08|7568.08|0
1644324860000|2022-02-08 12:54:20|7568.55|7568.55|7568.4|7568.4|7568.55|7568.55|7568.4|7568.4|0
1644324870000|2022-02-08 12:54:30|7568.53|7568.53|7567.92|7567.92|7568.53|7568.53|7567.92|7567.92|0
1644324880000|2022-02-08 12:54:40|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|0
1644324890000|2022-02-08 12:54:50|7567.89|7567.89|7568.11|7568.11|7568.11|7568.11|7567.89|7567.89|0
1644324900000|2022-02-08 12:55:00|7567.92|7567.92|7567.62|7567.62|7567.92|7567.92|7567.62|7567.62|0
1644324910000|2022-02-08 12:55:10|7567.77|7567.77|7566.84|7566.84|7567.77|7567.77|7566.84|7566.84|0
1644324920000|2022-02-08 12:55:20|7566.95|7566.95|7566.76|7566.76|7567.06|7567.06|7566.68|7566.68|0
1644324930000|2022-02-08 12:55:30|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1644324940000|2022-02-08 12:55:40|7566.23|7566.23|7566.42|7566.42|7566.42|7566.42|7566.23|7566.23|0
1644324950000|2022-02-08 12:55:50|7566.4|7566.4|7565.53|7565.53|7566.4|7566.4|7565.53|7565.53|0
1644324960000|2022-02-08 12:56:00|7565.75|7565.75|7566.3|7566.3|7566.3|7566.3|7564.9|7564.9|0
1644324970000|2022-02-08 12:56:10|7566.11|7566.11|7566.18|7566.18|7566.61|7566.61|7566.11|7566.11|0
1644324990000|2022-02-08 12:56:30|7566.1|7566.1|7566.58|7566.58|7566.58|7566.58|7566.01|7566.01|0
1644325000000|2022-02-08 12:56:40|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|0
1644325010000|2022-02-08 12:56:50|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|0
1644325030000|2022-02-08 12:57:10|7567|7567|7567|7567|7567|7567|7567|7567|0
1644325040000|2022-02-08 12:57:20|7566.69|7566.69|7567.64|7567.64|7567.64|7567.64|7566.69|7566.69|0
1644325050000|2022-02-08 12:57:30|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|0
1644325060000|2022-02-08 12:57:40|7568.12|7568.12|7567.88|7567.88|7568.12|7568.12|7567.88|7567.88|0
1644325070000|2022-02-08 12:57:50|7568.11|7568.11|7568.2|7568.2|7568.3|7568.3|7568.11|7568.11|0
1644325080000|2022-02-08 12:58:00|7568.09|7568.09|7568.24|7568.24|7568.24|7568.24|7568.09|7568.09|0
1644325090000|2022-02-08 12:58:10|7568.13|7568.13|7568.35|7568.35|7568.35|7568.35|7568.13|7568.13|0
1644325100000|2022-02-08 12:58:20|7568.27|7568.27|7567.7|7567.7|7568.27|7568.27|7567.7|7567.7|0
1644325110000|2022-02-08 12:58:30|7567.61|7567.61|7567.17|7567.17|7567.61|7567.61|7567.17|7567.17|0
1644325120000|2022-02-08 12:58:40|7568.02|7568.02|7568.21|7568.21|7568.21|7568.21|7568.02|7568.02|0
1644325140000|2022-02-08 12:59:00|7568.13|7568.13|7568.53|7568.53|7568.53|7568.53|7568.13|7568.13|0
1644325150000|2022-02-08 12:59:10|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1644325160000|2022-02-08 12:59:20|7568.38|7568.38|7566.48|7566.48|7568.38|7568.38|7566.48|7566.48|0
1644325170000|2022-02-08 12:59:30|7566.39|7566.39|7566.46|7566.46|7566.46|7566.46|7566.39|7566.39|0
1644325180000|2022-02-08 12:59:40|7566.65|7566.65|7567.1|7567.1|7567.1|7567.1|7566.65|7566.65|0
1644325190000|2022-02-08 12:59:50|7567.46|7567.46|7568.09|7568.09|7568.09|7568.09|7567.24|7567.24|0
1644325200000|2022-02-08 13:00:00|7568.15|7568.15|7567.58|7567.58|7568.15|7568.15|7567.58|7567.58|0
1644325210000|2022-02-08 13:00:10|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|0
1644325220000|2022-02-08 13:00:20|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|0
1644325230000|2022-02-08 13:00:30|7567.76|7567.76|7567.68|7567.68|7567.76|7567.76|7567.68|7567.68|0
1644325240000|2022-02-08 13:00:40|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|0
1644325250000|2022-02-08 13:00:50|7567.56|7567.56|7568.6|7568.6|7568.6|7568.6|7567.56|7567.56|0
1644325260000|2022-02-08 13:01:00|7568.94|7568.94|7568.71|7568.71|7568.94|7568.94|7568.71|7568.71|0
1644325270000|2022-02-08 13:01:10|7568.62|7568.62|7568.54|7568.54|7568.71|7568.71|7568.54|7568.54|0
1644325280000|2022-02-08 13:01:20|7568.62|7568.62|7568.73|7568.73|7568.73|7568.73|7568.62|7568.62|0
1644325290000|2022-02-08 13:01:30|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1644325300000|2022-02-08 13:01:40|7567.17|7567.17|7567.82|7567.82|7567.82|7567.82|7567.02|7567.02|0
1644325310000|2022-02-08 13:01:50|7567.92|7567.92|7566.54|7566.54|7567.92|7567.92|7566.54|7566.54|0
1644325320000|2022-02-08 13:02:00|7566.65|7566.65|7567.19|7567.19|7567.19|7567.19|7566.65|7566.65|0
1644325330000|2022-02-08 13:02:10|7567.26|7567.26|7568.21|7568.21|7568.21|7568.21|7567.26|7567.26|0
1644325340000|2022-02-08 13:02:20|7568.1|7568.1|7568.1|7568.1|7568.1|7568.1|7568.1|7568.1|0
1644325350000|2022-02-08 13:02:30|7568.29|7568.29|7568.48|7568.48|7568.48|7568.48|7568.29|7568.29|0
1644325360000|2022-02-08 13:02:40|7567.62|7567.62|7567.4|7567.4|7567.62|7567.62|7567.4|7567.4|0
1644325380000|2022-02-08 13:03:00|7567.32|7567.32|7567.38|7567.38|7567.38|7567.38|7567.32|7567.32|0
1644325390000|2022-02-08 13:03:10|7567.34|7567.34|7567.31|7567.31|7567.34|7567.34|7567.31|7567.31|0
1644325400000|2022-02-08 13:03:20|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|0
1644325410000|2022-02-08 13:03:30|7567.31|7567.31|7567.53|7567.53|7567.69|7567.69|7567.31|7567.31|0
1644325420000|2022-02-08 13:03:40|7567.64|7567.64|7568.91|7568.91|7568.91|7568.91|7567.64|7567.64|0
1644325430000|2022-02-08 13:03:50|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|0
1644325440000|2022-02-08 13:04:00|7569.16|7569.16|7569.03|7569.03|7569.16|7569.16|7569.03|7569.03|0
1644325450000|2022-02-08 13:04:10|7569.14|7569.14|7570.63|7570.63|7570.63|7570.63|7569.14|7569.14|0
1644325460000|2022-02-08 13:04:20|7570.66|7570.66|7570.86|7570.86|7570.86|7570.86|7570.66|7570.66|0
1644325470000|2022-02-08 13:04:30|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|0
1644325480000|2022-02-08 13:04:40|7570.52|7570.52|7570.2|7570.2|7570.52|7570.52|7570.2|7570.2|0
1644325490000|2022-02-08 13:04:50|7569.86|7569.86|7569.3|7569.3|7569.86|7569.86|7569.19|7569.19|0
1644325500000|2022-02-08 13:05:00|7568.7|7568.7|7569|7569|7569|7569|7568.7|7568.7|0
1644325510000|2022-02-08 13:05:10|7569.16|7569.16|7569.23|7569.23|7569.23|7569.23|7569.16|7569.16|0
1644325520000|2022-02-08 13:05:20|7569.39|7569.39|7568.79|7568.79|7569.39|7569.39|7568.79|7568.79|0
1644325530000|2022-02-08 13:05:30|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|0
1644325540000|2022-02-08 13:05:40|7569.54|7569.54|7570.21|7570.21|7570.21|7570.21|7569.54|7569.54|0
1644325550000|2022-02-08 13:05:50|7570.22|7570.22|7569.8|7569.8|7570.22|7570.22|7569.8|7569.8|0
1644325560000|2022-02-08 13:06:00|7568.95|7568.95|7569.8|7569.8|7569.8|7569.8|7568.95|7568.95|0
1644325570000|2022-02-08 13:06:10|7569.43|7569.43|7569.63|7569.63|7569.63|7569.63|7569.43|7569.43|0
1644325580000|2022-02-08 13:06:20|7569.69|7569.69|7570.26|7570.26|7570.26|7570.26|7569.69|7569.69|0
1644325600000|2022-02-08 13:06:40|7570.18|7570.18|7570.18|7570.18|7570.18|7570.18|7570.18|7570.18|0
1644325610000|2022-02-08 13:06:50|7570.03|7570.03|7570.16|7570.16|7570.16|7570.16|7570.03|7570.03|0
1644325620000|2022-02-08 13:07:00|7569.95|7569.95|7569.8|7569.8|7570.4|7570.4|7569.6|7569.6|0
1644325630000|2022-02-08 13:07:10|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1644325640000|2022-02-08 13:07:20|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|0
1644325660000|2022-02-08 13:07:40|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|0
1644325670000|2022-02-08 13:07:50|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|0
1644325680000|2022-02-08 13:08:00|7569.42|7569.42|7569.72|7569.72|7569.72|7569.72|7569.33|7569.33|0
1644325690000|2022-02-08 13:08:10|7569.82|7569.82|7569.86|7569.86|7569.86|7569.86|7569.71|7569.71|0
1644325700000|2022-02-08 13:08:20|7569.78|7569.78|7568.66|7568.66|7569.82|7569.82|7568.66|7568.66|0
1644325710000|2022-02-08 13:08:30|7568.74|7568.74|7568.82|7568.82|7568.82|7568.82|7568.74|7568.74|0
1644325720000|2022-02-08 13:08:40|7568.69|7568.69|7568.62|7568.62|7568.75|7568.75|7568.62|7568.62|0
1644325730000|2022-02-08 13:08:50|7568.72|7568.72|7568.49|7568.49|7568.72|7568.72|7568.49|7568.49|0
1644325740000|2022-02-08 13:09:00|7568.45|7568.45|7568.57|7568.57|7568.57|7568.57|7568.45|7568.45|0
1644325760000|2022-02-08 13:09:20|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|0
1644325780000|2022-02-08 13:09:40|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|0
1644325790000|2022-02-08 13:09:50|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|0
1644325800000|2022-02-08 13:10:00|7568.29|7568.29|7568.49|7568.49|7568.49|7568.49|7568.1|7568.1|0
1644325810000|2022-02-08 13:10:10|7568.09|7568.09|7568.41|7568.41|7568.41|7568.41|7568.09|7568.09|0
1644325830000|2022-02-08 13:10:30|7568.54|7568.54|7563.57|7563.57|7568.54|7568.54|7563.49|7563.49|0
1644325840000|2022-02-08 13:10:40|7563.72|7563.72|7563.66|7563.66|7563.88|7563.88|7563.66|7563.66|0
1644325850000|2022-02-08 13:10:50|7563.77|7563.77|7562.99|7562.99|7563.77|7563.77|7562.99|7562.99|0
1644325860000|2022-02-08 13:11:00|7562.61|7562.61|7563.05|7563.05|7563.05|7563.05|7562.61|7562.61|0
1644325870000|2022-02-08 13:11:10|7563.21|7563.21|7563.29|7563.29|7563.29|7563.29|7563.21|7563.21|0
1644325890000|2022-02-08 13:11:30|7563|7563|7562.28|7562.28|7563|7563|7562.2|7562.2|0
1644325900000|2022-02-08 13:11:40|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|0
1644325910000|2022-02-08 13:11:50|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|0
1644325920000|2022-02-08 13:12:00|7562.32|7562.32|7562.11|7562.11|7562.32|7562.32|7562.11|7562.11|0
1644325940000|2022-02-08 13:12:20|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|0
1644325950000|2022-02-08 13:12:30|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|0
1644325960000|2022-02-08 13:12:40|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|0
1644325970000|2022-02-08 13:12:50|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1644325980000|2022-02-08 13:13:00|7562.06|7562.06|7561.52|7561.52|7562.06|7562.06|7561.46|7561.46|0
1644326010000|2022-02-08 13:13:30|7562.17|7562.17|7562.87|7562.87|7562.87|7562.87|7562.17|7562.17|0
1644326030000|2022-02-08 13:13:50|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|0
1644326040000|2022-02-08 13:14:00|7563.86|7563.86|7563.49|7563.49|7563.86|7563.86|7563.49|7563.49|0
1644326050000|2022-02-08 13:14:10|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|0
1644326060000|2022-02-08 13:14:20|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|0
1644326080000|2022-02-08 13:14:40|7563.13|7563.13|7563.18|7563.18|7563.18|7563.18|7562.94|7562.94|0
1644326090000|2022-02-08 13:14:50|7562.84|7562.84|7563.16|7563.16|7563.16|7563.16|7562.84|7562.84|0
1644326100000|2022-02-08 13:15:00|7563|7563|7563.19|7563.19|7563.19|7563.19|7563|7563|0
1644326110000|2022-02-08 13:15:10|7563.1|7563.1|7563.88|7563.88|7563.88|7563.88|7563.1|7563.1|0
1644326120000|2022-02-08 13:15:20|7563.69|7563.69|7562.41|7562.41|7563.69|7563.69|7562.41|7562.41|0
1644326130000|2022-02-08 13:15:30|7562.69|7562.69|7563.22|7563.22|7563.22|7563.22|7562.69|7562.69|0
1644326140000|2022-02-08 13:15:40|7563.31|7563.31|7563.01|7563.01|7563.31|7563.31|7563.01|7563.01|0
1644326150000|2022-02-08 13:15:50|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|0
1644326160000|2022-02-08 13:16:00|7563.3|7563.3|7564.3|7564.3|7564.3|7564.3|7563.3|7563.3|0
1644326180000|2022-02-08 13:16:20|7564.33|7564.33|7564.33|7564.33|7564.33|7564.33|7564.33|7564.33|0
1644326200000|2022-02-08 13:16:40|7565.19|7565.19|7565.78|7565.78|7565.78|7565.78|7565.18|7565.18|0
1644326210000|2022-02-08 13:16:50|7565.45|7565.45|7565.29|7565.29|7565.6|7565.6|7565.29|7565.29|0
1644326220000|2022-02-08 13:17:00|7564.91|7564.91|7564.52|7564.52|7564.91|7564.91|7564.52|7564.52|0
1644326230000|2022-02-08 13:17:10|7564.22|7564.22|7562.16|7562.16|7564.22|7564.22|7562.16|7562.16|0
1644326240000|2022-02-08 13:17:20|7561.62|7561.62|7561.18|7561.18|7561.62|7561.62|7561.18|7561.18|0
1644326270000|2022-02-08 13:17:50|7561.08|7561.08|7561.02|7561.02|7561.08|7561.08|7561.02|7561.02|0
1644326280000|2022-02-08 13:18:00|7560.8|7560.8|7560.42|7560.42|7560.8|7560.8|7560.42|7560.42|0
1644326290000|2022-02-08 13:18:10|7560.35|7560.35|7559.53|7559.53|7560.35|7560.35|7559.53|7559.53|0
1644326300000|2022-02-08 13:18:20|7559.47|7559.47|7559.23|7559.23|7559.47|7559.47|7559.07|7559.07|0
1644326310000|2022-02-08 13:18:30|7558.02|7558.02|7558.66|7558.66|7559.19|7559.19|7557.96|7557.96|0
1644326320000|2022-02-08 13:18:40|7559.04|7559.04|7557.73|7557.73|7559.04|7559.04|7557.73|7557.73|0
1644326330000|2022-02-08 13:18:50|7557.57|7557.57|7556.38|7556.38|7557.57|7557.57|7556.19|7556.19|0
1644326340000|2022-02-08 13:19:00|7556.28|7556.28|7558.26|7558.26|7558.26|7558.26|7556.23|7556.23|0
1644326350000|2022-02-08 13:19:10|7557.59|7557.59|7556.82|7556.82|7557.63|7557.63|7556.82|7556.82|0
1644326360000|2022-02-08 13:19:20|7557.03|7557.03|7557.24|7557.24|7557.24|7557.24|7557.03|7557.03|0
1644326370000|2022-02-08 13:19:30|7557.43|7557.43|7557.52|7557.52|7557.52|7557.52|7557.43|7557.43|0
1644326390000|2022-02-08 13:19:50|7557.56|7557.56|7557.43|7557.43|7557.56|7557.56|7557.43|7557.43|0
1644326400000|2022-02-08 13:20:00|7557.46|7557.46|7557.53|7557.53|7557.53|7557.53|7557.46|7557.46|0
1644326420000|2022-02-08 13:20:20|7557.66|7557.66|7557.21|7557.21|7557.66|7557.66|7557.21|7557.21|0
1644326440000|2022-02-08 13:20:40|7557.48|7557.48|7557.51|7557.51|7557.51|7557.51|7557.48|7557.48|0
1644326460000|2022-02-08 13:21:00|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|0
1644326470000|2022-02-08 13:21:10|7558.06|7558.06|7558|7558|7558.06|7558.06|7558|7558|0
1644326480000|2022-02-08 13:21:20|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|0
1644326500000|2022-02-08 13:21:40|7558.67|7558.67|7558.95|7558.95|7558.95|7558.95|7558.67|7558.67|0
1644326510000|2022-02-08 13:21:50|7558.88|7558.88|7558.84|7558.84|7558.88|7558.88|7558.84|7558.84|0
1644326520000|2022-02-08 13:22:00|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|0
1644326530000|2022-02-08 13:22:10|7559.07|7559.07|7560.6|7560.6|7560.6|7560.6|7559.07|7559.07|0
1644326540000|2022-02-08 13:22:20|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|0
1644326550000|2022-02-08 13:22:30|7560.44|7560.44|7560.44|7560.44|7560.59|7560.59|7560.44|7560.44|0
1644326560000|2022-02-08 13:22:40|7560.59|7560.59|7560.41|7560.41|7560.59|7560.59|7560.35|7560.35|0
1644326570000|2022-02-08 13:22:50|7560.63|7560.63|7560.53|7560.53|7560.63|7560.63|7560.53|7560.53|0
1644326580000|2022-02-08 13:23:00|7560.68|7560.68|7560.87|7560.87|7560.87|7560.87|7560.68|7560.68|0
1644326590000|2022-02-08 13:23:10|7560.79|7560.79|7560.56|7560.56|7560.79|7560.79|7560.56|7560.56|0
1644326600000|2022-02-08 13:23:20|7560.48|7560.48|7561.22|7561.22|7561.22|7561.22|7560.25|7560.25|0
1644326610000|2022-02-08 13:23:30|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|0
1644326620000|2022-02-08 13:23:40|7561.28|7561.28|7561.35|7561.35|7561.35|7561.35|7561.28|7561.28|0
1644326640000|2022-02-08 13:24:00|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|0
1644326650000|2022-02-08 13:24:10|7561.73|7561.73|7564.02|7564.02|7564.02|7564.02|7561.73|7561.73|0
1644326660000|2022-02-08 13:24:20|7563.73|7563.73|7564.01|7564.01|7564.01|7564.01|7563.73|7563.73|0
1644326670000|2022-02-08 13:24:30|7564.61|7564.61|7564.21|7564.21|7564.61|7564.61|7564.17|7564.17|0
1644326680000|2022-02-08 13:24:40|7564.08|7564.08|7567.24|7567.24|7567.37|7567.37|7563.95|7563.95|0
1644326690000|2022-02-08 13:24:50|7567.16|7567.16|7567.21|7567.21|7567.21|7567.21|7567.1|7567.1|0
1644326700000|2022-02-08 13:25:00|7567|7567|7567|7567|7567|7567|7567|7567|0
1644326710000|2022-02-08 13:25:10|7566.72|7566.72|7566.81|7566.81|7566.81|7566.81|7566.72|7566.72|0
1644326720000|2022-02-08 13:25:20|7566.62|7566.62|7563.87|7563.87|7566.62|7566.62|7563.87|7563.87|0
1644326730000|2022-02-08 13:25:30|7563.56|7563.56|7563.87|7563.87|7563.87|7563.87|7563.56|7563.56|0
1644326740000|2022-02-08 13:25:40|7564.72|7564.72|7564.78|7564.78|7564.78|7564.78|7564.57|7564.57|0
1644326750000|2022-02-08 13:25:50|7565.01|7565.01|7564.77|7564.77|7565.16|7565.16|7564.77|7564.77|0
1644326770000|2022-02-08 13:26:10|7564.67|7564.67|7564.23|7564.23|7564.67|7564.67|7564.23|7564.23|0
1644326780000|2022-02-08 13:26:20|7564|7564|7563.39|7563.39|7564|7564|7563.39|7563.39|0
1644326790000|2022-02-08 13:26:30|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1644326800000|2022-02-08 13:26:40|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|0
1644326810000|2022-02-08 13:26:50|7562.8|7562.8|7562.7|7562.7|7562.8|7562.8|7562.7|7562.7|0
1644326820000|2022-02-08 13:27:00|7562.62|7562.62|7563|7563|7563|7563|7562.62|7562.62|0
1644326830000|2022-02-08 13:27:10|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|0
1644326840000|2022-02-08 13:27:20|7562.66|7562.66|7558.02|7558.02|7562.66|7562.66|7557.68|7557.68|0
1644326850000|2022-02-08 13:27:30|7557.42|7557.42|7557.23|7557.23|7557.42|7557.42|7557.23|7557.23|0
1644326860000|2022-02-08 13:27:40|7557.18|7557.18|7557.41|7557.41|7557.41|7557.41|7557.18|7557.18|0
1644326870000|2022-02-08 13:27:50|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|0
1644326890000|2022-02-08 13:28:10|7557.14|7557.14|7557.36|7557.36|7557.36|7557.36|7557.02|7557.02|0
1644326900000|2022-02-08 13:28:20|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|0
1644326920000|2022-02-08 13:28:40|7557.38|7557.38|7557.28|7557.28|7557.38|7557.38|7556.99|7556.99|0
1644326940000|2022-02-08 13:29:00|7557.73|7557.73|7558.18|7558.18|7558.18|7558.18|7557.5|7557.5|0
1644326960000|2022-02-08 13:29:20|7558.28|7558.28|7558.46|7558.46|7558.46|7558.46|7558.25|7558.25|0
1644326970000|2022-02-08 13:29:30|7558.49|7558.49|7559.27|7559.27|7559.27|7559.27|7558.49|7558.49|0
1644326980000|2022-02-08 13:29:40|7559.16|7559.16|7559.05|7559.05|7559.16|7559.16|7559.05|7559.05|0
1644326990000|2022-02-08 13:29:50|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|0
1644327000000|2022-02-08 13:30:00|7559.16|7559.16|7559.35|7559.35|7559.35|7559.35|7559.16|7559.16|0
1644327020000|2022-02-08 13:30:20|7559.24|7559.24|7559.14|7559.14|7559.24|7559.24|7559.14|7559.14|0
1644327030000|2022-02-08 13:30:30|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|0
1644327040000|2022-02-08 13:30:40|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1644327050000|2022-02-08 13:30:50|7559.02|7559.02|7559.23|7559.23|7559.23|7559.23|7559.02|7559.02|0
1644327060000|2022-02-08 13:31:00|7559.42|7559.42|7561.37|7561.37|7561.37|7561.37|7559.42|7559.42|0
1644327070000|2022-02-08 13:31:10|7561.18|7561.18|7561.42|7561.42|7561.42|7561.42|7560.94|7560.94|0
1644327090000|2022-02-08 13:31:30|7561.8|7561.8|7562.37|7562.37|7562.37|7562.37|7561.8|7561.8|0
1644327100000|2022-02-08 13:31:40|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|0
1644327120000|2022-02-08 13:32:00|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|0
1644327130000|2022-02-08 13:32:10|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|0
1644327150000|2022-02-08 13:32:30|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1644327170000|2022-02-08 13:32:50|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|0
1644327180000|2022-02-08 13:33:00|7562.52|7562.52|7563.52|7563.52|7563.81|7563.81|7562.52|7562.52|0
1644327190000|2022-02-08 13:33:10|7563.14|7563.14|7562.97|7562.97|7563.14|7563.14|7562.86|7562.86|0
1644327200000|2022-02-08 13:33:20|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|0
1644327210000|2022-02-08 13:33:30|7563.05|7563.05|7563.33|7563.33|7563.33|7563.33|7563.05|7563.05|0
1644327220000|2022-02-08 13:33:40|7563.41|7563.41|7563.83|7563.83|7563.83|7563.83|7563.41|7563.41|0
1644327230000|2022-02-08 13:33:50|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|0
1644327240000|2022-02-08 13:34:00|7564.81|7564.81|7565.36|7565.36|7565.44|7565.44|7564.81|7564.81|0
1644327250000|2022-02-08 13:34:10|7565.55|7565.55|7565.45|7565.45|7565.58|7565.58|7565.45|7565.45|0
1644327260000|2022-02-08 13:34:20|7565.54|7565.54|7565.64|7565.64|7565.64|7565.64|7565.54|7565.54|0
1644327270000|2022-02-08 13:34:30|7565.83|7565.83|7568.07|7568.07|7568.07|7568.07|7565.83|7565.83|0
1644327280000|2022-02-08 13:34:40|7568.38|7568.38|7569.26|7569.26|7569.26|7569.26|7568.38|7568.38|0
1644327300000|2022-02-08 13:35:00|7569.29|7569.29|7569.36|7569.36|7569.36|7569.36|7569.29|7569.29|0
1644327310000|2022-02-08 13:35:10|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|0
1644327320000|2022-02-08 13:35:20|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1644327330000|2022-02-08 13:35:30|7572.98|7572.98|7573.07|7573.07|7573.07|7573.07|7572.98|7572.98|0
1644327340000|2022-02-08 13:35:40|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|0
1644327350000|2022-02-08 13:35:50|7573.99|7573.99|7573.27|7573.27|7573.99|7573.99|7573.27|7573.27|0
1644327360000|2022-02-08 13:36:00|7573.14|7573.14|7572.49|7572.49|7573.14|7573.14|7572.28|7572.28|0
1644327370000|2022-02-08 13:36:10|7572.63|7572.63|7572.84|7572.84|7572.84|7572.84|7572.58|7572.58|0
1644327380000|2022-02-08 13:36:20|7572.95|7572.95|7572.48|7572.48|7572.95|7572.95|7572.4|7572.4|0
1644327390000|2022-02-08 13:36:30|7572.64|7572.64|7573.34|7573.34|7573.49|7573.49|7572.64|7572.64|0
1644327400000|2022-02-08 13:36:40|7573.42|7573.42|7573.67|7573.67|7573.78|7573.78|7573.42|7573.42|0
1644327410000|2022-02-08 13:36:50|7573.57|7573.57|7573.68|7573.68|7573.68|7573.68|7573.57|7573.57|0
1644327420000|2022-02-08 13:37:00|7573.45|7573.45|7573.38|7573.38|7573.45|7573.45|7573.38|7573.38|0
1644327430000|2022-02-08 13:37:10|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1644327450000|2022-02-08 13:37:30|7573.11|7573.11|7573.26|7573.26|7573.26|7573.26|7573.03|7573.03|0
1644327460000|2022-02-08 13:37:40|7573.29|7573.29|7573.39|7573.39|7573.39|7573.39|7573.28|7573.28|0
1644327470000|2022-02-08 13:37:50|7573.48|7573.48|7573.84|7573.84|7573.84|7573.84|7573.48|7573.48|0
1644327480000|2022-02-08 13:38:00|7573.76|7573.76|7573.9|7573.9|7574|7574|7573.69|7573.69|0
1644327490000|2022-02-08 13:38:10|7573.82|7573.82|7573.73|7573.73|7573.9|7573.9|7573.63|7573.63|0
1644327500000|2022-02-08 13:38:20|7573.8|7573.8|7573.73|7573.73|7573.8|7573.8|7573.73|7573.73|0
1644327510000|2022-02-08 13:38:30|7574.06|7574.06|7573.44|7573.44|7574.06|7574.06|7573.44|7573.44|0
1644327530000|2022-02-08 13:38:50|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.21|7573.21|0
1644327540000|2022-02-08 13:39:00|7573.4|7573.4|7573.74|7573.74|7573.74|7573.74|7573.35|7573.35|0
1644327550000|2022-02-08 13:39:10|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1644327560000|2022-02-08 13:39:20|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|0
1644327580000|2022-02-08 13:39:40|7573.8|7573.8|7573.51|7573.51|7573.88|7573.88|7573.44|7573.44|0
1644327590000|2022-02-08 13:39:50|7573.61|7573.61|7573.43|7573.43|7573.61|7573.61|7573.43|7573.43|0
1644327600000|2022-02-08 13:40:00|7573.74|7573.74|7573.96|7573.96|7574.04|7574.04|7573.74|7573.74|0
1644327610000|2022-02-08 13:40:10|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|0
1644327620000|2022-02-08 13:40:20|7573.9|7573.9|7573.9|7573.9|7573.98|7573.98|7573.9|7573.9|0
1644327630000|2022-02-08 13:40:30|7574.08|7574.08|7574.32|7574.32|7574.32|7574.32|7574.08|7574.08|0
1644327640000|2022-02-08 13:40:40|7573.93|7573.93|7573.95|7573.95|7573.95|7573.95|7573.69|7573.69|0
1644327650000|2022-02-08 13:40:50|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1644327660000|2022-02-08 13:41:00|7574.42|7574.42|7574.8|7574.8|7575.33|7575.33|7574.42|7574.42|0
1644327670000|2022-02-08 13:41:10|7575.18|7575.18|7575.71|7575.71|7575.71|7575.71|7575.18|7575.18|0
1644327690000|2022-02-08 13:41:30|7575.86|7575.86|7576.09|7576.09|7576.09|7576.09|7575.86|7575.86|0
1644327700000|2022-02-08 13:41:40|7575.86|7575.86|7575.77|7575.77|7575.86|7575.86|7575.77|7575.77|0
1644327720000|2022-02-08 13:42:00|7575.99|7575.99|7576.68|7576.68|7576.75|7576.75|7575.99|7575.99|0
1644327730000|2022-02-08 13:42:10|7576.6|7576.6|7577.49|7577.49|7577.49|7577.49|7576.6|7576.6|0
1644327740000|2022-02-08 13:42:20|7577.68|7577.68|7579.04|7579.04|7579.04|7579.04|7577.58|7577.58|0
1644327750000|2022-02-08 13:42:30|7579.23|7579.23|7579|7579|7579.36|7579.36|7578.74|7578.74|0
1644327760000|2022-02-08 13:42:40|7579.19|7579.19|7578.07|7578.07|7579.19|7579.19|7578.07|7578.07|0
1644327770000|2022-02-08 13:42:50|7578.33|7578.33|7578.2|7578.2|7578.33|7578.33|7578.2|7578.2|0
1644327780000|2022-02-08 13:43:00|7578.31|7578.31|7578.41|7578.41|7578.67|7578.67|7578.28|7578.28|0
1644327790000|2022-02-08 13:43:10|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|0
1644327800000|2022-02-08 13:43:20|7578.2|7578.2|7578.21|7578.21|7578.21|7578.21|7578.2|7578.2|0
1644327810000|2022-02-08 13:43:30|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|0
1644327820000|2022-02-08 13:43:40|7578.2|7578.2|7578.19|7578.19|7578.38|7578.38|7577.93|7577.93|0
1644327830000|2022-02-08 13:43:50|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|0
1644327840000|2022-02-08 13:44:00|7578.03|7578.03|7578.61|7578.61|7578.61|7578.61|7577.71|7577.71|0
1644327860000|2022-02-08 13:44:20|7578.53|7578.53|7578.19|7578.19|7578.59|7578.59|7578.19|7578.19|0
1644327890000|2022-02-08 13:44:50|7577.97|7577.97|7576.83|7576.83|7577.97|7577.97|7576.75|7576.75|0
1644327900000|2022-02-08 13:45:00|7577.02|7577.02|7577.01|7577.01|7577.25|7577.25|7576.93|7576.93|0
1644327910000|2022-02-08 13:45:10|7576.92|7576.92|7576.82|7576.82|7576.92|7576.92|7576.82|7576.82|0
1644327920000|2022-02-08 13:45:20|7576.51|7576.51|7576.33|7576.33|7576.51|7576.51|7576.25|7576.25|0
1644327930000|2022-02-08 13:45:30|7575.91|7575.91|7576.76|7576.76|7576.76|7576.76|7575.91|7575.91|0
1644327940000|2022-02-08 13:45:40|7576.68|7576.68|7576.92|7576.92|7576.92|7576.92|7576.68|7576.68|0
1644327950000|2022-02-08 13:45:50|7576.85|7576.85|7577.06|7577.06|7577.06|7577.06|7576.85|7576.85|0
1644327960000|2022-02-08 13:46:00|7577.91|7577.91|7578.24|7578.24|7578.24|7578.24|7577.91|7577.91|0
1644327980000|2022-02-08 13:46:20|7578.32|7578.32|7578.42|7578.42|7578.42|7578.42|7578.32|7578.32|0
1644327990000|2022-02-08 13:46:30|7578.32|7578.32|7578.01|7578.01|7578.32|7578.32|7578.01|7578.01|0
1644328000000|2022-02-08 13:46:40|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|0
1644328010000|2022-02-08 13:46:50|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1644328020000|2022-02-08 13:47:00|7576.67|7576.67|7578.21|7578.21|7578.21|7578.21|7576.67|7576.67|0
1644328030000|2022-02-08 13:47:10|7578.11|7578.11|7578.08|7578.08|7578.24|7578.24|7577.99|7577.99|0
1644328040000|2022-02-08 13:47:20|7578.12|7578.12|7578.37|7578.37|7578.37|7578.37|7578.12|7578.12|0
1644328050000|2022-02-08 13:47:30|7578.28|7578.28|7578.31|7578.31|7578.31|7578.31|7578.28|7578.28|0
1644328060000|2022-02-08 13:47:40|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|0
1644328090000|2022-02-08 13:48:10|7578.31|7578.31|7577.61|7577.61|7578.39|7578.39|7577.53|7577.53|0
1644328100000|2022-02-08 13:48:20|7577.27|7577.27|7577.58|7577.58|7577.81|7577.81|7577.27|7577.27|0
1644328110000|2022-02-08 13:48:30|7577.81|7577.81|7577.8|7577.8|7577.95|7577.95|7577.72|7577.72|0
1644328120000|2022-02-08 13:48:40|7577.64|7577.64|7577.73|7577.73|7577.8|7577.8|7577.64|7577.64|0
1644328130000|2022-02-08 13:48:50|7577.63|7577.63|7578.09|7578.09|7578.09|7578.09|7577.63|7577.63|0
1644328140000|2022-02-08 13:49:00|7577.96|7577.96|7579.19|7579.19|7579.48|7579.48|7577.96|7577.96|0
1644328150000|2022-02-08 13:49:10|7578.77|7578.77|7577.77|7577.77|7578.77|7578.77|7577.77|7577.77|0
1644328160000|2022-02-08 13:49:20|7578.62|7578.62|7578.71|7578.71|7578.71|7578.71|7578.62|7578.62|0
1644328170000|2022-02-08 13:49:30|7578.91|7578.91|7578.5|7578.5|7578.91|7578.91|7578.5|7578.5|0
1644328180000|2022-02-08 13:49:40|7578.63|7578.63|7578.06|7578.06|7578.63|7578.63|7578.06|7578.06|0
1644328190000|2022-02-08 13:49:50|7577.93|7577.93|7577.75|7577.75|7577.93|7577.93|7577.36|7577.36|0
1644328200000|2022-02-08 13:50:00|7577.88|7577.88|7578.24|7578.24|7578.24|7578.24|7577.79|7577.79|0
1644328210000|2022-02-08 13:50:10|7578.39|7578.39|7575.32|7575.32|7578.39|7578.39|7575.32|7575.32|0
1644328220000|2022-02-08 13:50:20|7574.46|7574.46|7574.47|7574.47|7574.6|7574.6|7574.46|7574.46|0
1644328230000|2022-02-08 13:50:30|7574.18|7574.18|7572.68|7572.68|7574.18|7574.18|7572.68|7572.68|0
1644328240000|2022-02-08 13:50:40|7572.6|7572.6|7573.29|7573.29|7573.29|7573.29|7572.53|7572.53|0
1644328250000|2022-02-08 13:50:50|7573.39|7573.39|7574.12|7574.12|7574.19|7574.19|7573.12|7573.12|0
1644328260000|2022-02-08 13:51:00|7574.19|7574.19|7576.28|7576.28|7578.04|7578.04|7574.19|7574.19|0
1644328270000|2022-02-08 13:51:10|7576.15|7576.15|7575.99|7575.99|7576.31|7576.31|7575.99|7575.99|0
1644328280000|2022-02-08 13:51:20|7575.96|7575.96|7576.68|7576.68|7576.68|7576.68|7575.96|7575.96|0
1644328290000|2022-02-08 13:51:30|7576.6|7576.6|7576.79|7576.79|7576.79|7576.79|7576.6|7576.6|0
1644328300000|2022-02-08 13:51:40|7576.6|7576.6|7578.33|7578.33|7578.43|7578.43|7576.57|7576.57|0
1644328310000|2022-02-08 13:51:50|7578.27|7578.27|7578|7578|7578.27|7578.27|7577.91|7577.91|0
1644328320000|2022-02-08 13:52:00|7577.87|7577.87|7578.02|7578.02|7578.15|7578.15|7577.84|7577.84|0
1644328330000|2022-02-08 13:52:10|7578.18|7578.18|7578.14|7578.14|7578.36|7578.36|7578.14|7578.14|0
1644328340000|2022-02-08 13:52:20|7578.19|7578.19|7578.47|7578.47|7578.69|7578.69|7578.19|7578.19|0
1644328350000|2022-02-08 13:52:30|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|0
1644328360000|2022-02-08 13:52:40|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|0
1644328370000|2022-02-08 13:52:50|7578.25|7578.25|7578.19|7578.19|7578.25|7578.25|7578.19|7578.19|0
1644328380000|2022-02-08 13:53:00|7578.11|7578.11|7578.09|7578.09|7578.17|7578.17|7578.01|7578.01|0
1644328390000|2022-02-08 13:53:10|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|0
1644328400000|2022-02-08 13:53:20|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1644328410000|2022-02-08 13:53:30|7578.11|7578.11|7578.64|7578.64|7578.75|7578.75|7578.11|7578.11|0
1644328420000|2022-02-08 13:53:40|7578.87|7578.87|7579.13|7579.13|7579.44|7579.44|7578.87|7578.87|0
1644328430000|2022-02-08 13:53:50|7579.05|7579.05|7579.3|7579.3|7579.68|7579.68|7579.05|7579.05|0
1644328440000|2022-02-08 13:54:00|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1644328450000|2022-02-08 13:54:10|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1644328460000|2022-02-08 13:54:20|7579.2|7579.2|7579.28|7579.28|7579.36|7579.36|7579.2|7579.2|0
1644328470000|2022-02-08 13:54:30|7579.15|7579.15|7579.08|7579.08|7579.31|7579.31|7578.97|7578.97|0
1644328480000|2022-02-08 13:54:40|7578.93|7578.93|7579.5|7579.5|7579.52|7579.52|7578.93|7578.93|0
1644328490000|2022-02-08 13:54:50|7579.31|7579.31|7579.13|7579.13|7579.31|7579.31|7578.49|7578.49|0
1644328500000|2022-02-08 13:55:00|7578.53|7578.53|7578.64|7578.64|7578.64|7578.64|7578.53|7578.53|0
1644328510000|2022-02-08 13:55:10|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|0
1644328520000|2022-02-08 13:55:20|7579.05|7579.05|7578.96|7578.96|7579.05|7579.05|7578.89|7578.89|0
1644328540000|2022-02-08 13:55:40|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1644328550000|2022-02-08 13:55:50|7578.78|7578.78|7578.57|7578.57|7578.78|7578.78|7578.49|7578.49|0
1644328560000|2022-02-08 13:56:00|7578.65|7578.65|7578.36|7578.36|7578.65|7578.65|7578.36|7578.36|0
1644328570000|2022-02-08 13:56:10|7578.28|7578.28|7577.01|7577.01|7578.28|7578.28|7577.01|7577.01|0
1644328580000|2022-02-08 13:56:20|7577.15|7577.15|7576.97|7576.97|7577.15|7577.15|7576.97|7576.97|0
1644328590000|2022-02-08 13:56:30|7576.86|7576.86|7577.24|7577.24|7577.33|7577.33|7576.86|7576.86|0
1644328600000|2022-02-08 13:56:40|7577.13|7577.13|7578.77|7578.77|7578.77|7578.77|7577.06|7577.06|0
1644328610000|2022-02-08 13:56:50|7579.28|7579.28|7579.39|7579.39|7579.39|7579.39|7579.17|7579.17|0
1644328620000|2022-02-08 13:57:00|7579.2|7579.2|7579.53|7579.53|7579.53|7579.53|7579.2|7579.2|0
1644328630000|2022-02-08 13:57:10|7579.62|7579.62|7579.47|7579.47|7579.62|7579.62|7579.47|7579.47|0
1644328640000|2022-02-08 13:57:20|7579.63|7579.63|7579.17|7579.17|7579.73|7579.73|7579.17|7579.17|0
1644328660000|2022-02-08 13:57:40|7578.87|7578.87|7577.9|7577.9|7578.87|7578.87|7577.79|7577.79|0
1644328670000|2022-02-08 13:57:50|7577.77|7577.77|7578.29|7578.29|7578.29|7578.29|7577.77|7577.77|0
1644328680000|2022-02-08 13:58:00|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|7578.48|0
1644328690000|2022-02-08 13:58:10|7577.91|7577.91|7577.61|7577.61|7577.91|7577.91|7577.61|7577.61|0
1644328700000|2022-02-08 13:58:20|7577.53|7577.53|7577.72|7577.72|7577.72|7577.72|7577.44|7577.44|0
1644328710000|2022-02-08 13:58:30|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|0
1644328720000|2022-02-08 13:58:40|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1644328730000|2022-02-08 13:58:50|7578.2|7578.2|7578.34|7578.34|7578.34|7578.34|7577.98|7577.98|0
1644328740000|2022-02-08 13:59:00|7578.37|7578.37|7578.01|7578.01|7578.37|7578.37|7578.01|7578.01|0
1644328750000|2022-02-08 13:59:10|7578.09|7578.09|7578.3|7578.3|7578.3|7578.3|7578.09|7578.09|0
1644328760000|2022-02-08 13:59:20|7578.38|7578.38|7578.76|7578.76|7578.76|7578.76|7578.38|7578.38|0
1644328770000|2022-02-08 13:59:30|7578.84|7578.84|7577.93|7577.93|7578.92|7578.92|7577.93|7577.93|0
1644328780000|2022-02-08 13:59:40|7577.86|7577.86|7578.46|7578.46|7578.91|7578.91|7577.86|7577.86|0
1644328790000|2022-02-08 13:59:50|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1644328800000|2022-02-08 14:00:00|7578.05|7578.05|7578.2|7578.2|7578.2|7578.2|7577.97|7577.97|0
1644328810000|2022-02-08 14:00:10|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|0
1644328820000|2022-02-08 14:00:20|7578.19|7578.19|7578.19|7578.19|7578.4|7578.4|7578.19|7578.19|0
1644328830000|2022-02-08 14:00:30|7578.73|7578.73|7581.17|7581.17|7581.19|7581.19|7578.73|7578.73|0
1644328840000|2022-02-08 14:00:40|7582.03|7582.03|7583.85|7583.85|7584.34|7584.34|7582.03|7582.03|0
1644328850000|2022-02-08 14:00:50|7584.07|7584.07|7585.31|7585.31|7585.31|7585.31|7584.07|7584.07|0
1644328860000|2022-02-08 14:01:00|7585.44|7585.44|7585.53|7585.53|7586.35|7586.35|7585.44|7585.44|0
1644328870000|2022-02-08 14:01:10|7585.8|7585.8|7586|7586|7586.08|7586.08|7585.8|7585.8|0
1644328880000|2022-02-08 14:01:20|7586.1|7586.1|7585.93|7585.93|7586.1|7586.1|7585.7|7585.7|0
1644328890000|2022-02-08 14:01:30|7586.05|7586.05|7585.22|7585.22|7586.05|7586.05|7584.83|7584.83|0
1644328900000|2022-02-08 14:01:40|7585.33|7585.33|7585.53|7585.53|7585.53|7585.53|7585.33|7585.33|0
1644328910000|2022-02-08 14:01:50|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|0
1644328920000|2022-02-08 14:02:00|7585.18|7585.18|7584.83|7584.83|7585.18|7585.18|7584.65|7584.65|0
1644328930000|2022-02-08 14:02:10|7584.93|7584.93|7584.77|7584.77|7584.93|7584.93|7584.77|7584.77|0
1644328940000|2022-02-08 14:02:20|7585|7585|7585.19|7585.19|7585.19|7585.19|7585|7585|0
1644328950000|2022-02-08 14:02:30|7584.64|7584.64|7584.45|7584.45|7584.75|7584.75|7584.39|7584.39|0
1644328960000|2022-02-08 14:02:40|7584.15|7584.15|7584.22|7584.22|7584.22|7584.22|7584.15|7584.15|0
1644328970000|2022-02-08 14:02:50|7582.51|7582.51|7580.34|7580.34|7582.75|7582.75|7580.34|7580.34|0
1644328980000|2022-02-08 14:03:00|7580.21|7580.21|7580.43|7580.43|7580.44|7580.44|7580.21|7580.21|0
1644328990000|2022-02-08 14:03:10|7580.5|7580.5|7581.39|7581.39|7581.39|7581.39|7580.5|7580.5|0
1644329000000|2022-02-08 14:03:20|7581.47|7581.47|7582.16|7582.16|7582.44|7582.44|7581.24|7581.24|0
1644329010000|2022-02-08 14:03:30|7581.95|7581.95|7581.64|7581.64|7581.95|7581.95|7581.64|7581.64|0
1644329020000|2022-02-08 14:03:40|7581.76|7581.76|7582.21|7582.21|7582.31|7582.31|7581.76|7581.76|0
1644329030000|2022-02-08 14:03:50|7582.09|7582.09|7581.95|7581.95|7582.09|7582.09|7581.95|7581.95|0
1644329040000|2022-02-08 14:04:00|7582.07|7582.07|7581.95|7581.95|7582.18|7582.18|7581.95|7581.95|0
1644329050000|2022-02-08 14:04:10|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1644329060000|2022-02-08 14:04:20|7581.95|7581.95|7581.44|7581.44|7581.95|7581.95|7581.33|7581.33|0
1644329070000|2022-02-08 14:04:30|7581.47|7581.47|7581.74|7581.74|7581.74|7581.74|7581.47|7581.47|0
1644329080000|2022-02-08 14:04:40|7581.53|7581.53|7581.34|7581.34|7581.94|7581.94|7581.34|7581.34|0
1644329090000|2022-02-08 14:04:50|7581.27|7581.27|7581.08|7581.08|7581.5|7581.5|7581.08|7581.08|0
1644329100000|2022-02-08 14:05:00|7580.95|7580.95|7577.1|7577.1|7581.4|7581.4|7576.97|7576.97|0
1644329110000|2022-02-08 14:05:10|7576.79|7576.79|7577.3|7577.3|7577.3|7577.3|7576.64|7576.64|0
1644329120000|2022-02-08 14:05:20|7577.24|7577.24|7576.89|7576.89|7577.24|7577.24|7576.82|7576.82|0
1644329130000|2022-02-08 14:05:30|7576.92|7576.92|7576.76|7576.76|7576.92|7576.92|7576.69|7576.69|0
1644329140000|2022-02-08 14:05:40|7576.82|7576.82|7577.06|7577.06|7577.06|7577.06|7576.82|7576.82|0
1644329150000|2022-02-08 14:05:50|7576.83|7576.83|7575.43|7575.43|7576.83|7576.83|7575.43|7575.43|0
1644329160000|2022-02-08 14:06:00|7575.59|7575.59|7575.63|7575.63|7575.63|7575.63|7575.43|7575.43|0
1644329170000|2022-02-08 14:06:10|7575.54|7575.54|7575.32|7575.32|7575.54|7575.54|7575.26|7575.26|0
1644329180000|2022-02-08 14:06:20|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|0
1644329190000|2022-02-08 14:06:30|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|7575.25|0
1644329200000|2022-02-08 14:06:40|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|0
1644329210000|2022-02-08 14:06:50|7575.02|7575.02|7575.65|7575.65|7575.65|7575.65|7575.02|7575.02|0
1644329220000|2022-02-08 14:07:00|7575.87|7575.87|7576.32|7576.32|7576.32|7576.32|7575.87|7575.87|0
1644329230000|2022-02-08 14:07:10|7576.4|7576.4|7576.7|7576.7|7576.78|7576.78|7576.4|7576.4|0
1644329240000|2022-02-08 14:07:20|7577.01|7577.01|7575.88|7575.88|7577.17|7577.17|7575.88|7575.88|0
1644329250000|2022-02-08 14:07:30|7575.65|7575.65|7572.77|7572.77|7575.65|7575.65|7572.69|7572.69|0
1644329260000|2022-02-08 14:07:40|7571.91|7571.91|7571.89|7571.89|7572.27|7572.27|7571.78|7571.78|0
1644329270000|2022-02-08 14:07:50|7571.61|7571.61|7570.84|7570.84|7571.61|7571.61|7570.84|7570.84|0
1644329280000|2022-02-08 14:08:00|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|0
1644329290000|2022-02-08 14:08:10|7570.9|7570.9|7569.89|7569.89|7570.9|7570.9|7569.89|7569.89|0
1644329300000|2022-02-08 14:08:20|7570|7570|7570.1|7570.1|7570.54|7570.54|7570|7570|0
1644329310000|2022-02-08 14:08:30|7570.18|7570.18|7570.81|7570.81|7570.81|7570.81|7570.18|7570.18|0
1644329320000|2022-02-08 14:08:40|7570.71|7570.71|7572.86|7572.86|7572.86|7572.86|7570.71|7570.71|0
1644329330000|2022-02-08 14:08:50|7573.02|7573.02|7571.95|7571.95|7573.02|7573.02|7571.95|7571.95|0
1644329340000|2022-02-08 14:09:00|7572.16|7572.16|7572.42|7572.42|7572.42|7572.42|7572.16|7572.16|0
1644329350000|2022-02-08 14:09:10|7572.53|7572.53|7572.18|7572.18|7572.53|7572.53|7572.18|7572.18|0
1644329360000|2022-02-08 14:09:20|7572.34|7572.34|7572.7|7572.7|7572.7|7572.7|7572.34|7572.34|0
1644329370000|2022-02-08 14:09:30|7572.6|7572.6|7573.31|7573.31|7573.31|7573.31|7572.6|7572.6|0
1644329380000|2022-02-08 14:09:40|7573.42|7573.42|7573.08|7573.08|7573.48|7573.48|7572.95|7572.95|0
1644329390000|2022-02-08 14:09:50|7573.27|7573.27|7573.17|7573.17|7573.3|7573.3|7573.17|7573.17|0
1644329400000|2022-02-08 14:10:00|7573.25|7573.25|7572.76|7572.76|7573.25|7573.25|7572.54|7572.54|0
1644329410000|2022-02-08 14:10:10|7572.97|7572.97|7572.68|7572.68|7572.97|7572.97|7572.68|7572.68|0
1644329420000|2022-02-08 14:10:20|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1644329430000|2022-02-08 14:10:30|7572.78|7572.78|7572.91|7572.91|7572.91|7572.91|7572.68|7572.68|0
1644329440000|2022-02-08 14:10:40|7572.72|7572.72|7572.51|7572.51|7572.72|7572.72|7572.51|7572.51|0
1644329450000|2022-02-08 14:10:50|7572.62|7572.62|7572.02|7572.02|7572.62|7572.62|7572.02|7572.02|0
1644329460000|2022-02-08 14:11:00|7572.21|7572.21|7573.28|7573.28|7573.28|7573.28|7572.21|7572.21|0
1644329470000|2022-02-08 14:11:10|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|7573.36|0
1644329480000|2022-02-08 14:11:20|7573.63|7573.63|7573.44|7573.44|7573.84|7573.84|7573.36|7573.36|0
1644329490000|2022-02-08 14:11:30|7573.52|7573.52|7573.57|7573.57|7573.86|7573.86|7573.44|7573.44|0
1644329500000|2022-02-08 14:11:40|7573.35|7573.35|7573.67|7573.67|7573.67|7573.67|7573.35|7573.35|0
1644329510000|2022-02-08 14:11:50|7573.74|7573.74|7574.21|7574.21|7574.3|7574.3|7573.74|7573.74|0
1644329520000|2022-02-08 14:12:00|7574.1|7574.1|7574.26|7574.26|7574.49|7574.49|7574.1|7574.1|0
1644329530000|2022-02-08 14:12:10|7574.07|7574.07|7572.17|7572.17|7574.07|7574.07|7572.17|7572.17|0
1644329540000|2022-02-08 14:12:20|7572.3|7572.3|7572.43|7572.43|7572.43|7572.43|7572.04|7572.04|0
1644329550000|2022-02-08 14:12:30|7572.51|7572.51|7572.11|7572.11|7572.51|7572.51|7572.11|7572.11|0
1644329560000|2022-02-08 14:12:40|7571.21|7571.21|7571.66|7571.66|7571.66|7571.66|7571.21|7571.21|0
1644329570000|2022-02-08 14:12:50|7571.77|7571.77|7572.51|7572.51|7572.63|7572.63|7571.77|7571.77|0
1644329590000|2022-02-08 14:13:10|7572.7|7572.7|7572.46|7572.46|7573.01|7573.01|7572.46|7572.46|0
1644329600000|2022-02-08 14:13:20|7572.68|7572.68|7572.89|7572.89|7572.89|7572.89|7572.68|7572.68|0
1644329610000|2022-02-08 14:13:30|7572.66|7572.66|7571.24|7571.24|7572.66|7572.66|7571.24|7571.24|0
1644329630000|2022-02-08 14:13:50|7571.39|7571.39|7570.05|7570.05|7571.5|7571.5|7569.92|7569.92|0
1644329640000|2022-02-08 14:14:00|7569.82|7569.82|7569.31|7569.31|7569.97|7569.97|7569.31|7569.31|0
1644329650000|2022-02-08 14:14:10|7569.39|7569.39|7569.53|7569.53|7569.53|7569.53|7568.97|7568.97|0
1644329660000|2022-02-08 14:14:20|7569.15|7569.15|7568.81|7568.81|7569.15|7569.15|7568.81|7568.81|0
1644329670000|2022-02-08 14:14:30|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|0
1644329680000|2022-02-08 14:14:40|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|0
1644329690000|2022-02-08 14:14:50|7568.57|7568.57|7567.79|7567.79|7568.57|7568.57|7567.45|7567.45|0
1644329700000|2022-02-08 14:15:00|7567.9|7567.9|7567.65|7567.65|7567.9|7567.9|7567.63|7567.63|0
1644329710000|2022-02-08 14:15:10|7567.84|7567.84|7567.98|7567.98|7567.98|7567.98|7567.84|7567.84|0
1644329720000|2022-02-08 14:15:20|7567.86|7567.86|7567.99|7567.99|7567.99|7567.99|7567.75|7567.75|0
1644329730000|2022-02-08 14:15:30|7568.18|7568.18|7567.97|7567.97|7568.18|7568.18|7567.97|7567.97|0
1644329740000|2022-02-08 14:15:40|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1644329750000|2022-02-08 14:15:50|7567.41|7567.41|7567.6|7567.6|7567.71|7567.71|7567.41|7567.41|0
1644329760000|2022-02-08 14:16:00|7567.53|7567.53|7567.37|7567.37|7567.53|7567.53|7567.37|7567.37|0
1644329770000|2022-02-08 14:16:10|7567.07|7567.07|7566.99|7566.99|7567.07|7567.07|7566.88|7566.88|0
1644329790000|2022-02-08 14:16:30|7566.58|7566.58|7565.1|7565.1|7566.58|7566.58|7565.1|7565.1|0
1644329800000|2022-02-08 14:16:40|7565.21|7565.21|7564.35|7564.35|7565.21|7565.21|7564.35|7564.35|0
1644329810000|2022-02-08 14:16:50|7564.2|7564.2|7564.25|7564.25|7564.33|7564.33|7564.2|7564.2|0
1644329820000|2022-02-08 14:17:00|7564.37|7564.37|7564.48|7564.48|7564.48|7564.48|7564.25|7564.25|0
1644329830000|2022-02-08 14:17:10|7564.71|7564.71|7561.94|7561.94|7564.71|7564.71|7561.94|7561.94|0
1644329840000|2022-02-08 14:17:20|7561.75|7561.75|7560.95|7560.95|7561.75|7561.75|7560.95|7560.95|0
1644329850000|2022-02-08 14:17:30|7561.02|7561.02|7560.82|7560.82|7561.02|7561.02|7560.74|7560.74|0
1644329860000|2022-02-08 14:17:40|7560.74|7560.74|7560.25|7560.25|7560.85|7560.85|7560.25|7560.25|0
1644329870000|2022-02-08 14:17:50|7560.55|7560.55|7560.22|7560.22|7560.55|7560.55|7560.22|7560.22|0
1644329880000|2022-02-08 14:18:00|7560.06|7560.06|7560.17|7560.17|7560.44|7560.44|7559.87|7559.87|0
1644329890000|2022-02-08 14:18:10|7560.25|7560.25|7560.56|7560.56|7560.56|7560.56|7560.25|7560.25|0
1644329900000|2022-02-08 14:18:20|7560.62|7560.62|7560.96|7560.96|7560.96|7560.96|7560.62|7560.62|0
1644329910000|2022-02-08 14:18:30|7560.88|7560.88|7560.6|7560.6|7560.88|7560.88|7560.6|7560.6|0
1644329920000|2022-02-08 14:18:40|7560.79|7560.79|7561.18|7561.18|7561.18|7561.18|7560.79|7560.79|0
1644329930000|2022-02-08 14:18:50|7560.99|7560.99|7560.96|7560.96|7560.99|7560.99|7560.96|7560.96|0
1644329940000|2022-02-08 14:19:00|7560.66|7560.66|7560.59|7560.59|7560.66|7560.66|7560.59|7560.59|0
1644329960000|2022-02-08 14:19:20|7560.46|7560.46|7558.1|7558.1|7560.46|7560.46|7558.01|7558.01|0
1644329970000|2022-02-08 14:19:30|7557.87|7557.87|7557.57|7557.57|7557.87|7557.87|7557.57|7557.57|0
1644329980000|2022-02-08 14:19:40|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|0
1644329990000|2022-02-08 14:19:50|7557.77|7557.77|7557.04|7557.04|7557.77|7557.77|7557.04|7557.04|0
1644330000000|2022-02-08 14:20:00|7556.85|7556.85|7555.83|7555.83|7556.85|7556.85|7555.83|7555.83|0
1644330010000|2022-02-08 14:20:10|7554.93|7554.93|7554.54|7554.54|7554.93|7554.93|7554.54|7554.54|0
1644330020000|2022-02-08 14:20:20|7554.36|7554.36|7554.36|7554.36|7554.4|7554.4|7554.31|7554.31|0
1644330030000|2022-02-08 14:20:30|7554.44|7554.44|7554.4|7554.4|7554.44|7554.44|7554.36|7554.36|0
1644330040000|2022-02-08 14:20:40|7554.59|7554.59|7554.48|7554.48|7554.59|7554.59|7554.48|7554.48|0
1644330050000|2022-02-08 14:20:50|7554.56|7554.56|7554.69|7554.69|7554.69|7554.69|7554.5|7554.5|0
1644330060000|2022-02-08 14:21:00|7554.72|7554.72|7554.69|7554.69|7554.72|7554.72|7554.57|7554.57|0
1644330070000|2022-02-08 14:21:10|7554.55|7554.55|7554.31|7554.31|7554.61|7554.61|7554.31|7554.31|0
1644330080000|2022-02-08 14:21:20|7554.7|7554.7|7554.58|7554.58|7555.07|7555.07|7554.35|7554.35|0
1644330090000|2022-02-08 14:21:30|7554.37|7554.37|7554.31|7554.31|7554.58|7554.58|7554.31|7554.31|0
1644330100000|2022-02-08 14:21:40|7554.2|7554.2|7553.67|7553.67|7554.2|7554.2|7553.67|7553.67|0
1644330110000|2022-02-08 14:21:50|7553.56|7553.56|7552.54|7552.54|7553.56|7553.56|7552.33|7552.33|0
1644330120000|2022-02-08 14:22:00|7552.91|7552.91|7551|7551|7552.91|7552.91|7551|7551|0
1644330130000|2022-02-08 14:22:10|7550.82|7550.82|7549.68|7549.68|7550.82|7550.82|7549.68|7549.68|0
1644330140000|2022-02-08 14:22:20|7549.57|7549.57|7549.55|7549.55|7549.76|7549.76|7549.46|7549.46|0
1644330150000|2022-02-08 14:22:30|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.27|7549.27|0
1644330160000|2022-02-08 14:22:40|7548.55|7548.55|7548.18|7548.18|7548.55|7548.55|7547.74|7547.74|0
1644330170000|2022-02-08 14:22:50|7548.11|7548.11|7547.39|7547.39|7548.11|7548.11|7547.39|7547.39|0
1644330180000|2022-02-08 14:23:00|7547.31|7547.31|7546.82|7546.82|7547.31|7547.31|7546.82|7546.82|0
1644330190000|2022-02-08 14:23:10|7546.06|7546.06|7545.96|7545.96|7546.06|7546.06|7545.96|7545.96|0
1644330200000|2022-02-08 14:23:20|7545.88|7545.88|7545.26|7545.26|7546.11|7546.11|7545.13|7545.13|0
1644330210000|2022-02-08 14:23:30|7545.07|7545.07|7544.09|7544.09|7545.07|7545.07|7543.86|7543.86|0
1644330220000|2022-02-08 14:23:40|7544|7544|7543.86|7543.86|7544.05|7544.05|7543.86|7543.86|0
1644330230000|2022-02-08 14:23:50|7543.77|7543.77|7538.78|7538.78|7543.77|7543.77|7538.78|7538.78|0
1644330240000|2022-02-08 14:24:00|7538.94|7538.94|7539.14|7539.14|7539.14|7539.14|7538.94|7538.94|0
1644330250000|2022-02-08 14:24:10|7539.05|7539.05|7538.44|7538.44|7539.21|7539.21|7538.2|7538.2|0
1644330260000|2022-02-08 14:24:20|7538.34|7538.34|7538.72|7538.72|7538.72|7538.72|7538.34|7538.34|0
1644330270000|2022-02-08 14:24:30|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|0
1644330280000|2022-02-08 14:24:40|7538.74|7538.74|7539.48|7539.48|7540.57|7540.57|7538.74|7538.74|0
1644330290000|2022-02-08 14:24:50|7539.41|7539.41|7540.8|7540.8|7540.8|7540.8|7539.41|7539.41|0
1644330300000|2022-02-08 14:25:00|7540.91|7540.91|7543.63|7543.63|7543.63|7543.63|7540.91|7540.91|0
1644330310000|2022-02-08 14:25:10|7543.85|7543.85|7548.11|7548.11|7548.11|7548.11|7543.85|7543.85|0
1644330320000|2022-02-08 14:25:20|7548.49|7548.49|7549.84|7549.84|7549.84|7549.84|7548.49|7548.49|0
1644330330000|2022-02-08 14:25:30|7549.97|7549.97|7550.26|7550.26|7550.26|7550.26|7549.97|7549.97|0
1644330340000|2022-02-08 14:25:40|7551.11|7551.11|7551|7551|7551.11|7551.11|7551|7551|0
1644330350000|2022-02-08 14:25:50|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|0
1644330360000|2022-02-08 14:26:00|7551.38|7551.38|7551.25|7551.25|7552.11|7552.11|7551.25|7551.25|0
1644330370000|2022-02-08 14:26:10|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|0
1644330380000|2022-02-08 14:26:20|7551.41|7551.41|7551.6|7551.6|7551.68|7551.68|7551.41|7551.41|0
1644330390000|2022-02-08 14:26:30|7551.65|7551.65|7548.6|7548.6|7551.65|7551.65|7548.6|7548.6|0
1644330400000|2022-02-08 14:26:40|7548.44|7548.44|7548.73|7548.73|7548.73|7548.73|7548.44|7548.44|0
1644330410000|2022-02-08 14:26:50|7548.94|7548.94|7548.96|7548.96|7549.15|7549.15|7548.94|7548.94|0
1644330420000|2022-02-08 14:27:00|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|0
1644330430000|2022-02-08 14:27:10|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|0
1644330440000|2022-02-08 14:27:20|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|0
1644330450000|2022-02-08 14:27:30|7547.54|7547.54|7547.78|7547.78|7547.78|7547.78|7547.5|7547.5|0
1644330460000|2022-02-08 14:27:40|7547.97|7547.97|7547.66|7547.66|7548.19|7548.19|7547.52|7547.52|0
1644330470000|2022-02-08 14:27:50|7547.45|7547.45|7548.31|7548.31|7548.31|7548.31|7547.45|7547.45|0
1644330480000|2022-02-08 14:28:00|7548.01|7548.01|7548.78|7548.78|7548.87|7548.87|7548.01|7548.01|0
1644330490000|2022-02-08 14:28:10|7548.97|7548.97|7548.49|7548.49|7548.97|7548.97|7548.45|7548.45|0
1644330500000|2022-02-08 14:28:20|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|0
1644330520000|2022-02-08 14:28:40|7548.33|7548.33|7547.91|7547.91|7548.33|7548.33|7547.91|7547.91|0
1644330530000|2022-02-08 14:28:50|7547.76|7547.76|7548.03|7548.03|7548.03|7548.03|7547.76|7547.76|0
1644330540000|2022-02-08 14:29:00|7548.26|7548.26|7550.5|7550.5|7550.5|7550.5|7548.26|7548.26|0
1644330550000|2022-02-08 14:29:10|7550.53|7550.53|7551.06|7551.06|7551.06|7551.06|7550.53|7550.53|0
1644330560000|2022-02-08 14:29:20|7551.41|7551.41|7551.25|7551.25|7551.41|7551.41|7551.25|7551.25|0
1644330570000|2022-02-08 14:29:30|7551.12|7551.12|7549.69|7549.69|7551.12|7551.12|7549.69|7549.69|0
1644330580000|2022-02-08 14:29:40|7549.76|7549.76|7548.53|7548.53|7549.99|7549.99|7548.53|7548.53|0
1644330590000|2022-02-08 14:29:50|7548.46|7548.46|7548.9|7548.9|7548.9|7548.9|7548.45|7548.45|0
1644330600000|2022-02-08 14:30:00|7548.71|7548.71|7548.09|7548.09|7549.48|7549.48|7547.85|7547.85|0
1644330610000|2022-02-08 14:30:10|7548.01|7548.01|7548.22|7548.22|7548.22|7548.22|7547.08|7547.08|0
1644330620000|2022-02-08 14:30:20|7548.09|7548.09|7543.75|7543.75|7548.28|7548.28|7543.75|7543.75|0
1644330630000|2022-02-08 14:30:30|7543.72|7543.72|7542.32|7542.32|7543.72|7543.72|7542.32|7542.32|0
1644330640000|2022-02-08 14:30:40|7542.16|7542.16|7542.73|7542.73|7543.25|7543.25|7542.07|7542.07|0
1644330650000|2022-02-08 14:30:50|7542.57|7542.57|7542.57|7542.57|7543.81|7543.81|7541.08|7541.08|0
1644330660000|2022-02-08 14:31:00|7541.4|7541.4|7541.72|7541.72|7541.72|7541.72|7539.88|7539.88|0
1644330670000|2022-02-08 14:31:10|7541.46|7541.46|7541.66|7541.66|7541.76|7541.76|7540.96|7540.96|0
1644330680000|2022-02-08 14:31:20|7541.69|7541.69|7539.92|7539.92|7541.69|7541.69|7539.92|7539.92|0
1644330690000|2022-02-08 14:31:30|7539.76|7539.76|7540.32|7540.32|7540.51|7540.51|7539.43|7539.43|0
1644330700000|2022-02-08 14:31:40|7540.06|7540.06|7540.54|7540.54|7540.63|7540.63|7540.06|7540.06|0
1644330710000|2022-02-08 14:31:50|7540.5|7540.5|7541.83|7541.83|7541.91|7541.91|7540.5|7540.5|0
1644330720000|2022-02-08 14:32:00|7541.76|7541.76|7542.91|7542.91|7542.92|7542.92|7541.57|7541.57|0
1644330730000|2022-02-08 14:32:10|7543.21|7543.21|7542.98|7542.98|7543.87|7543.87|7542.98|7542.98|0
1644330740000|2022-02-08 14:32:20|7543.17|7543.17|7542.25|7542.25|7543.17|7543.17|7542.25|7542.25|0
1644330750000|2022-02-08 14:32:30|7542.44|7542.44|7541.72|7541.72|7542.44|7542.44|7541.72|7541.72|0
1644330760000|2022-02-08 14:32:40|7541.95|7541.95|7541.36|7541.36|7542.11|7542.11|7541.29|7541.29|0
1644330770000|2022-02-08 14:32:50|7541.44|7541.44|7541.41|7541.41|7541.68|7541.68|7541.01|7541.01|0
1644330780000|2022-02-08 14:33:00|7542.08|7542.08|7543.11|7543.11|7543.48|7543.48|7541.95|7541.95|0
1644330790000|2022-02-08 14:33:10|7543.38|7543.38|7542|7542|7543.54|7543.54|7542|7542|0
1644330800000|2022-02-08 14:33:20|7542.23|7542.23|7544|7544|7544.08|7544.08|7542.23|7542.23|0
1644330810000|2022-02-08 14:33:30|7543.64|7543.64|7542.96|7542.96|7543.64|7543.64|7542.96|7542.96|0
1644330820000|2022-02-08 14:33:40|7542.56|7542.56|7540.75|7540.75|7542.56|7542.56|7540.45|7540.45|0
1644330830000|2022-02-08 14:33:50|7541.05|7541.05|7540.29|7540.29|7541.05|7541.05|7540.29|7540.29|0
1644330840000|2022-02-08 14:34:00|7540.39|7540.39|7541|7541|7541.17|7541.17|7540.39|7540.39|0
1644330850000|2022-02-08 14:34:10|7541.3|7541.3|7540.52|7540.52|7541.38|7541.38|7540.52|7540.52|0
1644330860000|2022-02-08 14:34:20|7540.36|7540.36|7540.55|7540.55|7541.58|7541.58|7540.36|7540.36|0
1644330870000|2022-02-08 14:34:30|7538.42|7538.42|7536.38|7536.38|7538.42|7538.42|7536.38|7536.38|0
1644330880000|2022-02-08 14:34:40|7536.19|7536.19|7535.66|7535.66|7536.19|7536.19|7535.4|7535.4|0
1644330890000|2022-02-08 14:34:50|7535.82|7535.82|7536.27|7536.27|7536.27|7536.27|7535.74|7535.74|0
1644330900000|2022-02-08 14:35:00|7536.62|7536.62|7541.42|7541.42|7541.42|7541.42|7536.57|7536.57|0
1644330910000|2022-02-08 14:35:10|7541.73|7541.73|7542.88|7542.88|7542.88|7542.88|7541.73|7541.73|0
1644330920000|2022-02-08 14:35:20|7542.77|7542.77|7543.87|7543.87|7543.87|7543.87|7542.77|7542.77|0
1644330930000|2022-02-08 14:35:30|7543.98|7543.98|7546.74|7546.74|7546.74|7546.74|7543.98|7543.98|0
1644330940000|2022-02-08 14:35:40|7547.08|7547.08|7546.84|7546.84|7547.08|7547.08|7546.79|7546.79|0
1644330950000|2022-02-08 14:35:50|7545.99|7545.99|7546.14|7546.14|7546.14|7546.14|7545.99|7545.99|0
1644330960000|2022-02-08 14:36:00|7546.62|7546.62|7547.17|7547.17|7547.17|7547.17|7546.51|7546.51|0
1644330970000|2022-02-08 14:36:10|7547.26|7547.26|7548.97|7548.97|7550.09|7550.09|7547.18|7547.18|0
1644330980000|2022-02-08 14:36:20|7548.78|7548.78|7546.82|7546.82|7548.78|7548.78|7546.82|7546.82|0
1644330990000|2022-02-08 14:36:30|7546.55|7546.55|7545.81|7545.81|7546.85|7546.85|7545.81|7545.81|0
1644331000000|2022-02-08 14:36:40|7545.53|7545.53|7546.87|7546.87|7546.87|7546.87|7545.48|7545.48|0
1644331010000|2022-02-08 14:36:50|7546.98|7546.98|7546.61|7546.61|7546.98|7546.98|7546.52|7546.52|0
1644331020000|2022-02-08 14:37:00|7546.8|7546.8|7548.92|7548.92|7548.92|7548.92|7546.8|7546.8|0
1644331030000|2022-02-08 14:37:10|7549.22|7549.22|7550.68|7550.68|7550.68|7550.68|7549.22|7549.22|0
1644331040000|2022-02-08 14:37:20|7550.91|7550.91|7553.43|7553.43|7553.43|7553.43|7550.91|7550.91|0
1644331050000|2022-02-08 14:37:30|7553.49|7553.49|7555.01|7555.01|7555.53|7555.53|7553.49|7553.49|0
1644331060000|2022-02-08 14:37:40|7555.17|7555.17|7554.89|7554.89|7555.17|7555.17|7554.72|7554.72|0
1644331070000|2022-02-08 14:37:50|7554.69|7554.69|7555.62|7555.62|7555.62|7555.62|7554.47|7554.47|0
1644331080000|2022-02-08 14:38:00|7556.22|7556.22|7555.38|7555.38|7556.64|7556.64|7555.23|7555.23|0
1644331090000|2022-02-08 14:38:10|7555.49|7555.49|7557.43|7557.43|7557.88|7557.88|7555.07|7555.07|0
1644331100000|2022-02-08 14:38:20|7557.21|7557.21|7556.96|7556.96|7557.64|7557.64|7556.91|7556.91|0
1644331110000|2022-02-08 14:38:30|7556.88|7556.88|7556.69|7556.69|7556.91|7556.91|7556.69|7556.69|0
1644331120000|2022-02-08 14:38:40|7556.57|7556.57|7556.57|7556.57|7557.43|7557.43|7556.57|7556.57|0
1644331130000|2022-02-08 14:38:50|7556.67|7556.67|7558.16|7558.16|7558.16|7558.16|7556.67|7556.67|0
1644331140000|2022-02-08 14:39:00|7556.45|7556.45|7558.19|7558.19|7558.73|7558.73|7556.45|7556.45|0
1644331150000|2022-02-08 14:39:10|7558.35|7558.35|7559.05|7559.05|7559.17|7559.17|7558.09|7558.09|0
1644331160000|2022-02-08 14:39:20|7558.89|7558.89|7562.7|7562.7|7562.7|7562.7|7558.81|7558.81|0
1644331170000|2022-02-08 14:39:30|7563.3|7563.3|7562.67|7562.67|7563.3|7563.3|7562.35|7562.35|0
1644331180000|2022-02-08 14:39:40|7562.56|7562.56|7562.51|7562.51|7563.13|7563.13|7562.51|7562.51|0
1644331190000|2022-02-08 14:39:50|7563.36|7563.36|7563.55|7563.55|7563.55|7563.55|7563.36|7563.36|0
1644331200000|2022-02-08 14:40:00|7563.32|7563.32|7565.7|7565.7|7565.7|7565.7|7563.32|7563.32|0
1644331210000|2022-02-08 14:40:10|7565.65|7565.65|7565.87|7565.87|7566|7566|7565.65|7565.65|0
1644331220000|2022-02-08 14:40:20|7565.93|7565.93|7568.35|7568.35|7568.35|7568.35|7565.8|7565.8|0
1644331230000|2022-02-08 14:40:30|7568.38|7568.38|7571.38|7571.38|7571.38|7571.38|7568.38|7568.38|0
1644331240000|2022-02-08 14:40:40|7571.47|7571.47|7573.49|7573.49|7573.49|7573.49|7571.4|7571.4|0
1644331250000|2022-02-08 14:40:50|7573.93|7573.93|7574.51|7574.51|7574.63|7574.63|7573.25|7573.25|0
1644331260000|2022-02-08 14:41:00|7574.81|7574.81|7577.41|7577.41|7577.41|7577.41|7574.81|7574.81|0
1644331270000|2022-02-08 14:41:10|7577.51|7577.51|7580.08|7580.08|7580.32|7580.32|7577.51|7577.51|0
1644331280000|2022-02-08 14:41:20|7580.34|7580.34|7593.21|7593.21|7593.21|7593.21|7580.34|7580.34|0
1644331290000|2022-02-08 14:41:30|7593.4|7593.4|7593.22|7593.22|7593.73|7593.73|7592.77|7592.77|0
1644331300000|2022-02-08 14:41:40|7593.37|7593.37|7594.73|7594.73|7595.14|7595.14|7593.17|7593.17|0
1644331310000|2022-02-08 14:41:50|7594.45|7594.45|7592.92|7592.92|7594.45|7594.45|7592|7592|0
1644331320000|2022-02-08 14:42:00|7592.63|7592.63|7596.99|7596.99|7597.25|7597.25|7592.63|7592.63|0
1644331330000|2022-02-08 14:42:10|7596.91|7596.91|7597.51|7597.51|7597.62|7597.62|7596.72|7596.72|0
1644331340000|2022-02-08 14:42:20|7597.41|7597.41|7598.05|7598.05|7598.18|7598.18|7597.41|7597.41|0
1644331350000|2022-02-08 14:42:30|7598.09|7598.09|7598.07|7598.07|7598.18|7598.18|7598.07|7598.07|0
1644331360000|2022-02-08 14:42:40|7598.15|7598.15|7596.79|7596.79|7598.15|7598.15|7596.79|7596.79|0
1644331370000|2022-02-08 14:42:50|7597.09|7597.09|7592.47|7592.47|7597.18|7597.18|7592.31|7592.31|0
1644331380000|2022-02-08 14:43:00|7591.71|7591.71|7583.08|7583.08|7591.71|7591.71|7583.08|7583.08|0
1644331390000|2022-02-08 14:43:10|7582.73|7582.73|7585.85|7585.85|7585.85|7585.85|7582.54|7582.54|0
1644331400000|2022-02-08 14:43:20|7585.96|7585.96|7586.7|7586.7|7586.7|7586.7|7585.18|7585.18|0
1644331410000|2022-02-08 14:43:30|7586.57|7586.57|7587.18|7587.18|7587.38|7587.38|7586.39|7586.39|0
1644331420000|2022-02-08 14:43:40|7586.84|7586.84|7586.23|7586.23|7586.84|7586.84|7586.23|7586.23|0
1644331430000|2022-02-08 14:43:50|7586.04|7586.04|7585.52|7585.52|7586.17|7586.17|7585.52|7585.52|0
1644331440000|2022-02-08 14:44:00|7585.85|7585.85|7586.98|7586.98|7586.98|7586.98|7585|7585|0
1644331450000|2022-02-08 14:44:10|7587.18|7587.18|7586.65|7586.65|7587.31|7587.31|7585.66|7585.66|0
1644331460000|2022-02-08 14:44:20|7586.68|7586.68|7587.76|7587.76|7587.76|7587.76|7586.68|7586.68|0
1644331470000|2022-02-08 14:44:30|7587.85|7587.85|7587.31|7587.31|7587.85|7587.85|7587.03|7587.03|0
1644331480000|2022-02-08 14:44:40|7587.41|7587.41|7587.26|7587.26|7587.41|7587.41|7587.15|7587.15|0
1644331490000|2022-02-08 14:44:50|7587.04|7587.04|7587.08|7587.08|7587.27|7587.27|7586.86|7586.86|0
1644331500000|2022-02-08 14:45:00|7586.98|7586.98|7590.93|7590.93|7590.93|7590.93|7586.98|7586.98|0
1644331510000|2022-02-08 14:45:10|7591.08|7591.08|7592.26|7592.26|7592.68|7592.68|7590.93|7590.93|0
1644331520000|2022-02-08 14:45:20|7592.13|7592.13|7593.74|7593.74|7593.74|7593.74|7591.73|7591.73|0
1644331530000|2022-02-08 14:45:30|7593.85|7593.85|7594|7594|7594.16|7594.16|7593.74|7593.74|0
1644331540000|2022-02-08 14:45:40|7593.87|7593.87|7591.22|7591.22|7593.87|7593.87|7590.77|7590.77|0
1644331550000|2022-02-08 14:45:50|7591.3|7591.3|7591|7591|7591.36|7591.36|7591|7591|0
1644331560000|2022-02-08 14:46:00|7591.21|7591.21|7591.77|7591.77|7591.77|7591.77|7591.11|7591.11|0
1644331570000|2022-02-08 14:46:10|7591.93|7591.93|7593.17|7593.17|7593.96|7593.96|7591.93|7591.93|0
1644331580000|2022-02-08 14:46:20|7592.96|7592.96|7595.62|7595.62|7595.62|7595.62|7592.96|7592.96|0
1644331590000|2022-02-08 14:46:30|7595.84|7595.84|7595.06|7595.06|7595.88|7595.88|7595.06|7595.06|0
1644331600000|2022-02-08 14:46:40|7594.97|7594.97|7595.21|7595.21|7595.21|7595.21|7594.53|7594.53|0
1644331610000|2022-02-08 14:46:50|7595.32|7595.32|7596.31|7596.31|7596.45|7596.45|7595.26|7595.26|0
1644331620000|2022-02-08 14:47:00|7596.39|7596.39|7600.31|7600.31|7600.31|7600.31|7596.26|7596.26|0
1644331630000|2022-02-08 14:47:10|7600.77|7600.77|7604.35|7604.35|7604.35|7604.35|7600.77|7600.77|0
1644331640000|2022-02-08 14:47:20|7604.29|7604.29|7605.53|7605.53|7605.53|7605.53|7604.29|7604.29|0
1644331650000|2022-02-08 14:47:30|7605.56|7605.56|7606.55|7606.55|7606.74|7606.74|7605.56|7605.56|0
1644331660000|2022-02-08 14:47:40|7606.42|7606.42|7607.53|7607.53|7607.66|7607.66|7606.42|7606.42|0
1644331670000|2022-02-08 14:47:50|7607.61|7607.61|7606.58|7606.58|7607.8|7607.8|7606.58|7606.58|0
1644331680000|2022-02-08 14:48:00|7606.39|7606.39|7602.71|7602.71|7606.85|7606.85|7602.58|7602.58|0
1644331690000|2022-02-08 14:48:10|7602.33|7602.33|7602.74|7602.74|7602.84|7602.84|7602.17|7602.17|0
1644331700000|2022-02-08 14:48:20|7602.93|7602.93|7602.87|7602.87|7602.93|7602.93|7602.87|7602.87|0
1644331710000|2022-02-08 14:48:30|7602.97|7602.97|7606.56|7606.56|7606.56|7606.56|7602.97|7602.97|0
1644331720000|2022-02-08 14:48:40|7606.59|7606.59|7607.15|7607.15|7607.41|7607.41|7606.4|7606.4|0
1644331730000|2022-02-08 14:48:50|7607.28|7607.28|7607.5|7607.5|7607.5|7607.5|7607.28|7607.28|0
1644331740000|2022-02-08 14:49:00|7607.41|7607.41|7607.46|7607.46|7607.71|7607.71|7607.25|7607.25|0
1644331750000|2022-02-08 14:49:10|7607.65|7607.65|7607.47|7607.47|7607.65|7607.65|7607.42|7607.42|0
1644331760000|2022-02-08 14:49:20|7607.09|7607.09|7606.89|7606.89|7607.28|7607.28|7606.89|7606.89|0
1644331770000|2022-02-08 14:49:30|7606.03|7606.03|7606.06|7606.06|7606.06|7606.06|7605.37|7605.37|0
1644331780000|2022-02-08 14:49:40|7606.17|7606.17|7606.12|7606.12|7606.17|7606.17|7606.12|7606.12|0
1644331790000|2022-02-08 14:49:50|7606.35|7606.35|7605.49|7605.49|7606.43|7606.43|7605.49|7605.49|0
1644331800000|2022-02-08 14:50:00|7605.81|7605.81|7606.7|7606.7|7606.7|7606.7|7605.49|7605.49|0
1644331810000|2022-02-08 14:50:10|7606.45|7606.45|7606.22|7606.22|7606.45|7606.45|7606.22|7606.22|0
1644331820000|2022-02-08 14:50:20|7605.96|7605.96|7601.13|7601.13|7605.96|7605.96|7600.93|7600.93|0
1644331830000|2022-02-08 14:50:30|7600.79|7600.79|7599.94|7599.94|7600.79|7600.79|7599.66|7599.66|0
1644331840000|2022-02-08 14:50:40|7600.2|7600.2|7600.19|7600.19|7600.28|7600.28|7600.06|7600.06|0
1644331850000|2022-02-08 14:50:50|7600.05|7600.05|7600.6|7600.6|7601.15|7601.15|7599.94|7599.94|0
1644331860000|2022-02-08 14:51:00|7600.5|7600.5|7599.64|7599.64|7600.5|7600.5|7599.64|7599.64|0
1644331870000|2022-02-08 14:51:10|7599.74|7599.74|7599.33|7599.33|7599.74|7599.74|7599.03|7599.03|0
1644331880000|2022-02-08 14:51:20|7599.26|7599.26|7604.02|7604.02|7604.02|7604.02|7599.26|7599.26|0
1644331890000|2022-02-08 14:51:30|7604.25|7604.25|7604.78|7604.78|7605.63|7605.63|7604.25|7604.25|0
1644331900000|2022-02-08 14:51:40|7604.84|7604.84|7604.69|7604.69|7604.84|7604.84|7604.49|7604.49|0
1644331910000|2022-02-08 14:51:50|7604.6|7604.6|7605.38|7605.38|7605.69|7605.69|7604.6|7604.6|0
1644331920000|2022-02-08 14:52:00|7605.6|7605.6|7605.69|7605.69|7606.02|7606.02|7605.6|7605.6|0
1644331930000|2022-02-08 14:52:10|7605.75|7605.75|7606.53|7606.53|7606.56|7606.56|7605.68|7605.68|0
1644331940000|2022-02-08 14:52:20|7606.5|7606.5|7606.09|7606.09|7606.5|7606.5|7606.09|7606.09|0
1644331950000|2022-02-08 14:52:30|7605.79|7605.79|7607.34|7607.34|7607.37|7607.37|7605.5|7605.5|0
1644331960000|2022-02-08 14:52:40|7607.45|7607.45|7607.55|7607.55|7607.55|7607.55|7607.45|7607.45|0
1644331970000|2022-02-08 14:52:50|7607.78|7607.78|7607.02|7607.02|7607.78|7607.78|7607.02|7607.02|0
1644331980000|2022-02-08 14:53:00|7607.09|7607.09|7607.11|7607.11|7607.26|7607.26|7606.97|7606.97|0
1644331990000|2022-02-08 14:53:10|7607.23|7607.23|7608.82|7608.82|7608.86|7608.86|7607.23|7607.23|0
1644332000000|2022-02-08 14:53:20|7608.79|7608.79|7607.58|7607.58|7609.76|7609.76|7607.32|7607.32|0
1644332010000|2022-02-08 14:53:30|7607.36|7607.36|7607.81|7607.81|7607.81|7607.81|7607.36|7607.36|0
1644332020000|2022-02-08 14:53:40|7607.88|7607.88|7607.73|7607.73|7607.88|7607.88|7607.33|7607.33|0
1644332030000|2022-02-08 14:53:50|7607.59|7607.59|7606.14|7606.14|7608.15|7608.15|7606.14|7606.14|0
1644332040000|2022-02-08 14:54:00|7606.04|7606.04|7605.59|7605.59|7606.31|7606.31|7605.59|7605.59|0
1644332050000|2022-02-08 14:54:10|7605.82|7605.82|7607|7607|7607.08|7607.08|7605.59|7605.59|0
1644332060000|2022-02-08 14:54:20|7607.04|7607.04|7606.58|7606.58|7607.23|7607.23|7606.58|7606.58|0
1644332070000|2022-02-08 14:54:30|7606.66|7606.66|7605.97|7605.97|7606.66|7606.66|7605.47|7605.47|0
1644332080000|2022-02-08 14:54:40|7605.87|7605.87|7605.48|7605.48|7606.09|7606.09|7605.48|7605.48|0
1644332090000|2022-02-08 14:54:50|7605.52|7605.52|7605.64|7605.64|7605.68|7605.68|7605.52|7605.52|0
1644332100000|2022-02-08 14:55:00|7605.61|7605.61|7605.91|7605.91|7606.38|7606.38|7605.61|7605.61|0
1644332110000|2022-02-08 14:55:10|7605.68|7605.68|7598.17|7598.17|7605.68|7605.68|7598.17|7598.17|0
1644332120000|2022-02-08 14:55:20|7598.31|7598.31|7597.1|7597.1|7598.46|7598.46|7597.1|7597.1|0
1644332130000|2022-02-08 14:55:30|7597.15|7597.15|7596.49|7596.49|7597.15|7597.15|7596.08|7596.08|0
1644332140000|2022-02-08 14:55:40|7597.35|7597.35|7601|7601|7601|7601|7597.35|7597.35|0
1644332150000|2022-02-08 14:55:50|7601.38|7601.38|7599.92|7599.92|7601.38|7601.38|7599.63|7599.63|0
1644332160000|2022-02-08 14:56:00|7599.72|7599.72|7598.31|7598.31|7599.72|7599.72|7598.31|7598.31|0
1644332170000|2022-02-08 14:56:10|7598.5|7598.5|7599.01|7599.01|7599.01|7599.01|7597.88|7597.88|0
1644332180000|2022-02-08 14:56:20|7599.16|7599.16|7598.62|7598.62|7599.16|7599.16|7598.62|7598.62|0
1644332190000|2022-02-08 14:56:30|7598.65|7598.65|7599.63|7599.63|7599.86|7599.86|7598.22|7598.22|0
1644332200000|2022-02-08 14:56:40|7599.47|7599.47|7598.4|7598.4|7599.83|7599.83|7598.4|7598.4|0
1644332210000|2022-02-08 14:56:50|7598.79|7598.79|7597.93|7597.93|7598.79|7598.79|7597.93|7597.93|0
1644332220000|2022-02-08 14:57:00|7597.71|7597.71|7596.58|7596.58|7598.41|7598.41|7596.58|7596.58|0
1644332230000|2022-02-08 14:57:10|7597.15|7597.15|7596.03|7596.03|7597.15|7597.15|7596.03|7596.03|0
1644332240000|2022-02-08 14:57:20|7595.73|7595.73|7592.9|7592.9|7596.19|7596.19|7592.9|7592.9|0
1644332250000|2022-02-08 14:57:30|7592.82|7592.82|7592.43|7592.43|7592.82|7592.82|7592.43|7592.43|0
1644332260000|2022-02-08 14:57:40|7592.05|7592.05|7591.27|7591.27|7592.24|7592.24|7591.25|7591.25|0
1644332270000|2022-02-08 14:57:50|7591.43|7591.43|7591.97|7591.97|7592.28|7592.28|7591.43|7591.43|0
1644332280000|2022-02-08 14:58:00|7592.19|7592.19|7590.93|7590.93|7592.19|7592.19|7590.84|7590.84|0
1644332290000|2022-02-08 14:58:10|7590.76|7590.76|7591.12|7591.12|7591.34|7591.34|7590.49|7590.49|0
1644332300000|2022-02-08 14:58:20|7591.26|7591.26|7587.91|7587.91|7591.26|7591.26|7587.8|7587.8|0
1644332310000|2022-02-08 14:58:30|7588.07|7588.07|7589.34|7589.34|7590.35|7590.35|7588.07|7588.07|0
1644332320000|2022-02-08 14:58:40|7589.25|7589.25|7588.59|7588.59|7589.25|7589.25|7588.59|7588.59|0
1644332330000|2022-02-08 14:58:50|7588.48|7588.48|7587.73|7587.73|7588.53|7588.53|7587.51|7587.51|0
1644332340000|2022-02-08 14:59:00|7587.13|7587.13|7584.89|7584.89|7587.13|7587.13|7584.89|7584.89|0
1644332350000|2022-02-08 14:59:10|7584.7|7584.7|7585.79|7585.79|7585.9|7585.9|7584.7|7584.7|0
1644332360000|2022-02-08 14:59:20|7585.68|7585.68|7585.29|7585.29|7585.68|7585.68|7585.29|7585.29|0
1644332370000|2022-02-08 14:59:30|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|0
1644332380000|2022-02-08 14:59:40|7585.33|7585.33|7585.68|7585.68|7585.68|7585.68|7584.88|7584.88|0
1644332390000|2022-02-08 14:59:50|7585.52|7585.52|7585.43|7585.43|7585.52|7585.52|7585.43|7585.43|0
1644332400000|2022-02-08 15:00:00|7585.62|7585.62|7580.9|7580.9|7585.62|7585.62|7580.68|7580.68|0
1644332410000|2022-02-08 15:00:10|7580.71|7580.71|7579.52|7579.52|7580.71|7580.71|7579.52|7579.52|0
1644332420000|2022-02-08 15:00:20|7578.66|7578.66|7567.37|7567.37|7578.66|7578.66|7567.37|7567.37|0
1644332430000|2022-02-08 15:00:30|7567.31|7567.31|7570.29|7570.29|7571.32|7571.32|7567.31|7567.31|0
1644332440000|2022-02-08 15:00:40|7570.16|7570.16|7570.42|7570.42|7570.42|7570.42|7570.16|7570.16|0
1644332450000|2022-02-08 15:00:50|7570.56|7570.56|7570.55|7570.55|7570.91|7570.91|7569.93|7569.93|0
1644332460000|2022-02-08 15:01:00|7570.32|7570.32|7569.06|7569.06|7570.78|7570.78|7569.06|7569.06|0
1644332470000|2022-02-08 15:01:10|7568.85|7568.85|7564.49|7564.49|7568.85|7568.85|7564.49|7564.49|0
1644332480000|2022-02-08 15:01:20|7564.68|7564.68|7564.46|7564.46|7564.68|7564.68|7563.64|7563.64|0
1644332490000|2022-02-08 15:01:30|7564.6|7564.6|7565.48|7565.48|7565.48|7565.48|7563.99|7563.99|0
1644332500000|2022-02-08 15:01:40|7565.29|7565.29|7565.16|7565.16|7565.29|7565.29|7565.16|7565.16|0
1644332510000|2022-02-08 15:01:50|7565.37|7565.37|7566.39|7566.39|7566.39|7566.39|7565.37|7565.37|0
1644332520000|2022-02-08 15:02:00|7566.02|7566.02|7567.1|7567.1|7567.26|7567.26|7565.78|7565.78|0
1644332530000|2022-02-08 15:02:10|7566.99|7566.99|7566.77|7566.77|7566.99|7566.99|7566.14|7566.14|0
1644332540000|2022-02-08 15:02:20|7567.63|7567.63|7566.33|7566.33|7567.63|7567.63|7566.06|7566.06|0
1644332550000|2022-02-08 15:02:30|7566.24|7566.24|7566.12|7566.12|7566.86|7566.86|7565.66|7565.66|0
1644332560000|2022-02-08 15:02:40|7566.15|7566.15|7568.83|7568.83|7568.83|7568.83|7566.15|7566.15|0
1644332570000|2022-02-08 15:02:50|7568.68|7568.68|7567.27|7567.27|7568.68|7568.68|7567.27|7567.27|0
1644332580000|2022-02-08 15:03:00|7567.11|7567.11|7569.3|7569.3|7569.3|7569.3|7566.68|7566.68|0
1644332590000|2022-02-08 15:03:10|7569.52|7569.52|7570.21|7570.21|7570.25|7570.25|7569.52|7569.52|0
1644332600000|2022-02-08 15:03:20|7570.81|7570.81|7570.51|7570.51|7570.81|7570.81|7570.51|7570.51|0
1644332610000|2022-02-08 15:03:30|7570.21|7570.21|7569.44|7569.44|7570.21|7570.21|7569.44|7569.44|0
1644332620000|2022-02-08 15:03:40|7569.84|7569.84|7569.76|7569.76|7570.06|7570.06|7569.51|7569.51|0
1644332630000|2022-02-08 15:03:50|7570.06|7570.06|7571.02|7571.02|7571.15|7571.15|7570.06|7570.06|0
1644332640000|2022-02-08 15:04:00|7571.1|7571.1|7570.38|7570.38|7571.26|7571.26|7570.38|7570.38|0
1644332650000|2022-02-08 15:04:10|7570.32|7570.32|7570.34|7570.34|7570.34|7570.34|7570.21|7570.21|0
1644332660000|2022-02-08 15:04:20|7570.9|7570.9|7571.89|7571.89|7572.35|7572.35|7570.9|7570.9|0
1644332670000|2022-02-08 15:04:30|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|0
1644332680000|2022-02-08 15:04:40|7572.02|7572.02|7572.06|7572.06|7572.16|7572.16|7571|7571|0
1644332690000|2022-02-08 15:04:50|7572.13|7572.13|7571.47|7571.47|7572.26|7572.26|7571.36|7571.36|0
1644332700000|2022-02-08 15:05:00|7571.36|7571.36|7570.81|7570.81|7571.47|7571.47|7569.63|7569.63|0
1644332710000|2022-02-08 15:05:10|7570.92|7570.92|7569.62|7569.62|7570.92|7570.92|7569.62|7569.62|0
1644332720000|2022-02-08 15:05:20|7569.43|7569.43|7569.59|7569.59|7569.89|7569.89|7569.32|7569.32|0
1644332730000|2022-02-08 15:05:30|7569.49|7569.49|7569.64|7569.64|7569.8|7569.8|7568.58|7568.58|0
1644332740000|2022-02-08 15:05:40|7569.67|7569.67|7572.81|7572.81|7572.81|7572.81|7569.67|7569.67|0
1644332750000|2022-02-08 15:05:50|7573.09|7573.09|7577.71|7577.71|7577.71|7577.71|7573.09|7573.09|0
1644332760000|2022-02-08 15:06:00|7577.42|7577.42|7578.16|7578.16|7578.19|7578.19|7577.42|7577.42|0
1644332770000|2022-02-08 15:06:10|7577.97|7577.97|7579.39|7579.39|7579.39|7579.39|7577.87|7577.87|0
1644332780000|2022-02-08 15:06:20|7579.42|7579.42|7578.4|7578.4|7579.42|7579.42|7578.4|7578.4|0
1644332790000|2022-02-08 15:06:30|7579.26|7579.26|7579.43|7579.43|7579.5|7579.5|7579.15|7579.15|0
1644332800000|2022-02-08 15:06:40|7579.4|7579.4|7580.14|7580.14|7580.31|7580.31|7579.4|7579.4|0
1644332810000|2022-02-08 15:06:50|7580.45|7580.45|7581.4|7581.4|7581.54|7581.54|7580.45|7580.45|0
1644332820000|2022-02-08 15:07:00|7581.63|7581.63|7582.45|7582.45|7582.52|7582.52|7581.63|7581.63|0
1644332830000|2022-02-08 15:07:10|7581.85|7581.85|7582.76|7582.76|7582.76|7582.76|7581.64|7581.64|0
1644332840000|2022-02-08 15:07:20|7582.53|7582.53|7582.72|7582.72|7582.72|7582.72|7582.3|7582.3|0
1644332850000|2022-02-08 15:07:30|7582.79|7582.79|7582.84|7582.84|7582.85|7582.85|7582.77|7582.77|0
1644332860000|2022-02-08 15:07:40|7583.1|7583.1|7582.65|7582.65|7583.18|7583.18|7582.49|7582.49|0
1644332870000|2022-02-08 15:07:50|7582.89|7582.89|7583.61|7583.61|7583.61|7583.61|7582.89|7582.89|0
1644332880000|2022-02-08 15:08:00|7583.26|7583.26|7579.97|7579.97|7583.26|7583.26|7579.97|7579.97|0
1644332890000|2022-02-08 15:08:10|7580.1|7580.1|7581.38|7581.38|7581.38|7581.38|7580.1|7580.1|0
1644332900000|2022-02-08 15:08:20|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7580.31|7580.31|0
1644332910000|2022-02-08 15:08:30|7581.27|7581.27|7581.4|7581.4|7581.4|7581.4|7581.27|7581.27|0
1644332920000|2022-02-08 15:08:40|7580.84|7580.84|7580.4|7580.4|7580.84|7580.84|7580.19|7580.19|0
1644332930000|2022-02-08 15:08:50|7580.1|7580.1|7579.84|7579.84|7580.1|7580.1|7579.61|7579.61|0
1644332940000|2022-02-08 15:09:00|7579.58|7579.58|7579.38|7579.38|7580|7580|7579.38|7579.38|0
1644332950000|2022-02-08 15:09:10|7579.12|7579.12|7578.34|7578.34|7579.12|7579.12|7578.27|7578.27|0
1644332960000|2022-02-08 15:09:20|7578.48|7578.48|7579.08|7579.08|7579.19|7579.19|7578.48|7578.48|0
1644332970000|2022-02-08 15:09:30|7579.11|7579.11|7578.55|7578.55|7579.11|7579.11|7577.86|7577.86|0
1644332980000|2022-02-08 15:09:40|7578.2|7578.2|7578.1|7578.1|7578.2|7578.2|7578.1|7578.1|0
1644332990000|2022-02-08 15:09:50|7578.34|7578.34|7577.34|7577.34|7578.34|7578.34|7577.34|7577.34|0
1644333000000|2022-02-08 15:10:00|7577.21|7577.21|7576.65|7576.65|7577.21|7577.21|7576.22|7576.22|0
1644333010000|2022-02-08 15:10:10|7576.78|7576.78|7577.17|7577.17|7577.17|7577.17|7576.78|7576.78|0
1644333020000|2022-02-08 15:10:20|7576.98|7576.98|7578.93|7578.93|7578.93|7578.93|7576.98|7576.98|0
1644333030000|2022-02-08 15:10:30|7579.14|7579.14|7578.92|7578.92|7579.14|7579.14|7578.81|7578.81|0
1644333040000|2022-02-08 15:10:40|7579.05|7579.05|7579.25|7579.25|7579.25|7579.25|7578.94|7578.94|0
1644333050000|2022-02-08 15:10:50|7579.48|7579.48|7580.81|7580.81|7580.81|7580.81|7579.37|7579.37|0
1644333060000|2022-02-08 15:11:00|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|0
1644333070000|2022-02-08 15:11:10|7580.58|7580.58|7580.84|7580.84|7580.93|7580.93|7580.58|7580.58|0
1644333080000|2022-02-08 15:11:20|7580.76|7580.76|7580.89|7580.89|7580.99|7580.99|7580.76|7580.76|0
1644333090000|2022-02-08 15:11:30|7581.27|7581.27|7582.22|7582.22|7582.22|7582.22|7581.27|7581.27|0
1644333100000|2022-02-08 15:11:40|7582.48|7582.48|7582.9|7582.9|7583.16|7583.16|7582.48|7582.48|0
1644333110000|2022-02-08 15:11:50|7582.64|7582.64|7582.77|7582.77|7582.77|7582.77|7582.64|7582.64|0
1644333120000|2022-02-08 15:12:00|7582.56|7582.56|7579.74|7579.74|7582.56|7582.56|7579.74|7579.74|0
1644333130000|2022-02-08 15:12:10|7579.47|7579.47|7578.81|7578.81|7579.47|7579.47|7578.74|7578.74|0
1644333140000|2022-02-08 15:12:20|7578.88|7578.88|7578.84|7578.84|7578.91|7578.91|7578.72|7578.72|0
1644333150000|2022-02-08 15:12:30|7578.9|7578.9|7577.87|7577.87|7579|7579|7577.87|7577.87|0
1644333160000|2022-02-08 15:12:40|7577.79|7577.79|7578.25|7578.25|7578.25|7578.25|7577.79|7577.79|0
1644333170000|2022-02-08 15:12:50|7579.11|7579.11|7579.29|7579.29|7579.55|7579.55|7579.11|7579.11|0
1644333180000|2022-02-08 15:13:00|7579.51|7579.51|7580.44|7580.44|7580.44|7580.44|7579.17|7579.17|0
1644333190000|2022-02-08 15:13:10|7580.65|7580.65|7581.1|7581.1|7581.1|7581.1|7580.65|7580.65|0
1644333200000|2022-02-08 15:13:20|7581.17|7581.17|7582.35|7582.35|7582.53|7582.53|7581.17|7581.17|0
1644333210000|2022-02-08 15:13:30|7582.27|7582.27|7582.63|7582.63|7583.03|7583.03|7582.14|7582.14|0
1644333220000|2022-02-08 15:13:40|7582.67|7582.67|7583.31|7583.31|7583.53|7583.53|7582.45|7582.45|0
1644333230000|2022-02-08 15:13:50|7583.5|7583.5|7582.98|7582.98|7583.5|7583.5|7582.78|7582.78|0
1644333240000|2022-02-08 15:14:00|7582.9|7582.9|7583.6|7583.6|7583.6|7583.6|7582.87|7582.87|0
1644333250000|2022-02-08 15:14:10|7583.76|7583.76|7583.82|7583.82|7583.82|7583.82|7583.76|7583.76|0
1644333260000|2022-02-08 15:14:20|7584.01|7584.01|7584.5|7584.5|7584.5|7584.5|7584.01|7584.01|0
1644333270000|2022-02-08 15:14:30|7584.64|7584.64|7586.1|7586.1|7586.1|7586.1|7584.64|7584.64|0
1644333280000|2022-02-08 15:14:40|7586.23|7586.23|7591.51|7591.51|7591.51|7591.51|7586.23|7586.23|0
1644333290000|2022-02-08 15:14:50|7591.97|7591.97|7592.28|7592.28|7592.42|7592.42|7591.97|7591.97|0
1644333300000|2022-02-08 15:15:00|7592.84|7592.84|7595.61|7595.61|7595.65|7595.65|7592.81|7592.81|0
1644333310000|2022-02-08 15:15:10|7595.73|7595.73|7595.1|7595.1|7595.73|7595.73|7595.1|7595.1|0
1644333320000|2022-02-08 15:15:20|7594.52|7594.52|7595.09|7595.09|7595.09|7595.09|7594.52|7594.52|0
1644333330000|2022-02-08 15:15:30|7594.94|7594.94|7593.92|7593.92|7595.49|7595.49|7593.92|7593.92|0
1644333340000|2022-02-08 15:15:40|7594|7594|7593.54|7593.54|7594|7594|7593.44|7593.44|0
1644333350000|2022-02-08 15:15:50|7593.69|7593.69|7593.29|7593.29|7593.69|7593.69|7593.29|7593.29|0
1644333360000|2022-02-08 15:16:00|7592.97|7592.97|7594.16|7594.16|7594.16|7594.16|7592.94|7592.94|0
1644333370000|2022-02-08 15:16:10|7594.09|7594.09|7594.58|7594.58|7594.58|7594.58|7594.09|7594.09|0
1644333380000|2022-02-08 15:16:20|7594.65|7594.65|7596.17|7596.17|7596.17|7596.17|7594.65|7594.65|0
1644333390000|2022-02-08 15:16:30|7596.04|7596.04|7596.63|7596.63|7596.63|7596.63|7596.04|7596.04|0
1644333400000|2022-02-08 15:16:40|7596.47|7596.47|7594.4|7594.4|7596.47|7596.47|7594.4|7594.4|0
1644333410000|2022-02-08 15:16:50|7594.17|7594.17|7594.61|7594.61|7594.74|7594.74|7594.17|7594.17|0
1644333420000|2022-02-08 15:17:00|7594.67|7594.67|7598.39|7598.39|7598.39|7598.39|7594.54|7594.54|0
1644333430000|2022-02-08 15:17:10|7598.23|7598.23|7598.92|7598.92|7599.02|7599.02|7598.16|7598.16|0
1644333440000|2022-02-08 15:17:20|7599.11|7599.11|7600.48|7600.48|7600.48|7600.48|7599.11|7599.11|0
1644333450000|2022-02-08 15:17:30|7600.78|7600.78|7602.71|7602.71|7602.71|7602.71|7600.75|7600.75|0
1644333460000|2022-02-08 15:17:40|7602.84|7602.84|7604.58|7604.58|7604.71|7604.71|7602.84|7602.84|0
1644333470000|2022-02-08 15:17:50|7604.66|7604.66|7604.84|7604.84|7604.84|7604.84|7604.58|7604.58|0
1644333480000|2022-02-08 15:18:00|7604.46|7604.46|7604.98|7604.98|7604.98|7604.98|7604.12|7604.12|0
1644333490000|2022-02-08 15:18:10|7605.11|7605.11|7605.61|7605.61|7605.69|7605.69|7605.04|7605.04|0
1644333500000|2022-02-08 15:18:20|7605.8|7605.8|7607.7|7607.7|7607.7|7607.7|7605.8|7605.8|0
1644333510000|2022-02-08 15:18:30|7609.41|7609.41|7609.71|7609.71|7609.71|7609.71|7609.41|7609.41|0
1644333520000|2022-02-08 15:18:40|7609.84|7609.84|7609.42|7609.42|7610.2|7610.2|7609.34|7609.34|0
1644333530000|2022-02-08 15:18:50|7609.29|7609.29|7609.48|7609.48|7609.48|7609.48|7609.16|7609.16|0
1644333540000|2022-02-08 15:19:00|7609.51|7609.51|7609.54|7609.54|7609.93|7609.93|7609.41|7609.41|0
1644333550000|2022-02-08 15:19:10|7609.35|7609.35|7603.45|7603.45|7609.35|7609.35|7602.97|7602.97|0
1644333560000|2022-02-08 15:19:20|7603.36|7603.36|7601.8|7601.8|7603.36|7603.36|7601.49|7601.49|0
1644333570000|2022-02-08 15:19:30|7601.61|7601.61|7603.59|7603.59|7603.59|7603.59|7601.61|7601.61|0
1644333580000|2022-02-08 15:19:40|7603.21|7603.21|7603.64|7603.64|7603.64|7603.64|7602.84|7602.84|0
1644333590000|2022-02-08 15:19:50|7603.83|7603.83|7604.5|7604.5|7604.5|7604.5|7603.83|7603.83|0
1644333600000|2022-02-08 15:20:00|7604.87|7604.87|7607.33|7607.33|7607.33|7607.33|7604.69|7604.69|0
1644333610000|2022-02-08 15:20:10|7607.64|7607.64|7606.96|7606.96|7608.05|7608.05|7606.96|7606.96|0
1644333620000|2022-02-08 15:20:20|7607.12|7607.12|7606.85|7606.85|7607.12|7607.12|7606.85|7606.85|0
1644333640000|2022-02-08 15:20:40|7606.88|7606.88|7607.15|7607.15|7607.24|7607.24|7606.74|7606.74|0
1644333650000|2022-02-08 15:20:50|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|0
1644333660000|2022-02-08 15:21:00|7607.7|7607.7|7606.95|7606.95|7607.7|7607.7|7606.95|7606.95|0
1644333670000|2022-02-08 15:21:10|7606.79|7606.79|7608.97|7608.97|7608.97|7608.97|7606.79|7606.79|0
1644333680000|2022-02-08 15:21:20|7609.07|7609.07|7608.32|7608.32|7609.07|7609.07|7608.32|7608.32|0
1644333690000|2022-02-08 15:21:30|7608.06|7608.06|7604.83|7604.83|7608.12|7608.12|7604.83|7604.83|0
1644333700000|2022-02-08 15:21:40|7605.06|7605.06|7608.13|7608.13|7608.13|7608.13|7605.06|7605.06|0
1644333710000|2022-02-08 15:21:50|7609.84|7609.84|7611.38|7611.38|7611.38|7611.38|7609.84|7609.84|0
1644333720000|2022-02-08 15:22:00|7611.45|7611.45|7611.35|7611.35|7611.53|7611.53|7611.21|7611.21|0
1644333730000|2022-02-08 15:22:10|7611.42|7611.42|7611.54|7611.54|7611.58|7611.58|7611.42|7611.42|0
1644333740000|2022-02-08 15:22:20|7611.68|7611.68|7611.47|7611.47|7611.68|7611.68|7611.47|7611.47|0
1644333750000|2022-02-08 15:22:30|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|0
1644333760000|2022-02-08 15:22:40|7610.72|7610.72|7611.66|7611.66|7611.96|7611.96|7610.5|7610.5|0
1644333770000|2022-02-08 15:22:50|7611.81|7611.81|7611.39|7611.39|7611.89|7611.89|7611.39|7611.39|0
1644333780000|2022-02-08 15:23:00|7611.13|7611.13|7610.14|7610.14|7611.13|7611.13|7610.14|7610.14|0
1644333790000|2022-02-08 15:23:10|7610.08|7610.08|7610.13|7610.13|7610.21|7610.21|7610.08|7610.08|0
1644333800000|2022-02-08 15:23:20|7609.69|7609.69|7609.62|7609.62|7609.91|7609.91|7609.61|7609.61|0
1644333810000|2022-02-08 15:23:30|7609.55|7609.55|7609.95|7609.95|7609.95|7609.95|7609.2|7609.2|0
1644333820000|2022-02-08 15:23:40|7610.06|7610.06|7610.17|7610.17|7610.2|7610.2|7610.03|7610.03|0
1644333830000|2022-02-08 15:23:50|7610.2|7610.2|7608.67|7608.67|7610.2|7610.2|7607.65|7607.65|0
1644333840000|2022-02-08 15:24:00|7608.57|7608.57|7608.26|7608.26|7608.57|7608.57|7607.87|7607.87|0
1644333850000|2022-02-08 15:24:10|7608.41|7608.41|7608.56|7608.56|7609.2|7609.2|7608.41|7608.41|0
1644333860000|2022-02-08 15:24:20|7608.64|7608.64|7608.39|7608.39|7608.64|7608.64|7608.39|7608.39|0
1644333870000|2022-02-08 15:24:30|7608.49|7608.49|7609|7609|7609|7609|7608.49|7608.49|0
1644333880000|2022-02-08 15:24:40|7609.1|7609.1|7609.22|7609.22|7609.28|7609.28|7609.1|7609.1|0
1644333890000|2022-02-08 15:24:50|7609.01|7609.01|7608.9|7608.9|7609.01|7609.01|7608.75|7608.75|0
1644333900000|2022-02-08 15:25:00|7608.81|7608.81|7609.27|7609.27|7609.35|7609.35|7608.81|7608.81|0
1644333910000|2022-02-08 15:25:10|7609.14|7609.14|7608.7|7608.7|7609.14|7609.14|7608.7|7608.7|0
1644333920000|2022-02-08 15:25:20|7608.3|7608.3|7608.07|7608.07|7608.3|7608.3|7608.07|7608.07|0
1644333930000|2022-02-08 15:25:30|7607.94|7607.94|7607.89|7607.89|7608.07|7608.07|7607.89|7607.89|0
1644333940000|2022-02-08 15:25:40|7607.79|7607.79|7607.81|7607.81|7607.89|7607.89|7607.79|7607.79|0
1644333950000|2022-02-08 15:25:50|7607.91|7607.91|7607.6|7607.6|7607.91|7607.91|7607.6|7607.6|0
1644333960000|2022-02-08 15:26:00|7607.69|7607.69|7609.38|7609.38|7609.44|7609.44|7607.69|7607.69|0
1644333970000|2022-02-08 15:26:10|7609.35|7609.35|7609.26|7609.26|7609.47|7609.47|7609.25|7609.25|0
1644333980000|2022-02-08 15:26:20|7609.03|7609.03|7609.34|7609.34|7609.34|7609.34|7609.03|7609.03|0
1644333990000|2022-02-08 15:26:30|7609.31|7609.31|7605.87|7605.87|7609.31|7609.31|7605.87|7605.87|0
1644334000000|2022-02-08 15:26:40|7605.91|7605.91|7606.47|7606.47|7606.84|7606.84|7605.91|7605.91|0
1644334010000|2022-02-08 15:26:50|7606.54|7606.54|7606.37|7606.37|7607.03|7607.03|7606.37|7606.37|0
1644334020000|2022-02-08 15:27:00|7605.98|7605.98|7601.6|7601.6|7606.11|7606.11|7601.6|7601.6|0
1644334030000|2022-02-08 15:27:10|7602.46|7602.46|7602.72|7602.72|7602.81|7602.81|7602.46|7602.46|0
1644334040000|2022-02-08 15:27:20|7602.69|7602.69|7602.44|7602.44|7602.75|7602.75|7602.41|7602.41|0
1644334050000|2022-02-08 15:27:30|7602.58|7602.58|7602.49|7602.49|7602.65|7602.65|7602.34|7602.34|0
1644334060000|2022-02-08 15:27:40|7602.18|7602.18|7600.27|7600.27|7602.18|7602.18|7600.27|7600.27|0
1644334070000|2022-02-08 15:27:50|7600.35|7600.35|7600.45|7600.45|7600.45|7600.45|7600.35|7600.35|0
1644334080000|2022-02-08 15:28:00|7600.26|7600.26|7599.81|7599.81|7600.26|7600.26|7599.81|7599.81|0
1644334090000|2022-02-08 15:28:10|7599.78|7599.78|7600.08|7600.08|7600.08|7600.08|7599.78|7599.78|0
1644334100000|2022-02-08 15:28:20|7600.27|7600.27|7599.99|7599.99|7600.27|7600.27|7599.94|7599.94|0
1644334110000|2022-02-08 15:28:30|7600.12|7600.12|7599.89|7599.89|7600.12|7600.12|7599.89|7599.89|0
1644334120000|2022-02-08 15:28:40|7599.93|7599.93|7599.08|7599.08|7599.93|7599.93|7598.94|7598.94|0
1644334130000|2022-02-08 15:28:50|7598.78|7598.78|7599.29|7599.29|7599.64|7599.64|7598.78|7598.78|0
1644334140000|2022-02-08 15:29:00|7599.18|7599.18|7598.91|7598.91|7599.18|7599.18|7598.91|7598.91|0
1644334150000|2022-02-08 15:29:10|7598.72|7598.72|7597.94|7597.94|7598.72|7598.72|7597.94|7597.94|0
1644334160000|2022-02-08 15:29:20|7598.1|7598.1|7598.13|7598.13|7598.13|7598.13|7597.94|7597.94|0
1644334170000|2022-02-08 15:29:30|7598.22|7598.22|7594.44|7594.44|7598.22|7598.22|7594.28|7594.28|0
1644334180000|2022-02-08 15:29:40|7594.32|7594.32|7594.52|7594.52|7594.86|7594.86|7594.1|7594.1|0
1644334190000|2022-02-08 15:29:50|7594.61|7594.61|7594.84|7594.84|7594.95|7594.95|7594.61|7594.61|0
1644334200000|2022-02-08 15:30:00|7594.68|7594.68|7592.65|7592.65|7594.68|7594.68|7592.65|7592.65|0
1644334210000|2022-02-08 15:30:10|7592.52|7592.52|7592.65|7592.65|7592.65|7592.65|7590.81|7590.81|0
1644334220000|2022-02-08 15:30:20|7592.57|7592.57|7591.56|7591.56|7592.57|7592.57|7591.56|7591.56|0
1644334230000|2022-02-08 15:30:30|7591.67|7591.67|7591.53|7591.53|7591.75|7591.75|7591.53|7591.53|0
1644334240000|2022-02-08 15:30:40|7591.47|7591.47|7591.1|7591.1|7591.63|7591.63|7591.1|7591.1|0
1644334250000|2022-02-08 15:30:50|7591.17|7591.17|7590.75|7590.75|7591.26|7591.26|7590.62|7590.62|0
1644334260000|2022-02-08 15:31:00|7590.64|7590.64|7589.72|7589.72|7590.64|7590.64|7589.72|7589.72|0
1644334270000|2022-02-08 15:31:10|7589.84|7589.84|7590.71|7590.71|7590.71|7590.71|7589.84|7589.84|0
1644334280000|2022-02-08 15:31:20|7590.9|7590.9|7591.4|7591.4|7591.4|7591.4|7590.75|7590.75|0
1644334290000|2022-02-08 15:31:30|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|0
1644334300000|2022-02-08 15:31:40|7591.14|7591.14|7591.71|7591.71|7591.71|7591.71|7591.14|7591.14|0
1644334310000|2022-02-08 15:31:50|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.79|7591.79|0
1644334320000|2022-02-08 15:32:00|7592.12|7592.12|7591.33|7591.33|7592.28|7592.28|7591.03|7591.03|0
1644334330000|2022-02-08 15:32:10|7591.46|7591.46|7593.19|7593.19|7593.19|7593.19|7590.3|7590.3|0
1644334340000|2022-02-08 15:32:20|7592.98|7592.98|7593.68|7593.68|7593.71|7593.71|7592.98|7592.98|0
1644334350000|2022-02-08 15:32:30|7593.74|7593.74|7594.48|7594.48|7594.48|7594.48|7593.74|7593.74|0
1644334360000|2022-02-08 15:32:40|7594.7|7594.7|7595.06|7595.06|7595.09|7595.09|7594.7|7594.7|0
1644334370000|2022-02-08 15:32:50|7595.17|7595.17|7595.29|7595.29|7595.29|7595.29|7595.02|7595.02|0
1644334380000|2022-02-08 15:33:00|7595.15|7595.15|7595.33|7595.33|7595.49|7595.49|7594.57|7594.57|0
1644334390000|2022-02-08 15:33:10|7595.27|7595.27|7595.17|7595.17|7595.27|7595.27|7595.17|7595.17|0
1644334400000|2022-02-08 15:33:20|7595.14|7595.14|7595.46|7595.46|7595.46|7595.46|7595.14|7595.14|0
1644334410000|2022-02-08 15:33:30|7595.52|7595.52|7596.13|7596.13|7596.13|7596.13|7595.52|7595.52|0
1644334420000|2022-02-08 15:33:40|7596|7596|7595.62|7595.62|7596.11|7596.11|7595.62|7595.62|0
1644334430000|2022-02-08 15:33:50|7595.78|7595.78|7594.86|7594.86|7595.78|7595.78|7594.86|7594.86|0
1644334440000|2022-02-08 15:34:00|7594.73|7594.73|7592.71|7592.71|7594.73|7594.73|7592.59|7592.59|0
1644334450000|2022-02-08 15:34:10|7592.61|7592.61|7592.44|7592.44|7592.65|7592.65|7592.44|7592.44|0
1644334460000|2022-02-08 15:34:20|7592.36|7592.36|7592.32|7592.32|7592.36|7592.36|7592.32|7592.32|0
1644334470000|2022-02-08 15:34:30|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|0
1644334480000|2022-02-08 15:34:40|7592.26|7592.26|7592.35|7592.35|7592.66|7592.66|7592.26|7592.26|0
1644334490000|2022-02-08 15:34:50|7592.22|7592.22|7591.76|7591.76|7592.22|7592.22|7591.76|7591.76|0
1644334500000|2022-02-08 15:35:00|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.6|7591.6|0
1644334510000|2022-02-08 15:35:10|7591.61|7591.61|7590.77|7590.77|7591.61|7591.61|7590.01|7590.01|0
1644334520000|2022-02-08 15:35:20|7590.96|7590.96|7589.46|7589.46|7590.96|7590.96|7588.39|7588.39|0
1644334530000|2022-02-08 15:35:30|7589.32|7589.32|7589.68|7589.68|7590.05|7590.05|7589.32|7589.32|0
1644334540000|2022-02-08 15:35:40|7589.48|7589.48|7589.55|7589.55|7589.55|7589.55|7589.48|7589.48|0
1644334550000|2022-02-08 15:35:50|7589.65|7589.65|7589.68|7589.68|7589.68|7589.68|7589.61|7589.61|0
1644334560000|2022-02-08 15:36:00|7589.61|7589.61|7589.55|7589.55|7589.61|7589.61|7589.55|7589.55|0
1644334570000|2022-02-08 15:36:10|7589.32|7589.32|7589.2|7589.2|7589.32|7589.32|7589.08|7589.08|0
1644334580000|2022-02-08 15:36:20|7589.11|7589.11|7589.44|7589.44|7589.44|7589.44|7589.11|7589.11|0
1644334590000|2022-02-08 15:36:30|7590.29|7590.29|7590.73|7590.73|7590.81|7590.81|7590.29|7590.29|0
1644334600000|2022-02-08 15:36:40|7590.84|7590.84|7594.61|7594.61|7594.61|7594.61|7590.84|7590.84|0
1644334610000|2022-02-08 15:36:50|7594.8|7594.8|7598.54|7598.54|7598.54|7598.54|7594.8|7594.8|0
1644334620000|2022-02-08 15:37:00|7598.62|7598.62|7599.14|7599.14|7599.14|7599.14|7598.62|7598.62|0
1644334630000|2022-02-08 15:37:10|7599.06|7599.06|7599.09|7599.09|7599.09|7599.09|7599.06|7599.06|0
1644334640000|2022-02-08 15:37:20|7598.24|7598.24|7598.67|7598.67|7598.74|7598.74|7598.24|7598.24|0
1644334650000|2022-02-08 15:37:30|7598.94|7598.94|7597.44|7597.44|7599.05|7599.05|7597.27|7597.27|0
1644334670000|2022-02-08 15:37:50|7597.83|7597.83|7597.94|7597.94|7597.94|7597.94|7597.83|7597.83|0
1644334680000|2022-02-08 15:38:00|7598.13|7598.13|7600.02|7600.02|7600.02|7600.02|7598.13|7598.13|0
1644334690000|2022-02-08 15:38:10|7600.11|7600.11|7600.5|7600.5|7600.5|7600.5|7599.95|7599.95|0
1644334700000|2022-02-08 15:38:20|7599.95|7599.95|7599.61|7599.61|7599.95|7599.95|7599.61|7599.61|0
1644334710000|2022-02-08 15:38:30|7599.5|7599.5|7600.18|7600.18|7600.2|7600.2|7599.5|7599.5|0
1644334720000|2022-02-08 15:38:40|7600.25|7600.25|7599.39|7599.39|7600.25|7600.25|7599.39|7599.39|0
1644334730000|2022-02-08 15:38:50|7599.72|7599.72|7599.84|7599.84|7599.88|7599.88|7599.72|7599.72|0
1644334740000|2022-02-08 15:39:00|7600.1|7600.1|7606.26|7606.26|7606.26|7606.26|7599.72|7599.72|0
1644334750000|2022-02-08 15:39:10|7606.35|7606.35|7606.04|7606.04|7606.89|7606.89|7606.04|7606.04|0
1644334760000|2022-02-08 15:39:20|7606.11|7606.11|7606.5|7606.5|7606.57|7606.57|7606|7606|0
1644334780000|2022-02-08 15:39:40|7606.2|7606.2|7606.18|7606.18|7606.2|7606.2|7605.94|7605.94|0
1644334800000|2022-02-08 15:40:00|7606.12|7606.12|7606.21|7606.21|7606.21|7606.21|7606.12|7606.12|0
1644334810000|2022-02-08 15:40:10|7606.32|7606.32|7606.42|7606.42|7606.42|7606.42|7606.32|7606.32|0
1644334820000|2022-02-08 15:40:20|7606.33|7606.33|7605.33|7605.33|7606.33|7606.33|7605.26|7605.26|0
1644334830000|2022-02-08 15:40:30|7604.96|7604.96|7605.33|7605.33|7605.33|7605.33|7604.96|7604.96|0
1644334840000|2022-02-08 15:40:40|7605.45|7605.45|7605.91|7605.91|7606.28|7606.28|7605.45|7605.45|0
1644334850000|2022-02-08 15:40:50|7606.02|7606.02|7605.83|7605.83|7606.02|7606.02|7605.83|7605.83|0
1644334860000|2022-02-08 15:41:00|7606.02|7606.02|7605.21|7605.21|7606.21|7606.21|7605.21|7605.21|0
1644334870000|2022-02-08 15:41:10|7605.31|7605.31|7608.14|7608.14|7608.18|7608.18|7605.31|7605.31|0
1644334880000|2022-02-08 15:41:20|7608.24|7608.24|7608.72|7608.72|7608.72|7608.72|7608.24|7608.24|0
1644334890000|2022-02-08 15:41:30|7609.17|7609.17|7610|7610|7610|7610|7609.17|7609.17|0
1644334900000|2022-02-08 15:41:40|7609.85|7609.85|7609.73|7609.73|7610.12|7610.12|7609.73|7609.73|0
1644334910000|2022-02-08 15:41:50|7609.92|7609.92|7609.67|7609.67|7609.92|7609.92|7609.67|7609.67|0
1644334920000|2022-02-08 15:42:00|7610.57|7610.57|7611.38|7611.38|7611.38|7611.38|7610.57|7610.57|0
1644334930000|2022-02-08 15:42:10|7611.08|7611.08|7610.24|7610.24|7611.1|7611.1|7610.24|7610.24|0
1644334940000|2022-02-08 15:42:20|7610.32|7610.32|7610.45|7610.45|7610.45|7610.45|7610.32|7610.32|0
1644334950000|2022-02-08 15:42:30|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|0
1644334960000|2022-02-08 15:42:40|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|0
1644334970000|2022-02-08 15:42:50|7610.25|7610.25|7610.24|7610.24|7610.56|7610.56|7610.16|7610.16|0
1644334990000|2022-02-08 15:43:10|7611.09|7611.09|7611.42|7611.42|7611.48|7611.48|7611.09|7611.09|0
1644335000000|2022-02-08 15:43:20|7611.61|7611.61|7611.86|7611.86|7611.86|7611.86|7611.5|7611.5|0
1644335010000|2022-02-08 15:43:30|7611.96|7611.96|7610.14|7610.14|7611.96|7611.96|7610.14|7610.14|0
1644335020000|2022-02-08 15:43:40|7610.5|7610.5|7612.18|7612.18|7612.18|7612.18|7610.5|7610.5|0
1644335030000|2022-02-08 15:43:50|7612.34|7612.34|7613.02|7613.02|7614.07|7614.07|7612.34|7612.34|0
1644335040000|2022-02-08 15:44:00|7613.07|7613.07|7613.91|7613.91|7614.13|7614.13|7613.07|7613.07|0
1644335050000|2022-02-08 15:44:10|7613.83|7613.83|7614.06|7614.06|7614.06|7614.06|7613.83|7613.83|0
1644335060000|2022-02-08 15:44:20|7617.48|7617.48|7615.85|7615.85|7617.57|7617.57|7615.85|7615.85|0
1644335070000|2022-02-08 15:44:30|7615.98|7615.98|7616.74|7616.74|7616.74|7616.74|7615.98|7615.98|0
1644335080000|2022-02-08 15:44:40|7616.6|7616.6|7616.25|7616.25|7616.6|7616.6|7616.08|7616.08|0
1644335090000|2022-02-08 15:44:50|7616.31|7616.31|7617.48|7617.48|7617.48|7617.48|7616.31|7616.31|0
1644335100000|2022-02-08 15:45:00|7617.39|7617.39|7618.33|7618.33|7618.33|7618.33|7617.39|7617.39|0
1644335110000|2022-02-08 15:45:10|7618.44|7618.44|7621.86|7621.86|7622.45|7622.45|7618.44|7618.44|0
1644335120000|2022-02-08 15:45:20|7621.71|7621.71|7619.08|7619.08|7621.71|7621.71|7618.61|7618.61|0
1644335130000|2022-02-08 15:45:30|7619.23|7619.23|7619.36|7619.36|7619.36|7619.36|7619.23|7619.23|0
1644335140000|2022-02-08 15:45:40|7619.29|7619.29|7618.34|7618.34|7619.33|7619.33|7617.88|7617.88|0
1644335150000|2022-02-08 15:45:50|7618.24|7618.24|7618.18|7618.18|7618.34|7618.34|7618.18|7618.18|0
1644335160000|2022-02-08 15:46:00|7618.34|7618.34|7618.76|7618.76|7618.76|7618.76|7617.68|7617.68|0
1644335170000|2022-02-08 15:46:10|7619.62|7619.62|7620.86|7620.86|7620.86|7620.86|7619.62|7619.62|0
1644335180000|2022-02-08 15:46:20|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|0
1644335190000|2022-02-08 15:46:30|7620.95|7620.95|7620.68|7620.68|7620.95|7620.95|7620.42|7620.42|0
1644335200000|2022-02-08 15:46:40|7620.49|7620.49|7620.26|7620.26|7620.7|7620.7|7620.18|7620.18|0
1644335210000|2022-02-08 15:46:50|7620.34|7620.34|7620.31|7620.31|7620.4|7620.4|7620.27|7620.27|0
1644335220000|2022-02-08 15:47:00|7620.12|7620.12|7619.89|7619.89|7620.12|7620.12|7619.67|7619.67|0
1644335230000|2022-02-08 15:47:10|7619.76|7619.76|7620.09|7620.09|7620.09|7620.09|7619.76|7619.76|0
1644335240000|2022-02-08 15:47:20|7619.99|7619.99|7620.25|7620.25|7620.25|7620.25|7619.99|7619.99|0
1644335250000|2022-02-08 15:47:30|7620.18|7620.18|7620.59|7620.59|7620.59|7620.59|7620.18|7620.18|0
1644335260000|2022-02-08 15:47:40|7620.73|7620.73|7620.79|7620.79|7620.91|7620.91|7620.73|7620.73|0
1644335270000|2022-02-08 15:47:50|7622.5|7622.5|7622.55|7622.55|7622.55|7622.55|7622.5|7622.5|0
1644335280000|2022-02-08 15:48:00|7622.74|7622.74|7622.77|7622.77|7622.77|7622.77|7622.74|7622.74|0
1644335290000|2022-02-08 15:48:10|7622.84|7622.84|7622.72|7622.72|7622.84|7622.84|7622.57|7622.57|0
1644335300000|2022-02-08 15:48:20|7622.75|7622.75|7624.75|7624.75|7624.84|7624.84|7622.75|7622.75|0
1644335320000|2022-02-08 15:48:40|7624.78|7624.78|7624.81|7624.81|7624.85|7624.85|7624.72|7624.72|0
1644335330000|2022-02-08 15:48:50|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|0
1644335340000|2022-02-08 15:49:00|7624.92|7624.92|7626.05|7626.05|7626.05|7626.05|7624.92|7624.92|0
1644335350000|2022-02-08 15:49:10|7625.89|7625.89|7625.36|7625.36|7625.89|7625.89|7625.36|7625.36|0
1644335360000|2022-02-08 15:49:20|7625.02|7625.02|7625.14|7625.14|7625.14|7625.14|7624.83|7624.83|0
1644335370000|2022-02-08 15:49:30|7625.03|7625.03|7623.66|7623.66|7625.18|7625.18|7623.58|7623.58|0
1644335380000|2022-02-08 15:49:40|7623.36|7623.36|7622.76|7622.76|7623.36|7623.36|7622.55|7622.55|0
1644335390000|2022-02-08 15:49:50|7622.66|7622.66|7621.3|7621.3|7622.76|7622.76|7621.3|7621.3|0
1644335400000|2022-02-08 15:50:00|7621.33|7621.33|7621.31|7621.31|7621.61|7621.61|7621.17|7621.17|0
1644335410000|2022-02-08 15:50:10|7621.24|7621.24|7621.56|7621.56|7621.75|7621.75|7621.24|7621.24|0
1644335420000|2022-02-08 15:50:20|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|0
1644335430000|2022-02-08 15:50:30|7621.54|7621.54|7621.47|7621.47|7621.54|7621.54|7621.47|7621.47|0
1644335440000|2022-02-08 15:50:40|7621.38|7621.38|7622.74|7622.74|7622.85|7622.85|7621.38|7621.38|0
1644335450000|2022-02-08 15:50:50|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|0
1644335460000|2022-02-08 15:51:00|7622.84|7622.84|7623.47|7623.47|7623.47|7623.47|7622.84|7622.84|0
1644335470000|2022-02-08 15:51:10|7623.37|7623.37|7623.9|7623.9|7623.9|7623.9|7623.29|7623.29|0
1644335480000|2022-02-08 15:51:20|7623.79|7623.79|7624.61|7624.61|7624.61|7624.61|7623.56|7623.56|0
1644335490000|2022-02-08 15:51:30|7624.55|7624.55|7625.73|7625.73|7625.73|7625.73|7624.55|7624.55|0
1644335500000|2022-02-08 15:51:40|7625.77|7625.77|7625.77|7625.77|7625.77|7625.77|7625.77|7625.77|0
1644335510000|2022-02-08 15:51:50|7625.9|7625.9|7626.14|7626.14|7626.14|7626.14|7625.83|7625.83|0
1644335520000|2022-02-08 15:52:00|7626.06|7626.06|7625.94|7625.94|7626.17|7626.17|7625.87|7625.87|0
1644335530000|2022-02-08 15:52:10|7626.13|7626.13|7626.64|7626.64|7626.65|7626.65|7626.13|7626.13|0
1644335540000|2022-02-08 15:52:20|7626.83|7626.83|7627.91|7627.91|7627.91|7627.91|7626.83|7626.83|0
1644335550000|2022-02-08 15:52:30|7629.22|7629.22|7630.45|7630.45|7631.23|7631.23|7629.22|7629.22|0
1644335560000|2022-02-08 15:52:40|7631.22|7631.22|7630.95|7630.95|7631.22|7631.22|7630.92|7630.92|0
1644335570000|2022-02-08 15:52:50|7630.79|7630.79|7630.68|7630.68|7630.79|7630.79|7630.68|7630.68|0
1644335580000|2022-02-08 15:53:00|7630.87|7630.87|7631.26|7631.26|7631.26|7631.26|7630.87|7630.87|0
1644335590000|2022-02-08 15:53:10|7631.67|7631.67|7631.8|7631.8|7631.87|7631.87|7631.67|7631.67|0
1644335600000|2022-02-08 15:53:20|7631.88|7631.88|7632.81|7632.81|7632.81|7632.81|7631.88|7631.88|0
1644335610000|2022-02-08 15:53:30|7633.25|7633.25|7635.89|7635.89|7635.89|7635.89|7633.02|7633.02|0
1644335620000|2022-02-08 15:53:40|7636.19|7636.19|7638.07|7638.07|7638.07|7638.07|7636.19|7636.19|0
1644335630000|2022-02-08 15:53:50|7638.21|7638.21|7638.19|7638.19|7638.36|7638.36|7637.7|7637.7|0
1644335640000|2022-02-08 15:54:00|7638|7638|7638.74|7638.74|7639.26|7639.26|7638|7638|0
1644335650000|2022-02-08 15:54:10|7638.83|7638.83|7639.39|7639.39|7640.45|7640.45|7638.75|7638.75|0
1644335660000|2022-02-08 15:54:20|7639.28|7639.28|7638.18|7638.18|7639.34|7639.34|7638.1|7638.1|0
1644335670000|2022-02-08 15:54:30|7638.1|7638.1|7638.02|7638.02|7638.1|7638.1|7637.83|7637.83|0
1644335680000|2022-02-08 15:54:40|7637.91|7637.91|7638.06|7638.06|7638.63|7638.63|7637.64|7637.64|0
1644335690000|2022-02-08 15:54:50|7637.77|7637.77|7633.97|7633.97|7637.77|7637.77|7633.97|7633.97|0
1644335700000|2022-02-08 15:55:00|7633.85|7633.85|7630.91|7630.91|7633.85|7633.85|7630.91|7630.91|0
1644335710000|2022-02-08 15:55:10|7630.62|7630.62|7629.57|7629.57|7630.62|7630.62|7629.51|7629.51|0
1644335720000|2022-02-08 15:55:20|7629.59|7629.59|7628.21|7628.21|7629.59|7629.59|7628.21|7628.21|0
1644335730000|2022-02-08 15:55:30|7628.29|7628.29|7628.19|7628.19|7628.33|7628.33|7628.19|7628.19|0
1644335740000|2022-02-08 15:55:40|7628.22|7628.22|7628.69|7628.69|7628.69|7628.69|7628.22|7628.22|0
1644335760000|2022-02-08 15:56:00|7628.61|7628.61|7630.25|7630.25|7630.32|7630.32|7628.14|7628.14|0
1644335770000|2022-02-08 15:56:10|7630.32|7630.32|7630.39|7630.39|7630.39|7630.39|7630.14|7630.14|0
1644335780000|2022-02-08 15:56:20|7630.26|7630.26|7628.94|7628.94|7630.26|7630.26|7628.63|7628.63|0
1644335790000|2022-02-08 15:56:30|7628.08|7628.08|7627.93|7627.93|7628.08|7628.08|7627.67|7627.67|0
1644335800000|2022-02-08 15:56:40|7627.82|7627.82|7627.85|7627.85|7627.85|7627.85|7627.69|7627.69|0
1644335810000|2022-02-08 15:56:50|7627.97|7627.97|7627.84|7627.84|7627.97|7627.97|7627.81|7627.81|0
1644335820000|2022-02-08 15:57:00|7627.74|7627.74|7629.77|7629.77|7629.77|7629.77|7627.74|7627.74|0
1644335830000|2022-02-08 15:57:10|7629.87|7629.87|7630.12|7630.12|7630.2|7630.2|7629.87|7629.87|0
1644335840000|2022-02-08 15:57:20|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|0
1644335850000|2022-02-08 15:57:30|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|0
1644335860000|2022-02-08 15:57:40|7629.78|7629.78|7630.45|7630.45|7630.45|7630.45|7629.5|7629.5|0
1644335870000|2022-02-08 15:57:50|7630.68|7630.68|7632.73|7632.73|7633.04|7633.04|7630.23|7630.23|0
1644335880000|2022-02-08 15:58:00|7632.8|7632.8|7633.04|7633.04|7633.6|7633.6|7632.8|7632.8|0
1644335890000|2022-02-08 15:58:10|7632.89|7632.89|7633|7633|7633.3|7633.3|7632.89|7632.89|0
1644335900000|2022-02-08 15:58:20|7632.81|7632.81|7632.65|7632.65|7632.81|7632.81|7632.65|7632.65|0
1644335910000|2022-02-08 15:58:30|7632.81|7632.81|7632.6|7632.6|7632.81|7632.81|7632.58|7632.58|0
1644335920000|2022-02-08 15:58:40|7632.5|7632.5|7632.41|7632.41|7632.5|7632.5|7632.41|7632.41|0
1644335930000|2022-02-08 15:58:50|7632.5|7632.5|7632.71|7632.71|7632.71|7632.71|7632.39|7632.39|0
1644335940000|2022-02-08 15:59:00|7632.74|7632.74|7633.74|7633.74|7633.74|7633.74|7632.74|7632.74|0
1644335950000|2022-02-08 15:59:10|7633.85|7633.85|7634.01|7634.01|7634.23|7634.23|7633.85|7633.85|0
1644335960000|2022-02-08 15:59:20|7633.91|7633.91|7633.79|7633.79|7633.94|7633.94|7633.71|7633.71|0
1644335970000|2022-02-08 15:59:30|7633.88|7633.88|7633.16|7633.16|7634.02|7634.02|7633.16|7633.16|0
1644335980000|2022-02-08 15:59:40|7633.06|7633.06|7633.47|7633.47|7633.53|7633.53|7633.06|7633.06|0
1644335990000|2022-02-08 15:59:50|7633.53|7633.53|7633.14|7633.14|7633.53|7633.53|7633.14|7633.14|0
1644336000000|2022-02-08 16:00:00|7632.93|7632.93|7632.99|7632.99|7633.19|7633.19|7632.93|7632.93|0
1644336010000|2022-02-08 16:00:10|7633.05|7633.05|7633.73|7633.73|7633.73|7633.73|7632.95|7632.95|0
1644336020000|2022-02-08 16:00:20|7633.69|7633.69|7634.24|7634.24|7634.24|7634.24|7633.6|7633.6|0
1644336030000|2022-02-08 16:00:30|7634.3|7634.3|7635.1|7635.1|7635.1|7635.1|7634.05|7634.05|0
1644336040000|2022-02-08 16:00:40|7635.04|7635.04|7637.07|7637.07|7637.89|7637.89|7634.75|7634.75|0
1644336050000|2022-02-08 16:00:50|7636.77|7636.77|7636.44|7636.44|7636.77|7636.77|7635.5|7635.5|0
1644336060000|2022-02-08 16:01:00|7636.25|7636.25|7636.2|7636.2|7636.25|7636.25|7635.83|7635.83|0
1644336070000|2022-02-08 16:01:10|7636.28|7636.28|7636.15|7636.15|7636.28|7636.28|7636.05|7636.05|0
1644336080000|2022-02-08 16:01:20|7636.23|7636.23|7633.87|7633.87|7636.23|7636.23|7633.87|7633.87|0
1644336090000|2022-02-08 16:01:30|7633.78|7633.78|7633.67|7633.67|7633.78|7633.78|7633.67|7633.67|0
1644336100000|2022-02-08 16:01:40|7633.14|7633.14|7633.35|7633.35|7633.35|7633.35|7632.91|7632.91|0
1644336110000|2022-02-08 16:01:50|7633.39|7633.39|7633.25|7633.25|7633.48|7633.48|7633.25|7633.25|0
1644336120000|2022-02-08 16:02:00|7633.12|7633.12|7633|7633|7633.12|7633.12|7632.9|7632.9|0
1644336130000|2022-02-08 16:02:10|7632.9|7632.9|7633.18|7633.18|7633.18|7633.18|7632.9|7632.9|0
1644336140000|2022-02-08 16:02:20|7633.37|7633.37|7633.55|7633.55|7633.62|7633.62|7633.37|7633.37|0
1644336150000|2022-02-08 16:02:30|7633.63|7633.63|7633.58|7633.58|7633.88|7633.88|7633.57|7633.57|0
1644336160000|2022-02-08 16:02:40|7633.84|7633.84|7633.58|7633.58|7633.84|7633.84|7633.58|7633.58|0
1644336170000|2022-02-08 16:02:50|7633.67|7633.67|7633.81|7633.81|7634.01|7634.01|7633.67|7633.67|0
1644336180000|2022-02-08 16:03:00|7633.72|7633.72|7634|7634|7634|7634|7633.72|7633.72|0
1644336190000|2022-02-08 16:03:10|7634.03|7634.03|7634.45|7634.45|7634.45|7634.45|7634|7634|0
1644336200000|2022-02-08 16:03:20|7634.48|7634.48|7634.58|7634.58|7634.68|7634.68|7634.45|7634.45|0
1644336210000|2022-02-08 16:03:30|7634.77|7634.77|7634.67|7634.67|7634.83|7634.83|7634.67|7634.67|0
1644336220000|2022-02-08 16:03:40|7634.82|7634.82|7634.77|7634.77|7634.96|7634.96|7634.77|7634.77|0
1644336230000|2022-02-08 16:03:50|7634.86|7634.86|7633.96|7633.96|7634.86|7634.86|7633.51|7633.51|0
1644336240000|2022-02-08 16:04:00|7633.99|7633.99|7633.64|7633.64|7633.99|7633.99|7633.6|7633.6|0
1644336250000|2022-02-08 16:04:10|7633.45|7633.45|7633.12|7633.12|7633.48|7633.48|7633.12|7633.12|0
1644336260000|2022-02-08 16:04:20|7632.96|7632.96|7634.7|7634.7|7634.7|7634.7|7632.77|7632.77|0
1644336270000|2022-02-08 16:04:30|7634.73|7634.73|7634.92|7634.92|7634.92|7634.92|7634.73|7634.73|0
1644336280000|2022-02-08 16:04:40|7635.15|7635.15|7635.6|7635.6|7635.6|7635.6|7635.15|7635.15|0
1644336290000|2022-02-08 16:04:50|7635.67|7635.67|7639.14|7639.14|7639.14|7639.14|7635.67|7635.67|0
1644336300000|2022-02-08 16:05:00|7639.36|7639.36|7640.34|7640.34|7640.34|7640.34|7639.36|7639.36|0
1644336310000|2022-02-08 16:05:10|7640.23|7640.23|7639.18|7639.18|7640.23|7640.23|7638.94|7638.94|0
1644336320000|2022-02-08 16:05:20|7639.48|7639.48|7639.4|7639.4|7639.58|7639.58|7639.39|7639.39|0
1644336330000|2022-02-08 16:05:30|7639.35|7639.35|7639.71|7639.71|7639.71|7639.71|7639.35|7639.35|0
1644336340000|2022-02-08 16:05:40|7639.9|7639.9|7639.93|7639.93|7639.93|7639.93|7639.75|7639.75|0
1644336350000|2022-02-08 16:05:50|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|0
1644336360000|2022-02-08 16:06:00|7640.25|7640.25|7640.2|7640.2|7640.44|7640.44|7640.2|7640.2|0
1644336370000|2022-02-08 16:06:10|7640.07|7640.07|7639.69|7639.69|7640.07|7640.07|7639.69|7639.69|0
1644336380000|2022-02-08 16:06:20|7639.4|7639.4|7638.59|7638.59|7639.78|7639.78|7638.59|7638.59|0
1644336390000|2022-02-08 16:06:30|7638.82|7638.82|7638.68|7638.68|7638.82|7638.82|7638.53|7638.53|0
1644336400000|2022-02-08 16:06:40|7638.87|7638.87|7639.03|7639.03|7639.1|7639.1|7638.87|7638.87|0
1644336410000|2022-02-08 16:06:50|7638.93|7638.93|7637.75|7637.75|7638.93|7638.93|7637.75|7637.75|0
1644336420000|2022-02-08 16:07:00|7637.67|7637.67|7637.3|7637.3|7637.67|7637.67|7637.18|7637.18|0
1644336430000|2022-02-08 16:07:10|7636.92|7636.92|7636.68|7636.68|7636.92|7636.92|7636.68|7636.68|0
1644336440000|2022-02-08 16:07:20|7636.87|7636.87|7637.5|7637.5|7637.5|7637.5|7636.87|7636.87|0
1644336450000|2022-02-08 16:07:30|7637.54|7637.54|7637.63|7637.63|7637.63|7637.63|7637.54|7637.54|0
1644336460000|2022-02-08 16:07:40|7637.73|7637.73|7637.83|7637.83|7638.13|7638.13|7637.63|7637.63|0
1644336470000|2022-02-08 16:07:50|7638.02|7638.02|7638.4|7638.4|7638.43|7638.43|7638.02|7638.02|0
1644336480000|2022-02-08 16:08:00|7638.37|7638.37|7638.59|7638.59|7638.59|7638.59|7638.37|7638.37|0
1644336490000|2022-02-08 16:08:10|7638.5|7638.5|7637.83|7637.83|7638.5|7638.5|7637.64|7637.64|0
1644336500000|2022-02-08 16:08:20|7637.74|7637.74|7636.42|7636.42|7637.74|7637.74|7636.42|7636.42|0
1644336510000|2022-02-08 16:08:30|7636.82|7636.82|7636.07|7636.07|7636.82|7636.82|7636.04|7636.04|0
1644336520000|2022-02-08 16:08:40|7636.2|7636.2|7636.71|7636.71|7636.71|7636.71|7635.89|7635.89|0
1644336530000|2022-02-08 16:08:50|7636.92|7636.92|7636.95|7636.95|7637.01|7637.01|7636.86|7636.86|0
1644336540000|2022-02-08 16:09:00|7637.01|7637.01|7636.29|7636.29|7637.01|7637.01|7636.13|7636.13|0
1644336550000|2022-02-08 16:09:10|7636.67|7636.67|7636.81|7636.81|7636.81|7636.81|7636.63|7636.63|0
1644336560000|2022-02-08 16:09:20|7636.78|7636.78|7636.85|7636.85|7637|7637|7636.78|7636.78|0
1644336570000|2022-02-08 16:09:30|7636.82|7636.82|7635.96|7635.96|7636.82|7636.82|7635.96|7635.96|0
1644336580000|2022-02-08 16:09:40|7635.85|7635.85|7635.88|7635.88|7635.88|7635.88|7635.72|7635.72|0
1644336590000|2022-02-08 16:09:50|7635.8|7635.8|7635.89|7635.89|7635.99|7635.99|7635.8|7635.8|0
1644336600000|2022-02-08 16:10:00|7635.04|7635.04|7633.94|7633.94|7635.1|7635.1|7633.81|7633.81|0
1644336610000|2022-02-08 16:10:10|7633.86|7633.86|7633.64|7633.64|7633.86|7633.86|7633.64|7633.64|0
1644336620000|2022-02-08 16:10:20|7633.94|7633.94|7633.81|7633.81|7633.94|7633.94|7633.81|7633.81|0
1644336630000|2022-02-08 16:10:30|7633.73|7633.73|7633.12|7633.12|7633.77|7633.77|7633.12|7633.12|0
1644336640000|2022-02-08 16:10:40|7633.06|7633.06|7633.19|7633.19|7633.19|7633.19|7633.03|7633.03|0
1644336650000|2022-02-08 16:10:50|7632.8|7632.8|7632.69|7632.69|7632.88|7632.88|7632.69|7632.69|0
1644336660000|2022-02-08 16:11:00|7632.6|7632.6|7635.91|7635.91|7635.91|7635.91|7632.6|7632.6|0
1644336670000|2022-02-08 16:11:10|7635.88|7635.88|7635.86|7635.86|7635.88|7635.88|7635.79|7635.79|0
1644336680000|2022-02-08 16:11:20|7636.02|7636.02|7636.37|7636.37|7636.37|7636.37|7636.02|7636.02|0
1644336690000|2022-02-08 16:11:30|7636.29|7636.29|7636.67|7636.67|7636.71|7636.71|7636.29|7636.29|0
1644336700000|2022-02-08 16:11:40|7636.8|7636.8|7636.35|7636.35|7636.8|7636.8|7636.35|7636.35|0
1644336710000|2022-02-08 16:11:50|7636.27|7636.27|7636.14|7636.14|7636.27|7636.27|7635.97|7635.97|0
1644336720000|2022-02-08 16:12:00|7636.07|7636.07|7635.91|7635.91|7636.07|7636.07|7635.91|7635.91|0
1644336730000|2022-02-08 16:12:10|7635.78|7635.78|7635.46|7635.46|7635.78|7635.78|7635.24|7635.24|0
1644336740000|2022-02-08 16:12:20|7635.49|7635.49|7635.75|7635.75|7635.75|7635.75|7635.49|7635.49|0
1644336750000|2022-02-08 16:12:30|7635.84|7635.84|7635.67|7635.67|7635.84|7635.84|7635.54|7635.54|0
1644336760000|2022-02-08 16:12:40|7635.48|7635.48|7635.27|7635.27|7635.48|7635.48|7635.27|7635.27|0
1644336770000|2022-02-08 16:12:50|7635.3|7635.3|7635.19|7635.19|7635.32|7635.32|7635.19|7635.19|0
1644336780000|2022-02-08 16:13:00|7635.06|7635.06|7635.09|7635.09|7635.18|7635.18|7634.99|7634.99|0
1644336790000|2022-02-08 16:13:10|7635.13|7635.13|7636.12|7636.12|7636.12|7636.12|7635.13|7635.13|0
1644336800000|2022-02-08 16:13:20|7637.22|7637.22|7638.57|7638.57|7638.65|7638.65|7637.22|7637.22|0
1644336810000|2022-02-08 16:13:30|7638.64|7638.64|7639.16|7639.16|7639.16|7639.16|7638.44|7638.44|0
1644336820000|2022-02-08 16:13:40|7639.44|7639.44|7640.84|7640.84|7640.84|7640.84|7639.44|7639.44|0
1644336830000|2022-02-08 16:13:50|7641.03|7641.03|7641.43|7641.43|7641.46|7641.46|7640.9|7640.9|0
1644336840000|2022-02-08 16:14:00|7641.24|7641.24|7641.24|7641.24|7641.6|7641.6|7641.13|7641.13|0
1644336850000|2022-02-08 16:14:10|7641.15|7641.15|7641.34|7641.34|7641.34|7641.34|7641.15|7641.15|0
1644336860000|2022-02-08 16:14:20|7641.23|7641.23|7641.92|7641.92|7641.92|7641.92|7641.23|7641.23|0
1644336870000|2022-02-08 16:14:30|7641.8|7641.8|7642.19|7642.19|7642.19|7642.19|7641.8|7641.8|0
1644336880000|2022-02-08 16:14:40|7642.38|7642.38|7642.42|7642.42|7642.42|7642.42|7642.15|7642.15|0
1644336890000|2022-02-08 16:14:50|7642.34|7642.34|7642.76|7642.76|7642.76|7642.76|7642.27|7642.27|0
1644336900000|2022-02-08 16:15:00|7642.84|7642.84|7642.69|7642.69|7642.84|7642.84|7642.43|7642.43|0
1644336910000|2022-02-08 16:15:10|7642.76|7642.76|7642.81|7642.81|7642.9|7642.9|7642.67|7642.67|0
1644336920000|2022-02-08 16:15:20|7642.66|7642.66|7642.77|7642.77|7643.52|7643.52|7642.66|7642.66|0
1644336930000|2022-02-08 16:15:30|7642.66|7642.66|7642.03|7642.03|7642.66|7642.66|7642.03|7642.03|0
1644336940000|2022-02-08 16:15:40|7642.2|7642.2|7641.12|7641.12|7642.2|7642.2|7641.12|7641.12|0
1644336950000|2022-02-08 16:15:50|7640.93|7640.93|7642.49|7642.49|7642.95|7642.95|7640.38|7640.38|0
1644336960000|2022-02-08 16:16:00|7642.41|7642.41|7642.91|7642.91|7642.91|7642.91|7642.31|7642.31|0
1644336970000|2022-02-08 16:16:10|7642.61|7642.61|7642.53|7642.53|7642.61|7642.61|7642.18|7642.18|0
1644336980000|2022-02-08 16:16:20|7642.15|7642.15|7642.09|7642.09|7642.15|7642.15|7641.75|7641.75|0
1644336990000|2022-02-08 16:16:30|7641.79|7641.79|7641.89|7641.89|7641.89|7641.89|7641.51|7641.51|0
1644337000000|2022-02-08 16:16:40|7641.96|7641.96|7642.46|7642.46|7642.54|7642.54|7641.96|7641.96|0
1644337010000|2022-02-08 16:16:50|7642.3|7642.3|7642.03|7642.03|7642.68|7642.68|7641.95|7641.95|0
1644337020000|2022-02-08 16:17:00|7641.95|7641.95|7642.31|7642.31|7642.31|7642.31|7641.9|7641.9|0
1644337030000|2022-02-08 16:17:10|7642.62|7642.62|7642.66|7642.66|7643.85|7643.85|7642.62|7642.62|0
1644337040000|2022-02-08 16:17:20|7642.9|7642.9|7642.33|7642.33|7642.9|7642.9|7642.04|7642.04|0
1644337050000|2022-02-08 16:17:30|7642.18|7642.18|7642.84|7642.84|7642.84|7642.84|7642.14|7642.14|0
1644337060000|2022-02-08 16:17:40|7643.06|7643.06|7645.92|7645.92|7645.92|7645.92|7643.06|7643.06|0
1644337070000|2022-02-08 16:17:50|7645.95|7645.95|7645.94|7645.94|7646.17|7646.17|7645.78|7645.78|0
1644337080000|2022-02-08 16:18:00|7646.03|7646.03|7645.67|7645.67|7646.03|7646.03|7645.67|7645.67|0
1644337090000|2022-02-08 16:18:10|7645.61|7645.61|7645.65|7645.65|7645.76|7645.76|7645.61|7645.61|0
1644337100000|2022-02-08 16:18:20|7645.42|7645.42|7645.99|7645.99|7645.99|7645.99|7645.42|7645.42|0
1644337110000|2022-02-08 16:18:30|7645.95|7645.95|7645.97|7645.97|7646.05|7646.05|7645.95|7645.95|0
1644337120000|2022-02-08 16:18:40|7645.91|7645.91|7645.34|7645.34|7645.91|7645.91|7645.34|7645.34|0
1644337130000|2022-02-08 16:18:50|7645.28|7645.28|7646.39|7646.39|7646.39|7646.39|7645.28|7645.28|0
1644337140000|2022-02-08 16:19:00|7646.61|7646.61|7648.1|7648.1|7648.1|7648.1|7646.5|7646.5|0
1644337150000|2022-02-08 16:19:10|7648.29|7648.29|7649.08|7649.08|7649.2|7649.2|7648.23|7648.23|0
1644337160000|2022-02-08 16:19:20|7648.78|7648.78|7648.83|7648.83|7648.83|7648.83|7648.75|7648.75|0
1644337170000|2022-02-08 16:19:30|7648.92|7648.92|7647.56|7647.56|7649.14|7649.14|7647.48|7647.48|0
1644337180000|2022-02-08 16:19:40|7647.62|7647.62|7648.37|7648.37|7648.44|7648.44|7647.62|7647.62|0
1644337190000|2022-02-08 16:19:50|7648.22|7648.22|7648.29|7648.29|7648.45|7648.45|7648.21|7648.21|0
1644337200000|2022-02-08 16:20:00|7648.1|7648.1|7647.54|7647.54|7648.95|7648.95|7647.54|7647.54|0
1644337210000|2022-02-08 16:20:10|7647.52|7647.52|7647.34|7647.34|7647.59|7647.59|7647.27|7647.27|0
1644337220000|2022-02-08 16:20:20|7646.49|7646.49|7646.41|7646.41|7647.27|7647.27|7646.41|7646.41|0
1644337230000|2022-02-08 16:20:30|7646.63|7646.63|7647.64|7647.64|7647.64|7647.64|7646.63|7646.63|0
1644337240000|2022-02-08 16:20:40|7647.69|7647.69|7647|7647|7647.69|7647.69|7647|7647|0
1644337250000|2022-02-08 16:20:50|7647.21|7647.21|7646.64|7646.64|7647.34|7647.34|7646.35|7646.35|0
1644337260000|2022-02-08 16:21:00|7646.83|7646.83|7646.52|7646.52|7646.83|7646.83|7645.82|7645.82|0
1644337270000|2022-02-08 16:21:10|7646.6|7646.6|7643.02|7643.02|7646.6|7646.6|7643.02|7643.02|0
1644337280000|2022-02-08 16:21:20|7643.25|7643.25|7643.36|7643.36|7643.39|7643.39|7643.08|7643.08|0
1644337290000|2022-02-08 16:21:30|7643.28|7643.28|7643.44|7643.44|7643.53|7643.53|7643.26|7643.26|0
1644337300000|2022-02-08 16:21:40|7643.33|7643.33|7643.61|7643.61|7643.7|7643.7|7643.33|7643.33|0
1644337310000|2022-02-08 16:21:50|7643.7|7643.7|7643.93|7643.93|7643.93|7643.93|7643.7|7643.7|0
1644337320000|2022-02-08 16:22:00|7643.97|7643.97|7644.31|7644.31|7644.31|7644.31|7643.97|7643.97|0
1644337330000|2022-02-08 16:22:10|7644.4|7644.4|7643.92|7643.92|7644.83|7644.83|7643.7|7643.7|0
1644337340000|2022-02-08 16:22:20|7643.86|7643.86|7643.81|7643.81|7643.99|7643.99|7643.73|7643.73|0
1644337350000|2022-02-08 16:22:30|7643.91|7643.91|7644.68|7644.68|7644.68|7644.68|7643.79|7643.79|0
1644337360000|2022-02-08 16:22:40|7644.75|7644.75|7645.52|7645.52|7645.6|7645.6|7644.75|7644.75|0
1644337370000|2022-02-08 16:22:50|7645.58|7645.58|7644.42|7644.42|7645.58|7645.58|7644.36|7644.36|0
1644337380000|2022-02-08 16:23:00|7644.38|7644.38|7644.63|7644.63|7644.63|7644.63|7644.38|7644.38|0
1644337390000|2022-02-08 16:23:10|7644.93|7644.93|7645.11|7645.11|7645.11|7645.11|7644.93|7644.93|0
1644337400000|2022-02-08 16:23:20|7645.07|7645.07|7644.87|7644.87|7645.19|7645.19|7644.26|7644.26|0
1644337410000|2022-02-08 16:23:30|7644.93|7644.93|7644.76|7644.76|7645.15|7645.15|7644.76|7644.76|0
1644337420000|2022-02-08 16:23:40|7644.68|7644.68|7644.76|7644.76|7644.76|7644.76|7644.68|7644.68|0
1644337430000|2022-02-08 16:23:50|7644.6|7644.6|7645.36|7645.36|7645.54|7645.54|7644.6|7644.6|0
1644337440000|2022-02-08 16:24:00|7645.76|7645.76|7647.65|7647.65|7647.65|7647.65|7645.76|7645.76|0
1644337450000|2022-02-08 16:24:10|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.71|7647.71|0
1644337460000|2022-02-08 16:24:20|7647.83|7647.83|7646.84|7646.84|7648.38|7648.38|7646.73|7646.73|0
1644337470000|2022-02-08 16:24:30|7646.92|7646.92|7647.1|7647.1|7647.13|7647.13|7646.92|7646.92|0
1644337480000|2022-02-08 16:24:40|7647.36|7647.36|7647.8|7647.8|7647.9|7647.9|7647.36|7647.36|0
1644337490000|2022-02-08 16:24:50|7647.69|7647.69|7647.75|7647.75|7647.8|7647.8|7647.37|7647.37|0
1644337500000|2022-02-08 16:25:00|7647.83|7647.83|7648.39|7648.39|7648.69|7648.69|7647.73|7647.73|0
1644337510000|2022-02-08 16:25:10|7648.5|7648.5|7649.36|7649.36|7649.36|7649.36|7648.5|7648.5|0
1644337520000|2022-02-08 16:25:20|7651.93|7651.93|7652.53|7652.53|7652.53|7652.53|7651.93|7651.93|0
1644337530000|2022-02-08 16:25:30|7652.3|7652.3|7652.19|7652.19|7652.53|7652.53|7652.06|7652.06|0
1644337540000|2022-02-08 16:25:40|7652.27|7652.27|7652.08|7652.08|7652.62|7652.62|7652.08|7652.08|0
1644337550000|2022-02-08 16:25:50|7651.89|7651.89|7651.15|7651.15|7651.89|7651.89|7651.15|7651.15|0
1644337560000|2022-02-08 16:26:00|7651.18|7651.18|7651|7651|7651.32|7651.32|7651|7651|0
1644337570000|2022-02-08 16:26:10|7650.84|7650.84|7650.82|7650.82|7651.04|7651.04|7650.82|7650.82|0
1644337580000|2022-02-08 16:26:20|7650.69|7650.69|7649.55|7649.55|7650.69|7650.69|7649.49|7649.49|0
1644337590000|2022-02-08 16:26:30|7649.39|7649.39|7649.24|7649.24|7649.39|7649.39|7648.79|7648.79|0
1644337600000|2022-02-08 16:26:40|7649.21|7649.21|7649.15|7649.15|7649.5|7649.5|7649.06|7649.06|0
1644337610000|2022-02-08 16:26:50|7649.12|7649.12|7648.24|7648.24|7649.12|7649.12|7648.24|7648.24|0
1644337620000|2022-02-08 16:27:00|7648.27|7648.27|7647.69|7647.69|7648.27|7648.27|7647.61|7647.61|0
1644337630000|2022-02-08 16:27:10|7647.87|7647.87|7647.83|7647.83|7647.87|7647.87|7647.83|7647.83|0
1644337640000|2022-02-08 16:27:20|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1644337650000|2022-02-08 16:27:30|7647.86|7647.86|7647.77|7647.77|7648.05|7648.05|7647.61|7647.61|0
1644337660000|2022-02-08 16:27:40|7647.84|7647.84|7647.9|7647.9|7648.28|7648.28|7647.65|7647.65|0
1644337670000|2022-02-08 16:27:50|7647.78|7647.78|7648.05|7648.05|7648.14|7648.14|7647.75|7647.75|0
1644337680000|2022-02-08 16:28:00|7648.06|7648.06|7648.84|7648.84|7648.84|7648.84|7647.87|7647.87|0
1644337690000|2022-02-08 16:28:10|7648.65|7648.65|7648.34|7648.34|7649.48|7649.48|7648.34|7648.34|0
1644337700000|2022-02-08 16:28:20|7647.94|7647.94|7648.96|7648.96|7648.96|7648.96|7647.5|7647.5|0
1644337710000|2022-02-08 16:28:30|7648.84|7648.84|7649.73|7649.73|7649.73|7649.73|7648.65|7648.65|0
1644337720000|2022-02-08 16:28:40|7649.96|7649.96|7650.05|7650.05|7650.73|7650.73|7649.87|7649.87|0
1644337730000|2022-02-08 16:28:50|7650.18|7650.18|7650.48|7650.48|7650.51|7650.51|7650.18|7650.18|0
1644337740000|2022-02-08 16:29:00|7650.54|7650.54|7649.61|7649.61|7651.35|7651.35|7649.42|7649.42|0
1644337750000|2022-02-08 16:29:10|7649.67|7649.67|7651.81|7651.81|7651.82|7651.82|7649.67|7649.67|0
1644337760000|2022-02-08 16:29:20|7651.89|7651.89|7652.14|7652.14|7652.41|7652.41|7651.81|7651.81|0
1644337770000|2022-02-08 16:29:30|7652.23|7652.23|7649.91|7649.91|7652.6|7652.6|7649.82|7649.82|0
1644337780000|2022-02-08 16:29:40|7650.11|7650.11|7652.29|7652.29|7652.45|7652.45|7649.79|7649.79|0
1644337790000|2022-02-08 16:29:50|7652.39|7652.39|7649.84|7649.84|7652.58|7652.58|7649.84|7649.84|0
1644394500000|2022-02-09 08:15:00|7777.81|7777.81|7778.47|7778.47|7778.92|7778.92|7777.81|7777.81|0
1644394510000|2022-02-09 08:15:10|7778.57|7778.57|7775.4|7775.4|7778.57|7778.57|7775.04|7775.04|0
1644394520000|2022-02-09 08:15:20|7775.7|7775.7|7781.02|7781.02|7781.02|7781.02|7775.7|7775.7|0
1644394530000|2022-02-09 08:15:30|7782.74|7782.74|7783.05|7783.05|7783.05|7783.05|7782.74|7782.74|0
1644394540000|2022-02-09 08:15:40|7782.89|7782.89|7783.13|7783.13|7783.46|7783.46|7782.89|7782.89|0
1644394550000|2022-02-09 08:15:50|7782.27|7782.27|7779.29|7779.29|7782.27|7782.27|7779.29|7779.29|0
1644394560000|2022-02-09 08:16:00|7778.9|7778.9|7775.42|7775.42|7779.12|7779.12|7775.42|7775.42|0
1644394570000|2022-02-09 08:16:10|7775.73|7775.73|7774.13|7774.13|7775.73|7775.73|7774.13|7774.13|0
1644394580000|2022-02-09 08:16:20|7774.28|7774.28|7775.62|7775.62|7775.7|7775.7|7774.28|7774.28|0
1644394590000|2022-02-09 08:16:30|7775.24|7775.24|7775.24|7775.24|7775.24|7775.24|7775.24|7775.24|0
1644394600000|2022-02-09 08:16:40|7775.66|7775.66|7775.08|7775.08|7776.79|7776.79|7774.23|7774.23|0
1644394610000|2022-02-09 08:16:50|7775.3|7775.3|7776.06|7776.06|7776.06|7776.06|7775.3|7775.3|0
1644394620000|2022-02-09 08:17:00|7776.04|7776.04|7779.91|7779.91|7781.68|7781.68|7776.04|7776.04|0
1644394630000|2022-02-09 08:17:10|7779.78|7779.78|7780.95|7780.95|7780.95|7780.95|7779.78|7779.78|0
1644394640000|2022-02-09 08:17:20|7780.99|7780.99|7781.41|7781.41|7781.67|7781.67|7780.99|7780.99|0
1644394650000|2022-02-09 08:17:30|7781.1|7781.1|7780.92|7780.92|7781.1|7781.1|7780.79|7780.79|0
1644394660000|2022-02-09 08:17:40|7780.48|7780.48|7777.92|7777.92|7780.48|7780.48|7777.92|7777.92|0
1644394670000|2022-02-09 08:17:50|7778.15|7778.15|7773.98|7773.98|7778.15|7778.15|7773.44|7773.44|0
1644394680000|2022-02-09 08:18:00|7774.83|7774.83|7777.34|7777.34|7778.19|7778.19|7774.83|7774.83|0
1644394690000|2022-02-09 08:18:10|7777.75|7777.75|7780.26|7780.26|7780.37|7780.37|7777.75|7777.75|0
1644394700000|2022-02-09 08:18:20|7780.34|7780.34|7780.77|7780.77|7780.77|7780.77|7780.24|7780.24|0
1644394710000|2022-02-09 08:18:30|7780.9|7780.9|7782.14|7782.14|7782.99|7782.99|7780.9|7780.9|0
1644394720000|2022-02-09 08:18:40|7781.8|7781.8|7781.83|7781.83|7781.97|7781.97|7781.72|7781.72|0
1644394740000|2022-02-09 08:19:00|7782.05|7782.05|7781.87|7781.87|7782.28|7782.28|7781.66|7781.66|0
1644394750000|2022-02-09 08:19:10|7782.1|7782.1|7783.14|7783.14|7783.14|7783.14|7782.1|7782.1|0
1644394760000|2022-02-09 08:19:20|7782.91|7782.91|7783.83|7783.83|7783.83|7783.83|7782.91|7782.91|0
1644394770000|2022-02-09 08:19:30|7783.76|7783.76|7789.55|7789.55|7789.55|7789.55|7783.76|7783.76|0
1644394780000|2022-02-09 08:19:40|7789.68|7789.68|7789.55|7789.55|7789.81|7789.81|7789.21|7789.21|0
1644394790000|2022-02-09 08:19:50|7789.47|7789.47|7789.55|7789.55|7790.84|7790.84|7789.47|7789.47|0
1644394800000|2022-02-09 08:20:00|7789.76|7789.76|7794.51|7794.51|7794.58|7794.58|7788.9|7788.9|0
1644394810000|2022-02-09 08:20:10|7794.6|7794.6|7794.58|7794.58|7794.74|7794.74|7794.23|7794.23|0
1644394820000|2022-02-09 08:20:20|7794.89|7794.89|7796.99|7796.99|7796.99|7796.99|7794.89|7794.89|0
1644394830000|2022-02-09 08:20:30|7797.21|7797.21|7797.26|7797.26|7797.26|7797.26|7797.21|7797.21|0
1644394840000|2022-02-09 08:20:40|7797.76|7797.76|7796.12|7796.12|7797.95|7797.95|7796.12|7796.12|0
1644394850000|2022-02-09 08:20:50|7796.22|7796.22|7797.71|7797.71|7797.71|7797.71|7796.09|7796.09|0
1644394860000|2022-02-09 08:21:00|7798.08|7798.08|7796.21|7796.21|7798.08|7798.08|7796.21|7796.21|0
1644394870000|2022-02-09 08:21:10|7796.1|7796.1|7795.68|7795.68|7796.1|7796.1|7794.88|7794.88|0
1644394880000|2022-02-09 08:21:20|7796.37|7796.37|7797.02|7797.02|7797.02|7797.02|7796.37|7796.37|0
1644394890000|2022-02-09 08:21:30|7797.23|7797.23|7798.19|7798.19|7798.19|7798.19|7797.23|7797.23|0
1644394900000|2022-02-09 08:21:40|7797.92|7797.92|7798.04|7798.04|7798.04|7798.04|7797.92|7797.92|0
1644394910000|2022-02-09 08:21:50|7798.94|7798.94|7798.47|7798.47|7798.94|7798.94|7798.41|7798.41|0
1644394920000|2022-02-09 08:22:00|7798.55|7798.55|7797.26|7797.26|7798.55|7798.55|7797.26|7797.26|0
1644394930000|2022-02-09 08:22:10|7798.97|7798.97|7799.13|7799.13|7799.13|7799.13|7798.97|7798.97|0
1644394940000|2022-02-09 08:22:20|7799.44|7799.44|7795.73|7795.73|7799.44|7799.44|7795.73|7795.73|0
1644394950000|2022-02-09 08:22:30|7796.13|7796.13|7795.91|7795.91|7796.13|7796.13|7795.86|7795.86|0
1644394960000|2022-02-09 08:22:40|7795.84|7795.84|7792.8|7792.8|7795.84|7795.84|7792.8|7792.8|0
1644394970000|2022-02-09 08:22:50|7792.33|7792.33|7790.81|7790.81|7792.52|7792.52|7790.04|7790.04|0
1644394980000|2022-02-09 08:23:00|7791.01|7791.01|7790.84|7790.84|7791.24|7791.24|7790.77|7790.77|0
1644394990000|2022-02-09 08:23:10|7790.52|7790.52|7783.8|7783.8|7790.52|7790.52|7783.8|7783.8|0
1644395000000|2022-02-09 08:23:20|7783.76|7783.76|7784.28|7784.28|7784.44|7784.44|7783.54|7783.54|0
1644395010000|2022-02-09 08:23:30|7784.02|7784.02|7784.1|7784.1|7784.23|7784.23|7784.02|7784.02|0
1644395020000|2022-02-09 08:23:40|7783.54|7783.54|7784.35|7784.35|7784.35|7784.35|7783.54|7783.54|0
1644395030000|2022-02-09 08:23:50|7784.79|7784.79|7784.51|7784.51|7784.98|7784.98|7784.51|7784.51|0
1644395040000|2022-02-09 08:24:00|7784.89|7784.89|7784.46|7784.46|7784.89|7784.89|7784.46|7784.46|0
1644395050000|2022-02-09 08:24:10|7784.42|7784.42|7781.49|7781.49|7784.54|7784.54|7781.49|7781.49|0
1644395060000|2022-02-09 08:24:20|7781.15|7781.15|7779.77|7779.77|7781.94|7781.94|7778.77|7778.77|0
1644395070000|2022-02-09 08:24:30|7780.07|7780.07|7780.14|7780.14|7780.14|7780.14|7778.65|7778.65|0
1644395080000|2022-02-09 08:24:40|7779.76|7779.76|7779.18|7779.18|7779.76|7779.76|7778.9|7778.9|0
1644395090000|2022-02-09 08:24:50|7778.8|7778.8|7779.19|7779.19|7779.19|7779.19|7778.21|7778.21|0
1644395100000|2022-02-09 08:25:00|7779.57|7779.57|7781.75|7781.75|7781.98|7781.98|7779.57|7779.57|0
1644395110000|2022-02-09 08:25:10|7781.85|7781.85|7780.09|7780.09|7781.85|7781.85|7780.01|7780.01|0
1644395120000|2022-02-09 08:25:20|7780.3|7780.3|7784.37|7784.37|7784.37|7784.37|7780.3|7780.3|0
1644395130000|2022-02-09 08:25:30|7784.64|7784.64|7785.8|7785.8|7786.03|7786.03|7784.64|7784.64|0
1644395140000|2022-02-09 08:25:40|7785.72|7785.72|7784.84|7784.84|7785.72|7785.72|7784.84|7784.84|0
1644395150000|2022-02-09 08:25:50|7784.55|7784.55|7785.05|7785.05|7785.05|7785.05|7784.55|7784.55|0
1644395160000|2022-02-09 08:26:00|7785.16|7785.16|7785.4|7785.4|7785.67|7785.67|7785.16|7785.16|0
1644395170000|2022-02-09 08:26:10|7785.14|7785.14|7785.91|7785.91|7786.15|7786.15|7785.14|7785.14|0
1644395180000|2022-02-09 08:26:20|7786.15|7786.15|7786.19|7786.19|7786.54|7786.54|7786.04|7786.04|0
1644395190000|2022-02-09 08:26:30|7787.09|7787.09|7788.18|7788.18|7788.18|7788.18|7787.09|7787.09|0
1644395200000|2022-02-09 08:26:40|7787.56|7787.56|7788.86|7788.86|7788.93|7788.93|7787.56|7787.56|0
1644395210000|2022-02-09 08:26:50|7789.15|7789.15|7788.77|7788.77|7789.15|7789.15|7788.77|7788.77|0
1644395220000|2022-02-09 08:27:00|7789.37|7789.37|7788.16|7788.16|7789.37|7789.37|7787.21|7787.21|0
1644395230000|2022-02-09 08:27:10|7788.39|7788.39|7787.55|7787.55|7788.39|7788.39|7787.55|7787.55|0
1644395240000|2022-02-09 08:27:20|7787.39|7787.39|7786.88|7786.88|7787.39|7787.39|7786.88|7786.88|0
1644395250000|2022-02-09 08:27:30|7786.73|7786.73|7786.18|7786.18|7786.73|7786.73|7785.82|7785.82|0
1644395260000|2022-02-09 08:27:40|7785.94|7785.94|7786.02|7786.02|7786.41|7786.41|7785.84|7785.84|0
1644395270000|2022-02-09 08:27:50|7785.92|7785.92|7785.45|7785.45|7785.92|7785.92|7785.45|7785.45|0
1644395280000|2022-02-09 08:28:00|7785.01|7785.01|7785.04|7785.04|7785.14|7785.14|7784.67|7784.67|0
1644395290000|2022-02-09 08:28:10|7785.27|7785.27|7785.27|7785.27|7785.35|7785.35|7784.72|7784.72|0
1644395300000|2022-02-09 08:28:20|7785.04|7785.04|7783.77|7783.77|7785.04|7785.04|7783.77|7783.77|0
1644395310000|2022-02-09 08:28:30|7784.03|7784.03|7782.75|7782.75|7784.03|7784.03|7782.75|7782.75|0
1644395320000|2022-02-09 08:28:40|7783.41|7783.41|7783.24|7783.24|7783.51|7783.51|7782.82|7782.82|0
1644395330000|2022-02-09 08:28:50|7782.67|7782.67|7782.34|7782.34|7782.9|7782.9|7782.34|7782.34|0
1644395340000|2022-02-09 08:29:00|7782.44|7782.44|7781.51|7781.51|7782.44|7782.44|7780.73|7780.73|0
1644395350000|2022-02-09 08:29:10|7781.4|7781.4|7780.17|7780.17|7781.4|7781.4|7780.17|7780.17|0
1644395360000|2022-02-09 08:29:20|7780.09|7780.09|7780.34|7780.34|7780.53|7780.53|7779.96|7779.96|0
1644395370000|2022-02-09 08:29:30|7780.21|7780.21|7780.4|7780.4|7780.4|7780.4|7780.21|7780.21|0
1644395380000|2022-02-09 08:29:40|7780.51|7780.51|7781.52|7781.52|7781.52|7781.52|7780.08|7780.08|0
1644395390000|2022-02-09 08:29:50|7781.6|7781.6|7782.51|7782.51|7782.51|7782.51|7781.6|7781.6|0
1644395400000|2022-02-09 08:30:00|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|0
1644395410000|2022-02-09 08:30:10|7781.97|7781.97|7782.19|7782.19|7782.19|7782.19|7781.97|7781.97|0
1644395420000|2022-02-09 08:30:20|7782.42|7782.42|7782.1|7782.1|7782.42|7782.42|7782.1|7782.1|0
1644395430000|2022-02-09 08:30:30|7782.54|7782.54|7784.03|7784.03|7784.03|7784.03|7782.54|7782.54|0
1644395440000|2022-02-09 08:30:40|7784.56|7784.56|7786.81|7786.81|7786.92|7786.92|7784.56|7784.56|0
1644395450000|2022-02-09 08:30:50|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|0
1644395460000|2022-02-09 08:31:00|7787.25|7787.25|7789.22|7789.22|7789.5|7789.5|7787.25|7787.25|0
1644395470000|2022-02-09 08:31:10|7788.84|7788.84|7789.68|7789.68|7790.44|7790.44|7788.84|7788.84|0
1644395480000|2022-02-09 08:31:20|7789.46|7789.46|7791.82|7791.82|7792.61|7792.61|7789.25|7789.25|0
1644395490000|2022-02-09 08:31:30|7791.75|7791.75|7791.91|7791.91|7792.07|7792.07|7791.67|7791.67|0
1644395500000|2022-02-09 08:31:40|7794.48|7794.48|7799.34|7799.34|7799.65|7799.65|7794.48|7794.48|0
1644395510000|2022-02-09 08:31:50|7799.64|7799.64|7795.91|7795.91|7799.64|7799.64|7795.91|7795.91|0
1644395520000|2022-02-09 08:32:00|7796.07|7796.07|7797.05|7797.05|7797.05|7797.05|7795.86|7795.86|0
1644395530000|2022-02-09 08:32:10|7796.98|7796.98|7797.15|7797.15|7797.41|7797.41|7796.9|7796.9|0
1644395540000|2022-02-09 08:32:20|7797.26|7797.26|7797.57|7797.57|7797.57|7797.57|7797.26|7797.26|0
1644395550000|2022-02-09 08:32:30|7797.15|7797.15|7797.84|7797.84|7797.84|7797.84|7796.25|7796.25|0
1644395560000|2022-02-09 08:32:40|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|0
1644395570000|2022-02-09 08:32:50|7797.72|7797.72|7797.77|7797.77|7797.96|7797.96|7797.19|7797.19|0
1644395580000|2022-02-09 08:33:00|7797.88|7797.88|7802.64|7802.64|7802.64|7802.64|7797.88|7797.88|0
1644395590000|2022-02-09 08:33:10|7803.89|7803.89|7806.34|7806.34|7806.47|7806.47|7803.89|7803.89|0
1644395600000|2022-02-09 08:33:20|7805.93|7805.93|7806.66|7806.66|7806.66|7806.66|7805.83|7805.83|0
1644395610000|2022-02-09 08:33:30|7806.42|7806.42|7803.44|7803.44|7806.42|7806.42|7803.44|7803.44|0
1644395630000|2022-02-09 08:33:50|7803.41|7803.41|7803.58|7803.58|7803.83|7803.83|7803.41|7803.41|0
1644395640000|2022-02-09 08:34:00|7802.96|7802.96|7803.38|7803.38|7803.57|7803.57|7802.96|7802.96|0
1644395650000|2022-02-09 08:34:10|7803.04|7803.04|7802.91|7802.91|7803.04|7803.04|7802.82|7802.82|0
1644395660000|2022-02-09 08:34:20|7803.14|7803.14|7803.37|7803.37|7803.37|7803.37|7803.14|7803.14|0
1644395670000|2022-02-09 08:34:30|7802.9|7802.9|7801.47|7801.47|7802.9|7802.9|7801.47|7801.47|0
1644395680000|2022-02-09 08:34:40|7800.27|7800.27|7798.42|7798.42|7800.27|7800.27|7798.37|7798.37|0
1644395690000|2022-02-09 08:34:50|7798.3|7798.3|7798.6|7798.6|7798.6|7798.6|7798.1|7798.1|0
1644395700000|2022-02-09 08:35:00|7798.26|7798.26|7803.7|7803.7|7804.29|7804.29|7797.96|7797.96|0
1644395710000|2022-02-09 08:35:10|7803.89|7803.89|7806.58|7806.58|7806.96|7806.96|7803.89|7803.89|0
1644395720000|2022-02-09 08:35:20|7807.05|7807.05|7806.92|7806.92|7807.05|7807.05|7806.84|7806.84|0
1644395730000|2022-02-09 08:35:30|7807.82|7807.82|7807.89|7807.89|7807.98|7807.98|7807.67|7807.67|0
1644395740000|2022-02-09 08:35:40|7808.04|7808.04|7807.91|7807.91|7808.31|7808.31|7807.68|7807.68|0
1644395750000|2022-02-09 08:35:50|7807.75|7807.75|7808.45|7808.45|7808.74|7808.74|7807.75|7807.75|0
1644395760000|2022-02-09 08:36:00|7808.67|7808.67|7808.55|7808.55|7809.14|7809.14|7808.27|7808.27|0
1644395770000|2022-02-09 08:36:10|7807.32|7807.32|7807.28|7807.28|7807.32|7807.32|7806.6|7806.6|0
1644395780000|2022-02-09 08:36:20|7806.9|7806.9|7808.61|7808.61|7808.61|7808.61|7806.9|7806.9|0
1644395790000|2022-02-09 08:36:30|7808.71|7808.71|7809.65|7809.65|7809.65|7809.65|7808.71|7808.71|0
1644395800000|2022-02-09 08:36:40|7809.64|7809.64|7809.5|7809.5|7809.64|7809.64|7809.37|7809.37|0
1644395810000|2022-02-09 08:36:50|7808.65|7808.65|7809.45|7809.45|7809.67|7809.67|7808.65|7808.65|0
1644395820000|2022-02-09 08:37:00|7809.75|7809.75|7809.88|7809.88|7809.88|7809.88|7809.47|7809.47|0
1644395830000|2022-02-09 08:37:10|7809.97|7809.97|7811.02|7811.02|7811.02|7811.02|7809.97|7809.97|0
1644395840000|2022-02-09 08:37:20|7811.11|7811.11|7807.87|7807.87|7811.11|7811.11|7807.87|7807.87|0
1644395850000|2022-02-09 08:37:30|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|0
1644395860000|2022-02-09 08:37:40|7807.86|7807.86|7807.49|7807.49|7808.36|7808.36|7807.49|7807.49|0
1644395870000|2022-02-09 08:37:50|7807.3|7807.3|7807.33|7807.33|7807.33|7807.33|7807.17|7807.17|0
1644395880000|2022-02-09 08:38:00|7806.47|7806.47|7805.76|7805.76|7806.99|7806.99|7805.76|7805.76|0
1644395890000|2022-02-09 08:38:10|7805.92|7805.92|7805.58|7805.58|7806.14|7806.14|7805.58|7805.58|0
1644395900000|2022-02-09 08:38:20|7805.71|7805.71|7805.9|7805.9|7805.9|7805.9|7805.71|7805.71|0
1644395910000|2022-02-09 08:38:30|7806.03|7806.03|7805.83|7805.83|7806.48|7806.48|7805.57|7805.57|0
1644395920000|2022-02-09 08:38:40|7805.75|7805.75|7806.68|7806.68|7806.68|7806.68|7805.3|7805.3|0
1644395930000|2022-02-09 08:38:50|7806.8|7806.8|7806.69|7806.69|7806.8|7806.8|7806.54|7806.54|0
1644395940000|2022-02-09 08:39:00|7807.18|7807.18|7815.25|7815.25|7815.25|7815.25|7807.18|7807.18|0
1644395950000|2022-02-09 08:39:10|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|0
1644395960000|2022-02-09 08:39:20|7815.21|7815.21|7817.64|7817.64|7818.5|7818.5|7815.08|7815.08|0
1644395970000|2022-02-09 08:39:30|7817.53|7817.53|7816.23|7816.23|7817.53|7817.53|7816.06|7816.06|0
1644395980000|2022-02-09 08:39:40|7816.11|7816.11|7816.43|7816.43|7816.45|7816.45|7816.11|7816.11|0
1644395990000|2022-02-09 08:39:50|7815.57|7815.57|7815.25|7815.25|7815.57|7815.57|7815.25|7815.25|0
1644396000000|2022-02-09 08:40:00|7815.11|7815.11|7816.41|7816.41|7816.83|7816.83|7814.26|7814.26|0
1644396010000|2022-02-09 08:40:10|7816.49|7816.49|7816.73|7816.73|7816.76|7816.76|7816.28|7816.28|0
1644396020000|2022-02-09 08:40:20|7816.93|7816.93|7820.07|7820.07|7820.07|7820.07|7816.93|7816.93|0
1644396030000|2022-02-09 08:40:30|7820.45|7820.45|7820.69|7820.69|7820.69|7820.69|7820.45|7820.45|0
1644396040000|2022-02-09 08:40:40|7820.54|7820.54|7820.29|7820.29|7820.67|7820.67|7820.29|7820.29|0
1644396050000|2022-02-09 08:40:50|7820.58|7820.58|7822.43|7822.43|7822.43|7822.43|7820.58|7820.58|0
1644396060000|2022-02-09 08:41:00|7822.5|7822.5|7821.47|7821.47|7822.5|7822.5|7821.36|7821.36|0
1644396070000|2022-02-09 08:41:10|7821.6|7821.6|7821.65|7821.65|7821.76|7821.76|7821.6|7821.6|0
1644396080000|2022-02-09 08:41:20|7821.54|7821.54|7815.67|7815.67|7821.54|7821.54|7815.67|7815.67|0
1644396090000|2022-02-09 08:41:30|7816.06|7816.06|7816.31|7816.31|7816.47|7816.47|7816.06|7816.06|0
1644396100000|2022-02-09 08:41:40|7816.05|7816.05|7814.08|7814.08|7816.33|7816.33|7813.77|7813.77|0
1644396110000|2022-02-09 08:41:50|7814.47|7814.47|7813.54|7813.54|7814.47|7814.47|7811.94|7811.94|0
1644396120000|2022-02-09 08:42:00|7814.75|7814.75|7816.14|7816.14|7816.27|7816.27|7814.55|7814.55|0
1644396130000|2022-02-09 08:42:10|7816.3|7816.3|7816.22|7816.22|7816.53|7816.53|7816.22|7816.22|0
1644396140000|2022-02-09 08:42:20|7816.37|7816.37|7816.97|7816.97|7816.97|7816.97|7816.11|7816.11|0
1644396150000|2022-02-09 08:42:30|7815.25|7815.25|7815.82|7815.82|7815.82|7815.82|7815.25|7815.25|0
1644396160000|2022-02-09 08:42:40|7815.52|7815.52|7816.53|7816.53|7816.53|7816.53|7815.36|7815.36|0
1644396170000|2022-02-09 08:42:50|7816.46|7816.46|7816.53|7816.53|7816.53|7816.53|7816.46|7816.46|0
1644396180000|2022-02-09 08:43:00|7816.4|7816.4|7817.02|7817.02|7817.02|7817.02|7816.4|7816.4|0
1644396190000|2022-02-09 08:43:10|7816.79|7816.79|7815.51|7815.51|7816.82|7816.82|7815.51|7815.51|0
1644396200000|2022-02-09 08:43:20|7815.21|7815.21|7813.59|7813.59|7815.21|7815.21|7813.44|7813.44|0
1644396210000|2022-02-09 08:43:30|7813.75|7813.75|7813.52|7813.52|7813.75|7813.75|7813.52|7813.52|0
1644396220000|2022-02-09 08:43:40|7813.74|7813.74|7813.92|7813.92|7814.23|7814.23|7813.74|7813.74|0
1644396230000|2022-02-09 08:43:50|7814.23|7814.23|7813.46|7813.46|7814.23|7814.23|7813.46|7813.46|0
1644396240000|2022-02-09 08:44:00|7813.61|7813.61|7812.17|7812.17|7813.61|7813.61|7812.17|7812.17|0
1644396250000|2022-02-09 08:44:10|7812.09|7812.09|7812.69|7812.69|7812.99|7812.99|7812.09|7812.09|0
1644396260000|2022-02-09 08:44:20|7813.25|7813.25|7813.91|7813.91|7813.91|7813.91|7813.25|7813.25|0
1644396270000|2022-02-09 08:44:30|7814.01|7814.01|7819.51|7819.51|7819.64|7819.64|7813.74|7813.74|0
1644396280000|2022-02-09 08:44:40|7819.43|7819.43|7820.66|7820.66|7820.93|7820.93|7818.79|7818.79|0
1644396290000|2022-02-09 08:44:50|7821.2|7821.2|7822.1|7822.1|7822.33|7822.33|7821.2|7821.2|0
1644396300000|2022-02-09 08:45:00|7822.27|7822.27|7824.08|7824.08|7824.57|7824.57|7822.25|7822.25|0
1644396310000|2022-02-09 08:45:10|7824.29|7824.29|7825.54|7825.54|7825.54|7825.54|7824.29|7824.29|0
1644396320000|2022-02-09 08:45:20|7825.65|7825.65|7825.79|7825.79|7825.79|7825.79|7825.57|7825.57|0
1644396330000|2022-02-09 08:45:30|7826|7826|7826.08|7826.08|7826.08|7826.08|7826|7826|0
1644396340000|2022-02-09 08:45:40|7825.98|7825.98|7825.72|7825.72|7826.17|7826.17|7825.72|7825.72|0
1644396350000|2022-02-09 08:45:50|7825.49|7825.49|7825.61|7825.61|7826.13|7826.13|7825.49|7825.49|0
1644396360000|2022-02-09 08:46:00|7825.77|7825.77|7826.25|7826.25|7826.69|7826.69|7825.77|7825.77|0
1644396370000|2022-02-09 08:46:10|7826.33|7826.33|7827.89|7827.89|7827.89|7827.89|7826.18|7826.18|0
1644396380000|2022-02-09 08:46:20|7827.63|7827.63|7828.59|7828.59|7828.59|7828.59|7827.63|7827.63|0
1644396390000|2022-02-09 08:46:30|7828.05|7828.05|7828.81|7828.81|7828.81|7828.81|7828.05|7828.05|0
1644396400000|2022-02-09 08:46:40|7829.19|7829.19|7829.48|7829.48|7829.48|7829.48|7829.19|7829.19|0
1644396410000|2022-02-09 08:46:50|7829.59|7829.59|7829.29|7829.29|7829.7|7829.7|7829.29|7829.29|0
1644396420000|2022-02-09 08:47:00|7829.41|7829.41|7828.67|7828.67|7829.84|7829.84|7828.67|7828.67|0
1644396430000|2022-02-09 08:47:10|7829.01|7829.01|7828.82|7828.82|7829.01|7829.01|7828.82|7828.82|0
1644396440000|2022-02-09 08:47:20|7828.57|7828.57|7827.53|7827.53|7828.57|7828.57|7827.53|7827.53|0
1644396460000|2022-02-09 08:47:40|7827.79|7827.79|7827.1|7827.1|7827.79|7827.79|7827.1|7827.1|0
1644396470000|2022-02-09 08:47:50|7829.5|7829.5|7828.63|7828.63|7829.6|7829.6|7828.63|7828.63|0
1644396480000|2022-02-09 08:48:00|7828.94|7828.94|7829.41|7829.41|7829.41|7829.41|7828.67|7828.67|0
1644396490000|2022-02-09 08:48:10|7829.2|7829.2|7828.16|7828.16|7829.41|7829.41|7827.97|7827.97|0
1644396510000|2022-02-09 08:48:30|7828.25|7828.25|7828.56|7828.56|7828.67|7828.67|7828.25|7828.25|0
1644396520000|2022-02-09 08:48:40|7829.05|7829.05|7829.16|7829.16|7829.16|7829.16|7829.05|7829.05|0
1644396530000|2022-02-09 08:48:50|7830.55|7830.55|7830.37|7830.37|7830.55|7830.55|7830.22|7830.22|0
1644396540000|2022-02-09 08:49:00|7829.99|7829.99|7829.52|7829.52|7829.99|7829.99|7829.46|7829.46|0
1644396550000|2022-02-09 08:49:10|7829.85|7829.85|7829.97|7829.97|7830.87|7830.87|7829.85|7829.85|0
1644396560000|2022-02-09 08:49:20|7830.1|7830.1|7830.18|7830.18|7830.37|7830.37|7829.73|7829.73|0
1644396570000|2022-02-09 08:49:30|7829.92|7829.92|7830.73|7830.73|7831.01|7831.01|7829.92|7829.92|0
1644396580000|2022-02-09 08:49:40|7830.35|7830.35|7829.36|7829.36|7830.46|7830.46|7829.36|7829.36|0
1644396590000|2022-02-09 08:49:50|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|0
1644396600000|2022-02-09 08:50:00|7828.93|7828.93|7829.2|7829.2|7829.22|7829.22|7828.93|7828.93|0
1644396610000|2022-02-09 08:50:10|7829.06|7829.06|7830.16|7830.16|7830.16|7830.16|7829.06|7829.06|0
1644396620000|2022-02-09 08:50:20|7830.76|7830.76|7833.75|7833.75|7834.19|7834.19|7830.76|7830.76|0
1644396630000|2022-02-09 08:50:30|7833.81|7833.81|7835.12|7835.12|7835.12|7835.12|7833.56|7833.56|0
1644396640000|2022-02-09 08:50:40|7835.04|7835.04|7835.61|7835.61|7835.61|7835.61|7835.04|7835.04|0
1644396650000|2022-02-09 08:50:50|7835.19|7835.19|7833.97|7833.97|7835.19|7835.19|7833.97|7833.97|0
1644396660000|2022-02-09 08:51:00|7833.78|7833.78|7833.75|7833.75|7834.42|7834.42|7833.53|7833.53|0
1644396670000|2022-02-09 08:51:10|7833.52|7833.52|7831.64|7831.64|7833.52|7833.52|7831.26|7831.26|0
1644396680000|2022-02-09 08:51:20|7831.93|7831.93|7832.56|7832.56|7832.69|7832.69|7831.62|7831.62|0
1644396690000|2022-02-09 08:51:30|7832.08|7832.08|7831.89|7831.89|7832.56|7832.56|7831.51|7831.51|0
1644396700000|2022-02-09 08:51:40|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|0
1644396710000|2022-02-09 08:51:50|7831.73|7831.73|7833.01|7833.01|7833.17|7833.17|7831.73|7831.73|0
1644396720000|2022-02-09 08:52:00|7833.14|7833.14|7832.99|7832.99|7833.22|7833.22|7832.99|7832.99|0
1644396730000|2022-02-09 08:52:10|7833.18|7833.18|7833.8|7833.8|7833.8|7833.8|7833.18|7833.18|0
1644396740000|2022-02-09 08:52:20|7833.99|7833.99|7835.9|7835.9|7835.9|7835.9|7833.99|7833.99|0
1644396750000|2022-02-09 08:52:30|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|0
1644396760000|2022-02-09 08:52:40|7835.93|7835.93|7835.59|7835.59|7836.08|7836.08|7835.59|7835.59|0
1644396770000|2022-02-09 08:52:50|7835.46|7835.46|7834.35|7834.35|7835.79|7835.79|7834.35|7834.35|0
1644396780000|2022-02-09 08:53:00|7834.32|7834.32|7833.83|7833.83|7834.48|7834.48|7833.83|7833.83|0
1644396790000|2022-02-09 08:53:10|7833.7|7833.7|7832.67|7832.67|7833.7|7833.7|7832.44|7832.44|0
1644396800000|2022-02-09 08:53:20|7832.4|7832.4|7840.22|7840.22|7840.22|7840.22|7832.19|7832.19|0
1644396810000|2022-02-09 08:53:30|7840.76|7840.76|7840.18|7840.18|7840.76|7840.76|7840.18|7840.18|0
1644396820000|2022-02-09 08:53:40|7840.27|7840.27|7840.38|7840.38|7840.78|7840.78|7840|7840|0
1644396830000|2022-02-09 08:53:50|7840.64|7840.64|7840.51|7840.51|7840.64|7840.64|7840.51|7840.51|0
1644396840000|2022-02-09 08:54:00|7840.42|7840.42|7841.2|7841.2|7841.2|7841.2|7840.42|7840.42|0
1644396850000|2022-02-09 08:54:10|7841.61|7841.61|7841.65|7841.65|7841.87|7841.87|7841.61|7841.61|0
1644396860000|2022-02-09 08:54:20|7841.63|7841.63|7842.56|7842.56|7843.06|7843.06|7841.4|7841.4|0
1644396870000|2022-02-09 08:54:30|7842.24|7842.24|7842.21|7842.21|7842.24|7842.24|7841.94|7841.94|0
1644396880000|2022-02-09 08:54:40|7842.22|7842.22|7841.84|7841.84|7842.22|7842.22|7841.84|7841.84|0
1644396890000|2022-02-09 08:54:50|7841.73|7841.73|7842|7842|7842.59|7842.59|7841.73|7841.73|0
1644396900000|2022-02-09 08:55:00|7842.26|7842.26|7840.9|7840.9|7842.26|7842.26|7839.43|7839.43|0
1644396910000|2022-02-09 08:55:10|7840.59|7840.59|7836.09|7836.09|7840.59|7840.59|7836.09|7836.09|0
1644396920000|2022-02-09 08:55:20|7835.98|7835.98|7836.82|7836.82|7836.82|7836.82|7835.98|7835.98|0
1644396930000|2022-02-09 08:55:30|7837.22|7837.22|7836.82|7836.82|7837.22|7837.22|7836.82|7836.82|0
1644396940000|2022-02-09 08:55:40|7837.01|7837.01|7837.24|7837.24|7837.24|7837.24|7837.01|7837.01|0
1644396950000|2022-02-09 08:55:50|7836.98|7836.98|7836.81|7836.81|7836.98|7836.98|7836.81|7836.81|0
1644396960000|2022-02-09 08:56:00|7835.98|7835.98|7836.36|7836.36|7836.36|7836.36|7835.98|7835.98|0
1644396970000|2022-02-09 08:56:10|7836.08|7836.08|7835.43|7835.43|7836.17|7836.17|7835.1|7835.1|0
1644396980000|2022-02-09 08:56:20|7835.13|7835.13|7834.86|7834.86|7835.42|7835.42|7834.86|7834.86|0
1644396990000|2022-02-09 08:56:30|7833.78|7833.78|7833.38|7833.38|7834.7|7834.7|7833.17|7833.17|0
1644397000000|2022-02-09 08:56:40|7833.28|7833.28|7830.7|7830.7|7833.28|7833.28|7830.7|7830.7|0
1644397010000|2022-02-09 08:56:50|7830.47|7830.47|7829.51|7829.51|7830.71|7830.71|7829.51|7829.51|0
1644397020000|2022-02-09 08:57:00|7829.05|7829.05|7829.66|7829.66|7829.66|7829.66|7828.64|7828.64|0
1644397030000|2022-02-09 08:57:10|7829.93|7829.93|7829.04|7829.04|7830.01|7830.01|7829.04|7829.04|0
1644397040000|2022-02-09 08:57:20|7828.91|7828.91|7831.57|7831.57|7831.57|7831.57|7828.91|7828.91|0
1644397050000|2022-02-09 08:57:30|7831.68|7831.68|7833.09|7833.09|7833.09|7833.09|7831.38|7831.38|0
1644397060000|2022-02-09 08:57:40|7833.49|7833.49|7833.57|7833.57|7833.57|7833.57|7833.49|7833.49|0
1644397070000|2022-02-09 08:57:50|7833.63|7833.63|7832.2|7832.2|7833.63|7833.63|7832.2|7832.2|0
1644397080000|2022-02-09 08:58:00|7831.65|7831.65|7828.94|7828.94|7831.65|7831.65|7828.58|7828.58|0
1644397090000|2022-02-09 08:58:10|7829.49|7829.49|7828.87|7828.87|7829.53|7829.53|7828.87|7828.87|0
1644397100000|2022-02-09 08:58:20|7828.55|7828.55|7826.55|7826.55|7828.55|7828.55|7826.4|7826.4|0
1644397110000|2022-02-09 08:58:30|7824.84|7824.84|7823.42|7823.42|7824.84|7824.84|7823.19|7823.19|0
1644397120000|2022-02-09 08:58:40|7823.03|7823.03|7822.77|7822.77|7823.03|7823.03|7822.58|7822.58|0
1644397130000|2022-02-09 08:58:50|7822.39|7822.39|7822.01|7822.01|7822.39|7822.39|7822.01|7822.01|0
1644397140000|2022-02-09 08:59:00|7822.39|7822.39|7822.22|7822.22|7822.39|7822.39|7821.5|7821.5|0
1644397150000|2022-02-09 08:59:10|7822.09|7822.09|7821.59|7821.59|7822.49|7822.49|7821.59|7821.59|0
1644397160000|2022-02-09 08:59:20|7820.96|7820.96|7820.57|7820.57|7820.96|7820.96|7820.57|7820.57|0
1644397170000|2022-02-09 08:59:30|7820.64|7820.64|7816.98|7816.98|7820.75|7820.75|7816.98|7816.98|0
1644397180000|2022-02-09 08:59:40|7816.69|7816.69|7816.52|7816.52|7816.7|7816.7|7816.52|7816.52|0
1644397190000|2022-02-09 08:59:50|7815.61|7815.61|7815.41|7815.41|7815.61|7815.61|7815.01|7815.01|0
1644397200000|2022-02-09 09:00:00|7814.96|7814.96|7816.73|7816.73|7816.73|7816.73|7814.96|7814.96|0
1644397210000|2022-02-09 09:00:10|7816.92|7816.92|7816.72|7816.72|7817.24|7817.24|7816.42|7816.42|0
1644397220000|2022-02-09 09:00:20|7816.79|7816.79|7816.25|7816.25|7816.79|7816.79|7816.12|7816.12|0
1644397230000|2022-02-09 09:00:30|7816.37|7816.37|7816.23|7816.23|7816.37|7816.37|7816.23|7816.23|0
1644397240000|2022-02-09 09:00:40|7815.85|7815.85|7814.38|7814.38|7816.03|7816.03|7814.38|7814.38|0
1644397250000|2022-02-09 09:00:50|7812.27|7812.27|7813.09|7813.09|7813.18|7813.18|7812.27|7812.27|0
1644397260000|2022-02-09 09:01:00|7813.32|7813.32|7813.48|7813.48|7813.7|7813.7|7811.71|7811.71|0
1644397270000|2022-02-09 09:01:10|7813.56|7813.56|7813.6|7813.6|7813.63|7813.63|7813.41|7813.41|0
1644397280000|2022-02-09 09:01:20|7813.68|7813.68|7815.61|7815.61|7815.74|7815.74|7813.68|7813.68|0
1644397290000|2022-02-09 09:01:30|7815.7|7815.7|7815.95|7815.95|7816.05|7816.05|7815.63|7815.63|0
1644397300000|2022-02-09 09:01:40|7816.11|7816.11|7816.12|7816.12|7816.95|7816.95|7815.74|7815.74|0
1644397310000|2022-02-09 09:01:50|7816.72|7816.72|7820.21|7820.21|7820.75|7820.75|7816.72|7816.72|0
1644397320000|2022-02-09 09:02:00|7820.36|7820.36|7819.73|7819.73|7820.97|7820.97|7819.73|7819.73|0
1644397330000|2022-02-09 09:02:10|7820.58|7820.58|7819.6|7819.6|7821.29|7821.29|7819.6|7819.6|0
1644397340000|2022-02-09 09:02:20|7819.82|7819.82|7820.68|7820.68|7820.68|7820.68|7819.28|7819.28|0
1644397350000|2022-02-09 09:02:30|7820.42|7820.42|7820.79|7820.79|7820.79|7820.79|7820.31|7820.31|0
1644397360000|2022-02-09 09:02:40|7820.95|7820.95|7820.82|7820.82|7820.95|7820.95|7820.66|7820.66|0
1644397370000|2022-02-09 09:02:50|7820.63|7820.63|7819.16|7819.16|7820.63|7820.63|7819.16|7819.16|0
1644397380000|2022-02-09 09:03:00|7818.94|7818.94|7819.27|7819.27|7819.27|7819.27|7818.67|7818.67|0
1644397390000|2022-02-09 09:03:10|7819.41|7819.41|7819.41|7819.41|7819.54|7819.54|7819.41|7819.41|0
1644397400000|2022-02-09 09:03:20|7819.01|7819.01|7818.36|7818.36|7819.01|7819.01|7818.36|7818.36|0
1644397410000|2022-02-09 09:03:30|7818.13|7818.13|7817.62|7817.62|7818.57|7818.57|7817.49|7817.49|0
1644397420000|2022-02-09 09:03:40|7817.53|7817.53|7810.45|7810.45|7817.53|7817.53|7810.45|7810.45|0
1644397430000|2022-02-09 09:03:50|7810.37|7810.37|7810.57|7810.57|7810.76|7810.76|7810.3|7810.3|0
1644397440000|2022-02-09 09:04:00|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|0
1644397450000|2022-02-09 09:04:10|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|0
1644397460000|2022-02-09 09:04:20|7810.65|7810.65|7810.09|7810.09|7810.65|7810.65|7809.78|7809.78|0
1644397470000|2022-02-09 09:04:30|7810.1|7810.1|7810.68|7810.68|7810.68|7810.68|7809.73|7809.73|0
1644397480000|2022-02-09 09:04:40|7810.73|7810.73|7811.01|7811.01|7811.08|7811.08|7810.73|7810.73|0
1644397490000|2022-02-09 09:04:50|7810.9|7810.9|7810.56|7810.56|7810.9|7810.9|7810.56|7810.56|0
1644397500000|2022-02-09 09:05:00|7809.94|7809.94|7810.82|7810.82|7810.82|7810.82|7809.94|7809.94|0
1644397510000|2022-02-09 09:05:10|7811.05|7811.05|7810.9|7810.9|7811.42|7811.42|7810.9|7810.9|0
1644397520000|2022-02-09 09:05:20|7810.21|7810.21|7809.92|7809.92|7810.52|7810.52|7809.92|7809.92|0
1644397530000|2022-02-09 09:05:30|7811.63|7811.63|7810.77|7810.77|7811.63|7811.63|7810.77|7810.77|0
1644397540000|2022-02-09 09:05:40|7810.88|7810.88|7812.2|7812.2|7812.35|7812.35|7810.88|7810.88|0
1644397550000|2022-02-09 09:05:50|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|0
1644397560000|2022-02-09 09:06:00|7811.78|7811.78|7812.42|7812.42|7812.42|7812.42|7811.78|7811.78|0
1644397570000|2022-02-09 09:06:10|7812.64|7812.64|7812.24|7812.24|7812.64|7812.64|7812.24|7812.24|0
1644397590000|2022-02-09 09:06:30|7812.13|7812.13|7809.56|7809.56|7812.13|7812.13|7809.56|7809.56|0
1644397600000|2022-02-09 09:06:40|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|0
1644397610000|2022-02-09 09:06:50|7809.71|7809.71|7809.14|7809.14|7809.71|7809.71|7808.86|7808.86|0
1644397620000|2022-02-09 09:07:00|7809.07|7809.07|7808.83|7808.83|7809.07|7809.07|7808.58|7808.58|0
1644397630000|2022-02-09 09:07:10|7809.22|7809.22|7809.76|7809.76|7809.76|7809.76|7809.22|7809.22|0
1644397640000|2022-02-09 09:07:20|7809.66|7809.66|7810.45|7810.45|7810.45|7810.45|7809.35|7809.35|0
1644397650000|2022-02-09 09:07:30|7810.58|7810.58|7810.63|7810.63|7810.71|7810.71|7810.44|7810.44|0
1644397660000|2022-02-09 09:07:40|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|0
1644397670000|2022-02-09 09:07:50|7810.65|7810.65|7809.39|7809.39|7810.74|7810.74|7809.39|7809.39|0
1644397680000|2022-02-09 09:08:00|7809.48|7809.48|7808.08|7808.08|7809.48|7809.48|7807.95|7807.95|0
1644397690000|2022-02-09 09:08:10|7808.01|7808.01|7808.27|7808.27|7808.27|7808.27|7808.01|7808.01|0
1644397700000|2022-02-09 09:08:20|7806.56|7806.56|7806.67|7806.67|7806.67|7806.67|7806.56|7806.56|0
1644397710000|2022-02-09 09:08:30|7806.93|7806.93|7807.94|7807.94|7808.05|7808.05|7806.4|7806.4|0
1644397720000|2022-02-09 09:08:40|7807.68|7807.68|7807.49|7807.49|7807.68|7807.68|7807.07|7807.07|0
1644397730000|2022-02-09 09:08:50|7807.26|7807.26|7805.33|7805.33|7807.26|7807.26|7805.33|7805.33|0
1644397740000|2022-02-09 09:09:00|7804.7|7804.7|7804.4|7804.4|7804.7|7804.7|7804.27|7804.27|0
1644397750000|2022-02-09 09:09:10|7804.45|7804.45|7804.47|7804.47|7804.56|7804.56|7804.45|7804.45|0
1644397760000|2022-02-09 09:09:20|7804.6|7804.6|7808.45|7808.45|7808.45|7808.45|7804.6|7804.6|0
1644397770000|2022-02-09 09:09:30|7808.07|7808.07|7806.07|7806.07|7808.07|7808.07|7806.07|7806.07|0
1644397780000|2022-02-09 09:09:40|7806.82|7806.82|7808.44|7808.44|7808.44|7808.44|7806.29|7806.29|0
1644397790000|2022-02-09 09:09:50|7808.18|7808.18|7813.21|7813.21|7813.21|7813.21|7808.18|7808.18|0
1644397800000|2022-02-09 09:10:00|7812.68|7812.68|7813.56|7813.56|7814.11|7814.11|7812.3|7812.3|0
1644397810000|2022-02-09 09:10:10|7813.66|7813.66|7813.53|7813.53|7813.86|7813.86|7813.26|7813.26|0
1644397820000|2022-02-09 09:10:20|7813.6|7813.6|7813.3|7813.3|7813.6|7813.6|7812.94|7812.94|0
1644397830000|2022-02-09 09:10:30|7813.23|7813.23|7813.19|7813.19|7813.35|7813.35|7813.19|7813.19|0
1644397840000|2022-02-09 09:10:40|7813.11|7813.11|7812.96|7812.96|7813.91|7813.91|7812.96|7812.96|0
1644397860000|2022-02-09 09:11:00|7812.82|7812.82|7812.01|7812.01|7813.16|7813.16|7811.75|7811.75|0
1644397880000|2022-02-09 09:11:20|7811.98|7811.98|7812.89|7812.89|7812.89|7812.89|7811.98|7811.98|0
1644397890000|2022-02-09 09:11:30|7812.04|7812.04|7812.32|7812.32|7812.32|7812.32|7812.04|7812.04|0
1644397900000|2022-02-09 09:11:40|7812.21|7812.21|7812.18|7812.18|7812.31|7812.31|7812.18|7812.18|0
1644397910000|2022-02-09 09:11:50|7811.95|7811.95|7811.49|7811.49|7812.29|7812.29|7811.49|7811.49|0
1644397920000|2022-02-09 09:12:00|7811.43|7811.43|7811.02|7811.02|7811.43|7811.43|7811.02|7811.02|0
1644397930000|2022-02-09 09:12:10|7811.23|7811.23|7810.26|7810.26|7811.23|7811.23|7810.26|7810.26|0
1644397940000|2022-02-09 09:12:20|7810.34|7810.34|7810.08|7810.08|7810.79|7810.79|7810.08|7810.08|0
1644397950000|2022-02-09 09:12:30|7809.78|7809.78|7808.91|7808.91|7809.78|7809.78|7808.91|7808.91|0
1644397960000|2022-02-09 09:12:40|7808.8|7808.8|7809.35|7809.35|7809.46|7809.46|7808.8|7808.8|0
1644397970000|2022-02-09 09:12:50|7809.21|7809.21|7809.7|7809.7|7809.7|7809.7|7809.08|7809.08|0
1644397980000|2022-02-09 09:13:00|7809.48|7809.48|7809.4|7809.4|7809.82|7809.82|7809.4|7809.4|0
1644397990000|2022-02-09 09:13:10|7809.27|7809.27|7808.4|7808.4|7809.68|7809.68|7808.4|7808.4|0
1644398000000|2022-02-09 09:13:20|7808.56|7808.56|7805.54|7805.54|7808.56|7808.56|7804.83|7804.83|0
1644398010000|2022-02-09 09:13:30|7806.14|7806.14|7808.71|7808.71|7808.79|7808.79|7806.14|7806.14|0
1644398020000|2022-02-09 09:13:40|7808.93|7808.93|7808.66|7808.66|7809.71|7809.71|7808.6|7808.6|0
1644398030000|2022-02-09 09:13:50|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|0
1644398040000|2022-02-09 09:14:00|7808.95|7808.95|7808.28|7808.28|7809.21|7809.21|7808.28|7808.28|0
1644398050000|2022-02-09 09:14:10|7807.67|7807.67|7807.77|7807.77|7807.77|7807.77|7807.54|7807.54|0
1644398060000|2022-02-09 09:14:20|7807.46|7807.46|7808|7808|7808|7808|7807.46|7807.46|0
1644398070000|2022-02-09 09:14:30|7808.13|7808.13|7809.85|7809.85|7809.85|7809.85|7808.05|7808.05|0
1644398080000|2022-02-09 09:14:40|7810.4|7810.4|7812.97|7812.97|7813.07|7813.07|7810.4|7810.4|0
1644398090000|2022-02-09 09:14:50|7813.35|7813.35|7817.11|7817.11|7817.11|7817.11|7813.35|7813.35|0
1644398100000|2022-02-09 09:15:00|7816.81|7816.81|7815.96|7815.96|7816.81|7816.81|7815.96|7815.96|0
1644398110000|2022-02-09 09:15:10|7816.05|7816.05|7816.53|7816.53|7816.53|7816.53|7816.05|7816.05|0
1644398120000|2022-02-09 09:15:20|7816.34|7816.34|7816.4|7816.4|7816.4|7816.4|7815.73|7815.73|0
1644398130000|2022-02-09 09:15:30|7816.51|7816.51|7816.67|7816.67|7816.67|7816.67|7816.51|7816.51|0
1644398140000|2022-02-09 09:15:40|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|0
1644398150000|2022-02-09 09:15:50|7817.66|7817.66|7817.57|7817.57|7817.66|7817.66|7817.4|7817.4|0
1644398160000|2022-02-09 09:16:00|7817.42|7817.42|7817.95|7817.95|7818.08|7818.08|7817.32|7817.32|0
1644398170000|2022-02-09 09:16:10|7818|7818|7817.84|7817.84|7818|7818|7817.67|7817.67|0
1644398180000|2022-02-09 09:16:20|7817.63|7817.63|7815.95|7815.95|7817.63|7817.63|7815.84|7815.84|0
1644398190000|2022-02-09 09:16:30|7816.17|7816.17|7816.65|7816.65|7816.84|7816.84|7816.06|7816.06|0
1644398200000|2022-02-09 09:16:40|7815.79|7815.79|7814.47|7814.47|7815.79|7815.79|7814.47|7814.47|0
1644398210000|2022-02-09 09:16:50|7814.25|7814.25|7813.87|7813.87|7814.25|7814.25|7813.87|7813.87|0
1644398220000|2022-02-09 09:17:00|7814.09|7814.09|7813.88|7813.88|7814.09|7814.09|7813.77|7813.77|0
1644398230000|2022-02-09 09:17:10|7814.02|7814.02|7814.55|7814.55|7814.55|7814.55|7814.02|7814.02|0
1644398240000|2022-02-09 09:17:20|7814.34|7814.34|7813.56|7813.56|7814.34|7814.34|7813.43|7813.43|0
1644398250000|2022-02-09 09:17:30|7813.5|7813.5|7815.92|7815.92|7816.63|7816.63|7813.2|7813.2|0
1644398260000|2022-02-09 09:17:40|7818.49|7818.49|7815.48|7815.48|7818.49|7818.49|7815.37|7815.37|0
1644398270000|2022-02-09 09:17:50|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|0
1644398280000|2022-02-09 09:18:00|7815.21|7815.21|7814.41|7814.41|7815.21|7815.21|7814.41|7814.41|0
1644398290000|2022-02-09 09:18:10|7814.02|7814.02|7812.9|7812.9|7814.02|7814.02|7812.9|7812.9|0
1644398300000|2022-02-09 09:18:20|7812.05|7812.05|7814.88|7814.88|7814.88|7814.88|7811.97|7811.97|0
1644398310000|2022-02-09 09:18:30|7815.74|7815.74|7816.55|7816.55|7816.55|7816.55|7815.74|7815.74|0
1644398320000|2022-02-09 09:18:40|7816.32|7816.32|7816.59|7816.59|7816.59|7816.59|7816.32|7816.32|0
1644398330000|2022-02-09 09:18:50|7816.44|7816.44|7816.55|7816.55|7816.55|7816.55|7816.44|7816.44|0
1644398340000|2022-02-09 09:19:00|7816.77|7816.77|7818.13|7818.13|7818.13|7818.13|7816.42|7816.42|0
1644398350000|2022-02-09 09:19:10|7817.92|7817.92|7818.02|7818.02|7818.02|7818.02|7817.92|7817.92|0
1644398360000|2022-02-09 09:19:20|7818.13|7818.13|7819.62|7819.62|7819.62|7819.62|7818.13|7818.13|0
1644398370000|2022-02-09 09:19:30|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1644398380000|2022-02-09 09:19:40|7819.36|7819.36|7820.41|7820.41|7820.41|7820.41|7819.36|7819.36|0
1644398390000|2022-02-09 09:19:50|7820.96|7820.96|7823.55|7823.55|7823.55|7823.55|7820.96|7820.96|0
1644398400000|2022-02-09 09:20:00|7823.64|7823.64|7825.05|7825.05|7825.05|7825.05|7823.64|7823.64|0
1644398410000|2022-02-09 09:20:10|7825.31|7825.31|7827.17|7827.17|7827.17|7827.17|7825.31|7825.31|0
1644398420000|2022-02-09 09:20:20|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|0
1644398430000|2022-02-09 09:20:30|7827.28|7827.28|7828.28|7828.28|7828.28|7828.28|7827.15|7827.15|0
1644398440000|2022-02-09 09:20:40|7827.43|7827.43|7827.2|7827.2|7827.43|7827.43|7827.2|7827.2|0
1644398450000|2022-02-09 09:20:50|7827.09|7827.09|7826.64|7826.64|7827.22|7827.22|7826.64|7826.64|0
1644398460000|2022-02-09 09:21:00|7826.54|7826.54|7826.94|7826.94|7827.66|7827.66|7826.54|7826.54|0
1644398470000|2022-02-09 09:21:10|7826.68|7826.68|7826.81|7826.81|7826.81|7826.81|7826.54|7826.54|0
1644398480000|2022-02-09 09:21:20|7826.88|7826.88|7827.01|7827.01|7827.14|7827.14|7826.6|7826.6|0
1644398490000|2022-02-09 09:21:30|7827.12|7827.12|7823.75|7823.75|7827.15|7827.15|7823.75|7823.75|0
1644398500000|2022-02-09 09:21:40|7823.82|7823.82|7823.52|7823.52|7824.21|7824.21|7823.39|7823.39|0
1644398510000|2022-02-09 09:21:50|7822.74|7822.74|7821.19|7821.19|7822.74|7822.74|7821.13|7821.13|0
1644398520000|2022-02-09 09:22:00|7821.32|7821.32|7822.04|7822.04|7822.04|7822.04|7821.32|7821.32|0
1644398530000|2022-02-09 09:22:10|7822.13|7822.13|7822.51|7822.51|7823.39|7823.39|7822.13|7822.13|0
1644398540000|2022-02-09 09:22:20|7822.84|7822.84|7822.09|7822.09|7822.84|7822.84|7822.09|7822.09|0
1644398550000|2022-02-09 09:22:30|7822.7|7822.7|7822.14|7822.14|7822.7|7822.7|7822.06|7822.06|0
1644398560000|2022-02-09 09:22:40|7821.98|7821.98|7821.95|7821.95|7821.98|7821.98|7821.87|7821.87|0
1644398570000|2022-02-09 09:22:50|7821.84|7821.84|7821.33|7821.33|7821.84|7821.84|7821.33|7821.33|0
1644398580000|2022-02-09 09:23:00|7821.2|7821.2|7822.27|7822.27|7822.3|7822.3|7821.2|7821.2|0
1644398590000|2022-02-09 09:23:10|7822.35|7822.35|7822.48|7822.48|7822.48|7822.48|7822.35|7822.35|0
1644398610000|2022-02-09 09:23:30|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|0
1644398620000|2022-02-09 09:23:40|7822.18|7822.18|7822.3|7822.3|7822.3|7822.3|7822.18|7822.18|0
1644398630000|2022-02-09 09:23:50|7822.38|7822.38|7821.97|7821.97|7822.38|7822.38|7821.97|7821.97|0
1644398650000|2022-02-09 09:24:10|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1644398660000|2022-02-09 09:24:20|7821.87|7821.87|7822.74|7822.74|7822.74|7822.74|7821.87|7821.87|0
1644398670000|2022-02-09 09:24:30|7822.6|7822.6|7822.54|7822.54|7822.72|7822.72|7821.21|7821.21|0
1644398680000|2022-02-09 09:24:40|7822.24|7822.24|7821.77|7821.77|7822.24|7822.24|7821.77|7821.77|0
1644398690000|2022-02-09 09:24:50|7821.32|7821.32|7821|7821|7821.32|7821.32|7820.9|7820.9|0
1644398700000|2022-02-09 09:25:00|7820.59|7820.59|7820.75|7820.75|7820.75|7820.75|7820.15|7820.15|0
1644398710000|2022-02-09 09:25:10|7820.66|7820.66|7820.78|7820.78|7820.78|7820.78|7820.66|7820.66|0
1644398720000|2022-02-09 09:25:20|7820.68|7820.68|7820.65|7820.65|7820.81|7820.81|7820.65|7820.65|0
1644398730000|2022-02-09 09:25:30|7819.79|7819.79|7820.91|7820.91|7820.91|7820.91|7819.79|7819.79|0
1644398740000|2022-02-09 09:25:40|7820.86|7820.86|7820|7820|7820.86|7820.86|7820|7820|0
1644398750000|2022-02-09 09:25:50|7819.87|7819.87|7819.53|7819.53|7820.39|7820.39|7819.53|7819.53|0
1644398760000|2022-02-09 09:26:00|7819.26|7819.26|7818.13|7818.13|7819.49|7819.49|7817.89|7817.89|0
1644398770000|2022-02-09 09:26:10|7818|7818|7817.59|7817.59|7818.26|7818.26|7817.59|7817.59|0
1644398780000|2022-02-09 09:26:20|7817.46|7817.46|7815.56|7815.56|7818.83|7818.83|7815.5|7815.5|0
1644398790000|2022-02-09 09:26:30|7815.47|7815.47|7815.9|7815.9|7815.9|7815.9|7815.15|7815.15|0
1644398800000|2022-02-09 09:26:40|7815.69|7815.69|7817.02|7817.02|7817.02|7817.02|7815.69|7815.69|0
1644398810000|2022-02-09 09:26:50|7816.17|7816.17|7816.45|7816.45|7816.45|7816.45|7816.12|7816.12|0
1644398820000|2022-02-09 09:27:00|7816.86|7816.86|7817.32|7817.32|7817.32|7817.32|7816.86|7816.86|0
1644398830000|2022-02-09 09:27:10|7817.25|7817.25|7816.9|7816.9|7817.25|7817.25|7816.88|7816.88|0
1644398840000|2022-02-09 09:27:20|7816.64|7816.64|7815.99|7815.99|7816.64|7816.64|7815.77|7815.77|0
1644398850000|2022-02-09 09:27:30|7816.1|7816.1|7816.56|7816.56|7817.03|7817.03|7816.1|7816.1|0
1644398860000|2022-02-09 09:27:40|7816.69|7816.69|7816.11|7816.11|7816.69|7816.69|7816.05|7816.05|0
1644398870000|2022-02-09 09:27:50|7816.34|7816.34|7816.61|7816.61|7816.61|7816.61|7816.34|7816.34|0
1644398880000|2022-02-09 09:28:00|7816.74|7816.74|7817.35|7817.35|7817.35|7817.35|7816.74|7816.74|0
1644398890000|2022-02-09 09:28:10|7817.49|7817.49|7817.03|7817.03|7817.49|7817.49|7817.03|7817.03|0
1644398900000|2022-02-09 09:28:20|7817.16|7817.16|7817.65|7817.65|7817.65|7817.65|7817.05|7817.05|0
1644398910000|2022-02-09 09:28:30|7817.86|7817.86|7817.55|7817.55|7817.99|7817.99|7817.55|7817.55|0
1644398920000|2022-02-09 09:28:40|7817.41|7817.41|7816.09|7816.09|7817.41|7817.41|7815.82|7815.82|0
1644398930000|2022-02-09 09:28:50|7816.63|7816.63|7816.59|7816.59|7816.72|7816.72|7816.59|7816.59|0
1644398940000|2022-02-09 09:29:00|7816.92|7816.92|7818.32|7818.32|7818.63|7818.63|7816.79|7816.79|0
1644398950000|2022-02-09 09:29:10|7818.22|7818.22|7817.85|7817.85|7818.22|7818.22|7817.85|7817.85|0
1644398960000|2022-02-09 09:29:20|7817.69|7817.69|7818.11|7818.11|7818.11|7818.11|7816.97|7816.97|0
1644398970000|2022-02-09 09:29:30|7818.49|7818.49|7819.51|7819.51|7819.51|7819.51|7818.49|7818.49|0
1644398980000|2022-02-09 09:29:40|7820.34|7820.34|7820.44|7820.44|7820.55|7820.55|7820.29|7820.29|0
1644399000000|2022-02-09 09:30:00|7820.84|7820.84|7821.93|7821.93|7821.93|7821.93|7820.71|7820.71|0
1644399010000|2022-02-09 09:30:10|7822.01|7822.01|7822.26|7822.26|7822.44|7822.44|7822.01|7822.01|0
1644399020000|2022-02-09 09:30:20|7822.56|7822.56|7823.41|7823.41|7823.51|7823.51|7822.56|7822.56|0
1644399030000|2022-02-09 09:30:30|7823.3|7823.3|7823.4|7823.4|7823.4|7823.4|7823.3|7823.3|0
1644399040000|2022-02-09 09:30:40|7823.51|7823.51|7822.91|7822.91|7823.73|7823.73|7822.3|7822.3|0
1644399050000|2022-02-09 09:30:50|7823.02|7823.02|7822.89|7822.89|7823.13|7823.13|7822.89|7822.89|0
1644399060000|2022-02-09 09:31:00|7823.51|7823.51|7826.58|7826.58|7826.58|7826.58|7823.51|7823.51|0
1644399070000|2022-02-09 09:31:10|7826.47|7826.47|7826.47|7826.47|7826.47|7826.47|7826.47|7826.47|0
1644399080000|2022-02-09 09:31:20|7826.24|7826.24|7826.33|7826.33|7826.33|7826.33|7826.11|7826.11|0
1644399090000|2022-02-09 09:31:30|7826.25|7826.25|7825.18|7825.18|7826.25|7826.25|7825.18|7825.18|0
1644399100000|2022-02-09 09:31:40|7825.27|7825.27|7825.6|7825.6|7825.71|7825.71|7825.27|7825.27|0
1644399110000|2022-02-09 09:31:50|7825.37|7825.37|7825.37|7825.37|7825.37|7825.37|7825.37|7825.37|0
1644399120000|2022-02-09 09:32:00|7824.45|7824.45|7824.94|7824.94|7824.94|7824.94|7824.39|7824.39|0
1644399130000|2022-02-09 09:32:10|7825.04|7825.04|7825.3|7825.3|7825.3|7825.3|7825.04|7825.04|0
1644399140000|2022-02-09 09:32:20|7825.43|7825.43|7824.63|7824.63|7825.43|7825.43|7824.63|7824.63|0
1644399150000|2022-02-09 09:32:30|7824.79|7824.79|7824.15|7824.15|7824.79|7824.79|7824.15|7824.15|0
1644399160000|2022-02-09 09:32:40|7824.01|7824.01|7823.64|7823.64|7824.15|7824.15|7823.64|7823.64|0
1644399170000|2022-02-09 09:32:50|7823.5|7823.5|7823.24|7823.24|7823.5|7823.5|7822.32|7822.32|0
1644399180000|2022-02-09 09:33:00|7823.13|7823.13|7825.23|7825.23|7825.23|7825.23|7823.13|7823.13|0
1644399190000|2022-02-09 09:33:10|7826.09|7826.09|7827.03|7827.03|7827.03|7827.03|7826.09|7826.09|0
1644399200000|2022-02-09 09:33:20|7827.11|7827.11|7826.43|7826.43|7827.11|7827.11|7826.43|7826.43|0
1644399210000|2022-02-09 09:33:30|7826.26|7826.26|7825.93|7825.93|7826.39|7826.39|7825.71|7825.71|0
1644399220000|2022-02-09 09:33:40|7825.71|7825.71|7824.77|7824.77|7825.71|7825.71|7824.77|7824.77|0
1644399230000|2022-02-09 09:33:50|7824.88|7824.88|7826.21|7826.21|7826.47|7826.47|7824.77|7824.77|0
1644399240000|2022-02-09 09:34:00|7826.25|7826.25|7826.36|7826.36|7826.36|7826.36|7826.25|7826.25|0
1644399250000|2022-02-09 09:34:10|7826.83|7826.83|7827.15|7827.15|7827.15|7827.15|7826.83|7826.83|0
1644399260000|2022-02-09 09:34:20|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|0
1644399270000|2022-02-09 09:34:30|7827.63|7827.63|7827.68|7827.68|7827.79|7827.79|7827.47|7827.47|0
1644399280000|2022-02-09 09:34:40|7827.87|7827.87|7827.39|7827.39|7827.87|7827.87|7826.82|7826.82|0
1644399290000|2022-02-09 09:34:50|7827.32|7827.32|7828.56|7828.56|7828.82|7828.82|7827.32|7827.32|0
1644399300000|2022-02-09 09:35:00|7833.7|7833.7|7833.83|7833.83|7833.83|7833.83|7833.7|7833.7|0
1644399310000|2022-02-09 09:35:10|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|0
1644399320000|2022-02-09 09:35:20|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|0
1644399330000|2022-02-09 09:35:30|7833.74|7833.74|7833.4|7833.4|7833.82|7833.82|7833.4|7833.4|0
1644399340000|2022-02-09 09:35:40|7833.51|7833.51|7828.18|7828.18|7833.51|7833.51|7828.18|7828.18|0
1644399350000|2022-02-09 09:35:50|7828.37|7828.37|7826.78|7826.78|7828.37|7828.37|7826.78|7826.78|0
1644399360000|2022-02-09 09:36:00|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|0
1644399370000|2022-02-09 09:36:10|7826.67|7826.67|7826.28|7826.28|7826.67|7826.67|7826.28|7826.28|0
1644399380000|2022-02-09 09:36:20|7826.64|7826.64|7828.83|7828.83|7828.83|7828.83|7826.64|7826.64|0
1644399400000|2022-02-09 09:36:40|7829.02|7829.02|7828.8|7828.8|7829.02|7829.02|7828.8|7828.8|0
1644399410000|2022-02-09 09:36:50|7828.86|7828.86|7828.69|7828.69|7828.86|7828.86|7828.66|7828.66|0
1644399420000|2022-02-09 09:37:00|7828.92|7828.92|7829.2|7829.2|7829.2|7829.2|7828.77|7828.77|0
1644399430000|2022-02-09 09:37:10|7829.36|7829.36|7830.15|7830.15|7830.15|7830.15|7829.36|7829.36|0
1644399440000|2022-02-09 09:37:20|7830.76|7830.76|7832.78|7832.78|7832.86|7832.86|7830.76|7830.76|0
1644399450000|2022-02-09 09:37:30|7833.38|7833.38|7832.96|7832.96|7833.38|7833.38|7832.8|7832.8|0
1644399460000|2022-02-09 09:37:40|7832.85|7832.85|7832.98|7832.98|7833.24|7833.24|7832.85|7832.85|0
1644399470000|2022-02-09 09:37:50|7832.87|7832.87|7832.96|7832.96|7833.17|7833.17|7832.83|7832.83|0
1644399480000|2022-02-09 09:38:00|7833.08|7833.08|7833.01|7833.01|7833.28|7833.28|7832.75|7832.75|0
1644399490000|2022-02-09 09:38:10|7833.32|7833.32|7837.59|7837.59|7837.59|7837.59|7833.32|7833.32|0
1644399510000|2022-02-09 09:38:30|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|0
1644399520000|2022-02-09 09:38:40|7837.67|7837.67|7837.2|7837.2|7837.67|7837.67|7836.85|7836.85|0
1644399530000|2022-02-09 09:38:50|7837.33|7837.33|7837.07|7837.07|7837.33|7837.33|7837.07|7837.07|0
1644399540000|2022-02-09 09:39:00|7836.91|7836.91|7837.35|7837.35|7837.35|7837.35|7836.91|7836.91|0
1644399550000|2022-02-09 09:39:10|7837.46|7837.46|7837.27|7837.27|7837.46|7837.46|7837.27|7837.27|0
1644399560000|2022-02-09 09:39:20|7837.4|7837.4|7837.7|7837.7|7837.7|7837.7|7837.4|7837.4|0
1644399570000|2022-02-09 09:39:30|7837.62|7837.62|7838.13|7838.13|7838.13|7838.13|7837.38|7837.38|0
1644399580000|2022-02-09 09:39:40|7838.4|7838.4|7839.08|7839.08|7839.08|7839.08|7838.26|7838.26|0
1644399590000|2022-02-09 09:39:50|7838.95|7838.95|7838.82|7838.82|7838.95|7838.95|7838.82|7838.82|0
1644399600000|2022-02-09 09:40:00|7838.95|7838.95|7838.65|7838.65|7838.95|7838.95|7838.65|7838.65|0
1644399610000|2022-02-09 09:40:10|7838.04|7838.04|7837.61|7837.61|7838.04|7838.04|7837.61|7837.61|0
1644399620000|2022-02-09 09:40:20|7838.23|7838.23|7837.6|7837.6|7838.71|7838.71|7837.6|7837.6|0
1644399640000|2022-02-09 09:40:40|7837.79|7837.79|7839.1|7839.1|7839.1|7839.1|7837.79|7837.79|0
1644399650000|2022-02-09 09:40:50|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|0
1644399660000|2022-02-09 09:41:00|7838.34|7838.34|7838.07|7838.07|7838.34|7838.34|7838.07|7838.07|0
1644399670000|2022-02-09 09:41:10|7838.21|7838.21|7838.05|7838.05|7838.21|7838.21|7838.05|7838.05|0
1644399680000|2022-02-09 09:41:20|7837.77|7837.77|7836.61|7836.61|7837.77|7837.77|7836.4|7836.4|0
1644399690000|2022-02-09 09:41:30|7836.82|7836.82|7836.22|7836.22|7836.82|7836.82|7836.22|7836.22|0
1644399700000|2022-02-09 09:41:40|7836.14|7836.14|7835.87|7835.87|7836.14|7836.14|7835.87|7835.87|0
1644399710000|2022-02-09 09:41:50|7835.02|7835.02|7834.75|7834.75|7835.02|7835.02|7834.75|7834.75|0
1644399720000|2022-02-09 09:42:00|7833.15|7833.15|7833.04|7833.04|7833.15|7833.15|7833|7833|0
1644399730000|2022-02-09 09:42:10|7833.23|7833.23|7833.65|7833.65|7833.66|7833.66|7833.23|7833.23|0
1644399740000|2022-02-09 09:42:20|7833.88|7833.88|7833.65|7833.65|7833.88|7833.88|7833.65|7833.65|0
1644399750000|2022-02-09 09:42:30|7833.51|7833.51|7833.37|7833.37|7833.59|7833.59|7833.37|7833.37|0
1644399760000|2022-02-09 09:42:40|7833.27|7833.27|7833.12|7833.12|7833.27|7833.27|7833.12|7833.12|0
1644399770000|2022-02-09 09:42:50|7832.21|7832.21|7830.38|7830.38|7832.21|7832.21|7830.24|7830.24|0
1644399780000|2022-02-09 09:43:00|7830.15|7830.15|7830.1|7830.1|7830.15|7830.15|7830.1|7830.1|0
1644399790000|2022-02-09 09:43:10|7830.02|7830.02|7830.02|7830.02|7830.02|7830.02|7830.02|7830.02|0
1644399820000|2022-02-09 09:43:40|7831.74|7831.74|7832.49|7832.49|7832.49|7832.49|7831.74|7831.74|0
1644399830000|2022-02-09 09:43:50|7832.62|7832.62|7832.3|7832.3|7832.62|7832.62|7832.3|7832.3|0
1644399840000|2022-02-09 09:44:00|7832.63|7832.63|7832.91|7832.91|7832.97|7832.97|7832.63|7832.63|0
1644399850000|2022-02-09 09:44:10|7832.8|7832.8|7836.38|7836.38|7836.99|7836.99|7832.8|7832.8|0
1644399860000|2022-02-09 09:44:20|7836.31|7836.31|7836.89|7836.89|7836.89|7836.89|7836.23|7836.23|0
1644399870000|2022-02-09 09:44:30|7836.28|7836.28|7836.04|7836.04|7836.28|7836.28|7835.44|7835.44|0
1644399880000|2022-02-09 09:44:40|7836.35|7836.35|7835.23|7835.23|7836.35|7836.35|7835.23|7835.23|0
1644399890000|2022-02-09 09:44:50|7834.82|7834.82|7834.69|7834.69|7834.98|7834.98|7834.61|7834.61|0
1644399900000|2022-02-09 09:45:00|7834.59|7834.59|7834.25|7834.25|7834.81|7834.81|7834.25|7834.25|0
1644399910000|2022-02-09 09:45:10|7834.34|7834.34|7834.9|7834.9|7835.2|7835.2|7834.34|7834.34|0
1644399920000|2022-02-09 09:45:20|7834.93|7834.93|7833.85|7833.85|7834.93|7834.93|7833.85|7833.85|0
1644399930000|2022-02-09 09:45:30|7833.72|7833.72|7833.24|7833.24|7833.72|7833.72|7833.15|7833.15|0
1644399940000|2022-02-09 09:45:40|7833.36|7833.36|7832.86|7832.86|7833.36|7833.36|7832.75|7832.75|0
1644399950000|2022-02-09 09:45:50|7832.55|7832.55|7832.81|7832.81|7832.81|7832.81|7832.55|7832.55|0
1644399960000|2022-02-09 09:46:00|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|0
1644399970000|2022-02-09 09:46:10|7829.87|7829.87|7827.38|7827.38|7829.87|7829.87|7827.38|7827.38|0
1644399980000|2022-02-09 09:46:20|7827.17|7827.17|7826.97|7826.97|7827.17|7827.17|7826.84|7826.84|0
1644399990000|2022-02-09 09:46:30|7826.84|7826.84|7824.64|7824.64|7826.84|7826.84|7824.64|7824.64|0
1644400000000|2022-02-09 09:46:40|7824.95|7824.95|7825.34|7825.34|7825.34|7825.34|7824.95|7824.95|0
1644400010000|2022-02-09 09:46:50|7825.72|7825.72|7826.16|7826.16|7826.37|7826.37|7825.72|7825.72|0
1644400020000|2022-02-09 09:47:00|7826.27|7826.27|7827.84|7827.84|7827.84|7827.84|7826.27|7826.27|0
1644400030000|2022-02-09 09:47:10|7828.18|7828.18|7829.24|7829.24|7829.24|7829.24|7828.18|7828.18|0
1644400040000|2022-02-09 09:47:20|7829.35|7829.35|7829.35|7829.35|7829.48|7829.48|7829.35|7829.35|0
1644400050000|2022-02-09 09:47:30|7830.21|7830.21|7829.97|7829.97|7830.21|7830.21|7829.97|7829.97|0
1644400060000|2022-02-09 09:47:40|7829.86|7829.86|7828.49|7828.49|7829.86|7829.86|7828.15|7828.15|0
1644400070000|2022-02-09 09:47:50|7828.6|7828.6|7828.13|7828.13|7828.6|7828.6|7828.13|7828.13|0
1644400080000|2022-02-09 09:48:00|7828.23|7828.23|7829.05|7829.05|7829.19|7829.19|7828.23|7828.23|0
1644400090000|2022-02-09 09:48:10|7828.79|7828.79|7829.86|7829.86|7829.86|7829.86|7828.79|7828.79|0
1644400100000|2022-02-09 09:48:20|7829.56|7829.56|7829.63|7829.63|7829.89|7829.89|7829.56|7829.56|0
1644400110000|2022-02-09 09:48:30|7829.44|7829.44|7830.23|7830.23|7830.23|7830.23|7829.44|7829.44|0
1644400120000|2022-02-09 09:48:40|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|0
1644400130000|2022-02-09 09:48:50|7830.39|7830.39|7831.48|7831.48|7831.48|7831.48|7830.35|7830.35|0
1644400140000|2022-02-09 09:49:00|7831.64|7831.64|7831.86|7831.86|7831.86|7831.86|7831.64|7831.64|0
1644400150000|2022-02-09 09:49:10|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|0
1644400160000|2022-02-09 09:49:20|7832.35|7832.35|7832.6|7832.6|7832.6|7832.6|7832.35|7832.35|0
1644400170000|2022-02-09 09:49:30|7832.72|7832.72|7833.86|7833.86|7833.86|7833.86|7832.72|7832.72|0
1644400180000|2022-02-09 09:49:40|7834.71|7834.71|7834.84|7834.84|7835.01|7835.01|7834.62|7834.62|0
1644400190000|2022-02-09 09:49:50|7834.95|7834.95|7835.02|7835.02|7835.02|7835.02|7834.8|7834.8|0
1644400200000|2022-02-09 09:50:00|7834.64|7834.64|7834.24|7834.24|7834.64|7834.64|7834.24|7834.24|0
1644400210000|2022-02-09 09:50:10|7834.16|7834.16|7832.65|7832.65|7834.16|7834.16|7832.44|7832.44|0
1644400220000|2022-02-09 09:50:20|7832.54|7832.54|7834.8|7834.8|7834.81|7834.81|7832.54|7832.54|0
1644400230000|2022-02-09 09:50:30|7835.13|7835.13|7834.82|7834.82|7835.13|7835.13|7834.82|7834.82|0
1644400240000|2022-02-09 09:50:40|7834.98|7834.98|7834.87|7834.87|7835.21|7835.21|7834.87|7834.87|0
1644400250000|2022-02-09 09:50:50|7835.1|7835.1|7834.97|7834.97|7835.1|7835.1|7834.97|7834.97|0
1644400260000|2022-02-09 09:51:00|7835.1|7835.1|7835.32|7835.32|7835.39|7835.39|7835.01|7835.01|0
1644400270000|2022-02-09 09:51:10|7835.67|7835.67|7835.6|7835.6|7835.67|7835.67|7835.6|7835.6|0
1644400280000|2022-02-09 09:51:20|7835.73|7835.73|7835.88|7835.88|7835.96|7835.96|7835.73|7835.73|0
1644400290000|2022-02-09 09:51:30|7835.73|7835.73|7834.98|7834.98|7835.73|7835.73|7834.67|7834.67|0
1644400300000|2022-02-09 09:51:40|7835.29|7835.29|7835.61|7835.61|7835.74|7835.74|7835.29|7835.29|0
1644400310000|2022-02-09 09:51:50|7835.48|7835.48|7835.27|7835.27|7835.48|7835.48|7835.27|7835.27|0
1644400320000|2022-02-09 09:52:00|7835.25|7835.25|7835.77|7835.77|7835.77|7835.77|7835.25|7835.25|0
1644400330000|2022-02-09 09:52:10|7835.69|7835.69|7833.98|7833.98|7836.11|7836.11|7833.98|7833.98|0
1644400340000|2022-02-09 09:52:20|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|0
1644400350000|2022-02-09 09:52:30|7833.82|7833.82|7834.45|7834.45|7834.45|7834.45|7833.51|7833.51|0
1644400360000|2022-02-09 09:52:40|7834.22|7834.22|7834.22|7834.22|7834.22|7834.22|7834.22|7834.22|0
1644400370000|2022-02-09 09:52:50|7834.36|7834.36|7834.1|7834.1|7834.36|7834.36|7834.03|7834.03|0
1644400380000|2022-02-09 09:53:00|7833.94|7833.94|7834.11|7834.11|7834.24|7834.24|7833.94|7833.94|0
1644400390000|2022-02-09 09:53:10|7834.51|7834.51|7832.49|7832.49|7834.51|7834.51|7832.49|7832.49|0
1644400410000|2022-02-09 09:53:30|7832.11|7832.11|7831.74|7831.74|7832.11|7832.11|7831.63|7831.63|0
1644400420000|2022-02-09 09:53:40|7831.9|7831.9|7831.58|7831.58|7831.9|7831.9|7831.58|7831.58|0
1644400430000|2022-02-09 09:53:50|7831.96|7831.96|7832.81|7832.81|7832.81|7832.81|7831.96|7831.96|0
1644400440000|2022-02-09 09:54:00|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|0
1644400450000|2022-02-09 09:54:10|7832.96|7832.96|7833.47|7833.47|7833.47|7833.47|7832.96|7832.96|0
1644400460000|2022-02-09 09:54:20|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|0
1644400470000|2022-02-09 09:54:30|7833.13|7833.13|7833.79|7833.79|7833.79|7833.79|7833.13|7833.13|0
1644400480000|2022-02-09 09:54:40|7833.88|7833.88|7834.11|7834.11|7834.11|7834.11|7833.88|7833.88|0
1644400490000|2022-02-09 09:54:50|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|0
1644400500000|2022-02-09 09:55:00|7834.11|7834.11|7833.79|7833.79|7834.11|7834.11|7833.79|7833.79|0
1644400510000|2022-02-09 09:55:10|7832.93|7832.93|7834.67|7834.67|7834.67|7834.67|7832.93|7832.93|0
1644400520000|2022-02-09 09:55:20|7834.83|7834.83|7837.06|7837.06|7837.82|7837.82|7834.83|7834.83|0
1644400530000|2022-02-09 09:55:30|7837.4|7837.4|7838.21|7838.21|7838.21|7838.21|7837.4|7837.4|0
1644400540000|2022-02-09 09:55:40|7838.34|7838.34|7838.25|7838.25|7838.34|7838.34|7838.25|7838.25|0
1644400550000|2022-02-09 09:55:50|7838.02|7838.02|7838.46|7838.46|7838.55|7838.55|7838.02|7838.02|0
1644400560000|2022-02-09 09:56:00|7838.84|7838.84|7838.78|7838.78|7840.44|7840.44|7838.64|7838.64|0
1644400570000|2022-02-09 09:56:10|7838.55|7838.55|7838.31|7838.31|7838.55|7838.55|7837.8|7837.8|0
1644400580000|2022-02-09 09:56:20|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|0
1644400590000|2022-02-09 09:56:30|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.18|7837.18|0
1644400600000|2022-02-09 09:56:40|7837.37|7837.37|7836.1|7836.1|7837.79|7837.79|7835.84|7835.84|0
1644400610000|2022-02-09 09:56:50|7835.72|7835.72|7835.57|7835.57|7835.72|7835.72|7835.57|7835.57|0
1644400620000|2022-02-09 09:57:00|7835.46|7835.46|7835.35|7835.35|7835.46|7835.46|7835.35|7835.35|0
1644400630000|2022-02-09 09:57:10|7835.14|7835.14|7832.57|7832.57|7835.14|7835.14|7832.57|7832.57|0
1644400640000|2022-02-09 09:57:20|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|0
1644400650000|2022-02-09 09:57:30|7832.45|7832.45|7832.74|7832.74|7832.74|7832.74|7832.32|7832.32|0
1644400660000|2022-02-09 09:57:40|7832.66|7832.66|7830.56|7830.56|7832.66|7832.66|7830.56|7830.56|0
1644400670000|2022-02-09 09:57:50|7830.68|7830.68|7830.57|7830.57|7830.8|7830.8|7830.48|7830.48|0
1644400680000|2022-02-09 09:58:00|7830.73|7830.73|7830.94|7830.94|7830.94|7830.94|7830.54|7830.54|0
1644400690000|2022-02-09 09:58:10|7831.09|7831.09|7831.28|7831.28|7831.28|7831.28|7831.09|7831.09|0
1644400700000|2022-02-09 09:58:20|7831.06|7831.06|7831.23|7831.23|7831.27|7831.27|7831.06|7831.06|0
1644400710000|2022-02-09 09:58:30|7831.14|7831.14|7831.12|7831.12|7831.14|7831.14|7830.92|7830.92|0
1644400720000|2022-02-09 09:58:40|7831.09|7831.09|7831.09|7831.09|7831.22|7831.22|7831.09|7831.09|0
1644400730000|2022-02-09 09:58:50|7831.22|7831.22|7831.09|7831.09|7831.22|7831.22|7831.09|7831.09|0
1644400740000|2022-02-09 09:59:00|7831.14|7831.14|7830.27|7830.27|7831.17|7831.17|7830.27|7830.27|0
1644400750000|2022-02-09 09:59:10|7829.87|7829.87|7830.62|7830.62|7830.62|7830.62|7829.87|7829.87|0
1644400760000|2022-02-09 09:59:20|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|0
1644400770000|2022-02-09 09:59:30|7830.02|7830.02|7829.03|7829.03|7830.02|7830.02|7829.03|7829.03|0
1644400780000|2022-02-09 09:59:40|7829.15|7829.15|7829.41|7829.41|7829.41|7829.41|7828.95|7828.95|0
1644400790000|2022-02-09 09:59:50|7829.23|7829.23|7829.88|7829.88|7829.89|7829.89|7829.14|7829.14|0
1644400800000|2022-02-09 10:00:00|7829.94|7829.94|7831.72|7831.72|7831.72|7831.72|7829.94|7829.94|0
1644400810000|2022-02-09 10:00:10|7831.39|7831.39|7831.92|7831.92|7831.92|7831.92|7831.12|7831.12|0
1644400820000|2022-02-09 10:00:20|7831.81|7831.81|7832.12|7832.12|7832.33|7832.33|7831.43|7831.43|0
1644400830000|2022-02-09 10:00:30|7832.19|7832.19|7831.82|7831.82|7832.29|7832.29|7831.82|7831.82|0
1644400850000|2022-02-09 10:00:50|7831.63|7831.63|7831.74|7831.74|7831.74|7831.74|7831.51|7831.51|0
1644400860000|2022-02-09 10:01:00|7831.85|7831.85|7831.18|7831.18|7831.85|7831.85|7831.18|7831.18|0
1644400870000|2022-02-09 10:01:10|7831.17|7831.17|7832.21|7832.21|7832.21|7832.21|7831.17|7831.17|0
1644400880000|2022-02-09 10:01:20|7832.08|7832.08|7832.08|7832.08|7832.08|7832.08|7832.08|7832.08|0
1644400890000|2022-02-09 10:01:30|7832.29|7832.29|7832.23|7832.23|7832.29|7832.29|7832.23|7832.23|0
1644400900000|2022-02-09 10:01:40|7832.46|7832.46|7832.53|7832.53|7832.53|7832.53|7832.08|7832.08|0
1644400910000|2022-02-09 10:01:50|7832.72|7832.72|7832.43|7832.43|7832.72|7832.72|7832.29|7832.29|0
1644400920000|2022-02-09 10:02:00|7832.36|7832.36|7832.36|7832.36|7832.58|7832.58|7832.36|7832.36|0
1644400930000|2022-02-09 10:02:10|7832.44|7832.44|7832.64|7832.64|7832.67|7832.67|7832.38|7832.38|0
1644400940000|2022-02-09 10:02:20|7832.83|7832.83|7833.29|7833.29|7833.29|7833.29|7832.83|7832.83|0
1644400950000|2022-02-09 10:02:30|7833.48|7833.48|7833.81|7833.81|7833.81|7833.81|7833.48|7833.48|0
1644400960000|2022-02-09 10:02:40|7834.03|7834.03|7834.17|7834.17|7834.17|7834.17|7834.03|7834.03|0
1644400970000|2022-02-09 10:02:50|7833.31|7833.31|7833.76|7833.76|7833.76|7833.76|7833.31|7833.31|0
1644400980000|2022-02-09 10:03:00|7833.69|7833.69|7833.55|7833.55|7833.88|7833.88|7833.32|7833.32|0
1644400990000|2022-02-09 10:03:10|7833.68|7833.68|7834.67|7834.67|7834.67|7834.67|7833.55|7833.55|0
1644401000000|2022-02-09 10:03:20|7834.54|7834.54|7834.77|7834.77|7834.77|7834.77|7834.54|7834.54|0
1644401010000|2022-02-09 10:03:30|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|0
1644401020000|2022-02-09 10:03:40|7834.77|7834.77|7829.38|7829.38|7834.77|7834.77|7829.36|7829.36|0
1644401030000|2022-02-09 10:03:50|7829.46|7829.46|7829.56|7829.56|7829.56|7829.56|7829.46|7829.46|0
1644401040000|2022-02-09 10:04:00|7829.27|7829.27|7828.77|7828.77|7829.37|7829.37|7828.72|7828.72|0
1644401050000|2022-02-09 10:04:10|7828.62|7828.62|7828.2|7828.2|7828.62|7828.62|7828.2|7828.2|0
1644401060000|2022-02-09 10:04:20|7828.46|7828.46|7828.67|7828.67|7828.67|7828.67|7828.46|7828.46|0
1644401070000|2022-02-09 10:04:30|7828.29|7828.29|7828.28|7828.28|7828.48|7828.48|7828.28|7828.28|0
1644401080000|2022-02-09 10:04:40|7828.48|7828.48|7829.19|7829.19|7829.19|7829.19|7828.48|7828.48|0
1644401100000|2022-02-09 10:05:00|7829.3|7829.3|7830.16|7830.16|7830.16|7830.16|7829.3|7829.3|0
1644401110000|2022-02-09 10:05:10|7829.96|7829.96|7830.01|7830.01|7830.12|7830.12|7829.96|7829.96|0
1644401120000|2022-02-09 10:05:20|7830.17|7830.17|7829.97|7829.97|7830.37|7830.37|7829.78|7829.78|0
1644401130000|2022-02-09 10:05:30|7829.86|7829.86|7829.86|7829.86|7830.07|7830.07|7829.78|7829.78|0
1644401140000|2022-02-09 10:05:40|7829.23|7829.23|7828.8|7828.8|7829.71|7829.71|7828.8|7828.8|0
1644401150000|2022-02-09 10:05:50|7828.69|7828.69|7831.29|7831.29|7831.29|7831.29|7828.6|7828.6|0
1644401160000|2022-02-09 10:06:00|7831.71|7831.71|7835.4|7835.4|7835.4|7835.4|7831.71|7831.71|0
1644401170000|2022-02-09 10:06:10|7835.32|7835.32|7835.96|7835.96|7835.96|7835.96|7835.32|7835.32|0
1644401190000|2022-02-09 10:06:30|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1644401200000|2022-02-09 10:06:40|7836.27|7836.27|7837.58|7837.58|7837.58|7837.58|7836.23|7836.23|0
1644401210000|2022-02-09 10:06:50|7837.32|7837.32|7835.63|7835.63|7837.32|7837.32|7835.42|7835.42|0
1644401220000|2022-02-09 10:07:00|7835.33|7835.33|7835.42|7835.42|7835.42|7835.42|7834.88|7834.88|0
1644401230000|2022-02-09 10:07:10|7835.35|7835.35|7834.9|7834.9|7835.58|7835.58|7834.9|7834.9|0
1644401240000|2022-02-09 10:07:20|7834.81|7834.81|7834.83|7834.83|7835.12|7835.12|7834.68|7834.68|0
1644401250000|2022-02-09 10:07:30|7834.75|7834.75|7833.69|7833.69|7834.75|7834.75|7833.69|7833.69|0
1644401260000|2022-02-09 10:07:40|7833.82|7833.82|7833.84|7833.84|7833.92|7833.92|7833.69|7833.69|0
1644401270000|2022-02-09 10:07:50|7833.71|7833.71|7834.17|7834.17|7834.17|7834.17|7833.71|7833.71|0
1644401290000|2022-02-09 10:08:10|7834.44|7834.44|7834.2|7834.2|7834.44|7834.44|7834.2|7834.2|0
1644401300000|2022-02-09 10:08:20|7834.15|7834.15|7834.15|7834.15|7834.77|7834.77|7834.15|7834.15|0
1644401310000|2022-02-09 10:08:30|7834.28|7834.28|7833.29|7833.29|7834.28|7834.28|7833.29|7833.29|0
1644401320000|2022-02-09 10:08:40|7832.99|7832.99|7832.85|7832.85|7832.99|7832.99|7832.85|7832.85|0
1644401330000|2022-02-09 10:08:50|7832.96|7832.96|7833.7|7833.7|7833.76|7833.76|7832.96|7832.96|0
1644401340000|2022-02-09 10:09:00|7833.57|7833.57|7833.44|7833.44|7834.1|7834.1|7833.44|7833.44|0
1644401350000|2022-02-09 10:09:10|7834.65|7834.65|7835.32|7835.32|7835.32|7835.32|7834.65|7834.65|0
1644401360000|2022-02-09 10:09:20|7835.24|7835.24|7835.17|7835.17|7835.24|7835.24|7835.17|7835.17|0
1644401370000|2022-02-09 10:09:30|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|0
1644401380000|2022-02-09 10:09:40|7834.76|7834.76|7833.74|7833.74|7834.76|7834.76|7833.74|7833.74|0
1644401390000|2022-02-09 10:09:50|7834.13|7834.13|7834.39|7834.39|7834.39|7834.39|7834.05|7834.05|0
1644401400000|2022-02-09 10:10:00|7834.46|7834.46|7835.28|7835.28|7835.48|7835.48|7834.46|7834.46|0
1644401410000|2022-02-09 10:10:10|7835.14|7835.14|7834.97|7834.97|7835.14|7835.14|7834.81|7834.81|0
1644401420000|2022-02-09 10:10:20|7835.24|7835.24|7835.29|7835.29|7835.5|7835.5|7835.24|7835.24|0
1644401430000|2022-02-09 10:10:30|7835.51|7835.51|7835.75|7835.75|7835.75|7835.75|7835.51|7835.51|0
1644401440000|2022-02-09 10:10:40|7835.59|7835.59|7835.74|7835.74|7835.78|7835.78|7835.34|7835.34|0
1644401450000|2022-02-09 10:10:50|7836.05|7836.05|7836.88|7836.88|7836.91|7836.91|7836.05|7836.05|0
1644401460000|2022-02-09 10:11:00|7836.99|7836.99|7838.17|7838.17|7838.17|7838.17|7836.99|7836.99|0
1644401470000|2022-02-09 10:11:10|7837.94|7837.94|7836.96|7836.96|7837.94|7837.94|7836.96|7836.96|0
1644401480000|2022-02-09 10:11:20|7837.82|7837.82|7837.62|7837.62|7838.04|7838.04|7837.62|7837.62|0
1644401490000|2022-02-09 10:11:30|7837.29|7837.29|7836.89|7836.89|7837.29|7837.29|7836.65|7836.65|0
1644401500000|2022-02-09 10:11:40|7836.74|7836.74|7837.05|7837.05|7837.05|7837.05|7836.74|7836.74|0
1644401510000|2022-02-09 10:11:50|7837.12|7837.12|7837.05|7837.05|7837.12|7837.12|7836.91|7836.91|0
1644401520000|2022-02-09 10:12:00|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1644401530000|2022-02-09 10:12:10|7837.07|7837.07|7837.18|7837.18|7837.18|7837.18|7837.07|7837.07|0
1644401540000|2022-02-09 10:12:20|7837.33|7837.33|7838.06|7838.06|7838.37|7838.37|7837.07|7837.07|0
1644401550000|2022-02-09 10:12:30|7837.98|7837.98|7836.08|7836.08|7838.69|7838.69|7835.85|7835.85|0
1644401560000|2022-02-09 10:12:40|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|0
1644401570000|2022-02-09 10:12:50|7837.07|7837.07|7837.02|7837.02|7837.33|7837.33|7837.02|7837.02|0
1644401580000|2022-02-09 10:13:00|7837.18|7837.18|7836.83|7836.83|7837.18|7837.18|7836.83|7836.83|0
1644401590000|2022-02-09 10:13:10|7836.72|7836.72|7836.38|7836.38|7836.72|7836.72|7836.26|7836.26|0
1644401600000|2022-02-09 10:13:20|7836.77|7836.77|7836.38|7836.38|7836.77|7836.77|7836.38|7836.38|0
1644401610000|2022-02-09 10:13:30|7836.46|7836.46|7836.69|7836.69|7836.69|7836.69|7836.46|7836.46|0
1644401620000|2022-02-09 10:13:40|7836.43|7836.43|7836.01|7836.01|7836.58|7836.58|7836.01|7836.01|0
1644401630000|2022-02-09 10:13:50|7835.86|7835.86|7835.92|7835.92|7836.15|7836.15|7835.7|7835.7|0
1644401640000|2022-02-09 10:14:00|7836.37|7836.37|7836.94|7836.94|7836.94|7836.94|7836.22|7836.22|0
1644401650000|2022-02-09 10:14:10|7836.86|7836.86|7836.12|7836.12|7836.86|7836.86|7836.04|7836.04|0
1644401660000|2022-02-09 10:14:20|7836.04|7836.04|7836.17|7836.17|7836.17|7836.17|7835.39|7835.39|0
1644401670000|2022-02-09 10:14:30|7836.13|7836.13|7836.13|7836.13|7836.13|7836.13|7836.13|7836.13|0
1644401680000|2022-02-09 10:14:40|7836.36|7836.36|7835.9|7835.9|7836.66|7836.66|7835.9|7835.9|0
1644401690000|2022-02-09 10:14:50|7835.68|7835.68|7835.15|7835.15|7835.76|7835.76|7835.15|7835.15|0
1644401700000|2022-02-09 10:15:00|7834.78|7834.78|7834.55|7834.55|7834.78|7834.78|7834.55|7834.55|0
1644401710000|2022-02-09 10:15:10|7834.71|7834.71|7834.64|7834.64|7834.78|7834.78|7834.41|7834.41|0
1644401720000|2022-02-09 10:15:20|7834.48|7834.48|7833.55|7833.55|7834.48|7834.48|7833.55|7833.55|0
1644401730000|2022-02-09 10:15:30|7833.32|7833.32|7830.47|7830.47|7833.32|7833.32|7830.24|7830.24|0
1644401740000|2022-02-09 10:15:40|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|0
1644401750000|2022-02-09 10:15:50|7830.91|7830.91|7830.88|7830.88|7831.04|7831.04|7830.54|7830.54|0
1644401760000|2022-02-09 10:16:00|7831.5|7831.5|7831.19|7831.19|7831.5|7831.5|7831.19|7831.19|0
1644401770000|2022-02-09 10:16:10|7831.32|7831.32|7833.88|7833.88|7833.88|7833.88|7831.32|7831.32|0
1644401780000|2022-02-09 10:16:20|7834.22|7834.22|7835.19|7835.19|7835.19|7835.19|7834.22|7834.22|0
1644401790000|2022-02-09 10:16:30|7835.34|7835.34|7836.07|7836.07|7836.59|7836.59|7835.34|7835.34|0
1644401800000|2022-02-09 10:16:40|7835.98|7835.98|7836.07|7836.07|7836.07|7836.07|7835.98|7835.98|0
1644401810000|2022-02-09 10:16:50|7835.55|7835.55|7834.61|7834.61|7835.55|7835.55|7834.61|7834.61|0
1644401820000|2022-02-09 10:17:00|7834.38|7834.38|7834.31|7834.31|7834.61|7834.61|7834.31|7834.31|0
1644401830000|2022-02-09 10:17:10|7834.5|7834.5|7834.85|7834.85|7834.98|7834.98|7834.5|7834.5|0
1644401840000|2022-02-09 10:17:20|7834.92|7834.92|7834.55|7834.55|7835.16|7835.16|7834.55|7834.55|0
1644401850000|2022-02-09 10:17:30|7834.74|7834.74|7834.94|7834.94|7834.94|7834.94|7834.59|7834.59|0
1644401860000|2022-02-09 10:17:40|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|0
1644401890000|2022-02-09 10:18:10|7833.85|7833.85|7832.11|7832.11|7834.27|7834.27|7832.11|7832.11|0
1644401900000|2022-02-09 10:18:20|7831.96|7831.96|7832.09|7832.09|7832.24|7832.24|7831.96|7831.96|0
1644401920000|2022-02-09 10:18:40|7832.49|7832.49|7832.86|7832.86|7832.86|7832.86|7832.49|7832.49|0
1644401930000|2022-02-09 10:18:50|7832.77|7832.77|7832.7|7832.7|7832.77|7832.77|7832.39|7832.39|0
1644401940000|2022-02-09 10:19:00|7832.54|7832.54|7832.59|7832.59|7832.59|7832.59|7832.46|7832.46|0
1644401950000|2022-02-09 10:19:10|7832.14|7832.14|7831.66|7831.66|7832.14|7832.14|7831.57|7831.57|0
1644401980000|2022-02-09 10:19:40|7831.74|7831.74|7835.44|7835.44|7835.44|7835.44|7831.74|7831.74|0
1644401990000|2022-02-09 10:19:50|7835.57|7835.57|7834.88|7834.88|7835.64|7835.64|7834.88|7834.88|0
1644402000000|2022-02-09 10:20:00|7835.14|7835.14|7833.11|7833.11|7835.14|7835.14|7832.57|7832.57|0
1644402010000|2022-02-09 10:20:10|7832.73|7832.73|7832.8|7832.8|7833.11|7833.11|7832.65|7832.65|0
1644402020000|2022-02-09 10:20:20|7832.65|7832.65|7832.15|7832.15|7832.65|7832.65|7832.15|7832.15|0
1644402030000|2022-02-09 10:20:30|7832.25|7832.25|7832.29|7832.29|7832.34|7832.34|7832.15|7832.15|0
1644402040000|2022-02-09 10:20:40|7832.22|7832.22|7831.98|7831.98|7832.22|7832.22|7831.75|7831.75|0
1644402050000|2022-02-09 10:20:50|7832.06|7832.06|7832.69|7832.69|7832.8|7832.8|7831.87|7831.87|0
1644402060000|2022-02-09 10:21:00|7832.56|7832.56|7832.56|7832.56|7832.63|7832.63|7832.29|7832.29|0
1644402070000|2022-02-09 10:21:10|7832.78|7832.78|7832.79|7832.79|7832.95|7832.95|7832.67|7832.67|0
1644402080000|2022-02-09 10:21:20|7832.64|7832.64|7833.56|7833.56|7833.56|7833.56|7832.56|7832.56|0
1644402090000|2022-02-09 10:21:30|7833.64|7833.64|7833.24|7833.24|7833.64|7833.64|7833.24|7833.24|0
1644402100000|2022-02-09 10:21:40|7833.37|7833.37|7833.26|7833.26|7833.37|7833.37|7833.26|7833.26|0
1644402110000|2022-02-09 10:21:50|7833.48|7833.48|7833.3|7833.3|7833.75|7833.75|7833|7833|0
1644402130000|2022-02-09 10:22:10|7832.85|7832.85|7833.8|7833.8|7833.86|7833.86|7832.85|7832.85|0
1644402140000|2022-02-09 10:22:20|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|0
1644402150000|2022-02-09 10:22:30|7834.79|7834.79|7834.4|7834.4|7834.79|7834.79|7834.4|7834.4|0
1644402160000|2022-02-09 10:22:40|7833.55|7833.55|7834.86|7834.86|7834.86|7834.86|7833.55|7833.55|0
1644402170000|2022-02-09 10:22:50|7834.47|7834.47|7835.36|7835.36|7835.36|7835.36|7834.47|7834.47|0
1644402180000|2022-02-09 10:23:00|7835.7|7835.7|7836.82|7836.82|7836.82|7836.82|7835.7|7835.7|0
1644402190000|2022-02-09 10:23:10|7836.94|7836.94|7836.85|7836.85|7836.94|7836.94|7836.38|7836.38|0
1644402200000|2022-02-09 10:23:20|7836.57|7836.57|7833.39|7833.39|7836.57|7836.57|7833.39|7833.39|0
1644402210000|2022-02-09 10:23:30|7833.52|7833.52|7833.65|7833.65|7833.65|7833.65|7833.52|7833.52|0
1644402230000|2022-02-09 10:23:50|7833.96|7833.96|7834.21|7834.21|7834.21|7834.21|7833.6|7833.6|0
1644402240000|2022-02-09 10:24:00|7834.44|7834.44|7834.28|7834.28|7834.44|7834.44|7834.12|7834.12|0
1644402250000|2022-02-09 10:24:10|7834.41|7834.41|7834.33|7834.33|7834.41|7834.41|7834.33|7834.33|0
1644402270000|2022-02-09 10:24:30|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1644402280000|2022-02-09 10:24:40|7834.72|7834.72|7835.77|7835.77|7835.9|7835.9|7834.72|7834.72|0
1644402290000|2022-02-09 10:24:50|7835.88|7835.88|7835.69|7835.69|7835.88|7835.88|7835.46|7835.46|0
1644402300000|2022-02-09 10:25:00|7835.9|7835.9|7837.65|7837.65|7837.65|7837.65|7835.7|7835.7|0
1644402310000|2022-02-09 10:25:10|7837.72|7837.72|7838.71|7838.71|7839|7839|7837.72|7837.72|0
1644402320000|2022-02-09 10:25:20|7838.63|7838.63|7841.26|7841.26|7841.26|7841.26|7838.21|7838.21|0
1644402330000|2022-02-09 10:25:30|7841.52|7841.52|7844.47|7844.47|7844.96|7844.96|7841.52|7841.52|0
1644402340000|2022-02-09 10:25:40|7844.08|7844.08|7842.98|7842.98|7844.08|7844.08|7842.98|7842.98|0
1644402350000|2022-02-09 10:25:50|7843.19|7843.19|7842.84|7842.84|7843.19|7843.19|7842.65|7842.65|0
1644402360000|2022-02-09 10:26:00|7843.16|7843.16|7843.3|7843.3|7843.31|7843.31|7842.84|7842.84|0
1644402370000|2022-02-09 10:26:10|7843.41|7843.41|7844.61|7844.61|7844.68|7844.68|7843.41|7843.41|0
1644402380000|2022-02-09 10:26:20|7844.69|7844.69|7844.64|7844.64|7844.8|7844.8|7844.53|7844.53|0
1644402390000|2022-02-09 10:26:30|7844.72|7844.72|7844.4|7844.4|7844.72|7844.72|7844.4|7844.4|0
1644402400000|2022-02-09 10:26:40|7844.18|7844.18|7842.95|7842.95|7844.18|7844.18|7842.95|7842.95|0
1644402410000|2022-02-09 10:26:50|7843.02|7843.02|7842.82|7842.82|7843.48|7843.48|7842.82|7842.82|0
1644402420000|2022-02-09 10:27:00|7843.16|7843.16|7843.39|7843.39|7843.39|7843.39|7843.16|7843.16|0
1644402430000|2022-02-09 10:27:10|7843.43|7843.43|7844.32|7844.32|7844.32|7844.32|7843.43|7843.43|0
1644402440000|2022-02-09 10:27:20|7844.6|7844.6|7841.34|7841.34|7844.68|7844.68|7841.34|7841.34|0
1644402450000|2022-02-09 10:27:30|7841.97|7841.97|7842.88|7842.88|7843.1|7843.1|7841.97|7841.97|0
1644402460000|2022-02-09 10:27:40|7842.65|7842.65|7842.96|7842.96|7843.18|7843.18|7842.42|7842.42|0
1644402470000|2022-02-09 10:27:50|7842.88|7842.88|7843.09|7843.09|7843.2|7843.2|7842.58|7842.58|0
1644402480000|2022-02-09 10:28:00|7843.76|7843.76|7842.66|7842.66|7843.76|7843.76|7842.66|7842.66|0
1644402490000|2022-02-09 10:28:10|7842.88|7842.88|7842.17|7842.17|7843.08|7843.08|7842.17|7842.17|0
1644402500000|2022-02-09 10:28:20|7842.73|7842.73|7842.79|7842.79|7842.95|7842.95|7842.73|7842.73|0
1644402510000|2022-02-09 10:28:30|7842.87|7842.87|7844.76|7844.76|7845.6|7845.6|7842.87|7842.87|0
1644402520000|2022-02-09 10:28:40|7845.43|7845.43|7846.29|7846.29|7846.82|7846.82|7845.43|7845.43|0
1644402530000|2022-02-09 10:28:50|7846.18|7846.18|7846.48|7846.48|7846.82|7846.82|7846.18|7846.18|0
1644402540000|2022-02-09 10:29:00|7846.59|7846.59|7845.65|7845.65|7846.59|7846.59|7845.65|7845.65|0
1644402550000|2022-02-09 10:29:10|7845.27|7845.27|7842.4|7842.4|7845.35|7845.35|7842.4|7842.4|0
1644402560000|2022-02-09 10:29:20|7842.17|7842.17|7842.45|7842.45|7842.64|7842.64|7842.04|7842.04|0
1644402580000|2022-02-09 10:29:40|7842.19|7842.19|7844.49|7844.49|7844.49|7844.49|7842.11|7842.11|0
1644402590000|2022-02-09 10:29:50|7844.64|7844.64|7844.8|7844.8|7844.87|7844.87|7844.64|7844.64|0
1644402600000|2022-02-09 10:30:00|7845.02|7845.02|7845.53|7845.53|7845.53|7845.53|7844.6|7844.6|0
1644402610000|2022-02-09 10:30:10|7845.41|7845.41|7846|7846|7846|7846|7845.41|7845.41|0
1644402620000|2022-02-09 10:30:20|7845.69|7845.69|7846.16|7846.16|7846.3|7846.3|7845.69|7845.69|0
1644402630000|2022-02-09 10:30:30|7846.69|7846.69|7846.6|7846.6|7846.76|7846.76|7846.43|7846.43|0
1644402640000|2022-02-09 10:30:40|7846.15|7846.15|7846.59|7846.59|7846.59|7846.59|7846.15|7846.15|0
1644402650000|2022-02-09 10:30:50|7846.33|7846.33|7845.94|7845.94|7846.33|7846.33|7845.87|7845.87|0
1644402660000|2022-02-09 10:31:00|7846.8|7846.8|7847.75|7847.75|7847.75|7847.75|7846.8|7846.8|0
1644402670000|2022-02-09 10:31:10|7848.17|7848.17|7848.08|7848.08|7848.24|7848.24|7848.01|7848.01|0
1644402680000|2022-02-09 10:31:20|7847.92|7847.92|7848.37|7848.37|7848.37|7848.37|7847.89|7847.89|0
1644402690000|2022-02-09 10:31:30|7848.24|7848.24|7848.02|7848.02|7848.24|7848.24|7848.02|7848.02|0
1644402700000|2022-02-09 10:31:40|7847.39|7847.39|7846.53|7846.53|7847.39|7847.39|7846.53|7846.53|0
1644402710000|2022-02-09 10:31:50|7846.68|7846.68|7845.88|7845.88|7846.68|7846.68|7845.73|7845.73|0
1644402720000|2022-02-09 10:32:00|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|0
1644402730000|2022-02-09 10:32:10|7846.52|7846.52|7848.69|7848.69|7848.69|7848.69|7846.52|7846.52|0
1644402740000|2022-02-09 10:32:20|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|0
1644402750000|2022-02-09 10:32:30|7848.05|7848.05|7847.98|7847.98|7848.05|7848.05|7847.83|7847.83|0
1644402760000|2022-02-09 10:32:40|7847.83|7847.83|7846.61|7846.61|7847.83|7847.83|7846.61|7846.61|0
1644402770000|2022-02-09 10:32:50|7846.68|7846.68|7846.76|7846.76|7846.76|7846.76|7846.68|7846.68|0
1644402790000|2022-02-09 10:33:10|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|0
1644402800000|2022-02-09 10:33:20|7846.68|7846.68|7845.51|7845.51|7846.79|7846.79|7845.29|7845.29|0
1644402810000|2022-02-09 10:33:30|7845.64|7845.64|7850.09|7850.09|7850.17|7850.17|7845.53|7845.53|0
1644402820000|2022-02-09 10:33:40|7850.36|7850.36|7853.45|7853.45|7853.45|7853.45|7850.36|7850.36|0
1644402830000|2022-02-09 10:33:50|7854.05|7854.05|7853.3|7853.3|7854.05|7854.05|7853.15|7853.15|0
1644402840000|2022-02-09 10:34:00|7853.6|7853.6|7850.61|7850.61|7854.21|7854.21|7850.61|7850.61|0
1644402850000|2022-02-09 10:34:10|7850|7850|7845.73|7845.73|7850.07|7850.07|7844.86|7844.86|0
1644402860000|2022-02-09 10:34:20|7845.18|7845.18|7845.33|7845.33|7845.33|7845.33|7844.79|7844.79|0
1644402870000|2022-02-09 10:34:30|7845.56|7845.56|7846.46|7846.46|7846.46|7846.46|7845.56|7845.56|0
1644402880000|2022-02-09 10:34:40|7846.39|7846.39|7846.97|7846.97|7846.97|7846.97|7846.39|7846.39|0
1644402890000|2022-02-09 10:34:50|7847.86|7847.86|7847.45|7847.45|7847.86|7847.86|7847.45|7847.45|0
1644402900000|2022-02-09 10:35:00|7847.71|7847.71|7848.95|7848.95|7848.95|7848.95|7847.71|7847.71|0
1644402910000|2022-02-09 10:35:10|7849.11|7849.11|7847.13|7847.13|7849.11|7849.11|7847.13|7847.13|0
1644402920000|2022-02-09 10:35:20|7846.43|7846.43|7845.85|7845.85|7846.74|7846.74|7845.85|7845.85|0
1644402930000|2022-02-09 10:35:30|7845.96|7845.96|7845.25|7845.25|7845.96|7845.96|7845.25|7845.25|0
1644402940000|2022-02-09 10:35:40|7844.81|7844.81|7843.43|7843.43|7845.03|7845.03|7843.43|7843.43|0
1644402950000|2022-02-09 10:35:50|7843.32|7843.32|7842.33|7842.33|7843.32|7843.32|7842.33|7842.33|0
1644402960000|2022-02-09 10:36:00|7842.22|7842.22|7843.01|7843.01|7843.12|7843.12|7842.22|7842.22|0
1644402970000|2022-02-09 10:36:10|7843.24|7843.24|7843.94|7843.94|7843.94|7843.94|7843.24|7843.24|0
1644402980000|2022-02-09 10:36:20|7843.81|7843.81|7843.97|7843.97|7844.19|7844.19|7843.81|7843.81|0
1644402990000|2022-02-09 10:36:30|7843.82|7843.82|7843.89|7843.89|7843.89|7843.89|7843.8|7843.8|0
1644403000000|2022-02-09 10:36:40|7843.7|7843.7|7845.28|7845.28|7845.54|7845.54|7843.7|7843.7|0
1644403010000|2022-02-09 10:36:50|7845.51|7845.51|7845.25|7845.25|7845.51|7845.51|7845.17|7845.17|0
1644403020000|2022-02-09 10:37:00|7845.31|7845.31|7845.31|7845.31|7845.42|7845.42|7845.2|7845.2|0
1644403030000|2022-02-09 10:37:10|7845.1|7845.1|7845.01|7845.01|7845.21|7845.21|7845.01|7845.01|0
1644403040000|2022-02-09 10:37:20|7845.12|7845.12|7844.41|7844.41|7845.23|7845.23|7844.41|7844.41|0
1644403050000|2022-02-09 10:37:30|7844.52|7844.52|7843.55|7843.55|7844.52|7844.52|7843.55|7843.55|0
1644403060000|2022-02-09 10:37:40|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|0
1644403070000|2022-02-09 10:37:50|7844.3|7844.3|7844.14|7844.14|7844.54|7844.54|7844.14|7844.14|0
1644403080000|2022-02-09 10:38:00|7843.57|7843.57|7843.57|7843.57|7843.57|7843.57|7843.57|7843.57|0
1644403090000|2022-02-09 10:38:10|7843.68|7843.68|7843.55|7843.55|7843.68|7843.68|7843.55|7843.55|0
1644403100000|2022-02-09 10:38:20|7843.65|7843.65|7843.38|7843.38|7843.65|7843.65|7843.38|7843.38|0
1644403110000|2022-02-09 10:38:30|7843.61|7843.61|7840.11|7840.11|7843.61|7843.61|7840.11|7840.11|0
1644403120000|2022-02-09 10:38:40|7840.02|7840.02|7839.76|7839.76|7840.02|7840.02|7839.63|7839.63|0
1644403130000|2022-02-09 10:38:50|7839.78|7839.78|7839.16|7839.16|7839.78|7839.78|7839.16|7839.16|0
1644403140000|2022-02-09 10:39:00|7839.1|7839.1|7839.05|7839.05|7839.1|7839.1|7838.82|7838.82|0
1644403150000|2022-02-09 10:39:10|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|0
1644403160000|2022-02-09 10:39:20|7838.89|7838.89|7838.17|7838.17|7838.89|7838.89|7838.17|7838.17|0
1644403180000|2022-02-09 10:39:40|7837.94|7837.94|7838.02|7838.02|7838.02|7838.02|7837.94|7837.94|0
1644403190000|2022-02-09 10:39:50|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|0
1644403200000|2022-02-09 10:40:00|7838|7838|7838.48|7838.48|7838.48|7838.48|7837.82|7837.82|0
1644403210000|2022-02-09 10:40:10|7839.25|7839.25|7840.93|7840.93|7840.93|7840.93|7839.25|7839.25|0
1644403220000|2022-02-09 10:40:20|7841.79|7841.79|7842.12|7842.12|7842.12|7842.12|7841.6|7841.6|0
1644403230000|2022-02-09 10:40:30|7842.5|7842.5|7844.52|7844.52|7844.52|7844.52|7842.5|7842.5|0
1644403240000|2022-02-09 10:40:40|7844.1|7844.1|7844.84|7844.84|7844.84|7844.84|7843.95|7843.95|0
1644403250000|2022-02-09 10:40:50|7844.36|7844.36|7844.71|7844.71|7844.71|7844.71|7844.27|7844.27|0
1644403260000|2022-02-09 10:41:00|7844.78|7844.78|7844.85|7844.85|7844.92|7844.92|7844.7|7844.7|0
1644403280000|2022-02-09 10:41:20|7845.07|7845.07|7845.54|7845.54|7845.54|7845.54|7845.07|7845.07|0
1644403290000|2022-02-09 10:41:30|7845.24|7845.24|7845.09|7845.09|7845.24|7845.24|7844.7|7844.7|0
1644403310000|2022-02-09 10:41:50|7845.02|7845.02|7844.02|7844.02|7845.02|7845.02|7844.02|7844.02|0
1644403320000|2022-02-09 10:42:00|7843.81|7843.81|7844.35|7844.35|7844.35|7844.35|7843.81|7843.81|0
1644403330000|2022-02-09 10:42:10|7844.42|7844.42|7844.33|7844.33|7844.55|7844.55|7844.33|7844.33|0
1644403340000|2022-02-09 10:42:20|7844.64|7844.64|7846.86|7846.86|7846.86|7846.86|7844.58|7844.58|0
1644403350000|2022-02-09 10:42:30|7847.09|7847.09|7848.07|7848.07|7848.07|7848.07|7847.09|7847.09|0
1644403360000|2022-02-09 10:42:40|7848.15|7848.15|7848.07|7848.07|7848.15|7848.15|7848.07|7848.07|0
1644403370000|2022-02-09 10:42:50|7848.15|7848.15|7848.35|7848.35|7848.35|7848.35|7848.15|7848.15|0
1644403380000|2022-02-09 10:43:00|7850.06|7850.06|7851.51|7851.51|7851.7|7851.7|7850.06|7850.06|0
1644403390000|2022-02-09 10:43:10|7851.74|7851.74|7851.39|7851.39|7851.74|7851.74|7851.39|7851.39|0
1644403400000|2022-02-09 10:43:20|7851.81|7851.81|7851.61|7851.61|7852.08|7852.08|7851.61|7851.61|0
1644403410000|2022-02-09 10:43:30|7851.5|7851.5|7851.8|7851.8|7851.87|7851.87|7851.5|7851.5|0
1644403420000|2022-02-09 10:43:40|7851.49|7851.49|7851.14|7851.14|7851.57|7851.57|7851.06|7851.06|0
1644403430000|2022-02-09 10:43:50|7851.52|7851.52|7851.27|7851.27|7851.52|7851.52|7851.18|7851.18|0
1644403440000|2022-02-09 10:44:00|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|0
1644403450000|2022-02-09 10:44:10|7852.11|7852.11|7851.77|7851.77|7852.11|7852.11|7851.77|7851.77|0
1644403460000|2022-02-09 10:44:20|7851.68|7851.68|7851.82|7851.82|7852.01|7852.01|7851.45|7851.45|0
1644403470000|2022-02-09 10:44:30|7852.07|7852.07|7852.49|7852.49|7852.49|7852.49|7852.07|7852.07|0
1644403480000|2022-02-09 10:44:40|7852.38|7852.38|7850.61|7850.61|7852.38|7852.38|7850.61|7850.61|0
1644403490000|2022-02-09 10:44:50|7850.84|7850.84|7850.84|7850.84|7850.84|7850.84|7850.84|7850.84|0
1644403500000|2022-02-09 10:45:00|7851.07|7851.07|7850.59|7850.59|7851.44|7851.44|7850.59|7850.59|0
1644403510000|2022-02-09 10:45:10|7850.78|7850.78|7850.7|7850.7|7850.78|7850.78|7850.7|7850.7|0
1644403520000|2022-02-09 10:45:20|7850.59|7850.59|7849.96|7849.96|7850.7|7850.7|7849.96|7849.96|0
1644403530000|2022-02-09 10:45:30|7849.65|7849.65|7849.88|7849.88|7849.88|7849.88|7849.65|7849.65|0
1644403540000|2022-02-09 10:45:40|7850.11|7850.11|7850.11|7850.11|7850.22|7850.22|7850|7850|0
1644403550000|2022-02-09 10:45:50|7850.57|7850.57|7850.81|7850.81|7850.81|7850.81|7850.53|7850.53|0
1644403560000|2022-02-09 10:46:00|7850.58|7850.58|7852|7852|7852|7852|7850.58|7850.58|0
1644403570000|2022-02-09 10:46:10|7852.07|7852.07|7851.92|7851.92|7852.07|7852.07|7851.92|7851.92|0
1644403580000|2022-02-09 10:46:20|7851.95|7851.95|7851.22|7851.22|7852.08|7852.08|7851.22|7851.22|0
1644403590000|2022-02-09 10:46:30|7851.36|7851.36|7851.43|7851.43|7851.43|7851.43|7851.36|7851.36|0
1644403600000|2022-02-09 10:46:40|7851.54|7851.54|7851.42|7851.42|7851.62|7851.62|7851.2|7851.2|0
1644403610000|2022-02-09 10:46:50|7851.29|7851.29|7851.11|7851.11|7851.37|7851.37|7851.11|7851.11|0
1644403620000|2022-02-09 10:47:00|7851.48|7851.48|7851.11|7851.11|7851.56|7851.56|7851.03|7851.03|0
1644403630000|2022-02-09 10:47:10|7850.25|7850.25|7848.65|7848.65|7850.25|7850.25|7848.38|7848.38|0
1644403640000|2022-02-09 10:47:20|7848.76|7848.76|7848.37|7848.37|7848.83|7848.83|7848.28|7848.28|0
1644403650000|2022-02-09 10:47:30|7848.51|7848.51|7847.77|7847.77|7848.51|7848.51|7847.77|7847.77|0
1644403660000|2022-02-09 10:47:40|7847.66|7847.66|7847.64|7847.64|7847.66|7847.66|7847.53|7847.53|0
1644403670000|2022-02-09 10:47:50|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7846.99|7846.99|0
1644403680000|2022-02-09 10:48:00|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|0
1644403690000|2022-02-09 10:48:10|7846.53|7846.53|7843.17|7843.17|7846.53|7846.53|7842.79|7842.79|0
1644403700000|2022-02-09 10:48:20|7843.02|7843.02|7841.2|7841.2|7843.17|7843.17|7841.2|7841.2|0
1644403710000|2022-02-09 10:48:30|7841.39|7841.39|7841.9|7841.9|7841.9|7841.9|7841.18|7841.18|0
1644403720000|2022-02-09 10:48:40|7841.98|7841.98|7840.9|7840.9|7841.98|7841.98|7840.9|7840.9|0
1644403730000|2022-02-09 10:48:50|7840.97|7840.97|7840.9|7840.9|7841.01|7841.01|7840.75|7840.75|0
1644403740000|2022-02-09 10:49:00|7841.28|7841.28|7841.35|7841.35|7841.36|7841.36|7840.89|7840.89|0
1644403750000|2022-02-09 10:49:10|7841.57|7841.57|7841.79|7841.79|7842.25|7842.25|7841.38|7841.38|0
1644403760000|2022-02-09 10:49:20|7841.95|7841.95|7841.9|7841.9|7842.28|7842.28|7841.9|7841.9|0
1644403770000|2022-02-09 10:49:30|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1644403780000|2022-02-09 10:49:40|7841.97|7841.97|7841.76|7841.76|7841.97|7841.97|7841.76|7841.76|0
1644403790000|2022-02-09 10:49:50|7841.36|7841.36|7840.47|7840.47|7841.36|7841.36|7840.23|7840.23|0
1644403800000|2022-02-09 10:50:00|7840.02|7840.02|7839.3|7839.3|7840.02|7840.02|7839.3|7839.3|0
1644403810000|2022-02-09 10:50:10|7840.16|7840.16|7840.64|7840.64|7840.64|7840.64|7840.16|7840.16|0
1644403820000|2022-02-09 10:50:20|7840.45|7840.45|7840.43|7840.43|7840.73|7840.73|7840.43|7840.43|0
1644403830000|2022-02-09 10:50:30|7840.27|7840.27|7839.94|7839.94|7840.27|7840.27|7839.94|7839.94|0
1644403840000|2022-02-09 10:50:40|7840.02|7840.02|7840.62|7840.62|7840.62|7840.62|7840.02|7840.02|0
1644403850000|2022-02-09 10:50:50|7840.85|7840.85|7841.45|7841.45|7841.45|7841.45|7840.85|7840.85|0
1644403860000|2022-02-09 10:51:00|7843.16|7843.16|7843.32|7843.32|7843.76|7843.76|7842.91|7842.91|0
1644403870000|2022-02-09 10:51:10|7843.25|7843.25|7843.21|7843.21|7843.51|7843.51|7843.21|7843.21|0
1644403880000|2022-02-09 10:51:20|7843.6|7843.6|7843.42|7843.42|7843.6|7843.6|7843.26|7843.26|0
1644403890000|2022-02-09 10:51:30|7843.55|7843.55|7843.32|7843.32|7843.55|7843.55|7843.16|7843.16|0
1644403900000|2022-02-09 10:51:40|7843.21|7843.21|7842.58|7842.58|7843.21|7843.21|7842.58|7842.58|0
1644403910000|2022-02-09 10:51:50|7842.17|7842.17|7841.72|7841.72|7842.17|7842.17|7841.72|7841.72|0
1644403920000|2022-02-09 10:52:00|7841.65|7841.65|7838.22|7838.22|7841.65|7841.65|7838.22|7838.22|0
1644403930000|2022-02-09 10:52:10|7838.07|7838.07|7837.88|7837.88|7838.07|7838.07|7837.78|7837.78|0
1644403940000|2022-02-09 10:52:20|7837.78|7837.78|7838.11|7838.11|7838.11|7838.11|7837.78|7837.78|0
1644403950000|2022-02-09 10:52:30|7838.24|7838.24|7837.14|7837.14|7838.24|7838.24|7837.14|7837.14|0
1644403960000|2022-02-09 10:52:40|7837.23|7837.23|7837.68|7837.68|7838.32|7838.32|7837.23|7837.23|0
1644403970000|2022-02-09 10:52:50|7837.6|7837.6|7838.07|7838.07|7838.36|7838.36|7837.6|7837.6|0
1644403980000|2022-02-09 10:53:00|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1644403990000|2022-02-09 10:53:10|7838.46|7838.46|7838.93|7838.93|7839.13|7839.13|7838.46|7838.46|0
1644404000000|2022-02-09 10:53:20|7839|7839|7838.42|7838.42|7839.23|7839.23|7838.42|7838.42|0
1644404010000|2022-02-09 10:53:30|7838.58|7838.58|7838.37|7838.37|7838.58|7838.58|7838.37|7838.37|0
1644404020000|2022-02-09 10:53:40|7837.51|7837.51|7838.39|7838.39|7838.39|7838.39|7837.51|7837.51|0
1644404030000|2022-02-09 10:53:50|7838.65|7838.65|7838.13|7838.13|7838.65|7838.65|7838.05|7838.05|0
1644404040000|2022-02-09 10:54:00|7837.6|7837.6|7837.2|7837.2|7837.6|7837.6|7837.2|7837.2|0
1644404050000|2022-02-09 10:54:10|7838.06|7838.06|7837.97|7837.97|7838.06|7838.06|7837.67|7837.67|0
1644404060000|2022-02-09 10:54:20|7838.04|7838.04|7838.36|7838.36|7838.5|7838.5|7837.97|7837.97|0
1644404070000|2022-02-09 10:54:30|7838.44|7838.44|7838.78|7838.78|7838.78|7838.78|7838.44|7838.44|0
1644404080000|2022-02-09 10:54:40|7839.16|7839.16|7839.47|7839.47|7839.47|7839.47|7839.16|7839.16|0
1644404090000|2022-02-09 10:54:50|7839.58|7839.58|7839.48|7839.48|7839.58|7839.58|7839.47|7839.47|0
1644404100000|2022-02-09 10:55:00|7839.25|7839.25|7839.29|7839.29|7839.29|7839.29|7839.1|7839.1|0
1644404110000|2022-02-09 10:55:10|7838.96|7838.96|7838.78|7838.78|7839.07|7839.07|7838.78|7838.78|0
1644404120000|2022-02-09 10:55:20|7838.86|7838.86|7838.94|7838.94|7838.94|7838.94|7838.86|7838.86|0
1644404130000|2022-02-09 10:55:30|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|0
1644404140000|2022-02-09 10:55:40|7838.69|7838.69|7838.58|7838.58|7838.69|7838.69|7838.58|7838.58|0
1644404150000|2022-02-09 10:55:50|7838.45|7838.45|7839|7839|7839|7839|7838.45|7838.45|0
1644404160000|2022-02-09 10:56:00|7839.14|7839.14|7838.91|7838.91|7839.14|7839.14|7838.91|7838.91|0
1644404170000|2022-02-09 10:56:10|7839.52|7839.52|7838.95|7838.95|7839.52|7839.52|7838.8|7838.8|0
1644404180000|2022-02-09 10:56:20|7838.87|7838.87|7839.02|7839.02|7839.1|7839.1|7838.87|7838.87|0
1644404190000|2022-02-09 10:56:30|7838.47|7838.47|7838.31|7838.31|7838.47|7838.47|7838.31|7838.31|0
1644404200000|2022-02-09 10:56:40|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|0
1644404210000|2022-02-09 10:56:50|7838.3|7838.3|7838.39|7838.39|7838.39|7838.39|7838.3|7838.3|0
1644404220000|2022-02-09 10:57:00|7838.31|7838.31|7836.6|7836.6|7838.31|7838.31|7836.6|7836.6|0
1644404230000|2022-02-09 10:57:10|7836.83|7836.83|7837.36|7837.36|7837.36|7837.36|7836.83|7836.83|0
1644404240000|2022-02-09 10:57:20|7837.74|7837.74|7840.45|7840.45|7840.68|7840.68|7837.74|7837.74|0
1644404250000|2022-02-09 10:57:30|7840.68|7840.68|7840.86|7840.86|7840.86|7840.86|7840.53|7840.53|0
1644404260000|2022-02-09 10:57:40|7840.79|7840.79|7840.08|7840.08|7840.94|7840.94|7840.08|7840.08|0
1644404280000|2022-02-09 10:58:00|7840.17|7840.17|7840.15|7840.15|7840.17|7840.17|7840.08|7840.08|0
1644404290000|2022-02-09 10:58:10|7840.31|7840.31|7840.8|7840.8|7840.8|7840.8|7840.31|7840.31|0
1644404320000|2022-02-09 10:58:40|7840.96|7840.96|7839.24|7839.24|7840.96|7840.96|7839.24|7839.24|0
1644404330000|2022-02-09 10:58:50|7839.43|7839.43|7840.24|7840.24|7840.24|7840.24|7839.43|7839.43|0
1644404340000|2022-02-09 10:59:00|7840.32|7840.32|7840.31|7840.31|7840.4|7840.4|7839.93|7839.93|0
1644404350000|2022-02-09 10:59:10|7840.61|7840.61|7841.03|7841.03|7841.25|7841.25|7840.24|7840.24|0
1644404360000|2022-02-09 10:59:20|7840.43|7840.43|7838.96|7838.96|7840.43|7840.43|7838.85|7838.85|0
1644404370000|2022-02-09 10:59:30|7839.11|7839.11|7839.18|7839.18|7839.42|7839.42|7839.11|7839.11|0
1644404380000|2022-02-09 10:59:40|7838.96|7838.96|7838.85|7838.85|7838.96|7838.96|7838.85|7838.85|0
1644404390000|2022-02-09 10:59:50|7838.69|7838.69|7839.35|7839.35|7839.35|7839.35|7838.57|7838.57|0
1644404400000|2022-02-09 11:00:00|7839.21|7839.21|7839.84|7839.84|7839.94|7839.94|7839.07|7839.07|0
1644404410000|2022-02-09 11:00:10|7839.81|7839.81|7839.14|7839.14|7839.89|7839.89|7839.14|7839.14|0
1644404420000|2022-02-09 11:00:20|7839.25|7839.25|7839.47|7839.47|7839.47|7839.47|7839.25|7839.25|0
1644404430000|2022-02-09 11:00:30|7839.17|7839.17|7839.23|7839.23|7839.23|7839.23|7838.94|7838.94|0
1644404440000|2022-02-09 11:00:40|7839.38|7839.38|7839.15|7839.15|7839.38|7839.38|7839.15|7839.15|0
1644404450000|2022-02-09 11:00:50|7839.02|7839.02|7839.64|7839.64|7839.64|7839.64|7839.02|7839.02|0
1644404460000|2022-02-09 11:01:00|7840.02|7840.02|7840.93|7840.93|7840.93|7840.93|7840.02|7840.02|0
1644404470000|2022-02-09 11:01:10|7840.72|7840.72|7841.21|7841.21|7841.35|7841.35|7840.72|7840.72|0
1644404480000|2022-02-09 11:01:20|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1644404490000|2022-02-09 11:01:30|7840.83|7840.83|7840.61|7840.61|7840.83|7840.83|7840.61|7840.61|0
1644404520000|2022-02-09 11:02:00|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.01|7840.01|0
1644404530000|2022-02-09 11:02:10|7840.16|7840.16|7839.95|7839.95|7840.16|7840.16|7839.95|7839.95|0
1644404540000|2022-02-09 11:02:20|7840.22|7840.22|7837.38|7837.38|7840.34|7840.34|7837.38|7837.38|0
1644404550000|2022-02-09 11:02:30|7837.3|7837.3|7836.23|7836.23|7837.3|7837.3|7836.23|7836.23|0
1644404560000|2022-02-09 11:02:40|7836.1|7836.1|7835.57|7835.57|7836.1|7836.1|7835.47|7835.47|0
1644404570000|2022-02-09 11:02:50|7835.46|7835.46|7833.45|7833.45|7835.46|7835.46|7833.29|7833.29|0
1644404580000|2022-02-09 11:03:00|7833.91|7833.91|7833.76|7833.76|7833.91|7833.91|7833.76|7833.76|0
1644404590000|2022-02-09 11:03:10|7833.98|7833.98|7834.09|7834.09|7834.29|7834.29|7833.98|7833.98|0
1644404600000|2022-02-09 11:03:20|7834.01|7834.01|7833.99|7833.99|7834.8|7834.8|7833.81|7833.81|0
1644404610000|2022-02-09 11:03:30|7833.55|7833.55|7833.32|7833.32|7833.55|7833.55|7833.32|7833.32|0
1644404620000|2022-02-09 11:03:40|7833.63|7833.63|7833.56|7833.56|7833.63|7833.63|7833.56|7833.56|0
1644404630000|2022-02-09 11:03:50|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|0
1644404640000|2022-02-09 11:04:00|7835.27|7835.27|7835.41|7835.41|7835.79|7835.79|7835.27|7835.27|0
1644404650000|2022-02-09 11:04:10|7835.79|7835.79|7835.32|7835.32|7836.25|7836.25|7835.32|7835.32|0
1644404660000|2022-02-09 11:04:20|7836.17|7836.17|7836.04|7836.04|7836.71|7836.71|7836.04|7836.04|0
1644404670000|2022-02-09 11:04:30|7836.35|7836.35|7835.8|7835.8|7836.35|7836.35|7835.8|7835.8|0
1644404680000|2022-02-09 11:04:40|7835.64|7835.64|7835.06|7835.06|7835.64|7835.64|7835.01|7835.01|0
1644404690000|2022-02-09 11:04:50|7834.2|7834.2|7833.95|7833.95|7834.2|7834.2|7833.95|7833.95|0
1644404700000|2022-02-09 11:05:00|7834.18|7834.18|7833.85|7833.85|7834.18|7834.18|7833.69|7833.69|0
1644404710000|2022-02-09 11:05:10|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1644404720000|2022-02-09 11:05:20|7833.69|7833.69|7834.03|7834.03|7834.03|7834.03|7833.69|7833.69|0
1644404730000|2022-02-09 11:05:30|7833.84|7833.84|7834.05|7834.05|7834.05|7834.05|7833.74|7833.74|0
1644404740000|2022-02-09 11:05:40|7833.82|7833.82|7833.82|7833.82|7833.9|7833.9|7833.82|7833.82|0
1644404750000|2022-02-09 11:05:50|7833.73|7833.73|7833.16|7833.16|7834.01|7834.01|7833.16|7833.16|0
1644404780000|2022-02-09 11:06:20|7832.74|7832.74|7832.82|7832.82|7832.82|7832.82|7832.74|7832.74|0
1644404790000|2022-02-09 11:06:30|7832.74|7832.74|7832.63|7832.63|7832.74|7832.74|7832.63|7832.63|0
1644404800000|2022-02-09 11:06:40|7832.06|7832.06|7831.4|7831.4|7832.44|7832.44|7831.3|7831.3|0
1644404810000|2022-02-09 11:06:50|7831.22|7831.22|7830.1|7830.1|7831.22|7831.22|7830.1|7830.1|0
1644404820000|2022-02-09 11:07:00|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|0
1644404840000|2022-02-09 11:07:20|7829.54|7829.54|7829.76|7829.76|7829.76|7829.76|7829.54|7829.54|0
1644404850000|2022-02-09 11:07:30|7828.05|7828.05|7828.46|7828.46|7828.61|7828.61|7828.05|7828.05|0
1644404860000|2022-02-09 11:07:40|7828.35|7828.35|7827.44|7827.44|7828.35|7828.35|7827.03|7827.03|0
1644404870000|2022-02-09 11:07:50|7827.33|7827.33|7826.47|7826.47|7827.33|7827.33|7826.47|7826.47|0
1644404880000|2022-02-09 11:08:00|7826.36|7826.36|7826.86|7826.86|7826.86|7826.86|7826.36|7826.36|0
1644404890000|2022-02-09 11:08:10|7827.09|7827.09|7826.67|7826.67|7827.09|7827.09|7826.67|7826.67|0
1644404900000|2022-02-09 11:08:20|7826.75|7826.75|7826.69|7826.69|7826.75|7826.75|7826.34|7826.34|0
1644404910000|2022-02-09 11:08:30|7826.85|7826.85|7826.66|7826.66|7826.85|7826.85|7826.66|7826.66|0
1644404920000|2022-02-09 11:08:40|7826.6|7826.6|7826.72|7826.72|7826.72|7826.72|7826.6|7826.6|0
1644404930000|2022-02-09 11:08:50|7827.02|7827.02|7826.17|7826.17|7827.1|7827.1|7826.17|7826.17|0
1644404940000|2022-02-09 11:09:00|7826.44|7826.44|7826.93|7826.93|7826.93|7826.93|7826.44|7826.44|0
1644404950000|2022-02-09 11:09:10|7827.04|7827.04|7826.82|7826.82|7827.04|7827.04|7826.82|7826.82|0
1644404960000|2022-02-09 11:09:20|7826.93|7826.93|7827.06|7827.06|7827.06|7827.06|7826.93|7826.93|0
1644404970000|2022-02-09 11:09:30|7827.32|7827.32|7828.09|7828.09|7828.09|7828.09|7827.32|7827.32|0
1644404980000|2022-02-09 11:09:40|7827.86|7827.86|7827.75|7827.75|7827.86|7827.86|7827.75|7827.75|0
1644404990000|2022-02-09 11:09:50|7827.67|7827.67|7827.35|7827.35|7827.67|7827.67|7827.35|7827.35|0
1644405000000|2022-02-09 11:10:00|7827.54|7827.54|7827.39|7827.39|7827.54|7827.54|7827.39|7827.39|0
1644405010000|2022-02-09 11:10:10|7827.58|7827.58|7827.36|7827.36|7827.58|7827.58|7827.36|7827.36|0
1644405020000|2022-02-09 11:10:20|7827.47|7827.47|7827.93|7827.93|7827.93|7827.93|7827.47|7827.47|0
1644405030000|2022-02-09 11:10:30|7828.01|7828.01|7828.12|7828.12|7828.12|7828.12|7828.01|7828.01|0
1644405050000|2022-02-09 11:10:50|7828.21|7828.21|7828.61|7828.61|7828.61|7828.61|7828.21|7828.21|0
1644405060000|2022-02-09 11:11:00|7828.83|7828.83|7829.59|7829.59|7829.59|7829.59|7828.83|7828.83|0
1644405070000|2022-02-09 11:11:10|7827.87|7827.87|7827.41|7827.41|7827.87|7827.87|7827.41|7827.41|0
1644405080000|2022-02-09 11:11:20|7825.01|7825.01|7825.39|7825.39|7825.61|7825.61|7825.01|7825.01|0
1644405090000|2022-02-09 11:11:30|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|0
1644405100000|2022-02-09 11:11:40|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|0
1644405110000|2022-02-09 11:11:50|7826.51|7826.51|7827.13|7827.13|7827.13|7827.13|7826.51|7826.51|0
1644405120000|2022-02-09 11:12:00|7827.26|7827.26|7825.55|7825.55|7827.54|7827.54|7824.98|7824.98|0
1644405130000|2022-02-09 11:12:10|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|0
1644405150000|2022-02-09 11:12:30|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.25|7825.25|0
1644405160000|2022-02-09 11:12:40|7827.89|7827.89|7828.04|7828.04|7828.33|7828.33|7827.76|7827.76|0
1644405170000|2022-02-09 11:12:50|7828.43|7828.43|7828.81|7828.81|7829.03|7829.03|7828.43|7828.43|0
1644405180000|2022-02-09 11:13:00|7828.94|7828.94|7829.91|7829.91|7829.91|7829.91|7828.94|7828.94|0
1644405190000|2022-02-09 11:13:10|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|0
1644405200000|2022-02-09 11:13:20|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|0
1644405210000|2022-02-09 11:13:30|7829.37|7829.37|7829.3|7829.3|7829.37|7829.37|7829.3|7829.3|0
1644405220000|2022-02-09 11:13:40|7829.37|7829.37|7829.19|7829.19|7829.37|7829.37|7829.15|7829.15|0
1644405230000|2022-02-09 11:13:50|7829.31|7829.31|7829.37|7829.37|7829.99|7829.99|7829.31|7829.31|0
1644405240000|2022-02-09 11:14:00|7829.51|7829.51|7829.89|7829.89|7829.89|7829.89|7829.51|7829.51|0
1644405250000|2022-02-09 11:14:10|7829.81|7829.81|7830.38|7830.38|7830.38|7830.38|7829.81|7829.81|0
1644405260000|2022-02-09 11:14:20|7830.25|7830.25|7829.75|7829.75|7830.25|7830.25|7829.71|7829.71|0
1644405270000|2022-02-09 11:14:30|7829.68|7829.68|7828.91|7828.91|7829.68|7829.68|7828.91|7828.91|0
1644405280000|2022-02-09 11:14:40|7829.02|7829.02|7829.13|7829.13|7829.13|7829.13|7829.02|7829.02|0
1644405290000|2022-02-09 11:14:50|7829|7829|7829|7829|7829|7829|7829|7829|0
1644405300000|2022-02-09 11:15:00|7828.9|7828.9|7828.37|7828.37|7829.01|7829.01|7828.06|7828.06|0
1644405310000|2022-02-09 11:15:10|7828.29|7828.29|7828.14|7828.14|7828.29|7828.29|7828.14|7828.14|0
1644405320000|2022-02-09 11:15:20|7827.81|7827.81|7828.48|7828.48|7828.48|7828.48|7827.71|7827.71|0
1644405340000|2022-02-09 11:15:40|7828.76|7828.76|7828.16|7828.16|7828.76|7828.76|7828.16|7828.16|0
1644405350000|2022-02-09 11:15:50|7828.06|7828.06|7827.73|7827.73|7828.06|7828.06|7827.73|7827.73|0
1644405360000|2022-02-09 11:16:00|7828.11|7828.11|7828.32|7828.32|7828.32|7828.32|7828.11|7828.11|0
1644405370000|2022-02-09 11:16:10|7828.03|7828.03|7826.23|7826.23|7828.03|7828.03|7826.23|7826.23|0
1644405380000|2022-02-09 11:16:20|7826.61|7826.61|7827.05|7827.05|7827.05|7827.05|7826.61|7826.61|0
1644405390000|2022-02-09 11:16:30|7826.74|7826.74|7826.77|7826.77|7826.77|7826.77|7826.58|7826.58|0
1644405400000|2022-02-09 11:16:40|7826.58|7826.58|7826.58|7826.58|7826.58|7826.58|7826.58|7826.58|0
1644405410000|2022-02-09 11:16:50|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|0
1644405430000|2022-02-09 11:17:10|7827.52|7827.52|7827.65|7827.65|7827.65|7827.65|7827.52|7827.52|0
1644405440000|2022-02-09 11:17:20|7827.86|7827.86|7827.17|7827.17|7827.86|7827.86|7826.15|7826.15|0
1644405450000|2022-02-09 11:17:30|7826.99|7826.99|7827.29|7827.29|7827.29|7827.29|7826.91|7826.91|0
1644405480000|2022-02-09 11:18:00|7827.06|7827.06|7827.28|7827.28|7827.28|7827.28|7827.06|7827.06|0
1644405490000|2022-02-09 11:18:10|7827.17|7827.17|7827.02|7827.02|7827.25|7827.25|7827.02|7827.02|0
1644405500000|2022-02-09 11:18:20|7826.79|7826.79|7826.72|7826.72|7826.95|7826.95|7826.72|7826.72|0
1644405510000|2022-02-09 11:18:30|7826.6|7826.6|7827.02|7827.02|7827.09|7827.09|7826.49|7826.49|0
1644405520000|2022-02-09 11:18:40|7826.94|7826.94|7827.41|7827.41|7827.41|7827.41|7826.94|7826.94|0
1644405530000|2022-02-09 11:18:50|7827.01|7827.01|7824.9|7824.9|7827.01|7827.01|7824.52|7824.52|0
1644405540000|2022-02-09 11:19:00|7825.27|7825.27|7825.67|7825.67|7825.67|7825.67|7825.27|7825.27|0
1644405550000|2022-02-09 11:19:10|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|0
1644405560000|2022-02-09 11:19:20|7825.97|7825.97|7827.06|7827.06|7827.06|7827.06|7825.97|7825.97|0
1644405570000|2022-02-09 11:19:30|7827.2|7827.2|7826.96|7826.96|7827.2|7827.2|7826.63|7826.63|0
1644405580000|2022-02-09 11:19:40|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|0
1644405590000|2022-02-09 11:19:50|7827.02|7827.02|7827.15|7827.15|7827.15|7827.15|7827.02|7827.02|0
1644405600000|2022-02-09 11:20:00|7827.27|7827.27|7826.94|7826.94|7827.27|7827.27|7826.83|7826.83|0
1644405610000|2022-02-09 11:20:10|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|0
1644405620000|2022-02-09 11:20:20|7825.39|7825.39|7825.6|7825.6|7825.6|7825.6|7825.39|7825.39|0
1644405630000|2022-02-09 11:20:30|7824.85|7824.85|7824.7|7824.7|7824.85|7824.85|7824.55|7824.55|0
1644405640000|2022-02-09 11:20:40|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|0
1644405660000|2022-02-09 11:21:00|7824.45|7824.45|7825.5|7825.5|7825.5|7825.5|7824.45|7824.45|0
1644405670000|2022-02-09 11:21:10|7826.4|7826.4|7826.8|7826.8|7826.8|7826.8|7826.4|7826.4|0
1644405680000|2022-02-09 11:21:20|7826.69|7826.69|7827.48|7827.48|7827.48|7827.48|7826.57|7826.57|0
1644405690000|2022-02-09 11:21:30|7826.57|7826.57|7826.32|7826.32|7826.78|7826.78|7826.32|7826.32|0
1644405700000|2022-02-09 11:21:40|7826.23|7826.23|7826.63|7826.63|7826.63|7826.63|7826.21|7826.21|0
1644405710000|2022-02-09 11:21:50|7827.48|7827.48|7827.75|7827.75|7827.75|7827.75|7827.48|7827.48|0
1644405720000|2022-02-09 11:22:00|7827.88|7827.88|7827.88|7827.88|7828.26|7828.26|7827.88|7827.88|0
1644405730000|2022-02-09 11:22:10|7828.03|7828.03|7828.89|7828.89|7828.89|7828.89|7828.03|7828.03|0
1644405760000|2022-02-09 11:22:40|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|0
1644405770000|2022-02-09 11:22:50|7828.67|7828.67|7829.64|7829.64|7829.77|7829.77|7828.67|7828.67|0
1644405780000|2022-02-09 11:23:00|7829.77|7829.77|7831.06|7831.06|7831.06|7831.06|7829.64|7829.64|0
1644405790000|2022-02-09 11:23:10|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|0
1644405800000|2022-02-09 11:23:20|7831.66|7831.66|7830.98|7830.98|7831.66|7831.66|7830.87|7830.87|0
1644405810000|2022-02-09 11:23:30|7830.85|7830.85|7830.33|7830.33|7830.93|7830.93|7830.1|7830.1|0
1644405820000|2022-02-09 11:23:40|7830.56|7830.56|7830.85|7830.85|7830.85|7830.85|7830.56|7830.56|0
1644405830000|2022-02-09 11:23:50|7830.73|7830.73|7830.62|7830.62|7830.73|7830.73|7830.62|7830.62|0
1644405840000|2022-02-09 11:24:00|7830.7|7830.7|7830.52|7830.52|7830.71|7830.71|7830.43|7830.43|0
1644405850000|2022-02-09 11:24:10|7830.6|7830.6|7830.7|7830.7|7830.7|7830.7|7830.6|7830.6|0
1644405860000|2022-02-09 11:24:20|7830.81|7830.81|7830.51|7830.51|7830.81|7830.81|7830.4|7830.4|0
1644405880000|2022-02-09 11:24:40|7830.28|7830.28|7830.73|7830.73|7830.73|7830.73|7829.68|7829.68|0
1644405890000|2022-02-09 11:24:50|7830.81|7830.81|7830.87|7830.87|7830.87|7830.87|7830.6|7830.6|0
1644405900000|2022-02-09 11:25:00|7830.79|7830.79|7830.87|7830.87|7830.87|7830.87|7830.66|7830.66|0
1644405920000|2022-02-09 11:25:20|7831|7831|7830.94|7830.94|7831.07|7831.07|7830.94|7830.94|0
1644405930000|2022-02-09 11:25:30|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|0
1644405940000|2022-02-09 11:25:40|7831.47|7831.47|7830.84|7830.84|7831.47|7831.47|7830.65|7830.65|0
1644405950000|2022-02-09 11:25:50|7831.78|7831.78|7833.49|7833.49|7833.49|7833.49|7831.78|7831.78|0
1644405960000|2022-02-09 11:26:00|7833.41|7833.41|7833.58|7833.58|7834.04|7834.04|7833.41|7833.41|0
1644405970000|2022-02-09 11:26:10|7833.45|7833.45|7834.24|7834.24|7834.24|7834.24|7833.45|7833.45|0
1644405980000|2022-02-09 11:26:20|7834.01|7834.01|7832.51|7832.51|7834.01|7834.01|7832.51|7832.51|0
1644405990000|2022-02-09 11:26:30|7832.7|7832.7|7832.47|7832.47|7832.7|7832.7|7832.47|7832.47|0
1644406000000|2022-02-09 11:26:40|7832.24|7832.24|7832.76|7832.76|7832.98|7832.98|7832.24|7832.24|0
1644406010000|2022-02-09 11:26:50|7832.98|7832.98|7833.28|7833.28|7833.28|7833.28|7832.98|7832.98|0
1644406020000|2022-02-09 11:27:00|7833.36|7833.36|7834.28|7834.28|7834.28|7834.28|7833.32|7833.32|0
1644406030000|2022-02-09 11:27:10|7833.42|7833.42|7833.61|7833.61|7833.61|7833.61|7833.42|7833.42|0
1644406040000|2022-02-09 11:27:20|7833.83|7833.83|7833.99|7833.99|7833.99|7833.99|7833.83|7833.83|0
1644406050000|2022-02-09 11:27:30|7834.12|7834.12|7835.79|7835.79|7835.88|7835.88|7834.12|7834.12|0
1644406060000|2022-02-09 11:27:40|7836|7836|7836.2|7836.2|7836.26|7836.26|7835.88|7835.88|0
1644406070000|2022-02-09 11:27:50|7835.23|7835.23|7835.79|7835.79|7835.79|7835.79|7835.1|7835.1|0
1644406080000|2022-02-09 11:28:00|7835.9|7835.9|7836.26|7836.26|7836.36|7836.36|7835.9|7835.9|0
1644406090000|2022-02-09 11:28:10|7836.49|7836.49|7836.05|7836.05|7836.49|7836.49|7836.05|7836.05|0
1644406110000|2022-02-09 11:28:30|7836.13|7836.13|7838.63|7838.63|7838.63|7838.63|7836.13|7836.13|0
1644406120000|2022-02-09 11:28:40|7838.52|7838.52|7838.19|7838.19|7838.52|7838.52|7838.19|7838.19|0
1644406130000|2022-02-09 11:28:50|7837.99|7837.99|7838.39|7838.39|7838.64|7838.64|7837.72|7837.72|0
1644406140000|2022-02-09 11:29:00|7838.23|7838.23|7838.48|7838.48|7838.48|7838.48|7838.07|7838.07|0
1644406150000|2022-02-09 11:29:10|7838.18|7838.18|7838.1|7838.1|7838.18|7838.18|7838.1|7838.1|0
1644406160000|2022-02-09 11:29:20|7838.32|7838.32|7838.92|7838.92|7838.92|7838.92|7838.32|7838.32|0
1644406170000|2022-02-09 11:29:30|7839.33|7839.33|7839.41|7839.41|7839.41|7839.41|7839.33|7839.33|0
1644406180000|2022-02-09 11:29:40|7839.19|7839.19|7837.75|7837.75|7839.3|7839.3|7837.75|7837.75|0
1644406200000|2022-02-09 11:30:00|7838.13|7838.13|7838.43|7838.43|7838.43|7838.43|7838.13|7838.13|0
1644406210000|2022-02-09 11:30:10|7838.33|7838.33|7842.23|7842.23|7842.39|7842.39|7838.33|7838.33|0
1644406220000|2022-02-09 11:30:20|7842.34|7842.34|7842.46|7842.46|7842.46|7842.46|7842.3|7842.3|0
1644406230000|2022-02-09 11:30:30|7842.49|7842.49|7842.69|7842.69|7842.69|7842.69|7842.38|7842.38|0
1644406240000|2022-02-09 11:30:40|7842.85|7842.85|7842.7|7842.7|7842.98|7842.98|7842.63|7842.63|0
1644406250000|2022-02-09 11:30:50|7843.08|7843.08|7843.13|7843.13|7843.13|7843.13|7842.95|7842.95|0
1644406260000|2022-02-09 11:31:00|7842.9|7842.9|7842.96|7842.96|7843.1|7843.1|7842.72|7842.72|0
1644406270000|2022-02-09 11:31:10|7843.82|7843.82|7844.46|7844.46|7844.46|7844.46|7843.75|7843.75|0
1644406280000|2022-02-09 11:31:20|7844.68|7844.68|7843.12|7843.12|7845.36|7845.36|7843.12|7843.12|0
1644406290000|2022-02-09 11:31:30|7843.23|7843.23|7843.42|7843.42|7843.42|7843.42|7843.23|7843.23|0
1644406300000|2022-02-09 11:31:40|7843.2|7843.2|7843.67|7843.67|7843.67|7843.67|7843.2|7843.2|0
1644406310000|2022-02-09 11:31:50|7845.38|7845.38|7845.38|7845.38|7847.09|7847.09|7845.38|7845.38|0
1644406320000|2022-02-09 11:32:00|7845.32|7845.32|7845.45|7845.45|7845.67|7845.67|7845.32|7845.32|0
1644406330000|2022-02-09 11:32:10|7845.56|7845.56|7845.32|7845.32|7845.67|7845.67|7845.32|7845.32|0
1644406340000|2022-02-09 11:32:20|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|0
1644406360000|2022-02-09 11:32:40|7846.25|7846.25|7846.33|7846.33|7846.33|7846.33|7846.25|7846.25|0
1644406370000|2022-02-09 11:32:50|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|0
1644406380000|2022-02-09 11:33:00|7846.1|7846.1|7845.18|7845.18|7846.1|7846.1|7845.18|7845.18|0
1644406390000|2022-02-09 11:33:10|7845.31|7845.31|7844.92|7844.92|7845.31|7845.31|7844.82|7844.82|0
1644406400000|2022-02-09 11:33:20|7844.7|7844.7|7843.9|7843.9|7844.92|7844.92|7843.9|7843.9|0
1644406410000|2022-02-09 11:33:30|7843.5|7843.5|7843.2|7843.2|7843.9|7843.9|7843.2|7843.2|0
1644406420000|2022-02-09 11:33:40|7843.43|7843.43|7843.56|7843.56|7843.56|7843.56|7843.43|7843.43|0
1644406430000|2022-02-09 11:33:50|7843.57|7843.57|7845.28|7845.28|7845.28|7845.28|7843.57|7843.57|0
1644406440000|2022-02-09 11:34:00|7846.14|7846.14|7845.93|7845.93|7846.47|7846.47|7845.82|7845.82|0
1644406450000|2022-02-09 11:34:10|7846.14|7846.14|7846.01|7846.01|7846.14|7846.14|7846.01|7846.01|0
1644406460000|2022-02-09 11:34:20|7846.27|7846.27|7848.12|7848.12|7848.12|7848.12|7846.27|7846.27|0
1644406470000|2022-02-09 11:34:30|7847.99|7847.99|7847.67|7847.67|7847.99|7847.99|7847.67|7847.67|0
1644406480000|2022-02-09 11:34:40|7848.08|7848.08|7848.32|7848.32|7848.32|7848.32|7848|7848|0
1644406490000|2022-02-09 11:34:50|7848.79|7848.79|7848.59|7848.59|7848.88|7848.88|7848.59|7848.59|0
1644406500000|2022-02-09 11:35:00|7848.17|7848.17|7848.06|7848.06|7848.37|7848.37|7848.06|7848.06|0
1644406510000|2022-02-09 11:35:10|7848.32|7848.32|7848.38|7848.38|7848.38|7848.38|7848.19|7848.19|0
1644406520000|2022-02-09 11:35:20|7848.68|7848.68|7846.87|7846.87|7848.68|7848.68|7846.7|7846.7|0
1644406530000|2022-02-09 11:35:30|7847.06|7847.06|7847.39|7847.39|7847.39|7847.39|7847.06|7847.06|0
1644406540000|2022-02-09 11:35:40|7847.61|7847.61|7847.61|7847.61|7847.61|7847.61|7847.61|7847.61|0
1644406550000|2022-02-09 11:35:50|7847.54|7847.54|7847.17|7847.17|7847.54|7847.54|7846.91|7846.91|0
1644406560000|2022-02-09 11:36:00|7846.91|7846.91|7847.31|7847.31|7847.31|7847.31|7846.91|7846.91|0
1644406570000|2022-02-09 11:36:10|7847.04|7847.04|7846.97|7846.97|7847.17|7847.17|7846.83|7846.83|0
1644406580000|2022-02-09 11:36:20|7846.87|7846.87|7847.1|7847.1|7847.1|7847.1|7846.87|7846.87|0
1644406590000|2022-02-09 11:36:30|7846.99|7846.99|7847.25|7847.25|7847.25|7847.25|7846.99|7846.99|0
1644406600000|2022-02-09 11:36:40|7847.14|7847.14|7844.46|7844.46|7847.14|7847.14|7844.46|7844.46|0
1644406610000|2022-02-09 11:36:50|7844.08|7844.08|7844.04|7844.04|7844.31|7844.31|7844.04|7844.04|0
1644406620000|2022-02-09 11:37:00|7844.31|7844.31|7844.73|7844.73|7844.73|7844.73|7844.31|7844.31|0
1644406630000|2022-02-09 11:37:10|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|0
1644406640000|2022-02-09 11:37:20|7843.72|7843.72|7843.59|7843.59|7843.93|7843.93|7843.59|7843.59|0
1644406650000|2022-02-09 11:37:30|7843.6|7843.6|7844.08|7844.08|7844.08|7844.08|7843.59|7843.59|0
1644406660000|2022-02-09 11:37:40|7844.21|7844.21|7844.47|7844.47|7844.47|7844.47|7844.21|7844.21|0
1644406670000|2022-02-09 11:37:50|7844.76|7844.76|7843.56|7843.56|7844.76|7844.76|7843.56|7843.56|0
1644406680000|2022-02-09 11:38:00|7843.69|7843.69|7843.62|7843.62|7843.69|7843.69|7843.62|7843.62|0
1644406690000|2022-02-09 11:38:10|7843.85|7843.85|7843.98|7843.98|7843.98|7843.98|7843.85|7843.85|0
1644406700000|2022-02-09 11:38:20|7843.59|7843.59|7843.41|7843.41|7843.67|7843.67|7843.41|7843.41|0
1644406710000|2022-02-09 11:38:30|7843.71|7843.71|7842.74|7842.74|7843.71|7843.71|7842.74|7842.74|0
1644406720000|2022-02-09 11:38:40|7841.89|7841.89|7841.67|7841.67|7842.74|7842.74|7841.67|7841.67|0
1644406730000|2022-02-09 11:38:50|7841.14|7841.14|7841.37|7841.37|7841.37|7841.37|7841.01|7841.01|0
1644406740000|2022-02-09 11:39:00|7841.3|7841.3|7840.93|7840.93|7841.77|7841.77|7840.79|7840.79|0
1644406750000|2022-02-09 11:39:10|7840.84|7840.84|7842.85|7842.85|7842.85|7842.85|7840.84|7840.84|0
1644406760000|2022-02-09 11:39:20|7842.96|7842.96|7843.28|7843.28|7843.28|7843.28|7842.96|7842.96|0
1644406770000|2022-02-09 11:39:30|7843.59|7843.59|7843.51|7843.51|7843.74|7843.74|7843.51|7843.51|0
1644406780000|2022-02-09 11:39:40|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|0
1644406790000|2022-02-09 11:39:50|7843.73|7843.73|7844.96|7844.96|7844.96|7844.96|7843.73|7843.73|0
1644406800000|2022-02-09 11:40:00|7845.18|7845.18|7845.21|7845.21|7845.32|7845.32|7845.08|7845.08|0
1644406810000|2022-02-09 11:40:10|7845.83|7845.83|7845.78|7845.78|7845.83|7845.83|7845.7|7845.7|0
1644406820000|2022-02-09 11:40:20|7846.61|7846.61|7848.57|7848.57|7849.09|7849.09|7846.61|7846.61|0
1644406830000|2022-02-09 11:40:30|7846|7846|7846|7846|7846|7846|7846|7846|0
1644406840000|2022-02-09 11:40:40|7845.91|7845.91|7847.16|7847.16|7847.16|7847.16|7845.82|7845.82|0
1644406850000|2022-02-09 11:40:50|7847.42|7847.42|7848.04|7848.04|7848.04|7848.04|7847.42|7847.42|0
1644406860000|2022-02-09 11:41:00|7848.61|7848.61|7847.8|7847.8|7848.61|7848.61|7847.8|7847.8|0
1644406870000|2022-02-09 11:41:10|7847.7|7847.7|7847.27|7847.27|7847.7|7847.7|7847.27|7847.27|0
1644406880000|2022-02-09 11:41:20|7846.48|7846.48|7847.07|7847.07|7847.07|7847.07|7846.48|7846.48|0
1644406890000|2022-02-09 11:41:30|7847.15|7847.15|7846.47|7846.47|7847.15|7847.15|7846.47|7846.47|0
1644406900000|2022-02-09 11:41:40|7846.8|7846.8|7846.57|7846.57|7846.8|7846.8|7846.57|7846.57|0
1644406910000|2022-02-09 11:41:50|7846.86|7846.86|7846.8|7846.8|7846.86|7846.86|7846.72|7846.72|0
1644406920000|2022-02-09 11:42:00|7846.88|7846.88|7847.1|7847.1|7847.1|7847.1|7846.88|7846.88|0
1644406930000|2022-02-09 11:42:10|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|0
1644406940000|2022-02-09 11:42:20|7846.87|7846.87|7846.67|7846.67|7846.87|7846.87|7846.67|7846.67|0
1644406950000|2022-02-09 11:42:30|7846.73|7846.73|7846.94|7846.94|7846.94|7846.94|7846.73|7846.73|0
1644406960000|2022-02-09 11:42:40|7846.86|7846.86|7846.79|7846.79|7846.86|7846.86|7846.64|7846.64|0
1644406970000|2022-02-09 11:42:50|7848.51|7848.51|7848.15|7848.15|7848.81|7848.81|7848.15|7848.15|0
1644406980000|2022-02-09 11:43:00|7848.26|7848.26|7848.13|7848.13|7848.39|7848.39|7848.13|7848.13|0
1644406990000|2022-02-09 11:43:10|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|0
1644407000000|2022-02-09 11:43:20|7848.32|7848.32|7847.91|7847.91|7848.41|7848.41|7847.91|7847.91|0
1644407010000|2022-02-09 11:43:30|7847.7|7847.7|7847.5|7847.5|7847.7|7847.7|7847.5|7847.5|0
1644407020000|2022-02-09 11:43:40|7847.23|7847.23|7846.89|7846.89|7847.23|7847.23|7846.89|7846.89|0
1644407030000|2022-02-09 11:43:50|7846.13|7846.13|7845.9|7845.9|7846.13|7846.13|7845.3|7845.3|0
1644407040000|2022-02-09 11:44:00|7845.64|7845.64|7842.63|7842.63|7845.64|7845.64|7842.63|7842.63|0
1644407050000|2022-02-09 11:44:10|7842.69|7842.69|7842.62|7842.62|7842.92|7842.92|7842.49|7842.49|0
1644407060000|2022-02-09 11:44:20|7842.89|7842.89|7842.89|7842.89|7842.89|7842.89|7842.89|7842.89|0
1644407070000|2022-02-09 11:44:30|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|0
1644407080000|2022-02-09 11:44:40|7843|7843|7843.06|7843.06|7843.08|7843.08|7842.92|7842.92|0
1644407090000|2022-02-09 11:44:50|7842.83|7842.83|7842.99|7842.99|7842.99|7842.99|7842.83|7842.83|0
1644407100000|2022-02-09 11:45:00|7843.06|7843.06|7843.18|7843.18|7843.18|7843.18|7843.06|7843.06|0
1644407110000|2022-02-09 11:45:10|7843.48|7843.48|7843.98|7843.98|7844.13|7844.13|7843.48|7843.48|0
1644407120000|2022-02-09 11:45:20|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1644407130000|2022-02-09 11:45:30|7844.39|7844.39|7844.71|7844.71|7844.77|7844.77|7844.39|7844.39|0
1644407140000|2022-02-09 11:45:40|7843.85|7843.85|7844.81|7844.81|7844.81|7844.81|7843.85|7843.85|0
1644407150000|2022-02-09 11:45:50|7845.19|7845.19|7845.34|7845.34|7845.34|7845.34|7845.19|7845.19|0
1644407160000|2022-02-09 11:46:00|7845.49|7845.49|7844.99|7844.99|7845.49|7845.49|7844.89|7844.89|0
1644407170000|2022-02-09 11:46:10|7844.84|7844.84|7844.4|7844.4|7845.25|7845.25|7844.4|7844.4|0
1644407180000|2022-02-09 11:46:20|7843.87|7843.87|7842.99|7842.99|7843.87|7843.87|7842.99|7842.99|0
1644407190000|2022-02-09 11:46:30|7843.13|7843.13|7842.99|7842.99|7843.13|7843.13|7842.99|7842.99|0
1644407200000|2022-02-09 11:46:40|7842.9|7842.9|7843.27|7843.27|7843.27|7843.27|7842.9|7842.9|0
1644407210000|2022-02-09 11:46:50|7843.36|7843.36|7842.68|7842.68|7843.36|7843.36|7842.68|7842.68|0
1644407220000|2022-02-09 11:47:00|7842.3|7842.3|7842.38|7842.38|7842.38|7842.38|7842.3|7842.3|0
1644407230000|2022-02-09 11:47:10|7842.05|7842.05|7843.6|7843.6|7843.76|7843.76|7842.05|7842.05|0
1644407240000|2022-02-09 11:47:20|7843.41|7843.41|7843.57|7843.57|7843.57|7843.57|7843.41|7843.41|0
1644407250000|2022-02-09 11:47:30|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|0
1644407260000|2022-02-09 11:47:40|7843.02|7843.02|7839.99|7839.99|7843.02|7843.02|7839.99|7839.99|0
1644407270000|2022-02-09 11:47:50|7840.12|7840.12|7840.82|7840.82|7840.82|7840.82|7840.12|7840.12|0
1644407280000|2022-02-09 11:48:00|7841.05|7841.05|7841.21|7841.21|7841.21|7841.21|7841.05|7841.05|0
1644407290000|2022-02-09 11:48:10|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|0
1644407300000|2022-02-09 11:48:20|7841.23|7841.23|7841.41|7841.41|7841.41|7841.41|7841.23|7841.23|0
1644407310000|2022-02-09 11:48:30|7841.63|7841.63|7842.01|7842.01|7842.01|7842.01|7841.63|7841.63|0
1644407320000|2022-02-09 11:48:40|7842.04|7842.04|7840.44|7840.44|7842.04|7842.04|7840.44|7840.44|0
1644407330000|2022-02-09 11:48:50|7840.21|7840.21|7840.08|7840.08|7840.21|7840.21|7840.08|7840.08|0
1644407350000|2022-02-09 11:49:10|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|0
1644407370000|2022-02-09 11:49:30|7839.92|7839.92|7840|7840|7840|7840|7839.92|7839.92|0
1644407380000|2022-02-09 11:49:40|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|0
1644407390000|2022-02-09 11:49:50|7839.67|7839.67|7839.8|7839.8|7839.8|7839.8|7839.54|7839.54|0
1644407400000|2022-02-09 11:50:00|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|0
1644407410000|2022-02-09 11:50:10|7839.72|7839.72|7839.34|7839.34|7839.72|7839.72|7839.34|7839.34|0
1644407420000|2022-02-09 11:50:20|7839.42|7839.42|7841.38|7841.38|7841.38|7841.38|7839.42|7839.42|0
1644407430000|2022-02-09 11:50:30|7841.11|7841.11|7840.93|7840.93|7841.71|7841.71|7840.93|7840.93|0
1644407440000|2022-02-09 11:50:40|7840.32|7840.32|7840.4|7840.4|7840.4|7840.4|7840.32|7840.32|0
1644407470000|2022-02-09 11:51:10|7840.34|7840.34|7840.11|7840.11|7840.34|7840.34|7840.11|7840.11|0
1644407480000|2022-02-09 11:51:20|7840.34|7840.34|7840.92|7840.92|7840.92|7840.92|7840.34|7840.34|0
1644407490000|2022-02-09 11:51:30|7841.14|7841.14|7842.67|7842.67|7842.81|7842.81|7841.14|7841.14|0
1644407500000|2022-02-09 11:51:40|7842.78|7842.78|7842.8|7842.8|7842.91|7842.91|7842.75|7842.75|0
1644407510000|2022-02-09 11:51:50|7842.33|7842.33|7841.83|7841.83|7842.33|7842.33|7841.63|7841.63|0
1644407520000|2022-02-09 11:52:00|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|0
1644407530000|2022-02-09 11:52:10|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|0
1644407540000|2022-02-09 11:52:20|7843.32|7843.32|7843.15|7843.15|7843.32|7843.32|7843.15|7843.15|0
1644407550000|2022-02-09 11:52:30|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|0
1644407560000|2022-02-09 11:52:40|7841.53|7841.53|7841.34|7841.34|7841.72|7841.72|7841.34|7841.34|0
1644407570000|2022-02-09 11:52:50|7842|7842|7843.29|7843.29|7843.29|7843.29|7842|7842|0
1644407580000|2022-02-09 11:53:00|7843.45|7843.45|7846.01|7846.01|7846.01|7846.01|7843.45|7843.45|0
1644407590000|2022-02-09 11:53:10|7845.9|7845.9|7844.81|7844.81|7846.13|7846.13|7844.81|7844.81|0
1644407600000|2022-02-09 11:53:20|7844.65|7844.65|7844.72|7844.72|7844.72|7844.72|7844.65|7844.65|0
1644407610000|2022-02-09 11:53:30|7845.58|7845.58|7846.33|7846.33|7846.33|7846.33|7845.58|7845.58|0
1644407620000|2022-02-09 11:53:40|7846.7|7846.7|7846.48|7846.48|7846.7|7846.7|7846.48|7846.48|0
1644407630000|2022-02-09 11:53:50|7846.1|7846.1|7846.54|7846.54|7846.54|7846.54|7846.1|7846.1|0
1644407650000|2022-02-09 11:54:10|7846.77|7846.77|7845.92|7845.92|7846.77|7846.77|7845.06|7845.06|0
1644407660000|2022-02-09 11:54:20|7845.78|7845.78|7846.01|7846.01|7846.01|7846.01|7845.78|7845.78|0
1644407670000|2022-02-09 11:54:30|7846.12|7846.12|7845.73|7845.73|7846.12|7846.12|7845.6|7845.6|0
1644407680000|2022-02-09 11:54:40|7845.51|7845.51|7843.49|7843.49|7845.51|7845.51|7843.49|7843.49|0
1644407690000|2022-02-09 11:54:50|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|0
1644407700000|2022-02-09 11:55:00|7843.27|7843.27|7842.29|7842.29|7843.49|7843.49|7842.29|7842.29|0
1644407710000|2022-02-09 11:55:10|7842.03|7842.03|7841.69|7841.69|7842.03|7842.03|7841.69|7841.69|0
1644407720000|2022-02-09 11:55:20|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|0
1644407730000|2022-02-09 11:55:30|7841.67|7841.67|7843.59|7843.59|7843.59|7843.59|7841.67|7841.67|0
1644407770000|2022-02-09 11:56:10|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|0
1644407780000|2022-02-09 11:56:20|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1644407790000|2022-02-09 11:56:30|7842.97|7842.97|7843.05|7843.05|7843.05|7843.05|7842.74|7842.74|0
1644407800000|2022-02-09 11:56:40|7842.97|7842.97|7843.05|7843.05|7843.13|7843.13|7842.9|7842.9|0
1644407810000|2022-02-09 11:56:50|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|0
1644407820000|2022-02-09 11:57:00|7843.39|7843.39|7844.38|7844.38|7844.38|7844.38|7843.39|7843.39|0
1644407840000|2022-02-09 11:57:20|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|0
1644407850000|2022-02-09 11:57:30|7844.56|7844.56|7844.7|7844.7|7844.7|7844.7|7844.56|7844.56|0
1644407860000|2022-02-09 11:57:40|7844.62|7844.62|7845.38|7845.38|7845.38|7845.38|7844.62|7844.62|0
1644407870000|2022-02-09 11:57:50|7845.25|7845.25|7844.23|7844.23|7845.25|7845.25|7842.22|7842.22|0
1644407890000|2022-02-09 11:58:10|7844.01|7844.01|7844.04|7844.04|7844.15|7844.15|7844.01|7844.01|0
1644407900000|2022-02-09 11:58:20|7843.99|7843.99|7843.94|7843.94|7844.06|7844.06|7843.94|7843.94|0
1644407910000|2022-02-09 11:58:30|7843.55|7843.55|7843.55|7843.55|7843.63|7843.63|7843.55|7843.55|0
1644407920000|2022-02-09 11:58:40|7843.95|7843.95|7844.21|7844.21|7844.21|7844.21|7843.95|7843.95|0
1644407930000|2022-02-09 11:58:50|7843.95|7843.95|7843.84|7843.84|7843.95|7843.95|7843.84|7843.84|0
1644407940000|2022-02-09 11:59:00|7843.73|7843.73|7841.88|7841.88|7843.73|7843.73|7841.88|7841.88|0
1644407950000|2022-02-09 11:59:10|7841.58|7841.58|7841.81|7841.81|7841.81|7841.81|7841.58|7841.58|0
1644407960000|2022-02-09 11:59:20|7841.51|7841.51|7841.71|7841.71|7842.11|7842.11|7841.51|7841.51|0
1644407970000|2022-02-09 11:59:30|7841.8|7841.8|7841.03|7841.03|7841.8|7841.8|7841.03|7841.03|0
1644407980000|2022-02-09 11:59:40|7841.16|7841.16|7841.63|7841.63|7841.63|7841.63|7841.16|7841.16|0
1644407990000|2022-02-09 11:59:50|7841.76|7841.76|7843.15|7843.15|7843.15|7843.15|7841.44|7841.44|0
1644408000000|2022-02-09 12:00:00|7843.57|7843.57|7843.51|7843.51|7843.74|7843.74|7843.51|7843.51|0
1644408010000|2022-02-09 12:00:10|7843.48|7843.48|7844.32|7844.32|7844.32|7844.32|7843.48|7843.48|0
1644408020000|2022-02-09 12:00:20|7844.55|7844.55|7845.15|7845.15|7845.15|7845.15|7844.55|7844.55|0
1644408030000|2022-02-09 12:00:30|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|0
1644408050000|2022-02-09 12:00:50|7845.15|7845.15|7845.36|7845.36|7845.62|7845.62|7845.15|7845.15|0
1644408060000|2022-02-09 12:01:00|7845.73|7845.73|7845.9|7845.9|7846.13|7846.13|7845.73|7845.73|0
1644408070000|2022-02-09 12:01:10|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1644408080000|2022-02-09 12:01:20|7846.12|7846.12|7846.35|7846.35|7846.35|7846.35|7846.12|7846.12|0
1644408090000|2022-02-09 12:01:30|7846.51|7846.51|7846.36|7846.36|7846.51|7846.51|7846.36|7846.36|0
1644408100000|2022-02-09 12:01:40|7846.59|7846.59|7846.99|7846.99|7846.99|7846.99|7846.59|7846.59|0
1644408110000|2022-02-09 12:01:50|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|0
1644408120000|2022-02-09 12:02:00|7847.08|7847.08|7846.89|7846.89|7847.08|7847.08|7846.89|7846.89|0
1644408130000|2022-02-09 12:02:10|7846.74|7846.74|7846.2|7846.2|7846.74|7846.74|7846.2|7846.2|0
1644408140000|2022-02-09 12:02:20|7846.09|7846.09|7846.2|7846.2|7846.2|7846.2|7846.09|7846.09|0
1644408150000|2022-02-09 12:02:30|7845.94|7845.94|7847.23|7847.23|7847.32|7847.32|7845.9|7845.9|0
1644408160000|2022-02-09 12:02:40|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|0
1644408170000|2022-02-09 12:02:50|7846.67|7846.67|7846.76|7846.76|7846.76|7846.76|7846.67|7846.67|0
1644408180000|2022-02-09 12:03:00|7846.91|7846.91|7847.3|7847.3|7847.38|7847.38|7846.91|7846.91|0
1644408190000|2022-02-09 12:03:10|7849.02|7849.02|7849.05|7849.05|7849.05|7849.05|7848.86|7848.86|0
1644408200000|2022-02-09 12:03:20|7848.92|7848.92|7848.52|7848.52|7848.92|7848.92|7848.52|7848.52|0
1644408210000|2022-02-09 12:03:30|7848.64|7848.64|7848.67|7848.67|7848.83|7848.83|7848.64|7848.64|0
1644408220000|2022-02-09 12:03:40|7848.83|7848.83|7849.19|7849.19|7849.19|7849.19|7848.83|7848.83|0
1644408240000|2022-02-09 12:04:00|7849.53|7849.53|7849.9|7849.9|7849.9|7849.9|7849.53|7849.53|0
1644408260000|2022-02-09 12:04:20|7850.29|7850.29|7850.45|7850.45|7850.68|7850.68|7850.29|7850.29|0
1644408280000|2022-02-09 12:04:40|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|0
1644408290000|2022-02-09 12:04:50|7851.42|7851.42|7852.9|7852.9|7852.9|7852.9|7851.26|7851.26|0
1644408300000|2022-02-09 12:05:00|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1644408310000|2022-02-09 12:05:10|7850.93|7850.93|7849.13|7849.13|7850.93|7850.93|7849.13|7849.13|0
1644408320000|2022-02-09 12:05:20|7849.35|7849.35|7849.43|7849.43|7849.43|7849.43|7849.35|7849.35|0
1644408330000|2022-02-09 12:05:30|7849.7|7849.7|7850.2|7850.2|7850.27|7850.27|7849.57|7849.57|0
1644408340000|2022-02-09 12:05:40|7850.04|7850.04|7849.62|7849.62|7850.04|7850.04|7849.62|7849.62|0
1644408350000|2022-02-09 12:05:50|7849.51|7849.51|7848.53|7848.53|7849.51|7849.51|7848.53|7848.53|0
1644408360000|2022-02-09 12:06:00|7848.84|7848.84|7848.52|7848.52|7848.84|7848.84|7848.52|7848.52|0
1644408370000|2022-02-09 12:06:10|7848.73|7848.73|7848.61|7848.61|7848.73|7848.73|7848.61|7848.61|0
1644408380000|2022-02-09 12:06:20|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|0
1644408390000|2022-02-09 12:06:30|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|0
1644408400000|2022-02-09 12:06:40|7848.42|7848.42|7849.08|7849.08|7849.08|7849.08|7848.42|7848.42|0
1644408410000|2022-02-09 12:06:50|7849.16|7849.16|7849.01|7849.01|7849.16|7849.16|7849.01|7849.01|0
1644408430000|2022-02-09 12:07:10|7848.78|7848.78|7848.78|7848.78|7848.89|7848.89|7848.78|7848.78|0
1644408440000|2022-02-09 12:07:20|7849.2|7849.2|7848.99|7848.99|7849.2|7849.2|7848.99|7848.99|0
1644408450000|2022-02-09 12:07:30|7848.88|7848.88|7849.24|7849.24|7849.74|7849.74|7848.88|7848.88|0
1644408460000|2022-02-09 12:07:40|7849.11|7849.11|7849.03|7849.03|7849.41|7849.41|7849.03|7849.03|0
1644408470000|2022-02-09 12:07:50|7848.94|7848.94|7848.63|7848.63|7849.24|7849.24|7848.63|7848.63|0
1644408480000|2022-02-09 12:08:00|7848.89|7848.89|7849.12|7849.12|7849.12|7849.12|7848.89|7848.89|0
1644408490000|2022-02-09 12:08:10|7849.73|7849.73|7850.15|7850.15|7850.4|7850.4|7849.73|7849.73|0
1644408500000|2022-02-09 12:08:20|7850.2|7850.2|7849.23|7849.23|7850.2|7850.2|7849.08|7849.08|0
1644408520000|2022-02-09 12:08:40|7849.31|7849.31|7848.97|7848.97|7849.31|7849.31|7848.97|7848.97|0
1644408530000|2022-02-09 12:08:50|7849.1|7849.1|7849.02|7849.02|7849.33|7849.33|7849.02|7849.02|0
1644408540000|2022-02-09 12:09:00|7849.23|7849.23|7849.07|7849.07|7849.24|7849.24|7849.07|7849.07|0
1644408550000|2022-02-09 12:09:10|7849.46|7849.46|7849.74|7849.74|7849.74|7849.74|7849.46|7849.46|0
1644408560000|2022-02-09 12:09:20|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|0
1644408570000|2022-02-09 12:09:30|7850.13|7850.13|7849.81|7849.81|7850.13|7850.13|7849.81|7849.81|0
1644408580000|2022-02-09 12:09:40|7850.19|7850.19|7850.08|7850.08|7850.19|7850.19|7850.08|7850.08|0
1644408590000|2022-02-09 12:09:50|7849.87|7849.87|7849.29|7849.29|7850|7850|7849.29|7849.29|0
1644408600000|2022-02-09 12:10:00|7851|7851|7851.08|7851.08|7851.08|7851.08|7851|7851|0
1644408610000|2022-02-09 12:10:10|7851|7851|7851.11|7851.11|7851.11|7851.11|7851|7851|0
1644408620000|2022-02-09 12:10:20|7850.81|7850.81|7852.64|7852.64|7852.64|7852.64|7850.81|7850.81|0
1644408630000|2022-02-09 12:10:30|7852.94|7852.94|7853.49|7853.49|7853.65|7853.65|7852.94|7852.94|0
1644408640000|2022-02-09 12:10:40|7854.16|7854.16|7855.58|7855.58|7855.58|7855.58|7854.16|7854.16|0
1644408650000|2022-02-09 12:10:50|7855.64|7855.64|7855.42|7855.42|7855.64|7855.64|7855.42|7855.42|0
1644408660000|2022-02-09 12:11:00|7855.5|7855.5|7855.19|7855.19|7855.5|7855.5|7855.19|7855.19|0
1644408690000|2022-02-09 12:11:30|7854.56|7854.56|7851.96|7851.96|7854.56|7854.56|7851.94|7851.94|0
1644408700000|2022-02-09 12:11:40|7851.8|7851.8|7852.05|7852.05|7852.05|7852.05|7851.8|7851.8|0
1644408710000|2022-02-09 12:11:50|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|0
1644408720000|2022-02-09 12:12:00|7852.28|7852.28|7852.29|7852.29|7852.29|7852.29|7852.28|7852.28|0
1644408730000|2022-02-09 12:12:10|7852.19|7852.19|7852.74|7852.74|7852.74|7852.74|7852.11|7852.11|0
1644408740000|2022-02-09 12:12:20|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1644408750000|2022-02-09 12:12:30|7853.27|7853.27|7852.86|7852.86|7853.27|7853.27|7852.86|7852.86|0
1644408760000|2022-02-09 12:12:40|7853.35|7853.35|7855.74|7855.74|7855.74|7855.74|7853.2|7853.2|0
1644408780000|2022-02-09 12:13:00|7855.58|7855.58|7856.04|7856.04|7856.04|7856.04|7855.58|7855.58|0
1644408790000|2022-02-09 12:13:10|7856.25|7856.25|7857.74|7857.74|7857.85|7857.85|7856.25|7856.25|0
1644408800000|2022-02-09 12:13:20|7857.79|7857.79|7860.89|7860.89|7860.89|7860.89|7857.51|7857.51|0
1644408810000|2022-02-09 12:13:30|7861.01|7861.01|7861.17|7861.17|7861.61|7861.61|7861.01|7861.01|0
1644408820000|2022-02-09 12:13:40|7861.4|7861.4|7860.53|7860.53|7861.69|7861.69|7860.53|7860.53|0
1644408830000|2022-02-09 12:13:50|7860.4|7860.4|7860.34|7860.34|7860.61|7860.61|7860.34|7860.34|0
1644408840000|2022-02-09 12:14:00|7860.47|7860.47|7860.52|7860.52|7860.6|7860.6|7860.47|7860.47|0
1644408850000|2022-02-09 12:14:10|7860.46|7860.46|7860.16|7860.16|7860.46|7860.46|7860.16|7860.16|0
1644408860000|2022-02-09 12:14:20|7859.93|7859.93|7859.63|7859.63|7859.93|7859.93|7859.63|7859.63|0
1644408880000|2022-02-09 12:14:40|7859.82|7859.82|7859.67|7859.67|7859.82|7859.82|7859.63|7859.63|0
1644408890000|2022-02-09 12:14:50|7859.43|7859.43|7859.43|7859.43|7859.43|7859.43|7859.43|7859.43|0
1644408900000|2022-02-09 12:15:00|7859.55|7859.55|7860.4|7860.4|7860.4|7860.4|7859.55|7859.55|0
1644408910000|2022-02-09 12:15:10|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|0
1644408920000|2022-02-09 12:15:20|7859.71|7859.71|7856.03|7856.03|7859.71|7859.71|7856.03|7856.03|0
1644408930000|2022-02-09 12:15:30|7855.87|7855.87|7855.78|7855.78|7855.87|7855.87|7855.78|7855.78|0
1644408950000|2022-02-09 12:15:50|7855.65|7855.65|7855.74|7855.74|7855.74|7855.74|7855.65|7855.65|0
1644408960000|2022-02-09 12:16:00|7855.58|7855.58|7852.55|7852.55|7855.58|7855.58|7852.55|7852.55|0
1644408980000|2022-02-09 12:16:20|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|0
1644408990000|2022-02-09 12:16:30|7854.07|7854.07|7853.6|7853.6|7854.07|7854.07|7853.6|7853.6|0
1644409000000|2022-02-09 12:16:40|7853.37|7853.37|7854.09|7854.09|7854.09|7854.09|7853.37|7853.37|0
1644409010000|2022-02-09 12:16:50|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|0
1644409020000|2022-02-09 12:17:00|7854.77|7854.77|7854.33|7854.33|7854.85|7854.85|7854.33|7854.33|0
1644409030000|2022-02-09 12:17:10|7854.31|7854.31|7854.1|7854.1|7854.31|7854.31|7854.1|7854.1|0
1644409040000|2022-02-09 12:17:20|7854.57|7854.57|7853.91|7853.91|7854.57|7854.57|7853.91|7853.91|0
1644409050000|2022-02-09 12:17:30|7854.02|7854.02|7853.91|7853.91|7854.02|7854.02|7853.48|7853.48|0
1644409060000|2022-02-09 12:17:40|7853.83|7853.83|7853.4|7853.4|7853.83|7853.83|7853.4|7853.4|0
1644409070000|2022-02-09 12:17:50|7853.03|7853.03|7852.88|7852.88|7853.03|7853.03|7852.88|7852.88|0
1644409080000|2022-02-09 12:18:00|7852.02|7852.02|7852.77|7852.77|7853.15|7853.15|7852.02|7852.02|0
1644409090000|2022-02-09 12:18:10|7852.55|7852.55|7851.7|7851.7|7852.55|7852.55|7851.7|7851.7|0
1644409110000|2022-02-09 12:18:30|7851.98|7851.98|7851.13|7851.13|7851.98|7851.98|7851.13|7851.13|0
1644409130000|2022-02-09 12:18:50|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|0
1644409140000|2022-02-09 12:19:00|7853.24|7853.24|7853.24|7853.24|7853.24|7853.24|7853.24|7853.24|0
1644409150000|2022-02-09 12:19:10|7853.54|7853.54|7854.58|7854.58|7854.58|7854.58|7853.54|7853.54|0
1644409160000|2022-02-09 12:19:20|7854.74|7854.74|7855.02|7855.02|7855.02|7855.02|7854.74|7854.74|0
1644409170000|2022-02-09 12:19:30|7854.9|7854.9|7855.12|7855.12|7855.12|7855.12|7854.9|7854.9|0
1644409180000|2022-02-09 12:19:40|7855.01|7855.01|7853.29|7853.29|7855.01|7855.01|7853.29|7853.29|0
1644409190000|2022-02-09 12:19:50|7853.37|7853.37|7852.84|7852.84|7853.37|7853.37|7852.84|7852.84|0
1644409200000|2022-02-09 12:20:00|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|0
1644409210000|2022-02-09 12:20:10|7852.84|7852.84|7852.94|7852.94|7852.94|7852.94|7852.84|7852.84|0
1644409220000|2022-02-09 12:20:20|7852.43|7852.43|7852.03|7852.03|7852.43|7852.43|7852.03|7852.03|0
1644409230000|2022-02-09 12:20:30|7851.95|7851.95|7852.33|7852.33|7852.33|7852.33|7851.95|7851.95|0
1644409240000|2022-02-09 12:20:40|7852.2|7852.2|7852.58|7852.58|7852.58|7852.58|7852.2|7852.2|0
1644409250000|2022-02-09 12:20:50|7852.44|7852.44|7852.07|7852.07|7852.44|7852.44|7852.07|7852.07|0
1644409260000|2022-02-09 12:21:00|7852.26|7852.26|7852.82|7852.82|7852.82|7852.82|7852.26|7852.26|0
1644409270000|2022-02-09 12:21:10|7852.94|7852.94|7852.97|7852.97|7852.97|7852.97|7852.94|7852.94|0
1644409290000|2022-02-09 12:21:30|7852.88|7852.88|7852.92|7852.92|7852.92|7852.92|7852.78|7852.78|0
1644409310000|2022-02-09 12:21:50|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|0
1644409340000|2022-02-09 12:22:20|7853.71|7853.71|7853.52|7853.52|7853.71|7853.71|7853.52|7853.52|0
1644409350000|2022-02-09 12:22:30|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.62|7853.62|0
1644409360000|2022-02-09 12:22:40|7853.73|7853.73|7852.78|7852.78|7853.73|7853.73|7852.78|7852.78|0
1644409370000|2022-02-09 12:22:50|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|0
1644409390000|2022-02-09 12:23:10|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1644409400000|2022-02-09 12:23:20|7853.82|7853.82|7853.79|7853.79|7853.82|7853.82|7853.79|7853.79|0
1644409410000|2022-02-09 12:23:30|7853.85|7853.85|7853.44|7853.44|7853.85|7853.85|7853.34|7853.34|0
1644409420000|2022-02-09 12:23:40|7853.15|7853.15|7852.53|7852.53|7853.15|7853.15|7852.5|7852.5|0
1644409430000|2022-02-09 12:23:50|7853.39|7853.39|7857.52|7857.52|7857.52|7857.52|7853.39|7853.39|0
1644409440000|2022-02-09 12:24:00|7857.1|7857.1|7857.83|7857.83|7857.96|7857.96|7857.1|7857.1|0
1644409450000|2022-02-09 12:24:10|7857.94|7857.94|7858.58|7858.58|7858.87|7858.87|7857.94|7857.94|0
1644409460000|2022-02-09 12:24:20|7858.35|7858.35|7857.26|7857.26|7858.35|7858.35|7857.26|7857.26|0
1644409470000|2022-02-09 12:24:30|7856.85|7856.85|7856.71|7856.71|7856.85|7856.85|7856.58|7856.58|0
1644409490000|2022-02-09 12:24:50|7856.43|7856.43|7856.64|7856.64|7856.64|7856.64|7856.43|7856.43|0
1644409500000|2022-02-09 12:25:00|7856.91|7856.91|7856.8|7856.8|7856.91|7856.91|7856.8|7856.8|0
1644409510000|2022-02-09 12:25:10|7856.51|7856.51|7856.7|7856.7|7856.7|7856.7|7856.51|7856.51|0
1644409520000|2022-02-09 12:25:20|7856.85|7856.85|7856.93|7856.93|7856.93|7856.93|7856.85|7856.85|0
1644409530000|2022-02-09 12:25:30|7856.75|7856.75|7856.64|7856.64|7856.75|7856.75|7856.64|7856.64|0
1644409540000|2022-02-09 12:25:40|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|0
1644409550000|2022-02-09 12:25:50|7855.89|7855.89|7855.7|7855.7|7855.89|7855.89|7855.7|7855.7|0
1644409560000|2022-02-09 12:26:00|7855.47|7855.47|7855.55|7855.55|7855.55|7855.55|7855.47|7855.47|0
1644409570000|2022-02-09 12:26:10|7854.95|7854.95|7853.99|7853.99|7854.97|7854.97|7853.77|7853.77|0
1644409580000|2022-02-09 12:26:20|7853.84|7853.84|7851.61|7851.61|7853.84|7853.84|7851.53|7851.53|0
1644409590000|2022-02-09 12:26:30|7851.74|7851.74|7851.87|7851.87|7851.87|7851.87|7851.74|7851.74|0
1644409600000|2022-02-09 12:26:40|7852.08|7852.08|7852.39|7852.39|7852.39|7852.39|7852.08|7852.08|0
1644409610000|2022-02-09 12:26:50|7852.47|7852.47|7852.8|7852.8|7852.8|7852.8|7852.47|7852.47|0
1644409620000|2022-02-09 12:27:00|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|0
1644409640000|2022-02-09 12:27:20|7852.74|7852.74|7854.12|7854.12|7854.12|7854.12|7852.3|7852.3|0
1644409650000|2022-02-09 12:27:30|7854.09|7854.09|7853.9|7853.9|7854.16|7854.16|7853.9|7853.9|0
1644409660000|2022-02-09 12:27:40|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|0
1644409670000|2022-02-09 12:27:50|7853.49|7853.49|7852.27|7852.27|7853.49|7853.49|7852.27|7852.27|0
1644409680000|2022-02-09 12:28:00|7852.16|7852.16|7852.79|7852.79|7852.79|7852.79|7852.16|7852.16|0
1644409690000|2022-02-09 12:28:10|7853.13|7853.13|7852.84|7852.84|7853.22|7853.22|7852.84|7852.84|0
1644409700000|2022-02-09 12:28:20|7853.15|7853.15|7853.53|7853.53|7853.53|7853.53|7852.76|7852.76|0
1644409710000|2022-02-09 12:28:30|7853.92|7853.92|7854.35|7854.35|7854.35|7854.35|7853.92|7853.92|0
1644409720000|2022-02-09 12:28:40|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1644409730000|2022-02-09 12:28:50|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1644409740000|2022-02-09 12:29:00|7854.35|7854.35|7856.19|7856.19|7856.19|7856.19|7854.35|7854.35|0
1644409750000|2022-02-09 12:29:10|7856.5|7856.5|7854.85|7854.85|7856.5|7856.5|7854.79|7854.79|0
1644409760000|2022-02-09 12:29:20|7854.62|7854.62|7854.2|7854.2|7854.62|7854.62|7854.2|7854.2|0
1644409770000|2022-02-09 12:29:30|7854.05|7854.05|7854.05|7854.05|7854.05|7854.05|7853.97|7853.97|0
1644409780000|2022-02-09 12:29:40|7853.19|7853.19|7853.38|7853.38|7853.38|7853.38|7853.19|7853.19|0
1644409790000|2022-02-09 12:29:50|7852.96|7852.96|7853.17|7853.17|7853.17|7853.17|7852.96|7852.96|0
1644409800000|2022-02-09 12:30:00|7854.03|7854.03|7854.03|7854.03|7854.34|7854.34|7854.03|7854.03|0
1644409810000|2022-02-09 12:30:10|7854.14|7854.14|7853.54|7853.54|7854.14|7854.14|7853.54|7853.54|0
1644409830000|2022-02-09 12:30:30|7853.48|7853.48|7853.9|7853.9|7853.9|7853.9|7853.48|7853.48|0
1644409850000|2022-02-09 12:30:50|7853.59|7853.59|7853.02|7853.02|7853.59|7853.59|7853.02|7853.02|0
1644409860000|2022-02-09 12:31:00|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|0
1644409870000|2022-02-09 12:31:10|7852.49|7852.49|7852.55|7852.55|7852.55|7852.55|7852.49|7852.49|0
1644409880000|2022-02-09 12:31:20|7852.44|7852.44|7852.44|7852.44|7852.44|7852.44|7852.44|7852.44|0
1644409890000|2022-02-09 12:31:30|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|0
1644409900000|2022-02-09 12:31:40|7852.02|7852.02|7851.78|7851.78|7852.02|7852.02|7851.78|7851.78|0
1644409910000|2022-02-09 12:31:50|7851.57|7851.57|7851.01|7851.01|7851.69|7851.69|7851.01|7851.01|0
1644409920000|2022-02-09 12:32:00|7851.25|7851.25|7850.98|7850.98|7851.25|7851.25|7850.98|7850.98|0
1644409930000|2022-02-09 12:32:10|7851.09|7851.09|7850.98|7850.98|7851.09|7851.09|7850.98|7850.98|0
1644409940000|2022-02-09 12:32:20|7851.09|7851.09|7851.42|7851.42|7851.42|7851.42|7851.09|7851.09|0
1644409950000|2022-02-09 12:32:30|7851.5|7851.5|7851.91|7851.91|7851.91|7851.91|7851.42|7851.42|0
1644409970000|2022-02-09 12:32:50|7852.13|7852.13|7851.72|7851.72|7852.13|7852.13|7851.72|7851.72|0
1644409980000|2022-02-09 12:33:00|7851.94|7851.94|7851.8|7851.8|7852.07|7852.07|7851.8|7851.8|0
1644409990000|2022-02-09 12:33:10|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|0
1644410000000|2022-02-09 12:33:20|7851.92|7851.92|7852.76|7852.76|7852.76|7852.76|7851.92|7851.92|0
1644410010000|2022-02-09 12:33:30|7852.1|7852.1|7852.53|7852.53|7852.75|7852.75|7852.1|7852.1|0
1644410020000|2022-02-09 12:33:40|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|0
1644410030000|2022-02-09 12:33:50|7852.51|7852.51|7854.92|7854.92|7854.92|7854.92|7852.51|7852.51|0
1644410040000|2022-02-09 12:34:00|7854.84|7854.84|7856.21|7856.21|7856.52|7856.52|7854.84|7854.84|0
1644410050000|2022-02-09 12:34:10|7855.98|7855.98|7856.06|7856.06|7856.06|7856.06|7855.98|7855.98|0
1644410060000|2022-02-09 12:34:20|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1644410070000|2022-02-09 12:34:30|7855.86|7855.86|7855.7|7855.7|7855.86|7855.86|7855.57|7855.57|0
1644410080000|2022-02-09 12:34:40|7855.44|7855.44|7856.78|7856.78|7856.78|7856.78|7855.44|7855.44|0
1644410090000|2022-02-09 12:34:50|7857.12|7857.12|7859.11|7859.11|7859.11|7859.11|7857.12|7857.12|0
1644410100000|2022-02-09 12:35:00|7860.62|7860.62|7860.59|7860.59|7860.62|7860.62|7860.28|7860.28|0
1644410110000|2022-02-09 12:35:10|7860.06|7860.06|7859.93|7859.93|7860.19|7860.19|7859.87|7859.87|0
1644410120000|2022-02-09 12:35:20|7859.33|7859.33|7859.63|7859.63|7859.63|7859.63|7859.33|7859.33|0
1644410130000|2022-02-09 12:35:30|7859.86|7859.86|7860.29|7860.29|7860.35|7860.35|7859.86|7859.86|0
1644410140000|2022-02-09 12:35:40|7859.68|7859.68|7859.51|7859.51|7860.25|7860.25|7859.51|7859.51|0
1644410150000|2022-02-09 12:35:50|7859.59|7859.59|7859.53|7859.53|7859.68|7859.68|7859.53|7859.53|0
1644410160000|2022-02-09 12:36:00|7859.37|7859.37|7859.17|7859.17|7859.53|7859.53|7859.17|7859.17|0
1644410170000|2022-02-09 12:36:10|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|0
1644410180000|2022-02-09 12:36:20|7859.54|7859.54|7859.72|7859.72|7859.72|7859.72|7859.43|7859.43|0
1644410190000|2022-02-09 12:36:30|7858.87|7858.87|7858.68|7858.68|7859.17|7859.17|7858.68|7858.68|0
1644410200000|2022-02-09 12:36:40|7858.65|7858.65|7858.68|7858.68|7858.68|7858.68|7858.58|7858.58|0
1644410210000|2022-02-09 12:36:50|7858.9|7858.9|7858|7858|7858.9|7858.9|7858|7858|0
1644410220000|2022-02-09 12:37:00|7858.3|7858.3|7859.18|7859.18|7859.2|7859.2|7858.3|7858.3|0
1644410230000|2022-02-09 12:37:10|7859.26|7859.26|7859.07|7859.07|7859.32|7859.32|7858.38|7858.38|0
1644410240000|2022-02-09 12:37:20|7858.94|7858.94|7858.96|7858.96|7858.96|7858.96|7858.81|7858.81|0
1644410260000|2022-02-09 12:37:40|7859.1|7859.1|7859.22|7859.22|7859.63|7859.63|7858.94|7858.94|0
1644410270000|2022-02-09 12:37:50|7859.11|7859.11|7858.44|7858.44|7859.11|7859.11|7858.44|7858.44|0
1644410280000|2022-02-09 12:38:00|7858.55|7858.55|7859.56|7859.56|7859.56|7859.56|7858.55|7858.55|0
1644410290000|2022-02-09 12:38:10|7859.45|7859.45|7858.74|7858.74|7859.45|7859.45|7858.68|7858.68|0
1644410310000|2022-02-09 12:38:30|7858.47|7858.47|7858.86|7858.86|7858.86|7858.86|7858.47|7858.47|0
1644410320000|2022-02-09 12:38:40|7858.63|7858.63|7858.22|7858.22|7858.77|7858.77|7858.22|7858.22|0
1644410330000|2022-02-09 12:38:50|7858.09|7858.09|7858.26|7858.26|7858.35|7858.35|7858.09|7858.09|0
1644410340000|2022-02-09 12:39:00|7858.88|7858.88|7861.23|7861.23|7861.23|7861.23|7858.87|7858.87|0
1644410350000|2022-02-09 12:39:10|7861.15|7861.15|7861.15|7861.15|7861.15|7861.15|7861.15|7861.15|0
1644410360000|2022-02-09 12:39:20|7860.76|7860.76|7861.18|7861.18|7861.18|7861.18|7860.65|7860.65|0
1644410370000|2022-02-09 12:39:30|7861.31|7861.31|7862.03|7862.03|7862.03|7862.03|7861.31|7861.31|0
1644410380000|2022-02-09 12:39:40|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|0
1644410390000|2022-02-09 12:39:50|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|0
1644410400000|2022-02-09 12:40:00|7862|7862|7861.85|7861.85|7862|7862|7861.85|7861.85|0
1644410410000|2022-02-09 12:40:10|7861.72|7861.72|7862|7862|7862|7862|7861.72|7861.72|0
1644410420000|2022-02-09 12:40:20|7862.86|7862.86|7862.8|7862.8|7862.92|7862.92|7862.8|7862.8|0
1644410430000|2022-02-09 12:40:30|7862.85|7862.85|7862.67|7862.67|7862.89|7862.89|7862.67|7862.67|0
1644410440000|2022-02-09 12:40:40|7862.38|7862.38|7861.16|7861.16|7862.38|7862.38|7861.16|7861.16|0
1644410450000|2022-02-09 12:40:50|7861.31|7861.31|7861.22|7861.22|7861.31|7861.31|7861.07|7861.07|0
1644410460000|2022-02-09 12:41:00|7861.32|7861.32|7861.26|7861.26|7861.32|7861.32|7861.26|7861.26|0
1644410470000|2022-02-09 12:41:10|7861.59|7861.59|7860.99|7860.99|7861.59|7861.59|7860.99|7860.99|0
1644410480000|2022-02-09 12:41:20|7860.91|7860.91|7860.82|7860.82|7860.91|7860.91|7860.82|7860.82|0
1644410490000|2022-02-09 12:41:30|7860.61|7860.61|7860.31|7860.31|7860.77|7860.77|7860.31|7860.31|0
1644410500000|2022-02-09 12:41:40|7860.2|7860.2|7858.93|7858.93|7860.2|7860.2|7858.93|7858.93|0
1644410510000|2022-02-09 12:41:50|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1644410520000|2022-02-09 12:42:00|7858.33|7858.33|7858.48|7858.48|7858.48|7858.48|7858.33|7858.33|0
1644410530000|2022-02-09 12:42:10|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|0
1644410540000|2022-02-09 12:42:20|7857.76|7857.76|7857.84|7857.84|7857.84|7857.84|7857.76|7857.76|0
1644410550000|2022-02-09 12:42:30|7857.99|7857.99|7855.63|7855.63|7857.99|7857.99|7855.63|7855.63|0
1644410560000|2022-02-09 12:42:40|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|0
1644410570000|2022-02-09 12:42:50|7855.61|7855.61|7855.67|7855.67|7855.89|7855.89|7855.61|7855.61|0
1644410580000|2022-02-09 12:43:00|7855.51|7855.51|7855.13|7855.13|7855.51|7855.51|7855.13|7855.13|0
1644410590000|2022-02-09 12:43:10|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|0
1644410620000|2022-02-09 12:43:40|7855.81|7855.81|7858.25|7858.25|7858.25|7858.25|7855.81|7855.81|0
1644410630000|2022-02-09 12:43:50|7858.33|7858.33|7858.66|7858.66|7858.9|7858.9|7858.33|7858.33|0
1644410640000|2022-02-09 12:44:00|7858.87|7858.87|7858.39|7858.39|7859.24|7859.24|7858.39|7858.39|0
1644410650000|2022-02-09 12:44:10|7857.79|7857.79|7857.63|7857.63|7857.79|7857.79|7857.63|7857.63|0
1644410660000|2022-02-09 12:44:20|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|0
1644410670000|2022-02-09 12:44:30|7857.63|7857.63|7857.86|7857.86|7857.86|7857.86|7857.63|7857.63|0
1644410680000|2022-02-09 12:44:40|7857.97|7857.97|7857.96|7857.96|7857.97|7857.97|7857.96|7857.96|0
1644410690000|2022-02-09 12:44:50|7857.83|7857.83|7857.54|7857.54|7858.29|7858.29|7857.54|7857.54|0
1644410700000|2022-02-09 12:45:00|7857.61|7857.61|7855.25|7855.25|7857.61|7857.61|7855.21|7855.21|0
1644410710000|2022-02-09 12:45:10|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|0
1644410730000|2022-02-09 12:45:30|7854.77|7854.77|7854.13|7854.13|7854.77|7854.77|7854.13|7854.13|0
1644410740000|2022-02-09 12:45:40|7854.08|7854.08|7852.94|7852.94|7854.08|7854.08|7852.84|7852.84|0
1644410750000|2022-02-09 12:45:50|7853.16|7853.16|7852.47|7852.47|7853.16|7853.16|7852.47|7852.47|0
1644410760000|2022-02-09 12:46:00|7852.08|7852.08|7851.04|7851.04|7852.23|7852.23|7850.96|7850.96|0
1644410780000|2022-02-09 12:46:20|7850.88|7850.88|7850.62|7850.62|7850.88|7850.88|7850.57|7850.57|0
1644410790000|2022-02-09 12:46:30|7850.33|7850.33|7850.64|7850.64|7850.64|7850.64|7850.33|7850.33|0
1644410800000|2022-02-09 12:46:40|7850.25|7850.25|7849.54|7849.54|7850.25|7850.25|7849.54|7849.54|0
1644410810000|2022-02-09 12:46:50|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|0
1644410820000|2022-02-09 12:47:00|7849.12|7849.12|7848.99|7848.99|7849.12|7849.12|7848.99|7848.99|0
1644410830000|2022-02-09 12:47:10|7849.07|7849.07|7849.04|7849.04|7849.07|7849.07|7849.04|7849.04|0
1644410850000|2022-02-09 12:47:30|7848.95|7848.95|7848.98|7848.98|7849.06|7849.06|7848.95|7848.95|0
1644410860000|2022-02-09 12:47:40|7848.83|7848.83|7848.67|7848.67|7848.83|7848.83|7848.29|7848.29|0
1644410870000|2022-02-09 12:47:50|7848.52|7848.52|7850.12|7850.12|7850.12|7850.12|7848.41|7848.41|0
1644410880000|2022-02-09 12:48:00|7849.74|7849.74|7849.36|7849.36|7849.74|7849.74|7849.36|7849.36|0
1644410890000|2022-02-09 12:48:10|7849.23|7849.23|7849.14|7849.14|7849.23|7849.23|7849.14|7849.14|0
1644410900000|2022-02-09 12:48:20|7847.43|7847.43|7846.48|7846.48|7847.43|7847.43|7846.33|7846.33|0
1644410910000|2022-02-09 12:48:30|7846.33|7846.33|7846.25|7846.25|7846.56|7846.56|7846.17|7846.17|0
1644410920000|2022-02-09 12:48:40|7846.33|7846.33|7846.55|7846.55|7846.55|7846.55|7846.33|7846.33|0
1644410930000|2022-02-09 12:48:50|7846.47|7846.47|7852.08|7852.08|7852.21|7852.21|7846.47|7846.47|0
1644410940000|2022-02-09 12:49:00|7851.86|7851.86|7850.73|7850.73|7851.94|7851.94|7850.73|7850.73|0
1644410950000|2022-02-09 12:49:10|7850.83|7850.83|7850.96|7850.96|7850.96|7850.96|7850.41|7850.41|0
1644410960000|2022-02-09 12:49:20|7850.74|7850.74|7850.61|7850.61|7850.74|7850.74|7850.61|7850.61|0
1644410970000|2022-02-09 12:49:30|7848.04|7848.04|7847.93|7847.93|7848.04|7848.04|7847.85|7847.85|0
1644410980000|2022-02-09 12:49:40|7847.74|7847.74|7847.75|7847.75|7847.85|7847.85|7847.14|7847.14|0
1644410990000|2022-02-09 12:49:50|7847.72|7847.72|7847.51|7847.51|7847.72|7847.72|7847.51|7847.51|0
1644411000000|2022-02-09 12:50:00|7848.37|7848.37|7846.77|7846.77|7848.48|7848.48|7846.77|7846.77|0
1644411010000|2022-02-09 12:50:10|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|0
1644411020000|2022-02-09 12:50:20|7846.69|7846.69|7846.9|7846.9|7846.9|7846.9|7846.69|7846.69|0
1644411030000|2022-02-09 12:50:30|7847.01|7847.01|7846.71|7846.71|7847.01|7847.01|7846.71|7846.71|0
1644411040000|2022-02-09 12:50:40|7846.86|7846.86|7846.21|7846.21|7846.86|7846.86|7846.18|7846.18|0
1644411050000|2022-02-09 12:50:50|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|0
1644411060000|2022-02-09 12:51:00|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|0
1644411070000|2022-02-09 12:51:10|7846.18|7846.18|7846.22|7846.22|7846.22|7846.22|7846.09|7846.09|0
1644411110000|2022-02-09 12:51:50|7846.41|7846.41|7847.45|7847.45|7847.45|7847.45|7846.41|7846.41|0
1644411120000|2022-02-09 12:52:00|7847.37|7847.37|7847.54|7847.54|7847.54|7847.54|7847.24|7847.24|0
1644411130000|2022-02-09 12:52:10|7847.46|7847.46|7847.8|7847.8|7847.8|7847.8|7847.46|7847.46|0
1644411140000|2022-02-09 12:52:20|7847.57|7847.57|7850.61|7850.61|7850.61|7850.61|7847.57|7847.57|0
1644411150000|2022-02-09 12:52:30|7850.74|7850.74|7850.94|7850.94|7851.07|7851.07|7850.61|7850.61|0
1644411160000|2022-02-09 12:52:40|7851.08|7851.08|7851.19|7851.19|7851.19|7851.19|7851.08|7851.08|0
1644411170000|2022-02-09 12:52:50|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|0
1644411180000|2022-02-09 12:53:00|7851.43|7851.43|7851.58|7851.58|7851.58|7851.58|7851.2|7851.2|0
1644411190000|2022-02-09 12:53:10|7851.8|7851.8|7851.95|7851.95|7851.95|7851.95|7851.8|7851.8|0
1644411200000|2022-02-09 12:53:20|7852.37|7852.37|7852.58|7852.58|7852.58|7852.58|7852.37|7852.37|0
1644411210000|2022-02-09 12:53:30|7855.15|7855.15|7855.2|7855.2|7855.2|7855.2|7854.99|7854.99|0
1644411220000|2022-02-09 12:53:40|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|0
1644411240000|2022-02-09 12:54:00|7855.77|7855.77|7856.31|7856.31|7856.31|7856.31|7854.86|7854.86|0
1644411250000|2022-02-09 12:54:10|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1644411260000|2022-02-09 12:54:20|7856.42|7856.42|7856.23|7856.23|7856.51|7856.51|7856.13|7856.13|0
1644411270000|2022-02-09 12:54:30|7856.15|7856.15|7856.36|7856.36|7856.67|7856.67|7856.15|7856.15|0
1644411280000|2022-02-09 12:54:40|7856.45|7856.45|7856.45|7856.45|7856.56|7856.56|7856.45|7856.45|0
1644411290000|2022-02-09 12:54:50|7856.11|7856.11|7855.87|7855.87|7856.11|7856.11|7855.87|7855.87|0
1644411300000|2022-02-09 12:55:00|7856|7856|7856.08|7856.08|7856.08|7856.08|7856|7856|0
1644411310000|2022-02-09 12:55:10|7856.19|7856.19|7856.33|7856.33|7856.33|7856.33|7855.86|7855.86|0
1644411330000|2022-02-09 12:55:30|7856.55|7856.55|7855.58|7855.58|7856.65|7856.65|7855.58|7855.58|0
1644411340000|2022-02-09 12:55:40|7855.55|7855.55|7854.99|7854.99|7855.55|7855.55|7854.99|7854.99|0
1644411350000|2022-02-09 12:55:50|7855.21|7855.21|7855.99|7855.99|7855.99|7855.99|7855.13|7855.13|0
1644411360000|2022-02-09 12:56:00|7855.7|7855.7|7855.26|7855.26|7855.7|7855.7|7855.26|7855.26|0
1644411370000|2022-02-09 12:56:10|7855.34|7855.34|7854.89|7854.89|7855.34|7855.34|7854.89|7854.89|0
1644411380000|2022-02-09 12:56:20|7853.18|7853.18|7853.28|7853.28|7853.28|7853.28|7853.18|7853.18|0
1644411390000|2022-02-09 12:56:30|7853.12|7853.12|7852.97|7852.97|7853.12|7853.12|7852.97|7852.97|0
1644411400000|2022-02-09 12:56:40|7853.35|7853.35|7854.2|7854.2|7854.2|7854.2|7853.35|7853.35|0
1644411410000|2022-02-09 12:56:50|7854.49|7854.49|7855.03|7855.03|7855.03|7855.03|7854.49|7854.49|0
1644411430000|2022-02-09 12:57:10|7855.25|7855.25|7855.12|7855.12|7855.25|7855.25|7855.03|7855.03|0
1644411440000|2022-02-09 12:57:20|7855.04|7855.04|7857.73|7857.73|7857.81|7857.81|7855.04|7855.04|0
1644411450000|2022-02-09 12:57:30|7857.87|7857.87|7857.87|7857.87|7858.72|7858.72|7857.87|7857.87|0
1644411460000|2022-02-09 12:57:40|7858.09|7858.09|7857.87|7857.87|7858.09|7858.09|7857.87|7857.87|0
1644411470000|2022-02-09 12:57:50|7858.2|7858.2|7857.85|7857.85|7858.2|7858.2|7857.62|7857.62|0
1644411480000|2022-02-09 12:58:00|7857.1|7857.1|7857.32|7857.32|7857.32|7857.32|7857.1|7857.1|0
1644411490000|2022-02-09 12:58:10|7857.54|7857.54|7859.1|7859.1|7859.1|7859.1|7857.54|7857.54|0
1644411500000|2022-02-09 12:58:20|7858.98|7858.98|7859.18|7859.18|7859.19|7859.19|7858.97|7858.97|0
1644411510000|2022-02-09 12:58:30|7857.47|7857.47|7857.12|7857.12|7857.47|7857.47|7857.01|7857.01|0
1644411540000|2022-02-09 12:59:00|7857.24|7857.24|7856.75|7856.75|7857.24|7857.24|7856.75|7856.75|0
1644411550000|2022-02-09 12:59:10|7856.65|7856.65|7857.08|7857.08|7857.08|7857.08|7856.65|7856.65|0
1644411560000|2022-02-09 12:59:20|7857.19|7857.19|7857.66|7857.66|7857.66|7857.66|7857.19|7857.19|0
1644411570000|2022-02-09 12:59:30|7857.11|7857.11|7856.12|7856.12|7857.11|7857.11|7856.12|7856.12|0
1644411580000|2022-02-09 12:59:40|7856.03|7856.03|7856.12|7856.12|7856.12|7856.12|7856.03|7856.03|0
1644411590000|2022-02-09 12:59:50|7855.82|7855.82|7856.45|7856.45|7856.67|7856.67|7855.82|7855.82|0
1644411600000|2022-02-09 13:00:00|7856.24|7856.24|7856.01|7856.01|7856.24|7856.24|7856.01|7856.01|0
1644411610000|2022-02-09 13:00:10|7856.23|7856.23|7856.72|7856.72|7856.72|7856.72|7856.23|7856.23|0
1644411620000|2022-02-09 13:00:20|7856.28|7856.28|7856.34|7856.34|7856.34|7856.34|7856.28|7856.28|0
1644411630000|2022-02-09 13:00:30|7856.06|7856.06|7856.35|7856.35|7856.48|7856.48|7856.06|7856.06|0
1644411640000|2022-02-09 13:00:40|7856.02|7856.02|7856.26|7856.26|7856.26|7856.26|7855.92|7855.92|0
1644411650000|2022-02-09 13:00:50|7856.03|7856.03|7855.24|7855.24|7856.03|7856.03|7855.09|7855.09|0
1644411660000|2022-02-09 13:01:00|7854.94|7854.94|7854.85|7854.85|7854.94|7854.94|7854.85|7854.85|0
1644411670000|2022-02-09 13:01:10|7855.14|7855.14|7855.35|7855.35|7855.35|7855.35|7855.14|7855.14|0
1644411690000|2022-02-09 13:01:30|7855.46|7855.46|7855.28|7855.28|7855.61|7855.61|7855.28|7855.28|0
1644411700000|2022-02-09 13:01:40|7855.2|7855.2|7856.62|7856.62|7856.62|7856.62|7855.2|7855.2|0
1644411710000|2022-02-09 13:01:50|7856.38|7856.38|7858.27|7858.27|7858.58|7858.58|7856.06|7856.06|0
1644411720000|2022-02-09 13:02:00|7858.57|7858.57|7859.6|7859.6|7859.6|7859.6|7858.57|7858.57|0
1644411730000|2022-02-09 13:02:10|7859.69|7859.69|7859.69|7859.69|7859.69|7859.69|7859.69|7859.69|0
1644411740000|2022-02-09 13:02:20|7859.82|7859.82|7861.11|7861.11|7861.26|7861.26|7859.82|7859.82|0
1644411750000|2022-02-09 13:02:30|7861.03|7861.03|7861.18|7861.18|7861.18|7861.18|7860.88|7860.88|0
1644411760000|2022-02-09 13:02:40|7861.28|7861.28|7860.98|7860.98|7861.28|7861.28|7860.98|7860.98|0
1644411770000|2022-02-09 13:02:50|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|0
1644411780000|2022-02-09 13:03:00|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|0
1644411790000|2022-02-09 13:03:10|7863.07|7863.07|7860.7|7860.7|7863.07|7863.07|7860.7|7860.7|0
1644411800000|2022-02-09 13:03:20|7860.61|7860.61|7860.96|7860.96|7860.96|7860.96|7860.61|7860.61|0
1644411810000|2022-02-09 13:03:30|7861.09|7861.09|7859.33|7859.33|7861.09|7861.09|7859.09|7859.09|0
1644411830000|2022-02-09 13:03:50|7859.44|7859.44|7859.82|7859.82|7860.03|7860.03|7859.44|7859.44|0
1644411840000|2022-02-09 13:04:00|7861.24|7861.24|7861.51|7861.51|7861.51|7861.51|7861.24|7861.24|0
1644411860000|2022-02-09 13:04:20|7861.58|7861.58|7861.36|7861.36|7861.58|7861.58|7861.36|7861.36|0
1644411870000|2022-02-09 13:04:30|7861.28|7861.28|7861.19|7861.19|7861.28|7861.28|7861.19|7861.19|0
1644411880000|2022-02-09 13:04:40|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|0
1644411890000|2022-02-09 13:04:50|7861.49|7861.49|7862.02|7862.02|7862.13|7862.13|7861.49|7861.49|0
1644411900000|2022-02-09 13:05:00|7861.7|7861.7|7860.84|7860.84|7861.7|7861.7|7860.84|7860.84|0
1644411910000|2022-02-09 13:05:10|7860.65|7860.65|7860.21|7860.21|7860.65|7860.65|7860.21|7860.21|0
1644411920000|2022-02-09 13:05:20|7859.84|7859.84|7857.86|7857.86|7859.84|7859.84|7857.86|7857.86|0
1644411940000|2022-02-09 13:05:40|7857.53|7857.53|7857.69|7857.69|7857.69|7857.69|7857.53|7857.53|0
1644411950000|2022-02-09 13:05:50|7857.85|7857.85|7858.42|7858.42|7858.42|7858.42|7857.85|7857.85|0
1644411960000|2022-02-09 13:06:00|7858.16|7858.16|7859.09|7859.09|7859.09|7859.09|7857.97|7857.97|0
1644411970000|2022-02-09 13:06:10|7859.42|7859.42|7859.58|7859.58|7859.61|7859.61|7859.03|7859.03|0
1644411980000|2022-02-09 13:06:20|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|0
1644411990000|2022-02-09 13:06:30|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|0
1644412000000|2022-02-09 13:06:40|7858.86|7858.86|7857.8|7857.8|7858.86|7858.86|7857.8|7857.8|0
1644412010000|2022-02-09 13:06:50|7857.65|7857.65|7857.56|7857.56|7857.65|7857.65|7856.77|7856.77|0
1644412020000|2022-02-09 13:07:00|7857.77|7857.77|7857.98|7857.98|7857.98|7857.98|7857.77|7857.77|0
1644412030000|2022-02-09 13:07:10|7858.28|7858.28|7858.28|7858.28|7858.28|7858.28|7858.28|7858.28|0
1644412040000|2022-02-09 13:07:20|7858.22|7858.22|7857.68|7857.68|7858.22|7858.22|7857.68|7857.68|0
1644412050000|2022-02-09 13:07:30|7857.92|7857.92|7859.4|7859.4|7859.62|7859.62|7857.92|7857.92|0
1644412060000|2022-02-09 13:07:40|7859.49|7859.49|7860.57|7860.57|7860.57|7860.57|7859.49|7859.49|0
1644412070000|2022-02-09 13:07:50|7860.35|7860.35|7860.62|7860.62|7860.78|7860.78|7860.35|7860.35|0
1644412080000|2022-02-09 13:08:00|7861.01|7861.01|7861.18|7861.18|7861.18|7861.18|7861.01|7861.01|0
1644412090000|2022-02-09 13:08:10|7861.02|7861.02|7860.34|7860.34|7861.02|7861.02|7860.2|7860.2|0
1644412100000|2022-02-09 13:08:20|7860.6|7860.6|7860.33|7860.33|7860.6|7860.6|7860.33|7860.33|0
1644412110000|2022-02-09 13:08:30|7860.96|7860.96|7862.35|7862.35|7862.35|7862.35|7860.96|7860.96|0
1644412120000|2022-02-09 13:08:40|7862.56|7862.56|7862.62|7862.62|7862.86|7862.86|7862.56|7862.56|0
1644412130000|2022-02-09 13:08:50|7862.54|7862.54|7862.1|7862.1|7862.54|7862.54|7862.1|7862.1|0
1644412140000|2022-02-09 13:09:00|7861.89|7861.89|7862.1|7862.1|7862.1|7862.1|7861.89|7861.89|0
1644412150000|2022-02-09 13:09:10|7861.72|7861.72|7861.75|7861.75|7861.75|7861.75|7861.72|7861.72|0
1644412160000|2022-02-09 13:09:20|7861.66|7861.66|7861.57|7861.57|7861.66|7861.66|7861.57|7861.57|0
1644412170000|2022-02-09 13:09:30|7861.68|7861.68|7861.1|7861.1|7862.36|7862.36|7861.1|7861.1|0
1644412180000|2022-02-09 13:09:40|7861.2|7861.2|7860.75|7860.75|7861.2|7861.2|7860.64|7860.64|0
1644412190000|2022-02-09 13:09:50|7860.86|7860.86|7864.95|7864.95|7864.95|7864.95|7860.86|7860.86|0
1644412200000|2022-02-09 13:10:00|7865.4|7865.4|7866.15|7866.15|7866.15|7866.15|7865.4|7865.4|0
1644412210000|2022-02-09 13:10:10|7865.92|7865.92|7869.89|7869.89|7869.89|7869.89|7865.92|7865.92|0
1644412220000|2022-02-09 13:10:20|7870|7870|7873.07|7873.07|7873.07|7873.07|7870|7870|0
1644412230000|2022-02-09 13:10:30|7872.84|7872.84|7874.08|7874.08|7874.08|7874.08|7872.84|7872.84|0
1644412240000|2022-02-09 13:10:40|7874.47|7874.47|7874.56|7874.56|7874.56|7874.56|7874.47|7874.47|0
1644412250000|2022-02-09 13:10:50|7874.72|7874.72|7875.2|7875.2|7875.2|7875.2|7874.72|7874.72|0
1644412260000|2022-02-09 13:11:00|7875.49|7875.49|7875.64|7875.64|7875.64|7875.64|7875.49|7875.49|0
1644412270000|2022-02-09 13:11:10|7876.05|7876.05|7880.3|7880.3|7880.3|7880.3|7876.05|7876.05|0
1644412280000|2022-02-09 13:11:20|7880.74|7880.74|7878.78|7878.78|7880.74|7880.74|7878.78|7878.78|0
1644412290000|2022-02-09 13:11:30|7878.86|7878.86|7877.24|7877.24|7878.89|7878.89|7877.24|7877.24|0
1644412300000|2022-02-09 13:11:40|7877.1|7877.1|7876.51|7876.51|7877.1|7877.1|7876.51|7876.51|0
1644412310000|2022-02-09 13:11:50|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1644412320000|2022-02-09 13:12:00|7876.42|7876.42|7877.75|7877.75|7878.05|7878.05|7875.95|7875.95|0
1644412330000|2022-02-09 13:12:10|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1644412340000|2022-02-09 13:12:20|7877.68|7877.68|7878.93|7878.93|7878.93|7878.93|7877.68|7877.68|0
1644412350000|2022-02-09 13:12:30|7880.19|7880.19|7880.99|7880.99|7880.99|7880.99|7880.19|7880.19|0
1644412370000|2022-02-09 13:12:50|7881.07|7881.07|7878.42|7878.42|7881.07|7881.07|7878.42|7878.42|0
1644412380000|2022-02-09 13:13:00|7878.21|7878.21|7877.85|7877.85|7879.09|7879.09|7877.38|7877.38|0
1644412390000|2022-02-09 13:13:10|7877.95|7877.95|7877.03|7877.03|7877.95|7877.95|7877.03|7877.03|0
1644412400000|2022-02-09 13:13:20|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|0
1644412410000|2022-02-09 13:13:30|7877.21|7877.21|7877.33|7877.33|7877.68|7877.68|7877.02|7877.02|0
1644412420000|2022-02-09 13:13:40|7877.56|7877.56|7877.01|7877.01|7877.56|7877.56|7877.01|7877.01|0
1644412430000|2022-02-09 13:13:50|7876.71|7876.71|7876.33|7876.33|7876.71|7876.71|7876.33|7876.33|0
1644412440000|2022-02-09 13:14:00|7876.24|7876.24|7875.83|7875.83|7876.33|7876.33|7875.83|7875.83|0
1644412450000|2022-02-09 13:14:10|7876.06|7876.06|7876.28|7876.28|7876.28|7876.28|7876.06|7876.06|0
1644412460000|2022-02-09 13:14:20|7875.94|7875.94|7876.4|7876.4|7876.4|7876.4|7875.94|7875.94|0
1644412470000|2022-02-09 13:14:30|7876.27|7876.27|7874.53|7874.53|7876.27|7876.27|7873.81|7873.81|0
1644412480000|2022-02-09 13:14:40|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|0
1644412490000|2022-02-09 13:14:50|7875.08|7875.08|7876.38|7876.38|7876.84|7876.84|7875.08|7875.08|0
1644412500000|2022-02-09 13:15:00|7876.61|7876.61|7875.77|7875.77|7876.61|7876.61|7875.77|7875.77|0
1644412510000|2022-02-09 13:15:10|7876.1|7876.1|7876.09|7876.09|7876.13|7876.13|7875.88|7875.88|0
1644412520000|2022-02-09 13:15:20|7876.31|7876.31|7877.78|7877.78|7877.93|7877.93|7876.31|7876.31|0
1644412530000|2022-02-09 13:15:30|7877.89|7877.89|7878.56|7878.56|7878.64|7878.64|7877.78|7877.78|0
1644412540000|2022-02-09 13:15:40|7878.4|7878.4|7878.79|7878.79|7879.09|7879.09|7878.4|7878.4|0
1644412550000|2022-02-09 13:15:50|7878.4|7878.4|7878.66|7878.66|7878.66|7878.66|7878.4|7878.4|0
1644412560000|2022-02-09 13:16:00|7878.9|7878.9|7878.8|7878.8|7878.9|7878.9|7878.8|7878.8|0
1644412570000|2022-02-09 13:16:10|7878.88|7878.88|7876.23|7876.23|7878.95|7878.95|7876.23|7876.23|0
1644412580000|2022-02-09 13:16:20|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|0
1644412590000|2022-02-09 13:16:30|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|0
1644412600000|2022-02-09 13:16:40|7876.77|7876.77|7877.48|7877.48|7877.48|7877.48|7876.77|7876.77|0
1644412610000|2022-02-09 13:16:50|7877.86|7877.86|7878.6|7878.6|7878.6|7878.6|7877.86|7877.86|0
1644412620000|2022-02-09 13:17:00|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|0
1644412630000|2022-02-09 13:17:10|7878.09|7878.09|7881.09|7881.09|7881.09|7881.09|7878.09|7878.09|0
1644412640000|2022-02-09 13:17:20|7881.28|7881.28|7880.93|7880.93|7881.28|7881.28|7880.71|7880.71|0
1644412650000|2022-02-09 13:17:30|7881.12|7881.12|7881.53|7881.53|7881.53|7881.53|7881.12|7881.12|0
1644412660000|2022-02-09 13:17:40|7881.63|7881.63|7882.12|7882.12|7882.25|7882.25|7881.63|7881.63|0
1644412670000|2022-02-09 13:17:50|7882.23|7882.23|7882.42|7882.42|7882.42|7882.42|7882.23|7882.23|0
1644412680000|2022-02-09 13:18:00|7882.79|7882.79|7882.96|7882.96|7883.13|7883.13|7882.79|7882.79|0
1644412690000|2022-02-09 13:18:10|7883.03|7883.03|7883.01|7883.01|7883.41|7883.41|7883.01|7883.01|0
1644412700000|2022-02-09 13:18:20|7882.86|7882.86|7882.08|7882.08|7882.86|7882.86|7882.08|7882.08|0
1644412710000|2022-02-09 13:18:30|7881.48|7881.48|7881.29|7881.29|7881.48|7881.48|7881.29|7881.29|0
1644412720000|2022-02-09 13:18:40|7881.52|7881.52|7881.42|7881.42|7881.52|7881.52|7881.42|7881.42|0
1644412730000|2022-02-09 13:18:50|7881.14|7881.14|7881.14|7881.14|7881.14|7881.14|7881.14|7881.14|0
1644412740000|2022-02-09 13:19:00|7881.3|7881.3|7879.64|7879.64|7881.56|7881.56|7879.64|7879.64|0
1644412750000|2022-02-09 13:19:10|7879.72|7879.72|7880.04|7880.04|7880.04|7880.04|7879.59|7879.59|0
1644412760000|2022-02-09 13:19:20|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|0
1644412770000|2022-02-09 13:19:30|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|0
1644412780000|2022-02-09 13:19:40|7881.1|7881.1|7880.73|7880.73|7881.1|7881.1|7880.73|7880.73|0
1644412790000|2022-02-09 13:19:50|7880.35|7880.35|7877.88|7877.88|7880.42|7880.42|7877.88|7877.88|0
1644412800000|2022-02-09 13:20:00|7876.16|7876.16|7875.93|7875.93|7876.16|7876.16|7875.93|7875.93|0
1644412810000|2022-02-09 13:20:10|7875.18|7875.18|7874.65|7874.65|7875.18|7875.18|7874.65|7874.65|0
1644412840000|2022-02-09 13:20:40|7875.41|7875.41|7874.9|7874.9|7875.64|7875.64|7874.88|7874.88|0
1644412850000|2022-02-09 13:20:50|7874.99|7874.99|7874.96|7874.96|7875.27|7875.27|7874.96|7874.96|0
1644412860000|2022-02-09 13:21:00|7874.63|7874.63|7874.5|7874.5|7874.74|7874.74|7874.5|7874.5|0
1644412870000|2022-02-09 13:21:10|7874.58|7874.58|7874.18|7874.18|7874.58|7874.58|7874.18|7874.18|0
1644412900000|2022-02-09 13:21:40|7874.1|7874.1|7874.33|7874.33|7874.33|7874.33|7874.1|7874.1|0
1644412910000|2022-02-09 13:21:50|7874.59|7874.59|7874.88|7874.88|7874.88|7874.88|7874.59|7874.59|0
1644412920000|2022-02-09 13:22:00|7874.92|7874.92|7874.81|7874.81|7875.18|7875.18|7874.81|7874.81|0
1644412930000|2022-02-09 13:22:10|7874.69|7874.69|7874.92|7874.92|7874.92|7874.92|7874.69|7874.69|0
1644412940000|2022-02-09 13:22:20|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|0
1644412950000|2022-02-09 13:22:30|7874.69|7874.69|7875.64|7875.64|7875.77|7875.77|7874.69|7874.69|0
1644412960000|2022-02-09 13:22:40|7875.86|7875.86|7876.31|7876.31|7876.31|7876.31|7875.86|7875.86|0
1644412980000|2022-02-09 13:23:00|7874.59|7874.59|7875.45|7875.45|7875.45|7875.45|7873.74|7873.74|0
1644412990000|2022-02-09 13:23:10|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1644413000000|2022-02-09 13:23:20|7875.45|7875.45|7875.09|7875.09|7875.48|7875.48|7875.09|7875.09|0
1644413010000|2022-02-09 13:23:30|7875.32|7875.32|7875.48|7875.48|7875.48|7875.48|7875.32|7875.32|0
1644413020000|2022-02-09 13:23:40|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|0
1644413030000|2022-02-09 13:23:50|7875.88|7875.88|7874.4|7874.4|7875.93|7875.93|7874.4|7874.4|0
1644413040000|2022-02-09 13:24:00|7876.11|7876.11|7878.24|7878.24|7878.24|7878.24|7876.11|7876.11|0
1644413050000|2022-02-09 13:24:10|7878.08|7878.08|7877.78|7877.78|7878.08|7878.08|7877.78|7877.78|0
1644413060000|2022-02-09 13:24:20|7877.97|7877.97|7878.08|7878.08|7878.08|7878.08|7877.97|7877.97|0
1644413070000|2022-02-09 13:24:30|7878.5|7878.5|7878.76|7878.76|7878.76|7878.76|7878.5|7878.5|0
1644413080000|2022-02-09 13:24:40|7878.87|7878.87|7879.8|7879.8|7879.8|7879.8|7878.72|7878.72|0
1644413090000|2022-02-09 13:24:50|7879.67|7879.67|7879.51|7879.51|7879.67|7879.67|7879.51|7879.51|0
1644413100000|2022-02-09 13:25:00|7879.74|7879.74|7881.65|7881.65|7881.87|7881.87|7879.74|7879.74|0
1644413110000|2022-02-09 13:25:10|7881.87|7881.87|7881.16|7881.16|7881.98|7881.98|7880.75|7880.75|0
1644413120000|2022-02-09 13:25:20|7881.39|7881.39|7881.05|7881.05|7881.39|7881.39|7881.05|7881.05|0
1644413130000|2022-02-09 13:25:30|7881.28|7881.28|7881.05|7881.05|7881.28|7881.28|7881.05|7881.05|0
1644413160000|2022-02-09 13:26:00|7881|7881|7881.06|7881.06|7881.28|7881.28|7880.85|7880.85|0
1644413170000|2022-02-09 13:26:10|7881.13|7881.13|7882.21|7882.21|7882.32|7882.32|7881.13|7881.13|0
1644413180000|2022-02-09 13:26:20|7882.05|7882.05|7881.68|7881.68|7882.05|7882.05|7881.55|7881.55|0
1644413190000|2022-02-09 13:26:30|7881.76|7881.76|7881.65|7881.65|7881.76|7881.76|7881.65|7881.65|0
1644413200000|2022-02-09 13:26:40|7881.81|7881.81|7881.88|7881.88|7882.04|7882.04|7881.81|7881.81|0
1644413210000|2022-02-09 13:26:50|7881.99|7881.99|7881.95|7881.95|7882.33|7882.33|7881.73|7881.73|0
1644413220000|2022-02-09 13:27:00|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|0
1644413230000|2022-02-09 13:27:10|7882.05|7882.05|7881.98|7881.98|7882.05|7882.05|7881.98|7881.98|0
1644413240000|2022-02-09 13:27:20|7881.88|7881.88|7881.73|7881.73|7881.88|7881.88|7881.73|7881.73|0
1644413250000|2022-02-09 13:27:30|7881.82|7881.82|7881.74|7881.74|7881.86|7881.86|7881.69|7881.69|0
1644413260000|2022-02-09 13:27:40|7881.7|7881.7|7883.11|7883.11|7883.11|7883.11|7881.4|7881.4|0
1644413270000|2022-02-09 13:27:50|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|0
1644413280000|2022-02-09 13:28:00|7883.11|7883.11|7882.62|7882.62|7883.17|7883.17|7882.62|7882.62|0
1644413290000|2022-02-09 13:28:10|7882.78|7882.78|7883.06|7883.06|7883.06|7883.06|7882.78|7882.78|0
1644413300000|2022-02-09 13:28:20|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|0
1644413310000|2022-02-09 13:28:30|7883.23|7883.23|7883.02|7883.02|7883.23|7883.23|7883.02|7883.02|0
1644413320000|2022-02-09 13:28:40|7884.81|7884.81|7884.07|7884.07|7884.81|7884.81|7883.1|7883.1|0
1644413330000|2022-02-09 13:28:50|7883.69|7883.69|7884.09|7884.09|7884.09|7884.09|7883.69|7883.69|0
1644413340000|2022-02-09 13:29:00|7884.31|7884.31|7888.68|7888.68|7888.79|7888.79|7884.31|7884.31|0
1644413350000|2022-02-09 13:29:10|7888.41|7888.41|7888.47|7888.47|7888.51|7888.51|7888.41|7888.41|0
1644413360000|2022-02-09 13:29:20|7888.24|7888.24|7888.67|7888.67|7888.9|7888.9|7888.24|7888.24|0
1644413370000|2022-02-09 13:29:30|7888.46|7888.46|7889.26|7889.26|7889.44|7889.44|7887.63|7887.63|0
1644413380000|2022-02-09 13:29:40|7889.15|7889.15|7889.37|7889.37|7889.37|7889.37|7889.15|7889.15|0
1644413390000|2022-02-09 13:29:50|7889.07|7889.07|7885.05|7885.05|7889.07|7889.07|7884.8|7884.8|0
1644413400000|2022-02-09 13:30:00|7884.94|7884.94|7884.81|7884.81|7884.94|7884.94|7884.68|7884.68|0
1644413410000|2022-02-09 13:30:10|7884.71|7884.71|7882.9|7882.9|7884.71|7884.71|7882.9|7882.9|0
1644413420000|2022-02-09 13:30:20|7882.82|7882.82|7882.85|7882.85|7882.85|7882.85|7882.74|7882.74|0
1644413430000|2022-02-09 13:30:30|7882.89|7882.89|7883.21|7883.21|7883.39|7883.39|7882.82|7882.82|0
1644413440000|2022-02-09 13:30:40|7883.43|7883.43|7883.26|7883.26|7883.43|7883.43|7883.26|7883.26|0
1644413450000|2022-02-09 13:30:50|7882.98|7882.98|7882.08|7882.08|7882.98|7882.98|7882.08|7882.08|0
1644413460000|2022-02-09 13:31:00|7881.46|7881.46|7879.2|7879.2|7881.46|7881.46|7879.2|7879.2|0
1644413470000|2022-02-09 13:31:10|7878.94|7878.94|7878.55|7878.55|7878.94|7878.94|7878.5|7878.5|0
1644413480000|2022-02-09 13:31:20|7878.68|7878.68|7878.14|7878.14|7878.68|7878.68|7878.14|7878.14|0
1644413490000|2022-02-09 13:31:30|7878.52|7878.52|7880.47|7880.47|7880.47|7880.47|7878.52|7878.52|0
1644413500000|2022-02-09 13:31:40|7880.24|7880.24|7880.47|7880.47|7880.47|7880.47|7880.24|7880.24|0
1644413510000|2022-02-09 13:31:50|7880.55|7880.55|7879.85|7879.85|7880.55|7880.55|7879.85|7879.85|0
1644413520000|2022-02-09 13:32:00|7879.75|7879.75|7877.69|7877.69|7879.75|7879.75|7877.69|7877.69|0
1644413530000|2022-02-09 13:32:10|7877.61|7877.61|7877.39|7877.39|7877.61|7877.61|7877.39|7877.39|0
1644413540000|2022-02-09 13:32:20|7875.68|7875.68|7875.3|7875.3|7875.68|7875.68|7875.3|7875.3|0
1644413550000|2022-02-09 13:32:30|7874.55|7874.55|7874.06|7874.06|7874.55|7874.55|7873.75|7873.75|0
1644413560000|2022-02-09 13:32:40|7874.17|7874.17|7874.31|7874.31|7874.31|7874.31|7874.16|7874.16|0
1644413580000|2022-02-09 13:33:00|7874.39|7874.39|7874.47|7874.47|7874.47|7874.47|7874.39|7874.39|0
1644413590000|2022-02-09 13:33:10|7874.36|7874.36|7874.23|7874.23|7874.74|7874.74|7874.06|7874.06|0
1644413600000|2022-02-09 13:33:20|7873.96|7873.96|7873.6|7873.6|7873.96|7873.96|7873.6|7873.6|0
1644413610000|2022-02-09 13:33:30|7873.75|7873.75|7873.95|7873.95|7873.95|7873.95|7873.2|7873.2|0
1644413620000|2022-02-09 13:33:40|7873.84|7873.84|7873.71|7873.71|7873.84|7873.84|7873.71|7873.71|0
1644413630000|2022-02-09 13:33:50|7873.18|7873.18|7872.87|7872.87|7873.18|7873.18|7872.87|7872.87|0
1644413640000|2022-02-09 13:34:00|7872.94|7872.94|7872.71|7872.71|7873.16|7873.16|7872.71|7872.71|0
1644413650000|2022-02-09 13:34:10|7873.01|7873.01|7873.31|7873.31|7873.31|7873.31|7873.01|7873.01|0
1644413660000|2022-02-09 13:34:20|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|0
1644413670000|2022-02-09 13:34:30|7873.76|7873.76|7873.76|7873.76|7873.84|7873.84|7873.76|7873.76|0
1644413680000|2022-02-09 13:34:40|7873.68|7873.68|7877.56|7877.56|7877.56|7877.56|7873.68|7873.68|0
1644413690000|2022-02-09 13:34:50|7877.72|7877.72|7875.96|7875.96|7877.72|7877.72|7875.89|7875.89|0
1644413700000|2022-02-09 13:35:00|7876.12|7876.12|7876.27|7876.27|7876.27|7876.27|7875.93|7875.93|0
1644413710000|2022-02-09 13:35:10|7876.2|7876.2|7876.01|7876.01|7876.2|7876.2|7876.01|7876.01|0
1644413720000|2022-02-09 13:35:20|7875.9|7875.9|7876.14|7876.14|7876.14|7876.14|7875.81|7875.81|0
1644413730000|2022-02-09 13:35:30|7875.61|7875.61|7876.01|7876.01|7876.01|7876.01|7875.61|7875.61|0
1644413740000|2022-02-09 13:35:40|7877.72|7877.72|7877.99|7877.99|7877.99|7877.99|7877.72|7877.72|0
1644413750000|2022-02-09 13:35:50|7878.36|7878.36|7878.68|7878.68|7878.68|7878.68|7878.29|7878.29|0
1644413760000|2022-02-09 13:36:00|7878.79|7878.79|7878.87|7878.87|7878.87|7878.87|7878.79|7878.79|0
1644413770000|2022-02-09 13:36:10|7878.64|7878.64|7876.8|7876.8|7878.64|7878.64|7876.8|7876.8|0
1644413780000|2022-02-09 13:36:20|7876.68|7876.68|7876.06|7876.06|7876.68|7876.68|7876.06|7876.06|0
1644413790000|2022-02-09 13:36:30|7875.84|7875.84|7876.2|7876.2|7876.2|7876.2|7875.84|7875.84|0
1644413800000|2022-02-09 13:36:40|7876.33|7876.33|7876.88|7876.88|7876.88|7876.88|7876.33|7876.33|0
1644413810000|2022-02-09 13:36:50|7876.77|7876.77|7876.43|7876.43|7876.88|7876.88|7876.43|7876.43|0
1644413820000|2022-02-09 13:37:00|7876.65|7876.65|7877.46|7877.46|7877.46|7877.46|7876.65|7876.65|0
1644413830000|2022-02-09 13:37:10|7877.56|7877.56|7878.37|7878.37|7878.37|7878.37|7877.56|7877.56|0
1644413840000|2022-02-09 13:37:20|7878.5|7878.5|7875.88|7875.88|7878.65|7878.65|7875.88|7875.88|0
1644413850000|2022-02-09 13:37:30|7876.03|7876.03|7877.55|7877.55|7877.55|7877.55|7876.03|7876.03|0
1644413860000|2022-02-09 13:37:40|7877.82|7877.82|7877.62|7877.62|7877.93|7877.93|7877.44|7877.44|0
1644413870000|2022-02-09 13:37:50|7878.48|7878.48|7878.59|7878.59|7878.59|7878.59|7878.48|7878.48|0
1644413880000|2022-02-09 13:38:00|7878.68|7878.68|7878.72|7878.72|7878.72|7878.72|7878.49|7878.49|0
1644413890000|2022-02-09 13:38:10|7878.64|7878.64|7878.61|7878.61|7878.64|7878.64|7878.41|7878.41|0
1644413900000|2022-02-09 13:38:20|7878.53|7878.53|7877.6|7877.6|7878.53|7878.53|7877.6|7877.6|0
1644413910000|2022-02-09 13:38:30|7877.81|7877.81|7879.69|7879.69|7879.69|7879.69|7877.81|7877.81|0
1644413920000|2022-02-09 13:38:40|7879.97|7879.97|7881.47|7881.47|7881.47|7881.47|7879.54|7879.54|0
1644413930000|2022-02-09 13:38:50|7881.28|7881.28|7879.13|7879.13|7881.28|7881.28|7878.98|7878.98|0
1644413940000|2022-02-09 13:39:00|7878.83|7878.83|7877.27|7877.27|7878.83|7878.83|7877.27|7877.27|0
1644413950000|2022-02-09 13:39:10|7877.11|7877.11|7876.11|7876.11|7877.11|7877.11|7876.11|7876.11|0
1644413960000|2022-02-09 13:39:20|7876.07|7876.07|7873.11|7873.11|7876.07|7876.07|7873.11|7873.11|0
1644413970000|2022-02-09 13:39:30|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|0
1644413980000|2022-02-09 13:39:40|7873.39|7873.39|7870.56|7870.56|7873.58|7873.58|7870.56|7870.56|0
1644413990000|2022-02-09 13:39:50|7870.61|7870.61|7869.36|7869.36|7870.69|7870.69|7869.36|7869.36|0
1644414000000|2022-02-09 13:40:00|7870.21|7870.21|7870.58|7870.58|7870.9|7870.9|7870.21|7870.21|0
1644414010000|2022-02-09 13:40:10|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|0
1644414020000|2022-02-09 13:40:20|7871.13|7871.13|7871.07|7871.07|7871.13|7871.13|7870.86|7870.86|0
1644414030000|2022-02-09 13:40:30|7871.36|7871.36|7871.07|7871.07|7871.43|7871.43|7871.07|7871.07|0
1644414040000|2022-02-09 13:40:40|7870.96|7870.96|7869.46|7869.46|7870.96|7870.96|7869.46|7869.46|0
1644414050000|2022-02-09 13:40:50|7869.61|7869.61|7869.5|7869.5|7869.61|7869.61|7869.5|7869.5|0
1644414060000|2022-02-09 13:41:00|7870.29|7870.29|7870.16|7870.16|7870.43|7870.43|7870.16|7870.16|0
1644414070000|2022-02-09 13:41:10|7870.1|7870.1|7868.13|7868.13|7870.1|7870.1|7868.13|7868.13|0
1644414080000|2022-02-09 13:41:20|7868.28|7868.28|7867.89|7867.89|7868.31|7868.31|7867.89|7867.89|0
1644414090000|2022-02-09 13:41:30|7868.13|7868.13|7868.7|7868.7|7868.7|7868.7|7867.98|7867.98|0
1644414100000|2022-02-09 13:41:40|7868.62|7868.62|7870.41|7870.41|7870.56|7870.56|7868.62|7868.62|0
1644414110000|2022-02-09 13:41:50|7870.49|7870.49|7870.35|7870.35|7870.49|7870.49|7870.35|7870.35|0
1644414120000|2022-02-09 13:42:00|7870.05|7870.05|7867.99|7867.99|7870.05|7870.05|7867.99|7867.99|0
1644414130000|2022-02-09 13:42:10|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1644414140000|2022-02-09 13:42:20|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|0
1644414150000|2022-02-09 13:42:30|7868.47|7868.47|7868.84|7868.84|7868.84|7868.84|7868.47|7868.47|0
1644414160000|2022-02-09 13:42:40|7869.13|7869.13|7869.46|7869.46|7869.86|7869.86|7869.13|7869.13|0
1644414170000|2022-02-09 13:42:50|7869.61|7869.61|7869.5|7869.5|7869.84|7869.84|7869.5|7869.5|0
1644414180000|2022-02-09 13:43:00|7869.6|7869.6|7867.44|7867.44|7869.6|7869.6|7867.23|7867.23|0
1644414190000|2022-02-09 13:43:10|7866.58|7866.58|7866.36|7866.36|7866.69|7866.69|7866.19|7866.19|0
1644414200000|2022-02-09 13:43:20|7866.15|7866.15|7865.99|7865.99|7866.15|7866.15|7865.74|7865.74|0
1644414210000|2022-02-09 13:43:30|7865.38|7865.38|7865.33|7865.33|7865.69|7865.69|7865.33|7865.33|0
1644414220000|2022-02-09 13:43:40|7864.72|7864.72|7864.78|7864.78|7864.96|7864.96|7864.55|7864.55|0
1644414230000|2022-02-09 13:43:50|7864.71|7864.71|7867.2|7867.2|7867.2|7867.2|7864.71|7864.71|0
1644414240000|2022-02-09 13:44:00|7867.73|7867.73|7867.92|7867.92|7868.23|7868.23|7867.34|7867.34|0
1644414250000|2022-02-09 13:44:10|7867.96|7867.96|7868.94|7868.94|7868.94|7868.94|7867.43|7867.43|0
1644414260000|2022-02-09 13:44:20|7869.1|7869.1|7874.8|7874.8|7874.8|7874.8|7869.1|7869.1|0
1644414270000|2022-02-09 13:44:30|7875.1|7875.1|7875.33|7875.33|7875.56|7875.56|7875.1|7875.1|0
1644414280000|2022-02-09 13:44:40|7875.03|7875.03|7876.94|7876.94|7876.94|7876.94|7874.57|7874.57|0
1644414290000|2022-02-09 13:44:50|7876.78|7876.78|7880.06|7880.06|7880.14|7880.14|7876.78|7876.78|0
1644414300000|2022-02-09 13:45:00|7879.91|7879.91|7880.44|7880.44|7880.44|7880.44|7879.91|7879.91|0
1644414310000|2022-02-09 13:45:10|7880.21|7880.21|7879.21|7879.21|7880.21|7880.21|7879.21|7879.21|0
1644414320000|2022-02-09 13:45:20|7879.32|7879.32|7878.25|7878.25|7879.32|7879.32|7878.02|7878.02|0
1644414330000|2022-02-09 13:45:30|7878.41|7878.41|7878.95|7878.95|7878.95|7878.95|7878.33|7878.33|0
1644414340000|2022-02-09 13:45:40|7878.87|7878.87|7878.37|7878.37|7878.87|7878.87|7878.37|7878.37|0
1644414350000|2022-02-09 13:45:50|7878.52|7878.52|7879.18|7879.18|7879.18|7879.18|7878.52|7878.52|0
1644414360000|2022-02-09 13:46:00|7879.1|7879.1|7879.06|7879.06|7879.1|7879.1|7878.95|7878.95|0
1644414370000|2022-02-09 13:46:10|7879.19|7879.19|7880.2|7880.2|7880.2|7880.2|7879.19|7879.19|0
1644414380000|2022-02-09 13:46:20|7881.06|7881.06|7880.43|7880.43|7881.06|7881.06|7880.43|7880.43|0
1644414390000|2022-02-09 13:46:30|7880.17|7880.17|7879.4|7879.4|7880.17|7880.17|7879.4|7879.4|0
1644414400000|2022-02-09 13:46:40|7879.48|7879.48|7878.2|7878.2|7879.56|7879.56|7878.2|7878.2|0
1644414410000|2022-02-09 13:46:50|7878.28|7878.28|7879.45|7879.45|7879.45|7879.45|7878.19|7878.19|0
1644414420000|2022-02-09 13:47:00|7879.32|7879.32|7877.23|7877.23|7879.4|7879.4|7877.23|7877.23|0
1644414430000|2022-02-09 13:47:10|7877.38|7877.38|7876.89|7876.89|7877.54|7877.54|7876.89|7876.89|0
1644414440000|2022-02-09 13:47:20|7876.74|7876.74|7874.94|7874.94|7876.89|7876.89|7874.94|7874.94|0
1644414450000|2022-02-09 13:47:30|7875.02|7875.02|7876.49|7876.49|7876.49|7876.49|7875.02|7875.02|0
1644414460000|2022-02-09 13:47:40|7875.83|7875.83|7875.55|7875.55|7875.83|7875.83|7875.55|7875.55|0
1644414470000|2022-02-09 13:47:50|7875.48|7875.48|7875.08|7875.08|7875.48|7875.48|7875.08|7875.08|0
1644414480000|2022-02-09 13:48:00|7875.94|7875.94|7877.16|7877.16|7877.16|7877.16|7875.94|7875.94|0
1644414490000|2022-02-09 13:48:10|7878.01|7878.01|7877.73|7877.73|7878.01|7878.01|7877.54|7877.54|0
1644414500000|2022-02-09 13:48:20|7877.84|7877.84|7877.94|7877.94|7877.94|7877.94|7877.84|7877.84|0
1644414510000|2022-02-09 13:48:30|7877.71|7877.71|7877.41|7877.41|7877.71|7877.71|7877.41|7877.41|0
1644414520000|2022-02-09 13:48:40|7877.34|7877.34|7877.71|7877.71|7877.71|7877.71|7877.34|7877.34|0
1644414530000|2022-02-09 13:48:50|7877.47|7877.47|7875.51|7875.51|7877.69|7877.69|7874.99|7874.99|0
1644414540000|2022-02-09 13:49:00|7876.12|7876.12|7877.14|7877.14|7877.14|7877.14|7876.01|7876.01|0
1644414550000|2022-02-09 13:49:10|7877.25|7877.25|7877.44|7877.44|7877.44|7877.44|7877.25|7877.25|0
1644414560000|2022-02-09 13:49:20|7877.57|7877.57|7877.1|7877.1|7877.62|7877.62|7876.63|7876.63|0
1644414570000|2022-02-09 13:49:30|7877.36|7877.36|7878.46|7878.46|7878.46|7878.46|7877.34|7877.34|0
1644414580000|2022-02-09 13:49:40|7878.65|7878.65|7878.78|7878.78|7878.78|7878.78|7878.4|7878.4|0
1644414590000|2022-02-09 13:49:50|7879.4|7879.4|7881.63|7881.63|7881.72|7881.72|7879.4|7879.4|0
1644414600000|2022-02-09 13:50:00|7880.73|7880.73|7881.22|7881.22|7881.3|7881.3|7880.47|7880.47|0
1644414610000|2022-02-09 13:50:10|7881.3|7881.3|7881.55|7881.55|7881.78|7881.78|7881.22|7881.22|0
1644414620000|2022-02-09 13:50:20|7881.35|7881.35|7881.59|7881.59|7881.85|7881.85|7881.27|7881.27|0
1644414630000|2022-02-09 13:50:30|7881.67|7881.67|7882.37|7882.37|7882.37|7882.37|7881.67|7881.67|0
1644414640000|2022-02-09 13:50:40|7882.41|7882.41|7882.52|7882.52|7882.52|7882.52|7882.3|7882.3|0
1644414650000|2022-02-09 13:50:50|7882.49|7882.49|7882.19|7882.19|7882.49|7882.49|7882.19|7882.19|0
1644414660000|2022-02-09 13:51:00|7881.89|7881.89|7878.73|7878.73|7881.89|7881.89|7878.73|7878.73|0
1644414670000|2022-02-09 13:51:10|7879.03|7879.03|7879.97|7879.97|7879.97|7879.97|7879.03|7879.03|0
1644414680000|2022-02-09 13:51:20|7880.08|7880.08|7880.54|7880.54|7880.54|7880.54|7880.08|7880.08|0
1644414690000|2022-02-09 13:51:30|7880.5|7880.5|7880.73|7880.73|7880.73|7880.73|7880.5|7880.5|0
1644414710000|2022-02-09 13:51:50|7880.57|7880.57|7880.5|7880.5|7880.57|7880.57|7880.5|7880.5|0
1644414720000|2022-02-09 13:52:00|7880.46|7880.46|7880.31|7880.31|7880.46|7880.46|7880.24|7880.24|0
1644414730000|2022-02-09 13:52:10|7880.24|7880.24|7880.31|7880.31|7880.31|7880.31|7880.24|7880.24|0
1644414740000|2022-02-09 13:52:20|7878.6|7878.6|7879.14|7879.14|7879.46|7879.46|7878.6|7878.6|0
1644414750000|2022-02-09 13:52:30|7878.92|7878.92|7880.47|7880.47|7880.58|7880.58|7878.92|7878.92|0
1644414760000|2022-02-09 13:52:40|7880.43|7880.43|7880.36|7880.36|7880.51|7880.51|7880.36|7880.36|0
1644414770000|2022-02-09 13:52:50|7880.74|7880.74|7886.98|7886.98|7887.58|7887.58|7880.7|7880.7|0
1644414780000|2022-02-09 13:53:00|7886.71|7886.71|7887.93|7887.93|7888.83|7888.83|7886.71|7886.71|0
1644414790000|2022-02-09 13:53:10|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|0
1644414800000|2022-02-09 13:53:20|7886.11|7886.11|7886.52|7886.52|7886.52|7886.52|7886.11|7886.11|0
1644414810000|2022-02-09 13:53:30|7886.45|7886.45|7885.25|7885.25|7886.45|7886.45|7884.94|7884.94|0
1644414820000|2022-02-09 13:53:40|7885.17|7885.17|7885.33|7885.33|7885.33|7885.33|7885.17|7885.17|0
1644414830000|2022-02-09 13:53:50|7885.41|7885.41|7885.64|7885.64|7885.64|7885.64|7885.41|7885.41|0
1644414840000|2022-02-09 13:54:00|7885.48|7885.48|7884.14|7884.14|7885.48|7885.48|7884.14|7884.14|0
1644414850000|2022-02-09 13:54:10|7884.42|7884.42|7884.39|7884.39|7884.42|7884.42|7884.18|7884.18|0
1644414860000|2022-02-09 13:54:20|7884.59|7884.59|7884.8|7884.8|7884.88|7884.88|7884.59|7884.59|0
1644414870000|2022-02-09 13:54:30|7884.88|7884.88|7885.14|7885.14|7885.14|7885.14|7884.78|7884.78|0
1644414880000|2022-02-09 13:54:40|7885.07|7885.07|7886.64|7886.64|7886.64|7886.64|7884.91|7884.91|0
1644414890000|2022-02-09 13:54:50|7885.78|7885.78|7885.27|7885.27|7885.78|7885.78|7885.12|7885.12|0
1644414900000|2022-02-09 13:55:00|7884.69|7884.69|7885.15|7885.15|7885.15|7885.15|7884.69|7884.69|0
1644414910000|2022-02-09 13:55:10|7885.31|7885.31|7886.15|7886.15|7886.15|7886.15|7885.31|7885.31|0
1644414920000|2022-02-09 13:55:20|7885.91|7885.91|7886.15|7886.15|7886.45|7886.45|7885.68|7885.68|0
1644414930000|2022-02-09 13:55:30|7885.99|7885.99|7886.18|7886.18|7886.18|7886.18|7885.99|7885.99|0
1644414940000|2022-02-09 13:55:40|7885.88|7885.88|7885.88|7885.88|7886.04|7886.04|7884.95|7884.95|0
1644414950000|2022-02-09 13:55:50|7886.04|7886.04|7885.78|7885.78|7886.43|7886.43|7885.78|7885.78|0
1644414960000|2022-02-09 13:56:00|7885.68|7885.68|7885.14|7885.14|7885.68|7885.68|7885.14|7885.14|0
1644414970000|2022-02-09 13:56:10|7885.29|7885.29|7884.65|7884.65|7885.45|7885.45|7884.65|7884.65|0
1644414980000|2022-02-09 13:56:20|7884.76|7884.76|7884.52|7884.52|7884.76|7884.76|7884.52|7884.52|0
1644414990000|2022-02-09 13:56:30|7884.37|7884.37|7884.29|7884.29|7884.37|7884.37|7884.29|7884.29|0
1644415000000|2022-02-09 13:56:40|7884.37|7884.37|7884.63|7884.63|7884.63|7884.63|7884.37|7884.37|0
1644415010000|2022-02-09 13:56:50|7884.71|7884.71|7885.07|7885.07|7885.07|7885.07|7884.71|7884.71|0
1644415020000|2022-02-09 13:57:00|7884.98|7884.98|7884.13|7884.13|7884.98|7884.98|7884.13|7884.13|0
1644415030000|2022-02-09 13:57:10|7884.26|7884.26|7884.1|7884.1|7884.31|7884.31|7883.8|7883.8|0
1644415040000|2022-02-09 13:57:20|7884.17|7884.17|7884.1|7884.1|7884.25|7884.25|7884.1|7884.1|0
1644415050000|2022-02-09 13:57:30|7883.99|7883.99|7883.76|7883.76|7884.27|7884.27|7883.76|7883.76|0
1644415060000|2022-02-09 13:57:40|7883.49|7883.49|7883.2|7883.2|7883.89|7883.89|7883.2|7883.2|0
1644415070000|2022-02-09 13:57:50|7882.98|7882.98|7882.53|7882.53|7882.98|7882.98|7881.44|7881.44|0
1644415080000|2022-02-09 13:58:00|7882.42|7882.42|7882.16|7882.16|7882.42|7882.42|7882.16|7882.16|0
1644415090000|2022-02-09 13:58:10|7882.19|7882.19|7881.53|7881.53|7883.13|7883.13|7881.42|7881.42|0
1644415100000|2022-02-09 13:58:20|7881.76|7881.76|7881.63|7881.63|7881.99|7881.99|7881.63|7881.63|0
1644415110000|2022-02-09 13:58:30|7881.87|7881.87|7881.61|7881.61|7881.87|7881.87|7881.48|7881.48|0
1644415120000|2022-02-09 13:58:40|7881.5|7881.5|7881.24|7881.24|7881.5|7881.5|7881.24|7881.24|0
1644415130000|2022-02-09 13:58:50|7880.86|7880.86|7881.29|7881.29|7881.29|7881.29|7880.81|7880.81|0
1644415140000|2022-02-09 13:59:00|7881.16|7881.16|7879.98|7879.98|7881.16|7881.16|7879.61|7879.61|0
1644415150000|2022-02-09 13:59:10|7880.29|7880.29|7878.61|7878.61|7880.29|7880.29|7878.61|7878.61|0
1644415160000|2022-02-09 13:59:20|7878.46|7878.46|7877.57|7877.57|7878.46|7878.46|7877.57|7877.57|0
1644415170000|2022-02-09 13:59:30|7877.49|7877.49|7877.65|7877.65|7877.65|7877.65|7877.49|7877.49|0
1644415180000|2022-02-09 13:59:40|7877.86|7877.86|7877.37|7877.37|7877.86|7877.86|7877.37|7877.37|0
1644415190000|2022-02-09 13:59:50|7877.97|7877.97|7877.87|7877.87|7878|7878|7877.78|7877.78|0
1644415200000|2022-02-09 14:00:00|7877.48|7877.48|7878.91|7878.91|7878.91|7878.91|7877.31|7877.31|0
1644415210000|2022-02-09 14:00:10|7878.53|7878.53|7879|7879|7879|7879|7878.53|7878.53|0
1644415220000|2022-02-09 14:00:20|7879.08|7879.08|7878.99|7878.99|7879.27|7879.27|7878.99|7878.99|0
1644415230000|2022-02-09 14:00:30|7878.88|7878.88|7879|7879|7879.11|7879.11|7878.88|7878.88|0
1644415240000|2022-02-09 14:00:40|7879.23|7879.23|7879.39|7879.39|7879.61|7879.61|7879.23|7879.23|0
1644415250000|2022-02-09 14:00:50|7880.25|7880.25|7880.78|7880.78|7880.78|7880.78|7880.25|7880.25|0
1644415260000|2022-02-09 14:01:00|7880.65|7880.65|7880.96|7880.96|7880.96|7880.96|7880.65|7880.65|0
1644415270000|2022-02-09 14:01:10|7880.77|7880.77|7880.79|7880.79|7880.87|7880.87|7880.71|7880.71|0
1644415280000|2022-02-09 14:01:20|7881.65|7881.65|7881.72|7881.72|7881.72|7881.72|7881.65|7881.65|0
1644415290000|2022-02-09 14:01:30|7881.84|7881.84|7879.58|7879.58|7881.84|7881.84|7879.58|7879.58|0
1644415300000|2022-02-09 14:01:40|7879.52|7879.52|7879.79|7879.79|7879.79|7879.79|7879.52|7879.52|0
1644415310000|2022-02-09 14:01:50|7879.87|7879.87|7878.73|7878.73|7879.87|7879.87|7878.73|7878.73|0
1644415320000|2022-02-09 14:02:00|7878.52|7878.52|7879.52|7879.52|7879.52|7879.52|7878.4|7878.4|0
1644415330000|2022-02-09 14:02:10|7879.8|7879.8|7879.8|7879.8|7879.96|7879.96|7879.8|7879.8|0
1644415340000|2022-02-09 14:02:20|7879.72|7879.72|7879.14|7879.14|7879.72|7879.72|7879.14|7879.14|0
1644415350000|2022-02-09 14:02:30|7879.35|7879.35|7879.17|7879.17|7879.35|7879.35|7879.17|7879.17|0
1644415360000|2022-02-09 14:02:40|7879.02|7879.02|7879.24|7879.24|7879.24|7879.24|7878.89|7878.89|0
1644415370000|2022-02-09 14:02:50|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|0
1644415380000|2022-02-09 14:03:00|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1644415390000|2022-02-09 14:03:10|7878.53|7878.53|7878.15|7878.15|7878.53|7878.53|7878.15|7878.15|0
1644415400000|2022-02-09 14:03:20|7878.12|7878.12|7878.29|7878.29|7878.29|7878.29|7878.02|7878.02|0
1644415410000|2022-02-09 14:03:30|7878.19|7878.19|7877.47|7877.47|7878.28|7878.28|7877.47|7877.47|0
1644415420000|2022-02-09 14:03:40|7877.24|7877.24|7877.13|7877.13|7877.55|7877.55|7877.13|7877.13|0
1644415430000|2022-02-09 14:03:50|7876.9|7876.9|7877.73|7877.73|7877.73|7877.73|7876.9|7876.9|0
1644415440000|2022-02-09 14:04:00|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|0
1644415460000|2022-02-09 14:04:20|7878.08|7878.08|7877.43|7877.43|7878.08|7878.08|7877.43|7877.43|0
1644415480000|2022-02-09 14:04:40|7877.2|7877.2|7876.16|7876.16|7877.2|7877.2|7875.95|7875.95|0
1644415490000|2022-02-09 14:04:50|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|0
1644415500000|2022-02-09 14:05:00|7876.13|7876.13|7875.94|7875.94|7876.13|7876.13|7875.94|7875.94|0
1644415510000|2022-02-09 14:05:10|7875.8|7875.8|7875.69|7875.69|7875.8|7875.8|7875.69|7875.69|0
1644415520000|2022-02-09 14:05:20|7875.58|7875.58|7876.23|7876.23|7876.23|7876.23|7875.58|7875.58|0
1644415530000|2022-02-09 14:05:30|7876.12|7876.12|7876.33|7876.33|7876.57|7876.57|7876.04|7876.04|0
1644415540000|2022-02-09 14:05:40|7876.59|7876.59|7876.99|7876.99|7876.99|7876.99|7876.59|7876.59|0
1644415550000|2022-02-09 14:05:50|7877.12|7877.12|7876.32|7876.32|7877.31|7877.31|7876.32|7876.32|0
1644415560000|2022-02-09 14:06:00|7875.78|7875.78|7872.11|7872.11|7875.78|7875.78|7872.11|7872.11|0
1644415570000|2022-02-09 14:06:10|7872.01|7872.01|7871.7|7871.7|7872.17|7872.17|7871.7|7871.7|0
1644415580000|2022-02-09 14:06:20|7871.47|7871.47|7874.4|7874.4|7874.73|7874.73|7871.47|7871.47|0
1644415590000|2022-02-09 14:06:30|7874.59|7874.59|7874.16|7874.16|7875.06|7875.06|7874.16|7874.16|0
1644415610000|2022-02-09 14:06:50|7874.11|7874.11|7874.52|7874.52|7874.57|7874.57|7874.11|7874.11|0
1644415620000|2022-02-09 14:07:00|7874.58|7874.58|7874.69|7874.69|7874.69|7874.69|7874.58|7874.58|0
1644415630000|2022-02-09 14:07:10|7874.58|7874.58|7874.77|7874.77|7874.77|7874.77|7874.47|7874.47|0
1644415640000|2022-02-09 14:07:20|7874.85|7874.85|7875.15|7875.15|7875.15|7875.15|7874.77|7874.77|0
1644415650000|2022-02-09 14:07:30|7875|7875|7875.86|7875.86|7875.86|7875.86|7875|7875|0
1644415660000|2022-02-09 14:07:40|7875.73|7875.73|7875.73|7875.73|7875.88|7875.88|7875.73|7875.73|0
1644415670000|2022-02-09 14:07:50|7875.88|7875.88|7876.11|7876.11|7876.11|7876.11|7875.88|7875.88|0
1644415680000|2022-02-09 14:08:00|7875.96|7875.96|7876.45|7876.45|7876.45|7876.45|7875.96|7875.96|0
1644415690000|2022-02-09 14:08:10|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|0
1644415700000|2022-02-09 14:08:20|7876.34|7876.34|7876.03|7876.03|7876.34|7876.34|7876.03|7876.03|0
1644415710000|2022-02-09 14:08:30|7876.06|7876.06|7876.56|7876.56|7876.56|7876.56|7876.06|7876.06|0
1644415720000|2022-02-09 14:08:40|7876.67|7876.67|7876.9|7876.9|7876.9|7876.9|7876.67|7876.67|0
1644415730000|2022-02-09 14:08:50|7876.3|7876.3|7877.48|7877.48|7877.48|7877.48|7876|7876|0
1644415750000|2022-02-09 14:09:10|7877.58|7877.58|7877.66|7877.66|7877.66|7877.66|7877.58|7877.58|0
1644415760000|2022-02-09 14:09:20|7877.74|7877.74|7878.21|7878.21|7878.21|7878.21|7877.74|7877.74|0
1644415770000|2022-02-09 14:09:30|7878.59|7878.59|7878.6|7878.6|7878.76|7878.76|7878.59|7878.59|0
1644415780000|2022-02-09 14:09:40|7878.3|7878.3|7878.75|7878.75|7878.75|7878.75|7878.3|7878.3|0
1644415790000|2022-02-09 14:09:50|7878.86|7878.86|7878.91|7878.91|7878.91|7878.91|7878.75|7878.75|0
1644415800000|2022-02-09 14:10:00|7878.8|7878.8|7878.42|7878.42|7878.8|7878.8|7878.2|7878.2|0
1644415810000|2022-02-09 14:10:10|7878.47|7878.47|7878.15|7878.15|7878.47|7878.47|7878.15|7878.15|0
1644415820000|2022-02-09 14:10:20|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|0
1644415830000|2022-02-09 14:10:30|7878.26|7878.26|7878.28|7878.28|7878.28|7878.28|7878.09|7878.09|0
1644415840000|2022-02-09 14:10:40|7878.36|7878.36|7880.15|7880.15|7880.15|7880.15|7878.36|7878.36|0
1644415850000|2022-02-09 14:10:50|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|0
1644415860000|2022-02-09 14:11:00|7879.96|7879.96|7880.2|7880.2|7880.2|7880.2|7879.96|7879.96|0
1644415870000|2022-02-09 14:11:10|7880.42|7880.42|7880.18|7880.18|7880.44|7880.44|7880.18|7880.18|0
1644415880000|2022-02-09 14:11:20|7880.29|7880.29|7880.18|7880.18|7880.29|7880.29|7880.18|7880.18|0
1644415890000|2022-02-09 14:11:30|7880.6|7880.6|7880.89|7880.89|7880.94|7880.94|7880.29|7880.29|0
1644415900000|2022-02-09 14:11:40|7879.18|7879.18|7879.3|7879.3|7879.78|7879.78|7878.92|7878.92|0
1644415910000|2022-02-09 14:11:50|7880.16|7880.16|7879.89|7879.89|7880.16|7880.16|7879.89|7879.89|0
1644415920000|2022-02-09 14:12:00|7880.05|7880.05|7879.42|7879.42|7880.05|7880.05|7879.42|7879.42|0
1644415930000|2022-02-09 14:12:10|7879.52|7879.52|7883.81|7883.81|7883.81|7883.81|7879.36|7879.36|0
1644415940000|2022-02-09 14:12:20|7883.9|7883.9|7883.88|7883.88|7884.12|7884.12|7883.88|7883.88|0
1644415950000|2022-02-09 14:12:30|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1644415960000|2022-02-09 14:12:40|7883.62|7883.62|7881.91|7881.91|7883.62|7883.62|7881.91|7881.91|0
1644415970000|2022-02-09 14:12:50|7882.02|7882.02|7881.77|7881.77|7882.02|7882.02|7881.77|7881.77|0
1644415980000|2022-02-09 14:13:00|7881.59|7881.59|7881.85|7881.85|7881.96|7881.96|7881.59|7881.59|0
1644415990000|2022-02-09 14:13:10|7881.69|7881.69|7882.14|7882.14|7882.14|7882.14|7881.02|7881.02|0
1644416000000|2022-02-09 14:13:20|7881.89|7881.89|7881.82|7881.82|7882.05|7882.05|7881.82|7881.82|0
1644416010000|2022-02-09 14:13:30|7881.63|7881.63|7880.82|7880.82|7881.63|7881.63|7880.82|7880.82|0
1644416020000|2022-02-09 14:13:40|7880.59|7880.59|7880.56|7880.56|7880.83|7880.83|7880.56|7880.56|0
1644416030000|2022-02-09 14:13:50|7880.61|7880.61|7875.41|7875.41|7880.68|7880.68|7875.34|7875.34|0
1644416040000|2022-02-09 14:14:00|7875.33|7875.33|7876.06|7876.06|7876.37|7876.37|7875.23|7875.23|0
1644416050000|2022-02-09 14:14:10|7875.8|7875.8|7876.1|7876.1|7876.1|7876.1|7875.8|7875.8|0
1644416060000|2022-02-09 14:14:20|7876.29|7876.29|7875.66|7875.66|7876.29|7876.29|7875.44|7875.44|0
1644416070000|2022-02-09 14:14:30|7874.8|7874.8|7874.24|7874.24|7874.8|7874.8|7873.85|7873.85|0
1644416080000|2022-02-09 14:14:40|7874.09|7874.09|7875.33|7875.33|7875.33|7875.33|7874.09|7874.09|0
1644416090000|2022-02-09 14:14:50|7877.9|7877.9|7878.75|7878.75|7878.75|7878.75|7877.9|7877.9|0
1644416100000|2022-02-09 14:15:00|7877.9|7877.9|7878.34|7878.34|7878.34|7878.34|7877.9|7877.9|0
1644416110000|2022-02-09 14:15:10|7878.8|7878.8|7878.88|7878.88|7878.88|7878.88|7878.8|7878.8|0
1644416120000|2022-02-09 14:15:20|7878.77|7878.77|7878.48|7878.48|7879.48|7879.48|7878.48|7878.48|0
1644416130000|2022-02-09 14:15:30|7878.4|7878.4|7878.27|7878.27|7878.4|7878.4|7877.87|7877.87|0
1644416140000|2022-02-09 14:15:40|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|0
1644416150000|2022-02-09 14:15:50|7878.09|7878.09|7878.1|7878.1|7878.94|7878.94|7878.09|7878.09|0
1644416160000|2022-02-09 14:16:00|7878.02|7878.02|7877.91|7877.91|7878.02|7878.02|7877.91|7877.91|0
1644416170000|2022-02-09 14:16:10|7877.94|7877.94|7878.05|7878.05|7878.05|7878.05|7877.94|7877.94|0
1644416180000|2022-02-09 14:16:20|7878.19|7878.19|7877.82|7877.82|7878.68|7878.68|7877.82|7877.82|0
1644416200000|2022-02-09 14:16:40|7877.59|7877.59|7877.13|7877.13|7877.59|7877.59|7877.13|7877.13|0
1644416210000|2022-02-09 14:16:50|7877.35|7877.35|7876.69|7876.69|7877.36|7877.36|7876.69|7876.69|0
1644416220000|2022-02-09 14:17:00|7876.9|7876.9|7876.34|7876.34|7876.9|7876.9|7876.34|7876.34|0
1644416230000|2022-02-09 14:17:10|7876.01|7876.01|7875.93|7875.93|7876.01|7876.01|7875.93|7875.93|0
1644416240000|2022-02-09 14:17:20|7876.83|7876.83|7876.6|7876.6|7876.83|7876.83|7876.6|7876.6|0
1644416250000|2022-02-09 14:17:30|7876.22|7876.22|7877.74|7877.74|7877.74|7877.74|7876.03|7876.03|0
1644416260000|2022-02-09 14:17:40|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|0
1644416280000|2022-02-09 14:18:00|7876.6|7876.6|7878.73|7878.73|7879.29|7879.29|7876.6|7876.6|0
1644416290000|2022-02-09 14:18:10|7878.92|7878.92|7879.01|7879.01|7879.16|7879.16|7878.92|7878.92|0
1644416300000|2022-02-09 14:18:20|7879.24|7879.24|7879.27|7879.27|7879.27|7879.27|7879.24|7879.24|0
1644416310000|2022-02-09 14:18:30|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|0
1644416320000|2022-02-09 14:18:40|7879.99|7879.99|7880.08|7880.08|7880.08|7880.08|7879.99|7879.99|0
1644416330000|2022-02-09 14:18:50|7880.29|7880.29|7880.94|7880.94|7880.94|7880.94|7880.29|7880.29|0
1644416340000|2022-02-09 14:19:00|7881.7|7881.7|7882.2|7882.2|7882.2|7882.2|7881.7|7881.7|0
1644416350000|2022-02-09 14:19:10|7881.97|7881.97|7881.62|7881.62|7881.97|7881.97|7881.62|7881.62|0
1644416360000|2022-02-09 14:19:20|7880.8|7880.8|7880.89|7880.89|7880.89|7880.89|7880.8|7880.8|0
1644416370000|2022-02-09 14:19:30|7880.23|7880.23|7883.17|7883.17|7883.26|7883.26|7880.23|7880.23|0
1644416380000|2022-02-09 14:19:40|7885.88|7885.88|7885.86|7885.86|7885.94|7885.94|7885.78|7885.78|0
1644416390000|2022-02-09 14:19:50|7886.08|7886.08|7886.97|7886.97|7886.97|7886.97|7886.08|7886.08|0
1644416400000|2022-02-09 14:20:00|7887.02|7887.02|7888.28|7888.28|7888.28|7888.28|7886.72|7886.72|0
1644416410000|2022-02-09 14:20:10|7888.09|7888.09|7888.19|7888.19|7888.19|7888.19|7888.09|7888.09|0
1644416420000|2022-02-09 14:20:20|7888.24|7888.24|7888.62|7888.62|7888.62|7888.62|7888.24|7888.24|0
1644416430000|2022-02-09 14:20:30|7888.68|7888.68|7891.32|7891.32|7891.32|7891.32|7888.68|7888.68|0
1644416440000|2022-02-09 14:20:40|7891.44|7891.44|7893.23|7893.23|7893.23|7893.23|7891.44|7891.44|0
1644416450000|2022-02-09 14:20:50|7893.3|7893.3|7893.46|7893.46|7893.46|7893.46|7893.3|7893.3|0
1644416460000|2022-02-09 14:21:00|7893.62|7893.62|7895.51|7895.51|7895.59|7895.59|7893.62|7893.62|0
1644416470000|2022-02-09 14:21:10|7895.66|7895.66|7896.47|7896.47|7896.47|7896.47|7895.66|7895.66|0
1644416480000|2022-02-09 14:21:20|7897.33|7897.33|7896.57|7896.57|7897.51|7897.51|7896.16|7896.16|0
1644416490000|2022-02-09 14:21:30|7896.95|7896.95|7896.73|7896.73|7896.95|7896.95|7896.73|7896.73|0
1644416500000|2022-02-09 14:21:40|7896.7|7896.7|7899.03|7899.03|7899.03|7899.03|7896.55|7896.55|0
1644416510000|2022-02-09 14:21:50|7898.96|7898.96|7899.38|7899.38|7899.38|7899.38|7898.96|7898.96|0
1644416530000|2022-02-09 14:22:10|7899.17|7899.17|7895.4|7895.4|7899.17|7899.17|7895.4|7895.4|0
1644416540000|2022-02-09 14:22:20|7895.56|7895.56|7894.09|7894.09|7895.56|7895.56|7894.09|7894.09|0
1644416550000|2022-02-09 14:22:30|7894.01|7894.01|7893.76|7893.76|7894.14|7894.14|7893.76|7893.76|0
1644416560000|2022-02-09 14:22:40|7893.49|7893.49|7893.79|7893.79|7893.79|7893.79|7893.49|7893.49|0
1644416570000|2022-02-09 14:22:50|7893.19|7893.19|7893.72|7893.72|7893.72|7893.72|7892.98|7892.98|0
1644416580000|2022-02-09 14:23:00|7893.49|7893.49|7894.05|7894.05|7894.05|7894.05|7893.49|7893.49|0
1644416590000|2022-02-09 14:23:10|7893.45|7893.45|7895.54|7895.54|7896.4|7896.4|7893.45|7893.45|0
1644416610000|2022-02-09 14:23:30|7895.73|7895.73|7897.17|7897.17|7897.17|7897.17|7895.73|7895.73|0
1644416620000|2022-02-09 14:23:40|7897.21|7897.21|7897.69|7897.69|7898.06|7898.06|7897.21|7897.21|0
1644416630000|2022-02-09 14:23:50|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|0
1644416640000|2022-02-09 14:24:00|7896.96|7896.96|7897.16|7897.16|7897.16|7897.16|7896.96|7896.96|0
1644416650000|2022-02-09 14:24:10|7896.78|7896.78|7894.57|7894.57|7896.78|7896.78|7894.57|7894.57|0
1644416660000|2022-02-09 14:24:20|7894.72|7894.72|7889.88|7889.88|7894.72|7894.72|7889.88|7889.88|0
1644416670000|2022-02-09 14:24:30|7889.69|7889.69|7889.53|7889.53|7889.69|7889.69|7889.53|7889.53|0
1644416680000|2022-02-09 14:24:40|7889.44|7889.44|7886.97|7886.97|7889.44|7889.44|7886.97|7886.97|0
1644416690000|2022-02-09 14:24:50|7886.7|7886.7|7883.85|7883.85|7886.7|7886.7|7883.85|7883.85|0
1644416700000|2022-02-09 14:25:00|7883.69|7883.69|7883.06|7883.06|7884.03|7884.03|7882.21|7882.21|0
1644416710000|2022-02-09 14:25:10|7882.56|7882.56|7882.49|7882.49|7882.66|7882.66|7882.33|7882.33|0
1644416720000|2022-02-09 14:25:20|7882.41|7882.41|7882.57|7882.57|7882.57|7882.57|7882.41|7882.41|0
1644416730000|2022-02-09 14:25:30|7882.66|7882.66|7881.64|7881.64|7882.66|7882.66|7881.64|7881.64|0
1644416740000|2022-02-09 14:25:40|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|0
1644416750000|2022-02-09 14:25:50|7881.49|7881.49|7881.34|7881.34|7882.33|7882.33|7881.34|7881.34|0
1644416760000|2022-02-09 14:26:00|7881.21|7881.21|7881.23|7881.23|7881.68|7881.68|7881.05|7881.05|0
1644416770000|2022-02-09 14:26:10|7881.48|7881.48|7881.79|7881.79|7881.79|7881.79|7881.39|7881.39|0
1644416790000|2022-02-09 14:26:30|7880.93|7880.93|7880.82|7880.82|7880.93|7880.93|7880.71|7880.71|0
1644416820000|2022-02-09 14:27:00|7880.88|7880.88|7880.67|7880.67|7880.88|7880.88|7880.55|7880.55|0
1644416830000|2022-02-09 14:27:10|7880.75|7880.75|7880.94|7880.94|7880.94|7880.94|7880.75|7880.75|0
1644416840000|2022-02-09 14:27:20|7881.24|7881.24|7883.44|7883.44|7883.44|7883.44|7881.24|7881.24|0
1644416850000|2022-02-09 14:27:30|7884.29|7884.29|7883.56|7883.56|7884.29|7884.29|7883.48|7883.48|0
1644416860000|2022-02-09 14:27:40|7883.48|7883.48|7883.55|7883.55|7883.55|7883.55|7883.25|7883.25|0
1644416870000|2022-02-09 14:27:50|7883.45|7883.45|7883.38|7883.38|7883.45|7883.45|7883.38|7883.38|0
1644416880000|2022-02-09 14:28:00|7883.49|7883.49|7883.77|7883.77|7883.77|7883.77|7883.37|7883.37|0
1644416890000|2022-02-09 14:28:10|7883.8|7883.8|7883.64|7883.64|7883.8|7883.8|7883.64|7883.64|0
1644416900000|2022-02-09 14:28:20|7883.54|7883.54|7881.35|7881.35|7883.92|7883.92|7881.35|7881.35|0
1644416910000|2022-02-09 14:28:30|7881.43|7881.43|7881.33|7881.33|7881.43|7881.43|7881.33|7881.33|0
1644416920000|2022-02-09 14:28:40|7881.17|7881.17|7883.6|7883.6|7883.75|7883.75|7881.17|7881.17|0
1644416930000|2022-02-09 14:28:50|7883.68|7883.68|7883.93|7883.93|7883.93|7883.93|7883.52|7883.52|0
1644416940000|2022-02-09 14:29:00|7884.02|7884.02|7884.66|7884.66|7884.66|7884.66|7884.02|7884.02|0
1644416950000|2022-02-09 14:29:10|7885.04|7885.04|7885.68|7885.68|7885.68|7885.68|7885.04|7885.04|0
1644416960000|2022-02-09 14:29:20|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1644416970000|2022-02-09 14:29:30|7886.22|7886.22|7886.65|7886.65|7886.78|7886.78|7886.22|7886.22|0
1644416980000|2022-02-09 14:29:40|7886.88|7886.88|7886.63|7886.63|7886.88|7886.88|7886.5|7886.5|0
1644416990000|2022-02-09 14:29:50|7887.01|7887.01|7887.42|7887.42|7887.42|7887.42|7886.1|7886.1|0
1644417000000|2022-02-09 14:30:00|7887.5|7887.5|7882.6|7882.6|7887.65|7887.65|7882.6|7882.6|0
1644417010000|2022-02-09 14:30:10|7882.68|7882.68|7882.81|7882.81|7883.45|7883.45|7882.46|7882.46|0
1644417020000|2022-02-09 14:30:20|7883|7883|7885.36|7885.36|7885.36|7885.36|7881.96|7881.96|0
1644417030000|2022-02-09 14:30:30|7885.43|7885.43|7885.64|7885.64|7885.96|7885.96|7885.43|7885.43|0
1644417040000|2022-02-09 14:30:40|7885.47|7885.47|7885.89|7885.89|7885.89|7885.89|7885.34|7885.34|0
1644417050000|2022-02-09 14:30:50|7885.92|7885.92|7886.24|7886.24|7886.24|7886.24|7885.92|7885.92|0
1644417060000|2022-02-09 14:31:00|7886.43|7886.43|7886.18|7886.18|7886.53|7886.53|7886.15|7886.15|0
1644417070000|2022-02-09 14:31:10|7886.09|7886.09|7886.24|7886.24|7886.24|7886.24|7886.09|7886.09|0
1644417080000|2022-02-09 14:31:20|7886.05|7886.05|7885.61|7885.61|7886.14|7886.14|7885.61|7885.61|0
1644417090000|2022-02-09 14:31:30|7885.54|7885.54|7884.83|7884.83|7885.54|7885.54|7884.83|7884.83|0
1644417100000|2022-02-09 14:31:40|7884.74|7884.74|7884.58|7884.58|7884.96|7884.96|7884.58|7884.58|0
1644417110000|2022-02-09 14:31:50|7885.43|7885.43|7885.07|7885.07|7885.44|7885.44|7884.97|7884.97|0
1644417120000|2022-02-09 14:32:00|7885.13|7885.13|7885.81|7885.81|7885.81|7885.81|7884.6|7884.6|0
1644417130000|2022-02-09 14:32:10|7886.2|7886.2|7884|7884|7887.24|7887.24|7883.25|7883.25|0
1644417140000|2022-02-09 14:32:20|7883.54|7883.54|7883.74|7883.74|7883.94|7883.94|7883.54|7883.54|0
1644417150000|2022-02-09 14:32:30|7883.89|7883.89|7883.37|7883.37|7884.21|7884.21|7883.37|7883.37|0
1644417160000|2022-02-09 14:32:40|7883.27|7883.27|7883.76|7883.76|7883.76|7883.76|7882.88|7882.88|0
1644417170000|2022-02-09 14:32:50|7883.73|7883.73|7886.41|7886.41|7887.13|7887.13|7883.73|7883.73|0
1644417180000|2022-02-09 14:33:00|7886.28|7886.28|7885.75|7885.75|7886.41|7886.41|7885.42|7885.42|0
1644417190000|2022-02-09 14:33:10|7885.9|7885.9|7887.23|7887.23|7887.23|7887.23|7885.9|7885.9|0
1644417200000|2022-02-09 14:33:20|7887.36|7887.36|7893.64|7893.64|7893.94|7893.94|7887.36|7887.36|0
1644417210000|2022-02-09 14:33:30|7894.84|7894.84|7894.03|7894.03|7895.44|7895.44|7894.03|7894.03|0
1644417220000|2022-02-09 14:33:40|7893.73|7893.73|7894.19|7894.19|7894.34|7894.34|7893.58|7893.58|0
1644417230000|2022-02-09 14:33:50|7894.4|7894.4|7893.51|7893.51|7894.4|7894.4|7893.1|7893.1|0
1644417240000|2022-02-09 14:34:00|7893.61|7893.61|7892.8|7892.8|7893.61|7893.61|7892.8|7892.8|0
1644417250000|2022-02-09 14:34:10|7893.06|7893.06|7895.96|7895.96|7896.06|7896.06|7892.69|7892.69|0
1644417260000|2022-02-09 14:34:20|7896.03|7896.03|7894.65|7894.65|7896.03|7896.03|7894.46|7894.46|0
1644417270000|2022-02-09 14:34:30|7894.81|7894.81|7895.82|7895.82|7895.86|7895.86|7894.32|7894.32|0
1644417280000|2022-02-09 14:34:40|7895.66|7895.66|7894.95|7894.95|7895.66|7895.66|7894.84|7894.84|0
1644417290000|2022-02-09 14:34:50|7893.81|7893.81|7891.19|7891.19|7893.81|7893.81|7891.19|7891.19|0
1644417300000|2022-02-09 14:35:00|7890.6|7890.6|7888.8|7888.8|7890.6|7890.6|7888.76|7888.76|0
1644417310000|2022-02-09 14:35:10|7888.08|7888.08|7886.4|7886.4|7888.08|7888.08|7882.5|7882.5|0
1644417320000|2022-02-09 14:35:20|7886.48|7886.48|7887.36|7887.36|7887.36|7887.36|7886.33|7886.33|0
1644417330000|2022-02-09 14:35:30|7887.06|7887.06|7886.86|7886.86|7887.06|7887.06|7885.93|7885.93|0
1644417340000|2022-02-09 14:35:40|7887.19|7887.19|7886.76|7886.76|7887.26|7887.26|7886.76|7886.76|0
1644417350000|2022-02-09 14:35:50|7886.67|7886.67|7886.05|7886.05|7887.07|7887.07|7886.05|7886.05|0
1644417360000|2022-02-09 14:36:00|7886.18|7886.18|7886.21|7886.21|7886.56|7886.56|7886.18|7886.18|0
1644417370000|2022-02-09 14:36:10|7885.82|7885.82|7886.03|7886.03|7886.03|7886.03|7885.52|7885.52|0
1644417380000|2022-02-09 14:36:20|7886.45|7886.45|7887.97|7887.97|7888.19|7888.19|7886.45|7886.45|0
1644417390000|2022-02-09 14:36:30|7888.07|7888.07|7888.98|7888.98|7889.22|7889.22|7888.07|7888.07|0
1644417400000|2022-02-09 14:36:40|7889.31|7889.31|7889.14|7889.14|7889.45|7889.45|7889.11|7889.11|0
1644417410000|2022-02-09 14:36:50|7888.88|7888.88|7888.96|7888.96|7889.08|7889.08|7888.77|7888.77|0
1644417420000|2022-02-09 14:37:00|7889.27|7889.27|7887.16|7887.16|7889.27|7889.27|7886.84|7886.84|0
1644417430000|2022-02-09 14:37:10|7886.61|7886.61|7888.37|7888.37|7888.37|7888.37|7886.61|7886.61|0
1644417440000|2022-02-09 14:37:20|7888.82|7888.82|7890.55|7890.55|7890.55|7890.55|7888.82|7888.82|0
1644417450000|2022-02-09 14:37:30|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1644417460000|2022-02-09 14:37:40|7890.94|7890.94|7891.7|7891.7|7891.7|7891.7|7890.94|7890.94|0
1644417470000|2022-02-09 14:37:50|7891.59|7891.59|7892.37|7892.37|7892.52|7892.52|7891.59|7891.59|0
1644417480000|2022-02-09 14:38:00|7892.27|7892.27|7892.55|7892.55|7892.55|7892.55|7891.78|7891.78|0
1644417490000|2022-02-09 14:38:10|7892.63|7892.63|7893.91|7893.91|7893.94|7893.94|7892.63|7892.63|0
1644417500000|2022-02-09 14:38:20|7895.62|7895.62|7896.05|7896.05|7896.05|7896.05|7895.46|7895.46|0
1644417510000|2022-02-09 14:38:30|7896.36|7896.36|7896.7|7896.7|7896.7|7896.7|7896.36|7896.36|0
1644417520000|2022-02-09 14:38:40|7897.18|7897.18|7897.77|7897.77|7897.77|7897.77|7897.07|7897.07|0
1644417530000|2022-02-09 14:38:50|7897.9|7897.9|7897.83|7897.83|7898.76|7898.76|7897.49|7897.49|0
1644417540000|2022-02-09 14:39:00|7897.92|7897.92|7896.81|7896.81|7898.08|7898.08|7896.81|7896.81|0
1644417550000|2022-02-09 14:39:10|7898.31|7898.31|7898.48|7898.48|7898.48|7898.48|7898.23|7898.23|0
1644417560000|2022-02-09 14:39:20|7898.41|7898.41|7901.43|7901.43|7901.65|7901.65|7898.41|7898.41|0
1644417570000|2022-02-09 14:39:30|7901.56|7901.56|7901.55|7901.55|7902.98|7902.98|7901.42|7901.42|0
1644417580000|2022-02-09 14:39:40|7901.33|7901.33|7899.45|7899.45|7901.33|7901.33|7899.35|7899.35|0
1644417590000|2022-02-09 14:39:50|7899.29|7899.29|7897.96|7897.96|7899.29|7899.29|7897.96|7897.96|0
1644417600000|2022-02-09 14:40:00|7898.19|7898.19|7897.91|7897.91|7898.19|7898.19|7897.69|7897.69|0
1644417610000|2022-02-09 14:40:10|7897.82|7897.82|7898.31|7898.31|7898.31|7898.31|7897.61|7897.61|0
1644417620000|2022-02-09 14:40:20|7898.69|7898.69|7898.92|7898.92|7898.97|7898.97|7898.63|7898.63|0
1644417630000|2022-02-09 14:40:30|7898.97|7898.97|7898.62|7898.62|7898.97|7898.97|7898.33|7898.33|0
1644417640000|2022-02-09 14:40:40|7898.49|7898.49|7897.31|7897.31|7898.62|7898.62|7897.21|7897.21|0
1644417650000|2022-02-09 14:40:50|7897.43|7897.43|7897.15|7897.15|7897.43|7897.43|7897|7897|0
1644417660000|2022-02-09 14:41:00|7897.38|7897.38|7897.97|7897.97|7897.97|7897.97|7897.25|7897.25|0
1644417670000|2022-02-09 14:41:10|7898.07|7898.07|7901.66|7901.66|7901.66|7901.66|7897.85|7897.85|0
1644417680000|2022-02-09 14:41:20|7901.78|7901.78|7900.56|7900.56|7902.52|7902.52|7900.56|7900.56|0
1644417690000|2022-02-09 14:41:30|7900.59|7900.59|7901.03|7901.03|7901.03|7901.03|7900.57|7900.57|0
1644417700000|2022-02-09 14:41:40|7901.24|7901.24|7901.27|7901.27|7901.27|7901.27|7901.24|7901.24|0
1644417710000|2022-02-09 14:41:50|7901.87|7901.87|7901.89|7901.89|7902.03|7902.03|7901.55|7901.55|0
1644417720000|2022-02-09 14:42:00|7902.01|7902.01|7903.49|7903.49|7903.49|7903.49|7901.94|7901.94|0
1644417730000|2022-02-09 14:42:10|7903.33|7903.33|7903.86|7903.86|7904.11|7904.11|7903.33|7903.33|0
1644417740000|2022-02-09 14:42:20|7903.94|7903.94|7904.36|7904.36|7904.36|7904.36|7903.94|7903.94|0
1644417750000|2022-02-09 14:42:30|7903.98|7903.98|7903.16|7903.16|7904.17|7904.17|7903.16|7903.16|0
1644417760000|2022-02-09 14:42:40|7903.62|7903.62|7904.11|7904.11|7904.11|7904.11|7903.62|7903.62|0
1644417770000|2022-02-09 14:42:50|7904.34|7904.34|7904.25|7904.25|7905.48|7905.48|7904.25|7904.25|0
1644417780000|2022-02-09 14:43:00|7904.06|7904.06|7904.27|7904.27|7904.27|7904.27|7903.59|7903.59|0
1644417790000|2022-02-09 14:43:10|7904.19|7904.19|7903.07|7903.07|7904.19|7904.19|7903.07|7903.07|0
1644417800000|2022-02-09 14:43:20|7903.23|7903.23|7903.55|7903.55|7903.55|7903.55|7903.23|7903.23|0
1644417810000|2022-02-09 14:43:30|7903.58|7903.58|7904.34|7904.34|7904.34|7904.34|7903.58|7903.58|0
1644417820000|2022-02-09 14:43:40|7906.05|7906.05|7905.68|7905.68|7906.05|7906.05|7905.68|7905.68|0
1644417830000|2022-02-09 14:43:50|7905.45|7905.45|7904.54|7904.54|7905.45|7905.45|7904.47|7904.47|0
1644417840000|2022-02-09 14:44:00|7904.46|7904.46|7904.12|7904.12|7904.46|7904.46|7904.12|7904.12|0
1644417850000|2022-02-09 14:44:10|7904.23|7904.23|7904.67|7904.67|7904.67|7904.67|7903.97|7903.97|0
1644417860000|2022-02-09 14:44:20|7904.27|7904.27|7905.37|7905.37|7905.37|7905.37|7904.27|7904.27|0
1644417870000|2022-02-09 14:44:30|7905.26|7905.26|7905.68|7905.68|7905.74|7905.74|7905.26|7905.26|0
1644417880000|2022-02-09 14:44:40|7905.82|7905.82|7907.62|7907.62|7907.62|7907.62|7905.82|7905.82|0
1644417890000|2022-02-09 14:44:50|7908.99|7908.99|7908.23|7908.23|7908.99|7908.99|7908.05|7908.05|0
1644417900000|2022-02-09 14:45:00|7908.27|7908.27|7909.16|7909.16|7909.16|7909.16|7908.03|7908.03|0
1644417910000|2022-02-09 14:45:10|7909.05|7909.05|7909.23|7909.23|7909.27|7909.27|7908.85|7908.85|0
1644417920000|2022-02-09 14:45:20|7909.46|7909.46|7909.72|7909.72|7909.95|7909.95|7909.46|7909.46|0
1644417930000|2022-02-09 14:45:30|7909.56|7909.56|7910.91|7910.91|7911.06|7911.06|7909.56|7909.56|0
1644417940000|2022-02-09 14:45:40|7911.1|7911.1|7911.7|7911.7|7911.76|7911.76|7911.1|7911.1|0
1644417950000|2022-02-09 14:45:50|7911.98|7911.98|7912.42|7912.42|7912.64|7912.64|7911.98|7911.98|0
1644417960000|2022-02-09 14:46:00|7912.34|7912.34|7910.98|7910.98|7912.46|7912.46|7910.98|7910.98|0
1644417970000|2022-02-09 14:46:10|7911.2|7911.2|7910.42|7910.42|7911.27|7911.27|7909.6|7909.6|0
1644417980000|2022-02-09 14:46:20|7911.02|7911.02|7911.87|7911.87|7912.47|7912.47|7910.56|7910.56|0
1644417990000|2022-02-09 14:46:30|7912.1|7912.1|7912.55|7912.55|7912.55|7912.55|7911.8|7911.8|0
1644418000000|2022-02-09 14:46:40|7913.41|7913.41|7916.1|7916.1|7916.1|7916.1|7913.41|7913.41|0
1644418010000|2022-02-09 14:46:50|7916.18|7916.18|7917.89|7917.89|7917.89|7917.89|7916.18|7916.18|0
1644418020000|2022-02-09 14:47:00|7917.97|7917.97|7917.29|7917.29|7918.1|7918.1|7917.23|7917.23|0
1644418030000|2022-02-09 14:47:10|7917.04|7917.04|7915.92|7915.92|7917.12|7917.12|7915.92|7915.92|0
1644418040000|2022-02-09 14:47:20|7915.73|7915.73|7915.96|7915.96|7916.22|7916.22|7915.62|7915.62|0
1644418050000|2022-02-09 14:47:30|7915.74|7915.74|7915.68|7915.68|7915.84|7915.84|7915.14|7915.14|0
1644418060000|2022-02-09 14:47:40|7915.84|7915.84|7915.68|7915.68|7915.86|7915.86|7915.66|7915.66|0
1644418070000|2022-02-09 14:47:50|7915.6|7915.6|7915.18|7915.18|7915.6|7915.6|7915.18|7915.18|0
1644418080000|2022-02-09 14:48:00|7914.94|7914.94|7908.42|7908.42|7915.25|7915.25|7908.42|7908.42|0
1644418090000|2022-02-09 14:48:10|7906.71|7906.71|7906.2|7906.2|7906.78|7906.78|7906.2|7906.2|0
1644418100000|2022-02-09 14:48:20|7906.1|7906.1|7905.05|7905.05|7906.21|7906.21|7905.05|7905.05|0
1644418110000|2022-02-09 14:48:30|7905.36|7905.36|7904.81|7904.81|7905.55|7905.55|7904.81|7904.81|0
1644418120000|2022-02-09 14:48:40|7904.08|7904.08|7902.65|7902.65|7904.08|7904.08|7902.65|7902.65|0
1644418130000|2022-02-09 14:48:50|7902.04|7902.04|7902.11|7902.11|7902.43|7902.43|7902.04|7902.04|0
1644418140000|2022-02-09 14:49:00|7901.51|7901.51|7900.02|7900.02|7901.67|7901.67|7900.02|7900.02|0
1644418150000|2022-02-09 14:49:10|7899.83|7899.83|7897|7897|7900|7900|7897|7897|0
1644418160000|2022-02-09 14:49:20|7897.23|7897.23|7894.65|7894.65|7897.23|7897.23|7894.65|7894.65|0
1644418170000|2022-02-09 14:49:30|7894.58|7894.58|7894.2|7894.2|7894.58|7894.58|7894.2|7894.2|0
1644418180000|2022-02-09 14:49:40|7894.27|7894.27|7891.57|7891.57|7894.52|7894.52|7891.57|7891.57|0
1644418190000|2022-02-09 14:49:50|7891.49|7891.49|7889.14|7889.14|7891.54|7891.54|7889.14|7889.14|0
1644418200000|2022-02-09 14:50:00|7889.03|7889.03|7887.29|7887.29|7889.27|7889.27|7887.29|7887.29|0
1644418210000|2022-02-09 14:50:10|7886.91|7886.91|7886.85|7886.85|7887.08|7887.08|7886.85|7886.85|0
1644418220000|2022-02-09 14:50:20|7886.7|7886.7|7884.6|7884.6|7886.7|7886.7|7884.6|7884.6|0
1644418230000|2022-02-09 14:50:30|7884.47|7884.47|7883.6|7883.6|7884.64|7884.64|7883.6|7883.6|0
1644418240000|2022-02-09 14:50:40|7883.22|7883.22|7883.92|7883.92|7883.92|7883.92|7883.22|7883.22|0
1644418250000|2022-02-09 14:50:50|7884.05|7884.05|7882.85|7882.85|7884.05|7884.05|7882.76|7882.76|0
1644418260000|2022-02-09 14:51:00|7882.77|7882.77|7881.21|7881.21|7883.15|7883.15|7881.21|7881.21|0
1644418270000|2022-02-09 14:51:10|7881.05|7881.05|7879.31|7879.31|7881.08|7881.08|7879.31|7879.31|0
1644418280000|2022-02-09 14:51:20|7879.24|7879.24|7880.98|7880.98|7880.98|7880.98|7878.99|7878.99|0
1644418290000|2022-02-09 14:51:30|7880.74|7880.74|7881.31|7881.31|7881.31|7881.31|7880.74|7880.74|0
1644418300000|2022-02-09 14:51:40|7881.23|7881.23|7880.22|7880.22|7881.23|7881.23|7880.22|7880.22|0
1644418310000|2022-02-09 14:51:50|7880.06|7880.06|7879.17|7879.17|7880.21|7880.21|7878.5|7878.5|0
1644418320000|2022-02-09 14:52:00|7879.65|7879.65|7880.41|7880.41|7880.56|7880.56|7879.65|7879.65|0
1644418330000|2022-02-09 14:52:10|7880.31|7880.31|7879.18|7879.18|7880.31|7880.31|7879.08|7879.08|0
1644418340000|2022-02-09 14:52:20|7879.05|7879.05|7881.29|7881.29|7881.29|7881.29|7878.48|7878.48|0
1644418350000|2022-02-09 14:52:30|7881.42|7881.42|7881.31|7881.31|7881.69|7881.69|7881.31|7881.31|0
1644418360000|2022-02-09 14:52:40|7881.09|7881.09|7877.54|7877.54|7881.09|7881.09|7877.54|7877.54|0
1644418370000|2022-02-09 14:52:50|7878.15|7878.15|7877.32|7877.32|7878.15|7878.15|7877.27|7877.27|0
1644418380000|2022-02-09 14:53:00|7877.62|7877.62|7877.62|7877.62|7878.31|7878.31|7877.62|7877.62|0
1644418390000|2022-02-09 14:53:10|7877.23|7877.23|7877.11|7877.11|7877.39|7877.39|7877.11|7877.11|0
1644418400000|2022-02-09 14:53:20|7877.17|7877.17|7870.11|7870.11|7877.2|7877.2|7869.82|7869.82|0
1644418410000|2022-02-09 14:53:30|7869.92|7869.92|7867.15|7867.15|7869.92|7869.92|7866.73|7866.73|0
1644418420000|2022-02-09 14:53:40|7867.23|7867.23|7868|7868|7868.37|7868.37|7867.23|7867.23|0
1644418430000|2022-02-09 14:53:50|7868.08|7868.08|7867.57|7867.57|7868.08|7868.08|7867.27|7867.27|0
1644418440000|2022-02-09 14:54:00|7867.88|7867.88|7869.56|7869.56|7869.56|7869.56|7867.79|7867.79|0
1644418450000|2022-02-09 14:54:10|7870.45|7870.45|7874.25|7874.25|7874.88|7874.88|7870.45|7870.45|0
1644418460000|2022-02-09 14:54:20|7874.44|7874.44|7874.12|7874.12|7874.44|7874.44|7873.99|7873.99|0
1644418470000|2022-02-09 14:54:30|7874.41|7874.41|7876.13|7876.13|7876.98|7876.98|7874.34|7874.34|0
1644418480000|2022-02-09 14:54:40|7875.9|7875.9|7875.88|7875.88|7876.01|7876.01|7875.72|7875.72|0
1644418490000|2022-02-09 14:54:50|7876.01|7876.01|7876.14|7876.14|7876.55|7876.55|7876.01|7876.01|0
1644418500000|2022-02-09 14:55:00|7876.3|7876.3|7877.63|7877.63|7877.78|7877.78|7876.17|7876.17|0
1644418510000|2022-02-09 14:55:10|7877.53|7877.53|7877|7877|7877.66|7877.66|7877|7877|0
1644418520000|2022-02-09 14:55:20|7876.78|7876.78|7878.26|7878.26|7879.36|7879.36|7876.78|7876.78|0
1644418530000|2022-02-09 14:55:30|7876.54|7876.54|7876.38|7876.38|7876.54|7876.54|7876.38|7876.38|0
1644418540000|2022-02-09 14:55:40|7876.29|7876.29|7875.43|7875.43|7876.35|7876.35|7875.43|7875.43|0
1644418550000|2022-02-09 14:55:50|7874.83|7874.83|7876.01|7876.01|7876.01|7876.01|7874.75|7874.75|0
1644418560000|2022-02-09 14:56:00|7877.72|7877.72|7878.92|7878.92|7878.92|7878.92|7876.35|7876.35|0
1644418570000|2022-02-09 14:56:10|7878.89|7878.89|7879.82|7879.82|7880.02|7880.02|7878.89|7878.89|0
1644418580000|2022-02-09 14:56:20|7879.76|7879.76|7878.8|7878.8|7879.99|7879.99|7878.8|7878.8|0
1644418590000|2022-02-09 14:56:30|7879.03|7879.03|7879.38|7879.38|7879.38|7879.38|7878.8|7878.8|0
1644418600000|2022-02-09 14:56:40|7879.66|7879.66|7879.77|7879.77|7879.96|7879.96|7879.66|7879.66|0
1644418610000|2022-02-09 14:56:50|7879.23|7879.23|7875.05|7875.05|7879.59|7879.59|7875.05|7875.05|0
1644418620000|2022-02-09 14:57:00|7874.58|7874.58|7869.99|7869.99|7874.58|7874.58|7869.77|7869.77|0
1644418630000|2022-02-09 14:57:10|7870.07|7870.07|7869.86|7869.86|7870.07|7870.07|7869.78|7869.78|0
1644418640000|2022-02-09 14:57:20|7869.96|7869.96|7871.39|7871.39|7871.39|7871.39|7869.96|7869.96|0
1644418650000|2022-02-09 14:57:30|7871.29|7871.29|7870.65|7870.65|7872.01|7872.01|7870.65|7870.65|0
1644418660000|2022-02-09 14:57:40|7870.59|7870.59|7870.46|7870.46|7870.59|7870.59|7870.46|7870.46|0
1644418670000|2022-02-09 14:57:50|7870.16|7870.16|7869.75|7869.75|7870.16|7870.16|7869.75|7869.75|0
1644418680000|2022-02-09 14:58:00|7870.05|7870.05|7871.26|7871.26|7871.26|7871.26|7869.92|7869.92|0
1644418690000|2022-02-09 14:58:10|7871.88|7871.88|7872.73|7872.73|7873.39|7873.39|7871.57|7871.57|0
1644418700000|2022-02-09 14:58:20|7872.81|7872.81|7872.49|7872.49|7872.96|7872.96|7872.49|7872.49|0
1644418710000|2022-02-09 14:58:30|7872.65|7872.65|7873.98|7873.98|7874.01|7874.01|7872.65|7872.65|0
1644418720000|2022-02-09 14:58:40|7874.37|7874.37|7874.56|7874.56|7874.56|7874.56|7874.37|7874.37|0
1644418730000|2022-02-09 14:58:50|7874.49|7874.49|7872.72|7872.72|7874.56|7874.56|7872.72|7872.72|0
1644418740000|2022-02-09 14:59:00|7872.88|7872.88|7874.86|7874.86|7874.86|7874.86|7872.88|7872.88|0
1644418750000|2022-02-09 14:59:10|7875.14|7875.14|7875.82|7875.82|7875.82|7875.82|7875.07|7875.07|0
1644418760000|2022-02-09 14:59:20|7875.66|7875.66|7877.02|7877.02|7878.06|7878.06|7875.66|7875.66|0
1644418770000|2022-02-09 14:59:30|7877.08|7877.08|7876.19|7876.19|7877.08|7877.08|7876.19|7876.19|0
1644418780000|2022-02-09 14:59:40|7877.9|7877.9|7877.99|7877.99|7878.3|7878.3|7877.9|7877.9|0
1644418790000|2022-02-09 14:59:50|7877.67|7877.67|7878.8|7878.8|7879.2|7879.2|7877.67|7877.67|0
1644418800000|2022-02-09 15:00:00|7878.71|7878.71|7880.25|7880.25|7880.25|7880.25|7878.71|7878.71|0
1644418810000|2022-02-09 15:00:10|7880.55|7880.55|7882.09|7882.09|7882.38|7882.38|7880.55|7880.55|0
1644418820000|2022-02-09 15:00:20|7881.98|7881.98|7880.97|7880.97|7882.3|7882.3|7880.96|7880.96|0
1644418830000|2022-02-09 15:00:30|7881.25|7881.25|7880.39|7880.39|7881.25|7881.25|7880.08|7880.08|0
1644418840000|2022-02-09 15:00:40|7880.08|7880.08|7879.33|7879.33|7880.08|7880.08|7879.33|7879.33|0
1644418850000|2022-02-09 15:00:50|7879.3|7879.3|7880.23|7880.23|7880.23|7880.23|7878.82|7878.82|0
1644418860000|2022-02-09 15:01:00|7880.31|7880.31|7880.83|7880.83|7880.83|7880.83|7880.15|7880.15|0
1644418870000|2022-02-09 15:01:10|7880.96|7880.96|7881.01|7881.01|7881.04|7881.04|7880.44|7880.44|0
1644418880000|2022-02-09 15:01:20|7881.91|7881.91|7882.18|7882.18|7883.63|7883.63|7881.91|7881.91|0
1644418890000|2022-02-09 15:01:30|7882.07|7882.07|7881.76|7881.76|7882.07|7882.07|7881.66|7881.66|0
1644418900000|2022-02-09 15:01:40|7881.93|7881.93|7881.33|7881.33|7881.93|7881.93|7880.81|7880.81|0
1644418910000|2022-02-09 15:01:50|7881.56|7881.56|7879.24|7879.24|7881.63|7881.63|7878.88|7878.88|0
1644418920000|2022-02-09 15:02:00|7878.38|7878.38|7877.66|7877.66|7878.38|7878.38|7877.66|7877.66|0
1644418930000|2022-02-09 15:02:10|7877.73|7877.73|7877.53|7877.53|7877.75|7877.75|7877.51|7877.51|0
1644418940000|2022-02-09 15:02:20|7875.82|7875.82|7874.65|7874.65|7875.82|7875.82|7874.1|7874.1|0
1644418950000|2022-02-09 15:02:30|7874.96|7874.96|7878.67|7878.67|7878.67|7878.67|7874.93|7874.93|0
1644418960000|2022-02-09 15:02:40|7879.05|7879.05|7879.67|7879.67|7879.67|7879.67|7879.05|7879.05|0
1644418970000|2022-02-09 15:02:50|7879.83|7879.83|7880.85|7880.85|7880.85|7880.85|7879.75|7879.75|0
1644418980000|2022-02-09 15:03:00|7880.92|7880.92|7880.38|7880.38|7881.31|7881.31|7880.38|7880.38|0
1644418990000|2022-02-09 15:03:10|7880.76|7880.76|7878.84|7878.84|7880.76|7880.76|7878.84|7878.84|0
1644419000000|2022-02-09 15:03:20|7878.96|7878.96|7879.96|7879.96|7880.41|7880.41|7878.96|7878.96|0
1644419010000|2022-02-09 15:03:30|7879.89|7879.89|7880.12|7880.12|7880.63|7880.63|7879.8|7879.8|0
1644419020000|2022-02-09 15:03:40|7880.04|7880.04|7879.74|7879.74|7880.67|7880.67|7879.74|7879.74|0
1644419030000|2022-02-09 15:03:50|7879.51|7879.51|7879.11|7879.11|7879.51|7879.51|7879.05|7879.05|0
1644419040000|2022-02-09 15:04:00|7879.01|7879.01|7879.27|7879.27|7879.27|7879.27|7879.01|7879.01|0
1644419050000|2022-02-09 15:04:10|7879.51|7879.51|7879.44|7879.44|7879.51|7879.51|7879.41|7879.41|0
1644419060000|2022-02-09 15:04:20|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.03|7879.03|0
1644419070000|2022-02-09 15:04:30|7879.54|7879.54|7884.79|7884.79|7884.79|7884.79|7879.54|7879.54|0
1644419080000|2022-02-09 15:04:40|7884.92|7884.92|7885.91|7885.91|7885.91|7885.91|7884.92|7884.92|0
1644419090000|2022-02-09 15:04:50|7885.85|7885.85|7887.09|7887.09|7887.12|7887.12|7885.85|7885.85|0
1644419100000|2022-02-09 15:05:00|7887.13|7887.13|7887.39|7887.39|7887.39|7887.39|7887.13|7887.13|0
1644419110000|2022-02-09 15:05:10|7887.68|7887.68|7887.94|7887.94|7888.23|7888.23|7887.68|7887.68|0
1644419120000|2022-02-09 15:05:20|7887.78|7887.78|7885.13|7885.13|7887.78|7887.78|7885.13|7885.13|0
1644419130000|2022-02-09 15:05:30|7885.05|7885.05|7885|7885|7885.1|7885.1|7884.94|7884.94|0
1644419140000|2022-02-09 15:05:40|7886.71|7886.71|7886.81|7886.81|7886.81|7886.81|7886.71|7886.71|0
1644419150000|2022-02-09 15:05:50|7887.21|7887.21|7887.27|7887.27|7887.27|7887.27|7887.21|7887.21|0
1644419160000|2022-02-09 15:06:00|7887.4|7887.4|7887.09|7887.09|7887.4|7887.4|7887.09|7887.09|0
1644419170000|2022-02-09 15:06:10|7886.94|7886.94|7887.62|7887.62|7888.19|7888.19|7886.56|7886.56|0
1644419180000|2022-02-09 15:06:20|7887.77|7887.77|7887.61|7887.61|7887.77|7887.77|7887.58|7887.58|0
1644419190000|2022-02-09 15:06:30|7887.42|7887.42|7887.21|7887.21|7887.64|7887.64|7887.21|7887.21|0
1644419200000|2022-02-09 15:06:40|7887.3|7887.3|7886.96|7886.96|7887.3|7887.3|7886.96|7886.96|0
1644419210000|2022-02-09 15:06:50|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1644419220000|2022-02-09 15:07:00|7888.83|7888.83|7889.08|7889.08|7889.08|7889.08|7888.83|7888.83|0
1644419230000|2022-02-09 15:07:10|7889.11|7889.11|7892.91|7892.91|7892.91|7892.91|7889.11|7889.11|0
1644419240000|2022-02-09 15:07:20|7893.3|7893.3|7894.67|7894.67|7894.67|7894.67|7893.3|7893.3|0
1644419250000|2022-02-09 15:07:30|7894.86|7894.86|7896.68|7896.68|7896.68|7896.68|7894.86|7894.86|0
1644419260000|2022-02-09 15:07:40|7897.01|7897.01|7897.16|7897.16|7897.42|7897.42|7897.01|7897.01|0
1644419270000|2022-02-09 15:07:50|7897.13|7897.13|7898.5|7898.5|7898.5|7898.5|7897.13|7897.13|0
1644419280000|2022-02-09 15:08:00|7898.47|7898.47|7898.02|7898.02|7898.88|7898.88|7897.94|7897.94|0
1644419290000|2022-02-09 15:08:10|7898.09|7898.09|7899.06|7899.06|7899.44|7899.44|7898.09|7898.09|0
1644419300000|2022-02-09 15:08:20|7899.96|7899.96|7901.19|7901.19|7901.19|7901.19|7899.96|7899.96|0
1644419310000|2022-02-09 15:08:30|7901.06|7901.06|7900.33|7900.33|7901.09|7901.09|7900.33|7900.33|0
1644419320000|2022-02-09 15:08:40|7900.07|7900.07|7900.1|7900.1|7900.1|7900.1|7900.07|7900.07|0
1644419330000|2022-02-09 15:08:50|7899.94|7899.94|7899.65|7899.65|7899.94|7899.94|7899.65|7899.65|0
1644419340000|2022-02-09 15:09:00|7899.73|7899.73|7898.29|7898.29|7899.83|7899.83|7898.29|7898.29|0
1644419350000|2022-02-09 15:09:10|7897.31|7897.31|7896.32|7896.32|7897.31|7897.31|7896.09|7896.09|0
1644419360000|2022-02-09 15:09:20|7896.47|7896.47|7897.24|7897.24|7897.24|7897.24|7896.4|7896.4|0
1644419370000|2022-02-09 15:09:30|7896.38|7896.38|7895.16|7895.16|7896.38|7896.38|7895.02|7895.02|0
1644419380000|2022-02-09 15:09:40|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1644419400000|2022-02-09 15:10:00|7896.87|7896.87|7893.97|7893.97|7896.87|7896.87|7893.97|7893.97|0
1644419410000|2022-02-09 15:10:10|7894.65|7894.65|7895.97|7895.97|7896.08|7896.08|7894.65|7894.65|0
1644419420000|2022-02-09 15:10:20|7895.59|7895.59|7894.73|7894.73|7895.59|7895.59|7894.73|7894.73|0
1644419430000|2022-02-09 15:10:30|7894.65|7894.65|7893.13|7893.13|7894.65|7894.65|7893.13|7893.13|0
1644419440000|2022-02-09 15:10:40|7892.53|7892.53|7892.17|7892.17|7892.53|7892.53|7892.09|7892.09|0
1644419450000|2022-02-09 15:10:50|7892.04|7892.04|7890.66|7890.66|7892.04|7892.04|7890.66|7890.66|0
1644419460000|2022-02-09 15:11:00|7890.74|7890.74|7891.45|7891.45|7891.45|7891.45|7890.1|7890.1|0
1644419470000|2022-02-09 15:11:10|7892.72|7892.72|7895.27|7895.27|7895.5|7895.5|7892.37|7892.37|0
1644419480000|2022-02-09 15:11:20|7895.42|7895.42|7896.88|7896.88|7896.88|7896.88|7895.42|7895.42|0
1644419490000|2022-02-09 15:11:30|7897.08|7897.08|7899.89|7899.89|7900.18|7900.18|7897.08|7897.08|0
1644419500000|2022-02-09 15:11:40|7899.14|7899.14|7899.78|7899.78|7899.86|7899.86|7899.14|7899.14|0
1644419510000|2022-02-09 15:11:50|7899.89|7899.89|7899.09|7899.09|7900.15|7900.15|7899.09|7899.09|0
1644419520000|2022-02-09 15:12:00|7899.01|7899.01|7897.88|7897.88|7899.39|7899.39|7897.88|7897.88|0
1644419530000|2022-02-09 15:12:10|7897.61|7897.61|7897.37|7897.37|7897.61|7897.61|7897.37|7897.37|0
1644419540000|2022-02-09 15:12:20|7897.15|7897.15|7896.69|7896.69|7897.55|7897.55|7896.32|7896.32|0
1644419550000|2022-02-09 15:12:30|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1644419560000|2022-02-09 15:12:40|7896.48|7896.48|7896.78|7896.78|7896.78|7896.78|7896.48|7896.48|0
1644419570000|2022-02-09 15:12:50|7896.86|7896.86|7896.78|7896.78|7896.86|7896.86|7896.44|7896.44|0
1644419580000|2022-02-09 15:13:00|7896.86|7896.86|7896.43|7896.43|7896.86|7896.86|7896.25|7896.25|0
1644419590000|2022-02-09 15:13:10|7896.05|7896.05|7892|7892|7896.05|7896.05|7892|7892|0
1644419600000|2022-02-09 15:13:20|7891.92|7891.92|7891.57|7891.57|7892.4|7892.4|7891.42|7891.42|0
1644419610000|2022-02-09 15:13:30|7892.43|7892.43|7892.75|7892.75|7892.75|7892.75|7892.4|7892.4|0
1644419620000|2022-02-09 15:13:40|7892.98|7892.98|7893.57|7893.57|7894.32|7894.32|7892.98|7892.98|0
1644419630000|2022-02-09 15:13:50|7893.91|7893.91|7893.43|7893.43|7893.98|7893.98|7893.43|7893.43|0
1644419640000|2022-02-09 15:14:00|7893.23|7893.23|7893.26|7893.26|7893.31|7893.31|7893.23|7893.23|0
1644419650000|2022-02-09 15:14:10|7893.39|7893.39|7893.6|7893.6|7893.6|7893.6|7893.39|7893.39|0
1644419660000|2022-02-09 15:14:20|7893.73|7893.73|7893.96|7893.96|7893.96|7893.96|7893.73|7893.73|0
1644419670000|2022-02-09 15:14:30|7894.04|7894.04|7897.98|7897.98|7897.98|7897.98|7894.04|7894.04|0
1644419680000|2022-02-09 15:14:40|7897.88|7897.88|7898.14|7898.14|7898.6|7898.6|7897.88|7897.88|0
1644419690000|2022-02-09 15:14:50|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|0
1644419700000|2022-02-09 15:15:00|7898.6|7898.6|7902.43|7902.43|7902.43|7902.43|7898.6|7898.6|0
1644419710000|2022-02-09 15:15:10|7902.37|7902.37|7902.26|7902.26|7902.37|7902.37|7902.26|7902.26|0
1644419720000|2022-02-09 15:15:20|7902.42|7902.42|7902.11|7902.11|7902.42|7902.42|7901.94|7901.94|0
1644419730000|2022-02-09 15:15:30|7902.3|7902.3|7902.69|7902.69|7902.69|7902.69|7902.3|7902.3|0
1644419740000|2022-02-09 15:15:40|7902.85|7902.85|7903.44|7903.44|7903.47|7903.47|7902.69|7902.69|0
1644419750000|2022-02-09 15:15:50|7903.28|7903.28|7902.85|7902.85|7903.84|7903.84|7902.85|7902.85|0
1644419760000|2022-02-09 15:16:00|7901.99|7901.99|7902.08|7902.08|7902.48|7902.48|7901.54|7901.54|0
1644419770000|2022-02-09 15:16:10|7902.01|7902.01|7899.84|7899.84|7902.01|7902.01|7899.84|7899.84|0
1644419780000|2022-02-09 15:16:20|7899.73|7899.73|7899.59|7899.59|7900.45|7900.45|7899.44|7899.44|0
1644419800000|2022-02-09 15:16:40|7899.5|7899.5|7900.98|7900.98|7901.05|7901.05|7898.64|7898.64|0
1644419810000|2022-02-09 15:16:50|7901.09|7901.09|7901.13|7901.13|7901.32|7901.32|7901.09|7901.09|0
1644419820000|2022-02-09 15:17:00|7901.26|7901.26|7902.63|7902.63|7902.72|7902.72|7900.39|7900.39|0
1644419830000|2022-02-09 15:17:10|7902.72|7902.72|7902.24|7902.24|7902.75|7902.75|7902.24|7902.24|0
1644419840000|2022-02-09 15:17:20|7902.19|7902.19|7900.9|7900.9|7902.19|7902.19|7900.64|7900.64|0
1644419850000|2022-02-09 15:17:30|7900.81|7900.81|7897.18|7897.18|7900.81|7900.81|7897.18|7897.18|0
1644419860000|2022-02-09 15:17:40|7896.9|7896.9|7898.05|7898.05|7898.15|7898.15|7896.38|7896.38|0
1644419870000|2022-02-09 15:17:50|7897.9|7897.9|7898.22|7898.22|7898.22|7898.22|7897.9|7897.9|0
1644419880000|2022-02-09 15:18:00|7898.14|7898.14|7897.97|7897.97|7898.14|7898.14|7897.97|7897.97|0
1644419890000|2022-02-09 15:18:10|7897.86|7897.86|7897.45|7897.45|7898.01|7898.01|7897.45|7897.45|0
1644419900000|2022-02-09 15:18:20|7897.37|7897.37|7897.51|7897.51|7897.6|7897.6|7897.36|7897.36|0
1644419910000|2022-02-09 15:18:30|7897.74|7897.74|7897.78|7897.78|7898.12|7898.12|7897.74|7897.74|0
1644419920000|2022-02-09 15:18:40|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1644419930000|2022-02-09 15:18:50|7898.12|7898.12|7898.82|7898.82|7898.82|7898.82|7898.12|7898.12|0
1644419940000|2022-02-09 15:19:00|7898.72|7898.72|7899.52|7899.52|7899.52|7899.52|7898.72|7898.72|0
1644419950000|2022-02-09 15:19:10|7899.65|7899.65|7899.16|7899.16|7899.65|7899.65|7899.16|7899.16|0
1644419960000|2022-02-09 15:19:20|7899.13|7899.13|7901.3|7901.3|7901.3|7901.3|7899.13|7899.13|0
1644419970000|2022-02-09 15:19:30|7901.21|7901.21|7900.58|7900.58|7901.21|7901.21|7900.58|7900.58|0
1644419980000|2022-02-09 15:19:40|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7899.86|7899.86|0
1644419990000|2022-02-09 15:19:50|7900.4|7900.4|7900.02|7900.02|7900.4|7900.4|7900.02|7900.02|0
1644420000000|2022-02-09 15:20:00|7900.06|7900.06|7900.36|7900.36|7900.44|7900.44|7900.06|7900.06|0
1644420010000|2022-02-09 15:20:10|7900.52|7900.52|7900.93|7900.93|7900.93|7900.93|7900.48|7900.48|0
1644420020000|2022-02-09 15:20:20|7900.84|7900.84|7899.88|7899.88|7900.84|7900.84|7899.88|7899.88|0
1644420030000|2022-02-09 15:20:30|7899.75|7899.75|7899.33|7899.33|7899.75|7899.75|7898.89|7898.89|0
1644420040000|2022-02-09 15:20:40|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|0
1644420050000|2022-02-09 15:20:50|7899.72|7899.72|7899.61|7899.61|7899.95|7899.95|7899.58|7899.58|0
1644420060000|2022-02-09 15:21:00|7899.48|7899.48|7899.85|7899.85|7899.9|7899.9|7899.42|7899.42|0
1644420080000|2022-02-09 15:21:20|7900.01|7900.01|7899.14|7899.14|7900.01|7900.01|7897.87|7897.87|0
1644420090000|2022-02-09 15:21:30|7899.23|7899.23|7899.87|7899.87|7899.91|7899.91|7899.23|7899.23|0
1644420100000|2022-02-09 15:21:40|7900.03|7900.03|7903.16|7903.16|7903.39|7903.39|7900.03|7900.03|0
1644420110000|2022-02-09 15:21:50|7902.9|7902.9|7903.4|7903.4|7903.4|7903.4|7902.9|7902.9|0
1644420120000|2022-02-09 15:22:00|7903.51|7903.51|7906.23|7906.23|7906.23|7906.23|7903.51|7903.51|0
1644420130000|2022-02-09 15:22:10|7906.34|7906.34|7907.87|7907.87|7908|7908|7906.34|7906.34|0
1644420140000|2022-02-09 15:22:20|7908.1|7908.1|7908.24|7908.24|7908.24|7908.24|7908.08|7908.08|0
1644420150000|2022-02-09 15:22:30|7908.62|7908.62|7907.21|7907.21|7908.62|7908.62|7907.2|7907.2|0
1644420160000|2022-02-09 15:22:40|7907.33|7907.33|7907.07|7907.07|7907.33|7907.33|7907.07|7907.07|0
1644420170000|2022-02-09 15:22:50|7907.93|7907.93|7906.03|7906.03|7907.93|7907.93|7905.73|7905.73|0
1644420180000|2022-02-09 15:23:00|7905.89|7905.89|7905.93|7905.93|7906.14|7906.14|7905.78|7905.78|0
1644420190000|2022-02-09 15:23:10|7905.77|7905.77|7904.75|7904.75|7905.77|7905.77|7904.75|7904.75|0
1644420200000|2022-02-09 15:23:20|7904.83|7904.83|7905.1|7905.1|7905.24|7905.24|7904.83|7904.83|0
1644420210000|2022-02-09 15:23:30|7904.95|7904.95|7905.14|7905.14|7905.14|7905.14|7904.95|7904.95|0
1644420220000|2022-02-09 15:23:40|7905.03|7905.03|7904.93|7904.93|7905.14|7905.14|7904.92|7904.92|0
1644420230000|2022-02-09 15:23:50|7904.62|7904.62|7904.16|7904.16|7904.62|7904.62|7904.16|7904.16|0
1644420240000|2022-02-09 15:24:00|7904.32|7904.32|7907.24|7907.24|7907.24|7907.24|7904.32|7904.32|0
1644420250000|2022-02-09 15:24:10|7907.39|7907.39|7907.4|7907.4|7907.79|7907.79|7907.39|7907.39|0
1644420260000|2022-02-09 15:24:20|7907.25|7907.25|7907.4|7907.4|7907.4|7907.4|7907.17|7907.17|0
1644420270000|2022-02-09 15:24:30|7907.33|7907.33|7907.29|7907.29|7907.33|7907.33|7907.29|7907.29|0
1644420280000|2022-02-09 15:24:40|7907.19|7907.19|7903.08|7903.08|7907.86|7907.86|7903.08|7903.08|0
1644420290000|2022-02-09 15:24:50|7902.85|7902.85|7901.47|7901.47|7903.08|7903.08|7901.47|7901.47|0
1644420360000|2022-02-09 15:26:00|7899.15|7899.15|7899.48|7899.48|7899.48|7899.48|7899.15|7899.15|0
1644420370000|2022-02-09 15:26:10|7899.44|7899.44|7899.82|7899.82|7899.97|7899.97|7899.36|7899.36|0
1644420380000|2022-02-09 15:26:20|7899.72|7899.72|7899.83|7899.83|7899.91|7899.91|7899.72|7899.72|0
1644420390000|2022-02-09 15:26:30|7900.07|7900.07|7900.98|7900.98|7900.98|7900.98|7900.07|7900.07|0
1644420400000|2022-02-09 15:26:40|7900.82|7900.82|7901.11|7901.11|7901.12|7901.12|7900.74|7900.74|0
1644420410000|2022-02-09 15:26:50|7901.04|7901.04|7901.41|7901.41|7901.55|7901.55|7901.04|7901.04|0
1644420420000|2022-02-09 15:27:00|7901.29|7901.29|7900.67|7900.67|7901.51|7901.51|7900.52|7900.52|0
1644420430000|2022-02-09 15:27:10|7900.51|7900.51|7899.86|7899.86|7900.59|7900.59|7899.67|7899.67|0
1644420440000|2022-02-09 15:27:20|7899.67|7899.67|7893.75|7893.75|7899.67|7899.67|7893.75|7893.75|0
1644420450000|2022-02-09 15:27:30|7893.67|7893.67|7893.23|7893.23|7893.67|7893.67|7892.82|7892.82|0
1644420460000|2022-02-09 15:27:40|7892.61|7892.61|7892.37|7892.37|7892.76|7892.76|7892.37|7892.37|0
1644420470000|2022-02-09 15:27:50|7892.47|7892.47|7892.5|7892.5|7892.5|7892.5|7892.33|7892.33|0
1644420480000|2022-02-09 15:28:00|7892.47|7892.47|7892.21|7892.21|7892.47|7892.47|7891.57|7891.57|0
1644420490000|2022-02-09 15:28:10|7892.48|7892.48|7892.72|7892.72|7892.72|7892.72|7892.48|7892.48|0
1644420500000|2022-02-09 15:28:20|7892.42|7892.42|7891.38|7891.38|7892.51|7892.51|7891.38|7891.38|0
1644420510000|2022-02-09 15:28:30|7891.09|7891.09|7891.1|7891.1|7891.26|7891.26|7890.74|7890.74|0
1644420520000|2022-02-09 15:28:40|7891.26|7891.26|7890.85|7890.85|7891.41|7891.41|7890.55|7890.55|0
1644420530000|2022-02-09 15:28:50|7891.15|7891.15|7891.75|7891.75|7892.11|7892.11|7891.15|7891.15|0
1644420540000|2022-02-09 15:29:00|7891.78|7891.78|7891.67|7891.67|7891.94|7891.94|7891.48|7891.48|0
1644420550000|2022-02-09 15:29:10|7891.58|7891.58|7891.56|7891.56|7891.67|7891.67|7891.56|7891.56|0
1644420560000|2022-02-09 15:29:20|7891.49|7891.49|7891.46|7891.46|7891.49|7891.49|7891.16|7891.16|0
1644420570000|2022-02-09 15:29:30|7891.54|7891.54|7891.3|7891.3|7891.54|7891.54|7891.3|7891.3|0
1644420580000|2022-02-09 15:29:40|7891.53|7891.53|7890.47|7890.47|7891.53|7891.53|7890.47|7890.47|0
1644420590000|2022-02-09 15:29:50|7890.66|7890.66|7890.37|7890.37|7890.74|7890.74|7890.37|7890.37|0
1644420600000|2022-02-09 15:30:00|7890.68|7890.68|7890.5|7890.5|7890.99|7890.99|7890.19|7890.19|0
1644420610000|2022-02-09 15:30:10|7890.18|7890.18|7890.67|7890.67|7890.8|7890.8|7890.18|7890.18|0
1644420620000|2022-02-09 15:30:20|7890.37|7890.37|7891.44|7891.44|7891.44|7891.44|7890.37|7890.37|0
1644420630000|2022-02-09 15:30:30|7891.41|7891.41|7890.85|7890.85|7891.41|7891.41|7890.85|7890.85|0
1644420640000|2022-02-09 15:30:40|7890.74|7890.74|7890.96|7890.96|7891.82|7891.82|7890.74|7890.74|0
1644420650000|2022-02-09 15:30:50|7891.82|7891.82|7891.85|7891.85|7891.88|7891.88|7891.82|7891.82|0
1644420660000|2022-02-09 15:31:00|7891.95|7891.95|7892.06|7892.06|7892.06|7892.06|7891.87|7891.87|0
1644420670000|2022-02-09 15:31:10|7892.21|7892.21|7891.58|7891.58|7892.26|7892.26|7891.58|7891.58|0
1644420680000|2022-02-09 15:31:20|7891.47|7891.47|7890.61|7890.61|7892.03|7892.03|7890.31|7890.31|0
1644420690000|2022-02-09 15:31:30|7891.21|7891.21|7891.72|7891.72|7891.77|7891.77|7891.16|7891.16|0
1644420700000|2022-02-09 15:31:40|7891.78|7891.78|7892.37|7892.37|7892.37|7892.37|7891.78|7891.78|0
1644420710000|2022-02-09 15:31:50|7894.94|7894.94|7894.68|7894.68|7894.94|7894.94|7894.08|7894.08|0
1644420720000|2022-02-09 15:32:00|7894.78|7894.78|7894|7894|7894.78|7894.78|7894|7894|0
1644420730000|2022-02-09 15:32:10|7894.38|7894.38|7895.87|7895.87|7896.08|7896.08|7894.38|7894.38|0
1644420740000|2022-02-09 15:32:20|7895.93|7895.93|7895.94|7895.94|7896.58|7896.58|7895.93|7895.93|0
1644420750000|2022-02-09 15:32:30|7896.03|7896.03|7896.48|7896.48|7896.63|7896.63|7896.03|7896.03|0
1644420760000|2022-02-09 15:32:40|7896.61|7896.61|7897.78|7897.78|7897.78|7897.78|7896.53|7896.53|0
1644420770000|2022-02-09 15:32:50|7898|7898|7897.84|7897.84|7898.51|7898.51|7897.84|7897.84|0
1644420780000|2022-02-09 15:33:00|7897.95|7897.95|7897.64|7897.64|7897.95|7897.95|7897.35|7897.35|0
1644420790000|2022-02-09 15:33:10|7897.76|7897.76|7897.49|7897.49|7897.76|7897.76|7897.3|7897.3|0
1644420800000|2022-02-09 15:33:20|7897.48|7897.48|7897.52|7897.52|7897.91|7897.91|7897.47|7897.47|0
1644420810000|2022-02-09 15:33:30|7897.62|7897.62|7901.32|7901.32|7901.33|7901.33|7897.62|7897.62|0
1644420820000|2022-02-09 15:33:40|7901.39|7901.39|7897.67|7897.67|7901.39|7901.39|7897.67|7897.67|0
1644420830000|2022-02-09 15:33:50|7897.04|7897.04|7897.14|7897.14|7897.14|7897.14|7897.01|7897.01|0
1644420840000|2022-02-09 15:34:00|7897.22|7897.22|7896.87|7896.87|7897.27|7897.27|7896.49|7896.49|0
1644420850000|2022-02-09 15:34:10|7896.79|7896.79|7896.46|7896.46|7896.79|7896.79|7896.46|7896.46|0
1644420860000|2022-02-09 15:34:20|7896.37|7896.37|7895.28|7895.28|7896.57|7896.57|7895.28|7895.28|0
1644420870000|2022-02-09 15:34:30|7895.17|7895.17|7893.89|7893.89|7896.02|7896.02|7893.89|7893.89|0
1644420880000|2022-02-09 15:34:40|7894.74|7894.74|7894.32|7894.32|7894.74|7894.74|7894.09|7894.09|0
1644420890000|2022-02-09 15:34:50|7894.4|7894.4|7892.7|7892.7|7894.4|7894.4|7892.7|7892.7|0
1644420900000|2022-02-09 15:35:00|7892.51|7892.51|7893.2|7893.2|7893.2|7893.2|7892.51|7892.51|0
1644420910000|2022-02-09 15:35:10|7893.43|7893.43|7890.66|7890.66|7893.43|7893.43|7890.66|7890.66|0
1644420920000|2022-02-09 15:35:20|7890.58|7890.58|7889.82|7889.82|7890.58|7890.58|7889.82|7889.82|0
1644420930000|2022-02-09 15:35:30|7889.9|7889.9|7888.7|7888.7|7890.01|7890.01|7888.51|7888.51|0
1644420940000|2022-02-09 15:35:40|7888.6|7888.6|7888.63|7888.63|7888.98|7888.98|7888.6|7888.6|0
1644420950000|2022-02-09 15:35:50|7888.6|7888.6|7889.53|7889.53|7889.53|7889.53|7887.8|7887.8|0
1644420960000|2022-02-09 15:36:00|7889.68|7889.68|7891.13|7891.13|7891.73|7891.73|7889.68|7889.68|0
1644420970000|2022-02-09 15:36:10|7890.75|7890.75|7889.98|7889.98|7890.75|7890.75|7889.98|7889.98|0
1644420980000|2022-02-09 15:36:20|7890.11|7890.11|7892.27|7892.27|7892.27|7892.27|7890.11|7890.11|0
1644420990000|2022-02-09 15:36:30|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|0
1644421000000|2022-02-09 15:36:40|7892.24|7892.24|7892.38|7892.38|7892.38|7892.38|7892.19|7892.19|0
1644421010000|2022-02-09 15:36:50|7892.33|7892.33|7892.88|7892.88|7892.91|7892.91|7892.33|7892.33|0
1644421020000|2022-02-09 15:37:00|7893.11|7893.11|7893.77|7893.77|7893.77|7893.77|7893.11|7893.11|0
1644421030000|2022-02-09 15:37:10|7893.85|7893.85|7894.01|7894.01|7894.01|7894.01|7893.58|7893.58|0
1644421040000|2022-02-09 15:37:20|7893.86|7893.86|7894.14|7894.14|7894.14|7894.14|7893.75|7893.75|0
1644421050000|2022-02-09 15:37:30|7894.33|7894.33|7894.26|7894.26|7894.56|7894.56|7894.26|7894.26|0
1644421060000|2022-02-09 15:37:40|7894.37|7894.37|7893.68|7893.68|7894.37|7894.37|7893.57|7893.57|0
1644421070000|2022-02-09 15:37:50|7893.57|7893.57|7893.8|7893.8|7894.42|7894.42|7893.57|7893.57|0
1644421080000|2022-02-09 15:38:00|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1644421090000|2022-02-09 15:38:10|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|0
1644421100000|2022-02-09 15:38:20|7893.7|7893.7|7893.71|7893.71|7893.77|7893.77|7893.68|7893.68|0
1644421110000|2022-02-09 15:38:30|7893.56|7893.56|7893.63|7893.63|7893.63|7893.63|7893.32|7893.32|0
1644421120000|2022-02-09 15:38:40|7893.48|7893.48|7893.48|7893.48|7893.48|7893.48|7893.48|7893.48|0
1644421130000|2022-02-09 15:38:50|7893.67|7893.67|7894.26|7894.26|7894.4|7894.4|7893.54|7893.54|0
1644421140000|2022-02-09 15:39:00|7894.19|7894.19|7892.16|7892.16|7894.2|7894.2|7892.16|7892.16|0
1644421150000|2022-02-09 15:39:10|7892.08|7892.08|7892.33|7892.33|7892.36|7892.36|7892.08|7892.08|0
1644421160000|2022-02-09 15:39:20|7892.35|7892.35|7892.27|7892.27|7892.4|7892.4|7892.27|7892.27|0
1644421170000|2022-02-09 15:39:30|7892.14|7892.14|7891.2|7891.2|7892.14|7892.14|7891.07|7891.07|0
1644421180000|2022-02-09 15:39:40|7891.36|7891.36|7891.9|7891.9|7891.98|7891.98|7891.05|7891.05|0
1644421190000|2022-02-09 15:39:50|7892.02|7892.02|7892.25|7892.25|7892.68|7892.68|7892.02|7892.02|0
1644421200000|2022-02-09 15:40:00|7893.18|7893.18|7894.32|7894.32|7894.32|7894.32|7893.18|7893.18|0
1644421210000|2022-02-09 15:40:10|7894.45|7894.45|7894.55|7894.55|7894.55|7894.55|7894.45|7894.45|0
1644421220000|2022-02-09 15:40:20|7894.52|7894.52|7893.32|7893.32|7894.88|7894.88|7893.16|7893.16|0
1644421230000|2022-02-09 15:40:30|7893.16|7893.16|7890.37|7890.37|7893.16|7893.16|7890.37|7890.37|0
1644421240000|2022-02-09 15:40:40|7890.43|7890.43|7890.66|7890.66|7890.66|7890.66|7890.43|7890.43|0
1644421250000|2022-02-09 15:40:50|7890.57|7890.57|7889.63|7889.63|7890.57|7890.57|7889.63|7889.63|0
1644421260000|2022-02-09 15:41:00|7889.79|7889.79|7889.5|7889.5|7890.65|7890.65|7889.5|7889.5|0
1644421270000|2022-02-09 15:41:10|7889.66|7889.66|7890.47|7890.47|7890.54|7890.54|7889.66|7889.66|0
1644421280000|2022-02-09 15:41:20|7890.09|7890.09|7889.2|7889.2|7890.09|7890.09|7889.2|7889.2|0
1644421290000|2022-02-09 15:41:30|7889.17|7889.17|7888.57|7888.57|7889.17|7889.17|7888.57|7888.57|0
1644421300000|2022-02-09 15:41:40|7888.6|7888.6|7888.7|7888.7|7888.79|7888.79|7888.6|7888.6|0
1644421320000|2022-02-09 15:42:00|7888.6|7888.6|7888.86|7888.86|7888.86|7888.86|7888.29|7888.29|0
1644421330000|2022-02-09 15:42:10|7888.75|7888.75|7888.53|7888.53|7888.75|7888.75|7888.53|7888.53|0
1644421340000|2022-02-09 15:42:20|7888.31|7888.31|7886.09|7886.09|7888.31|7888.31|7886.09|7886.09|0
1644421350000|2022-02-09 15:42:30|7886.39|7886.39|7888.07|7888.07|7888.36|7888.36|7886.39|7886.39|0
1644421360000|2022-02-09 15:42:40|7888.38|7888.38|7888.34|7888.34|7888.47|7888.47|7888.28|7888.28|0
1644421370000|2022-02-09 15:42:50|7888.31|7888.31|7887.44|7887.44|7888.31|7888.31|7887.32|7887.32|0
1644421380000|2022-02-09 15:43:00|7887.46|7887.46|7887.55|7887.55|7887.55|7887.55|7887.46|7887.46|0
1644421390000|2022-02-09 15:43:10|7887.45|7887.45|7887.53|7887.53|7887.53|7887.53|7887.45|7887.45|0
1644421400000|2022-02-09 15:43:20|7887.74|7887.74|7887.5|7887.5|7887.74|7887.74|7887.5|7887.5|0
1644421410000|2022-02-09 15:43:30|7887.44|7887.44|7888.28|7888.28|7888.28|7888.28|7887.44|7887.44|0
1644421420000|2022-02-09 15:43:40|7888.52|7888.52|7888.41|7888.41|7888.68|7888.68|7888.41|7888.41|0
1644421430000|2022-02-09 15:43:50|7888.79|7888.79|7889.5|7889.5|7889.5|7889.5|7888.41|7888.41|0
1644421440000|2022-02-09 15:44:00|7889.53|7889.53|7888.89|7888.89|7889.53|7889.53|7888.89|7888.89|0
1644421450000|2022-02-09 15:44:10|7888.78|7888.78|7888.62|7888.62|7888.78|7888.78|7888.62|7888.62|0
1644421460000|2022-02-09 15:44:20|7888.56|7888.56|7888.76|7888.76|7888.76|7888.76|7888.56|7888.56|0
1644421470000|2022-02-09 15:44:30|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|0
1644421480000|2022-02-09 15:44:40|7888.61|7888.61|7887.49|7887.49|7888.68|7888.68|7887.49|7887.49|0
1644421490000|2022-02-09 15:44:50|7886.63|7886.63|7886.63|7886.63|7887.49|7887.49|7886.63|7886.63|0
1644421500000|2022-02-09 15:45:00|7886.48|7886.48|7885.94|7885.94|7886.5|7886.5|7884.69|7884.69|0
1644421510000|2022-02-09 15:45:10|7885.79|7885.79|7884.99|7884.99|7885.79|7885.79|7884.86|7884.86|0
1644421520000|2022-02-09 15:45:20|7884.83|7884.83|7884.41|7884.41|7885.07|7885.07|7884.41|7884.41|0
1644421530000|2022-02-09 15:45:30|7884.4|7884.4|7882.48|7882.48|7884.4|7884.4|7882.48|7882.48|0
1644421540000|2022-02-09 15:45:40|7882.42|7882.42|7882.16|7882.16|7882.42|7882.42|7882.16|7882.16|0
1644421550000|2022-02-09 15:45:50|7882.04|7882.04|7881.32|7881.32|7882.04|7882.04|7880.85|7880.85|0
1644421560000|2022-02-09 15:46:00|7881.27|7881.27|7881.18|7881.18|7881.8|7881.8|7881.18|7881.18|0
1644421570000|2022-02-09 15:46:10|7881.21|7881.21|7882.32|7882.32|7882.32|7882.32|7881.21|7881.21|0
1644421580000|2022-02-09 15:46:20|7882.42|7882.42|7883.42|7883.42|7883.45|7883.45|7882.42|7882.42|0
1644421590000|2022-02-09 15:46:30|7883.5|7883.5|7883.73|7883.73|7883.92|7883.92|7883.43|7883.43|0
1644421600000|2022-02-09 15:46:40|7883.65|7883.65|7884.39|7884.39|7884.39|7884.39|7883.65|7883.65|0
1644421610000|2022-02-09 15:46:50|7884.08|7884.08|7880.76|7880.76|7884.66|7884.66|7880.76|7880.76|0
1644421620000|2022-02-09 15:47:00|7880.85|7880.85|7881.04|7881.04|7881.04|7881.04|7880.85|7880.85|0
1644421630000|2022-02-09 15:47:10|7881.18|7881.18|7882.25|7882.25|7882.33|7882.33|7881.18|7881.18|0
1644421640000|2022-02-09 15:47:20|7882.38|7882.38|7883.72|7883.72|7883.93|7883.93|7882.38|7882.38|0
1644421650000|2022-02-09 15:47:30|7883.8|7883.8|7884.15|7884.15|7884.15|7884.15|7883.68|7883.68|0
1644421660000|2022-02-09 15:47:40|7884.46|7884.46|7885.97|7885.97|7886.11|7886.11|7884.38|7884.38|0
1644421670000|2022-02-09 15:47:50|7885.88|7885.88|7886.01|7886.01|7886.01|7886.01|7885.88|7885.88|0
1644421680000|2022-02-09 15:48:00|7886.32|7886.32|7884.4|7884.4|7886.32|7886.32|7884.33|7884.33|0
1644421690000|2022-02-09 15:48:10|7884.27|7884.27|7881.5|7881.5|7884.27|7884.27|7881.5|7881.5|0
1644421700000|2022-02-09 15:48:20|7881.42|7881.42|7879.41|7879.41|7881.42|7881.42|7879.28|7879.28|0
1644421710000|2022-02-09 15:48:30|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|0
1644421720000|2022-02-09 15:48:40|7880.14|7880.14|7878.49|7878.49|7880.14|7880.14|7878.4|7878.4|0
1644421730000|2022-02-09 15:48:50|7878.59|7878.59|7878.52|7878.52|7878.59|7878.59|7878.52|7878.52|0
1644421740000|2022-02-09 15:49:00|7878.58|7878.58|7875.71|7875.71|7878.58|7878.58|7875.41|7875.41|0
1644421750000|2022-02-09 15:49:10|7877.42|7877.42|7877.65|7877.65|7877.65|7877.65|7877.42|7877.42|0
1644421770000|2022-02-09 15:49:30|7877.59|7877.59|7881.39|7881.39|7881.39|7881.39|7877.59|7877.59|0
1644421780000|2022-02-09 15:49:40|7881.5|7881.5|7880.96|7880.96|7881.61|7881.61|7880.96|7880.96|0
1644421790000|2022-02-09 15:49:50|7881.06|7881.06|7881.22|7881.22|7881.22|7881.22|7881.06|7881.06|0
1644421800000|2022-02-09 15:50:00|7881.14|7881.14|7878.82|7878.82|7881.14|7881.14|7878.03|7878.03|0
1644421810000|2022-02-09 15:50:10|7878.97|7878.97|7878.85|7878.85|7878.97|7878.97|7878.66|7878.66|0
1644421820000|2022-02-09 15:50:20|7878.25|7878.25|7882.56|7882.56|7882.56|7882.56|7878.25|7878.25|0
1644421830000|2022-02-09 15:50:30|7883.62|7883.62|7886.54|7886.54|7886.86|7886.86|7883.62|7883.62|0
1644421840000|2022-02-09 15:50:40|7886.4|7886.4|7887.5|7887.5|7887.69|7887.69|7886.4|7886.4|0
1644421850000|2022-02-09 15:50:50|7887.58|7887.58|7886.11|7886.11|7887.88|7887.88|7886.11|7886.11|0
1644421860000|2022-02-09 15:51:00|7886.03|7886.03|7887.11|7887.11|7887.11|7887.11|7886.03|7886.03|0
1644421870000|2022-02-09 15:51:10|7887.97|7887.97|7887.93|7887.93|7888.31|7888.31|7887.93|7887.93|0
1644421880000|2022-02-09 15:51:20|7888.01|7888.01|7887.9|7887.9|7888.01|7888.01|7887.68|7887.68|0
1644421890000|2022-02-09 15:51:30|7887.77|7887.77|7887.89|7887.89|7888.72|7888.72|7887.68|7887.68|0
1644421900000|2022-02-09 15:51:40|7887.84|7887.84|7889.33|7889.33|7889.33|7889.33|7887.84|7887.84|0
1644421910000|2022-02-09 15:51:50|7889.64|7889.64|7890.65|7890.65|7891.42|7891.42|7889.64|7889.64|0
1644421920000|2022-02-09 15:52:00|7890.6|7890.6|7890.88|7890.88|7890.96|7890.96|7890.55|7890.55|0
1644421930000|2022-02-09 15:52:10|7890.67|7890.67|7891.5|7891.5|7891.5|7891.5|7890.52|7890.52|0
1644421940000|2022-02-09 15:52:20|7891.39|7891.39|7891.87|7891.87|7891.87|7891.87|7891.39|7891.39|0
1644421950000|2022-02-09 15:52:30|7891.01|7891.01|7891.88|7891.88|7891.88|7891.88|7891.01|7891.01|0
1644421960000|2022-02-09 15:52:40|7891.8|7891.8|7891.07|7891.07|7891.8|7891.8|7890.79|7890.79|0
1644421970000|2022-02-09 15:52:50|7891.17|7891.17|7891.23|7891.23|7891.23|7891.23|7891.01|7891.01|0
1644421980000|2022-02-09 15:53:00|7891.38|7891.38|7891.34|7891.34|7891.61|7891.61|7891|7891|0
1644421990000|2022-02-09 15:53:10|7891.41|7891.41|7891.33|7891.33|7891.41|7891.41|7891.33|7891.33|0
1644422000000|2022-02-09 15:53:20|7891.12|7891.12|7888.07|7888.07|7891.12|7891.12|7888.07|7888.07|0
1644422010000|2022-02-09 15:53:30|7887.91|7887.91|7889.5|7889.5|7889.5|7889.5|7887.91|7887.91|0
1644422020000|2022-02-09 15:53:40|7889.8|7889.8|7890.49|7890.49|7890.57|7890.57|7889.8|7889.8|0
1644422030000|2022-02-09 15:53:50|7890.38|7890.38|7890.53|7890.53|7890.76|7890.76|7890.38|7890.38|0
1644422040000|2022-02-09 15:54:00|7890.37|7890.37|7890.3|7890.3|7892.86|7892.86|7890.3|7890.3|0
1644422050000|2022-02-09 15:54:10|7889.77|7889.77|7889.6|7889.6|7889.96|7889.96|7889.6|7889.6|0
1644422060000|2022-02-09 15:54:20|7889.73|7889.73|7889.46|7889.46|7889.99|7889.99|7889.46|7889.46|0
1644422070000|2022-02-09 15:54:30|7888.6|7888.6|7888.34|7888.34|7888.6|7888.6|7888.34|7888.34|0
1644422080000|2022-02-09 15:54:40|7888.47|7888.47|7887.87|7887.87|7888.47|7888.47|7887.87|7887.87|0
1644422090000|2022-02-09 15:54:50|7887.93|7887.93|7887.64|7887.64|7888.4|7888.4|7887.64|7887.64|0
1644422100000|2022-02-09 15:55:00|7887.51|7887.51|7887.15|7887.15|7887.51|7887.51|7887.15|7887.15|0
1644422110000|2022-02-09 15:55:10|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|0
1644422120000|2022-02-09 15:55:20|7886.66|7886.66|7886.63|7886.63|7886.66|7886.66|7886.47|7886.47|0
1644422130000|2022-02-09 15:55:30|7886.52|7886.52|7887.13|7887.13|7887.13|7887.13|7886.23|7886.23|0
1644422140000|2022-02-09 15:55:40|7886.83|7886.83|7887.13|7887.13|7887.13|7887.13|7886.83|7886.83|0
1644422150000|2022-02-09 15:55:50|7886.94|7886.94|7887.03|7887.03|7887.3|7887.3|7886.94|7886.94|0
1644422160000|2022-02-09 15:56:00|7887.1|7887.1|7886.98|7886.98|7887.28|7887.28|7886.86|7886.86|0
1644422170000|2022-02-09 15:56:10|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|0
1644422180000|2022-02-09 15:56:20|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|0
1644422190000|2022-02-09 15:56:30|7887.5|7887.5|7890.13|7890.13|7890.38|7890.38|7887.5|7887.5|0
1644422200000|2022-02-09 15:56:40|7890.05|7890.05|7890.62|7890.62|7890.62|7890.62|7890.05|7890.05|0
1644422210000|2022-02-09 15:56:50|7890.35|7890.35|7890.43|7890.43|7890.43|7890.43|7890.35|7890.35|0
1644422220000|2022-02-09 15:57:00|7890.54|7890.54|7890.82|7890.82|7891.07|7891.07|7890.32|7890.32|0
1644422230000|2022-02-09 15:57:10|7891.04|7891.04|7891.64|7891.64|7891.64|7891.64|7891.04|7891.04|0
1644422240000|2022-02-09 15:57:20|7891.74|7891.74|7891.89|7891.89|7891.89|7891.89|7891.74|7891.74|0
1644422250000|2022-02-09 15:57:30|7892.29|7892.29|7892.88|7892.88|7892.98|7892.98|7892.29|7892.29|0
1644422260000|2022-02-09 15:57:40|7893.09|7893.09|7893.81|7893.81|7893.87|7893.87|7893.09|7893.09|0
1644422270000|2022-02-09 15:57:50|7893.73|7893.73|7893.58|7893.58|7893.98|7893.98|7893.58|7893.58|0
1644422280000|2022-02-09 15:58:00|7893.55|7893.55|7893.74|7893.74|7893.74|7893.74|7893.23|7893.23|0
1644422290000|2022-02-09 15:58:10|7893.9|7893.9|7893.67|7893.67|7894.05|7894.05|7893.67|7893.67|0
1644422310000|2022-02-09 15:58:30|7893.9|7893.9|7894.31|7894.31|7894.31|7894.31|7893.9|7893.9|0
1644422320000|2022-02-09 15:58:40|7894.69|7894.69|7893.2|7893.2|7894.94|7894.94|7893.14|7893.14|0
1644422330000|2022-02-09 15:58:50|7894.92|7894.92|7901.07|7901.07|7901.07|7901.07|7894.92|7894.92|0
1644422340000|2022-02-09 15:59:00|7901.14|7901.14|7903.45|7903.45|7903.45|7903.45|7901.14|7901.14|0
1644422350000|2022-02-09 15:59:10|7903.58|7903.58|7903.97|7903.97|7904|7904|7903.37|7903.37|0
1644422360000|2022-02-09 15:59:20|7903.91|7903.91|7903.97|7903.97|7903.97|7903.97|7903.74|7903.74|0
1644422370000|2022-02-09 15:59:30|7903.59|7903.59|7903.43|7903.43|7903.81|7903.81|7903.43|7903.43|0
1644422380000|2022-02-09 15:59:40|7903.35|7903.35|7907.21|7907.21|7907.21|7907.21|7903.35|7903.35|0
1644422390000|2022-02-09 15:59:50|7907.02|7907.02|7905.89|7905.89|7907.16|7907.16|7905.89|7905.89|0
1644422400000|2022-02-09 16:00:00|7905.75|7905.75|7904.75|7904.75|7906.15|7906.15|7904.75|7904.75|0
1644422410000|2022-02-09 16:00:10|7904.86|7904.86|7904.34|7904.34|7904.86|7904.86|7904.34|7904.34|0
1644422420000|2022-02-09 16:00:20|7904.22|7904.22|7905.96|7905.96|7905.96|7905.96|7904.22|7904.22|0
1644422430000|2022-02-09 16:00:30|7905.87|7905.87|7906.2|7906.2|7906.28|7906.28|7905.87|7905.87|0
1644422440000|2022-02-09 16:00:40|7907.92|7907.92|7908.46|7908.46|7908.46|7908.46|7907.92|7907.92|0
1644422450000|2022-02-09 16:00:50|7908.17|7908.17|7909.14|7909.14|7909.45|7909.45|7908.02|7908.02|0
1644422460000|2022-02-09 16:01:00|7909.07|7909.07|7909.17|7909.17|7909.17|7909.17|7908.98|7908.98|0
1644422470000|2022-02-09 16:01:10|7909.1|7909.1|7909.15|7909.15|7909.15|7909.15|7909.02|7909.02|0
1644422480000|2022-02-09 16:01:20|7908.99|7908.99|7909.15|7909.15|7909.45|7909.45|7908.99|7908.99|0
1644422490000|2022-02-09 16:01:30|7908.96|7908.96|7908.49|7908.49|7909.12|7909.12|7908.38|7908.38|0
1644422500000|2022-02-09 16:01:40|7908.79|7908.79|7908.58|7908.58|7908.79|7908.79|7908.58|7908.58|0
1644422510000|2022-02-09 16:01:50|7908.68|7908.68|7908.43|7908.43|7908.73|7908.73|7908.43|7908.43|0
1644422520000|2022-02-09 16:02:00|7908.37|7908.37|7908.05|7908.05|7908.57|7908.57|7908.05|7908.05|0
1644422530000|2022-02-09 16:02:10|7907.92|7907.92|7907.32|7907.32|7908.18|7908.18|7907.32|7907.32|0
1644422540000|2022-02-09 16:02:20|7907.38|7907.38|7907.15|7907.15|7907.71|7907.71|7907.06|7907.06|0
1644422550000|2022-02-09 16:02:30|7907.21|7907.21|7907.14|7907.14|7907.21|7907.21|7907.14|7907.14|0
1644422560000|2022-02-09 16:02:40|7907.05|7907.05|7907.13|7907.13|7907.13|7907.13|7907.05|7907.05|0
1644422570000|2022-02-09 16:02:50|7907.05|7907.05|7907.17|7907.17|7907.17|7907.17|7906.94|7906.94|0
1644422580000|2022-02-09 16:03:00|7907.09|7907.09|7904.53|7904.53|7907.09|7907.09|7904.53|7904.53|0
1644422590000|2022-02-09 16:03:10|7904.23|7904.23|7904.3|7904.3|7904.46|7904.46|7904.23|7904.23|0
1644422600000|2022-02-09 16:03:20|7904.41|7904.41|7904.11|7904.11|7904.41|7904.41|7904.11|7904.11|0
1644422610000|2022-02-09 16:03:30|7904.25|7904.25|7904.53|7904.53|7904.53|7904.53|7904.15|7904.15|0
1644422620000|2022-02-09 16:03:40|7904.64|7904.64|7905.08|7905.08|7905.08|7905.08|7904.64|7904.64|0
1644422630000|2022-02-09 16:03:50|7905.19|7905.19|7905.38|7905.38|7905.38|7905.38|7905.19|7905.19|0
1644422640000|2022-02-09 16:04:00|7904.98|7904.98|7905.38|7905.38|7905.38|7905.38|7904.93|7904.93|0
1644422650000|2022-02-09 16:04:10|7905.45|7905.45|7903.44|7903.44|7905.45|7905.45|7903.41|7903.41|0
1644422660000|2022-02-09 16:04:20|7903.5|7903.5|7901.79|7901.79|7903.53|7903.53|7901.22|7901.22|0
1644422670000|2022-02-09 16:04:30|7901.69|7901.69|7902.97|7902.97|7902.97|7902.97|7901.69|7901.69|0
1644422680000|2022-02-09 16:04:40|7903.19|7903.19|7903.47|7903.47|7903.56|7903.56|7903.19|7903.19|0
1644422690000|2022-02-09 16:04:50|7903.84|7903.84|7903.45|7903.45|7903.84|7903.84|7903.37|7903.37|0
1644422700000|2022-02-09 16:05:00|7903.37|7903.37|7903.45|7903.45|7903.45|7903.45|7903.37|7903.37|0
1644422710000|2022-02-09 16:05:10|7902.64|7902.64|7904.96|7904.96|7904.96|7904.96|7902.64|7902.64|0
1644422720000|2022-02-09 16:05:20|7905.86|7905.86|7909.25|7909.25|7909.25|7909.25|7905.86|7905.86|0
1644422730000|2022-02-09 16:05:30|7909.28|7909.28|7908.74|7908.74|7909.28|7909.28|7908.74|7908.74|0
1644422740000|2022-02-09 16:05:40|7908.64|7908.64|7907.87|7907.87|7908.64|7908.64|7907.87|7907.87|0
1644422750000|2022-02-09 16:05:50|7908.09|7908.09|7908.13|7908.13|7908.32|7908.32|7908.09|7908.09|0
1644422760000|2022-02-09 16:06:00|7907.97|7907.97|7907.21|7907.21|7907.97|7907.97|7906.95|7906.95|0
1644422770000|2022-02-09 16:06:10|7907.82|7907.82|7907.37|7907.37|7907.82|7907.82|7907.09|7907.09|0
1644422780000|2022-02-09 16:06:20|7907.29|7907.29|7909.54|7909.54|7909.54|7909.54|7907.29|7907.29|0
1644422790000|2022-02-09 16:06:30|7909.67|7909.67|7909.42|7909.42|7909.87|7909.87|7909.27|7909.27|0
1644422800000|2022-02-09 16:06:40|7909.31|7909.31|7907.81|7907.81|7909.44|7909.44|7907.81|7907.81|0
1644422810000|2022-02-09 16:06:50|7907.75|7907.75|7907.62|7907.62|7907.75|7907.75|7907.48|7907.48|0
1644422820000|2022-02-09 16:07:00|7907.5|7907.5|7907.54|7907.54|7907.54|7907.54|7907.5|7907.5|0
1644422830000|2022-02-09 16:07:10|7906.63|7906.63|7905.75|7905.75|7906.74|7906.74|7905.75|7905.75|0
1644422840000|2022-02-09 16:07:20|7905.68|7905.68|7906.33|7906.33|7906.33|7906.33|7905.68|7905.68|0
1644422850000|2022-02-09 16:07:30|7906.26|7906.26|7905.43|7905.43|7906.26|7906.26|7905.43|7905.43|0
1644422860000|2022-02-09 16:07:40|7905.35|7905.35|7905.21|7905.21|7905.35|7905.35|7905.21|7905.21|0
1644422870000|2022-02-09 16:07:50|7905.18|7905.18|7905.16|7905.16|7905.66|7905.66|7905.16|7905.16|0
1644422880000|2022-02-09 16:08:00|7904.98|7904.98|7903.68|7903.68|7904.98|7904.98|7903.68|7903.68|0
1644422890000|2022-02-09 16:08:10|7903.61|7903.61|7903.8|7903.8|7903.8|7903.8|7903.61|7903.61|0
1644422900000|2022-02-09 16:08:20|7903.87|7903.87|7905.66|7905.66|7905.9|7905.9|7903.78|7903.78|0
1644422910000|2022-02-09 16:08:30|7905.74|7905.74|7909.9|7909.9|7909.9|7909.9|7905.74|7905.74|0
1644422920000|2022-02-09 16:08:40|7910.01|7910.01|7909.69|7909.69|7910.08|7910.08|7909.6|7909.6|0
1644422930000|2022-02-09 16:08:50|7909.48|7909.48|7909.35|7909.35|7909.48|7909.48|7909.14|7909.14|0
1644422940000|2022-02-09 16:09:00|7909.43|7909.43|7909.41|7909.41|7909.73|7909.73|7909.41|7909.41|0
1644422950000|2022-02-09 16:09:10|7909.24|7909.24|7909.22|7909.22|7909.75|7909.75|7909.22|7909.22|0
1644422960000|2022-02-09 16:09:20|7909.15|7909.15|7909.11|7909.11|7909.18|7909.18|7908.98|7908.98|0
1644422970000|2022-02-09 16:09:30|7908.71|7908.71|7908.43|7908.43|7908.71|7908.71|7908.43|7908.43|0
1644422980000|2022-02-09 16:09:40|7908.56|7908.56|7908.62|7908.62|7908.62|7908.62|7908.56|7908.56|0
1644422990000|2022-02-09 16:09:50|7908.02|7908.02|7907.92|7907.92|7908.11|7908.11|7907.72|7907.72|0
1644423000000|2022-02-09 16:10:00|7907.62|7907.62|7905.15|7905.15|7907.62|7907.62|7904.85|7904.85|0
1644423010000|2022-02-09 16:10:10|7904.55|7904.55|7903.46|7903.46|7904.55|7904.55|7903.46|7903.46|0
1644423020000|2022-02-09 16:10:20|7903.42|7903.42|7901.55|7901.55|7903.48|7903.48|7901.55|7901.55|0
1644423030000|2022-02-09 16:10:30|7901.63|7901.63|7902.31|7902.31|7902.31|7902.31|7901.63|7901.63|0
1644423040000|2022-02-09 16:10:40|7902.25|7902.25|7902.27|7902.27|7902.27|7902.27|7901.95|7901.95|0
1644423050000|2022-02-09 16:10:50|7902.28|7902.28|7901.59|7901.59|7902.37|7902.37|7900.54|7900.54|0
1644423060000|2022-02-09 16:11:00|7901.44|7901.44|7901.6|7901.6|7901.6|7901.6|7901.44|7901.44|0
1644423070000|2022-02-09 16:11:10|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1644423080000|2022-02-09 16:11:20|7901.68|7901.68|7901.62|7901.62|7901.82|7901.82|7901.62|7901.62|0
1644423090000|2022-02-09 16:11:30|7901.49|7901.49|7900.02|7900.02|7901.49|7901.49|7900.02|7900.02|0
1644423100000|2022-02-09 16:11:40|7900.15|7900.15|7899.78|7899.78|7901.72|7901.72|7899.78|7899.78|0
1644423110000|2022-02-09 16:11:50|7899.86|7899.86|7899.7|7899.7|7900.05|7900.05|7899.7|7899.7|0
1644423120000|2022-02-09 16:12:00|7899.67|7899.67|7899.93|7899.93|7900.79|7900.79|7899.63|7899.63|0
1644423130000|2022-02-09 16:12:10|7900.03|7900.03|7900.24|7900.24|7900.31|7900.31|7900.03|7900.03|0
1644423140000|2022-02-09 16:12:20|7900.35|7900.35|7901.55|7901.55|7901.55|7901.55|7900.35|7900.35|0
1644423150000|2022-02-09 16:12:30|7901.4|7901.4|7901.6|7901.6|7901.6|7901.6|7901.33|7901.33|0
1644423160000|2022-02-09 16:12:40|7900.74|7900.74|7900.97|7900.97|7900.97|7900.97|7900.11|7900.11|0
1644423170000|2022-02-09 16:12:50|7901|7901|7900.45|7900.45|7901|7901|7900.35|7900.35|0
1644423180000|2022-02-09 16:13:00|7900.29|7900.29|7898.72|7898.72|7900.29|7900.29|7898.66|7898.66|0
1644423190000|2022-02-09 16:13:10|7898.59|7898.59|7896.33|7896.33|7898.59|7898.59|7896.33|7896.33|0
1644423260000|2022-02-09 16:14:20|7890.66|7890.66|7890.92|7890.92|7890.92|7890.92|7890.41|7890.41|0
1644423270000|2022-02-09 16:14:30|7890.3|7890.3|7890.85|7890.85|7890.85|7890.85|7889.47|7889.47|0
1644423280000|2022-02-09 16:14:40|7890.49|7890.49|7890.79|7890.79|7890.79|7890.79|7890.24|7890.24|0
1644423290000|2022-02-09 16:14:50|7890.87|7890.87|7890.68|7890.68|7890.87|7890.87|7890.49|7890.49|0
1644423300000|2022-02-09 16:15:00|7890.71|7890.71|7891.24|7891.24|7891.24|7891.24|7890.43|7890.43|0
1644423310000|2022-02-09 16:15:10|7891.17|7891.17|7891.3|7891.3|7891.35|7891.35|7890.92|7890.92|0
1644423320000|2022-02-09 16:15:20|7891.59|7891.59|7891.73|7891.73|7891.73|7891.73|7891.59|7891.59|0
1644423330000|2022-02-09 16:15:30|7891.76|7891.76|7892.09|7892.09|7892.09|7892.09|7891.76|7891.76|0
1644423340000|2022-02-09 16:15:40|7892.19|7892.19|7892.46|7892.46|7892.46|7892.46|7892.19|7892.19|0
1644423350000|2022-02-09 16:15:50|7892.62|7892.62|7892.54|7892.54|7892.62|7892.62|7892.54|7892.54|0
1644423360000|2022-02-09 16:16:00|7892.64|7892.64|7892.25|7892.25|7892.93|7892.93|7891.78|7891.78|0
1644423370000|2022-02-09 16:16:10|7892.06|7892.06|7891.93|7891.93|7892.08|7892.08|7891.71|7891.71|0
1644423380000|2022-02-09 16:16:20|7892.53|7892.53|7895.59|7895.59|7895.59|7895.59|7892.53|7892.53|0
1644423390000|2022-02-09 16:16:30|7895.7|7895.7|7895.65|7895.65|7896.09|7896.09|7895.51|7895.51|0
1644423400000|2022-02-09 16:16:40|7895.73|7895.73|7896.16|7896.16|7896.16|7896.16|7895.72|7895.72|0
1644423410000|2022-02-09 16:16:50|7896.15|7896.15|7896.39|7896.39|7896.39|7896.39|7896.15|7896.15|0
1644423420000|2022-02-09 16:17:00|7896.09|7896.09|7895.71|7895.71|7896.09|7896.09|7895.41|7895.41|0
1644423430000|2022-02-09 16:17:10|7895.63|7895.63|7895.28|7895.28|7895.71|7895.71|7895.28|7895.28|0
1644423440000|2022-02-09 16:17:20|7895.55|7895.55|7894.77|7894.77|7895.55|7895.55|7894.67|7894.67|0
1644423450000|2022-02-09 16:17:30|7895.63|7895.63|7894.63|7894.63|7895.63|7895.63|7894.54|7894.54|0
1644423460000|2022-02-09 16:17:40|7895.49|7895.49|7896.14|7896.14|7896.14|7896.14|7895.29|7895.29|0
1644423470000|2022-02-09 16:17:50|7896.08|7896.08|7895.89|7895.89|7896.08|7896.08|7895.89|7895.89|0
1644423480000|2022-02-09 16:18:00|7895.97|7895.97|7896|7896|7896|7896|7895.97|7895.97|0
1644423490000|2022-02-09 16:18:10|7895.85|7895.85|7896.28|7896.28|7896.28|7896.28|7895.85|7895.85|0
1644423500000|2022-02-09 16:18:20|7896.25|7896.25|7896.56|7896.56|7896.56|7896.56|7896.25|7896.25|0
1644423510000|2022-02-09 16:18:30|7895.7|7895.7|7895.47|7895.47|7895.7|7895.7|7895.38|7895.38|0
1644423520000|2022-02-09 16:18:40|7895.34|7895.34|7895.67|7895.67|7895.78|7895.78|7895.34|7895.34|0
1644423530000|2022-02-09 16:18:50|7895.62|7895.62|7894.8|7894.8|7895.62|7895.62|7894.75|7894.75|0
1644423540000|2022-02-09 16:19:00|7894.88|7894.88|7894.73|7894.73|7894.88|7894.88|7894.57|7894.57|0
1644423550000|2022-02-09 16:19:10|7894.76|7894.76|7894.68|7894.68|7894.76|7894.76|7894.61|7894.61|0
1644423560000|2022-02-09 16:19:20|7894.98|7894.98|7895.47|7895.47|7895.58|7895.58|7894.98|7894.98|0
1644423570000|2022-02-09 16:19:30|7895.58|7895.58|7895.32|7895.32|7895.7|7895.7|7895.32|7895.32|0
1644423580000|2022-02-09 16:19:40|7895.23|7895.23|7895.82|7895.82|7895.82|7895.82|7895.13|7895.13|0
1644423590000|2022-02-09 16:19:50|7895.67|7895.67|7895.03|7895.03|7895.96|7895.96|7895.03|7895.03|0
1644423600000|2022-02-09 16:20:00|7894.94|7894.94|7893.68|7893.68|7894.94|7894.94|7893.68|7893.68|0
1644423610000|2022-02-09 16:20:10|7893.6|7893.6|7893.26|7893.26|7893.6|7893.6|7893.26|7893.26|0
1644423620000|2022-02-09 16:20:20|7893.11|7893.11|7891.03|7891.03|7893.11|7893.11|7891.03|7891.03|0
1644423630000|2022-02-09 16:20:30|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|7890.9|7890.9|0
1644423640000|2022-02-09 16:20:40|7890.36|7890.36|7891|7891|7891|7891|7890.36|7890.36|0
1644423650000|2022-02-09 16:20:50|7891.06|7891.06|7891.4|7891.4|7891.4|7891.4|7891.06|7891.06|0
1644423660000|2022-02-09 16:21:00|7891.56|7891.56|7891.01|7891.01|7891.82|7891.82|7891.01|7891.01|0
1644423670000|2022-02-09 16:21:10|7890.93|7890.93|7890.64|7890.64|7890.97|7890.97|7890.64|7890.64|0
1644423680000|2022-02-09 16:21:20|7890.72|7890.72|7890.89|7890.89|7890.89|7890.89|7890.64|7890.64|0
1644423690000|2022-02-09 16:21:30|7891.74|7891.74|7894.45|7894.45|7894.64|7894.64|7891.74|7891.74|0
1644423700000|2022-02-09 16:21:40|7894.66|7894.66|7894.69|7894.69|7894.79|7894.79|7894.5|7894.5|0
1644423710000|2022-02-09 16:21:50|7893.84|7893.84|7891.97|7891.97|7893.86|7893.86|7891.9|7891.9|0
1644423720000|2022-02-09 16:22:00|7891.84|7891.84|7891.88|7891.88|7892|7892|7891.84|7891.84|0
1644423730000|2022-02-09 16:22:10|7891.96|7891.96|7891.19|7891.19|7891.96|7891.96|7891.19|7891.19|0
1644423750000|2022-02-09 16:22:30|7891.26|7891.26|7890.62|7890.62|7891.26|7891.26|7890.62|7890.62|0
1644423760000|2022-02-09 16:22:40|7890.32|7890.32|7890.23|7890.23|7890.32|7890.32|7890.23|7890.23|0
1644423770000|2022-02-09 16:22:50|7890.18|7890.18|7890.59|7890.59|7890.78|7890.78|7890.18|7890.18|0
1644423780000|2022-02-09 16:23:00|7890.66|7890.66|7890.55|7890.55|7891.07|7891.07|7890.47|7890.47|0
1644423790000|2022-02-09 16:23:10|7890.66|7890.66|7890.53|7890.53|7890.81|7890.81|7890.53|7890.53|0
1644423800000|2022-02-09 16:23:20|7890.32|7890.32|7890.3|7890.3|7890.32|7890.32|7890.01|7890.01|0
1644423810000|2022-02-09 16:23:30|7890.24|7890.24|7890.49|7890.49|7890.62|7890.62|7890.24|7890.24|0
1644423820000|2022-02-09 16:23:40|7890.68|7890.68|7891.12|7891.12|7891.12|7891.12|7890.67|7890.67|0
1644423830000|2022-02-09 16:23:50|7891.04|7891.04|7893.41|7893.41|7893.41|7893.41|7890.96|7890.96|0
1644423840000|2022-02-09 16:24:00|7893.49|7893.49|7893.36|7893.36|7893.49|7893.49|7893.14|7893.14|0
1644423850000|2022-02-09 16:24:10|7893.17|7893.17|7892.61|7892.61|7893.17|7893.17|7892.61|7892.61|0
1644423860000|2022-02-09 16:24:20|7892.23|7892.23|7891.87|7891.87|7892.3|7892.3|7891.01|7891.01|0
1644423870000|2022-02-09 16:24:30|7891.57|7891.57|7893.26|7893.26|7893.29|7893.29|7891.57|7891.57|0
1644423880000|2022-02-09 16:24:40|7893.37|7893.37|7894.13|7894.13|7894.23|7894.23|7893.37|7893.37|0
1644423890000|2022-02-09 16:24:50|7894.99|7894.99|7893.66|7893.66|7894.99|7894.99|7893.66|7893.66|0
1644423900000|2022-02-09 16:25:00|7893.56|7893.56|7893|7893|7894.19|7894.19|7892.96|7892.96|0
1644423910000|2022-02-09 16:25:10|7893.06|7893.06|7893.99|7893.99|7894.59|7894.59|7893.06|7893.06|0
1644423920000|2022-02-09 16:25:20|7894.25|7894.25|7894.19|7894.19|7894.66|7894.66|7893.74|7893.74|0
1644423930000|2022-02-09 16:25:30|7893.9|7893.9|7894.49|7894.49|7894.49|7894.49|7893.83|7893.83|0
1644423940000|2022-02-09 16:25:40|7894.44|7894.44|7895.72|7895.72|7895.72|7895.72|7894.44|7894.44|0
1644423950000|2022-02-09 16:25:50|7896.14|7896.14|7895.99|7895.99|7896.14|7896.14|7895.99|7895.99|0
1644423960000|2022-02-09 16:26:00|7895.69|7895.69|7895.68|7895.68|7896.11|7896.11|7895.32|7895.32|0
1644423970000|2022-02-09 16:26:10|7895.71|7895.71|7895.11|7895.11|7896.34|7896.34|7895.11|7895.11|0
1644423980000|2022-02-09 16:26:20|7895.2|7895.2|7895.01|7895.01|7895.2|7895.2|7895.01|7895.01|0
1644423990000|2022-02-09 16:26:30|7894.85|7894.85|7894.55|7894.55|7895.15|7895.15|7894.55|7894.55|0
1644424000000|2022-02-09 16:26:40|7894.4|7894.4|7894.41|7894.41|7894.62|7894.62|7894.4|7894.4|0
1644424010000|2022-02-09 16:26:50|7894.52|7894.52|7894.33|7894.33|7894.62|7894.62|7894.25|7894.25|0
1644424020000|2022-02-09 16:27:00|7894.27|7894.27|7894.17|7894.17|7894.28|7894.28|7894.1|7894.1|0
1644424030000|2022-02-09 16:27:10|7894.14|7894.14|7894.44|7894.44|7894.44|7894.44|7894.08|7894.08|0
1644424040000|2022-02-09 16:27:20|7894.57|7894.57|7894.52|7894.52|7894.89|7894.89|7894.52|7894.52|0
1644424050000|2022-02-09 16:27:30|7894.48|7894.48|7894.48|7894.48|7894.56|7894.56|7894.28|7894.28|0
1644424060000|2022-02-09 16:27:40|7894.64|7894.64|7895.05|7895.05|7895.47|7895.47|7894.64|7894.64|0
1644424070000|2022-02-09 16:27:50|7894.99|7894.99|7894.35|7894.35|7894.99|7894.99|7894.35|7894.35|0
1644424080000|2022-02-09 16:28:00|7895.25|7895.25|7894.53|7894.53|7895.25|7895.25|7894.45|7894.45|0
1644424090000|2022-02-09 16:28:10|7894.6|7894.6|7894.47|7894.47|7894.6|7894.6|7894.37|7894.37|0
1644424100000|2022-02-09 16:28:20|7894.45|7894.45|7894.44|7894.44|7894.85|7894.85|7894.44|7894.44|0
1644424110000|2022-02-09 16:28:30|7894.47|7894.47|7894.46|7894.46|7894.92|7894.92|7894.46|7894.46|0
1644424120000|2022-02-09 16:28:40|7894.57|7894.57|7895.48|7895.48|7895.87|7895.87|7894.38|7894.38|0
1644424130000|2022-02-09 16:28:50|7895.56|7895.56|7895.19|7895.19|7895.56|7895.56|7894.88|7894.88|0
1644424140000|2022-02-09 16:29:00|7895.01|7895.01|7893.21|7893.21|7895.17|7895.17|7893.17|7893.17|0
1644424150000|2022-02-09 16:29:10|7893.51|7893.51|7892.8|7892.8|7893.7|7893.7|7892.28|7892.28|0
1644424160000|2022-02-09 16:29:20|7892.65|7892.65|7892.63|7892.63|7893.05|7893.05|7892.5|7892.5|0
1644424170000|2022-02-09 16:29:30|7892.69|7892.69|7894.27|7894.27|7894.27|7894.27|7892.25|7892.25|0
1644424180000|2022-02-09 16:29:40|7894.23|7894.23|7893.81|7893.81|7894.32|7894.32|7892.89|7892.89|0
1644424190000|2022-02-09 16:29:50|7894.2|7894.2|7896.84|7896.84|7897.4|7897.4|7894.04|7894.04|0
1644480900000|2022-02-10 08:15:00|7992.12|7992.12|7992.48|7992.48|7992.7|7992.7|7991.83|7991.83|0
1644480910000|2022-02-10 08:15:10|7991.88|7991.88|7989.85|7989.85|7991.88|7991.88|7989.58|7989.58|0
1644480920000|2022-02-10 08:15:20|7990.41|7990.41|7983.31|7983.31|7990.61|7990.61|7983.31|7983.31|0
1644480930000|2022-02-10 08:15:30|7984.16|7984.16|7983.45|7983.45|7985.16|7985.16|7983.45|7983.45|0
1644480940000|2022-02-10 08:15:40|7983.48|7983.48|7983.97|7983.97|7984.04|7984.04|7982.83|7982.83|0
1644480950000|2022-02-10 08:15:50|7983.89|7983.89|7983.85|7983.85|7983.89|7983.89|7983.5|7983.5|0
1644480960000|2022-02-10 08:16:00|7983.19|7983.19|7981.27|7981.27|7983.19|7983.19|7980.68|7980.68|0
1644480970000|2022-02-10 08:16:10|7981.65|7981.65|7982.47|7982.47|7982.77|7982.77|7981.65|7981.65|0
1644480980000|2022-02-10 08:16:20|7982.78|7982.78|7981.81|7981.81|7983.63|7983.63|7981.81|7981.81|0
1644480990000|2022-02-10 08:16:30|7981.99|7981.99|7981.98|7981.98|7982.27|7982.27|7981.52|7981.52|0
1644481000000|2022-02-10 08:16:40|7982.33|7982.33|7980.14|7980.14|7982.55|7982.55|7980.14|7980.14|0
1644481010000|2022-02-10 08:16:50|7980.25|7980.25|7978.81|7978.81|7980.25|7980.25|7978.81|7978.81|0
1644481020000|2022-02-10 08:17:00|7979.19|7979.19|7976.43|7976.43|7979.19|7979.19|7976.43|7976.43|0
1644481030000|2022-02-10 08:17:10|7976.37|7976.37|7975.62|7975.62|7976.4|7976.4|7975.62|7975.62|0
1644481040000|2022-02-10 08:17:20|7975.78|7975.78|7975.81|7975.81|7975.99|7975.99|7975.78|7975.78|0
1644481050000|2022-02-10 08:17:30|7976.19|7976.19|7977.18|7977.18|7977.18|7977.18|7976.19|7976.19|0
1644481060000|2022-02-10 08:17:40|7976.87|7976.87|7976.34|7976.34|7977|7977|7976.08|7976.08|0
1644481070000|2022-02-10 08:17:50|7976.26|7976.26|7973.47|7973.47|7976.26|7976.26|7973.26|7973.26|0
1644481080000|2022-02-10 08:18:00|7973.63|7973.63|7972.71|7972.71|7973.63|7973.63|7972.25|7972.25|0
1644481090000|2022-02-10 08:18:10|7972.45|7972.45|7972.96|7972.96|7972.96|7972.96|7972|7972|0
1644481100000|2022-02-10 08:18:20|7972.73|7972.73|7977.07|7977.07|7977.07|7977.07|7972.72|7972.72|0
1644481110000|2022-02-10 08:18:30|7976.21|7976.21|7978.32|7978.32|7978.32|7978.32|7976.21|7976.21|0
1644481120000|2022-02-10 08:18:40|7978.4|7978.4|7981.42|7981.42|7981.42|7981.42|7978.17|7978.17|0
1644481130000|2022-02-10 08:18:50|7980.97|7980.97|7983.69|7983.69|7984.59|7984.59|7980.97|7980.97|0
1644481140000|2022-02-10 08:19:00|7983.53|7983.53|7985.25|7985.25|7985.25|7985.25|7983.53|7983.53|0
1644481150000|2022-02-10 08:19:10|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|0
1644481160000|2022-02-10 08:19:20|7985.63|7985.63|7984|7984|7985.67|7985.67|7984|7984|0
1644481170000|2022-02-10 08:19:30|7983.67|7983.67|7984.3|7984.3|7984.3|7984.3|7983.67|7983.67|0
1644481180000|2022-02-10 08:19:40|7983.76|7983.76|7983.77|7983.77|7983.77|7983.77|7983.76|7983.76|0
1644481190000|2022-02-10 08:19:50|7983.65|7983.65|7982.47|7982.47|7983.65|7983.65|7982.47|7982.47|0
1644481200000|2022-02-10 08:20:00|7982.23|7982.23|7982.22|7982.22|7982.23|7982.23|7981.41|7981.41|0
1644481210000|2022-02-10 08:20:10|7982.12|7982.12|7974.32|7974.32|7982.57|7982.57|7974.32|7974.32|0
1644481220000|2022-02-10 08:20:20|7974.76|7974.76|7974.54|7974.54|7974.76|7974.76|7974.32|7974.32|0
1644481230000|2022-02-10 08:20:30|7974.88|7974.88|7974.55|7974.55|7976.75|7976.75|7974.55|7974.55|0
1644481240000|2022-02-10 08:20:40|7974.44|7974.44|7974.32|7974.32|7974.83|7974.83|7974.08|7974.08|0
1644481250000|2022-02-10 08:20:50|7974.29|7974.29|7974.25|7974.25|7974.36|7974.36|7974.25|7974.25|0
1644481260000|2022-02-10 08:21:00|7975.1|7975.1|7978.9|7978.9|7978.9|7978.9|7975.1|7975.1|0
1644481270000|2022-02-10 08:21:10|7979.13|7979.13|7976.54|7976.54|7979.13|7979.13|7976.54|7976.54|0
1644481280000|2022-02-10 08:21:20|7976.96|7976.96|7976.92|7976.92|7977.01|7977.01|7976.92|7976.92|0
1644481290000|2022-02-10 08:21:30|7976.73|7976.73|7976.04|7976.04|7976.73|7976.73|7976.04|7976.04|0
1644481300000|2022-02-10 08:21:40|7976.41|7976.41|7977.18|7977.18|7977.18|7977.18|7976.41|7976.41|0
1644481310000|2022-02-10 08:21:50|7977.41|7977.41|7977.48|7977.48|7977.81|7977.81|7977.41|7977.41|0
1644481320000|2022-02-10 08:22:00|7977.63|7977.63|7978.87|7978.87|7978.87|7978.87|7977.63|7977.63|0
1644481330000|2022-02-10 08:22:10|7978.48|7978.48|7980.33|7980.33|7980.33|7980.33|7978.28|7978.28|0
1644481340000|2022-02-10 08:22:20|7980.22|7980.22|7981.04|7981.04|7981.07|7981.07|7980.1|7980.1|0
1644481350000|2022-02-10 08:22:30|7980.96|7980.96|7981.19|7981.19|7981.19|7981.19|7980.96|7980.96|0
1644481360000|2022-02-10 08:22:40|7982.04|7982.04|7983.15|7983.15|7983.15|7983.15|7982.04|7982.04|0
1644481370000|2022-02-10 08:22:50|7984.06|7984.06|7981.05|7981.05|7984.06|7984.06|7981.05|7981.05|0
1644481380000|2022-02-10 08:23:00|7980.89|7980.89|7981.56|7981.56|7981.65|7981.65|7980.89|7980.89|0
1644481390000|2022-02-10 08:23:10|7981.67|7981.67|7981.39|7981.39|7981.67|7981.67|7981.31|7981.31|0
1644481400000|2022-02-10 08:23:20|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|0
1644481410000|2022-02-10 08:23:30|7980.5|7980.5|7980.19|7980.19|7981.02|7981.02|7980.19|7980.19|0
1644481420000|2022-02-10 08:23:40|7980.3|7980.3|7981.03|7981.03|7981.03|7981.03|7980|7980|0
1644481430000|2022-02-10 08:23:50|7980.97|7980.97|7986.66|7986.66|7986.66|7986.66|7980.97|7980.97|0
1644481440000|2022-02-10 08:24:00|7986.69|7986.69|7986.6|7986.6|7986.69|7986.69|7986.08|7986.08|0
1644481450000|2022-02-10 08:24:10|7984.89|7984.89|7982.85|7982.85|7984.89|7984.89|7982.85|7982.85|0
1644481460000|2022-02-10 08:24:20|7981.99|7981.99|7982.13|7982.13|7982.13|7982.13|7981.99|7981.99|0
1644481470000|2022-02-10 08:24:30|7981.86|7981.86|7982.54|7982.54|7982.54|7982.54|7981.86|7981.86|0
1644481480000|2022-02-10 08:24:40|7982.93|7982.93|7982.31|7982.31|7982.98|7982.98|7982.19|7982.19|0
1644481490000|2022-02-10 08:24:50|7982.09|7982.09|7981.78|7981.78|7982.09|7982.09|7981.78|7981.78|0
1644481500000|2022-02-10 08:25:00|7981.87|7981.87|7981.82|7981.82|7982.04|7982.04|7981.77|7981.77|0
1644481510000|2022-02-10 08:25:10|7981.77|7981.77|7982.47|7982.47|7982.47|7982.47|7981.77|7981.77|0
1644481520000|2022-02-10 08:25:20|7982.55|7982.55|7982.71|7982.71|7982.71|7982.71|7982.55|7982.55|0
1644481530000|2022-02-10 08:25:30|7982.5|7982.5|7982.66|7982.66|7982.66|7982.66|7982.5|7982.5|0
1644481540000|2022-02-10 08:25:40|7982.55|7982.55|7982.08|7982.08|7982.55|7982.55|7982.08|7982.08|0
1644481550000|2022-02-10 08:25:50|7982|7982|7977.07|7977.07|7982|7982|7976.85|7976.85|0
1644481560000|2022-02-10 08:26:00|7976.77|7976.77|7976.57|7976.57|7976.77|7976.77|7973.97|7973.97|0
1644481570000|2022-02-10 08:26:10|7976.45|7976.45|7976.33|7976.33|7976.45|7976.45|7976.33|7976.33|0
1644481580000|2022-02-10 08:26:20|7975.93|7975.93|7975.64|7975.64|7976.38|7976.38|7975.1|7975.1|0
1644481590000|2022-02-10 08:26:30|7975.34|7975.34|7976.32|7976.32|7976.32|7976.32|7975.34|7975.34|0
1644481600000|2022-02-10 08:26:40|7976.46|7976.46|7973.96|7973.96|7976.53|7976.53|7973.96|7973.96|0
1644481610000|2022-02-10 08:26:50|7973.78|7973.78|7976.59|7976.59|7976.59|7976.59|7973.78|7973.78|0
1644481620000|2022-02-10 08:27:00|7975.73|7975.73|7975.64|7975.64|7976.18|7976.18|7975.42|7975.42|0
1644481630000|2022-02-10 08:27:10|7975.41|7975.41|7977.81|7977.81|7977.87|7977.87|7975.3|7975.3|0
1644481640000|2022-02-10 08:27:20|7977.92|7977.92|7976.48|7976.48|7978.11|7978.11|7976.48|7976.48|0
1644481650000|2022-02-10 08:27:30|7976.71|7976.71|7978.22|7978.22|7978.22|7978.22|7976.71|7976.71|0
1644481660000|2022-02-10 08:27:40|7978.09|7978.09|7978.61|7978.61|7978.79|7978.79|7978.09|7978.09|0
1644481670000|2022-02-10 08:27:50|7982.04|7982.04|7983.82|7983.82|7984.1|7984.1|7982.04|7982.04|0
1644481680000|2022-02-10 08:28:00|7983.93|7983.93|7983.59|7983.59|7983.93|7983.93|7983.18|7983.18|0
1644481690000|2022-02-10 08:28:10|7983.96|7983.96|7985.88|7985.88|7985.88|7985.88|7983.96|7983.96|0
1644481700000|2022-02-10 08:28:20|7986.42|7986.42|7984.27|7984.27|7986.52|7986.52|7984.27|7984.27|0
1644481710000|2022-02-10 08:28:30|7983.8|7983.8|7982.95|7982.95|7983.8|7983.8|7982.68|7982.68|0
1644481720000|2022-02-10 08:28:40|7983.22|7983.22|7980.67|7980.67|7983.22|7983.22|7980.67|7980.67|0
1644481730000|2022-02-10 08:28:50|7980.45|7980.45|7977.35|7977.35|7980.45|7980.45|7977.05|7977.05|0
1644481740000|2022-02-10 08:29:00|7977.05|7977.05|7976.54|7976.54|7977.05|7977.05|7976.4|7976.4|0
1644481750000|2022-02-10 08:29:10|7977.29|7977.29|7976.35|7976.35|7980.22|7980.22|7976.35|7976.35|0
1644481760000|2022-02-10 08:29:20|7976.6|7976.6|7977.04|7977.04|7977.04|7977.04|7976.6|7976.6|0
1644481770000|2022-02-10 08:29:30|7976.93|7976.93|7978.89|7978.89|7978.89|7978.89|7976.93|7976.93|0
1644481780000|2022-02-10 08:29:40|7980.02|7980.02|7981.28|7981.28|7981.39|7981.39|7980.02|7980.02|0
1644481790000|2022-02-10 08:29:50|7981.39|7981.39|7981.62|7981.62|7981.62|7981.62|7981.39|7981.39|0
1644481800000|2022-02-10 08:30:00|7981.61|7981.61|7983.75|7983.75|7983.75|7983.75|7981.61|7981.61|0
1644481810000|2022-02-10 08:30:10|7983.45|7983.45|7982.06|7982.06|7983.45|7983.45|7982.06|7982.06|0
1644481820000|2022-02-10 08:30:20|7981.95|7981.95|7981.9|7981.9|7981.95|7981.95|7981.5|7981.5|0
1644481830000|2022-02-10 08:30:30|7981.78|7981.78|7982.02|7982.02|7982.02|7982.02|7981.78|7981.78|0
1644481840000|2022-02-10 08:30:40|7981.89|7981.89|7981.03|7981.03|7981.89|7981.89|7980.18|7980.18|0
1644481850000|2022-02-10 08:30:50|7982.79|7982.79|7982.76|7982.76|7982.79|7982.79|7982.63|7982.63|0
1644481860000|2022-02-10 08:31:00|7983.62|7983.62|7983.38|7983.38|7983.99|7983.99|7981.67|7981.67|0
1644481880000|2022-02-10 08:31:20|7983.33|7983.33|7981.57|7981.57|7983.33|7983.33|7981.38|7981.38|0
1644481890000|2022-02-10 08:31:30|7981.68|7981.68|7979.25|7979.25|7981.68|7981.68|7979.25|7979.25|0
1644481900000|2022-02-10 08:31:40|7979.02|7979.02|7973.61|7973.61|7979.02|7979.02|7973.61|7973.61|0
1644481910000|2022-02-10 08:31:50|7973.22|7973.22|7973.52|7973.52|7973.52|7973.52|7972.59|7972.59|0
1644481920000|2022-02-10 08:32:00|7973.75|7973.75|7972.54|7972.54|7973.89|7973.89|7972.54|7972.54|0
1644481930000|2022-02-10 08:32:10|7972.7|7972.7|7969.1|7969.1|7972.7|7972.7|7969.1|7969.1|0
1644481940000|2022-02-10 08:32:20|7968.88|7968.88|7969.71|7969.71|7969.71|7969.71|7968.88|7968.88|0
1644481950000|2022-02-10 08:32:30|7970.29|7970.29|7972.32|7972.32|7972.32|7972.32|7970.29|7970.29|0
1644481960000|2022-02-10 08:32:40|7970.6|7970.6|7970.94|7970.94|7970.94|7970.94|7970.6|7970.6|0
1644481970000|2022-02-10 08:32:50|7971.55|7971.55|7972.54|7972.54|7972.54|7972.54|7970.52|7970.52|0
1644481980000|2022-02-10 08:33:00|7972.67|7972.67|7973.64|7973.64|7973.64|7973.64|7972.67|7972.67|0
1644481990000|2022-02-10 08:33:10|7973.75|7973.75|7972.11|7972.11|7973.75|7973.75|7971.81|7971.81|0
1644482000000|2022-02-10 08:33:20|7971.92|7971.92|7972.21|7972.21|7972.21|7972.21|7971.81|7971.81|0
1644482010000|2022-02-10 08:33:30|7972.44|7972.44|7973.27|7973.27|7973.27|7973.27|7972.44|7972.44|0
1644482020000|2022-02-10 08:33:40|7972.96|7972.96|7969.89|7969.89|7973.04|7973.04|7969.29|7969.29|0
1644482030000|2022-02-10 08:33:50|7969.48|7969.48|7969.97|7969.97|7969.97|7969.97|7968.76|7968.76|0
1644482040000|2022-02-10 08:34:00|7969.89|7969.89|7967.91|7967.91|7969.89|7969.89|7967.91|7967.91|0
1644482050000|2022-02-10 08:34:10|7967.8|7967.8|7966.26|7966.26|7967.88|7967.88|7966.15|7966.15|0
1644482060000|2022-02-10 08:34:20|7965.6|7965.6|7957.4|7957.4|7965.6|7965.6|7957.26|7957.26|0
1644482070000|2022-02-10 08:34:30|7956.13|7956.13|7952.89|7952.89|7956.13|7956.13|7952.89|7952.89|0
1644482080000|2022-02-10 08:34:40|7953.11|7953.11|7949.3|7949.3|7953.11|7953.11|7949.07|7949.07|0
1644482090000|2022-02-10 08:34:50|7949.08|7949.08|7947.02|7947.02|7949.08|7949.08|7947.02|7947.02|0
1644482100000|2022-02-10 08:35:00|7946.94|7946.94|7945.1|7945.1|7946.94|7946.94|7944.74|7944.74|0
1644482110000|2022-02-10 08:35:10|7945.17|7945.17|7945.12|7945.12|7945.28|7945.28|7944.82|7944.82|0
1644482120000|2022-02-10 08:35:20|7944.66|7944.66|7947.37|7947.37|7947.71|7947.71|7944.45|7944.45|0
1644482130000|2022-02-10 08:35:30|7947.82|7947.82|7949.22|7949.22|7949.23|7949.23|7947.82|7947.82|0
1644482140000|2022-02-10 08:35:40|7949.33|7949.33|7950.57|7950.57|7950.57|7950.57|7949.33|7949.33|0
1644482150000|2022-02-10 08:35:50|7950.27|7950.27|7946.16|7946.16|7950.27|7950.27|7945.56|7945.56|0
1644482160000|2022-02-10 08:36:00|7945.77|7945.77|7946.58|7946.58|7946.58|7946.58|7944.86|7944.86|0
1644482170000|2022-02-10 08:36:10|7945.74|7945.74|7944.59|7944.59|7945.74|7945.74|7944.59|7944.59|0
1644482180000|2022-02-10 08:36:20|7944.74|7944.74|7943.92|7943.92|7944.74|7944.74|7943.92|7943.92|0
1644482190000|2022-02-10 08:36:30|7943.54|7943.54|7942.24|7942.24|7943.92|7943.92|7942.24|7942.24|0
1644482200000|2022-02-10 08:36:40|7942.13|7942.13|7943.05|7943.05|7943.14|7943.14|7942.13|7942.13|0
1644482210000|2022-02-10 08:36:50|7943.04|7943.04|7943.92|7943.92|7944.52|7944.52|7943.04|7943.04|0
1644482220000|2022-02-10 08:37:00|7944|7944|7943.17|7943.17|7944.15|7944.15|7942.13|7942.13|0
1644482230000|2022-02-10 08:37:10|7943.28|7943.28|7942.24|7942.24|7943.28|7943.28|7942.04|7942.04|0
1644482240000|2022-02-10 08:37:20|7942.35|7942.35|7942.44|7942.44|7942.44|7942.44|7942.35|7942.35|0
1644482250000|2022-02-10 08:37:30|7942.55|7942.55|7942.72|7942.72|7942.88|7942.88|7942.55|7942.55|0
1644482260000|2022-02-10 08:37:40|7942.64|7942.64|7941.36|7941.36|7942.64|7942.64|7940.51|7940.51|0
1644482270000|2022-02-10 08:37:50|7941.59|7941.59|7941.32|7941.32|7941.64|7941.64|7941.26|7941.26|0
1644482280000|2022-02-10 08:38:00|7941.09|7941.09|7941.72|7941.72|7942.55|7942.55|7941.09|7941.09|0
1644482290000|2022-02-10 08:38:10|7942.1|7942.1|7942.81|7942.81|7943.03|7943.03|7941.45|7941.45|0
1644482300000|2022-02-10 08:38:20|7942.89|7942.89|7942.07|7942.07|7943.38|7943.38|7942.07|7942.07|0
1644482310000|2022-02-10 08:38:30|7942.46|7942.46|7942.86|7942.86|7942.86|7942.86|7942.46|7942.46|0
1644482320000|2022-02-10 08:38:40|7942.75|7942.75|7944.01|7944.01|7944.1|7944.1|7942.75|7942.75|0
1644482330000|2022-02-10 08:38:50|7944.34|7944.34|7943.07|7943.07|7944.34|7944.34|7942.84|7942.84|0
1644482340000|2022-02-10 08:39:00|7942.21|7942.21|7941.98|7941.98|7942.29|7942.29|7941.98|7941.98|0
1644482350000|2022-02-10 08:39:10|7942.13|7942.13|7943.51|7943.51|7943.51|7943.51|7942.13|7942.13|0
1644482360000|2022-02-10 08:39:20|7945.23|7945.23|7947.27|7947.27|7947.27|7947.27|7945.23|7945.23|0
1644482370000|2022-02-10 08:39:30|7946.83|7946.83|7946.92|7946.92|7946.92|7946.92|7946.73|7946.73|0
1644482380000|2022-02-10 08:39:40|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|0
1644482390000|2022-02-10 08:39:50|7946.82|7946.82|7947.13|7947.13|7947.13|7947.13|7946.73|7946.73|0
1644482400000|2022-02-10 08:40:00|7947.06|7947.06|7947.82|7947.82|7947.82|7947.82|7946.96|7946.96|0
1644482410000|2022-02-10 08:40:10|7948.04|7948.04|7948.83|7948.83|7948.83|7948.83|7948.04|7948.04|0
1644482420000|2022-02-10 08:40:20|7948.6|7948.6|7948.67|7948.67|7949.46|7949.46|7948.44|7948.44|0
1644482430000|2022-02-10 08:40:30|7946.02|7946.02|7946.56|7946.56|7946.56|7946.56|7945.79|7945.79|0
1644482440000|2022-02-10 08:40:40|7946.51|7946.51|7946.56|7946.56|7946.56|7946.56|7946.34|7946.34|0
1644482450000|2022-02-10 08:40:50|7946.79|7946.79|7946.65|7946.65|7946.79|7946.79|7946.34|7946.34|0
1644482460000|2022-02-10 08:41:00|7946.51|7946.51|7945.43|7945.43|7946.51|7946.51|7945.43|7945.43|0
1644482470000|2022-02-10 08:41:10|7945.19|7945.19|7943.46|7943.46|7945.19|7945.19|7943.46|7943.46|0
1644482480000|2022-02-10 08:41:20|7943.21|7943.21|7944.11|7944.11|7944.11|7944.11|7943.21|7943.21|0
1644482500000|2022-02-10 08:41:40|7944.22|7944.22|7943.36|7943.36|7944.22|7944.22|7943.36|7943.36|0
1644482510000|2022-02-10 08:41:50|7943.23|7943.23|7942.03|7942.03|7943.23|7943.23|7941.77|7941.77|0
1644482520000|2022-02-10 08:42:00|7941.82|7941.82|7939.15|7939.15|7942.2|7942.2|7938.3|7938.3|0
1644482530000|2022-02-10 08:42:10|7937.92|7937.92|7936.23|7936.23|7937.92|7937.92|7936|7936|0
1644482540000|2022-02-10 08:42:20|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1644482550000|2022-02-10 08:42:30|7936.43|7936.43|7935.85|7935.85|7936.98|7936.98|7935.85|7935.85|0
1644482560000|2022-02-10 08:42:40|7935.98|7935.98|7934.24|7934.24|7935.98|7935.98|7934.24|7934.24|0
1644482570000|2022-02-10 08:42:50|7934.55|7934.55|7934.32|7934.32|7934.55|7934.55|7934.32|7934.32|0
1644482580000|2022-02-10 08:43:00|7934.1|7934.1|7934.33|7934.33|7934.33|7934.33|7934.1|7934.1|0
1644482590000|2022-02-10 08:43:10|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|0
1644482600000|2022-02-10 08:43:20|7934.26|7934.26|7932.62|7932.62|7934.26|7934.26|7932.62|7932.62|0
1644482610000|2022-02-10 08:43:30|7932.23|7932.23|7932.14|7932.14|7932.23|7932.23|7932.14|7932.14|0
1644482620000|2022-02-10 08:43:40|7931.45|7931.45|7931.28|7931.28|7931.65|7931.65|7929.61|7929.61|0
1644482630000|2022-02-10 08:43:50|7930.28|7930.28|7929.35|7929.35|7930.44|7930.44|7929.35|7929.35|0
1644482640000|2022-02-10 08:44:00|7929.06|7929.06|7927.45|7927.45|7929.06|7929.06|7927.45|7927.45|0
1644482650000|2022-02-10 08:44:10|7927.14|7927.14|7926.39|7926.39|7927.25|7927.25|7926.39|7926.39|0
1644482660000|2022-02-10 08:44:20|7926.33|7926.33|7922.51|7922.51|7926.33|7926.33|7922.2|7922.2|0
1644482670000|2022-02-10 08:44:30|7922.41|7922.41|7921.94|7921.94|7922.41|7922.41|7921.94|7921.94|0
1644482680000|2022-02-10 08:44:40|7921.09|7921.09|7920.45|7920.45|7921.4|7921.4|7920.45|7920.45|0
1644482690000|2022-02-10 08:44:50|7916.03|7916.03|7916.11|7916.11|7916.11|7916.11|7916.03|7916.03|0
1644482700000|2022-02-10 08:45:00|7915.92|7915.92|7912.53|7912.53|7915.92|7915.92|7912.53|7912.53|0
1644482710000|2022-02-10 08:45:10|7912.47|7912.47|7912.78|7912.78|7912.94|7912.94|7911.7|7911.7|0
1644482720000|2022-02-10 08:45:20|7912.36|7912.36|7911.93|7911.93|7912.36|7912.36|7911.93|7911.93|0
1644482730000|2022-02-10 08:45:30|7911.54|7911.54|7908.8|7908.8|7911.54|7911.54|7908.65|7908.65|0
1644482740000|2022-02-10 08:45:40|7908.64|7908.64|7904.83|7904.83|7908.71|7908.71|7904.83|7904.83|0
1644482750000|2022-02-10 08:45:50|7904.68|7904.68|7904.47|7904.47|7904.68|7904.68|7903.77|7903.77|0
1644482760000|2022-02-10 08:46:00|7904.09|7904.09|7903|7903|7904.09|7904.09|7900.17|7900.17|0
1644482770000|2022-02-10 08:46:10|7901.8|7901.8|7904.37|7904.37|7904.37|7904.37|7901.8|7901.8|0
1644482780000|2022-02-10 08:46:20|7903.83|7903.83|7900.84|7900.84|7903.83|7903.83|7900.84|7900.84|0
1644482790000|2022-02-10 08:46:30|7900.75|7900.75|7896.51|7896.51|7900.75|7900.75|7896.51|7896.51|0
1644482800000|2022-02-10 08:46:40|7896.66|7896.66|7896.5|7896.5|7896.66|7896.66|7895.47|7895.47|0
1644482810000|2022-02-10 08:46:50|7896.4|7896.4|7899.93|7899.93|7899.93|7899.93|7896.02|7896.02|0
1644482820000|2022-02-10 08:47:00|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|0
1644482830000|2022-02-10 08:47:10|7899.93|7899.93|7899.69|7899.69|7899.93|7899.93|7899.69|7899.69|0
1644482840000|2022-02-10 08:47:20|7899.2|7899.2|7897.89|7897.89|7899.2|7899.2|7897.5|7897.5|0
1644482850000|2022-02-10 08:47:30|7898|7898|7898.39|7898.39|7898.39|7898.39|7897.89|7897.89|0
1644482860000|2022-02-10 08:47:40|7898.28|7898.28|7896.56|7896.56|7898.28|7898.28|7896.54|7896.54|0
1644482870000|2022-02-10 08:47:50|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|0
1644482880000|2022-02-10 08:48:00|7896.24|7896.24|7898.48|7898.48|7899.26|7899.26|7896.06|7896.06|0
1644482890000|2022-02-10 08:48:10|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|0
1644482900000|2022-02-10 08:48:20|7898.05|7898.05|7899.46|7899.46|7899.46|7899.46|7898.05|7898.05|0
1644482910000|2022-02-10 08:48:30|7899.61|7899.61|7901.27|7901.27|7901.27|7901.27|7898.99|7898.99|0
1644482920000|2022-02-10 08:48:40|7901.38|7901.38|7903.46|7903.46|7903.55|7903.55|7901.38|7901.38|0
1644482930000|2022-02-10 08:48:50|7903.66|7903.66|7903.79|7903.79|7904.56|7904.56|7903.4|7903.4|0
1644482940000|2022-02-10 08:49:00|7906.36|7906.36|7906.77|7906.77|7906.8|7906.8|7906.36|7906.36|0
1644482950000|2022-02-10 08:49:10|7906.92|7906.92|7906.92|7906.92|7907.03|7907.03|7906.84|7906.84|0
1644482960000|2022-02-10 08:49:20|7906.59|7906.59|7902.77|7902.77|7906.7|7906.7|7902.77|7902.77|0
1644482970000|2022-02-10 08:49:30|7902.54|7902.54|7898.31|7898.31|7902.54|7902.54|7898.31|7898.31|0
1644482980000|2022-02-10 08:49:40|7899.16|7899.16|7898.31|7898.31|7899.16|7899.16|7898.31|7898.31|0
1644482990000|2022-02-10 08:49:50|7898.14|7898.14|7898.83|7898.83|7898.83|7898.83|7898.14|7898.14|0
1644483000000|2022-02-10 08:50:00|7898.14|7898.14|7898.11|7898.11|7898.44|7898.44|7898.11|7898.11|0
1644483010000|2022-02-10 08:50:10|7895.54|7895.54|7894.07|7894.07|7895.54|7895.54|7893.52|7893.52|0
1644483020000|2022-02-10 08:50:20|7894.3|7894.3|7894.35|7894.35|7894.35|7894.35|7894.3|7894.3|0
1644483030000|2022-02-10 08:50:30|7894.13|7894.13|7893.95|7893.95|7894.55|7894.55|7893.95|7893.95|0
1644483040000|2022-02-10 08:50:40|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|0
1644483050000|2022-02-10 08:50:50|7893.52|7893.52|7892.92|7892.92|7893.52|7893.52|7892.92|7892.92|0
1644483060000|2022-02-10 08:51:00|7892.87|7892.87|7892.39|7892.39|7892.87|7892.87|7892.39|7892.39|0
1644483070000|2022-02-10 08:51:10|7892.09|7892.09|7889.53|7889.53|7892.09|7892.09|7889.45|7889.45|0
1644483080000|2022-02-10 08:51:20|7889.75|7889.75|7888.71|7888.71|7889.98|7889.98|7888.71|7888.71|0
1644483090000|2022-02-10 08:51:30|7888.6|7888.6|7888.45|7888.45|7888.76|7888.76|7888.45|7888.45|0
1644483100000|2022-02-10 08:51:40|7888.68|7888.68|7886.65|7886.65|7888.68|7888.68|7886.52|7886.52|0
1644483110000|2022-02-10 08:51:50|7886.59|7886.59|7892.26|7892.26|7892.26|7892.26|7886.59|7886.59|0
1644483120000|2022-02-10 08:52:00|7891.41|7891.41|7891.04|7891.04|7891.59|7891.59|7890.95|7890.95|0
1644483130000|2022-02-10 08:52:10|7890.93|7890.93|7891.16|7891.16|7891.16|7891.16|7890.93|7890.93|0
1644483140000|2022-02-10 08:52:20|7891.79|7891.79|7893.5|7893.5|7893.5|7893.5|7891.79|7891.79|0
1644483150000|2022-02-10 08:52:30|7891.79|7891.79|7892.01|7892.01|7892.12|7892.12|7891.79|7891.79|0
1644483170000|2022-02-10 08:52:50|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|0
1644483180000|2022-02-10 08:53:00|7891.14|7891.14|7890.99|7890.99|7891.14|7891.14|7890.99|7890.99|0
1644483190000|2022-02-10 08:53:10|7889.27|7889.27|7888.79|7888.79|7889.38|7889.38|7888.79|7888.79|0
1644483200000|2022-02-10 08:53:20|7888.66|7888.66|7889.21|7889.21|7889.21|7889.21|7888.66|7888.66|0
1644483210000|2022-02-10 08:53:30|7889.54|7889.54|7896.99|7896.99|7896.99|7896.99|7889.54|7889.54|0
1644483220000|2022-02-10 08:53:40|7897.53|7897.53|7898.15|7898.15|7898.75|7898.75|7897.53|7897.53|0
1644483230000|2022-02-10 08:53:50|7898.07|7898.07|7897.82|7897.82|7898.07|7898.07|7897.69|7897.69|0
1644483240000|2022-02-10 08:54:00|7898.27|7898.27|7897.8|7897.8|7898.27|7898.27|7897.11|7897.11|0
1644483250000|2022-02-10 08:54:10|7897.88|7897.88|7898.74|7898.74|7898.85|7898.85|7897.55|7897.55|0
1644483260000|2022-02-10 08:54:20|7898.14|7898.14|7896.71|7896.71|7898.14|7898.14|7896.71|7896.71|0
1644483270000|2022-02-10 08:54:30|7896.45|7896.45|7896.63|7896.63|7896.63|7896.63|7896.18|7896.18|0
1644483280000|2022-02-10 08:54:40|7897.16|7897.16|7898.6|7898.6|7898.65|7898.65|7897.16|7897.16|0
1644483290000|2022-02-10 08:54:50|7898.52|7898.52|7901.94|7901.94|7903.26|7903.26|7898.52|7898.52|0
1644483300000|2022-02-10 08:55:00|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1644483310000|2022-02-10 08:55:10|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.07|7903.07|0
1644483320000|2022-02-10 08:55:20|7903.6|7903.6|7903.6|7903.6|7904.2|7904.2|7903.6|7903.6|0
1644483330000|2022-02-10 08:55:30|7903.98|7903.98|7903.4|7903.4|7904.08|7904.08|7903.4|7903.4|0
1644483340000|2022-02-10 08:55:40|7903.94|7903.94|7901.67|7901.67|7904.24|7904.24|7901.67|7901.67|0
1644483350000|2022-02-10 08:55:50|7902|7902|7904.15|7904.15|7904.15|7904.15|7902|7902|0
1644483360000|2022-02-10 08:56:00|7904.04|7904.04|7903.53|7903.53|7904.04|7904.04|7902.93|7902.93|0
1644483370000|2022-02-10 08:56:10|7903.31|7903.31|7907.75|7907.75|7907.75|7907.75|7903.31|7903.31|0
1644483380000|2022-02-10 08:56:20|7908.46|7908.46|7912.27|7912.27|7912.27|7912.27|7908.46|7908.46|0
1644483390000|2022-02-10 08:56:30|7912.65|7912.65|7912.06|7912.06|7912.65|7912.65|7911.89|7911.89|0
1644483400000|2022-02-10 08:56:40|7911.61|7911.61|7909.94|7909.94|7911.61|7911.61|7909.23|7909.23|0
1644483410000|2022-02-10 08:56:50|7910.02|7910.02|7910.4|7910.4|7910.4|7910.4|7910.02|7910.02|0
1644483420000|2022-02-10 08:57:00|7910.17|7910.17|7910.61|7910.61|7910.61|7910.61|7910.17|7910.17|0
1644483430000|2022-02-10 08:57:10|7910.48|7910.48|7912.81|7912.81|7912.81|7912.81|7910.48|7910.48|0
1644483440000|2022-02-10 08:57:20|7912.27|7912.27|7913.85|7913.85|7913.85|7913.85|7912.27|7912.27|0
1644483450000|2022-02-10 08:57:30|7914.1|7914.1|7914.23|7914.23|7914.23|7914.23|7914.1|7914.1|0
1644483460000|2022-02-10 08:57:40|7914.57|7914.57|7914.47|7914.47|7914.57|7914.57|7913.69|7913.69|0
1644483470000|2022-02-10 08:57:50|7915.17|7915.17|7914.85|7914.85|7915.28|7915.28|7914.75|7914.75|0
1644483480000|2022-02-10 08:58:00|7915.07|7915.07|7914.64|7914.64|7915.63|7915.63|7914.47|7914.47|0
1644483490000|2022-02-10 08:58:10|7914.38|7914.38|7914.77|7914.77|7914.77|7914.77|7914.38|7914.38|0
1644483500000|2022-02-10 08:58:20|7915.04|7915.04|7915.77|7915.77|7915.96|7915.96|7915.04|7915.04|0
1644483510000|2022-02-10 08:58:30|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|0
1644483520000|2022-02-10 08:58:40|7917.61|7917.61|7916.15|7916.15|7917.61|7917.61|7916.15|7916.15|0
1644483530000|2022-02-10 08:58:50|7916.28|7916.28|7915.96|7915.96|7916.28|7916.28|7915.89|7915.89|0
1644483540000|2022-02-10 08:59:00|7915.8|7915.8|7915.31|7915.31|7915.8|7915.8|7915.31|7915.31|0
1644483550000|2022-02-10 08:59:10|7915|7915|7915.01|7915.01|7915.01|7915.01|7914.54|7914.54|0
1644483560000|2022-02-10 08:59:20|7915.32|7915.32|7917.21|7917.21|7917.53|7917.53|7915.32|7915.32|0
1644483570000|2022-02-10 08:59:30|7917.34|7917.34|7917.46|7917.46|7917.46|7917.46|7917.34|7917.34|0
1644483580000|2022-02-10 08:59:40|7917.72|7917.72|7919.05|7919.05|7919.44|7919.44|7917.72|7917.72|0
1644483590000|2022-02-10 08:59:50|7919.46|7919.46|7920.36|7920.36|7920.36|7920.36|7919.46|7919.46|0
1644483600000|2022-02-10 09:00:00|7920.53|7920.53|7926.89|7926.89|7927.68|7927.68|7920.47|7920.47|0
1644483610000|2022-02-10 09:00:10|7927.21|7927.21|7924.11|7924.11|7927.21|7927.21|7924.11|7924.11|0
1644483620000|2022-02-10 09:00:20|7923.71|7923.71|7923.77|7923.77|7923.77|7923.77|7923.48|7923.48|0
1644483630000|2022-02-10 09:00:30|7923.38|7923.38|7923.61|7923.61|7924.53|7924.53|7923.38|7923.38|0
1644483640000|2022-02-10 09:00:40|7923.66|7923.66|7923.79|7923.79|7923.79|7923.79|7923.57|7923.57|0
1644483650000|2022-02-10 09:00:50|7924.94|7924.94|7925.6|7925.6|7925.6|7925.6|7924.94|7924.94|0
1644483660000|2022-02-10 09:01:00|7925.76|7925.76|7926.82|7926.82|7927.05|7927.05|7925.72|7925.72|0
1644483670000|2022-02-10 09:01:10|7928.53|7928.53|7927.54|7927.54|7928.7|7928.7|7927.54|7927.54|0
1644483680000|2022-02-10 09:01:20|7927.85|7927.85|7924.78|7924.78|7929.29|7929.29|7924.78|7924.78|0
1644483690000|2022-02-10 09:01:30|7923.93|7923.93|7924.48|7924.48|7924.78|7924.78|7923.77|7923.77|0
1644483700000|2022-02-10 09:01:40|7923.93|7923.93|7920.87|7920.87|7923.93|7923.93|7920.61|7920.61|0
1644483710000|2022-02-10 09:01:50|7920.79|7920.79|7917.28|7917.28|7920.79|7920.79|7917.28|7917.28|0
1644483720000|2022-02-10 09:02:00|7917.2|7917.2|7920.34|7920.34|7920.34|7920.34|7916.9|7916.9|0
1644483730000|2022-02-10 09:02:10|7920.45|7920.45|7920.34|7920.34|7920.45|7920.45|7920.34|7920.34|0
1644483740000|2022-02-10 09:02:20|7920.18|7920.18|7920.6|7920.6|7920.6|7920.6|7920.18|7920.18|0
1644483750000|2022-02-10 09:02:30|7922.16|7922.16|7921.96|7921.96|7922.2|7922.2|7921.36|7921.36|0
1644483760000|2022-02-10 09:02:40|7924.22|7924.22|7925.78|7925.78|7926.41|7926.41|7924.22|7924.22|0
1644483770000|2022-02-10 09:02:50|7924.99|7924.99|7924.14|7924.14|7924.99|7924.99|7924.14|7924.14|0
1644483780000|2022-02-10 09:03:00|7924.06|7924.06|7923.91|7923.91|7924.06|7924.06|7923.91|7923.91|0
1644483790000|2022-02-10 09:03:10|7923.98|7923.98|7923.75|7923.75|7923.98|7923.98|7923.75|7923.75|0
1644483800000|2022-02-10 09:03:20|7923.36|7923.36|7923.86|7923.86|7923.86|7923.86|7922.48|7922.48|0
1644483810000|2022-02-10 09:03:30|7923.56|7923.56|7923.35|7923.35|7923.56|7923.56|7922.37|7922.37|0
1644483820000|2022-02-10 09:03:40|7923.01|7923.01|7923.67|7923.67|7923.67|7923.67|7923.01|7923.01|0
1644483830000|2022-02-10 09:03:50|7924.46|7924.46|7927.19|7927.19|7927.19|7927.19|7924.46|7924.46|0
1644483840000|2022-02-10 09:04:00|7927.43|7927.43|7927.05|7927.05|7927.43|7927.43|7927.05|7927.05|0
1644483850000|2022-02-10 09:04:10|7927.37|7927.37|7930.79|7930.79|7931.65|7931.65|7927.37|7927.37|0
1644483860000|2022-02-10 09:04:20|7931.02|7931.02|7931.13|7931.13|7931.13|7931.13|7930.3|7930.3|0
1644483870000|2022-02-10 09:04:30|7930.75|7930.75|7929.7|7929.7|7930.9|7930.9|7929.7|7929.7|0
1644483880000|2022-02-10 09:04:40|7929.48|7929.48|7928.54|7928.54|7929.53|7929.53|7928.54|7928.54|0
1644483890000|2022-02-10 09:04:50|7928.46|7928.46|7929.18|7929.18|7929.94|7929.94|7928.23|7928.23|0
1644483900000|2022-02-10 09:05:00|7929.56|7929.56|7930.99|7930.99|7930.99|7930.99|7929.56|7929.56|0
1644483910000|2022-02-10 09:05:10|7930.91|7930.91|7931.92|7931.92|7932.05|7932.05|7930.91|7930.91|0
1644483920000|2022-02-10 09:05:20|7932.07|7932.07|7933.62|7933.62|7933.62|7933.62|7932.07|7932.07|0
1644483930000|2022-02-10 09:05:30|7933.78|7933.78|7933.85|7933.85|7933.85|7933.85|7933.62|7933.62|0
1644483940000|2022-02-10 09:05:40|7933.97|7933.97|7934.08|7934.08|7934.08|7934.08|7933.97|7933.97|0
1644483950000|2022-02-10 09:05:50|7934.46|7934.46|7932.86|7932.86|7935.74|7935.74|7932.86|7932.86|0
1644483960000|2022-02-10 09:06:00|7932.26|7932.26|7934.33|7934.33|7934.33|7934.33|7932.04|7932.04|0
1644483970000|2022-02-10 09:06:10|7934.25|7934.25|7934.28|7934.28|7934.44|7934.44|7934.13|7934.13|0
1644483980000|2022-02-10 09:06:20|7934.05|7934.05|7934.69|7934.69|7934.69|7934.69|7933.8|7933.8|0
1644483990000|2022-02-10 09:06:30|7935.08|7935.08|7934.41|7934.41|7935.08|7935.08|7934.4|7934.4|0
1644484000000|2022-02-10 09:06:40|7933.95|7933.95|7934.77|7934.77|7934.77|7934.77|7933.94|7933.94|0
1644484010000|2022-02-10 09:06:50|7934.92|7934.92|7935.85|7935.85|7935.85|7935.85|7934.69|7934.69|0
1644484020000|2022-02-10 09:07:00|7936.1|7936.1|7937.77|7937.77|7937.77|7937.77|7936.1|7936.1|0
1644484030000|2022-02-10 09:07:10|7937.67|7937.67|7940.21|7940.21|7940.21|7940.21|7937.67|7937.67|0
1644484040000|2022-02-10 09:07:20|7940.32|7940.32|7938.4|7938.4|7940.32|7940.32|7938.37|7938.37|0
1644484050000|2022-02-10 09:07:30|7938.01|7938.01|7937.73|7937.73|7938.01|7938.01|7937.73|7937.73|0
1644484060000|2022-02-10 09:07:40|7937.5|7937.5|7937.35|7937.35|7937.5|7937.5|7937.35|7937.35|0
1644484070000|2022-02-10 09:07:50|7937.09|7937.09|7935.21|7935.21|7937.24|7937.24|7935.21|7935.21|0
1644484080000|2022-02-10 09:08:00|7934.9|7934.9|7933.5|7933.5|7934.9|7934.9|7932.7|7932.7|0
1644484090000|2022-02-10 09:08:10|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1644484100000|2022-02-10 09:08:20|7933.5|7933.5|7933.5|7933.5|7933.52|7933.52|7933.5|7933.5|0
1644484110000|2022-02-10 09:08:30|7933.27|7933.27|7933.19|7933.19|7933.27|7933.27|7932.98|7932.98|0
1644484120000|2022-02-10 09:08:40|7932.86|7932.86|7932.29|7932.29|7932.99|7932.99|7932.14|7932.14|0
1644484130000|2022-02-10 09:08:50|7932.21|7932.21|7931.89|7931.89|7932.21|7932.21|7931.31|7931.31|0
1644484140000|2022-02-10 09:09:00|7931.61|7931.61|7932.05|7932.05|7932.05|7932.05|7931.61|7931.61|0
1644484150000|2022-02-10 09:09:10|7931.67|7931.67|7931.24|7931.24|7931.73|7931.73|7931.24|7931.24|0
1644484160000|2022-02-10 09:09:20|7931.09|7931.09|7931.18|7931.18|7931.18|7931.18|7930.93|7930.93|0
1644484170000|2022-02-10 09:09:30|7930.87|7930.87|7931.08|7931.08|7931.08|7931.08|7930.49|7930.49|0
1644484180000|2022-02-10 09:09:40|7930.89|7930.89|7930.73|7930.73|7930.89|7930.89|7930.73|7930.73|0
1644484190000|2022-02-10 09:09:50|7931.11|7931.11|7931.27|7931.27|7931.27|7931.27|7931.11|7931.11|0
1644484200000|2022-02-10 09:10:00|7931.04|7931.04|7928.21|7928.21|7931.04|7931.04|7928.21|7928.21|0
1644484210000|2022-02-10 09:10:10|7928.09|7928.09|7927.74|7927.74|7928.09|7928.09|7927.74|7927.74|0
1644484220000|2022-02-10 09:10:20|7927.33|7927.33|7927.38|7927.38|7927.7|7927.7|7927.33|7927.33|0
1644484230000|2022-02-10 09:10:30|7927.09|7927.09|7927.39|7927.39|7927.39|7927.39|7927.09|7927.09|0
1644484240000|2022-02-10 09:10:40|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1644484250000|2022-02-10 09:10:50|7928.09|7928.09|7928.25|7928.25|7928.25|7928.25|7928.02|7928.02|0
1644484260000|2022-02-10 09:11:00|7928.36|7928.36|7929.12|7929.12|7930.83|7930.83|7928.26|7928.26|0
1644484270000|2022-02-10 09:11:10|7929.43|7929.43|7929.1|7929.1|7929.71|7929.71|7929.1|7929.1|0
1644484280000|2022-02-10 09:11:20|7929.17|7929.17|7928.66|7928.66|7929.19|7929.19|7928.66|7928.66|0
1644484290000|2022-02-10 09:11:30|7928.81|7928.81|7928.89|7928.89|7928.89|7928.89|7928.81|7928.81|0
1644484300000|2022-02-10 09:11:40|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|0
1644484310000|2022-02-10 09:11:50|7927.95|7927.95|7927.73|7927.73|7927.95|7927.95|7927.73|7927.73|0
1644484320000|2022-02-10 09:12:00|7927.81|7927.81|7929.63|7929.63|7929.63|7929.63|7927.81|7927.81|0
1644484330000|2022-02-10 09:12:10|7928.77|7928.77|7929.76|7929.76|7929.76|7929.76|7928.77|7928.77|0
1644484340000|2022-02-10 09:12:20|7930.62|7930.62|7929.19|7929.19|7930.62|7930.62|7929.19|7929.19|0
1644484350000|2022-02-10 09:12:30|7929.35|7929.35|7930.21|7930.21|7930.21|7930.21|7929.35|7929.35|0
1644484360000|2022-02-10 09:12:40|7930.81|7930.81|7930.97|7930.97|7930.97|7930.97|7930.43|7930.43|0
1644484370000|2022-02-10 09:12:50|7931.42|7931.42|7931.94|7931.94|7932.09|7932.09|7931.19|7931.19|0
1644484380000|2022-02-10 09:13:00|7932.05|7932.05|7939.22|7939.22|7939.22|7939.22|7932.05|7932.05|0
1644484390000|2022-02-10 09:13:10|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|0
1644484400000|2022-02-10 09:13:20|7939.86|7939.86|7940.48|7940.48|7940.48|7940.48|7939.86|7939.86|0
1644484410000|2022-02-10 09:13:30|7941.17|7941.17|7940.91|7940.91|7941.21|7941.21|7940.91|7940.91|0
1644484420000|2022-02-10 09:13:40|7941.04|7941.04|7937.33|7937.33|7941.04|7941.04|7937.02|7937.02|0
1644484430000|2022-02-10 09:13:50|7937.63|7937.63|7937.83|7937.83|7938.61|7938.61|7936.48|7936.48|0
1644484440000|2022-02-10 09:14:00|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1644484450000|2022-02-10 09:14:10|7937.95|7937.95|7936|7936|7938.18|7938.18|7936|7936|0
1644484460000|2022-02-10 09:14:20|7936.1|7936.1|7934.51|7934.51|7936.1|7936.1|7933.81|7933.81|0
1644484470000|2022-02-10 09:14:30|7934.66|7934.66|7934.83|7934.83|7934.83|7934.83|7933.78|7933.78|0
1644484480000|2022-02-10 09:14:40|7935.06|7935.06|7935.13|7935.13|7935.16|7935.16|7935.01|7935.01|0
1644484490000|2022-02-10 09:14:50|7934.82|7934.82|7934.59|7934.59|7934.82|7934.82|7934.59|7934.59|0
1644484500000|2022-02-10 09:15:00|7933.73|7933.73|7930.06|7930.06|7933.88|7933.88|7930.06|7930.06|0
1644484510000|2022-02-10 09:15:10|7929.75|7929.75|7929.52|7929.52|7929.75|7929.75|7929.52|7929.52|0
1644484520000|2022-02-10 09:15:20|7929.75|7929.75|7929.2|7929.2|7929.75|7929.75|7929.2|7929.2|0
1644484530000|2022-02-10 09:15:30|7928.9|7928.9|7929.2|7929.2|7929.2|7929.2|7928.9|7928.9|0
1644484540000|2022-02-10 09:15:40|7929.03|7929.03|7928.08|7928.08|7929.03|7929.03|7928.08|7928.08|0
1644484550000|2022-02-10 09:15:50|7928.15|7928.15|7925.58|7925.58|7928.15|7928.15|7925.58|7925.58|0
1644484560000|2022-02-10 09:16:00|7925.05|7925.05|7924.6|7924.6|7925.05|7925.05|7924.14|7924.14|0
1644484570000|2022-02-10 09:16:10|7924.68|7924.68|7922.43|7922.43|7924.69|7924.69|7921.57|7921.57|0
1644484580000|2022-02-10 09:16:20|7922.2|7922.2|7921.4|7921.4|7922.2|7922.2|7921.4|7921.4|0
1644484590000|2022-02-10 09:16:30|7921.02|7921.02|7921.27|7921.27|7921.27|7921.27|7921.02|7921.02|0
1644484600000|2022-02-10 09:16:40|7921.88|7921.88|7922.85|7922.85|7922.85|7922.85|7921.88|7921.88|0
1644484610000|2022-02-10 09:16:50|7922.92|7922.92|7924.37|7924.37|7924.64|7924.64|7922.92|7922.92|0
1644484620000|2022-02-10 09:17:00|7924.45|7924.45|7924.72|7924.72|7924.72|7924.72|7924.45|7924.45|0
1644484630000|2022-02-10 09:17:10|7924.98|7924.98|7924.15|7924.15|7925.01|7925.01|7924.15|7924.15|0
1644484640000|2022-02-10 09:17:20|7925.01|7925.01|7926.5|7926.5|7926.5|7926.5|7924.98|7924.98|0
1644484660000|2022-02-10 09:17:40|7926.61|7926.61|7928.16|7928.16|7928.16|7928.16|7926.61|7926.61|0
1644484670000|2022-02-10 09:17:50|7928.58|7928.58|7930.84|7930.84|7930.84|7930.84|7928.58|7928.58|0
1644484680000|2022-02-10 09:18:00|7931.69|7931.69|7934.02|7934.02|7934.17|7934.17|7931.69|7931.69|0
1644484690000|2022-02-10 09:18:10|7933.62|7933.62|7933.52|7933.52|7933.62|7933.62|7933.47|7933.47|0
1644484700000|2022-02-10 09:18:20|7933.82|7933.82|7933.26|7933.26|7934.11|7934.11|7933.26|7933.26|0
1644484710000|2022-02-10 09:18:30|7933.37|7933.37|7933.28|7933.28|7933.37|7933.37|7933.28|7933.28|0
1644484720000|2022-02-10 09:18:40|7933.77|7933.77|7933.76|7933.76|7933.93|7933.93|7933.7|7933.7|0
1644484730000|2022-02-10 09:18:50|7933.68|7933.68|7933.66|7933.66|7933.81|7933.81|7933.6|7933.6|0
1644484740000|2022-02-10 09:19:00|7933.43|7933.43|7933.62|7933.62|7933.62|7933.62|7933.43|7933.43|0
1644484750000|2022-02-10 09:19:10|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1644484760000|2022-02-10 09:19:20|7933.94|7933.94|7934.1|7934.1|7934.17|7934.17|7933.94|7933.94|0
1644484770000|2022-02-10 09:19:30|7934.96|7934.96|7935.03|7935.03|7935.11|7935.11|7934.27|7934.27|0
1644484780000|2022-02-10 09:19:40|7935.89|7935.89|7937.05|7937.05|7937.16|7937.16|7935.89|7935.89|0
1644484790000|2022-02-10 09:19:50|7936.94|7936.94|7938.12|7938.12|7938.12|7938.12|7936.94|7936.94|0
1644484800000|2022-02-10 09:20:00|7938.5|7938.5|7939.84|7939.84|7939.84|7939.84|7938.5|7938.5|0
1644484810000|2022-02-10 09:20:10|7939.68|7939.68|7940.75|7940.75|7940.75|7940.75|7939.57|7939.57|0
1644484820000|2022-02-10 09:20:20|7940.96|7940.96|7942.95|7942.95|7942.95|7942.95|7940.78|7940.78|0
1644484830000|2022-02-10 09:20:30|7943.08|7943.08|7945.01|7945.01|7945.01|7945.01|7943.08|7943.08|0
1644484840000|2022-02-10 09:20:40|7944.93|7944.93|7945.41|7945.41|7945.41|7945.41|7944.65|7944.65|0
1644484850000|2022-02-10 09:20:50|7945.13|7945.13|7945.2|7945.2|7945.59|7945.59|7944.97|7944.97|0
1644484860000|2022-02-10 09:21:00|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.02|7945.02|0
1644484870000|2022-02-10 09:21:10|7945.43|7945.43|7950.72|7950.72|7950.72|7950.72|7945.43|7945.43|0
1644484880000|2022-02-10 09:21:20|7950.59|7950.59|7952.5|7952.5|7952.54|7952.54|7950.4|7950.4|0
1644484890000|2022-02-10 09:21:30|7951.64|7951.64|7951.5|7951.5|7952.06|7952.06|7951.45|7951.45|0
1644484900000|2022-02-10 09:21:40|7951.23|7951.23|7950.41|7950.41|7951.23|7951.23|7950.41|7950.41|0
1644484910000|2022-02-10 09:21:50|7950.22|7950.22|7950.23|7950.23|7950.53|7950.53|7950.22|7950.22|0
1644484920000|2022-02-10 09:22:00|7949.84|7949.84|7949.1|7949.1|7949.84|7949.84|7949.05|7949.05|0
1644484930000|2022-02-10 09:22:10|7948.88|7948.88|7948.18|7948.18|7949.43|7949.43|7948.18|7948.18|0
1644484940000|2022-02-10 09:22:20|7948.1|7948.1|7946.32|7946.32|7948.12|7948.12|7946.32|7946.32|0
1644484950000|2022-02-10 09:22:30|7946.13|7946.13|7945.49|7945.49|7946.13|7946.13|7945.49|7945.49|0
1644484960000|2022-02-10 09:22:40|7945.34|7945.34|7944.1|7944.1|7945.89|7945.89|7944.1|7944.1|0
1644484970000|2022-02-10 09:22:50|7944.29|7944.29|7944.66|7944.66|7944.76|7944.76|7943.89|7943.89|0
1644484980000|2022-02-10 09:23:00|7944.65|7944.65|7943.59|7943.59|7944.9|7944.9|7943.59|7943.59|0
1644484990000|2022-02-10 09:23:10|7943.44|7943.44|7943.7|7943.7|7943.7|7943.7|7943.44|7943.44|0
1644485000000|2022-02-10 09:23:20|7943.62|7943.62|7943.02|7943.02|7943.62|7943.62|7943.02|7943.02|0
1644485010000|2022-02-10 09:23:30|7942.72|7942.72|7940.95|7940.95|7942.72|7942.72|7940.86|7940.86|0
1644485020000|2022-02-10 09:23:40|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|0
1644485030000|2022-02-10 09:23:50|7940.49|7940.49|7940.41|7940.41|7940.49|7940.49|7940.41|7940.41|0
1644485040000|2022-02-10 09:24:00|7940.26|7940.26|7939.77|7939.77|7940.26|7940.26|7939.77|7939.77|0
1644485050000|2022-02-10 09:24:10|7939.23|7939.23|7936.77|7936.77|7939.23|7939.23|7936.62|7936.62|0
1644485060000|2022-02-10 09:24:20|7936.54|7936.54|7935.36|7935.36|7936.54|7936.54|7935.28|7935.28|0
1644485070000|2022-02-10 09:24:30|7935.47|7935.47|7935.96|7935.96|7937.75|7937.75|7935.47|7935.47|0
1644485080000|2022-02-10 09:24:40|7935.85|7935.85|7934.61|7934.61|7935.85|7935.85|7934.27|7934.27|0
1644485090000|2022-02-10 09:24:50|7934.38|7934.38|7934.29|7934.29|7934.38|7934.38|7933.97|7933.97|0
1644485100000|2022-02-10 09:25:00|7933.69|7933.69|7934.29|7934.29|7934.42|7934.42|7933.69|7933.69|0
1644485110000|2022-02-10 09:25:10|7930.86|7930.86|7930.55|7930.55|7931.01|7931.01|7930.55|7930.55|0
1644485120000|2022-02-10 09:25:20|7930.71|7930.71|7930.97|7930.97|7930.97|7930.97|7930.04|7930.04|0
1644485130000|2022-02-10 09:25:30|7930.44|7930.44|7930.13|7930.13|7930.44|7930.44|7929.83|7929.83|0
1644485140000|2022-02-10 09:25:40|7930.98|7930.98|7931.71|7931.71|7931.71|7931.71|7930.98|7930.98|0
1644485160000|2022-02-10 09:26:00|7932.56|7932.56|7932.75|7932.75|7932.97|7932.97|7932.56|7932.56|0
1644485170000|2022-02-10 09:26:10|7933.06|7933.06|7932.74|7932.74|7933.06|7933.06|7932.28|7932.28|0
1644485180000|2022-02-10 09:26:20|7932.63|7932.63|7932.28|7932.28|7932.63|7932.63|7932.28|7932.28|0
1644485190000|2022-02-10 09:26:30|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.28|7932.28|0
1644485200000|2022-02-10 09:26:40|7932.22|7932.22|7931.99|7931.99|7932.22|7932.22|7931.99|7931.99|0
1644485210000|2022-02-10 09:26:50|7931.91|7931.91|7931.87|7931.87|7932.01|7932.01|7931.87|7931.87|0
1644485220000|2022-02-10 09:27:00|7931.33|7931.33|7931.08|7931.08|7931.95|7931.95|7930.87|7930.87|0
1644485230000|2022-02-10 09:27:10|7931.93|7931.93|7933.34|7933.34|7933.34|7933.34|7931.93|7931.93|0
1644485240000|2022-02-10 09:27:20|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|0
1644485250000|2022-02-10 09:27:30|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1644485260000|2022-02-10 09:27:40|7933.7|7933.7|7932.54|7932.54|7933.86|7933.86|7932.54|7932.54|0
1644485270000|2022-02-10 09:27:50|7932.38|7932.38|7932.53|7932.53|7932.53|7932.53|7932.38|7932.38|0
1644485280000|2022-02-10 09:28:00|7932.45|7932.45|7932.39|7932.39|7932.85|7932.85|7932.39|7932.39|0
1644485290000|2022-02-10 09:28:10|7931.53|7931.53|7932.25|7932.25|7932.25|7932.25|7931.4|7931.4|0
1644485300000|2022-02-10 09:28:20|7932.52|7932.52|7935.45|7935.45|7935.45|7935.45|7932.29|7932.29|0
1644485310000|2022-02-10 09:28:30|7936.05|7936.05|7935.93|7935.93|7936.15|7936.15|7935.93|7935.93|0
1644485320000|2022-02-10 09:28:40|7936|7936|7936.38|7936.38|7936.38|7936.38|7936|7936|0
1644485330000|2022-02-10 09:28:50|7936.67|7936.67|7938.31|7938.31|7938.31|7938.31|7936.67|7936.67|0
1644485340000|2022-02-10 09:29:00|7938.17|7938.17|7939.08|7939.08|7939.32|7939.32|7937.6|7937.6|0
1644485350000|2022-02-10 09:29:10|7938.95|7938.95|7939.06|7939.06|7939.06|7939.06|7938.95|7938.95|0
1644485360000|2022-02-10 09:29:20|7938.72|7938.72|7937.72|7937.72|7938.72|7938.72|7937.72|7937.72|0
1644485370000|2022-02-10 09:29:30|7937.95|7937.95|7938.49|7938.49|7938.49|7938.49|7937.64|7937.64|0
1644485380000|2022-02-10 09:29:40|7939.35|7939.35|7939.46|7939.46|7939.46|7939.46|7939.35|7939.35|0
1644485390000|2022-02-10 09:29:50|7936.89|7936.89|7936.04|7936.04|7937.75|7937.75|7936.04|7936.04|0
1644485400000|2022-02-10 09:30:00|7935.94|7935.94|7935.9|7935.9|7935.94|7935.94|7935.48|7935.48|0
1644485410000|2022-02-10 09:30:10|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1644485420000|2022-02-10 09:30:20|7935.47|7935.47|7937.11|7937.11|7937.18|7937.18|7935.47|7935.47|0
1644485430000|2022-02-10 09:30:30|7936.82|7936.82|7937.49|7937.49|7937.49|7937.49|7936.82|7936.82|0
1644485440000|2022-02-10 09:30:40|7937.23|7937.23|7935.56|7935.56|7937.23|7937.23|7935.52|7935.52|0
1644485450000|2022-02-10 09:30:50|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1644485460000|2022-02-10 09:31:00|7935.22|7935.22|7934.99|7934.99|7935.22|7935.22|7934.99|7934.99|0
1644485480000|2022-02-10 09:31:20|7934.86|7934.86|7934.96|7934.96|7935.01|7935.01|7934.86|7934.86|0
1644485490000|2022-02-10 09:31:30|7934.7|7934.7|7936.79|7936.79|7936.79|7936.79|7934.7|7934.7|0
1644485500000|2022-02-10 09:31:40|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1644485510000|2022-02-10 09:31:50|7936.53|7936.53|7936.31|7936.31|7936.64|7936.64|7936.31|7936.31|0
1644485520000|2022-02-10 09:32:00|7936.42|7936.42|7936.74|7936.74|7936.74|7936.74|7936.42|7936.42|0
1644485530000|2022-02-10 09:32:10|7936.85|7936.85|7936.86|7936.86|7936.86|7936.86|7936.81|7936.81|0
1644485540000|2022-02-10 09:32:20|7936.78|7936.78|7936.41|7936.41|7937.15|7937.15|7936.41|7936.41|0
1644485560000|2022-02-10 09:32:40|7936.46|7936.46|7936.8|7936.8|7936.8|7936.8|7936.46|7936.46|0
1644485570000|2022-02-10 09:32:50|7936.72|7936.72|7936.03|7936.03|7936.72|7936.72|7933.46|7933.46|0
1644485580000|2022-02-10 09:33:00|7936.88|7936.88|7938.82|7938.82|7938.82|7938.82|7936.88|7936.88|0
1644485590000|2022-02-10 09:33:10|7936.25|7936.25|7935.88|7935.88|7938.58|7938.58|7935.88|7935.88|0
1644485600000|2022-02-10 09:33:20|7936.27|7936.27|7936.22|7936.22|7936.27|7936.27|7936.22|7936.22|0
1644485610000|2022-02-10 09:33:30|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1644485620000|2022-02-10 09:33:40|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|0
1644485630000|2022-02-10 09:33:50|7935.3|7935.3|7937.02|7937.02|7937.1|7937.1|7935.3|7935.3|0
1644485640000|2022-02-10 09:34:00|7936.95|7936.95|7936.81|7936.81|7936.95|7936.95|7936.81|7936.81|0
1644485650000|2022-02-10 09:34:10|7935.96|7935.96|7936|7936|7936|7936|7935.96|7935.96|0
1644485660000|2022-02-10 09:34:20|7936.22|7936.22|7938.9|7938.9|7938.9|7938.9|7936.22|7936.22|0
1644485670000|2022-02-10 09:34:30|7938.81|7938.81|7939.12|7939.12|7939.12|7939.12|7938.81|7938.81|0
1644485680000|2022-02-10 09:34:40|7939.35|7939.35|7939.73|7939.73|7939.73|7939.73|7939.35|7939.35|0
1644485690000|2022-02-10 09:34:50|7939.63|7939.63|7940.38|7940.38|7940.49|7940.49|7939.63|7939.63|0
1644485700000|2022-02-10 09:35:00|7940.27|7940.27|7940.93|7940.93|7940.93|7940.93|7940.27|7940.27|0
1644485710000|2022-02-10 09:35:10|7941.54|7941.54|7944.51|7944.51|7945.36|7945.36|7941.54|7941.54|0
1644485720000|2022-02-10 09:35:20|7943.65|7943.65|7945.05|7945.05|7945.05|7945.05|7943.65|7943.65|0
1644485730000|2022-02-10 09:35:30|7945.14|7945.14|7945.31|7945.31|7945.44|7945.44|7945.14|7945.14|0
1644485740000|2022-02-10 09:35:40|7945.23|7945.23|7946.43|7946.43|7946.54|7946.54|7945.23|7945.23|0
1644485750000|2022-02-10 09:35:50|7946.32|7946.32|7946.76|7946.76|7946.76|7946.76|7946.21|7946.21|0
1644485760000|2022-02-10 09:36:00|7946.91|7946.91|7947.71|7947.71|7947.71|7947.71|7946.4|7946.4|0
1644485770000|2022-02-10 09:36:10|7948.01|7948.01|7948.09|7948.09|7948.25|7948.25|7948.01|7948.01|0
1644485780000|2022-02-10 09:36:20|7948.19|7948.19|7948.17|7948.17|7948.19|7948.19|7948.17|7948.17|0
1644485790000|2022-02-10 09:36:30|7948.16|7948.16|7947.77|7947.77|7948.44|7948.44|7946.73|7946.73|0
1644485800000|2022-02-10 09:36:40|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|0
1644485810000|2022-02-10 09:36:50|7948.13|7948.13|7947.96|7947.96|7948.82|7948.82|7947.11|7947.11|0
1644485820000|2022-02-10 09:37:00|7947.85|7947.85|7946.24|7946.24|7947.87|7947.87|7946.16|7946.16|0
1644485830000|2022-02-10 09:37:10|7946.08|7946.08|7948.28|7948.28|7948.28|7948.28|7946.08|7946.08|0
1644485850000|2022-02-10 09:37:30|7945.71|7945.71|7945.57|7945.57|7945.79|7945.79|7945.57|7945.57|0
1644485860000|2022-02-10 09:37:40|7945.47|7945.47|7944.89|7944.89|7945.75|7945.75|7944.89|7944.89|0
1644485870000|2022-02-10 09:37:50|7944.97|7944.97|7945.36|7945.36|7945.46|7945.46|7944.97|7944.97|0
1644485880000|2022-02-10 09:38:00|7945.25|7945.25|7947.27|7947.27|7947.27|7947.27|7945.25|7945.25|0
1644485890000|2022-02-10 09:38:10|7947.69|7947.69|7949.96|7949.96|7949.96|7949.96|7947.69|7947.69|0
1644485900000|2022-02-10 09:38:20|7949.7|7949.7|7950.58|7950.58|7950.6|7950.6|7949.45|7949.45|0
1644485910000|2022-02-10 09:38:30|7950.32|7950.32|7949.71|7949.71|7950.53|7950.53|7949.71|7949.71|0
1644485920000|2022-02-10 09:38:40|7950.09|7950.09|7950.46|7950.46|7950.46|7950.46|7949.79|7949.79|0
1644485930000|2022-02-10 09:38:50|7951.74|7951.74|7951.74|7951.74|7951.89|7951.89|7951.74|7951.74|0
1644485940000|2022-02-10 09:39:00|7952.6|7952.6|7953.12|7953.12|7953.2|7953.2|7952.6|7952.6|0
1644485950000|2022-02-10 09:39:10|7954.3|7954.3|7959.23|7959.23|7959.3|7959.3|7954.3|7954.3|0
1644485960000|2022-02-10 09:39:20|7959.03|7959.03|7959.5|7959.5|7960.66|7960.66|7958.95|7958.95|0
1644485970000|2022-02-10 09:39:30|7959.65|7959.65|7959.75|7959.75|7959.75|7959.75|7959.65|7959.65|0
1644485980000|2022-02-10 09:39:40|7959.52|7959.52|7957.66|7957.66|7959.52|7959.52|7957.66|7957.66|0
1644485990000|2022-02-10 09:39:50|7957.97|7957.97|7958.31|7958.31|7959.47|7959.47|7957.97|7957.97|0
1644486000000|2022-02-10 09:40:00|7958.16|7958.16|7956.1|7956.1|7958.16|7958.16|7956.1|7956.1|0
1644486020000|2022-02-10 09:40:20|7954.38|7954.38|7954.34|7954.34|7954.38|7954.38|7953.46|7953.46|0
1644486030000|2022-02-10 09:40:30|7954.19|7954.19|7954.32|7954.32|7954.48|7954.48|7954.03|7954.03|0
1644486040000|2022-02-10 09:40:40|7954.24|7954.24|7954.19|7954.19|7954.24|7954.24|7954.19|7954.19|0
1644486050000|2022-02-10 09:40:50|7954.11|7954.11|7953.62|7953.62|7954.36|7954.36|7953.62|7953.62|0
1644486060000|2022-02-10 09:41:00|7954|7954|7953.69|7953.69|7954|7954|7953.69|7953.69|0
1644486070000|2022-02-10 09:41:10|7954.55|7954.55|7953.02|7953.02|7954.55|7954.55|7952.74|7952.74|0
1644486080000|2022-02-10 09:41:20|7952.96|7952.96|7952.15|7952.15|7952.99|7952.99|7952.15|7952.15|0
1644486090000|2022-02-10 09:41:30|7951.75|7951.75|7951.67|7951.67|7951.75|7951.75|7951.37|7951.37|0
1644486100000|2022-02-10 09:41:40|7950.81|7950.81|7951.67|7951.67|7951.67|7951.67|7950.81|7950.81|0
1644486120000|2022-02-10 09:42:00|7951.91|7951.91|7951.21|7951.21|7952.07|7952.07|7951.21|7951.21|0
1644486130000|2022-02-10 09:42:10|7951.06|7951.06|7950.01|7950.01|7951.06|7951.06|7950.01|7950.01|0
1644486140000|2022-02-10 09:42:20|7950|7950|7949.95|7949.95|7950|7950|7949.67|7949.67|0
1644486150000|2022-02-10 09:42:30|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|0
1644486170000|2022-02-10 09:42:50|7950.14|7950.14|7949.74|7949.74|7950.14|7950.14|7949.35|7949.35|0
1644486180000|2022-02-10 09:43:00|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|0
1644486190000|2022-02-10 09:43:10|7950.15|7950.15|7950.88|7950.88|7950.88|7950.88|7949.88|7949.88|0
1644486200000|2022-02-10 09:43:20|7950.02|7950.02|7950.62|7950.62|7950.88|7950.88|7949.17|7949.17|0
1644486210000|2022-02-10 09:43:30|7951.02|7951.02|7951.95|7951.95|7951.95|7951.95|7950.24|7950.24|0
1644486220000|2022-02-10 09:43:40|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|0
1644486230000|2022-02-10 09:43:50|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1644486240000|2022-02-10 09:44:00|7951.07|7951.07|7951.37|7951.37|7951.37|7951.37|7951.07|7951.07|0
1644486250000|2022-02-10 09:44:10|7951.48|7951.48|7953.15|7953.15|7953.15|7953.15|7951.48|7951.48|0
1644486260000|2022-02-10 09:44:20|7952.76|7952.76|7957.14|7957.14|7957.48|7957.48|7952.76|7952.76|0
1644486270000|2022-02-10 09:44:30|7957.34|7957.34|7959.03|7959.03|7959.11|7959.11|7957.26|7957.26|0
1644486280000|2022-02-10 09:44:40|7959.18|7959.18|7959.13|7959.13|7959.18|7959.18|7959.03|7959.03|0
1644486290000|2022-02-10 09:44:50|7959.08|7959.08|7959.35|7959.35|7959.35|7959.35|7957.33|7957.33|0
1644486300000|2022-02-10 09:45:00|7959.42|7959.42|7958.47|7958.47|7959.42|7959.42|7957.61|7957.61|0
1644486310000|2022-02-10 09:45:10|7957.61|7957.61|7955.97|7955.97|7957.61|7957.61|7955.97|7955.97|0
1644486320000|2022-02-10 09:45:20|7956.04|7956.04|7956.21|7956.21|7956.21|7956.21|7956.04|7956.04|0
1644486330000|2022-02-10 09:45:30|7956.74|7956.74|7956.21|7956.21|7956.95|7956.95|7955.08|7955.08|0
1644486340000|2022-02-10 09:45:40|7956.2|7956.2|7955.57|7955.57|7956.2|7956.2|7955.57|7955.57|0
1644486350000|2022-02-10 09:45:50|7955.78|7955.78|7955.4|7955.4|7955.86|7955.86|7955.4|7955.4|0
1644486360000|2022-02-10 09:46:00|7953.69|7953.69|7956.08|7956.08|7956.08|7956.08|7953.69|7953.69|0
1644486370000|2022-02-10 09:46:10|7956.35|7956.35|7956.36|7956.36|7956.36|7956.36|7955.97|7955.97|0
1644486400000|2022-02-10 09:46:40|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1644486410000|2022-02-10 09:46:50|7955.13|7955.13|7953.93|7953.93|7955.13|7955.13|7953.93|7953.93|0
1644486420000|2022-02-10 09:47:00|7954.19|7954.19|7954.29|7954.29|7954.29|7954.29|7954.19|7954.19|0
1644486430000|2022-02-10 09:47:10|7953.23|7953.23|7954.72|7954.72|7954.81|7954.81|7952.93|7952.93|0
1644486440000|2022-02-10 09:47:20|7955.03|7955.03|7954.35|7954.35|7955.03|7955.03|7954.07|7954.07|0
1644486450000|2022-02-10 09:47:30|7954.51|7954.51|7954.33|7954.33|7954.58|7954.58|7954.33|7954.33|0
1644486460000|2022-02-10 09:47:40|7954.22|7954.22|7953.93|7953.93|7954.22|7954.22|7953.93|7953.93|0
1644486470000|2022-02-10 09:47:50|7953.79|7953.79|7953.65|7953.65|7953.79|7953.79|7953.49|7953.49|0
1644486480000|2022-02-10 09:48:00|7953.49|7953.49|7953.71|7953.71|7954.42|7954.42|7953.49|7953.49|0
1644486490000|2022-02-10 09:48:10|7954.01|7954.01|7954.26|7954.26|7954.41|7954.41|7954.01|7954.01|0
1644486500000|2022-02-10 09:48:20|7953.32|7953.32|7953.05|7953.05|7953.32|7953.32|7952.69|7952.69|0
1644486510000|2022-02-10 09:48:30|7952.92|7952.92|7953.04|7953.04|7953.5|7953.5|7952.92|7952.92|0
1644486520000|2022-02-10 09:48:40|7953.35|7953.35|7951.79|7951.79|7953.35|7953.35|7951.67|7951.67|0
1644486550000|2022-02-10 09:49:10|7952.18|7952.18|7949.16|7949.16|7952.18|7952.18|7949.16|7949.16|0
1644486560000|2022-02-10 09:49:20|7949.08|7949.08|7948.93|7948.93|7949.08|7949.08|7948.85|7948.85|0
1644486570000|2022-02-10 09:49:30|7948.84|7948.84|7947.12|7947.12|7948.84|7948.84|7947.12|7947.12|0
1644486580000|2022-02-10 09:49:40|7947.98|7947.98|7947.76|7947.76|7947.98|7947.98|7947.76|7947.76|0
1644486590000|2022-02-10 09:49:50|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1644486600000|2022-02-10 09:50:00|7947.97|7947.97|7948.82|7948.82|7948.82|7948.82|7947.87|7947.87|0
1644486610000|2022-02-10 09:50:10|7948.56|7948.56|7948.69|7948.69|7948.69|7948.69|7948.56|7948.56|0
1644486620000|2022-02-10 09:50:20|7949.25|7949.25|7949.92|7949.92|7949.99|7949.99|7949.25|7949.25|0
1644486630000|2022-02-10 09:50:30|7948.2|7948.2|7947.19|7947.19|7949.06|7949.06|7947.19|7947.19|0
1644486640000|2022-02-10 09:50:40|7947.49|7947.49|7946.8|7946.8|7947.49|7947.49|7946.8|7946.8|0
1644486650000|2022-02-10 09:50:50|7947.1|7947.1|7947.59|7947.59|7947.59|7947.59|7947.1|7947.1|0
1644486660000|2022-02-10 09:51:00|7945.87|7945.87|7946.39|7946.39|7946.73|7946.73|7945.87|7945.87|0
1644486670000|2022-02-10 09:51:10|7946.55|7946.55|7946.62|7946.62|7946.62|7946.62|7946.55|7946.55|0
1644486680000|2022-02-10 09:51:20|7947.07|7947.07|7947.21|7947.21|7947.31|7947.31|7947.07|7947.07|0
1644486690000|2022-02-10 09:51:30|7947.14|7947.14|7947.42|7947.42|7947.42|7947.42|7947.14|7947.14|0
1644486700000|2022-02-10 09:51:40|7947.05|7947.05|7946.4|7946.4|7947.26|7947.26|7946.4|7946.4|0
1644486710000|2022-02-10 09:51:50|7946.18|7946.18|7946.65|7946.65|7946.65|7946.65|7945.33|7945.33|0
1644486720000|2022-02-10 09:52:00|7946.78|7946.78|7947.2|7947.2|7947.59|7947.59|7946.78|7946.78|0
1644486730000|2022-02-10 09:52:10|7947.35|7947.35|7947.1|7947.1|7947.35|7947.35|7946.89|7946.89|0
1644486740000|2022-02-10 09:52:20|7946.94|7946.94|7944.35|7944.35|7946.94|7946.94|7944.35|7944.35|0
1644486750000|2022-02-10 09:52:30|7944.45|7944.45|7948.28|7948.28|7948.53|7948.53|7944.33|7944.33|0
1644486760000|2022-02-10 09:52:40|7948.6|7948.6|7949.36|7949.36|7949.36|7949.36|7948.6|7948.6|0
1644486770000|2022-02-10 09:52:50|7949.28|7949.28|7951.02|7951.02|7951.02|7951.02|7949.28|7949.28|0
1644486780000|2022-02-10 09:53:00|7951.06|7951.06|7951.72|7951.72|7951.72|7951.72|7951.06|7951.06|0
1644486790000|2022-02-10 09:53:10|7951.26|7951.26|7953.96|7953.96|7953.96|7953.96|7951.18|7951.18|0
1644486800000|2022-02-10 09:53:20|7953.93|7953.93|7953.9|7953.9|7953.93|7953.93|7953.81|7953.81|0
1644486810000|2022-02-10 09:53:30|7953.61|7953.61|7954.31|7954.31|7954.31|7954.31|7952.6|7952.6|0
1644486820000|2022-02-10 09:53:40|7954.16|7954.16|7955.46|7955.46|7955.46|7955.46|7954.01|7954.01|0
1644486830000|2022-02-10 09:53:50|7956.36|7956.36|7956.94|7956.94|7956.94|7956.94|7956.36|7956.36|0
1644486840000|2022-02-10 09:54:00|7957.24|7957.24|7957.72|7957.72|7957.72|7957.72|7956.04|7956.04|0
1644486850000|2022-02-10 09:54:10|7957.59|7957.59|7958.49|7958.49|7958.49|7958.49|7957.59|7957.59|0
1644486870000|2022-02-10 09:54:30|7958.42|7958.42|7958.18|7958.18|7958.42|7958.42|7958.18|7958.18|0
1644486880000|2022-02-10 09:54:40|7957.92|7957.92|7957.74|7957.74|7957.92|7957.92|7957.39|7957.39|0
1644486890000|2022-02-10 09:54:50|7957.63|7957.63|7956.82|7956.82|7957.71|7957.71|7956.82|7956.82|0
1644486900000|2022-02-10 09:55:00|7956.69|7956.69|7956.77|7956.77|7956.77|7956.77|7956.69|7956.69|0
1644486910000|2022-02-10 09:55:10|7956.17|7956.17|7955.87|7955.87|7956.17|7956.17|7955.87|7955.87|0
1644486920000|2022-02-10 09:55:20|7955.79|7955.79|7955.71|7955.71|7955.79|7955.79|7955.71|7955.71|0
1644486930000|2022-02-10 09:55:30|7955.6|7955.6|7954.93|7954.93|7955.6|7955.6|7954.93|7954.93|0
1644486940000|2022-02-10 09:55:40|7955.79|7955.79|7958.25|7958.25|7958.25|7958.25|7955.79|7955.79|0
1644486950000|2022-02-10 09:55:50|7958.63|7958.63|7959.3|7959.3|7959.3|7959.3|7958.63|7958.63|0
1644486960000|2022-02-10 09:56:00|7959.41|7959.41|7959.68|7959.68|7959.9|7959.9|7959.41|7959.41|0
1644486970000|2022-02-10 09:56:10|7959.52|7959.52|7961.3|7961.3|7961.3|7961.3|7959.41|7959.41|0
1644486980000|2022-02-10 09:56:20|7961.68|7961.68|7961.26|7961.26|7961.68|7961.68|7961.26|7961.26|0
1644487000000|2022-02-10 09:56:40|7961.34|7961.34|7961.29|7961.29|7961.34|7961.34|7961.02|7961.02|0
1644487010000|2022-02-10 09:56:50|7961.5|7961.5|7960.48|7960.48|7961.97|7961.97|7960.48|7960.48|0
1644487020000|2022-02-10 09:57:00|7963.9|7963.9|7963|7963|7964.76|7964.76|7962.92|7962.92|0
1644487030000|2022-02-10 09:57:10|7962.85|7962.85|7962.01|7962.01|7962.96|7962.96|7962.01|7962.01|0
1644487040000|2022-02-10 09:57:20|7962.03|7962.03|7961.88|7961.88|7962.63|7962.63|7961.88|7961.88|0
1644487050000|2022-02-10 09:57:30|7961.94|7961.94|7967.23|7967.23|7967.23|7967.23|7961.49|7961.49|0
1644487060000|2022-02-10 09:57:40|7967.31|7967.31|7968.67|7968.67|7968.86|7968.86|7967.31|7967.31|0
1644487070000|2022-02-10 09:57:50|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1644487080000|2022-02-10 09:58:00|7969.89|7969.89|7974.52|7974.52|7974.52|7974.52|7969.89|7969.89|0
1644487090000|2022-02-10 09:58:10|7974.33|7974.33|7975.47|7975.47|7975.91|7975.91|7974.23|7974.23|0
1644487100000|2022-02-10 09:58:20|7975.67|7975.67|7976.94|7976.94|7977.04|7977.04|7975.67|7975.67|0
1644487110000|2022-02-10 09:58:30|7977.04|7977.04|7977.76|7977.76|7977.76|7977.76|7977.04|7977.04|0
1644487120000|2022-02-10 09:58:40|7977.87|7977.87|7978.45|7978.45|7978.45|7978.45|7977.46|7977.46|0
1644487130000|2022-02-10 09:58:50|7978.36|7978.36|7978.96|7978.96|7978.96|7978.96|7976.93|7976.93|0
1644487140000|2022-02-10 09:59:00|7979.26|7979.26|7982.3|7982.3|7982.3|7982.3|7979.26|7979.26|0
1644487150000|2022-02-10 09:59:10|7982.46|7982.46|7982.55|7982.55|7982.55|7982.55|7982.46|7982.46|0
1644487160000|2022-02-10 09:59:20|7982.78|7982.78|7985.17|7985.17|7985.17|7985.17|7982.78|7982.78|0
1644487170000|2022-02-10 09:59:30|7985.23|7985.23|7985.04|7985.04|7985.34|7985.34|7984.88|7984.88|0
1644487180000|2022-02-10 09:59:40|7984.83|7984.83|7985.81|7985.81|7985.81|7985.81|7984.83|7984.83|0
1644487190000|2022-02-10 09:59:50|7985.89|7985.89|7986.39|7986.39|7986.58|7986.58|7985.89|7985.89|0
1644487200000|2022-02-10 10:00:00|7986.47|7986.47|7986.97|7986.97|7986.97|7986.97|7986.47|7986.47|0
1644487210000|2022-02-10 10:00:10|7987.87|7987.87|7988.16|7988.16|7988.16|7988.16|7987.64|7987.64|0
1644487220000|2022-02-10 10:00:20|7988.35|7988.35|7988.48|7988.48|7988.55|7988.55|7987.89|7987.89|0
1644487230000|2022-02-10 10:00:30|7988.86|7988.86|7988.89|7988.89|7988.89|7988.89|7988.55|7988.55|0
1644487240000|2022-02-10 10:00:40|7988.98|7988.98|7988.64|7988.64|7988.98|7988.98|7988.56|7988.56|0
1644487250000|2022-02-10 10:00:50|7988.53|7988.53|7987.52|7987.52|7988.53|7988.53|7986.91|7986.91|0
1644487260000|2022-02-10 10:01:00|7987.6|7987.6|7984.2|7984.2|7987.9|7987.9|7983.75|7983.75|0
1644487270000|2022-02-10 10:01:10|7984.51|7984.51|7984.4|7984.4|7984.51|7984.51|7984.1|7984.1|0
1644487280000|2022-02-10 10:01:20|7984.32|7984.32|7986.47|7986.47|7986.47|7986.47|7984.32|7984.32|0
1644487290000|2022-02-10 10:01:30|7985.61|7985.61|7984.26|7984.26|7985.61|7985.61|7983.81|7983.81|0
1644487300000|2022-02-10 10:01:40|7984.36|7984.36|7983.53|7983.53|7984.36|7984.36|7983.53|7983.53|0
1644487310000|2022-02-10 10:01:50|7984.13|7984.13|7982.81|7982.81|7984.13|7984.13|7982.12|7982.12|0
1644487320000|2022-02-10 10:02:00|7982.85|7982.85|7984.28|7984.28|7984.31|7984.31|7982.85|7982.85|0
1644487330000|2022-02-10 10:02:10|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1644487340000|2022-02-10 10:02:20|7983.9|7983.9|7986.21|7986.21|7986.36|7986.36|7983.79|7983.79|0
1644487350000|2022-02-10 10:02:30|7986.28|7986.28|7985|7985|7986.87|7986.87|7984.93|7984.93|0
1644487360000|2022-02-10 10:02:40|7984.63|7984.63|7984.77|7984.77|7984.77|7984.77|7984.55|7984.55|0
1644487370000|2022-02-10 10:02:50|7983.06|7983.06|7982.67|7982.67|7983.15|7983.15|7982.67|7982.67|0
1644487380000|2022-02-10 10:03:00|7982.56|7982.56|7982.11|7982.11|7982.64|7982.64|7982.11|7982.11|0
1644487390000|2022-02-10 10:03:10|7982.45|7982.45|7983.55|7983.55|7983.55|7983.55|7981.83|7981.83|0
1644487400000|2022-02-10 10:03:20|7983.86|7983.86|7984.45|7984.45|7984.45|7984.45|7983.86|7983.86|0
1644487410000|2022-02-10 10:03:30|7984.37|7984.37|7984.43|7984.43|7984.53|7984.53|7984.37|7984.37|0
1644487420000|2022-02-10 10:03:40|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1644487430000|2022-02-10 10:03:50|7984.72|7984.72|7982.24|7982.24|7984.75|7984.75|7982.24|7982.24|0
1644487440000|2022-02-10 10:04:00|7982.54|7982.54|7983|7983|7983.23|7983.23|7982.24|7982.24|0
1644487450000|2022-02-10 10:04:10|7983.38|7983.38|7987.03|7987.03|7987.03|7987.03|7983.38|7983.38|0
1644487460000|2022-02-10 10:04:20|7987.22|7987.22|7987.58|7987.58|7987.58|7987.58|7987.22|7987.22|0
1644487470000|2022-02-10 10:04:30|7987.9|7987.9|7987.9|7987.9|7988.01|7988.01|7987.48|7987.48|0
1644487480000|2022-02-10 10:04:40|7988.21|7988.21|7988.05|7988.05|7988.21|7988.21|7987.83|7987.83|0
1644487490000|2022-02-10 10:04:50|7987.97|7987.97|7989.19|7989.19|7989.19|7989.19|7987.9|7987.9|0
1644487500000|2022-02-10 10:05:00|7989.35|7989.35|7999.04|7999.04|7999.04|7999.04|7989.01|7989.01|0
1644487510000|2022-02-10 10:05:10|7999.11|7999.11|8002.18|8002.18|8002.18|8002.18|7999.04|7999.04|0
1644487520000|2022-02-10 10:05:20|8002.29|8002.29|8003.64|8003.64|8003.64|8003.64|8002.29|8002.29|0
1644487530000|2022-02-10 10:05:30|8003.75|8003.75|8003.58|8003.58|8003.75|8003.75|8002.9|8002.9|0
1644487540000|2022-02-10 10:05:40|8003.61|8003.61|8004.82|8004.82|8004.82|8004.82|8003.61|8003.61|0
1644487550000|2022-02-10 10:05:50|8005.2|8005.2|8006.26|8006.26|8006.91|8006.91|8005.2|8005.2|0
1644487560000|2022-02-10 10:06:00|8006.52|8006.52|8010.2|8010.2|8010.58|8010.58|8006.22|8006.22|0
1644487570000|2022-02-10 10:06:10|8010.39|8010.39|8011.13|8011.13|8011.28|8011.28|8010.39|8010.39|0
1644487580000|2022-02-10 10:06:20|8011.43|8011.43|8012.01|8012.01|8012.25|8012.25|8011.43|8011.43|0
1644487590000|2022-02-10 10:06:30|8012.14|8012.14|8013.78|8013.78|8014.4|8014.4|8011.83|8011.83|0
1644487600000|2022-02-10 10:06:40|8013.65|8013.65|8014.93|8014.93|8015.28|8015.28|8013.65|8013.65|0
1644487610000|2022-02-10 10:06:50|8013.22|8013.22|8011.34|8011.34|8013.22|8013.22|8011.18|8011.18|0
1644487620000|2022-02-10 10:07:00|8011.18|8011.18|8013.32|8013.32|8013.48|8013.48|8010.98|8010.98|0
1644487630000|2022-02-10 10:07:10|8013.42|8013.42|8012.97|8012.97|8013.42|8013.42|8012.88|8012.88|0
1644487640000|2022-02-10 10:07:20|8013.27|8013.27|8013.2|8013.2|8013.35|8013.35|8013.05|8013.05|0
1644487650000|2022-02-10 10:07:30|8013.53|8013.53|8013.08|8013.08|8013.53|8013.53|8013.08|8013.08|0
1644487660000|2022-02-10 10:07:40|8012.6|8012.6|8011.21|8011.21|8012.6|8012.6|8011.03|8011.03|0
1644487670000|2022-02-10 10:07:50|8011.1|8011.1|8009.11|8009.11|8011.1|8011.1|8008.95|8008.95|0
1644487680000|2022-02-10 10:08:00|8008.64|8008.64|8003.44|8003.44|8008.64|8008.64|8003.44|8003.44|0
1644487690000|2022-02-10 10:08:10|8003.33|8003.33|8004.42|8004.42|8004.42|8004.42|8003.33|8003.33|0
1644487700000|2022-02-10 10:08:20|8003.98|8003.98|8003.22|8003.22|8003.98|8003.98|8003.22|8003.22|0
1644487710000|2022-02-10 10:08:30|8002.87|8002.87|8003.16|8003.16|8003.37|8003.37|8002.87|8002.87|0
1644487720000|2022-02-10 10:08:40|8003.08|8003.08|8003.28|8003.28|8003.71|8003.71|8003.08|8003.08|0
1644487730000|2022-02-10 10:08:50|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|0
1644487740000|2022-02-10 10:09:00|8003.97|8003.97|8005.38|8005.38|8005.38|8005.38|8003.97|8003.97|0
1644487750000|2022-02-10 10:09:10|8003.67|8003.67|8003.98|8003.98|8003.98|8003.98|8003.67|8003.67|0
1644487760000|2022-02-10 10:09:20|8004.13|8004.13|8004.9|8004.9|8004.9|8004.9|8004.13|8004.13|0
1644487770000|2022-02-10 10:09:30|8005|8005|8007.63|8007.63|8008.02|8008.02|8004.97|8004.97|0
1644487790000|2022-02-10 10:09:50|8007.55|8007.55|8008.95|8008.95|8008.95|8008.95|8007.16|8007.16|0
1644487800000|2022-02-10 10:10:00|8008.79|8008.79|8008.95|8008.95|8009.16|8009.16|8008.1|8008.1|0
1644487810000|2022-02-10 10:10:10|8008.56|8008.56|8009.1|8009.1|8009.41|8009.41|8008.56|8008.56|0
1644487820000|2022-02-10 10:10:20|8008.79|8008.79|8009.49|8009.49|8009.49|8009.49|8008.79|8008.79|0
1644487830000|2022-02-10 10:10:30|8009.55|8009.55|8009.94|8009.94|8009.96|8009.96|8009.55|8009.55|0
1644487840000|2022-02-10 10:10:40|8010.09|8010.09|8010.57|8010.57|8010.72|8010.72|8010.03|8010.03|0
1644487850000|2022-02-10 10:10:50|8010.49|8010.49|8010.37|8010.37|8010.52|8010.52|8009.59|8009.59|0
1644487860000|2022-02-10 10:11:00|8010.76|8010.76|8010.98|8010.98|8010.98|8010.98|8010.76|8010.76|0
1644487870000|2022-02-10 10:11:10|8011.73|8011.73|8014|8014|8014|8014|8011.73|8011.73|0
1644487880000|2022-02-10 10:11:20|8014.18|8014.18|8015.69|8015.69|8015.69|8015.69|8014.18|8014.18|0
1644487900000|2022-02-10 10:11:40|8013.98|8013.98|8014.84|8014.84|8014.84|8014.84|8013.98|8013.98|0
1644487910000|2022-02-10 10:11:50|8014.54|8014.54|8013.1|8013.1|8014.54|8014.54|8012.88|8012.88|0
1644487920000|2022-02-10 10:12:00|8013.37|8013.37|8013.84|8013.84|8013.84|8013.84|8013.37|8013.37|0
1644487930000|2022-02-10 10:12:10|8013.69|8013.69|8013.33|8013.33|8013.69|8013.69|8013.1|8013.1|0
1644487940000|2022-02-10 10:12:20|8013.1|8013.1|8013.56|8013.56|8013.56|8013.56|8013.02|8013.02|0
1644487950000|2022-02-10 10:12:30|8013.43|8013.43|8012.94|8012.94|8013.54|8013.54|8012.94|8012.94|0
1644487960000|2022-02-10 10:12:40|8013.38|8013.38|8010.81|8010.81|8013.38|8013.38|8010.81|8010.81|0
1644487970000|2022-02-10 10:12:50|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1644487980000|2022-02-10 10:13:00|8011.2|8011.2|8012.02|8012.02|8012.25|8012.25|8011.2|8011.2|0
1644487990000|2022-02-10 10:13:10|8012.18|8012.18|8011.14|8011.14|8012.56|8012.56|8010.84|8010.84|0
1644488000000|2022-02-10 10:13:20|8011.43|8011.43|8011.16|8011.16|8011.43|8011.43|8011.16|8011.16|0
1644488010000|2022-02-10 10:13:30|8011.09|8011.09|8011.17|8011.17|8011.17|8011.17|8010.57|8010.57|0
1644488020000|2022-02-10 10:13:40|8011.1|8011.1|8015.34|8015.34|8015.38|8015.38|8011.02|8011.02|0
1644488030000|2022-02-10 10:13:50|8015.53|8015.53|8019.52|8019.52|8019.52|8019.52|8015.53|8015.53|0
1644488040000|2022-02-10 10:14:00|8019.06|8019.06|8019.67|8019.67|8019.75|8019.75|8019.06|8019.06|0
1644488050000|2022-02-10 10:14:10|8019.52|8019.52|8019.7|8019.7|8019.99|8019.99|8019.39|8019.39|0
1644488060000|2022-02-10 10:14:20|8019.59|8019.59|8019.63|8019.63|8019.63|8019.63|8019.21|8019.21|0
1644488070000|2022-02-10 10:14:30|8019.69|8019.69|8019.85|8019.85|8019.95|8019.95|8019.64|8019.64|0
1644488080000|2022-02-10 10:14:40|8019.94|8019.94|8020.16|8020.16|8020.16|8020.16|8019.56|8019.56|0
1644488090000|2022-02-10 10:14:50|8020.24|8020.24|8019.76|8019.76|8020.24|8020.24|8019.7|8019.7|0
1644488100000|2022-02-10 10:15:00|8019.98|8019.98|8020.7|8020.7|8020.78|8020.78|8019.98|8019.98|0
1644488110000|2022-02-10 10:15:10|8021.1|8021.1|8020.67|8020.67|8021.36|8021.36|8020.59|8020.59|0
1644488120000|2022-02-10 10:15:20|8020.2|8020.2|8020.29|8020.29|8020.29|8020.29|8019.98|8019.98|0
1644488130000|2022-02-10 10:15:30|8020.14|8020.14|8020.23|8020.23|8020.23|8020.23|8020.14|8020.14|0
1644488140000|2022-02-10 10:15:40|8020.15|8020.15|8021.29|8021.29|8021.37|8021.37|8020.15|8020.15|0
1644488150000|2022-02-10 10:15:50|8021.39|8021.39|8022.12|8022.12|8022.12|8022.12|8021.39|8021.39|0
1644488160000|2022-02-10 10:16:00|8022.06|8022.06|8023.12|8023.12|8023.12|8023.12|8021.8|8021.8|0
1644488170000|2022-02-10 10:16:10|8023.73|8023.73|8022.79|8022.79|8023.73|8023.73|8022.79|8022.79|0
1644488180000|2022-02-10 10:16:20|8021.94|8021.94|8023.28|8023.28|8023.28|8023.28|8021.64|8021.64|0
1644488190000|2022-02-10 10:16:30|8022.42|8022.42|8022.74|8022.74|8023.04|8023.04|8022.42|8022.42|0
1644488200000|2022-02-10 10:16:40|8022.62|8022.62|8022.69|8022.69|8022.69|8022.69|8022.25|8022.25|0
1644488210000|2022-02-10 10:16:50|8022.77|8022.77|8019.01|8019.01|8022.77|8022.77|8019.01|8019.01|0
1644488220000|2022-02-10 10:17:00|8018.8|8018.8|8018.44|8018.44|8018.9|8018.9|8018.44|8018.44|0
1644488230000|2022-02-10 10:17:10|8018.7|8018.7|8018.17|8018.17|8018.7|8018.7|8018.17|8018.17|0
1644488240000|2022-02-10 10:17:20|8018.02|8018.02|8018.48|8018.48|8018.48|8018.48|8017.94|8017.94|0
1644488250000|2022-02-10 10:17:30|8018.41|8018.41|8018.95|8018.95|8019.19|8019.19|8018.41|8018.41|0
1644488260000|2022-02-10 10:17:40|8018.74|8018.74|8018.83|8018.83|8018.83|8018.83|8018.74|8018.74|0
1644488270000|2022-02-10 10:17:50|8018.78|8018.78|8015.75|8015.75|8018.78|8018.78|8015.14|8015.14|0
1644488290000|2022-02-10 10:18:10|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|0
1644488300000|2022-02-10 10:18:20|8015.88|8015.88|8017.62|8017.62|8017.62|8017.62|8015.47|8015.47|0
1644488310000|2022-02-10 10:18:30|8017.71|8017.71|8016.9|8016.9|8017.71|8017.71|8016.9|8016.9|0
1644488320000|2022-02-10 10:18:40|8016.64|8016.64|8016.39|8016.39|8016.77|8016.77|8016.39|8016.39|0
1644488330000|2022-02-10 10:18:50|8016.46|8016.46|8016.6|8016.6|8016.6|8016.6|8016.3|8016.3|0
1644488340000|2022-02-10 10:19:00|8016.81|8016.81|8018.41|8018.41|8018.57|8018.57|8016.81|8016.81|0
1644488350000|2022-02-10 10:19:10|8018.44|8018.44|8017.39|8017.39|8018.44|8018.44|8017.28|8017.28|0
1644488360000|2022-02-10 10:19:20|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1644488370000|2022-02-10 10:19:30|8017.36|8017.36|8017.51|8017.51|8017.52|8017.52|8017.29|8017.29|0
1644488380000|2022-02-10 10:19:40|8017.74|8017.74|8018.44|8018.44|8018.6|8018.6|8017.74|8017.74|0
1644488390000|2022-02-10 10:19:50|8018.52|8018.52|8018.65|8018.65|8018.65|8018.65|8018.52|8018.52|0
1644488400000|2022-02-10 10:20:00|8018.44|8018.44|8020.24|8020.24|8020.64|8020.64|8018.44|8018.44|0
1644488410000|2022-02-10 10:20:10|8020.39|8020.39|8019.79|8019.79|8020.39|8020.39|8019.79|8019.79|0
1644488420000|2022-02-10 10:20:20|8019.86|8019.86|8019.36|8019.36|8020.22|8020.22|8019.36|8019.36|0
1644488430000|2022-02-10 10:20:30|8020.22|8020.22|8020.06|8020.06|8020.33|8020.33|8020.03|8020.03|0
1644488440000|2022-02-10 10:20:40|8019.91|8019.91|8020.34|8020.34|8020.34|8020.34|8019.83|8019.83|0
1644488450000|2022-02-10 10:20:50|8020.94|8020.94|8020.68|8020.68|8020.94|8020.94|8020.66|8020.66|0
1644488460000|2022-02-10 10:21:00|8020.77|8020.77|8022.06|8022.06|8022.14|8022.14|8020.56|8020.56|0
1644488470000|2022-02-10 10:21:10|8021.85|8021.85|8021.93|8021.93|8021.93|8021.93|8021.85|8021.85|0
1644488480000|2022-02-10 10:21:20|8021.85|8021.85|8021.49|8021.49|8022.38|8022.38|8021.38|8021.38|0
1644488490000|2022-02-10 10:21:30|8021.23|8021.23|8020.34|8020.34|8021.35|8021.35|8020.34|8020.34|0
1644488500000|2022-02-10 10:21:40|8020.42|8020.42|8019.67|8019.67|8020.42|8020.42|8019.67|8019.67|0
1644488510000|2022-02-10 10:21:50|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1644488520000|2022-02-10 10:22:00|8019.91|8019.91|8019.98|8019.98|8020.28|8020.28|8019.91|8019.91|0
1644488530000|2022-02-10 10:22:10|8019.94|8019.94|8019.38|8019.38|8019.98|8019.98|8019.38|8019.38|0
1644488540000|2022-02-10 10:22:20|8016.81|8016.81|8016.93|8016.93|8016.93|8016.93|8016.81|8016.81|0
1644488550000|2022-02-10 10:22:30|8016.85|8016.85|8016.38|8016.38|8016.85|8016.85|8016.38|8016.38|0
1644488560000|2022-02-10 10:22:40|8016.22|8016.22|8013.2|8013.2|8016.22|8016.22|8013.15|8013.15|0
1644488570000|2022-02-10 10:22:50|8013.13|8013.13|8013.64|8013.64|8013.88|8013.88|8013.13|8013.13|0
1644488580000|2022-02-10 10:23:00|8013.48|8013.48|8014.26|8014.26|8014.26|8014.26|8013.02|8013.02|0
1644488590000|2022-02-10 10:23:10|8014.13|8014.13|8014.21|8014.21|8014.21|8014.21|8014.13|8014.13|0
1644488600000|2022-02-10 10:23:20|8013|8013|8014.01|8014.01|8014.01|8014.01|8013|8013|0
1644488610000|2022-02-10 10:23:30|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|8014.27|0
1644488620000|2022-02-10 10:23:40|8014.04|8014.04|8014.11|8014.11|8014.11|8014.11|8014.04|8014.04|0
1644488630000|2022-02-10 10:23:50|8014|8014|8014|8014|8014|8014|8014|8014|0
1644488640000|2022-02-10 10:24:00|8014.19|8014.19|8014.63|8014.63|8014.85|8014.85|8014.19|8014.19|0
1644488650000|2022-02-10 10:24:10|8014.82|8014.82|8016.2|8016.2|8016.73|8016.73|8014.82|8014.82|0
1644488660000|2022-02-10 10:24:20|8016.11|8016.11|8015.26|8015.26|8016.11|8016.11|8015.26|8015.26|0
1644488670000|2022-02-10 10:24:30|8015.17|8015.17|8014.49|8014.49|8015.17|8015.17|8014.49|8014.49|0
1644488680000|2022-02-10 10:24:40|8014.35|8014.35|8013.72|8013.72|8014.35|8014.35|8013.72|8013.72|0
1644488690000|2022-02-10 10:24:50|8013.62|8013.62|8013.31|8013.31|8013.75|8013.75|8013.01|8013.01|0
1644488700000|2022-02-10 10:25:00|8012.48|8012.48|8010.64|8010.64|8012.48|8012.48|8010.33|8010.33|0
1644488710000|2022-02-10 10:25:10|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1644488720000|2022-02-10 10:25:20|8010.81|8010.81|8010.84|8010.84|8011.1|8011.1|8010.81|8010.81|0
1644488730000|2022-02-10 10:25:30|8011.26|8011.26|8011.41|8011.41|8012.26|8012.26|8011.26|8011.26|0
1644488740000|2022-02-10 10:25:40|8011.03|8011.03|8010.93|8010.93|8011.03|8011.03|8010.93|8010.93|0
1644488750000|2022-02-10 10:25:50|8010.33|8010.33|8010.03|8010.03|8010.33|8010.33|8010.03|8010.03|0
1644488760000|2022-02-10 10:26:00|8010.41|8010.41|8011.27|8011.27|8011.27|8011.27|8010.41|8010.41|0
1644488770000|2022-02-10 10:26:10|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1644488780000|2022-02-10 10:26:20|8011.06|8011.06|8009.65|8009.65|8011.16|8011.16|8009.44|8009.44|0
1644488790000|2022-02-10 10:26:30|8009.05|8009.05|8007.99|8007.99|8009.05|8009.05|8007.99|8007.99|0
1644488800000|2022-02-10 10:26:40|8007.6|8007.6|8008.2|8008.2|8008.2|8008.2|8007.6|8007.6|0
1644488810000|2022-02-10 10:26:50|8008.5|8008.5|8008.56|8008.56|8008.72|8008.72|8008.5|8008.5|0
1644488820000|2022-02-10 10:27:00|8009.42|8009.42|8009.26|8009.26|8009.42|8009.42|8009.26|8009.26|0
1644488830000|2022-02-10 10:27:10|8008.46|8008.46|8008.69|8008.69|8008.69|8008.69|8008.46|8008.46|0
1644488840000|2022-02-10 10:27:20|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|0
1644488850000|2022-02-10 10:27:30|8008.37|8008.37|8004.09|8004.09|8008.37|8008.37|8004.09|8004.09|0
1644488860000|2022-02-10 10:27:40|8004.04|8004.04|8004.64|8004.64|8004.64|8004.64|8004.04|8004.04|0
1644488870000|2022-02-10 10:27:50|8005.24|8005.24|8005.66|8005.66|8005.66|8005.66|8005.24|8005.24|0
1644488880000|2022-02-10 10:28:00|8007.67|8007.67|8009.2|8009.2|8009.2|8009.2|8007.67|8007.67|0
1644488890000|2022-02-10 10:28:10|8009.26|8009.26|8009.73|8009.73|8009.73|8009.73|8009.26|8009.26|0
1644488900000|2022-02-10 10:28:20|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|0
1644488910000|2022-02-10 10:28:30|8011.65|8011.65|8011.66|8011.66|8011.87|8011.87|8011.65|8011.65|0
1644488920000|2022-02-10 10:28:40|8011.77|8011.77|8016.24|8016.24|8016.24|8016.24|8011.76|8011.76|0
1644488930000|2022-02-10 10:28:50|8016.4|8016.4|8016.57|8016.57|8016.57|8016.57|8016.2|8016.2|0
1644488940000|2022-02-10 10:29:00|8016.8|8016.8|8014.17|8014.17|8016.8|8016.8|8014.14|8014.14|0
1644488950000|2022-02-10 10:29:10|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1644488960000|2022-02-10 10:29:20|8014.76|8014.76|8012.74|8012.74|8014.76|8014.76|8012.74|8012.74|0
1644488970000|2022-02-10 10:29:30|8012.9|8012.9|8009.11|8009.11|8012.9|8012.9|8008.25|8008.25|0
1644488980000|2022-02-10 10:29:40|8008.88|8008.88|8008.72|8008.72|8008.88|8008.88|8008.72|8008.72|0
1644488990000|2022-02-10 10:29:50|8008.5|8008.5|8007.75|8007.75|8008.78|8008.78|8007.75|8007.75|0
1644489000000|2022-02-10 10:30:00|8007.83|8007.83|8008.77|8008.77|8008.77|8008.77|8007.83|8007.83|0
1644489010000|2022-02-10 10:30:10|8008.87|8008.87|8008.34|8008.34|8008.95|8008.95|8008.34|8008.34|0
1644489020000|2022-02-10 10:30:20|8008.07|8008.07|8008.38|8008.38|8008.38|8008.38|8008.07|8008.07|0
1644489030000|2022-02-10 10:30:30|8007.78|8007.78|8009.49|8009.49|8009.49|8009.49|8007.78|8007.78|0
1644489040000|2022-02-10 10:30:40|8009.79|8009.79|8009.55|8009.55|8009.79|8009.79|8009.49|8009.49|0
1644489050000|2022-02-10 10:30:50|8009.7|8009.7|8010.03|8010.03|8010.03|8010.03|8009.7|8009.7|0
1644489060000|2022-02-10 10:31:00|8009.92|8009.92|8016.64|8016.64|8016.64|8016.64|8009.92|8009.92|0
1644489070000|2022-02-10 10:31:10|8016.86|8016.86|8016.38|8016.38|8017.95|8017.95|8016.38|8016.38|0
1644489080000|2022-02-10 10:31:20|8016.61|8016.61|8017.98|8017.98|8018.2|8018.2|8016.61|8016.61|0
1644489100000|2022-02-10 10:31:40|8018.09|8018.09|8017.86|8017.86|8018.16|8018.16|8017.86|8017.86|0
1644489110000|2022-02-10 10:31:50|8018.32|8018.32|8018.09|8018.09|8018.32|8018.32|8018.01|8018.01|0
1644489120000|2022-02-10 10:32:00|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1644489130000|2022-02-10 10:32:10|8017.82|8017.82|8017.88|8017.88|8017.95|8017.95|8017.82|8017.82|0
1644489140000|2022-02-10 10:32:20|8017.8|8017.8|8017.96|8017.96|8017.96|8017.96|8017.8|8017.8|0
1644489150000|2022-02-10 10:32:30|8016.25|8016.25|8016.03|8016.03|8016.25|8016.25|8016.03|8016.03|0
1644489160000|2022-02-10 10:32:40|8016.1|8016.1|8015.68|8015.68|8016.1|8016.1|8015.68|8015.68|0
1644489170000|2022-02-10 10:32:50|8015.02|8015.02|8012.88|8012.88|8015.02|8015.02|8012.64|8012.64|0
1644489180000|2022-02-10 10:33:00|8013.01|8013.01|8013.17|8013.17|8013.17|8013.17|8013.01|8013.01|0
1644489190000|2022-02-10 10:33:10|8013.5|8013.5|8012.64|8012.64|8013.5|8013.5|8012.64|8012.64|0
1644489200000|2022-02-10 10:33:20|8012.49|8012.49|8013.39|8013.39|8013.39|8013.39|8012.49|8012.49|0
1644489210000|2022-02-10 10:33:30|8013.28|8013.28|8013.41|8013.41|8013.41|8013.41|8013.21|8013.21|0
1644489220000|2022-02-10 10:33:40|8013.28|8013.28|8013.87|8013.87|8013.87|8013.87|8013.28|8013.28|0
1644489230000|2022-02-10 10:33:50|8013.25|8013.25|8013.94|8013.94|8013.94|8013.94|8012.87|8012.87|0
1644489240000|2022-02-10 10:34:00|8013.04|8013.04|8012.66|8012.66|8013.04|8013.04|8012.66|8012.66|0
1644489260000|2022-02-10 10:34:20|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|0
1644489270000|2022-02-10 10:34:30|8012.26|8012.26|8013.4|8013.4|8013.4|8013.4|8012.26|8012.26|0
1644489280000|2022-02-10 10:34:40|8013.51|8013.51|8012.5|8012.5|8013.51|8013.51|8012.5|8012.5|0
1644489290000|2022-02-10 10:34:50|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|0
1644489300000|2022-02-10 10:35:00|8013.08|8013.08|8013.44|8013.44|8013.44|8013.44|8012.98|8012.98|0
1644489310000|2022-02-10 10:35:10|8013.67|8013.67|8014.12|8014.12|8014.12|8014.12|8013.67|8013.67|0
1644489320000|2022-02-10 10:35:20|8014.42|8014.42|8014.5|8014.5|8014.5|8014.5|8014.42|8014.42|0
1644489340000|2022-02-10 10:35:40|8014.72|8014.72|8014.81|8014.81|8014.88|8014.88|8014.35|8014.35|0
1644489350000|2022-02-10 10:35:50|8014.66|8014.66|8015.19|8015.19|8015.27|8015.27|8014.47|8014.47|0
1644489360000|2022-02-10 10:36:00|8015.42|8015.42|8020.92|8020.92|8020.92|8020.92|8015.42|8015.42|0
1644489370000|2022-02-10 10:36:10|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1644489380000|2022-02-10 10:36:20|8022.01|8022.01|8021.31|8021.31|8022.01|8022.01|8021.16|8021.16|0
1644489390000|2022-02-10 10:36:30|8021.15|8021.15|8020.91|8020.91|8021.38|8021.38|8020.89|8020.89|0
1644489400000|2022-02-10 10:36:40|8020.78|8020.78|8019.81|8019.81|8020.82|8020.82|8019.81|8019.81|0
1644489410000|2022-02-10 10:36:50|8019.59|8019.59|8019.06|8019.06|8019.59|8019.59|8018.99|8018.99|0
1644489420000|2022-02-10 10:37:00|8018.21|8018.21|8018.3|8018.3|8018.3|8018.3|8018.14|8018.14|0
1644489440000|2022-02-10 10:37:20|8018.22|8018.22|8018.3|8018.3|8018.3|8018.3|8018.22|8018.22|0
1644489450000|2022-02-10 10:37:30|8018.39|8018.39|8017.87|8017.87|8018.39|8018.39|8017.87|8017.87|0
1644489460000|2022-02-10 10:37:40|8018.63|8018.63|8017.93|8017.93|8018.63|8018.63|8017.93|8017.93|0
1644489470000|2022-02-10 10:37:50|8017.86|8017.86|8014.76|8014.76|8018.01|8018.01|8013.91|8013.91|0
1644489480000|2022-02-10 10:38:00|8015.09|8015.09|8014.2|8014.2|8015.55|8015.55|8014.2|8014.2|0
1644489490000|2022-02-10 10:38:10|8014.34|8014.34|8013.82|8013.82|8014.34|8014.34|8013.81|8013.81|0
1644489500000|2022-02-10 10:38:20|8013.58|8013.58|8013.32|8013.32|8013.58|8013.58|8013.15|8013.15|0
1644489510000|2022-02-10 10:38:30|8013.29|8013.29|8013.09|8013.09|8013.31|8013.31|8013.09|8013.09|0
1644489520000|2022-02-10 10:38:40|8012.98|8012.98|8012.86|8012.86|8012.98|8012.98|8012.86|8012.86|0
1644489530000|2022-02-10 10:38:50|8012.75|8012.75|8012.22|8012.22|8012.75|8012.75|8012.22|8012.22|0
1644489540000|2022-02-10 10:39:00|8012.26|8012.26|8011.28|8011.28|8012.26|8012.26|8011.28|8011.28|0
1644489550000|2022-02-10 10:39:10|8011.04|8011.04|8009.4|8009.4|8011.04|8011.04|8009.4|8009.4|0
1644489560000|2022-02-10 10:39:20|8007.69|8007.69|8007.18|8007.18|8008.04|8008.04|8006.98|8006.98|0
1644489570000|2022-02-10 10:39:30|8006.8|8006.8|8007.21|8007.21|8007.37|8007.37|8006.8|8006.8|0
1644489580000|2022-02-10 10:39:40|8007.41|8007.41|8007.12|8007.12|8007.55|8007.55|8006.73|8006.73|0
1644489590000|2022-02-10 10:39:50|8006.93|8006.93|8006.97|8006.97|8007.29|8007.29|8006.93|8006.93|0
1644489600000|2022-02-10 10:40:00|8007.24|8007.24|8007.1|8007.1|8007.73|8007.73|8007.1|8007.1|0
1644489610000|2022-02-10 10:40:10|8007.01|8007.01|8006.72|8006.72|8007.23|8007.23|8006.72|8006.72|0
1644489620000|2022-02-10 10:40:20|8006.33|8006.33|8006.34|8006.34|8006.4|8006.4|8006.25|8006.25|0
1644489630000|2022-02-10 10:40:30|8006.03|8006.03|8006.51|8006.51|8006.51|8006.51|8006.03|8006.03|0
1644489640000|2022-02-10 10:40:40|8006.81|8006.81|8007.54|8007.54|8007.67|8007.67|8006.81|8006.81|0
1644489650000|2022-02-10 10:40:50|8007.84|8007.84|8011.08|8011.08|8011.08|8011.08|8007.84|8007.84|0
1644489660000|2022-02-10 10:41:00|8011.16|8011.16|8012.89|8012.89|8013.06|8013.06|8011.16|8011.16|0
1644489670000|2022-02-10 10:41:10|8012.58|8012.58|8013.2|8013.2|8013.2|8013.2|8012.58|8012.58|0
1644489680000|2022-02-10 10:41:20|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1644489690000|2022-02-10 10:41:30|8013.24|8013.24|8012.96|8012.96|8013.24|8013.24|8012.96|8012.96|0
1644489700000|2022-02-10 10:41:40|8013.22|8013.22|8013.8|8013.8|8013.8|8013.8|8013.22|8013.22|0
1644489710000|2022-02-10 10:41:50|8013.93|8013.93|8013.47|8013.47|8013.93|8013.93|8013.47|8013.47|0
1644489720000|2022-02-10 10:42:00|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1644489730000|2022-02-10 10:42:10|8013.66|8013.66|8013.59|8013.59|8013.7|8013.7|8013.59|8013.59|0
1644489740000|2022-02-10 10:42:20|8013.66|8013.66|8014.09|8014.09|8014.09|8014.09|8013.37|8013.37|0
1644489750000|2022-02-10 10:42:30|8013.79|8013.79|8013.87|8013.87|8014.06|8014.06|8013.71|8013.71|0
1644489760000|2022-02-10 10:42:40|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|0
1644489770000|2022-02-10 10:42:50|8014.05|8014.05|8013.83|8013.83|8014.05|8014.05|8013.83|8013.83|0
1644489780000|2022-02-10 10:43:00|8013.96|8013.96|8014.11|8014.11|8014.11|8014.11|8013.88|8013.88|0
1644489790000|2022-02-10 10:43:10|8014.22|8014.22|8014.56|8014.56|8014.72|8014.72|8014.22|8014.22|0
1644489800000|2022-02-10 10:43:20|8014.77|8014.77|8014.83|8014.83|8014.83|8014.83|8014.77|8014.77|0
1644489810000|2022-02-10 10:43:30|8015.25|8015.25|8015.86|8015.86|8015.86|8015.86|8015.25|8015.25|0
1644489820000|2022-02-10 10:43:40|8015.74|8015.74|8016.46|8016.46|8016.46|8016.46|8015.74|8015.74|0
1644489830000|2022-02-10 10:43:50|8016.84|8016.84|8016.63|8016.63|8017.08|8017.08|8016.63|8016.63|0
1644489840000|2022-02-10 10:44:00|8016.51|8016.51|8016.29|8016.29|8016.51|8016.51|8016.29|8016.29|0
1644489850000|2022-02-10 10:44:10|8016.39|8016.39|8017.37|8017.37|8017.89|8017.89|8016.39|8016.39|0
1644489860000|2022-02-10 10:44:20|8017.05|8017.05|8016.43|8016.43|8017.05|8017.05|8016.43|8016.43|0
1644489870000|2022-02-10 10:44:30|8016.58|8016.58|8016.21|8016.21|8016.58|8016.58|8016.21|8016.21|0
1644489880000|2022-02-10 10:44:40|8016.05|8016.05|8015.6|8015.6|8016.35|8016.35|8015.6|8015.6|0
1644489890000|2022-02-10 10:44:50|8016.01|8016.01|8015.79|8015.79|8016.02|8016.02|8015.79|8015.79|0
1644489900000|2022-02-10 10:45:00|8016.32|8016.32|8017.85|8017.85|8017.85|8017.85|8016.32|8016.32|0
1644489910000|2022-02-10 10:45:10|8018.01|8018.01|8018.17|8018.17|8018.17|8018.17|8017.47|8017.47|0
1644489920000|2022-02-10 10:45:20|8018.01|8018.01|8018.12|8018.12|8018.42|8018.42|8018.01|8018.01|0
1644489930000|2022-02-10 10:45:30|8018.19|8018.19|8019.28|8019.28|8019.4|8019.4|8018.19|8018.19|0
1644489940000|2022-02-10 10:45:40|8018.81|8018.81|8019.36|8019.36|8019.36|8019.36|8018.66|8018.66|0
1644489950000|2022-02-10 10:45:50|8019.47|8019.47|8019.96|8019.96|8019.96|8019.96|8019.47|8019.47|0
1644489960000|2022-02-10 10:46:00|8020.95|8020.95|8020.78|8020.78|8022.49|8022.49|8020.55|8020.55|0
1644489970000|2022-02-10 10:46:10|8020.36|8020.36|8019.74|8019.74|8020.36|8020.36|8019.74|8019.74|0
1644489980000|2022-02-10 10:46:20|8020.36|8020.36|8021.08|8021.08|8021.16|8021.16|8020.36|8020.36|0
1644489990000|2022-02-10 10:46:30|8020.86|8020.86|8021.26|8021.26|8021.26|8021.26|8020.86|8020.86|0
1644490000000|2022-02-10 10:46:40|8022.11|8022.11|8023.36|8023.36|8023.59|8023.59|8021.49|8021.49|0
1644490010000|2022-02-10 10:46:50|8023.52|8023.52|8023.95|8023.95|8024.08|8024.08|8023.52|8023.52|0
1644490020000|2022-02-10 10:47:00|8024.19|8024.19|8023.59|8023.59|8024.19|8024.19|8023.33|8023.33|0
1644490030000|2022-02-10 10:47:10|8023.31|8023.31|8023.18|8023.18|8023.4|8023.4|8023.18|8023.18|0
1644490040000|2022-02-10 10:47:20|8023.51|8023.51|8022.82|8022.82|8023.51|8023.51|8022.82|8022.82|0
1644490050000|2022-02-10 10:47:30|8021.81|8021.81|8022.33|8022.33|8022.33|8022.33|8021.81|8021.81|0
1644490070000|2022-02-10 10:47:50|8022.44|8022.44|8022.48|8022.48|8022.55|8022.55|8022.44|8022.44|0
1644490080000|2022-02-10 10:48:00|8023.34|8023.34|8023.79|8023.79|8023.79|8023.79|8023.34|8023.34|0
1644490090000|2022-02-10 10:48:10|8023.72|8023.72|8023.42|8023.42|8023.72|8023.72|8023.42|8023.42|0
1644490100000|2022-02-10 10:48:20|8023.19|8023.19|8024.93|8024.93|8025.68|8025.68|8023.11|8023.11|0
1644490110000|2022-02-10 10:48:30|8025.09|8025.09|8022.43|8022.43|8025.17|8025.17|8022.43|8022.43|0
1644490120000|2022-02-10 10:48:40|8022.53|8022.53|8022.8|8022.8|8022.86|8022.86|8022.53|8022.53|0
1644490130000|2022-02-10 10:48:50|8024.52|8024.52|8024.75|8024.75|8024.83|8024.83|8024.52|8024.52|0
1644490140000|2022-02-10 10:49:00|8024.48|8024.48|8025.16|8025.16|8025.16|8025.16|8024.11|8024.11|0
1644490150000|2022-02-10 10:49:10|8024.88|8024.88|8024.71|8024.71|8024.88|8024.88|8024.43|8024.43|0
1644490160000|2022-02-10 10:49:20|8024.48|8024.48|8021.76|8021.76|8024.71|8024.71|8021.76|8021.76|0
1644490170000|2022-02-10 10:49:30|8021.69|8021.69|8021.24|8021.24|8022.1|8022.1|8021.24|8021.24|0
1644490180000|2022-02-10 10:49:40|8020.94|8020.94|8020.56|8020.56|8020.94|8020.94|8020.56|8020.56|0
1644490190000|2022-02-10 10:49:50|8019.8|8019.8|8019.33|8019.33|8019.8|8019.8|8019.33|8019.33|0
1644490200000|2022-02-10 10:50:00|8019.49|8019.49|8019.41|8019.41|8019.49|8019.49|8018.77|8018.77|0
1644490210000|2022-02-10 10:50:10|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|0
1644490220000|2022-02-10 10:50:20|8019.7|8019.7|8020.08|8020.08|8020.08|8020.08|8019.7|8019.7|0
1644490230000|2022-02-10 10:50:30|8020.41|8020.41|8020.26|8020.26|8020.41|8020.41|8020.26|8020.26|0
1644490240000|2022-02-10 10:50:40|8020.18|8020.18|8020.15|8020.15|8020.18|8020.18|8020.15|8020.15|0
1644490250000|2022-02-10 10:50:50|8020.24|8020.24|8020.31|8020.31|8020.31|8020.31|8020.08|8020.08|0
1644490260000|2022-02-10 10:51:00|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|0
1644490280000|2022-02-10 10:51:20|8020.78|8020.78|8021.25|8021.25|8021.25|8021.25|8020.78|8020.78|0
1644490290000|2022-02-10 10:51:30|8020.94|8020.94|8021.25|8021.25|8021.25|8021.25|8020.94|8020.94|0
1644490300000|2022-02-10 10:51:40|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|0
1644490310000|2022-02-10 10:51:50|8020.95|8020.95|8021.06|8021.06|8021.06|8021.06|8020.95|8020.95|0
1644490320000|2022-02-10 10:52:00|8022.22|8022.22|8024.32|8024.32|8024.53|8024.53|8022.22|8022.22|0
1644490330000|2022-02-10 10:52:10|8024.43|8024.43|8024.59|8024.59|8024.59|8024.59|8024.43|8024.43|0
1644490340000|2022-02-10 10:52:20|8024.46|8024.46|8024.89|8024.89|8024.89|8024.89|8024.43|8024.43|0
1644490350000|2022-02-10 10:52:30|8024.58|8024.58|8025.75|8025.75|8026.52|8026.52|8024.58|8024.58|0
1644490360000|2022-02-10 10:52:40|8025.63|8025.63|8025.6|8025.6|8025.63|8025.63|8025.6|8025.6|0
1644490370000|2022-02-10 10:52:50|8025.47|8025.47|8025.36|8025.36|8025.66|8025.66|8025.36|8025.36|0
1644490380000|2022-02-10 10:53:00|8026.22|8026.22|8026.22|8026.22|8026.22|8026.22|8026.22|8026.22|0
1644490390000|2022-02-10 10:53:10|8026.23|8026.23|8025.37|8025.37|8026.23|8026.23|8024.51|8024.51|0
1644490400000|2022-02-10 10:53:20|8025.36|8025.36|8025.48|8025.48|8025.59|8025.59|8025.36|8025.36|0
1644490410000|2022-02-10 10:53:30|8024.79|8024.79|8023.14|8023.14|8024.79|8024.79|8023.14|8023.14|0
1644490420000|2022-02-10 10:53:40|8022.9|8022.9|8023.38|8023.38|8023.74|8023.74|8022.9|8022.9|0
1644490430000|2022-02-10 10:53:50|8023.33|8023.33|8023.7|8023.7|8024.12|8024.12|8023.33|8023.33|0
1644490440000|2022-02-10 10:54:00|8023.61|8023.61|8024.19|8024.19|8024.19|8024.19|8023.61|8023.61|0
1644490450000|2022-02-10 10:54:10|8023.96|8023.96|8023.88|8023.88|8024.35|8024.35|8023.88|8023.88|0
1644490460000|2022-02-10 10:54:20|8023.96|8023.96|8026.73|8026.73|8026.73|8026.73|8023.96|8023.96|0
1644490470000|2022-02-10 10:54:30|8026.62|8026.62|8027.09|8027.09|8027.09|8027.09|8026.62|8026.62|0
1644490480000|2022-02-10 10:54:40|8027.14|8027.14|8027.19|8027.19|8027.19|8027.19|8027.14|8027.14|0
1644490490000|2022-02-10 10:54:50|8026.33|8026.33|8025.17|8025.17|8026.33|8026.33|8025.17|8025.17|0
1644490500000|2022-02-10 10:55:00|8024.99|8024.99|8024.55|8024.55|8024.99|8024.99|8024.55|8024.55|0
1644490510000|2022-02-10 10:55:10|8024.17|8024.17|8024.52|8024.52|8024.52|8024.52|8024.1|8024.1|0
1644490520000|2022-02-10 10:55:20|8024.18|8024.18|8023.97|8023.97|8024.18|8024.18|8023.97|8023.97|0
1644490530000|2022-02-10 10:55:30|8023.67|8023.67|8023.5|8023.5|8023.67|8023.67|8023.41|8023.41|0
1644490540000|2022-02-10 10:55:40|8023.41|8023.41|8023.96|8023.96|8024.19|8024.19|8023.33|8023.33|0
1644490550000|2022-02-10 10:55:50|8024.19|8024.19|8023.96|8023.96|8024.58|8024.58|8023.96|8023.96|0
1644490560000|2022-02-10 10:56:00|8024.26|8024.26|8026.85|8026.85|8026.85|8026.85|8024.26|8024.26|0
1644490570000|2022-02-10 10:56:10|8026.69|8026.69|8026.93|8026.93|8027.39|8027.39|8026.69|8026.69|0
1644490590000|2022-02-10 10:56:30|8027.14|8027.14|8027.8|8027.8|8027.8|8027.8|8027.14|8027.14|0
1644490600000|2022-02-10 10:56:40|8027.86|8027.86|8028.01|8028.01|8028.01|8028.01|8027.86|8027.86|0
1644490610000|2022-02-10 10:56:50|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|0
1644490620000|2022-02-10 10:57:00|8028.6|8028.6|8030.87|8030.87|8030.94|8030.94|8028.56|8028.56|0
1644490630000|2022-02-10 10:57:10|8030.76|8030.76|8030.61|8030.61|8030.76|8030.76|8030.35|8030.35|0
1644490640000|2022-02-10 10:57:20|8029.86|8029.86|8030.08|8030.08|8030.08|8030.08|8029.55|8029.55|0
1644490650000|2022-02-10 10:57:30|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1644490660000|2022-02-10 10:57:40|8030.06|8030.06|8029.93|8029.93|8030.06|8030.06|8029.93|8029.93|0
1644490670000|2022-02-10 10:57:50|8030.76|8030.76|8031.13|8031.13|8031.13|8031.13|8030.76|8030.76|0
1644490680000|2022-02-10 10:58:00|8031.2|8031.2|8031.1|8031.1|8031.2|8031.2|8031.02|8031.02|0
1644490690000|2022-02-10 10:58:10|8031.2|8031.2|8028.75|8028.75|8031.2|8031.2|8028.45|8028.45|0
1644490700000|2022-02-10 10:58:20|8028.45|8028.45|8028.69|8028.69|8028.69|8028.69|8028.45|8028.45|0
1644490710000|2022-02-10 10:58:30|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1644490720000|2022-02-10 10:58:40|8028.72|8028.72|8028.93|8028.93|8028.93|8028.93|8028.72|8028.72|0
1644490740000|2022-02-10 10:59:00|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1644490750000|2022-02-10 10:59:10|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1644490760000|2022-02-10 10:59:20|8029.07|8029.07|8029.38|8029.38|8029.38|8029.38|8029.07|8029.07|0
1644490770000|2022-02-10 10:59:30|8028.53|8028.53|8027.62|8027.62|8028.53|8028.53|8027.62|8027.62|0
1644490780000|2022-02-10 10:59:40|8026.77|8026.77|8026.7|8026.7|8026.86|8026.86|8026.7|8026.7|0
1644490790000|2022-02-10 10:59:50|8026.38|8026.38|8026.28|8026.28|8027.16|8027.16|8026.28|8026.28|0
1644490800000|2022-02-10 11:00:00|8026.2|8026.2|8026.07|8026.07|8026.2|8026.2|8026.07|8026.07|0
1644490810000|2022-02-10 11:00:10|8025.96|8025.96|8026.26|8026.26|8026.26|8026.26|8025.96|8025.96|0
1644490820000|2022-02-10 11:00:20|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1644490840000|2022-02-10 11:00:40|8026.64|8026.64|8025.94|8025.94|8026.64|8026.64|8025.94|8025.94|0
1644490850000|2022-02-10 11:00:50|8025.09|8025.09|8023.5|8023.5|8025.09|8025.09|8023.27|8023.27|0
1644490860000|2022-02-10 11:01:00|8023.35|8023.35|8022.12|8022.12|8023.35|8023.35|8022.12|8022.12|0
1644490870000|2022-02-10 11:01:10|8022.04|8022.04|8019.84|8019.84|8022.04|8022.04|8019.84|8019.84|0
1644490880000|2022-02-10 11:01:20|8019.73|8019.73|8020.56|8020.56|8020.56|8020.56|8019.73|8019.73|0
1644490890000|2022-02-10 11:01:30|8020.52|8020.52|8020.3|8020.3|8020.62|8020.62|8020.3|8020.3|0
1644490910000|2022-02-10 11:01:50|8020.43|8020.43|8019.83|8019.83|8020.43|8020.43|8019.83|8019.83|0
1644490920000|2022-02-10 11:02:00|8019.96|8019.96|8020.19|8020.19|8020.19|8020.19|8019.96|8019.96|0
1644490930000|2022-02-10 11:02:10|8018.99|8018.99|8018.37|8018.37|8018.99|8018.99|8018.37|8018.37|0
1644490940000|2022-02-10 11:02:20|8018.32|8018.32|8018.95|8018.95|8019.11|8019.11|8018.32|8018.32|0
1644490950000|2022-02-10 11:02:30|8019.18|8019.18|8019.24|8019.24|8019.24|8019.24|8019.06|8019.06|0
1644490960000|2022-02-10 11:02:40|8019.54|8019.54|8019.16|8019.16|8019.54|8019.54|8019.16|8019.16|0
1644490970000|2022-02-10 11:02:50|8018.41|8018.41|8017.23|8017.23|8018.41|8018.41|8017.23|8017.23|0
1644490980000|2022-02-10 11:03:00|8017.3|8017.3|8017.83|8017.83|8017.83|8017.83|8017.29|8017.29|0
1644490990000|2022-02-10 11:03:10|8017.73|8017.73|8017.81|8017.81|8017.81|8017.81|8017.65|8017.65|0
1644491000000|2022-02-10 11:03:20|8017.92|8017.92|8018.78|8018.78|8018.78|8018.78|8017.06|8017.06|0
1644491010000|2022-02-10 11:03:30|8018.85|8018.85|8018.82|8018.82|8018.98|8018.98|8018.82|8018.82|0
1644491030000|2022-02-10 11:03:50|8018.66|8018.66|8018.5|8018.5|8018.66|8018.66|8018.5|8018.5|0
1644491040000|2022-02-10 11:04:00|8018.58|8018.58|8018.96|8018.96|8019.11|8019.11|8018.58|8018.58|0
1644491050000|2022-02-10 11:04:10|8018.86|8018.86|8018.4|8018.4|8018.86|8018.86|8018.32|8018.32|0
1644491060000|2022-02-10 11:04:20|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|0
1644491070000|2022-02-10 11:04:30|8016.75|8016.75|8016.45|8016.45|8016.75|8016.75|8016.45|8016.45|0
1644491080000|2022-02-10 11:04:40|8016.37|8016.37|8016.76|8016.76|8016.76|8016.76|8016.29|8016.29|0
1644491090000|2022-02-10 11:04:50|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1644491100000|2022-02-10 11:05:00|8016.27|8016.27|8015.89|8015.89|8016.27|8016.27|8015.89|8015.89|0
1644491110000|2022-02-10 11:05:10|8014.18|8014.18|8014.48|8014.48|8014.48|8014.48|8014.18|8014.18|0
1644491120000|2022-02-10 11:05:20|8014.33|8014.33|8014.54|8014.54|8014.54|8014.54|8014.02|8014.02|0
1644491130000|2022-02-10 11:05:30|8014.23|8014.23|8014.75|8014.75|8014.75|8014.75|8014.23|8014.23|0
1644491140000|2022-02-10 11:05:40|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|0
1644491150000|2022-02-10 11:05:50|8014.47|8014.47|8014.62|8014.62|8014.74|8014.74|8014.47|8014.47|0
1644491160000|2022-02-10 11:06:00|8016.34|8016.34|8017.09|8017.09|8017.09|8017.09|8016.18|8016.18|0
1644491170000|2022-02-10 11:06:10|8017.01|8017.01|8016.82|8016.82|8017.01|8017.01|8016.82|8016.82|0
1644491190000|2022-02-10 11:06:30|8016.71|8016.71|8016.77|8016.77|8016.77|8016.77|8016.54|8016.54|0
1644491200000|2022-02-10 11:06:40|8017.01|8017.01|8016.22|8016.22|8017.09|8017.09|8016.07|8016.07|0
1644491210000|2022-02-10 11:06:50|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1644491220000|2022-02-10 11:07:00|8014.47|8014.47|8011.41|8011.41|8014.47|8014.47|8011.41|8011.41|0
1644491230000|2022-02-10 11:07:10|8011.1|8011.1|8010.88|8010.88|8011.1|8011.1|8010.03|8010.03|0
1644491240000|2022-02-10 11:07:20|8010.65|8010.65|8011.81|8011.81|8012.04|8012.04|8010.5|8010.5|0
1644491250000|2022-02-10 11:07:30|8012.41|8012.41|8012.71|8012.71|8012.71|8012.71|8012.41|8012.41|0
1644491260000|2022-02-10 11:07:40|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|0
1644491270000|2022-02-10 11:07:50|8012.74|8012.74|8013.04|8013.04|8013.04|8013.04|8012.74|8012.74|0
1644491280000|2022-02-10 11:08:00|8013.9|8013.9|8011.66|8011.66|8013.9|8013.9|8011.66|8011.66|0
1644491290000|2022-02-10 11:08:10|8010.81|8010.81|8010.43|8010.43|8010.81|8010.81|8010.43|8010.43|0
1644491300000|2022-02-10 11:08:20|8010.09|8010.09|8009.65|8009.65|8010.09|8010.09|8009.65|8009.65|0
1644491310000|2022-02-10 11:08:30|8009.74|8009.74|8010.16|8010.16|8010.16|8010.16|8009.74|8009.74|0
1644491320000|2022-02-10 11:08:40|8010.47|8010.47|8010.48|8010.48|8010.58|8010.58|8010.47|8010.47|0
1644491330000|2022-02-10 11:08:50|8010.1|8010.1|8009.71|8009.71|8010.1|8010.1|8009.71|8009.71|0
1644491340000|2022-02-10 11:09:00|8009.87|8009.87|8010.95|8010.95|8011.07|8011.07|8009.87|8009.87|0
1644491350000|2022-02-10 11:09:10|8010.97|8010.97|8011.3|8011.3|8011.3|8011.3|8010.97|8010.97|0
1644491360000|2022-02-10 11:09:20|8011.4|8011.4|8012.63|8012.63|8012.63|8012.63|8011.4|8011.4|0
1644491370000|2022-02-10 11:09:30|8013.23|8013.23|8013.57|8013.57|8013.57|8013.57|8013.23|8013.23|0
1644491380000|2022-02-10 11:09:40|8013.95|8013.95|8014.25|8014.25|8014.25|8014.25|8013.95|8013.95|0
1644491390000|2022-02-10 11:09:50|8014.14|8014.14|8014.8|8014.8|8014.8|8014.8|8014.14|8014.14|0
1644491400000|2022-02-10 11:10:00|8015.72|8015.72|8016.25|8016.25|8016.25|8016.25|8015.72|8015.72|0
1644491410000|2022-02-10 11:10:10|8016.63|8016.63|8016.66|8016.66|8016.79|8016.79|8016.63|8016.63|0
1644491420000|2022-02-10 11:10:20|8016.76|8016.76|8017.17|8017.17|8017.17|8017.17|8016.76|8016.76|0
1644491430000|2022-02-10 11:10:30|8017.3|8017.3|8017.46|8017.46|8017.46|8017.46|8017.3|8017.3|0
1644491440000|2022-02-10 11:10:40|8017.23|8017.23|8017.46|8017.46|8017.46|8017.46|8017.23|8017.23|0
1644491450000|2022-02-10 11:10:50|8017.33|8017.33|8017.04|8017.04|8017.33|8017.33|8017.04|8017.04|0
1644491460000|2022-02-10 11:11:00|8017.07|8017.07|8016.72|8016.72|8017.07|8017.07|8016.72|8016.72|0
1644491470000|2022-02-10 11:11:10|8016.53|8016.53|8016.17|8016.17|8016.53|8016.53|8016.17|8016.17|0
1644491480000|2022-02-10 11:11:20|8016.26|8016.26|8015.89|8015.89|8016.26|8016.26|8015.89|8015.89|0
1644491490000|2022-02-10 11:11:30|8015.56|8015.56|8017.27|8017.27|8017.27|8017.27|8015.35|8015.35|0
1644491500000|2022-02-10 11:11:40|8016.73|8016.73|8016.66|8016.66|8016.73|8016.73|8016.58|8016.58|0
1644491510000|2022-02-10 11:11:50|8016.52|8016.52|8016.81|8016.81|8016.81|8016.81|8016.52|8016.52|0
1644491520000|2022-02-10 11:12:00|8016.68|8016.68|8016.73|8016.73|8016.73|8016.73|8016.68|8016.68|0
1644491530000|2022-02-10 11:12:10|8017.06|8017.06|8016.59|8016.59|8017.06|8017.06|8016.59|8016.59|0
1644491540000|2022-02-10 11:12:20|8016.67|8016.67|8016.39|8016.39|8016.67|8016.67|8016.39|8016.39|0
1644491550000|2022-02-10 11:12:30|8017.57|8017.57|8017.92|8017.92|8017.92|8017.92|8017.18|8017.18|0
1644491560000|2022-02-10 11:12:40|8017.66|8017.66|8016.9|8016.9|8017.66|8017.66|8016.9|8016.9|0
1644491570000|2022-02-10 11:12:50|8016.69|8016.69|8016.58|8016.58|8016.82|8016.82|8016.58|8016.58|0
1644491580000|2022-02-10 11:13:00|8017.19|8017.19|8017.68|8017.68|8017.68|8017.68|8017.11|8017.11|0
1644491590000|2022-02-10 11:13:10|8017.52|8017.52|8017.43|8017.43|8017.65|8017.65|8017.43|8017.43|0
1644491600000|2022-02-10 11:13:20|8017.26|8017.26|8017.49|8017.49|8017.49|8017.49|8017.26|8017.26|0
1644491620000|2022-02-10 11:13:40|8017.72|8017.72|8017.98|8017.98|8017.98|8017.98|8017.72|8017.72|0
1644491630000|2022-02-10 11:13:50|8018.2|8018.2|8018.83|8018.83|8018.83|8018.83|8018.2|8018.2|0
1644491640000|2022-02-10 11:14:00|8018.41|8018.41|8017.96|8017.96|8018.41|8018.41|8017.96|8017.96|0
1644491650000|2022-02-10 11:14:10|8017.81|8017.81|8020.27|8020.27|8020.27|8020.27|8017.68|8017.68|0
1644491660000|2022-02-10 11:14:20|8020.35|8020.35|8019.96|8019.96|8020.51|8020.51|8019.89|8019.89|0
1644491670000|2022-02-10 11:14:30|8020.12|8020.12|8019.96|8019.96|8020.12|8020.12|8019.96|8019.96|0
1644491680000|2022-02-10 11:14:40|8019.91|8019.91|8020.77|8020.77|8020.77|8020.77|8019.91|8019.91|0
1644491690000|2022-02-10 11:14:50|8021.05|8021.05|8021.69|8021.69|8021.69|8021.69|8021.05|8021.05|0
1644491700000|2022-02-10 11:15:00|8021.88|8021.88|8022.74|8022.74|8022.96|8022.96|8021.88|8021.88|0
1644491710000|2022-02-10 11:15:10|8022.82|8022.82|8022.64|8022.64|8023.05|8023.05|8022.56|8022.56|0
1644491720000|2022-02-10 11:15:20|8022.87|8022.87|8022.66|8022.66|8022.92|8022.92|8022.66|8022.66|0
1644491730000|2022-02-10 11:15:30|8022.5|8022.5|8022.18|8022.18|8022.5|8022.5|8022.18|8022.18|0
1644491740000|2022-02-10 11:15:40|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|0
1644491750000|2022-02-10 11:15:50|8021.43|8021.43|8021.22|8021.22|8021.7|8021.7|8021.22|8021.22|0
1644491760000|2022-02-10 11:16:00|8021.32|8021.32|8021.25|8021.25|8021.32|8021.32|8021.25|8021.25|0
1644491770000|2022-02-10 11:16:10|8021.18|8021.18|8020.16|8020.16|8021.18|8021.18|8019.3|8019.3|0
1644491780000|2022-02-10 11:16:20|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|0
1644491790000|2022-02-10 11:16:30|8020.25|8020.25|8021.85|8021.85|8021.85|8021.85|8020.25|8020.25|0
1644491800000|2022-02-10 11:16:40|8021.77|8021.77|8021.61|8021.61|8021.77|8021.77|8021.61|8021.61|0
1644491810000|2022-02-10 11:16:50|8021.8|8021.8|8020.28|8020.28|8021.99|8021.99|8020.28|8020.28|0
1644491820000|2022-02-10 11:17:00|8020.37|8020.37|8020.66|8020.66|8020.66|8020.66|8020.37|8020.37|0
1644491830000|2022-02-10 11:17:10|8020.58|8020.58|8020.16|8020.16|8020.58|8020.58|8019.79|8019.79|0
1644491840000|2022-02-10 11:17:20|8020.06|8020.06|8019.97|8019.97|8020.06|8020.06|8019.97|8019.97|0
1644491850000|2022-02-10 11:17:30|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|0
1644491860000|2022-02-10 11:17:40|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1644491870000|2022-02-10 11:17:50|8019.73|8019.73|8018.76|8018.76|8019.99|8019.99|8018.76|8018.76|0
1644491880000|2022-02-10 11:18:00|8019.01|8019.01|8018.83|8018.83|8019.39|8019.39|8018.46|8018.46|0
1644491890000|2022-02-10 11:18:10|8018.75|8018.75|8018.84|8018.84|8018.98|8018.98|8018.75|8018.75|0
1644491900000|2022-02-10 11:18:20|8019.45|8019.45|8019.29|8019.29|8019.45|8019.45|8019.29|8019.29|0
1644491910000|2022-02-10 11:18:30|8019.14|8019.14|8019.52|8019.52|8019.52|8019.52|8019.14|8019.14|0
1644491920000|2022-02-10 11:18:40|8019.14|8019.14|8020.11|8020.11|8020.11|8020.11|8019.14|8019.14|0
1644491940000|2022-02-10 11:19:00|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1644491960000|2022-02-10 11:19:20|8021.79|8021.79|8022.15|8022.15|8022.5|8022.5|8021.79|8021.79|0
1644491970000|2022-02-10 11:19:30|8022.3|8022.3|8023.93|8023.93|8023.93|8023.93|8022.3|8022.3|0
1644491980000|2022-02-10 11:19:40|8024.56|8024.56|8024.39|8024.39|8024.56|8024.56|8024.01|8024.01|0
1644491990000|2022-02-10 11:19:50|8024.6|8024.6|8024.67|8024.67|8025.28|8025.28|8024.6|8024.6|0
1644492000000|2022-02-10 11:20:00|8024.9|8024.9|8025.13|8025.13|8025.43|8025.43|8024.58|8024.58|0
1644492020000|2022-02-10 11:20:20|8025.08|8025.08|8025.24|8025.24|8025.24|8025.24|8025.08|8025.08|0
1644492040000|2022-02-10 11:20:40|8025.19|8025.19|8025.42|8025.42|8025.42|8025.42|8025.19|8025.19|0
1644492050000|2022-02-10 11:20:50|8025.5|8025.5|8024.96|8024.96|8025.5|8025.5|8024.96|8024.96|0
1644492060000|2022-02-10 11:21:00|8024.86|8024.86|8024.93|8024.93|8024.96|8024.96|8024.86|8024.86|0
1644492070000|2022-02-10 11:21:10|8024.86|8024.86|8024.44|8024.44|8024.86|8024.86|8024.44|8024.44|0
1644492080000|2022-02-10 11:21:20|8024.77|8024.77|8024.61|8024.61|8024.77|8024.77|8024.61|8024.61|0
1644492090000|2022-02-10 11:21:30|8024.76|8024.76|8025.16|8025.16|8025.29|8025.29|8024.76|8024.76|0
1644492100000|2022-02-10 11:21:40|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|0
1644492110000|2022-02-10 11:21:50|8024.85|8024.85|8021.93|8021.93|8024.85|8024.85|8021.93|8021.93|0
1644492120000|2022-02-10 11:22:00|8022.23|8022.23|8022.66|8022.66|8022.82|8022.82|8021.79|8021.79|0
1644492130000|2022-02-10 11:22:10|8022.85|8022.85|8023.84|8023.84|8023.84|8023.84|8022.85|8022.85|0
1644492140000|2022-02-10 11:22:20|8023.61|8023.61|8023.91|8023.91|8024.33|8024.33|8023.61|8023.61|0
1644492150000|2022-02-10 11:22:30|8024.07|8024.07|8025.13|8025.13|8025.13|8025.13|8024.07|8024.07|0
1644492160000|2022-02-10 11:22:40|8024.44|8024.44|8024.59|8024.59|8024.59|8024.59|8024.44|8024.44|0
1644492170000|2022-02-10 11:22:50|8024.48|8024.48|8024.56|8024.56|8024.59|8024.59|8024.48|8024.48|0
1644492180000|2022-02-10 11:23:00|8024.45|8024.45|8025.18|8025.18|8025.18|8025.18|8024.22|8024.22|0
1644492190000|2022-02-10 11:23:10|8024.87|8024.87|8026.26|8026.26|8026.26|8026.26|8024.87|8024.87|0
1644492200000|2022-02-10 11:23:20|8026.38|8026.38|8026.04|8026.04|8026.38|8026.38|8026.04|8026.04|0
1644492210000|2022-02-10 11:23:30|8026.27|8026.27|8027.55|8027.55|8027.55|8027.55|8026.27|8026.27|0
1644492220000|2022-02-10 11:23:40|8026.79|8026.79|8025.65|8025.65|8026.79|8026.79|8025.65|8025.65|0
1644492230000|2022-02-10 11:23:50|8026.4|8026.4|8026.44|8026.44|8026.54|8026.54|8026.25|8026.25|0
1644492240000|2022-02-10 11:24:00|8026.49|8026.49|8026.18|8026.18|8026.49|8026.49|8026.03|8026.03|0
1644492250000|2022-02-10 11:24:10|8026.1|8026.1|8026.07|8026.07|8026.1|8026.1|8026.07|8026.07|0
1644492260000|2022-02-10 11:24:20|8025.99|8025.99|8026.31|8026.31|8026.42|8026.42|8025.42|8025.42|0
1644492270000|2022-02-10 11:24:30|8026.61|8026.61|8026.46|8026.46|8026.61|8026.61|8026.46|8026.46|0
1644492280000|2022-02-10 11:24:40|8026.84|8026.84|8025.83|8025.83|8026.93|8026.93|8025.67|8025.67|0
1644492290000|2022-02-10 11:24:50|8025.92|8025.92|8026.14|8026.14|8026.45|8026.45|8025.92|8025.92|0
1644492300000|2022-02-10 11:25:00|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.11|8026.11|0
1644492310000|2022-02-10 11:25:10|8026.3|8026.3|8026|8026|8026.3|8026.3|8025.84|8025.84|0
1644492320000|2022-02-10 11:25:20|8026.57|8026.57|8026.14|8026.14|8027.2|8027.2|8025.84|8025.84|0
1644492330000|2022-02-10 11:25:30|8026.02|8026.02|8025.4|8025.4|8026.02|8026.02|8025.4|8025.4|0
1644492340000|2022-02-10 11:25:40|8025.08|8025.08|8024.91|8024.91|8025.08|8025.08|8024.91|8024.91|0
1644492350000|2022-02-10 11:25:50|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|0
1644492360000|2022-02-10 11:26:00|8025.52|8025.52|8027.86|8027.86|8028.09|8028.09|8025.22|8025.22|0
1644492370000|2022-02-10 11:26:10|8027.97|8027.97|8028.06|8028.06|8028.06|8028.06|8027.97|8027.97|0
1644492380000|2022-02-10 11:26:20|8028.15|8028.15|8029.72|8029.72|8029.72|8029.72|8028.15|8028.15|0
1644492390000|2022-02-10 11:26:30|8030.21|8030.21|8029.86|8029.86|8030.24|8030.24|8029.86|8029.86|0
1644492400000|2022-02-10 11:26:40|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|0
1644492410000|2022-02-10 11:26:50|8029.33|8029.33|8027.7|8027.7|8029.33|8029.33|8027.51|8027.51|0
1644492420000|2022-02-10 11:27:00|8028.55|8028.55|8028.67|8028.67|8028.67|8028.67|8028.55|8028.55|0
1644492430000|2022-02-10 11:27:10|8028.98|8028.98|8028.82|8028.82|8028.98|8028.98|8028.82|8028.82|0
1644492440000|2022-02-10 11:27:20|8028.78|8028.78|8028.9|8028.9|8029.24|8029.24|8028.7|8028.7|0
1644492450000|2022-02-10 11:27:30|8028.95|8028.95|8028.98|8028.98|8028.98|8028.98|8028.67|8028.67|0
1644492460000|2022-02-10 11:27:40|8028.95|8028.95|8028.42|8028.42|8028.95|8028.95|8028.42|8028.42|0
1644492470000|2022-02-10 11:27:50|8028.03|8028.03|8027.81|8027.81|8028.03|8028.03|8027.81|8027.81|0
1644492480000|2022-02-10 11:28:00|8028.97|8028.97|8033.08|8033.08|8033.14|8033.14|8028.97|8028.97|0
1644492490000|2022-02-10 11:28:10|8033.01|8033.01|8033.61|8033.61|8033.7|8033.7|8033.01|8033.01|0
1644492500000|2022-02-10 11:28:20|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1644492510000|2022-02-10 11:28:30|8032.37|8032.37|8032.08|8032.08|8032.37|8032.37|8031.78|8031.78|0
1644492520000|2022-02-10 11:28:40|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1644492530000|2022-02-10 11:28:50|8032.68|8032.68|8033.03|8033.03|8033.03|8033.03|8032.64|8032.64|0
1644492540000|2022-02-10 11:29:00|8032.96|8032.96|8035.27|8035.27|8035.45|8035.45|8032.88|8032.88|0
1644492550000|2022-02-10 11:29:10|8034.72|8034.72|8035.23|8035.23|8035.43|8035.43|8034.72|8034.72|0
1644492560000|2022-02-10 11:29:20|8034.92|8034.92|8034.27|8034.27|8035.07|8035.07|8034.27|8034.27|0
1644492570000|2022-02-10 11:29:30|8034.24|8034.24|8034.72|8034.72|8034.72|8034.72|8034.03|8034.03|0
1644492580000|2022-02-10 11:29:40|8034.33|8034.33|8035.53|8035.53|8035.53|8035.53|8034.33|8034.33|0
1644492590000|2022-02-10 11:29:50|8035.46|8035.46|8034.95|8034.95|8035.46|8035.46|8034.95|8034.95|0
1644492600000|2022-02-10 11:30:00|8034.66|8034.66|8036.43|8036.43|8036.43|8036.43|8034.05|8034.05|0
1644492610000|2022-02-10 11:30:10|8036.73|8036.73|8037.07|8037.07|8037.22|8037.22|8036.02|8036.02|0
1644492620000|2022-02-10 11:30:20|8037.16|8037.16|8037.2|8037.2|8037.25|8037.25|8035.89|8035.89|0
1644492630000|2022-02-10 11:30:30|8036.97|8036.97|8036.81|8036.81|8036.97|8036.97|8036.81|8036.81|0
1644492650000|2022-02-10 11:30:50|8037|8037|8037.56|8037.56|8037.86|8037.86|8036.41|8036.41|0
1644492660000|2022-02-10 11:31:00|8037.34|8037.34|8040.07|8040.07|8040.37|8040.37|8037.34|8037.34|0
1644492670000|2022-02-10 11:31:10|8040.1|8040.1|8040.07|8040.07|8040.1|8040.1|8040.07|8040.07|0
1644492680000|2022-02-10 11:31:20|8040.13|8040.13|8040.16|8040.16|8040.16|8040.16|8040.13|8040.13|0
1644492690000|2022-02-10 11:31:30|8040.28|8040.28|8040.77|8040.77|8040.77|8040.77|8040.28|8040.28|0
1644492700000|2022-02-10 11:31:40|8040.98|8040.98|8043.11|8043.11|8043.11|8043.11|8040.98|8040.98|0
1644492710000|2022-02-10 11:31:50|8043.32|8043.32|8043.09|8043.09|8043.45|8043.45|8043.09|8043.09|0
1644492720000|2022-02-10 11:32:00|8042.94|8042.94|8040.98|8040.98|8042.94|8042.94|8040.93|8040.93|0
1644492730000|2022-02-10 11:32:10|8041.51|8041.51|8042.1|8042.1|8042.1|8042.1|8041.51|8041.51|0
1644492740000|2022-02-10 11:32:20|8042.39|8042.39|8043.83|8043.83|8043.83|8043.83|8042.39|8042.39|0
1644492760000|2022-02-10 11:32:40|8043.64|8043.64|8043.84|8043.84|8043.84|8043.84|8043.62|8043.62|0
1644492770000|2022-02-10 11:32:50|8043.9|8043.9|8045.58|8045.58|8045.61|8045.61|8043.9|8043.9|0
1644492790000|2022-02-10 11:33:10|8045.73|8045.73|8045.79|8045.79|8046.11|8046.11|8045.73|8045.73|0
1644492800000|2022-02-10 11:33:20|8045.87|8045.87|8048.36|8048.36|8048.36|8048.36|8045.87|8045.87|0
1644492810000|2022-02-10 11:33:30|8048.26|8048.26|8049.05|8049.05|8049.05|8049.05|8048.2|8048.2|0
1644492820000|2022-02-10 11:33:40|8048.89|8048.89|8048.7|8048.7|8049.25|8049.25|8048.64|8048.64|0
1644492830000|2022-02-10 11:33:50|8048.59|8048.59|8048.68|8048.68|8048.68|8048.68|8048.59|8048.59|0
1644492840000|2022-02-10 11:34:00|8046.11|8046.11|8045.37|8045.37|8046.97|8046.97|8045.1|8045.1|0
1644492850000|2022-02-10 11:34:10|8045.29|8045.29|8043.88|8043.88|8045.44|8045.44|8043.88|8043.88|0
1644492860000|2022-02-10 11:34:20|8043.77|8043.77|8043.86|8043.86|8043.86|8043.86|8043.67|8043.67|0
1644492870000|2022-02-10 11:34:30|8043.96|8043.96|8046.12|8046.12|8046.12|8046.12|8043.96|8043.96|0
1644492880000|2022-02-10 11:34:40|8046.27|8046.27|8047.72|8047.72|8047.72|8047.72|8046.14|8046.14|0
1644492890000|2022-02-10 11:34:50|8047.65|8047.65|8046.89|8046.89|8047.65|8047.65|8046.89|8046.89|0
1644492900000|2022-02-10 11:35:00|8047.02|8047.02|8047.88|8047.88|8047.88|8047.88|8046.47|8046.47|0
1644492910000|2022-02-10 11:35:10|8047.99|8047.99|8047.97|8047.97|8047.99|8047.99|8047.86|8047.86|0
1644492930000|2022-02-10 11:35:30|8047.59|8047.59|8044.82|8044.82|8047.59|8047.59|8044.82|8044.82|0
1644492940000|2022-02-10 11:35:40|8044.98|8044.98|8047.35|8047.35|8047.35|8047.35|8044.98|8044.98|0
1644492950000|2022-02-10 11:35:50|8047.81|8047.81|8051.07|8051.07|8051.07|8051.07|8047.73|8047.73|0
1644492960000|2022-02-10 11:36:00|8051.16|8051.16|8052|8052|8052.39|8052.39|8051.16|8051.16|0
1644492970000|2022-02-10 11:36:10|8051.69|8051.69|8051.56|8051.56|8051.94|8051.94|8051.4|8051.4|0
1644492980000|2022-02-10 11:36:20|8051.86|8051.86|8052.45|8052.45|8052.48|8052.48|8051.56|8051.56|0
1644492990000|2022-02-10 11:36:30|8052.75|8052.75|8051.34|8051.34|8052.75|8052.75|8051.05|8051.05|0
1644493000000|2022-02-10 11:36:40|8051.33|8051.33|8050.93|8050.93|8051.52|8051.52|8050.93|8050.93|0
1644493010000|2022-02-10 11:36:50|8051.12|8051.12|8054.3|8054.3|8054.38|8054.38|8051.12|8051.12|0
1644493020000|2022-02-10 11:37:00|8053.7|8053.7|8055.36|8055.36|8055.36|8055.36|8053.14|8053.14|0
1644493030000|2022-02-10 11:37:10|8055.44|8055.44|8056.39|8056.39|8056.46|8056.46|8055.44|8055.44|0
1644493040000|2022-02-10 11:37:20|8056.49|8056.49|8057.07|8057.07|8057.07|8057.07|8056.19|8056.19|0
1644493050000|2022-02-10 11:37:30|8057.17|8057.17|8056.9|8056.9|8057.29|8057.29|8056.83|8056.83|0
1644493060000|2022-02-10 11:37:40|8056.97|8056.97|8057.36|8057.36|8057.36|8057.36|8056.97|8056.97|0
1644493070000|2022-02-10 11:37:50|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1644493080000|2022-02-10 11:38:00|8057.87|8057.87|8057.62|8057.62|8058.08|8058.08|8057.62|8057.62|0
1644493090000|2022-02-10 11:38:10|8057.7|8057.7|8058.64|8058.64|8058.64|8058.64|8057.62|8057.62|0
1644493100000|2022-02-10 11:38:20|8058.48|8058.48|8062.19|8062.19|8062.38|8062.38|8058.1|8058.1|0
1644493110000|2022-02-10 11:38:30|8062.32|8062.32|8062.26|8062.26|8062.67|8062.67|8062.26|8062.26|0
1644493120000|2022-02-10 11:38:40|8062.13|8062.13|8062.13|8062.13|8062.42|8062.42|8062.13|8062.13|0
1644493130000|2022-02-10 11:38:50|8062.09|8062.09|8062.17|8062.17|8062.17|8062.17|8062.09|8062.09|0
1644493140000|2022-02-10 11:39:00|8062.33|8062.33|8055.3|8055.3|8062.33|8062.33|8055.3|8055.3|0
1644493150000|2022-02-10 11:39:10|8055.21|8055.21|8055.3|8055.3|8055.3|8055.3|8055.03|8055.03|0
1644493160000|2022-02-10 11:39:20|8055.39|8055.39|8055.58|8055.58|8055.58|8055.58|8055.39|8055.39|0
1644493170000|2022-02-10 11:39:30|8055.82|8055.82|8055.63|8055.63|8055.94|8055.94|8055.63|8055.63|0
1644493180000|2022-02-10 11:39:40|8056.17|8056.17|8056.09|8056.09|8056.17|8056.17|8056.01|8056.01|0
1644493190000|2022-02-10 11:39:50|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|0
1644493200000|2022-02-10 11:40:00|8055.86|8055.86|8055.7|8055.7|8055.86|8055.86|8055.39|8055.39|0
1644493210000|2022-02-10 11:40:10|8055.97|8055.97|8054.54|8054.54|8055.97|8055.97|8054.54|8054.54|0
1644493220000|2022-02-10 11:40:20|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1644493230000|2022-02-10 11:40:30|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1644493240000|2022-02-10 11:40:40|8054.64|8054.64|8054.75|8054.75|8054.75|8054.75|8054.64|8054.64|0
1644493250000|2022-02-10 11:40:50|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1644493260000|2022-02-10 11:41:00|8054.46|8054.46|8055.17|8055.17|8055.55|8055.55|8054.35|8054.35|0
1644493270000|2022-02-10 11:41:10|8055.23|8055.23|8054.73|8054.73|8055.23|8055.23|8054.44|8054.44|0
1644493280000|2022-02-10 11:41:20|8054.65|8054.65|8054.16|8054.16|8054.65|8054.65|8053.9|8053.9|0
1644493290000|2022-02-10 11:41:30|8054.27|8054.27|8054.24|8054.24|8054.27|8054.27|8054.11|8054.11|0
1644493300000|2022-02-10 11:41:40|8054.03|8054.03|8053.88|8053.88|8054.03|8054.03|8053.88|8053.88|0
1644493310000|2022-02-10 11:41:50|8053.02|8053.02|8052.73|8052.73|8053.02|8053.02|8052.61|8052.61|0
1644493320000|2022-02-10 11:42:00|8052.86|8052.86|8052.21|8052.21|8053.05|8053.05|8052.11|8052.11|0
1644493330000|2022-02-10 11:42:10|8052.42|8052.42|8052.63|8052.63|8052.63|8052.63|8052.42|8052.42|0
1644493340000|2022-02-10 11:42:20|8052.4|8052.4|8050.69|8050.69|8052.4|8052.4|8050.69|8050.69|0
1644493350000|2022-02-10 11:42:30|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1644493360000|2022-02-10 11:42:40|8051.04|8051.04|8051.2|8051.2|8051.2|8051.2|8051.04|8051.04|0
1644493370000|2022-02-10 11:42:50|8051.23|8051.23|8052.09|8052.09|8052.09|8052.09|8051.23|8051.23|0
1644493380000|2022-02-10 11:43:00|8051.99|8051.99|8050.19|8050.19|8052.49|8052.49|8050.19|8050.19|0
1644493390000|2022-02-10 11:43:10|8050.27|8050.27|8051.12|8051.12|8051.12|8051.12|8050.27|8050.27|0
1644493400000|2022-02-10 11:43:20|8051.23|8051.23|8055.07|8055.07|8055.07|8055.07|8051.23|8051.23|0
1644493420000|2022-02-10 11:43:40|8055.22|8055.22|8055.01|8055.01|8055.22|8055.22|8054.9|8054.9|0
1644493430000|2022-02-10 11:43:50|8055.07|8055.07|8054.94|8054.94|8055.07|8055.07|8054.94|8054.94|0
1644493440000|2022-02-10 11:44:00|8054.86|8054.86|8054.94|8054.94|8055.04|8055.04|8054.56|8054.56|0
1644493450000|2022-02-10 11:44:10|8054.83|8054.83|8054.75|8054.75|8054.9|8054.9|8054.67|8054.67|0
1644493460000|2022-02-10 11:44:20|8054.45|8054.45|8049.13|8049.13|8054.45|8054.45|8049.13|8049.13|0
1644493470000|2022-02-10 11:44:30|8049.27|8049.27|8049.36|8049.36|8049.36|8049.36|8049.27|8049.27|0
1644493490000|2022-02-10 11:44:50|8051.07|8051.07|8049.63|8049.63|8051.23|8051.23|8049.63|8049.63|0
1644493500000|2022-02-10 11:45:00|8050.02|8050.02|8049.63|8049.63|8050.02|8050.02|8049.63|8049.63|0
1644493510000|2022-02-10 11:45:10|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1644493520000|2022-02-10 11:45:20|8050.05|8050.05|8050.2|8050.2|8050.2|8050.2|8050.05|8050.05|0
1644493540000|2022-02-10 11:45:40|8050.15|8050.15|8049.66|8049.66|8050.15|8050.15|8049.66|8049.66|0
1644493550000|2022-02-10 11:45:50|8049.28|8049.28|8049.4|8049.4|8049.71|8049.71|8046.84|8046.84|0
1644493560000|2022-02-10 11:46:00|8049.48|8049.48|8049.51|8049.51|8049.51|8049.51|8049.13|8049.13|0
1644493570000|2022-02-10 11:46:10|8049.71|8049.71|8050.29|8050.29|8050.68|8050.68|8049.71|8049.71|0
1644493580000|2022-02-10 11:46:20|8050.42|8050.42|8051.08|8051.08|8051.08|8051.08|8050.42|8050.42|0
1644493590000|2022-02-10 11:46:30|8050.84|8050.84|8050.5|8050.5|8050.84|8050.84|8050.5|8050.5|0
1644493600000|2022-02-10 11:46:40|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|0
1644493610000|2022-02-10 11:46:50|8050.42|8050.42|8050.43|8050.43|8050.43|8050.43|8050.34|8050.34|0
1644493620000|2022-02-10 11:47:00|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.32|8050.32|0
1644493630000|2022-02-10 11:47:10|8050.32|8050.32|8049.7|8049.7|8050.32|8050.32|8049.7|8049.7|0
1644493640000|2022-02-10 11:47:20|8049.62|8049.62|8049.29|8049.29|8049.62|8049.62|8049.29|8049.29|0
1644493650000|2022-02-10 11:47:30|8049.18|8049.18|8049.08|8049.08|8049.18|8049.18|8049.08|8049.08|0
1644493660000|2022-02-10 11:47:40|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1644493670000|2022-02-10 11:47:50|8049.44|8049.44|8049.56|8049.56|8049.56|8049.56|8049.44|8049.44|0
1644493680000|2022-02-10 11:48:00|8049.65|8049.65|8049.6|8049.6|8049.65|8049.65|8049.6|8049.6|0
1644493690000|2022-02-10 11:48:10|8049.78|8049.78|8052.51|8052.51|8052.51|8052.51|8049.78|8049.78|0
1644493700000|2022-02-10 11:48:20|8052.89|8052.89|8050.32|8050.32|8052.89|8052.89|8050.32|8050.32|0
1644493710000|2022-02-10 11:48:30|8050.25|8050.25|8050.73|8050.73|8051.1|8051.1|8050.25|8050.25|0
1644493720000|2022-02-10 11:48:40|8050.8|8050.8|8050.31|8050.31|8050.85|8050.85|8050.25|8050.25|0
1644493730000|2022-02-10 11:48:50|8050.91|8050.91|8050.68|8050.68|8050.91|8050.91|8050.53|8050.53|0
1644493740000|2022-02-10 11:49:00|8050.76|8050.76|8050.46|8050.46|8050.76|8050.76|8050.46|8050.46|0
1644493750000|2022-02-10 11:49:10|8048.74|8048.74|8048.47|8048.47|8048.74|8048.74|8048.47|8048.47|0
1644493760000|2022-02-10 11:49:20|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1644493770000|2022-02-10 11:49:30|8047.73|8047.73|8044.2|8044.2|8047.73|8047.73|8044.2|8044.2|0
1644493780000|2022-02-10 11:49:40|8044.01|8044.01|8044.2|8044.2|8044.47|8044.47|8043.99|8043.99|0
1644493790000|2022-02-10 11:49:50|8044.47|8044.47|8044.88|8044.88|8044.88|8044.88|8044.47|8044.47|0
1644493810000|2022-02-10 11:50:10|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|0
1644493820000|2022-02-10 11:50:20|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|0
1644493830000|2022-02-10 11:50:30|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1644493840000|2022-02-10 11:50:40|8042.32|8042.32|8041.84|8041.84|8042.32|8042.32|8041.37|8041.37|0
1644493850000|2022-02-10 11:50:50|8041.8|8041.8|8042.29|8042.29|8042.37|8042.37|8041.8|8041.8|0
1644493860000|2022-02-10 11:51:00|8042.35|8042.35|8041.71|8041.71|8042.35|8042.35|8041.5|8041.5|0
1644493870000|2022-02-10 11:51:10|8040.85|8040.85|8040.76|8040.76|8040.85|8040.85|8040.69|8040.69|0
1644493880000|2022-02-10 11:51:20|8040.01|8040.01|8037.45|8037.45|8040.4|8040.4|8037.26|8037.26|0
1644493890000|2022-02-10 11:51:30|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.17|8037.17|0
1644493900000|2022-02-10 11:51:40|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|0
1644493910000|2022-02-10 11:51:50|8037.1|8037.1|8039.74|8039.74|8039.74|8039.74|8037.1|8037.1|0
1644493920000|2022-02-10 11:52:00|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1644493930000|2022-02-10 11:52:10|8038.65|8038.65|8038.58|8038.58|8038.65|8038.65|8038.58|8038.58|0
1644493940000|2022-02-10 11:52:20|8038.5|8038.5|8038.65|8038.65|8038.65|8038.65|8038.5|8038.5|0
1644493950000|2022-02-10 11:52:30|8040.37|8040.37|8039.95|8039.95|8040.37|8040.37|8039.87|8039.87|0
1644493960000|2022-02-10 11:52:40|8040.03|8040.03|8039.95|8039.95|8040.03|8040.03|8039.95|8039.95|0
1644493970000|2022-02-10 11:52:50|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1644493980000|2022-02-10 11:53:00|8039.53|8039.53|8039.75|8039.75|8039.75|8039.75|8039.53|8039.53|0
1644493990000|2022-02-10 11:53:10|8039.62|8039.62|8039.59|8039.59|8039.62|8039.62|8039.39|8039.39|0
1644494000000|2022-02-10 11:53:20|8038.43|8038.43|8037.58|8037.58|8038.43|8038.43|8037.58|8037.58|0
1644494010000|2022-02-10 11:53:30|8037.65|8037.65|8037.37|8037.37|8037.65|8037.65|8037.37|8037.37|0
1644494020000|2022-02-10 11:53:40|8037.97|8037.97|8038.05|8038.05|8038.05|8038.05|8037.97|8037.97|0
1644494030000|2022-02-10 11:53:50|8038.18|8038.18|8038.17|8038.17|8038.18|8038.18|8038.1|8038.1|0
1644494040000|2022-02-10 11:54:00|8038.14|8038.14|8037.84|8037.84|8038.14|8038.14|8037.77|8037.77|0
1644494050000|2022-02-10 11:54:10|8038.07|8038.07|8042.26|8042.26|8042.26|8042.26|8038.07|8038.07|0
1644494060000|2022-02-10 11:54:20|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1644494070000|2022-02-10 11:54:30|8042.68|8042.68|8042.41|8042.41|8042.68|8042.68|8042.41|8042.41|0
1644494080000|2022-02-10 11:54:40|8042.53|8042.53|8042.3|8042.3|8042.53|8042.53|8042.3|8042.3|0
1644494090000|2022-02-10 11:54:50|8042.76|8042.76|8043.19|8043.19|8043.19|8043.19|8042.76|8042.76|0
1644494100000|2022-02-10 11:55:00|8043.4|8043.4|8044.12|8044.12|8044.12|8044.12|8043.4|8043.4|0
1644494110000|2022-02-10 11:55:10|8044.43|8044.43|8044.5|8044.5|8044.62|8044.62|8044.43|8044.43|0
1644494120000|2022-02-10 11:55:20|8044.49|8044.49|8044.63|8044.63|8044.64|8044.64|8044.42|8044.42|0
1644494130000|2022-02-10 11:55:30|8043.77|8043.77|8044.07|8044.07|8044.07|8044.07|8043.77|8043.77|0
1644494140000|2022-02-10 11:55:40|8043.84|8043.84|8043.76|8043.76|8043.92|8043.92|8043.69|8043.69|0
1644494150000|2022-02-10 11:55:50|8043.69|8043.69|8042.91|8042.91|8043.69|8043.69|8042.7|8042.7|0
1644494160000|2022-02-10 11:56:00|8042.69|8042.69|8041.22|8041.22|8042.69|8042.69|8041.22|8041.22|0
1644494170000|2022-02-10 11:56:10|8041.14|8041.14|8040.33|8040.33|8041.14|8041.14|8040.1|8040.1|0
1644494180000|2022-02-10 11:56:20|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|0
1644494190000|2022-02-10 11:56:30|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1644494200000|2022-02-10 11:56:40|8040.67|8040.67|8040.27|8040.27|8040.93|8040.93|8039.92|8039.92|0
1644494210000|2022-02-10 11:56:50|8039.88|8039.88|8040.39|8040.39|8040.39|8040.39|8039.64|8039.64|0
1644494220000|2022-02-10 11:57:00|8040.37|8040.37|8040.29|8040.29|8040.37|8040.37|8040.29|8040.29|0
1644494230000|2022-02-10 11:57:10|8040.3|8040.3|8040.54|8040.54|8040.6|8040.6|8040.3|8040.3|0
1644494240000|2022-02-10 11:57:20|8040.46|8040.46|8040.39|8040.39|8040.46|8040.46|8040.39|8040.39|0
1644494250000|2022-02-10 11:57:30|8040.52|8040.52|8040.67|8040.67|8040.74|8040.74|8040.52|8040.52|0
1644494260000|2022-02-10 11:57:40|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1644494270000|2022-02-10 11:57:50|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1644494280000|2022-02-10 11:58:00|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8040.94|8040.94|0
1644494290000|2022-02-10 11:58:10|8040.85|8040.85|8039.14|8039.14|8040.85|8040.85|8039.14|8039.14|0
1644494300000|2022-02-10 11:58:20|8039.22|8039.22|8038.62|8038.62|8039.22|8039.22|8038.46|8038.46|0
1644494320000|2022-02-10 11:58:40|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|0
1644494330000|2022-02-10 11:58:50|8039.68|8039.68|8039.98|8039.98|8039.98|8039.98|8039.68|8039.68|0
1644494340000|2022-02-10 11:59:00|8039.87|8039.87|8040.18|8040.18|8040.41|8040.41|8039.87|8039.87|0
1644494350000|2022-02-10 11:59:10|8040.29|8040.29|8040.21|8040.21|8040.29|8040.29|8040.21|8040.21|0
1644494360000|2022-02-10 11:59:20|8039.46|8039.46|8040.41|8040.41|8040.41|8040.41|8039.25|8039.25|0
1644494380000|2022-02-10 11:59:40|8040.68|8040.68|8041.05|8041.05|8041.05|8041.05|8040.68|8040.68|0
1644494390000|2022-02-10 11:59:50|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|0
1644494400000|2022-02-10 12:00:00|8041.34|8041.34|8041.16|8041.16|8041.34|8041.34|8041.16|8041.16|0
1644494410000|2022-02-10 12:00:10|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1644494420000|2022-02-10 12:00:20|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|0
1644494430000|2022-02-10 12:00:30|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1644494440000|2022-02-10 12:00:40|8039.55|8039.55|8039.93|8039.93|8039.93|8039.93|8039.55|8039.55|0
1644494450000|2022-02-10 12:00:50|8039.67|8039.67|8039.78|8039.78|8039.78|8039.78|8039.67|8039.67|0
1644494470000|2022-02-10 12:01:10|8040.4|8040.4|8041.34|8041.34|8041.34|8041.34|8040.4|8040.4|0
1644494480000|2022-02-10 12:01:20|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1644494500000|2022-02-10 12:01:40|8041.68|8041.68|8041.3|8041.3|8041.68|8041.68|8041.3|8041.3|0
1644494510000|2022-02-10 12:01:50|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1644494520000|2022-02-10 12:02:00|8041.68|8041.68|8042.81|8042.81|8043.2|8043.2|8041.68|8041.68|0
1644494530000|2022-02-10 12:02:10|8042.66|8042.66|8043.2|8043.2|8043.27|8043.27|8042.66|8042.66|0
1644494540000|2022-02-10 12:02:20|8043.8|8043.8|8051.07|8051.07|8051.07|8051.07|8043.8|8043.8|0
1644494550000|2022-02-10 12:02:30|8051.22|8051.22|8052.13|8052.13|8052.13|8052.13|8051.19|8051.19|0
1644494560000|2022-02-10 12:02:40|8053.85|8053.85|8053.97|8053.97|8054|8054|8053.85|8053.85|0
1644494570000|2022-02-10 12:02:50|8053.96|8053.96|8053.23|8053.23|8053.96|8053.96|8052.17|8052.17|0
1644494580000|2022-02-10 12:03:00|8053.2|8053.2|8052.88|8052.88|8053.34|8053.34|8052.88|8052.88|0
1644494590000|2022-02-10 12:03:10|8053.01|8053.01|8054.14|8054.14|8054.14|8054.14|8053.01|8053.01|0
1644494600000|2022-02-10 12:03:20|8054.01|8054.01|8054.17|8054.17|8054.45|8054.45|8054.01|8054.01|0
1644494610000|2022-02-10 12:03:30|8054.06|8054.06|8054.09|8054.09|8054.09|8054.09|8053.86|8053.86|0
1644494620000|2022-02-10 12:03:40|8054.01|8054.01|8053.72|8053.72|8054.01|8054.01|8053.72|8053.72|0
1644494630000|2022-02-10 12:03:50|8053.95|8053.95|8054.19|8054.19|8054.56|8054.56|8053.8|8053.8|0
1644494640000|2022-02-10 12:04:00|8053.81|8053.81|8053.68|8053.68|8053.81|8053.81|8053.68|8053.68|0
1644494650000|2022-02-10 12:04:10|8053.64|8053.64|8051.91|8051.91|8053.64|8053.64|8051.91|8051.91|0
1644494660000|2022-02-10 12:04:20|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1644494670000|2022-02-10 12:04:30|8051.51|8051.51|8049.05|8049.05|8051.51|8051.51|8048.9|8048.9|0
1644494680000|2022-02-10 12:04:40|8049.21|8049.21|8047|8047|8049.21|8049.21|8047|8047|0
1644494690000|2022-02-10 12:04:50|8047.08|8047.08|8043.57|8043.57|8047.08|8047.08|8042.46|8042.46|0
1644494700000|2022-02-10 12:05:00|8043.73|8043.73|8045.01|8045.01|8045.11|8045.11|8043.73|8043.73|0
1644494720000|2022-02-10 12:05:20|8045.09|8045.09|8045.24|8045.24|8045.39|8045.39|8045.09|8045.09|0
1644494730000|2022-02-10 12:05:30|8045.43|8045.43|8045.65|8045.65|8045.66|8045.66|8045.36|8045.36|0
1644494740000|2022-02-10 12:05:40|8045.88|8045.88|8046.14|8046.14|8046.17|8046.17|8045.88|8045.88|0
1644494750000|2022-02-10 12:05:50|8046.22|8046.22|8046.43|8046.43|8046.43|8046.43|8046.22|8046.22|0
1644494760000|2022-02-10 12:06:00|8046.66|8046.66|8046.72|8046.72|8046.72|8046.72|8046.66|8046.66|0
1644494770000|2022-02-10 12:06:10|8046.83|8046.83|8047.7|8047.7|8047.7|8047.7|8046.83|8046.83|0
1644494780000|2022-02-10 12:06:20|8047.62|8047.62|8047.64|8047.64|8047.64|8047.64|8047.39|8047.39|0
1644494790000|2022-02-10 12:06:30|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1644494800000|2022-02-10 12:06:40|8047.4|8047.4|8047.14|8047.14|8047.4|8047.4|8047.14|8047.14|0
1644494820000|2022-02-10 12:07:00|8047.29|8047.29|8050.09|8050.09|8050.09|8050.09|8047.29|8047.29|0
1644494840000|2022-02-10 12:07:20|8050.3|8050.3|8050.52|8050.52|8050.52|8050.52|8050.3|8050.3|0
1644494850000|2022-02-10 12:07:30|8049.67|8049.67|8047.99|8047.99|8049.73|8049.73|8047.99|8047.99|0
1644494860000|2022-02-10 12:07:40|8048.18|8048.18|8048.43|8048.43|8048.43|8048.43|8048.07|8048.07|0
1644494870000|2022-02-10 12:07:50|8048.51|8048.51|8048.47|8048.47|8048.51|8048.51|8048.47|8048.47|0
1644494880000|2022-02-10 12:08:00|8048.51|8048.51|8048.3|8048.3|8048.51|8048.51|8048.3|8048.3|0
1644494890000|2022-02-10 12:08:10|8047.85|8047.85|8048.04|8048.04|8048.04|8048.04|8047.85|8047.85|0
1644494900000|2022-02-10 12:08:20|8047.89|8047.89|8047.53|8047.53|8047.89|8047.89|8047.51|8047.51|0
1644494910000|2022-02-10 12:08:30|8047.16|8047.16|8045.99|8045.99|8047.16|8047.16|8045.99|8045.99|0
1644494920000|2022-02-10 12:08:40|8045.88|8045.88|8045.64|8045.64|8045.99|8045.99|8045.64|8045.64|0
1644494930000|2022-02-10 12:08:50|8046.02|8046.02|8045.92|8045.92|8046.15|8046.15|8045.92|8045.92|0
1644494940000|2022-02-10 12:09:00|8046.03|8046.03|8045.48|8045.48|8046.11|8046.11|8045.48|8045.48|0
1644494950000|2022-02-10 12:09:10|8044.91|8044.91|8044.79|8044.79|8044.91|8044.91|8044.7|8044.7|0
1644494960000|2022-02-10 12:09:20|8043.89|8043.89|8042.49|8042.49|8043.89|8043.89|8042.49|8042.49|0
1644494970000|2022-02-10 12:09:30|8042.57|8042.57|8042.26|8042.26|8042.57|8042.57|8042.26|8042.26|0
1644494980000|2022-02-10 12:09:40|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|0
1644494990000|2022-02-10 12:09:50|8042.18|8042.18|8041.81|8041.81|8042.18|8042.18|8041.81|8041.81|0
1644495000000|2022-02-10 12:10:00|8041.73|8041.73|8041.09|8041.09|8041.73|8041.73|8041.09|8041.09|0
1644495010000|2022-02-10 12:10:10|8040.91|8040.91|8040.49|8040.49|8040.91|8040.91|8040.49|8040.49|0
1644495020000|2022-02-10 12:10:20|8040.56|8040.56|8039.07|8039.07|8040.56|8040.56|8038.84|8038.84|0
1644495030000|2022-02-10 12:10:30|8038.45|8038.45|8038.26|8038.26|8038.45|8038.45|8038.26|8038.26|0
1644495040000|2022-02-10 12:10:40|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|0
1644495050000|2022-02-10 12:10:50|8037.99|8037.99|8038.22|8038.22|8038.33|8038.33|8037.92|8037.92|0
1644495060000|2022-02-10 12:11:00|8037.77|8037.77|8038.22|8038.22|8038.22|8038.22|8037.77|8037.77|0
1644495070000|2022-02-10 12:11:10|8039.23|8039.23|8038.96|8038.96|8039.23|8039.23|8038.96|8038.96|0
1644495080000|2022-02-10 12:11:20|8039.17|8039.17|8039.47|8039.47|8039.47|8039.47|8039.17|8039.17|0
1644495090000|2022-02-10 12:11:30|8039.57|8039.57|8039.78|8039.78|8039.78|8039.78|8039.57|8039.57|0
1644495100000|2022-02-10 12:11:40|8039.91|8039.91|8039.91|8039.91|8040.76|8040.76|8039.91|8039.91|0
1644495110000|2022-02-10 12:11:50|8040.47|8040.47|8041.25|8041.25|8041.25|8041.25|8040.47|8040.47|0
1644495120000|2022-02-10 12:12:00|8041.81|8041.81|8043.19|8043.19|8043.19|8043.19|8041.81|8041.81|0
1644495130000|2022-02-10 12:12:10|8044.05|8044.05|8043.86|8043.86|8044.05|8044.05|8043.86|8043.86|0
1644495140000|2022-02-10 12:12:20|8043.78|8043.78|8044.26|8044.26|8044.68|8044.68|8043.69|8043.69|0
1644495150000|2022-02-10 12:12:30|8044.37|8044.37|8043.67|8043.67|8044.37|8044.37|8043.58|8043.58|0
1644495180000|2022-02-10 12:13:00|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1644495190000|2022-02-10 12:13:10|8044.27|8044.27|8045.25|8045.25|8045.25|8045.25|8044.27|8044.27|0
1644495200000|2022-02-10 12:13:20|8045.38|8045.38|8045.89|8045.89|8045.89|8045.89|8045.38|8045.38|0
1644495210000|2022-02-10 12:13:30|8046.14|8046.14|8046.21|8046.21|8046.21|8046.21|8046.14|8046.14|0
1644495220000|2022-02-10 12:13:40|8046.26|8046.26|8046.99|8046.99|8046.99|8046.99|8046.26|8046.26|0
1644495230000|2022-02-10 12:13:50|8047.45|8047.45|8047.02|8047.02|8047.45|8047.45|8046.92|8046.92|0
1644495240000|2022-02-10 12:14:00|8047.13|8047.13|8048.24|8048.24|8048.37|8048.37|8047.05|8047.05|0
1644495250000|2022-02-10 12:14:10|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1644495260000|2022-02-10 12:14:20|8048.37|8048.37|8048.2|8048.2|8048.37|8048.37|8048.18|8048.18|0
1644495270000|2022-02-10 12:14:30|8048.23|8048.23|8048.8|8048.8|8048.8|8048.8|8048.23|8048.23|0
1644495280000|2022-02-10 12:14:40|8048.72|8048.72|8048.82|8048.82|8049.15|8049.15|8048.72|8048.72|0
1644495290000|2022-02-10 12:14:50|8048.43|8048.43|8048.3|8048.3|8048.43|8048.43|8048.17|8048.17|0
1644495300000|2022-02-10 12:15:00|8048.38|8048.38|8051.97|8051.97|8051.97|8051.97|8048.27|8048.27|0
1644495310000|2022-02-10 12:15:10|8051.88|8051.88|8052.48|8052.48|8052.48|8052.48|8051.88|8051.88|0
1644495320000|2022-02-10 12:15:20|8052.69|8052.69|8052.9|8052.9|8052.9|8052.9|8052.69|8052.69|0
1644495330000|2022-02-10 12:15:30|8052.79|8052.79|8053.12|8053.12|8053.12|8053.12|8052.62|8052.62|0
1644495340000|2022-02-10 12:15:40|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|0
1644495350000|2022-02-10 12:15:50|8053.18|8053.18|8053.52|8053.52|8053.52|8053.52|8053.11|8053.11|0
1644495360000|2022-02-10 12:16:00|8053.45|8053.45|8053.72|8053.72|8053.72|8053.72|8052.98|8052.98|0
1644495370000|2022-02-10 12:16:10|8053.82|8053.82|8053.89|8053.89|8053.89|8053.89|8053.82|8053.82|0
1644495380000|2022-02-10 12:16:20|8054.23|8054.23|8054.3|8054.3|8054.42|8054.42|8054.23|8054.23|0
1644495390000|2022-02-10 12:16:30|8054.6|8054.6|8054.98|8054.98|8054.98|8054.98|8054.34|8054.34|0
1644495400000|2022-02-10 12:16:40|8055.07|8055.07|8055.14|8055.14|8055.14|8055.14|8055.07|8055.07|0
1644495420000|2022-02-10 12:17:00|8055.44|8055.44|8055.7|8055.7|8055.7|8055.7|8055.44|8055.44|0
1644495430000|2022-02-10 12:17:10|8055.92|8055.92|8055.39|8055.39|8057.08|8057.08|8055.33|8055.33|0
1644495440000|2022-02-10 12:17:20|8055.06|8055.06|8054.92|8054.92|8055.06|8055.06|8054.69|8054.69|0
1644495450000|2022-02-10 12:17:30|8055.18|8055.18|8054.58|8054.58|8055.18|8055.18|8054.58|8054.58|0
1644495460000|2022-02-10 12:17:40|8053.98|8053.98|8053.93|8053.93|8054.53|8054.53|8053.93|8053.93|0
1644495470000|2022-02-10 12:17:50|8052.22|8052.22|8052|8052|8052.82|8052.82|8051.97|8051.97|0
1644495480000|2022-02-10 12:18:00|8052.13|8052.13|8052.25|8052.25|8052.36|8052.36|8052.13|8052.13|0
1644495490000|2022-02-10 12:18:10|8052.41|8052.41|8051.67|8051.67|8052.41|8052.41|8051.65|8051.65|0
1644495500000|2022-02-10 12:18:20|8051.78|8051.78|8052.32|8052.32|8052.32|8052.32|8051.71|8051.71|0
1644495510000|2022-02-10 12:18:30|8052.45|8052.45|8053.06|8053.06|8053.06|8053.06|8052.45|8052.45|0
1644495520000|2022-02-10 12:18:40|8052.75|8052.75|8050.44|8050.44|8052.91|8052.91|8050.34|8050.34|0
1644495530000|2022-02-10 12:18:50|8050.36|8050.36|8050.29|8050.29|8050.36|8050.36|8050.29|8050.29|0
1644495540000|2022-02-10 12:19:00|8050.37|8050.37|8050.7|8050.7|8050.89|8050.89|8050.37|8050.37|0
1644495550000|2022-02-10 12:19:10|8050.84|8050.84|8050.65|8050.65|8050.84|8050.84|8050.65|8050.65|0
1644495560000|2022-02-10 12:19:20|8050.46|8050.46|8050.67|8050.67|8050.67|8050.67|8050.46|8050.46|0
1644495580000|2022-02-10 12:19:40|8050.9|8050.9|8050.73|8050.73|8050.9|8050.9|8050.73|8050.73|0
1644495590000|2022-02-10 12:19:50|8050.07|8050.07|8050.47|8050.47|8050.54|8050.54|8050.07|8050.07|0
1644495610000|2022-02-10 12:20:10|8050.13|8050.13|8050.42|8050.42|8050.42|8050.42|8050.13|8050.13|0
1644495630000|2022-02-10 12:20:30|8050.04|8050.04|8050.2|8050.2|8050.2|8050.2|8050.04|8050.04|0
1644495640000|2022-02-10 12:20:40|8050.28|8050.28|8050.44|8050.44|8050.44|8050.44|8050.28|8050.28|0
1644495650000|2022-02-10 12:20:50|8050.57|8050.57|8050.06|8050.06|8050.67|8050.67|8050.06|8050.06|0
1644495660000|2022-02-10 12:21:00|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.06|8050.06|0
1644495670000|2022-02-10 12:21:10|8050.22|8050.22|8050.14|8050.14|8050.29|8050.29|8049.98|8049.98|0
1644495680000|2022-02-10 12:21:20|8049.81|8049.81|8049.75|8049.75|8049.81|8049.81|8049.62|8049.62|0
1644495690000|2022-02-10 12:21:30|8049.9|8049.9|8050.01|8050.01|8050.01|8050.01|8049.9|8049.9|0
1644495700000|2022-02-10 12:21:40|8050.39|8050.39|8050.36|8050.36|8050.62|8050.62|8050.36|8050.36|0
1644495710000|2022-02-10 12:21:50|8050.28|8050.28|8050.2|8050.2|8050.28|8050.28|8050.2|8050.2|0
1644495720000|2022-02-10 12:22:00|8050.28|8050.28|8051.09|8051.09|8051.09|8051.09|8050.28|8050.28|0
1644495730000|2022-02-10 12:22:10|8051.3|8051.3|8052.76|8052.76|8052.76|8052.76|8051.3|8051.3|0
1644495740000|2022-02-10 12:22:20|8052.69|8052.69|8054.69|8054.69|8054.69|8054.69|8052.61|8052.61|0
1644495750000|2022-02-10 12:22:30|8054.77|8054.77|8057.37|8057.37|8057.5|8057.5|8054.69|8054.69|0
1644495760000|2022-02-10 12:22:40|8057.31|8057.31|8057.72|8057.72|8057.72|8057.72|8057.31|8057.31|0
1644495770000|2022-02-10 12:22:50|8057.64|8057.64|8058|8058|8058|8058|8057.49|8057.49|0
1644495780000|2022-02-10 12:23:00|8058.15|8058.15|8056.97|8056.97|8058.15|8058.15|8056.97|8056.97|0
1644495790000|2022-02-10 12:23:10|8057.12|8057.12|8057.25|8057.25|8057.25|8057.25|8056.81|8056.81|0
1644495800000|2022-02-10 12:23:20|8057.46|8057.46|8058.48|8058.48|8058.71|8058.71|8057.46|8057.46|0
1644495810000|2022-02-10 12:23:30|8058.64|8058.64|8058.29|8058.29|8058.64|8058.64|8058.29|8058.29|0
1644495820000|2022-02-10 12:23:40|8058.6|8058.6|8058.9|8058.9|8058.9|8058.9|8058.29|8058.29|0
1644495830000|2022-02-10 12:23:50|8059.02|8059.02|8061.08|8061.08|8061.39|8061.39|8059.02|8059.02|0
1644495840000|2022-02-10 12:24:00|8060.54|8060.54|8060.83|8060.83|8061.08|8061.08|8060.52|8060.52|0
1644495850000|2022-02-10 12:24:10|8060.91|8060.91|8061.4|8061.4|8061.57|8061.57|8060.6|8060.6|0
1644495860000|2022-02-10 12:24:20|8061.48|8061.48|8061.52|8061.52|8061.71|8061.71|8061.02|8061.02|0
1644495870000|2022-02-10 12:24:30|8061.37|8061.37|8061.79|8061.79|8061.93|8061.93|8061.37|8061.37|0
1644495880000|2022-02-10 12:24:40|8061.71|8061.71|8060.83|8060.83|8061.94|8061.94|8060.83|8060.83|0
1644495890000|2022-02-10 12:24:50|8060.62|8060.62|8064.11|8064.11|8064.11|8064.11|8060.61|8060.61|0
1644495900000|2022-02-10 12:25:00|8064.43|8064.43|8064.27|8064.27|8065.05|8065.05|8064.19|8064.19|0
1644495910000|2022-02-10 12:25:10|8064.35|8064.35|8064.66|8064.66|8064.97|8064.97|8064.27|8064.27|0
1644495920000|2022-02-10 12:25:20|8064.82|8064.82|8064.17|8064.17|8064.82|8064.82|8063.08|8063.08|0
1644495930000|2022-02-10 12:25:30|8064.4|8064.4|8064.48|8064.48|8064.55|8064.55|8064.24|8064.24|0
1644495940000|2022-02-10 12:25:40|8064.4|8064.4|8064.53|8064.53|8064.68|8064.68|8064.4|8064.4|0
1644495950000|2022-02-10 12:25:50|8064.32|8064.32|8064.67|8064.67|8064.98|8064.98|8064.32|8064.32|0
1644495960000|2022-02-10 12:26:00|8064.98|8064.98|8064.8|8064.8|8065.26|8065.26|8064.45|8064.45|0
1644495970000|2022-02-10 12:26:10|8064.71|8064.71|8065.4|8065.4|8065.4|8065.4|8064.71|8064.71|0
1644495980000|2022-02-10 12:26:20|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|0
1644495990000|2022-02-10 12:26:30|8065.15|8065.15|8064.86|8064.86|8065.15|8065.15|8064.86|8064.86|0
1644496000000|2022-02-10 12:26:40|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1644496010000|2022-02-10 12:26:50|8064.79|8064.79|8065.23|8065.23|8065.46|8065.46|8064.79|8064.79|0
1644496020000|2022-02-10 12:27:00|8065.26|8065.26|8064.95|8064.95|8065.26|8065.26|8064.84|8064.84|0
1644496030000|2022-02-10 12:27:10|8064.79|8064.79|8064.48|8064.48|8064.79|8064.79|8064.23|8064.23|0
1644496040000|2022-02-10 12:27:20|8064.51|8064.51|8065.38|8065.38|8065.77|8065.77|8064.51|8064.51|0
1644496050000|2022-02-10 12:27:30|8065.62|8065.62|8065.31|8065.31|8065.62|8065.62|8064.97|8064.97|0
1644496060000|2022-02-10 12:27:40|8065.38|8065.38|8064.61|8064.61|8065.38|8065.38|8064.61|8064.61|0
1644496070000|2022-02-10 12:27:50|8064.39|8064.39|8064.71|8064.71|8064.71|8064.71|8064.39|8064.39|0
1644496080000|2022-02-10 12:28:00|8064.76|8064.76|8065.56|8065.56|8065.56|8065.56|8064.76|8064.76|0
1644496090000|2022-02-10 12:28:10|8065.46|8065.46|8065.95|8065.95|8065.95|8065.95|8065.46|8065.46|0
1644496100000|2022-02-10 12:28:20|8065.89|8065.89|8065.51|8065.51|8065.89|8065.89|8065.51|8065.51|0
1644496110000|2022-02-10 12:28:30|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|0
1644496130000|2022-02-10 12:28:50|8065.71|8065.71|8066.64|8066.64|8066.74|8066.74|8065.71|8065.71|0
1644496140000|2022-02-10 12:29:00|8066.85|8066.85|8067.36|8067.36|8067.64|8067.64|8066.85|8066.85|0
1644496150000|2022-02-10 12:29:10|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1644496160000|2022-02-10 12:29:20|8067.24|8067.24|8067.35|8067.35|8067.35|8067.35|8067.24|8067.24|0
1644496170000|2022-02-10 12:29:30|8066.96|8066.96|8066.44|8066.44|8067.04|8067.04|8066.44|8066.44|0
1644496180000|2022-02-10 12:29:40|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|0
1644496190000|2022-02-10 12:29:50|8066.25|8066.25|8065.99|8065.99|8066.25|8066.25|8065.83|8065.83|0
1644496200000|2022-02-10 12:30:00|8065.92|8065.92|8066.04|8066.04|8066.37|8066.37|8065.52|8065.52|0
1644496210000|2022-02-10 12:30:10|8066.17|8066.17|8066.17|8066.17|8066.28|8066.28|8066.17|8066.17|0
1644496220000|2022-02-10 12:30:20|8066.27|8066.27|8066.36|8066.36|8066.36|8066.36|8066.21|8066.21|0
1644496230000|2022-02-10 12:30:30|8066.28|8066.28|8066.89|8066.89|8066.89|8066.89|8066.28|8066.28|0
1644496250000|2022-02-10 12:30:50|8067.74|8067.74|8067.87|8067.87|8068.01|8068.01|8067.74|8067.74|0
1644496260000|2022-02-10 12:31:00|8067.78|8067.78|8067.93|8067.93|8067.93|8067.93|8067.78|8067.78|0
1644496270000|2022-02-10 12:31:10|8068.06|8068.06|8068.76|8068.76|8068.76|8068.76|8067.83|8067.83|0
1644496280000|2022-02-10 12:31:20|8068.61|8068.61|8067.81|8067.81|8068.61|8068.61|8067.57|8067.57|0
1644496290000|2022-02-10 12:31:30|8067.68|8067.68|8067.39|8067.39|8067.68|8067.68|8067.3|8067.3|0
1644496300000|2022-02-10 12:31:40|8067.59|8067.59|8067.52|8067.52|8067.59|8067.59|8067.52|8067.52|0
1644496310000|2022-02-10 12:31:50|8067.59|8067.59|8067.84|8067.84|8067.87|8067.87|8067.59|8067.59|0
1644496320000|2022-02-10 12:32:00|8067.68|8067.68|8062.12|8062.12|8067.68|8067.68|8062.04|8062.04|0
1644496330000|2022-02-10 12:32:10|8061.79|8061.79|8060.91|8060.91|8061.79|8061.79|8060.91|8060.91|0
1644496340000|2022-02-10 12:32:20|8060.57|8060.57|8059.89|8059.89|8060.57|8060.57|8059.89|8059.89|0
1644496350000|2022-02-10 12:32:30|8059.76|8059.76|8058.63|8058.63|8059.76|8059.76|8058.48|8058.48|0
1644496370000|2022-02-10 12:32:50|8058.6|8058.6|8058.16|8058.16|8058.6|8058.6|8057.85|8057.85|0
1644496380000|2022-02-10 12:33:00|8057.93|8057.93|8056.85|8056.85|8057.93|8057.93|8056.32|8056.32|0
1644496390000|2022-02-10 12:33:10|8056.98|8056.98|8056.85|8056.85|8056.98|8056.98|8056.85|8056.85|0
1644496400000|2022-02-10 12:33:20|8056.72|8056.72|8056.97|8056.97|8056.97|8056.97|8056.72|8056.72|0
1644496410000|2022-02-10 12:33:30|8057.09|8057.09|8057.35|8057.35|8057.35|8057.35|8057.09|8057.09|0
1644496420000|2022-02-10 12:33:40|8056.9|8056.9|8058.19|8058.19|8058.25|8058.25|8056.9|8056.9|0
1644496430000|2022-02-10 12:33:50|8058.04|8058.04|8058.06|8058.06|8058.17|8058.17|8057.99|8057.99|0
1644496440000|2022-02-10 12:34:00|8057.91|8057.91|8057.54|8057.54|8057.97|8057.97|8057.41|8057.41|0
1644496450000|2022-02-10 12:34:10|8057.16|8057.16|8057.16|8057.16|8057.4|8057.4|8057.09|8057.09|0
1644496460000|2022-02-10 12:34:20|8057.25|8057.25|8056.58|8056.58|8057.38|8057.38|8056.58|8056.58|0
1644496470000|2022-02-10 12:34:30|8056.85|8056.85|8056.58|8056.58|8056.85|8056.85|8056.58|8056.58|0
1644496480000|2022-02-10 12:34:40|8056.68|8056.68|8056.49|8056.49|8056.68|8056.68|8056.49|8056.49|0
1644496490000|2022-02-10 12:34:50|8056.75|8056.75|8057.25|8057.25|8057.25|8057.25|8056.71|8056.71|0
1644496500000|2022-02-10 12:35:00|8057.67|8057.67|8059.84|8059.84|8059.84|8059.84|8057.67|8057.67|0
1644496510000|2022-02-10 12:35:10|8060|8060|8060.09|8060.09|8060.09|8060.09|8060|8060|0
1644496520000|2022-02-10 12:35:20|8060.2|8060.2|8060.9|8060.9|8060.9|8060.9|8060.2|8060.2|0
1644496530000|2022-02-10 12:35:30|8061.27|8061.27|8061.79|8061.79|8061.79|8061.79|8061.27|8061.27|0
1644496540000|2022-02-10 12:35:40|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1644496550000|2022-02-10 12:35:50|8061.85|8061.85|8061.62|8061.62|8061.85|8061.85|8061.53|8061.53|0
1644496560000|2022-02-10 12:36:00|8061.32|8061.32|8061.32|8061.32|8061.55|8061.55|8061.32|8061.32|0
1644496570000|2022-02-10 12:36:10|8061.22|8061.22|8060.75|8060.75|8061.22|8061.22|8060.75|8060.75|0
1644496580000|2022-02-10 12:36:20|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|0
1644496590000|2022-02-10 12:36:30|8061|8061|8060.73|8060.73|8061|8061|8060.73|8060.73|0
1644496610000|2022-02-10 12:36:50|8061.41|8061.41|8063.3|8063.3|8063.33|8063.33|8061.41|8061.41|0
1644496620000|2022-02-10 12:37:00|8063.6|8063.6|8063.98|8063.98|8063.98|8063.98|8063.6|8063.6|0
1644496630000|2022-02-10 12:37:10|8063.88|8063.88|8064.23|8064.23|8064.23|8064.23|8063.88|8063.88|0
1644496640000|2022-02-10 12:37:20|8064.16|8064.16|8064.38|8064.38|8064.38|8064.38|8063.86|8063.86|0
1644496650000|2022-02-10 12:37:30|8065|8065|8065.53|8065.53|8065.53|8065.53|8065|8065|0
1644496660000|2022-02-10 12:37:40|8065.66|8065.66|8065.8|8065.8|8065.8|8065.8|8065.66|8065.66|0
1644496670000|2022-02-10 12:37:50|8065.64|8065.64|8065.57|8065.57|8065.64|8065.64|8065.57|8065.57|0
1644496680000|2022-02-10 12:38:00|8065.43|8065.43|8065.38|8065.38|8065.43|8065.43|8065.3|8065.3|0
1644496690000|2022-02-10 12:38:10|8065.3|8065.3|8065.22|8065.22|8065.38|8065.38|8065.22|8065.22|0
1644496700000|2022-02-10 12:38:20|8065.3|8065.3|8066.65|8066.65|8066.65|8066.65|8064.94|8064.94|0
1644496710000|2022-02-10 12:38:30|8066.73|8066.73|8066.67|8066.67|8066.89|8066.89|8066.67|8066.67|0
1644496720000|2022-02-10 12:38:40|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1644496730000|2022-02-10 12:38:50|8065.89|8065.89|8065.59|8065.59|8065.89|8065.89|8065.59|8065.59|0
1644496740000|2022-02-10 12:39:00|8065.43|8065.43|8066.73|8066.73|8066.73|8066.73|8065.43|8065.43|0
1644496750000|2022-02-10 12:39:10|8067.31|8067.31|8067.22|8067.22|8067.42|8067.42|8066.91|8066.91|0
1644496760000|2022-02-10 12:39:20|8066.95|8066.95|8066.95|8066.95|8067.04|8067.04|8066.95|8066.95|0
1644496770000|2022-02-10 12:39:30|8066.57|8066.57|8066.2|8066.2|8066.57|8066.57|8066.2|8066.2|0
1644496780000|2022-02-10 12:39:40|8065.96|8065.96|8067.24|8067.24|8067.6|8067.6|8065.89|8065.89|0
1644496790000|2022-02-10 12:39:50|8067.37|8067.37|8067.4|8067.4|8067.5|8067.5|8067.21|8067.21|0
1644496800000|2022-02-10 12:40:00|8067.56|8067.56|8068.32|8068.32|8068.32|8068.32|8067.48|8067.48|0
1644496810000|2022-02-10 12:40:10|8068.28|8068.28|8068.51|8068.51|8068.51|8068.51|8068.07|8068.07|0
1644496820000|2022-02-10 12:40:20|8068.61|8068.61|8068.62|8068.62|8068.8|8068.8|8068.41|8068.41|0
1644496830000|2022-02-10 12:40:30|8068.47|8068.47|8068.68|8068.68|8068.68|8068.68|8068.47|8068.47|0
1644496840000|2022-02-10 12:40:40|8068.77|8068.77|8069.37|8069.37|8069.44|8069.44|8068.77|8068.77|0
1644496850000|2022-02-10 12:40:50|8069.14|8069.14|8069.01|8069.01|8069.14|8069.14|8069.01|8069.01|0
1644496860000|2022-02-10 12:41:00|8068.75|8068.75|8068.88|8068.88|8069.06|8069.06|8068.71|8068.71|0
1644496870000|2022-02-10 12:41:10|8068.65|8068.65|8068.8|8068.8|8068.8|8068.8|8068.65|8068.65|0
1644496880000|2022-02-10 12:41:20|8068.58|8068.58|8067.73|8067.73|8068.58|8068.58|8067.73|8067.73|0
1644496890000|2022-02-10 12:41:30|8068.11|8068.11|8067.9|8067.9|8068.11|8068.11|8067.9|8067.9|0
1644496900000|2022-02-10 12:41:40|8067.98|8067.98|8067.79|8067.79|8067.98|8067.98|8067.79|8067.79|0
1644496910000|2022-02-10 12:41:50|8067.57|8067.57|8067.66|8067.66|8067.77|8067.77|8067.57|8067.57|0
1644496920000|2022-02-10 12:42:00|8067.06|8067.06|8067.32|8067.32|8067.44|8067.44|8067.06|8067.06|0
1644496930000|2022-02-10 12:42:10|8066.94|8066.94|8066.71|8066.71|8066.94|8066.94|8066.71|8066.71|0
1644496940000|2022-02-10 12:42:20|8066.55|8066.55|8066.72|8066.72|8067.26|8067.26|8066.55|8066.55|0
1644496950000|2022-02-10 12:42:30|8066.94|8066.94|8067.15|8067.15|8067.26|8067.26|8066.67|8066.67|0
1644496960000|2022-02-10 12:42:40|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|0
1644496980000|2022-02-10 12:43:00|8067.06|8067.06|8068.67|8068.67|8068.67|8068.67|8066.95|8066.95|0
1644496990000|2022-02-10 12:43:10|8068.75|8068.75|8069.24|8069.24|8069.53|8069.53|8068.75|8068.75|0
1644497000000|2022-02-10 12:43:20|8069.32|8069.32|8068.62|8068.62|8069.32|8069.32|8068.46|8068.46|0
1644497010000|2022-02-10 12:43:30|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|0
1644497020000|2022-02-10 12:43:40|8067.54|8067.54|8067.25|8067.25|8067.54|8067.54|8067.25|8067.25|0
1644497030000|2022-02-10 12:43:50|8067.41|8067.41|8067.4|8067.4|8067.59|8067.59|8067.38|8067.38|0
1644497040000|2022-02-10 12:44:00|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1644497050000|2022-02-10 12:44:10|8067.63|8067.63|8068.16|8068.16|8068.16|8068.16|8067.56|8067.56|0
1644497060000|2022-02-10 12:44:20|8068.01|8068.01|8068.26|8068.26|8068.26|8068.26|8068.01|8068.01|0
1644497070000|2022-02-10 12:44:30|8069.29|8069.29|8070.3|8070.3|8070.3|8070.3|8069.29|8069.29|0
1644497080000|2022-02-10 12:44:40|8070.58|8070.58|8074.29|8074.29|8074.29|8074.29|8070.43|8070.43|0
1644497090000|2022-02-10 12:44:50|8074.53|8074.53|8074.69|8074.69|8074.93|8074.93|8074.53|8074.53|0
1644497100000|2022-02-10 12:45:00|8073.84|8073.84|8074.63|8074.63|8074.63|8074.63|8073.84|8073.84|0
1644497110000|2022-02-10 12:45:10|8074.42|8074.42|8076.06|8076.06|8076.36|8076.36|8074.29|8074.29|0
1644497120000|2022-02-10 12:45:20|8076.19|8076.19|8076.09|8076.09|8076.19|8076.19|8075.88|8075.88|0
1644497130000|2022-02-10 12:45:30|8075.86|8075.86|8075.52|8075.52|8076.03|8076.03|8075.52|8075.52|0
1644497140000|2022-02-10 12:45:40|8075.41|8075.41|8075.83|8075.83|8076.62|8076.62|8075.41|8075.41|0
1644497150000|2022-02-10 12:45:50|8075.32|8075.32|8075.32|8075.32|8075.45|8075.45|8075.32|8075.32|0
1644497160000|2022-02-10 12:46:00|8075.08|8075.08|8074.94|8074.94|8075.32|8075.32|8074.94|8074.94|0
1644497170000|2022-02-10 12:46:10|8074.75|8074.75|8074.81|8074.81|8074.81|8074.81|8074.68|8074.68|0
1644497180000|2022-02-10 12:46:20|8074.94|8074.94|8075.19|8075.19|8075.19|8075.19|8074.94|8074.94|0
1644497190000|2022-02-10 12:46:30|8075|8075|8075.69|8075.69|8075.69|8075.69|8075|8075|0
1644497200000|2022-02-10 12:46:40|8076|8076|8076.23|8076.23|8076.23|8076.23|8076|8076|0
1644497210000|2022-02-10 12:46:50|8076.02|8076.02|8075.75|8075.75|8076.02|8076.02|8075.72|8075.72|0
1644497220000|2022-02-10 12:47:00|8075.53|8075.53|8076.34|8076.34|8076.34|8076.34|8075.53|8075.53|0
1644497230000|2022-02-10 12:47:10|8076.39|8076.39|8075.9|8075.9|8076.39|8076.39|8075.9|8075.9|0
1644497240000|2022-02-10 12:47:20|8075.76|8075.76|8075.83|8075.83|8075.84|8075.84|8075.37|8075.37|0
1644497250000|2022-02-10 12:47:30|8075.6|8075.6|8074.89|8074.89|8075.6|8075.6|8074.89|8074.89|0
1644497260000|2022-02-10 12:47:40|8075|8075|8074.5|8074.5|8075|8075|8074.5|8074.5|0
1644497270000|2022-02-10 12:47:50|8074.13|8074.13|8073.47|8073.47|8074.13|8074.13|8072.96|8072.96|0
1644497280000|2022-02-10 12:48:00|8073.31|8073.31|8073.52|8073.52|8073.68|8073.68|8073.31|8073.31|0
1644497290000|2022-02-10 12:48:10|8073.59|8073.59|8073.46|8073.46|8073.59|8073.59|8073.46|8073.46|0
1644497300000|2022-02-10 12:48:20|8073.67|8073.67|8071.67|8071.67|8073.67|8073.67|8071.67|8071.67|0
1644497310000|2022-02-10 12:48:30|8071.64|8071.64|8071.35|8071.35|8071.64|8071.64|8071.35|8071.35|0
1644497330000|2022-02-10 12:48:50|8071.27|8071.27|8070.82|8070.82|8071.27|8071.27|8070.59|8070.59|0
1644497340000|2022-02-10 12:49:00|8070.66|8070.66|8068.31|8068.31|8070.66|8070.66|8068.31|8068.31|0
1644497350000|2022-02-10 12:49:10|8068.39|8068.39|8067.89|8067.89|8068.39|8068.39|8067.89|8067.89|0
1644497360000|2022-02-10 12:49:20|8068.1|8068.1|8067.52|8067.52|8068.1|8068.1|8067.52|8067.52|0
1644497370000|2022-02-10 12:49:30|8067.41|8067.41|8066.72|8066.72|8067.74|8067.74|8066.72|8066.72|0
1644497380000|2022-02-10 12:49:40|8066.61|8066.61|8066.66|8066.66|8066.66|8066.66|8066.61|8066.61|0
1644497390000|2022-02-10 12:49:50|8066.89|8066.89|8067.12|8067.12|8067.12|8067.12|8066.89|8066.89|0
1644497400000|2022-02-10 12:50:00|8067|8067|8067.93|8067.93|8067.93|8067.93|8067|8067|0
1644497410000|2022-02-10 12:50:10|8067.77|8067.77|8067.85|8067.85|8067.85|8067.85|8067.77|8067.77|0
1644497420000|2022-02-10 12:50:20|8067.09|8067.09|8067.29|8067.29|8067.29|8067.29|8067.09|8067.09|0
1644497430000|2022-02-10 12:50:30|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1644497440000|2022-02-10 12:50:40|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1644497450000|2022-02-10 12:50:50|8067.56|8067.56|8068.63|8068.63|8068.63|8068.63|8067.56|8067.56|0
1644497460000|2022-02-10 12:51:00|8069.05|8069.05|8070.7|8070.7|8070.7|8070.7|8069.05|8069.05|0
1644497470000|2022-02-10 12:51:10|8071.17|8071.17|8072.02|8072.02|8072.02|8072.02|8071.17|8071.17|0
1644497480000|2022-02-10 12:51:20|8071.79|8071.79|8071.51|8071.51|8071.79|8071.79|8071.51|8071.51|0
1644497490000|2022-02-10 12:51:30|8071.62|8071.62|8071.92|8071.92|8071.92|8071.92|8071.62|8071.62|0
1644497500000|2022-02-10 12:51:40|8071.85|8071.85|8071.62|8071.62|8071.85|8071.85|8071.62|8071.62|0
1644497510000|2022-02-10 12:51:50|8071.83|8071.83|8071.38|8071.38|8072.05|8072.05|8071.38|8071.38|0
1644497520000|2022-02-10 12:52:00|8071.27|8071.27|8071.32|8071.32|8071.32|8071.32|8071.27|8071.27|0
1644497530000|2022-02-10 12:52:10|8071.4|8071.4|8072.35|8072.35|8072.43|8072.43|8071.4|8071.4|0
1644497540000|2022-02-10 12:52:20|8072.51|8072.51|8071.36|8071.36|8072.51|8072.51|8070.87|8070.87|0
1644497550000|2022-02-10 12:52:30|8071.23|8071.23|8070.6|8070.6|8071.23|8071.23|8070.47|8070.47|0
1644497560000|2022-02-10 12:52:40|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1644497570000|2022-02-10 12:52:50|8068.81|8068.81|8068.62|8068.62|8068.81|8068.81|8068.62|8068.62|0
1644497580000|2022-02-10 12:53:00|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1644497590000|2022-02-10 12:53:10|8068.49|8068.49|8068.15|8068.15|8068.49|8068.49|8068.13|8068.13|0
1644497600000|2022-02-10 12:53:20|8068.04|8068.04|8067.88|8067.88|8068.04|8068.04|8067.8|8067.8|0
1644497610000|2022-02-10 12:53:30|8067.96|8067.96|8068.52|8068.52|8068.52|8068.52|8067.96|8067.96|0
1644497620000|2022-02-10 12:53:40|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1644497630000|2022-02-10 12:53:50|8068.1|8068.1|8069.41|8069.41|8069.68|8069.68|8067.73|8067.73|0
1644497640000|2022-02-10 12:54:00|8069.26|8069.26|8069.33|8069.33|8069.33|8069.33|8068.95|8068.95|0
1644497650000|2022-02-10 12:54:10|8069.15|8069.15|8068.81|8068.81|8069.15|8069.15|8068.81|8068.81|0
1644497660000|2022-02-10 12:54:20|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|0
1644497670000|2022-02-10 12:54:30|8069.1|8069.1|8069.24|8069.24|8069.24|8069.24|8069.1|8069.1|0
1644497680000|2022-02-10 12:54:40|8068.7|8068.7|8069.08|8069.08|8069.16|8069.16|8068.7|8068.7|0
1644497690000|2022-02-10 12:54:50|8068.78|8068.78|8067.89|8067.89|8068.78|8068.78|8067.89|8067.89|0
1644497700000|2022-02-10 12:55:00|8067.8|8067.8|8064.32|8064.32|8067.8|8067.8|8063.88|8063.88|0
1644497710000|2022-02-10 12:55:10|8064.65|8064.65|8065.77|8065.77|8065.77|8065.77|8064.65|8064.65|0
1644497720000|2022-02-10 12:55:20|8065.54|8065.54|8065.33|8065.33|8065.54|8065.54|8065.31|8065.31|0
1644497730000|2022-02-10 12:55:30|8065.22|8065.22|8065.14|8065.14|8065.22|8065.22|8065.14|8065.14|0
1644497740000|2022-02-10 12:55:40|8065.37|8065.37|8063.12|8063.12|8065.37|8065.37|8063.12|8063.12|0
1644497750000|2022-02-10 12:55:50|8063.42|8063.42|8063.52|8063.52|8063.52|8063.52|8063.42|8063.42|0
1644497760000|2022-02-10 12:56:00|8063.2|8063.2|8063.12|8063.12|8063.2|8063.2|8063.12|8063.12|0
1644497770000|2022-02-10 12:56:10|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1644497780000|2022-02-10 12:56:20|8063.11|8063.11|8062.57|8062.57|8063.21|8063.21|8062.5|8062.5|0
1644497790000|2022-02-10 12:56:30|8061.93|8061.93|8062.41|8062.41|8062.41|8062.41|8061.93|8061.93|0
1644497810000|2022-02-10 12:56:50|8062.3|8062.3|8062.07|8062.07|8062.3|8062.3|8062.07|8062.07|0
1644497820000|2022-02-10 12:57:00|8061.84|8061.84|8061.87|8061.87|8062|8062|8061.67|8061.67|0
1644497830000|2022-02-10 12:57:10|8062.18|8062.18|8061.32|8061.32|8062.18|8062.18|8061.32|8061.32|0
1644497840000|2022-02-10 12:57:20|8060.98|8060.98|8060.79|8060.79|8060.98|8060.98|8060.79|8060.79|0
1644497850000|2022-02-10 12:57:30|8060.62|8060.62|8060.15|8060.15|8060.62|8060.62|8060.15|8060.15|0
1644497860000|2022-02-10 12:57:40|8060.46|8060.46|8060.1|8060.1|8060.46|8060.46|8060.1|8060.1|0
1644497870000|2022-02-10 12:57:50|8059.89|8059.89|8059.1|8059.1|8059.89|8059.89|8059.05|8059.05|0
1644497880000|2022-02-10 12:58:00|8057.39|8057.39|8056.99|8056.99|8057.39|8057.39|8056.93|8056.93|0
1644497890000|2022-02-10 12:58:10|8056.76|8056.76|8056.92|8056.92|8056.92|8056.92|8056.76|8056.76|0
1644497900000|2022-02-10 12:58:20|8056.06|8056.06|8055.08|8055.08|8056.06|8056.06|8054.35|8054.35|0
1644497910000|2022-02-10 12:58:30|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1644497920000|2022-02-10 12:58:40|8055.36|8055.36|8055.7|8055.7|8055.7|8055.7|8055.36|8055.36|0
1644497930000|2022-02-10 12:58:50|8055.93|8055.93|8055.48|8055.48|8055.93|8055.93|8055.17|8055.17|0
1644497940000|2022-02-10 12:59:00|8055.76|8055.76|8056.13|8056.13|8056.13|8056.13|8055.76|8055.76|0
1644497950000|2022-02-10 12:59:10|8056.2|8056.2|8058.17|8058.17|8058.17|8058.17|8056.2|8056.2|0
1644497960000|2022-02-10 12:59:20|8058.06|8058.06|8058.51|8058.51|8058.51|8058.51|8057.91|8057.91|0
1644497970000|2022-02-10 12:59:30|8058.28|8058.28|8058.17|8058.17|8058.28|8058.28|8058.17|8058.17|0
1644497980000|2022-02-10 12:59:40|8058.33|8058.33|8055.76|8055.76|8058.33|8058.33|8055.76|8055.76|0
1644497990000|2022-02-10 12:59:50|8055.92|8055.92|8060.48|8060.48|8060.48|8060.48|8055.92|8055.92|0
1644498000000|2022-02-10 13:00:00|8060.59|8060.59|8059.91|8059.91|8060.59|8060.59|8059.7|8059.7|0
1644498010000|2022-02-10 13:00:10|8059.71|8059.71|8059.83|8059.83|8059.83|8059.83|8059.71|8059.71|0
1644498020000|2022-02-10 13:00:20|8059.96|8059.96|8060.99|8060.99|8061.12|8061.12|8059.96|8059.96|0
1644498030000|2022-02-10 13:00:30|8061.05|8061.05|8060.84|8060.84|8061.05|8061.05|8060.84|8060.84|0
1644498040000|2022-02-10 13:00:40|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1644498060000|2022-02-10 13:01:00|8060.79|8060.79|8060.54|8060.54|8060.79|8060.79|8060.45|8060.45|0
1644498070000|2022-02-10 13:01:10|8060.7|8060.7|8060.47|8060.47|8060.7|8060.7|8060.47|8060.47|0
1644498080000|2022-02-10 13:01:20|8060.39|8060.39|8061.04|8061.04|8061.04|8061.04|8060.39|8060.39|0
1644498090000|2022-02-10 13:01:30|8060.88|8060.88|8060.43|8060.43|8060.88|8060.88|8060.43|8060.43|0
1644498100000|2022-02-10 13:01:40|8062.06|8062.06|8065.13|8065.13|8065.13|8065.13|8062.06|8062.06|0
1644498110000|2022-02-10 13:01:50|8065.1|8065.1|8065.23|8065.23|8065.31|8065.31|8065.1|8065.1|0
1644498120000|2022-02-10 13:02:00|8064.38|8064.38|8065.05|8065.05|8065.05|8065.05|8064.33|8064.33|0
1644498130000|2022-02-10 13:02:10|8065.3|8065.3|8064.45|8064.45|8065.3|8065.3|8064.45|8064.45|0
1644498140000|2022-02-10 13:02:20|8064.33|8064.33|8064.41|8064.41|8064.41|8064.41|8064.33|8064.33|0
1644498150000|2022-02-10 13:02:30|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1644498160000|2022-02-10 13:02:40|8064.39|8064.39|8064.28|8064.28|8064.7|8064.7|8064.28|8064.28|0
1644498170000|2022-02-10 13:02:50|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|0
1644498200000|2022-02-10 13:03:20|8063.57|8063.57|8062.95|8062.95|8063.57|8063.57|8062.95|8062.95|0
1644498210000|2022-02-10 13:03:30|8062.49|8062.49|8061.77|8061.77|8062.49|8062.49|8061.77|8061.77|0
1644498220000|2022-02-10 13:03:40|8061.1|8061.1|8060.45|8060.45|8061.1|8061.1|8060.45|8060.45|0
1644498230000|2022-02-10 13:03:50|8060.54|8060.54|8060.18|8060.18|8060.64|8060.64|8059.99|8059.99|0
1644498240000|2022-02-10 13:04:00|8060.07|8060.07|8060.45|8060.45|8060.45|8060.45|8060.07|8060.07|0
1644498250000|2022-02-10 13:04:10|8060.32|8060.32|8060.55|8060.55|8060.55|8060.55|8060.32|8060.32|0
1644498260000|2022-02-10 13:04:20|8060.4|8060.4|8061.56|8061.56|8061.56|8061.56|8060.4|8060.4|0
1644498270000|2022-02-10 13:04:30|8061.34|8061.34|8060.85|8060.85|8061.34|8061.34|8060.85|8060.85|0
1644498280000|2022-02-10 13:04:40|8060.58|8060.58|8061|8061|8061.03|8061.03|8060.38|8060.38|0
1644498290000|2022-02-10 13:04:50|8061.14|8061.14|8061.96|8061.96|8062.01|8062.01|8061.14|8061.14|0
1644498300000|2022-02-10 13:05:00|8062.12|8062.12|8063.05|8063.05|8063.05|8063.05|8062.12|8062.12|0
1644498310000|2022-02-10 13:05:10|8062.6|8062.6|8062.9|8062.9|8062.96|8062.96|8062.6|8062.6|0
1644498320000|2022-02-10 13:05:20|8062.99|8062.99|8063.05|8063.05|8063.05|8063.05|8062.78|8062.78|0
1644498330000|2022-02-10 13:05:30|8063.15|8063.15|8063.43|8063.43|8063.43|8063.43|8063.15|8063.15|0
1644498340000|2022-02-10 13:05:40|8063.81|8063.81|8064.85|8064.85|8064.85|8064.85|8063.71|8063.71|0
1644498350000|2022-02-10 13:05:50|8064.59|8064.59|8064.86|8064.86|8065.2|8065.2|8064.59|8064.59|0
1644498360000|2022-02-10 13:06:00|8064.95|8064.95|8065.18|8065.18|8065.18|8065.18|8064.95|8064.95|0
1644498370000|2022-02-10 13:06:10|8065.48|8065.48|8066.01|8066.01|8066.08|8066.08|8065.48|8065.48|0
1644498380000|2022-02-10 13:06:20|8066.24|8066.24|8065.97|8065.97|8066.24|8066.24|8065.97|8065.97|0
1644498390000|2022-02-10 13:06:30|8066.08|8066.08|8066.35|8066.35|8066.35|8066.35|8066.08|8066.08|0
1644498400000|2022-02-10 13:06:40|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|0
1644498410000|2022-02-10 13:06:50|8066.96|8066.96|8072.52|8072.52|8072.52|8072.52|8066.96|8066.96|0
1644498420000|2022-02-10 13:07:00|8073.38|8073.38|8074.08|8074.08|8074.08|8074.08|8073.16|8073.16|0
1644498430000|2022-02-10 13:07:10|8074.27|8074.27|8074.4|8074.4|8074.69|8074.69|8074.27|8074.27|0
1644498440000|2022-02-10 13:07:20|8074.19|8074.19|8073.88|8073.88|8074.68|8074.68|8073.88|8073.88|0
1644498450000|2022-02-10 13:07:30|8073.62|8073.62|8073.23|8073.23|8073.62|8073.62|8073.23|8073.23|0
1644498460000|2022-02-10 13:07:40|8073.01|8073.01|8072.29|8072.29|8073.23|8073.23|8072.29|8072.29|0
1644498470000|2022-02-10 13:07:50|8071.91|8071.91|8071.84|8071.84|8072.39|8072.39|8071.7|8071.7|0
1644498480000|2022-02-10 13:08:00|8072.04|8072.04|8070.94|8070.94|8072.04|8072.04|8070.84|8070.84|0
1644498490000|2022-02-10 13:08:10|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1644498500000|2022-02-10 13:08:20|8070.93|8070.93|8070.11|8070.11|8071.05|8071.05|8069.76|8069.76|0
1644498510000|2022-02-10 13:08:30|8069.9|8069.9|8069.87|8069.87|8069.9|8069.9|8069.87|8069.87|0
1644498520000|2022-02-10 13:08:40|8070.03|8070.03|8068.76|8068.76|8070.03|8070.03|8068.76|8068.76|0
1644498530000|2022-02-10 13:08:50|8068.98|8068.98|8068.76|8068.76|8068.98|8068.98|8068.76|8068.76|0
1644498540000|2022-02-10 13:09:00|8068.47|8068.47|8069.79|8069.79|8069.79|8069.79|8068.38|8068.38|0
1644498550000|2022-02-10 13:09:10|8069.8|8069.8|8070.66|8070.66|8070.66|8070.66|8069.8|8069.8|0
1644498560000|2022-02-10 13:09:20|8073.23|8073.23|8072.37|8072.37|8073.23|8073.23|8072.37|8072.37|0
1644498570000|2022-02-10 13:09:30|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|0
1644498580000|2022-02-10 13:09:40|8073.06|8073.06|8073.93|8073.93|8073.93|8073.93|8073.06|8073.06|0
1644498590000|2022-02-10 13:09:50|8073.55|8073.55|8073.86|8073.86|8074.54|8074.54|8073.41|8073.41|0
1644498600000|2022-02-10 13:10:00|8073.82|8073.82|8075.76|8075.76|8075.76|8075.76|8073.71|8073.71|0
1644498610000|2022-02-10 13:10:10|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1644498620000|2022-02-10 13:10:20|8075.44|8075.44|8076.63|8076.63|8076.63|8076.63|8075.13|8075.13|0
1644498630000|2022-02-10 13:10:30|8076.33|8076.33|8076.07|8076.07|8076.49|8076.49|8075.87|8075.87|0
1644498640000|2022-02-10 13:10:40|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|0
1644498650000|2022-02-10 13:10:50|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.31|8075.31|0
1644498660000|2022-02-10 13:11:00|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|0
1644498670000|2022-02-10 13:11:10|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1644498680000|2022-02-10 13:11:20|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|0
1644498690000|2022-02-10 13:11:30|8076.12|8076.12|8076.48|8076.48|8076.56|8076.56|8076.12|8076.12|0
1644498700000|2022-02-10 13:11:40|8076.65|8076.65|8077.55|8077.55|8077.55|8077.55|8076.65|8076.65|0
1644498710000|2022-02-10 13:11:50|8077.45|8077.45|8077.62|8077.62|8077.76|8077.76|8077.45|8077.45|0
1644498720000|2022-02-10 13:12:00|8077.66|8077.66|8076.23|8076.23|8077.89|8077.89|8076.17|8076.17|0
1644498740000|2022-02-10 13:12:20|8076.51|8076.51|8076.8|8076.8|8077.05|8077.05|8076.51|8076.51|0
1644498750000|2022-02-10 13:12:30|8076.5|8076.5|8074.38|8074.38|8076.63|8076.63|8074.38|8074.38|0
1644498760000|2022-02-10 13:12:40|8074.59|8074.59|8074.12|8074.12|8074.59|8074.59|8074.12|8074.12|0
1644498770000|2022-02-10 13:12:50|8074.01|8074.01|8073.83|8073.83|8074.38|8074.38|8073.83|8073.83|0
1644498780000|2022-02-10 13:13:00|8074.27|8074.27|8074.14|8074.14|8074.27|8074.27|8074.14|8074.14|0
1644498790000|2022-02-10 13:13:10|8073.94|8073.94|8073.82|8073.82|8073.94|8073.94|8073.74|8073.74|0
1644498800000|2022-02-10 13:13:20|8074.3|8074.3|8074.65|8074.65|8074.65|8074.65|8073.92|8073.92|0
1644498810000|2022-02-10 13:13:30|8075.18|8075.18|8073.98|8073.98|8075.56|8075.56|8073.98|8073.98|0
1644498820000|2022-02-10 13:13:40|8073.83|8073.83|8074.15|8074.15|8074.15|8074.15|8073.75|8073.75|0
1644498830000|2022-02-10 13:13:50|8074.34|8074.34|8074.8|8074.8|8074.8|8074.8|8074.34|8074.34|0
1644498850000|2022-02-10 13:14:10|8074.64|8074.64|8074.19|8074.19|8075.11|8075.11|8074.12|8074.12|0
1644498860000|2022-02-10 13:14:20|8074.25|8074.25|8074.19|8074.19|8074.32|8074.32|8074.19|8074.19|0
1644498870000|2022-02-10 13:14:30|8074.16|8074.16|8074|8074|8074.16|8074.16|8074|8074|0
1644498880000|2022-02-10 13:14:40|8073.91|8073.91|8073.8|8073.8|8073.91|8073.91|8073.69|8073.69|0
1644498890000|2022-02-10 13:14:50|8073.67|8073.67|8071.2|8071.2|8073.67|8073.67|8071.2|8071.2|0
1644498900000|2022-02-10 13:15:00|8071.09|8071.09|8068.28|8068.28|8071.18|8071.18|8067.71|8067.71|0
1644498910000|2022-02-10 13:15:10|8068.66|8068.66|8068.01|8068.01|8068.77|8068.77|8068.01|8068.01|0
1644498920000|2022-02-10 13:15:20|8067.71|8067.71|8068.37|8068.37|8068.37|8068.37|8067.71|8067.71|0
1644498930000|2022-02-10 13:15:30|8068.75|8068.75|8068.05|8068.05|8068.9|8068.9|8068.05|8068.05|0
1644498940000|2022-02-10 13:15:40|8068.44|8068.44|8068.54|8068.54|8068.54|8068.54|8068.44|8068.44|0
1644498960000|2022-02-10 13:16:00|8068.62|8068.62|8068.41|8068.41|8068.62|8068.62|8068.41|8068.41|0
1644498970000|2022-02-10 13:16:10|8068.02|8068.02|8067.9|8067.9|8068.02|8068.02|8067.9|8067.9|0
1644498980000|2022-02-10 13:16:20|8067.05|8067.05|8063.22|8063.22|8067.05|8067.05|8063.22|8063.22|0
1644498990000|2022-02-10 13:16:30|8062.99|8062.99|8063.48|8063.48|8063.48|8063.48|8062.99|8062.99|0
1644499000000|2022-02-10 13:16:40|8063.86|8063.86|8064.54|8064.54|8064.54|8064.54|8063.86|8063.86|0
1644499010000|2022-02-10 13:16:50|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1644499020000|2022-02-10 13:17:00|8064.32|8064.32|8064.23|8064.23|8064.32|8064.32|8064.23|8064.23|0
1644499030000|2022-02-10 13:17:10|8064.42|8064.42|8063.93|8063.93|8064.48|8064.48|8063.93|8063.93|0
1644499040000|2022-02-10 13:17:20|8064.37|8064.37|8064.58|8064.58|8064.58|8064.58|8064.37|8064.37|0
1644499050000|2022-02-10 13:17:30|8064.16|8064.16|8064.92|8064.92|8064.92|8064.92|8064.16|8064.16|0
1644499060000|2022-02-10 13:17:40|8065.29|8065.29|8065.82|8065.82|8066.15|8066.15|8065.29|8065.29|0
1644499070000|2022-02-10 13:17:50|8065.93|8065.93|8065.83|8065.83|8065.93|8065.93|8065.31|8065.31|0
1644499080000|2022-02-10 13:18:00|8066.04|8066.04|8066.12|8066.12|8066.12|8066.12|8065.97|8065.97|0
1644499090000|2022-02-10 13:18:10|8066.18|8066.18|8064.82|8064.82|8066.18|8066.18|8064.82|8064.82|0
1644499100000|2022-02-10 13:18:20|8064.95|8064.95|8063.02|8063.02|8064.95|8064.95|8063.02|8063.02|0
1644499120000|2022-02-10 13:18:40|8062.94|8062.94|8062.83|8062.83|8062.94|8062.94|8062.83|8062.83|0
1644499130000|2022-02-10 13:18:50|8062.46|8062.46|8062.83|8062.83|8062.83|8062.83|8062.46|8062.46|0
1644499140000|2022-02-10 13:19:00|8062.76|8062.76|8062.91|8062.91|8063.2|8063.2|8062.76|8062.76|0
1644499160000|2022-02-10 13:19:20|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1644499170000|2022-02-10 13:19:30|8063.14|8063.14|8063.07|8063.07|8063.14|8063.14|8063.07|8063.07|0
1644499180000|2022-02-10 13:19:40|8063.2|8063.2|8063.43|8063.43|8063.43|8063.43|8063.2|8063.2|0
1644499190000|2022-02-10 13:19:50|8063.24|8063.24|8062.66|8062.66|8063.24|8063.24|8062.66|8062.66|0
1644499200000|2022-02-10 13:20:00|8062.59|8062.59|8063.18|8063.18|8063.18|8063.18|8062.59|8062.59|0
1644499210000|2022-02-10 13:20:10|8063.05|8063.05|8064.36|8064.36|8064.36|8064.36|8063.05|8063.05|0
1644499220000|2022-02-10 13:20:20|8064.44|8064.44|8064.31|8064.31|8064.44|8064.44|8064.24|8064.24|0
1644499230000|2022-02-10 13:20:30|8064.22|8064.22|8064.35|8064.35|8064.35|8064.35|8064.22|8064.22|0
1644499240000|2022-02-10 13:20:40|8064.12|8064.12|8061.98|8061.98|8064.12|8064.12|8061.98|8061.98|0
1644499250000|2022-02-10 13:20:50|8062.06|8062.06|8061.98|8061.98|8062.19|8062.19|8061.98|8061.98|0
1644499260000|2022-02-10 13:21:00|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.03|8062.03|0
1644499270000|2022-02-10 13:21:10|8062.85|8062.85|8062.94|8062.94|8062.94|8062.94|8062.85|8062.85|0
1644499280000|2022-02-10 13:21:20|8062.61|8062.61|8062.11|8062.11|8062.61|8062.61|8062.11|8062.11|0
1644499290000|2022-02-10 13:21:30|8062.25|8062.25|8063.08|8063.08|8063.08|8063.08|8062.25|8062.25|0
1644499300000|2022-02-10 13:21:40|8063.54|8063.54|8064.09|8064.09|8064.09|8064.09|8063.54|8063.54|0
1644499310000|2022-02-10 13:21:50|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1644499320000|2022-02-10 13:22:00|8063.83|8063.83|8061.28|8061.28|8063.83|8063.83|8061.07|8061.07|0
1644499330000|2022-02-10 13:22:10|8060.65|8060.65|8059.08|8059.08|8060.65|8060.65|8058.67|8058.67|0
1644499340000|2022-02-10 13:22:20|8059.19|8059.19|8058.6|8058.6|8059.46|8059.46|8058.6|8058.6|0
1644499350000|2022-02-10 13:22:30|8058.31|8058.31|8058.67|8058.67|8058.67|8058.67|8058.02|8058.02|0
1644499360000|2022-02-10 13:22:40|8058.8|8058.8|8060.23|8060.23|8060.38|8060.38|8058.8|8058.8|0
1644499370000|2022-02-10 13:22:50|8059.37|8059.37|8059.47|8059.47|8059.47|8059.47|8059.37|8059.37|0
1644499380000|2022-02-10 13:23:00|8059.31|8059.31|8058.88|8058.88|8059.31|8059.31|8058.88|8058.88|0
1644499390000|2022-02-10 13:23:10|8058.58|8058.58|8057.82|8057.82|8058.72|8058.72|8057.82|8057.82|0
1644499400000|2022-02-10 13:23:20|8058.03|8058.03|8058.27|8058.27|8058.27|8058.27|8058.03|8058.03|0
1644499410000|2022-02-10 13:23:30|8058.05|8058.05|8058.11|8058.11|8058.52|8058.52|8058.05|8058.05|0
1644499420000|2022-02-10 13:23:40|8057.89|8057.89|8057.68|8057.68|8057.89|8057.89|8057.68|8057.68|0
1644499430000|2022-02-10 13:23:50|8057.59|8057.59|8057.93|8057.93|8057.93|8057.93|8057.43|8057.43|0
1644499440000|2022-02-10 13:24:00|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|0
1644499450000|2022-02-10 13:24:10|8058.4|8058.4|8059.44|8059.44|8059.44|8059.44|8058.4|8058.4|0
1644499460000|2022-02-10 13:24:20|8059.28|8059.28|8059.33|8059.33|8059.33|8059.33|8059.18|8059.18|0
1644499470000|2022-02-10 13:24:30|8059.18|8059.18|8059.26|8059.26|8059.26|8059.26|8059.18|8059.18|0
1644499480000|2022-02-10 13:24:40|8058.88|8058.88|8058.89|8058.89|8059.37|8059.37|8058.88|8058.88|0
1644499490000|2022-02-10 13:24:50|8058.77|8058.77|8057.73|8057.73|8058.77|8058.77|8057.64|8057.64|0
1644499500000|2022-02-10 13:25:00|8058.49|8058.49|8058.46|8058.46|8058.49|8058.49|8058.46|8058.46|0
1644499510000|2022-02-10 13:25:10|8058.57|8058.57|8058.9|8058.9|8058.9|8058.9|8058.57|8058.57|0
1644499520000|2022-02-10 13:25:20|8059.24|8059.24|8059.29|8059.29|8059.29|8059.29|8059.24|8059.24|0
1644499530000|2022-02-10 13:25:30|8059.74|8059.74|8059.76|8059.76|8059.82|8059.82|8059.74|8059.74|0
1644499540000|2022-02-10 13:25:40|8059.65|8059.65|8058|8058|8059.78|8059.78|8057.71|8057.71|0
1644499550000|2022-02-10 13:25:50|8058.38|8058.38|8058.29|8058.29|8058.42|8058.42|8058.16|8058.16|0
1644499560000|2022-02-10 13:26:00|8059.49|8059.49|8061.18|8061.18|8061.42|8061.42|8059.49|8059.49|0
1644499570000|2022-02-10 13:26:10|8060.83|8060.83|8061.06|8061.06|8061.06|8061.06|8060.83|8060.83|0
1644499580000|2022-02-10 13:26:20|8061.14|8061.14|8061.21|8061.21|8061.29|8061.29|8061.06|8061.06|0
1644499590000|2022-02-10 13:26:30|8061.13|8061.13|8060.74|8060.74|8061.29|8061.29|8060.44|8060.44|0
1644499600000|2022-02-10 13:26:40|8060.63|8060.63|8060.15|8060.15|8060.75|8060.75|8060.15|8060.15|0
1644499610000|2022-02-10 13:26:50|8060.36|8060.36|8060.41|8060.41|8060.41|8060.41|8060.19|8060.19|0
1644499620000|2022-02-10 13:27:00|8060.51|8060.51|8060.49|8060.49|8060.51|8060.51|8060.41|8060.41|0
1644499630000|2022-02-10 13:27:10|8060.62|8060.62|8060.43|8060.43|8060.62|8060.62|8060.43|8060.43|0
1644499650000|2022-02-10 13:27:30|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1644499660000|2022-02-10 13:27:40|8060.36|8060.36|8060.45|8060.45|8060.45|8060.45|8060.36|8060.36|0
1644499670000|2022-02-10 13:27:50|8060.69|8060.69|8059.38|8059.38|8060.84|8060.84|8059.3|8059.3|0
1644499680000|2022-02-10 13:28:00|8059.59|8059.59|8059.9|8059.9|8059.9|8059.9|8059.59|8059.59|0
1644499690000|2022-02-10 13:28:10|8060.12|8060.12|8058.02|8058.02|8060.12|8060.12|8058.02|8058.02|0
1644499700000|2022-02-10 13:28:20|8057.89|8057.89|8056.6|8056.6|8057.89|8057.89|8056.23|8056.23|0
1644499710000|2022-02-10 13:28:30|8056.41|8056.41|8056.66|8056.66|8056.85|8056.85|8056.41|8056.41|0
1644499720000|2022-02-10 13:28:40|8056.79|8056.79|8056.98|8056.98|8056.98|8056.98|8056.79|8056.79|0
1644499730000|2022-02-10 13:28:50|8057.19|8057.19|8057.25|8057.25|8057.25|8057.25|8057.19|8057.19|0
1644499740000|2022-02-10 13:29:00|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|0
1644499750000|2022-02-10 13:29:10|8057.72|8057.72|8057.35|8057.35|8057.72|8057.72|8057.35|8057.35|0
1644499760000|2022-02-10 13:29:20|8057.48|8057.48|8057.57|8057.57|8057.57|8057.57|8057.48|8057.48|0
1644499770000|2022-02-10 13:29:30|8057.88|8057.88|8058.32|8058.32|8058.32|8058.32|8057.88|8057.88|0
1644499780000|2022-02-10 13:29:40|8058.11|8058.11|8059.25|8059.25|8059.84|8059.84|8058.11|8058.11|0
1644499790000|2022-02-10 13:29:50|8058.92|8058.92|8059.48|8059.48|8059.67|8059.67|8058.92|8058.92|0
1644499800000|2022-02-10 13:30:00|8059.07|8059.07|8050.38|8050.38|8059.07|8059.07|8050.38|8050.38|0
1644499810000|2022-02-10 13:30:10|8049.62|8049.62|8021.29|8021.29|8049.62|8049.62|8019.98|8019.98|0
1644499820000|2022-02-10 13:30:20|8020.99|8020.99|8008.84|8008.84|8020.99|8020.99|8008.3|8008.3|0
1644499830000|2022-02-10 13:30:30|8008.74|8008.74|8003.58|8003.58|8009.62|8009.62|8003.33|8003.33|0
1644499840000|2022-02-10 13:30:40|8003.3|8003.3|8003.38|8003.38|8007.4|8007.4|8003.17|8003.17|0
1644499850000|2022-02-10 13:30:50|8003.98|8003.98|8008.12|8008.12|8008.27|8008.27|8003.73|8003.73|0
1644499860000|2022-02-10 13:31:00|8008.23|8008.23|8010.2|8010.2|8010.2|8010.2|8008.23|8008.23|0
1644499870000|2022-02-10 13:31:10|8010.14|8010.14|8017.56|8017.56|8017.56|8017.56|8010.14|8010.14|0
1644499880000|2022-02-10 13:31:20|8017.27|8017.27|8012.59|8012.59|8017.42|8017.42|8012.59|8012.59|0
1644499890000|2022-02-10 13:31:30|8013.49|8013.49|8014.54|8014.54|8015.07|8015.07|8013.49|8013.49|0
1644499900000|2022-02-10 13:31:40|8014.73|8014.73|8013.53|8013.53|8014.73|8014.73|8013.42|8013.42|0
1644499910000|2022-02-10 13:31:50|8013.3|8013.3|8013.54|8013.54|8014.74|8014.74|8013.09|8013.09|0
1644499920000|2022-02-10 13:32:00|8012.34|8012.34|8012.42|8012.42|8013.04|8013.04|8011.67|8011.67|0
1644499930000|2022-02-10 13:32:10|8012.48|8012.48|8011.54|8011.54|8012.99|8012.99|8011.41|8011.41|0
1644499940000|2022-02-10 13:32:20|8011.75|8011.75|8012.5|8012.5|8012.5|8012.5|8011.75|8011.75|0
1644499950000|2022-02-10 13:32:30|8012.78|8012.78|8012.52|8012.52|8012.94|8012.94|8012.52|8012.52|0
1644499960000|2022-02-10 13:32:40|8012.37|8012.37|8009.61|8009.61|8012.44|8012.44|8009.61|8009.61|0
1644499970000|2022-02-10 13:32:50|8009|8009|8009.08|8009.08|8009.47|8009.47|8009|8009|0
1644499980000|2022-02-10 13:33:00|8009.27|8009.27|8007.76|8007.76|8009.34|8009.34|8007.76|8007.76|0
1644499990000|2022-02-10 13:33:10|8007.63|8007.63|8007.77|8007.77|8007.79|8007.79|8007.51|8007.51|0
1644500000000|2022-02-10 13:33:20|8007.46|8007.46|8000.12|8000.12|8007.77|8007.77|8000.12|8000.12|0
1644500010000|2022-02-10 13:33:30|7999.94|7999.94|7998.15|7998.15|8000.1|8000.1|7998.15|7998.15|0
1644500020000|2022-02-10 13:33:40|7997.71|7997.71|7995.67|7995.67|7997.97|7997.97|7994.82|7994.82|0
1644500030000|2022-02-10 13:33:50|7995.44|7995.44|7988.97|7988.97|7995.44|7995.44|7988.97|7988.97|0
1644500040000|2022-02-10 13:34:00|7989.07|7989.07|7984.87|7984.87|7989.07|7989.07|7984.87|7984.87|0
1644500050000|2022-02-10 13:34:10|7984.71|7984.71|7987.71|7987.71|7987.71|7987.71|7984.71|7984.71|0
1644500060000|2022-02-10 13:34:20|7988.62|7988.62|7987.52|7987.52|7988.62|7988.62|7987.52|7987.52|0
1644500070000|2022-02-10 13:34:30|7987.44|7987.44|7984.33|7984.33|7987.44|7987.44|7984.33|7984.33|0
1644500080000|2022-02-10 13:34:40|7984.46|7984.46|7983.93|7983.93|7985.1|7985.1|7983.62|7983.62|0
1644500090000|2022-02-10 13:34:50|7984.24|7984.24|7990.53|7990.53|7990.53|7990.53|7984.24|7984.24|0
1644500100000|2022-02-10 13:35:00|7990.98|7990.98|7997.75|7997.75|7997.75|7997.75|7989.97|7989.97|0
1644500110000|2022-02-10 13:35:10|7997.82|7997.82|7998.33|7998.33|7998.68|7998.68|7997.22|7997.22|0
1644500120000|2022-02-10 13:35:20|7998.58|7998.58|7999.75|7999.75|7999.78|7999.78|7998.58|7998.58|0
1644500130000|2022-02-10 13:35:30|7998.89|7998.89|7998.66|7998.66|7998.89|7998.89|7998.28|7998.28|0
1644500140000|2022-02-10 13:35:40|7998.81|7998.81|7994.25|7994.25|7998.81|7998.81|7994.18|7994.18|0
1644500150000|2022-02-10 13:35:50|7993.95|7993.95|7989.92|7989.92|7993.95|7993.95|7989.92|7989.92|0
1644500160000|2022-02-10 13:36:00|7990.34|7990.34|7990.98|7990.98|7991.62|7991.62|7990.29|7990.29|0
1644500170000|2022-02-10 13:36:10|7991.08|7991.08|7992.58|7992.58|7992.58|7992.58|7991.08|7991.08|0
1644500180000|2022-02-10 13:36:20|7992.88|7992.88|7995.43|7995.43|7996.44|7996.44|7992.88|7992.88|0
1644500190000|2022-02-10 13:36:30|7993.72|7993.72|7993.58|7993.58|7993.84|7993.84|7993.58|7993.58|0
1644500200000|2022-02-10 13:36:40|7994.18|7994.18|7997.21|7997.21|7997.5|7997.5|7994.18|7994.18|0
1644500210000|2022-02-10 13:36:50|7997.42|7997.42|7996.62|7996.62|7997.42|7997.42|7996.62|7996.62|0
1644500220000|2022-02-10 13:37:00|7996.54|7996.54|7992.68|7992.68|7996.54|7996.54|7991.82|7991.82|0
1644500230000|2022-02-10 13:37:10|7992.3|7992.3|7992.17|7992.17|7992.38|7992.38|7991.29|7991.29|0
1644500240000|2022-02-10 13:37:20|7992.77|7992.77|7995.16|7995.16|7995.68|7995.68|7992.77|7992.77|0
1644500250000|2022-02-10 13:37:30|7995.08|7995.08|7989.56|7989.56|7995.08|7995.08|7989.37|7989.37|0
1644500260000|2022-02-10 13:37:40|7989.48|7989.48|7990.02|7990.02|7990.02|7990.02|7989.22|7989.22|0
1644500270000|2022-02-10 13:37:50|7990.24|7990.24|7994.07|7994.07|7994.07|7994.07|7990.24|7990.24|0
1644500280000|2022-02-10 13:38:00|7993.98|7993.98|7996.2|7996.2|7996.2|7996.2|7993.98|7993.98|0
1644500290000|2022-02-10 13:38:10|7996.09|7996.09|8001.52|8001.52|8001.75|8001.75|7995.96|7995.96|0
1644500300000|2022-02-10 13:38:20|8001.68|8001.68|7999.99|7999.99|8002.52|8002.52|7999.99|7999.99|0
1644500310000|2022-02-10 13:38:30|7999.29|7999.29|7999.34|7999.34|7999.65|7999.65|7998.96|7998.96|0
1644500320000|2022-02-10 13:38:40|7999.88|7999.88|8002.96|8002.96|8002.96|8002.96|7999.46|7999.46|0
1644500330000|2022-02-10 13:38:50|8003.07|8003.07|8008.63|8008.63|8008.93|8008.93|8003.07|8003.07|0
1644500340000|2022-02-10 13:39:00|8007.86|8007.86|8009.29|8009.29|8009.41|8009.41|8007.63|8007.63|0
1644500350000|2022-02-10 13:39:10|8009.41|8009.41|8010.54|8010.54|8010.54|8010.54|8009.03|8009.03|0
1644500360000|2022-02-10 13:39:20|8010.46|8010.46|8010.64|8010.64|8011.25|8011.25|8010.29|8010.29|0
1644500370000|2022-02-10 13:39:30|8010.26|8010.26|8013.43|8013.43|8013.43|8013.43|8010.26|8010.26|0
1644500380000|2022-02-10 13:39:40|8013.65|8013.65|8013.17|8013.17|8013.81|8013.81|8013.14|8013.14|0
1644500390000|2022-02-10 13:39:50|8012.86|8012.86|8014.33|8014.33|8014.33|8014.33|8012.57|8012.57|0
1644500400000|2022-02-10 13:40:00|8014.93|8014.93|8016.12|8016.12|8016.12|8016.12|8014.93|8014.93|0
1644500410000|2022-02-10 13:40:10|8015.97|8015.97|8014.58|8014.58|8015.97|8015.97|8014.47|8014.47|0
1644500420000|2022-02-10 13:40:20|8014.1|8014.1|8008.8|8008.8|8014.1|8014.1|8008.8|8008.8|0
1644500430000|2022-02-10 13:40:30|8008.45|8008.45|8007.46|8007.46|8008.56|8008.56|8007.46|8007.46|0
1644500440000|2022-02-10 13:40:40|8007.74|8007.74|8009.02|8009.02|8009.33|8009.33|8007.74|8007.74|0
1644500450000|2022-02-10 13:40:50|8009.62|8009.62|8011.83|8011.83|8012.13|8012.13|8009.62|8009.62|0
1644500460000|2022-02-10 13:41:00|8011.91|8011.91|8012.89|8012.89|8012.89|8012.89|8011.91|8011.91|0
1644500470000|2022-02-10 13:41:10|8013.55|8013.55|8018.76|8018.76|8018.76|8018.76|8013.55|8013.55|0
1644500480000|2022-02-10 13:41:20|8020.07|8020.07|8019.6|8019.6|8020.09|8020.09|8018.91|8018.91|0
1644500490000|2022-02-10 13:41:30|8019.22|8019.22|8019.82|8019.82|8019.82|8019.82|8019.22|8019.22|0
1644500500000|2022-02-10 13:41:40|8019.93|8019.93|8019.62|8019.62|8019.93|8019.93|8019.62|8019.62|0
1644500510000|2022-02-10 13:41:50|8019.49|8019.49|8022.74|8022.74|8022.74|8022.74|8019.49|8019.49|0
1644500520000|2022-02-10 13:42:00|8023.6|8023.6|8025.76|8025.76|8026.08|8026.08|8023.6|8023.6|0
1644500530000|2022-02-10 13:42:10|8025.38|8025.38|8025.24|8025.24|8025.38|8025.38|8024.94|8024.94|0
1644500540000|2022-02-10 13:42:20|8025.71|8025.71|8024.31|8024.31|8025.79|8025.79|8024.31|8024.31|0
1644500550000|2022-02-10 13:42:30|8023.9|8023.9|8023.6|8023.6|8024.57|8024.57|8023.6|8023.6|0
1644500560000|2022-02-10 13:42:40|8023.66|8023.66|8024.08|8024.08|8024.08|8024.08|8023.66|8023.66|0
1644500570000|2022-02-10 13:42:50|8024.23|8024.23|8022.33|8022.33|8024.23|8024.23|8022.33|8022.33|0
1644500580000|2022-02-10 13:43:00|8021.58|8021.58|8020.6|8020.6|8021.58|8021.58|8020.34|8020.34|0
1644500590000|2022-02-10 13:43:10|8020.89|8020.89|8021.12|8021.12|8021.12|8021.12|8020.89|8020.89|0
1644500600000|2022-02-10 13:43:20|8021.04|8021.04|8020.9|8020.9|8021.34|8021.34|8020.9|8020.9|0
1644500610000|2022-02-10 13:43:30|8020.05|8020.05|8018.87|8018.87|8020.05|8020.05|8018.87|8018.87|0
1644500620000|2022-02-10 13:43:40|8018.79|8018.79|8018.46|8018.46|8018.79|8018.79|8018.4|8018.4|0
1644500630000|2022-02-10 13:43:50|8018.77|8018.77|8017.2|8017.2|8019.04|8019.04|8017.2|8017.2|0
1644500640000|2022-02-10 13:44:00|8017.11|8017.11|8016.57|8016.57|8017.11|8017.11|8016.36|8016.36|0
1644500650000|2022-02-10 13:44:10|8016.41|8016.41|8017.11|8017.11|8017.11|8017.11|8016.28|8016.28|0
1644500660000|2022-02-10 13:44:20|8017.8|8017.8|8017.67|8017.67|8018.68|8018.68|8017.44|8017.44|0
1644500670000|2022-02-10 13:44:30|8017.59|8017.59|8018.5|8018.5|8018.5|8018.5|8017.36|8017.36|0
1644500680000|2022-02-10 13:44:40|8018.31|8018.31|8019.72|8019.72|8020.29|8020.29|8018.21|8018.21|0
1644500690000|2022-02-10 13:44:50|8019.87|8019.87|8017.64|8017.64|8019.95|8019.95|8017.64|8017.64|0
1644500700000|2022-02-10 13:45:00|8016.61|8016.61|8014.07|8014.07|8016.61|8016.61|8012.47|8012.47|0
1644500710000|2022-02-10 13:45:10|8014.26|8014.26|8014.23|8014.23|8014.26|8014.26|8013.88|8013.88|0
1644500720000|2022-02-10 13:45:20|8014.15|8014.15|8016.56|8016.56|8016.56|8016.56|8013.76|8013.76|0
1644500730000|2022-02-10 13:45:30|8016.49|8016.49|8016.26|8016.26|8016.7|8016.7|8016.05|8016.05|0
1644500740000|2022-02-10 13:45:40|8016.07|8016.07|8016.66|8016.66|8016.87|8016.87|8016.07|8016.07|0
1644500750000|2022-02-10 13:45:50|8017.28|8017.28|8017.53|8017.53|8017.66|8017.66|8017.28|8017.28|0
1644500760000|2022-02-10 13:46:00|8017.23|8017.23|8018.25|8018.25|8018.25|8018.25|8016.64|8016.64|0
1644500770000|2022-02-10 13:46:10|8018.42|8018.42|8020.06|8020.06|8020.06|8020.06|8018.42|8018.42|0
1644500780000|2022-02-10 13:46:20|8020.36|8020.36|8022.38|8022.38|8022.38|8022.38|8020.36|8020.36|0
1644500790000|2022-02-10 13:46:30|8022.08|8022.08|8016.54|8016.54|8022.84|8022.84|8016.54|8016.54|0
1644500800000|2022-02-10 13:46:40|8016.31|8016.31|8014.6|8014.6|8016.31|8016.31|8014.6|8014.6|0
1644500810000|2022-02-10 13:46:50|8015.46|8015.46|8014.8|8014.8|8016.15|8016.15|8014.8|8014.8|0
1644500820000|2022-02-10 13:47:00|8014.49|8014.49|8006.32|8006.32|8014.49|8014.49|8006.02|8006.02|0
1644500830000|2022-02-10 13:47:10|8006.13|8006.13|8006.78|8006.78|8006.97|8006.97|8006.03|8006.03|0
1644500840000|2022-02-10 13:47:20|8006.64|8006.64|8008.32|8008.32|8008.37|8008.37|8006.64|8006.64|0
1644500850000|2022-02-10 13:47:30|8007.85|8007.85|8008.16|8008.16|8008.51|8008.51|8007.57|8007.57|0
1644500860000|2022-02-10 13:47:40|8008.54|8008.54|8009.78|8009.78|8009.99|8009.99|8008.54|8008.54|0
1644500870000|2022-02-10 13:47:50|8009.75|8009.75|8009.66|8009.66|8009.75|8009.75|8009.06|8009.06|0
1644500880000|2022-02-10 13:48:00|8010.04|8010.04|8008.07|8008.07|8010.04|8010.04|8008.07|8008.07|0
1644500890000|2022-02-10 13:48:10|8007.46|8007.46|8006.02|8006.02|8007.46|8007.46|8005.83|8005.83|0
1644500900000|2022-02-10 13:48:20|8006.35|8006.35|8007.93|8007.93|8007.93|8007.93|8006.35|8006.35|0
1644500910000|2022-02-10 13:48:30|8008.16|8008.16|8007.93|8007.93|8008.67|8008.67|8007.86|8007.86|0
1644500920000|2022-02-10 13:48:40|8008.24|8008.24|8008.27|8008.27|8008.47|8008.47|8008.16|8008.16|0
1644500930000|2022-02-10 13:48:50|8008.4|8008.4|8008.53|8008.53|8008.73|8008.73|8008.4|8008.4|0
1644500940000|2022-02-10 13:49:00|8008.93|8008.93|8009.52|8009.52|8009.52|8009.52|8008.93|8008.93|0
1644500950000|2022-02-10 13:49:10|8009.4|8009.4|8011.46|8011.46|8011.48|8011.48|8009.4|8009.4|0
1644500960000|2022-02-10 13:49:20|8011.39|8011.39|8011.32|8011.32|8011.39|8011.39|8011.01|8011.01|0
1644500970000|2022-02-10 13:49:30|7999.37|7999.37|8003.24|8003.24|8003.24|8003.24|7999.37|7999.37|0
1644500980000|2022-02-10 13:49:40|8003.4|8003.4|8000|8000|8003.4|8003.4|7999.3|7999.3|0
1644500990000|2022-02-10 13:49:50|7998.28|7998.28|8000.28|8000.28|8000.66|8000.66|7998.28|7998.28|0
1644501000000|2022-02-10 13:50:00|8001.99|8001.99|8000.91|8000.91|8003.16|8003.16|7998.56|7998.56|0
1644501010000|2022-02-10 13:50:10|7999.72|7999.72|7997.13|7997.13|7999.72|7999.72|7997.04|7997.04|0
1644501020000|2022-02-10 13:50:20|7997.05|7997.05|7987.2|7987.2|7997.05|7997.05|7987.2|7987.2|0
1644501030000|2022-02-10 13:50:30|7985.49|7985.49|7977.49|7977.49|7986.26|7986.26|7977.49|7977.49|0
1644501040000|2022-02-10 13:50:40|7979.21|7979.21|7980.4|7980.4|7980.4|7980.4|7979|7979|0
1644501050000|2022-02-10 13:50:50|7980.12|7980.12|7982.5|7982.5|7982.77|7982.77|7980.12|7980.12|0
1644501060000|2022-02-10 13:51:00|7983.74|7983.74|7991.01|7991.01|7991.01|7991.01|7983.74|7983.74|0
1644501070000|2022-02-10 13:51:10|7991.2|7991.2|7995.86|7995.86|7995.86|7995.86|7991.2|7991.2|0
1644501080000|2022-02-10 13:51:20|7995.8|7995.8|7995.86|7995.86|7996.08|7996.08|7995.8|7995.8|0
1644501090000|2022-02-10 13:51:30|7999.29|7999.29|8000.35|8000.35|8000.35|8000.35|7999.29|7999.29|0
1644501100000|2022-02-10 13:51:40|8000.56|8000.56|8000.81|8000.81|8001.41|8001.41|8000.18|8000.18|0
1644501110000|2022-02-10 13:51:50|8001.12|8001.12|8000.44|8000.44|8001.33|8001.33|8000.44|8000.44|0
1644501120000|2022-02-10 13:52:00|8000.37|8000.37|7999.12|7999.12|8000.37|8000.37|7999.12|7999.12|0
1644501130000|2022-02-10 13:52:10|7999.08|7999.08|8001.05|8001.05|8001.05|8001.05|7998.48|7998.48|0
1644501140000|2022-02-10 13:52:20|8001.13|8001.13|7998.58|7998.58|8001.19|8001.19|7998.58|7998.58|0
1644501150000|2022-02-10 13:52:30|7998.48|7998.48|7998.29|7998.29|7998.48|7998.48|7998.22|7998.22|0
1644501160000|2022-02-10 13:52:40|7998.01|7998.01|7995.43|7995.43|7998.11|7998.11|7995.43|7995.43|0
1644501170000|2022-02-10 13:52:50|7995.15|7995.15|7994.14|7994.14|7995.15|7995.15|7994.14|7994.14|0
1644501180000|2022-02-10 13:53:00|7994.01|7994.01|7994.5|7994.5|7994.5|7994.5|7994.01|7994.01|0
1644501190000|2022-02-10 13:53:10|7994.92|7994.92|7994.68|7994.68|7994.92|7994.92|7994.68|7994.68|0
1644501200000|2022-02-10 13:53:20|7994.54|7994.54|7996.78|7996.78|7997.01|7997.01|7994.54|7994.54|0
1644501210000|2022-02-10 13:53:30|7997.64|7997.64|7996.26|7996.26|7997.64|7997.64|7996.26|7996.26|0
1644501220000|2022-02-10 13:53:40|7997.19|7997.19|7998.31|7998.31|7998.31|7998.31|7997.03|7997.03|0
1644501230000|2022-02-10 13:53:50|7998.42|7998.42|7999.95|7999.95|8000.03|8000.03|7998.42|7998.42|0
1644501240000|2022-02-10 13:54:00|7999.92|7999.92|8002.31|8002.31|8002.51|8002.51|7999.92|7999.92|0
1644501250000|2022-02-10 13:54:10|8002.89|8002.89|8002.82|8002.82|8002.89|8002.89|8002.43|8002.43|0
1644501260000|2022-02-10 13:54:20|8003.21|8003.21|8003.28|8003.28|8003.28|8003.28|8002.34|8002.34|0
1644501270000|2022-02-10 13:54:30|8003.18|8003.18|8003.26|8003.26|8003.37|8003.37|8003.18|8003.18|0
1644501280000|2022-02-10 13:54:40|8003.49|8003.49|8003.42|8003.42|8003.59|8003.59|8003.42|8003.42|0
1644501290000|2022-02-10 13:54:50|8003.37|8003.37|8001.76|8001.76|8003.37|8003.37|8001.76|8001.76|0
1644501300000|2022-02-10 13:55:00|8001.68|8001.68|8001.45|8001.45|8002.3|8002.3|8001.45|8001.45|0
1644501310000|2022-02-10 13:55:10|8001.66|8001.66|8001.58|8001.58|8001.66|8001.66|8001.58|8001.58|0
1644501320000|2022-02-10 13:55:20|8002.21|8002.21|8000.98|8000.98|8002.31|8002.31|8000.98|8000.98|0
1644501330000|2022-02-10 13:55:30|8000.75|8000.75|8001.6|8001.6|8001.6|8001.6|8000.75|8000.75|0
1644501340000|2022-02-10 13:55:40|8001.89|8001.89|8004.03|8004.03|8004.1|8004.1|8001.89|8001.89|0
1644501350000|2022-02-10 13:55:50|8003.97|8003.97|8003.61|8003.61|8004.09|8004.09|8003.38|8003.38|0
1644501360000|2022-02-10 13:56:00|8004.51|8004.51|8006.5|8006.5|8006.5|8006.5|8004.44|8004.44|0
1644501370000|2022-02-10 13:56:10|8006.73|8006.73|8004.76|8004.76|8006.73|8006.73|8004.76|8004.76|0
1644501380000|2022-02-10 13:56:20|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|0
1644501390000|2022-02-10 13:56:30|8004.81|8004.81|8005.29|8005.29|8005.35|8005.35|8004.81|8004.81|0
1644501400000|2022-02-10 13:56:40|8005.5|8005.5|8004.97|8004.97|8005.6|8005.6|8004.97|8004.97|0
1644501410000|2022-02-10 13:56:50|8005.03|8005.03|8004.38|8004.38|8005.28|8005.28|8004.38|8004.38|0
1644501420000|2022-02-10 13:57:00|8004.15|8004.15|8004.7|8004.7|8004.7|8004.7|8004.15|8004.15|0
1644501430000|2022-02-10 13:57:10|8004.49|8004.49|8004.44|8004.44|8004.49|8004.49|8004.44|8004.44|0
1644501440000|2022-02-10 13:57:20|8002.13|8002.13|7999.48|7999.48|8002.13|8002.13|7999.28|7999.28|0
1644501450000|2022-02-10 13:57:30|7997.77|7997.77|7998.23|7998.23|7998.49|7998.49|7997.77|7997.77|0
1644501460000|2022-02-10 13:57:40|7997.93|7997.93|7997.69|7997.69|7997.93|7997.93|7997.69|7997.69|0
1644501470000|2022-02-10 13:57:50|7997.36|7997.36|7996.62|7996.62|7997.36|7997.36|7996.62|7996.62|0
1644501480000|2022-02-10 13:58:00|7996.46|7996.46|7996.05|7996.05|7997.32|7997.32|7995.55|7995.55|0
1644501490000|2022-02-10 13:58:10|7995.59|7995.59|7994.06|7994.06|7995.87|7995.87|7993.87|7993.87|0
1644501500000|2022-02-10 13:58:20|7993.98|7993.98|7993.6|7993.6|7993.98|7993.98|7993.6|7993.6|0
1644501510000|2022-02-10 13:58:30|7994.46|7994.46|7994.38|7994.38|7994.46|7994.46|7994.38|7994.38|0
1644501520000|2022-02-10 13:58:40|7994.59|7994.59|7994.02|7994.02|7994.59|7994.59|7993.94|7993.94|0
1644501530000|2022-02-10 13:58:50|7991.45|7991.45|7992.43|7992.43|7992.43|7992.43|7991.45|7991.45|0
1644501540000|2022-02-10 13:59:00|7992.89|7992.89|7993.77|7993.77|7994|7994|7992.55|7992.55|0
1644501550000|2022-02-10 13:59:10|7993.65|7993.65|7991.61|7991.61|7993.65|7993.65|7991.61|7991.61|0
1644501560000|2022-02-10 13:59:20|7991.22|7991.22|7989.28|7989.28|7991.22|7991.22|7988.23|7988.23|0
1644501570000|2022-02-10 13:59:30|7988.94|7988.94|7988.37|7988.37|7989.05|7989.05|7988.37|7988.37|0
1644501590000|2022-02-10 13:59:50|7988.48|7988.48|7985.75|7985.75|7988.48|7988.48|7985.75|7985.75|0
1644501600000|2022-02-10 14:00:00|7985.91|7985.91|7981.07|7981.07|7986.16|7986.16|7981.07|7981.07|0
1644501610000|2022-02-10 14:00:10|7980.92|7980.92|7979.66|7979.66|7980.92|7980.92|7979.39|7979.39|0
1644501620000|2022-02-10 14:00:20|7979.59|7979.59|7977.7|7977.7|7979.59|7979.59|7977.31|7977.31|0
1644501630000|2022-02-10 14:00:30|7977.39|7977.39|7978|7978|7978|7978|7977.02|7977.02|0
1644501640000|2022-02-10 14:00:40|7978.86|7978.86|7985.17|7985.17|7985.17|7985.17|7978.86|7978.86|0
1644501650000|2022-02-10 14:00:50|7985.24|7985.24|7985.17|7985.17|7985.46|7985.46|7984.66|7984.66|0
1644501660000|2022-02-10 14:01:00|7985.21|7985.21|7986.73|7986.73|7987.67|7987.67|7984.9|7984.9|0
1644501670000|2022-02-10 14:01:10|7986.58|7986.58|7987.04|7987.04|7987.51|7987.51|7986.58|7986.58|0
1644501680000|2022-02-10 14:01:20|7987.24|7987.24|7986.96|7986.96|7987.6|7987.6|7986.81|7986.81|0
1644501690000|2022-02-10 14:01:30|7986.58|7986.58|7986.72|7986.72|7986.89|7986.89|7986.47|7986.47|0
1644501700000|2022-02-10 14:01:40|7986.51|7986.51|7982.85|7982.85|7986.51|7986.51|7982.85|7982.85|0
1644501710000|2022-02-10 14:01:50|7982.63|7982.63|7983.71|7983.71|7983.84|7983.84|7982.63|7982.63|0
1644501720000|2022-02-10 14:02:00|7983.57|7983.57|7981.32|7981.32|7983.57|7983.57|7981.32|7981.32|0
1644501730000|2022-02-10 14:02:10|7981.05|7981.05|7972.26|7972.26|7981.09|7981.09|7971.4|7971.4|0
1644501740000|2022-02-10 14:02:20|7968.84|7968.84|7970.21|7970.21|7970.23|7970.23|7968.52|7968.52|0
1644501750000|2022-02-10 14:02:30|7969.95|7969.95|7969.99|7969.99|7970.94|7970.94|7969.95|7969.95|0
1644501760000|2022-02-10 14:02:40|7969.83|7969.83|7970.6|7970.6|7970.6|7970.6|7969.83|7969.83|0
1644501770000|2022-02-10 14:02:50|7969.74|7969.74|7970.35|7970.35|7970.8|7970.8|7969.74|7969.74|0
1644501780000|2022-02-10 14:03:00|7970.05|7970.05|7968.93|7968.93|7970.09|7970.09|7968.93|7968.93|0
1644501790000|2022-02-10 14:03:10|7967.43|7967.43|7966.43|7966.43|7967.43|7967.43|7966.16|7966.16|0
1644501800000|2022-02-10 14:03:20|7966.24|7966.24|7966.26|7966.26|7966.26|7966.26|7964.53|7964.53|0
1644501810000|2022-02-10 14:03:30|7966.47|7966.47|7963.7|7963.7|7966.73|7966.73|7963.7|7963.7|0
1644501820000|2022-02-10 14:03:40|7963.44|7963.44|7962.45|7962.45|7965.09|7965.09|7962.45|7962.45|0
1644501830000|2022-02-10 14:03:50|7962.07|7962.07|7960.64|7960.64|7962.12|7962.12|7960.64|7960.64|0
1644501840000|2022-02-10 14:04:00|7960.72|7960.72|7958.68|7958.68|7960.72|7960.72|7958.68|7958.68|0
1644501850000|2022-02-10 14:04:10|7958.76|7958.76|7954.93|7954.93|7958.76|7958.76|7951.26|7951.26|0
1644501860000|2022-02-10 14:04:20|7955.16|7955.16|7955.46|7955.46|7955.75|7955.75|7955.16|7955.16|0
1644501870000|2022-02-10 14:04:30|7955.78|7955.78|7957.66|7957.66|7957.66|7957.66|7955.78|7955.78|0
1644501880000|2022-02-10 14:04:40|7957.99|7957.99|7958|7958|7958.11|7958.11|7957.26|7957.26|0
1644501890000|2022-02-10 14:04:50|7957.69|7957.69|7957.37|7957.37|7957.69|7957.69|7957.05|7957.05|0
1644501900000|2022-02-10 14:05:00|7957.58|7957.58|7956.69|7956.69|7957.58|7957.58|7956.51|7956.51|0
1644501910000|2022-02-10 14:05:10|7956.46|7956.46|7956.1|7956.1|7956.84|7956.84|7956.1|7956.1|0
1644501920000|2022-02-10 14:05:20|7955.72|7955.72|7955.32|7955.32|7955.72|7955.72|7955.32|7955.32|0
1644501930000|2022-02-10 14:05:30|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1644501940000|2022-02-10 14:05:40|7955.42|7955.42|7955.64|7955.64|7956.23|7956.23|7955.42|7955.42|0
1644501950000|2022-02-10 14:05:50|7955.7|7955.7|7957.33|7957.33|7957.48|7957.48|7955.7|7955.7|0
1644501960000|2022-02-10 14:06:00|7958.18|7958.18|7958.57|7958.57|7958.63|7958.63|7957.54|7957.54|0
1644501970000|2022-02-10 14:06:10|7958.66|7958.66|7958.57|7958.57|7959.4|7959.4|7958.54|7958.54|0
1644501980000|2022-02-10 14:06:20|7958.41|7958.41|7957.14|7957.14|7958.44|7958.44|7957.14|7957.14|0
1644501990000|2022-02-10 14:06:30|7956.68|7956.68|7957.84|7957.84|7958.22|7958.22|7956.68|7956.68|0
1644502000000|2022-02-10 14:06:40|7957.76|7957.76|7957.1|7957.1|7957.77|7957.77|7957.1|7957.1|0
1644502010000|2022-02-10 14:06:50|7957.33|7957.33|7958.33|7958.33|7959.28|7959.28|7956.09|7956.09|0
1644502020000|2022-02-10 14:07:00|7957.99|7957.99|7954.11|7954.11|7958.69|7958.69|7953.65|7953.65|0
1644502030000|2022-02-10 14:07:10|7954.02|7954.02|7954.15|7954.15|7954.84|7954.84|7953.79|7953.79|0
1644502040000|2022-02-10 14:07:20|7949.99|7949.99|7947.2|7947.2|7949.99|7949.99|7946.78|7946.78|0
1644502050000|2022-02-10 14:07:30|7946.67|7946.67|7945.5|7945.5|7946.94|7946.94|7945.5|7945.5|0
1644502060000|2022-02-10 14:07:40|7945.59|7945.59|7946.54|7946.54|7947.3|7947.3|7945.56|7945.56|0
1644502070000|2022-02-10 14:07:50|7946.46|7946.46|7942.54|7942.54|7946.46|7946.46|7942.1|7942.1|0
1644502080000|2022-02-10 14:08:00|7942.81|7942.81|7942.93|7942.93|7944.13|7944.13|7942.33|7942.33|0
1644502090000|2022-02-10 14:08:10|7942.31|7942.31|7940.19|7940.19|7942.47|7942.47|7940.07|7940.07|0
1644502100000|2022-02-10 14:08:20|7940.65|7940.65|7942.97|7942.97|7943.12|7943.12|7940.48|7940.48|0
1644502110000|2022-02-10 14:08:30|7943.59|7943.59|7945.96|7945.96|7945.96|7945.96|7943.59|7943.59|0
1644502120000|2022-02-10 14:08:40|7946.27|7946.27|7946.76|7946.76|7946.76|7946.76|7946.27|7946.27|0
1644502130000|2022-02-10 14:08:50|7947.04|7947.04|7947.9|7947.9|7947.9|7947.9|7946.83|7946.83|0
1644502140000|2022-02-10 14:09:00|7948.28|7948.28|7948.36|7948.36|7949.48|7949.48|7948.15|7948.15|0
1644502150000|2022-02-10 14:09:10|7948.66|7948.66|7945.4|7945.4|7948.66|7948.66|7945.4|7945.4|0
1644502160000|2022-02-10 14:09:20|7944.28|7944.28|7943.98|7943.98|7944.28|7944.28|7943.76|7943.76|0
1644502170000|2022-02-10 14:09:30|7944.08|7944.08|7944.36|7944.36|7944.51|7944.51|7944.01|7944.01|0
1644502180000|2022-02-10 14:09:40|7944.28|7944.28|7944.62|7944.62|7944.62|7944.62|7943.96|7943.96|0
1644502190000|2022-02-10 14:09:50|7944.69|7944.69|7943.7|7943.7|7944.69|7944.69|7943.7|7943.7|0
1644502200000|2022-02-10 14:10:00|7943.55|7943.55|7941.83|7941.83|7943.55|7943.55|7941.37|7941.37|0
1644502210000|2022-02-10 14:10:10|7941.78|7941.78|7942.91|7942.91|7942.91|7942.91|7941.78|7941.78|0
1644502220000|2022-02-10 14:10:20|7943.1|7943.1|7942.77|7942.77|7943.68|7943.68|7942.77|7942.77|0
1644502230000|2022-02-10 14:10:30|7941.06|7941.06|7935.9|7935.9|7941.09|7941.09|7935.9|7935.9|0
1644502240000|2022-02-10 14:10:40|7935.05|7935.05|7933.45|7933.45|7935.05|7935.05|7933.45|7933.45|0
1644502250000|2022-02-10 14:10:50|7933.76|7933.76|7934.31|7934.31|7934.31|7934.31|7933.68|7933.68|0
1644502260000|2022-02-10 14:11:00|7934.68|7934.68|7935.21|7935.21|7935.7|7935.7|7934.65|7934.65|0
1644502270000|2022-02-10 14:11:10|7934.74|7934.74|7935.02|7935.02|7935.02|7935.02|7934.74|7934.74|0
1644502280000|2022-02-10 14:11:20|7935.09|7935.09|7934.43|7934.43|7935.28|7935.28|7934.43|7934.43|0
1644502290000|2022-02-10 14:11:30|7934.89|7934.89|7938.38|7938.38|7938.38|7938.38|7934.89|7934.89|0
1644502300000|2022-02-10 14:11:40|7938.69|7938.69|7938.82|7938.82|7938.82|7938.82|7938.29|7938.29|0
1644502310000|2022-02-10 14:11:50|7939.03|7939.03|7940.13|7940.13|7940.6|7940.6|7939.03|7939.03|0
1644502320000|2022-02-10 14:12:00|7940.24|7940.24|7943.01|7943.01|7943.01|7943.01|7940.24|7940.24|0
1644502330000|2022-02-10 14:12:10|7943.11|7943.11|7942.79|7942.79|7943.27|7943.27|7942.79|7942.79|0
1644502340000|2022-02-10 14:12:20|7943.33|7943.33|7945.76|7945.76|7945.91|7945.91|7943.33|7943.33|0
1644502350000|2022-02-10 14:12:30|7946.37|7946.37|7945.63|7945.63|7946.37|7946.37|7945.63|7945.63|0
1644502360000|2022-02-10 14:12:40|7945.89|7945.89|7946.37|7946.37|7946.37|7946.37|7945.89|7945.89|0
1644502370000|2022-02-10 14:12:50|7946.22|7946.22|7945.17|7945.17|7946.31|7946.31|7945.13|7945.13|0
1644502380000|2022-02-10 14:13:00|7945.47|7945.47|7945.86|7945.86|7946.08|7946.08|7945.47|7945.47|0
1644502390000|2022-02-10 14:13:10|7946.31|7946.31|7949.28|7949.28|7949.28|7949.28|7946.31|7946.31|0
1644502400000|2022-02-10 14:13:20|7948.35|7948.35|7948.79|7948.79|7948.79|7948.79|7948.27|7948.27|0
1644502410000|2022-02-10 14:13:30|7948.57|7948.57|7948.87|7948.87|7948.87|7948.87|7948.57|7948.57|0
1644502420000|2022-02-10 14:13:40|7948.57|7948.57|7946.07|7946.07|7948.57|7948.57|7946.07|7946.07|0
1644502430000|2022-02-10 14:13:50|7945.69|7945.69|7944.29|7944.29|7946.07|7946.07|7944.29|7944.29|0
1644502440000|2022-02-10 14:14:00|7943.43|7943.43|7938.21|7938.21|7943.43|7943.43|7938.21|7938.21|0
1644502450000|2022-02-10 14:14:10|7938.44|7938.44|7938.14|7938.14|7938.51|7938.51|7937.53|7937.53|0
1644502460000|2022-02-10 14:14:20|7938.48|7938.48|7937.07|7937.07|7938.48|7938.48|7937.07|7937.07|0
1644502470000|2022-02-10 14:14:30|7936.94|7936.94|7935.78|7935.78|7936.94|7936.94|7935.78|7935.78|0
1644502480000|2022-02-10 14:14:40|7936.07|7936.07|7937.45|7937.45|7937.45|7937.45|7936.07|7936.07|0
1644502490000|2022-02-10 14:14:50|7938.31|7938.31|7943.56|7943.56|7943.79|7943.79|7938.31|7938.31|0
1644502500000|2022-02-10 14:15:00|7943.61|7943.61|7944.33|7944.33|7944.53|7944.53|7943.61|7943.61|0
1644502510000|2022-02-10 14:15:10|7944.71|7944.71|7946.33|7946.33|7946.48|7946.48|7944.71|7944.71|0
1644502520000|2022-02-10 14:15:20|7946.36|7946.36|7946.4|7946.4|7946.7|7946.7|7945.79|7945.79|0
1644502530000|2022-02-10 14:15:30|7946.14|7946.14|7945.79|7945.79|7946.14|7946.14|7945.64|7945.64|0
1644502540000|2022-02-10 14:15:40|7945.7|7945.7|7945.84|7945.84|7946.23|7946.23|7945.7|7945.7|0
1644502550000|2022-02-10 14:15:50|7945.95|7945.95|7945.5|7945.5|7945.95|7945.95|7945.2|7945.2|0
1644502560000|2022-02-10 14:16:00|7945.78|7945.78|7946.23|7946.23|7946.7|7946.7|7945.78|7945.78|0
1644502570000|2022-02-10 14:16:10|7944.52|7944.52|7945.75|7945.75|7945.75|7945.75|7944.52|7944.52|0
1644502580000|2022-02-10 14:16:20|7945.64|7945.64|7945.98|7945.98|7945.98|7945.98|7945.27|7945.27|0
1644502590000|2022-02-10 14:16:30|7945.77|7945.77|7948.16|7948.16|7948.16|7948.16|7945.47|7945.47|0
1644502600000|2022-02-10 14:16:40|7947.93|7947.93|7947.48|7947.48|7947.93|7947.93|7946.74|7946.74|0
1644502610000|2022-02-10 14:16:50|7947.69|7947.69|7948.63|7948.63|7948.63|7948.63|7947.69|7947.69|0
1644502620000|2022-02-10 14:17:00|7948.54|7948.54|7949.04|7949.04|7949.2|7949.2|7948.45|7948.45|0
1644502630000|2022-02-10 14:17:10|7949.24|7949.24|7946.96|7946.96|7949.24|7949.24|7946.68|7946.68|0
1644502640000|2022-02-10 14:17:20|7947.1|7947.1|7947.96|7947.96|7947.96|7947.96|7947.1|7947.1|0
1644502650000|2022-02-10 14:17:30|7948.2|7948.2|7951.4|7951.4|7951.46|7951.46|7948.2|7948.2|0
1644502660000|2022-02-10 14:17:40|7952|7952|7954.1|7954.1|7954.2|7954.2|7952|7952|0
1644502670000|2022-02-10 14:17:50|7953.94|7953.94|7954.82|7954.82|7954.82|7954.82|7953.36|7953.36|0
1644502680000|2022-02-10 14:18:00|7954.98|7954.98|7955.29|7955.29|7955.5|7955.5|7954.77|7954.77|0
1644502690000|2022-02-10 14:18:10|7955.52|7955.52|7954.76|7954.76|7955.52|7955.52|7954.76|7954.76|0
1644502700000|2022-02-10 14:18:20|7954.87|7954.87|7954.7|7954.7|7955|7955|7954.51|7954.51|0
1644502710000|2022-02-10 14:18:30|7954.59|7954.59|7952.21|7952.21|7954.59|7954.59|7952.21|7952.21|0
1644502720000|2022-02-10 14:18:40|7952.37|7952.37|7952.21|7952.21|7952.37|7952.37|7952.21|7952.21|0
1644502730000|2022-02-10 14:18:50|7952.34|7952.34|7952.97|7952.97|7953.06|7953.06|7952.32|7952.32|0
1644502740000|2022-02-10 14:19:00|7952.66|7952.66|7952.56|7952.56|7952.66|7952.66|7952.35|7952.35|0
1644502750000|2022-02-10 14:19:10|7952.41|7952.41|7952.56|7952.56|7952.56|7952.56|7952.41|7952.41|0
1644502760000|2022-02-10 14:19:20|7952.45|7952.45|7954.03|7954.03|7954.29|7954.29|7952.3|7952.3|0
1644502770000|2022-02-10 14:19:30|7954.34|7954.34|7954.69|7954.69|7954.77|7954.77|7954.34|7954.34|0
1644502780000|2022-02-10 14:19:40|7954.88|7954.88|7955.85|7955.85|7955.85|7955.85|7954.88|7954.88|0
1644502790000|2022-02-10 14:19:50|7955.78|7955.78|7955.24|7955.24|7956.11|7956.11|7955.24|7955.24|0
1644502800000|2022-02-10 14:20:00|7955.17|7955.17|7956.24|7956.24|7956.24|7956.24|7955.01|7955.01|0
1644502810000|2022-02-10 14:20:10|7956.45|7956.45|7958|7958|7958.31|7958.31|7956.45|7956.45|0
1644502820000|2022-02-10 14:20:20|7957.9|7957.9|7957.97|7957.97|7958.2|7958.2|7957.9|7957.9|0
1644502830000|2022-02-10 14:20:30|7957.86|7957.86|7952.56|7952.56|7957.86|7957.86|7951.74|7951.74|0
1644502840000|2022-02-10 14:20:40|7952.64|7952.64|7955.57|7955.57|7955.57|7955.57|7952.64|7952.64|0
1644502850000|2022-02-10 14:20:50|7955.71|7955.71|7954.45|7954.45|7955.82|7955.82|7954.45|7954.45|0
1644502860000|2022-02-10 14:21:00|7953.51|7953.51|7951.47|7951.47|7953.51|7953.51|7951.47|7951.47|0
1644502870000|2022-02-10 14:21:10|7951.24|7951.24|7950.03|7950.03|7951.24|7951.24|7950.03|7950.03|0
1644502880000|2022-02-10 14:21:20|7949.55|7949.55|7949.43|7949.43|7949.67|7949.67|7949.43|7949.43|0
1644502890000|2022-02-10 14:21:30|7950.29|7950.29|7950.32|7950.32|7950.87|7950.87|7950.11|7950.11|0
1644502900000|2022-02-10 14:21:40|7950.55|7950.55|7948.16|7948.16|7951.35|7951.35|7948|7948|0
1644502910000|2022-02-10 14:21:50|7946.57|7946.57|7945.78|7945.78|7947.03|7947.03|7944.07|7944.07|0
1644502920000|2022-02-10 14:22:00|7945.99|7945.99|7944.84|7944.84|7946.22|7946.22|7944.84|7944.84|0
1644502930000|2022-02-10 14:22:10|7945.07|7945.07|7947.3|7947.3|7947.49|7947.49|7944.77|7944.77|0
1644502940000|2022-02-10 14:22:20|7947.61|7947.61|7949.24|7949.24|7949.24|7949.24|7947.61|7947.61|0
1644502950000|2022-02-10 14:22:30|7948.97|7948.97|7952.77|7952.77|7952.83|7952.83|7948.97|7948.97|0
1644502960000|2022-02-10 14:22:40|7954.49|7954.49|7958.12|7958.12|7958.12|7958.12|7954.02|7954.02|0
1644502970000|2022-02-10 14:22:50|7957.74|7957.74|7958.2|7958.2|7958.2|7958.2|7957.74|7957.74|0
1644502980000|2022-02-10 14:23:00|7958.33|7958.33|7958.98|7958.98|7959.69|7959.69|7957.72|7957.72|0
1644502990000|2022-02-10 14:23:10|7959.13|7959.13|7956.31|7956.31|7959.47|7959.47|7956.31|7956.31|0
1644503000000|2022-02-10 14:23:20|7956.57|7956.57|7955.82|7955.82|7956.57|7956.57|7955.82|7955.82|0
1644503010000|2022-02-10 14:23:30|7955.91|7955.91|7956.04|7956.04|7956.04|7956.04|7955.91|7955.91|0
1644503020000|2022-02-10 14:23:40|7955.74|7955.74|7956.19|7956.19|7956.35|7956.35|7955.74|7955.74|0
1644503030000|2022-02-10 14:23:50|7955.88|7955.88|7951.48|7951.48|7955.88|7955.88|7950.97|7950.97|0
1644503040000|2022-02-10 14:24:00|7952.56|7952.56|7951.61|7951.61|7952.56|7952.56|7951.61|7951.61|0
1644503050000|2022-02-10 14:24:10|7951.74|7951.74|7951.81|7951.81|7952.49|7952.49|7951.74|7951.74|0
1644503060000|2022-02-10 14:24:20|7952.12|7952.12|7952.65|7952.65|7952.65|7952.65|7952.12|7952.12|0
1644503070000|2022-02-10 14:24:30|7952.34|7952.34|7951.42|7951.42|7952.34|7952.34|7951.17|7951.17|0
1644503080000|2022-02-10 14:24:40|7953.14|7953.14|7949.83|7949.83|7953.14|7953.14|7949.68|7949.68|0
1644503090000|2022-02-10 14:24:50|7950.12|7950.12|7949.44|7949.44|7950.12|7950.12|7949.39|7949.39|0
1644503100000|2022-02-10 14:25:00|7948.91|7948.91|7950.2|7950.2|7950.74|7950.74|7948.6|7948.6|0
1644503110000|2022-02-10 14:25:10|7951.12|7951.12|7950.93|7950.93|7951.12|7951.12|7950.14|7950.14|0
1644503120000|2022-02-10 14:25:20|7950.39|7950.39|7948.98|7948.98|7950.92|7950.92|7948.98|7948.98|0
1644503130000|2022-02-10 14:25:30|7949.28|7949.28|7947.44|7947.44|7949.28|7949.28|7947.44|7947.44|0
1644503140000|2022-02-10 14:25:40|7947.23|7947.23|7948.25|7948.25|7948.34|7948.34|7946.71|7946.71|0
1644503150000|2022-02-10 14:25:50|7948.17|7948.17|7948.18|7948.18|7948.33|7948.33|7948.17|7948.17|0
1644503160000|2022-02-10 14:26:00|7948.15|7948.15|7945.13|7945.13|7948.15|7948.15|7945.13|7945.13|0
1644503170000|2022-02-10 14:26:10|7944.83|7944.83|7943.51|7943.51|7945.13|7945.13|7943.51|7943.51|0
1644503180000|2022-02-10 14:26:20|7943.74|7943.74|7942.56|7942.56|7943.74|7943.74|7942.56|7942.56|0
1644503190000|2022-02-10 14:26:30|7943.49|7943.49|7943.29|7943.29|7943.6|7943.6|7943.29|7943.29|0
1644503200000|2022-02-10 14:26:40|7943.6|7943.6|7944.98|7944.98|7945.49|7945.49|7943.6|7943.6|0
1644503210000|2022-02-10 14:26:50|7944.88|7944.88|7946.86|7946.86|7946.96|7946.96|7944.88|7944.88|0
1644503220000|2022-02-10 14:27:00|7947.01|7947.01|7950.06|7950.06|7950.56|7950.56|7947.01|7947.01|0
1644503230000|2022-02-10 14:27:10|7949.93|7949.93|7949.4|7949.4|7950.19|7950.19|7949.4|7949.4|0
1644503240000|2022-02-10 14:27:20|7949.1|7949.1|7950.1|7950.1|7950.1|7950.1|7949.1|7949.1|0
1644503250000|2022-02-10 14:27:30|7950.26|7950.26|7949.99|7949.99|7950.45|7950.45|7949.99|7949.99|0
1644503260000|2022-02-10 14:27:40|7949.13|7949.13|7946.65|7946.65|7949.13|7949.13|7946.27|7946.27|0
1644503270000|2022-02-10 14:27:50|7946.5|7946.5|7946.53|7946.53|7946.58|7946.58|7946|7946|0
1644503280000|2022-02-10 14:28:00|7945.67|7945.67|7943.44|7943.44|7945.67|7945.67|7943.22|7943.22|0
1644503290000|2022-02-10 14:28:10|7943.38|7943.38|7943.98|7943.98|7943.98|7943.98|7943.38|7943.38|0
1644503300000|2022-02-10 14:28:20|7944.12|7944.12|7944|7944|7945.16|7945.16|7944|7944|0
1644503310000|2022-02-10 14:28:30|7943.88|7943.88|7944.79|7944.79|7944.79|7944.79|7943.88|7943.88|0
1644503320000|2022-02-10 14:28:40|7945.02|7945.02|7944.46|7944.46|7945.02|7945.02|7944.46|7944.46|0
1644503330000|2022-02-10 14:28:50|7944.16|7944.16|7942.91|7942.91|7944.24|7944.24|7942.91|7942.91|0
1644503340000|2022-02-10 14:29:00|7942.83|7942.83|7944.43|7944.43|7944.43|7944.43|7942.83|7942.83|0
1644503350000|2022-02-10 14:29:10|7944.54|7944.54|7944.53|7944.53|7944.76|7944.76|7944.46|7944.46|0
1644503360000|2022-02-10 14:29:20|7944.69|7944.69|7945.34|7945.34|7945.72|7945.72|7944.69|7944.69|0
1644503370000|2022-02-10 14:29:30|7945.2|7945.2|7944.16|7944.16|7945.2|7945.2|7944.16|7944.16|0
1644503380000|2022-02-10 14:29:40|7943.94|7943.94|7941.02|7941.02|7943.94|7943.94|7941.02|7941.02|0
1644503390000|2022-02-10 14:29:50|7941.22|7941.22|7946.01|7946.01|7946.1|7946.1|7941.22|7941.22|0
1644503400000|2022-02-10 14:30:00|7945.85|7945.85|7946.44|7946.44|7948.48|7948.48|7945.85|7945.85|0
1644503410000|2022-02-10 14:30:10|7947.05|7947.05|7947.94|7947.94|7948.66|7948.66|7947.05|7947.05|0
1644503420000|2022-02-10 14:30:20|7948.03|7948.03|7946.66|7946.66|7948.05|7948.05|7946.62|7946.62|0
1644503430000|2022-02-10 14:30:30|7946.47|7946.47|7946.7|7946.7|7947.08|7947.08|7945.61|7945.61|0
1644503440000|2022-02-10 14:30:40|7946.93|7946.93|7945.97|7945.97|7946.93|7946.93|7945.97|7945.97|0
1644503450000|2022-02-10 14:30:50|7946.26|7946.26|7944.85|7944.85|7946.4|7946.4|7944.41|7944.41|0
1644503460000|2022-02-10 14:31:00|7944.88|7944.88|7948.67|7948.67|7948.67|7948.67|7944.88|7944.88|0
1644503470000|2022-02-10 14:31:10|7948.36|7948.36|7948.98|7948.98|7948.98|7948.98|7948.36|7948.36|0
1644503480000|2022-02-10 14:31:20|7949.06|7949.06|7949.3|7949.3|7950.17|7950.17|7948.9|7948.9|0
1644503490000|2022-02-10 14:31:30|7951.01|7951.01|7956|7956|7956|7956|7951.01|7951.01|0
1644503500000|2022-02-10 14:31:40|7955.14|7955.14|7953.65|7953.65|7955.14|7955.14|7953.27|7953.27|0
1644503510000|2022-02-10 14:31:50|7953.71|7953.71|7955.9|7955.9|7956.21|7956.21|7953.71|7953.71|0
1644503520000|2022-02-10 14:32:00|7956.29|7956.29|7954.41|7954.41|7956.29|7956.29|7954.41|7954.41|0
1644503530000|2022-02-10 14:32:10|7955.18|7955.18|7954.29|7954.29|7955.5|7955.5|7954.29|7954.29|0
1644503540000|2022-02-10 14:32:20|7954.21|7954.21|7953.51|7953.51|7954.51|7954.51|7953.51|7953.51|0
1644503550000|2022-02-10 14:32:30|7953.64|7953.64|7955.76|7955.76|7955.76|7955.76|7953.64|7953.64|0
1644503560000|2022-02-10 14:32:40|7956.15|7956.15|7958.68|7958.68|7959.56|7959.56|7956.15|7956.15|0
1644503570000|2022-02-10 14:32:50|7958.74|7958.74|7964.36|7964.36|7964.36|7964.36|7958.17|7958.17|0
1644503580000|2022-02-10 14:33:00|7964.74|7964.74|7972.56|7972.56|7972.56|7972.56|7964.74|7964.74|0
1644503590000|2022-02-10 14:33:10|7972.62|7972.62|7974.25|7974.25|7974.68|7974.68|7972.43|7972.43|0
1644503600000|2022-02-10 14:33:20|7973.99|7973.99|7972.97|7972.97|7974.45|7974.45|7972.97|7972.97|0
1644503610000|2022-02-10 14:33:30|7972.11|7972.11|7965.31|7965.31|7972.11|7972.11|7965.31|7965.31|0
1644503620000|2022-02-10 14:33:40|7965.2|7965.2|7962.76|7962.76|7965.2|7965.2|7962.53|7962.53|0
1644503630000|2022-02-10 14:33:50|7962.46|7962.46|7958.78|7958.78|7962.46|7962.46|7958.64|7958.64|0
1644503640000|2022-02-10 14:34:00|7960.64|7960.64|7960.85|7960.85|7961.57|7961.57|7960.64|7960.64|0
1644503650000|2022-02-10 14:34:10|7960.64|7960.64|7962.4|7962.4|7962.4|7962.4|7960.39|7960.39|0
1644503660000|2022-02-10 14:34:20|7962.2|7962.2|7963.8|7963.8|7963.8|7963.8|7962.2|7962.2|0
1644503670000|2022-02-10 14:34:30|7964.14|7964.14|7970.46|7970.46|7970.46|7970.46|7964.14|7964.14|0
1644503680000|2022-02-10 14:34:40|7970.69|7970.69|7976.56|7976.56|7977.02|7977.02|7970.69|7970.69|0
1644503690000|2022-02-10 14:34:50|7976.85|7976.85|7975.81|7975.81|7978.67|7978.67|7975.81|7975.81|0
1644503700000|2022-02-10 14:35:00|7975.7|7975.7|7976.29|7976.29|7976.4|7976.4|7975.7|7975.7|0
1644503710000|2022-02-10 14:35:10|7976.41|7976.41|7978.51|7978.51|7979.43|7979.43|7975.76|7975.76|0
1644503720000|2022-02-10 14:35:20|7978.05|7978.05|7977.52|7977.52|7978.29|7978.29|7977.23|7977.23|0
1644503730000|2022-02-10 14:35:30|7977.82|7977.82|7976.34|7976.34|7977.82|7977.82|7976.2|7976.2|0
1644503740000|2022-02-10 14:35:40|7975.96|7975.96|7979.61|7979.61|7979.61|7979.61|7975.96|7975.96|0
1644503750000|2022-02-10 14:35:50|7979.23|7979.23|7982.05|7982.05|7982.05|7982.05|7979.23|7979.23|0
1644503760000|2022-02-10 14:36:00|7982.27|7982.27|7984.55|7984.55|7984.86|7984.86|7982.27|7982.27|0
1644503770000|2022-02-10 14:36:10|7985.25|7985.25|7985.45|7985.45|7985.64|7985.64|7985.25|7985.25|0
1644503780000|2022-02-10 14:36:20|7984.98|7984.98|7989.9|7989.9|7990.84|7990.84|7984.68|7984.68|0
1644503790000|2022-02-10 14:36:30|7989.53|7989.53|7985.8|7985.8|7989.89|7989.89|7985.8|7985.8|0
1644503800000|2022-02-10 14:36:40|7985.59|7985.59|7985.02|7985.02|7985.59|7985.59|7984.44|7984.44|0
1644503810000|2022-02-10 14:36:50|7985.1|7985.1|7985.31|7985.31|7985.31|7985.31|7983.79|7983.79|0
1644503820000|2022-02-10 14:37:00|7985.24|7985.24|7984.93|7984.93|7986.78|7986.78|7984.78|7984.78|0
1644503830000|2022-02-10 14:37:10|7984.85|7984.85|7978.95|7978.95|7984.85|7984.85|7978.95|7978.95|0
1644503840000|2022-02-10 14:37:20|7978.86|7978.86|7978.59|7978.59|7978.86|7978.86|7977.62|7977.62|0
1644503850000|2022-02-10 14:37:30|7978.51|7978.51|7978.2|7978.2|7978.51|7978.51|7978.1|7978.1|0
1644503860000|2022-02-10 14:37:40|7978.52|7978.52|7979.04|7979.04|7979.04|7979.04|7976.72|7976.72|0
1644503870000|2022-02-10 14:37:50|7978.96|7978.96|7979.49|7979.49|7979.66|7979.66|7978.96|7978.96|0
1644503880000|2022-02-10 14:38:00|7979.3|7979.3|7978.52|7978.52|7979.3|7979.3|7978.52|7978.52|0
1644503890000|2022-02-10 14:38:10|7978.14|7978.14|7975.88|7975.88|7978.24|7978.24|7975.73|7975.73|0
1644503900000|2022-02-10 14:38:20|7975.53|7975.53|7975.82|7975.82|7975.98|7975.98|7975.37|7975.37|0
1644503910000|2022-02-10 14:38:30|7975.63|7975.63|7975.59|7975.59|7976.1|7976.1|7975.24|7975.24|0
1644503920000|2022-02-10 14:38:40|7976.09|7976.09|7976.57|7976.57|7976.57|7976.57|7975.71|7975.71|0
1644503930000|2022-02-10 14:38:50|7976.8|7976.8|7976.92|7976.92|7976.92|7976.92|7976.48|7976.48|0
1644503940000|2022-02-10 14:39:00|7976.76|7976.76|7976.8|7976.8|7977.22|7977.22|7976.76|7976.76|0
1644503950000|2022-02-10 14:39:10|7976.91|7976.91|7976.15|7976.15|7976.91|7976.91|7975.83|7975.83|0
1644503960000|2022-02-10 14:39:20|7976.41|7976.41|7976.48|7976.48|7976.58|7976.58|7976.08|7976.08|0
1644503970000|2022-02-10 14:39:30|7976.4|7976.4|7977.88|7977.88|7978.27|7978.27|7976.25|7976.25|0
1644503980000|2022-02-10 14:39:40|7977.93|7977.93|7978.67|7978.67|7978.83|7978.83|7977.93|7977.93|0
1644503990000|2022-02-10 14:39:50|7978.96|7978.96|7981.04|7981.04|7981.42|7981.42|7978.85|7978.85|0
1644504000000|2022-02-10 14:40:00|7980.91|7980.91|7975.07|7975.07|7980.91|7980.91|7975.07|7975.07|0
1644504010000|2022-02-10 14:40:10|7974.99|7974.99|7975.26|7975.26|7975.85|7975.85|7974.96|7974.96|0
1644504020000|2022-02-10 14:40:20|7975.47|7975.47|7975.97|7975.97|7976.49|7976.49|7975.47|7975.47|0
1644504030000|2022-02-10 14:40:30|7975.67|7975.67|7976.07|7976.07|7976.07|7976.07|7975.67|7975.67|0
1644504040000|2022-02-10 14:40:40|7976.84|7976.84|7972.78|7972.78|7976.84|7976.84|7972.61|7972.61|0
1644504050000|2022-02-10 14:40:50|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|0
1644504060000|2022-02-10 14:41:00|7972.81|7972.81|7974.33|7974.33|7974.56|7974.56|7972.78|7972.78|0
1644504070000|2022-02-10 14:41:10|7974.63|7974.63|7973.4|7973.4|7975.12|7975.12|7973.4|7973.4|0
1644504080000|2022-02-10 14:41:20|7973.7|7973.7|7972.86|7972.86|7973.7|7973.7|7972.69|7972.69|0
1644504090000|2022-02-10 14:41:30|7973.02|7973.02|7973.63|7973.63|7973.67|7973.67|7973.02|7973.02|0
1644504100000|2022-02-10 14:41:40|7972.77|7972.77|7972.77|7972.77|7973|7973|7972.62|7972.62|0
1644504110000|2022-02-10 14:41:50|7972.68|7972.68|7971.74|7971.74|7972.68|7972.68|7971.74|7971.74|0
1644504120000|2022-02-10 14:42:00|7971.85|7971.85|7971.45|7971.45|7971.85|7971.85|7971.45|7971.45|0
1644504130000|2022-02-10 14:42:10|7971.12|7971.12|7969.98|7969.98|7971.12|7971.12|7969.61|7969.61|0
1644504140000|2022-02-10 14:42:20|7970.31|7970.31|7971.32|7971.32|7971.32|7971.32|7970.31|7970.31|0
1644504150000|2022-02-10 14:42:30|7970.98|7970.98|7972.17|7972.17|7972.17|7972.17|7970.98|7970.98|0
1644504160000|2022-02-10 14:42:40|7973.03|7973.03|7977.51|7977.51|7977.51|7977.51|7973|7973|0
1644504170000|2022-02-10 14:42:50|7977.42|7977.42|7977.97|7977.97|7977.97|7977.97|7977.42|7977.42|0
1644504180000|2022-02-10 14:43:00|7978.07|7978.07|7977.85|7977.85|7978.07|7978.07|7977.78|7977.78|0
1644504190000|2022-02-10 14:43:10|7978.7|7978.7|7979.44|7979.44|7979.44|7979.44|7978.55|7978.55|0
1644504200000|2022-02-10 14:43:20|7979.67|7979.67|7980.08|7980.08|7980.1|7980.1|7979.29|7979.29|0
1644504210000|2022-02-10 14:43:30|7980.28|7980.28|7982.71|7982.71|7982.71|7982.71|7980.28|7980.28|0
1644504220000|2022-02-10 14:43:40|7982.83|7982.83|7984.26|7984.26|7984.61|7984.61|7982.83|7982.83|0
1644504230000|2022-02-10 14:43:50|7985.67|7985.67|7986.57|7986.57|7986.73|7986.73|7985.52|7985.52|0
1644504240000|2022-02-10 14:44:00|7986.27|7986.27|7986.91|7986.91|7986.93|7986.93|7985.11|7985.11|0
1644504250000|2022-02-10 14:44:10|7987.18|7987.18|7986.49|7986.49|7988.41|7988.41|7986.46|7986.46|0
1644504260000|2022-02-10 14:44:20|7986.33|7986.33|7985.41|7985.41|7986.67|7986.67|7985.41|7985.41|0
1644504270000|2022-02-10 14:44:30|7984.56|7984.56|7982.21|7982.21|7984.56|7984.56|7981.79|7981.79|0
1644504280000|2022-02-10 14:44:40|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1644504290000|2022-02-10 14:44:50|7982.35|7982.35|7985.08|7985.08|7985.38|7985.38|7982.35|7982.35|0
1644504300000|2022-02-10 14:45:00|7985.93|7985.93|7984.53|7984.53|7985.93|7985.93|7984.53|7984.53|0
1644504310000|2022-02-10 14:45:10|7984.44|7984.44|7985.67|7985.67|7986|7986|7984.44|7984.44|0
1644504320000|2022-02-10 14:45:20|7986.05|7986.05|7989.63|7989.63|7989.63|7989.63|7986.05|7986.05|0
1644504330000|2022-02-10 14:45:30|7990.09|7990.09|7992.62|7992.62|7992.62|7992.62|7990.09|7990.09|0
1644504340000|2022-02-10 14:45:40|7992.7|7992.7|7994.82|7994.82|7994.82|7994.82|7992.7|7992.7|0
1644504350000|2022-02-10 14:45:50|7995.06|7995.06|7996.17|7996.17|7996.24|7996.24|7995.06|7995.06|0
1644504360000|2022-02-10 14:46:00|7996.22|7996.22|7995.77|7995.77|7996.55|7996.55|7995.77|7995.77|0
1644504370000|2022-02-10 14:46:10|7995.82|7995.82|7998|7998|7998.08|7998.08|7995.06|7995.06|0
1644504380000|2022-02-10 14:46:20|7998.3|7998.3|8000.25|8000.25|8000.36|8000.36|7998.07|7998.07|0
1644504390000|2022-02-10 14:46:30|8001.96|8001.96|7997.08|7997.08|8001.96|8001.96|7996.88|7996.88|0
1644504400000|2022-02-10 14:46:40|7997.38|7997.38|7998.18|7998.18|7998.21|7998.21|7997.28|7997.28|0
1644504410000|2022-02-10 14:46:50|7998.43|7998.43|7998.53|7998.53|7998.53|7998.53|7997.96|7997.96|0
1644504420000|2022-02-10 14:47:00|7999.06|7999.06|7995.97|7995.97|7999.66|7999.66|7995.97|7995.97|0
1644504430000|2022-02-10 14:47:10|7995.34|7995.34|7995.43|7995.43|7995.9|7995.9|7995.34|7995.34|0
1644504440000|2022-02-10 14:47:20|7995.34|7995.34|7992.87|7992.87|7995.34|7995.34|7992.6|7992.6|0
1644504450000|2022-02-10 14:47:30|7992.56|7992.56|7992.49|7992.49|7992.56|7992.56|7991.74|7991.74|0
1644504460000|2022-02-10 14:47:40|7992.46|7992.46|7992.59|7992.59|7992.59|7992.59|7991.87|7991.87|0
1644504470000|2022-02-10 14:47:50|7992.53|7992.53|7991.79|7991.79|7992.64|7992.64|7991.79|7991.79|0
1644504480000|2022-02-10 14:48:00|7991.52|7991.52|7990.7|7990.7|7991.52|7991.52|7989.89|7989.89|0
1644504490000|2022-02-10 14:48:10|7990.62|7990.62|7991.31|7991.31|7991.54|7991.54|7990.32|7990.32|0
1644504500000|2022-02-10 14:48:20|7991.08|7991.08|7989.26|7989.26|7991.08|7991.08|7989.26|7989.26|0
1644504510000|2022-02-10 14:48:30|7988.95|7988.95|7988.41|7988.41|7988.95|7988.95|7988.4|7988.4|0
1644504520000|2022-02-10 14:48:40|7988.85|7988.85|7988.8|7988.8|7988.85|7988.85|7988.44|7988.44|0
1644504530000|2022-02-10 14:48:50|7989.65|7989.65|7988.84|7988.84|7989.75|7989.75|7988.77|7988.77|0
1644504540000|2022-02-10 14:49:00|7988.62|7988.62|7987.42|7987.42|7988.62|7988.62|7987.1|7987.1|0
1644504550000|2022-02-10 14:49:10|7987.23|7987.23|7984.78|7984.78|7987.52|7987.52|7984.58|7984.58|0
1644504560000|2022-02-10 14:49:20|7984.37|7984.37|7983.62|7983.62|7984.37|7984.37|7983.02|7983.02|0
1644504570000|2022-02-10 14:49:30|7983.12|7983.12|7982.9|7982.9|7983.98|7983.98|7982.9|7982.9|0
1644504580000|2022-02-10 14:49:40|7982.62|7982.62|7984.61|7984.61|7984.61|7984.61|7982.62|7982.62|0
1644504590000|2022-02-10 14:49:50|7985.53|7985.53|7984.94|7984.94|7985.53|7985.53|7984.94|7984.94|0
1644504600000|2022-02-10 14:50:00|7984.87|7984.87|7984.13|7984.13|7985.64|7985.64|7983.61|7983.61|0
1644504610000|2022-02-10 14:50:10|7983.8|7983.8|7985.31|7985.31|7985.31|7985.31|7983.58|7983.58|0
1644504620000|2022-02-10 14:50:20|7985.51|7985.51|7988.57|7988.57|7988.57|7988.57|7985.51|7985.51|0
1644504630000|2022-02-10 14:50:30|7988.66|7988.66|7989.84|7989.84|7991.17|7991.17|7988.55|7988.55|0
1644504640000|2022-02-10 14:50:40|7990.16|7990.16|7989.26|7989.26|7990.22|7990.22|7989.26|7989.26|0
1644504650000|2022-02-10 14:50:50|7989.45|7989.45|7989.87|7989.87|7989.87|7989.87|7989.45|7989.45|0
1644504660000|2022-02-10 14:51:00|7989.76|7989.76|7991.55|7991.55|7991.55|7991.55|7989.76|7989.76|0
1644504670000|2022-02-10 14:51:10|7991.65|7991.65|8006.59|8006.59|8006.63|8006.63|7991.65|7991.65|0
1644504680000|2022-02-10 14:51:20|8006.78|8006.78|7998.62|7998.62|8006.78|8006.78|7998.22|7998.22|0
1644504690000|2022-02-10 14:51:30|7998.46|7998.46|7996.39|7996.39|7998.61|7998.61|7996.39|7996.39|0
1644504700000|2022-02-10 14:51:40|7996.13|7996.13|7995.92|7995.92|7996.13|7996.13|7995.59|7995.59|0
1644504710000|2022-02-10 14:51:50|7995.06|7995.06|7994.73|7994.73|7995.23|7995.23|7994.22|7994.22|0
1644504720000|2022-02-10 14:52:00|7994.81|7994.81|7996.41|7996.41|7996.54|7996.54|7994.07|7994.07|0
1644504730000|2022-02-10 14:52:10|7996.64|7996.64|7997.36|7997.36|7997.36|7997.36|7996.13|7996.13|0
1644504740000|2022-02-10 14:52:20|7997.52|7997.52|7997.55|7997.55|7997.55|7997.55|7997.52|7997.52|0
1644504750000|2022-02-10 14:52:30|7997.97|7997.97|8000.76|8000.76|8000.99|8000.99|7997.97|7997.97|0
1644504760000|2022-02-10 14:52:40|8000.99|8000.99|8001.57|8001.57|8001.57|8001.57|8000.99|8000.99|0
1644504770000|2022-02-10 14:52:50|8002.02|8002.02|8001.69|8001.69|8002.02|8002.02|8001.47|8001.47|0
1644504780000|2022-02-10 14:53:00|8001.39|8001.39|8001.35|8001.35|8001.39|8001.39|8001.18|8001.18|0
1644504790000|2022-02-10 14:53:10|8001.72|8001.72|8000.73|8000.73|8001.93|8001.93|8000.73|8000.73|0
1644504800000|2022-02-10 14:53:20|8000.69|8000.69|8000.25|8000.25|8000.69|8000.69|7999.84|7999.84|0
1644504810000|2022-02-10 14:53:30|8000.04|8000.04|8000.1|8000.1|8000.18|8000.18|7999.82|7999.82|0
1644504820000|2022-02-10 14:53:40|7999.8|7999.8|7998.79|7998.79|7999.8|7999.8|7998.49|7998.49|0
1644504830000|2022-02-10 14:53:50|7998.66|7998.66|8001.97|8001.97|8001.97|8001.97|7998.58|7998.58|0
1644504840000|2022-02-10 14:54:00|8002.08|8002.08|8005.38|8005.38|8005.46|8005.46|8002.08|8002.08|0
1644504850000|2022-02-10 14:54:10|8005.41|8005.41|8004.39|8004.39|8005.41|8005.41|8003.82|8003.82|0
1644504860000|2022-02-10 14:54:20|8004.32|8004.32|8003.35|8003.35|8004.4|8004.4|8003.14|8003.14|0
1644504870000|2022-02-10 14:54:30|8002.95|8002.95|8002.05|8002.05|8002.95|8002.95|8001.74|8001.74|0
1644504880000|2022-02-10 14:54:40|8001.97|8001.97|8001.93|8001.93|8002.37|8002.37|8001.65|8001.65|0
1644504890000|2022-02-10 14:54:50|8001.85|8001.85|8002.85|8002.85|8002.85|8002.85|8001.69|8001.69|0
1644504900000|2022-02-10 14:55:00|8002.96|8002.96|7999.85|7999.85|8002.96|8002.96|7999.85|7999.85|0
1644504910000|2022-02-10 14:55:10|7999.7|7999.7|7999.92|7999.92|8000.02|8000.02|7999.48|7999.48|0
1644504920000|2022-02-10 14:55:20|7999.71|7999.71|7998.11|7998.11|7999.73|7999.73|7998.02|7998.02|0
1644504930000|2022-02-10 14:55:30|7998.53|7998.53|8001.68|8001.68|8001.68|8001.68|7998.53|7998.53|0
1644504940000|2022-02-10 14:55:40|8001.84|8001.84|8004.16|8004.16|8004.16|8004.16|8001.84|8001.84|0
1644504950000|2022-02-10 14:55:50|8004.38|8004.38|8006.56|8006.56|8006.56|8006.56|8004.38|8004.38|0
1644504960000|2022-02-10 14:56:00|8006.94|8006.94|8007.31|8007.31|8007.31|8007.31|8006.94|8006.94|0
1644504970000|2022-02-10 14:56:10|8007.07|8007.07|8005.29|8005.29|8007.15|8007.15|8005.29|8005.29|0
1644504980000|2022-02-10 14:56:20|8005.21|8005.21|8004.86|8004.86|8005.32|8005.32|8004.86|8004.86|0
1644504990000|2022-02-10 14:56:30|8005.11|8005.11|8005.38|8005.38|8005.81|8005.81|8005.11|8005.11|0
1644505010000|2022-02-10 14:56:50|8005.76|8005.76|8006.87|8006.87|8006.87|8006.87|8005.76|8005.76|0
1644505020000|2022-02-10 14:57:00|8007.4|8007.4|8008.24|8008.24|8008.99|8008.99|8007.27|8007.27|0
1644505030000|2022-02-10 14:57:10|8008.31|8008.31|8006.15|8006.15|8008.31|8008.31|8005.55|8005.55|0
1644505040000|2022-02-10 14:57:20|8006.02|8006.02|8004.99|8004.99|8006.07|8006.07|8004.13|8004.13|0
1644505050000|2022-02-10 14:57:30|8005.06|8005.06|8003.99|8003.99|8005.06|8005.06|8003.99|8003.99|0
1644505060000|2022-02-10 14:57:40|8004.12|8004.12|8004.54|8004.54|8004.54|8004.54|8004.02|8004.02|0
1644505070000|2022-02-10 14:57:50|8004.38|8004.38|8005.88|8005.88|8005.88|8005.88|8004.38|8004.38|0
1644505080000|2022-02-10 14:58:00|8006|8006|8005.78|8005.78|8006.06|8006.06|8005.52|8005.52|0
1644505090000|2022-02-10 14:58:10|8005.87|8005.87|8007.64|8007.64|8007.64|8007.64|8005.76|8005.76|0
1644505100000|2022-02-10 14:58:20|8007.95|8007.95|8008.63|8008.63|8008.63|8008.63|8007.95|8007.95|0
1644505110000|2022-02-10 14:58:30|8008.68|8008.68|8010.86|8010.86|8010.86|8010.86|8008.68|8008.68|0
1644505120000|2022-02-10 14:58:40|8010.79|8010.79|8011.92|8011.92|8011.92|8011.92|8010.7|8010.7|0
1644505130000|2022-02-10 14:58:50|8012.3|8012.3|8015.38|8015.38|8015.38|8015.38|8012.3|8012.3|0
1644505140000|2022-02-10 14:59:00|8015.46|8015.46|8016.33|8016.33|8016.33|8016.33|8014.21|8014.21|0
1644505150000|2022-02-10 14:59:10|8016.3|8016.3|8016.33|8016.33|8016.56|8016.56|8016.3|8016.3|0
1644505160000|2022-02-10 14:59:20|8016.43|8016.43|8015.45|8015.45|8016.43|8016.43|8015.12|8015.12|0
1644505170000|2022-02-10 14:59:30|8018.02|8018.02|8018.56|8018.56|8018.56|8018.56|8018.01|8018.01|0
1644505180000|2022-02-10 14:59:40|8018.49|8018.49|8017.49|8017.49|8018.49|8018.49|8017.49|8017.49|0
1644505190000|2022-02-10 14:59:50|8017.57|8017.57|8013.8|8013.8|8017.57|8017.57|8013.8|8013.8|0
1644505200000|2022-02-10 15:00:00|8015.51|8015.51|8015.09|8015.09|8015.75|8015.75|8014.8|8014.8|0
1644505210000|2022-02-10 15:00:10|8014.99|8014.99|8015.67|8015.67|8015.67|8015.67|8014.92|8014.92|0
1644505220000|2022-02-10 15:00:20|8015.73|8015.73|8013.43|8013.43|8016.14|8016.14|8011.39|8011.39|0
1644505230000|2022-02-10 15:00:30|8013.5|8013.5|8013.89|8013.89|8013.89|8013.89|8013.36|8013.36|0
1644505240000|2022-02-10 15:00:40|8014.27|8014.27|8015.59|8015.59|8015.7|8015.7|8014.27|8014.27|0
1644505250000|2022-02-10 15:00:50|8015.92|8015.92|8014.37|8014.37|8016.09|8016.09|8014.37|8014.37|0
1644505260000|2022-02-10 15:01:00|8014.56|8014.56|8014.42|8014.42|8014.63|8014.63|8013.79|8013.79|0
1644505270000|2022-02-10 15:01:10|8014.5|8014.5|8015.64|8015.64|8015.64|8015.64|8014.5|8014.5|0
1644505280000|2022-02-10 15:01:20|8016.32|8016.32|8018.2|8018.2|8018.25|8018.25|8016.32|8016.32|0
1644505290000|2022-02-10 15:01:30|8017.9|8017.9|8022|8022|8022|8022|8017.9|8017.9|0
1644505300000|2022-02-10 15:01:40|8022.23|8022.23|8023.09|8023.09|8023.24|8023.24|8022|8022|0
1644505310000|2022-02-10 15:01:50|8023.51|8023.51|8030.26|8030.26|8030.26|8030.26|8023.51|8023.51|0
1644505320000|2022-02-10 15:02:00|8030.49|8030.49|8030.87|8030.87|8031.18|8031.18|8030.11|8030.11|0
1644505330000|2022-02-10 15:02:10|8030.92|8030.92|8035.17|8035.17|8035.17|8035.17|8030.92|8030.92|0
1644505340000|2022-02-10 15:02:20|8035.4|8035.4|8033.94|8033.94|8035.4|8035.4|8033.28|8033.28|0
1644505350000|2022-02-10 15:02:30|8033.56|8033.56|8031.77|8031.77|8033.88|8033.88|8031.31|8031.31|0
1644505360000|2022-02-10 15:02:40|8031.71|8031.71|8034.33|8034.33|8034.43|8034.43|8031.71|8031.71|0
1644505370000|2022-02-10 15:02:50|8034.5|8034.5|8035.27|8035.27|8035.42|8035.42|8034.5|8034.5|0
1644505380000|2022-02-10 15:03:00|8035.19|8035.19|8031.63|8031.63|8035.19|8035.19|8030.26|8030.26|0
1644505390000|2022-02-10 15:03:10|8031.78|8031.78|8031.7|8031.7|8031.78|8031.78|8031.63|8031.63|0
1644505400000|2022-02-10 15:03:20|8031.64|8031.64|8031.09|8031.09|8031.64|8031.64|8030.49|8030.49|0
1644505410000|2022-02-10 15:03:30|8031.14|8031.14|8031.87|8031.87|8032.16|8032.16|8031.14|8031.14|0
1644505420000|2022-02-10 15:03:40|8032.35|8032.35|8032.5|8032.5|8032.73|8032.73|8032.35|8032.35|0
1644505430000|2022-02-10 15:03:50|8032.72|8032.72|8032.9|8032.9|8032.9|8032.9|8032.6|8032.6|0
1644505440000|2022-02-10 15:04:00|8032.97|8032.97|8032.69|8032.69|8033.25|8033.25|8032.3|8032.3|0
1644505450000|2022-02-10 15:04:10|8031.78|8031.78|8030.27|8030.27|8032.05|8032.05|8030.27|8030.27|0
1644505460000|2022-02-10 15:04:20|8030.35|8030.35|8030.08|8030.08|8030.35|8030.35|8030.08|8030.08|0
1644505470000|2022-02-10 15:04:30|8030.38|8030.38|8033.6|8033.6|8033.6|8033.6|8030.38|8030.38|0
1644505480000|2022-02-10 15:04:40|8033.65|8033.65|8039.67|8039.67|8039.67|8039.67|8033.65|8033.65|0
1644505490000|2022-02-10 15:04:50|8039.72|8039.72|8041.41|8041.41|8041.57|8041.57|8039.39|8039.39|0
1644505500000|2022-02-10 15:05:00|8040.87|8040.87|8043.88|8043.88|8043.88|8043.88|8040.87|8040.87|0
1644505510000|2022-02-10 15:05:10|8043.92|8043.92|8045.43|8045.43|8045.43|8045.43|8043.92|8043.92|0
1644505520000|2022-02-10 15:05:20|8045.09|8045.09|8045.36|8045.36|8045.36|8045.36|8045.09|8045.09|0
1644505530000|2022-02-10 15:05:30|8044.5|8044.5|8044.19|8044.19|8044.58|8044.58|8044.19|8044.19|0
1644505540000|2022-02-10 15:05:40|8043.82|8043.82|8042.52|8042.52|8045.15|8045.15|8042.52|8042.52|0
1644505550000|2022-02-10 15:05:50|8041.66|8041.66|8041.95|8041.95|8042.15|8042.15|8041.66|8041.66|0
1644505560000|2022-02-10 15:06:00|8042.06|8042.06|8043.28|8043.28|8043.31|8043.31|8042.06|8042.06|0
1644505570000|2022-02-10 15:06:10|8043.51|8043.51|8042.94|8042.94|8044.2|8044.2|8042.94|8042.94|0
1644505580000|2022-02-10 15:06:20|8043.03|8043.03|8043.42|8043.42|8043.8|8043.8|8042.95|8042.95|0
1644505590000|2022-02-10 15:06:30|8043.53|8043.53|8043.02|8043.02|8043.77|8043.77|8042.96|8042.96|0
1644505600000|2022-02-10 15:06:40|8042.91|8042.91|8042.19|8042.19|8042.91|8042.91|8042.19|8042.19|0
1644505610000|2022-02-10 15:06:50|8042.34|8042.34|8041.78|8041.78|8042.34|8042.34|8041.44|8041.44|0
1644505620000|2022-02-10 15:07:00|8041.86|8041.86|8041.46|8041.46|8042.35|8042.35|8041.46|8041.46|0
1644505630000|2022-02-10 15:07:10|8041.69|8041.69|8040.14|8040.14|8041.69|8041.69|8039.72|8039.72|0
1644505640000|2022-02-10 15:07:20|8039.76|8039.76|8036.83|8036.83|8039.76|8039.76|8036.6|8036.6|0
1644505650000|2022-02-10 15:07:30|8036.75|8036.75|8037.16|8037.16|8037.16|8037.16|8036.52|8036.52|0
1644505660000|2022-02-10 15:07:40|8037.24|8037.24|8037.82|8037.82|8037.82|8037.82|8037.24|8037.24|0
1644505670000|2022-02-10 15:07:50|8038.06|8038.06|8038.34|8038.34|8038.43|8038.43|8038.06|8038.06|0
1644505680000|2022-02-10 15:08:00|8038.31|8038.31|8039.71|8039.71|8039.71|8039.71|8038.31|8038.31|0
1644505690000|2022-02-10 15:08:10|8039.48|8039.48|8042.95|8042.95|8043.06|8043.06|8039.48|8039.48|0
1644505700000|2022-02-10 15:08:20|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|0
1644505710000|2022-02-10 15:08:30|8043.1|8043.1|8046.08|8046.08|8046.08|8046.08|8043.1|8043.1|0
1644505720000|2022-02-10 15:08:40|8046.31|8046.31|8045.04|8045.04|8046.54|8046.54|8044.97|8044.97|0
1644505730000|2022-02-10 15:08:50|8044.91|8044.91|8044.69|8044.69|8044.91|8044.91|8044.69|8044.69|0
1644505740000|2022-02-10 15:09:00|8044.91|8044.91|8045.18|8045.18|8045.63|8045.63|8044.91|8044.91|0
1644505750000|2022-02-10 15:09:10|8045.1|8045.1|8050.35|8050.35|8050.35|8050.35|8044.8|8044.8|0
1644505760000|2022-02-10 15:09:20|8051.21|8051.21|8054.54|8054.54|8054.61|8054.61|8051.21|8051.21|0
1644505770000|2022-02-10 15:09:30|8054.76|8054.76|8054.72|8054.72|8055.2|8055.2|8054.4|8054.4|0
1644505780000|2022-02-10 15:09:40|8054.6|8054.6|8055.14|8055.14|8055.14|8055.14|8054.6|8054.6|0
1644505790000|2022-02-10 15:09:50|8055.07|8055.07|8054.75|8054.75|8055.14|8055.14|8054.75|8054.75|0
1644505800000|2022-02-10 15:10:00|8054.37|8054.37|8054.4|8054.4|8054.4|8054.4|8054.16|8054.16|0
1644505810000|2022-02-10 15:10:10|8054.24|8054.24|8050.32|8050.32|8054.32|8054.32|8050.32|8050.32|0
1644505820000|2022-02-10 15:10:20|8050.92|8050.92|8051.19|8051.19|8051.61|8051.61|8050.55|8050.55|0
1644505830000|2022-02-10 15:10:30|8051.32|8051.32|8053|8053|8053.28|8053.28|8051.32|8051.32|0
1644505840000|2022-02-10 15:10:40|8052.74|8052.74|8049.55|8049.55|8052.74|8052.74|8049.55|8049.55|0
1644505850000|2022-02-10 15:10:50|8049.17|8049.17|8048.64|8048.64|8049.53|8049.53|8048.64|8048.64|0
1644505860000|2022-02-10 15:11:00|8048.61|8048.61|8047|8047|8048.61|8048.61|8046.95|8046.95|0
1644505870000|2022-02-10 15:11:10|8047.16|8047.16|8046.27|8046.27|8047.16|8047.16|8046.27|8046.27|0
1644505880000|2022-02-10 15:11:20|8046.35|8046.35|8046.99|8046.99|8046.99|8046.99|8046.35|8046.35|0
1644505890000|2022-02-10 15:11:30|8046.61|8046.61|8046.84|8046.84|8046.84|8046.84|8046.61|8046.61|0
1644505900000|2022-02-10 15:11:40|8046.77|8046.77|8045.69|8045.69|8046.96|8046.96|8045.69|8045.69|0
1644505910000|2022-02-10 15:11:50|8045.6|8045.6|8042.85|8042.85|8045.6|8045.6|8042.59|8042.59|0
1644505920000|2022-02-10 15:12:00|8042.97|8042.97|8040.43|8040.43|8043.01|8043.01|8040.43|8040.43|0
1644505930000|2022-02-10 15:12:10|8040.49|8040.49|8040.65|8040.65|8040.65|8040.65|8040.12|8040.12|0
1644505940000|2022-02-10 15:12:20|8040.55|8040.55|8039.68|8039.68|8040.63|8040.63|8039.15|8039.15|0
1644505950000|2022-02-10 15:12:30|8039.57|8039.57|8039.23|8039.23|8039.57|8039.57|8038.65|8038.65|0
1644505960000|2022-02-10 15:12:40|8039.31|8039.31|8034.56|8034.56|8039.31|8039.31|8034.49|8034.49|0
1644505970000|2022-02-10 15:12:50|8034.64|8034.64|8034.07|8034.07|8034.64|8034.64|8034.04|8034.04|0
1644505980000|2022-02-10 15:13:00|8033.91|8033.91|8036.08|8036.08|8036.08|8036.08|8033.48|8033.48|0
1644505990000|2022-02-10 15:13:10|8035.38|8035.38|8035.92|8035.92|8036.11|8036.11|8035.38|8035.38|0
1644506000000|2022-02-10 15:13:20|8036.01|8036.01|8037.32|8037.32|8037.32|8037.32|8036.01|8036.01|0
1644506010000|2022-02-10 15:13:30|8036.71|8036.71|8035.73|8035.73|8036.71|8036.71|8035.73|8035.73|0
1644506020000|2022-02-10 15:13:40|8034.94|8034.94|8031.5|8031.5|8034.94|8034.94|8031.44|8031.44|0
1644506030000|2022-02-10 15:13:50|8031.72|8031.72|8031.38|8031.38|8031.96|8031.96|8031.38|8031.38|0
1644506040000|2022-02-10 15:14:00|8031.6|8031.6|8031.12|8031.12|8032.05|8032.05|8031.12|8031.12|0
1644506050000|2022-02-10 15:14:10|8030.99|8030.99|8030.49|8030.49|8030.99|8030.99|8030.49|8030.49|0
1644506060000|2022-02-10 15:14:20|8030.65|8030.65|8031.53|8031.53|8031.53|8031.53|8030.65|8030.65|0
1644506070000|2022-02-10 15:14:30|8031.37|8031.37|8030.83|8030.83|8031.37|8031.37|8030.83|8030.83|0
1644506080000|2022-02-10 15:14:40|8030.57|8030.57|8031.76|8031.76|8031.76|8031.76|8030.11|8030.11|0
1644506090000|2022-02-10 15:14:50|8031.65|8031.65|8035.35|8035.35|8036.04|8036.04|8031.54|8031.54|0
1644506100000|2022-02-10 15:15:00|8035.27|8035.27|8035.42|8035.42|8035.78|8035.78|8035.02|8035.02|0
1644506110000|2022-02-10 15:15:10|8035.65|8035.65|8035.63|8035.63|8037.76|8037.76|8035.63|8035.63|0
1644506120000|2022-02-10 15:15:20|8035.25|8035.25|8032.84|8032.84|8035.25|8035.25|8032.84|8032.84|0
1644506130000|2022-02-10 15:15:30|8032.83|8032.83|8032.83|8032.83|8033.13|8033.13|8032.82|8032.82|0
1644506140000|2022-02-10 15:15:40|8032.41|8032.41|8032.4|8032.4|8032.91|8032.91|8032.4|8032.4|0
1644506150000|2022-02-10 15:15:50|8032.3|8032.3|8032.13|8032.13|8032.5|8032.5|8031.96|8031.96|0
1644506160000|2022-02-10 15:16:00|8032.03|8032.03|8031.41|8031.41|8032.03|8032.03|8030.88|8030.88|0
1644506170000|2022-02-10 15:16:10|8031.83|8031.83|8030.82|8030.82|8031.83|8031.83|8030.82|8030.82|0
1644506180000|2022-02-10 15:16:20|8030.69|8030.69|8029.91|8029.91|8030.69|8030.69|8029.78|8029.78|0
1644506190000|2022-02-10 15:16:30|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1644506200000|2022-02-10 15:16:40|8030.11|8030.11|8027.97|8027.97|8031.12|8031.12|8027.74|8027.74|0
1644506210000|2022-02-10 15:16:50|8027.81|8027.81|8027.65|8027.65|8027.81|8027.81|8027.65|8027.65|0
1644506220000|2022-02-10 15:17:00|8027.92|8027.92|8028.23|8028.23|8028.38|8028.38|8027.92|8027.92|0
1644506230000|2022-02-10 15:17:10|8028.46|8028.46|8030.63|8030.63|8031.15|8031.15|8028.46|8028.46|0
1644506240000|2022-02-10 15:17:20|8030.94|8030.94|8029.36|8029.36|8031.2|8031.2|8029.08|8029.08|0
1644506250000|2022-02-10 15:17:30|8029.46|8029.46|8029.37|8029.37|8029.58|8029.58|8028.76|8028.76|0
1644506260000|2022-02-10 15:17:40|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|0
1644506270000|2022-02-10 15:17:50|8029.77|8029.77|8027.35|8027.35|8029.77|8029.77|8027.35|8027.35|0
1644506280000|2022-02-10 15:18:00|8026.67|8026.67|8025.1|8025.1|8026.67|8026.67|8024.79|8024.79|0
1644506290000|2022-02-10 15:18:10|8024.79|8024.79|8024.85|8024.85|8025.18|8025.18|8024.79|8024.79|0
1644506300000|2022-02-10 15:18:20|8025.07|8025.07|8025.46|8025.46|8025.49|8025.49|8024.99|8024.99|0
1644506310000|2022-02-10 15:18:30|8025.56|8025.56|8027.21|8027.21|8027.36|8027.36|8025.56|8025.56|0
1644506320000|2022-02-10 15:18:40|8027.44|8027.44|8029.27|8029.27|8029.57|8029.57|8027.43|8027.43|0
1644506330000|2022-02-10 15:18:50|8030.98|8030.98|8032.7|8032.7|8033.11|8033.11|8030.98|8030.98|0
1644506340000|2022-02-10 15:19:00|8032.69|8032.69|8032.09|8032.09|8032.69|8032.69|8032.09|8032.09|0
1644506350000|2022-02-10 15:19:10|8032.19|8032.19|8037.66|8037.66|8037.66|8037.66|8032.19|8032.19|0
1644506360000|2022-02-10 15:19:20|8037.71|8037.71|8038.36|8038.36|8038.67|8038.67|8037.71|8037.71|0
1644506370000|2022-02-10 15:19:30|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1644506380000|2022-02-10 15:19:40|8037.44|8037.44|8039.69|8039.69|8039.69|8039.69|8037.44|8037.44|0
1644506390000|2022-02-10 15:19:50|8040.55|8040.55|8040.76|8040.76|8040.87|8040.87|8040.18|8040.18|0
1644506400000|2022-02-10 15:20:00|8040.6|8040.6|8037.26|8037.26|8040.6|8040.6|8036.88|8036.88|0
1644506410000|2022-02-10 15:20:10|8037.42|8037.42|8037.29|8037.29|8037.49|8037.49|8037.03|8037.03|0
1644506420000|2022-02-10 15:20:20|8037.42|8037.42|8037.91|8037.91|8037.91|8037.91|8037.06|8037.06|0
1644506430000|2022-02-10 15:20:30|8038.27|8038.27|8037.5|8037.5|8038.27|8038.27|8037.17|8037.17|0
1644506440000|2022-02-10 15:20:40|8037.88|8037.88|8037.93|8037.93|8038.09|8038.09|8037.88|8037.88|0
1644506450000|2022-02-10 15:20:50|8037.91|8037.91|8034.91|8034.91|8037.91|8037.91|8034.89|8034.89|0
1644506460000|2022-02-10 15:21:00|8034.83|8034.83|8034.75|8034.75|8035.63|8035.63|8034.26|8034.26|0
1644506470000|2022-02-10 15:21:10|8035.1|8035.1|8034.77|8034.77|8035.1|8035.1|8034.77|8034.77|0
1644506480000|2022-02-10 15:21:20|8034.89|8034.89|8035.6|8035.6|8035.6|8035.6|8034.86|8034.86|0
1644506490000|2022-02-10 15:21:30|8035.83|8035.83|8036.08|8036.08|8036.08|8036.08|8035.83|8035.83|0
1644506500000|2022-02-10 15:21:40|8035.93|8035.93|8035.44|8035.44|8036.06|8036.06|8035.28|8035.28|0
1644506510000|2022-02-10 15:21:50|8035.53|8035.53|8035.27|8035.27|8035.53|8035.53|8035.27|8035.27|0
1644506520000|2022-02-10 15:22:00|8034.89|8034.89|8031.82|8031.82|8034.89|8034.89|8031.82|8031.82|0
1644506530000|2022-02-10 15:22:10|8032.18|8032.18|8033.24|8033.24|8033.48|8033.48|8032.18|8032.18|0
1644506540000|2022-02-10 15:22:20|8033.14|8033.14|8032.08|8032.08|8033.14|8033.14|8032.08|8032.08|0
1644506550000|2022-02-10 15:22:30|8032.16|8032.16|8031.97|8031.97|8032.16|8032.16|8031.97|8031.97|0
1644506560000|2022-02-10 15:22:40|8031.94|8031.94|8030.95|8030.95|8031.94|8031.94|8030.95|8030.95|0
1644506570000|2022-02-10 15:22:50|8030.79|8030.79|8032.17|8032.17|8032.17|8032.17|8030.79|8030.79|0
1644506580000|2022-02-10 15:23:00|8032.22|8032.22|8031.71|8031.71|8032.3|8032.3|8031.71|8031.71|0
1644506590000|2022-02-10 15:23:10|8031.6|8031.6|8031.95|8031.95|8031.95|8031.95|8031.6|8031.6|0
1644506600000|2022-02-10 15:23:20|8032.06|8032.06|8031.95|8031.95|8032.06|8032.06|8031.95|8031.95|0
1644506610000|2022-02-10 15:23:30|8032.33|8032.33|8031.37|8031.37|8032.42|8032.42|8031.37|8031.37|0
1644506620000|2022-02-10 15:23:40|8031.68|8031.68|8033.94|8033.94|8034.1|8034.1|8031.53|8031.53|0
1644506630000|2022-02-10 15:23:50|8034.32|8034.32|8035.31|8035.31|8035.4|8035.4|8034.32|8034.32|0
1644506640000|2022-02-10 15:24:00|8035.18|8035.18|8034.81|8034.81|8035.31|8035.31|8034.81|8034.81|0
1644506650000|2022-02-10 15:24:10|8034.66|8034.66|8034.33|8034.33|8034.88|8034.88|8034.33|8034.33|0
1644506660000|2022-02-10 15:24:20|8034.2|8034.2|8034.05|8034.05|8034.61|8034.61|8034.05|8034.05|0
1644506670000|2022-02-10 15:24:30|8033.67|8033.67|8033.36|8033.36|8033.67|8033.67|8033.04|8033.04|0
1644506680000|2022-02-10 15:24:40|8033.17|8033.17|8033.2|8033.2|8033.58|8033.58|8033.09|8033.09|0
1644506690000|2022-02-10 15:24:50|8033.13|8033.13|8032.68|8032.68|8033.13|8033.13|8032.68|8032.68|0
1644506700000|2022-02-10 15:25:00|8032.6|8032.6|8032.48|8032.48|8032.67|8032.67|8032.25|8032.25|0
1644506710000|2022-02-10 15:25:10|8032.83|8032.83|8032.42|8032.42|8032.83|8032.83|8032.33|8032.33|0
1644506720000|2022-02-10 15:25:20|8032.34|8032.34|8031.49|8031.49|8032.42|8032.42|8031.49|8031.49|0
1644506730000|2022-02-10 15:25:30|8031.38|8031.38|8031.87|8031.87|8031.87|8031.87|8031.38|8031.38|0
1644506740000|2022-02-10 15:25:40|8031.8|8031.8|8030.72|8030.72|8031.8|8031.8|8030.66|8030.66|0
1644506750000|2022-02-10 15:25:50|8030.66|8030.66|8031.8|8031.8|8031.8|8031.8|8030.66|8030.66|0
1644506760000|2022-02-10 15:26:00|8031.88|8031.88|8032.68|8032.68|8032.77|8032.77|8031.88|8031.88|0
1644506770000|2022-02-10 15:26:10|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8031.7|8031.7|0
1644506780000|2022-02-10 15:26:20|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|0
1644506790000|2022-02-10 15:26:30|8033.09|8033.09|8032.69|8032.69|8033.09|8033.09|8032.63|8032.63|0
1644506800000|2022-02-10 15:26:40|8032.84|8032.84|8038.33|8038.33|8038.33|8038.33|8032.84|8032.84|0
1644506810000|2022-02-10 15:26:50|8038.71|8038.71|8040|8040|8040.05|8040.05|8038.44|8038.44|0
1644506820000|2022-02-10 15:27:00|8039.96|8039.96|8040.96|8040.96|8041.04|8041.04|8039.96|8039.96|0
1644506830000|2022-02-10 15:27:10|8041.01|8041.01|8039.16|8039.16|8041.01|8041.01|8039.08|8039.08|0
1644506840000|2022-02-10 15:27:20|8038.93|8038.93|8038.85|8038.85|8039.23|8039.23|8038.85|8038.85|0
1644506850000|2022-02-10 15:27:30|8039|8039|8039.41|8039.41|8039.48|8039.48|8038.85|8038.85|0
1644506860000|2022-02-10 15:27:40|8037.7|8037.7|8036.78|8036.78|8037.7|8037.7|8036.78|8036.78|0
1644506870000|2022-02-10 15:27:50|8036.81|8036.81|8036.15|8036.15|8036.81|8036.81|8036.15|8036.15|0
1644506880000|2022-02-10 15:28:00|8036.24|8036.24|8037.94|8037.94|8037.94|8037.94|8036.24|8036.24|0
1644506890000|2022-02-10 15:28:10|8037.74|8037.74|8038.27|8038.27|8038.27|8038.27|8037.64|8037.64|0
1644506900000|2022-02-10 15:28:20|8038.58|8038.58|8039|8039|8039|8039|8038.5|8038.5|0
1644506910000|2022-02-10 15:28:30|8039.08|8039.08|8038.98|8038.98|8039.08|8039.08|8038.47|8038.47|0
1644506920000|2022-02-10 15:28:40|8039.36|8039.36|8039.86|8039.86|8039.86|8039.86|8039.36|8039.36|0
1644506930000|2022-02-10 15:28:50|8039.93|8039.93|8040.03|8040.03|8040.09|8040.09|8039.93|8039.93|0
1644506940000|2022-02-10 15:29:00|8039.92|8039.92|8040.43|8040.43|8040.43|8040.43|8039.63|8039.63|0
1644506950000|2022-02-10 15:29:10|8040.58|8040.58|8040.81|8040.81|8040.97|8040.97|8040.14|8040.14|0
1644506960000|2022-02-10 15:29:20|8040.96|8040.96|8041.65|8041.65|8041.65|8041.65|8040.73|8040.73|0
1644506970000|2022-02-10 15:29:30|8042.12|8042.12|8042.18|8042.18|8042.21|8042.21|8041.99|8041.99|0
1644506980000|2022-02-10 15:29:40|8042.27|8042.27|8042.52|8042.52|8042.58|8042.58|8042.18|8042.18|0
1644506990000|2022-02-10 15:29:50|8042.74|8042.74|8043.45|8043.45|8043.45|8043.45|8042.74|8042.74|0
1644507000000|2022-02-10 15:30:00|8042.97|8042.97|8042.14|8042.14|8043.1|8043.1|8041.28|8041.28|0
1644507010000|2022-02-10 15:30:10|8041.98|8041.98|8041.11|8041.11|8041.98|8041.98|8041.11|8041.11|0
1644507020000|2022-02-10 15:30:20|8041.26|8041.26|8040.37|8040.37|8041.26|8041.26|8040.15|8040.15|0
1644507030000|2022-02-10 15:30:30|8040.53|8040.53|8040.47|8040.47|8040.53|8040.53|8040.4|8040.4|0
1644507040000|2022-02-10 15:30:40|8040.55|8040.55|8040.81|8040.81|8041.08|8041.08|8040.55|8040.55|0
1644507050000|2022-02-10 15:30:50|8040.34|8040.34|8040.26|8040.26|8040.34|8040.34|8040.26|8040.26|0
1644507060000|2022-02-10 15:31:00|8041.02|8041.02|8040.77|8040.77|8041.15|8041.15|8040.77|8040.77|0
1644507070000|2022-02-10 15:31:10|8041.38|8041.38|8042.04|8042.04|8042.8|8042.8|8041.38|8041.38|0
1644507080000|2022-02-10 15:31:20|8041.73|8041.73|8042.16|8042.16|8042.71|8042.71|8041.73|8041.73|0
1644507090000|2022-02-10 15:31:30|8042.25|8042.25|8044.49|8044.49|8044.49|8044.49|8042.25|8042.25|0
1644507100000|2022-02-10 15:31:40|8044.71|8044.71|8050.92|8050.92|8050.92|8050.92|8044.71|8044.71|0
1644507110000|2022-02-10 15:31:50|8051.3|8051.3|8050.54|8050.54|8051.77|8051.77|8049.95|8049.95|0
1644507120000|2022-02-10 15:32:00|8050.8|8050.8|8053.16|8053.16|8053.89|8053.89|8050.5|8050.5|0
1644507130000|2022-02-10 15:32:10|8052.86|8052.86|8052.94|8052.94|8053.02|8053.02|8052.44|8052.44|0
1644507140000|2022-02-10 15:32:20|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1644507150000|2022-02-10 15:32:30|8053.45|8053.45|8051.79|8051.79|8053.49|8053.49|8051.79|8051.79|0
1644507160000|2022-02-10 15:32:40|8051.7|8051.7|8051.81|8051.81|8051.81|8051.81|8051.7|8051.7|0
1644507170000|2022-02-10 15:32:50|8051.6|8051.6|8051.34|8051.34|8051.6|8051.6|8051.34|8051.34|0
1644507180000|2022-02-10 15:33:00|8051.12|8051.12|8051.91|8051.91|8051.91|8051.91|8050.65|8050.65|0
1644507190000|2022-02-10 15:33:10|8052.07|8052.07|8052.1|8052.1|8052.48|8052.48|8051.98|8051.98|0
1644507200000|2022-02-10 15:33:20|8052.96|8052.96|8052.19|8052.19|8053.25|8053.25|8052.19|8052.19|0
1644507210000|2022-02-10 15:33:30|8052.41|8052.41|8051.43|8051.43|8052.41|8052.41|8051.43|8051.43|0
1644507220000|2022-02-10 15:33:40|8051.44|8051.44|8052.46|8052.46|8052.46|8052.46|8051.1|8051.1|0
1644507230000|2022-02-10 15:33:50|8052.83|8052.83|8052.72|8052.72|8052.83|8052.83|8052.72|8052.72|0
1644507240000|2022-02-10 15:34:00|8052.49|8052.49|8052.79|8052.79|8052.79|8052.79|8052.34|8052.34|0
1644507250000|2022-02-10 15:34:10|8052.7|8052.7|8051.79|8051.79|8052.7|8052.7|8051.33|8051.33|0
1644507260000|2022-02-10 15:34:20|8052.64|8052.64|8055.86|8055.86|8056.03|8056.03|8052.64|8052.64|0
1644507270000|2022-02-10 15:34:30|8056.24|8056.24|8057.35|8057.35|8057.35|8057.35|8056.24|8056.24|0
1644507280000|2022-02-10 15:34:40|8054.78|8054.78|8054.35|8054.35|8054.78|8054.78|8054.34|8054.34|0
1644507290000|2022-02-10 15:34:50|8054.15|8054.15|8054.41|8054.41|8054.55|8054.55|8053.99|8053.99|0
1644507300000|2022-02-10 15:35:00|8054.34|8054.34|8056.06|8056.06|8056.12|8056.12|8054.25|8054.25|0
1644507310000|2022-02-10 15:35:10|8056.21|8056.21|8055.79|8055.79|8056.21|8056.21|8055.61|8055.61|0
1644507320000|2022-02-10 15:35:20|8055.89|8055.89|8056.78|8056.78|8056.93|8056.93|8055.89|8055.89|0
1644507330000|2022-02-10 15:35:30|8057.38|8057.38|8057.12|8057.12|8057.38|8057.38|8057.12|8057.12|0
1644507340000|2022-02-10 15:35:40|8057.21|8057.21|8057.16|8057.16|8057.32|8057.32|8057.13|8057.13|0
1644507350000|2022-02-10 15:35:50|8056.62|8056.62|8057.18|8057.18|8057.19|8057.19|8056.33|8056.33|0
1644507360000|2022-02-10 15:36:00|8057.53|8057.53|8058.82|8058.82|8058.82|8058.82|8057.49|8057.49|0
1644507370000|2022-02-10 15:36:10|8058.51|8058.51|8059.78|8059.78|8060.39|8060.39|8057.95|8057.95|0
1644507380000|2022-02-10 15:36:20|8059.86|8059.86|8060.78|8060.78|8060.78|8060.78|8059.71|8059.71|0
1644507390000|2022-02-10 15:36:30|8060.74|8060.74|8060.89|8060.89|8060.89|8060.89|8060.74|8060.74|0
1644507400000|2022-02-10 15:36:40|8060.03|8060.03|8059.34|8059.34|8060.49|8060.49|8058.7|8058.7|0
1644507410000|2022-02-10 15:36:50|8059.19|8059.19|8059.49|8059.49|8059.49|8059.49|8059.19|8059.19|0
1644507420000|2022-02-10 15:37:00|8059.34|8059.34|8058.58|8058.58|8059.34|8059.34|8058.58|8058.58|0
1644507430000|2022-02-10 15:37:10|8058.2|8058.2|8056.95|8056.95|8058.3|8058.3|8056.95|8056.95|0
1644507440000|2022-02-10 15:37:20|8056.72|8056.72|8055.11|8055.11|8056.72|8056.72|8055.11|8055.11|0
1644507450000|2022-02-10 15:37:30|8055.27|8055.27|8054.64|8054.64|8055.27|8055.27|8054.48|8054.48|0
1644507460000|2022-02-10 15:37:40|8054.43|8054.43|8055.97|8055.97|8055.97|8055.97|8054.26|8054.26|0
1644507470000|2022-02-10 15:37:50|8055.86|8055.86|8055.04|8055.04|8055.86|8055.86|8055.04|8055.04|0
1644507480000|2022-02-10 15:38:00|8055.01|8055.01|8057|8057|8057|8057|8055.01|8055.01|0
1644507490000|2022-02-10 15:38:10|8057.08|8057.08|8058.36|8058.36|8058.6|8058.6|8057.08|8057.08|0
1644507500000|2022-02-10 15:38:20|8058.7|8058.7|8059.37|8059.37|8060.02|8060.02|8058.7|8058.7|0
1644507510000|2022-02-10 15:38:30|8059.44|8059.44|8060.61|8060.61|8060.61|8060.61|8059.44|8059.44|0
1644507520000|2022-02-10 15:38:40|8061.47|8061.47|8062.69|8062.69|8062.82|8062.82|8061.37|8061.37|0
1644507530000|2022-02-10 15:38:50|8062.92|8062.92|8062.87|8062.87|8063.1|8063.1|8062.71|8062.71|0
1644507540000|2022-02-10 15:39:00|8063|8063|8062.64|8062.64|8063.26|8063.26|8062.46|8062.46|0
1644507560000|2022-02-10 15:39:20|8061.78|8061.78|8061.18|8061.18|8062.78|8062.78|8060.8|8060.8|0
1644507570000|2022-02-10 15:39:30|8061.12|8061.12|8060.75|8060.75|8061.13|8061.13|8060.66|8060.66|0
1644507580000|2022-02-10 15:39:40|8060.85|8060.85|8060.69|8060.69|8060.85|8060.85|8060.69|8060.69|0
1644507590000|2022-02-10 15:39:50|8060.77|8060.77|8060.42|8060.42|8060.8|8060.8|8060.42|8060.42|0
1644507600000|2022-02-10 15:40:00|8060.48|8060.48|8061.07|8061.07|8061.6|8061.6|8060.48|8060.48|0
1644507610000|2022-02-10 15:40:10|8061.06|8061.06|8060.9|8060.9|8061.06|8061.06|8060.83|8060.83|0
1644507620000|2022-02-10 15:40:20|8060.99|8060.99|8061.18|8061.18|8061.18|8061.18|8060.14|8060.14|0
1644507630000|2022-02-10 15:40:30|8061.25|8061.25|8061.07|8061.07|8061.45|8061.45|8061.07|8061.07|0
1644507640000|2022-02-10 15:40:40|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1644507650000|2022-02-10 15:40:50|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1644507660000|2022-02-10 15:41:00|8061.77|8061.77|8061.7|8061.7|8061.77|8061.77|8061.7|8061.7|0
1644507670000|2022-02-10 15:41:10|8061.59|8061.59|8067.65|8067.65|8068.19|8068.19|8061.59|8061.59|0
1644507680000|2022-02-10 15:41:20|8067.78|8067.78|8067.64|8067.64|8067.78|8067.78|8067.57|8067.57|0
1644507690000|2022-02-10 15:41:30|8067.58|8067.58|8071.51|8071.51|8071.51|8071.51|8067.58|8067.58|0
1644507700000|2022-02-10 15:41:40|8071.62|8071.62|8071.61|8071.61|8071.99|8071.99|8071.4|8071.4|0
1644507710000|2022-02-10 15:41:50|8071.54|8071.54|8071.51|8071.51|8071.56|8071.56|8071.38|8071.38|0
1644507720000|2022-02-10 15:42:00|8071.35|8071.35|8072.48|8072.48|8073.43|8073.43|8071.35|8071.35|0
1644507730000|2022-02-10 15:42:10|8071.63|8071.63|8071.73|8071.73|8071.96|8071.96|8071.44|8071.44|0
1644507740000|2022-02-10 15:42:20|8071.98|8071.98|8070.96|8070.96|8071.98|8071.98|8070.96|8070.96|0
1644507750000|2022-02-10 15:42:30|8071.27|8071.27|8070.92|8070.92|8071.27|8071.27|8070.76|8070.76|0
1644507760000|2022-02-10 15:42:40|8070.97|8070.97|8071.78|8071.78|8071.78|8071.78|8070.89|8070.89|0
1644507770000|2022-02-10 15:42:50|8071.91|8071.91|8070.31|8070.31|8071.91|8071.91|8070.31|8070.31|0
1644507780000|2022-02-10 15:43:00|8069.72|8069.72|8069.47|8069.47|8069.72|8069.72|8068.57|8068.57|0
1644507790000|2022-02-10 15:43:10|8069.6|8069.6|8069.84|8069.84|8070.34|8070.34|8069.41|8069.41|0
1644507800000|2022-02-10 15:43:20|8069.43|8069.43|8067.8|8067.8|8069.72|8069.72|8067.8|8067.8|0
1644507810000|2022-02-10 15:43:30|8067.33|8067.33|8067.08|8067.08|8067.33|8067.33|8067.07|8067.07|0
1644507820000|2022-02-10 15:43:40|8066.98|8066.98|8065.87|8065.87|8066.98|8066.98|8065.69|8065.69|0
1644507830000|2022-02-10 15:43:50|8065.96|8065.96|8065.19|8065.19|8066.13|8066.13|8065.19|8065.19|0
1644507840000|2022-02-10 15:44:00|8065.06|8065.06|8066.57|8066.57|8066.79|8066.79|8065.06|8065.06|0
1644507850000|2022-02-10 15:44:10|8066.63|8066.63|8066.29|8066.29|8066.63|8066.63|8066.29|8066.29|0
1644507860000|2022-02-10 15:44:20|8066.39|8066.39|8061.21|8061.21|8066.39|8066.39|8061.21|8061.21|0
1644507870000|2022-02-10 15:44:30|8061.13|8061.13|8061.91|8061.91|8061.91|8061.91|8061.13|8061.13|0
1644507880000|2022-02-10 15:44:40|8062.07|8062.07|8062.3|8062.3|8062.33|8062.33|8061.99|8061.99|0
1644507890000|2022-02-10 15:44:50|8062.07|8062.07|8064|8064|8064|8064|8062.07|8062.07|0
1644507900000|2022-02-10 15:45:00|8064.23|8064.23|8065.22|8065.22|8065.22|8065.22|8064.23|8064.23|0
1644507910000|2022-02-10 15:45:10|8065.08|8065.08|8064.16|8064.16|8065.18|8065.18|8064.16|8064.16|0
1644507920000|2022-02-10 15:45:20|8063.9|8063.9|8061.64|8061.64|8063.9|8063.9|8061.64|8061.64|0
1644507930000|2022-02-10 15:45:30|8061.48|8061.48|8062.17|8062.17|8062.49|8062.49|8061.4|8061.4|0
1644507940000|2022-02-10 15:45:40|8061.79|8061.79|8060.82|8060.82|8061.79|8061.79|8060.82|8060.82|0
1644507950000|2022-02-10 15:45:50|8060.35|8060.35|8060.34|8060.34|8060.38|8060.38|8059.95|8059.95|0
1644507960000|2022-02-10 15:46:00|8059.48|8059.48|8060.61|8060.61|8060.61|8060.61|8059.45|8059.45|0
1644507970000|2022-02-10 15:46:10|8061.21|8061.21|8062.36|8062.36|8062.36|8062.36|8060.65|8060.65|0
1644507980000|2022-02-10 15:46:20|8062.63|8062.63|8063.16|8063.16|8063.27|8063.27|8062.63|8062.63|0
1644507990000|2022-02-10 15:46:30|8063.25|8063.25|8064.37|8064.37|8064.37|8064.37|8062.4|8062.4|0
1644508000000|2022-02-10 15:46:40|8064.3|8064.3|8063.11|8063.11|8064.46|8064.46|8063.07|8063.07|0
1644508010000|2022-02-10 15:46:50|8063.05|8063.05|8063.2|8063.2|8063.21|8063.21|8063.05|8063.05|0
1644508020000|2022-02-10 15:47:00|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1644508030000|2022-02-10 15:47:10|8062.91|8062.91|8061.99|8061.99|8062.91|8062.91|8061.99|8061.99|0
1644508040000|2022-02-10 15:47:20|8061.61|8061.61|8061.81|8061.81|8061.81|8061.81|8061.42|8061.42|0
1644508050000|2022-02-10 15:47:30|8062|8062|8062.29|8062.29|8062.29|8062.29|8062|8062|0
1644508060000|2022-02-10 15:47:40|8062.42|8062.42|8063.38|8063.38|8063.49|8063.49|8062.42|8062.42|0
1644508070000|2022-02-10 15:47:50|8063.57|8063.57|8063.93|8063.93|8063.93|8063.93|8063.5|8063.5|0
1644508080000|2022-02-10 15:48:00|8063.78|8063.78|8064.65|8064.65|8064.65|8064.65|8063.68|8063.68|0
1644508090000|2022-02-10 15:48:10|8064.84|8064.84|8065.19|8065.19|8065.46|8065.46|8064.57|8064.57|0
1644508100000|2022-02-10 15:48:20|8065.42|8065.42|8065.13|8065.13|8065.68|8065.68|8065.02|8065.02|0
1644508110000|2022-02-10 15:48:30|8064.8|8064.8|8064.86|8064.86|8064.86|8064.86|8064.8|8064.8|0
1644508120000|2022-02-10 15:48:40|8064.73|8064.73|8064.42|8064.42|8064.73|8064.73|8064.42|8064.42|0
1644508130000|2022-02-10 15:48:50|8064.57|8064.57|8065.48|8065.48|8065.48|8065.48|8064.57|8064.57|0
1644508140000|2022-02-10 15:49:00|8065.79|8065.79|8067.83|8067.83|8067.83|8067.83|8065.71|8065.71|0
1644508150000|2022-02-10 15:49:10|8068.44|8068.44|8067.84|8067.84|8068.59|8068.59|8067.84|8067.84|0
1644508160000|2022-02-10 15:49:20|8068.3|8068.3|8068.34|8068.34|8068.34|8068.34|8068.3|8068.3|0
1644508170000|2022-02-10 15:49:30|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|0
1644508180000|2022-02-10 15:49:40|8068.12|8068.12|8068.83|8068.83|8069.26|8069.26|8068.12|8068.12|0
1644508190000|2022-02-10 15:49:50|8068.57|8068.57|8069.5|8069.5|8069.77|8069.77|8068.57|8068.57|0
1644508200000|2022-02-10 15:50:00|8068.65|8068.65|8067.69|8067.69|8068.65|8068.65|8067.69|8067.69|0
1644508210000|2022-02-10 15:50:10|8065.98|8065.98|8064.79|8064.79|8066.93|8066.93|8064.79|8064.79|0
1644508220000|2022-02-10 15:50:20|8064.63|8064.63|8061.77|8061.77|8064.94|8064.94|8060.73|8060.73|0
1644508230000|2022-02-10 15:50:30|8061.17|8061.17|8058.01|8058.01|8061.17|8061.17|8058.01|8058.01|0
1644508240000|2022-02-10 15:50:40|8056.3|8056.3|8052.11|8052.11|8056.3|8056.3|8051.81|8051.81|0
1644508250000|2022-02-10 15:50:50|8052.97|8052.97|8053.11|8053.11|8053.26|8053.26|8052.57|8052.57|0
1644508260000|2022-02-10 15:51:00|8053.03|8053.03|8053.9|8053.9|8053.9|8053.9|8052.92|8052.92|0
1644508270000|2022-02-10 15:51:10|8053.29|8053.29|8053.49|8053.49|8053.49|8053.49|8053.29|8053.29|0
1644508280000|2022-02-10 15:51:20|8053.6|8053.6|8053.67|8053.67|8053.67|8053.67|8053.6|8053.6|0
1644508290000|2022-02-10 15:51:30|8053.98|8053.98|8054.53|8054.53|8054.53|8054.53|8053.94|8053.94|0
1644508300000|2022-02-10 15:51:40|8054.84|8054.84|8054.63|8054.63|8054.86|8054.86|8054.63|8054.63|0
1644508310000|2022-02-10 15:51:50|8054.66|8054.66|8050.45|8050.45|8054.67|8054.67|8050.45|8050.45|0
1644508320000|2022-02-10 15:52:00|8049.91|8049.91|8050.47|8050.47|8051.63|8051.63|8049.91|8049.91|0
1644508330000|2022-02-10 15:52:10|8050.55|8050.55|8052.3|8052.3|8053.64|8053.64|8050.55|8050.55|0
1644508340000|2022-02-10 15:52:20|8051.88|8051.88|8052.47|8052.47|8052.64|8052.64|8051.75|8051.75|0
1644508350000|2022-02-10 15:52:30|8052.63|8052.63|8053.14|8053.14|8053.14|8053.14|8052.47|8052.47|0
1644508360000|2022-02-10 15:52:40|8053.23|8053.23|8049.79|8049.79|8053.34|8053.34|8047.78|8047.78|0
1644508370000|2022-02-10 15:52:50|8049.56|8049.56|8049.18|8049.18|8049.56|8049.56|8049.18|8049.18|0
1644508380000|2022-02-10 15:53:00|8049.28|8049.28|8047.61|8047.61|8049.39|8049.39|8047.45|8047.45|0
1644508390000|2022-02-10 15:53:10|8047.5|8047.5|8047.27|8047.27|8047.5|8047.5|8046.92|8046.92|0
1644508400000|2022-02-10 15:53:20|8046.36|8046.36|8043.64|8043.64|8046.52|8046.52|8043.55|8043.55|0
1644508410000|2022-02-10 15:53:30|8043.49|8043.49|8041.19|8041.19|8043.49|8043.49|8041.19|8041.19|0
1644508420000|2022-02-10 15:53:40|8041.16|8041.16|8037.93|8037.93|8041.16|8041.16|8037.93|8037.93|0
1644508430000|2022-02-10 15:53:50|8038.53|8038.53|8040.65|8040.65|8040.65|8040.65|8038.39|8038.39|0
1644508440000|2022-02-10 15:54:00|8040.43|8040.43|8040.45|8040.45|8040.58|8040.58|8040.43|8040.43|0
1644508450000|2022-02-10 15:54:10|8040.41|8040.41|8039|8039|8040.41|8040.41|8039|8039|0
1644508460000|2022-02-10 15:54:20|8038.94|8038.94|8038.84|8038.84|8038.94|8038.94|8038.75|8038.75|0
1644508470000|2022-02-10 15:54:30|8038.92|8038.92|8038.73|8038.73|8039.21|8039.21|8038.73|8038.73|0
1644508480000|2022-02-10 15:54:40|8038.53|8038.53|8038.66|8038.66|8038.73|8038.73|8038.5|8038.5|0
1644508490000|2022-02-10 15:54:50|8038.77|8038.77|8039.42|8039.42|8039.42|8039.42|8038.77|8038.77|0
1644508500000|2022-02-10 15:55:00|8039.49|8039.49|8034.74|8034.74|8039.98|8039.98|8034.74|8034.74|0
1644508510000|2022-02-10 15:55:10|8034.36|8034.36|8029.55|8029.55|8034.36|8034.36|8028.51|8028.51|0
1644508520000|2022-02-10 15:55:20|8029.45|8029.45|8027.28|8027.28|8029.45|8029.45|8027.28|8027.28|0
1644508530000|2022-02-10 15:55:30|8028.13|8028.13|8027.57|8027.57|8028.13|8028.13|8027.28|8027.28|0
1644508540000|2022-02-10 15:55:40|8031.3|8031.3|8032.16|8032.16|8032.91|8032.91|8031.3|8031.3|0
1644508550000|2022-02-10 15:55:50|8032.21|8032.21|8033.39|8033.39|8033.8|8033.8|8032.21|8032.21|0
1644508560000|2022-02-10 15:56:00|8035.11|8035.11|8037.43|8037.43|8037.46|8037.46|8035.11|8035.11|0
1644508570000|2022-02-10 15:56:10|8037.56|8037.56|8042.06|8042.06|8042.06|8042.06|8037.56|8037.56|0
1644508580000|2022-02-10 15:56:20|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1644508590000|2022-02-10 15:56:30|8042.2|8042.2|8045.02|8045.02|8045.02|8045.02|8042.2|8042.2|0
1644508600000|2022-02-10 15:56:40|8044.91|8044.91|8045.91|8045.91|8045.99|8045.99|8044.72|8044.72|0
1644508610000|2022-02-10 15:56:50|8045.76|8045.76|8045.61|8045.61|8046.05|8046.05|8045.19|8045.19|0
1644508620000|2022-02-10 15:57:00|8045.74|8045.74|8045.32|8045.32|8045.75|8045.75|8045.23|8045.23|0
1644508630000|2022-02-10 15:57:10|8045.34|8045.34|8045.85|8045.85|8045.85|8045.85|8044.94|8044.94|0
1644508640000|2022-02-10 15:57:20|8046.23|8046.23|8046.46|8046.46|8046.46|8046.46|8046.23|8046.23|0
1644508650000|2022-02-10 15:57:30|8046.62|8046.62|8047|8047|8047.86|8047.86|8046.48|8046.48|0
1644508660000|2022-02-10 15:57:40|8046.15|8046.15|8043.95|8043.95|8046.15|8046.15|8043.95|8043.95|0
1644508670000|2022-02-10 15:57:50|8044.02|8044.02|8045.32|8045.32|8045.35|8045.35|8043.89|8043.89|0
1644508680000|2022-02-10 15:58:00|8045.42|8045.42|8042.76|8042.76|8045.42|8045.42|8042.76|8042.76|0
1644508690000|2022-02-10 15:58:10|8042.82|8042.82|8042.89|8042.89|8043.06|8043.06|8042.75|8042.75|0
1644508700000|2022-02-10 15:58:20|8043.75|8043.75|8044.72|8044.72|8044.72|8044.72|8043.75|8043.75|0
1644508720000|2022-02-10 15:58:40|8044.79|8044.79|8044.21|8044.21|8044.79|8044.79|8044.21|8044.21|0
1644508730000|2022-02-10 15:58:50|8044.14|8044.14|8044.08|8044.08|8044.14|8044.14|8043.85|8043.85|0
1644508740000|2022-02-10 15:59:00|8044.5|8044.5|8044.98|8044.98|8045.11|8045.11|8044.2|8044.2|0
1644508750000|2022-02-10 15:59:10|8045.24|8045.24|8045.41|8045.41|8045.41|8045.41|8045.24|8045.24|0
1644508760000|2022-02-10 15:59:20|8045.33|8045.33|8045.72|8045.72|8045.72|8045.72|8045.26|8045.26|0
1644508770000|2022-02-10 15:59:30|8045.76|8045.76|8048.07|8048.07|8048.07|8048.07|8045.66|8045.66|0
1644508780000|2022-02-10 15:59:40|8047.94|8047.94|8048.28|8048.28|8048.28|8048.28|8047.81|8047.81|0
1644508790000|2022-02-10 15:59:50|8048.41|8048.41|8049.55|8049.55|8049.64|8049.64|8048.41|8048.41|0
1644508800000|2022-02-10 16:00:00|8049.46|8049.46|8048.25|8048.25|8049.69|8049.69|8048.25|8048.25|0
1644508810000|2022-02-10 16:00:10|8048.22|8048.22|8041.28|8041.28|8048.22|8048.22|8041.28|8041.28|0
1644508820000|2022-02-10 16:00:20|8041.51|8041.51|8037.37|8037.37|8041.51|8041.51|8037.37|8037.37|0
1644508830000|2022-02-10 16:00:30|8036.89|8036.89|8036.52|8036.52|8036.97|8036.97|8034.62|8034.62|0
1644508840000|2022-02-10 16:00:40|8036.14|8036.14|8032.48|8032.48|8036.14|8036.14|8032.48|8032.48|0
1644508850000|2022-02-10 16:00:50|8032.1|8032.1|8030.99|8030.99|8032.48|8032.48|8030.99|8030.99|0
1644508860000|2022-02-10 16:01:00|8031.37|8031.37|8031.62|8031.62|8032.27|8032.27|8031.37|8031.37|0
1644508870000|2022-02-10 16:01:10|8031.7|8031.7|8031.08|8031.08|8031.7|8031.7|8030.49|8030.49|0
1644508880000|2022-02-10 16:01:20|8031.34|8031.34|8031.75|8031.75|8032.54|8032.54|8031.34|8031.34|0
1644508890000|2022-02-10 16:01:30|8032.13|8032.13|8031.93|8031.93|8032.13|8032.13|8031.9|8031.9|0
1644508900000|2022-02-10 16:01:40|8031.7|8031.7|8032.03|8032.03|8032.03|8032.03|8031.7|8031.7|0
1644508910000|2022-02-10 16:01:50|8032.25|8032.25|8033.61|8033.61|8033.61|8033.61|8032.25|8032.25|0
1644508920000|2022-02-10 16:02:00|8033.42|8033.42|8035.71|8035.71|8035.71|8035.71|8033.42|8033.42|0
1644508930000|2022-02-10 16:02:10|8035.77|8035.77|8035.98|8035.98|8036.21|8036.21|8035.12|8035.12|0
1644508940000|2022-02-10 16:02:20|8036.28|8036.28|8036.44|8036.44|8036.44|8036.44|8036.28|8036.28|0
1644508950000|2022-02-10 16:02:30|8036.82|8036.82|8037.55|8037.55|8037.55|8037.55|8036.82|8036.82|0
1644508960000|2022-02-10 16:02:40|8037.66|8037.66|8039.86|8039.86|8039.86|8039.86|8037.28|8037.28|0
1644508970000|2022-02-10 16:02:50|8040.38|8040.38|8039.53|8039.53|8040.38|8040.38|8039.53|8039.53|0
1644508980000|2022-02-10 16:03:00|8039.78|8039.78|8040.2|8040.2|8040.39|8040.39|8038.68|8038.68|0
1644508990000|2022-02-10 16:03:10|8040.1|8040.1|8040.85|8040.85|8041.14|8041.14|8040.1|8040.1|0
1644509000000|2022-02-10 16:03:20|8040.95|8040.95|8041.3|8041.3|8041.3|8041.3|8040.85|8040.85|0
1644509010000|2022-02-10 16:03:30|8041.44|8041.44|8040.21|8040.21|8041.73|8041.73|8040.21|8040.21|0
1644509020000|2022-02-10 16:03:40|8040.08|8040.08|8038.99|8038.99|8040.08|8040.08|8038.99|8038.99|0
1644509030000|2022-02-10 16:03:50|8038.88|8038.88|8038.99|8038.99|8038.99|8038.99|8038.61|8038.61|0
1644509040000|2022-02-10 16:04:00|8038.86|8038.86|8037.66|8037.66|8038.86|8038.86|8037.66|8037.66|0
1644509050000|2022-02-10 16:04:10|8037.61|8037.61|8037.62|8037.62|8037.62|8037.62|8037.61|8037.61|0
1644509060000|2022-02-10 16:04:20|8036.77|8036.77|8037|8037|8037|8037|8035.91|8035.91|0
1644509070000|2022-02-10 16:04:30|8036.15|8036.15|8036.24|8036.24|8036.24|8036.24|8036.15|8036.15|0
1644509080000|2022-02-10 16:04:40|8035.93|8035.93|8034.24|8034.24|8035.93|8035.93|8034.24|8034.24|0
1644509090000|2022-02-10 16:04:50|8033.86|8033.86|8031.97|8031.97|8033.86|8033.86|8031.7|8031.7|0
1644509100000|2022-02-10 16:05:00|8031.96|8031.96|8030.34|8030.34|8031.96|8031.96|8030.26|8030.26|0
1644509110000|2022-02-10 16:05:10|8031.2|8031.2|8025.42|8025.42|8031.2|8031.2|8025.42|8025.42|0
1644509120000|2022-02-10 16:05:20|8025.64|8025.64|8024.6|8024.6|8025.64|8025.64|8024.6|8024.6|0
1644509130000|2022-02-10 16:05:30|8024.98|8024.98|8026.42|8026.42|8026.8|8026.8|8023.9|8023.9|0
1644509140000|2022-02-10 16:05:40|8025.46|8025.46|8026.17|8026.17|8026.17|8026.17|8024.97|8024.97|0
1644509150000|2022-02-10 16:05:50|8026.47|8026.47|8026.09|8026.09|8026.47|8026.47|8025.84|8025.84|0
1644509160000|2022-02-10 16:06:00|8026.31|8026.31|8028.15|8028.15|8028.23|8028.23|8026.31|8026.31|0
1644509170000|2022-02-10 16:06:10|8028.35|8028.35|8031.56|8031.56|8031.56|8031.56|8028.35|8028.35|0
1644509180000|2022-02-10 16:06:20|8031.64|8031.64|8031.72|8031.72|8031.83|8031.83|8031.44|8031.44|0
1644509190000|2022-02-10 16:06:30|8031.68|8031.68|8035.36|8035.36|8035.6|8035.6|8031.68|8031.68|0
1644509200000|2022-02-10 16:06:40|8035.27|8035.27|8036|8036|8036.12|8036.12|8035.27|8035.27|0
1644509210000|2022-02-10 16:06:50|8036.33|8036.33|8035.97|8035.97|8036.33|8036.33|8035.87|8035.87|0
1644509220000|2022-02-10 16:07:00|8035.87|8035.87|8036.73|8036.73|8036.73|8036.73|8035.87|8035.87|0
1644509230000|2022-02-10 16:07:10|8036.8|8036.8|8036.36|8036.36|8036.8|8036.8|8035.75|8035.75|0
1644509240000|2022-02-10 16:07:20|8036.49|8036.49|8036.32|8036.32|8036.49|8036.49|8036.32|8036.32|0
1644509250000|2022-02-10 16:07:30|8036.62|8036.62|8037.06|8037.06|8037.06|8037.06|8036.57|8036.57|0
1644509260000|2022-02-10 16:07:40|8037.14|8037.14|8040.05|8040.05|8040.05|8040.05|8037.14|8037.14|0
1644509270000|2022-02-10 16:07:50|8040.24|8040.24|8041.97|8041.97|8042.14|8042.14|8039.28|8039.28|0
1644509280000|2022-02-10 16:08:00|8042.19|8042.19|8042.05|8042.05|8042.19|8042.19|8041.9|8041.9|0
1644509290000|2022-02-10 16:08:10|8042.39|8042.39|8042.66|8042.66|8042.66|8042.66|8042.16|8042.16|0
1644509300000|2022-02-10 16:08:20|8042.97|8042.97|8042.63|8042.63|8043.08|8043.08|8042.63|8042.63|0
1644509310000|2022-02-10 16:08:30|8042.55|8042.55|8041.12|8041.12|8042.55|8042.55|8041.12|8041.12|0
1644509320000|2022-02-10 16:08:40|8041.05|8041.05|8040.55|8040.55|8041.05|8041.05|8040.55|8040.55|0
1644509330000|2022-02-10 16:08:50|8040.65|8040.65|8037.74|8037.74|8040.65|8040.65|8037.74|8037.74|0
1644509340000|2022-02-10 16:09:00|8037.58|8037.58|8034.52|8034.52|8037.58|8037.58|8034.21|8034.21|0
1644509350000|2022-02-10 16:09:10|8034.31|8034.31|8034|8034|8034.31|8034.31|8033.92|8033.92|0
1644509360000|2022-02-10 16:09:20|8033.14|8033.14|8032.39|8032.39|8033.14|8033.14|8031.46|8031.46|0
1644509370000|2022-02-10 16:09:30|8032.31|8032.31|8030.92|8030.92|8032.31|8032.31|8030.92|8030.92|0
1644509380000|2022-02-10 16:09:40|8031.02|8031.02|8032.23|8032.23|8032.23|8032.23|8031.02|8031.02|0
1644509390000|2022-02-10 16:09:50|8032.3|8032.3|8032.42|8032.42|8032.42|8032.42|8032.08|8032.08|0
1644509400000|2022-02-10 16:10:00|8032.37|8032.37|8031.84|8031.84|8032.44|8032.44|8031.84|8031.84|0
1644509410000|2022-02-10 16:10:10|8031.97|8031.97|8032.4|8032.4|8032.4|8032.4|8031.89|8031.89|0
1644509420000|2022-02-10 16:10:20|8032.32|8032.32|8032.17|8032.17|8032.48|8032.48|8032.17|8032.17|0
1644509430000|2022-02-10 16:10:30|8031.94|8031.94|8031.18|8031.18|8031.94|8031.94|8031.05|8031.05|0
1644509440000|2022-02-10 16:10:40|8031.41|8031.41|8031.35|8031.35|8031.41|8031.41|8031.25|8031.25|0
1644509450000|2022-02-10 16:10:50|8031.25|8031.25|8030.58|8030.58|8031.25|8031.25|8030.58|8030.58|0
1644509460000|2022-02-10 16:11:00|8030.46|8030.46|8031.63|8031.63|8031.63|8031.63|8030.46|8030.46|0
1644509470000|2022-02-10 16:11:10|8031.57|8031.57|8031.41|8031.41|8031.78|8031.78|8031.41|8031.41|0
1644509480000|2022-02-10 16:11:20|8031.03|8031.03|8029.14|8029.14|8031.23|8031.23|8029.14|8029.14|0
1644509490000|2022-02-10 16:11:30|8029.23|8029.23|8029.99|8029.99|8029.99|8029.99|8029.11|8029.11|0
1644509500000|2022-02-10 16:11:40|8030.15|8030.15|8030.37|8030.37|8030.63|8030.63|8030.08|8030.08|0
1644509510000|2022-02-10 16:11:50|8030.52|8030.52|8032.04|8032.04|8032.04|8032.04|8030.36|8030.36|0
1644509520000|2022-02-10 16:12:00|8031.97|8031.97|8031.24|8031.24|8032.13|8032.13|8031.21|8031.21|0
1644509530000|2022-02-10 16:12:10|8031.19|8031.19|8026.06|8026.06|8031.19|8031.19|8025.93|8025.93|0
1644509540000|2022-02-10 16:12:20|8025.89|8025.89|8025.66|8025.66|8025.89|8025.89|8025.66|8025.66|0
1644509550000|2022-02-10 16:12:30|8026.32|8026.32|8026.48|8026.48|8026.65|8026.65|8026.02|8026.02|0
1644509560000|2022-02-10 16:12:40|8026.54|8026.54|8026.41|8026.41|8026.7|8026.7|8026.41|8026.41|0
1644509570000|2022-02-10 16:12:50|8027.26|8027.26|8026.77|8026.77|8027.26|8027.26|8026.77|8026.77|0
1644509580000|2022-02-10 16:13:00|8026.46|8026.46|8025.37|8025.37|8026.46|8026.46|8024.53|8024.53|0
1644509590000|2022-02-10 16:13:10|8025.64|8025.64|8024.13|8024.13|8025.64|8025.64|8023.85|8023.85|0
1644509600000|2022-02-10 16:13:20|8024.1|8024.1|8026.55|8026.55|8026.67|8026.67|8024.1|8024.1|0
1644509610000|2022-02-10 16:13:30|8027.09|8027.09|8026.96|8026.96|8027.09|8027.09|8026.96|8026.96|0
1644509620000|2022-02-10 16:13:40|8027.07|8027.07|8029.17|8029.17|8029.25|8029.25|8027.07|8027.07|0
1644509630000|2022-02-10 16:13:50|8029.23|8029.23|8028.49|8028.49|8029.23|8029.23|8028.49|8028.49|0
1644509640000|2022-02-10 16:14:00|8028.65|8028.65|8029.15|8029.15|8029.15|8029.15|8028.65|8028.65|0
1644509650000|2022-02-10 16:14:10|8029.23|8029.23|8029.76|8029.76|8029.76|8029.76|8029.23|8029.23|0
1644509660000|2022-02-10 16:14:20|8029.6|8029.6|8029.85|8029.85|8030.06|8030.06|8029.6|8029.6|0
1644509670000|2022-02-10 16:14:30|8029.75|8029.75|8029.47|8029.47|8029.75|8029.75|8029.42|8029.42|0
1644509680000|2022-02-10 16:14:40|8029.38|8029.38|8028.02|8028.02|8029.38|8029.38|8028.02|8028.02|0
1644509690000|2022-02-10 16:14:50|8027.94|8027.94|8027.97|8027.97|8027.97|8027.97|8027.76|8027.76|0
1644509700000|2022-02-10 16:15:00|8027.94|8027.94|8027.22|8027.22|8028.24|8028.24|8027.22|8027.22|0
1644509710000|2022-02-10 16:15:10|8026.39|8026.39|8026.54|8026.54|8026.54|8026.54|8026.28|8026.28|0
1644509720000|2022-02-10 16:15:20|8026.41|8026.41|8026.23|8026.23|8026.41|8026.41|8026.23|8026.23|0
1644509730000|2022-02-10 16:15:30|8026.52|8026.52|8027.26|8027.26|8027.45|8027.45|8026.46|8026.46|0
1644509740000|2022-02-10 16:15:40|8027.35|8027.35|8027.16|8027.16|8027.35|8027.35|8026.93|8026.93|0
1644509750000|2022-02-10 16:15:50|8027.26|8027.26|8027.03|8027.03|8027.26|8027.26|8027.03|8027.03|0
1644509760000|2022-02-10 16:16:00|8027.89|8027.89|8027.49|8027.49|8028.09|8028.09|8027.49|8027.49|0
1644509770000|2022-02-10 16:16:10|8027.34|8027.34|8027.19|8027.19|8027.56|8027.56|8027.12|8027.12|0
1644509780000|2022-02-10 16:16:20|8026.33|8026.33|8026.61|8026.61|8026.61|8026.61|8026.33|8026.33|0
1644509790000|2022-02-10 16:16:30|8027.47|8027.47|8027.82|8027.82|8027.82|8027.82|8027.28|8027.28|0
1644509800000|2022-02-10 16:16:40|8027.92|8027.92|8028.43|8028.43|8028.49|8028.49|8027.92|8027.92|0
1644509810000|2022-02-10 16:16:50|8028.59|8028.59|8029.58|8029.58|8029.8|8029.8|8028.48|8028.48|0
1644509820000|2022-02-10 16:17:00|8029.79|8029.79|8029.59|8029.59|8029.89|8029.89|8029.37|8029.37|0
1644509830000|2022-02-10 16:17:10|8029.36|8029.36|8029.01|8029.01|8029.36|8029.36|8029.01|8029.01|0
1644509840000|2022-02-10 16:17:20|8029.14|8029.14|8029.27|8029.27|8029.63|8029.63|8029.14|8029.14|0
1644509850000|2022-02-10 16:17:30|8029.11|8029.11|8029.35|8029.35|8029.35|8029.35|8028.95|8028.95|0
1644509860000|2022-02-10 16:17:40|8029.08|8029.08|8029.08|8029.08|8029.24|8029.24|8029.08|8029.08|0
1644509870000|2022-02-10 16:17:50|8029.16|8029.16|8028.84|8028.84|8029.35|8029.35|8028.54|8028.54|0
1644509880000|2022-02-10 16:18:00|8029.74|8029.74|8030|8030|8030.08|8030.08|8029.64|8029.64|0
1644509890000|2022-02-10 16:18:10|8030.08|8030.08|8031.6|8031.6|8031.96|8031.96|8030.08|8030.08|0
1644509900000|2022-02-10 16:18:20|8031.64|8031.64|8031.55|8031.55|8031.64|8031.64|8031.55|8031.55|0
1644509910000|2022-02-10 16:18:30|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|0
1644509920000|2022-02-10 16:18:40|8031.34|8031.34|8032.36|8032.36|8032.52|8032.52|8031.34|8031.34|0
1644509930000|2022-02-10 16:18:50|8032.44|8032.44|8032.41|8032.41|8032.53|8032.53|8032.41|8032.41|0
1644509940000|2022-02-10 16:19:00|8033.26|8033.26|8032.19|8032.19|8033.26|8033.26|8032.19|8032.19|0
1644509950000|2022-02-10 16:19:10|8032.16|8032.16|8032.04|8032.04|8032.3|8032.3|8031.76|8031.76|0
1644509960000|2022-02-10 16:19:20|8031.95|8031.95|8032.69|8032.69|8032.69|8032.69|8031.95|8031.95|0
1644509970000|2022-02-10 16:19:30|8032.46|8032.46|8032.67|8032.67|8032.67|8032.67|8032.46|8032.46|0
1644509980000|2022-02-10 16:19:40|8032.54|8032.54|8033.61|8033.61|8033.66|8033.66|8032.54|8032.54|0
1644509990000|2022-02-10 16:19:50|8033.88|8033.88|8034.73|8034.73|8034.73|8034.73|8033.88|8033.88|0
1644510000000|2022-02-10 16:20:00|8034.8|8034.8|8035.11|8035.11|8036.19|8036.19|8034.8|8034.8|0
1644510010000|2022-02-10 16:20:10|8035.19|8035.19|8036.02|8036.02|8036.13|8036.13|8035.19|8035.19|0
1644510020000|2022-02-10 16:20:20|8035.64|8035.64|8037.88|8037.88|8037.88|8037.88|8035.64|8035.64|0
1644510030000|2022-02-10 16:20:30|8038|8038|8038.05|8038.05|8038.05|8038.05|8038|8038|0
1644510040000|2022-02-10 16:20:40|8037.75|8037.75|8035.74|8035.74|8038.25|8038.25|8035.74|8035.74|0
1644510050000|2022-02-10 16:20:50|8035.59|8035.59|8035.29|8035.29|8035.59|8035.59|8035.22|8035.22|0
1644510060000|2022-02-10 16:21:00|8034.43|8034.43|8031.93|8031.93|8034.43|8034.43|8031.93|8031.93|0
1644510070000|2022-02-10 16:21:10|8031.88|8031.88|8031.7|8031.7|8031.88|8031.88|8031.37|8031.37|0
1644510080000|2022-02-10 16:21:20|8031.89|8031.89|8032.75|8032.75|8032.75|8032.75|8031.89|8031.89|0
1644510090000|2022-02-10 16:21:30|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1644510100000|2022-02-10 16:21:40|8032.62|8032.62|8032.57|8032.57|8032.62|8032.62|8032.57|8032.57|0
1644510110000|2022-02-10 16:21:50|8032.41|8032.41|8031.95|8031.95|8032.41|8032.41|8031.95|8031.95|0
1644510120000|2022-02-10 16:22:00|8032.05|8032.05|8032.45|8032.45|8032.45|8032.45|8031.53|8031.53|0
1644510130000|2022-02-10 16:22:10|8032.54|8032.54|8032.52|8032.52|8032.59|8032.59|8032.46|8032.46|0
1644510140000|2022-02-10 16:22:20|8032.41|8032.41|8032.43|8032.43|8032.54|8032.54|8032.31|8032.31|0
1644510150000|2022-02-10 16:22:30|8033.03|8033.03|8032.41|8032.41|8033.2|8033.2|8032.29|8032.29|0
1644510160000|2022-02-10 16:22:40|8032.52|8032.52|8035.18|8035.18|8035.34|8035.34|8032.52|8032.52|0
1644510170000|2022-02-10 16:22:50|8035.02|8035.02|8034.34|8034.34|8035.44|8035.44|8034.34|8034.34|0
1644510180000|2022-02-10 16:23:00|8034.45|8034.45|8034.84|8034.84|8035.37|8035.37|8034.34|8034.34|0
1644510190000|2022-02-10 16:23:10|8035.33|8035.33|8035.54|8035.54|8035.7|8035.7|8035.33|8035.33|0
1644510200000|2022-02-10 16:23:20|8035.45|8035.45|8036.49|8036.49|8036.49|8036.49|8035.45|8035.45|0
1644510210000|2022-02-10 16:23:30|8036.7|8036.7|8036.57|8036.57|8036.7|8036.7|8036.39|8036.39|0
1644510220000|2022-02-10 16:23:40|8036.44|8036.44|8035.66|8035.66|8036.54|8036.54|8035.43|8035.43|0
1644510230000|2022-02-10 16:23:50|8035.81|8035.81|8035.75|8035.75|8035.83|8035.83|8035.66|8035.66|0
1644510240000|2022-02-10 16:24:00|8035.78|8035.78|8037.56|8037.56|8037.89|8037.89|8035.21|8035.21|0
1644510250000|2022-02-10 16:24:10|8037.67|8037.67|8038.28|8038.28|8038.28|8038.28|8037.67|8037.67|0
1644510260000|2022-02-10 16:24:20|8038.31|8038.31|8040.27|8040.27|8040.27|8040.27|8038.31|8038.31|0
1644510270000|2022-02-10 16:24:30|8040.35|8040.35|8041.16|8041.16|8041.2|8041.2|8040.19|8040.19|0
1644510280000|2022-02-10 16:24:40|8041.13|8041.13|8041.89|8041.89|8042.02|8042.02|8041.13|8041.13|0
1644510290000|2022-02-10 16:24:50|8041.82|8041.82|8041.87|8041.87|8042.21|8042.21|8041.61|8041.61|0
1644510300000|2022-02-10 16:25:00|8041.95|8041.95|8042.15|8042.15|8042.32|8042.32|8041.95|8041.95|0
1644510310000|2022-02-10 16:25:10|8042.23|8042.23|8041.1|8041.1|8042.29|8042.29|8040.36|8040.36|0
1644510320000|2022-02-10 16:25:20|8040.68|8040.68|8040.92|8040.92|8041.03|8041.03|8039.66|8039.66|0
1644510330000|2022-02-10 16:25:30|8040.79|8040.79|8040.41|8040.41|8040.79|8040.79|8040.41|8040.41|0
1644510340000|2022-02-10 16:25:40|8040.49|8040.49|8041.04|8041.04|8042.36|8042.36|8040.49|8040.49|0
1644510350000|2022-02-10 16:25:50|8040.96|8040.96|8042.12|8042.12|8042.4|8042.4|8040.89|8040.89|0
1644510360000|2022-02-10 16:26:00|8042.19|8042.19|8042.2|8042.2|8042.69|8042.69|8041.99|8041.99|0
1644510370000|2022-02-10 16:26:10|8042.35|8042.35|8042.43|8042.43|8042.43|8042.43|8042.35|8042.35|0
1644510380000|2022-02-10 16:26:20|8042.22|8042.22|8042.26|8042.26|8042.35|8042.35|8042.17|8042.17|0
1644510390000|2022-02-10 16:26:30|8042.02|8042.02|8041.5|8041.5|8042.04|8042.04|8041.5|8041.5|0
1644510400000|2022-02-10 16:26:40|8041.57|8041.57|8041.41|8041.41|8041.73|8041.73|8041.41|8041.41|0
1644510410000|2022-02-10 16:26:50|8041.28|8041.28|8040.11|8040.11|8041.28|8041.28|8039.98|8039.98|0
1644510420000|2022-02-10 16:27:00|8039.81|8039.81|8039.22|8039.22|8040.11|8040.11|8039.22|8039.22|0
1644510430000|2022-02-10 16:27:10|8039.53|8039.53|8040.56|8040.56|8040.56|8040.56|8039.53|8039.53|0
1644510440000|2022-02-10 16:27:20|8040.24|8040.24|8040.78|8040.78|8040.78|8040.78|8040.24|8040.24|0
1644510450000|2022-02-10 16:27:30|8040.89|8040.89|8040.74|8040.74|8040.89|8040.89|8040.68|8040.68|0
1644510460000|2022-02-10 16:27:40|8040.82|8040.82|8041.22|8041.22|8041.22|8041.22|8040.59|8040.59|0
1644510470000|2022-02-10 16:27:50|8041.3|8041.3|8040.98|8040.98|8041.3|8041.3|8040.98|8040.98|0
1644510480000|2022-02-10 16:28:00|8040.83|8040.83|8040.17|8040.17|8040.83|8040.83|8040.17|8040.17|0
1644510490000|2022-02-10 16:28:10|8040.36|8040.36|8039.82|8039.82|8040.83|8040.83|8039.82|8039.82|0
1644510500000|2022-02-10 16:28:20|8039.75|8039.75|8039.95|8039.95|8040.68|8040.68|8039.75|8039.75|0
1644510510000|2022-02-10 16:28:30|8039.98|8039.98|8038.57|8038.57|8039.98|8039.98|8038.57|8038.57|0
1644510520000|2022-02-10 16:28:40|8038.7|8038.7|8039.44|8039.44|8040.19|8040.19|8038.7|8038.7|0
1644510530000|2022-02-10 16:28:50|8039.52|8039.52|8039.68|8039.68|8039.68|8039.68|8039.52|8039.52|0
1644510540000|2022-02-10 16:29:00|8039.78|8039.78|8041.4|8041.4|8042.13|8042.13|8039.78|8039.78|0
1644510550000|2022-02-10 16:29:10|8041.79|8041.79|8043.1|8043.1|8043.1|8043.1|8041.29|8041.29|0
1644510560000|2022-02-10 16:29:20|8043.26|8043.26|8042.46|8042.46|8044.07|8044.07|8042.46|8042.46|0
1644510570000|2022-02-10 16:29:30|8042.38|8042.38|8044.86|8044.86|8044.86|8044.86|8042.38|8042.38|0
1644510580000|2022-02-10 16:29:40|8044.26|8044.26|8044.92|8044.92|8045.7|8045.7|8043.9|8043.9|0
1644510590000|2022-02-10 16:29:50|8045.08|8045.08|8045.49|8045.49|8046.41|8046.41|8045.08|8045.08|0
1644567300000|2022-02-11 08:15:00|7957.34|7957.34|7955.43|7955.43|7958.4|7958.4|7955.43|7955.43|0
1644567310000|2022-02-11 08:15:10|7957.15|7957.15|7955.93|7955.93|7958.2|7958.2|7955.93|7955.93|0
1644567320000|2022-02-11 08:15:20|7956.23|7956.23|7956.98|7956.98|7957.21|7957.21|7956.23|7956.23|0
1644567330000|2022-02-11 08:15:30|7956.8|7956.8|7960.51|7960.51|7960.51|7960.51|7955.49|7955.49|0
1644567340000|2022-02-11 08:15:40|7960.4|7960.4|7959.1|7959.1|7960.4|7960.4|7959.1|7959.1|0
1644567350000|2022-02-11 08:15:50|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1644567360000|2022-02-11 08:16:00|7959.27|7959.27|7959.18|7959.18|7959.96|7959.96|7958.13|7958.13|0
1644567370000|2022-02-11 08:16:10|7959.06|7959.06|7958.44|7958.44|7959.15|7959.15|7958.37|7958.37|0
1644567380000|2022-02-11 08:16:20|7958.62|7958.62|7958.25|7958.25|7958.62|7958.62|7957.96|7957.96|0
1644567390000|2022-02-11 08:16:30|7957.95|7957.95|7952.65|7952.65|7957.95|7957.95|7952.65|7952.65|0
1644567400000|2022-02-11 08:16:40|7952.97|7952.97|7953.14|7953.14|7953.25|7953.25|7952.97|7952.97|0
1644567410000|2022-02-11 08:16:50|7953.07|7953.07|7951.68|7951.68|7953.07|7953.07|7951.47|7951.47|0
1644567420000|2022-02-11 08:17:00|7951.49|7951.49|7952.65|7952.65|7952.65|7952.65|7951.49|7951.49|0
1644567430000|2022-02-11 08:17:10|7952.3|7952.3|7953|7953|7953.69|7953.69|7952.3|7952.3|0
1644567450000|2022-02-11 08:17:30|7952.92|7952.92|7951.75|7951.75|7952.92|7952.92|7951.75|7951.75|0
1644567460000|2022-02-11 08:17:40|7949.19|7949.19|7946.08|7946.08|7949.19|7949.19|7946.08|7946.08|0
1644567470000|2022-02-11 08:17:50|7945.22|7945.22|7938.26|7938.26|7945.22|7945.22|7938.26|7938.26|0
1644567480000|2022-02-11 08:18:00|7938.1|7938.1|7938.21|7938.21|7938.4|7938.4|7937.32|7937.32|0
1644567490000|2022-02-11 08:18:10|7938.32|7938.32|7938.88|7938.88|7938.88|7938.88|7936.7|7936.7|0
1644567500000|2022-02-11 08:18:20|7938.96|7938.96|7939.34|7939.34|7939.34|7939.34|7938.57|7938.57|0
1644567510000|2022-02-11 08:18:30|7939.8|7939.8|7940.3|7940.3|7940.3|7940.3|7939.8|7939.8|0
1644567520000|2022-02-11 08:18:40|7940.04|7940.04|7939.97|7939.97|7940.04|7940.04|7939.14|7939.14|0
1644567530000|2022-02-11 08:18:50|7940.35|7940.35|7936.35|7936.35|7940.35|7940.35|7936.35|7936.35|0
1644567540000|2022-02-11 08:19:00|7936.14|7936.14|7932.9|7932.9|7936.14|7936.14|7932.59|7932.59|0
1644567550000|2022-02-11 08:19:10|7932.93|7932.93|7932.44|7932.44|7932.93|7932.93|7932.44|7932.44|0
1644567560000|2022-02-11 08:19:20|7932.07|7932.07|7931.65|7931.65|7932.07|7932.07|7931.65|7931.65|0
1644567570000|2022-02-11 08:19:30|7931.97|7931.97|7933.22|7933.22|7933.22|7933.22|7931.97|7931.97|0
1644567580000|2022-02-11 08:19:40|7933.55|7933.55|7934.17|7934.17|7934.67|7934.67|7933.55|7933.55|0
1644567590000|2022-02-11 08:19:50|7933.97|7933.97|7933.64|7933.64|7933.97|7933.97|7933.64|7933.64|0
1644567600000|2022-02-11 08:20:00|7931.93|7931.93|7932.03|7932.03|7932.92|7932.92|7931.07|7931.07|0
1644567610000|2022-02-11 08:20:10|7932.45|7932.45|7935.04|7935.04|7935.04|7935.04|7932.34|7932.34|0
1644567620000|2022-02-11 08:20:20|7935.29|7935.29|7935.99|7935.99|7935.99|7935.99|7935.13|7935.13|0
1644567630000|2022-02-11 08:20:30|7936.84|7936.84|7940.88|7940.88|7940.88|7940.88|7936.78|7936.78|0
1644567640000|2022-02-11 08:20:40|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|0
1644567650000|2022-02-11 08:20:50|7940.75|7940.75|7943.9|7943.9|7943.9|7943.9|7940.75|7940.75|0
1644567660000|2022-02-11 08:21:00|7944.76|7944.76|7943.7|7943.7|7944.98|7944.98|7943.7|7943.7|0
1644567680000|2022-02-11 08:21:20|7944.5|7944.5|7949.14|7949.14|7950.32|7950.32|7944.23|7944.23|0
1644567690000|2022-02-11 08:21:30|7949.05|7949.05|7950.59|7950.59|7950.74|7950.74|7949.05|7949.05|0
1644567700000|2022-02-11 08:21:40|7951.16|7951.16|7951.08|7951.08|7951.16|7951.16|7950.16|7950.16|0
1644567710000|2022-02-11 08:21:50|7951.33|7951.33|7949.9|7949.9|7951.33|7951.33|7949.51|7949.51|0
1644567720000|2022-02-11 08:22:00|7949.52|7949.52|7938.73|7938.73|7949.52|7949.52|7938.73|7938.73|0
1644567730000|2022-02-11 08:22:10|7938.62|7938.62|7939.97|7939.97|7939.97|7939.97|7938.62|7938.62|0
1644567740000|2022-02-11 08:22:20|7939.16|7939.16|7933.63|7933.63|7939.18|7939.18|7933.63|7933.63|0
1644567750000|2022-02-11 08:22:30|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|0
1644567760000|2022-02-11 08:22:40|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1644567770000|2022-02-11 08:22:50|7932.26|7932.26|7932.92|7932.92|7932.92|7932.92|7932.26|7932.26|0
1644567780000|2022-02-11 08:23:00|7932.79|7932.79|7933.95|7933.95|7934.2|7934.2|7932.79|7932.79|0
1644567790000|2022-02-11 08:23:10|7935.46|7935.46|7931.41|7931.41|7935.46|7935.46|7931.41|7931.41|0
1644567800000|2022-02-11 08:23:20|7931.11|7931.11|7932.68|7932.68|7932.8|7932.8|7931.11|7931.11|0
1644567810000|2022-02-11 08:23:30|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|0
1644567820000|2022-02-11 08:23:40|7932.27|7932.27|7929.62|7929.62|7932.27|7932.27|7929.59|7929.59|0
1644567830000|2022-02-11 08:23:50|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|0
1644567840000|2022-02-11 08:24:00|7930.27|7930.27|7929.34|7929.34|7930.27|7930.27|7929.23|7929.23|0
1644567850000|2022-02-11 08:24:10|7929.28|7929.28|7928.05|7928.05|7931.59|7931.59|7928.05|7928.05|0
1644567860000|2022-02-11 08:24:20|7927.36|7927.36|7924.9|7924.9|7927.97|7927.97|7924.29|7924.29|0
1644567870000|2022-02-11 08:24:30|7925.76|7925.76|7925.82|7925.82|7926.09|7926.09|7925.09|7925.09|0
1644567880000|2022-02-11 08:24:40|7925.92|7925.92|7924.37|7924.37|7925.92|7925.92|7924.07|7924.07|0
1644567890000|2022-02-11 08:24:50|7923.83|7923.83|7923.23|7923.23|7924.29|7924.29|7922.85|7922.85|0
1644567900000|2022-02-11 08:25:00|7922.85|7922.85|7918.34|7918.34|7923.19|7923.19|7917.79|7917.79|0
1644567910000|2022-02-11 08:25:10|7917.82|7917.82|7916.28|7916.28|7918.29|7918.29|7916.11|7916.11|0
1644567920000|2022-02-11 08:25:20|7915.97|7915.97|7915.69|7915.69|7916|7916|7915.66|7915.66|0
1644567940000|2022-02-11 08:25:40|7916.14|7916.14|7916.11|7916.11|7916.37|7916.37|7916.11|7916.11|0
1644567950000|2022-02-11 08:25:50|7916.34|7916.34|7918.48|7918.48|7919.36|7919.36|7916.11|7916.11|0
1644567960000|2022-02-11 08:26:00|7918.53|7918.53|7920.39|7920.39|7920.39|7920.39|7918.53|7918.53|0
1644567970000|2022-02-11 08:26:10|7920.32|7920.32|7918.85|7918.85|7920.32|7920.32|7918.85|7918.85|0
1644567980000|2022-02-11 08:26:20|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1644567990000|2022-02-11 08:26:30|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|0
1644568000000|2022-02-11 08:26:40|7918.64|7918.64|7918.4|7918.4|7918.64|7918.64|7918.4|7918.4|0
1644568010000|2022-02-11 08:26:50|7918.2|7918.2|7920.88|7920.88|7920.88|7920.88|7918.2|7918.2|0
1644568020000|2022-02-11 08:27:00|7923.35|7923.35|7923.48|7923.48|7923.48|7923.48|7923.18|7923.18|0
1644568030000|2022-02-11 08:27:10|7923.21|7923.21|7921.97|7921.97|7924.35|7924.35|7921.97|7921.97|0
1644568040000|2022-02-11 08:27:20|7921.51|7921.51|7920.7|7920.7|7921.51|7921.51|7920.7|7920.7|0
1644568050000|2022-02-11 08:27:30|7920.86|7920.86|7919.61|7919.61|7920.86|7920.86|7917.9|7917.9|0
1644568080000|2022-02-11 08:28:00|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1644568090000|2022-02-11 08:28:10|7919.47|7919.47|7924.5|7924.5|7925.07|7925.07|7919.47|7919.47|0
1644568100000|2022-02-11 08:28:20|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1644568110000|2022-02-11 08:28:30|7924.42|7924.42|7924.64|7924.64|7924.64|7924.64|7924.33|7924.33|0
1644568120000|2022-02-11 08:28:40|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|0
1644568130000|2022-02-11 08:28:50|7925.42|7925.42|7926.17|7926.17|7926.17|7926.17|7925.42|7925.42|0
1644568150000|2022-02-11 08:29:10|7925.27|7925.27|7928.94|7928.94|7929.19|7929.19|7924.7|7924.7|0
1644568160000|2022-02-11 08:29:20|7929.32|7929.32|7932.1|7932.1|7932.1|7932.1|7929.32|7929.32|0
1644568170000|2022-02-11 08:29:30|7930.88|7930.88|7931.54|7931.54|7931.67|7931.67|7930.88|7930.88|0
1644568180000|2022-02-11 08:29:40|7931.73|7931.73|7932.8|7932.8|7932.8|7932.8|7931.1|7931.1|0
1644568190000|2022-02-11 08:29:50|7933.09|7933.09|7936.14|7936.14|7936.14|7936.14|7933.09|7933.09|0
1644568200000|2022-02-11 08:30:00|7937.06|7937.06|7943.09|7943.09|7943.16|7943.16|7936.43|7936.43|0
1644568210000|2022-02-11 08:30:10|7944.34|7944.34|7943.8|7943.8|7944.34|7944.34|7943.8|7943.8|0
1644568220000|2022-02-11 08:30:20|7943.9|7943.9|7944.19|7944.19|7944.19|7944.19|7943.9|7943.9|0
1644568230000|2022-02-11 08:30:30|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1644568240000|2022-02-11 08:30:40|7944.16|7944.16|7943.85|7943.85|7944.16|7944.16|7943.85|7943.85|0
1644568250000|2022-02-11 08:30:50|7943.78|7943.78|7942.15|7942.15|7943.85|7943.85|7942.15|7942.15|0
1644568260000|2022-02-11 08:31:00|7941.94|7941.94|7936.12|7936.12|7941.94|7941.94|7936.12|7936.12|0
1644568270000|2022-02-11 08:31:10|7936.42|7936.42|7936.57|7936.57|7936.8|7936.8|7936.42|7936.42|0
1644568280000|2022-02-11 08:31:20|7936.84|7936.84|7936.73|7936.73|7936.84|7936.84|7936.73|7936.73|0
1644568290000|2022-02-11 08:31:30|7936.11|7936.11|7934.18|7934.18|7936.11|7936.11|7932.97|7932.97|0
1644568300000|2022-02-11 08:31:40|7934.8|7934.8|7934.6|7934.6|7934.8|7934.8|7934.6|7934.6|0
1644568310000|2022-02-11 08:31:50|7934.37|7934.37|7934.22|7934.22|7934.45|7934.45|7934.14|7934.14|0
1644568320000|2022-02-11 08:32:00|7934.51|7934.51|7936.4|7936.4|7936.74|7936.74|7934.51|7934.51|0
1644568330000|2022-02-11 08:32:10|7935.54|7935.54|7935.76|7935.76|7935.76|7935.76|7935.54|7935.54|0
1644568340000|2022-02-11 08:32:20|7934.9|7934.9|7935.07|7935.07|7935.07|7935.07|7934.15|7934.15|0
1644568350000|2022-02-11 08:32:30|7935.19|7935.19|7935.39|7935.39|7935.39|7935.39|7935.19|7935.19|0
1644568360000|2022-02-11 08:32:40|7934.85|7934.85|7934.46|7934.46|7934.85|7934.85|7934.46|7934.46|0
1644568370000|2022-02-11 08:32:50|7934.24|7934.24|7933.2|7933.2|7934.24|7934.24|7932.8|7932.8|0
1644568380000|2022-02-11 08:33:00|7932.66|7932.66|7933.77|7933.77|7933.77|7933.77|7932.58|7932.58|0
1644568390000|2022-02-11 08:33:10|7933.49|7933.49|7934.05|7934.05|7934.05|7934.05|7932.98|7932.98|0
1644568400000|2022-02-11 08:33:20|7934.15|7934.15|7935.32|7935.32|7935.32|7935.32|7934.15|7934.15|0
1644568410000|2022-02-11 08:33:30|7934.94|7934.94|7934.68|7934.68|7934.94|7934.94|7934.68|7934.68|0
1644568420000|2022-02-11 08:33:40|7933.83|7933.83|7934.43|7934.43|7934.43|7934.43|7933.83|7933.83|0
1644568430000|2022-02-11 08:33:50|7934.96|7934.96|7929.54|7929.54|7934.96|7934.96|7929.54|7929.54|0
1644568440000|2022-02-11 08:34:00|7929.77|7929.77|7928.26|7928.26|7929.77|7929.77|7928.26|7928.26|0
1644568450000|2022-02-11 08:34:10|7928.15|7928.15|7919.42|7919.42|7928.15|7928.15|7918.94|7918.94|0
1644568460000|2022-02-11 08:34:20|7919.65|7919.65|7919.44|7919.44|7919.65|7919.65|7919.44|7919.44|0
1644568470000|2022-02-11 08:34:30|7919.34|7919.34|7916.77|7916.77|7919.34|7919.34|7916.77|7916.77|0
1644568480000|2022-02-11 08:34:40|7916.17|7916.17|7916.04|7916.04|7916.33|7916.33|7915.94|7915.94|0
1644568490000|2022-02-11 08:34:50|7915.62|7915.62|7915.62|7915.62|7915.72|7915.72|7915.62|7915.62|0
1644568500000|2022-02-11 08:35:00|7914.58|7914.58|7913.31|7913.31|7914.73|7914.73|7913.31|7913.31|0
1644568510000|2022-02-11 08:35:10|7913.39|7913.39|7910.98|7910.98|7913.39|7913.39|7910.98|7910.98|0
1644568520000|2022-02-11 08:35:20|7911.12|7911.12|7905.4|7905.4|7911.14|7911.14|7905.4|7905.4|0
1644568530000|2022-02-11 08:35:30|7903.88|7903.88|7899.09|7899.09|7903.88|7903.88|7899.09|7899.09|0
1644568540000|2022-02-11 08:35:40|7898.98|7898.98|7898.56|7898.56|7898.98|7898.98|7898.56|7898.56|0
1644568550000|2022-02-11 08:35:50|7899.19|7899.19|7896.08|7896.08|7899.19|7899.19|7896.08|7896.08|0
1644568560000|2022-02-11 08:36:00|7895.3|7895.3|7890.39|7890.39|7895.3|7895.3|7890.09|7890.09|0
1644568570000|2022-02-11 08:36:10|7890.84|7890.84|7889.5|7889.5|7890.84|7890.84|7888.75|7888.75|0
1644568580000|2022-02-11 08:36:20|7889.59|7889.59|7889.89|7889.89|7889.89|7889.89|7889.59|7889.59|0
1644568590000|2022-02-11 08:36:30|7890.72|7890.72|7892.2|7892.2|7892.2|7892.2|7890.72|7890.72|0
1644568600000|2022-02-11 08:36:40|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1644568610000|2022-02-11 08:36:50|7892.24|7892.24|7894.7|7894.7|7895.23|7895.23|7892.24|7892.24|0
1644568620000|2022-02-11 08:37:00|7894.44|7894.44|7896.65|7896.65|7896.87|7896.87|7894.3|7894.3|0
1644568640000|2022-02-11 08:37:20|7897.11|7897.11|7894.74|7894.74|7897.11|7897.11|7894.74|7894.74|0
1644568650000|2022-02-11 08:37:30|7894.67|7894.67|7895.06|7895.06|7895.06|7895.06|7894.67|7894.67|0
1644568660000|2022-02-11 08:37:40|7895.17|7895.17|7895.17|7895.17|7895.17|7895.17|7895.04|7895.04|0
1644568670000|2022-02-11 08:37:50|7895.56|7895.56|7896.74|7896.74|7896.74|7896.74|7895.56|7895.56|0
1644568680000|2022-02-11 08:38:00|7896.87|7896.87|7897.22|7897.22|7898.04|7898.04|7896.87|7896.87|0
1644568690000|2022-02-11 08:38:10|7897.13|7897.13|7898.06|7898.06|7898.19|7898.19|7896.78|7896.78|0
1644568700000|2022-02-11 08:38:20|7897.96|7897.96|7896.21|7896.21|7897.96|7897.96|7896.21|7896.21|0
1644568710000|2022-02-11 08:38:30|7896|7896|7894.99|7894.99|7896|7896|7894.99|7894.99|0
1644568720000|2022-02-11 08:38:40|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|0
1644568730000|2022-02-11 08:38:50|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|0
1644568740000|2022-02-11 08:39:00|7893.88|7893.88|7893.93|7893.93|7894.14|7894.14|7893.88|7893.88|0
1644568750000|2022-02-11 08:39:10|7894.16|7894.16|7893.76|7893.76|7894.38|7894.38|7893.69|7893.69|0
1644568760000|2022-02-11 08:39:20|7893.69|7893.69|7887.94|7887.94|7893.69|7893.69|7887.54|7887.54|0
1644568770000|2022-02-11 08:39:30|7887.56|7887.56|7887.31|7887.31|7887.69|7887.69|7887.31|7887.31|0
1644568780000|2022-02-11 08:39:40|7887.25|7887.25|7885.52|7885.52|7887.25|7887.25|7885.16|7885.16|0
1644568790000|2022-02-11 08:39:50|7885.14|7885.14|7884.82|7884.82|7885.14|7885.14|7883.94|7883.94|0
1644568800000|2022-02-11 08:40:00|7883.97|7883.97|7883.26|7883.26|7883.97|7883.97|7882.88|7882.88|0
1644568810000|2022-02-11 08:40:10|7884.03|7884.03|7888.62|7888.62|7888.62|7888.62|7883.81|7883.81|0
1644568820000|2022-02-11 08:40:20|7888.84|7888.84|7888.84|7888.84|7888.84|7888.84|7888.84|7888.84|0
1644568830000|2022-02-11 08:40:30|7889.38|7889.38|7890.2|7890.2|7890.42|7890.42|7889.38|7889.38|0
1644568840000|2022-02-11 08:40:40|7890.23|7890.23|7889.14|7889.14|7890.23|7890.23|7888.75|7888.75|0
1644568850000|2022-02-11 08:40:50|7889.32|7889.32|7888.8|7888.8|7889.34|7889.34|7888.8|7888.8|0
1644568860000|2022-02-11 08:41:00|7888.57|7888.57|7887.15|7887.15|7888.57|7888.57|7886.94|7886.94|0
1644568870000|2022-02-11 08:41:10|7887.37|7887.37|7888.52|7888.52|7888.74|7888.74|7887.37|7887.37|0
1644568880000|2022-02-11 08:41:20|7890.23|7890.23|7890.62|7890.62|7890.62|7890.62|7890.23|7890.23|0
1644568890000|2022-02-11 08:41:30|7891.52|7891.52|7892.18|7892.18|7892.18|7892.18|7891.52|7891.52|0
1644568900000|2022-02-11 08:41:40|7891.79|7891.79|7892.69|7892.69|7892.69|7892.69|7891.79|7891.79|0
1644568910000|2022-02-11 08:41:50|7892.77|7892.77|7893.17|7893.17|7893.17|7893.17|7892.77|7892.77|0
1644568920000|2022-02-11 08:42:00|7892.57|7892.57|7891.4|7891.4|7892.57|7892.57|7890.94|7890.94|0
1644568930000|2022-02-11 08:42:10|7890.63|7890.63|7891.3|7891.3|7891.3|7891.3|7890.44|7890.44|0
1644568940000|2022-02-11 08:42:20|7890.44|7890.44|7890.52|7890.52|7890.52|7890.52|7890.14|7890.14|0
1644568950000|2022-02-11 08:42:30|7889.86|7889.86|7890.47|7890.47|7890.6|7890.6|7889.76|7889.76|0
1644568970000|2022-02-11 08:42:50|7890.67|7890.67|7891.48|7891.48|7891.48|7891.48|7890.67|7890.67|0
1644568980000|2022-02-11 08:43:00|7891.71|7891.71|7894.15|7894.15|7894.71|7894.71|7891.71|7891.71|0
1644568990000|2022-02-11 08:43:10|7893.29|7893.29|7893.14|7893.14|7893.29|7893.29|7893.14|7893.14|0
1644569000000|2022-02-11 08:43:20|7892.99|7892.99|7892.61|7892.61|7892.99|7892.99|7892.61|7892.61|0
1644569010000|2022-02-11 08:43:30|7893.15|7893.15|7893.37|7893.37|7893.53|7893.53|7893.15|7893.15|0
1644569020000|2022-02-11 08:43:40|7893.45|7893.45|7892.58|7892.58|7893.45|7893.45|7892.58|7892.58|0
1644569030000|2022-02-11 08:43:50|7892.42|7892.42|7893.38|7893.38|7893.38|7893.38|7892.29|7892.29|0
1644569040000|2022-02-11 08:44:00|7893.51|7893.51|7893.56|7893.56|7894.14|7894.14|7893.45|7893.45|0
1644569050000|2022-02-11 08:44:10|7893.75|7893.75|7894.72|7894.72|7894.84|7894.84|7893.75|7893.75|0
1644569060000|2022-02-11 08:44:20|7895.33|7895.33|7895.09|7895.09|7895.33|7895.33|7895.09|7895.09|0
1644569070000|2022-02-11 08:44:30|7895.19|7895.19|7895.42|7895.42|7895.42|7895.42|7895.19|7895.19|0
1644569080000|2022-02-11 08:44:40|7895.71|7895.71|7893.77|7893.77|7895.71|7895.71|7893.77|7893.77|0
1644569090000|2022-02-11 08:44:50|7893.64|7893.64|7893.48|7893.48|7893.64|7893.64|7893.48|7893.48|0
1644569100000|2022-02-11 08:45:00|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1644569110000|2022-02-11 08:45:10|7892.66|7892.66|7892.62|7892.62|7892.87|7892.87|7892.09|7892.09|0
1644569120000|2022-02-11 08:45:20|7894.04|7894.04|7895.79|7895.79|7895.79|7895.79|7894.04|7894.04|0
1644569130000|2022-02-11 08:45:30|7896.21|7896.21|7894.62|7894.62|7896.55|7896.55|7893.6|7893.6|0
1644569140000|2022-02-11 08:45:40|7894.68|7894.68|7893.03|7893.03|7894.68|7894.68|7893.03|7893.03|0
1644569150000|2022-02-11 08:45:50|7891.71|7891.71|7892.23|7892.23|7892.23|7892.23|7891.71|7891.71|0
1644569160000|2022-02-11 08:46:00|7891.84|7891.84|7890.88|7890.88|7891.84|7891.84|7890.88|7890.88|0
1644569170000|2022-02-11 08:46:10|7891.22|7891.22|7891.62|7891.62|7891.62|7891.62|7891|7891|0
1644569180000|2022-02-11 08:46:20|7891.33|7891.33|7891.47|7891.47|7891.47|7891.47|7891.14|7891.14|0
1644569190000|2022-02-11 08:46:30|7891.69|7891.69|7892.26|7892.26|7892.26|7892.26|7891.69|7891.69|0
1644569200000|2022-02-11 08:46:40|7892.17|7892.17|7893.43|7893.43|7893.43|7893.43|7892.17|7892.17|0
1644569210000|2022-02-11 08:46:50|7893.97|7893.97|7893.25|7893.25|7894.1|7894.1|7893.25|7893.25|0
1644569220000|2022-02-11 08:47:00|7893.44|7893.44|7893.33|7893.33|7893.48|7893.48|7893.31|7893.31|0
1644569230000|2022-02-11 08:47:10|7893.04|7893.04|7893.14|7893.14|7893.14|7893.14|7893.04|7893.04|0
1644569240000|2022-02-11 08:47:20|7892.82|7892.82|7894.46|7894.46|7895.4|7895.4|7892.82|7892.82|0
1644569250000|2022-02-11 08:47:30|7894.59|7894.59|7894.2|7894.2|7894.59|7894.59|7894.2|7894.2|0
1644569260000|2022-02-11 08:47:40|7893.42|7893.42|7893.35|7893.35|7893.42|7893.42|7893.08|7893.08|0
1644569270000|2022-02-11 08:47:50|7893.24|7893.24|7892.99|7892.99|7893.24|7893.24|7892.99|7892.99|0
1644569280000|2022-02-11 08:48:00|7893.1|7893.1|7898.56|7898.56|7899.42|7899.42|7892.79|7892.79|0
1644569290000|2022-02-11 08:48:10|7899.05|7899.05|7900.49|7900.49|7900.49|7900.49|7899.05|7899.05|0
1644569300000|2022-02-11 08:48:20|7901.11|7901.11|7902.24|7902.24|7902.72|7902.72|7900.95|7900.95|0
1644569310000|2022-02-11 08:48:30|7902.32|7902.32|7901.82|7901.82|7902.32|7902.32|7901.82|7901.82|0
1644569320000|2022-02-11 08:48:40|7901.92|7901.92|7901.44|7901.44|7901.92|7901.92|7901.44|7901.44|0
1644569330000|2022-02-11 08:48:50|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|0
1644569340000|2022-02-11 08:49:00|7901.38|7901.38|7899.94|7899.94|7901.38|7901.38|7899.94|7899.94|0
1644569350000|2022-02-11 08:49:10|7899.72|7899.72|7899.62|7899.62|7899.72|7899.72|7899.39|7899.39|0
1644569360000|2022-02-11 08:49:20|7898.76|7898.76|7894.9|7894.9|7898.76|7898.76|7894.9|7894.9|0
1644569370000|2022-02-11 08:49:30|7895.76|7895.76|7900.32|7900.32|7900.32|7900.32|7895.54|7895.54|0
1644569380000|2022-02-11 08:49:40|7900.39|7900.39|7900.08|7900.08|7900.39|7900.39|7900.08|7900.08|0
1644569390000|2022-02-11 08:49:50|7899.74|7899.74|7898.13|7898.13|7899.74|7899.74|7898.13|7898.13|0
1644569400000|2022-02-11 08:50:00|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1644569410000|2022-02-11 08:50:10|7902.52|7902.52|7901.66|7901.66|7902.52|7902.52|7900.81|7900.81|0
1644569420000|2022-02-11 08:50:20|7901.82|7901.82|7901.69|7901.69|7901.82|7901.82|7901.69|7901.69|0
1644569430000|2022-02-11 08:50:30|7902.06|7902.06|7904.82|7904.82|7906.97|7906.97|7902.06|7902.06|0
1644569440000|2022-02-11 08:50:40|7904.63|7904.63|7907.83|7907.83|7907.83|7907.83|7904.41|7904.41|0
1644569450000|2022-02-11 08:50:50|7908.22|7908.22|7911.19|7911.19|7911.19|7911.19|7908.22|7908.22|0
1644569460000|2022-02-11 08:51:00|7911.25|7911.25|7910.9|7910.9|7911.32|7911.32|7910.9|7910.9|0
1644569470000|2022-02-11 08:51:10|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|0
1644569480000|2022-02-11 08:51:20|7910.52|7910.52|7911.01|7911.01|7911.27|7911.27|7910.52|7910.52|0
1644569490000|2022-02-11 08:51:30|7909.28|7909.28|7903.61|7903.61|7909.28|7909.28|7903.61|7903.61|0
1644569500000|2022-02-11 08:51:40|7903.54|7903.54|7902.87|7902.87|7903.54|7903.54|7902.87|7902.87|0
1644569520000|2022-02-11 08:52:00|7902.74|7902.74|7902.33|7902.33|7902.87|7902.87|7902.25|7902.25|0
1644569530000|2022-02-11 08:52:10|7903.19|7903.19|7905.83|7905.83|7905.83|7905.83|7903.19|7903.19|0
1644569540000|2022-02-11 08:52:20|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|0
1644569550000|2022-02-11 08:52:30|7906.88|7906.88|7911.14|7911.14|7911.14|7911.14|7906.88|7906.88|0
1644569560000|2022-02-11 08:52:40|7910.68|7910.68|7913.25|7913.25|7916.67|7916.67|7910.52|7910.52|0
1644569570000|2022-02-11 08:52:50|7914.1|7914.1|7914.24|7914.24|7915.15|7915.15|7913.91|7913.91|0
1644569580000|2022-02-11 08:53:00|7913.57|7913.57|7909.99|7909.99|7913.57|7913.57|7909.99|7909.99|0
1644569590000|2022-02-11 08:53:10|7909.8|7909.8|7908.53|7908.53|7910.65|7910.65|7908.53|7908.53|0
1644569600000|2022-02-11 08:53:20|7908.42|7908.42|7905.14|7905.14|7908.42|7908.42|7905.14|7905.14|0
1644569610000|2022-02-11 08:53:30|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|0
1644569620000|2022-02-11 08:53:40|7904.15|7904.15|7901.59|7901.59|7904.15|7904.15|7901.59|7901.59|0
1644569630000|2022-02-11 08:53:50|7900.98|7900.98|7900.13|7900.13|7900.98|7900.98|7900.13|7900.13|0
1644569640000|2022-02-11 08:54:00|7899.83|7899.83|7898.82|7898.82|7899.83|7899.83|7898.82|7898.82|0
1644569650000|2022-02-11 08:54:10|7898.59|7898.59|7900.17|7900.17|7900.17|7900.17|7898.59|7898.59|0
1644569660000|2022-02-11 08:54:20|7900.74|7900.74|7899.27|7899.27|7900.74|7900.74|7899.27|7899.27|0
1644569670000|2022-02-11 08:54:30|7899.57|7899.57|7899.96|7899.96|7899.96|7899.96|7899.57|7899.57|0
1644569680000|2022-02-11 08:54:40|7900.81|7900.81|7900.85|7900.85|7900.89|7900.89|7900.62|7900.62|0
1644569690000|2022-02-11 08:54:50|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|0
1644569700000|2022-02-11 08:55:00|7901.43|7901.43|7900.96|7900.96|7901.43|7901.43|7900.96|7900.96|0
1644569710000|2022-02-11 08:55:10|7900.77|7900.77|7900.93|7900.93|7900.93|7900.93|7900.46|7900.46|0
1644569720000|2022-02-11 08:55:20|7901.31|7901.31|7903.31|7903.31|7903.31|7903.31|7901.31|7901.31|0
1644569740000|2022-02-11 08:55:40|7903.34|7903.34|7902.57|7902.57|7904.78|7904.78|7902.57|7902.57|0
1644569750000|2022-02-11 08:55:50|7902.31|7902.31|7902.21|7902.21|7902.31|7902.31|7902.21|7902.21|0
1644569760000|2022-02-11 08:56:00|7902.48|7902.48|7902.28|7902.28|7902.61|7902.61|7902.28|7902.28|0
1644569770000|2022-02-11 08:56:10|7902.01|7902.01|7901.14|7901.14|7902.14|7902.14|7901|7901|0
1644569780000|2022-02-11 08:56:20|7901.02|7901.02|7901.23|7901.23|7901.23|7901.23|7901.02|7901.02|0
1644569790000|2022-02-11 08:56:30|7901.12|7901.12|7900.22|7900.22|7901.12|7901.12|7900.22|7900.22|0
1644569800000|2022-02-11 08:56:40|7899.77|7899.77|7900.39|7900.39|7900.39|7900.39|7899.77|7899.77|0
1644569810000|2022-02-11 08:56:50|7899.78|7899.78|7899.19|7899.19|7899.78|7899.78|7899.19|7899.19|0
1644569820000|2022-02-11 08:57:00|7897.81|7897.81|7898.23|7898.23|7898.23|7898.23|7897.81|7897.81|0
1644569830000|2022-02-11 08:57:10|7898.39|7898.39|7897.77|7897.77|7899.37|7899.37|7897.77|7897.77|0
1644569840000|2022-02-11 08:57:20|7896.92|7896.92|7894.26|7894.26|7897.27|7897.27|7894.26|7894.26|0
1644569850000|2022-02-11 08:57:30|7894.04|7894.04|7890.23|7890.23|7894.04|7894.04|7890.23|7890.23|0
1644569860000|2022-02-11 08:57:40|7890.5|7890.5|7891.59|7891.59|7891.59|7891.59|7890.48|7890.48|0
1644569870000|2022-02-11 08:57:50|7892|7892|7891.63|7891.63|7892|7892|7891.61|7891.61|0
1644569880000|2022-02-11 08:58:00|7891.76|7891.76|7890.19|7890.19|7891.76|7891.76|7889.81|7889.81|0
1644569890000|2022-02-11 08:58:10|7890.65|7890.65|7887.52|7887.52|7890.65|7890.65|7887.52|7887.52|0
1644569900000|2022-02-11 08:58:20|7887.65|7887.65|7888.96|7888.96|7888.96|7888.96|7887.3|7887.3|0
1644569910000|2022-02-11 08:58:30|7889.24|7889.24|7895.32|7895.32|7895.45|7895.45|7889.24|7889.24|0
1644569920000|2022-02-11 08:58:40|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|0
1644569930000|2022-02-11 08:58:50|7895.44|7895.44|7893.95|7893.95|7895.44|7895.44|7893.95|7893.95|0
1644569940000|2022-02-11 08:59:00|7894.13|7894.13|7894.92|7894.92|7895.48|7895.48|7894.13|7894.13|0
1644569950000|2022-02-11 08:59:10|7894.19|7894.19|7893.48|7893.48|7894.61|7894.61|7893.48|7893.48|0
1644569960000|2022-02-11 08:59:20|7893.74|7893.74|7893.82|7893.82|7893.82|7893.82|7893.74|7893.74|0
1644569970000|2022-02-11 08:59:30|7893.89|7893.89|7893.78|7893.78|7893.89|7893.89|7893.78|7893.78|0
1644569980000|2022-02-11 08:59:40|7893.68|7893.68|7890.3|7890.3|7894.06|7894.06|7890.16|7890.16|0
1644569990000|2022-02-11 08:59:50|7890.96|7890.96|7890.93|7890.93|7891.06|7891.06|7890.66|7890.66|0
1644570000000|2022-02-11 09:00:00|7890.66|7890.66|7891.69|7891.69|7891.72|7891.72|7889.32|7889.32|0
1644570010000|2022-02-11 09:00:10|7891.66|7891.66|7891.49|7891.49|7891.66|7891.66|7891.27|7891.27|0
1644570020000|2022-02-11 09:00:20|7891.56|7891.56|7891.46|7891.46|7891.56|7891.56|7891.46|7891.46|0
1644570030000|2022-02-11 09:00:30|7891.08|7891.08|7890.62|7890.62|7891.08|7891.08|7890.62|7890.62|0
1644570040000|2022-02-11 09:00:40|7889.95|7889.95|7889.9|7889.9|7889.95|7889.95|7889.75|7889.75|0
1644570050000|2022-02-11 09:00:50|7890.01|7890.01|7890.48|7890.48|7890.48|7890.48|7889.98|7889.98|0
1644570060000|2022-02-11 09:01:00|7890.45|7890.45|7890.52|7890.52|7890.52|7890.52|7890.03|7890.03|0
1644570070000|2022-02-11 09:01:10|7890.8|7890.8|7890.91|7890.91|7890.99|7890.99|7890.8|7890.8|0
1644570080000|2022-02-11 09:01:20|7891.36|7891.36|7889.96|7889.96|7891.36|7891.36|7889.85|7889.85|0
1644570090000|2022-02-11 09:01:30|7889.67|7889.67|7889.48|7889.48|7889.67|7889.67|7889.48|7889.48|0
1644570100000|2022-02-11 09:01:40|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1644570110000|2022-02-11 09:01:50|7889.49|7889.49|7891.6|7891.6|7891.69|7891.69|7889.34|7889.34|0
1644570120000|2022-02-11 09:02:00|7891.92|7891.92|7891.99|7891.99|7891.99|7891.99|7891.8|7891.8|0
1644570130000|2022-02-11 09:02:10|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|0
1644570140000|2022-02-11 09:02:20|7892.24|7892.24|7892.84|7892.84|7892.84|7892.84|7892.24|7892.24|0
1644570150000|2022-02-11 09:02:30|7892.99|7892.99|7893.12|7893.12|7893.12|7893.12|7892.99|7892.99|0
1644570160000|2022-02-11 09:02:40|7893.25|7893.25|7893.77|7893.77|7893.77|7893.77|7893.25|7893.25|0
1644570170000|2022-02-11 09:02:50|7894.04|7894.04|7894.36|7894.36|7894.36|7894.36|7894.04|7894.04|0
1644570180000|2022-02-11 09:03:00|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1644570190000|2022-02-11 09:03:10|7894.39|7894.39|7893.49|7893.49|7894.39|7894.39|7893.49|7893.49|0
1644570200000|2022-02-11 09:03:20|7893.33|7893.33|7892.43|7892.43|7893.33|7893.33|7892.43|7892.43|0
1644570220000|2022-02-11 09:03:40|7892.3|7892.3|7892.03|7892.03|7892.3|7892.3|7891.8|7891.8|0
1644570230000|2022-02-11 09:03:50|7891.9|7891.9|7891.74|7891.74|7891.9|7891.9|7891.74|7891.74|0
1644570240000|2022-02-11 09:04:00|7891.88|7891.88|7891.94|7891.94|7892.35|7892.35|7891.88|7891.88|0
1644570250000|2022-02-11 09:04:10|7892.11|7892.11|7892.04|7892.04|7892.33|7892.33|7892.04|7892.04|0
1644570260000|2022-02-11 09:04:20|7895.47|7895.47|7898.71|7898.71|7898.94|7898.94|7895.47|7895.47|0
1644570270000|2022-02-11 09:04:30|7899.03|7899.03|7898.73|7898.73|7899.03|7899.03|7898.73|7898.73|0
1644570280000|2022-02-11 09:04:40|7898.66|7898.66|7899.2|7899.2|7899.3|7899.3|7898.66|7898.66|0
1644570290000|2022-02-11 09:04:50|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|0
1644570300000|2022-02-11 09:05:00|7900.28|7900.28|7900.78|7900.78|7900.78|7900.78|7900.28|7900.28|0
1644570310000|2022-02-11 09:05:10|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|0
1644570320000|2022-02-11 09:05:20|7901.72|7901.72|7902.9|7902.9|7903.06|7903.06|7901.72|7901.72|0
1644570330000|2022-02-11 09:05:30|7903.01|7903.01|7906.53|7906.53|7906.53|7906.53|7903.01|7903.01|0
1644570340000|2022-02-11 09:05:40|7906.31|7906.31|7911.39|7911.39|7911.39|7911.39|7906.31|7906.31|0
1644570350000|2022-02-11 09:05:50|7911.5|7911.5|7913.27|7913.27|7913.5|7913.5|7911.5|7911.5|0
1644570360000|2022-02-11 09:06:00|7913.4|7913.4|7913.24|7913.24|7913.81|7913.81|7913.24|7913.24|0
1644570370000|2022-02-11 09:06:10|7912.86|7912.86|7913.95|7913.95|7913.95|7913.95|7912.86|7912.86|0
1644570380000|2022-02-11 09:06:20|7913.67|7913.67|7913.76|7913.76|7913.76|7913.76|7913.67|7913.67|0
1644570390000|2022-02-11 09:06:30|7914.3|7914.3|7913.95|7913.95|7914.41|7914.41|7913.7|7913.7|0
1644570410000|2022-02-11 09:06:50|7914.71|7914.71|7923.91|7923.91|7923.91|7923.91|7914.52|7914.52|0
1644570420000|2022-02-11 09:07:00|7924.35|7924.35|7924.57|7924.57|7924.57|7924.57|7924.35|7924.35|0
1644570430000|2022-02-11 09:07:10|7924.44|7924.44|7924.23|7924.23|7924.54|7924.54|7924.23|7924.23|0
1644570440000|2022-02-11 09:07:20|7924.1|7924.1|7923.87|7923.87|7924.1|7924.1|7923.87|7923.87|0
1644570450000|2022-02-11 09:07:30|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|0
1644570460000|2022-02-11 09:07:40|7924.66|7924.66|7927.5|7927.5|7927.58|7927.58|7924.66|7924.66|0
1644570470000|2022-02-11 09:07:50|7927.61|7927.61|7927|7927|7927.61|7927.61|7927|7927|0
1644570480000|2022-02-11 09:08:00|7926.91|7926.91|7926.75|7926.75|7927.1|7927.1|7926.75|7926.75|0
1644570490000|2022-02-11 09:08:10|7926.08|7926.08|7926.51|7926.51|7926.51|7926.51|7926.08|7926.08|0
1644570500000|2022-02-11 09:08:20|7926.45|7926.45|7926.02|7926.02|7926.45|7926.45|7925.27|7925.27|0
1644570510000|2022-02-11 09:08:30|7925.36|7925.36|7927.64|7927.64|7927.64|7927.64|7924.98|7924.98|0
1644570520000|2022-02-11 09:08:40|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|0
1644570530000|2022-02-11 09:08:50|7927.74|7927.74|7926.82|7926.82|7927.74|7927.74|7926.09|7926.09|0
1644570540000|2022-02-11 09:09:00|7926.76|7926.76|7924.14|7924.14|7926.76|7926.76|7924.14|7924.14|0
1644570550000|2022-02-11 09:09:10|7923.68|7923.68|7926.94|7926.94|7926.94|7926.94|7923.68|7923.68|0
1644570560000|2022-02-11 09:09:20|7926.75|7926.75|7925.43|7925.43|7926.75|7926.75|7925.43|7925.43|0
1644570570000|2022-02-11 09:09:30|7925.03|7925.03|7925.55|7925.55|7925.55|7925.55|7925.03|7925.03|0
1644570580000|2022-02-11 09:09:40|7926.12|7926.12|7925.4|7925.4|7926.12|7926.12|7925.4|7925.4|0
1644570590000|2022-02-11 09:09:50|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|0
1644570600000|2022-02-11 09:10:00|7925.43|7925.43|7925.05|7925.05|7925.43|7925.43|7925.05|7925.05|0
1644570610000|2022-02-11 09:10:10|7924.95|7924.95|7924.64|7924.64|7925.1|7925.1|7924.51|7924.51|0
1644570630000|2022-02-11 09:10:30|7924.61|7924.61|7924.45|7924.45|7924.61|7924.61|7924.45|7924.45|0
1644570640000|2022-02-11 09:10:40|7924.22|7924.22|7923.53|7923.53|7924.22|7924.22|7923.53|7923.53|0
1644570650000|2022-02-11 09:10:50|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1644570660000|2022-02-11 09:11:00|7922.82|7922.82|7922.72|7922.72|7922.82|7922.82|7922.69|7922.69|0
1644570670000|2022-02-11 09:11:10|7923.04|7923.04|7920.88|7920.88|7923.07|7923.07|7920.88|7920.88|0
1644570680000|2022-02-11 09:11:20|7920.59|7920.59|7920.77|7920.77|7920.77|7920.77|7920.47|7920.47|0
1644570700000|2022-02-11 09:11:40|7920.91|7920.91|7921.38|7921.38|7921.38|7921.38|7920.91|7920.91|0
1644570710000|2022-02-11 09:11:50|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|0
1644570720000|2022-02-11 09:12:00|7922.07|7922.07|7922.21|7922.21|7922.45|7922.45|7922.07|7922.07|0
1644570730000|2022-02-11 09:12:10|7921.36|7921.36|7920.96|7920.96|7921.36|7921.36|7920.96|7920.96|0
1644570740000|2022-02-11 09:12:20|7921.25|7921.25|7919.41|7919.41|7921.6|7921.6|7919.41|7919.41|0
1644570760000|2022-02-11 09:12:40|7919.87|7919.87|7920.13|7920.13|7920.13|7920.13|7919.79|7919.79|0
1644570770000|2022-02-11 09:12:50|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|0
1644570790000|2022-02-11 09:13:10|7920.53|7920.53|7920.53|7920.53|7920.73|7920.73|7920.28|7920.28|0
1644570800000|2022-02-11 09:13:20|7919.43|7919.43|7919.38|7919.38|7919.43|7919.43|7919.27|7919.27|0
1644570820000|2022-02-11 09:13:40|7919.19|7919.19|7921.09|7921.09|7921.28|7921.28|7919.19|7919.19|0
1644570830000|2022-02-11 09:13:50|7920.81|7920.81|7920.77|7920.77|7920.96|7920.96|7920.71|7920.71|0
1644570840000|2022-02-11 09:14:00|7921.37|7921.37|7922.21|7922.21|7922.21|7922.21|7921.37|7921.37|0
1644570850000|2022-02-11 09:14:10|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|0
1644570860000|2022-02-11 09:14:20|7921.92|7921.92|7923.04|7923.04|7923.04|7923.04|7921.92|7921.92|0
1644570870000|2022-02-11 09:14:30|7923.17|7923.17|7923.31|7923.31|7923.31|7923.31|7923.17|7923.17|0
1644570880000|2022-02-11 09:14:40|7922.87|7922.87|7922.73|7922.73|7922.87|7922.87|7922.73|7922.73|0
1644570890000|2022-02-11 09:14:50|7922.64|7922.64|7922.25|7922.25|7922.64|7922.64|7922.25|7922.25|0
1644570900000|2022-02-11 09:15:00|7923.96|7923.96|7924.2|7924.2|7924.2|7924.2|7923.67|7923.67|0
1644570910000|2022-02-11 09:15:10|7923.92|7923.92|7924.52|7924.52|7924.52|7924.52|7923.66|7923.66|0
1644570920000|2022-02-11 09:15:20|7924.8|7924.8|7926.97|7926.97|7926.97|7926.97|7924.8|7924.8|0
1644570930000|2022-02-11 09:15:30|7928.77|7928.77|7929.91|7929.91|7929.95|7929.95|7928.77|7928.77|0
1644570940000|2022-02-11 09:15:40|7929.82|7929.82|7930.81|7930.81|7930.81|7930.81|7929.82|7929.82|0
1644570960000|2022-02-11 09:16:00|7930.59|7930.59|7931.07|7931.07|7931.07|7931.07|7930.59|7930.59|0
1644570970000|2022-02-11 09:16:10|7931.46|7931.46|7931.2|7931.2|7931.46|7931.46|7931.2|7931.2|0
1644570980000|2022-02-11 09:16:20|7931.05|7931.05|7930.93|7930.93|7931.05|7931.05|7930.93|7930.93|0
1644570990000|2022-02-11 09:16:30|7931.07|7931.07|7930.3|7930.3|7931.07|7931.07|7930.3|7930.3|0
1644571000000|2022-02-11 09:16:40|7929.92|7929.92|7931.72|7931.72|7931.72|7931.72|7929.92|7929.92|0
1644571010000|2022-02-11 09:16:50|7931.42|7931.42|7930.84|7930.84|7931.42|7931.42|7930.73|7930.73|0
1644571020000|2022-02-11 09:17:00|7930.69|7930.69|7931.59|7931.59|7931.59|7931.59|7930.69|7930.69|0
1644571030000|2022-02-11 09:17:10|7930.44|7930.44|7930.21|7930.21|7930.44|7930.44|7930.21|7930.21|0
1644571040000|2022-02-11 09:17:20|7933.63|7933.63|7933.43|7933.43|7933.63|7933.63|7933.13|7933.13|0
1644571050000|2022-02-11 09:17:30|7933.54|7933.54|7935.45|7935.45|7935.45|7935.45|7933.54|7933.54|0
1644571060000|2022-02-11 09:17:40|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1644571070000|2022-02-11 09:17:50|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|0
1644571080000|2022-02-11 09:18:00|7938.86|7938.86|7942.5|7942.5|7942.5|7942.5|7938.86|7938.86|0
1644571090000|2022-02-11 09:18:10|7942.59|7942.59|7942|7942|7942.59|7942.59|7941.92|7941.92|0
1644571100000|2022-02-11 09:18:20|7942.13|7942.13|7942.1|7942.1|7942.22|7942.22|7942.1|7942.1|0
1644571110000|2022-02-11 09:18:30|7942.06|7942.06|7942.5|7942.5|7942.53|7942.53|7942.06|7942.06|0
1644571120000|2022-02-11 09:18:40|7942.56|7942.56|7944.77|7944.77|7944.77|7944.77|7941.76|7941.76|0
1644571130000|2022-02-11 09:18:50|7944.46|7944.46|7943.49|7943.49|7944.46|7944.46|7942.81|7942.81|0
1644571140000|2022-02-11 09:19:00|7945.21|7945.21|7945.44|7945.44|7945.54|7945.54|7945.21|7945.21|0
1644571150000|2022-02-11 09:19:10|7945.75|7945.75|7943.21|7943.21|7945.89|7945.89|7943.21|7943.21|0
1644571160000|2022-02-11 09:19:20|7943.59|7943.59|7943.39|7943.39|7943.89|7943.89|7943.39|7943.39|0
1644571180000|2022-02-11 09:19:40|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|0
1644571190000|2022-02-11 09:19:50|7943.41|7943.41|7944.18|7944.18|7944.18|7944.18|7943.41|7943.41|0
1644571200000|2022-02-11 09:20:00|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1644571220000|2022-02-11 09:20:20|7943.93|7943.93|7943.65|7943.65|7943.93|7943.93|7943.65|7943.65|0
1644571240000|2022-02-11 09:20:40|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1644571250000|2022-02-11 09:20:50|7942.66|7942.66|7943.7|7943.7|7944.32|7944.32|7942.38|7942.38|0
1644571260000|2022-02-11 09:21:00|7943.54|7943.54|7943.95|7943.95|7943.95|7943.95|7943.09|7943.09|0
1644571270000|2022-02-11 09:21:10|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1644571280000|2022-02-11 09:21:20|7946.39|7946.39|7944.68|7944.68|7946.39|7946.39|7944.68|7944.68|0
1644571290000|2022-02-11 09:21:30|7944.45|7944.45|7944.45|7944.45|7944.45|7944.45|7944.45|7944.45|0
1644571300000|2022-02-11 09:21:40|7944.64|7944.64|7941.36|7941.36|7944.67|7944.67|7941.36|7941.36|0
1644571310000|2022-02-11 09:21:50|7941.55|7941.55|7939.86|7939.86|7941.55|7941.55|7939.86|7939.86|0
1644571320000|2022-02-11 09:22:00|7939.76|7939.76|7939.92|7939.92|7940.15|7940.15|7939.76|7939.76|0
1644571330000|2022-02-11 09:22:10|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1644571340000|2022-02-11 09:22:20|7939.35|7939.35|7939.16|7939.16|7939.44|7939.44|7939.16|7939.16|0
1644571350000|2022-02-11 09:22:30|7938.78|7938.78|7930.24|7930.24|7938.78|7938.78|7930.09|7930.09|0
1644571360000|2022-02-11 09:22:40|7929.83|7929.83|7928.21|7928.21|7929.83|7929.83|7928.21|7928.21|0
1644571380000|2022-02-11 09:23:00|7928.45|7928.45|7928.02|7928.02|7928.69|7928.69|7928.02|7928.02|0
1644571390000|2022-02-11 09:23:10|7927.12|7927.12|7926.54|7926.54|7927.12|7927.12|7926.04|7926.04|0
1644571410000|2022-02-11 09:23:30|7926.84|7926.84|7926.31|7926.31|7926.84|7926.84|7926.16|7926.16|0
1644571420000|2022-02-11 09:23:40|7926.48|7926.48|7925.56|7925.56|7926.48|7926.48|7925.56|7925.56|0
1644571440000|2022-02-11 09:24:00|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|0
1644571450000|2022-02-11 09:24:10|7925.69|7925.69|7922.92|7922.92|7926.34|7926.34|7922.92|7922.92|0
1644571460000|2022-02-11 09:24:20|7922.8|7922.8|7922.1|7922.1|7922.8|7922.8|7921.9|7921.9|0
1644571470000|2022-02-11 09:24:30|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|0
1644571480000|2022-02-11 09:24:40|7922.31|7922.31|7921.95|7921.95|7922.31|7922.31|7921.95|7921.95|0
1644571490000|2022-02-11 09:24:50|7921.93|7921.93|7921.45|7921.45|7921.93|7921.93|7921.08|7921.08|0
1644571500000|2022-02-11 09:25:00|7921.07|7921.07|7921.28|7921.28|7921.3|7921.3|7921.07|7921.07|0
1644571510000|2022-02-11 09:25:10|7921.39|7921.39|7921.6|7921.6|7921.6|7921.6|7921.39|7921.39|0
1644571520000|2022-02-11 09:25:20|7921.57|7921.57|7921.68|7921.68|7921.68|7921.68|7921.57|7921.57|0
1644571530000|2022-02-11 09:25:30|7921.76|7921.76|7918.8|7918.8|7921.76|7921.76|7918.8|7918.8|0
1644571540000|2022-02-11 09:25:40|7918.61|7918.61|7918.33|7918.33|7918.61|7918.61|7918.33|7918.33|0
1644571550000|2022-02-11 09:25:50|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|0
1644571560000|2022-02-11 09:26:00|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|0
1644571570000|2022-02-11 09:26:10|7917.63|7917.63|7917.55|7917.55|7917.63|7917.63|7917.55|7917.55|0
1644571580000|2022-02-11 09:26:20|7917.47|7917.47|7917.53|7917.53|7917.53|7917.53|7917.15|7917.15|0
1644571600000|2022-02-11 09:26:40|7917.62|7917.62|7917.85|7917.85|7917.85|7917.85|7917.62|7917.62|0
1644571610000|2022-02-11 09:26:50|7917.69|7917.69|7918.2|7918.2|7918.2|7918.2|7917.69|7917.69|0
1644571620000|2022-02-11 09:27:00|7917.67|7917.67|7918.3|7918.3|7918.3|7918.3|7917.67|7917.67|0
1644571630000|2022-02-11 09:27:10|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|0
1644571640000|2022-02-11 09:27:20|7918.81|7918.81|7919.81|7919.81|7919.81|7919.81|7918.81|7918.81|0
1644571650000|2022-02-11 09:27:30|7919.72|7919.72|7920|7920|7920.08|7920.08|7919.72|7919.72|0
1644571660000|2022-02-11 09:27:40|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|0
1644571670000|2022-02-11 09:27:50|7920.06|7920.06|7922.76|7922.76|7922.76|7922.76|7920.06|7920.06|0
1644571680000|2022-02-11 09:28:00|7922.65|7922.65|7923.74|7923.74|7923.74|7923.74|7922.65|7922.65|0
1644571690000|2022-02-11 09:28:10|7924.12|7924.12|7925.11|7925.11|7925.16|7925.16|7923.97|7923.97|0
1644571700000|2022-02-11 09:28:20|7926.66|7926.66|7927.97|7927.97|7928.01|7928.01|7926.66|7926.66|0
1644571710000|2022-02-11 09:28:30|7928.41|7928.41|7928.68|7928.68|7928.68|7928.68|7928.41|7928.41|0
1644571720000|2022-02-11 09:28:40|7928.87|7928.87|7929.19|7929.19|7929.19|7929.19|7928.77|7928.77|0
1644571730000|2022-02-11 09:28:50|7928.96|7928.96|7928.82|7928.82|7928.96|7928.96|7928.82|7928.82|0
1644571740000|2022-02-11 09:29:00|7929.39|7929.39|7930.19|7930.19|7930.19|7930.19|7929.39|7929.39|0
1644571750000|2022-02-11 09:29:10|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|0
1644571760000|2022-02-11 09:29:20|7930.49|7930.49|7930.28|7930.28|7930.49|7930.49|7930.18|7930.18|0
1644571770000|2022-02-11 09:29:30|7929.29|7929.29|7926.67|7926.67|7929.29|7929.29|7926.67|7926.67|0
1644571780000|2022-02-11 09:29:40|7926.52|7926.52|7926.47|7926.47|7927.3|7927.3|7926.45|7926.45|0
1644571790000|2022-02-11 09:29:50|7926.21|7926.21|7927.05|7927.05|7927.19|7927.19|7925.99|7925.99|0
1644571800000|2022-02-11 09:30:00|7926.97|7926.97|7927.01|7927.01|7927.01|7927.01|7926.67|7926.67|0
1644571810000|2022-02-11 09:30:10|7926.63|7926.63|7922.7|7922.7|7926.63|7926.63|7922.43|7922.43|0
1644571820000|2022-02-11 09:30:20|7922.79|7922.79|7922.44|7922.44|7922.79|7922.79|7922.14|7922.14|0
1644571830000|2022-02-11 09:30:30|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|0
1644571840000|2022-02-11 09:30:40|7921.77|7921.77|7921.8|7921.8|7922.07|7922.07|7921.69|7921.69|0
1644571850000|2022-02-11 09:30:50|7922.1|7922.1|7921.05|7921.05|7922.1|7922.1|7921.05|7921.05|0
1644571860000|2022-02-11 09:31:00|7921.26|7921.26|7920.4|7920.4|7921.26|7921.26|7920.4|7920.4|0
1644571870000|2022-02-11 09:31:10|7920.61|7920.61|7920.84|7920.84|7920.84|7920.84|7920.61|7920.61|0
1644571880000|2022-02-11 09:31:20|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|0
1644571890000|2022-02-11 09:31:30|7921.23|7921.23|7922.26|7922.26|7922.56|7922.56|7920.72|7920.72|0
1644571900000|2022-02-11 09:31:40|7922.2|7922.2|7921.89|7921.89|7922.2|7922.2|7921.89|7921.89|0
1644571920000|2022-02-11 09:32:00|7921.75|7921.75|7922.24|7922.24|7922.24|7922.24|7921.75|7921.75|0
1644571930000|2022-02-11 09:32:10|7921.97|7921.97|7921.27|7921.27|7922.17|7922.17|7921.27|7921.27|0
1644571940000|2022-02-11 09:32:20|7921.03|7921.03|7922.23|7922.23|7922.23|7922.23|7921.03|7921.03|0
1644571950000|2022-02-11 09:32:30|7922.83|7922.83|7922.85|7922.85|7923.05|7923.05|7922.83|7922.83|0
1644571960000|2022-02-11 09:32:40|7922.47|7922.47|7921.89|7921.89|7922.47|7922.47|7921.7|7921.7|0
1644571970000|2022-02-11 09:32:50|7921.41|7921.41|7922.38|7922.38|7922.38|7922.38|7921.25|7921.25|0
1644571980000|2022-02-11 09:33:00|7922.23|7922.23|7922.81|7922.81|7922.81|7922.81|7922.23|7922.23|0
1644571990000|2022-02-11 09:33:10|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|0
1644572000000|2022-02-11 09:33:20|7923.2|7923.2|7922.4|7922.4|7923.2|7923.2|7922.02|7922.02|0
1644572010000|2022-02-11 09:33:30|7922.05|7922.05|7921.78|7921.78|7922.05|7922.05|7921.78|7921.78|0
1644572020000|2022-02-11 09:33:40|7920.67|7920.67|7920.34|7920.34|7920.67|7920.67|7920.34|7920.34|0
1644572030000|2022-02-11 09:33:50|7920.23|7920.23|7919.98|7919.98|7920.36|7920.36|7919.98|7919.98|0
1644572040000|2022-02-11 09:34:00|7919.72|7919.72|7919.26|7919.26|7919.72|7919.72|7919.15|7919.15|0
1644572060000|2022-02-11 09:34:20|7919.13|7919.13|7918.58|7918.58|7919.13|7919.13|7918.58|7918.58|0
1644572070000|2022-02-11 09:34:30|7918.42|7918.42|7918.08|7918.08|7918.5|7918.5|7918.08|7918.08|0
1644572080000|2022-02-11 09:34:40|7918.23|7918.23|7918.17|7918.17|7918.23|7918.23|7918.17|7918.17|0
1644572090000|2022-02-11 09:34:50|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|0
1644572100000|2022-02-11 09:35:00|7918.01|7918.01|7919.01|7919.01|7919.01|7919.01|7918.01|7918.01|0
1644572110000|2022-02-11 09:35:10|7918.75|7918.75|7917.63|7917.63|7918.75|7918.75|7917.63|7917.63|0
1644572120000|2022-02-11 09:35:20|7917.76|7917.76|7916.8|7916.8|7917.76|7917.76|7915.9|7915.9|0
1644572130000|2022-02-11 09:35:30|7917.11|7917.11|7918.05|7918.05|7918.05|7918.05|7917.11|7917.11|0
1644572140000|2022-02-11 09:35:40|7918.18|7918.18|7919.05|7919.05|7919.05|7919.05|7918.07|7918.07|0
1644572150000|2022-02-11 09:35:50|7919.24|7919.24|7922.34|7922.34|7922.34|7922.34|7919.24|7919.24|0
1644572160000|2022-02-11 09:36:00|7923.42|7923.42|7924.4|7924.4|7924.97|7924.97|7923.42|7923.42|0
1644572170000|2022-02-11 09:36:10|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|0
1644572180000|2022-02-11 09:36:20|7924.53|7924.53|7925.3|7925.3|7925.3|7925.3|7924.53|7924.53|0
1644572200000|2022-02-11 09:36:40|7924.64|7924.64|7924.7|7924.7|7924.7|7924.7|7924.64|7924.64|0
1644572210000|2022-02-11 09:36:50|7925.33|7925.33|7929.42|7929.42|7929.65|7929.65|7925.33|7925.33|0
1644572220000|2022-02-11 09:37:00|7929.71|7929.71|7929.83|7929.83|7929.94|7929.94|7929.71|7929.71|0
1644572230000|2022-02-11 09:37:10|7929.73|7929.73|7929.3|7929.3|7929.73|7929.73|7929.24|7929.24|0
1644572240000|2022-02-11 09:37:20|7928.45|7928.45|7926.05|7926.05|7928.45|7928.45|7926.05|7926.05|0
1644572250000|2022-02-11 09:37:30|7926.34|7926.34|7927.14|7927.14|7927.14|7927.14|7926.34|7926.34|0
1644572260000|2022-02-11 09:37:40|7927.04|7927.04|7926.81|7926.81|7927.04|7927.04|7926.5|7926.5|0
1644572270000|2022-02-11 09:37:50|7926.96|7926.96|7927.2|7927.2|7927.2|7927.2|7926.96|7926.96|0
1644572280000|2022-02-11 09:38:00|7926.89|7926.89|7926.74|7926.74|7926.89|7926.89|7926.74|7926.74|0
1644572290000|2022-02-11 09:38:10|7927|7927|7927.85|7927.85|7927.85|7927.85|7926.78|7926.78|0
1644572310000|2022-02-11 09:38:30|7927.82|7927.82|7928.94|7928.94|7929.1|7929.1|7927.82|7927.82|0
1644572330000|2022-02-11 09:38:50|7929.04|7929.04|7928.94|7928.94|7929.04|7929.04|7928.94|7928.94|0
1644572340000|2022-02-11 09:39:00|7928.99|7928.99|7929.29|7929.29|7929.29|7929.29|7928.99|7928.99|0
1644572360000|2022-02-11 09:39:20|7928.75|7928.75|7928.83|7928.83|7928.83|7928.83|7928.75|7928.75|0
1644572370000|2022-02-11 09:39:30|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|0
1644572380000|2022-02-11 09:39:40|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|0
1644572390000|2022-02-11 09:39:50|7929.27|7929.27|7929.36|7929.36|7929.36|7929.36|7928.82|7928.82|0
1644572400000|2022-02-11 09:40:00|7929.13|7929.13|7932.25|7932.25|7932.94|7932.94|7928.59|7928.59|0
1644572410000|2022-02-11 09:40:10|7931.34|7931.34|7928.91|7928.91|7931.34|7931.34|7928.91|7928.91|0
1644572420000|2022-02-11 09:40:20|7928.57|7928.57|7928.49|7928.49|7929.05|7929.05|7928.49|7928.49|0
1644572430000|2022-02-11 09:40:30|7928.11|7928.11|7925.73|7925.73|7928.11|7928.11|7925.73|7925.73|0
1644572440000|2022-02-11 09:40:40|7925.6|7925.6|7924.9|7924.9|7925.6|7925.6|7924.82|7924.82|0
1644572450000|2022-02-11 09:40:50|7924.69|7924.69|7924.97|7924.97|7924.97|7924.97|7924.69|7924.69|0
1644572460000|2022-02-11 09:41:00|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1644572470000|2022-02-11 09:41:10|7925.28|7925.28|7925.2|7925.2|7925.28|7925.28|7925.05|7925.05|0
1644572480000|2022-02-11 09:41:20|7925.39|7925.39|7925.37|7925.37|7925.39|7925.39|7925.2|7925.2|0
1644572490000|2022-02-11 09:41:30|7921.94|7921.94|7915.83|7915.83|7921.94|7921.94|7915.83|7915.83|0
1644572500000|2022-02-11 09:41:40|7915.67|7915.67|7915.98|7915.98|7916.2|7916.2|7915.67|7915.67|0
1644572510000|2022-02-11 09:41:50|7916.26|7916.26|7915.41|7915.41|7916.41|7916.41|7915.37|7915.37|0
1644572520000|2022-02-11 09:42:00|7914.79|7914.79|7915.2|7915.2|7915.67|7915.67|7914.79|7914.79|0
1644572530000|2022-02-11 09:42:10|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.38|7915.38|0
1644572540000|2022-02-11 09:42:20|7916.43|7916.43|7915.96|7915.96|7916.43|7916.43|7915.96|7915.96|0
1644572550000|2022-02-11 09:42:30|7916.35|7916.35|7916.47|7916.47|7916.47|7916.47|7916.35|7916.35|0
1644572560000|2022-02-11 09:42:40|7916.56|7916.56|7915.53|7915.53|7916.56|7916.56|7915.53|7915.53|0
1644572570000|2022-02-11 09:42:50|7915.62|7915.62|7915.43|7915.43|7915.62|7915.62|7915.43|7915.43|0
1644572580000|2022-02-11 09:43:00|7915.13|7915.13|7917.79|7917.79|7917.79|7917.79|7915.13|7915.13|0
1644572590000|2022-02-11 09:43:10|7917.75|7917.75|7918.2|7918.2|7918.2|7918.2|7917.75|7917.75|0
1644572600000|2022-02-11 09:43:20|7917.82|7917.82|7918.12|7918.12|7918.12|7918.12|7917.52|7917.52|0
1644572610000|2022-02-11 09:43:30|7917.52|7917.52|7917.23|7917.23|7917.52|7917.52|7917.23|7917.23|0
1644572620000|2022-02-11 09:43:40|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1644572630000|2022-02-11 09:43:50|7916.95|7916.95|7918.92|7918.92|7918.92|7918.92|7916.95|7916.95|0
1644572640000|2022-02-11 09:44:00|7918.83|7918.83|7918.91|7918.91|7918.91|7918.91|7918.78|7918.78|0
1644572650000|2022-02-11 09:44:10|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|0
1644572660000|2022-02-11 09:44:20|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1644572670000|2022-02-11 09:44:30|7919.3|7919.3|7919.39|7919.39|7919.39|7919.39|7919.3|7919.3|0
1644572680000|2022-02-11 09:44:40|7918.01|7918.01|7917.9|7917.9|7918.01|7918.01|7917.9|7917.9|0
1644572690000|2022-02-11 09:44:50|7918.12|7918.12|7917.8|7917.8|7918.12|7918.12|7917.8|7917.8|0
1644572700000|2022-02-11 09:45:00|7918.06|7918.06|7919.36|7919.36|7919.36|7919.36|7918.06|7918.06|0
1644572710000|2022-02-11 09:45:10|7918.75|7918.75|7918.59|7918.59|7918.75|7918.75|7918.33|7918.33|0
1644572720000|2022-02-11 09:45:20|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|0
1644572730000|2022-02-11 09:45:30|7918.35|7918.35|7917.35|7917.35|7918.35|7918.35|7917.35|7917.35|0
1644572750000|2022-02-11 09:45:50|7917.28|7917.28|7917.2|7917.2|7917.28|7917.28|7916.97|7916.97|0
1644572770000|2022-02-11 09:46:10|7917.58|7917.58|7917.73|7917.73|7917.73|7917.73|7917.58|7917.58|0
1644572800000|2022-02-11 09:46:40|7917.57|7917.57|7917.47|7917.47|7917.57|7917.57|7917.38|7917.38|0
1644572810000|2022-02-11 09:46:50|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|0
1644572820000|2022-02-11 09:47:00|7917.6|7917.6|7915.51|7915.51|7917.6|7917.6|7915.51|7915.51|0
1644572830000|2022-02-11 09:47:10|7915.37|7915.37|7915.37|7915.37|7915.51|7915.51|7915.37|7915.37|0
1644572840000|2022-02-11 09:47:20|7915.05|7915.05|7909.87|7909.87|7915.05|7915.05|7909.87|7909.87|0
1644572850000|2022-02-11 09:47:30|7910.02|7910.02|7910.72|7910.72|7910.92|7910.92|7910.02|7910.02|0
1644572870000|2022-02-11 09:47:50|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|0
1644572880000|2022-02-11 09:48:00|7910.76|7910.76|7916.99|7916.99|7916.99|7916.99|7910.76|7910.76|0
1644572890000|2022-02-11 09:48:10|7916.8|7916.8|7918.42|7918.42|7918.49|7918.49|7916.8|7916.8|0
1644572900000|2022-02-11 09:48:20|7918.34|7918.34|7917.96|7917.96|7918.34|7918.34|7917.96|7917.96|0
1644572910000|2022-02-11 09:48:30|7918.34|7918.34|7917.75|7917.75|7918.64|7918.64|7917.75|7917.75|0
1644572930000|2022-02-11 09:48:50|7917.7|7917.7|7917.17|7917.17|7917.7|7917.7|7917.17|7917.17|0
1644572940000|2022-02-11 09:49:00|7916.18|7916.18|7916.04|7916.04|7916.18|7916.18|7916.04|7916.04|0
1644572950000|2022-02-11 09:49:10|7915.71|7915.71|7914.06|7914.06|7915.71|7915.71|7914.06|7914.06|0
1644572960000|2022-02-11 09:49:20|7913.98|7913.98|7914.08|7914.08|7914.08|7914.08|7913.98|7913.98|0
1644572970000|2022-02-11 09:49:30|7911.34|7911.34|7909.73|7909.73|7911.34|7911.34|7908.83|7908.83|0
1644572980000|2022-02-11 09:49:40|7909.81|7909.81|7910|7910|7910.28|7910.28|7909.81|7909.81|0
1644572990000|2022-02-11 09:49:50|7909.71|7909.71|7909.49|7909.49|7909.71|7909.71|7909.49|7909.49|0
1644573000000|2022-02-11 09:50:00|7909.34|7909.34|7909.4|7909.4|7909.4|7909.4|7909.34|7909.34|0
1644573010000|2022-02-11 09:50:10|7909.02|7909.02|7909.02|7909.02|7909.1|7909.1|7909.02|7909.02|0
1644573020000|2022-02-11 09:50:20|7909.18|7909.18|7909.02|7909.02|7909.18|7909.18|7909.02|7909.02|0
1644573030000|2022-02-11 09:50:30|7909.83|7909.83|7909.73|7909.73|7909.96|7909.96|7909.73|7909.73|0
1644573040000|2022-02-11 09:50:40|7908.87|7908.87|7908.72|7908.72|7908.87|7908.87|7908.72|7908.72|0
1644573050000|2022-02-11 09:50:50|7908.58|7908.58|7906.86|7906.86|7908.58|7908.58|7906.86|7906.86|0
1644573060000|2022-02-11 09:51:00|7907.46|7907.46|7908.21|7908.21|7908.21|7908.21|7907.38|7907.38|0
1644573070000|2022-02-11 09:51:10|7908.05|7908.05|7907.74|7907.74|7908.05|7908.05|7907.74|7907.74|0
1644573080000|2022-02-11 09:51:20|7907.21|7907.21|7907.4|7907.4|7907.61|7907.61|7907.21|7907.21|0
1644573090000|2022-02-11 09:51:30|7907.63|7907.63|7906.03|7906.03|7907.63|7907.63|7906.03|7906.03|0
1644573100000|2022-02-11 09:51:40|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1644573110000|2022-02-11 09:51:50|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|0
1644573120000|2022-02-11 09:52:00|7906.59|7906.59|7906.08|7906.08|7906.59|7906.59|7906.08|7906.08|0
1644573130000|2022-02-11 09:52:10|7905.86|7905.86|7907.06|7907.06|7907.06|7907.06|7905.86|7905.86|0
1644573140000|2022-02-11 09:52:20|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|0
1644573150000|2022-02-11 09:52:30|7906|7906|7906.93|7906.93|7907.31|7907.31|7906|7906|0
1644573160000|2022-02-11 09:52:40|7907.16|7907.16|7909.33|7909.33|7909.33|7909.33|7907.16|7907.16|0
1644573170000|2022-02-11 09:52:50|7909.44|7909.44|7909.57|7909.57|7909.57|7909.57|7909.44|7909.44|0
1644573180000|2022-02-11 09:53:00|7909.68|7909.68|7909.48|7909.48|7909.68|7909.68|7909.37|7909.37|0
1644573190000|2022-02-11 09:53:10|7909.33|7909.33|7909.02|7909.02|7909.33|7909.33|7909.02|7909.02|0
1644573200000|2022-02-11 09:53:20|7908.93|7908.93|7908.93|7908.93|7909.06|7909.06|7908.93|7908.93|0
1644573210000|2022-02-11 09:53:30|7908.83|7908.83|7908.83|7908.83|7909.43|7909.43|7908.83|7908.83|0
1644573230000|2022-02-11 09:53:50|7909.13|7909.13|7908.94|7908.94|7909.41|7909.41|7908.94|7908.94|0
1644573240000|2022-02-11 09:54:00|7908.62|7908.62|7911.16|7911.16|7911.16|7911.16|7908.62|7908.62|0
1644573250000|2022-02-11 09:54:10|7911.63|7911.63|7912.97|7912.97|7912.97|7912.97|7911.63|7911.63|0
1644573260000|2022-02-11 09:54:20|7912.36|7912.36|7913.09|7913.09|7913.09|7913.09|7912.17|7912.17|0
1644573280000|2022-02-11 09:54:40|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1644573290000|2022-02-11 09:54:50|7912.28|7912.28|7912.41|7912.41|7912.41|7912.41|7912.28|7912.28|0
1644573300000|2022-02-11 09:55:00|7915.9|7915.9|7919.11|7919.11|7919.11|7919.11|7914.72|7914.72|0
1644573310000|2022-02-11 09:55:10|7919.33|7919.33|7921.84|7921.84|7921.84|7921.84|7918.52|7918.52|0
1644573320000|2022-02-11 09:55:20|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|0
1644573330000|2022-02-11 09:55:30|7921.7|7921.7|7921.77|7921.77|7921.8|7921.8|7921.7|7921.7|0
1644573360000|2022-02-11 09:56:00|7921.64|7921.64|7919.7|7919.7|7921.64|7921.64|7919.49|7919.49|0
1644573370000|2022-02-11 09:56:10|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1644573380000|2022-02-11 09:56:20|7920.75|7920.75|7921.44|7921.44|7921.82|7921.82|7920.75|7920.75|0
1644573390000|2022-02-11 09:56:30|7921.5|7921.5|7919.88|7919.88|7921.5|7921.5|7919.88|7919.88|0
1644573400000|2022-02-11 09:56:40|7919.96|7919.96|7919.77|7919.77|7920.47|7920.47|7919.77|7919.77|0
1644573410000|2022-02-11 09:56:50|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|0
1644573420000|2022-02-11 09:57:00|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|0
1644573430000|2022-02-11 09:57:10|7919.21|7919.21|7919.54|7919.54|7919.54|7919.54|7918.94|7918.94|0
1644573440000|2022-02-11 09:57:20|7919.13|7919.13|7919.34|7919.34|7919.34|7919.34|7918.48|7918.48|0
1644573450000|2022-02-11 09:57:30|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|0
1644573460000|2022-02-11 09:57:40|7920.6|7920.6|7927.8|7927.8|7932.9|7932.9|7920.6|7920.6|0
1644573470000|2022-02-11 09:57:50|7927.5|7927.5|7926.7|7926.7|7927.95|7927.95|7926.7|7926.7|0
1644573480000|2022-02-11 09:58:00|7926.01|7926.01|7925.45|7925.45|7926.13|7926.13|7925.35|7925.35|0
1644573490000|2022-02-11 09:58:10|7926.44|7926.44|7945.92|7945.92|7945.92|7945.92|7926.16|7926.16|0
1644573500000|2022-02-11 09:58:20|7945.26|7945.26|7940.29|7940.29|7945.26|7945.26|7937.37|7937.37|0
1644573510000|2022-02-11 09:58:30|7942.01|7942.01|7941.27|7941.27|7942.01|7942.01|7941.27|7941.27|0
1644573520000|2022-02-11 09:58:40|7941.65|7941.65|7941.95|7941.95|7941.95|7941.95|7941.27|7941.27|0
1644573530000|2022-02-11 09:58:50|7941.84|7941.84|7942.57|7942.57|7942.57|7942.57|7941.84|7941.84|0
1644573540000|2022-02-11 09:59:00|7942.73|7942.73|7944.93|7944.93|7944.93|7944.93|7942.73|7942.73|0
1644573550000|2022-02-11 09:59:10|7945.08|7945.08|7949.18|7949.18|7949.18|7949.18|7945.08|7945.08|0
1644573560000|2022-02-11 09:59:20|7949.49|7949.49|7957|7957|7957.15|7957.15|7949.49|7949.49|0
1644573570000|2022-02-11 09:59:30|7957.27|7957.27|7957.41|7957.41|7957.41|7957.41|7957.11|7957.11|0
1644573580000|2022-02-11 09:59:40|7957.57|7957.57|7963.74|7963.74|7963.94|7963.94|7957.57|7957.57|0
1644573590000|2022-02-11 09:59:50|7963.55|7963.55|7963.84|7963.84|7964.41|7964.41|7963.23|7963.23|0
1644573600000|2022-02-11 10:00:00|7963.74|7963.74|7961.55|7961.55|7963.9|7963.9|7961.55|7961.55|0
1644573610000|2022-02-11 10:00:10|7961.39|7961.39|7961.93|7961.93|7962.79|7962.79|7958.99|7958.99|0
1644573620000|2022-02-11 10:00:20|7960.22|7960.22|7959.94|7959.94|7960.22|7960.22|7959.94|7959.94|0
1644573630000|2022-02-11 10:00:30|7960.79|7960.79|7962.25|7962.25|7962.25|7962.25|7960.67|7960.67|0
1644573640000|2022-02-11 10:00:40|7963.11|7963.11|7963.11|7963.11|7963.47|7963.47|7963.07|7963.07|0
1644573650000|2022-02-11 10:00:50|7963.32|7963.32|7963.42|7963.42|7963.58|7963.58|7963.32|7963.32|0
1644573660000|2022-02-11 10:01:00|7963.55|7963.55|7964.45|7964.45|7964.45|7964.45|7963.55|7963.55|0
1644573670000|2022-02-11 10:01:10|7965.24|7965.24|7965.57|7965.57|7965.57|7965.57|7965.17|7965.17|0
1644573680000|2022-02-11 10:01:20|7965.27|7965.27|7970.65|7970.65|7970.65|7970.65|7965.27|7965.27|0
1644573690000|2022-02-11 10:01:30|7970.72|7970.72|7972.1|7972.1|7972.14|7972.14|7970.46|7970.46|0
1644573700000|2022-02-11 10:01:40|7972.31|7972.31|7972.58|7972.58|7972.58|7972.58|7972.31|7972.31|0
1644573710000|2022-02-11 10:01:50|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1644573720000|2022-02-11 10:02:00|7974.48|7974.48|7975.06|7975.06|7975.06|7975.06|7974.37|7974.37|0
1644573730000|2022-02-11 10:02:10|7975.44|7975.44|7976.61|7976.61|7976.61|7976.61|7975.44|7975.44|0
1644573740000|2022-02-11 10:02:20|7975.99|7975.99|7971.3|7971.3|7975.99|7975.99|7971.3|7971.3|0
1644573760000|2022-02-11 10:02:40|7971.67|7971.67|7971.86|7971.86|7971.86|7971.86|7971.67|7971.67|0
1644573780000|2022-02-11 10:03:00|7972.72|7972.72|7973.24|7973.24|7973.24|7973.24|7972.72|7972.72|0
1644573790000|2022-02-11 10:03:10|7973.62|7973.62|7974.21|7974.21|7974.21|7974.21|7973.62|7973.62|0
1644573800000|2022-02-11 10:03:20|7974.1|7974.1|7974.44|7974.44|7974.44|7974.44|7974.1|7974.1|0
1644573810000|2022-02-11 10:03:30|7974.51|7974.51|7974.59|7974.59|7974.59|7974.59|7974.51|7974.51|0
1644573820000|2022-02-11 10:03:40|7974.8|7974.8|7974.57|7974.57|7974.8|7974.8|7974.57|7974.57|0
1644573830000|2022-02-11 10:03:50|7974.49|7974.49|7973.53|7973.53|7974.49|7974.49|7973.53|7973.53|0
1644573840000|2022-02-11 10:04:00|7973.45|7973.45|7973.66|7973.66|7974.1|7974.1|7973.45|7973.45|0
1644573850000|2022-02-11 10:04:10|7973.51|7973.51|7976.33|7976.33|7976.63|7976.63|7973.51|7973.51|0
1644573860000|2022-02-11 10:04:20|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1644573870000|2022-02-11 10:04:30|7976|7976|7976.25|7976.25|7976.29|7976.29|7976|7976|0
1644573880000|2022-02-11 10:04:40|7976.38|7976.38|7977.57|7977.57|7977.57|7977.57|7976.38|7976.38|0
1644573890000|2022-02-11 10:04:50|7978.04|7978.04|7977.57|7977.57|7978.27|7978.27|7977.42|7977.42|0
1644573900000|2022-02-11 10:05:00|7977.87|7977.87|7980.05|7980.05|7980.2|7980.2|7977.87|7977.87|0
1644573910000|2022-02-11 10:05:10|7979.82|7979.82|7981.27|7981.27|7981.27|7981.27|7979.82|7979.82|0
1644573920000|2022-02-11 10:05:20|7981.57|7981.57|7985.08|7985.08|7985.19|7985.19|7981.57|7981.57|0
1644573930000|2022-02-11 10:05:30|7984.85|7984.85|7982.65|7982.65|7984.85|7984.85|7982.65|7982.65|0
1644573940000|2022-02-11 10:05:40|7982.54|7982.54|7983.51|7983.51|7983.51|7983.51|7982.54|7982.54|0
1644573950000|2022-02-11 10:05:50|7984.36|7984.36|7983.25|7983.25|7984.43|7984.43|7983.25|7983.25|0
1644573960000|2022-02-11 10:06:00|7983.78|7983.78|7983.29|7983.29|7983.78|7983.78|7983.29|7983.29|0
1644573970000|2022-02-11 10:06:10|7983.08|7983.08|7982.88|7982.88|7983.08|7983.08|7982.88|7982.88|0
1644573980000|2022-02-11 10:06:20|7982.99|7982.99|7984.7|7984.7|7984.7|7984.7|7982.99|7982.99|0
1644573990000|2022-02-11 10:06:30|7985.08|7985.08|7985.33|7985.33|7985.33|7985.33|7984.99|7984.99|0
1644574000000|2022-02-11 10:06:40|7985.22|7985.22|7984.91|7984.91|7985.22|7985.22|7984.91|7984.91|0
1644574010000|2022-02-11 10:06:50|7985.22|7985.22|7985.07|7985.07|7985.22|7985.22|7984.91|7984.91|0
1644574020000|2022-02-11 10:07:00|7985.14|7985.14|7984.11|7984.11|7985.7|7985.7|7983.86|7983.86|0
1644574030000|2022-02-11 10:07:10|7984.97|7984.97|7983.81|7983.81|7984.97|7984.97|7983.81|7983.81|0
1644574040000|2022-02-11 10:07:20|7982.1|7982.1|7982.1|7982.1|7982.29|7982.29|7982.1|7982.1|0
1644574050000|2022-02-11 10:07:30|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1644574060000|2022-02-11 10:07:40|7981.65|7981.65|7981.05|7981.05|7981.65|7981.65|7981.05|7981.05|0
1644574070000|2022-02-11 10:07:50|7980.75|7980.75|7980.11|7980.11|7980.75|7980.75|7979.85|7979.85|0
1644574080000|2022-02-11 10:08:00|7980.17|7980.17|7980.71|7980.71|7980.71|7980.71|7979.85|7979.85|0
1644574090000|2022-02-11 10:08:10|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1644574100000|2022-02-11 10:08:20|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1644574120000|2022-02-11 10:08:40|7984.65|7984.65|7985.85|7985.85|7985.85|7985.85|7984.65|7984.65|0
1644574130000|2022-02-11 10:08:50|7986.7|7986.7|7987.56|7987.56|7987.56|7987.56|7986.7|7986.7|0
1644574140000|2022-02-11 10:09:00|7988.32|7988.32|7988.32|7988.32|7988.63|7988.63|7988.32|7988.32|0
1644574150000|2022-02-11 10:09:10|7988.25|7988.25|7988.71|7988.71|7988.78|7988.78|7987.91|7987.91|0
1644574180000|2022-02-11 10:09:40|7988.59|7988.59|7989.58|7989.58|7989.71|7989.71|7988.5|7988.5|0
1644574190000|2022-02-11 10:09:50|7989.45|7989.45|7990.38|7990.38|7990.51|7990.51|7989.23|7989.23|0
1644574200000|2022-02-11 10:10:00|7989.92|7989.92|7989.58|7989.58|7989.92|7989.92|7989.5|7989.5|0
1644574220000|2022-02-11 10:10:20|7989.36|7989.36|7984.48|7984.48|7989.36|7989.36|7984.48|7984.48|0
1644574230000|2022-02-11 10:10:30|7984.32|7984.32|7982.53|7982.53|7984.32|7984.32|7982.53|7982.53|0
1644574240000|2022-02-11 10:10:40|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1644574250000|2022-02-11 10:10:50|7983.54|7983.54|7984.54|7984.54|7985.3|7985.3|7983.39|7983.39|0
1644574260000|2022-02-11 10:11:00|7984.71|7984.71|7985.18|7985.18|7985.39|7985.39|7984.71|7984.71|0
1644574270000|2022-02-11 10:11:10|7985.24|7985.24|7986.44|7986.44|7986.53|7986.53|7985.18|7985.18|0
1644574280000|2022-02-11 10:11:20|7986.16|7986.16|7986.29|7986.29|7986.29|7986.29|7986.16|7986.16|0
1644574290000|2022-02-11 10:11:30|7988.9|7988.9|7987.18|7987.18|7988.9|7988.9|7986.81|7986.81|0
1644574300000|2022-02-11 10:11:40|7986.88|7986.88|7986.86|7986.86|7987.42|7987.42|7986.86|7986.86|0
1644574310000|2022-02-11 10:11:50|7986.75|7986.75|7987.55|7987.55|7987.55|7987.55|7986.66|7986.66|0
1644574320000|2022-02-11 10:12:00|7987.98|7987.98|7988.58|7988.58|7988.58|7988.58|7987.98|7987.98|0
1644574340000|2022-02-11 10:12:20|7988.19|7988.19|7986.86|7986.86|7988.19|7988.19|7986.86|7986.86|0
1644574350000|2022-02-11 10:12:30|7986.47|7986.47|7984.31|7984.31|7986.78|7986.78|7984.01|7984.01|0
1644574360000|2022-02-11 10:12:40|7983.98|7983.98|7983.93|7983.93|7984.09|7984.09|7983.93|7983.93|0
1644574370000|2022-02-11 10:12:50|7983.54|7983.54|7983.81|7983.81|7983.81|7983.81|7983.54|7983.54|0
1644574380000|2022-02-11 10:13:00|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1644574390000|2022-02-11 10:13:10|7983.34|7983.34|7982.49|7982.49|7983.34|7983.34|7980.78|7980.78|0
1644574400000|2022-02-11 10:13:20|7982.15|7982.15|7981.99|7981.99|7982.15|7982.15|7981.99|7981.99|0
1644574410000|2022-02-11 10:13:30|7981.69|7981.69|7981.99|7981.99|7981.99|7981.99|7981.69|7981.69|0
1644574420000|2022-02-11 10:13:40|7981.89|7981.89|7983.14|7983.14|7983.14|7983.14|7981.83|7981.83|0
1644574430000|2022-02-11 10:13:50|7983.35|7983.35|7986.1|7986.1|7986.1|7986.1|7983.09|7983.09|0
1644574450000|2022-02-11 10:14:10|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1644574460000|2022-02-11 10:14:20|7986.73|7986.73|7986.89|7986.89|7986.89|7986.89|7986.6|7986.6|0
1644574490000|2022-02-11 10:14:50|7986.53|7986.53|7985.08|7985.08|7986.53|7986.53|7985.08|7985.08|0
1644574500000|2022-02-11 10:15:00|7985.24|7985.24|7984|7984|7985.24|7985.24|7984|7984|0
1644574510000|2022-02-11 10:15:10|7985|7985|7976.78|7976.78|7985|7985|7976.72|7976.72|0
1644574520000|2022-02-11 10:15:20|7977.98|7977.98|7977.42|7977.42|7977.98|7977.98|7977.38|7977.38|0
1644574530000|2022-02-11 10:15:30|7977.32|7977.32|7976.52|7976.52|7977.32|7977.32|7976.52|7976.52|0
1644574540000|2022-02-11 10:15:40|7976.43|7976.43|7976.16|7976.16|7976.43|7976.43|7976.16|7976.16|0
1644574550000|2022-02-11 10:15:50|7977.37|7977.37|7977.29|7977.29|7977.37|7977.37|7977.29|7977.29|0
1644574560000|2022-02-11 10:16:00|7976.99|7976.99|7975.48|7975.48|7976.99|7976.99|7975.48|7975.48|0
1644574570000|2022-02-11 10:16:10|7975.56|7975.56|7974.94|7974.94|7975.56|7975.56|7974.94|7974.94|0
1644574580000|2022-02-11 10:16:20|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|0
1644574600000|2022-02-11 10:16:40|7974.17|7974.17|7974.3|7974.3|7974.3|7974.3|7974.17|7974.17|0
1644574610000|2022-02-11 10:16:50|7974.68|7974.68|7975.38|7975.38|7975.38|7975.38|7974.68|7974.68|0
1644574620000|2022-02-11 10:17:00|7975.16|7975.16|7978.89|7978.89|7978.89|7978.89|7974.86|7974.86|0
1644574630000|2022-02-11 10:17:10|7978.81|7978.81|7979.01|7979.01|7979.01|7979.01|7978.41|7978.41|0
1644574650000|2022-02-11 10:17:30|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|0
1644574660000|2022-02-11 10:17:40|7978.46|7978.46|7982.55|7982.55|7982.55|7982.55|7978.46|7978.46|0
1644574670000|2022-02-11 10:17:50|7982.44|7982.44|7982.42|7982.42|7982.44|7982.44|7982.42|7982.42|0
1644574680000|2022-02-11 10:18:00|7982.5|7982.5|7982.42|7982.42|7982.5|7982.5|7981.74|7981.74|0
1644574690000|2022-02-11 10:18:10|7982.36|7982.36|7979.79|7979.79|7982.36|7982.36|7979.79|7979.79|0
1644574700000|2022-02-11 10:18:20|7980.09|7980.09|7979.98|7979.98|7980.09|7980.09|7979.98|7979.98|0
1644574720000|2022-02-11 10:18:40|7979.61|7979.61|7979.23|7979.23|7979.61|7979.61|7979.23|7979.23|0
1644574730000|2022-02-11 10:18:50|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1644574740000|2022-02-11 10:19:00|7979.75|7979.75|7979.59|7979.59|7979.75|7979.75|7979.59|7979.59|0
1644574760000|2022-02-11 10:19:20|7979.67|7979.67|7979.42|7979.42|7979.67|7979.67|7979.42|7979.42|0
1644574770000|2022-02-11 10:19:30|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1644574780000|2022-02-11 10:19:40|7979.55|7979.55|7976.62|7976.62|7979.97|7979.97|7976.62|7976.62|0
1644574790000|2022-02-11 10:19:50|7976.24|7976.24|7975.86|7975.86|7976.24|7976.24|7975.86|7975.86|0
1644574800000|2022-02-11 10:20:00|7976.24|7976.24|7978.16|7978.16|7978.16|7978.16|7976.24|7976.24|0
1644574810000|2022-02-11 10:20:10|7978.54|7978.54|7980.22|7980.22|7980.3|7980.3|7978.54|7978.54|0
1644574820000|2022-02-11 10:20:20|7980.12|7980.12|7979.74|7979.74|7980.12|7980.12|7979.66|7979.66|0
1644574840000|2022-02-11 10:20:40|7979.95|7979.95|7986.56|7986.56|7986.56|7986.56|7979.95|7979.95|0
1644574850000|2022-02-11 10:20:50|7986.37|7986.37|7986.4|7986.4|7986.4|7986.4|7986.37|7986.37|0
1644574860000|2022-02-11 10:21:00|7987|7987|7987.7|7987.7|7987.7|7987.7|7987|7987|0
1644574870000|2022-02-11 10:21:10|7987.54|7987.54|7987.23|7987.23|7987.54|7987.54|7987.23|7987.23|0
1644574880000|2022-02-11 10:21:20|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1644574890000|2022-02-11 10:21:30|7987.49|7987.49|7988.99|7988.99|7989.02|7989.02|7987.49|7987.49|0
1644574900000|2022-02-11 10:21:40|7989.1|7989.1|7988.88|7988.88|7989.1|7989.1|7988.88|7988.88|0
1644574910000|2022-02-11 10:21:50|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|0
1644574920000|2022-02-11 10:22:00|7988.78|7988.78|7989|7989|7989|7989|7988.78|7988.78|0
1644574930000|2022-02-11 10:22:10|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|0
1644574940000|2022-02-11 10:22:20|7989|7989|7987.87|7987.87|7989|7989|7987.66|7987.66|0
1644574950000|2022-02-11 10:22:30|7989.07|7989.07|7988.77|7988.77|7989.37|7989.37|7987.57|7987.57|0
1644574960000|2022-02-11 10:22:40|7988.85|7988.85|7989.25|7989.25|7989.25|7989.25|7988.85|7988.85|0
1644574970000|2022-02-11 10:22:50|7989.22|7989.22|7989.43|7989.43|7989.43|7989.43|7989.22|7989.22|0
1644574980000|2022-02-11 10:23:00|7990.18|7990.18|7992.27|7992.27|7992.27|7992.27|7990.18|7990.18|0
1644574990000|2022-02-11 10:23:10|7992.3|7992.3|7993.48|7993.48|7993.48|7993.48|7992.3|7992.3|0
1644575000000|2022-02-11 10:23:20|7993.33|7993.33|7991.23|7991.23|7993.33|7993.33|7991.23|7991.23|0
1644575010000|2022-02-11 10:23:30|7991.02|7991.02|7993.62|7993.62|7993.62|7993.62|7991.02|7991.02|0
1644575020000|2022-02-11 10:23:40|7993.79|7993.79|7993.9|7993.9|7993.9|7993.9|7993.79|7993.79|0
1644575030000|2022-02-11 10:23:50|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1644575040000|2022-02-11 10:24:00|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1644575050000|2022-02-11 10:24:10|7993.4|7993.4|7994.8|7994.8|7994.8|7994.8|7992.74|7992.74|0
1644575060000|2022-02-11 10:24:20|7993.94|7993.94|7993.9|7993.9|7993.94|7993.94|7993.79|7993.79|0
1644575070000|2022-02-11 10:24:30|7994.06|7994.06|7993.76|7993.76|7994.06|7994.06|7993.76|7993.76|0
1644575080000|2022-02-11 10:24:40|7993.89|7993.89|7993.66|7993.66|7993.89|7993.89|7993.66|7993.66|0
1644575090000|2022-02-11 10:24:50|7993.83|7993.83|7993.44|7993.44|7993.83|7993.83|7993.44|7993.44|0
1644575100000|2022-02-11 10:25:00|7993.73|7993.73|7994.03|7994.03|7994.03|7994.03|7993.73|7993.73|0
1644575110000|2022-02-11 10:25:10|7993.82|7993.82|7994.05|7994.05|7994.24|7994.24|7993.82|7993.82|0
1644575120000|2022-02-11 10:25:20|7993.76|7993.76|7994.13|7994.13|7994.13|7994.13|7993.65|7993.65|0
1644575130000|2022-02-11 10:25:30|7994.32|7994.32|7995.78|7995.78|7996.64|7996.64|7994.07|7994.07|0
1644575160000|2022-02-11 10:26:00|7995.56|7995.56|7996.11|7996.11|7996.11|7996.11|7995.56|7995.56|0
1644575170000|2022-02-11 10:26:10|7996.66|7996.66|7994.09|7994.09|7996.66|7996.66|7994.09|7994.09|0
1644575180000|2022-02-11 10:26:20|7993.24|7993.24|7993.5|7993.5|7993.61|7993.61|7993.24|7993.24|0
1644575190000|2022-02-11 10:26:30|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|0
1644575200000|2022-02-11 10:26:40|7993.5|7993.5|7991.55|7991.55|7993.5|7993.5|7991.17|7991.17|0
1644575210000|2022-02-11 10:26:50|7992.7|7992.7|7993.08|7993.08|7993.08|7993.08|7992.7|7992.7|0
1644575220000|2022-02-11 10:27:00|7993.99|7993.99|7993.38|7993.38|7993.99|7993.99|7993.38|7993.38|0
1644575230000|2022-02-11 10:27:10|7994.89|7994.89|7995.94|7995.94|7996.73|7996.73|7994.89|7994.89|0
1644575240000|2022-02-11 10:27:20|7996.05|7996.05|7995.82|7995.82|7996.05|7996.05|7995.82|7995.82|0
1644575250000|2022-02-11 10:27:30|7995.52|7995.52|7994.37|7994.37|7995.82|7995.82|7994.37|7994.37|0
1644575260000|2022-02-11 10:27:40|7994.35|7994.35|7994.49|7994.49|7994.49|7994.49|7994.14|7994.14|0
1644575270000|2022-02-11 10:27:50|7994.18|7994.18|7994.07|7994.07|7994.18|7994.18|7994.07|7994.07|0
1644575280000|2022-02-11 10:28:00|7994.46|7994.46|7994.36|7994.36|7994.46|7994.46|7994.36|7994.36|0
1644575290000|2022-02-11 10:28:10|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1644575310000|2022-02-11 10:28:30|7994.13|7994.13|7993.9|7993.9|7994.13|7994.13|7993.9|7993.9|0
1644575320000|2022-02-11 10:28:40|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|0
1644575330000|2022-02-11 10:28:50|7993.85|7993.85|7993.4|7993.4|7994.23|7994.23|7993.4|7993.4|0
1644575340000|2022-02-11 10:29:00|7993.53|7993.53|7990.23|7990.23|7993.53|7993.53|7990.23|7990.23|0
1644575350000|2022-02-11 10:29:10|7990.18|7990.18|7988.14|7988.14|7990.18|7990.18|7988.14|7988.14|0
1644575360000|2022-02-11 10:29:20|7987.84|7987.84|7988.23|7988.23|7988.23|7988.23|7987.38|7987.38|0
1644575370000|2022-02-11 10:29:30|7988.22|7988.22|7987.88|7987.88|7988.22|7988.22|7987.62|7987.62|0
1644575380000|2022-02-11 10:29:40|7987.97|7987.97|7989.31|7989.31|7989.31|7989.31|7987.97|7987.97|0
1644575390000|2022-02-11 10:29:50|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1644575400000|2022-02-11 10:30:00|7988.6|7988.6|7985.71|7985.71|7989.13|7989.13|7985.71|7985.71|0
1644575410000|2022-02-11 10:30:10|7985.8|7985.8|7986.07|7986.07|7986.07|7986.07|7985.8|7985.8|0
1644575420000|2022-02-11 10:30:20|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1644575430000|2022-02-11 10:30:30|7987.25|7987.25|7986.96|7986.96|7987.25|7987.25|7986.39|7986.39|0
1644575440000|2022-02-11 10:30:40|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|0
1644575450000|2022-02-11 10:30:50|7986.52|7986.52|7986.9|7986.9|7986.9|7986.9|7986.52|7986.52|0
1644575460000|2022-02-11 10:31:00|7987.43|7987.43|7986.65|7986.65|7988.21|7988.21|7986.54|7986.54|0
1644575470000|2022-02-11 10:31:10|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1644575480000|2022-02-11 10:31:20|7987.28|7987.28|7986.9|7986.9|7987.28|7987.28|7986.9|7986.9|0
1644575490000|2022-02-11 10:31:30|7986.48|7986.48|7985.63|7985.63|7986.48|7986.48|7985.63|7985.63|0
1644575510000|2022-02-11 10:31:50|7984.51|7984.51|7984.38|7984.38|7984.74|7984.74|7984|7984|0
1644575520000|2022-02-11 10:32:00|7984.08|7984.08|7985.68|7985.68|7985.68|7985.68|7984.08|7984.08|0
1644575530000|2022-02-11 10:32:10|7986.01|7986.01|7988.31|7988.31|7988.31|7988.31|7986.01|7986.01|0
1644575540000|2022-02-11 10:32:20|7989.16|7989.16|7990.52|7990.52|7990.52|7990.52|7989.16|7989.16|0
1644575550000|2022-02-11 10:32:30|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|0
1644575560000|2022-02-11 10:32:40|7991.16|7991.16|7992.94|7992.94|7992.94|7992.94|7991.16|7991.16|0
1644575570000|2022-02-11 10:32:50|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1644575580000|2022-02-11 10:33:00|7993.93|7993.93|7992.87|7992.87|7993.93|7993.93|7992.74|7992.74|0
1644575590000|2022-02-11 10:33:10|7993.35|7993.35|7993.18|7993.18|7993.37|7993.37|7993.08|7993.08|0
1644575600000|2022-02-11 10:33:20|7993.51|7993.51|7993.78|7993.78|7993.97|7993.97|7993.51|7993.51|0
1644575610000|2022-02-11 10:33:30|7994.01|7994.01|7998.86|7998.86|7998.86|7998.86|7993.94|7993.94|0
1644575620000|2022-02-11 10:33:40|7998.82|7998.82|7998.03|7998.03|7998.89|7998.89|7998.03|7998.03|0
1644575630000|2022-02-11 10:33:50|7998.24|7998.24|7997.67|7997.67|7998.24|7998.24|7997.57|7997.57|0
1644575650000|2022-02-11 10:34:10|7997.74|7997.74|7997.96|7997.96|7997.96|7997.96|7997.58|7997.58|0
1644575660000|2022-02-11 10:34:20|7998.17|7998.17|8001.38|8001.38|8001.38|8001.38|7998.17|7998.17|0
1644575670000|2022-02-11 10:34:30|8001.45|8001.45|8000.59|8000.59|8001.45|8001.45|8000.59|8000.59|0
1644575680000|2022-02-11 10:34:40|8000.36|8000.36|8000.29|8000.29|8000.44|8000.44|8000.29|8000.29|0
1644575690000|2022-02-11 10:34:50|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1644575700000|2022-02-11 10:35:00|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|0
1644575710000|2022-02-11 10:35:10|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|0
1644575720000|2022-02-11 10:35:20|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1644575730000|2022-02-11 10:35:30|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|0
1644575750000|2022-02-11 10:35:50|8001.11|8001.11|8000.28|8000.28|8001.11|8001.11|8000.07|8000.07|0
1644575760000|2022-02-11 10:36:00|8000.15|8000.15|7998.59|7998.59|8000.15|8000.15|7998.59|7998.59|0
1644575770000|2022-02-11 10:36:10|7997.83|7997.83|7994.06|7994.06|7997.83|7997.83|7994.06|7994.06|0
1644575780000|2022-02-11 10:36:20|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|0
1644575790000|2022-02-11 10:36:30|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|0
1644575800000|2022-02-11 10:36:40|7993.36|7993.36|7992.47|7992.47|7993.36|7993.36|7992.23|7992.23|0
1644575810000|2022-02-11 10:36:50|7992.62|7992.62|7992.59|7992.59|7992.62|7992.62|7992.59|7992.59|0
1644575820000|2022-02-11 10:37:00|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1644575830000|2022-02-11 10:37:10|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|0
1644575850000|2022-02-11 10:37:30|7992.44|7992.44|7992.87|7992.87|7992.87|7992.87|7992.44|7992.44|0
1644575860000|2022-02-11 10:37:40|7992.74|7992.74|7992.98|7992.98|7993.21|7993.21|7992.74|7992.74|0
1644575870000|2022-02-11 10:37:50|7993.19|7993.19|7994.55|7994.55|7994.55|7994.55|7990.62|7990.62|0
1644575880000|2022-02-11 10:38:00|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|0
1644575890000|2022-02-11 10:38:10|7994.56|7994.56|7994.9|7994.9|7994.9|7994.9|7994.48|7994.48|0
1644575900000|2022-02-11 10:38:20|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|0
1644575930000|2022-02-11 10:38:50|7995.27|7995.27|7995.06|7995.06|7995.27|7995.27|7994.88|7994.88|0
1644575940000|2022-02-11 10:39:00|7994.87|7994.87|7994.85|7994.85|7995.16|7995.16|7994.85|7994.85|0
1644575950000|2022-02-11 10:39:10|7994.74|7994.74|7995.16|7995.16|7995.16|7995.16|7994.74|7994.74|0
1644575960000|2022-02-11 10:39:20|7995.35|7995.35|7999.79|7999.79|7999.79|7999.79|7995.12|7995.12|0
1644575970000|2022-02-11 10:39:30|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1644575980000|2022-02-11 10:39:40|7999.54|7999.54|8000.53|8000.53|8000.53|8000.53|7999.54|7999.54|0
1644575990000|2022-02-11 10:39:50|8000.99|8000.99|8000.33|8000.33|8000.99|8000.99|8000.33|8000.33|0
1644576000000|2022-02-11 10:40:00|8000.45|8000.45|8001.51|8001.51|8001.51|8001.51|8000.45|8000.45|0
1644576020000|2022-02-11 10:40:20|8001.98|8001.98|8003.04|8003.04|8003.04|8003.04|8001.98|8001.98|0
1644576030000|2022-02-11 10:40:30|8003.43|8003.43|8004.28|8004.28|8004.75|8004.75|8003.43|8003.43|0
1644576040000|2022-02-11 10:40:40|8004.05|8004.05|8004.3|8004.3|8004.3|8004.3|8003.97|8003.97|0
1644576050000|2022-02-11 10:40:50|8002.59|8002.59|8002.87|8002.87|8002.87|8002.87|8002.59|8002.59|0
1644576070000|2022-02-11 10:41:10|8003.03|8003.03|8003.55|8003.55|8003.55|8003.55|8003.03|8003.03|0
1644576080000|2022-02-11 10:41:20|8003.93|8003.93|8003.85|8003.85|8003.93|8003.93|8003.85|8003.85|0
1644576090000|2022-02-11 10:41:30|8004.76|8004.76|8004.42|8004.42|8004.76|8004.76|8004.42|8004.42|0
1644576100000|2022-02-11 10:41:40|8004.35|8004.35|8004.27|8004.27|8005.17|8005.17|8004.27|8004.27|0
1644576110000|2022-02-11 10:41:50|8003.37|8003.37|8003.5|8003.5|8003.5|8003.5|8003.37|8003.37|0
1644576120000|2022-02-11 10:42:00|8003.65|8003.65|8003.76|8003.76|8003.76|8003.76|8003.65|8003.65|0
1644576130000|2022-02-11 10:42:10|8004.04|8004.04|8004.43|8004.43|8004.43|8004.43|8004.04|8004.04|0
1644576150000|2022-02-11 10:42:30|8004.54|8004.54|8005.51|8005.51|8005.51|8005.51|8004.54|8004.54|0
1644576160000|2022-02-11 10:42:40|8005.74|8005.74|8006.23|8006.23|8006.23|8006.23|8005.74|8005.74|0
1644576170000|2022-02-11 10:42:50|8006.42|8006.42|8005.34|8005.34|8006.42|8006.42|8005.34|8005.34|0
1644576180000|2022-02-11 10:43:00|8005.04|8005.04|8004.92|8004.92|8005.04|8005.04|8004.92|8004.92|0
1644576190000|2022-02-11 10:43:10|8005.06|8005.06|8005.74|8005.74|8005.74|8005.74|8005.06|8005.06|0
1644576200000|2022-02-11 10:43:20|8006.03|8006.03|8004.92|8004.92|8006.25|8006.25|8004.92|8004.92|0
1644576210000|2022-02-11 10:43:30|8004.24|8004.24|7994.12|7994.12|8004.24|8004.24|7994.12|7994.12|0
1644576220000|2022-02-11 10:43:40|7994.33|7994.33|7995.43|7995.43|7995.73|7995.73|7994.33|7994.33|0
1644576230000|2022-02-11 10:43:50|7995.13|7995.13|7994.68|7994.68|7995.13|7995.13|7994.68|7994.68|0
1644576240000|2022-02-11 10:44:00|7994.37|7994.37|7993.22|7993.22|7994.45|7994.45|7993.22|7993.22|0
1644576250000|2022-02-11 10:44:10|7993.52|7993.52|7993.76|7993.76|7993.76|7993.76|7993.22|7993.22|0
1644576260000|2022-02-11 10:44:20|7992.9|7992.9|7993.77|7993.77|7993.77|7993.77|7992.9|7992.9|0
1644576270000|2022-02-11 10:44:30|7993.97|7993.97|7995.45|7995.45|7996.3|7996.3|7993.97|7993.97|0
1644576280000|2022-02-11 10:44:40|7995.35|7995.35|7995.39|7995.39|7995.77|7995.77|7995.35|7995.35|0
1644576290000|2022-02-11 10:44:50|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|0
1644576300000|2022-02-11 10:45:00|7995.63|7995.63|7997.85|7997.85|7997.85|7997.85|7995.18|7995.18|0
1644576310000|2022-02-11 10:45:10|7997|7997|7997|7997|7997|7997|7997|7997|0
1644576320000|2022-02-11 10:45:20|7997.09|7997.09|7999.04|7999.04|7999.04|7999.04|7997.09|7997.09|0
1644576330000|2022-02-11 10:45:30|7998.78|7998.78|7998.71|7998.71|7999.01|7999.01|7998.71|7998.71|0
1644576340000|2022-02-11 10:45:40|7997.85|7997.85|7997.88|7997.88|7997.92|7997.92|7997.85|7997.85|0
1644576350000|2022-02-11 10:45:50|7997.41|7997.41|7996.3|7996.3|7997.41|7997.41|7996.3|7996.3|0
1644576360000|2022-02-11 10:46:00|7996.11|7996.11|7996.48|7996.48|7996.48|7996.48|7995.99|7995.99|0
1644576370000|2022-02-11 10:46:10|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1644576390000|2022-02-11 10:46:30|7996.28|7996.28|7996.13|7996.13|7996.54|7996.54|7996.13|7996.13|0
1644576400000|2022-02-11 10:46:40|7996.2|7996.2|7995.48|7995.48|7996.2|7996.2|7995.48|7995.48|0
1644576410000|2022-02-11 10:46:50|7995.18|7995.18|7995.12|7995.12|7995.18|7995.18|7995.12|7995.12|0
1644576420000|2022-02-11 10:47:00|7995.08|7995.08|7994.8|7994.8|7995.08|7995.08|7994.8|7994.8|0
1644576440000|2022-02-11 10:47:20|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|0
1644576450000|2022-02-11 10:47:30|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1644576460000|2022-02-11 10:47:40|7994.01|7994.01|7993.92|7993.92|7994.01|7994.01|7993.63|7993.63|0
1644576470000|2022-02-11 10:47:50|7993.5|7993.5|7993.92|7993.92|7993.92|7993.92|7993.5|7993.5|0
1644576480000|2022-02-11 10:48:00|7993.84|7993.84|7993.63|7993.63|7993.84|7993.84|7993.63|7993.63|0
1644576490000|2022-02-11 10:48:10|7993.87|7993.87|7994.47|7994.47|7994.47|7994.47|7993.87|7993.87|0
1644576500000|2022-02-11 10:48:20|7990.18|7990.18|7990.12|7990.12|7990.39|7990.39|7990.12|7990.12|0
1644576510000|2022-02-11 10:48:30|7990.21|7990.21|7989.79|7989.79|7990.21|7990.21|7989.79|7989.79|0
1644576520000|2022-02-11 10:48:40|7990|7990|7990|7990|7990|7990|7990|7990|0
1644576530000|2022-02-11 10:48:50|7990.1|7990.1|7990.4|7990.4|7990.4|7990.4|7990.1|7990.1|0
1644576540000|2022-02-11 10:49:00|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1644576550000|2022-02-11 10:49:10|7990.45|7990.45|7990.07|7990.07|7990.45|7990.45|7990.07|7990.07|0
1644576560000|2022-02-11 10:49:20|7989.77|7989.77|7989.46|7989.46|7989.77|7989.77|7989.46|7989.46|0
1644576570000|2022-02-11 10:49:30|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1644576580000|2022-02-11 10:49:40|7990.12|7990.12|7990.02|7990.02|7990.12|7990.12|7990.02|7990.02|0
1644576590000|2022-02-11 10:49:50|7990.32|7990.32|7990.55|7990.55|7990.55|7990.55|7990.32|7990.32|0
1644576600000|2022-02-11 10:50:00|7993.97|7993.97|7996.57|7996.57|7996.57|7996.57|7993.97|7993.97|0
1644576610000|2022-02-11 10:50:10|7996.83|7996.83|7997.57|7997.57|7997.57|7997.57|7996.72|7996.72|0
1644576620000|2022-02-11 10:50:20|7997.5|7997.5|7997.28|7997.28|7997.5|7997.5|7997.28|7997.28|0
1644576630000|2022-02-11 10:50:30|7997.67|7997.67|7997.72|7997.72|7998.01|7998.01|7997.67|7997.67|0
1644576640000|2022-02-11 10:50:40|7997.63|7997.63|7998.32|7998.32|7998.49|7998.49|7997.54|7997.54|0
1644576650000|2022-02-11 10:50:50|7998.38|7998.38|7998.48|7998.48|7998.48|7998.48|7998.38|7998.38|0
1644576660000|2022-02-11 10:51:00|7999.25|7999.25|7999.59|7999.59|7999.59|7999.59|7999.25|7999.25|0
1644576670000|2022-02-11 10:51:10|7998.73|7998.73|7996.15|7996.15|7998.73|7998.73|7996.15|7996.15|0
1644576680000|2022-02-11 10:51:20|7996.39|7996.39|7996.32|7996.32|7996.39|7996.39|7996.32|7996.32|0
1644576690000|2022-02-11 10:51:30|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1644576700000|2022-02-11 10:51:40|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|0
1644576710000|2022-02-11 10:51:50|7995.59|7995.59|7995.7|7995.7|7995.88|7995.88|7995.59|7995.59|0
1644576720000|2022-02-11 10:52:00|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1644576740000|2022-02-11 10:52:20|7995.66|7995.66|7994.98|7994.98|7995.66|7995.66|7994.98|7994.98|0
1644576750000|2022-02-11 10:52:30|7995.06|7995.06|7995.2|7995.2|7995.2|7995.2|7995.06|7995.06|0
1644576760000|2022-02-11 10:52:40|7995.26|7995.26|7995.49|7995.49|7995.49|7995.49|7995.26|7995.26|0
1644576770000|2022-02-11 10:52:50|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|0
1644576780000|2022-02-11 10:53:00|7995.39|7995.39|7996.21|7996.21|7996.21|7996.21|7995.2|7995.2|0
1644576790000|2022-02-11 10:53:10|7996.3|7996.3|8000.39|8000.39|8000.77|8000.77|7996.19|7996.19|0
1644576800000|2022-02-11 10:53:20|8000.61|8000.61|8001.72|8001.72|8001.72|8001.72|8000.55|8000.55|0
1644576810000|2022-02-11 10:53:30|8001.91|8001.91|8002.84|8002.84|8002.84|8002.84|8001.91|8001.91|0
1644576830000|2022-02-11 10:53:50|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1644576840000|2022-02-11 10:54:00|8005.51|8005.51|8005.73|8005.73|8005.76|8005.76|8005.51|8005.51|0
1644576850000|2022-02-11 10:54:10|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|0
1644576860000|2022-02-11 10:54:20|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|0
1644576870000|2022-02-11 10:54:30|8006.21|8006.21|8006.36|8006.36|8006.36|8006.36|8006.21|8006.21|0
1644576890000|2022-02-11 10:54:50|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|0
1644576900000|2022-02-11 10:55:00|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|0
1644576910000|2022-02-11 10:55:10|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|0
1644576930000|2022-02-11 10:55:30|8004.77|8004.77|8005.14|8005.14|8005.54|8005.54|8004.77|8004.77|0
1644576940000|2022-02-11 10:55:40|8004.88|8004.88|8005.27|8005.27|8005.41|8005.41|8004.75|8004.75|0
1644576950000|2022-02-11 10:55:50|8005.31|8005.31|8005.02|8005.02|8005.31|8005.31|8005.02|8005.02|0
1644576970000|2022-02-11 10:56:10|8005.13|8005.13|8005.11|8005.11|8005.24|8005.24|8005.11|8005.11|0
1644576980000|2022-02-11 10:56:20|8005.24|8005.24|8005.08|8005.08|8005.38|8005.38|8005.08|8005.08|0
1644577000000|2022-02-11 10:56:40|8005.01|8005.01|8007.05|8007.05|8007.05|8007.05|8005.01|8005.01|0
1644577010000|2022-02-11 10:56:50|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1644577020000|2022-02-11 10:57:00|8007.37|8007.37|8007.25|8007.25|8007.37|8007.37|8007.25|8007.25|0
1644577030000|2022-02-11 10:57:10|8007.35|8007.35|8006.7|8006.7|8007.35|8007.35|8006.7|8006.7|0
1644577040000|2022-02-11 10:57:20|8006.59|8006.59|8001.55|8001.55|8006.59|8006.59|8001.55|8001.55|0
1644577050000|2022-02-11 10:57:30|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1644577060000|2022-02-11 10:57:40|8000.48|8000.48|8000.02|8000.02|8000.48|8000.48|8000.02|8000.02|0
1644577070000|2022-02-11 10:57:50|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1644577090000|2022-02-11 10:58:10|8000.81|8000.81|8000.53|8000.53|8000.81|8000.81|8000.53|8000.53|0
1644577100000|2022-02-11 10:58:20|8000.45|8000.45|8000.3|8000.3|8000.45|8000.45|8000.3|8000.3|0
1644577110000|2022-02-11 10:58:30|8000.33|8000.33|8000.38|8000.38|8000.38|8000.38|8000.33|8000.33|0
1644577120000|2022-02-11 10:58:40|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|0
1644577140000|2022-02-11 10:59:00|8000.67|8000.67|8000.94|8000.94|8000.94|8000.94|8000.58|8000.58|0
1644577150000|2022-02-11 10:59:10|8001.07|8001.07|8001.22|8001.22|8001.22|8001.22|8001.07|8001.07|0
1644577160000|2022-02-11 10:59:20|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1644577170000|2022-02-11 10:59:30|8001.81|8001.81|8001.7|8001.7|8002|8002|8001.7|8001.7|0
1644577180000|2022-02-11 10:59:40|8002.07|8002.07|8001.67|8001.67|8002.07|8002.07|8001.67|8001.67|0
1644577190000|2022-02-11 10:59:50|8001.37|8001.37|8001.45|8001.45|8001.75|8001.75|8001.37|8001.37|0
1644577220000|2022-02-11 11:00:20|8001.66|8001.66|8001.55|8001.55|8001.66|8001.66|8001.55|8001.55|0
1644577230000|2022-02-11 11:00:30|8001.36|8001.36|7998.08|7998.08|8001.36|8001.36|7998.08|7998.08|0
1644577240000|2022-02-11 11:00:40|7997.95|7997.95|7997.93|7997.93|7997.97|7997.97|7997.44|7997.44|0
1644577250000|2022-02-11 11:00:50|7998.03|7998.03|7996.92|7996.92|7998.03|7998.03|7996.77|7996.77|0
1644577270000|2022-02-11 11:01:10|7995.21|7995.21|7995.01|7995.01|7995.21|7995.21|7994.61|7994.61|0
1644577280000|2022-02-11 11:01:20|7995.17|7995.17|7994.71|7994.71|7995.17|7995.17|7994.71|7994.71|0
1644577290000|2022-02-11 11:01:30|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1644577300000|2022-02-11 11:01:40|7994.81|7994.81|7994.61|7994.61|7994.81|7994.81|7994.61|7994.61|0
1644577320000|2022-02-11 11:02:00|7994.24|7994.24|7993.86|7993.86|7994.24|7994.24|7993.86|7993.86|0
1644577330000|2022-02-11 11:02:10|7993.33|7993.33|7993.59|7993.59|7993.59|7993.59|7993.33|7993.33|0
1644577360000|2022-02-11 11:02:40|7993.29|7993.29|7993.36|7993.36|7993.59|7993.59|7993.18|7993.18|0
1644577370000|2022-02-11 11:02:50|7993.06|7993.06|7993.17|7993.17|7993.17|7993.17|7992.95|7992.95|0
1644577380000|2022-02-11 11:03:00|7993.46|7993.46|7993.57|7993.57|7993.57|7993.57|7993.46|7993.46|0
1644577410000|2022-02-11 11:03:30|7993.3|7993.3|7993.61|7993.61|7993.61|7993.61|7993.3|7993.3|0
1644577420000|2022-02-11 11:03:40|7993.5|7993.5|7995.31|7995.31|7995.31|7995.31|7993.5|7993.5|0
1644577430000|2022-02-11 11:03:50|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1644577440000|2022-02-11 11:04:00|7995.75|7995.75|7993.18|7993.18|7995.75|7995.75|7993.18|7993.18|0
1644577450000|2022-02-11 11:04:10|7993.31|7993.31|7993.18|7993.18|7993.31|7993.31|7993.05|7993.05|0
1644577470000|2022-02-11 11:04:30|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|0
1644577500000|2022-02-11 11:05:00|7993.05|7993.05|7992.95|7992.95|7993.05|7993.05|7992.67|7992.67|0
1644577510000|2022-02-11 11:05:10|7993.88|7993.88|7994.1|7994.1|7994.1|7994.1|7993.88|7993.88|0
1644577520000|2022-02-11 11:05:20|7993.88|7993.88|7994.03|7994.03|7994.03|7994.03|7993.88|7993.88|0
1644577530000|2022-02-11 11:05:30|7993.41|7993.41|7991.77|7991.77|7993.41|7993.41|7991.77|7991.77|0
1644577550000|2022-02-11 11:05:50|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|0
1644577560000|2022-02-11 11:06:00|7991.77|7991.77|7991.72|7991.72|7991.77|7991.77|7991.39|7991.39|0
1644577580000|2022-02-11 11:06:20|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1644577590000|2022-02-11 11:06:30|7991.57|7991.57|7991.21|7991.21|7991.57|7991.57|7991.21|7991.21|0
1644577600000|2022-02-11 11:06:40|7991.29|7991.29|7993.05|7993.05|7993.21|7993.21|7991.29|7991.29|0
1644577610000|2022-02-11 11:06:50|7993.11|7993.11|7997.45|7997.45|7997.75|7997.75|7993.11|7993.11|0
1644577620000|2022-02-11 11:07:00|7997.36|7997.36|7997.73|7997.73|7997.73|7997.73|7997.36|7997.36|0
1644577630000|2022-02-11 11:07:10|7998.04|7998.04|7996.42|7996.42|7998.04|7998.04|7996.25|7996.25|0
1644577640000|2022-02-11 11:07:20|7996.53|7996.53|7996.45|7996.45|7996.53|7996.53|7996.45|7996.45|0
1644577650000|2022-02-11 11:07:30|7996.04|7996.04|7996.89|7996.89|7996.89|7996.89|7996.04|7996.04|0
1644577660000|2022-02-11 11:07:40|7997.02|7997.02|7996.68|7996.68|7997.02|7997.02|7996.68|7996.68|0
1644577670000|2022-02-11 11:07:50|7993.98|7993.98|7992.29|7992.29|7993.98|7993.98|7992.29|7992.29|0
1644577680000|2022-02-11 11:08:00|7991.95|7991.95|7991.44|7991.44|7991.95|7991.95|7991.35|7991.35|0
1644577690000|2022-02-11 11:08:10|7991.67|7991.67|7991.58|7991.58|7991.67|7991.67|7991.58|7991.58|0
1644577700000|2022-02-11 11:08:20|7991.54|7991.54|7991.48|7991.48|7991.58|7991.58|7991.48|7991.48|0
1644577710000|2022-02-11 11:08:30|7991.45|7991.45|7991.54|7991.54|7991.54|7991.54|7991.45|7991.45|0
1644577720000|2022-02-11 11:08:40|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|0
1644577730000|2022-02-11 11:08:50|7991.01|7991.01|7991.59|7991.59|7991.59|7991.59|7991.01|7991.01|0
1644577740000|2022-02-11 11:09:00|7988.4|7988.4|7988.51|7988.51|7988.51|7988.51|7988.4|7988.4|0
1644577750000|2022-02-11 11:09:10|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1644577760000|2022-02-11 11:09:20|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1644577770000|2022-02-11 11:09:30|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1644577780000|2022-02-11 11:09:40|7988.71|7988.71|7988.81|7988.81|7988.81|7988.81|7988.71|7988.71|0
1644577790000|2022-02-11 11:09:50|7988.65|7988.65|7987.67|7987.67|7988.65|7988.65|7987.44|7987.44|0
1644577800000|2022-02-11 11:10:00|7987.56|7987.56|7988.94|7988.94|7989.24|7989.24|7987.56|7987.56|0
1644577810000|2022-02-11 11:10:10|7988.64|7988.64|7988.53|7988.53|7988.75|7988.75|7988.53|7988.53|0
1644577820000|2022-02-11 11:10:20|7988.3|7988.3|7988.83|7988.83|7988.83|7988.83|7988.22|7988.22|0
1644577830000|2022-02-11 11:10:30|7988.93|7988.93|7988.56|7988.56|7990.31|7990.31|7988.56|7988.56|0
1644577840000|2022-02-11 11:10:40|7988.33|7988.33|7989.52|7989.52|7989.52|7989.52|7988.33|7988.33|0
1644577850000|2022-02-11 11:10:50|7989.63|7989.63|7989.59|7989.59|7989.74|7989.74|7989.59|7989.59|0
1644577860000|2022-02-11 11:11:00|7987.87|7987.87|7987.76|7987.76|7987.87|7987.87|7987.76|7987.76|0
1644577870000|2022-02-11 11:11:10|7987.95|7987.95|7988.18|7988.18|7988.18|7988.18|7987.95|7987.95|0
1644577880000|2022-02-11 11:11:20|7988.57|7988.57|7988.65|7988.65|7988.65|7988.65|7988.57|7988.57|0
1644577890000|2022-02-11 11:11:30|7988.72|7988.72|7987.82|7987.82|7988.8|7988.8|7987.82|7987.82|0
1644577900000|2022-02-11 11:11:40|7987.97|7987.97|7990.16|7990.16|7990.16|7990.16|7987.82|7987.82|0
1644577910000|2022-02-11 11:11:50|7990.54|7990.54|7992.98|7992.98|7993.14|7993.14|7990.54|7990.54|0
1644577920000|2022-02-11 11:12:00|7992.83|7992.83|7993.27|7993.27|7993.27|7993.27|7992.83|7992.83|0
1644577930000|2022-02-11 11:12:10|7992.89|7992.89|7993.04|7993.04|7993.04|7993.04|7992.89|7992.89|0
1644577940000|2022-02-11 11:12:20|7992.81|7992.81|7992.09|7992.09|7992.81|7992.81|7992.09|7992.09|0
1644577950000|2022-02-11 11:12:30|7992.66|7992.66|7992.79|7992.79|7992.79|7992.79|7992.66|7992.66|0
1644577960000|2022-02-11 11:12:40|7993.07|7993.07|7993.34|7993.34|7993.34|7993.34|7993.07|7993.07|0
1644577970000|2022-02-11 11:12:50|7993.26|7993.26|7993.94|7993.94|7993.94|7993.94|7993.04|7993.04|0
1644577980000|2022-02-11 11:13:00|7994.38|7994.38|7994.94|7994.94|7994.94|7994.94|7994.38|7994.38|0
1644577990000|2022-02-11 11:13:10|7994.85|7994.85|7995.05|7995.05|7995.05|7995.05|7994.85|7994.85|0
1644578000000|2022-02-11 11:13:20|7995.15|7995.15|7996.19|7996.19|7996.19|7996.19|7995.15|7995.15|0
1644578010000|2022-02-11 11:13:30|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|0
1644578020000|2022-02-11 11:13:40|7996.13|7996.13|7996.43|7996.43|7996.43|7996.43|7996.05|7996.05|0
1644578030000|2022-02-11 11:13:50|7996.3|7996.3|7996.4|7996.4|7996.55|7996.55|7996.3|7996.3|0
1644578040000|2022-02-11 11:14:00|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1644578050000|2022-02-11 11:14:10|7996.84|7996.84|7997.11|7997.11|7997.12|7997.12|7996.84|7996.84|0
1644578060000|2022-02-11 11:14:20|7996.97|7996.97|7997.54|7997.54|7997.54|7997.54|7996.97|7996.97|0
1644578070000|2022-02-11 11:14:30|8000.11|8000.11|7999.83|7999.83|8000.11|8000.11|7999.83|7999.83|0
1644578080000|2022-02-11 11:14:40|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|0
1644578090000|2022-02-11 11:14:50|7999.45|7999.45|7998.99|7998.99|7999.45|7999.45|7998.99|7998.99|0
1644578100000|2022-02-11 11:15:00|7998.78|7998.78|8003.22|8003.22|8003.22|8003.22|7998.78|7998.78|0
1644578110000|2022-02-11 11:15:10|8003.31|8003.31|8003.44|8003.44|8003.44|8003.44|8003.31|8003.31|0
1644578140000|2022-02-11 11:15:40|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|0
1644578160000|2022-02-11 11:16:00|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1644578170000|2022-02-11 11:16:10|8005.34|8005.34|8005.15|8005.15|8005.44|8005.44|8005.15|8005.15|0
1644578180000|2022-02-11 11:16:20|8005.09|8005.09|8004.99|8004.99|8005.09|8005.09|8004.99|8004.99|0
1644578190000|2022-02-11 11:16:30|8005.18|8005.18|8005.28|8005.28|8005.28|8005.28|8005.18|8005.18|0
1644578200000|2022-02-11 11:16:40|8006.23|8006.23|8006.41|8006.41|8006.41|8006.41|8006.23|8006.23|0
1644578210000|2022-02-11 11:16:50|8005.87|8005.87|8006.05|8006.05|8006.05|8006.05|8005.81|8005.81|0
1644578220000|2022-02-11 11:17:00|8006.11|8006.11|8008.34|8008.34|8008.34|8008.34|8006.11|8006.11|0
1644578230000|2022-02-11 11:17:10|8008.27|8008.27|8007.74|8007.74|8008.34|8008.34|8007.74|8007.74|0
1644578240000|2022-02-11 11:17:20|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1644578250000|2022-02-11 11:17:30|8008.05|8008.05|8007.77|8007.77|8008.15|8008.15|8007.77|8007.77|0
1644578260000|2022-02-11 11:17:40|8007.85|8007.85|8007.99|8007.99|8008.11|8008.11|8007.77|8007.77|0
1644578270000|2022-02-11 11:17:50|8007.84|8007.84|8007.99|8007.99|8007.99|8007.99|8007.84|8007.84|0
1644578290000|2022-02-11 11:18:10|8007.8|8007.8|8007.76|8007.76|8007.89|8007.89|8007.76|8007.76|0
1644578300000|2022-02-11 11:18:20|8007.38|8007.38|8007.11|8007.11|8007.57|8007.57|8006.98|8006.98|0
1644578310000|2022-02-11 11:18:30|8007.04|8007.04|8006.54|8006.54|8007.04|8007.04|8006.54|8006.54|0
1644578320000|2022-02-11 11:18:40|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|0
1644578330000|2022-02-11 11:18:50|8006.44|8006.44|8006.21|8006.21|8006.44|8006.44|8006.21|8006.21|0
1644578340000|2022-02-11 11:19:00|8006.12|8006.12|8002.86|8002.86|8006.12|8006.12|8002.86|8002.86|0
1644578350000|2022-02-11 11:19:10|8002.72|8002.72|8002.51|8002.51|8002.72|8002.72|8002.51|8002.51|0
1644578360000|2022-02-11 11:19:20|8002.38|8002.38|8002.15|8002.15|8002.38|8002.38|8002.15|8002.15|0
1644578370000|2022-02-11 11:19:30|8002.05|8002.05|8002.01|8002.01|8002.05|8002.05|8002.01|8002.01|0
1644578380000|2022-02-11 11:19:40|8001.83|8001.83|8001.62|8001.62|8001.83|8001.83|8001.62|8001.62|0
1644578400000|2022-02-11 11:20:00|8001.29|8001.29|8001.2|8001.2|8001.29|8001.29|8001.2|8001.2|0
1644578410000|2022-02-11 11:20:10|8000.82|8000.82|8000.74|8000.74|8000.82|8000.82|8000.74|8000.74|0
1644578420000|2022-02-11 11:20:20|8001.04|8001.04|8001.19|8001.19|8001.19|8001.19|8001.04|8001.04|0
1644578440000|2022-02-11 11:20:40|8001.27|8001.27|8001.5|8001.5|8001.5|8001.5|8001.19|8001.19|0
1644578450000|2022-02-11 11:20:50|8001.42|8001.42|8001.65|8001.65|8001.84|8001.84|8001.42|8001.42|0
1644578460000|2022-02-11 11:21:00|8001.69|8001.69|7999.69|7999.69|8002.55|8002.55|7999.69|7999.69|0
1644578470000|2022-02-11 11:21:10|7999.79|7999.79|8001.06|8001.06|8001.06|8001.06|7999.79|7999.79|0
1644578480000|2022-02-11 11:21:20|8000.87|8000.87|8001.99|8001.99|8001.99|8001.99|8000.65|8000.65|0
1644578490000|2022-02-11 11:21:30|8002.39|8002.39|8002.77|8002.77|8002.77|8002.77|8002.39|8002.39|0
1644578500000|2022-02-11 11:21:40|8002.51|8002.51|8002.89|8002.89|8002.89|8002.89|8002.51|8002.51|0
1644578510000|2022-02-11 11:21:50|8003.42|8003.42|8005.01|8005.01|8005.05|8005.05|8003.42|8003.42|0
1644578520000|2022-02-11 11:22:00|8005.17|8005.17|8004.29|8004.29|8005.49|8005.49|8004.29|8004.29|0
1644578530000|2022-02-11 11:22:10|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1644578540000|2022-02-11 11:22:20|8004.45|8004.45|8008.9|8008.9|8008.9|8008.9|8004.45|8004.45|0
1644578550000|2022-02-11 11:22:30|8009.37|8009.37|8010.45|8010.45|8010.45|8010.45|8009.37|8009.37|0
1644578560000|2022-02-11 11:22:40|8010.55|8010.55|8011.78|8011.78|8011.78|8011.78|8010.45|8010.45|0
1644578570000|2022-02-11 11:22:50|8012.24|8012.24|8014.72|8014.72|8014.73|8014.73|8012.24|8012.24|0
1644578580000|2022-02-11 11:23:00|8015.11|8015.11|8015.24|8015.24|8015.24|8015.24|8015.11|8015.11|0
1644578590000|2022-02-11 11:23:10|8015.37|8015.37|8015.5|8015.5|8015.5|8015.5|8015.37|8015.37|0
1644578600000|2022-02-11 11:23:20|8015.34|8015.34|8016.98|8016.98|8016.98|8016.98|8015.34|8015.34|0
1644578610000|2022-02-11 11:23:30|8017.11|8017.11|8017.99|8017.99|8017.99|8017.99|8017.11|8017.11|0
1644578620000|2022-02-11 11:23:40|8018.29|8018.29|8017.91|8017.91|8018.29|8018.29|8017.91|8017.91|0
1644578630000|2022-02-11 11:23:50|8018.37|8018.37|8018.41|8018.41|8018.46|8018.46|8018.37|8018.37|0
1644578650000|2022-02-11 11:24:10|8019.25|8019.25|8019.03|8019.03|8019.25|8019.25|8019.03|8019.03|0
1644578660000|2022-02-11 11:24:20|8018.99|8018.99|8018.33|8018.33|8019.03|8019.03|8018.26|8018.26|0
1644578680000|2022-02-11 11:24:40|8019.79|8019.79|8019.92|8019.92|8019.92|8019.92|8019.41|8019.41|0
1644578690000|2022-02-11 11:24:50|8019.62|8019.62|8017.43|8017.43|8019.62|8019.62|8017.43|8017.43|0
1644578700000|2022-02-11 11:25:00|8017.51|8017.51|8016.7|8016.7|8017.59|8017.59|8016.7|8016.7|0
1644578710000|2022-02-11 11:25:10|8017.24|8017.24|8017.33|8017.33|8017.33|8017.33|8017.24|8017.24|0
1644578720000|2022-02-11 11:25:20|8017.26|8017.26|8017|8017|8017.26|8017.26|8017|8017|0
1644578730000|2022-02-11 11:25:30|8016.92|8016.92|8016.63|8016.63|8016.92|8016.92|8016.63|8016.63|0
1644578740000|2022-02-11 11:25:40|8016.6|8016.6|8016.37|8016.37|8016.79|8016.79|8016.37|8016.37|0
1644578750000|2022-02-11 11:25:50|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|0
1644578760000|2022-02-11 11:26:00|8016.14|8016.14|8016.38|8016.38|8016.38|8016.38|8016.14|8016.14|0
1644578770000|2022-02-11 11:26:10|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1644578780000|2022-02-11 11:26:20|8016.51|8016.51|8016.7|8016.7|8016.79|8016.79|8016.51|8016.51|0
1644578790000|2022-02-11 11:26:30|8017.07|8017.07|8016.33|8016.33|8017.07|8017.07|8016.22|8016.22|0
1644578800000|2022-02-11 11:26:40|8016.54|8016.54|8016.2|8016.2|8016.54|8016.54|8016.12|8016.12|0
1644578810000|2022-02-11 11:26:50|8015.81|8015.81|8014.68|8014.68|8015.81|8015.81|8014.68|8014.68|0
1644578820000|2022-02-11 11:27:00|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1644578830000|2022-02-11 11:27:10|8014.22|8014.22|8014.14|8014.14|8014.22|8014.22|8013.76|8013.76|0
1644578840000|2022-02-11 11:27:20|8014.01|8014.01|8012.54|8012.54|8014.01|8014.01|8012.16|8012.16|0
1644578850000|2022-02-11 11:27:30|8012.65|8012.65|8013.18|8013.18|8013.18|8013.18|8012.65|8012.65|0
1644578860000|2022-02-11 11:27:40|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|8012.8|0
1644578870000|2022-02-11 11:27:50|8012.67|8012.67|8013.89|8013.89|8013.89|8013.89|8012.67|8012.67|0
1644578880000|2022-02-11 11:28:00|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1644578890000|2022-02-11 11:28:10|8014.43|8014.43|8014.01|8014.01|8014.43|8014.43|8014.01|8014.01|0
1644578900000|2022-02-11 11:28:20|8013.93|8013.93|8013.33|8013.33|8013.93|8013.93|8013.33|8013.33|0
1644578910000|2022-02-11 11:28:30|8013.44|8013.44|8013.12|8013.12|8013.44|8013.44|8013.12|8013.12|0
1644578920000|2022-02-11 11:28:40|8012.81|8012.81|8012.64|8012.64|8012.81|8012.81|8012.64|8012.64|0
1644578930000|2022-02-11 11:28:50|8012.73|8012.73|8012.1|8012.1|8012.73|8012.73|8012.1|8012.1|0
1644578940000|2022-02-11 11:29:00|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|0
1644578950000|2022-02-11 11:29:10|8012.06|8012.06|8011.72|8011.72|8012.06|8012.06|8011.72|8011.72|0
1644578970000|2022-02-11 11:29:30|8014.29|8014.29|8015.46|8015.46|8015.46|8015.46|8014.29|8014.29|0
1644578980000|2022-02-11 11:29:40|8015.87|8015.87|8015.74|8015.74|8015.87|8015.87|8015.74|8015.74|0
1644578990000|2022-02-11 11:29:50|8015.59|8015.59|8017.67|8017.67|8017.67|8017.67|8015.59|8015.59|0
1644579000000|2022-02-11 11:30:00|8017.94|8017.94|8018.24|8018.24|8018.24|8018.24|8017.94|8017.94|0
1644579010000|2022-02-11 11:30:10|8017.94|8017.94|8017.93|8017.93|8017.94|8017.94|8017.64|8017.64|0
1644579030000|2022-02-11 11:30:30|8017.97|8017.97|8017.75|8017.75|8017.97|8017.97|8017.41|8017.41|0
1644579040000|2022-02-11 11:30:40|8017.67|8017.67|8017.3|8017.3|8017.67|8017.67|8017.3|8017.3|0
1644579050000|2022-02-11 11:30:50|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1644579060000|2022-02-11 11:31:00|8017.37|8017.37|8017.21|8017.21|8017.37|8017.37|8017.21|8017.21|0
1644579070000|2022-02-11 11:31:10|8016.99|8016.99|8016.96|8016.96|8016.99|8016.99|8016.89|8016.89|0
1644579080000|2022-02-11 11:31:20|8016.65|8016.65|8015.01|8015.01|8016.65|8016.65|8015.01|8015.01|0
1644579090000|2022-02-11 11:31:30|8014.69|8014.69|8011.87|8011.87|8014.69|8014.69|8011.87|8011.87|0
1644579100000|2022-02-11 11:31:40|8012.03|8012.03|8012.22|8012.22|8012.22|8012.22|8012.03|8012.03|0
1644579120000|2022-02-11 11:32:00|8012.65|8012.65|8012.58|8012.58|8012.88|8012.88|8012.58|8012.58|0
1644579130000|2022-02-11 11:32:10|8012.34|8012.34|8011.97|8011.97|8012.34|8012.34|8011.97|8011.97|0
1644579140000|2022-02-11 11:32:20|8011.76|8011.76|8011.84|8011.84|8011.84|8011.84|8011.76|8011.76|0
1644579150000|2022-02-11 11:32:30|8011.79|8011.79|8007.51|8007.51|8011.79|8011.79|8007.51|8007.51|0
1644579160000|2022-02-11 11:32:40|8007.3|8007.3|8006.44|8006.44|8007.3|8007.3|8006.44|8006.44|0
1644579170000|2022-02-11 11:32:50|8006.31|8006.31|8006.27|8006.27|8006.74|8006.74|8006.27|8006.27|0
1644579180000|2022-02-11 11:33:00|8006.4|8006.4|8006.45|8006.45|8006.94|8006.94|8006.4|8006.4|0
1644579200000|2022-02-11 11:33:20|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|0
1644579210000|2022-02-11 11:33:30|8006.36|8006.36|8006.33|8006.33|8006.36|8006.36|8006.33|8006.33|0
1644579220000|2022-02-11 11:33:40|8006.63|8006.63|8007.26|8007.26|8007.26|8007.26|8006.63|8006.63|0
1644579230000|2022-02-11 11:33:50|8007.39|8007.39|8006.6|8006.6|8007.39|8007.39|8006.6|8006.6|0
1644579240000|2022-02-11 11:34:00|8006.7|8006.7|8006.57|8006.57|8006.7|8006.7|8006.57|8006.57|0
1644579250000|2022-02-11 11:34:10|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|0
1644579270000|2022-02-11 11:34:30|8006.08|8006.08|8004.57|8004.57|8006.08|8006.08|8004.57|8004.57|0
1644579280000|2022-02-11 11:34:40|8004.28|8004.28|8004.62|8004.62|8004.89|8004.89|8004.13|8004.13|0
1644579290000|2022-02-11 11:34:50|8005|8005|8005|8005|8005|8005|8005|8005|0
1644579300000|2022-02-11 11:35:00|8004.87|8004.87|8001.26|8001.26|8004.87|8004.87|8000.72|8000.72|0
1644579320000|2022-02-11 11:35:20|8000.97|8000.97|8001.14|8001.14|8001.14|8001.14|8000.74|8000.74|0
1644579330000|2022-02-11 11:35:30|8000.95|8000.95|8000.74|8000.74|8000.95|8000.95|8000.64|8000.64|0
1644579350000|2022-02-11 11:35:50|8000.53|8000.53|8000.84|8000.84|8000.84|8000.84|8000.42|8000.42|0
1644579360000|2022-02-11 11:36:00|8000.57|8000.57|8001.28|8001.28|8001.28|8001.28|8000.57|8000.57|0
1644579370000|2022-02-11 11:36:10|8000.98|8000.98|8001.49|8001.49|8001.78|8001.78|8000.98|8000.98|0
1644579380000|2022-02-11 11:36:20|8001.61|8001.61|8001.7|8001.7|8001.7|8001.7|8001.61|8001.61|0
1644579390000|2022-02-11 11:36:30|8001.89|8001.89|8003.31|8003.31|8003.31|8003.31|8001.89|8001.89|0
1644579400000|2022-02-11 11:36:40|8003.61|8003.61|8002.84|8002.84|8003.61|8003.61|8002.84|8002.84|0
1644579410000|2022-02-11 11:36:50|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1644579420000|2022-02-11 11:37:00|8002.63|8002.63|8001.88|8001.88|8002.63|8002.63|8001.88|8001.88|0
1644579430000|2022-02-11 11:37:10|8001.67|8001.67|8001.98|8001.98|8001.98|8001.98|8001.07|8001.07|0
1644579440000|2022-02-11 11:37:20|8001.86|8001.86|8001.58|8001.58|8001.86|8001.86|8001.58|8001.58|0
1644579450000|2022-02-11 11:37:30|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1644579460000|2022-02-11 11:37:40|8001.94|8001.94|8001.63|8001.63|8001.94|8001.94|8001.48|8001.48|0
1644579470000|2022-02-11 11:37:50|8001.32|8001.32|8001.03|8001.03|8001.32|8001.32|8001.03|8001.03|0
1644579480000|2022-02-11 11:38:00|8001.15|8001.15|8001.57|8001.57|8001.73|8001.73|8001.15|8001.15|0
1644579510000|2022-02-11 11:38:30|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1644579520000|2022-02-11 11:38:40|8002.35|8002.35|8002.46|8002.46|8002.46|8002.46|8002.35|8002.35|0
1644579540000|2022-02-11 11:39:00|8002.85|8002.85|8004.12|8004.12|8004.12|8004.12|8002.85|8002.85|0
1644579550000|2022-02-11 11:39:10|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1644579560000|2022-02-11 11:39:20|8004.02|8004.02|8004.01|8004.01|8004.4|8004.4|8003.95|8003.95|0
1644579580000|2022-02-11 11:39:40|8003.82|8003.82|8003.74|8003.74|8003.82|8003.82|8003.74|8003.74|0
1644579590000|2022-02-11 11:39:50|8003.97|8003.97|8008.25|8008.25|8008.25|8008.25|8003.97|8003.97|0
1644579600000|2022-02-11 11:40:00|8008.33|8008.33|8009.19|8009.19|8009.19|8009.19|8008.33|8008.33|0
1644579610000|2022-02-11 11:40:10|8009.28|8009.28|8009.87|8009.87|8009.87|8009.87|8009.28|8009.28|0
1644579620000|2022-02-11 11:40:20|8009.97|8009.97|8010.67|8010.67|8010.67|8010.67|8009.97|8009.97|0
1644579630000|2022-02-11 11:40:30|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1644579640000|2022-02-11 11:40:40|8010.58|8010.58|8010.58|8010.58|8010.58|8010.58|8010.58|8010.58|0
1644579650000|2022-02-11 11:40:50|8010.39|8010.39|8010.75|8010.75|8011.13|8011.13|8010.28|8010.28|0
1644579660000|2022-02-11 11:41:00|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1644579670000|2022-02-11 11:41:10|8010.95|8010.95|8011.16|8011.16|8011.16|8011.16|8010.95|8010.95|0
1644579680000|2022-02-11 11:41:20|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1644579690000|2022-02-11 11:41:30|8011.15|8011.15|8011.04|8011.04|8011.15|8011.15|8011.04|8011.04|0
1644579700000|2022-02-11 11:41:40|8010.78|8010.78|8010.7|8010.7|8010.78|8010.78|8010.7|8010.7|0
1644579710000|2022-02-11 11:41:50|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1644579720000|2022-02-11 11:42:00|8010.75|8010.75|8010.83|8010.83|8010.83|8010.83|8010.64|8010.64|0
1644579730000|2022-02-11 11:42:10|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|0
1644579740000|2022-02-11 11:42:20|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|0
1644579750000|2022-02-11 11:42:30|8011.17|8011.17|8011.34|8011.34|8011.34|8011.34|8011.17|8011.17|0
1644579760000|2022-02-11 11:42:40|8011.57|8011.57|8010.92|8010.92|8011.57|8011.57|8010.92|8010.92|0
1644579780000|2022-02-11 11:43:00|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|0
1644579790000|2022-02-11 11:43:10|8011.39|8011.39|8011.3|8011.3|8011.39|8011.39|8011.3|8011.3|0
1644579800000|2022-02-11 11:43:20|8010.91|8010.91|8010.99|8010.99|8010.99|8010.99|8010.91|8010.91|0
1644579810000|2022-02-11 11:43:30|8010.86|8010.86|8009.22|8009.22|8010.86|8010.86|8009.22|8009.22|0
1644579820000|2022-02-11 11:43:40|8009.51|8009.51|8010.08|8010.08|8010.08|8010.08|8009.51|8009.51|0
1644579840000|2022-02-11 11:44:00|8010.11|8010.11|8009.96|8009.96|8010.11|8010.11|8009.96|8009.96|0
1644579850000|2022-02-11 11:44:10|8009.64|8009.64|8009.36|8009.36|8009.64|8009.64|8009.36|8009.36|0
1644579870000|2022-02-11 11:44:30|8009.33|8009.33|8009.84|8009.84|8009.84|8009.84|8009.33|8009.33|0
1644579880000|2022-02-11 11:44:40|8011.35|8011.35|8012.81|8012.81|8012.81|8012.81|8011.35|8011.35|0
1644579890000|2022-02-11 11:44:50|8012.58|8012.58|8012.56|8012.56|8012.58|8012.58|8012.37|8012.37|0
1644579910000|2022-02-11 11:45:10|8012.43|8012.43|8012.07|8012.07|8012.43|8012.43|8012.07|8012.07|0
1644579940000|2022-02-11 11:45:40|8012.1|8012.1|8012.09|8012.09|8012.1|8012.1|8012.09|8012.09|0
1644579950000|2022-02-11 11:45:50|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|0
1644579960000|2022-02-11 11:46:00|8011.69|8011.69|8011.61|8011.61|8011.72|8011.72|8011.61|8011.61|0
1644579970000|2022-02-11 11:46:10|8011.48|8011.48|8011.4|8011.4|8011.48|8011.48|8011.4|8011.4|0
1644579980000|2022-02-11 11:46:20|8011.18|8011.18|8011.48|8011.48|8011.78|8011.78|8011.18|8011.18|0
1644579990000|2022-02-11 11:46:30|8011.64|8011.64|8011.85|8011.85|8011.85|8011.85|8011.64|8011.64|0
1644580000000|2022-02-11 11:46:40|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|0
1644580010000|2022-02-11 11:46:50|8012.25|8012.25|8013|8013|8013|8013|8012.25|8012.25|0
1644580020000|2022-02-11 11:47:00|8014.76|8014.76|8015.9|8015.9|8015.9|8015.9|8014.07|8014.07|0
1644580030000|2022-02-11 11:47:10|8015.99|8015.99|8017.93|8017.93|8017.93|8017.93|8015.89|8015.89|0
1644580050000|2022-02-11 11:47:30|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|0
1644580060000|2022-02-11 11:47:40|8018.38|8018.38|8018.29|8018.29|8018.7|8018.7|8018.29|8018.29|0
1644580070000|2022-02-11 11:47:50|8018.36|8018.36|8018.4|8018.4|8018.4|8018.4|8018.36|8018.36|0
1644580080000|2022-02-11 11:48:00|8019|8019|8017.69|8017.69|8019|8019|8017.69|8017.69|0
1644580090000|2022-02-11 11:48:10|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1644580100000|2022-02-11 11:48:20|8017.54|8017.54|8018.01|8018.01|8018.01|8018.01|8017.54|8017.54|0
1644580110000|2022-02-11 11:48:30|8018.09|8018.09|8018.16|8018.16|8018.16|8018.16|8018.09|8018.09|0
1644580120000|2022-02-11 11:48:40|8018.13|8018.13|8018.67|8018.67|8018.92|8018.92|8018.13|8018.13|0
1644580140000|2022-02-11 11:49:00|8018.58|8018.58|8018.25|8018.25|8018.58|8018.58|8018.25|8018.25|0
1644580150000|2022-02-11 11:49:10|8018.22|8018.22|8019.93|8019.93|8019.93|8019.93|8018.22|8018.22|0
1644580170000|2022-02-11 11:49:30|8020|8020|8020|8020|8020|8020|8020|8020|0
1644580180000|2022-02-11 11:49:40|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1644580190000|2022-02-11 11:49:50|8019.75|8019.75|8018.51|8018.51|8019.75|8019.75|8018.51|8018.51|0
1644580200000|2022-02-11 11:50:00|8018.74|8018.74|8019.32|8019.32|8019.32|8019.32|8018.74|8018.74|0
1644580220000|2022-02-11 11:50:20|8019.27|8019.27|8020.24|8020.24|8020.24|8020.24|8019.27|8019.27|0
1644580230000|2022-02-11 11:50:30|8020.34|8020.34|8020.31|8020.31|8020.34|8020.34|8020.31|8020.31|0
1644580250000|2022-02-11 11:50:50|8020.66|8020.66|8020.7|8020.7|8020.96|8020.96|8020.66|8020.66|0
1644580270000|2022-02-11 11:51:10|8021.16|8021.16|8021.33|8021.33|8021.48|8021.48|8021.16|8021.16|0
1644580280000|2022-02-11 11:51:20|8021.63|8021.63|8022.23|8022.23|8022.23|8022.23|8021.63|8021.63|0
1644580290000|2022-02-11 11:51:30|8023.94|8023.94|8024.45|8024.45|8024.45|8024.45|8023.94|8023.94|0
1644580300000|2022-02-11 11:51:40|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1644580310000|2022-02-11 11:51:50|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1644580320000|2022-02-11 11:52:00|8025.31|8025.31|8025.6|8025.6|8025.6|8025.6|8025.31|8025.31|0
1644580330000|2022-02-11 11:52:10|8025.8|8025.8|8026.07|8026.07|8026.07|8026.07|8025.8|8025.8|0
1644580340000|2022-02-11 11:52:20|8026.09|8026.09|8026.96|8026.96|8027.18|8027.18|8026.09|8026.09|0
1644580370000|2022-02-11 11:52:50|8026.8|8026.8|8026.83|8026.83|8026.83|8026.83|8026.8|8026.8|0
1644580380000|2022-02-11 11:53:00|8026.74|8026.74|8027.02|8027.02|8027.02|8027.02|8026.64|8026.64|0
1644580400000|2022-02-11 11:53:20|8027.4|8027.4|8027.11|8027.11|8027.4|8027.4|8027.11|8027.11|0
1644580410000|2022-02-11 11:53:30|8026.73|8026.73|8026.73|8026.73|8027.02|8027.02|8026.73|8026.73|0
1644580420000|2022-02-11 11:53:40|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1644580440000|2022-02-11 11:54:00|8026.62|8026.62|8026.51|8026.51|8026.62|8026.62|8026.51|8026.51|0
1644580450000|2022-02-11 11:54:10|8026.27|8026.27|8026.3|8026.3|8026.3|8026.3|8026.17|8026.17|0
1644580460000|2022-02-11 11:54:20|8026.19|8026.19|8026.29|8026.29|8026.29|8026.29|8026.1|8026.1|0
1644580470000|2022-02-11 11:54:30|8026.66|8026.66|8026.32|8026.32|8026.66|8026.66|8025.46|8025.46|0
1644580480000|2022-02-11 11:54:40|8023.75|8023.75|8023.15|8023.15|8023.75|8023.75|8023.15|8023.15|0
1644580490000|2022-02-11 11:54:50|8022.65|8022.65|8021.54|8021.54|8022.65|8022.65|8021.54|8021.54|0
1644580500000|2022-02-11 11:55:00|8021.49|8021.49|8021.26|8021.26|8021.49|8021.49|8021.26|8021.26|0
1644580510000|2022-02-11 11:55:10|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1644580520000|2022-02-11 11:55:20|8021.22|8021.22|8021.53|8021.53|8022.13|8022.13|8021.22|8021.22|0
1644580530000|2022-02-11 11:55:30|8021.22|8021.22|8020.78|8020.78|8021.22|8021.22|8020.78|8020.78|0
1644580540000|2022-02-11 11:55:40|8020.02|8020.02|8019.9|8019.9|8020.02|8020.02|8019.9|8019.9|0
1644580550000|2022-02-11 11:55:50|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|0
1644580560000|2022-02-11 11:56:00|8020.11|8020.11|8019.96|8019.96|8020.11|8020.11|8019.96|8019.96|0
1644580590000|2022-02-11 11:56:30|8019.85|8019.85|8019.26|8019.26|8019.85|8019.85|8018.5|8018.5|0
1644580600000|2022-02-11 11:56:40|8019.83|8019.83|8020.56|8020.56|8020.56|8020.56|8019.5|8019.5|0
1644580610000|2022-02-11 11:56:50|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|0
1644580620000|2022-02-11 11:57:00|8020.73|8020.73|8020.82|8020.82|8020.82|8020.82|8020.67|8020.67|0
1644580630000|2022-02-11 11:57:10|8020.44|8020.44|8020.4|8020.4|8020.59|8020.59|8020.4|8020.4|0
1644580640000|2022-02-11 11:57:20|8021.26|8021.26|8021.41|8021.41|8021.41|8021.41|8021.18|8021.18|0
1644580650000|2022-02-11 11:57:30|8020.56|8020.56|8021.08|8021.08|8021.08|8021.08|8020.56|8020.56|0
1644580660000|2022-02-11 11:57:40|8021.19|8021.19|8021.49|8021.49|8021.49|8021.49|8021.19|8021.19|0
1644580670000|2022-02-11 11:57:50|8021.79|8021.79|8021.73|8021.73|8021.79|8021.79|8021.5|8021.5|0
1644580680000|2022-02-11 11:58:00|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1644580690000|2022-02-11 11:58:10|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|0
1644580700000|2022-02-11 11:58:20|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|0
1644580710000|2022-02-11 11:58:30|8023.18|8023.18|8023.56|8023.56|8023.56|8023.56|8023.18|8023.18|0
1644580720000|2022-02-11 11:58:40|8023.65|8023.65|8023.95|8023.95|8023.95|8023.95|8023.65|8023.65|0
1644580730000|2022-02-11 11:58:50|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1644580740000|2022-02-11 11:59:00|8024.28|8024.28|8025.61|8025.61|8025.61|8025.61|8024.2|8024.2|0
1644580750000|2022-02-11 11:59:10|8025.48|8025.48|8025.85|8025.85|8025.96|8025.96|8025.45|8025.45|0
1644580760000|2022-02-11 11:59:20|8026.15|8026.15|8028.71|8028.71|8028.72|8028.72|8026.15|8026.15|0
1644580770000|2022-02-11 11:59:30|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1644580780000|2022-02-11 11:59:40|8028.95|8028.95|8028.78|8028.78|8028.95|8028.95|8028.78|8028.78|0
1644580790000|2022-02-11 11:59:50|8028.68|8028.68|8028.57|8028.57|8028.68|8028.68|8028.57|8028.57|0
1644580800000|2022-02-11 12:00:00|8028.46|8028.46|8024.58|8024.58|8028.46|8028.46|8024.58|8024.58|0
1644580810000|2022-02-11 12:00:10|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|0
1644580820000|2022-02-11 12:00:20|8024.8|8024.8|8024.64|8024.64|8024.8|8024.8|8024.64|8024.64|0
1644580830000|2022-02-11 12:00:30|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|0
1644580840000|2022-02-11 12:00:40|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1644580850000|2022-02-11 12:00:50|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1644580860000|2022-02-11 12:01:00|8025.39|8025.39|8025.09|8025.09|8025.39|8025.39|8025.09|8025.09|0
1644580870000|2022-02-11 12:01:10|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|0
1644580900000|2022-02-11 12:01:40|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|0
1644580910000|2022-02-11 12:01:50|8025.45|8025.45|8025.26|8025.26|8025.45|8025.45|8025.26|8025.26|0
1644580920000|2022-02-11 12:02:00|8025.19|8025.19|8025.3|8025.3|8025.3|8025.3|8025.19|8025.19|0
1644580930000|2022-02-11 12:02:10|8024.92|8024.92|8025.04|8025.04|8025.1|8025.1|8024.65|8024.65|0
1644580940000|2022-02-11 12:02:20|8024.96|8024.96|8026.03|8026.03|8026.03|8026.03|8024.85|8024.85|0
1644580950000|2022-02-11 12:02:30|8025.87|8025.87|8025.64|8025.64|8025.87|8025.87|8025.61|8025.61|0
1644580960000|2022-02-11 12:02:40|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1644580970000|2022-02-11 12:02:50|8025.47|8025.47|8025.37|8025.37|8025.56|8025.56|8025.37|8025.37|0
1644580980000|2022-02-11 12:03:00|8025.16|8025.16|8024.94|8024.94|8025.16|8025.16|8024.94|8024.94|0
1644580990000|2022-02-11 12:03:10|8025.09|8025.09|8024.99|8024.99|8025.22|8025.22|8024.99|8024.99|0
1644581000000|2022-02-11 12:03:20|8024.8|8024.8|8025.2|8025.2|8025.2|8025.2|8024.8|8024.8|0
1644581010000|2022-02-11 12:03:30|8024.72|8024.72|8022.51|8022.51|8024.72|8024.72|8022.51|8022.51|0
1644581020000|2022-02-11 12:03:40|8023.14|8023.14|8023.08|8023.08|8023.14|8023.14|8023.08|8023.08|0
1644581030000|2022-02-11 12:03:50|8022.89|8022.89|8022.78|8022.78|8022.89|8022.89|8022.78|8022.78|0
1644581040000|2022-02-11 12:04:00|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|0
1644581050000|2022-02-11 12:04:10|8022.13|8022.13|8021.63|8021.63|8022.13|8022.13|8021.63|8021.63|0
1644581080000|2022-02-11 12:04:40|8021.32|8021.32|8022.08|8022.08|8022.08|8022.08|8021.32|8021.32|0
1644581090000|2022-02-11 12:04:50|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1644581100000|2022-02-11 12:05:00|8021.87|8021.87|8022.35|8022.35|8022.38|8022.38|8021.87|8021.87|0
1644581110000|2022-02-11 12:05:10|8022.53|8022.53|8022.91|8022.91|8022.91|8022.91|8022.53|8022.53|0
1644581120000|2022-02-11 12:05:20|8023.01|8023.01|8023.34|8023.34|8023.42|8023.42|8023.01|8023.01|0
1644581130000|2022-02-11 12:05:30|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|0
1644581140000|2022-02-11 12:05:40|8023.52|8023.52|8023.22|8023.22|8023.61|8023.61|8023.22|8023.22|0
1644581160000|2022-02-11 12:06:00|8023.3|8023.3|8023.69|8023.69|8023.69|8023.69|8023.3|8023.3|0
1644581170000|2022-02-11 12:06:10|8023.73|8023.73|8023.91|8023.91|8023.91|8023.91|8023.73|8023.73|0
1644581190000|2022-02-11 12:06:30|8023.45|8023.45|8023.37|8023.37|8023.45|8023.45|8023.37|8023.37|0
1644581200000|2022-02-11 12:06:40|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1644581210000|2022-02-11 12:06:50|8022.25|8022.25|8020.85|8020.85|8022.25|8022.25|8020.85|8020.85|0
1644581220000|2022-02-11 12:07:00|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1644581230000|2022-02-11 12:07:10|8020.72|8020.72|8018.51|8018.51|8020.72|8020.72|8018.51|8018.51|0
1644581240000|2022-02-11 12:07:20|8017.65|8017.65|8018.53|8018.53|8018.53|8018.53|8017.44|8017.44|0
1644581250000|2022-02-11 12:07:30|8017.63|8017.63|8018.19|8018.19|8018.19|8018.19|8017.53|8017.53|0
1644581260000|2022-02-11 12:07:40|8018.27|8018.27|8020.86|8020.86|8020.86|8020.86|8018.27|8018.27|0
1644581270000|2022-02-11 12:07:50|8020.01|8020.01|8019.25|8019.25|8020.01|8020.01|8019.25|8019.25|0
1644581280000|2022-02-11 12:08:00|8018.76|8018.76|8018.78|8018.78|8018.84|8018.84|8018.68|8018.68|0
1644581290000|2022-02-11 12:08:10|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|0
1644581300000|2022-02-11 12:08:20|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|0
1644581310000|2022-02-11 12:08:30|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1644581330000|2022-02-11 12:08:50|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1644581340000|2022-02-11 12:09:00|8016.77|8016.77|8013.9|8013.9|8016.77|8016.77|8013.82|8013.82|0
1644581350000|2022-02-11 12:09:10|8013.93|8013.93|8013.7|8013.7|8013.93|8013.93|8013.39|8013.39|0
1644581360000|2022-02-11 12:09:20|8011.99|8011.99|8011.13|8011.13|8011.99|8011.99|8011.13|8011.13|0
1644581370000|2022-02-11 12:09:30|8010.98|8010.98|8013.13|8013.13|8013.13|8013.13|8010.79|8010.79|0
1644581380000|2022-02-11 12:09:40|8013.98|8013.98|8015.19|8015.19|8015.28|8015.28|8013.98|8013.98|0
1644581390000|2022-02-11 12:09:50|8014.22|8014.22|8014.13|8014.13|8014.43|8014.43|8014.13|8014.13|0
1644581400000|2022-02-11 12:10:00|8014.2|8014.2|8014.26|8014.26|8014.26|8014.26|8014.05|8014.05|0
1644581410000|2022-02-11 12:10:10|8014.15|8014.15|8013.89|8013.89|8014.15|8014.15|8013.89|8013.89|0
1644581420000|2022-02-11 12:10:20|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|0
1644581430000|2022-02-11 12:10:30|8014.27|8014.27|8015.92|8015.92|8015.92|8015.92|8014.27|8014.27|0
1644581440000|2022-02-11 12:10:40|8015.77|8015.77|8016.57|8016.57|8016.57|8016.57|8015.77|8015.77|0
1644581450000|2022-02-11 12:10:50|8016.7|8016.7|8016.7|8016.7|8016.83|8016.83|8016.7|8016.7|0
1644581460000|2022-02-11 12:11:00|8016.78|8016.78|8016.79|8016.79|8016.79|8016.79|8016.68|8016.68|0
1644581470000|2022-02-11 12:11:10|8016.73|8016.73|8018.58|8018.58|8018.58|8018.58|8016.73|8016.73|0
1644581480000|2022-02-11 12:11:20|8018.71|8018.71|8019.58|8019.58|8019.58|8019.58|8018.71|8018.71|0
1644581490000|2022-02-11 12:11:30|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|0
1644581510000|2022-02-11 12:11:50|8020.03|8020.03|8020.36|8020.36|8020.36|8020.36|8020.03|8020.03|0
1644581520000|2022-02-11 12:12:00|8020.49|8020.49|8021.31|8021.31|8021.34|8021.34|8020.49|8020.49|0
1644581530000|2022-02-11 12:12:10|8021.42|8021.42|8021.45|8021.45|8021.58|8021.58|8021.42|8021.42|0
1644581540000|2022-02-11 12:12:20|8022.08|8022.08|8023.6|8023.6|8023.6|8023.6|8022.08|8022.08|0
1644581560000|2022-02-11 12:12:40|8023.79|8023.79|8023.87|8023.87|8023.87|8023.87|8023.79|8023.79|0
1644581570000|2022-02-11 12:12:50|8023.8|8023.8|8023.89|8023.89|8023.89|8023.89|8023.8|8023.8|0
1644581580000|2022-02-11 12:13:00|8023.76|8023.76|8028.87|8028.87|8028.87|8028.87|8023.76|8023.76|0
1644581590000|2022-02-11 12:13:10|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1644581600000|2022-02-11 12:13:20|8028.49|8028.49|8029.78|8029.78|8029.78|8029.78|8028.49|8028.49|0
1644581610000|2022-02-11 12:13:30|8030.63|8030.63|8030.74|8030.74|8030.74|8030.74|8030.63|8030.63|0
1644581630000|2022-02-11 12:13:50|8031.6|8031.6|8032.04|8032.04|8032.45|8032.45|8031.6|8031.6|0
1644581640000|2022-02-11 12:14:00|8032.22|8032.22|8033.49|8033.49|8034.34|8034.34|8032.22|8032.22|0
1644581650000|2022-02-11 12:14:10|8033.55|8033.55|8033.67|8033.67|8033.71|8033.71|8033.55|8033.55|0
1644581660000|2022-02-11 12:14:20|8033.45|8033.45|8033.34|8033.34|8033.85|8033.85|8033.03|8033.03|0
1644581680000|2022-02-11 12:14:40|8033.54|8033.54|8033.81|8033.81|8033.81|8033.81|8033.54|8033.54|0
1644581690000|2022-02-11 12:14:50|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|0
1644581700000|2022-02-11 12:15:00|8034.04|8034.04|8033.3|8033.3|8034.04|8034.04|8033.3|8033.3|0
1644581710000|2022-02-11 12:15:10|8033.38|8033.38|8033.27|8033.27|8034.59|8034.59|8033.27|8033.27|0
1644581720000|2022-02-11 12:15:20|8033.43|8033.43|8033.12|8033.12|8033.43|8033.43|8033.12|8033.12|0
1644581730000|2022-02-11 12:15:30|8032.52|8032.52|8031.84|8031.84|8032.52|8032.52|8031.84|8031.84|0
1644581740000|2022-02-11 12:15:40|8031.9|8031.9|8031.3|8031.3|8031.9|8031.9|8031.3|8031.3|0
1644581750000|2022-02-11 12:15:50|8031.43|8031.43|8031.59|8031.59|8031.59|8031.59|8030.99|8030.99|0
1644581760000|2022-02-11 12:16:00|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|0
1644581780000|2022-02-11 12:16:20|8032.35|8032.35|8032.35|8032.35|8033.26|8033.26|8032.35|8032.35|0
1644581790000|2022-02-11 12:16:30|8032.05|8032.05|8032.02|8032.02|8032.36|8032.36|8031.9|8031.9|0
1644581800000|2022-02-11 12:16:40|8031.92|8031.92|8031.77|8031.77|8031.92|8031.92|8031.77|8031.77|0
1644581820000|2022-02-11 12:17:00|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1644581830000|2022-02-11 12:17:10|8032.22|8032.22|8032.45|8032.45|8032.45|8032.45|8032.22|8032.22|0
1644581840000|2022-02-11 12:17:20|8032.15|8032.15|8032.03|8032.03|8032.15|8032.15|8032.03|8032.03|0
1644581850000|2022-02-11 12:17:30|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|0
1644581860000|2022-02-11 12:17:40|8032.51|8032.51|8032.82|8032.82|8032.85|8032.85|8032.51|8032.51|0
1644581870000|2022-02-11 12:17:50|8032.71|8032.71|8033.04|8033.04|8033.04|8033.04|8032.71|8032.71|0
1644581880000|2022-02-11 12:18:00|8032.93|8032.93|8032.33|8032.33|8032.93|8032.93|8032.33|8032.33|0
1644581890000|2022-02-11 12:18:10|8032.56|8032.56|8032.63|8032.63|8032.72|8032.72|8032.56|8032.56|0
1644581900000|2022-02-11 12:18:20|8032.83|8032.83|8032.67|8032.67|8032.83|8032.83|8032.52|8032.52|0
1644581910000|2022-02-11 12:18:30|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|0
1644581920000|2022-02-11 12:18:40|8032.31|8032.31|8032.35|8032.35|8032.46|8032.46|8032.31|8032.31|0
1644581930000|2022-02-11 12:18:50|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1644581940000|2022-02-11 12:19:00|8032.41|8032.41|8034.73|8034.73|8034.73|8034.73|8031.97|8031.97|0
1644581950000|2022-02-11 12:19:10|8034.95|8034.95|8037.17|8037.17|8037.17|8037.17|8034.95|8034.95|0
1644581960000|2022-02-11 12:19:20|8036.32|8036.32|8037.14|8037.14|8037.14|8037.14|8036.32|8036.32|0
1644581970000|2022-02-11 12:19:30|8037.27|8037.27|8038.29|8038.29|8038.29|8038.29|8037.27|8037.27|0
1644581980000|2022-02-11 12:19:40|8038.76|8038.76|8038.74|8038.74|8039.05|8039.05|8038.57|8038.57|0
1644581990000|2022-02-11 12:19:50|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|0
1644582000000|2022-02-11 12:20:00|8041.3|8041.3|8039.59|8039.59|8041.3|8041.3|8039.59|8039.59|0
1644582010000|2022-02-11 12:20:10|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|0
1644582020000|2022-02-11 12:20:20|8039.73|8039.73|8043.58|8043.58|8043.58|8043.58|8039.73|8039.73|0
1644582030000|2022-02-11 12:20:30|8043.74|8043.74|8044.34|8044.34|8044.34|8044.34|8043.74|8043.74|0
1644582040000|2022-02-11 12:20:40|8044.04|8044.04|8043.58|8043.58|8044.3|8044.3|8043.44|8043.44|0
1644582050000|2022-02-11 12:20:50|8043.81|8043.81|8043.39|8043.39|8043.88|8043.88|8043.39|8043.39|0
1644582060000|2022-02-11 12:21:00|8043|8043|8042.77|8042.77|8043|8043|8042.69|8042.69|0
1644582070000|2022-02-11 12:21:10|8043.28|8043.28|8043.09|8043.09|8043.28|8043.28|8043.09|8043.09|0
1644582090000|2022-02-11 12:21:30|8043.01|8043.01|8042.54|8042.54|8043.01|8043.01|8042.54|8042.54|0
1644582100000|2022-02-11 12:21:40|8042.24|8042.24|8043.69|8043.69|8043.95|8043.95|8042.24|8042.24|0
1644582120000|2022-02-11 12:22:00|8043.62|8043.62|8043.75|8043.75|8043.75|8043.75|8043.62|8043.62|0
1644582140000|2022-02-11 12:22:20|8043.49|8043.49|8042.99|8042.99|8043.57|8043.57|8042.99|8042.99|0
1644582150000|2022-02-11 12:22:30|8042.78|8042.78|8042.73|8042.73|8042.78|8042.78|8042.73|8042.73|0
1644582160000|2022-02-11 12:22:40|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1644582170000|2022-02-11 12:22:50|8041.66|8041.66|8041.62|8041.62|8041.66|8041.66|8041.62|8041.62|0
1644582190000|2022-02-11 12:23:10|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1644582210000|2022-02-11 12:23:30|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1644582230000|2022-02-11 12:23:50|8042.84|8042.84|8042.54|8042.54|8042.84|8042.84|8042.54|8042.54|0
1644582240000|2022-02-11 12:24:00|8043|8043|8043.04|8043.04|8043.04|8043.04|8042.26|8042.26|0
1644582260000|2022-02-11 12:24:20|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1644582270000|2022-02-11 12:24:30|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1644582280000|2022-02-11 12:24:40|8042.32|8042.32|8042.55|8042.55|8042.55|8042.55|8042.32|8042.32|0
1644582290000|2022-02-11 12:24:50|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1644582300000|2022-02-11 12:25:00|8042.63|8042.63|8042.81|8042.81|8042.81|8042.81|8042.47|8042.47|0
1644582310000|2022-02-11 12:25:10|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1644582330000|2022-02-11 12:25:30|8043.43|8043.43|8043.17|8043.17|8043.43|8043.43|8043.17|8043.17|0
1644582340000|2022-02-11 12:25:40|8043.06|8043.06|8042.52|8042.52|8043.06|8043.06|8042.52|8042.52|0
1644582350000|2022-02-11 12:25:50|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|0
1644582360000|2022-02-11 12:26:00|8043.02|8043.02|8044.43|8044.43|8044.43|8044.43|8043.02|8043.02|0
1644582370000|2022-02-11 12:26:10|8047|8047|8047.22|8047.22|8047.22|8047.22|8047|8047|0
1644582380000|2022-02-11 12:26:20|8047|8047|8046.02|8046.02|8047|8047|8045.79|8045.79|0
1644582390000|2022-02-11 12:26:30|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1644582400000|2022-02-11 12:26:40|8045.75|8045.75|8045.85|8045.85|8045.85|8045.85|8045.75|8045.75|0
1644582410000|2022-02-11 12:26:50|8046.36|8046.36|8046.07|8046.07|8046.36|8046.36|8046.07|8046.07|0
1644582420000|2022-02-11 12:27:00|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1644582430000|2022-02-11 12:27:10|8046.23|8046.23|8046.46|8046.46|8046.46|8046.46|8046.23|8046.23|0
1644582440000|2022-02-11 12:27:20|8046.69|8046.69|8048.29|8048.29|8048.29|8048.29|8046.58|8046.58|0
1644582450000|2022-02-11 12:27:30|8048.55|8048.55|8051.59|8051.59|8051.59|8051.59|8048.55|8048.55|0
1644582460000|2022-02-11 12:27:40|8051.74|8051.74|8051.74|8051.74|8052.6|8052.6|8051.74|8051.74|0
1644582470000|2022-02-11 12:27:50|8051.67|8051.67|8051.93|8051.93|8051.93|8051.93|8051.44|8051.44|0
1644582480000|2022-02-11 12:28:00|8051.78|8051.78|8052.14|8052.14|8054.7|8054.7|8051.78|8051.78|0
1644582490000|2022-02-11 12:28:10|8051.28|8051.28|8051.43|8051.43|8051.43|8051.43|8051.13|8051.13|0
1644582500000|2022-02-11 12:28:20|8051.52|8051.52|8051.78|8051.78|8051.78|8051.78|8050.67|8050.67|0
1644582530000|2022-02-11 12:28:50|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1644582540000|2022-02-11 12:29:00|8051.37|8051.37|8050.16|8050.16|8051.37|8051.37|8050.16|8050.16|0
1644582550000|2022-02-11 12:29:10|8049.83|8049.83|8048.53|8048.53|8049.83|8049.83|8048.53|8048.53|0
1644582560000|2022-02-11 12:29:20|8048.45|8048.45|8048.51|8048.51|8048.51|8048.51|8048.45|8048.45|0
1644582570000|2022-02-11 12:29:30|8048.6|8048.6|8048.57|8048.57|8048.6|8048.6|8048.57|8048.57|0
1644582580000|2022-02-11 12:29:40|8048.26|8048.26|8048.53|8048.53|8048.62|8048.62|8048.26|8048.26|0
1644582590000|2022-02-11 12:29:50|8048.83|8048.83|8049.93|8049.93|8050.78|8050.78|8048.83|8048.83|0
1644582600000|2022-02-11 12:30:00|8050|8050|8049.05|8049.05|8050|8050|8049.05|8049.05|0
1644582610000|2022-02-11 12:30:10|8047.34|8047.34|8044.75|8044.75|8047.34|8047.34|8044.75|8044.75|0
1644582620000|2022-02-11 12:30:20|8044.72|8044.72|8043.41|8043.41|8044.72|8044.72|8043.41|8043.41|0
1644582630000|2022-02-11 12:30:30|8043.13|8043.13|8041.79|8041.79|8043.13|8043.13|8041.79|8041.79|0
1644582640000|2022-02-11 12:30:40|8041.95|8041.95|8041.85|8041.85|8041.95|8041.95|8041.85|8041.85|0
1644582660000|2022-02-11 12:31:00|8041|8041|8036.92|8036.92|8041|8041|8036.92|8036.92|0
1644582670000|2022-02-11 12:31:10|8036.72|8036.72|8034.79|8034.79|8036.72|8036.72|8034.79|8034.79|0
1644582680000|2022-02-11 12:31:20|8033.59|8033.59|8034.06|8034.06|8034.37|8034.37|8033.59|8033.59|0
1644582690000|2022-02-11 12:31:30|8033.84|8033.84|8034.07|8034.07|8034.07|8034.07|8033.84|8033.84|0
1644582700000|2022-02-11 12:31:40|8034|8034|8033.83|8033.83|8034|8034|8032.75|8032.75|0
1644582710000|2022-02-11 12:31:50|8033.7|8033.7|8033.92|8033.92|8033.92|8033.92|8032.86|8032.86|0
1644582720000|2022-02-11 12:32:00|8033.84|8033.84|8033.09|8033.09|8033.84|8033.84|8033.09|8033.09|0
1644582730000|2022-02-11 12:32:10|8033.25|8033.25|8033.53|8033.53|8033.64|8033.64|8033.25|8033.25|0
1644582740000|2022-02-11 12:32:20|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1644582750000|2022-02-11 12:32:30|8032.86|8032.86|8033.16|8033.16|8033.16|8033.16|8032.86|8032.86|0
1644582770000|2022-02-11 12:32:50|8033.26|8033.26|8037.08|8037.08|8037.19|8037.19|8033.26|8033.26|0
1644582780000|2022-02-11 12:33:00|8036.23|8036.23|8036.15|8036.15|8036.23|8036.23|8036.15|8036.15|0
1644582800000|2022-02-11 12:33:20|8036.53|8036.53|8036.26|8036.26|8036.53|8036.53|8036.26|8036.26|0
1644582810000|2022-02-11 12:33:30|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|0
1644582840000|2022-02-11 12:34:00|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1644582860000|2022-02-11 12:34:20|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1644582870000|2022-02-11 12:34:30|8036.53|8036.53|8036.09|8036.09|8036.53|8036.53|8036.09|8036.09|0
1644582890000|2022-02-11 12:34:50|8035.94|8035.94|8035.85|8035.85|8035.94|8035.94|8035.85|8035.85|0
1644582900000|2022-02-11 12:35:00|8035.46|8035.46|8029.37|8029.37|8035.46|8035.46|8029.37|8029.37|0
1644582910000|2022-02-11 12:35:10|8029.19|8029.19|8028.81|8028.81|8029.19|8029.19|8028.62|8028.62|0
1644582920000|2022-02-11 12:35:20|8028.74|8028.74|8028.93|8028.93|8028.93|8028.93|8028.74|8028.74|0
1644582930000|2022-02-11 12:35:30|8028.26|8028.26|8028.63|8028.63|8028.63|8028.63|8028.26|8028.26|0
1644582940000|2022-02-11 12:35:40|8026.92|8026.92|8025.81|8025.81|8026.92|8026.92|8025.81|8025.81|0
1644582950000|2022-02-11 12:35:50|8025.7|8025.7|8026.23|8026.23|8026.23|8026.23|8025.7|8025.7|0
1644582960000|2022-02-11 12:36:00|8025.86|8025.86|8027.96|8027.96|8027.96|8027.96|8025.86|8025.86|0
1644582970000|2022-02-11 12:36:10|8028.04|8028.04|8030.61|8030.61|8030.61|8030.61|8028.04|8028.04|0
1644582980000|2022-02-11 12:36:20|8031.27|8031.27|8031.13|8031.13|8031.27|8031.27|8031.13|8031.13|0
1644582990000|2022-02-11 12:36:30|8031.7|8031.7|8032.34|8032.34|8032.53|8032.53|8031.7|8031.7|0
1644583010000|2022-02-11 12:36:50|8032.67|8032.67|8032.7|8032.7|8033.23|8033.23|8032.67|8032.67|0
1644583020000|2022-02-11 12:37:00|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1644583030000|2022-02-11 12:37:10|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|0
1644583040000|2022-02-11 12:37:20|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|0
1644583050000|2022-02-11 12:37:30|8033.1|8033.1|8033.16|8033.16|8033.16|8033.16|8033.1|8033.1|0
1644583060000|2022-02-11 12:37:40|8035.17|8035.17|8036.84|8036.84|8036.84|8036.84|8035.17|8035.17|0
1644583070000|2022-02-11 12:37:50|8034.27|8034.27|8030.52|8030.52|8034.27|8034.27|8029.66|8029.66|0
1644583080000|2022-02-11 12:38:00|8031.37|8031.37|8031.15|8031.15|8031.37|8031.37|8031.15|8031.15|0
1644583100000|2022-02-11 12:38:20|8030.73|8030.73|8030.6|8030.6|8030.73|8030.73|8030.6|8030.6|0
1644583110000|2022-02-11 12:38:30|8030.63|8030.63|8030.69|8030.69|8030.69|8030.69|8030.63|8030.63|0
1644583120000|2022-02-11 12:38:40|8030.16|8030.16|8030.23|8030.23|8030.23|8030.23|8029.5|8029.5|0
1644583130000|2022-02-11 12:38:50|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|0
1644583140000|2022-02-11 12:39:00|8031.35|8031.35|8031.13|8031.13|8031.35|8031.35|8031.13|8031.13|0
1644583150000|2022-02-11 12:39:10|8030.66|8030.66|8027.82|8027.82|8030.66|8030.66|8027.82|8027.82|0
1644583160000|2022-02-11 12:39:20|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|0
1644583170000|2022-02-11 12:39:30|8027.58|8027.58|8026.82|8026.82|8027.58|8027.58|8026.82|8026.82|0
1644583180000|2022-02-11 12:39:40|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1644583190000|2022-02-11 12:39:50|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|0
1644583200000|2022-02-11 12:40:00|8026.65|8026.65|8026.75|8026.75|8026.75|8026.75|8026.65|8026.65|0
1644583210000|2022-02-11 12:40:10|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1644583220000|2022-02-11 12:40:20|8026.71|8026.71|8026.5|8026.5|8026.98|8026.98|8026.5|8026.5|0
1644583240000|2022-02-11 12:40:40|8026.78|8026.78|8028.92|8028.92|8028.92|8028.92|8026.78|8026.78|0
1644583250000|2022-02-11 12:40:50|8029|8029|8027.96|8027.96|8029|8029|8027.96|8027.96|0
1644583260000|2022-02-11 12:41:00|8027.75|8027.75|8027.96|8027.96|8027.96|8027.96|8027.75|8027.75|0
1644583270000|2022-02-11 12:41:10|8028.09|8028.09|8028.02|8028.02|8028.3|8028.3|8027.82|8027.82|0
1644583280000|2022-02-11 12:41:20|8027.96|8027.96|8028.33|8028.33|8028.33|8028.33|8027.96|8027.96|0
1644583300000|2022-02-11 12:41:40|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1644583310000|2022-02-11 12:41:50|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|0
1644583320000|2022-02-11 12:42:00|8028.22|8028.22|8028.41|8028.41|8028.41|8028.41|8028.22|8028.22|0
1644583340000|2022-02-11 12:42:20|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1644583350000|2022-02-11 12:42:30|8027.3|8027.3|8029.51|8029.51|8029.51|8029.51|8027.11|8027.11|0
1644583360000|2022-02-11 12:42:40|8029.2|8029.2|8029.24|8029.24|8029.35|8029.35|8029.2|8029.2|0
1644583370000|2022-02-11 12:42:50|8029.54|8029.54|8028.17|8028.17|8029.54|8029.54|8028.17|8028.17|0
1644583380000|2022-02-11 12:43:00|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1644583400000|2022-02-11 12:43:20|8028.12|8028.12|8027.35|8027.35|8028.12|8028.12|8027.35|8027.35|0
1644583410000|2022-02-11 12:43:30|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1644583420000|2022-02-11 12:43:40|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|0
1644583430000|2022-02-11 12:43:50|8026.51|8026.51|8026.29|8026.29|8026.51|8026.51|8026.29|8026.29|0
1644583440000|2022-02-11 12:44:00|8026.21|8026.21|8026.08|8026.08|8026.51|8026.51|8026.08|8026.08|0
1644583450000|2022-02-11 12:44:10|8025.92|8025.92|8026.09|8026.09|8026.25|8026.25|8025.92|8025.92|0
1644583460000|2022-02-11 12:44:20|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1644583470000|2022-02-11 12:44:30|8025.86|8025.86|8025.89|8025.89|8025.89|8025.89|8025.86|8025.86|0
1644583490000|2022-02-11 12:44:50|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1644583500000|2022-02-11 12:45:00|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|0
1644583520000|2022-02-11 12:45:20|8025.55|8025.55|8026.12|8026.12|8026.12|8026.12|8025.55|8025.55|0
1644583530000|2022-02-11 12:45:30|8026.17|8026.17|8026.76|8026.76|8026.76|8026.76|8026.17|8026.17|0
1644583540000|2022-02-11 12:45:40|8026.55|8026.55|8026.08|8026.08|8026.55|8026.55|8026.08|8026.08|0
1644583550000|2022-02-11 12:45:50|8026.38|8026.38|8026.04|8026.04|8026.38|8026.38|8026.04|8026.04|0
1644583560000|2022-02-11 12:46:00|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|0
1644583570000|2022-02-11 12:46:10|8026.03|8026.03|8024.94|8024.94|8026.03|8026.03|8024.94|8024.94|0
1644583580000|2022-02-11 12:46:20|8025.13|8025.13|8021.66|8021.66|8025.13|8025.13|8021.66|8021.66|0
1644583590000|2022-02-11 12:46:30|8021.74|8021.74|8021.62|8021.62|8022.59|8022.59|8021.62|8021.62|0
1644583600000|2022-02-11 12:46:40|8021.47|8021.47|8020.38|8020.38|8021.58|8021.58|8020.38|8020.38|0
1644583610000|2022-02-11 12:46:50|8020.33|8020.33|8019.48|8019.48|8020.33|8020.33|8019.06|8019.06|0
1644583620000|2022-02-11 12:47:00|8019.52|8019.52|8019.61|8019.61|8019.61|8019.61|8019.52|8019.52|0
1644583630000|2022-02-11 12:47:10|8019.31|8019.31|8019.02|8019.02|8019.31|8019.31|8019.02|8019.02|0
1644583640000|2022-02-11 12:47:20|8019.15|8019.15|8019.12|8019.12|8019.23|8019.23|8019.12|8019.12|0
1644583650000|2022-02-11 12:47:30|8019.42|8019.42|8019.39|8019.39|8019.42|8019.42|8019.39|8019.39|0
1644583660000|2022-02-11 12:47:40|8019.28|8019.28|8023.56|8023.56|8023.56|8023.56|8019.28|8019.28|0
1644583670000|2022-02-11 12:47:50|8023.69|8023.69|8024.11|8024.11|8024.24|8024.24|8023.69|8023.69|0
1644583680000|2022-02-11 12:48:00|8023.98|8023.98|8024.35|8024.35|8024.35|8024.35|8023.84|8023.84|0
1644583690000|2022-02-11 12:48:10|8024.09|8024.09|8023.69|8023.69|8024.09|8024.09|8023.69|8023.69|0
1644583700000|2022-02-11 12:48:20|8023.92|8023.92|8023.96|8023.96|8023.96|8023.96|8023.73|8023.73|0
1644583720000|2022-02-11 12:48:40|8023.65|8023.65|8023.45|8023.45|8023.65|8023.65|8023.45|8023.45|0
1644583730000|2022-02-11 12:48:50|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|0
1644583740000|2022-02-11 12:49:00|8023.35|8023.35|8023.13|8023.13|8023.35|8023.35|8023.13|8023.13|0
1644583750000|2022-02-11 12:49:10|8023.08|8023.08|8022.92|8022.92|8023.08|8023.08|8022.92|8022.92|0
1644583760000|2022-02-11 12:49:20|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|0
1644583790000|2022-02-11 12:49:50|8022.1|8022.1|8021.37|8021.37|8022.1|8022.1|8021.24|8021.24|0
1644583810000|2022-02-11 12:50:10|8022|8022|8022.69|8022.69|8023.1|8023.1|8022|8022|0
1644583820000|2022-02-11 12:50:20|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|0
1644583830000|2022-02-11 12:50:30|8023.14|8023.14|8023.36|8023.36|8023.36|8023.36|8023.14|8023.14|0
1644583840000|2022-02-11 12:50:40|8023.45|8023.45|8023.99|8023.99|8023.99|8023.99|8023.45|8023.45|0
1644583850000|2022-02-11 12:50:50|8024.04|8024.04|8024.38|8024.38|8024.38|8024.38|8024.04|8024.04|0
1644583860000|2022-02-11 12:51:00|8024.76|8024.76|8028.31|8028.31|8028.31|8028.31|8024.76|8024.76|0
1644583870000|2022-02-11 12:51:10|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|0
1644583880000|2022-02-11 12:51:20|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|0
1644583890000|2022-02-11 12:51:30|8028.53|8028.53|8028.84|8028.84|8028.99|8028.99|8028.53|8028.53|0
1644583900000|2022-02-11 12:51:40|8029.69|8029.69|8029.62|8029.62|8029.69|8029.69|8029.62|8029.62|0
1644583910000|2022-02-11 12:51:50|8030|8030|8030|8030|8030|8030|8030|8030|0
1644583920000|2022-02-11 12:52:00|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1644583930000|2022-02-11 12:52:10|8030.17|8030.17|8030.28|8030.28|8030.28|8030.28|8030.17|8030.17|0
1644583940000|2022-02-11 12:52:20|8030.47|8030.47|8029.77|8029.77|8030.47|8030.47|8029.77|8029.77|0
1644583950000|2022-02-11 12:52:30|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|0
1644583960000|2022-02-11 12:52:40|8029.07|8029.07|8028.94|8028.94|8029.1|8029.1|8028.79|8028.79|0
1644583970000|2022-02-11 12:52:50|8028.86|8028.86|8028.71|8028.71|8028.86|8028.86|8028.71|8028.71|0
1644583980000|2022-02-11 12:53:00|8028.79|8028.79|8027.17|8027.17|8028.79|8028.79|8026.87|8026.87|0
1644583990000|2022-02-11 12:53:10|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|0
1644584010000|2022-02-11 12:53:30|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1644584020000|2022-02-11 12:53:40|8027.57|8027.57|8028.27|8028.27|8028.27|8028.27|8027.57|8027.57|0
1644584030000|2022-02-11 12:53:50|8028.05|8028.05|8027.3|8027.3|8028.05|8028.05|8027.3|8027.3|0
1644584050000|2022-02-11 12:54:10|8027.64|8027.64|8027.94|8027.94|8027.94|8027.94|8027.64|8027.64|0
1644584060000|2022-02-11 12:54:20|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1644584070000|2022-02-11 12:54:30|8028.41|8028.41|8029.17|8029.17|8029.3|8029.3|8028.41|8028.41|0
1644584080000|2022-02-11 12:54:40|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|0
1644584090000|2022-02-11 12:54:50|8029.73|8029.73|8031.87|8031.87|8031.87|8031.87|8029.73|8029.73|0
1644584100000|2022-02-11 12:55:00|8032|8032|8031.71|8031.71|8032|8032|8031.71|8031.71|0
1644584110000|2022-02-11 12:55:10|8031.02|8031.02|8030.87|8030.87|8031.02|8031.02|8030.87|8030.87|0
1644584120000|2022-02-11 12:55:20|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|0
1644584130000|2022-02-11 12:55:30|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|0
1644584140000|2022-02-11 12:55:40|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|0
1644584150000|2022-02-11 12:55:50|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1644584170000|2022-02-11 12:56:10|8030.75|8030.75|8030.82|8030.82|8030.82|8030.82|8030.75|8030.75|0
1644584180000|2022-02-11 12:56:20|8030.56|8030.56|8030.65|8030.65|8030.65|8030.65|8030.56|8030.56|0
1644584190000|2022-02-11 12:56:30|8030.58|8030.58|8030.56|8030.56|8030.58|8030.58|8030.56|8030.56|0
1644584200000|2022-02-11 12:56:40|8029.95|8029.95|8029.75|8029.75|8029.95|8029.95|8029.45|8029.45|0
1644584220000|2022-02-11 12:57:00|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|0
1644584230000|2022-02-11 12:57:10|8032.95|8032.95|8033.53|8033.53|8033.53|8033.53|8032.95|8032.95|0
1644584240000|2022-02-11 12:57:20|8033.23|8033.23|8033.69|8033.69|8033.69|8033.69|8033.23|8033.23|0
1644584250000|2022-02-11 12:57:30|8033.31|8033.31|8032.69|8032.69|8033.31|8033.31|8032.69|8032.69|0
1644584260000|2022-02-11 12:57:40|8033.23|8033.23|8033.23|8033.23|8033.36|8033.36|8033.23|8033.23|0
1644584270000|2022-02-11 12:57:50|8033.39|8033.39|8033.96|8033.96|8033.96|8033.96|8033.24|8033.24|0
1644584280000|2022-02-11 12:58:00|8033.58|8033.58|8033.39|8033.39|8033.58|8033.58|8033.39|8033.39|0
1644584290000|2022-02-11 12:58:10|8032.93|8032.93|8032.34|8032.34|8032.93|8032.93|8032.34|8032.34|0
1644584300000|2022-02-11 12:58:20|8032.21|8032.21|8032.21|8032.21|8032.21|8032.21|8032.21|8032.21|0
1644584310000|2022-02-11 12:58:30|8032.44|8032.44|8032.92|8032.92|8032.92|8032.92|8032.44|8032.44|0
1644584330000|2022-02-11 12:58:50|8033.08|8033.08|8033.28|8033.28|8033.28|8033.28|8033.08|8033.08|0
1644584350000|2022-02-11 12:59:10|8033.34|8033.34|8033.18|8033.18|8033.34|8033.34|8033.18|8033.18|0
1644584360000|2022-02-11 12:59:20|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1644584370000|2022-02-11 12:59:30|8032.96|8032.96|8032.24|8032.24|8032.96|8032.96|8032.24|8032.24|0
1644584380000|2022-02-11 12:59:40|8032.11|8032.11|8028.97|8028.97|8032.11|8032.11|8028.27|8028.27|0
1644584390000|2022-02-11 12:59:50|8028.74|8028.74|8028.09|8028.09|8028.74|8028.74|8028.09|8028.09|0
1644584400000|2022-02-11 13:00:00|8028.06|8028.06|8027.77|8027.77|8028.06|8028.06|8027.58|8027.58|0
1644584410000|2022-02-11 13:00:10|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1644584430000|2022-02-11 13:00:30|8028.19|8028.19|8028.25|8028.25|8028.25|8028.25|8028.19|8028.19|0
1644584450000|2022-02-11 13:00:50|8028.12|8028.12|8028.08|8028.08|8028.12|8028.12|8028.08|8028.08|0
1644584460000|2022-02-11 13:01:00|8029.79|8029.79|8029.95|8029.95|8029.95|8029.95|8029.79|8029.79|0
1644584480000|2022-02-11 13:01:20|8030.33|8030.33|8030.23|8030.23|8030.33|8030.33|8030.23|8030.23|0
1644584490000|2022-02-11 13:01:30|8029.37|8029.37|8029.31|8029.31|8029.37|8029.37|8029.31|8029.31|0
1644584500000|2022-02-11 13:01:40|8029.62|8029.62|8030.69|8030.69|8030.88|8030.88|8029.62|8029.62|0
1644584510000|2022-02-11 13:01:50|8031.03|8031.03|8031.45|8031.45|8031.45|8031.45|8031.03|8031.03|0
1644584520000|2022-02-11 13:02:00|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1644584530000|2022-02-11 13:02:10|8032|8032|8032.07|8032.07|8032.07|8032.07|8032|8032|0
1644584540000|2022-02-11 13:02:20|8032.97|8032.97|8032.84|8032.84|8033.18|8033.18|8032.84|8032.84|0
1644584550000|2022-02-11 13:02:30|8032.7|8032.7|8033.56|8033.56|8033.56|8033.56|8032.7|8032.7|0
1644584560000|2022-02-11 13:02:40|8034.32|8034.32|8034.47|8034.47|8034.75|8034.75|8034.15|8034.15|0
1644584570000|2022-02-11 13:02:50|8034.79|8034.79|8034.92|8034.92|8034.92|8034.92|8034.7|8034.7|0
1644584580000|2022-02-11 13:03:00|8035.14|8035.14|8034.92|8034.92|8035.14|8035.14|8034.81|8034.81|0
1644584590000|2022-02-11 13:03:10|8034.98|8034.98|8034.98|8034.98|8035.06|8035.06|8034.98|8034.98|0
1644584600000|2022-02-11 13:03:20|8034.75|8034.75|8034.6|8034.6|8034.75|8034.75|8034.6|8034.6|0
1644584610000|2022-02-11 13:03:30|8034.83|8034.83|8035.07|8035.07|8035.07|8035.07|8034.83|8034.83|0
1644584620000|2022-02-11 13:03:40|8034.68|8034.68|8033.58|8033.58|8034.68|8034.68|8033.58|8033.58|0
1644584630000|2022-02-11 13:03:50|8033.65|8033.65|8032.83|8032.83|8033.65|8033.65|8032.83|8032.83|0
1644584640000|2022-02-11 13:04:00|8030.5|8030.5|8018.58|8018.58|8030.5|8030.5|8016.36|8016.36|0
1644584650000|2022-02-11 13:04:10|8018.73|8018.73|8019.35|8019.35|8019.84|8019.84|8018.56|8018.56|0
1644584660000|2022-02-11 13:04:20|8019.46|8019.46|8019.31|8019.31|8019.5|8019.5|8019.31|8019.31|0
1644584670000|2022-02-11 13:04:30|8019.37|8019.37|8018.91|8018.91|8019.56|8019.56|8018.79|8018.79|0
1644584680000|2022-02-11 13:04:40|8019|8019|8018.15|8018.15|8019|8019|8018.15|8018.15|0
1644584690000|2022-02-11 13:04:50|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1644584700000|2022-02-11 13:05:00|8018.43|8018.43|8019.19|8019.19|8019.19|8019.19|8018.43|8018.43|0
1644584710000|2022-02-11 13:05:10|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|0
1644584720000|2022-02-11 13:05:20|8018.84|8018.84|8018.94|8018.94|8019.03|8019.03|8018.84|8018.84|0
1644584730000|2022-02-11 13:05:30|8019.55|8019.55|8018.61|8018.61|8019.55|8019.55|8018.61|8018.61|0
1644584740000|2022-02-11 13:05:40|8018.71|8018.71|8018.47|8018.47|8018.71|8018.71|8018.47|8018.47|0
1644584750000|2022-02-11 13:05:50|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1644584760000|2022-02-11 13:06:00|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1644584770000|2022-02-11 13:06:10|8018.54|8018.54|8018.47|8018.47|8018.54|8018.54|8018.47|8018.47|0
1644584780000|2022-02-11 13:06:20|8018.38|8018.38|8018.93|8018.93|8019.04|8019.04|8018.35|8018.35|0
1644584790000|2022-02-11 13:06:30|8018.8|8018.8|8019.68|8019.68|8019.68|8019.68|8018.8|8018.8|0
1644584800000|2022-02-11 13:06:40|8020.06|8020.06|8020.34|8020.34|8020.34|8020.34|8020.06|8020.06|0
1644584810000|2022-02-11 13:06:50|8022.05|8022.05|8022.73|8022.73|8022.73|8022.73|8022.05|8022.05|0
1644584820000|2022-02-11 13:07:00|8022.94|8022.94|8023.89|8023.89|8023.89|8023.89|8022.94|8022.94|0
1644584830000|2022-02-11 13:07:10|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|0
1644584840000|2022-02-11 13:07:20|8024.73|8024.73|8025.41|8025.41|8025.41|8025.41|8024.73|8024.73|0
1644584860000|2022-02-11 13:07:40|8025.52|8025.52|8025.62|8025.62|8025.62|8025.62|8025.52|8025.52|0
1644584880000|2022-02-11 13:08:00|8025.7|8025.7|8025.48|8025.48|8025.7|8025.7|8025.48|8025.48|0
1644584890000|2022-02-11 13:08:10|8025.32|8025.32|8025.59|8025.59|8025.59|8025.59|8024.97|8024.97|0
1644584900000|2022-02-11 13:08:20|8026.52|8026.52|8026.44|8026.44|8026.52|8026.52|8026.44|8026.44|0
1644584910000|2022-02-11 13:08:30|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|0
1644584920000|2022-02-11 13:08:40|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1644584940000|2022-02-11 13:09:00|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1644584950000|2022-02-11 13:09:10|8026.7|8026.7|8026.14|8026.14|8026.7|8026.7|8026.14|8026.14|0
1644584970000|2022-02-11 13:09:30|8026.21|8026.21|8026.14|8026.14|8026.21|8026.21|8026.14|8026.14|0
1644584980000|2022-02-11 13:09:40|8026.24|8026.24|8026.02|8026.02|8026.24|8026.24|8025.91|8025.91|0
1644584990000|2022-02-11 13:09:50|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|0
1644585000000|2022-02-11 13:10:00|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|8025.83|0
1644585010000|2022-02-11 13:10:10|8025.45|8025.45|8022.02|8022.02|8025.45|8025.45|8022.02|8022.02|0
1644585020000|2022-02-11 13:10:20|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1644585030000|2022-02-11 13:10:30|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1644585040000|2022-02-11 13:10:40|8022.46|8022.46|8022.63|8022.63|8022.63|8022.63|8022.25|8022.25|0
1644585050000|2022-02-11 13:10:50|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|0
1644585060000|2022-02-11 13:11:00|8022.28|8022.28|8020.87|8020.87|8022.28|8022.28|8020.79|8020.79|0
1644585070000|2022-02-11 13:11:10|8021.08|8021.08|8022.23|8022.23|8022.23|8022.23|8021.08|8021.08|0
1644585080000|2022-02-11 13:11:20|8022.6|8022.6|8022.6|8022.6|8022.72|8022.72|8022.6|8022.6|0
1644585090000|2022-02-11 13:11:30|8022.91|8022.91|8023.19|8023.19|8023.19|8023.19|8022.91|8022.91|0
1644585100000|2022-02-11 13:11:40|8022.89|8022.89|8022.73|8022.73|8022.89|8022.89|8022.73|8022.73|0
1644585110000|2022-02-11 13:11:50|8026.15|8026.15|8033.65|8033.65|8033.65|8033.65|8026.15|8026.15|0
1644585120000|2022-02-11 13:12:00|8033.54|8033.54|8038.57|8038.57|8038.94|8038.94|8033.54|8033.54|0
1644585130000|2022-02-11 13:12:10|8038.94|8038.94|8038.81|8038.81|8038.94|8038.94|8038.19|8038.19|0
1644585140000|2022-02-11 13:12:20|8038.6|8038.6|8039.44|8039.44|8039.56|8039.56|8038.6|8038.6|0
1644585160000|2022-02-11 13:12:40|8038.23|8038.23|8037.18|8037.18|8038.23|8038.23|8037.18|8037.18|0
1644585170000|2022-02-11 13:12:50|8036.95|8036.95|8036.92|8036.92|8036.95|8036.95|8036.92|8036.92|0
1644585180000|2022-02-11 13:13:00|8036.82|8036.82|8037.36|8037.36|8037.36|8037.36|8036.82|8036.82|0
1644585190000|2022-02-11 13:13:10|8037.12|8037.12|8043.55|8043.55|8043.62|8043.62|8037.12|8037.12|0
1644585200000|2022-02-11 13:13:20|8044.45|8044.45|8043.63|8043.63|8044.45|8044.45|8043.63|8043.63|0
1644585210000|2022-02-11 13:13:30|8042.79|8042.79|8042.53|8042.53|8042.79|8042.79|8042.53|8042.53|0
1644585230000|2022-02-11 13:13:50|8042.43|8042.43|8042.63|8042.63|8042.69|8042.69|8042.21|8042.21|0
1644585240000|2022-02-11 13:14:00|8042.52|8042.52|8038.26|8038.26|8042.52|8042.52|8038.02|8038.02|0
1644585250000|2022-02-11 13:14:10|8038.64|8038.64|8039.14|8039.14|8039.14|8039.14|8038.64|8038.64|0
1644585260000|2022-02-11 13:14:20|8038.72|8038.72|8040.42|8040.42|8040.67|8040.67|8038.72|8038.72|0
1644585270000|2022-02-11 13:14:30|8040.29|8040.29|8040.5|8040.5|8040.5|8040.5|8040.29|8040.29|0
1644585280000|2022-02-11 13:14:40|8040.2|8040.2|8039.9|8039.9|8040.2|8040.2|8039.9|8039.9|0
1644585290000|2022-02-11 13:14:50|8039.78|8039.78|8039.66|8039.66|8039.78|8039.78|8039.66|8039.66|0
1644585300000|2022-02-11 13:15:00|8039.45|8039.45|8039.24|8039.24|8039.45|8039.45|8039.24|8039.24|0
1644585310000|2022-02-11 13:15:10|8038.34|8038.34|8038.89|8038.89|8038.89|8038.89|8038.34|8038.34|0
1644585320000|2022-02-11 13:15:20|8038.95|8038.95|8039.22|8039.22|8039.22|8039.22|8038.95|8038.95|0
1644585340000|2022-02-11 13:15:40|8039.32|8039.32|8039.47|8039.47|8039.55|8039.55|8039.13|8039.13|0
1644585360000|2022-02-11 13:16:00|8039.55|8039.55|8041.64|8041.64|8041.64|8041.64|8039.55|8039.55|0
1644585370000|2022-02-11 13:16:10|8039.93|8039.93|8040.23|8040.23|8040.23|8040.23|8039.93|8039.93|0
1644585380000|2022-02-11 13:16:20|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|0
1644585390000|2022-02-11 13:16:30|8040.33|8040.33|8039.78|8039.78|8040.33|8040.33|8039.78|8039.78|0
1644585400000|2022-02-11 13:16:40|8040.64|8040.64|8040.71|8040.71|8040.71|8040.71|8040.64|8040.64|0
1644585410000|2022-02-11 13:16:50|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|0
1644585420000|2022-02-11 13:17:00|8040|8040|8041.02|8041.02|8041.02|8041.02|8040|8040|0
1644585430000|2022-02-11 13:17:10|8041.21|8041.21|8041.69|8041.69|8041.82|8041.82|8041.21|8041.21|0
1644585450000|2022-02-11 13:17:30|8042.24|8042.24|8041.82|8041.82|8042.24|8042.24|8041.82|8041.82|0
1644585470000|2022-02-11 13:17:50|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|0
1644585480000|2022-02-11 13:18:00|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1644585490000|2022-02-11 13:18:10|8042.48|8042.48|8044.44|8044.44|8044.44|8044.44|8042.35|8042.35|0
1644585500000|2022-02-11 13:18:20|8044.5|8044.5|8043.82|8043.82|8044.69|8044.69|8043.82|8043.82|0
1644585510000|2022-02-11 13:18:30|8043.98|8043.98|8044.36|8044.36|8044.36|8044.36|8043.98|8043.98|0
1644585530000|2022-02-11 13:18:50|8044.96|8044.96|8045.2|8045.2|8045.3|8045.3|8044.96|8044.96|0
1644585540000|2022-02-11 13:19:00|8045.5|8045.5|8049.57|8049.57|8049.73|8049.73|8045.5|8045.5|0
1644585550000|2022-02-11 13:19:10|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1644585570000|2022-02-11 13:19:30|8049.49|8049.49|8047.96|8047.96|8049.67|8049.67|8047.96|8047.96|0
1644585580000|2022-02-11 13:19:40|8048|8048|8048|8048|8048|8048|8048|8048|0
1644585590000|2022-02-11 13:19:50|8048.38|8048.38|8046.58|8046.58|8048.38|8048.38|8046.58|8046.58|0
1644585600000|2022-02-11 13:20:00|8046.47|8046.47|8046.28|8046.28|8046.47|8046.47|8046.28|8046.28|0
1644585610000|2022-02-11 13:20:10|8045.9|8045.9|8047.09|8047.09|8047.09|8047.09|8045.9|8045.9|0
1644585620000|2022-02-11 13:20:20|8047.01|8047.01|8047.43|8047.43|8047.43|8047.43|8047.01|8047.01|0
1644585630000|2022-02-11 13:20:30|8047.52|8047.52|8046.08|8046.08|8047.52|8047.52|8046.08|8046.08|0
1644585640000|2022-02-11 13:20:40|8047.29|8047.29|8046.78|8046.78|8047.29|8047.29|8046.78|8046.78|0
1644585650000|2022-02-11 13:20:50|8045.92|8045.92|8045.83|8045.83|8046.11|8046.11|8045.83|8045.83|0
1644585660000|2022-02-11 13:21:00|8045.75|8045.75|8045.96|8045.96|8045.96|8045.96|8045.73|8045.73|0
1644585670000|2022-02-11 13:21:10|8045.58|8045.58|8045.37|8045.37|8045.58|8045.58|8045.37|8045.37|0
1644585680000|2022-02-11 13:21:20|8045.07|8045.07|8045.19|8045.19|8045.19|8045.19|8045.07|8045.07|0
1644585690000|2022-02-11 13:21:30|8045.27|8045.27|8045.38|8045.38|8045.38|8045.38|8045.17|8045.17|0
1644585700000|2022-02-11 13:21:40|8045.54|8045.54|8045.44|8045.44|8045.54|8045.54|8045.44|8045.44|0
1644585710000|2022-02-11 13:21:50|8045.6|8045.6|8045.87|8045.87|8045.87|8045.87|8045.6|8045.6|0
1644585720000|2022-02-11 13:22:00|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|0
1644585730000|2022-02-11 13:22:10|8046.04|8046.04|8046.13|8046.13|8046.13|8046.13|8046.04|8046.04|0
1644585740000|2022-02-11 13:22:20|8045.75|8045.75|8045.68|8045.68|8045.91|8045.91|8045.37|8045.37|0
1644585750000|2022-02-11 13:22:30|8045.81|8045.81|8045.41|8045.41|8045.88|8045.88|8045.41|8045.41|0
1644585760000|2022-02-11 13:22:40|8045.79|8045.79|8046.13|8046.13|8046.13|8046.13|8045.79|8045.79|0
1644585770000|2022-02-11 13:22:50|8046.45|8046.45|8046.3|8046.3|8046.45|8046.45|8046.07|8046.07|0
1644585780000|2022-02-11 13:23:00|8047.16|8047.16|8047.38|8047.38|8047.38|8047.38|8047.16|8047.16|0
1644585790000|2022-02-11 13:23:10|8047.46|8047.46|8047.25|8047.25|8047.46|8047.46|8047.25|8047.25|0
1644585810000|2022-02-11 13:23:30|8047.35|8047.35|8047.35|8047.35|8047.5|8047.5|8047.19|8047.19|0
1644585820000|2022-02-11 13:23:40|8048.25|8048.25|8048.55|8048.55|8048.55|8048.55|8048.25|8048.25|0
1644585830000|2022-02-11 13:23:50|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1644585840000|2022-02-11 13:24:00|8048.63|8048.63|8049.06|8049.06|8049.2|8049.2|8048.63|8048.63|0
1644585850000|2022-02-11 13:24:10|8049.22|8049.22|8049.3|8049.3|8049.53|8049.53|8049.22|8049.22|0
1644585860000|2022-02-11 13:24:20|8049.2|8049.2|8049.23|8049.23|8049.23|8049.23|8049.2|8049.2|0
1644585880000|2022-02-11 13:24:40|8047.52|8047.52|8047.26|8047.26|8047.52|8047.52|8047.26|8047.26|0
1644585890000|2022-02-11 13:24:50|8047.4|8047.4|8047.26|8047.26|8047.4|8047.4|8047.13|8047.13|0
1644585900000|2022-02-11 13:25:00|8047.42|8047.42|8048.39|8048.39|8048.44|8048.44|8047.42|8047.42|0
1644585910000|2022-02-11 13:25:10|8048.02|8048.02|8047.86|8047.86|8048.02|8048.02|8047.86|8047.86|0
1644585920000|2022-02-11 13:25:20|8047.75|8047.75|8047.78|8047.78|8047.78|8047.78|8047.75|8047.75|0
1644585940000|2022-02-11 13:25:40|8047.86|8047.86|8048.51|8048.51|8048.64|8048.64|8047.86|8047.86|0
1644585950000|2022-02-11 13:25:50|8048.64|8048.64|8049.56|8049.56|8049.56|8049.56|8048.51|8048.51|0
1644585960000|2022-02-11 13:26:00|8049.72|8049.72|8050.23|8050.23|8050.31|8050.31|8049.72|8049.72|0
1644585970000|2022-02-11 13:26:10|8050.33|8050.33|8050.75|8050.75|8050.75|8050.75|8050.33|8050.33|0
1644585980000|2022-02-11 13:26:20|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1644585990000|2022-02-11 13:26:30|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1644586000000|2022-02-11 13:26:40|8049.75|8049.75|8048.56|8048.56|8049.75|8049.75|8048.33|8048.33|0
1644586010000|2022-02-11 13:26:50|8048.67|8048.67|8048.29|8048.29|8048.67|8048.67|8048.29|8048.29|0
1644586020000|2022-02-11 13:27:00|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1644586030000|2022-02-11 13:27:10|8049.14|8049.14|8048.73|8048.73|8049.14|8049.14|8048.73|8048.73|0
1644586040000|2022-02-11 13:27:20|8047.88|8047.88|8047.08|8047.08|8047.88|8047.88|8047.08|8047.08|0
1644586050000|2022-02-11 13:27:30|8047.55|8047.55|8047.69|8047.69|8047.69|8047.69|8047.53|8047.53|0
1644586060000|2022-02-11 13:27:40|8048.54|8048.54|8044.89|8044.89|8048.54|8048.54|8044.89|8044.89|0
1644586070000|2022-02-11 13:27:50|8044.86|8044.86|8044.99|8044.99|8044.99|8044.99|8044.86|8044.86|0
1644586080000|2022-02-11 13:28:00|8045.15|8045.15|8044.28|8044.28|8046.35|8046.35|8043.59|8043.59|0
1644586090000|2022-02-11 13:28:10|8044.69|8044.69|8044.79|8044.79|8044.79|8044.79|8044.69|8044.69|0
1644586110000|2022-02-11 13:28:30|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|0
1644586140000|2022-02-11 13:29:00|8044.98|8044.98|8045.37|8045.37|8045.44|8045.44|8044.98|8044.98|0
1644586150000|2022-02-11 13:29:10|8045.58|8045.58|8047.95|8047.95|8048.28|8048.28|8045.58|8045.58|0
1644586160000|2022-02-11 13:29:20|8048.04|8048.04|8048.09|8048.09|8048.17|8048.17|8048.04|8048.04|0
1644586170000|2022-02-11 13:29:30|8048.85|8048.85|8047.72|8047.72|8049.25|8049.25|8047.72|8047.72|0
1644586180000|2022-02-11 13:29:40|8047.94|8047.94|8048.32|8048.32|8048.32|8048.32|8047.94|8047.94|0
1644586190000|2022-02-11 13:29:50|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1644586210000|2022-02-11 13:30:10|8048.45|8048.45|8048.3|8048.3|8048.45|8048.45|8048.3|8048.3|0
1644586230000|2022-02-11 13:30:30|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|0
1644586240000|2022-02-11 13:30:40|8050.1|8050.1|8050.96|8050.96|8050.96|8050.96|8050.1|8050.1|0
1644586250000|2022-02-11 13:30:50|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|0
1644586260000|2022-02-11 13:31:00|8050.74|8050.74|8050.97|8050.97|8051.04|8051.04|8050.74|8050.74|0
1644586270000|2022-02-11 13:31:10|8050.89|8050.89|8050.68|8050.68|8050.89|8050.89|8050.68|8050.68|0
1644586280000|2022-02-11 13:31:20|8050.6|8050.6|8050.45|8050.45|8050.6|8050.6|8050.45|8050.45|0
1644586290000|2022-02-11 13:31:30|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1644586300000|2022-02-11 13:31:40|8050.07|8050.07|8049.93|8049.93|8050.07|8050.07|8049.93|8049.93|0
1644586310000|2022-02-11 13:31:50|8049.89|8049.89|8049.67|8049.67|8049.89|8049.89|8049.67|8049.67|0
1644586320000|2022-02-11 13:32:00|8049.44|8049.44|8049.26|8049.26|8049.44|8049.44|8048.88|8048.88|0
1644586330000|2022-02-11 13:32:10|8049.03|8049.03|8048.88|8048.88|8049.03|8049.03|8048.88|8048.88|0
1644586340000|2022-02-11 13:32:20|8046.31|8046.31|8043.16|8043.16|8046.31|8046.31|8043.16|8043.16|0
1644586350000|2022-02-11 13:32:30|8043.07|8043.07|8040.43|8040.43|8043.07|8043.07|8040.43|8040.43|0
1644586360000|2022-02-11 13:32:40|8040.34|8040.34|8039.82|8039.82|8040.34|8040.34|8039.82|8039.82|0
1644586370000|2022-02-11 13:32:50|8040.1|8040.1|8041.4|8041.4|8041.4|8041.4|8040.1|8040.1|0
1644586380000|2022-02-11 13:33:00|8041.58|8041.58|8042.34|8042.34|8042.34|8042.34|8041.58|8041.58|0
1644586390000|2022-02-11 13:33:10|8042.6|8042.6|8042.66|8042.66|8042.66|8042.66|8042.6|8042.6|0
1644586400000|2022-02-11 13:33:20|8042.6|8042.6|8041.51|8041.51|8042.6|8042.6|8041.3|8041.3|0
1644586420000|2022-02-11 13:33:40|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1644586430000|2022-02-11 13:33:50|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1644586440000|2022-02-11 13:34:00|8042.69|8042.69|8040.43|8040.43|8042.99|8042.99|8039.84|8039.84|0
1644586460000|2022-02-11 13:34:20|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|0
1644586470000|2022-02-11 13:34:30|8040.97|8040.97|8043.42|8043.42|8043.61|8043.61|8040.97|8040.97|0
1644586490000|2022-02-11 13:34:50|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1644586500000|2022-02-11 13:35:00|8043.43|8043.43|8043.54|8043.54|8043.73|8043.73|8043.43|8043.43|0
1644586510000|2022-02-11 13:35:10|8043.92|8043.92|8046.05|8046.05|8046.05|8046.05|8043.92|8043.92|0
1644586520000|2022-02-11 13:35:20|8045.9|8045.9|8044.88|8044.88|8045.9|8045.9|8044.88|8044.88|0
1644586530000|2022-02-11 13:35:30|8044.41|8044.41|8044.48|8044.48|8044.48|8044.48|8044.41|8044.41|0
1644586550000|2022-02-11 13:35:50|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|0
1644586570000|2022-02-11 13:36:10|8044.12|8044.12|8043.88|8043.88|8044.12|8044.12|8043.88|8043.88|0
1644586590000|2022-02-11 13:36:30|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1644586610000|2022-02-11 13:36:50|8044.56|8044.56|8044.46|8044.46|8044.56|8044.56|8044.26|8044.26|0
1644586620000|2022-02-11 13:37:00|8044.54|8044.54|8045.14|8045.14|8045.14|8045.14|8044.54|8044.54|0
1644586630000|2022-02-11 13:37:10|8044.95|8044.95|8045.81|8045.81|8045.81|8045.81|8044.95|8044.95|0
1644586640000|2022-02-11 13:37:20|8045.92|8045.92|8046.77|8046.77|8046.77|8046.77|8045.92|8045.92|0
1644586650000|2022-02-11 13:37:30|8046.86|8046.86|8047.24|8047.24|8047.24|8047.24|8046.86|8046.86|0
1644586660000|2022-02-11 13:37:40|8047.55|8047.55|8047.62|8047.62|8047.85|8047.85|8047.47|8047.47|0
1644586670000|2022-02-11 13:37:50|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|0
1644586680000|2022-02-11 13:38:00|8047.78|8047.78|8047.58|8047.58|8047.85|8047.85|8047.47|8047.47|0
1644586700000|2022-02-11 13:38:20|8047.8|8047.8|8049.22|8049.22|8049.22|8049.22|8047.8|8047.8|0
1644586720000|2022-02-11 13:38:40|8050.08|8050.08|8050.46|8050.46|8050.46|8050.46|8050.08|8050.08|0
1644586730000|2022-02-11 13:38:50|8050.56|8050.56|8052.06|8052.06|8052.06|8052.06|8050.56|8050.56|0
1644586740000|2022-02-11 13:39:00|8052.97|8052.97|8053.13|8053.13|8053.32|8053.32|8052.97|8052.97|0
1644586750000|2022-02-11 13:39:10|8053.22|8053.22|8054.69|8054.69|8054.69|8054.69|8053.22|8053.22|0
1644586760000|2022-02-11 13:39:20|8054.76|8054.76|8055.14|8055.14|8055.14|8055.14|8054.76|8054.76|0
1644586770000|2022-02-11 13:39:30|8055.22|8055.22|8055.15|8055.15|8055.38|8055.38|8055.07|8055.07|0
1644586780000|2022-02-11 13:39:40|8055.34|8055.34|8056.04|8056.04|8056.04|8056.04|8055.34|8055.34|0
1644586790000|2022-02-11 13:39:50|8056|8056|8056.43|8056.43|8056.43|8056.43|8056|8056|0
1644586800000|2022-02-11 13:40:00|8056.54|8056.54|8056.16|8056.16|8056.54|8056.54|8056.16|8056.16|0
1644586820000|2022-02-11 13:40:20|8056.32|8056.32|8058.11|8058.11|8058.26|8058.26|8056.32|8056.32|0
1644586830000|2022-02-11 13:40:30|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1644586840000|2022-02-11 13:40:40|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1644586850000|2022-02-11 13:40:50|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1644586860000|2022-02-11 13:41:00|8058.42|8058.42|8058.57|8058.57|8058.57|8058.57|8058.42|8058.42|0
1644586880000|2022-02-11 13:41:20|8059.48|8059.48|8059.32|8059.32|8060.17|8060.17|8059.32|8059.32|0
1644586890000|2022-02-11 13:41:30|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1644586900000|2022-02-11 13:41:40|8058.9|8058.9|8060.15|8060.15|8060.15|8060.15|8058.3|8058.3|0
1644586910000|2022-02-11 13:41:50|8060.38|8060.38|8060.63|8060.63|8060.63|8060.63|8060.38|8060.38|0
1644586920000|2022-02-11 13:42:00|8060.86|8060.86|8060.76|8060.76|8060.86|8060.86|8060.76|8060.76|0
1644586930000|2022-02-11 13:42:10|8060.86|8060.86|8060.93|8060.93|8061.23|8061.23|8060.86|8060.86|0
1644586950000|2022-02-11 13:42:30|8061.78|8061.78|8061.55|8061.55|8062.01|8062.01|8061.4|8061.4|0
1644586970000|2022-02-11 13:42:50|8061.33|8061.33|8061.65|8061.65|8061.65|8061.65|8061.22|8061.22|0
1644586980000|2022-02-11 13:43:00|8061.44|8061.44|8060.15|8060.15|8061.44|8061.44|8060.15|8060.15|0
1644586990000|2022-02-11 13:43:10|8060.21|8060.21|8061.93|8061.93|8061.93|8061.93|8060.21|8060.21|0
1644587000000|2022-02-11 13:43:20|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|0
1644587010000|2022-02-11 13:43:30|8062.11|8062.11|8062.25|8062.25|8062.25|8062.25|8062.11|8062.11|0
1644587020000|2022-02-11 13:43:40|8062.2|8062.2|8058.24|8058.24|8062.73|8062.73|8058.24|8058.24|0
1644587030000|2022-02-11 13:43:50|8059.1|8059.1|8057.79|8057.79|8059.1|8059.1|8057.79|8057.79|0
1644587040000|2022-02-11 13:44:00|8057.49|8057.49|8054.66|8054.66|8057.49|8057.49|8054.59|8054.59|0
1644587050000|2022-02-11 13:44:10|8054.43|8054.43|8053.6|8053.6|8054.43|8054.43|8053.6|8053.6|0
1644587060000|2022-02-11 13:44:20|8053.47|8053.47|8053.55|8053.55|8053.55|8053.55|8053.47|8053.47|0
1644587070000|2022-02-11 13:44:30|8053.63|8053.63|8051.61|8051.61|8053.63|8053.63|8051.61|8051.61|0
1644587080000|2022-02-11 13:44:40|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1644587090000|2022-02-11 13:44:50|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|0
1644587100000|2022-02-11 13:45:00|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1644587110000|2022-02-11 13:45:10|8052.07|8052.07|8051.49|8051.49|8052.07|8052.07|8051.49|8051.49|0
1644587120000|2022-02-11 13:45:20|8051.19|8051.19|8050.45|8050.45|8051.94|8051.94|8050.45|8050.45|0
1644587130000|2022-02-11 13:45:30|8050.37|8050.37|8050.58|8050.58|8050.58|8050.58|8050.37|8050.37|0
1644587140000|2022-02-11 13:45:40|8050.79|8050.79|8051.52|8051.52|8051.52|8051.52|8050.79|8050.79|0
1644587150000|2022-02-11 13:45:50|8051.47|8051.47|8051.23|8051.23|8051.56|8051.56|8051.23|8051.23|0
1644587160000|2022-02-11 13:46:00|8051.07|8051.07|8050.77|8050.77|8051.16|8051.16|8050.77|8050.77|0
1644587170000|2022-02-11 13:46:10|8050.86|8050.86|8051|8051|8051|8051|8050.86|8050.86|0
1644587180000|2022-02-11 13:46:20|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1644587200000|2022-02-11 13:46:40|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1644587220000|2022-02-11 13:47:00|8051.05|8051.05|8050.6|8050.6|8051.05|8051.05|8050.6|8050.6|0
1644587240000|2022-02-11 13:47:20|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|0
1644587250000|2022-02-11 13:47:30|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|0
1644587270000|2022-02-11 13:47:50|8051.09|8051.09|8051.11|8051.11|8051.11|8051.11|8051.01|8051.01|0
1644587290000|2022-02-11 13:48:10|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|0
1644587300000|2022-02-11 13:48:20|8051.15|8051.15|8050.6|8050.6|8051.15|8051.15|8050.6|8050.6|0
1644587310000|2022-02-11 13:48:30|8050.53|8050.53|8050.03|8050.03|8050.53|8050.53|8050.03|8050.03|0
1644587320000|2022-02-11 13:48:40|8049.84|8049.84|8050.73|8050.73|8050.73|8050.73|8049.84|8049.84|0
1644587330000|2022-02-11 13:48:50|8050.94|8050.94|8051.62|8051.62|8051.62|8051.62|8050.94|8050.94|0
1644587340000|2022-02-11 13:49:00|8052.48|8052.48|8053.34|8053.34|8053.5|8053.5|8052.48|8052.48|0
1644587350000|2022-02-11 13:49:10|8053.2|8053.2|8053.56|8053.56|8053.8|8053.8|8053.2|8053.2|0
1644587360000|2022-02-11 13:49:20|8053.67|8053.67|8053.89|8053.89|8053.89|8053.89|8053.67|8053.67|0
1644587370000|2022-02-11 13:49:30|8054.27|8054.27|8054.45|8054.45|8054.45|8054.45|8054.24|8054.24|0
1644587380000|2022-02-11 13:49:40|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1644587390000|2022-02-11 13:49:50|8054.88|8054.88|8055.19|8055.19|8055.46|8055.46|8054.85|8054.85|0
1644587400000|2022-02-11 13:50:00|8055.26|8055.26|8055.39|8055.39|8055.39|8055.39|8055.26|8055.26|0
1644587410000|2022-02-11 13:50:10|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|0
1644587420000|2022-02-11 13:50:20|8055.3|8055.3|8054.69|8054.69|8055.37|8055.37|8054.69|8054.69|0
1644587430000|2022-02-11 13:50:30|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1644587440000|2022-02-11 13:50:40|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1644587450000|2022-02-11 13:50:50|8056.48|8056.48|8056.95|8056.95|8056.95|8056.95|8056.35|8056.35|0
1644587460000|2022-02-11 13:51:00|8057.1|8057.1|8057.49|8057.49|8057.58|8057.58|8056.95|8056.95|0
1644587480000|2022-02-11 13:51:20|8057.41|8057.41|8057.41|8057.41|8057.49|8057.49|8057.41|8057.41|0
1644587490000|2022-02-11 13:51:30|8057.54|8057.54|8058|8058|8058|8058|8057.54|8057.54|0
1644587520000|2022-02-11 13:52:00|8057.15|8057.15|8057.24|8057.24|8057.24|8057.24|8057.15|8057.15|0
1644587540000|2022-02-11 13:52:20|8056.85|8056.85|8056.56|8056.56|8056.85|8056.85|8056.56|8056.56|0
1644587550000|2022-02-11 13:52:30|8056.66|8056.66|8056.19|8056.19|8056.66|8056.66|8056.06|8056.06|0
1644587570000|2022-02-11 13:52:50|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|0
1644587580000|2022-02-11 13:53:00|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1644587600000|2022-02-11 13:53:20|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1644587610000|2022-02-11 13:53:30|8057.2|8057.2|8057.16|8057.16|8057.2|8057.2|8056.97|8056.97|0
1644587620000|2022-02-11 13:53:40|8057.29|8057.29|8053.79|8053.79|8057.29|8057.29|8053.34|8053.34|0
1644587630000|2022-02-11 13:53:50|8053.87|8053.87|8054.03|8054.03|8054.03|8054.03|8053.87|8053.87|0
1644587640000|2022-02-11 13:54:00|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1644587660000|2022-02-11 13:54:20|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|0
1644587670000|2022-02-11 13:54:30|8055.51|8055.51|8054.91|8054.91|8055.51|8055.51|8054.91|8054.91|0
1644587680000|2022-02-11 13:54:40|8055.29|8055.29|8055.76|8055.76|8056.04|8056.04|8055.29|8055.29|0
1644587690000|2022-02-11 13:54:50|8055.38|8055.38|8056.37|8056.37|8056.37|8056.37|8055.38|8055.38|0
1644587700000|2022-02-11 13:55:00|8056.83|8056.83|8056.96|8056.96|8057.21|8057.21|8056.75|8056.75|0
1644587720000|2022-02-11 13:55:20|8057.22|8057.22|8058.21|8058.21|8058.21|8058.21|8057.15|8057.15|0
1644587730000|2022-02-11 13:55:30|8059.14|8059.14|8060.6|8060.6|8060.6|8060.6|8059.14|8059.14|0
1644587740000|2022-02-11 13:55:40|8060.98|8060.98|8061.52|8061.52|8061.9|8061.9|8060.98|8060.98|0
1644587750000|2022-02-11 13:55:50|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1644587760000|2022-02-11 13:56:00|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1644587770000|2022-02-11 13:56:10|8061.16|8061.16|8058.52|8058.52|8061.22|8061.22|8058.52|8058.52|0
1644587790000|2022-02-11 13:56:30|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|0
1644587800000|2022-02-11 13:56:40|8058.38|8058.38|8058.28|8058.28|8058.38|8058.38|8058.28|8058.28|0
1644587810000|2022-02-11 13:56:50|8057.95|8057.95|8058.91|8058.91|8058.91|8058.91|8057.95|8057.95|0
1644587820000|2022-02-11 13:57:00|8059.07|8059.07|8060.03|8060.03|8060.03|8060.03|8058.99|8058.99|0
1644587830000|2022-02-11 13:57:10|8059.72|8059.72|8059.57|8059.57|8059.97|8059.97|8059.57|8059.57|0
1644587840000|2022-02-11 13:57:20|8059.79|8059.79|8057.43|8057.43|8059.79|8059.79|8057.43|8057.43|0
1644587860000|2022-02-11 13:57:40|8057.06|8057.06|8056.09|8056.09|8057.06|8057.06|8056.09|8056.09|0
1644587870000|2022-02-11 13:57:50|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1644587880000|2022-02-11 13:58:00|8055.89|8055.89|8055.43|8055.43|8055.89|8055.89|8054.49|8054.49|0
1644587890000|2022-02-11 13:58:10|8055.22|8055.22|8054.91|8054.91|8055.22|8055.22|8054.91|8054.91|0
1644587900000|2022-02-11 13:58:20|8055.92|8055.92|8055.42|8055.42|8056.3|8056.3|8055.42|8055.42|0
1644587910000|2022-02-11 13:58:30|8055.55|8055.55|8055.34|8055.34|8055.55|8055.55|8055.34|8055.34|0
1644587920000|2022-02-11 13:58:40|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1644587930000|2022-02-11 13:58:50|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1644587940000|2022-02-11 13:59:00|8055.45|8055.45|8055.96|8055.96|8055.96|8055.96|8055.45|8055.45|0
1644587950000|2022-02-11 13:59:10|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1644587960000|2022-02-11 13:59:20|8056.22|8056.22|8055.91|8055.91|8056.22|8056.22|8055.91|8055.91|0
1644587990000|2022-02-11 13:59:50|8055.53|8055.53|8055.41|8055.41|8055.53|8055.53|8055.41|8055.41|0
1644588000000|2022-02-11 14:00:00|8055.2|8055.2|8055.54|8055.54|8055.54|8055.54|8055.2|8055.2|0
1644588030000|2022-02-11 14:00:30|8055.31|8055.31|8055.03|8055.03|8055.31|8055.31|8054.46|8054.46|0
1644588040000|2022-02-11 14:00:40|8054.99|8054.99|8055.71|8055.71|8055.71|8055.71|8054.99|8054.99|0
1644588050000|2022-02-11 14:00:50|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1644588060000|2022-02-11 14:01:00|8055.83|8055.83|8055.79|8055.79|8055.83|8055.83|8055.72|8055.72|0
1644588070000|2022-02-11 14:01:10|8055.7|8055.7|8054.71|8054.71|8056.09|8056.09|8054.66|8054.66|0
1644588080000|2022-02-11 14:01:20|8054.8|8054.8|8053.98|8053.98|8055.44|8055.44|8053.98|8053.98|0
1644588090000|2022-02-11 14:01:30|8054.84|8054.84|8055.04|8055.04|8055.04|8055.04|8054.84|8054.84|0
1644588100000|2022-02-11 14:01:40|8054.89|8054.89|8054.79|8054.79|8054.89|8054.89|8054.79|8054.79|0
1644588110000|2022-02-11 14:01:50|8054.57|8054.57|8054.08|8054.08|8054.57|8054.57|8054.08|8054.08|0
1644588120000|2022-02-11 14:02:00|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1644588130000|2022-02-11 14:02:10|8053.83|8053.83|8053.56|8053.56|8053.83|8053.83|8053.56|8053.56|0
1644588140000|2022-02-11 14:02:20|8053.48|8053.48|8056.77|8056.77|8057.07|8057.07|8053.48|8053.48|0
1644588150000|2022-02-11 14:02:30|8057.07|8057.07|8057.97|8057.97|8057.97|8057.97|8056.21|8056.21|0
1644588160000|2022-02-11 14:02:40|8057.88|8057.88|8057.99|8057.99|8058.04|8058.04|8057.88|8057.88|0
1644588170000|2022-02-11 14:02:50|8058.37|8058.37|8058.74|8058.74|8058.74|8058.74|8058.3|8058.3|0
1644588180000|2022-02-11 14:03:00|8058.77|8058.77|8059.1|8059.1|8059.1|8059.1|8058.77|8058.77|0
1644588190000|2022-02-11 14:03:10|8059.21|8059.21|8061.56|8061.56|8062.02|8062.02|8059.21|8059.21|0
1644588200000|2022-02-11 14:03:20|8061.42|8061.42|8061.25|8061.25|8061.42|8061.42|8061.25|8061.25|0
1644588210000|2022-02-11 14:03:30|8061.12|8061.12|8064.47|8064.47|8064.54|8064.54|8061.12|8061.12|0
1644588230000|2022-02-11 14:03:50|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1644588240000|2022-02-11 14:04:00|8064.66|8064.66|8065.12|8065.12|8065.12|8065.12|8064.66|8064.66|0
1644588250000|2022-02-11 14:04:10|8065.01|8065.01|8065.22|8065.22|8065.42|8065.42|8065.01|8065.01|0
1644588270000|2022-02-11 14:04:30|8065.06|8065.06|8065.17|8065.17|8065.17|8065.17|8064.98|8064.98|0
1644588280000|2022-02-11 14:04:40|8065.26|8065.26|8067.89|8067.89|8067.89|8067.89|8065.26|8065.26|0
1644588290000|2022-02-11 14:04:50|8067.97|8067.97|8069.98|8069.98|8070.07|8070.07|8067.97|8067.97|0
1644588300000|2022-02-11 14:05:00|8070.11|8070.11|8069.86|8069.86|8070.23|8070.23|8069.86|8069.86|0
1644588310000|2022-02-11 14:05:10|8069.82|8069.82|8071.04|8071.04|8071.04|8071.04|8069.79|8069.79|0
1644588320000|2022-02-11 14:05:20|8071.3|8071.3|8071.72|8071.72|8071.72|8071.72|8071.3|8071.3|0
1644588330000|2022-02-11 14:05:30|8072.58|8072.58|8072.41|8072.41|8072.58|8072.58|8072.41|8072.41|0
1644588340000|2022-02-11 14:05:40|8073.32|8073.32|8073.5|8073.5|8074.14|8074.14|8073.24|8073.24|0
1644588350000|2022-02-11 14:05:50|8075.21|8075.21|8074.45|8074.45|8075.21|8075.21|8074.26|8074.26|0
1644588360000|2022-02-11 14:06:00|8075.95|8075.95|8076.13|8076.13|8076.96|8076.96|8075.85|8075.85|0
1644588370000|2022-02-11 14:06:10|8076.43|8076.43|8076.55|8076.55|8076.55|8076.55|8076.15|8076.15|0
1644588380000|2022-02-11 14:06:20|8076.37|8076.37|8080.09|8080.09|8080.09|8080.09|8076.27|8076.27|0
1644588390000|2022-02-11 14:06:30|8080.14|8080.14|8080.46|8080.46|8080.46|8080.46|8080.14|8080.14|0
1644588400000|2022-02-11 14:06:40|8080.63|8080.63|8083.27|8083.27|8083.37|8083.37|8080.59|8080.59|0
1644588410000|2022-02-11 14:06:50|8083.54|8083.54|8084.01|8084.01|8084.01|8084.01|8083.54|8083.54|0
1644588420000|2022-02-11 14:07:00|8083.15|8083.15|8082.56|8082.56|8083.42|8083.42|8079.99|8079.99|0
1644588430000|2022-02-11 14:07:10|8081.7|8081.7|8081.66|8081.66|8081.96|8081.96|8081.31|8081.31|0
1644588440000|2022-02-11 14:07:20|8081.59|8081.59|8081.4|8081.4|8081.8|8081.8|8081.4|8081.4|0
1644588450000|2022-02-11 14:07:30|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|0
1644588460000|2022-02-11 14:07:40|8081.44|8081.44|8082.11|8082.11|8082.11|8082.11|8081.44|8081.44|0
1644588470000|2022-02-11 14:07:50|8082.32|8082.32|8082.24|8082.24|8082.32|8082.32|8082.24|8082.24|0
1644588480000|2022-02-11 14:08:00|8082.32|8082.32|8082.39|8082.39|8082.39|8082.39|8081.86|8081.86|0
1644588490000|2022-02-11 14:08:10|8082.46|8082.46|8083.22|8083.22|8083.32|8083.32|8082.46|8082.46|0
1644588500000|2022-02-11 14:08:20|8082.92|8082.92|8083.42|8083.42|8083.46|8083.46|8082.92|8082.92|0
1644588510000|2022-02-11 14:08:30|8083.23|8083.23|8083.96|8083.96|8084.44|8084.44|8083.23|8083.23|0
1644588520000|2022-02-11 14:08:40|8083.9|8083.9|8084.23|8084.23|8084.33|8084.33|8083.79|8083.79|0
1644588530000|2022-02-11 14:08:50|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1644588540000|2022-02-11 14:09:00|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|0
1644588550000|2022-02-11 14:09:10|8084.54|8084.54|8087.92|8087.92|8087.92|8087.92|8084.54|8084.54|0
1644588560000|2022-02-11 14:09:20|8087.84|8087.84|8088.49|8088.49|8088.55|8088.55|8087.75|8087.75|0
1644588570000|2022-02-11 14:09:30|8088.19|8088.19|8087.86|8087.86|8088.19|8088.19|8087.86|8087.86|0
1644588580000|2022-02-11 14:09:40|8087.96|8087.96|8087.86|8087.86|8087.96|8087.96|8087.77|8087.77|0
1644588590000|2022-02-11 14:09:50|8088.02|8088.02|8087.66|8087.66|8088.02|8088.02|8087.66|8087.66|0
1644588600000|2022-02-11 14:10:00|8088.42|8088.42|8088|8088|8088.42|8088.42|8087.99|8087.99|0
1644588610000|2022-02-11 14:10:10|8087.92|8087.92|8088.21|8088.21|8088.21|8088.21|8087.92|8087.92|0
1644588620000|2022-02-11 14:10:20|8087.91|8087.91|8086.64|8086.64|8087.91|8087.91|8086.52|8086.52|0
1644588630000|2022-02-11 14:10:30|8086.87|8086.87|8087.1|8087.1|8087.18|8087.18|8086.84|8086.84|0
1644588640000|2022-02-11 14:10:40|8087.01|8087.01|8085.38|8085.38|8087.01|8087.01|8085.38|8085.38|0
1644588650000|2022-02-11 14:10:50|8085|8085|8081.42|8081.42|8085|8085|8080.82|8080.82|0
1644588660000|2022-02-11 14:11:00|8081.63|8081.63|8081.79|8081.79|8082.09|8082.09|8081.42|8081.42|0
1644588670000|2022-02-11 14:11:10|8081.94|8081.94|8081.83|8081.83|8081.94|8081.94|8081.4|8081.4|0
1644588680000|2022-02-11 14:11:20|8081.77|8081.77|8081.16|8081.16|8081.89|8081.89|8081.16|8081.16|0
1644588690000|2022-02-11 14:11:30|8081.32|8081.32|8081.4|8081.4|8081.4|8081.4|8081.32|8081.32|0
1644588700000|2022-02-11 14:11:40|8081.45|8081.45|8081.94|8081.94|8082.17|8082.17|8081.45|8081.45|0
1644588710000|2022-02-11 14:11:50|8082.05|8082.05|8082.16|8082.16|8082.16|8082.16|8082.05|8082.05|0
1644588720000|2022-02-11 14:12:00|8084.73|8084.73|8086.18|8086.18|8086.18|8086.18|8084.73|8084.73|0
1644588730000|2022-02-11 14:12:10|8086.27|8086.27|8086.12|8086.12|8086.3|8086.3|8086.12|8086.12|0
1644588750000|2022-02-11 14:12:30|8084.25|8084.25|8082.97|8082.97|8085.11|8085.11|8082.97|8082.97|0
1644588760000|2022-02-11 14:12:40|8082.64|8082.64|8074.2|8074.2|8082.64|8082.64|8074.07|8074.07|0
1644588770000|2022-02-11 14:12:50|8073.82|8073.82|8073.58|8073.58|8073.82|8073.82|8073.58|8073.58|0
1644588780000|2022-02-11 14:13:00|8073.53|8073.53|8072.4|8072.4|8073.53|8073.53|8071.78|8071.78|0
1644588790000|2022-02-11 14:13:10|8072.52|8072.52|8072.75|8072.75|8072.75|8072.75|8072.52|8072.52|0
1644588810000|2022-02-11 14:13:30|8072.49|8072.49|8072.57|8072.57|8072.58|8072.58|8072.49|8072.49|0
1644588820000|2022-02-11 14:13:40|8072.47|8072.47|8073.03|8073.03|8073.03|8073.03|8072.47|8072.47|0
1644588830000|2022-02-11 14:13:50|8073.16|8073.16|8077.01|8077.01|8077.01|8077.01|8073.16|8073.16|0
1644588840000|2022-02-11 14:14:00|8077.23|8077.23|8076.58|8076.58|8077.23|8077.23|8076.58|8076.58|0
1644588850000|2022-02-11 14:14:10|8076.36|8076.36|8076.23|8076.23|8076.36|8076.36|8076.17|8076.17|0
1644588860000|2022-02-11 14:14:20|8076.08|8076.08|8076.93|8076.93|8076.93|8076.93|8076.08|8076.08|0
1644588870000|2022-02-11 14:14:30|8076.8|8076.8|8076.93|8076.93|8076.93|8076.93|8076.8|8076.8|0
1644588890000|2022-02-11 14:14:50|8077.31|8077.31|8078.01|8078.01|8078.01|8078.01|8077.16|8077.16|0
1644588900000|2022-02-11 14:15:00|8078.24|8078.24|8078.7|8078.7|8079.12|8079.12|8078.24|8078.24|0
1644588910000|2022-02-11 14:15:10|8078.81|8078.81|8078.03|8078.03|8078.88|8078.88|8077.17|8077.17|0
1644588920000|2022-02-11 14:15:20|8078.24|8078.24|8075.43|8075.43|8078.24|8078.24|8075.43|8075.43|0
1644588930000|2022-02-11 14:15:30|8075.32|8075.32|8075.62|8075.62|8075.62|8075.62|8075.32|8075.32|0
1644588940000|2022-02-11 14:15:40|8075.57|8075.57|8075.38|8075.38|8075.57|8075.57|8075.38|8075.38|0
1644588950000|2022-02-11 14:15:50|8075.35|8075.35|8075.44|8075.44|8075.44|8075.44|8075.35|8075.35|0
1644588960000|2022-02-11 14:16:00|8075.33|8075.33|8075.78|8075.78|8075.78|8075.78|8075.23|8075.23|0
1644588970000|2022-02-11 14:16:10|8075.75|8075.75|8075.46|8075.46|8075.75|8075.75|8075.46|8075.46|0
1644588980000|2022-02-11 14:16:20|8075.38|8075.38|8076.76|8076.76|8076.76|8076.76|8075.23|8075.23|0
1644588990000|2022-02-11 14:16:30|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|0
1644589000000|2022-02-11 14:16:40|8077.22|8077.22|8077.5|8077.5|8077.5|8077.5|8076.65|8076.65|0
1644589010000|2022-02-11 14:16:50|8077.66|8077.66|8077.75|8077.75|8078.03|8078.03|8077.66|8077.66|0
1644589020000|2022-02-11 14:17:00|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1644589030000|2022-02-11 14:17:10|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1644589040000|2022-02-11 14:17:20|8078.3|8078.3|8078.14|8078.14|8078.3|8078.3|8078.14|8078.14|0
1644589050000|2022-02-11 14:17:30|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1644589060000|2022-02-11 14:17:40|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|0
1644589070000|2022-02-11 14:17:50|8078.81|8078.81|8079.19|8079.19|8079.19|8079.19|8078.81|8078.81|0
1644589080000|2022-02-11 14:18:00|8078.33|8078.33|8077.3|8077.3|8078.33|8078.33|8077.3|8077.3|0
1644589090000|2022-02-11 14:18:10|8076.89|8076.89|8076.68|8076.68|8077.03|8077.03|8076.68|8076.68|0
1644589100000|2022-02-11 14:18:20|8076.65|8076.65|8075.73|8075.73|8077.02|8077.02|8075.73|8075.73|0
1644589110000|2022-02-11 14:18:30|8075.67|8075.67|8070.08|8070.08|8075.67|8075.67|8070.08|8070.08|0
1644589120000|2022-02-11 14:18:40|8070.38|8070.38|8067.82|8067.82|8070.38|8070.38|8067.82|8067.82|0
1644589130000|2022-02-11 14:18:50|8066.97|8066.97|8066.36|8066.36|8066.97|8066.97|8066.36|8066.36|0
1644589140000|2022-02-11 14:19:00|8066.16|8066.16|8066.37|8066.37|8066.63|8066.63|8065.78|8065.78|0
1644589150000|2022-02-11 14:19:10|8066.28|8066.28|8066.59|8066.59|8067.17|8067.17|8065.36|8065.36|0
1644589160000|2022-02-11 14:19:20|8066.69|8066.69|8065.09|8065.09|8066.69|8066.69|8065.09|8065.09|0
1644589170000|2022-02-11 14:19:30|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1644589180000|2022-02-11 14:19:40|8065.4|8065.4|8064.71|8064.71|8065.4|8065.4|8064.71|8064.71|0
1644589190000|2022-02-11 14:19:50|8064.24|8064.24|8064.52|8064.52|8064.71|8064.71|8064.24|8064.24|0
1644589200000|2022-02-11 14:20:00|8064.42|8064.42|8064.39|8064.39|8064.42|8064.42|8064.39|8064.39|0
1644589210000|2022-02-11 14:20:10|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1644589220000|2022-02-11 14:20:20|8064.65|8064.65|8064.86|8064.86|8064.86|8064.86|8064.65|8064.65|0
1644589230000|2022-02-11 14:20:30|8064.39|8064.39|8064.01|8064.01|8064.39|8064.39|8064.01|8064.01|0
1644589240000|2022-02-11 14:20:40|8064.32|8064.32|8064.67|8064.67|8064.91|8064.91|8064.32|8064.32|0
1644589250000|2022-02-11 14:20:50|8064.58|8064.58|8064.45|8064.45|8064.75|8064.75|8064.45|8064.45|0
1644589260000|2022-02-11 14:21:00|8064.56|8064.56|8063.97|8063.97|8064.56|8064.56|8063.97|8063.97|0
1644589270000|2022-02-11 14:21:10|8063.82|8063.82|8063.54|8063.54|8063.82|8063.82|8063.43|8063.43|0
1644589280000|2022-02-11 14:21:20|8063.6|8063.6|8063.68|8063.68|8063.68|8063.68|8063.45|8063.45|0
1644589310000|2022-02-11 14:21:50|8063.81|8063.81|8063.44|8063.44|8063.81|8063.81|8063.44|8063.44|0
1644589320000|2022-02-11 14:22:00|8064.02|8064.02|8064.4|8064.4|8064.4|8064.4|8064.02|8064.02|0
1644589330000|2022-02-11 14:22:10|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|0
1644589340000|2022-02-11 14:22:20|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|0
1644589350000|2022-02-11 14:22:30|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|0
1644589360000|2022-02-11 14:22:40|8065.22|8065.22|8064.42|8064.42|8065.22|8065.22|8064|8064|0
1644589370000|2022-02-11 14:22:50|8064.61|8064.61|8064.15|8064.15|8065.07|8065.07|8063.88|8063.88|0
1644589380000|2022-02-11 14:23:00|8064.36|8064.36|8064.45|8064.45|8064.55|8064.55|8064.36|8064.36|0
1644589390000|2022-02-11 14:23:10|8064.61|8064.61|8069.44|8069.44|8069.44|8069.44|8064.35|8064.35|0
1644589400000|2022-02-11 14:23:20|8069.51|8069.51|8070.26|8070.26|8070.63|8070.63|8069.51|8069.51|0
1644589410000|2022-02-11 14:23:30|8070.5|8070.5|8068.45|8068.45|8070.5|8070.5|8068.45|8068.45|0
1644589420000|2022-02-11 14:23:40|8068.29|8068.29|8067.7|8067.7|8068.29|8068.29|8067.46|8067.46|0
1644589430000|2022-02-11 14:23:50|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|0
1644589440000|2022-02-11 14:24:00|8068.67|8068.67|8069.05|8069.05|8069.05|8069.05|8068.67|8068.67|0
1644589450000|2022-02-11 14:24:10|8070.25|8070.25|8070.12|8070.12|8070.25|8070.25|8070.12|8070.12|0
1644589460000|2022-02-11 14:24:20|8070.19|8070.19|8065.2|8065.2|8070.19|8070.19|8065.2|8065.2|0
1644589470000|2022-02-11 14:24:30|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|0
1644589480000|2022-02-11 14:24:40|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1644589490000|2022-02-11 14:24:50|8064.84|8064.84|8065.8|8065.8|8065.8|8065.8|8064.84|8064.84|0
1644589500000|2022-02-11 14:25:00|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1644589510000|2022-02-11 14:25:10|8067.36|8067.36|8067.89|8067.89|8067.89|8067.89|8067.36|8067.36|0
1644589520000|2022-02-11 14:25:20|8067.92|8067.92|8067.13|8067.13|8068.03|8068.03|8067.13|8067.13|0
1644589530000|2022-02-11 14:25:30|8066.97|8066.97|8067.03|8067.03|8067.03|8067.03|8066.97|8066.97|0
1644589540000|2022-02-11 14:25:40|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1644589550000|2022-02-11 14:25:50|8067.62|8067.62|8069.52|8069.52|8069.52|8069.52|8067.62|8067.62|0
1644589560000|2022-02-11 14:26:00|8069.71|8069.71|8070|8070|8070.35|8070.35|8069.71|8069.71|0
1644589570000|2022-02-11 14:26:10|8069.15|8069.15|8067.43|8067.43|8069.15|8069.15|8067.43|8067.43|0
1644589580000|2022-02-11 14:26:20|8066.53|8066.53|8067.99|8067.99|8067.99|8067.99|8066.53|8066.53|0
1644589590000|2022-02-11 14:26:30|8068.12|8068.12|8069.58|8069.58|8069.58|8069.58|8068.12|8068.12|0
1644589600000|2022-02-11 14:26:40|8069.21|8069.21|8069.76|8069.76|8069.76|8069.76|8069.21|8069.21|0
1644589610000|2022-02-11 14:26:50|8069.89|8069.89|8070.05|8070.05|8070.05|8070.05|8069.89|8069.89|0
1644589620000|2022-02-11 14:27:00|8069.9|8069.9|8069.75|8069.75|8069.9|8069.9|8069.44|8069.44|0
1644589630000|2022-02-11 14:27:10|8069.59|8069.59|8069.26|8069.26|8069.59|8069.59|8068.94|8068.94|0
1644589640000|2022-02-11 14:27:20|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1644589650000|2022-02-11 14:27:30|8069.17|8069.17|8070.2|8070.2|8070.2|8070.2|8069.17|8069.17|0
1644589660000|2022-02-11 14:27:40|8070.39|8070.39|8071.34|8071.34|8071.34|8071.34|8070.39|8070.39|0
1644589670000|2022-02-11 14:27:50|8071.28|8071.28|8071.09|8071.09|8071.28|8071.28|8071.09|8071.09|0
1644589680000|2022-02-11 14:28:00|8070.9|8070.9|8069.6|8069.6|8070.9|8070.9|8069.44|8069.44|0
1644589690000|2022-02-11 14:28:10|8070.2|8070.2|8069.54|8069.54|8070.2|8070.2|8069.54|8069.54|0
1644589700000|2022-02-11 14:28:20|8069.31|8069.31|8069.46|8069.46|8070.1|8070.1|8069.25|8069.25|0
1644589710000|2022-02-11 14:28:30|8069.5|8069.5|8068.57|8068.57|8069.56|8069.56|8068.57|8068.57|0
1644589720000|2022-02-11 14:28:40|8069.42|8069.42|8069.67|8069.67|8070.02|8070.02|8069.42|8069.42|0
1644589730000|2022-02-11 14:28:50|8069.61|8069.61|8069.54|8069.54|8069.61|8069.61|8069.54|8069.54|0
1644589740000|2022-02-11 14:29:00|8069.58|8069.58|8068.91|8068.91|8070.29|8070.29|8068.91|8068.91|0
1644589760000|2022-02-11 14:29:20|8068.78|8068.78|8069.14|8069.14|8069.14|8069.14|8068.65|8068.65|0
1644589770000|2022-02-11 14:29:30|8069.91|8069.91|8070.51|8070.51|8070.51|8070.51|8069.91|8069.91|0
1644589780000|2022-02-11 14:29:40|8070.81|8070.81|8069.54|8069.54|8070.81|8070.81|8069.39|8069.39|0
1644589790000|2022-02-11 14:29:50|8069.7|8069.7|8069.83|8069.83|8069.95|8069.95|8069.7|8069.7|0
1644589800000|2022-02-11 14:30:00|8069.44|8069.44|8067.77|8067.77|8069.62|8069.62|8067.77|8067.77|0
1644589810000|2022-02-11 14:30:10|8067.93|8067.93|8071.11|8071.11|8071.36|8071.36|8067.7|8067.7|0
1644589820000|2022-02-11 14:30:20|8071.4|8071.4|8072.23|8072.23|8072.51|8072.51|8070.79|8070.79|0
1644589830000|2022-02-11 14:30:30|8072.2|8072.2|8073.19|8073.19|8073.19|8073.19|8072.2|8072.2|0
1644589840000|2022-02-11 14:30:40|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8072.52|8072.52|0
1644589850000|2022-02-11 14:30:50|8074.01|8074.01|8074.28|8074.28|8074.38|8074.38|8074.01|8074.01|0
1644589860000|2022-02-11 14:31:00|8074.44|8074.44|8071.41|8071.41|8074.55|8074.55|8070.81|8070.81|0
1644589870000|2022-02-11 14:31:10|8071.34|8071.34|8077.12|8077.12|8077.12|8077.12|8071.34|8071.34|0
1644589880000|2022-02-11 14:31:20|8077.35|8077.35|8083.71|8083.71|8084.49|8084.49|8077.35|8077.35|0
1644589890000|2022-02-11 14:31:30|8083.78|8083.78|8081.65|8081.65|8083.78|8083.78|8081.52|8081.52|0
1644589900000|2022-02-11 14:31:40|8081.57|8081.57|8076.86|8076.86|8081.57|8081.57|8076.68|8076.68|0
1644589910000|2022-02-11 14:31:50|8077.08|8077.08|8075.81|8075.81|8077.08|8077.08|8075.81|8075.81|0
1644589920000|2022-02-11 14:32:00|8075.91|8075.91|8075.55|8075.55|8076.4|8076.4|8074.45|8074.45|0
1644589930000|2022-02-11 14:32:10|8075.59|8075.59|8079.18|8079.18|8079.26|8079.26|8075.05|8075.05|0
1644589940000|2022-02-11 14:32:20|8079.21|8079.21|8079.51|8079.51|8079.58|8079.58|8079.21|8079.21|0
1644589950000|2022-02-11 14:32:30|8079.4|8079.4|8079.52|8079.52|8079.52|8079.52|8079.4|8079.4|0
1644589960000|2022-02-11 14:32:40|8079.27|8079.27|8075.6|8075.6|8079.36|8079.36|8074.51|8074.51|0
1644589970000|2022-02-11 14:32:50|8075.56|8075.56|8076.74|8076.74|8076.74|8076.74|8075.4|8075.4|0
1644589980000|2022-02-11 14:33:00|8077.6|8077.6|8078.1|8078.1|8078.26|8078.26|8077.07|8077.07|0
1644589990000|2022-02-11 14:33:10|8078.18|8078.18|8079.85|8079.85|8079.85|8079.85|8078.18|8078.18|0
1644590000000|2022-02-11 14:33:20|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|0
1644590010000|2022-02-11 14:33:30|8079.85|8079.85|8081.32|8081.32|8081.32|8081.32|8079.85|8079.85|0
1644590020000|2022-02-11 14:33:40|8081.55|8081.55|8081.21|8081.21|8081.55|8081.55|8081.21|8081.21|0
1644590030000|2022-02-11 14:33:50|8081.05|8081.05|8080.94|8080.94|8081.05|8081.05|8080.83|8080.83|0
1644590040000|2022-02-11 14:34:00|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|0
1644590050000|2022-02-11 14:34:10|8080.9|8080.9|8080.89|8080.89|8080.9|8080.9|8079.91|8079.91|0
1644590060000|2022-02-11 14:34:20|8080.71|8080.71|8080.89|8080.89|8081.08|8081.08|8080.71|8080.71|0
1644590070000|2022-02-11 14:34:30|8081.12|8081.12|8081.18|8081.18|8081.18|8081.18|8080.81|8080.81|0
1644590080000|2022-02-11 14:34:40|8081.1|8081.1|8080.91|8080.91|8081.1|8081.1|8080.65|8080.65|0
1644590090000|2022-02-11 14:34:50|8080.31|8080.31|8075.32|8075.32|8080.31|8080.31|8075.32|8075.32|0
1644590100000|2022-02-11 14:35:00|8074.46|8074.46|8068.24|8068.24|8074.46|8074.46|8068.17|8068.17|0
1644590110000|2022-02-11 14:35:10|8068.09|8068.09|8065.48|8065.48|8068.09|8068.09|8064.7|8064.7|0
1644590120000|2022-02-11 14:35:20|8065.23|8065.23|8062.16|8062.16|8065.38|8065.38|8062.05|8062.05|0
1644590130000|2022-02-11 14:35:30|8061.31|8061.31|8060.97|8060.97|8061.31|8061.31|8060.78|8060.78|0
1644590140000|2022-02-11 14:35:40|8061.05|8061.05|8055.9|8055.9|8061.54|8061.54|8055.79|8055.79|0
1644590150000|2022-02-11 14:35:50|8055.99|8055.99|8055.15|8055.15|8056.12|8056.12|8055.12|8055.12|0
1644590160000|2022-02-11 14:36:00|8054.77|8054.77|8055.72|8055.72|8055.76|8055.76|8054.2|8054.2|0
1644590170000|2022-02-11 14:36:10|8055.83|8055.83|8055.17|8055.17|8055.83|8055.83|8055.17|8055.17|0
1644590180000|2022-02-11 14:36:20|8055.55|8055.55|8057.53|8057.53|8058.67|8058.67|8055.55|8055.55|0
1644590190000|2022-02-11 14:36:30|8057.73|8057.73|8056.4|8056.4|8058.49|8058.49|8056.4|8056.4|0
1644590200000|2022-02-11 14:36:40|8056.48|8056.48|8056.47|8056.47|8056.6|8056.6|8056.2|8056.2|0
1644590210000|2022-02-11 14:36:50|8056.63|8056.63|8057.92|8057.92|8057.92|8057.92|8056.63|8056.63|0
1644590220000|2022-02-11 14:37:00|8058|8058|8057.07|8057.07|8058.59|8058.59|8056.88|8056.88|0
1644590230000|2022-02-11 14:37:10|8057.67|8057.67|8058.71|8058.71|8058.71|8058.71|8057.67|8057.67|0
1644590240000|2022-02-11 14:37:20|8058.55|8058.55|8060.05|8060.05|8060.05|8060.05|8058.17|8058.17|0
1644590250000|2022-02-11 14:37:30|8060.16|8060.16|8060.54|8060.54|8060.54|8060.54|8060.16|8060.16|0
1644590260000|2022-02-11 14:37:40|8060.7|8060.7|8061.25|8061.25|8061.33|8061.33|8060.7|8060.7|0
1644590270000|2022-02-11 14:37:50|8061.54|8061.54|8061.88|8061.88|8061.88|8061.88|8061.54|8061.54|0
1644590280000|2022-02-11 14:38:00|8062.3|8062.3|8062.56|8062.56|8062.56|8062.56|8061.51|8061.51|0
1644590290000|2022-02-11 14:38:10|8062.87|8062.87|8063.28|8063.28|8063.28|8063.28|8062.55|8062.55|0
1644590300000|2022-02-11 14:38:20|8063.44|8063.44|8063.23|8063.23|8063.65|8063.65|8063.23|8063.23|0
1644590310000|2022-02-11 14:38:30|8063.15|8063.15|8064.29|8064.29|8064.29|8064.29|8063.15|8063.15|0
1644590320000|2022-02-11 14:38:40|8063.91|8063.91|8066.52|8066.52|8066.52|8066.52|8063.53|8063.53|0
1644590330000|2022-02-11 14:38:50|8066.49|8066.49|8066.43|8066.43|8067.11|8067.11|8066.43|8066.43|0
1644590340000|2022-02-11 14:39:00|8064.42|8064.42|8062.04|8062.04|8064.7|8064.7|8061.84|8061.84|0
1644590350000|2022-02-11 14:39:10|8061.84|8061.84|8061.76|8061.76|8062.07|8062.07|8061.76|8061.76|0
1644590360000|2022-02-11 14:39:20|8062.09|8062.09|8063.3|8063.3|8063.3|8063.3|8061.36|8061.36|0
1644590370000|2022-02-11 14:39:30|8063.68|8063.68|8063.21|8063.21|8063.68|8063.68|8062.99|8062.99|0
1644590380000|2022-02-11 14:39:40|8062.75|8062.75|8062.67|8062.67|8062.75|8062.75|8062.67|8062.67|0
1644590390000|2022-02-11 14:39:50|8060.58|8060.58|8060.26|8060.26|8060.58|8060.58|8060.26|8060.26|0
1644590400000|2022-02-11 14:40:00|8059.96|8059.96|8053.95|8053.95|8060.27|8060.27|8053.95|8053.95|0
1644590410000|2022-02-11 14:40:10|8054.03|8054.03|8054.55|8054.55|8054.55|8054.55|8054.03|8054.03|0
1644590420000|2022-02-11 14:40:20|8054.34|8054.34|8054.32|8054.32|8054.38|8054.38|8054.17|8054.17|0
1644590430000|2022-02-11 14:40:30|8054.04|8054.04|8052.83|8052.83|8054.04|8054.04|8052.33|8052.33|0
1644590440000|2022-02-11 14:40:40|8053.2|8053.2|8052.73|8052.73|8053.2|8053.2|8052.54|8052.54|0
1644590450000|2022-02-11 14:40:50|8052.43|8052.43|8053.52|8053.52|8053.52|8053.52|8052.43|8052.43|0
1644590460000|2022-02-11 14:41:00|8053.71|8053.71|8053.7|8053.7|8053.71|8053.71|8053.17|8053.17|0
1644590470000|2022-02-11 14:41:10|8053.55|8053.55|8052.9|8052.9|8053.58|8053.58|8052.79|8052.79|0
1644590480000|2022-02-11 14:41:20|8052.75|8052.75|8053.28|8053.28|8053.41|8053.41|8052.39|8052.39|0
1644590490000|2022-02-11 14:41:30|8052.97|8052.97|8052.16|8052.16|8052.97|8052.97|8052.16|8052.16|0
1644590500000|2022-02-11 14:41:40|8052.29|8052.29|8051.73|8051.73|8052.94|8052.94|8051.73|8051.73|0
1644590510000|2022-02-11 14:41:50|8051.6|8051.6|8051.81|8051.81|8051.81|8051.81|8051.45|8051.45|0
1644590520000|2022-02-11 14:42:00|8052.67|8052.67|8052.94|8052.94|8053.88|8053.88|8052.67|8052.67|0
1644590530000|2022-02-11 14:42:10|8053.02|8053.02|8052.48|8052.48|8053.02|8053.02|8052.48|8052.48|0
1644590540000|2022-02-11 14:42:20|8052.1|8052.1|8047.94|8047.94|8052.2|8052.2|8047.94|8047.94|0
1644590550000|2022-02-11 14:42:30|8048.33|8048.33|8048.63|8048.63|8048.63|8048.63|8048.33|8048.33|0
1644590560000|2022-02-11 14:42:40|8048.96|8048.96|8047.8|8047.8|8048.96|8048.96|8047.8|8047.8|0
1644590570000|2022-02-11 14:42:50|8047.84|8047.84|8047.48|8047.48|8047.9|8047.9|8047.48|8047.48|0
1644590580000|2022-02-11 14:43:00|8047.32|8047.32|8047.23|8047.23|8047.52|8047.52|8047.23|8047.23|0
1644590590000|2022-02-11 14:43:10|8047.15|8047.15|8046.46|8046.46|8047.15|8047.15|8046.39|8046.39|0
1644590600000|2022-02-11 14:43:20|8047.37|8047.37|8048.08|8048.08|8048.08|8048.08|8047.37|8047.37|0
1644590610000|2022-02-11 14:43:30|8048.46|8048.46|8047.87|8047.87|8048.62|8048.62|8047.87|8047.87|0
1644590630000|2022-02-11 14:43:50|8048.03|8048.03|8047.07|8047.07|8048.03|8048.03|8046.93|8046.93|0
1644590640000|2022-02-11 14:44:00|8046.88|8046.88|8045.81|8045.81|8046.88|8046.88|8045.17|8045.17|0
1644590650000|2022-02-11 14:44:10|8045.71|8045.71|8045.21|8045.21|8046|8046|8044.97|8044.97|0
1644590660000|2022-02-11 14:44:20|8045.97|8045.97|8049.32|8049.32|8050.2|8050.2|8045.97|8045.97|0
1644590670000|2022-02-11 14:44:30|8049.51|8049.51|8047.89|8047.89|8049.51|8049.51|8047.89|8047.89|0
1644590680000|2022-02-11 14:44:40|8048.01|8048.01|8047|8047|8048.01|8048.01|8046.87|8046.87|0
1644590690000|2022-02-11 14:44:50|8046.77|8046.77|8046.96|8046.96|8046.96|8046.96|8046.57|8046.57|0
1644590700000|2022-02-11 14:45:00|8047.75|8047.75|8050.02|8050.02|8050.02|8050.02|8047.75|8047.75|0
1644590710000|2022-02-11 14:45:10|8050.49|8050.49|8054.92|8054.92|8054.92|8054.92|8050.49|8050.49|0
1644590720000|2022-02-11 14:45:20|8055.16|8055.16|8057.92|8057.92|8057.92|8057.92|8055.16|8055.16|0
1644590730000|2022-02-11 14:45:30|8058.46|8058.46|8060.29|8060.29|8060.29|8060.29|8058.46|8058.46|0
1644590740000|2022-02-11 14:45:40|8060.44|8060.44|8067|8067|8067|8067|8060.44|8060.44|0
1644590750000|2022-02-11 14:45:50|8066.92|8066.92|8067.79|8067.79|8067.92|8067.92|8066.92|8066.92|0
1644590760000|2022-02-11 14:46:00|8068.02|8068.02|8073.4|8073.4|8073.4|8073.4|8068.02|8068.02|0
1644590770000|2022-02-11 14:46:10|8073.48|8073.48|8076.24|8076.24|8076.24|8076.24|8073.48|8073.48|0
1644590780000|2022-02-11 14:46:20|8076.41|8076.41|8077.2|8077.2|8077.24|8077.24|8076.28|8076.28|0
1644590790000|2022-02-11 14:46:30|8076.92|8076.92|8073.96|8073.96|8077.25|8077.25|8073.96|8073.96|0
1644590800000|2022-02-11 14:46:40|8074.22|8074.22|8075.81|8075.81|8076.54|8076.54|8074.22|8074.22|0
1644590810000|2022-02-11 14:46:50|8075.67|8075.67|8074.91|8074.91|8075.67|8075.67|8074.91|8074.91|0
1644590820000|2022-02-11 14:47:00|8075.07|8075.07|8075.95|8075.95|8076.33|8076.33|8075.07|8075.07|0
1644590830000|2022-02-11 14:47:10|8076.81|8076.81|8073.95|8073.95|8077.64|8077.64|8073.95|8073.95|0
1644590840000|2022-02-11 14:47:20|8074.81|8074.81|8076.08|8076.08|8076.08|8076.08|8074.5|8074.5|0
1644590850000|2022-02-11 14:47:30|8076.15|8076.15|8078.91|8078.91|8079.29|8079.29|8076.15|8076.15|0
1644590860000|2022-02-11 14:47:40|8078.54|8078.54|8078.91|8078.91|8082.34|8082.34|8078.54|8078.54|0
1644590870000|2022-02-11 14:47:50|8079.27|8079.27|8079.38|8079.38|8079.67|8079.67|8079.19|8079.19|0
1644590880000|2022-02-11 14:48:00|8079.46|8079.46|8078.12|8078.12|8079.46|8079.46|8078.12|8078.12|0
1644590890000|2022-02-11 14:48:10|8078.19|8078.19|8077.4|8077.4|8078.19|8078.19|8077.19|8077.19|0
1644590900000|2022-02-11 14:48:20|8077.31|8077.31|8078.78|8078.78|8078.78|8078.78|8077.31|8077.31|0
1644590910000|2022-02-11 14:48:30|8078.59|8078.59|8078.21|8078.21|8078.59|8078.59|8078.21|8078.21|0
1644590920000|2022-02-11 14:48:40|8078.42|8078.42|8078.39|8078.39|8078.42|8078.42|8078.23|8078.23|0
1644590930000|2022-02-11 14:48:50|8078.05|8078.05|8077.52|8077.52|8078.3|8078.3|8077.52|8077.52|0
1644590940000|2022-02-11 14:49:00|8077.73|8077.73|8080.64|8080.64|8080.71|8080.71|8077.73|8077.73|0
1644590950000|2022-02-11 14:49:10|8081.2|8081.2|8080.42|8080.42|8081.28|8081.28|8080.42|8080.42|0
1644590960000|2022-02-11 14:49:20|8080.26|8080.26|8078.25|8078.25|8080.26|8080.26|8078.25|8078.25|0
1644590970000|2022-02-11 14:49:30|8078.44|8078.44|8076.32|8076.32|8078.44|8078.44|8076.32|8076.32|0
1644590980000|2022-02-11 14:49:40|8072.62|8072.62|8069.47|8069.47|8072.62|8072.62|8069.47|8069.47|0
1644590990000|2022-02-11 14:49:50|8069.18|8069.18|8068.22|8068.22|8069.18|8069.18|8068.22|8068.22|0
1644591000000|2022-02-11 14:50:00|8067.56|8067.56|8066.65|8066.65|8067.61|8067.61|8066.65|8066.65|0
1644591010000|2022-02-11 14:50:10|8066.52|8066.52|8066.3|8066.3|8066.62|8066.62|8066.3|8066.3|0
1644591020000|2022-02-11 14:50:20|8066.4|8066.4|8068.62|8068.62|8068.72|8068.72|8066.4|8066.4|0
1644591030000|2022-02-11 14:50:30|8068.56|8068.56|8068.06|8068.06|8068.56|8068.56|8067.65|8067.65|0
1644591040000|2022-02-11 14:50:40|8067.86|8067.86|8068.28|8068.28|8068.28|8068.28|8067.86|8067.86|0
1644591050000|2022-02-11 14:50:50|8068.66|8068.66|8069.62|8069.62|8069.85|8069.85|8068.66|8068.66|0
1644591060000|2022-02-11 14:51:00|8069.43|8069.43|8069.13|8069.13|8069.46|8069.46|8069.13|8069.13|0
1644591070000|2022-02-11 14:51:10|8068.87|8068.87|8067.91|8067.91|8068.87|8068.87|8067.91|8067.91|0
1644591080000|2022-02-11 14:51:20|8067.88|8067.88|8067.81|8067.81|8067.96|8067.96|8067.81|8067.81|0
1644591090000|2022-02-11 14:51:30|8067.69|8067.69|8064.51|8064.51|8067.69|8067.69|8064.51|8064.51|0
1644591100000|2022-02-11 14:51:40|8064.41|8064.41|8062.85|8062.85|8064.41|8064.41|8062.85|8062.85|0
1644591110000|2022-02-11 14:51:50|8062|8062|8062.22|8062.22|8062.22|8062.22|8061.54|8061.54|0
1644591120000|2022-02-11 14:52:00|8062.61|8062.61|8064.54|8064.54|8064.54|8064.54|8062.61|8062.61|0
1644591130000|2022-02-11 14:52:10|8064.7|8064.7|8065.88|8065.88|8065.88|8065.88|8064.7|8064.7|0
1644591140000|2022-02-11 14:52:20|8065.98|8065.98|8064.82|8064.82|8065.98|8065.98|8064.82|8064.82|0
1644591150000|2022-02-11 14:52:30|8065.08|8065.08|8064.59|8064.59|8065.29|8065.29|8064.59|8064.59|0
1644591160000|2022-02-11 14:52:40|8064.53|8064.53|8065.53|8065.53|8065.53|8065.53|8064.53|8064.53|0
1644591170000|2022-02-11 14:52:50|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|0
1644591180000|2022-02-11 14:53:00|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|0
1644591190000|2022-02-11 14:53:10|8066.64|8066.64|8067.43|8067.43|8067.43|8067.43|8066.01|8066.01|0
1644591200000|2022-02-11 14:53:20|8067.58|8067.58|8067.21|8067.21|8067.9|8067.9|8067.21|8067.21|0
1644591210000|2022-02-11 14:53:30|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1644591220000|2022-02-11 14:53:40|8067.14|8067.14|8061.94|8061.94|8067.14|8067.14|8061.94|8061.94|0
1644591230000|2022-02-11 14:53:50|8062.07|8062.07|8061.61|8061.61|8062.07|8062.07|8061.05|8061.05|0
1644591240000|2022-02-11 14:54:00|8061.49|8061.49|8061.3|8061.3|8061.58|8061.58|8061.22|8061.22|0
1644591250000|2022-02-11 14:54:10|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1644591260000|2022-02-11 14:54:20|8061.32|8061.32|8063.51|8063.51|8064.12|8064.12|8061.18|8061.18|0
1644591270000|2022-02-11 14:54:30|8063.62|8063.62|8063.67|8063.67|8063.67|8063.67|8063.62|8063.62|0
1644591280000|2022-02-11 14:54:40|8063.77|8063.77|8063.88|8063.88|8063.88|8063.88|8063.77|8063.77|0
1644591290000|2022-02-11 14:54:50|8064.26|8064.26|8063.66|8063.66|8064.26|8064.26|8063.66|8063.66|0
1644591300000|2022-02-11 14:55:00|8063.57|8063.57|8062.92|8062.92|8063.57|8063.57|8062.92|8062.92|0
1644591310000|2022-02-11 14:55:10|8063.83|8063.83|8064.85|8064.85|8064.85|8064.85|8063.83|8063.83|0
1644591320000|2022-02-11 14:55:20|8064.76|8064.76|8064.85|8064.85|8064.96|8064.96|8064.76|8064.76|0
1644591330000|2022-02-11 14:55:30|8064.57|8064.57|8064.56|8064.56|8064.67|8064.67|8063.81|8063.81|0
1644591340000|2022-02-11 14:55:40|8065.47|8065.47|8066.41|8066.41|8066.41|8066.41|8065.47|8065.47|0
1644591350000|2022-02-11 14:55:50|8065.56|8065.56|8064.23|8064.23|8065.56|8065.56|8064.23|8064.23|0
1644591360000|2022-02-11 14:56:00|8064.14|8064.14|8060.93|8060.93|8065.93|8065.93|8060.23|8060.23|0
1644591370000|2022-02-11 14:56:10|8060.3|8060.3|8055.32|8055.32|8060.3|8060.3|8055.32|8055.32|0
1644591380000|2022-02-11 14:56:20|8055.23|8055.23|8050.76|8050.76|8055.3|8055.3|8050.76|8050.76|0
1644591390000|2022-02-11 14:56:30|8051.61|8051.61|8046.49|8046.49|8051.61|8051.61|8046.49|8046.49|0
1644591400000|2022-02-11 14:56:40|8046.64|8046.64|8046.8|8046.8|8046.8|8046.8|8046.64|8046.64|0
1644591410000|2022-02-11 14:56:50|8046.64|8046.64|8045.26|8045.26|8046.64|8046.64|8045.03|8045.03|0
1644591420000|2022-02-11 14:57:00|8045.33|8045.33|8047.77|8047.77|8047.77|8047.77|8044.62|8044.62|0
1644591430000|2022-02-11 14:57:10|8048|8048|8050.41|8050.41|8050.97|8050.97|8048|8048|0
1644591440000|2022-02-11 14:57:20|8050.81|8050.81|8049.95|8049.95|8050.82|8050.82|8049.95|8049.95|0
1644591450000|2022-02-11 14:57:30|8050.11|8050.11|8050.47|8050.47|8050.47|8050.47|8050.11|8050.11|0
1644591460000|2022-02-11 14:57:40|8050.76|8050.76|8050.41|8050.41|8050.76|8050.76|8050.18|8050.18|0
1644591470000|2022-02-11 14:57:50|8050.44|8050.44|8048.99|8048.99|8050.44|8050.44|8048.99|8048.99|0
1644591480000|2022-02-11 14:58:00|8048.82|8048.82|8046.08|8046.08|8048.9|8048.9|8046.08|8046.08|0
1644591490000|2022-02-11 14:58:10|8045.78|8045.78|8045.31|8045.31|8045.78|8045.78|8045.08|8045.08|0
1644591500000|2022-02-11 14:58:20|8045.91|8045.91|8045.78|8045.78|8046.42|8046.42|8045.78|8045.78|0
1644591510000|2022-02-11 14:58:30|8045.81|8045.81|8043.77|8043.77|8045.81|8045.81|8043.77|8043.77|0
1644591520000|2022-02-11 14:58:40|8044.23|8044.23|8044.03|8044.03|8044.38|8044.38|8043.36|8043.36|0
1644591530000|2022-02-11 14:58:50|8044|8044|8043.31|8043.31|8044|8044|8043.31|8043.31|0
1644591540000|2022-02-11 14:59:00|8040.74|8040.74|8043.25|8043.25|8043.44|8043.44|8040.53|8040.53|0
1644591550000|2022-02-11 14:59:10|8043.33|8043.33|8042.65|8042.65|8043.71|8043.71|8042.65|8042.65|0
1644591560000|2022-02-11 14:59:20|8042.81|8042.81|8042.9|8042.9|8042.98|8042.98|8042.6|8042.6|0
1644591570000|2022-02-11 14:59:30|8040.81|8040.81|8040.87|8040.87|8041.13|8041.13|8040.57|8040.57|0
1644591580000|2022-02-11 14:59:40|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|0
1644591590000|2022-02-11 14:59:50|8041.75|8041.75|8041.99|8041.99|8042.18|8042.18|8041.22|8041.22|0
1644591600000|2022-02-11 15:00:00|8042.2|8042.2|8040.98|8040.98|8042.2|8042.2|8040.11|8040.11|0
1644591610000|2022-02-11 15:00:10|8041.35|8041.35|8042.86|8042.86|8043.47|8043.47|8040.84|8040.84|0
1644591620000|2022-02-11 15:00:20|8043.21|8043.21|8041.77|8041.77|8043.21|8043.21|8041.65|8041.65|0
1644591630000|2022-02-11 15:00:30|8042|8042|8041.91|8041.91|8042.57|8042.57|8041.91|8041.91|0
1644591640000|2022-02-11 15:00:40|8042.12|8042.12|8042.37|8042.37|8042.46|8042.46|8042.12|8042.12|0
1644591650000|2022-02-11 15:00:50|8042.36|8042.36|8041.49|8041.49|8044.4|8044.4|8041.49|8041.49|0
1644591660000|2022-02-11 15:01:00|8041.33|8041.33|8041.1|8041.1|8041.64|8041.64|8041.08|8041.08|0
1644591670000|2022-02-11 15:01:10|8040.79|8040.79|8045.25|8045.25|8045.25|8045.25|8040.79|8040.79|0
1644591680000|2022-02-11 15:01:20|8045.48|8045.48|8044.44|8044.44|8045.48|8045.48|8044.44|8044.44|0
1644591690000|2022-02-11 15:01:30|8042.73|8042.73|8042.52|8042.52|8042.73|8042.73|8041.44|8041.44|0
1644591700000|2022-02-11 15:01:40|8042.14|8042.14|8041.13|8041.13|8042.27|8042.27|8040.86|8040.86|0
1644591710000|2022-02-11 15:01:50|8040.93|8040.93|8038.33|8038.33|8040.93|8040.93|8038.1|8038.1|0
1644591720000|2022-02-11 15:02:00|8038.71|8038.71|8036.9|8036.9|8038.71|8038.71|8036.9|8036.9|0
1644591730000|2022-02-11 15:02:10|8036.74|8036.74|8037.04|8037.04|8037.16|8037.16|8036.55|8036.55|0
1644591740000|2022-02-11 15:02:20|8036.91|8036.91|8036.92|8036.92|8038.06|8038.06|8036.82|8036.82|0
1644591750000|2022-02-11 15:02:30|8036.86|8036.86|8037.37|8037.37|8037.46|8037.46|8036.83|8036.83|0
1644591760000|2022-02-11 15:02:40|8037.56|8037.56|8033.53|8033.53|8037.56|8037.56|8033.34|8033.34|0
1644591770000|2022-02-11 15:02:50|8033.91|8033.91|8034.44|8034.44|8034.86|8034.86|8033.91|8033.91|0
1644591780000|2022-02-11 15:03:00|8034.16|8034.16|8039.64|8039.64|8039.64|8039.64|8034.06|8034.06|0
1644591790000|2022-02-11 15:03:10|8039.49|8039.49|8038.59|8038.59|8039.72|8039.72|8038.44|8038.44|0
1644591800000|2022-02-11 15:03:20|8038.75|8038.75|8037.93|8037.93|8038.78|8038.78|8037.62|8037.62|0
1644591810000|2022-02-11 15:03:30|8037.8|8037.8|8037.53|8037.53|8038.04|8038.04|8037.12|8037.12|0
1644591820000|2022-02-11 15:03:40|8037.42|8037.42|8037.33|8037.33|8037.42|8037.42|8037.14|8037.14|0
1644591830000|2022-02-11 15:03:50|8036.95|8036.95|8035.39|8035.39|8036.95|8036.95|8035.31|8035.31|0
1644591840000|2022-02-11 15:04:00|8035.7|8035.7|8038.09|8038.09|8038.09|8038.09|8035.51|8035.51|0
1644591850000|2022-02-11 15:04:10|8037.7|8037.7|8037.79|8037.79|8037.79|8037.79|8037.4|8037.4|0
1644591860000|2022-02-11 15:04:20|8037.57|8037.57|8038.29|8038.29|8038.29|8038.29|8037.3|8037.3|0
1644591870000|2022-02-11 15:04:30|8038.49|8038.49|8036.67|8036.67|8038.49|8038.49|8036.67|8036.67|0
1644591880000|2022-02-11 15:04:40|8036.21|8036.21|8035.76|8035.76|8036.52|8036.52|8035.76|8035.76|0
1644591890000|2022-02-11 15:04:50|8035.8|8035.8|8036.04|8036.04|8036.04|8036.04|8035.8|8035.8|0
1644591900000|2022-02-11 15:05:00|8035.58|8035.58|8035.36|8035.36|8036.22|8036.22|8035.36|8035.36|0
1644591910000|2022-02-11 15:05:10|8034.98|8034.98|8034.79|8034.79|8034.98|8034.98|8034.6|8034.6|0
1644591920000|2022-02-11 15:05:20|8035.25|8035.25|8034.9|8034.9|8036.22|8036.22|8034.9|8034.9|0
1644591930000|2022-02-11 15:05:30|8035.46|8035.46|8037.31|8037.31|8037.65|8037.65|8035.31|8035.31|0
1644591940000|2022-02-11 15:05:40|8037.47|8037.47|8041.89|8041.89|8041.89|8041.89|8037.47|8037.47|0
1644591950000|2022-02-11 15:05:50|8042.27|8042.27|8046.03|8046.03|8046.03|8046.03|8042.27|8042.27|0
1644591960000|2022-02-11 15:06:00|8046.25|8046.25|8052|8052|8052|8052|8046.25|8046.25|0
1644591970000|2022-02-11 15:06:10|8052.6|8052.6|8055.66|8055.66|8055.66|8055.66|8052.6|8052.6|0
1644591980000|2022-02-11 15:06:20|8056.45|8056.45|8055.12|8055.12|8056.45|8056.45|8055.12|8055.12|0
1644591990000|2022-02-11 15:06:30|8054.51|8054.51|8050.76|8050.76|8054.82|8054.82|8050.76|8050.76|0
1644592000000|2022-02-11 15:06:40|8051.62|8051.62|8051.35|8051.35|8051.62|8051.62|8051.35|8051.35|0
1644592010000|2022-02-11 15:06:50|8051.63|8051.63|8050.72|8050.72|8051.63|8051.63|8050.68|8050.68|0
1644592020000|2022-02-11 15:07:00|8050.25|8050.25|8050.57|8050.57|8050.57|8050.57|8050.11|8050.11|0
1644592030000|2022-02-11 15:07:10|8050.1|8050.1|8053.99|8053.99|8054.18|8054.18|8050.1|8050.1|0
1644592040000|2022-02-11 15:07:20|8053.43|8053.43|8054.44|8054.44|8054.61|8054.61|8053.05|8053.05|0
1644592050000|2022-02-11 15:07:30|8054.83|8054.83|8054.05|8054.05|8054.83|8054.83|8054.05|8054.05|0
1644592060000|2022-02-11 15:07:40|8053.99|8053.99|8054.45|8054.45|8054.45|8054.45|8053.99|8053.99|0
1644592070000|2022-02-11 15:07:50|8053.84|8053.84|8052.9|8052.9|8054.81|8054.81|8052.9|8052.9|0
1644592080000|2022-02-11 15:08:00|8053.2|8053.2|8051.52|8051.52|8053.61|8053.61|8051.52|8051.52|0
1644592090000|2022-02-11 15:08:10|8050.93|8050.93|8050.54|8050.54|8050.93|8050.93|8050.35|8050.35|0
1644592100000|2022-02-11 15:08:20|8050.61|8050.61|8050.24|8050.24|8050.61|8050.61|8050.24|8050.24|0
1644592110000|2022-02-11 15:08:30|8049.85|8049.85|8047.5|8047.5|8049.85|8049.85|8047.5|8047.5|0
1644592120000|2022-02-11 15:08:40|8047.37|8047.37|8046.96|8046.96|8047.37|8047.37|8046.96|8046.96|0
1644592130000|2022-02-11 15:08:50|8047.56|8047.56|8047.67|8047.67|8048.15|8048.15|8047.48|8047.48|0
1644592140000|2022-02-11 15:09:00|8047.7|8047.7|8043.72|8043.72|8049.29|8049.29|8043.72|8043.72|0
1644592150000|2022-02-11 15:09:10|8044.03|8044.03|8042.98|8042.98|8044.03|8044.03|8042.98|8042.98|0
1644592160000|2022-02-11 15:09:20|8042.7|8042.7|8039.84|8039.84|8042.7|8042.7|8039.84|8039.84|0
1644592170000|2022-02-11 15:09:30|8039.73|8039.73|8035.96|8035.96|8039.73|8039.73|8035.96|8035.96|0
1644592180000|2022-02-11 15:09:40|8035.7|8035.7|8035.2|8035.2|8035.7|8035.7|8035.2|8035.2|0
1644592190000|2022-02-11 15:09:50|8035.09|8035.09|8036.32|8036.32|8036.32|8036.32|8035.09|8035.09|0
1644592200000|2022-02-11 15:10:00|8036.79|8036.79|8035.51|8035.51|8036.95|8036.95|8035.51|8035.51|0
1644592210000|2022-02-11 15:10:10|8035.64|8035.64|8039.42|8039.42|8039.42|8039.42|8035.1|8035.1|0
1644592220000|2022-02-11 15:10:20|8039.61|8039.61|8040.55|8040.55|8040.55|8040.55|8039.61|8039.61|0
1644592230000|2022-02-11 15:10:30|8040.62|8040.62|8040.88|8040.88|8040.91|8040.91|8040.62|8040.62|0
1644592240000|2022-02-11 15:10:40|8040.85|8040.85|8041.14|8041.14|8041.15|8041.15|8040.85|8040.85|0
1644592250000|2022-02-11 15:10:50|8041.17|8041.17|8042.29|8042.29|8042.29|8042.29|8041.17|8041.17|0
1644592260000|2022-02-11 15:11:00|8042.6|8042.6|8043.21|8043.21|8043.21|8043.21|8042.6|8042.6|0
1644592270000|2022-02-11 15:11:10|8043.52|8043.52|8045.62|8045.62|8046|8046|8043.52|8043.52|0
1644592280000|2022-02-11 15:11:20|8045.78|8045.78|8045.84|8045.84|8045.96|8045.96|8045.78|8045.78|0
1644592290000|2022-02-11 15:11:30|8045.23|8045.23|8041.11|8041.11|8045.23|8045.23|8040.98|8040.98|0
1644592300000|2022-02-11 15:11:40|8040.26|8040.26|8039.19|8039.19|8040.26|8040.26|8039.19|8039.19|0
1644592310000|2022-02-11 15:11:50|8039.12|8039.12|8039.31|8039.31|8040.01|8040.01|8039.12|8039.12|0
1644592320000|2022-02-11 15:12:00|8039.18|8039.18|8038.58|8038.58|8039.18|8039.18|8038.29|8038.29|0
1644592330000|2022-02-11 15:12:10|8038.14|8038.14|8037.64|8037.64|8038.99|8038.99|8037.64|8037.64|0
1644592340000|2022-02-11 15:12:20|8037.26|8037.26|8036.72|8036.72|8037.48|8037.48|8036.72|8036.72|0
1644592350000|2022-02-11 15:12:30|8036.61|8036.61|8033.12|8033.12|8036.61|8036.61|8033.12|8033.12|0
1644592360000|2022-02-11 15:12:40|8033.4|8033.4|8028.95|8028.95|8033.4|8033.4|8028.79|8028.79|0
1644592370000|2022-02-11 15:12:50|8029.08|8029.08|8030.28|8030.28|8030.47|8030.47|8029.08|8029.08|0
1644592380000|2022-02-11 15:13:00|8030.18|8030.18|8026|8026|8030.18|8030.18|8025.79|8025.79|0
1644592390000|2022-02-11 15:13:10|8025.9|8025.9|8025.5|8025.5|8025.9|8025.9|8024.77|8024.77|0
1644592400000|2022-02-11 15:13:20|8025.31|8025.31|8021.75|8021.75|8025.69|8025.69|8021.75|8021.75|0
1644592410000|2022-02-11 15:13:30|8021.53|8021.53|8022.35|8022.35|8022.69|8022.69|8021.37|8021.37|0
1644592420000|2022-02-11 15:13:40|8022.48|8022.48|8022.14|8022.14|8022.48|8022.48|8021.83|8021.83|0
1644592430000|2022-02-11 15:13:50|8022.05|8022.05|8022.73|8022.73|8022.73|8022.73|8022.05|8022.05|0
1644592440000|2022-02-11 15:14:00|8022.64|8022.64|8022.15|8022.15|8022.64|8022.64|8020.76|8020.76|0
1644592450000|2022-02-11 15:14:10|8022.09|8022.09|8022.6|8022.6|8022.68|8022.68|8021.8|8021.8|0
1644592460000|2022-02-11 15:14:20|8022.73|8022.73|8022.72|8022.72|8022.73|8022.73|8022.65|8022.65|0
1644592470000|2022-02-11 15:14:30|8022.64|8022.64|8023.4|8023.4|8023.4|8023.4|8022.64|8022.64|0
1644592480000|2022-02-11 15:14:40|8023.32|8023.32|8027.24|8027.24|8027.24|8027.24|8023.32|8023.32|0
1644592490000|2022-02-11 15:14:50|8027.31|8027.31|8030.39|8030.39|8031.04|8031.04|8027.31|8027.31|0
1644592500000|2022-02-11 15:15:00|8030.5|8030.5|8031.38|8031.38|8031.38|8031.38|8030.22|8030.22|0
1644592510000|2022-02-11 15:15:10|8031.31|8031.31|8031.73|8031.73|8031.95|8031.95|8030.88|8030.88|0
1644592520000|2022-02-11 15:15:20|8031.82|8031.82|8031.99|8031.99|8032.1|8032.1|8031.31|8031.31|0
1644592530000|2022-02-11 15:15:30|8031.89|8031.89|8032.12|8032.12|8032.12|8032.12|8031.89|8031.89|0
1644592540000|2022-02-11 15:15:40|8032.28|8032.28|8032.6|8032.6|8032.83|8032.83|8032.28|8032.28|0
1644592550000|2022-02-11 15:15:50|8032.75|8032.75|8032.66|8032.66|8032.75|8032.75|8032.66|8032.66|0
1644592560000|2022-02-11 15:16:00|8032.53|8032.53|8033.08|8033.08|8033.08|8033.08|8032.43|8032.43|0
1644592570000|2022-02-11 15:16:10|8032.45|8032.45|8032.31|8032.31|8032.45|8032.45|8032.31|8032.31|0
1644592580000|2022-02-11 15:16:20|8031.71|8031.71|8029.31|8029.31|8031.72|8031.72|8029.15|8029.15|0
1644592590000|2022-02-11 15:16:30|8029.37|8029.37|8028.39|8028.39|8029.37|8029.37|8028.39|8028.39|0
1644592600000|2022-02-11 15:16:40|8028.2|8028.2|8028.04|8028.04|8028.2|8028.2|8027.97|8027.97|0
1644592610000|2022-02-11 15:16:50|8028.32|8028.32|8028.36|8028.36|8028.45|8028.45|8028.32|8028.32|0
1644592620000|2022-02-11 15:17:00|8028.43|8028.43|8028.57|8028.57|8028.57|8028.57|8028.4|8028.4|0
1644592630000|2022-02-11 15:17:10|8028.8|8028.8|8027.66|8027.66|8028.91|8028.91|8027.17|8027.17|0
1644592640000|2022-02-11 15:17:20|8028.52|8028.52|8029.02|8029.02|8029.1|8029.1|8028.52|8028.52|0
1644592650000|2022-02-11 15:17:30|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1644592660000|2022-02-11 15:17:40|8029.99|8029.99|8030.07|8030.07|8030.07|8030.07|8029.99|8029.99|0
1644592670000|2022-02-11 15:17:50|8029.81|8029.81|8030.34|8030.34|8030.34|8030.34|8029.67|8029.67|0
1644592680000|2022-02-11 15:18:00|8030.42|8030.42|8028.69|8028.69|8030.42|8030.42|8028.69|8028.69|0
1644592690000|2022-02-11 15:18:10|8028.5|8028.5|8026.72|8026.72|8028.88|8028.88|8026.48|8026.48|0
1644592700000|2022-02-11 15:18:20|8026.69|8026.69|8026.59|8026.59|8026.69|8026.69|8026.59|8026.59|0
1644592710000|2022-02-11 15:18:30|8026.48|8026.48|8026.22|8026.22|8026.48|8026.48|8025.88|8025.88|0
1644592720000|2022-02-11 15:18:40|8026.06|8026.06|8028.16|8028.16|8028.16|8028.16|8026.06|8026.06|0
1644592730000|2022-02-11 15:18:50|8028.06|8028.06|8030.46|8030.46|8030.46|8030.46|8028.06|8028.06|0
1644592740000|2022-02-11 15:19:00|8031.32|8031.32|8035.44|8035.44|8035.44|8035.44|8031.32|8031.32|0
1644592750000|2022-02-11 15:19:10|8035.54|8035.54|8037.18|8037.18|8037.18|8037.18|8035.54|8035.54|0
1644592760000|2022-02-11 15:19:20|8037.28|8037.28|8038.49|8038.49|8038.49|8038.49|8037.28|8037.28|0
1644592770000|2022-02-11 15:19:30|8038.41|8038.41|8039.24|8039.24|8039.24|8039.24|8038.41|8038.41|0
1644592780000|2022-02-11 15:19:40|8039.59|8039.59|8039.45|8039.45|8039.59|8039.59|8039.36|8039.36|0
1644592790000|2022-02-11 15:19:50|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.44|8039.44|0
1644592800000|2022-02-11 15:20:00|8039.64|8039.64|8046.61|8046.61|8046.89|8046.89|8039.64|8039.64|0
1644592810000|2022-02-11 15:20:10|8046.77|8046.77|8046.14|8046.14|8046.77|8046.77|8045.88|8045.88|0
1644592820000|2022-02-11 15:20:20|8046.4|8046.4|8046.67|8046.67|8046.86|8046.86|8046.4|8046.4|0
1644592830000|2022-02-11 15:20:30|8047.11|8047.11|8047.71|8047.71|8048.46|8048.46|8047.11|8047.11|0
1644592840000|2022-02-11 15:20:40|8047.93|8047.93|8049.25|8049.25|8049.72|8049.72|8047.93|8047.93|0
1644592850000|2022-02-11 15:20:50|8049.16|8049.16|8048.51|8048.51|8049.16|8049.16|8048.29|8048.29|0
1644592860000|2022-02-11 15:21:00|8048.62|8048.62|8049.28|8049.28|8049.28|8049.28|8048.62|8048.62|0
1644592870000|2022-02-11 15:21:10|8049.44|8049.44|8049.25|8049.25|8049.57|8049.57|8049.12|8049.12|0
1644592880000|2022-02-11 15:21:20|8048.4|8048.4|8048.12|8048.12|8048.4|8048.4|8047.99|8047.99|0
1644592890000|2022-02-11 15:21:30|8048.28|8048.28|8048.01|8048.01|8048.28|8048.28|8048.01|8048.01|0
1644592900000|2022-02-11 15:21:40|8047.98|8047.98|8047.98|8047.98|8048.01|8048.01|8047.98|8047.98|0
1644592910000|2022-02-11 15:21:50|8048.11|8048.11|8047.04|8047.04|8048.11|8048.11|8047.04|8047.04|0
1644592920000|2022-02-11 15:22:00|8047.42|8047.42|8047.09|8047.09|8047.48|8047.48|8047.09|8047.09|0
1644592930000|2022-02-11 15:22:10|8046.98|8046.98|8045.64|8045.64|8047.13|8047.13|8045.58|8045.58|0
1644592940000|2022-02-11 15:22:20|8045.48|8045.48|8045.47|8045.47|8045.48|8045.48|8045.25|8045.25|0
1644592950000|2022-02-11 15:22:30|8045.68|8045.68|8045.6|8045.6|8045.68|8045.68|8045.6|8045.6|0
1644592960000|2022-02-11 15:22:40|8045.73|8045.73|8045.69|8045.69|8045.88|8045.88|8045.69|8045.69|0
1644592970000|2022-02-11 15:22:50|8045.6|8045.6|8046.07|8046.07|8046.43|8046.43|8045.6|8045.6|0
1644592980000|2022-02-11 15:23:00|8046.29|8046.29|8050.9|8050.9|8050.9|8050.9|8046.29|8046.29|0
1644592990000|2022-02-11 15:23:10|8050.42|8050.42|8049.83|8049.83|8050.57|8050.57|8049.83|8049.83|0
1644593000000|2022-02-11 15:23:20|8049.41|8049.41|8048.81|8048.81|8049.41|8049.41|8048.81|8048.81|0
1644593010000|2022-02-11 15:23:30|8048.88|8048.88|8048.09|8048.09|8048.88|8048.88|8048.09|8048.09|0
1644593020000|2022-02-11 15:23:40|8047.71|8047.71|8048.36|8048.36|8048.36|8048.36|8047.71|8047.71|0
1644593040000|2022-02-11 15:24:00|8048.49|8048.49|8050.85|8050.85|8050.85|8050.85|8048.49|8048.49|0
1644593050000|2022-02-11 15:24:10|8050.94|8050.94|8051.9|8051.9|8051.9|8051.9|8050.94|8050.94|0
1644593060000|2022-02-11 15:24:20|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|0
1644593070000|2022-02-11 15:24:30|8052.65|8052.65|8052.74|8052.74|8052.74|8052.74|8052.65|8052.65|0
1644593080000|2022-02-11 15:24:40|8052.93|8052.93|8053.03|8053.03|8053.03|8053.03|8052.93|8052.93|0
1644593090000|2022-02-11 15:24:50|8052.88|8052.88|8052.49|8052.49|8052.88|8052.88|8052.49|8052.49|0
1644593100000|2022-02-11 15:25:00|8052.58|8052.58|8052.47|8052.47|8052.88|8052.88|8052.47|8052.47|0
1644593110000|2022-02-11 15:25:10|8052.41|8052.41|8052.68|8052.68|8052.76|8052.76|8052.38|8052.38|0
1644593120000|2022-02-11 15:25:20|8052.49|8052.49|8053.31|8053.31|8053.69|8053.69|8052.45|8052.45|0
1644593130000|2022-02-11 15:25:30|8055.88|8055.88|8057.65|8057.65|8057.84|8057.84|8054.65|8054.65|0
1644593140000|2022-02-11 15:25:40|8057.73|8057.73|8057.85|8057.85|8058.53|8058.53|8057.51|8057.51|0
1644593150000|2022-02-11 15:25:50|8057.74|8057.74|8058.13|8058.13|8058.13|8058.13|8057.52|8057.52|0
1644593160000|2022-02-11 15:26:00|8058.54|8058.54|8057.02|8057.02|8059.02|8059.02|8057.02|8057.02|0
1644593170000|2022-02-11 15:26:10|8056.81|8056.81|8055.16|8055.16|8056.81|8056.81|8055.16|8055.16|0
1644593180000|2022-02-11 15:26:20|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|0
1644593190000|2022-02-11 15:26:30|8054.22|8054.22|8049.98|8049.98|8054.22|8054.22|8049.98|8049.98|0
1644593200000|2022-02-11 15:26:40|8049.9|8049.9|8049.2|8049.2|8049.9|8049.9|8049.2|8049.2|0
1644593210000|2022-02-11 15:26:50|8049.36|8049.36|8049.98|8049.98|8049.98|8049.98|8049.36|8049.36|0
1644593220000|2022-02-11 15:27:00|8050.84|8050.84|8052.16|8052.16|8052.26|8052.26|8050.84|8050.84|0
1644593230000|2022-02-11 15:27:10|8052.35|8052.35|8051.91|8051.91|8052.35|8052.35|8049.65|8049.65|0
1644593240000|2022-02-11 15:27:20|8052.76|8052.76|8052.44|8052.44|8053.29|8053.29|8052.44|8052.44|0
1644593250000|2022-02-11 15:27:30|8052.47|8052.47|8051.57|8051.57|8052.47|8052.47|8051.57|8051.57|0
1644593260000|2022-02-11 15:27:40|8051.98|8051.98|8052.66|8052.66|8052.66|8052.66|8051.91|8051.91|0
1644593270000|2022-02-11 15:27:50|8052.28|8052.28|8052.34|8052.34|8053.02|8053.02|8052.28|8052.28|0
1644593280000|2022-02-11 15:28:00|8052.25|8052.25|8051.19|8051.19|8052.25|8052.25|8050.81|8050.81|0
1644593290000|2022-02-11 15:28:10|8050.91|8050.91|8050.96|8050.96|8051.13|8051.13|8050.91|8050.91|0
1644593300000|2022-02-11 15:28:20|8050.88|8050.88|8051.07|8051.07|8051.12|8051.12|8050.88|8050.88|0
1644593310000|2022-02-11 15:28:30|8050.98|8050.98|8050.25|8050.25|8050.98|8050.98|8050.12|8050.12|0
1644593320000|2022-02-11 15:28:40|8050.35|8050.35|8050.4|8050.4|8050.4|8050.4|8050.35|8050.35|0
1644593330000|2022-02-11 15:28:50|8050.29|8050.29|8049.11|8049.11|8050.29|8050.29|8048.78|8048.78|0
1644593340000|2022-02-11 15:29:00|8049.27|8049.27|8051.47|8051.47|8051.47|8051.47|8049.27|8049.27|0
1644593350000|2022-02-11 15:29:10|8051.41|8051.41|8051.15|8051.15|8051.41|8051.41|8051.02|8051.02|0
1644593360000|2022-02-11 15:29:20|8050.92|8050.92|8048.93|8048.93|8050.94|8050.94|8048.74|8048.74|0
1644593370000|2022-02-11 15:29:30|8048.8|8048.8|8052.8|8052.8|8052.8|8052.8|8048.8|8048.8|0
1644593380000|2022-02-11 15:29:40|8053.22|8053.22|8055.36|8055.36|8056.21|8056.21|8053.22|8053.22|0
1644593390000|2022-02-11 15:29:50|8055.74|8055.74|8053.96|8053.96|8055.83|8055.83|8053.96|8053.96|0
1644593400000|2022-02-11 15:30:00|8053.88|8053.88|8055.88|8055.88|8056.18|8056.18|8053.88|8053.88|0
1644593410000|2022-02-11 15:30:10|8055.77|8055.77|8058.51|8058.51|8058.51|8058.51|8055.77|8055.77|0
1644593420000|2022-02-11 15:30:20|8058.74|8058.74|8058.95|8058.95|8059.06|8059.06|8058.47|8058.47|0
1644593430000|2022-02-11 15:30:30|8059.23|8059.23|8058.74|8058.74|8059.23|8059.23|8058.64|8058.64|0
1644593440000|2022-02-11 15:30:40|8058.35|8058.35|8058.44|8058.44|8058.57|8058.57|8058.35|8058.35|0
1644593450000|2022-02-11 15:30:50|8062.72|8062.72|8063.91|8063.91|8064.13|8064.13|8062.72|8062.72|0
1644593460000|2022-02-11 15:31:00|8063.97|8063.97|8065.1|8065.1|8065.16|8065.16|8063.97|8063.97|0
1644593470000|2022-02-11 15:31:10|8064.88|8064.88|8062.31|8062.31|8064.88|8064.88|8062.31|8062.31|0
1644593480000|2022-02-11 15:31:20|8062.02|8062.02|8061.41|8061.41|8062.02|8062.02|8061.41|8061.41|0
1644593490000|2022-02-11 15:31:30|8061.52|8061.52|8063.21|8063.21|8063.21|8063.21|8061.52|8061.52|0
1644593500000|2022-02-11 15:31:40|8063.99|8063.99|8064.78|8064.78|8064.78|8064.78|8063.65|8063.65|0
1644593510000|2022-02-11 15:31:50|8065.25|8065.25|8067.01|8067.01|8067.27|8067.27|8064.32|8064.32|0
1644593520000|2022-02-11 15:32:00|8067.12|8067.12|8065.92|8065.92|8067.12|8067.12|8065.92|8065.92|0
1644593530000|2022-02-11 15:32:10|8065.82|8065.82|8062.16|8062.16|8066.2|8066.2|8062.16|8062.16|0
1644593540000|2022-02-11 15:32:20|8062.03|8062.03|8061.82|8061.82|8062.19|8062.19|8061.82|8061.82|0
1644593550000|2022-02-11 15:32:30|8061.53|8061.53|8061.98|8061.98|8061.98|8061.98|8061.53|8061.53|0
1644593560000|2022-02-11 15:32:40|8061.6|8061.6|8061.56|8061.56|8061.6|8061.6|8061.56|8061.56|0
1644593570000|2022-02-11 15:32:50|8061.27|8061.27|8061.22|8061.22|8061.27|8061.27|8060.93|8060.93|0
1644593580000|2022-02-11 15:33:00|8061.11|8061.11|8059.84|8059.84|8061.11|8061.11|8059.68|8059.68|0
1644593590000|2022-02-11 15:33:10|8059.54|8059.54|8057.6|8057.6|8059.54|8059.54|8057.55|8057.55|0
1644593600000|2022-02-11 15:33:20|8057.22|8057.22|8055.67|8055.67|8057.22|8057.22|8054.94|8054.94|0
1644593610000|2022-02-11 15:33:30|8055.88|8055.88|8056.32|8056.32|8056.32|8056.32|8055.88|8055.88|0
1644593620000|2022-02-11 15:33:40|8057.48|8057.48|8056.69|8056.69|8057.58|8057.58|8056.69|8056.69|0
1644593630000|2022-02-11 15:33:50|8056.4|8056.4|8056.59|8056.59|8056.59|8056.59|8056.4|8056.4|0
1644593640000|2022-02-11 15:34:00|8056.9|8056.9|8055.74|8055.74|8056.9|8056.9|8054.98|8054.98|0
1644593650000|2022-02-11 15:34:10|8055.61|8055.61|8056.22|8056.22|8056.52|8056.52|8055.58|8055.58|0
1644593660000|2022-02-11 15:34:20|8056.59|8056.59|8056.84|8056.84|8056.84|8056.84|8056.52|8056.52|0
1644593670000|2022-02-11 15:34:30|8056.9|8056.9|8057.4|8057.4|8057.71|8057.71|8056.9|8056.9|0
1644593680000|2022-02-11 15:34:40|8057.12|8057.12|8057.04|8057.04|8057.4|8057.4|8057.04|8057.04|0
1644593690000|2022-02-11 15:34:50|8057.09|8057.09|8057|8057|8057.09|8057.09|8056.71|8056.71|0
1644593700000|2022-02-11 15:35:00|8057.16|8057.16|8057.03|8057.03|8057.49|8057.49|8056.5|8056.5|0
1644593710000|2022-02-11 15:35:10|8057.11|8057.11|8056.39|8056.39|8057.36|8057.36|8056.39|8056.39|0
1644593720000|2022-02-11 15:35:20|8056.17|8056.17|8056.72|8056.72|8056.79|8056.79|8056.17|8056.17|0
1644593730000|2022-02-11 15:35:30|8056.88|8056.88|8058.1|8058.1|8058.66|8058.66|8056.88|8056.88|0
1644593740000|2022-02-11 15:35:40|8058.33|8058.33|8058.16|8058.16|8058.41|8058.41|8058.03|8058.03|0
1644593750000|2022-02-11 15:35:50|8057.84|8057.84|8057.61|8057.61|8057.84|8057.84|8057.61|8057.61|0
1644593760000|2022-02-11 15:36:00|8058.47|8058.47|8056.66|8056.66|8058.47|8058.47|8056.55|8056.55|0
1644593770000|2022-02-11 15:36:10|8056.59|8056.59|8056.31|8056.31|8056.59|8056.59|8056.31|8056.31|0
1644593780000|2022-02-11 15:36:20|8056.6|8056.6|8059.54|8059.54|8060.01|8060.01|8056.6|8056.6|0
1644593790000|2022-02-11 15:36:30|8059.73|8059.73|8059.54|8059.54|8059.98|8059.98|8059.54|8059.54|0
1644593800000|2022-02-11 15:36:40|8059.57|8059.57|8059.73|8059.73|8059.83|8059.83|8059.57|8059.57|0
1644593810000|2022-02-11 15:36:50|8059.76|8059.76|8061.54|8061.54|8061.54|8061.54|8059.76|8059.76|0
1644593820000|2022-02-11 15:37:00|8061.16|8061.16|8060.79|8060.79|8061.16|8061.16|8060.79|8060.79|0
1644593830000|2022-02-11 15:37:10|8060.6|8060.6|8063.05|8063.05|8063.05|8063.05|8060.6|8060.6|0
1644593840000|2022-02-11 15:37:20|8063.12|8063.12|8061.4|8061.4|8066.03|8066.03|8061.4|8061.4|0
1644593850000|2022-02-11 15:37:30|8061.43|8061.43|8060.97|8060.97|8061.43|8061.43|8060.92|8060.92|0
1644593860000|2022-02-11 15:37:40|8060.94|8060.94|8060.82|8060.82|8061.2|8061.2|8060.82|8060.82|0
1644593870000|2022-02-11 15:37:50|8060.67|8060.67|8060.93|8060.93|8060.93|8060.93|8060.59|8060.59|0
1644593880000|2022-02-11 15:38:00|8060.69|8060.69|8061.91|8061.91|8062.64|8062.64|8060.69|8060.69|0
1644593890000|2022-02-11 15:38:10|8061.52|8061.52|8059.27|8059.27|8061.52|8061.52|8058.96|8058.96|0
1644593900000|2022-02-11 15:38:20|8059.43|8059.43|8059.24|8059.24|8060.03|8060.03|8059.12|8059.12|0
1644593910000|2022-02-11 15:38:30|8059.14|8059.14|8059.74|8059.74|8059.74|8059.74|8059.14|8059.14|0
1644593920000|2022-02-11 15:38:40|8059.9|8059.9|8060.18|8060.18|8060.18|8060.18|8059.7|8059.7|0
1644593930000|2022-02-11 15:38:50|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1644593940000|2022-02-11 15:39:00|8060.81|8060.81|8060.24|8060.24|8060.81|8060.81|8060.24|8060.24|0
1644593950000|2022-02-11 15:39:10|8059.86|8059.86|8059.9|8059.9|8059.9|8059.9|8059.44|8059.44|0
1644593960000|2022-02-11 15:39:20|8059.98|8059.98|8060.66|8060.66|8060.66|8060.66|8059.98|8059.98|0
1644593970000|2022-02-11 15:39:30|8060.47|8060.47|8059.67|8059.67|8060.47|8060.47|8059.51|8059.51|0
1644593990000|2022-02-11 15:39:50|8059.89|8059.89|8062.43|8062.43|8063.06|8063.06|8059.63|8059.63|0
1644594000000|2022-02-11 15:40:00|8062.33|8062.33|8062.95|8062.95|8063.26|8063.26|8062.2|8062.2|0
1644594010000|2022-02-11 15:40:10|8063.04|8063.04|8063.22|8063.22|8063.34|8063.34|8063.04|8063.04|0
1644594020000|2022-02-11 15:40:20|8063.32|8063.32|8063.64|8063.64|8063.64|8063.64|8063.32|8063.32|0
1644594030000|2022-02-11 15:40:30|8063.81|8063.81|8063.39|8063.39|8063.87|8063.87|8063.39|8063.39|0
1644594040000|2022-02-11 15:40:40|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1644594050000|2022-02-11 15:40:50|8063.32|8063.32|8063.35|8063.35|8063.35|8063.35|8063.32|8063.32|0
1644594060000|2022-02-11 15:41:00|8063.48|8063.48|8059.7|8059.7|8063.48|8063.48|8059.47|8059.47|0
1644594070000|2022-02-11 15:41:10|8059.51|8059.51|8060.59|8060.59|8060.59|8060.59|8059.36|8059.36|0
1644594080000|2022-02-11 15:41:20|8060.14|8060.14|8060.95|8060.95|8061.05|8061.05|8060.14|8060.14|0
1644594100000|2022-02-11 15:41:40|8061.55|8061.55|8060.47|8060.47|8062.41|8062.41|8060.47|8060.47|0
1644594110000|2022-02-11 15:41:50|8060.4|8060.4|8058.84|8058.84|8060.51|8060.51|8058.84|8058.84|0
1644594120000|2022-02-11 15:42:00|8058.8|8058.8|8058.6|8058.6|8059.43|8059.43|8058.48|8058.48|0
1644594130000|2022-02-11 15:42:10|8058.49|8058.49|8058.69|8058.69|8058.77|8058.77|8058.17|8058.17|0
1644594140000|2022-02-11 15:42:20|8058.32|8058.32|8055.45|8055.45|8058.32|8058.32|8055.43|8055.43|0
1644594150000|2022-02-11 15:42:30|8055.83|8055.83|8055.6|8055.6|8055.87|8055.87|8055.6|8055.6|0
1644594160000|2022-02-11 15:42:40|8055.71|8055.71|8056.03|8056.03|8056.03|8056.03|8055.71|8055.71|0
1644594170000|2022-02-11 15:42:50|8056.63|8056.63|8056.25|8056.25|8056.73|8056.73|8056.25|8056.25|0
1644594180000|2022-02-11 15:43:00|8057.11|8057.11|8057.13|8057.13|8058.6|8058.6|8057.11|8057.11|0
1644594190000|2022-02-11 15:43:10|8055.42|8055.42|8055.68|8055.68|8055.68|8055.68|8055.28|8055.28|0
1644594200000|2022-02-11 15:43:20|8055.4|8055.4|8058.75|8058.75|8059.35|8059.35|8055.4|8055.4|0
1644594210000|2022-02-11 15:43:30|8058.82|8058.82|8058.63|8058.63|8058.82|8058.82|8058.63|8058.63|0
1644594220000|2022-02-11 15:43:40|8058.42|8058.42|8060.44|8060.44|8060.44|8060.44|8058.42|8058.42|0
1644594230000|2022-02-11 15:43:50|8060.57|8060.57|8060.93|8060.93|8060.93|8060.93|8060.57|8060.57|0
1644594240000|2022-02-11 15:44:00|8060.7|8060.7|8061.83|8061.83|8061.83|8061.83|8060.7|8060.7|0
1644594250000|2022-02-11 15:44:10|8061.72|8061.72|8061.74|8061.74|8062.34|8062.34|8061.67|8061.67|0
1644594260000|2022-02-11 15:44:20|8061.49|8061.49|8063.24|8063.24|8063.24|8063.24|8061.38|8061.38|0
1644594270000|2022-02-11 15:44:30|8063.4|8063.4|8063.32|8063.32|8063.62|8063.62|8063.32|8063.32|0
1644594280000|2022-02-11 15:44:40|8063.92|8063.92|8063.63|8063.63|8063.92|8063.92|8063.6|8063.6|0
1644594290000|2022-02-11 15:44:50|8063.76|8063.76|8061.53|8061.53|8063.92|8063.92|8061.53|8061.53|0
1644594300000|2022-02-11 15:45:00|8061.61|8061.61|8060.26|8060.26|8061.61|8061.61|8060.26|8060.26|0
1644594310000|2022-02-11 15:45:10|8059.77|8059.77|8055.18|8055.18|8059.77|8059.77|8055.18|8055.18|0
1644594320000|2022-02-11 15:45:20|8055.06|8055.06|8053.98|8053.98|8055.45|8055.45|8053.98|8053.98|0
1644594330000|2022-02-11 15:45:30|8054.08|8054.08|8053.93|8053.93|8054.38|8054.38|8053.55|8053.55|0
1644594340000|2022-02-11 15:45:40|8054.16|8054.16|8055.15|8055.15|8055.15|8055.15|8054.16|8054.16|0
1644594350000|2022-02-11 15:45:50|8054.96|8054.96|8055.95|8055.95|8056.14|8056.14|8054.89|8054.89|0
1644594360000|2022-02-11 15:46:00|8056.11|8056.11|8057.05|8057.05|8057.24|8057.24|8055.74|8055.74|0
1644594370000|2022-02-11 15:46:10|8057.24|8057.24|8057.61|8057.61|8057.61|8057.61|8057.24|8057.24|0
1644594380000|2022-02-11 15:46:20|8056.4|8056.4|8057.28|8057.28|8057.47|8057.47|8056.1|8056.1|0
1644594390000|2022-02-11 15:46:30|8057.5|8057.5|8057.34|8057.34|8057.5|8057.5|8057.34|8057.34|0
1644594400000|2022-02-11 15:46:40|8056.96|8056.96|8059.01|8059.01|8059.01|8059.01|8056.96|8056.96|0
1644594410000|2022-02-11 15:46:50|8058.84|8058.84|8058.49|8058.49|8059.13|8059.13|8058.49|8058.49|0
1644594420000|2022-02-11 15:47:00|8058.41|8058.41|8057.26|8057.26|8058.55|8058.55|8057.26|8057.26|0
1644594430000|2022-02-11 15:47:10|8057.18|8057.18|8057.93|8057.93|8057.93|8057.93|8057.18|8057.18|0
1644594440000|2022-02-11 15:47:20|8058.31|8058.31|8059.63|8059.63|8059.63|8059.63|8058.2|8058.2|0
1644594450000|2022-02-11 15:47:30|8059.53|8059.53|8059.58|8059.58|8059.58|8059.58|8059.5|8059.5|0
1644594460000|2022-02-11 15:47:40|8059.66|8059.66|8059.2|8059.2|8059.66|8059.66|8059.2|8059.2|0
1644594470000|2022-02-11 15:47:50|8058.82|8058.82|8058.68|8058.68|8058.99|8058.99|8058.68|8058.68|0
1644594480000|2022-02-11 15:48:00|8058.52|8058.52|8058.44|8058.44|8058.53|8058.53|8058.14|8058.14|0
1644594490000|2022-02-11 15:48:10|8058.62|8058.62|8058.03|8058.03|8058.62|8058.62|8058.03|8058.03|0
1644594500000|2022-02-11 15:48:20|8058.12|8058.12|8055.97|8055.97|8058.12|8058.12|8055.97|8055.97|0
1644594510000|2022-02-11 15:48:30|8056.03|8056.03|8056.13|8056.13|8056.13|8056.13|8056.03|8056.03|0
1644594520000|2022-02-11 15:48:40|8056.23|8056.23|8056.15|8056.15|8056.38|8056.38|8056.15|8056.15|0
1644594530000|2022-02-11 15:48:50|8056.53|8056.53|8057.68|8057.68|8057.71|8057.71|8056.53|8056.53|0
1644594540000|2022-02-11 15:49:00|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1644594550000|2022-02-11 15:49:10|8057.33|8057.33|8057.38|8057.38|8057.48|8057.48|8057.25|8057.25|0
1644594560000|2022-02-11 15:49:20|8057.1|8057.1|8055.64|8055.64|8057.4|8057.4|8055.64|8055.64|0
1644594570000|2022-02-11 15:49:30|8055.26|8055.26|8054.69|8054.69|8055.43|8055.43|8054.69|8054.69|0
1644594580000|2022-02-11 15:49:40|8054.92|8054.92|8054.46|8054.46|8054.92|8054.92|8054.21|8054.21|0
1644594590000|2022-02-11 15:49:50|8054.56|8054.56|8054.41|8054.41|8054.71|8054.71|8054.41|8054.41|0
1644594600000|2022-02-11 15:50:00|8054.29|8054.29|8053.92|8053.92|8054.29|8054.29|8053.92|8053.92|0
1644594610000|2022-02-11 15:50:10|8054.05|8054.05|8054.31|8054.31|8054.31|8054.31|8054.03|8054.03|0
1644594620000|2022-02-11 15:50:20|8054.12|8054.12|8054.42|8054.42|8054.52|8054.52|8053.93|8053.93|0
1644594630000|2022-02-11 15:50:30|8054.58|8054.58|8054.04|8054.04|8054.64|8054.64|8054.04|8054.04|0
1644594640000|2022-02-11 15:50:40|8053.96|8053.96|8054.04|8054.04|8054.2|8054.2|8053.96|8053.96|0
1644594650000|2022-02-11 15:50:50|8054.13|8054.13|8054.52|8054.52|8054.52|8054.52|8053.9|8053.9|0
1644594660000|2022-02-11 15:51:00|8054.47|8054.47|8050.81|8050.81|8054.49|8054.49|8050.81|8050.81|0
1644594670000|2022-02-11 15:51:10|8051|8051|8048.46|8048.46|8051|8051|8048.07|8048.07|0
1644594680000|2022-02-11 15:51:20|8048.55|8048.55|8042.28|8042.28|8048.55|8048.55|8042.28|8042.28|0
1644594690000|2022-02-11 15:51:30|8041.86|8041.86|8038.9|8038.9|8041.86|8041.86|8038.9|8038.9|0
1644594700000|2022-02-11 15:51:40|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1644594710000|2022-02-11 15:51:50|8037.76|8037.76|8037.99|8037.99|8037.99|8037.99|8037.76|8037.76|0
1644594720000|2022-02-11 15:52:00|8038.37|8038.37|8037.93|8037.93|8038.37|8038.37|8037.93|8037.93|0
1644594730000|2022-02-11 15:52:10|8037.85|8037.85|8037.66|8037.66|8037.85|8037.85|8037.45|8037.45|0
1644594750000|2022-02-11 15:52:30|8038.26|8038.26|8039.29|8039.29|8039.29|8039.29|8038.26|8038.26|0
1644594760000|2022-02-11 15:52:40|8039.12|8039.12|8040.17|8040.17|8040.36|8040.36|8038.91|8038.91|0
1644594770000|2022-02-11 15:52:50|8040.33|8040.33|8040.39|8040.39|8040.39|8040.39|8040.33|8040.33|0
1644594780000|2022-02-11 15:53:00|8040.36|8040.36|8042.06|8042.06|8042.06|8042.06|8040.36|8040.36|0
1644594790000|2022-02-11 15:53:10|8041.98|8041.98|8042.18|8042.18|8042.18|8042.18|8041.98|8041.98|0
1644594800000|2022-02-11 15:53:20|8041.99|8041.99|8042.65|8042.65|8042.65|8042.65|8041.99|8041.99|0
1644594810000|2022-02-11 15:53:30|8042.35|8042.35|8039.36|8039.36|8042.35|8042.35|8039.36|8039.36|0
1644594820000|2022-02-11 15:53:40|8038.98|8038.98|8038.82|8038.82|8038.98|8038.98|8038.75|8038.75|0
1644594830000|2022-02-11 15:53:50|8039.01|8039.01|8039.08|8039.08|8039.08|8039.08|8039.01|8039.01|0
1644594840000|2022-02-11 15:54:00|8039.03|8039.03|8039.57|8039.57|8039.57|8039.57|8039.03|8039.03|0
1644594850000|2022-02-11 15:54:10|8039.64|8039.64|8039.74|8039.74|8039.74|8039.74|8039.64|8039.64|0
1644594860000|2022-02-11 15:54:20|8039.89|8039.89|8041.41|8041.41|8041.62|8041.62|8039.89|8039.89|0
1644594870000|2022-02-11 15:54:30|8041.47|8041.47|8043.5|8043.5|8043.5|8043.5|8041.47|8041.47|0
1644594880000|2022-02-11 15:54:40|8043.42|8043.42|8043.28|8043.28|8043.42|8043.42|8043.28|8043.28|0
1644594890000|2022-02-11 15:54:50|8044.13|8044.13|8044.93|8044.93|8044.93|8044.93|8044.13|8044.13|0
1644594900000|2022-02-11 15:55:00|8045.31|8045.31|8045.21|8045.21|8045.57|8045.57|8045.1|8045.1|0
1644594910000|2022-02-11 15:55:10|8045.12|8045.12|8045.4|8045.4|8045.53|8045.53|8045.12|8045.12|0
1644594920000|2022-02-11 15:55:20|8045.48|8045.48|8045.68|8045.68|8045.68|8045.68|8045.41|8045.41|0
1644594930000|2022-02-11 15:55:30|8045.71|8045.71|8046.89|8046.89|8046.89|8046.89|8045.71|8045.71|0
1644594940000|2022-02-11 15:55:40|8046.81|8046.81|8046.79|8046.79|8046.81|8046.81|8046.79|8046.79|0
1644594950000|2022-02-11 15:55:50|8046.7|8046.7|8046.76|8046.76|8046.76|8046.76|8046.7|8046.7|0
1644594960000|2022-02-11 15:56:00|8046.6|8046.6|8044.9|8044.9|8046.71|8046.71|8044.9|8044.9|0
1644594970000|2022-02-11 15:56:10|8044.16|8044.16|8044.47|8044.47|8044.55|8044.55|8044.16|8044.16|0
1644594980000|2022-02-11 15:56:20|8045.33|8045.33|8046.2|8046.2|8046.32|8046.32|8045.33|8045.33|0
1644594990000|2022-02-11 15:56:30|8045.83|8045.83|8045.9|8045.9|8045.9|8045.9|8045.83|8045.83|0
1644595000000|2022-02-11 15:56:40|8045.98|8045.98|8047.96|8047.96|8047.96|8047.96|8045.98|8045.98|0
1644595010000|2022-02-11 15:56:50|8048.06|8048.06|8050.26|8050.26|8050.32|8050.32|8048.06|8048.06|0
1644595020000|2022-02-11 15:57:00|8050.34|8050.34|8051.49|8051.49|8052.1|8052.1|8050.34|8050.34|0
1644595030000|2022-02-11 15:57:10|8051.8|8051.8|8050.08|8050.08|8051.8|8051.8|8050.07|8050.07|0
1644595040000|2022-02-11 15:57:20|8049.7|8049.7|8049.54|8049.54|8049.7|8049.7|8049.54|8049.54|0
1644595050000|2022-02-11 15:57:30|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|0
1644595060000|2022-02-11 15:57:40|8049.98|8049.98|8050.55|8050.55|8050.55|8050.55|8049.98|8049.98|0
1644595070000|2022-02-11 15:57:50|8050.68|8050.68|8050.86|8050.86|8051.09|8051.09|8050.68|8050.68|0
1644595080000|2022-02-11 15:58:00|8050.47|8050.47|8049.31|8049.31|8050.47|8050.47|8049.31|8049.31|0
1644595090000|2022-02-11 15:58:10|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|0
1644595100000|2022-02-11 15:58:20|8049|8049|8049.77|8049.77|8049.77|8049.77|8049|8049|0
1644595110000|2022-02-11 15:58:30|8050|8050|8051.42|8051.42|8051.42|8051.42|8050|8050|0
1644595120000|2022-02-11 15:58:40|8051.34|8051.34|8050.71|8050.71|8051.34|8051.34|8050.71|8050.71|0
1644595130000|2022-02-11 15:58:50|8051.27|8051.27|8051.38|8051.38|8051.38|8051.38|8051.17|8051.17|0
1644595140000|2022-02-11 15:59:00|8051.6|8051.6|8052.26|8052.26|8052.34|8052.34|8051.6|8051.6|0
1644595150000|2022-02-11 15:59:10|8052.65|8052.65|8052.97|8052.97|8052.97|8052.97|8052.65|8052.65|0
1644595160000|2022-02-11 15:59:20|8052.87|8052.87|8051.23|8051.23|8052.9|8052.9|8051.23|8051.23|0
1644595170000|2022-02-11 15:59:30|8051.16|8051.16|8051.44|8051.44|8051.49|8051.49|8051.16|8051.16|0
1644595180000|2022-02-11 15:59:40|8051.55|8051.55|8051.55|8051.55|8051.62|8051.62|8051.55|8051.55|0
1644595190000|2022-02-11 15:59:50|8051.39|8051.39|8050.46|8050.46|8051.47|8051.47|8050.46|8050.46|0
1644595200000|2022-02-11 16:00:00|8050.8|8050.8|8050.57|8050.57|8050.8|8050.8|8050.57|8050.57|0
1644595210000|2022-02-11 16:00:10|8051.47|8051.47|8052.13|8052.13|8052.13|8052.13|8051.47|8051.47|0
1644595220000|2022-02-11 16:00:20|8052.43|8052.43|8052.02|8052.02|8052.43|8052.43|8052.02|8052.02|0
1644595230000|2022-02-11 16:00:30|8052.09|8052.09|8053.87|8053.87|8053.87|8053.87|8052.09|8052.09|0
1644595240000|2022-02-11 16:00:40|8053.64|8053.64|8053.6|8053.6|8053.92|8053.92|8053.49|8053.49|0
1644595250000|2022-02-11 16:00:50|8053.46|8053.46|8053.94|8053.94|8054.07|8054.07|8053.46|8053.46|0
1644595260000|2022-02-11 16:01:00|8054.09|8054.09|8053.8|8053.8|8054.74|8054.74|8053.8|8053.8|0
1644595270000|2022-02-11 16:01:10|8053.96|8053.96|8053.58|8053.58|8053.96|8053.96|8053.58|8053.58|0
1644595280000|2022-02-11 16:01:20|8053.31|8053.31|8054.49|8054.49|8054.57|8054.57|8053.31|8053.31|0
1644595290000|2022-02-11 16:01:30|8054.57|8054.57|8054.3|8054.3|8054.65|8054.65|8054.17|8054.17|0
1644595300000|2022-02-11 16:01:40|8054.33|8054.33|8055.01|8055.01|8055.01|8055.01|8054.33|8054.33|0
1644595310000|2022-02-11 16:01:50|8055.06|8055.06|8054.49|8054.49|8055.15|8055.15|8054.49|8054.49|0
1644595320000|2022-02-11 16:02:00|8054.87|8054.87|8054.72|8054.72|8054.87|8054.87|8054.49|8054.49|0
1644595330000|2022-02-11 16:02:10|8054.69|8054.69|8054.87|8054.87|8054.87|8054.87|8054.59|8054.59|0
1644595340000|2022-02-11 16:02:20|8055.88|8055.88|8056.79|8056.79|8056.81|8056.81|8055.88|8055.88|0
1644595350000|2022-02-11 16:02:30|8057.28|8057.28|8057.49|8057.49|8057.49|8057.49|8057.28|8057.28|0
1644595360000|2022-02-11 16:02:40|8057.78|8057.78|8058.14|8058.14|8058.56|8058.56|8057.72|8057.72|0
1644595370000|2022-02-11 16:02:50|8058.06|8058.06|8057.86|8057.86|8058.16|8058.16|8057.86|8057.86|0
1644595380000|2022-02-11 16:03:00|8057.48|8057.48|8057.71|8057.71|8057.71|8057.71|8057.48|8057.48|0
1644595390000|2022-02-11 16:03:10|8057.78|8057.78|8058.19|8058.19|8058.29|8058.29|8057.78|8057.78|0
1644595400000|2022-02-11 16:03:20|8058.4|8058.4|8057.4|8057.4|8058.4|8058.4|8057.34|8057.34|0
1644595410000|2022-02-11 16:03:30|8057.27|8057.27|8057.27|8057.27|8057.35|8057.35|8057.27|8057.27|0
1644595420000|2022-02-11 16:03:40|8057.35|8057.35|8057.96|8057.96|8057.96|8057.96|8057.35|8057.35|0
1644595440000|2022-02-11 16:04:00|8058.26|8058.26|8058.95|8058.95|8059.12|8059.12|8058.26|8058.26|0
1644595450000|2022-02-11 16:04:10|8058.92|8058.92|8062.16|8062.16|8062.44|8062.44|8058.92|8058.92|0
1644595460000|2022-02-11 16:04:20|8061.56|8061.56|8062.14|8062.14|8062.14|8062.14|8061.51|8061.51|0
1644595470000|2022-02-11 16:04:30|8062.22|8062.22|8061.94|8061.94|8062.22|8062.22|8061.91|8061.91|0
1644595480000|2022-02-11 16:04:40|8062.17|8062.17|8061.28|8061.28|8062.17|8062.17|8061.28|8061.28|0
1644595490000|2022-02-11 16:04:50|8061.12|8061.12|8060.76|8060.76|8061.12|8061.12|8060.65|8060.65|0
1644595500000|2022-02-11 16:05:00|8060.7|8060.7|8059.77|8059.77|8060.7|8060.7|8059.58|8059.58|0
1644595510000|2022-02-11 16:05:10|8058.57|8058.57|8058.19|8058.19|8058.57|8058.57|8057.27|8057.27|0
1644595520000|2022-02-11 16:05:20|8058.09|8058.09|8057.33|8057.33|8058.09|8058.09|8057.33|8057.33|0
1644595530000|2022-02-11 16:05:30|8057.22|8057.22|8057.09|8057.09|8057.37|8057.37|8057.09|8057.09|0
1644595540000|2022-02-11 16:05:40|8056.94|8056.94|8056.67|8056.67|8056.94|8056.94|8056.67|8056.67|0
1644595550000|2022-02-11 16:05:50|8056.58|8056.58|8056.01|8056.01|8056.58|8056.58|8056.01|8056.01|0
1644595560000|2022-02-11 16:06:00|8056.48|8056.48|8055.61|8055.61|8056.48|8056.48|8055.61|8055.61|0
1644595570000|2022-02-11 16:06:10|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|0
1644595580000|2022-02-11 16:06:20|8054.68|8054.68|8055.05|8055.05|8055.14|8055.14|8054.68|8054.68|0
1644595590000|2022-02-11 16:06:30|8056.09|8056.09|8058.77|8058.77|8058.77|8058.77|8055.96|8055.96|0
1644595600000|2022-02-11 16:06:40|8058.85|8058.85|8058.53|8058.53|8059.23|8059.23|8058.04|8058.04|0
1644595610000|2022-02-11 16:06:50|8058.29|8058.29|8058.1|8058.1|8059.23|8059.23|8058.1|8058.1|0
1644595620000|2022-02-11 16:07:00|8058.07|8058.07|8057.62|8057.62|8058.07|8058.07|8057.62|8057.62|0
1644595630000|2022-02-11 16:07:10|8057.77|8057.77|8057.53|8057.53|8057.77|8057.77|8057.42|8057.42|0
1644595640000|2022-02-11 16:07:20|8057.38|8057.38|8057.34|8057.34|8057.53|8057.53|8057.25|8057.25|0
1644595650000|2022-02-11 16:07:30|8057.12|8057.12|8057.68|8057.68|8057.72|8057.72|8057.12|8057.12|0
1644595670000|2022-02-11 16:07:50|8057.1|8057.1|8056.26|8056.26|8057.1|8057.1|8056.23|8056.23|0
1644595680000|2022-02-11 16:08:00|8056.18|8056.18|8054.83|8054.83|8056.26|8056.26|8054.83|8054.83|0
1644595690000|2022-02-11 16:08:10|8054.55|8054.55|8052.7|8052.7|8054.55|8054.55|8052.48|8052.48|0
1644595700000|2022-02-11 16:08:20|8052.61|8052.61|8051.94|8051.94|8052.61|8052.61|8051.94|8051.94|0
1644595710000|2022-02-11 16:08:30|8051.71|8051.71|8049.58|8049.58|8051.71|8051.71|8049.58|8049.58|0
1644595720000|2022-02-11 16:08:40|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.28|8049.28|0
1644595730000|2022-02-11 16:08:50|8048.91|8048.91|8048.92|8048.92|8049.07|8049.07|8048.78|8048.78|0
1644595740000|2022-02-11 16:09:00|8049.03|8049.03|8048.97|8048.97|8049.06|8049.06|8048.81|8048.81|0
1644595750000|2022-02-11 16:09:10|8048.66|8048.66|8048.52|8048.52|8048.66|8048.66|8048.44|8048.44|0
1644595760000|2022-02-11 16:09:20|8048.44|8048.44|8047.53|8047.53|8048.44|8048.44|8047.53|8047.53|0
1644595770000|2022-02-11 16:09:30|8047.5|8047.5|8047.2|8047.2|8047.65|8047.65|8047.2|8047.2|0
1644595780000|2022-02-11 16:09:40|8046.34|8046.34|8043.79|8043.79|8046.34|8046.34|8043.79|8043.79|0
1644595790000|2022-02-11 16:09:50|8043.71|8043.71|8038.33|8038.33|8043.71|8043.71|8037.9|8037.9|0
1644595800000|2022-02-11 16:10:00|8038.48|8038.48|8037|8037|8038.48|8038.48|8037|8037|0
1644595810000|2022-02-11 16:10:10|8036.43|8036.43|8034.15|8034.15|8036.43|8036.43|8034.15|8034.15|0
1644595820000|2022-02-11 16:10:20|8034.07|8034.07|8036.62|8036.62|8038.55|8038.55|8033.8|8033.8|0
1644595830000|2022-02-11 16:10:30|8036.53|8036.53|8035.68|8035.68|8036.91|8036.91|8035.68|8035.68|0
1644595840000|2022-02-11 16:10:40|8035.52|8035.52|8035.15|8035.15|8035.68|8035.68|8035.06|8035.06|0
1644595850000|2022-02-11 16:10:50|8035.41|8035.41|8036.5|8036.5|8036.5|8036.5|8035.38|8035.38|0
1644595860000|2022-02-11 16:11:00|8036.53|8036.53|8036.37|8036.37|8036.56|8036.56|8036.06|8036.06|0
1644595870000|2022-02-11 16:11:10|8035.76|8035.76|8035.27|8035.27|8035.76|8035.76|8035.11|8035.11|0
1644595880000|2022-02-11 16:11:20|8035.46|8035.46|8035.02|8035.02|8035.46|8035.46|8035.02|8035.02|0
1644595890000|2022-02-11 16:11:30|8034.94|8034.94|8035.32|8035.32|8035.32|8035.32|8034.94|8034.94|0
1644595900000|2022-02-11 16:11:40|8034.94|8034.94|8032.28|8032.28|8034.94|8034.94|8032.05|8032.05|0
1644595910000|2022-02-11 16:11:50|8031.9|8031.9|8032.16|8032.16|8032.45|8032.45|8031.9|8031.9|0
1644595920000|2022-02-11 16:12:00|8031.56|8031.56|8029.71|8029.71|8031.56|8031.56|8029.71|8029.71|0
1644595930000|2022-02-11 16:12:10|8029.41|8029.41|8029.27|8029.27|8029.41|8029.41|8029.19|8029.19|0
1644595940000|2022-02-11 16:12:20|8029.19|8029.19|8029.11|8029.11|8029.19|8029.19|8029.04|8029.04|0
1644595950000|2022-02-11 16:12:30|8028.89|8028.89|8027.8|8027.8|8029.29|8029.29|8027.8|8027.8|0
1644595960000|2022-02-11 16:12:40|8027.96|8027.96|8027.45|8027.45|8027.96|8027.96|8027.45|8027.45|0
1644595970000|2022-02-11 16:12:50|8027.26|8027.26|8027.5|8027.5|8027.5|8027.5|8027.26|8027.26|0
1644595980000|2022-02-11 16:13:00|8027.44|8027.44|8026.88|8026.88|8027.44|8027.44|8026.88|8026.88|0
1644595990000|2022-02-11 16:13:10|8026.78|8026.78|8026.91|8026.91|8026.91|8026.91|8026.78|8026.78|0
1644596000000|2022-02-11 16:13:20|8026.82|8026.82|8026.78|8026.78|8026.97|8026.97|8026.78|8026.78|0
1644596010000|2022-02-11 16:13:30|8027.01|8027.01|8024|8024|8027.04|8027.04|8022.6|8022.6|0
1644596020000|2022-02-11 16:13:40|8023.93|8023.93|8024.13|8024.13|8024.27|8024.27|8023.93|8023.93|0
1644596030000|2022-02-11 16:13:50|8024.16|8024.16|8023.39|8023.39|8024.22|8024.22|8023.39|8023.39|0
1644596040000|2022-02-11 16:14:00|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|0
1644596050000|2022-02-11 16:14:10|8023.13|8023.13|8021.29|8021.29|8023.13|8023.13|8021.23|8021.23|0
1644596060000|2022-02-11 16:14:20|8021.08|8021.08|8019.48|8019.48|8021.11|8021.11|8019.48|8019.48|0
1644596070000|2022-02-11 16:14:30|8019.34|8019.34|8016.67|8016.67|8019.34|8019.34|8016.67|8016.67|0
1644596080000|2022-02-11 16:14:40|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|0
1644596090000|2022-02-11 16:14:50|8016.01|8016.01|8016.14|8016.14|8016.14|8016.14|8016.01|8016.01|0
1644596100000|2022-02-11 16:15:00|8015.28|8015.28|8013.46|8013.46|8015.28|8015.28|8013.22|8013.22|0
1644596110000|2022-02-11 16:15:10|8013.54|8013.54|8012.94|8012.94|8013.54|8013.54|8012.94|8012.94|0
1644596120000|2022-02-11 16:15:20|8012.97|8012.97|8013.31|8013.31|8013.31|8013.31|8012.97|8012.97|0
1644596130000|2022-02-11 16:15:30|8013.28|8013.28|8016.37|8016.37|8016.37|8016.37|8013.28|8013.28|0
1644596140000|2022-02-11 16:15:40|8016.46|8016.46|8018.43|8018.43|8018.96|8018.96|8016.46|8016.46|0
1644596150000|2022-02-11 16:15:50|8018.34|8018.34|8019.05|8019.05|8019.05|8019.05|8018.12|8018.12|0
1644596160000|2022-02-11 16:16:00|8018.22|8018.22|8020.72|8020.72|8021.58|8021.58|8018.16|8018.16|0
1644596170000|2022-02-11 16:16:10|8020.69|8020.69|8018.14|8018.14|8020.69|8020.69|8018.14|8018.14|0
1644596180000|2022-02-11 16:16:20|8018.25|8018.25|8021.71|8021.71|8021.71|8021.71|8018.25|8018.25|0
1644596190000|2022-02-11 16:16:30|8022.09|8022.09|8023.19|8023.19|8023.19|8023.19|8021.99|8021.99|0
1644596200000|2022-02-11 16:16:40|8023.27|8023.27|8027.35|8027.35|8027.35|8027.35|8023.27|8023.27|0
1644596210000|2022-02-11 16:16:50|8027.5|8027.5|8027.52|8027.52|8027.52|8027.52|8027.24|8027.24|0
1644596220000|2022-02-11 16:17:00|8027.71|8027.71|8027.5|8027.5|8028.05|8028.05|8027.5|8027.5|0
1644596230000|2022-02-11 16:17:10|8027.69|8027.69|8028.04|8028.04|8028.38|8028.38|8027.42|8027.42|0
1644596240000|2022-02-11 16:17:20|8028.01|8028.01|8027.59|8027.59|8028.01|8028.01|8027.59|8027.59|0
1644596250000|2022-02-11 16:17:30|8027.56|8027.56|8027.7|8027.7|8027.7|8027.7|8027.56|8027.56|0
1644596260000|2022-02-11 16:17:40|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|0
1644596270000|2022-02-11 16:17:50|8026.71|8026.71|8026.37|8026.37|8026.71|8026.71|8025|8025|0
1644596280000|2022-02-11 16:18:00|8026.59|8026.59|8028.19|8028.19|8028.19|8028.19|8026.59|8026.59|0
1644596290000|2022-02-11 16:18:10|8028.24|8028.24|8029.48|8029.48|8029.48|8029.48|8028.24|8028.24|0
1644596300000|2022-02-11 16:18:20|8029.59|8029.59|8029.81|8029.81|8029.81|8029.81|8029.59|8029.59|0
1644596310000|2022-02-11 16:18:30|8029.73|8029.73|8030.21|8030.21|8030.21|8030.21|8029.73|8029.73|0
1644596320000|2022-02-11 16:18:40|8029.79|8029.79|8029.67|8029.67|8029.79|8029.79|8029.6|8029.6|0
1644596330000|2022-02-11 16:18:50|8029.95|8029.95|8028.76|8028.76|8029.95|8029.95|8028.33|8028.33|0
1644596340000|2022-02-11 16:19:00|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1644596350000|2022-02-11 16:19:10|8027.25|8027.25|8027.05|8027.05|8027.25|8027.25|8026.52|8026.52|0
1644596360000|2022-02-11 16:19:20|8026.2|8026.2|8026.64|8026.64|8027.08|8027.08|8026.2|8026.2|0
1644596370000|2022-02-11 16:19:30|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|0
1644596380000|2022-02-11 16:19:40|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1644596390000|2022-02-11 16:19:50|8026.29|8026.29|8026.68|8026.68|8026.68|8026.68|8026.16|8026.16|0
1644596400000|2022-02-11 16:20:00|8026.83|8026.83|8027.75|8027.75|8027.75|8027.75|8026.83|8026.83|0
1644596410000|2022-02-11 16:20:10|8027.53|8027.53|8027.05|8027.05|8027.53|8027.53|8026.73|8026.73|0
1644596420000|2022-02-11 16:20:20|8026.89|8026.89|8027.15|8027.15|8027.15|8027.15|8026.89|8026.89|0
1644596430000|2022-02-11 16:20:30|8027.45|8027.45|8027.9|8027.9|8027.9|8027.9|8027.45|8027.45|0
1644596440000|2022-02-11 16:20:40|8027.75|8027.75|8028.47|8028.47|8028.73|8028.73|8027.65|8027.65|0
1644596450000|2022-02-11 16:20:50|8028.54|8028.54|8028.7|8028.7|8028.7|8028.7|8028.54|8028.54|0
1644596460000|2022-02-11 16:21:00|8028.79|8028.79|8028.57|8028.57|8028.79|8028.79|8028.57|8028.57|0
1644596470000|2022-02-11 16:21:10|8028.63|8028.63|8028.58|8028.58|8028.63|8028.63|8028.58|8028.58|0
1644596480000|2022-02-11 16:21:20|8028.57|8028.57|8028.87|8028.87|8028.87|8028.87|8028.56|8028.56|0
1644596490000|2022-02-11 16:21:30|8028.98|8028.98|8028.71|8028.71|8028.98|8028.98|8028.71|8028.71|0
1644596500000|2022-02-11 16:21:40|8028.61|8028.61|8029.33|8029.33|8029.33|8029.33|8028.61|8028.61|0
1644596510000|2022-02-11 16:21:50|8029.64|8029.64|8030.04|8030.04|8030.04|8030.04|8029.64|8029.64|0
1644596520000|2022-02-11 16:22:00|8030.23|8030.23|8031.03|8031.03|8031.25|8031.25|8030.23|8030.23|0
1644596530000|2022-02-11 16:22:10|8031.14|8031.14|8030.47|8030.47|8031.14|8031.14|8030.32|8030.32|0
1644596540000|2022-02-11 16:22:20|8030.51|8030.51|8030.11|8030.11|8030.67|8030.67|8029.91|8029.91|0
1644596550000|2022-02-11 16:22:30|8029.77|8029.77|8029.2|8029.2|8030.15|8030.15|8029.2|8029.2|0
1644596560000|2022-02-11 16:22:40|8029.86|8029.86|8029.75|8029.75|8029.86|8029.86|8029.75|8029.75|0
1644596570000|2022-02-11 16:22:50|8029.59|8029.59|8029.26|8029.26|8029.59|8029.59|8029.26|8029.26|0
1644596580000|2022-02-11 16:23:00|8029.18|8029.18|8029.35|8029.35|8029.48|8029.48|8029.18|8029.18|0
1644596590000|2022-02-11 16:23:10|8029.28|8029.28|8028.62|8028.62|8029.57|8029.57|8027.73|8027.73|0
1644596600000|2022-02-11 16:23:20|8028.57|8028.57|8028.22|8028.22|8028.57|8028.57|8028.11|8028.11|0
1644596610000|2022-02-11 16:23:30|8027.84|8027.84|8027.71|8027.71|8027.84|8027.84|8027.71|8027.71|0
1644596620000|2022-02-11 16:23:40|8027.63|8027.63|8027.85|8027.85|8027.85|8027.85|8027.56|8027.56|0
1644596630000|2022-02-11 16:23:50|8027.77|8027.77|8028.45|8028.45|8028.45|8028.45|8027.77|8027.77|0
1644596640000|2022-02-11 16:24:00|8028.52|8028.52|8028.08|8028.08|8028.6|8028.6|8028|8028|0
1644596650000|2022-02-11 16:24:10|8028.2|8028.2|8028.82|8028.82|8028.82|8028.82|8028.2|8028.2|0
1644596660000|2022-02-11 16:24:20|8028.9|8028.9|8028.23|8028.23|8029.26|8029.26|8028.1|8028.1|0
1644596670000|2022-02-11 16:24:30|8028.44|8028.44|8029.06|8029.06|8029.06|8029.06|8028.05|8028.05|0
1644596680000|2022-02-11 16:24:40|8028.97|8028.97|8030.2|8030.2|8030.28|8030.28|8028.97|8028.97|0
1644596690000|2022-02-11 16:24:50|8030.33|8030.33|8030|8030|8030.33|8030.33|8030|8030|0
1644596700000|2022-02-11 16:25:00|8030.38|8030.38|8029.99|8029.99|8030.42|8030.42|8029.82|8029.82|0
1644596710000|2022-02-11 16:25:10|8029.7|8029.7|8030.45|8030.45|8030.83|8030.83|8029.63|8029.63|0
1644596720000|2022-02-11 16:25:20|8030.53|8030.53|8030.5|8030.5|8030.74|8030.74|8030|8030|0
1644596730000|2022-02-11 16:25:30|8030.76|8030.76|8028.89|8028.89|8030.9|8030.9|8028.89|8028.89|0
1644596740000|2022-02-11 16:25:40|8028.92|8028.92|8027.37|8027.37|8028.92|8028.92|8026.46|8026.46|0
1644596750000|2022-02-11 16:25:50|8027.28|8027.28|8026.47|8026.47|8027.28|8027.28|8025.89|8025.89|0
1644596760000|2022-02-11 16:26:00|8026.34|8026.34|8024.21|8024.21|8026.34|8026.34|8024.11|8024.11|0
1644596770000|2022-02-11 16:26:10|8024.08|8024.08|8023.93|8023.93|8024.08|8024.08|8022.87|8022.87|0
1644596780000|2022-02-11 16:26:20|8024.06|8024.06|8023.93|8023.93|8024.23|8024.23|8023.93|8023.93|0
1644596790000|2022-02-11 16:26:30|8023.74|8023.74|8023.24|8023.24|8023.74|8023.74|8022.79|8022.79|0
1644596800000|2022-02-11 16:26:40|8023.16|8023.16|8022.39|8022.39|8023.29|8023.29|8022.39|8022.39|0
1644596810000|2022-02-11 16:26:50|8022.66|8022.66|8022.88|8022.88|8022.88|8022.88|8022.66|8022.66|0
1644596820000|2022-02-11 16:27:00|8022.51|8022.51|8022.82|8022.82|8022.82|8022.82|8022.48|8022.48|0
1644596830000|2022-02-11 16:27:10|8023.12|8023.12|8024.4|8024.4|8024.5|8024.5|8022.8|8022.8|0
1644596840000|2022-02-11 16:27:20|8024.37|8024.37|8023.64|8023.64|8024.37|8024.37|8023.54|8023.54|0
1644596850000|2022-02-11 16:27:30|8023.48|8023.48|8022.91|8022.91|8023.48|8023.48|8022.91|8022.91|0
1644596860000|2022-02-11 16:27:40|8022.85|8022.85|8022.67|8022.67|8022.91|8022.91|8022.51|8022.51|0
1644596870000|2022-02-11 16:27:50|8022.59|8022.59|8022.7|8022.7|8022.86|8022.86|8022.29|8022.29|0
1644596880000|2022-02-11 16:28:00|8023.56|8023.56|8025.01|8025.01|8025.1|8025.1|8023.56|8023.56|0
1644596890000|2022-02-11 16:28:10|8025.1|8025.1|8024.48|8024.48|8025.33|8025.33|8024.33|8024.33|0
1644596900000|2022-02-11 16:28:20|8024.27|8024.27|8024.21|8024.21|8024.27|8024.27|8024.21|8024.21|0
1644596910000|2022-02-11 16:28:30|8025.07|8025.07|8024.22|8024.22|8025.07|8025.07|8023.4|8023.4|0
1644596920000|2022-02-11 16:28:40|8024.38|8024.38|8023.09|8023.09|8024.38|8024.38|8023.09|8023.09|0
1644596930000|2022-02-11 16:28:50|8022.96|8022.96|8022.97|8022.97|8022.97|8022.97|8022.11|8022.11|0
1644596940000|2022-02-11 16:29:00|8022.89|8022.89|8024.81|8024.81|8024.98|8024.98|8022.89|8022.89|0
1644596950000|2022-02-11 16:29:10|8024.55|8024.55|8024.22|8024.22|8024.72|8024.72|8023.24|8023.24|0
1644596960000|2022-02-11 16:29:20|8024.45|8024.45|8028.13|8028.13|8028.13|8028.13|8024.33|8024.33|0
1644596970000|2022-02-11 16:29:30|8028.03|8028.03|8030.65|8030.65|8030.78|8030.78|8027.92|8027.92|0
1644596980000|2022-02-11 16:29:40|8031.16|8031.16|8032.71|8032.71|8033.03|8033.03|8031.16|8031.16|0
1644596990000|2022-02-11 16:29:50|8032.62|8032.62|8036.04|8036.04|8036.04|8036.04|8032.62|8032.62|0
1644826500000|2022-02-14 08:15:00|7717.72|7717.72|7714.18|7714.18|7717.72|7717.72|7714.18|7714.18|0
1644826510000|2022-02-14 08:15:10|7713.88|7713.88|7713.6|7713.6|7714.35|7714.35|7711.23|7711.23|0
1644826520000|2022-02-14 08:15:20|7713.91|7713.91|7714.12|7714.12|7715.22|7715.22|7713.51|7713.51|0
1644826530000|2022-02-14 08:15:30|7713.27|7713.27|7712.46|7712.46|7713.43|7713.43|7712.04|7712.04|0
1644826540000|2022-02-14 08:15:40|7713.25|7713.25|7712.21|7712.21|7713.25|7713.25|7712.21|7712.21|0
1644826550000|2022-02-14 08:15:50|7712.13|7712.13|7710.12|7710.12|7712.9|7712.9|7709.63|7709.63|0
1644826560000|2022-02-14 08:16:00|7710.2|7710.2|7708.96|7708.96|7710.2|7710.2|7708.55|7708.55|0
1644826570000|2022-02-14 08:16:10|7709.59|7709.59|7705.54|7705.54|7709.59|7709.59|7705.2|7705.2|0
1644826580000|2022-02-14 08:16:20|7705.66|7705.66|7705.1|7705.1|7706.9|7706.9|7704.44|7704.44|0
1644826590000|2022-02-14 08:16:30|7704.72|7704.72|7703.15|7703.15|7704.72|7704.72|7703.15|7703.15|0
1644826600000|2022-02-14 08:16:40|7702.89|7702.89|7704.15|7704.15|7704.15|7704.15|7702.12|7702.12|0
1644826610000|2022-02-14 08:16:50|7703.93|7703.93|7709.04|7709.04|7709.04|7709.04|7703.71|7703.71|0
1644826620000|2022-02-14 08:17:00|7709.45|7709.45|7712.37|7712.37|7714.41|7714.41|7709.34|7709.34|0
1644826630000|2022-02-14 08:17:10|7711.51|7711.51|7710.93|7710.93|7712.11|7712.11|7710.83|7710.83|0
1644826640000|2022-02-14 08:17:20|7710.7|7710.7|7708.59|7708.59|7710.93|7710.93|7708.59|7708.59|0
1644826650000|2022-02-14 08:17:30|7707.96|7707.96|7710.3|7710.3|7710.3|7710.3|7707.87|7707.87|0
1644826660000|2022-02-14 08:17:40|7710.43|7710.43|7709.86|7709.86|7710.82|7710.82|7709.86|7709.86|0
1644826670000|2022-02-14 08:17:50|7709.6|7709.6|7702.84|7702.84|7709.73|7709.73|7702.84|7702.84|0
1644826680000|2022-02-14 08:18:00|7702.87|7702.87|7705.52|7705.52|7705.61|7705.61|7702.49|7702.49|0
1644826690000|2022-02-14 08:18:10|7706.37|7706.37|7707.71|7707.71|7707.71|7707.71|7705.57|7705.57|0
1644826700000|2022-02-14 08:18:20|7706.96|7706.96|7703.26|7703.26|7706.96|7706.96|7703.26|7703.26|0
1644826710000|2022-02-14 08:18:30|7702.95|7702.95|7696.81|7696.81|7702.95|7702.95|7696.81|7696.81|0
1644826720000|2022-02-14 08:18:40|7696.19|7696.19|7696.2|7696.2|7697.46|7697.46|7695.39|7695.39|0
1644826730000|2022-02-14 08:18:50|7695.04|7695.04|7696.25|7696.25|7696.63|7696.63|7694.93|7694.93|0
1644826740000|2022-02-14 08:19:00|7695.99|7695.99|7696.63|7696.63|7696.63|7696.63|7694.07|7694.07|0
1644826750000|2022-02-14 08:19:10|7696.52|7696.52|7700.26|7700.26|7700.26|7700.26|7696.42|7696.42|0
1644826760000|2022-02-14 08:19:20|7701.21|7701.21|7703.25|7703.25|7703.56|7703.56|7700.43|7700.43|0
1644826770000|2022-02-14 08:19:30|7702.65|7702.65|7704.27|7704.27|7704.35|7704.35|7702.65|7702.65|0
1644826780000|2022-02-14 08:19:40|7704.14|7704.14|7703.6|7703.6|7704.96|7704.96|7703.6|7703.6|0
1644826790000|2022-02-14 08:19:50|7706.55|7706.55|7710.19|7710.19|7710.51|7710.51|7706.55|7706.55|0
1644826800000|2022-02-14 08:20:00|7710.12|7710.12|7711.88|7711.88|7712.7|7712.7|7710.12|7710.12|0
1644826810000|2022-02-14 08:20:10|7712.26|7712.26|7712.97|7712.97|7713.49|7713.49|7712.26|7712.26|0
1644826820000|2022-02-14 08:20:20|7712.42|7712.42|7712.47|7712.47|7712.51|7712.51|7711.47|7711.47|0
1644826830000|2022-02-14 08:20:30|7712.6|7712.6|7713.65|7713.65|7714.54|7714.54|7712.6|7712.6|0
1644826840000|2022-02-14 08:20:40|7713.49|7713.49|7718.9|7718.9|7719.24|7719.24|7713.49|7713.49|0
1644826850000|2022-02-14 08:20:50|7719.6|7719.6|7718.05|7718.05|7719.6|7719.6|7718.05|7718.05|0
1644826860000|2022-02-14 08:21:00|7717.95|7717.95|7719.99|7719.99|7721.09|7721.09|7717.95|7717.95|0
1644826870000|2022-02-14 08:21:10|7720.46|7720.46|7719.13|7719.13|7721.34|7721.34|7719.09|7719.09|0
1644826880000|2022-02-14 08:21:20|7719.04|7719.04|7717.23|7717.23|7719.11|7719.11|7716.28|7716.28|0
1644826890000|2022-02-14 08:21:30|7717.19|7717.19|7715.71|7715.71|7717.19|7717.19|7715.24|7715.24|0
1644826900000|2022-02-14 08:21:40|7715.17|7715.17|7716.82|7716.82|7717.41|7717.41|7715.17|7715.17|0
1644826910000|2022-02-14 08:21:50|7716.28|7716.28|7720.91|7720.91|7720.91|7720.91|7714.07|7714.07|0
1644826920000|2022-02-14 08:22:00|7720.52|7720.52|7718.62|7718.62|7720.52|7720.52|7718.62|7718.62|0
1644826930000|2022-02-14 08:22:10|7718.24|7718.24|7719.8|7719.8|7720.08|7720.08|7718.01|7718.01|0
1644826940000|2022-02-14 08:22:20|7719.69|7719.69|7721.55|7721.55|7721.86|7721.86|7719.47|7719.47|0
1644826950000|2022-02-14 08:22:30|7721.71|7721.71|7719.92|7719.92|7722.02|7722.02|7719.92|7719.92|0
1644826960000|2022-02-14 08:22:40|7718.21|7718.21|7712.97|7712.97|7718.21|7718.21|7712.75|7712.75|0
1644826970000|2022-02-14 08:22:50|7712.9|7712.9|7710.6|7710.6|7712.9|7712.9|7710.13|7710.13|0
1644826980000|2022-02-14 08:23:00|7709.8|7709.8|7709.29|7709.29|7709.8|7709.8|7708.29|7708.29|0
1644826990000|2022-02-14 08:23:10|7708.84|7708.84|7706.56|7706.56|7708.84|7708.84|7706.11|7706.11|0
1644827000000|2022-02-14 08:23:20|7706.96|7706.96|7705.81|7705.81|7707.12|7707.12|7705.54|7705.54|0
1644827010000|2022-02-14 08:23:30|7705.54|7705.54|7696.14|7696.14|7705.54|7705.54|7696.14|7696.14|0
1644827020000|2022-02-14 08:23:40|7696.01|7696.01|7697.86|7697.86|7698.16|7698.16|7696.01|7696.01|0
1644827030000|2022-02-14 08:23:50|7698.72|7698.72|7700.55|7700.55|7700.55|7700.55|7698.72|7698.72|0
1644827040000|2022-02-14 08:24:00|7700.68|7700.68|7702.47|7702.47|7702.92|7702.92|7700.43|7700.43|0
1644827050000|2022-02-14 08:24:10|7702.63|7702.63|7702.32|7702.32|7702.84|7702.84|7702.32|7702.32|0
1644827060000|2022-02-14 08:24:20|7702.51|7702.51|7703.1|7703.1|7703.1|7703.1|7700.52|7700.52|0
1644827070000|2022-02-14 08:24:30|7702.72|7702.72|7705.91|7705.91|7706.09|7706.09|7702.72|7702.72|0
1644827080000|2022-02-14 08:24:40|7706.51|7706.51|7706.94|7706.94|7707.96|7707.96|7706.51|7706.51|0
1644827090000|2022-02-14 08:24:50|7706.63|7706.63|7706.15|7706.15|7706.71|7706.71|7704.84|7704.84|0
1644827100000|2022-02-14 08:25:00|7706.02|7706.02|7700.66|7700.66|7706.02|7706.02|7700.66|7700.66|0
1644827110000|2022-02-14 08:25:10|7700.96|7700.96|7700.4|7700.4|7702.24|7702.24|7700.4|7700.4|0
1644827120000|2022-02-14 08:25:20|7697.83|7697.83|7693.96|7693.96|7697.83|7697.83|7693.47|7693.47|0
1644827130000|2022-02-14 08:25:30|7694.23|7694.23|7696.08|7696.08|7696.08|7696.08|7694.12|7694.12|0
1644827140000|2022-02-14 08:25:40|7695.86|7695.86|7693.59|7693.59|7695.86|7695.86|7692.99|7692.99|0
1644827150000|2022-02-14 08:25:50|7692.73|7692.73|7692.59|7692.59|7692.85|7692.85|7691.99|7691.99|0
1644827160000|2022-02-14 08:26:00|7692.67|7692.67|7690.04|7690.04|7692.67|7692.67|7689.71|7689.71|0
1644827170000|2022-02-14 08:26:10|7689.83|7689.83|7688.2|7688.2|7690.13|7690.13|7688.2|7688.2|0
1644827180000|2022-02-14 08:26:20|7688.04|7688.04|7689.73|7689.73|7689.73|7689.73|7688.04|7688.04|0
1644827190000|2022-02-14 08:26:30|7688.32|7688.32|7688.82|7688.82|7689.44|7689.44|7687.06|7687.06|0
1644827200000|2022-02-14 08:26:40|7689.86|7689.86|7689.81|7689.81|7691.58|7691.58|7689.81|7689.81|0
1644827210000|2022-02-14 08:26:50|7689.57|7689.57|7697.76|7697.76|7697.76|7697.76|7689.57|7689.57|0
1644827220000|2022-02-14 08:27:00|7698.06|7698.06|7701.96|7701.96|7701.96|7701.96|7698.06|7698.06|0
1644827230000|2022-02-14 08:27:10|7702.18|7702.18|7704.67|7704.67|7704.85|7704.85|7702.18|7702.18|0
1644827240000|2022-02-14 08:27:20|7704.76|7704.76|7707.25|7707.25|7707.25|7707.25|7704.76|7704.76|0
1644827250000|2022-02-14 08:27:30|7707.56|7707.56|7706.81|7706.81|7708.16|7708.16|7706.01|7706.01|0
1644827260000|2022-02-14 08:27:40|7706.77|7706.77|7706.38|7706.38|7707.15|7707.15|7705.12|7705.12|0
1644827270000|2022-02-14 08:27:50|7706.64|7706.64|7706.59|7706.59|7706.74|7706.74|7706.41|7706.41|0
1644827280000|2022-02-14 08:28:00|7706.38|7706.38|7705.92|7705.92|7706.38|7706.38|7705.22|7705.22|0
1644827290000|2022-02-14 08:28:10|7709.34|7709.34|7708.83|7708.83|7709.34|7709.34|7708.57|7708.57|0
1644827300000|2022-02-14 08:28:20|7709.21|7709.21|7705.91|7705.91|7709.37|7709.37|7705.91|7705.91|0
1644827310000|2022-02-14 08:28:30|7705.09|7705.09|7700.1|7700.1|7705.09|7705.09|7700.1|7700.1|0
1644827320000|2022-02-14 08:28:40|7700.03|7700.03|7698.76|7698.76|7700.03|7700.03|7698.76|7698.76|0
1644827330000|2022-02-14 08:28:50|7698.85|7698.85|7702.49|7702.49|7702.52|7702.52|7698.85|7698.85|0
1644827340000|2022-02-14 08:29:00|7702.9|7702.9|7704.92|7704.92|7706.08|7706.08|7702.83|7702.83|0
1644827350000|2022-02-14 08:29:10|7704.84|7704.84|7702.87|7702.87|7704.84|7704.84|7702.34|7702.34|0
1644827360000|2022-02-14 08:29:20|7702.71|7702.71|7702.24|7702.24|7703.24|7703.24|7702.18|7702.18|0
1644827370000|2022-02-14 08:29:30|7701.94|7701.94|7701.5|7701.5|7701.94|7701.94|7700.9|7700.9|0
1644827380000|2022-02-14 08:29:40|7701.77|7701.77|7705.98|7705.98|7705.98|7705.98|7701.77|7701.77|0
1644827390000|2022-02-14 08:29:50|7705.9|7705.9|7702.14|7702.14|7706.57|7706.57|7702.14|7702.14|0
1644827400000|2022-02-14 08:30:00|7701.99|7701.99|7702.76|7702.76|7702.79|7702.79|7701.58|7701.58|0
1644827410000|2022-02-14 08:30:10|7704.57|7704.57|7706.37|7706.37|7706.45|7706.45|7704.11|7704.11|0
1644827420000|2022-02-14 08:30:20|7706.6|7706.6|7706.9|7706.9|7707.88|7707.88|7706.45|7706.45|0
1644827430000|2022-02-14 08:30:30|7706.64|7706.64|7707.94|7707.94|7707.94|7707.94|7706.31|7706.31|0
1644827440000|2022-02-14 08:30:40|7708.04|7708.04|7710.39|7710.39|7710.7|7710.7|7708.04|7708.04|0
1644827450000|2022-02-14 08:30:50|7710.01|7710.01|7711.62|7711.62|7711.7|7711.7|7709.16|7709.16|0
1644827460000|2022-02-14 08:31:00|7712|7712|7706.95|7706.95|7712.6|7712.6|7706.95|7706.95|0
1644827470000|2022-02-14 08:31:10|7706.57|7706.57|7698.71|7698.71|7706.57|7706.57|7698.71|7698.71|0
1644827480000|2022-02-14 08:31:20|7698.33|7698.33|7697.15|7697.15|7698.33|7698.33|7696.41|7696.41|0
1644827490000|2022-02-14 08:31:30|7696.75|7696.75|7696.95|7696.95|7697.23|7697.23|7694.31|7694.31|0
1644827500000|2022-02-14 08:31:40|7696.7|7696.7|7699.39|7699.39|7699.66|7699.66|7696.7|7696.7|0
1644827510000|2022-02-14 08:31:50|7699.01|7699.01|7702.57|7702.57|7702.6|7702.6|7698.66|7698.66|0
1644827520000|2022-02-14 08:32:00|7702.35|7702.35|7705.39|7705.39|7706.01|7706.01|7702.35|7702.35|0
1644827530000|2022-02-14 08:32:10|7704.93|7704.93|7706.39|7706.39|7706.43|7706.43|7704.62|7704.62|0
1644827540000|2022-02-14 08:32:20|7706.54|7706.54|7705.32|7705.32|7706.75|7706.75|7705.32|7705.32|0
1644827550000|2022-02-14 08:32:30|7705.01|7705.01|7705.27|7705.27|7705.27|7705.27|7704.86|7704.86|0
1644827560000|2022-02-14 08:32:40|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.16|7704.16|0
1644827570000|2022-02-14 08:32:50|7705.07|7705.07|7704.23|7704.23|7705.07|7705.07|7703.7|7703.7|0
1644827580000|2022-02-14 08:33:00|7703.96|7703.96|7708.02|7708.02|7708.39|7708.39|7703.59|7703.59|0
1644827590000|2022-02-14 08:33:10|7707.86|7707.86|7708.44|7708.44|7708.63|7708.63|7707.71|7707.71|0
1644827600000|2022-02-14 08:33:20|7708.25|7708.25|7705.25|7705.25|7708.25|7708.25|7705.25|7705.25|0
1644827610000|2022-02-14 08:33:30|7705.57|7705.57|7702.09|7702.09|7705.57|7705.57|7701.52|7701.52|0
1644827620000|2022-02-14 08:33:40|7701.71|7701.71|7691.57|7691.57|7702.86|7702.86|7691.51|7691.51|0
1644827630000|2022-02-14 08:33:50|7691.85|7691.85|7690.78|7690.78|7692.27|7692.27|7690.78|7690.78|0
1644827640000|2022-02-14 08:34:00|7690.55|7690.55|7682.42|7682.42|7690.55|7690.55|7682|7682|0
1644827650000|2022-02-14 08:34:10|7681.8|7681.8|7683.86|7683.86|7683.86|7683.86|7681.61|7681.61|0
1644827660000|2022-02-14 08:34:20|7683.65|7683.65|7683.88|7683.88|7684.13|7684.13|7683.65|7683.65|0
1644827670000|2022-02-14 08:34:30|7684.03|7684.03|7682.79|7682.79|7684.52|7684.52|7682.47|7682.47|0
1644827680000|2022-02-14 08:34:40|7682.94|7682.94|7681.49|7681.49|7682.94|7682.94|7681.47|7681.47|0
1644827690000|2022-02-14 08:34:50|7681.77|7681.77|7680.25|7680.25|7682.22|7682.22|7679.65|7679.65|0
1644827700000|2022-02-14 08:35:00|7680.12|7680.12|7679.94|7679.94|7680.95|7680.95|7678.59|7678.59|0
1644827710000|2022-02-14 08:35:10|7679.59|7679.59|7670.35|7670.35|7679.59|7679.59|7670.29|7670.29|0
1644827720000|2022-02-14 08:35:20|7670.27|7670.27|7671.72|7671.72|7672.19|7672.19|7668.96|7668.96|0
1644827730000|2022-02-14 08:35:30|7672.05|7672.05|7672.7|7672.7|7672.7|7672.7|7671.41|7671.41|0
1644827740000|2022-02-14 08:35:40|7672.89|7672.89|7670.41|7670.41|7673.52|7673.52|7670.03|7670.03|0
1644827750000|2022-02-14 08:35:50|7670.22|7670.22|7672.43|7672.43|7672.43|7672.43|7669.67|7669.67|0
1644827760000|2022-02-14 08:36:00|7672.62|7672.62|7676.44|7676.44|7676.44|7676.44|7672.62|7672.62|0
1644827770000|2022-02-14 08:36:10|7676.82|7676.82|7678.01|7678.01|7678.38|7678.38|7675.93|7675.93|0
1644827780000|2022-02-14 08:36:20|7677.82|7677.82|7674.93|7674.93|7679.96|7679.96|7674.93|7674.93|0
1644827790000|2022-02-14 08:36:30|7674.18|7674.18|7670.9|7670.9|7674.18|7674.18|7670.9|7670.9|0
1644827800000|2022-02-14 08:36:40|7671.06|7671.06|7669.56|7669.56|7671.22|7671.22|7669.56|7669.56|0
1644827810000|2022-02-14 08:36:50|7669.64|7669.64|7669.16|7669.16|7670.02|7670.02|7669.08|7669.08|0
1644827820000|2022-02-14 08:37:00|7668.4|7668.4|7656.59|7656.59|7668.4|7668.4|7656.59|7656.59|0
1644827830000|2022-02-14 08:37:10|7656.97|7656.97|7658.91|7658.91|7658.91|7658.91|7656.19|7656.19|0
1644827840000|2022-02-14 08:37:20|7659.04|7659.04|7659.21|7659.21|7659.43|7659.43|7658.37|7658.37|0
1644827850000|2022-02-14 08:37:30|7659.52|7659.52|7658.94|7658.94|7661.01|7661.01|7658.94|7658.94|0
1644827860000|2022-02-14 08:37:40|7659.33|7659.33|7658.43|7658.43|7659.33|7659.33|7658.35|7658.35|0
1644827870000|2022-02-14 08:37:50|7658.56|7658.56|7659.9|7659.9|7660.65|7660.65|7658.43|7658.43|0
1644827880000|2022-02-14 08:38:00|7660.37|7660.37|7660.52|7660.52|7660.67|7660.67|7660.09|7660.09|0
1644827890000|2022-02-14 08:38:10|7660.78|7660.78|7663.5|7663.5|7663.5|7663.5|7660.47|7660.47|0
1644827900000|2022-02-14 08:38:20|7663.04|7663.04|7668.88|7668.88|7670.06|7670.06|7662.76|7662.76|0
1644827910000|2022-02-14 08:38:30|7668.77|7668.77|7671.91|7671.91|7672.84|7672.84|7668.74|7668.74|0
1644827920000|2022-02-14 08:38:40|7672.01|7672.01|7679.92|7679.92|7679.92|7679.92|7672.01|7672.01|0
1644827930000|2022-02-14 08:38:50|7679.38|7679.38|7682.53|7682.53|7683.09|7683.09|7679.22|7679.22|0
1644827940000|2022-02-14 08:39:00|7682.84|7682.84|7687.2|7687.2|7687.2|7687.2|7682.29|7682.29|0
1644827950000|2022-02-14 08:39:10|7687.5|7687.5|7688.76|7688.76|7689.02|7689.02|7687.42|7687.42|0
1644827960000|2022-02-14 08:39:20|7688.52|7688.52|7688.29|7688.29|7688.73|7688.73|7687.97|7687.97|0
1644827970000|2022-02-14 08:39:30|7687.28|7687.28|7681.86|7681.86|7687.28|7687.28|7681.86|7681.86|0
1644827980000|2022-02-14 08:39:40|7681.72|7681.72|7674.46|7674.46|7681.72|7681.72|7674.46|7674.46|0
1644827990000|2022-02-14 08:39:50|7674.17|7674.17|7674.55|7674.55|7674.55|7674.55|7674.17|7674.17|0
1644828000000|2022-02-14 08:40:00|7674.66|7674.66|7673.91|7673.91|7674.66|7674.66|7672.77|7672.77|0
1644828010000|2022-02-14 08:40:10|7673.61|7673.61|7678.58|7678.58|7679.12|7679.12|7673.61|7673.61|0
1644828020000|2022-02-14 08:40:20|7678.67|7678.67|7679.57|7679.57|7679.57|7679.57|7678.4|7678.4|0
1644828030000|2022-02-14 08:40:30|7679.7|7679.7|7684.48|7684.48|7684.66|7684.66|7679.7|7679.7|0
1644828040000|2022-02-14 08:40:40|7684.13|7684.13|7685.7|7685.7|7686.12|7686.12|7683.38|7683.38|0
1644828050000|2022-02-14 08:40:50|7686.15|7686.15|7686.3|7686.3|7687.06|7687.06|7686.15|7686.15|0
1644828060000|2022-02-14 08:41:00|7686.69|7686.69|7686.59|7686.59|7686.76|7686.76|7686.11|7686.11|0
1644828070000|2022-02-14 08:41:10|7686.43|7686.43|7686.26|7686.26|7686.43|7686.43|7684.95|7684.95|0
1644828080000|2022-02-14 08:41:20|7686.37|7686.37|7688.94|7688.94|7688.94|7688.94|7686.37|7686.37|0
1644828090000|2022-02-14 08:41:30|7688.86|7688.86|7690.75|7690.75|7690.78|7690.78|7687.78|7687.78|0
1644828100000|2022-02-14 08:41:40|7690.35|7690.35|7694.53|7694.53|7694.53|7694.53|7690.35|7690.35|0
1644828110000|2022-02-14 08:41:50|7694.75|7694.75|7697.5|7697.5|7697.63|7697.63|7693.35|7693.35|0
1644828120000|2022-02-14 08:42:00|7698.09|7698.09|7696.84|7696.84|7698.85|7698.85|7696.84|7696.84|0
1644828130000|2022-02-14 08:42:10|7696.9|7696.9|7697.33|7697.33|7697.76|7697.76|7696.82|7696.82|0
1644828140000|2022-02-14 08:42:20|7696.95|7696.95|7697.83|7697.83|7697.84|7697.84|7696.7|7696.7|0
1644828150000|2022-02-14 08:42:30|7698.13|7698.13|7697.87|7697.87|7698.13|7698.13|7697.87|7697.87|0
1644828160000|2022-02-14 08:42:40|7698.06|7698.06|7697.24|7697.24|7698.06|7698.06|7697.24|7697.24|0
1644828170000|2022-02-14 08:42:50|7697.68|7697.68|7697.83|7697.83|7697.89|7697.89|7697.35|7697.35|0
1644828180000|2022-02-14 08:43:00|7698.06|7698.06|7695.66|7695.66|7698.06|7698.06|7695.37|7695.37|0
1644828190000|2022-02-14 08:43:10|7695.83|7695.83|7700.27|7700.27|7700.83|7700.83|7695.73|7695.73|0
1644828200000|2022-02-14 08:43:20|7700.93|7700.93|7703.33|7703.33|7703.33|7703.33|7700.93|7700.93|0
1644828210000|2022-02-14 08:43:30|7702.52|7702.52|7699.36|7699.36|7702.52|7702.52|7698.62|7698.62|0
1644828220000|2022-02-14 08:43:40|7699.74|7699.74|7700.24|7700.24|7700.69|7700.69|7699.74|7699.74|0
1644828230000|2022-02-14 08:43:50|7700.14|7700.14|7698.62|7698.62|7700.22|7700.22|7698.62|7698.62|0
1644828240000|2022-02-14 08:44:00|7698.28|7698.28|7698.69|7698.69|7698.69|7698.69|7698.25|7698.25|0
1644828250000|2022-02-14 08:44:10|7698.61|7698.61|7698.14|7698.14|7698.61|7698.61|7697.93|7697.93|0
1644828260000|2022-02-14 08:44:20|7698.67|7698.67|7700.87|7700.87|7700.87|7700.87|7698.67|7698.67|0
1644828270000|2022-02-14 08:44:30|7700.43|7700.43|7700.86|7700.86|7700.86|7700.86|7700.43|7700.43|0
1644828280000|2022-02-14 08:44:40|7701.78|7701.78|7703.25|7703.25|7703.25|7703.25|7701.78|7701.78|0
1644828290000|2022-02-14 08:44:50|7702.87|7702.87|7703.99|7703.99|7703.99|7703.99|7702.87|7702.87|0
1644828300000|2022-02-14 08:45:00|7704.46|7704.46|7704.32|7704.32|7704.71|7704.71|7704.32|7704.32|0
1644828310000|2022-02-14 08:45:10|7705.22|7705.22|7706.87|7706.87|7707.34|7707.34|7705.22|7705.22|0
1644828320000|2022-02-14 08:45:20|7706.73|7706.73|7708.79|7708.79|7708.79|7708.79|7706.73|7706.73|0
1644828330000|2022-02-14 08:45:30|7708.6|7708.6|7708.24|7708.24|7708.6|7708.6|7708.24|7708.24|0
1644828340000|2022-02-14 08:45:40|7708.21|7708.21|7717.23|7717.23|7717.23|7717.23|7708.21|7708.21|0
1644828350000|2022-02-14 08:45:50|7716.93|7716.93|7716.79|7716.79|7716.93|7716.93|7716.79|7716.79|0
1644828360000|2022-02-14 08:46:00|7716.73|7716.73|7713.41|7713.41|7716.73|7716.73|7713.41|7713.41|0
1644828370000|2022-02-14 08:46:10|7714.2|7714.2|7712.85|7712.85|7714.2|7714.2|7712.85|7712.85|0
1644828380000|2022-02-14 08:46:20|7712.63|7712.63|7712.93|7712.93|7712.93|7712.93|7712.24|7712.24|0
1644828390000|2022-02-14 08:46:30|7713.33|7713.33|7712.73|7712.73|7713.33|7713.33|7712.58|7712.58|0
1644828400000|2022-02-14 08:46:40|7712.17|7712.17|7711.86|7711.86|7712.17|7712.17|7711.71|7711.71|0
1644828410000|2022-02-14 08:46:50|7712.02|7712.02|7709.77|7709.77|7712.25|7712.25|7709.68|7709.68|0
1644828420000|2022-02-14 08:47:00|7709.66|7709.66|7708.59|7708.59|7710.82|7710.82|7707.15|7707.15|0
1644828430000|2022-02-14 08:47:10|7708.53|7708.53|7709.21|7709.21|7709.57|7709.57|7708.53|7708.53|0
1644828440000|2022-02-14 08:47:20|7709.34|7709.34|7711.28|7711.28|7712.79|7712.79|7709.34|7709.34|0
1644828450000|2022-02-14 08:47:30|7711.13|7711.13|7711.54|7711.54|7712.41|7712.41|7711.13|7711.13|0
1644828460000|2022-02-14 08:47:40|7711.43|7711.43|7710.68|7710.68|7711.43|7711.43|7710.55|7710.55|0
1644828470000|2022-02-14 08:47:50|7709.57|7709.57|7717.26|7717.26|7717.26|7717.26|7709.49|7709.49|0
1644828480000|2022-02-14 08:48:00|7718.42|7718.42|7719.88|7719.88|7719.88|7719.88|7718.42|7718.42|0
1644828490000|2022-02-14 08:48:10|7720.17|7720.17|7720.64|7720.64|7720.78|7720.78|7719.81|7719.81|0
1644828500000|2022-02-14 08:48:20|7720.83|7720.83|7720.48|7720.48|7721.2|7721.2|7720.01|7720.01|0
1644828510000|2022-02-14 08:48:30|7720.35|7720.35|7718.31|7718.31|7720.97|7720.97|7718.31|7718.31|0
1644828520000|2022-02-14 08:48:40|7718.45|7718.45|7709.69|7709.69|7718.45|7718.45|7709.31|7709.31|0
1644828530000|2022-02-14 08:48:50|7709.63|7709.63|7710.1|7710.1|7710.1|7710.1|7709.44|7709.44|0
1644828540000|2022-02-14 08:49:00|7710.6|7710.6|7710.83|7710.83|7711.43|7711.43|7710.6|7710.6|0
1644828550000|2022-02-14 08:49:10|7710.44|7710.44|7708.58|7708.58|7710.44|7710.44|7708.32|7708.32|0
1644828560000|2022-02-14 08:49:20|7708.97|7708.97|7709.1|7709.1|7709.49|7709.49|7708.61|7708.61|0
1644828570000|2022-02-14 08:49:30|7708.89|7708.89|7704.88|7704.88|7708.89|7708.89|7703.98|7703.98|0
1644828580000|2022-02-14 08:49:40|7705.74|7705.74|7705.41|7705.41|7706.04|7706.04|7705.02|7705.02|0
1644828590000|2022-02-14 08:49:50|7705.2|7705.2|7705.97|7705.97|7705.97|7705.97|7705.01|7705.01|0
1644828600000|2022-02-14 08:50:00|7705.81|7705.81|7706.81|7706.81|7706.81|7706.81|7705.68|7705.68|0
1644828610000|2022-02-14 08:50:10|7705.9|7705.9|7704.85|7704.85|7705.9|7705.9|7704.85|7704.85|0
1644828620000|2022-02-14 08:50:20|7704.96|7704.96|7704.14|7704.14|7704.96|7704.96|7704.14|7704.14|0
1644828630000|2022-02-14 08:50:30|7703.75|7703.75|7700.78|7700.78|7703.88|7703.88|7700.78|7700.78|0
1644828640000|2022-02-14 08:50:40|7700.45|7700.45|7701.24|7701.24|7701.48|7701.48|7700.45|7700.45|0
1644828650000|2022-02-14 08:50:50|7700.94|7700.94|7702.94|7702.94|7702.94|7702.94|7700.75|7700.75|0
1644828660000|2022-02-14 08:51:00|7703.46|7703.46|7703.55|7703.55|7703.76|7703.76|7703.46|7703.46|0
1644828670000|2022-02-14 08:51:10|7703.82|7703.82|7710.98|7710.98|7710.98|7710.98|7703.55|7703.55|0
1644828680000|2022-02-14 08:51:20|7711.21|7711.21|7711.8|7711.8|7711.8|7711.8|7711.21|7711.21|0
1644828690000|2022-02-14 08:51:30|7711.31|7711.31|7720.17|7720.17|7720.64|7720.64|7711.31|7711.31|0
1644828700000|2022-02-14 08:51:40|7720.45|7720.45|7719.1|7719.1|7720.45|7720.45|7718.95|7718.95|0
1644828710000|2022-02-14 08:51:50|7719.57|7719.57|7719.02|7719.02|7719.57|7719.57|7718.74|7718.74|0
1644828720000|2022-02-14 08:52:00|7719.47|7719.47|7714.53|7714.53|7719.47|7719.47|7714.53|7714.53|0
1644828730000|2022-02-14 08:52:10|7713.64|7713.64|7715.27|7715.27|7715.27|7715.27|7713.59|7713.59|0
1644828740000|2022-02-14 08:52:20|7714.93|7714.93|7714.41|7714.41|7715.09|7715.09|7713.83|7713.83|0
1644828750000|2022-02-14 08:52:30|7714.34|7714.34|7711.47|7711.47|7714.34|7714.34|7711.38|7711.38|0
1644828760000|2022-02-14 08:52:40|7711.34|7711.34|7710.75|7710.75|7711.34|7711.34|7710.34|7710.34|0
1644828770000|2022-02-14 08:52:50|7710.45|7710.45|7709.65|7709.65|7710.45|7710.45|7709.63|7709.63|0
1644828780000|2022-02-14 08:53:00|7705.07|7705.07|7701.13|7701.13|7705.07|7705.07|7701.13|7701.13|0
1644828790000|2022-02-14 08:53:10|7700.98|7700.98|7697.79|7697.79|7700.98|7700.98|7697.63|7697.63|0
1644828800000|2022-02-14 08:53:20|7697.63|7697.63|7694.94|7694.94|7697.63|7697.63|7694.66|7694.66|0
1644828810000|2022-02-14 08:53:30|7694.63|7694.63|7689.86|7689.86|7694.63|7694.63|7689.63|7689.63|0
1644828820000|2022-02-14 08:53:40|7690.1|7690.1|7691.82|7691.82|7691.82|7691.82|7689.94|7689.94|0
1644828830000|2022-02-14 08:53:50|7691.9|7691.9|7693.76|7693.76|7693.76|7693.76|7691|7691|0
1644828840000|2022-02-14 08:54:00|7693.53|7693.53|7693.94|7693.94|7694.4|7694.4|7693.53|7693.53|0
1644828850000|2022-02-14 08:54:10|7695.14|7695.14|7694.16|7694.16|7695.14|7695.14|7694.09|7694.09|0
1644828860000|2022-02-14 08:54:20|7693.93|7693.93|7692.87|7692.87|7693.93|7693.93|7692.21|7692.21|0
1644828870000|2022-02-14 08:54:30|7693.09|7693.09|7693.43|7693.43|7693.43|7693.43|7693.09|7693.09|0
1644828880000|2022-02-14 08:54:40|7693.67|7693.67|7692.98|7692.98|7693.89|7693.89|7692.72|7692.72|0
1644828890000|2022-02-14 08:54:50|7693.37|7693.37|7693.06|7693.06|7693.37|7693.37|7693.06|7693.06|0
1644828900000|2022-02-14 08:55:00|7693.25|7693.25|7693.79|7693.79|7694.29|7694.29|7693.2|7693.2|0
1644828910000|2022-02-14 08:55:10|7693.49|7693.49|7698.09|7698.09|7698.09|7698.09|7693.49|7693.49|0
1644828920000|2022-02-14 08:55:20|7700.18|7700.18|7701.74|7701.74|7701.74|7701.74|7700.18|7700.18|0
1644828930000|2022-02-14 08:55:30|7701.77|7701.77|7703.58|7703.58|7703.58|7703.58|7701.77|7701.77|0
1644828940000|2022-02-14 08:55:40|7703.77|7703.77|7704.38|7704.38|7704.38|7704.38|7703.77|7703.77|0
1644828950000|2022-02-14 08:55:50|7705.05|7705.05|7704.34|7704.34|7705.05|7705.05|7703.93|7703.93|0
1644828960000|2022-02-14 08:56:00|7704.5|7704.5|7705.37|7705.37|7705.99|7705.99|7704.5|7704.5|0
1644828970000|2022-02-14 08:56:10|7705.52|7705.52|7706.39|7706.39|7706.51|7706.51|7705.52|7705.52|0
1644828980000|2022-02-14 08:56:20|7706.46|7706.46|7705.68|7705.68|7707.07|7707.07|7705.23|7705.23|0
1644828990000|2022-02-14 08:56:30|7705.98|7705.98|7705.59|7705.59|7705.98|7705.98|7705.59|7705.59|0
1644829000000|2022-02-14 08:56:40|7706.35|7706.35|7706.73|7706.73|7707.34|7707.34|7706.35|7706.35|0
1644829010000|2022-02-14 08:56:50|7706.66|7706.66|7703.67|7703.67|7706.66|7706.66|7703.67|7703.67|0
1644829020000|2022-02-14 08:57:00|7703.41|7703.41|7700.7|7700.7|7703.41|7703.41|7700.7|7700.7|0
1644829030000|2022-02-14 08:57:10|7700.89|7700.89|7700.79|7700.79|7700.89|7700.89|7700.79|7700.79|0
1644829040000|2022-02-14 08:57:20|7700.08|7700.08|7700.56|7700.56|7700.83|7700.83|7700.08|7700.08|0
1644829050000|2022-02-14 08:57:30|7701.1|7701.1|7700.53|7700.53|7701.1|7701.1|7700.02|7700.02|0
1644829060000|2022-02-14 08:57:40|7699.75|7699.75|7699.45|7699.45|7699.75|7699.75|7699.45|7699.45|0
1644829070000|2022-02-14 08:57:50|7699.91|7699.91|7699.08|7699.08|7699.91|7699.91|7699.08|7699.08|0
1644829080000|2022-02-14 08:58:00|7698.83|7698.83|7699.54|7699.54|7699.82|7699.82|7698.75|7698.75|0
1644829090000|2022-02-14 08:58:10|7699.7|7699.7|7693.49|7693.49|7700.18|7700.18|7693.33|7693.33|0
1644829100000|2022-02-14 08:58:20|7693.18|7693.18|7692.87|7692.87|7693.18|7693.18|7692.33|7692.33|0
1644829110000|2022-02-14 08:58:30|7693|7693|7691.07|7691.07|7693|7693|7687.79|7687.79|0
1644829120000|2022-02-14 08:58:40|7691.61|7691.61|7692.22|7692.22|7692.22|7692.22|7691.61|7691.61|0
1644829130000|2022-02-14 08:58:50|7692.43|7692.43|7692.77|7692.77|7692.82|7692.82|7692.13|7692.13|0
1644829140000|2022-02-14 08:59:00|7692.42|7692.42|7690.31|7690.31|7692.42|7692.42|7690.31|7690.31|0
1644829150000|2022-02-14 08:59:10|7690.54|7690.54|7689.89|7689.89|7690.56|7690.56|7689.73|7689.73|0
1644829160000|2022-02-14 08:59:20|7690.15|7690.15|7689.9|7689.9|7690.82|7690.82|7689.9|7689.9|0
1644829170000|2022-02-14 08:59:30|7689.83|7689.83|7689.67|7689.67|7690.13|7690.13|7689.67|7689.67|0
1644829180000|2022-02-14 08:59:40|7690.13|7690.13|7691.97|7691.97|7691.97|7691.97|7690.13|7690.13|0
1644829190000|2022-02-14 08:59:50|7691.74|7691.74|7691.85|7691.85|7692.35|7692.35|7691.59|7691.59|0
1644829200000|2022-02-14 09:00:00|7691.39|7691.39|7685.63|7685.63|7691.39|7691.39|7685.63|7685.63|0
1644829210000|2022-02-14 09:00:10|7685.69|7685.69|7687.12|7687.12|7687.12|7687.12|7685.56|7685.56|0
1644829220000|2022-02-14 09:00:20|7687.59|7687.59|7687.4|7687.4|7687.59|7687.59|7687.21|7687.21|0
1644829230000|2022-02-14 09:00:30|7687.64|7687.64|7686.86|7686.86|7687.79|7687.79|7686.86|7686.86|0
1644829240000|2022-02-14 09:00:40|7687.3|7687.3|7688.05|7688.05|7689.57|7689.57|7687.3|7687.3|0
1644829250000|2022-02-14 09:00:50|7688.08|7688.08|7688.14|7688.14|7688.14|7688.14|7688.08|7688.08|0
1644829260000|2022-02-14 09:01:00|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|0
1644829270000|2022-02-14 09:01:10|7688.6|7688.6|7681.52|7681.52|7688.6|7688.6|7681.52|7681.52|0
1644829280000|2022-02-14 09:01:20|7680.38|7680.38|7680.56|7680.56|7680.56|7680.56|7680.09|7680.09|0
1644829290000|2022-02-14 09:01:30|7679.99|7679.99|7673.79|7673.79|7679.99|7679.99|7673.79|7673.79|0
1644829300000|2022-02-14 09:01:40|7674.01|7674.01|7672.45|7672.45|7674.01|7674.01|7672.14|7672.14|0
1644829310000|2022-02-14 09:01:50|7672.36|7672.36|7671.24|7671.24|7672.36|7672.36|7670.86|7670.86|0
1644829320000|2022-02-14 09:02:00|7671.55|7671.55|7671.56|7671.56|7671.62|7671.62|7671.4|7671.4|0
1644829330000|2022-02-14 09:02:10|7671.3|7671.3|7669.14|7669.14|7671.84|7671.84|7669.08|7669.08|0
1644829340000|2022-02-14 09:02:20|7669.33|7669.33|7670.56|7670.56|7670.56|7670.56|7669.06|7669.06|0
1644829350000|2022-02-14 09:02:30|7670.81|7670.81|7672.32|7672.32|7672.74|7672.74|7670.81|7670.81|0
1644829360000|2022-02-14 09:02:40|7672.74|7672.74|7673.31|7673.31|7673.31|7673.31|7672.42|7672.42|0
1644829370000|2022-02-14 09:02:50|7673.22|7673.22|7673.61|7673.61|7674.18|7674.18|7672.36|7672.36|0
1644829380000|2022-02-14 09:03:00|7673.77|7673.77|7682.21|7682.21|7682.44|7682.44|7673.61|7673.61|0
1644829390000|2022-02-14 09:03:10|7682.27|7682.27|7683.05|7683.05|7683.79|7683.79|7682.18|7682.18|0
1644829400000|2022-02-14 09:03:20|7683.2|7683.2|7683.67|7683.67|7683.9|7683.9|7682.98|7682.98|0
1644829410000|2022-02-14 09:03:30|7687.28|7687.28|7686.63|7686.63|7688.1|7688.1|7686.16|7686.16|0
1644829420000|2022-02-14 09:03:40|7685.78|7685.78|7686.32|7686.32|7686.32|7686.32|7685.78|7685.78|0
1644829430000|2022-02-14 09:03:50|7686.47|7686.47|7687.55|7687.55|7687.55|7687.55|7686.47|7686.47|0
1644829440000|2022-02-14 09:04:00|7687.62|7687.62|7689.05|7689.05|7689.91|7689.91|7687.62|7687.62|0
1644829450000|2022-02-14 09:04:10|7688.35|7688.35|7684.76|7684.76|7688.35|7688.35|7683.91|7683.91|0
1644829460000|2022-02-14 09:04:20|7683.52|7683.52|7682.95|7682.95|7683.52|7683.52|7682.95|7682.95|0
1644829470000|2022-02-14 09:04:30|7683.1|7683.1|7682.72|7682.72|7683.28|7683.28|7682.53|7682.53|0
1644829480000|2022-02-14 09:04:40|7682.62|7682.62|7682.14|7682.14|7682.62|7682.62|7682.01|7682.01|0
1644829490000|2022-02-14 09:04:50|7681.54|7681.54|7681.56|7681.56|7682.04|7682.04|7681.54|7681.54|0
1644829500000|2022-02-14 09:05:00|7681.45|7681.45|7676.52|7676.52|7681.45|7681.45|7675.95|7675.95|0
1644829510000|2022-02-14 09:05:10|7675.67|7675.67|7676.96|7676.96|7676.96|7676.96|7675.67|7675.67|0
1644829520000|2022-02-14 09:05:20|7677.27|7677.27|7677.23|7677.23|7678.09|7678.09|7677.23|7677.23|0
1644829530000|2022-02-14 09:05:30|7677.08|7677.08|7678.15|7678.15|7678.15|7678.15|7676.91|7676.91|0
1644829540000|2022-02-14 09:05:40|7678.84|7678.84|7682.72|7682.72|7682.72|7682.72|7678.84|7678.84|0
1644829550000|2022-02-14 09:05:50|7682.65|7682.65|7683.75|7683.75|7684.03|7684.03|7682.65|7682.65|0
1644829560000|2022-02-14 09:06:00|7683.91|7683.91|7684.5|7684.5|7685.03|7685.03|7683.87|7683.87|0
1644829570000|2022-02-14 09:06:10|7684.19|7684.19|7682.35|7682.35|7684.19|7684.19|7682.19|7682.19|0
1644829580000|2022-02-14 09:06:20|7682.43|7682.43|7681.05|7681.05|7682.5|7682.5|7680.04|7680.04|0
1644829590000|2022-02-14 09:06:30|7680.99|7680.99|7681.56|7681.56|7681.56|7681.56|7680.85|7680.85|0
1644829600000|2022-02-14 09:06:40|7681.75|7681.75|7680.26|7680.26|7681.76|7681.76|7680.26|7680.26|0
1644829610000|2022-02-14 09:06:50|7680.45|7680.45|7681.14|7681.14|7681.14|7681.14|7680.13|7680.13|0
1644829620000|2022-02-14 09:07:00|7681.35|7681.35|7680.88|7680.88|7681.64|7681.64|7680.88|7680.88|0
1644829630000|2022-02-14 09:07:10|7680.11|7680.11|7682.68|7682.68|7682.68|7682.68|7680.11|7680.11|0
1644829640000|2022-02-14 09:07:20|7682.63|7682.63|7681.11|7681.11|7682.63|7682.63|7680.1|7680.1|0
1644829650000|2022-02-14 09:07:30|7681.24|7681.24|7682.57|7682.57|7683.43|7683.43|7680.39|7680.39|0
1644829660000|2022-02-14 09:07:40|7683.43|7683.43|7688.71|7688.71|7688.71|7688.71|7683.43|7683.43|0
1644829670000|2022-02-14 09:07:50|7688.33|7688.33|7691.3|7691.3|7692.57|7692.57|7688.33|7688.33|0
1644829680000|2022-02-14 09:08:00|7691.21|7691.21|7694.83|7694.83|7694.83|7694.83|7691.21|7691.21|0
1644829690000|2022-02-14 09:08:10|7695.1|7695.1|7699.09|7699.09|7699.86|7699.86|7695.1|7695.1|0
1644829700000|2022-02-14 09:08:20|7698.75|7698.75|7699.69|7699.69|7699.69|7699.69|7698.75|7698.75|0
1644829710000|2022-02-14 09:08:30|7700.94|7700.94|7704.16|7704.16|7704.16|7704.16|7700.94|7700.94|0
1644829720000|2022-02-14 09:08:40|7704.23|7704.23|7707.15|7707.15|7707.15|7707.15|7704.23|7704.23|0
1644829730000|2022-02-14 09:08:50|7705.43|7705.43|7705.32|7705.32|7705.43|7705.43|7704.39|7704.39|0
1644829740000|2022-02-14 09:09:00|7705.22|7705.22|7706.05|7706.05|7706.48|7706.48|7705.22|7705.22|0
1644829750000|2022-02-14 09:09:10|7706.11|7706.11|7700|7700|7706.11|7706.11|7699.83|7699.83|0
1644829760000|2022-02-14 09:09:20|7700.56|7700.56|7711.06|7711.06|7711.06|7711.06|7700.56|7700.56|0
1644829770000|2022-02-14 09:09:30|7710.67|7710.67|7710.19|7710.19|7710.67|7710.67|7709.02|7709.02|0
1644829780000|2022-02-14 09:09:40|7709.91|7709.91|7709.54|7709.54|7710.5|7710.5|7709.54|7709.54|0
1644829790000|2022-02-14 09:09:50|7709.96|7709.96|7710.31|7710.31|7710.58|7710.58|7709.96|7709.96|0
1644829800000|2022-02-14 09:10:00|7710.59|7710.59|7708.47|7708.47|7711.1|7711.1|7708.47|7708.47|0
1644829810000|2022-02-14 09:10:10|7708.25|7708.25|7708.33|7708.33|7708.81|7708.81|7708.1|7708.1|0
1644829820000|2022-02-14 09:10:20|7708.66|7708.66|7709.38|7709.38|7709.52|7709.52|7708.66|7708.66|0
1644829830000|2022-02-14 09:10:30|7709.18|7709.18|7709.56|7709.56|7709.56|7709.56|7709.18|7709.18|0
1644829840000|2022-02-14 09:10:40|7709.75|7709.75|7709.79|7709.79|7709.79|7709.79|7709.75|7709.75|0
1644829850000|2022-02-14 09:10:50|7709.7|7709.7|7709.99|7709.99|7710.12|7710.12|7709.7|7709.7|0
1644829860000|2022-02-14 09:11:00|7710.85|7710.85|7711.22|7711.22|7711.22|7711.22|7710.6|7710.6|0
1644829870000|2022-02-14 09:11:10|7712.08|7712.08|7711.2|7711.2|7712.08|7712.08|7711.2|7711.2|0
1644829880000|2022-02-14 09:11:20|7711.04|7711.04|7711.51|7711.51|7711.71|7711.71|7711.03|7711.03|0
1644829890000|2022-02-14 09:11:30|7711.89|7711.89|7711.44|7711.44|7712.14|7712.14|7711.44|7711.44|0
1644829900000|2022-02-14 09:11:40|7710.26|7710.26|7706.98|7706.98|7710.26|7710.26|7706.98|7706.98|0
1644829910000|2022-02-14 09:11:50|7706.69|7706.69|7701.58|7701.58|7706.69|7706.69|7701.58|7701.58|0
1644829920000|2022-02-14 09:12:00|7701.74|7701.74|7698.4|7698.4|7701.92|7701.92|7698.4|7698.4|0
1644829930000|2022-02-14 09:12:10|7698.78|7698.78|7698.45|7698.45|7699.3|7699.3|7698.07|7698.07|0
1644829940000|2022-02-14 09:12:20|7698.55|7698.55|7702.04|7702.04|7702.04|7702.04|7698.55|7698.55|0
1644829950000|2022-02-14 09:12:30|7701.73|7701.73|7701.94|7701.94|7702.09|7702.09|7701.2|7701.2|0
1644829960000|2022-02-14 09:12:40|7702.07|7702.07|7700.07|7700.07|7702.07|7702.07|7699.96|7699.96|0
1644829970000|2022-02-14 09:12:50|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1644829980000|2022-02-14 09:13:00|7701.82|7701.82|7703.2|7703.2|7703.67|7703.67|7701.82|7701.82|0
1644829990000|2022-02-14 09:13:10|7703.32|7703.32|7702.6|7702.6|7703.32|7703.32|7702.6|7702.6|0
1644830000000|2022-02-14 09:13:20|7702.05|7702.05|7699.09|7699.09|7702.05|7702.05|7698.8|7698.8|0
1644830010000|2022-02-14 09:13:30|7698.87|7698.87|7700.12|7700.12|7700.12|7700.12|7698.87|7698.87|0
1644830020000|2022-02-14 09:13:40|7700.22|7700.22|7698.87|7698.87|7700.22|7700.22|7698.87|7698.87|0
1644830030000|2022-02-14 09:13:50|7698.4|7698.4|7700.33|7700.33|7700.33|7700.33|7697.78|7697.78|0
1644830040000|2022-02-14 09:14:00|7700.99|7700.99|7701.14|7701.14|7702.32|7702.32|7700.99|7700.99|0
1644830050000|2022-02-14 09:14:10|7701.74|7701.74|7702.5|7702.5|7702.5|7702.5|7701.74|7701.74|0
1644830060000|2022-02-14 09:14:20|7702.68|7702.68|7707.36|7707.36|7707.36|7707.36|7702.68|7702.68|0
1644830070000|2022-02-14 09:14:30|7707.23|7707.23|7709.18|7709.18|7709.76|7709.76|7707.23|7707.23|0
1644830080000|2022-02-14 09:14:40|7709.94|7709.94|7710.37|7710.37|7710.37|7710.37|7709.9|7709.9|0
1644830090000|2022-02-14 09:14:50|7710.9|7710.9|7711.76|7711.76|7711.96|7711.96|7710.9|7710.9|0
1644830100000|2022-02-14 09:15:00|7711.89|7711.89|7713.99|7713.99|7715.52|7715.52|7711.89|7711.89|0
1644830110000|2022-02-14 09:15:10|7713.68|7713.68|7713.33|7713.33|7713.68|7713.68|7713.33|7713.33|0
1644830120000|2022-02-14 09:15:20|7713.06|7713.06|7706.48|7706.48|7713.06|7713.06|7706.48|7706.48|0
1644830130000|2022-02-14 09:15:30|7706.62|7706.62|7706.82|7706.82|7707.24|7707.24|7705.85|7705.85|0
1644830140000|2022-02-14 09:15:40|7707.13|7707.13|7709.48|7709.48|7709.79|7709.79|7707.13|7707.13|0
1644830150000|2022-02-14 09:15:50|7709.51|7709.51|7710.56|7710.56|7711.29|7711.29|7709.51|7709.51|0
1644830160000|2022-02-14 09:16:00|7710.34|7710.34|7711.71|7711.71|7712.53|7712.53|7709.75|7709.75|0
1644830170000|2022-02-14 09:16:10|7711.85|7711.85|7714.43|7714.43|7714.43|7714.43|7711.85|7711.85|0
1644830180000|2022-02-14 09:16:20|7714.62|7714.62|7716.14|7716.14|7716.14|7716.14|7714.62|7714.62|0
1644830190000|2022-02-14 09:16:30|7715.74|7715.74|7718.77|7718.77|7718.77|7718.77|7715.74|7715.74|0
1644830200000|2022-02-14 09:16:40|7719.15|7719.15|7723.71|7723.71|7723.71|7723.71|7719.15|7719.15|0
1644830210000|2022-02-14 09:16:50|7723.62|7723.62|7727.32|7727.32|7727.4|7727.4|7723.51|7723.51|0
1644830220000|2022-02-14 09:17:00|7727.45|7727.45|7729.14|7729.14|7729.46|7729.46|7727.45|7727.45|0
1644830230000|2022-02-14 09:17:10|7729.68|7729.68|7732.98|7732.98|7732.98|7732.98|7729.37|7729.37|0
1644830240000|2022-02-14 09:17:20|7732.89|7732.89|7737.94|7737.94|7737.94|7737.94|7732.89|7732.89|0
1644830250000|2022-02-14 09:17:30|7738.72|7738.72|7742.07|7742.07|7744|7744|7738.72|7738.72|0
1644830260000|2022-02-14 09:17:40|7742.23|7742.23|7745.72|7745.72|7745.72|7745.72|7741.51|7741.51|0
1644830270000|2022-02-14 09:17:50|7745.03|7745.03|7741.74|7741.74|7746.14|7746.14|7741.74|7741.74|0
1644830280000|2022-02-14 09:18:00|7741.28|7741.28|7739.67|7739.67|7741.76|7741.76|7739.67|7739.67|0
1644830290000|2022-02-14 09:18:10|7740.27|7740.27|7741.47|7741.47|7741.47|7741.47|7739.46|7739.46|0
1644830300000|2022-02-14 09:18:20|7741.28|7741.28|7743.39|7743.39|7743.39|7743.39|7740.85|7740.85|0
1644830310000|2022-02-14 09:18:30|7743.73|7743.73|7744.13|7744.13|7744.13|7744.13|7743.73|7743.73|0
1644830320000|2022-02-14 09:18:40|7744.51|7744.51|7741.08|7741.08|7744.81|7744.81|7741.08|7741.08|0
1644830330000|2022-02-14 09:18:50|7740.92|7740.92|7741.23|7741.23|7741.23|7741.23|7740.92|7740.92|0
1644830340000|2022-02-14 09:19:00|7741.42|7741.42|7744.32|7744.32|7744.4|7744.4|7741.42|7741.42|0
1644830350000|2022-02-14 09:19:10|7744.06|7744.06|7742.91|7742.91|7744.19|7744.19|7742.91|7742.91|0
1644830360000|2022-02-14 09:19:20|7743.01|7743.01|7742.11|7742.11|7743.01|7743.01|7741.87|7741.87|0
1644830370000|2022-02-14 09:19:30|7741.92|7741.92|7747.06|7747.06|7747.19|7747.19|7741.92|7741.92|0
1644830380000|2022-02-14 09:19:40|7747.62|7747.62|7747.48|7747.48|7747.62|7747.62|7747.39|7747.39|0
1644830390000|2022-02-14 09:19:50|7747.87|7747.87|7744.65|7744.65|7747.87|7747.87|7744.65|7744.65|0
1644830400000|2022-02-14 09:20:00|7744.05|7744.05|7745.44|7745.44|7745.44|7745.44|7743.55|7743.55|0
1644830410000|2022-02-14 09:20:10|7745.57|7745.57|7745.99|7745.99|7745.99|7745.99|7745.57|7745.57|0
1644830420000|2022-02-14 09:20:20|7745.72|7745.72|7747.41|7747.41|7748.29|7748.29|7745.72|7745.72|0
1644830430000|2022-02-14 09:20:30|7747.15|7747.15|7747.39|7747.39|7747.52|7747.52|7746.89|7746.89|0
1644830440000|2022-02-14 09:20:40|7747.84|7747.84|7747.32|7747.32|7748.62|7748.62|7747.32|7747.32|0
1644830450000|2022-02-14 09:20:50|7746.99|7746.99|7747.46|7747.46|7747.46|7747.46|7746.99|7746.99|0
1644830460000|2022-02-14 09:21:00|7746.89|7746.89|7748.93|7748.93|7749.27|7749.27|7746.89|7746.89|0
1644830470000|2022-02-14 09:21:10|7749.06|7749.06|7746.76|7746.76|7749.06|7749.06|7746.76|7746.76|0
1644830480000|2022-02-14 09:21:20|7746.47|7746.47|7745.65|7745.65|7746.47|7746.47|7745.19|7745.19|0
1644830490000|2022-02-14 09:21:30|7745.73|7745.73|7744.03|7744.03|7745.73|7745.73|7744.03|7744.03|0
1644830500000|2022-02-14 09:21:40|7744.19|7744.19|7744.19|7744.19|7744.19|7744.19|7744.19|7744.19|0
1644830510000|2022-02-14 09:21:50|7744.18|7744.18|7743.88|7743.88|7744.18|7744.18|7743.53|7743.53|0
1644830520000|2022-02-14 09:22:00|7743.99|7743.99|7742.06|7742.06|7743.99|7743.99|7741.79|7741.79|0
1644830530000|2022-02-14 09:22:10|7741.93|7741.93|7742.54|7742.54|7742.86|7742.86|7741.57|7741.57|0
1644830540000|2022-02-14 09:22:20|7742.07|7742.07|7743.37|7743.37|7743.5|7743.5|7741.77|7741.77|0
1644830550000|2022-02-14 09:22:30|7743.21|7743.21|7744.09|7744.09|7744.09|7744.09|7743.21|7743.21|0
1644830560000|2022-02-14 09:22:40|7744.24|7744.24|7745.32|7745.32|7745.51|7745.51|7744.24|7744.24|0
1644830570000|2022-02-14 09:22:50|7745.58|7745.58|7745.6|7745.6|7745.6|7745.6|7745.19|7745.19|0
1644830580000|2022-02-14 09:23:00|7745.38|7745.38|7747.45|7747.45|7747.45|7747.45|7745.38|7745.38|0
1644830590000|2022-02-14 09:23:10|7747.75|7747.75|7751.03|7751.03|7751.73|7751.73|7747.75|7747.75|0
1644830600000|2022-02-14 09:23:20|7751.45|7751.45|7751.29|7751.29|7751.45|7751.45|7751.03|7751.03|0
1644830610000|2022-02-14 09:23:30|7751.59|7751.59|7751.39|7751.39|7752.32|7752.32|7751.39|7751.39|0
1644830620000|2022-02-14 09:23:40|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|0
1644830630000|2022-02-14 09:23:50|7751.25|7751.25|7746.02|7746.02|7751.25|7751.25|7746.02|7746.02|0
1644830640000|2022-02-14 09:24:00|7746.41|7746.41|7746.45|7746.45|7746.45|7746.45|7746.31|7746.31|0
1644830650000|2022-02-14 09:24:10|7746.51|7746.51|7746.77|7746.77|7746.77|7746.77|7746.51|7746.51|0
1644830660000|2022-02-14 09:24:20|7746.96|7746.96|7746.96|7746.96|7746.96|7746.96|7746.96|7746.96|0
1644830670000|2022-02-14 09:24:30|7746.83|7746.83|7747.24|7747.24|7747.28|7747.28|7746.83|7746.83|0
1644830680000|2022-02-14 09:24:40|7747.78|7747.78|7747.71|7747.71|7747.78|7747.78|7747.71|7747.71|0
1644830690000|2022-02-14 09:24:50|7749.41|7749.41|7751.41|7751.41|7751.41|7751.41|7749.41|7749.41|0
1644830700000|2022-02-14 09:25:00|7751.21|7751.21|7751.72|7751.72|7752.2|7752.2|7751.15|7751.15|0
1644830710000|2022-02-14 09:25:10|7751.7|7751.7|7754.39|7754.39|7754.39|7754.39|7751.7|7751.7|0
1644830720000|2022-02-14 09:25:20|7754.62|7754.62|7754.46|7754.46|7754.62|7754.62|7754.46|7754.46|0
1644830730000|2022-02-14 09:25:30|7754.82|7754.82|7758.14|7758.14|7758.14|7758.14|7754.82|7754.82|0
1644830740000|2022-02-14 09:25:40|7758.33|7758.33|7758.96|7758.96|7758.96|7758.96|7758.33|7758.33|0
1644830750000|2022-02-14 09:25:50|7758.88|7758.88|7759.29|7759.29|7759.29|7759.29|7758.88|7758.88|0
1644830760000|2022-02-14 09:26:00|7759.23|7759.23|7760.27|7760.27|7760.61|7760.61|7758.97|7758.97|0
1644830770000|2022-02-14 09:26:10|7759.92|7759.92|7759.24|7759.24|7759.92|7759.92|7759.24|7759.24|0
1644830780000|2022-02-14 09:26:20|7759|7759|7758.89|7758.89|7759|7759|7758.89|7758.89|0
1644830790000|2022-02-14 09:26:30|7758.7|7758.7|7758.7|7758.7|7758.7|7758.7|7756.99|7756.99|0
1644830800000|2022-02-14 09:26:40|7758.49|7758.49|7758.29|7758.29|7758.55|7758.55|7758.06|7758.06|0
1644830810000|2022-02-14 09:26:50|7758.37|7758.37|7757.6|7757.6|7758.37|7758.37|7756.71|7756.71|0
1644830820000|2022-02-14 09:27:00|7757.9|7757.9|7756.82|7756.82|7757.9|7757.9|7756.53|7756.53|0
1644830830000|2022-02-14 09:27:10|7756.85|7756.85|7756.71|7756.71|7757.3|7757.3|7756.17|7756.17|0
1644830840000|2022-02-14 09:27:20|7757.12|7757.12|7758.14|7758.14|7758.56|7758.56|7756.96|7756.96|0
1644830850000|2022-02-14 09:27:30|7758.29|7758.29|7760.2|7760.2|7760.2|7760.2|7758.29|7758.29|0
1644830860000|2022-02-14 09:27:40|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|0
1644830870000|2022-02-14 09:27:50|7759.82|7759.82|7759.25|7759.25|7759.82|7759.82|7758.77|7758.77|0
1644830880000|2022-02-14 09:28:00|7759.81|7759.81|7760.71|7760.71|7760.71|7760.71|7759.81|7759.81|0
1644830890000|2022-02-14 09:28:10|7760.74|7760.74|7762.05|7762.05|7763.34|7763.34|7760.48|7760.48|0
1644830900000|2022-02-14 09:28:20|7762.02|7762.02|7760.14|7760.14|7762.35|7762.35|7760.14|7760.14|0
1644830910000|2022-02-14 09:28:30|7760.27|7760.27|7759.13|7759.13|7760.27|7760.27|7758.56|7758.56|0
1644830920000|2022-02-14 09:28:40|7758.99|7758.99|7758.62|7758.62|7758.99|7758.99|7758.22|7758.22|0
1644830930000|2022-02-14 09:28:50|7758.24|7758.24|7756.96|7756.96|7758.24|7758.24|7756.96|7756.96|0
1644830940000|2022-02-14 09:29:00|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1644830950000|2022-02-14 09:29:10|7756.1|7756.1|7755.87|7755.87|7756.1|7756.1|7755.56|7755.56|0
1644830960000|2022-02-14 09:29:20|7755.57|7755.57|7756.89|7756.89|7756.89|7756.89|7754.85|7754.85|0
1644830970000|2022-02-14 09:29:30|7756.8|7756.8|7756.29|7756.29|7756.95|7756.95|7756.29|7756.29|0
1644830980000|2022-02-14 09:29:40|7756.18|7756.18|7756.32|7756.32|7756.47|7756.47|7755.88|7755.88|0
1644830990000|2022-02-14 09:29:50|7756.22|7756.22|7755.89|7755.89|7756.22|7756.22|7755.83|7755.83|0
1644831000000|2022-02-14 09:30:00|7755.44|7755.44|7755.47|7755.47|7755.8|7755.8|7755.44|7755.44|0
1644831010000|2022-02-14 09:30:10|7755.31|7755.31|7754.94|7754.94|7755.53|7755.53|7754.83|7754.83|0
1644831020000|2022-02-14 09:30:20|7755.23|7755.23|7754.52|7754.52|7755.23|7755.23|7754.52|7754.52|0
1644831030000|2022-02-14 09:30:30|7755.38|7755.38|7754.88|7754.88|7755.38|7755.38|7754.88|7754.88|0
1644831040000|2022-02-14 09:30:40|7755.03|7755.03|7755.17|7755.17|7755.17|7755.17|7754.94|7754.94|0
1644831050000|2022-02-14 09:30:50|7755.27|7755.27|7756.12|7756.12|7756.12|7756.12|7755.27|7755.27|0
1644831060000|2022-02-14 09:31:00|7757.89|7757.89|7757.8|7757.8|7757.89|7757.89|7757.33|7757.33|0
1644831070000|2022-02-14 09:31:10|7758.03|7758.03|7759.72|7759.72|7760.01|7760.01|7758.03|7758.03|0
1644831080000|2022-02-14 09:31:20|7759.88|7759.88|7759.88|7759.88|7760.18|7760.18|7759.88|7759.88|0
1644831090000|2022-02-14 09:31:30|7759.97|7759.97|7759.89|7759.89|7759.97|7759.97|7759.89|7759.89|0
1644831100000|2022-02-14 09:31:40|7760.12|7760.12|7760|7760|7760.19|7760.19|7760|7760|0
1644831110000|2022-02-14 09:31:50|7760.29|7760.29|7760.35|7760.35|7760.44|7760.44|7760.02|7760.02|0
1644831120000|2022-02-14 09:32:00|7760.61|7760.61|7760.76|7760.76|7760.76|7760.76|7760.61|7760.61|0
1644831130000|2022-02-14 09:32:10|7761.1|7761.1|7768.72|7768.72|7768.72|7768.72|7761.05|7761.05|0
1644831140000|2022-02-14 09:32:20|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|0
1644831150000|2022-02-14 09:32:30|7768.19|7768.19|7762.34|7762.34|7768.19|7768.19|7762.07|7762.07|0
1644831160000|2022-02-14 09:32:40|7761.48|7761.48|7755.88|7755.88|7761.48|7761.48|7755.88|7755.88|0
1644831170000|2022-02-14 09:32:50|7756|7756|7756.24|7756.24|7756.91|7756.91|7755.76|7755.76|0
1644831180000|2022-02-14 09:33:00|7755.68|7755.68|7755.38|7755.38|7755.68|7755.68|7754.78|7754.78|0
1644831190000|2022-02-14 09:33:10|7754.84|7754.84|7754.52|7754.52|7754.84|7754.84|7754.18|7754.18|0
1644831200000|2022-02-14 09:33:20|7752.81|7752.81|7751.21|7751.21|7752.81|7752.81|7751.21|7751.21|0
1644831210000|2022-02-14 09:33:30|7750.95|7750.95|7748.92|7748.92|7750.95|7750.95|7748.92|7748.92|0
1644831220000|2022-02-14 09:33:40|7748.46|7748.46|7749.41|7749.41|7749.41|7749.41|7748.41|7748.41|0
1644831230000|2022-02-14 09:33:50|7749.6|7749.6|7751.28|7751.28|7751.28|7751.28|7749.6|7749.6|0
1644831240000|2022-02-14 09:34:00|7751.44|7751.44|7749.57|7749.57|7751.44|7751.44|7749.57|7749.57|0
1644831250000|2022-02-14 09:34:10|7749.73|7749.73|7748.91|7748.91|7750.76|7750.76|7748.17|7748.17|0
1644831260000|2022-02-14 09:34:20|7749|7749|7749.28|7749.28|7749.38|7749.38|7749|7749|0
1644831270000|2022-02-14 09:34:30|7749.45|7749.45|7750.11|7750.11|7750.11|7750.11|7749.45|7749.45|0
1644831280000|2022-02-14 09:34:40|7750.44|7750.44|7751.34|7751.34|7751.34|7751.34|7750.31|7750.31|0
1644831290000|2022-02-14 09:34:50|7751.15|7751.15|7748.91|7748.91|7751.15|7751.15|7748.91|7748.91|0
1644831300000|2022-02-14 09:35:00|7748.53|7748.53|7746.87|7746.87|7748.53|7748.53|7746.68|7746.68|0
1644831310000|2022-02-14 09:35:10|7747.09|7747.09|7747.17|7747.17|7747.17|7747.17|7747.09|7747.09|0
1644831320000|2022-02-14 09:35:20|7747.59|7747.59|7747.87|7747.87|7747.87|7747.87|7747.59|7747.59|0
1644831330000|2022-02-14 09:35:30|7748.21|7748.21|7749.08|7749.08|7749.08|7749.08|7748.08|7748.08|0
1644831340000|2022-02-14 09:35:40|7749.11|7749.11|7748.72|7748.72|7749.22|7749.22|7748.72|7748.72|0
1644831350000|2022-02-14 09:35:50|7748.96|7748.96|7749.71|7749.71|7749.78|7749.78|7748.96|7748.96|0
1644831360000|2022-02-14 09:36:00|7748.8|7748.8|7748.53|7748.53|7748.8|7748.8|7748.53|7748.53|0
1644831370000|2022-02-14 09:36:10|7748.4|7748.4|7747.33|7747.33|7748.4|7748.4|7747.33|7747.33|0
1644831380000|2022-02-14 09:36:20|7747.19|7747.19|7743.39|7743.39|7747.19|7747.19|7742.98|7742.98|0
1644831390000|2022-02-14 09:36:30|7742.93|7742.93|7742.57|7742.57|7742.93|7742.93|7742.57|7742.57|0
1644831400000|2022-02-14 09:36:40|7742.27|7742.27|7742.34|7742.34|7742.34|7742.34|7742.27|7742.27|0
1644831410000|2022-02-14 09:36:50|7742.94|7742.94|7742.71|7742.71|7742.94|7742.94|7742.71|7742.71|0
1644831420000|2022-02-14 09:37:00|7742.41|7742.41|7736.67|7736.67|7742.41|7742.41|7736.61|7736.61|0
1644831430000|2022-02-14 09:37:10|7736.78|7736.78|7735.18|7735.18|7736.78|7736.78|7734.78|7734.78|0
1644831440000|2022-02-14 09:37:20|7735.22|7735.22|7734.61|7734.61|7735.22|7735.22|7734.61|7734.61|0
1644831450000|2022-02-14 09:37:30|7734.35|7734.35|7733.81|7733.81|7734.35|7734.35|7733.81|7733.81|0
1644831460000|2022-02-14 09:37:40|7734.04|7734.04|7732.29|7732.29|7734.5|7734.5|7731.67|7731.67|0
1644831470000|2022-02-14 09:37:50|7732.1|7732.1|7727.88|7727.88|7732.1|7732.1|7727.88|7727.88|0
1644831480000|2022-02-14 09:38:00|7728.16|7728.16|7728.47|7728.47|7728.57|7728.57|7728.16|7728.16|0
1644831490000|2022-02-14 09:38:10|7727.87|7727.87|7727.63|7727.63|7727.87|7727.87|7727.3|7727.3|0
1644831500000|2022-02-14 09:38:20|7728.24|7728.24|7728.52|7728.52|7728.52|7728.52|7728.24|7728.24|0
1644831510000|2022-02-14 09:38:30|7730.25|7730.25|7730.7|7730.7|7730.7|7730.7|7730.25|7730.25|0
1644831520000|2022-02-14 09:38:40|7731.39|7731.39|7731.33|7731.33|7731.41|7731.41|7731.3|7731.3|0
1644831530000|2022-02-14 09:38:50|7731.39|7731.39|7737.36|7737.36|7737.36|7737.36|7731.39|7731.39|0
1644831540000|2022-02-14 09:39:00|7737.45|7737.45|7740.8|7740.8|7741.53|7741.53|7737.45|7737.45|0
1644831550000|2022-02-14 09:39:10|7741.01|7741.01|7742.5|7742.5|7743.25|7743.25|7741.01|7741.01|0
1644831560000|2022-02-14 09:39:20|7742.76|7742.76|7738.74|7738.74|7742.76|7742.76|7738.61|7738.61|0
1644831570000|2022-02-14 09:39:30|7737.99|7737.99|7737.01|7737.01|7737.99|7737.99|7735.74|7735.74|0
1644831580000|2022-02-14 09:39:40|7736.83|7736.83|7737.42|7737.42|7737.54|7737.54|7736.83|7736.83|0
1644831590000|2022-02-14 09:39:50|7737.52|7737.52|7738.06|7738.06|7738.06|7738.06|7737.52|7737.52|0
1644831600000|2022-02-14 09:40:00|7738|7738|7737.67|7737.67|7738.08|7738.08|7737.53|7737.53|0
1644831610000|2022-02-14 09:40:10|7737.46|7737.46|7738.14|7738.14|7738.14|7738.14|7737.46|7737.46|0
1644831630000|2022-02-14 09:40:30|7738.9|7738.9|7742.3|7742.3|7742.3|7742.3|7738.9|7738.9|0
1644831640000|2022-02-14 09:40:40|7742.49|7742.49|7742.51|7742.51|7742.59|7742.59|7742.49|7742.49|0
1644831650000|2022-02-14 09:40:50|7742.44|7742.44|7742.69|7742.69|7742.69|7742.69|7742.44|7742.44|0
1644831660000|2022-02-14 09:41:00|7742.66|7742.66|7740.14|7740.14|7742.66|7742.66|7740.14|7740.14|0
1644831670000|2022-02-14 09:41:10|7739.91|7739.91|7739.48|7739.48|7739.91|7739.91|7739.18|7739.18|0
1644831680000|2022-02-14 09:41:20|7739.44|7739.44|7740.35|7740.35|7740.35|7740.35|7739.44|7739.44|0
1644831700000|2022-02-14 09:41:40|7740.38|7740.38|7741.55|7741.55|7741.78|7741.78|7739.99|7739.99|0
1644831710000|2022-02-14 09:41:50|7740.69|7740.69|7741.32|7741.32|7741.32|7741.32|7740.69|7740.69|0
1644831720000|2022-02-14 09:42:00|7741.13|7741.13|7740.74|7740.74|7741.13|7741.13|7740.74|7740.74|0
1644831730000|2022-02-14 09:42:10|7741.59|7741.59|7742.59|7742.59|7743.16|7743.16|7741.59|7741.59|0
1644831740000|2022-02-14 09:42:20|7742.78|7742.78|7742.71|7742.71|7742.97|7742.97|7742.71|7742.71|0
1644831750000|2022-02-14 09:42:30|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|0
1644831770000|2022-02-14 09:42:50|7743.25|7743.25|7743.17|7743.17|7743.36|7743.36|7743.02|7743.02|0
1644831780000|2022-02-14 09:43:00|7743.27|7743.27|7739.15|7739.15|7743.27|7743.27|7739.15|7739.15|0
1644831790000|2022-02-14 09:43:10|7739.92|7739.92|7740.67|7740.67|7740.67|7740.67|7739.92|7739.92|0
1644831800000|2022-02-14 09:43:20|7740.93|7740.93|7741.51|7741.51|7741.66|7741.66|7740.93|7740.93|0
1644831810000|2022-02-14 09:43:30|7742.11|7742.11|7741.81|7741.81|7742.41|7742.41|7741.81|7741.81|0
1644831820000|2022-02-14 09:43:40|7740.1|7740.1|7741.4|7741.4|7741.4|7741.4|7740.1|7740.1|0
1644831830000|2022-02-14 09:43:50|7741.25|7741.25|7741.32|7741.32|7741.32|7741.32|7741.08|7741.08|0
1644831840000|2022-02-14 09:44:00|7741.41|7741.41|7741.77|7741.77|7743.45|7743.45|7741.41|7741.41|0
1644831850000|2022-02-14 09:44:10|7741.88|7741.88|7743.33|7743.33|7744.19|7744.19|7741.88|7741.88|0
1644831860000|2022-02-14 09:44:20|7743.6|7743.6|7744.11|7744.11|7744.11|7744.11|7743.6|7743.6|0
1644831870000|2022-02-14 09:44:30|7743.81|7743.81|7742.64|7742.64|7744.04|7744.04|7742.64|7742.64|0
1644831880000|2022-02-14 09:44:40|7742.79|7742.79|7742.94|7742.94|7743.33|7743.33|7742.79|7742.79|0
1644831890000|2022-02-14 09:44:50|7742.56|7742.56|7739.38|7739.38|7742.56|7742.56|7739.08|7739.08|0
1644831900000|2022-02-14 09:45:00|7739.29|7739.29|7737.73|7737.73|7739.29|7739.29|7737.27|7737.27|0
1644831910000|2022-02-14 09:45:10|7737.49|7737.49|7732.89|7732.89|7737.49|7737.49|7732.89|7732.89|0
1644831920000|2022-02-14 09:45:20|7732.79|7732.79|7731.35|7731.35|7732.79|7732.79|7730.95|7730.95|0
1644831930000|2022-02-14 09:45:30|7731.73|7731.73|7731.35|7731.35|7731.73|7731.73|7731.35|7731.35|0
1644831940000|2022-02-14 09:45:40|7731.88|7731.88|7739|7739|7739|7739|7731.86|7731.86|0
1644831950000|2022-02-14 09:45:50|7739.23|7739.23|7738.62|7738.62|7739.55|7739.55|7738.62|7738.62|0
1644831960000|2022-02-14 09:46:00|7737.55|7737.55|7737.11|7737.11|7737.55|7737.55|7736.98|7736.98|0
1644831970000|2022-02-14 09:46:10|7736.88|7736.88|7737.01|7737.01|7737.01|7737.01|7736.88|7736.88|0
1644831980000|2022-02-14 09:46:20|7736.89|7736.89|7734.31|7734.31|7736.89|7736.89|7733.95|7733.95|0
1644831990000|2022-02-14 09:46:30|7733.46|7733.46|7732.88|7732.88|7733.46|7733.46|7732.88|7732.88|0
1644832000000|2022-02-14 09:46:40|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|0
1644832010000|2022-02-14 09:46:50|7732.27|7732.27|7734.87|7734.87|7734.87|7734.87|7732.27|7732.27|0
1644832020000|2022-02-14 09:47:00|7734.61|7734.61|7734.26|7734.26|7734.61|7734.61|7733.71|7733.71|0
1644832030000|2022-02-14 09:47:10|7734.55|7734.55|7733.7|7733.7|7734.74|7734.74|7733.7|7733.7|0
1644832040000|2022-02-14 09:47:20|7733.79|7733.79|7733.92|7733.92|7734.07|7734.07|7733.54|7733.54|0
1644832050000|2022-02-14 09:47:30|7734.05|7734.05|7734.01|7734.01|7735.41|7735.41|7734.01|7734.01|0
1644832060000|2022-02-14 09:47:40|7733.87|7733.87|7734.63|7734.63|7734.63|7734.63|7733|7733|0
1644832070000|2022-02-14 09:47:50|7734.9|7734.9|7735.33|7735.33|7735.4|7735.4|7734.9|7734.9|0
1644832090000|2022-02-14 09:48:10|7735.22|7735.22|7735.29|7735.29|7735.29|7735.29|7735.22|7735.22|0
1644832100000|2022-02-14 09:48:20|7734.44|7734.44|7734.34|7734.34|7734.95|7734.95|7733.38|7733.38|0
1644832110000|2022-02-14 09:48:30|7734.44|7734.44|7733.78|7733.78|7734.44|7734.44|7733.78|7733.78|0
1644832120000|2022-02-14 09:48:40|7733.67|7733.67|7733.78|7733.78|7733.78|7733.78|7733.51|7733.51|0
1644832130000|2022-02-14 09:48:50|7734.06|7734.06|7734.44|7734.44|7734.44|7734.44|7733.8|7733.8|0
1644832140000|2022-02-14 09:49:00|7734.21|7734.21|7734.95|7734.95|7735.08|7735.08|7734.21|7734.21|0
1644832160000|2022-02-14 09:49:20|7735.49|7735.49|7736.53|7736.53|7736.87|7736.87|7735.41|7735.41|0
1644832170000|2022-02-14 09:49:30|7736.32|7736.32|7730.68|7730.68|7736.32|7736.32|7730.68|7730.68|0
1644832180000|2022-02-14 09:49:40|7731.1|7731.1|7731.1|7731.1|7731.1|7731.1|7730.91|7730.91|0
1644832190000|2022-02-14 09:49:50|7730.65|7730.65|7729.95|7729.95|7730.65|7730.65|7729.95|7729.95|0
1644832200000|2022-02-14 09:50:00|7729.8|7729.8|7728.53|7728.53|7730.09|7730.09|7728.53|7728.53|0
1644832210000|2022-02-14 09:50:10|7728.46|7728.46|7724.19|7724.19|7728.46|7728.46|7724.01|7724.01|0
1644832220000|2022-02-14 09:50:20|7724.57|7724.57|7724.32|7724.32|7724.78|7724.78|7724.32|7724.32|0
1644832230000|2022-02-14 09:50:30|7724.19|7724.19|7724.19|7724.19|7724.19|7724.19|7724.19|7724.19|0
1644832240000|2022-02-14 09:50:40|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|0
1644832250000|2022-02-14 09:50:50|7724.07|7724.07|7721.81|7721.81|7724.07|7724.07|7721.81|7721.81|0
1644832260000|2022-02-14 09:51:00|7721.96|7721.96|7721.47|7721.47|7722.19|7722.19|7721.15|7721.15|0
1644832270000|2022-02-14 09:51:10|7721.62|7721.62|7721.22|7721.22|7721.75|7721.75|7721.1|7721.1|0
1644832280000|2022-02-14 09:51:20|7720.82|7720.82|7719.95|7719.95|7720.95|7720.95|7719.95|7719.95|0
1644832290000|2022-02-14 09:51:30|7719.81|7719.81|7720.87|7720.87|7721.13|7721.13|7719.81|7719.81|0
1644832300000|2022-02-14 09:51:40|7721.73|7721.73|7721.94|7721.94|7722.22|7722.22|7721.73|7721.73|0
1644832310000|2022-02-14 09:51:50|7721.86|7721.86|7722.12|7722.12|7722.28|7722.28|7721.86|7721.86|0
1644832320000|2022-02-14 09:52:00|7721.82|7721.82|7721.4|7721.4|7721.97|7721.97|7721.4|7721.4|0
1644832330000|2022-02-14 09:52:10|7721.21|7721.21|7720.56|7720.56|7721.33|7721.33|7720.56|7720.56|0
1644832340000|2022-02-14 09:52:20|7720.46|7720.46|7721.17|7721.17|7721.32|7721.32|7720.46|7720.46|0
1644832350000|2022-02-14 09:52:30|7721.36|7721.36|7722.67|7722.67|7723.18|7723.18|7721.36|7721.36|0
1644832360000|2022-02-14 09:52:40|7722.61|7722.61|7722.73|7722.73|7722.73|7722.73|7722.53|7722.53|0
1644832370000|2022-02-14 09:52:50|7722.65|7722.65|7724.59|7724.59|7724.59|7724.59|7722.52|7722.52|0
1644832380000|2022-02-14 09:53:00|7724.33|7724.33|7725.41|7725.41|7725.87|7725.87|7724.33|7724.33|0
1644832390000|2022-02-14 09:53:10|7725.57|7725.57|7724.3|7724.3|7725.57|7725.57|7724.09|7724.09|0
1644832400000|2022-02-14 09:53:20|7724.53|7724.53|7724.53|7724.53|7724.53|7724.53|7724.22|7724.22|0
1644832410000|2022-02-14 09:53:30|7724.45|7724.45|7724.63|7724.63|7724.7|7724.7|7724.45|7724.45|0
1644832420000|2022-02-14 09:53:40|7724.76|7724.76|7724.32|7724.32|7724.76|7724.76|7724.32|7724.32|0
1644832430000|2022-02-14 09:53:50|7724.16|7724.16|7724.5|7724.5|7724.5|7724.5|7724.16|7724.16|0
1644832440000|2022-02-14 09:54:00|7724.2|7724.2|7724.35|7724.35|7724.35|7724.35|7724.2|7724.2|0
1644832450000|2022-02-14 09:54:10|7724.26|7724.26|7724.03|7724.03|7724.26|7724.26|7724.03|7724.03|0
1644832460000|2022-02-14 09:54:20|7724.3|7724.3|7723.49|7723.49|7724.81|7724.81|7723.49|7723.49|0
1644832470000|2022-02-14 09:54:30|7723.29|7723.29|7721.43|7721.43|7723.98|7723.98|7721.27|7721.27|0
1644832480000|2022-02-14 09:54:40|7720.96|7720.96|7720.96|7720.96|7721.16|7721.16|7720.96|7720.96|0
1644832490000|2022-02-14 09:54:50|7720.82|7720.82|7719.86|7719.86|7720.82|7720.82|7719.74|7719.74|0
1644832500000|2022-02-14 09:55:00|7720.71|7720.71|7723.7|7723.7|7723.7|7723.7|7720.71|7720.71|0
1644832510000|2022-02-14 09:55:10|7723.43|7723.43|7721.18|7721.18|7723.56|7723.56|7720.96|7720.96|0
1644832520000|2022-02-14 09:55:20|7721.78|7721.78|7720.3|7720.3|7721.78|7721.78|7720.3|7720.3|0
1644832530000|2022-02-14 09:55:30|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|0
1644832540000|2022-02-14 09:55:40|7721.08|7721.08|7720.36|7720.36|7721.08|7721.08|7720.36|7720.36|0
1644832550000|2022-02-14 09:55:50|7720.55|7720.55|7720.36|7720.36|7720.55|7720.55|7719.87|7719.87|0
1644832560000|2022-02-14 09:56:00|7721.26|7721.26|7715.97|7715.97|7721.26|7721.26|7715.97|7715.97|0
1644832570000|2022-02-14 09:56:10|7715.88|7715.88|7716.81|7716.81|7717.04|7717.04|7715.87|7715.87|0
1644832590000|2022-02-14 09:56:30|7717.12|7717.12|7717.3|7717.3|7717.3|7717.3|7717.12|7717.12|0
1644832600000|2022-02-14 09:56:40|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|0
1644832610000|2022-02-14 09:56:50|7717.34|7717.34|7716.94|7716.94|7717.34|7717.34|7716.94|7716.94|0
1644832620000|2022-02-14 09:57:00|7716.72|7716.72|7716.36|7716.36|7716.72|7716.72|7716.14|7716.14|0
1644832630000|2022-02-14 09:57:10|7716.4|7716.4|7716.56|7716.56|7716.72|7716.72|7716.4|7716.4|0
1644832640000|2022-02-14 09:57:20|7716.26|7716.26|7715.95|7715.95|7716.26|7716.26|7715.95|7715.95|0
1644832650000|2022-02-14 09:57:30|7715.81|7715.81|7715.19|7715.19|7716.09|7716.09|7715.19|7715.19|0
1644832660000|2022-02-14 09:57:40|7714.65|7714.65|7713.89|7713.89|7714.65|7714.65|7713.89|7713.89|0
1644832670000|2022-02-14 09:57:50|7714.05|7714.05|7713.13|7713.13|7714.05|7714.05|7713.02|7713.02|0
1644832680000|2022-02-14 09:58:00|7713.35|7713.35|7711.58|7711.58|7713.35|7713.35|7711.58|7711.58|0
1644832690000|2022-02-14 09:58:10|7711.39|7711.39|7710.29|7710.29|7711.39|7711.39|7710.06|7710.06|0
1644832700000|2022-02-14 09:58:20|7710.68|7710.68|7711.61|7711.61|7711.61|7711.61|7710.68|7710.68|0
1644832710000|2022-02-14 09:58:30|7711.55|7711.55|7711.29|7711.29|7711.55|7711.55|7711.18|7711.18|0
1644832720000|2022-02-14 09:58:40|7710.88|7710.88|7710|7710|7710.88|7710.88|7709.92|7709.92|0
1644832730000|2022-02-14 09:58:50|7710.09|7710.09|7710.99|7710.99|7711.35|7711.35|7710.09|7710.09|0
1644832740000|2022-02-14 09:59:00|7711.22|7711.22|7713.81|7713.81|7713.81|7713.81|7710.93|7710.93|0
1644832750000|2022-02-14 09:59:10|7714.04|7714.04|7715.13|7715.13|7715.13|7715.13|7713.81|7713.81|0
1644832760000|2022-02-14 09:59:20|7715.76|7715.76|7716.17|7716.17|7716.3|7716.3|7715.63|7715.63|0
1644832770000|2022-02-14 09:59:30|7716.24|7716.24|7712.2|7712.2|7716.3|7716.3|7712.2|7712.2|0
1644832780000|2022-02-14 09:59:40|7712.51|7712.51|7712.56|7712.56|7712.9|7712.9|7712.51|7712.51|0
1644832790000|2022-02-14 09:59:50|7712.95|7712.95|7714.24|7714.24|7714.39|7714.39|7712.54|7712.54|0
1644832800000|2022-02-14 10:00:00|7714.07|7714.07|7713.82|7713.82|7714.49|7714.49|7713.49|7713.49|0
1644832810000|2022-02-14 10:00:10|7713.48|7713.48|7712.84|7712.84|7713.48|7713.48|7712.62|7712.62|0
1644832820000|2022-02-14 10:00:20|7713.3|7713.3|7713.57|7713.57|7713.57|7713.57|7712.99|7712.99|0
1644832830000|2022-02-14 10:00:30|7711.07|7711.07|7710.26|7710.26|7711.07|7711.07|7710.26|7710.26|0
1644832840000|2022-02-14 10:00:40|7708.72|7708.72|7705.02|7705.02|7708.72|7708.72|7704.84|7704.84|0
1644832850000|2022-02-14 10:00:50|7704.97|7704.97|7705.18|7705.18|7705.18|7705.18|7704.97|7704.97|0
1644832860000|2022-02-14 10:01:00|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|0
1644832870000|2022-02-14 10:01:10|7704.88|7704.88|7704.81|7704.81|7705.34|7705.34|7704.81|7704.81|0
1644832890000|2022-02-14 10:01:30|7705.25|7705.25|7706.53|7706.53|7707.92|7707.92|7705.25|7705.25|0
1644832900000|2022-02-14 10:01:40|7706.15|7706.15|7703.43|7703.43|7706.15|7706.15|7703.22|7703.22|0
1644832910000|2022-02-14 10:01:50|7703.58|7703.58|7708|7708|7708.01|7708.01|7703.43|7703.43|0
1644832920000|2022-02-14 10:02:00|7705.43|7705.43|7706.37|7706.37|7706.37|7706.37|7705.43|7705.43|0
1644832930000|2022-02-14 10:02:10|7706.18|7706.18|7706.46|7706.46|7706.79|7706.79|7706.18|7706.18|0
1644832940000|2022-02-14 10:02:20|7706.66|7706.66|7706.28|7706.28|7707.16|7707.16|7706.28|7706.28|0
1644832950000|2022-02-14 10:02:30|7706.15|7706.15|7706.13|7706.13|7706.15|7706.15|7706.13|7706.13|0
1644832960000|2022-02-14 10:02:40|7706.22|7706.22|7707.13|7707.13|7709.19|7709.19|7706.03|7706.03|0
1644832970000|2022-02-14 10:02:50|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|0
1644832980000|2022-02-14 10:03:00|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.74|7705.74|0
1644832990000|2022-02-14 10:03:10|7705.9|7705.9|7706.66|7706.66|7706.75|7706.75|7705.9|7705.9|0
1644833000000|2022-02-14 10:03:20|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|0
1644833010000|2022-02-14 10:03:30|7708.04|7708.04|7709.29|7709.29|7709.29|7709.29|7708.04|7708.04|0
1644833020000|2022-02-14 10:03:40|7709.81|7709.81|7710.46|7710.46|7710.46|7710.46|7709.81|7709.81|0
1644833030000|2022-02-14 10:03:50|7710.33|7710.33|7711.81|7711.81|7711.81|7711.81|7710.33|7710.33|0
1644833040000|2022-02-14 10:04:00|7712.07|7712.07|7712.65|7712.65|7713.17|7713.17|7712.07|7712.07|0
1644833050000|2022-02-14 10:04:10|7712.72|7712.72|7712.99|7712.99|7712.99|7712.99|7712.72|7712.72|0
1644833060000|2022-02-14 10:04:20|7713.14|7713.14|7714.05|7714.05|7714.05|7714.05|7713.14|7713.14|0
1644833070000|2022-02-14 10:04:30|7714.82|7714.82|7716.15|7716.15|7716.15|7716.15|7714.82|7714.82|0
1644833080000|2022-02-14 10:04:40|7716.72|7716.72|7716.76|7716.76|7718.27|7718.27|7716.72|7716.72|0
1644833090000|2022-02-14 10:04:50|7717.18|7717.18|7719.21|7719.21|7719.21|7719.21|7717.18|7717.18|0
1644833110000|2022-02-14 10:05:10|7719.65|7719.65|7720.61|7720.61|7720.61|7720.61|7719.65|7719.65|0
1644833120000|2022-02-14 10:05:20|7720.46|7720.46|7720.44|7720.44|7720.46|7720.46|7720.38|7720.38|0
1644833130000|2022-02-14 10:05:30|7720.29|7720.29|7720.35|7720.35|7720.35|7720.35|7719.89|7719.89|0
1644833140000|2022-02-14 10:05:40|7720.46|7720.46|7720.65|7720.65|7720.65|7720.65|7719.88|7719.88|0
1644833150000|2022-02-14 10:05:50|7720.95|7720.95|7723.11|7723.11|7723.11|7723.11|7720.28|7720.28|0
1644833160000|2022-02-14 10:06:00|7723.19|7723.19|7727.57|7727.57|7727.68|7727.68|7723.19|7723.19|0
1644833170000|2022-02-14 10:06:10|7727.47|7727.47|7726.65|7726.65|7727.57|7727.57|7726.65|7726.65|0
1644833180000|2022-02-14 10:06:20|7726.05|7726.05|7725.19|7725.19|7726.05|7726.05|7725.19|7725.19|0
1644833190000|2022-02-14 10:06:30|7724.88|7724.88|7724.79|7724.79|7724.88|7724.88|7723.59|7723.59|0
1644833200000|2022-02-14 10:06:40|7724.68|7724.68|7723.78|7723.78|7724.68|7724.68|7723.78|7723.78|0
1644833210000|2022-02-14 10:06:50|7731.49|7731.49|7729.61|7729.61|7731.49|7731.49|7729.61|7729.61|0
1644833220000|2022-02-14 10:07:00|7728.79|7728.79|7730.71|7730.71|7730.71|7730.71|7728.56|7728.56|0
1644833230000|2022-02-14 10:07:10|7731.61|7731.61|7732.53|7732.53|7732.99|7732.99|7731.61|7731.61|0
1644833240000|2022-02-14 10:07:20|7731.84|7731.84|7732.77|7732.77|7732.77|7732.77|7731.84|7731.84|0
1644833250000|2022-02-14 10:07:30|7732.88|7732.88|7733.8|7733.8|7733.8|7733.8|7732.88|7732.88|0
1644833260000|2022-02-14 10:07:40|7733.5|7733.5|7732.61|7732.61|7733.5|7733.5|7732.57|7732.57|0
1644833270000|2022-02-14 10:07:50|7732.48|7732.48|7734.26|7734.26|7734.26|7734.26|7730.9|7730.9|0
1644833280000|2022-02-14 10:08:00|7735.16|7735.16|7736.65|7736.65|7736.65|7736.65|7735.16|7735.16|0
1644833290000|2022-02-14 10:08:10|7736.8|7736.8|7737.21|7737.21|7737.73|7737.73|7736.8|7736.8|0
1644833300000|2022-02-14 10:08:20|7737.02|7737.02|7736.25|7736.25|7737.02|7737.02|7736.17|7736.17|0
1644833310000|2022-02-14 10:08:30|7736.86|7736.86|7737.23|7737.23|7737.4|7737.4|7736.86|7736.86|0
1644833330000|2022-02-14 10:08:50|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|0
1644833340000|2022-02-14 10:09:00|7737.19|7737.19|7740|7740|7740.29|7740.29|7737.19|7737.19|0
1644833350000|2022-02-14 10:09:10|7740.12|7740.12|7740.39|7740.39|7740.39|7740.39|7740.06|7740.06|0
1644833360000|2022-02-14 10:09:20|7740.26|7740.26|7740.65|7740.65|7740.65|7740.65|7740.26|7740.26|0
1644833370000|2022-02-14 10:09:30|7741.13|7741.13|7743.14|7743.14|7743.27|7743.27|7741.13|7741.13|0
1644833380000|2022-02-14 10:09:40|7742.87|7742.87|7743.33|7743.33|7743.63|7743.63|7742.46|7742.46|0
1644833390000|2022-02-14 10:09:50|7743.71|7743.71|7743.52|7743.52|7743.71|7743.71|7743.41|7743.41|0
1644833400000|2022-02-14 10:10:00|7743.78|7743.78|7744.27|7744.27|7744.27|7744.27|7743.78|7743.78|0
1644833420000|2022-02-14 10:10:20|7744.17|7744.17|7743.95|7743.95|7744.17|7744.17|7743.95|7743.95|0
1644833430000|2022-02-14 10:10:30|7743.38|7743.38|7744.38|7744.38|7744.38|7744.38|7743.38|7743.38|0
1644833440000|2022-02-14 10:10:40|7744.22|7744.22|7744.54|7744.54|7744.54|7744.54|7744.22|7744.22|0
1644833450000|2022-02-14 10:10:50|7744.67|7744.67|7744.23|7744.23|7744.67|7744.67|7744.23|7744.23|0
1644833460000|2022-02-14 10:11:00|7742.95|7742.95|7742.33|7742.33|7743.02|7743.02|7742.23|7742.23|0
1644833470000|2022-02-14 10:11:10|7742.03|7742.03|7743.01|7743.01|7743.01|7743.01|7742.03|7742.03|0
1644833480000|2022-02-14 10:11:20|7744.3|7744.3|7744.28|7744.28|7744.3|7744.3|7743.79|7743.79|0
1644833490000|2022-02-14 10:11:30|7744.17|7744.17|7743.79|7743.79|7744.17|7744.17|7743.79|7743.79|0
1644833500000|2022-02-14 10:11:40|7742.87|7742.87|7741.62|7741.62|7742.87|7742.87|7741.62|7741.62|0
1644833510000|2022-02-14 10:11:50|7741.76|7741.76|7743.23|7743.23|7743.23|7743.23|7741.76|7741.76|0
1644833520000|2022-02-14 10:12:00|7743.32|7743.32|7742.42|7742.42|7743.32|7743.32|7742.42|7742.42|0
1644833530000|2022-02-14 10:12:10|7742.63|7742.63|7742.93|7742.93|7742.93|7742.93|7742.63|7742.63|0
1644833540000|2022-02-14 10:12:20|7742.63|7742.63|7742.63|7742.63|7742.93|7742.93|7742.63|7742.63|0
1644833550000|2022-02-14 10:12:30|7742.76|7742.76|7742.83|7742.83|7743.02|7743.02|7742.63|7742.63|0
1644833560000|2022-02-14 10:12:40|7743.02|7743.02|7742.64|7742.64|7743.02|7743.02|7742.64|7742.64|0
1644833570000|2022-02-14 10:12:50|7741.84|7741.84|7741.05|7741.05|7741.84|7741.84|7741.05|7741.05|0
1644833580000|2022-02-14 10:13:00|7740.67|7740.67|7740.14|7740.14|7740.67|7740.67|7740.06|7740.06|0
1644833590000|2022-02-14 10:13:10|7741.16|7741.16|7741.39|7741.39|7741.8|7741.8|7741.16|7741.16|0
1644833600000|2022-02-14 10:13:20|7741.69|7741.69|7740.67|7740.67|7741.69|7741.69|7740.67|7740.67|0
1644833620000|2022-02-14 10:13:40|7740.75|7740.75|7741.92|7741.92|7741.99|7741.99|7740.75|7740.75|0
1644833630000|2022-02-14 10:13:50|7741.69|7741.69|7741.53|7741.53|7741.69|7741.69|7741.34|7741.34|0
1644833640000|2022-02-14 10:14:00|7741.48|7741.48|7741.1|7741.1|7742.45|7742.45|7741.1|7741.1|0
1644833650000|2022-02-14 10:14:10|7740.68|7740.68|7740.95|7740.95|7740.95|7740.95|7740.38|7740.38|0
1644833660000|2022-02-14 10:14:20|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|0
1644833670000|2022-02-14 10:14:30|7741.4|7741.4|7742.57|7742.57|7742.57|7742.57|7741.4|7741.4|0
1644833680000|2022-02-14 10:14:40|7742.84|7742.84|7745.79|7745.79|7745.79|7745.79|7742.84|7742.84|0
1644833690000|2022-02-14 10:14:50|7746.28|7746.28|7746.33|7746.33|7746.51|7746.51|7745.68|7745.68|0
1644833700000|2022-02-14 10:15:00|7746.44|7746.44|7750.09|7750.09|7750.09|7750.09|7746.44|7746.44|0
1644833710000|2022-02-14 10:15:10|7750.72|7750.72|7750.56|7750.56|7750.72|7750.72|7750.56|7750.56|0
1644833720000|2022-02-14 10:15:20|7750.83|7750.83|7751.4|7751.4|7751.4|7751.4|7750.69|7750.69|0
1644833730000|2022-02-14 10:15:30|7751.1|7751.1|7745.99|7745.99|7751.1|7751.1|7745.99|7745.99|0
1644833740000|2022-02-14 10:15:40|7745.88|7745.88|7746.01|7746.01|7746.01|7746.01|7745.88|7745.88|0
1644833750000|2022-02-14 10:15:50|7745.71|7745.71|7745.48|7745.48|7745.71|7745.71|7744.43|7744.43|0
1644833760000|2022-02-14 10:16:00|7743.99|7743.99|7744.38|7744.38|7744.61|7744.61|7743.52|7743.52|0
1644833770000|2022-02-14 10:16:10|7744.19|7744.19|7744.76|7744.76|7744.76|7744.76|7744.19|7744.19|0
1644833780000|2022-02-14 10:16:20|7745.24|7745.24|7745.78|7745.78|7745.78|7745.78|7745.24|7745.24|0
1644833790000|2022-02-14 10:16:30|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|0
1644833800000|2022-02-14 10:16:40|7746.27|7746.27|7745.93|7745.93|7746.27|7746.27|7745.78|7745.78|0
1644833810000|2022-02-14 10:16:50|7745.54|7745.54|7745.46|7745.46|7745.85|7745.85|7745.46|7745.46|0
1644833820000|2022-02-14 10:17:00|7745.3|7745.3|7745.7|7745.7|7745.86|7745.86|7745.3|7745.3|0
1644833830000|2022-02-14 10:17:10|7745.33|7745.33|7744.03|7744.03|7745.43|7745.43|7743.72|7743.72|0
1644833840000|2022-02-14 10:17:20|7743.58|7743.58|7743.58|7743.58|7743.89|7743.89|7743.58|7743.58|0
1644833850000|2022-02-14 10:17:30|7744.21|7744.21|7744.04|7744.04|7744.33|7744.33|7743.74|7743.74|0
1644833870000|2022-02-14 10:17:50|7743.66|7743.66|7738.87|7738.87|7743.66|7743.66|7738.87|7738.87|0
1644833880000|2022-02-14 10:18:00|7738.82|7738.82|7738.18|7738.18|7738.82|7738.82|7738.18|7738.18|0
1644833890000|2022-02-14 10:18:10|7737.41|7737.41|7735.82|7735.82|7737.41|7737.41|7735.69|7735.69|0
1644833900000|2022-02-14 10:18:20|7735.74|7735.74|7736.03|7736.03|7736.12|7736.12|7735.74|7735.74|0
1644833910000|2022-02-14 10:18:30|7735.72|7735.72|7733|7733|7735.72|7735.72|7733|7733|0
1644833920000|2022-02-14 10:18:40|7732.9|7732.9|7733.35|7733.35|7733.65|7733.65|7732.75|7732.75|0
1644833930000|2022-02-14 10:18:50|7732.97|7732.97|7733.42|7733.42|7733.61|7733.61|7732.53|7732.53|0
1644833940000|2022-02-14 10:19:00|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|0
1644833950000|2022-02-14 10:19:10|7732.95|7732.95|7733.57|7733.57|7733.78|7733.78|7732.95|7732.95|0
1644833960000|2022-02-14 10:19:20|7733.56|7733.56|7733.86|7733.86|7733.86|7733.86|7733.39|7733.39|0
1644833970000|2022-02-14 10:19:30|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|0
1644833980000|2022-02-14 10:19:40|7733.83|7733.83|7733.75|7733.75|7733.98|7733.98|7733.75|7733.75|0
1644833990000|2022-02-14 10:19:50|7733.71|7733.71|7732.89|7732.89|7733.75|7733.75|7732.89|7732.89|0
1644834000000|2022-02-14 10:20:00|7733.08|7733.08|7733.27|7733.27|7733.27|7733.27|7733.08|7733.08|0
1644834010000|2022-02-14 10:20:10|7734.17|7734.17|7738.05|7738.05|7738.05|7738.05|7734.17|7734.17|0
1644834020000|2022-02-14 10:20:20|7737.05|7737.05|7734.9|7734.9|7737.05|7737.05|7734.9|7734.9|0
1644834030000|2022-02-14 10:20:30|7734.2|7734.2|7734.56|7734.56|7734.56|7734.56|7734.01|7734.01|0
1644834040000|2022-02-14 10:20:40|7734.79|7734.79|7737.15|7737.15|7737.15|7737.15|7734.66|7734.66|0
1644834050000|2022-02-14 10:20:50|7737.37|7737.37|7743.17|7743.17|7743.56|7743.56|7737.37|7737.37|0
1644834060000|2022-02-14 10:21:00|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|0
1644834070000|2022-02-14 10:21:10|7742.53|7742.53|7744.23|7744.23|7744.23|7744.23|7742.3|7742.3|0
1644834090000|2022-02-14 10:21:30|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|0
1644834100000|2022-02-14 10:21:40|7744.12|7744.12|7744.04|7744.04|7744.12|7744.12|7744.04|7744.04|0
1644834110000|2022-02-14 10:21:50|7743.97|7743.97|7743.72|7743.72|7744.09|7744.09|7743.6|7743.6|0
1644834120000|2022-02-14 10:22:00|7744.32|7744.32|7744.49|7744.49|7744.62|7744.62|7744.32|7744.32|0
1644834130000|2022-02-14 10:22:10|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|0
1644834140000|2022-02-14 10:22:20|7744.69|7744.69|7744.56|7744.56|7744.77|7744.77|7744.56|7744.56|0
1644834150000|2022-02-14 10:22:30|7744.65|7744.65|7744.75|7744.75|7744.94|7744.94|7744.65|7744.65|0
1644834160000|2022-02-14 10:22:40|7745.06|7745.06|7749.09|7749.09|7749.09|7749.09|7745.06|7745.06|0
1644834170000|2022-02-14 10:22:50|7749.06|7749.06|7748.98|7748.98|7749.29|7749.29|7748.98|7748.98|0
1644834180000|2022-02-14 10:23:00|7749.89|7749.89|7750.87|7750.87|7751.14|7751.14|7749.28|7749.28|0
1644834190000|2022-02-14 10:23:10|7751.5|7751.5|7755.46|7755.46|7755.59|7755.59|7751.03|7751.03|0
1644834200000|2022-02-14 10:23:20|7755.53|7755.53|7755.67|7755.67|7755.67|7755.67|7755.53|7755.53|0
1644834210000|2022-02-14 10:23:30|7756.13|7756.13|7755.08|7755.08|7756.8|7756.8|7755.08|7755.08|0
1644834220000|2022-02-14 10:23:40|7754.84|7754.84|7754.58|7754.58|7754.92|7754.92|7754.28|7754.28|0
1644834230000|2022-02-14 10:23:50|7754.39|7754.39|7755.19|7755.19|7755.19|7755.19|7754.22|7754.22|0
1644834240000|2022-02-14 10:24:00|7756.9|7756.9|7757.27|7757.27|7757.3|7757.3|7756.9|7756.9|0
1644834250000|2022-02-14 10:24:10|7759.44|7759.44|7758.5|7758.5|7759.44|7759.44|7758.31|7758.31|0
1644834260000|2022-02-14 10:24:20|7758.88|7758.88|7761.16|7761.16|7761.16|7761.16|7758.88|7758.88|0
1644834270000|2022-02-14 10:24:30|7760.86|7760.86|7760.28|7760.28|7760.86|7760.86|7760.28|7760.28|0
1644834280000|2022-02-14 10:24:40|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|0
1644834290000|2022-02-14 10:24:50|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|0
1644834300000|2022-02-14 10:25:00|7759.53|7759.53|7758.84|7758.84|7759.62|7759.62|7758.84|7758.84|0
1644834310000|2022-02-14 10:25:10|7758.92|7758.92|7755.49|7755.49|7758.96|7758.96|7755.49|7755.49|0
1644834320000|2022-02-14 10:25:20|7752.95|7752.95|7753.31|7753.31|7753.61|7753.61|7752.95|7752.95|0
1644834330000|2022-02-14 10:25:30|7752.62|7752.62|7752.54|7752.54|7752.62|7752.62|7752.39|7752.39|0
1644834340000|2022-02-14 10:25:40|7752.69|7752.69|7752.72|7752.72|7752.72|7752.72|7752.3|7752.3|0
1644834350000|2022-02-14 10:25:50|7752.83|7752.83|7753.93|7753.93|7753.93|7753.93|7752.83|7752.83|0
1644834360000|2022-02-14 10:26:00|7753.72|7753.72|7754.59|7754.59|7754.69|7754.69|7753.72|7753.72|0
1644834370000|2022-02-14 10:26:10|7752.5|7752.5|7750.92|7750.92|7752.5|7752.5|7750.92|7750.92|0
1644834380000|2022-02-14 10:26:20|7751.31|7751.31|7750.75|7750.75|7751.79|7751.79|7750.75|7750.75|0
1644834390000|2022-02-14 10:26:30|7750.95|7750.95|7750.98|7750.98|7750.98|7750.98|7750.95|7750.95|0
1644834400000|2022-02-14 10:26:40|7750.76|7750.76|7750.7|7750.7|7750.76|7750.76|7749.79|7749.79|0
1644834410000|2022-02-14 10:26:50|7750.67|7750.67|7751.89|7751.89|7752.88|7752.88|7750.67|7750.67|0
1644834420000|2022-02-14 10:27:00|7751.59|7751.59|7751.1|7751.1|7751.67|7751.67|7750.83|7750.83|0
1644834430000|2022-02-14 10:27:10|7751.63|7751.63|7751.69|7751.69|7751.69|7751.69|7751.31|7751.31|0
1644834440000|2022-02-14 10:27:20|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|7751.23|7751.23|0
1644834450000|2022-02-14 10:27:30|7751.84|7751.84|7755.85|7755.85|7755.85|7755.85|7751.39|7751.39|0
1644834460000|2022-02-14 10:27:40|7755.98|7755.98|7756.4|7756.4|7756.4|7756.4|7755.95|7755.95|0
1644834470000|2022-02-14 10:27:50|7756.48|7756.48|7756.28|7756.28|7756.48|7756.48|7756.28|7756.28|0
1644834490000|2022-02-14 10:28:10|7756.35|7756.35|7755.54|7755.54|7756.35|7756.35|7755.16|7755.16|0
1644834500000|2022-02-14 10:28:20|7755.75|7755.75|7756.03|7756.03|7756.03|7756.03|7755.75|7755.75|0
1644834510000|2022-02-14 10:28:30|7755.83|7755.83|7756.6|7756.6|7756.6|7756.6|7755.15|7755.15|0
1644834520000|2022-02-14 10:28:40|7755.81|7755.81|7755.62|7755.62|7755.81|7755.81|7755.62|7755.62|0
1644834530000|2022-02-14 10:28:50|7755.24|7755.24|7755.66|7755.66|7755.66|7755.66|7755.24|7755.24|0
1644834540000|2022-02-14 10:29:00|7755.52|7755.52|7755.8|7755.8|7755.9|7755.9|7755.52|7755.52|0
1644834550000|2022-02-14 10:29:10|7755.46|7755.46|7755.29|7755.29|7755.67|7755.67|7755.09|7755.09|0
1644834560000|2022-02-14 10:29:20|7754.91|7754.91|7754.06|7754.06|7754.91|7754.91|7753.87|7753.87|0
1644834570000|2022-02-14 10:29:30|7753.87|7753.87|7752.45|7752.45|7753.87|7753.87|7752.45|7752.45|0
1644834580000|2022-02-14 10:29:40|7751.96|7751.96|7748.78|7748.78|7751.96|7751.96|7748.78|7748.78|0
1644834590000|2022-02-14 10:29:50|7748.47|7748.47|7748.39|7748.39|7748.47|7748.47|7748.39|7748.39|0
1644834600000|2022-02-14 10:30:00|7748.77|7748.77|7749.1|7749.1|7749.62|7749.62|7748.61|7748.61|0
1644834610000|2022-02-14 10:30:10|7748.91|7748.91|7749.71|7749.71|7750.62|7750.62|7748.91|7748.91|0
1644834620000|2022-02-14 10:30:20|7749.87|7749.87|7749.6|7749.6|7749.87|7749.87|7749.6|7749.6|0
1644834630000|2022-02-14 10:30:30|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|0
1644834640000|2022-02-14 10:30:40|7749.08|7749.08|7748.22|7748.22|7749.08|7749.08|7748.22|7748.22|0
1644834650000|2022-02-14 10:30:50|7747.84|7747.84|7747.76|7747.76|7747.84|7747.84|7747.53|7747.53|0
1644834660000|2022-02-14 10:31:00|7747.99|7747.99|7746.56|7746.56|7748.27|7748.27|7746.56|7746.56|0
1644834670000|2022-02-14 10:31:10|7746.4|7746.4|7745.84|7745.84|7746.4|7746.4|7745.84|7745.84|0
1644834680000|2022-02-14 10:31:20|7745.7|7745.7|7745.35|7745.35|7747.41|7747.41|7745.35|7745.35|0
1644834690000|2022-02-14 10:31:30|7744.49|7744.49|7744.91|7744.91|7744.91|7744.91|7744.49|7744.49|0
1644834700000|2022-02-14 10:31:40|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|0
1644834710000|2022-02-14 10:31:50|7745.28|7745.28|7745.39|7745.39|7745.39|7745.39|7745.28|7745.28|0
1644834730000|2022-02-14 10:32:10|7745.44|7745.44|7744.73|7744.73|7745.44|7745.44|7744.65|7744.65|0
1644834740000|2022-02-14 10:32:20|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|0
1644834750000|2022-02-14 10:32:30|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|0
1644834760000|2022-02-14 10:32:40|7744.9|7744.9|7743.8|7743.8|7744.9|7744.9|7743.8|7743.8|0
1644834770000|2022-02-14 10:32:50|7743.72|7743.72|7743.78|7743.78|7743.91|7743.91|7743.72|7743.72|0
1644834780000|2022-02-14 10:33:00|7743.97|7743.97|7742.88|7742.88|7743.97|7743.97|7742.88|7742.88|0
1644834790000|2022-02-14 10:33:10|7743.01|7743.01|7742.12|7742.12|7743.01|7743.01|7742.12|7742.12|0
1644834800000|2022-02-14 10:33:20|7742.28|7742.28|7741.62|7741.62|7742.4|7742.4|7741.62|7741.62|0
1644834810000|2022-02-14 10:33:30|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|0
1644834820000|2022-02-14 10:33:40|7741.42|7741.42|7741.19|7741.19|7741.42|7741.42|7741.19|7741.19|0
1644834830000|2022-02-14 10:33:50|7740.34|7740.34|7741.23|7741.23|7741.23|7741.23|7740.07|7740.07|0
1644834840000|2022-02-14 10:34:00|7741.49|7741.49|7743.07|7743.07|7743.07|7743.07|7741.17|7741.17|0
1644834850000|2022-02-14 10:34:10|7742.61|7742.61|7742.95|7742.95|7743.13|7743.13|7742.61|7742.61|0
1644834870000|2022-02-14 10:34:30|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|0
1644834880000|2022-02-14 10:34:40|7742.5|7742.5|7741.71|7741.71|7742.56|7742.56|7739.99|7739.99|0
1644834890000|2022-02-14 10:34:50|7741.42|7741.42|7741.16|7741.16|7741.42|7741.42|7741.16|7741.16|0
1644834900000|2022-02-14 10:35:00|7740.7|7740.7|7739.68|7739.68|7740.7|7740.7|7739.68|7739.68|0
1644834910000|2022-02-14 10:35:10|7739.52|7739.52|7739.04|7739.04|7739.52|7739.52|7739.04|7739.04|0
1644834920000|2022-02-14 10:35:20|7739.13|7739.13|7737.72|7737.72|7739.23|7739.23|7737.72|7737.72|0
1644834930000|2022-02-14 10:35:30|7738.92|7738.92|7739.38|7739.38|7739.38|7739.38|7738.92|7738.92|0
1644834940000|2022-02-14 10:35:40|7739.47|7739.47|7739.16|7739.16|7739.47|7739.47|7739.16|7739.16|0
1644834950000|2022-02-14 10:35:50|7739.09|7739.09|7739.6|7739.6|7739.6|7739.6|7739.09|7739.09|0
1644834960000|2022-02-14 10:36:00|7739.41|7739.41|7744.51|7744.51|7744.51|7744.51|7739.41|7739.41|0
1644834970000|2022-02-14 10:36:10|7745.97|7745.97|7745.88|7745.88|7745.97|7745.97|7745.75|7745.75|0
1644834990000|2022-02-14 10:36:30|7745.99|7745.99|7746.19|7746.19|7746.19|7746.19|7745.99|7745.99|0
1644835000000|2022-02-14 10:36:40|7746.61|7746.61|7746.91|7746.91|7747.53|7747.53|7746.61|7746.61|0
1644835010000|2022-02-14 10:36:50|7747.06|7747.06|7746.7|7746.7|7747.06|7747.06|7746.7|7746.7|0
1644835020000|2022-02-14 10:37:00|7746.5|7746.5|7746.63|7746.63|7746.63|7746.63|7746.5|7746.5|0
1644835030000|2022-02-14 10:37:10|7748.66|7748.66|7748.73|7748.73|7748.73|7748.73|7748.66|7748.66|0
1644835040000|2022-02-14 10:37:20|7748.62|7748.62|7749.78|7749.78|7749.78|7749.78|7748.62|7748.62|0
1644835050000|2022-02-14 10:37:30|7750.39|7750.39|7750.26|7750.26|7750.39|7750.39|7750.26|7750.26|0
1644835060000|2022-02-14 10:37:40|7751.97|7751.97|7755.11|7755.11|7755.11|7755.11|7751.97|7751.97|0
1644835070000|2022-02-14 10:37:50|7754.8|7754.8|7757.31|7757.31|7757.31|7757.31|7754.71|7754.71|0
1644835080000|2022-02-14 10:38:00|7757.23|7757.23|7757.15|7757.15|7757.23|7757.23|7757.15|7757.15|0
1644835090000|2022-02-14 10:38:10|7757.46|7757.46|7758.59|7758.59|7758.59|7758.59|7757.46|7757.46|0
1644835100000|2022-02-14 10:38:20|7758.7|7758.7|7757.84|7757.84|7758.7|7758.7|7757.84|7757.84|0
1644835110000|2022-02-14 10:38:30|7758.3|7758.3|7759.41|7759.41|7759.41|7759.41|7758.3|7758.3|0
1644835120000|2022-02-14 10:38:40|7759.56|7759.56|7759.56|7759.56|7759.56|7759.56|7759.56|7759.56|0
1644835140000|2022-02-14 10:39:00|7759.18|7759.18|7759.9|7759.9|7759.9|7759.9|7758.98|7758.98|0
1644835150000|2022-02-14 10:39:10|7760.03|7760.03|7760.06|7760.06|7760.06|7760.06|7760.03|7760.03|0
1644835160000|2022-02-14 10:39:20|7759.89|7759.89|7759.73|7759.73|7759.89|7759.89|7759.73|7759.73|0
1644835170000|2022-02-14 10:39:30|7760.59|7760.59|7759.73|7759.73|7760.59|7760.59|7759.73|7759.73|0
1644835180000|2022-02-14 10:39:40|7760.59|7760.59|7760.8|7760.8|7760.82|7760.82|7760.59|7760.59|0
1644835190000|2022-02-14 10:39:50|7760.53|7760.53|7760.38|7760.38|7760.53|7760.53|7760.38|7760.38|0
1644835200000|2022-02-14 10:40:00|7760.19|7760.19|7759.91|7759.91|7760.19|7760.19|7759.91|7759.91|0
1644835210000|2022-02-14 10:40:10|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|0
1644835220000|2022-02-14 10:40:20|7760.3|7760.3|7760.53|7760.53|7760.53|7760.53|7760.3|7760.3|0
1644835230000|2022-02-14 10:40:30|7760.75|7760.75|7760.94|7760.94|7760.94|7760.94|7760.75|7760.75|0
1644835240000|2022-02-14 10:40:40|7760.57|7760.57|7760.53|7760.53|7760.57|7760.57|7760.53|7760.53|0
1644835250000|2022-02-14 10:40:50|7760.4|7760.4|7759.54|7759.54|7760.4|7760.4|7759.54|7759.54|0
1644835260000|2022-02-14 10:41:00|7759.8|7759.8|7758.8|7758.8|7759.8|7759.8|7758.8|7758.8|0
1644835270000|2022-02-14 10:41:10|7759.1|7759.1|7761.94|7761.94|7761.94|7761.94|7759.1|7759.1|0
1644835280000|2022-02-14 10:41:20|7762.21|7762.21|7762.22|7762.22|7762.22|7762.22|7762.21|7762.21|0
1644835290000|2022-02-14 10:41:30|7761.92|7761.92|7759.44|7759.44|7761.92|7761.92|7759.44|7759.44|0
1644835300000|2022-02-14 10:41:40|7759.82|7759.82|7759.22|7759.22|7759.82|7759.82|7759.22|7759.22|0
1644835310000|2022-02-14 10:41:50|7758.74|7758.74|7758.8|7758.8|7758.9|7758.9|7758.59|7758.59|0
1644835320000|2022-02-14 10:42:00|7759.37|7759.37|7759.96|7759.96|7760.17|7760.17|7759.37|7759.37|0
1644835330000|2022-02-14 10:42:10|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|0
1644835340000|2022-02-14 10:42:20|7759.2|7759.2|7758.12|7758.12|7759.2|7759.2|7758.12|7758.12|0
1644835350000|2022-02-14 10:42:30|7757.74|7757.74|7757.28|7757.28|7757.74|7757.74|7757.28|7757.28|0
1644835360000|2022-02-14 10:42:40|7757.51|7757.51|7757.66|7757.66|7757.66|7757.66|7757.51|7757.51|0
1644835390000|2022-02-14 10:43:10|7757.57|7757.57|7757.12|7757.12|7757.57|7757.57|7757.12|7757.12|0
1644835410000|2022-02-14 10:43:30|7754.55|7754.55|7753.68|7753.68|7754.55|7754.55|7753.35|7753.35|0
1644835420000|2022-02-14 10:43:40|7753.04|7753.04|7752.77|7752.77|7753.04|7753.04|7752.77|7752.77|0
1644835430000|2022-02-14 10:43:50|7752.85|7752.85|7750.46|7750.46|7752.85|7752.85|7750.46|7750.46|0
1644835440000|2022-02-14 10:44:00|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|0
1644835450000|2022-02-14 10:44:10|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|0
1644835460000|2022-02-14 10:44:20|7750.43|7750.43|7750.27|7750.27|7750.43|7750.43|7750.27|7750.27|0
1644835470000|2022-02-14 10:44:30|7750.2|7750.2|7748.7|7748.7|7750.2|7750.2|7748.7|7748.7|0
1644835480000|2022-02-14 10:44:40|7748.51|7748.51|7748.95|7748.95|7748.95|7748.95|7748.51|7748.51|0
1644835490000|2022-02-14 10:44:50|7750.66|7750.66|7749.67|7749.67|7750.66|7750.66|7749.67|7749.67|0
1644835500000|2022-02-14 10:45:00|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|0
1644835510000|2022-02-14 10:45:10|7749.64|7749.64|7749.69|7749.69|7749.69|7749.69|7749.64|7749.64|0
1644835520000|2022-02-14 10:45:20|7750.25|7750.25|7749.83|7749.83|7750.25|7750.25|7749.83|7749.83|0
1644835530000|2022-02-14 10:45:30|7751.29|7751.29|7751.25|7751.25|7751.73|7751.73|7751.25|7751.25|0
1644835540000|2022-02-14 10:45:40|7751.36|7751.36|7749.52|7749.52|7751.36|7751.36|7749.52|7749.52|0
1644835550000|2022-02-14 10:45:50|7748.95|7748.95|7748.18|7748.18|7748.95|7748.95|7748.18|7748.18|0
1644835560000|2022-02-14 10:46:00|7748.11|7748.11|7746.52|7746.52|7748.11|7748.11|7746.52|7746.52|0
1644835570000|2022-02-14 10:46:10|7746.22|7746.22|7746.44|7746.44|7746.44|7746.44|7746.22|7746.22|0
1644835580000|2022-02-14 10:46:20|7746.75|7746.75|7746.71|7746.71|7746.75|7746.75|7746.71|7746.71|0
1644835590000|2022-02-14 10:46:30|7747.31|7747.31|7747.86|7747.86|7747.86|7747.86|7747.31|7747.31|0
1644835600000|2022-02-14 10:46:40|7748.01|7748.01|7748.11|7748.11|7748.11|7748.11|7748.01|7748.01|0
1644835610000|2022-02-14 10:46:50|7747.92|7747.92|7749.57|7749.57|7749.57|7749.57|7747.1|7747.1|0
1644835620000|2022-02-14 10:47:00|7749.31|7749.31|7749.47|7749.47|7749.47|7749.47|7749.31|7749.31|0
1644835630000|2022-02-14 10:47:10|7749.58|7749.58|7751.37|7751.37|7751.37|7751.37|7749.37|7749.37|0
1644835640000|2022-02-14 10:47:20|7751.74|7751.74|7753.6|7753.6|7753.6|7753.6|7751.74|7751.74|0
1644835650000|2022-02-14 10:47:30|7753.53|7753.53|7752.56|7752.56|7753.53|7753.53|7751.46|7751.46|0
1644835660000|2022-02-14 10:47:40|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|0
1644835670000|2022-02-14 10:47:50|7751.92|7751.92|7754.24|7754.24|7754.24|7754.24|7751.11|7751.11|0
1644835680000|2022-02-14 10:48:00|7754.52|7754.52|7754.93|7754.93|7755.73|7755.73|7754.52|7754.52|0
1644835690000|2022-02-14 10:48:10|7755.19|7755.19|7755.44|7755.44|7755.5|7755.5|7755.19|7755.19|0
1644835700000|2022-02-14 10:48:20|7757.16|7757.16|7759.28|7759.28|7759.28|7759.28|7757.16|7757.16|0
1644835720000|2022-02-14 10:48:40|7759.47|7759.47|7760.32|7760.32|7760.9|7760.9|7759.47|7759.47|0
1644835730000|2022-02-14 10:48:50|7760.48|7760.48|7761.05|7761.05|7761.05|7761.05|7760.48|7760.48|0
1644835740000|2022-02-14 10:49:00|7760.67|7760.67|7760.68|7760.68|7761.25|7761.25|7760.59|7760.59|0
1644835750000|2022-02-14 10:49:10|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|0
1644835760000|2022-02-14 10:49:20|7760.93|7760.93|7760.9|7760.9|7760.93|7760.93|7760.77|7760.77|0
1644835770000|2022-02-14 10:49:30|7760.67|7760.67|7763.62|7763.62|7765.33|7765.33|7760.67|7760.67|0
1644835780000|2022-02-14 10:49:40|7764.09|7764.09|7764.28|7764.28|7764.42|7764.42|7764.09|7764.09|0
1644835790000|2022-02-14 10:49:50|7764.15|7764.15|7764.15|7764.15|7764.15|7764.15|7764.15|7764.15|0
1644835800000|2022-02-14 10:50:00|7764.53|7764.53|7767.81|7767.81|7767.81|7767.81|7764.53|7764.53|0
1644835810000|2022-02-14 10:50:10|7767.92|7767.92|7768.71|7768.71|7768.71|7768.71|7767.84|7767.84|0
1644835820000|2022-02-14 10:50:20|7769.31|7769.31|7767.93|7767.93|7769.31|7769.31|7767.93|7767.93|0
1644835830000|2022-02-14 10:50:30|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|0
1644835840000|2022-02-14 10:50:40|7768.06|7768.06|7768.45|7768.45|7768.74|7768.74|7768.06|7768.06|0
1644835850000|2022-02-14 10:50:50|7768.53|7768.53|7767.36|7767.36|7768.53|7768.53|7767.36|7767.36|0
1644835860000|2022-02-14 10:51:00|7766.6|7766.6|7766.16|7766.16|7766.6|7766.6|7765.94|7765.94|0
1644835870000|2022-02-14 10:51:10|7766.39|7766.39|7765.54|7765.54|7766.39|7766.39|7765.54|7765.54|0
1644835880000|2022-02-14 10:51:20|7765.25|7765.25|7765.9|7765.9|7766.29|7766.29|7765.25|7765.25|0
1644835890000|2022-02-14 10:51:30|7765.43|7765.43|7765.75|7765.75|7765.75|7765.75|7765.43|7765.43|0
1644835900000|2022-02-14 10:51:40|7765.67|7765.67|7765.1|7765.1|7765.67|7765.67|7764.79|7764.79|0
1644835910000|2022-02-14 10:51:50|7765.02|7765.02|7763.74|7763.74|7765.02|7765.02|7763.55|7763.55|0
1644835920000|2022-02-14 10:52:00|7763.89|7763.89|7763.5|7763.5|7763.89|7763.89|7763.5|7763.5|0
1644835930000|2022-02-14 10:52:10|7763.34|7763.34|7763.13|7763.13|7763.34|7763.34|7762.9|7762.9|0
1644835940000|2022-02-14 10:52:20|7762.99|7762.99|7762.36|7762.36|7762.99|7762.99|7762.36|7762.36|0
1644835950000|2022-02-14 10:52:30|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|0
1644835960000|2022-02-14 10:52:40|7761.6|7761.6|7761.18|7761.18|7761.6|7761.6|7760.87|7760.87|0
1644835970000|2022-02-14 10:52:50|7761.1|7761.1|7760.69|7760.69|7761.1|7761.1|7760.69|7760.69|0
1644835980000|2022-02-14 10:53:00|7760.85|7760.85|7760.84|7760.84|7761.01|7761.01|7760.79|7760.79|0
1644835990000|2022-02-14 10:53:10|7760.27|7760.27|7761.03|7761.03|7761.03|7761.03|7760.27|7760.27|0
1644836000000|2022-02-14 10:53:20|7760.4|7760.4|7753.16|7753.16|7760.4|7760.4|7753.16|7753.16|0
1644836010000|2022-02-14 10:53:30|7753.05|7753.05|7752.52|7752.52|7753.21|7753.21|7752.46|7752.46|0
1644836020000|2022-02-14 10:53:40|7752.45|7752.45|7751.52|7751.52|7752.45|7752.45|7751.52|7751.52|0
1644836030000|2022-02-14 10:53:50|7751.46|7751.46|7751.2|7751.2|7751.46|7751.46|7751.2|7751.2|0
1644836040000|2022-02-14 10:54:00|7751.04|7751.04|7750.19|7750.19|7751.04|7751.04|7750.19|7750.19|0
1644836060000|2022-02-14 10:54:20|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|0
1644836070000|2022-02-14 10:54:30|7749.2|7749.2|7748.78|7748.78|7749.2|7749.2|7748.78|7748.78|0
1644836080000|2022-02-14 10:54:40|7748.62|7748.62|7748.79|7748.79|7748.79|7748.79|7748.13|7748.13|0
1644836090000|2022-02-14 10:54:50|7748.55|7748.55|7747.06|7747.06|7748.55|7748.55|7747.06|7747.06|0
1644836100000|2022-02-14 10:55:00|7746.66|7746.66|7742.22|7742.22|7746.66|7746.66|7742.22|7742.22|0
1644836110000|2022-02-14 10:55:10|7742|7742|7739.22|7739.22|7742|7742|7739.22|7739.22|0
1644836120000|2022-02-14 10:55:20|7738.93|7738.93|7738.71|7738.71|7738.93|7738.93|7738.71|7738.71|0
1644836130000|2022-02-14 10:55:30|7738.92|7738.92|7739.71|7739.71|7739.71|7739.71|7738.6|7738.6|0
1644836140000|2022-02-14 10:55:40|7739.5|7739.5|7739.31|7739.31|7739.73|7739.73|7739.31|7739.31|0
1644836150000|2022-02-14 10:55:50|7739.57|7739.57|7739.44|7739.44|7739.71|7739.71|7739.18|7739.18|0
1644836160000|2022-02-14 10:56:00|7739.28|7739.28|7739.18|7739.18|7739.46|7739.46|7738.8|7738.8|0
1644836170000|2022-02-14 10:56:10|7739.33|7739.33|7739.33|7739.33|7739.33|7739.33|7739.33|7739.33|0
1644836190000|2022-02-14 10:56:30|7739.86|7739.86|7739.81|7739.81|7739.86|7739.86|7739.6|7739.6|0
1644836200000|2022-02-14 10:56:40|7739.22|7739.22|7739.25|7739.25|7739.25|7739.25|7739.22|7739.22|0
1644836210000|2022-02-14 10:56:50|7739.02|7739.02|7736.34|7736.34|7739.02|7739.02|7736.34|7736.34|0
1644836220000|2022-02-14 10:57:00|7736.58|7736.58|7736.22|7736.22|7736.58|7736.58|7736.22|7736.22|0
1644836240000|2022-02-14 10:57:20|7736.68|7736.68|7737.19|7737.19|7737.25|7737.25|7736.68|7736.68|0
1644836250000|2022-02-14 10:57:30|7737.26|7737.26|7739.69|7739.69|7739.69|7739.69|7737.26|7737.26|0
1644836270000|2022-02-14 10:57:50|7739.15|7739.15|7740.53|7740.53|7740.53|7740.53|7739.15|7739.15|0
1644836280000|2022-02-14 10:58:00|7741.36|7741.36|7743.18|7743.18|7745.64|7745.64|7741.36|7741.36|0
1644836290000|2022-02-14 10:58:10|7743.28|7743.28|7742.71|7742.71|7743.28|7743.28|7742.71|7742.71|0
1644836300000|2022-02-14 10:58:20|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|0
1644836310000|2022-02-14 10:58:30|7743.49|7743.49|7743.65|7743.65|7743.65|7743.65|7743.49|7743.49|0
1644836330000|2022-02-14 10:58:50|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|0
1644836340000|2022-02-14 10:59:00|7743.21|7743.21|7743.58|7743.58|7743.58|7743.58|7743.21|7743.21|0
1644836350000|2022-02-14 10:59:10|7743.87|7743.87|7742.64|7742.64|7744.09|7744.09|7742.64|7742.64|0
1644836360000|2022-02-14 10:59:20|7742.65|7742.65|7742.65|7742.65|7742.65|7742.65|7742.65|7742.65|0
1644836370000|2022-02-14 10:59:30|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|0
1644836380000|2022-02-14 10:59:40|7742.21|7742.21|7741.9|7741.9|7742.32|7742.32|7741.9|7741.9|0
1644836390000|2022-02-14 10:59:50|7741.5|7741.5|7740.55|7740.55|7741.58|7741.58|7740.55|7740.55|0
1644836400000|2022-02-14 11:00:00|7740.63|7740.63|7740.25|7740.25|7740.63|7740.63|7740.02|7740.02|0
1644836410000|2022-02-14 11:00:10|7740.16|7740.16|7737.82|7737.82|7740.16|7740.16|7737.38|7737.38|0
1644836420000|2022-02-14 11:00:20|7737.59|7737.59|7736.76|7736.76|7737.59|7737.59|7736.76|7736.76|0
1644836430000|2022-02-14 11:00:30|7736.63|7736.63|7736.63|7736.63|7736.63|7736.63|7736.63|7736.63|0
1644836440000|2022-02-14 11:00:40|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|0
1644836450000|2022-02-14 11:00:50|7737.24|7737.24|7737.6|7737.6|7737.6|7737.6|7737.18|7737.18|0
1644836460000|2022-02-14 11:01:00|7738.04|7738.04|7738.43|7738.43|7738.43|7738.43|7738.04|7738.04|0
1644836470000|2022-02-14 11:01:10|7738.65|7738.65|7738.65|7738.65|7738.65|7738.65|7738.65|7738.65|0
1644836480000|2022-02-14 11:01:20|7739.51|7739.51|7740.38|7740.38|7740.38|7740.38|7739.51|7739.51|0
1644836490000|2022-02-14 11:01:30|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|0
1644836500000|2022-02-14 11:01:40|7740.67|7740.67|7740.67|7740.67|7740.67|7740.67|7740.67|7740.67|0
1644836510000|2022-02-14 11:01:50|7738.95|7738.95|7738.44|7738.44|7738.95|7738.95|7738.44|7738.44|0
1644836520000|2022-02-14 11:02:00|7738.75|7738.75|7739.13|7739.13|7739.46|7739.46|7738.51|7738.51|0
1644836530000|2022-02-14 11:02:10|7740.84|7740.84|7743.11|7743.11|7743.11|7743.11|7740.84|7740.84|0
1644836540000|2022-02-14 11:02:20|7742.81|7742.81|7742.19|7742.19|7742.81|7742.81|7741.82|7741.82|0
1644836550000|2022-02-14 11:02:30|7741.81|7741.81|7741.51|7741.51|7741.81|7741.81|7741.36|7741.36|0
1644836560000|2022-02-14 11:02:40|7741.64|7741.64|7741.75|7741.75|7741.75|7741.75|7741.64|7741.64|0
1644836570000|2022-02-14 11:02:50|7741.49|7741.49|7740.73|7740.73|7741.49|7741.49|7740.73|7740.73|0
1644836580000|2022-02-14 11:03:00|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|0
1644836590000|2022-02-14 11:03:10|7740.05|7740.05|7739.81|7739.81|7740.05|7740.05|7739.7|7739.7|0
1644836600000|2022-02-14 11:03:20|7739.68|7739.68|7739.68|7739.68|7739.68|7739.68|7739.68|7739.68|0
1644836610000|2022-02-14 11:03:30|7740.53|7740.53|7741.95|7741.95|7741.95|7741.95|7740.53|7740.53|0
1644836620000|2022-02-14 11:03:40|7742.81|7742.81|7741.95|7741.95|7742.81|7742.81|7741.95|7741.95|0
1644836630000|2022-02-14 11:03:50|7740.72|7740.72|7741.23|7741.23|7741.31|7741.31|7740.72|7740.72|0
1644836640000|2022-02-14 11:04:00|7741.08|7741.08|7740.41|7740.41|7741.19|7741.19|7740.41|7740.41|0
1644836650000|2022-02-14 11:04:10|7740.03|7740.03|7740.49|7740.49|7740.49|7740.49|7739.4|7739.4|0
1644836660000|2022-02-14 11:04:20|7740.11|7740.11|7740.57|7740.57|7740.57|7740.57|7740.11|7740.11|0
1644836670000|2022-02-14 11:04:30|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|0
1644836680000|2022-02-14 11:04:40|7740.54|7740.54|7742.08|7742.08|7742.08|7742.08|7740.54|7740.54|0
1644836690000|2022-02-14 11:04:50|7741.89|7741.89|7742.06|7742.06|7742.13|7742.13|7741.79|7741.79|0
1644836700000|2022-02-14 11:05:00|7742.21|7742.21|7742.17|7742.17|7742.21|7742.21|7741.75|7741.75|0
1644836710000|2022-02-14 11:05:10|7742.22|7742.22|7740.78|7740.78|7742.22|7742.22|7740.78|7740.78|0
1644836720000|2022-02-14 11:05:20|7740.93|7740.93|7740.68|7740.68|7741.32|7741.32|7740.68|7740.68|0
1644836730000|2022-02-14 11:05:30|7740.83|7740.83|7745.11|7745.11|7745.19|7745.19|7740.83|7740.83|0
1644836740000|2022-02-14 11:05:40|7745.19|7745.19|7745.26|7745.26|7745.26|7745.26|7744.77|7744.77|0
1644836750000|2022-02-14 11:05:50|7745.34|7745.34|7744.82|7744.82|7745.41|7745.41|7744.82|7744.82|0
1644836760000|2022-02-14 11:06:00|7744.63|7744.63|7743.64|7743.64|7744.63|7744.63|7743.64|7743.64|0
1644836770000|2022-02-14 11:06:10|7744|7744|7746.1|7746.1|7746.1|7746.1|7744|7744|0
1644836780000|2022-02-14 11:06:20|7745.87|7745.87|7745.34|7745.34|7746.02|7746.02|7744.95|7744.95|0
1644836790000|2022-02-14 11:06:30|7745.19|7745.19|7744.41|7744.41|7745.34|7745.34|7744.26|7744.26|0
1644836800000|2022-02-14 11:06:40|7744.72|7744.72|7743.15|7743.15|7744.78|7744.78|7742.97|7742.97|0
1644836810000|2022-02-14 11:06:50|7742.61|7742.61|7743|7743|7743|7743|7742.61|7742.61|0
1644836820000|2022-02-14 11:07:00|7743.38|7743.38|7746.16|7746.16|7746.16|7746.16|7742.53|7742.53|0
1644836830000|2022-02-14 11:07:10|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|0
1644836840000|2022-02-14 11:07:20|7747.34|7747.34|7747.61|7747.61|7747.81|7747.81|7746.76|7746.76|0
1644836850000|2022-02-14 11:07:30|7747.28|7747.28|7746.99|7746.99|7747.29|7747.29|7746.99|7746.99|0
1644836860000|2022-02-14 11:07:40|7746.8|7746.8|7744.93|7744.93|7746.85|7746.85|7744.69|7744.69|0
1644836870000|2022-02-14 11:07:50|7744.62|7744.62|7744.03|7744.03|7744.62|7744.62|7743.94|7743.94|0
1644836880000|2022-02-14 11:08:00|7743.96|7743.96|7744.64|7744.64|7744.64|7744.64|7743.64|7743.64|0
1644836890000|2022-02-14 11:08:10|7744.72|7744.72|7744.87|7744.87|7744.87|7744.87|7744.72|7744.72|0
1644836900000|2022-02-14 11:08:20|7745.27|7745.27|7744.2|7744.2|7746.22|7746.22|7744.2|7744.2|0
1644836920000|2022-02-14 11:08:40|7744.39|7744.39|7747.59|7747.59|7747.9|7747.9|7744.39|7744.39|0
1644836930000|2022-02-14 11:08:50|7747.75|7747.75|7746.46|7746.46|7747.84|7747.84|7746.35|7746.35|0
1644836940000|2022-02-14 11:09:00|7746.38|7746.38|7746.51|7746.51|7746.51|7746.51|7746.38|7746.38|0
1644836950000|2022-02-14 11:09:10|7746.13|7746.13|7744.19|7744.19|7746.13|7746.13|7744.19|7744.19|0
1644836970000|2022-02-14 11:09:30|7744.27|7744.27|7744.27|7744.27|7744.27|7744.27|7744.27|7744.27|0
1644836980000|2022-02-14 11:09:40|7744.14|7744.14|7743.69|7743.69|7744.14|7744.14|7743.69|7743.69|0
1644836990000|2022-02-14 11:09:50|7743.79|7743.79|7743.92|7743.92|7743.92|7743.92|7743.79|7743.79|0
1644837000000|2022-02-14 11:10:00|7744.52|7744.52|7746.95|7746.95|7747.11|7747.11|7744.49|7744.49|0
1644837010000|2022-02-14 11:10:10|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1644837020000|2022-02-14 11:10:20|7747.14|7747.14|7748.12|7748.12|7748.12|7748.12|7747.14|7747.14|0
1644837030000|2022-02-14 11:10:30|7749.83|7749.83|7750.71|7750.71|7750.71|7750.71|7749.83|7749.83|0
1644837040000|2022-02-14 11:10:40|7751.04|7751.04|7750.82|7750.82|7751.04|7751.04|7750.82|7750.82|0
1644837050000|2022-02-14 11:10:50|7750.52|7750.52|7750.31|7750.31|7750.6|7750.6|7750.31|7750.31|0
1644837060000|2022-02-14 11:11:00|7749.9|7749.9|7750.13|7750.13|7750.13|7750.13|7749.9|7749.9|0
1644837070000|2022-02-14 11:11:10|7749.27|7749.27|7749.75|7749.75|7749.75|7749.75|7749.27|7749.27|0
1644837080000|2022-02-14 11:11:20|7749.94|7749.94|7747.86|7747.86|7749.94|7749.94|7747.86|7747.86|0
1644837090000|2022-02-14 11:11:30|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|0
1644837100000|2022-02-14 11:11:40|7747.49|7747.49|7746.61|7746.61|7747.49|7747.49|7746.39|7746.39|0
1644837120000|2022-02-14 11:12:00|7746.68|7746.68|7742.86|7742.86|7746.91|7746.91|7742.71|7742.71|0
1644837130000|2022-02-14 11:12:10|7742.4|7742.4|7742.03|7742.03|7742.79|7742.79|7742.03|7742.03|0
1644837140000|2022-02-14 11:12:20|7742.14|7742.14|7742.35|7742.35|7742.98|7742.98|7742.04|7742.04|0
1644837160000|2022-02-14 11:12:40|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|0
1644837170000|2022-02-14 11:12:50|7742.41|7742.41|7739.57|7739.57|7742.41|7742.41|7738.81|7738.81|0
1644837180000|2022-02-14 11:13:00|7739.26|7739.26|7739.07|7739.07|7739.26|7739.26|7739.07|7739.07|0
1644837190000|2022-02-14 11:13:10|7738.99|7738.99|7736.85|7736.85|7738.99|7738.99|7736.85|7736.85|0
1644837200000|2022-02-14 11:13:20|7736.84|7736.84|7736.06|7736.06|7736.84|7736.84|7736.06|7736.06|0
1644837220000|2022-02-14 11:13:40|7736.92|7736.92|7736.84|7736.84|7736.92|7736.92|7736.84|7736.84|0
1644837230000|2022-02-14 11:13:50|7736.78|7736.78|7736.84|7736.84|7736.84|7736.84|7736.68|7736.68|0
1644837240000|2022-02-14 11:14:00|7737.22|7737.22|7736.67|7736.67|7738.04|7738.04|7736.67|7736.67|0
1644837250000|2022-02-14 11:14:10|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|0
1644837260000|2022-02-14 11:14:20|7737.12|7737.12|7735.48|7735.48|7737.35|7737.35|7735.48|7735.48|0
1644837270000|2022-02-14 11:14:30|7735.09|7735.09|7733.33|7733.33|7735.4|7735.4|7731.16|7731.16|0
1644837280000|2022-02-14 11:14:40|7733.59|7733.59|7733.66|7733.66|7733.67|7733.67|7733.22|7733.22|0
1644837290000|2022-02-14 11:14:50|7733.47|7733.47|7732.87|7732.87|7734.07|7734.07|7731.76|7731.76|0
1644837300000|2022-02-14 11:15:00|7732.77|7732.77|7732.36|7732.36|7732.77|7732.77|7732.36|7732.36|0
1644837310000|2022-02-14 11:15:10|7732.59|7732.59|7732.9|7732.9|7732.95|7732.95|7732.59|7732.59|0
1644837330000|2022-02-14 11:15:30|7733.2|7733.2|7733.06|7733.06|7733.36|7733.36|7733.06|7733.06|0
1644837340000|2022-02-14 11:15:40|7733.25|7733.25|7732.73|7732.73|7733.25|7733.25|7732.73|7732.73|0
1644837350000|2022-02-14 11:15:50|7732.34|7732.34|7730.42|7730.42|7732.34|7732.34|7730.42|7730.42|0
1644837360000|2022-02-14 11:16:00|7729.28|7729.28|7729.89|7729.89|7729.89|7729.89|7728.9|7728.9|0
1644837370000|2022-02-14 11:16:10|7729.97|7729.97|7727.6|7727.6|7729.97|7729.97|7727.6|7727.6|0
1644837380000|2022-02-14 11:16:20|7727.52|7727.52|7726.67|7726.67|7727.52|7727.52|7726.67|7726.67|0
1644837390000|2022-02-14 11:16:30|7726.44|7726.44|7726.72|7726.72|7727.15|7727.15|7726.44|7726.44|0
1644837400000|2022-02-14 11:16:40|7726.53|7726.53|7725.66|7725.66|7726.53|7726.53|7725.66|7725.66|0
1644837410000|2022-02-14 11:16:50|7725.45|7725.45|7724.9|7724.9|7725.45|7725.45|7724.9|7724.9|0
1644837420000|2022-02-14 11:17:00|7727.41|7727.41|7727.33|7727.33|7727.41|7727.41|7727.02|7727.02|0
1644837430000|2022-02-14 11:17:10|7727.45|7727.45|7727.24|7727.24|7727.45|7727.45|7727.24|7727.24|0
1644837440000|2022-02-14 11:17:20|7726.86|7726.86|7726.64|7726.64|7726.86|7726.86|7726.64|7726.64|0
1644837450000|2022-02-14 11:17:30|7726.71|7726.71|7724.92|7724.92|7727.32|7727.32|7724.92|7724.92|0
1644837460000|2022-02-14 11:17:40|7724.46|7724.46|7724.16|7724.16|7724.46|7724.46|7724.16|7724.16|0
1644837480000|2022-02-14 11:18:00|7723.99|7723.99|7723.69|7723.69|7723.99|7723.99|7723.69|7723.69|0
1644837510000|2022-02-14 11:18:30|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|0
1644837520000|2022-02-14 11:18:40|7723.22|7723.22|7723.25|7723.25|7723.33|7723.33|7723.1|7723.1|0
1644837530000|2022-02-14 11:18:50|7723.17|7723.17|7723.79|7723.79|7723.79|7723.79|7723.03|7723.03|0
1644837540000|2022-02-14 11:19:00|7723.87|7723.87|7722.41|7722.41|7723.87|7723.87|7722.41|7722.41|0
1644837550000|2022-02-14 11:19:10|7722.2|7722.2|7722.19|7722.19|7722.2|7722.2|7722|7722|0
1644837560000|2022-02-14 11:19:20|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|7721.8|7721.8|0
1644837570000|2022-02-14 11:19:30|7721.8|7721.8|7723.09|7723.09|7723.09|7723.09|7721.8|7721.8|0
1644837580000|2022-02-14 11:19:40|7722.55|7722.55|7722.39|7722.39|7722.55|7722.55|7722.39|7722.39|0
1644837590000|2022-02-14 11:19:50|7722.01|7722.01|7722.01|7722.01|7722.01|7722.01|7722.01|7722.01|0
1644837600000|2022-02-14 11:20:00|7722.47|7722.47|7722.16|7722.16|7722.47|7722.47|7722.16|7722.16|0
1644837610000|2022-02-14 11:20:10|7721.88|7721.88|7721.09|7721.09|7721.88|7721.88|7721.09|7721.09|0
1644837620000|2022-02-14 11:20:20|7720.23|7720.23|7718.09|7718.09|7720.23|7720.23|7716.8|7716.8|0
1644837630000|2022-02-14 11:20:30|7718.49|7718.49|7718.82|7718.82|7719.01|7719.01|7718.49|7718.49|0
1644837640000|2022-02-14 11:20:40|7719.04|7719.04|7718.82|7718.82|7719.04|7719.04|7718.82|7718.82|0
1644837650000|2022-02-14 11:20:50|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|0
1644837660000|2022-02-14 11:21:00|7720.38|7720.38|7718.55|7718.55|7720.38|7720.38|7718.55|7718.55|0
1644837670000|2022-02-14 11:21:10|7718.69|7718.69|7718.29|7718.29|7718.69|7718.69|7718.29|7718.29|0
1644837680000|2022-02-14 11:21:20|7717.59|7717.59|7717.16|7717.16|7717.59|7717.59|7717.16|7717.16|0
1644837690000|2022-02-14 11:21:30|7717.27|7717.27|7716.65|7716.65|7717.27|7717.27|7716.65|7716.65|0
1644837700000|2022-02-14 11:21:40|7716.31|7716.31|7713.91|7713.91|7716.31|7716.31|7713.58|7713.58|0
1644837710000|2022-02-14 11:21:50|7713|7713|7713.71|7713.71|7713.71|7713.71|7713|7713|0
1644837720000|2022-02-14 11:22:00|7714.45|7714.45|7721.32|7721.32|7721.65|7721.65|7714.45|7714.45|0
1644837730000|2022-02-14 11:22:10|7721.7|7721.7|7721.68|7721.68|7721.91|7721.91|7721.68|7721.68|0
1644837740000|2022-02-14 11:22:20|7721.91|7721.91|7722.02|7722.02|7722.13|7722.13|7721.91|7721.91|0
1644837750000|2022-02-14 11:22:30|7722.43|7722.43|7722.73|7722.73|7722.73|7722.73|7722.43|7722.43|0
1644837760000|2022-02-14 11:22:40|7722.89|7722.89|7725.47|7725.47|7725.47|7725.47|7722.79|7722.79|0
1644837770000|2022-02-14 11:22:50|7726.07|7726.07|7725.05|7725.05|7726.4|7726.4|7724.96|7724.96|0
1644837780000|2022-02-14 11:23:00|7725.59|7725.59|7724.27|7724.27|7725.59|7725.59|7724.27|7724.27|0
1644837790000|2022-02-14 11:23:10|7724.06|7724.06|7718.39|7718.39|7724.06|7724.06|7718.39|7718.39|0
1644837800000|2022-02-14 11:23:20|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|0
1644837810000|2022-02-14 11:23:30|7718.24|7718.24|7719.31|7719.31|7719.47|7719.47|7718.24|7718.24|0
1644837820000|2022-02-14 11:23:40|7719|7719|7718.64|7718.64|7719|7719|7718.64|7718.64|0
1644837830000|2022-02-14 11:23:50|7718.8|7718.8|7718.97|7718.97|7719.1|7719.1|7718.8|7718.8|0
1644837840000|2022-02-14 11:24:00|7718.9|7718.9|7718.82|7718.82|7718.9|7718.9|7718.82|7718.82|0
1644837860000|2022-02-14 11:24:20|7718.97|7718.97|7718.29|7718.29|7718.97|7718.97|7718.13|7718.13|0
1644837870000|2022-02-14 11:24:30|7717.71|7717.71|7716.26|7716.26|7718.78|7718.78|7716.16|7716.16|0
1644837900000|2022-02-14 11:25:00|7716.18|7716.18|7714.86|7714.86|7716.56|7716.56|7714.86|7714.86|0
1644837910000|2022-02-14 11:25:10|7714.67|7714.67|7713.98|7713.98|7714.67|7714.67|7713.98|7713.98|0
1644837920000|2022-02-14 11:25:20|7714.52|7714.52|7714.58|7714.58|7714.65|7714.65|7714.52|7714.52|0
1644837930000|2022-02-14 11:25:30|7714.5|7714.5|7714.32|7714.32|7714.76|7714.76|7714.32|7714.32|0
1644837940000|2022-02-14 11:25:40|7714.53|7714.53|7718.09|7718.09|7718.09|7718.09|7714.53|7714.53|0
1644837950000|2022-02-14 11:25:50|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|0
1644837960000|2022-02-14 11:26:00|7718.83|7718.83|7721.97|7721.97|7721.97|7721.97|7718.83|7718.83|0
1644837970000|2022-02-14 11:26:10|7721.82|7721.82|7722.37|7722.37|7722.37|7722.37|7721.74|7721.74|0
1644837980000|2022-02-14 11:26:20|7722.47|7722.47|7722.79|7722.79|7722.79|7722.79|7722.47|7722.47|0
1644837990000|2022-02-14 11:26:30|7722.58|7722.58|7723.44|7723.44|7723.44|7723.44|7722.58|7722.58|0
1644838000000|2022-02-14 11:26:40|7724.57|7724.57|7727.31|7727.31|7727.38|7727.38|7724.57|7724.57|0
1644838010000|2022-02-14 11:26:50|7727.39|7727.39|7727.52|7727.52|7727.79|7727.79|7727.39|7727.39|0
1644838020000|2022-02-14 11:27:00|7728.38|7728.38|7728.06|7728.06|7728.47|7728.47|7727.79|7727.79|0
1644838030000|2022-02-14 11:27:10|7727.38|7727.38|7727.38|7727.38|7727.38|7727.38|7726.52|7726.52|0
1644838040000|2022-02-14 11:27:20|7727.45|7727.45|7727.83|7727.83|7727.83|7727.83|7727.45|7727.45|0
1644838050000|2022-02-14 11:27:30|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|0
1644838060000|2022-02-14 11:27:40|7727.93|7727.93|7728.04|7728.04|7728.04|7728.04|7727.93|7727.93|0
1644838070000|2022-02-14 11:27:50|7728.7|7728.7|7729.25|7729.25|7729.25|7729.25|7728.7|7728.7|0
1644838090000|2022-02-14 11:28:10|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|7728.87|7728.87|0
1644838100000|2022-02-14 11:28:20|7729.47|7729.47|7729.96|7729.96|7729.96|7729.96|7729.47|7729.47|0
1644838110000|2022-02-14 11:28:30|7729.68|7729.68|7728.83|7728.83|7729.68|7729.68|7728.83|7728.83|0
1644838120000|2022-02-14 11:28:40|7728.81|7728.81|7729|7729|7729|7729|7728.81|7728.81|0
1644838130000|2022-02-14 11:28:50|7728.53|7728.53|7726.3|7726.3|7728.53|7728.53|7726.3|7726.3|0
1644838140000|2022-02-14 11:29:00|7726.19|7726.19|7722.02|7722.02|7726.19|7726.19|7722.02|7722.02|0
1644838150000|2022-02-14 11:29:10|7721.89|7721.89|7721.96|7721.96|7721.96|7721.96|7721.66|7721.66|0
1644838160000|2022-02-14 11:29:20|7722.32|7722.32|7722.37|7722.37|7722.37|7722.37|7722.24|7722.24|0
1644838170000|2022-02-14 11:29:30|7722.15|7722.15|7722.78|7722.78|7722.78|7722.78|7722.15|7722.15|0
1644838180000|2022-02-14 11:29:40|7723|7723|7722.49|7722.49|7723.12|7723.12|7722.49|7722.49|0
1644838190000|2022-02-14 11:29:50|7722.96|7722.96|7723.32|7723.32|7723.32|7723.32|7722.77|7722.77|0
1644838200000|2022-02-14 11:30:00|7723.43|7723.43|7725.05|7725.05|7725.05|7725.05|7723.43|7723.43|0
1644838210000|2022-02-14 11:30:10|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|0
1644838220000|2022-02-14 11:30:20|7724.83|7724.83|7724.75|7724.75|7724.83|7724.83|7724.68|7724.68|0
1644838230000|2022-02-14 11:30:30|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|0
1644838240000|2022-02-14 11:30:40|7724.1|7724.1|7718.88|7718.88|7724.1|7724.1|7718.88|7718.88|0
1644838250000|2022-02-14 11:30:50|7718.66|7718.66|7718.37|7718.37|7718.66|7718.66|7718.37|7718.37|0
1644838260000|2022-02-14 11:31:00|7718.5|7718.5|7718.71|7718.71|7718.84|7718.84|7718.5|7718.5|0
1644838270000|2022-02-14 11:31:10|7718.93|7718.93|7718.64|7718.64|7718.93|7718.93|7718.64|7718.64|0
1644838280000|2022-02-14 11:31:20|7718.8|7718.8|7714.33|7714.33|7718.91|7718.91|7714.22|7714.22|0
1644838290000|2022-02-14 11:31:30|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|0
1644838300000|2022-02-14 11:31:40|7713.84|7713.84|7713.58|7713.58|7713.84|7713.84|7713.36|7713.36|0
1644838310000|2022-02-14 11:31:50|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|0
1644838320000|2022-02-14 11:32:00|7712.93|7712.93|7712.14|7712.14|7712.93|7712.93|7712.03|7712.03|0
1644838330000|2022-02-14 11:32:10|7711.28|7711.28|7710.43|7710.43|7711.28|7711.28|7710.43|7710.43|0
1644838340000|2022-02-14 11:32:20|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|0
1644838350000|2022-02-14 11:32:30|7709.91|7709.91|7713.02|7713.02|7713.02|7713.02|7709.69|7709.69|0
1644838390000|2022-02-14 11:33:10|7713.07|7713.07|7713.52|7713.52|7713.52|7713.52|7713.07|7713.07|0
1644838400000|2022-02-14 11:33:20|7713.24|7713.24|7712.63|7712.63|7713.33|7713.33|7711.62|7711.62|0
1644838410000|2022-02-14 11:33:30|7712.74|7712.74|7712.85|7712.85|7712.85|7712.85|7712.74|7712.74|0
1644838420000|2022-02-14 11:33:40|7713.06|7713.06|7718.28|7718.28|7718.37|7718.37|7713.06|7713.06|0
1644838430000|2022-02-14 11:33:50|7718.18|7718.18|7721.79|7721.79|7721.79|7721.79|7718.18|7718.18|0
1644838440000|2022-02-14 11:34:00|7721.94|7721.94|7720.26|7720.26|7722.03|7722.03|7720.26|7720.26|0
1644838450000|2022-02-14 11:34:10|7718.24|7718.24|7715.42|7715.42|7718.24|7718.24|7715.42|7715.42|0
1644838460000|2022-02-14 11:34:20|7714.28|7714.28|7714.97|7714.97|7714.97|7714.97|7714.28|7714.28|0
1644838470000|2022-02-14 11:34:30|7714.66|7714.66|7714.11|7714.11|7714.66|7714.66|7714.11|7714.11|0
1644838480000|2022-02-14 11:34:40|7714|7714|7714.23|7714.23|7714.23|7714.23|7714|7714|0
1644838490000|2022-02-14 11:34:50|7713.96|7713.96|7711.76|7711.76|7714.15|7714.15|7711.46|7711.46|0
1644838500000|2022-02-14 11:35:00|7712.17|7712.17|7712.76|7712.76|7712.76|7712.76|7712.17|7712.17|0
1644838510000|2022-02-14 11:35:10|7712.91|7712.91|7712.73|7712.73|7712.91|7712.91|7712.52|7712.52|0
1644838530000|2022-02-14 11:35:30|7712.51|7712.51|7712.46|7712.46|7712.51|7712.51|7712.46|7712.46|0
1644838540000|2022-02-14 11:35:40|7712.86|7712.86|7712.08|7712.08|7712.86|7712.86|7711.96|7711.96|0
1644838550000|2022-02-14 11:35:50|7711.94|7711.94|7712.46|7712.46|7712.59|7712.59|7711.94|7711.94|0
1644838560000|2022-02-14 11:36:00|7712.49|7712.49|7712.36|7712.36|7712.49|7712.49|7712.36|7712.36|0
1644838570000|2022-02-14 11:36:10|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|0
1644838580000|2022-02-14 11:36:20|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|0
1644838600000|2022-02-14 11:36:40|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|0
1644838610000|2022-02-14 11:36:50|7712.26|7712.26|7710.73|7710.73|7712.26|7712.26|7710.16|7710.16|0
1644838620000|2022-02-14 11:37:00|7710.69|7710.69|7710.31|7710.31|7710.69|7710.69|7710.31|7710.31|0
1644838630000|2022-02-14 11:37:10|7710.52|7710.52|7711.82|7711.82|7711.82|7711.82|7710.52|7710.52|0
1644838640000|2022-02-14 11:37:20|7711.52|7711.52|7713.68|7713.68|7713.68|7713.68|7711.44|7711.44|0
1644838650000|2022-02-14 11:37:30|7714.53|7714.53|7713.11|7713.11|7715.68|7715.68|7713.11|7713.11|0
1644838680000|2022-02-14 11:38:00|7713.41|7713.41|7714.14|7714.14|7714.14|7714.14|7713.41|7713.41|0
1644838690000|2022-02-14 11:38:10|7714.44|7714.44|7714.78|7714.78|7714.78|7714.78|7714.44|7714.44|0
1644838700000|2022-02-14 11:38:20|7716.49|7716.49|7716.73|7716.73|7717.18|7717.18|7716.49|7716.49|0
1644838720000|2022-02-14 11:38:40|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|0
1644838730000|2022-02-14 11:38:50|7717.3|7717.3|7716.96|7716.96|7717.3|7717.3|7716.88|7716.88|0
1644838740000|2022-02-14 11:39:00|7718.67|7718.67|7720.56|7720.56|7720.56|7720.56|7718.67|7718.67|0
1644838750000|2022-02-14 11:39:10|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|0
1644838760000|2022-02-14 11:39:20|7720.15|7720.15|7720.04|7720.04|7720.15|7720.15|7719.84|7719.84|0
1644838770000|2022-02-14 11:39:30|7720.15|7720.15|7720.08|7720.08|7720.16|7720.16|7720.08|7720.08|0
1644838790000|2022-02-14 11:39:50|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|0
1644838800000|2022-02-14 11:40:00|7720.48|7720.48|7720.61|7720.61|7720.61|7720.61|7720.48|7720.48|0
1644838810000|2022-02-14 11:40:10|7720.35|7720.35|7719.34|7719.34|7720.35|7720.35|7719.21|7719.21|0
1644838820000|2022-02-14 11:40:20|7718.74|7718.74|7717.1|7717.1|7719.23|7719.23|7717.1|7717.1|0
1644838840000|2022-02-14 11:40:40|7716.64|7716.64|7716.5|7716.5|7716.64|7716.64|7716.37|7716.37|0
1644838850000|2022-02-14 11:40:50|7716.76|7716.76|7716.84|7716.84|7717.06|7717.06|7716.76|7716.76|0
1644838860000|2022-02-14 11:41:00|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|0
1644838870000|2022-02-14 11:41:10|7716.73|7716.73|7716.05|7716.05|7716.73|7716.73|7716.05|7716.05|0
1644838880000|2022-02-14 11:41:20|7716.91|7716.91|7715.28|7715.28|7716.91|7716.91|7715.28|7715.28|0
1644838890000|2022-02-14 11:41:30|7715.49|7715.49|7715|7715|7715.49|7715.49|7715|7715|0
1644838900000|2022-02-14 11:41:40|7715.08|7715.08|7716.43|7716.43|7716.43|7716.43|7715.08|7715.08|0
1644838920000|2022-02-14 11:42:00|7715.81|7715.81|7716.57|7716.57|7716.57|7716.57|7715.73|7715.73|0
1644838930000|2022-02-14 11:42:10|7717.43|7717.43|7717.29|7717.29|7717.43|7717.43|7717.29|7717.29|0
1644838940000|2022-02-14 11:42:20|7717.45|7717.45|7717.67|7717.67|7717.67|7717.67|7717.45|7717.45|0
1644838950000|2022-02-14 11:42:30|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|0
1644838970000|2022-02-14 11:42:50|7717.67|7717.67|7717.75|7717.75|7717.75|7717.75|7717.67|7717.67|0
1644838980000|2022-02-14 11:43:00|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|0
1644838990000|2022-02-14 11:43:10|7718.47|7718.47|7719.45|7719.45|7719.45|7719.45|7718.47|7718.47|0
1644839010000|2022-02-14 11:43:30|7719.34|7719.34|7718.88|7718.88|7719.34|7719.34|7718.88|7718.88|0
1644839020000|2022-02-14 11:43:40|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1644839030000|2022-02-14 11:43:50|7719.44|7719.44|7718.5|7718.5|7719.44|7719.44|7718.5|7718.5|0
1644839040000|2022-02-14 11:44:00|7718.41|7718.41|7718.24|7718.24|7718.44|7718.44|7718.24|7718.24|0
1644839060000|2022-02-14 11:44:20|7718.05|7718.05|7716.67|7716.67|7718.38|7718.38|7716.67|7716.67|0
1644839070000|2022-02-14 11:44:30|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.69|7716.69|0
1644839090000|2022-02-14 11:44:50|7717.26|7717.26|7718.04|7718.04|7718.04|7718.04|7717.26|7717.26|0
1644839100000|2022-02-14 11:45:00|7718.42|7718.42|7717.85|7717.85|7718.42|7718.42|7717.85|7717.85|0
1644839120000|2022-02-14 11:45:20|7717.23|7717.23|7715.04|7715.04|7717.23|7717.23|7715.04|7715.04|0
1644839130000|2022-02-14 11:45:30|7714.66|7714.66|7711.8|7711.8|7715.25|7715.25|7711.8|7711.8|0
1644839140000|2022-02-14 11:45:40|7711.27|7711.27|7711.51|7711.51|7711.51|7711.51|7710.66|7710.66|0
1644839150000|2022-02-14 11:45:50|7711.61|7711.61|7711.27|7711.27|7711.61|7711.61|7711.22|7711.22|0
1644839160000|2022-02-14 11:46:00|7711.56|7711.56|7711.46|7711.46|7711.56|7711.56|7711.46|7711.46|0
1644839170000|2022-02-14 11:46:10|7711.27|7711.27|7711.54|7711.54|7711.54|7711.54|7711.27|7711.27|0
1644839180000|2022-02-14 11:46:20|7711.75|7711.75|7712.79|7712.79|7712.96|7712.96|7711.75|7711.75|0
1644839200000|2022-02-14 11:46:40|7712.48|7712.48|7711.37|7711.37|7712.48|7712.48|7711.37|7711.37|0
1644839220000|2022-02-14 11:47:00|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|0
1644839240000|2022-02-14 11:47:20|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|0
1644839250000|2022-02-14 11:47:30|7711.83|7711.83|7712.69|7712.69|7712.69|7712.69|7711.83|7711.83|0
1644839270000|2022-02-14 11:47:50|7712.56|7712.56|7712.89|7712.89|7712.89|7712.89|7712.56|7712.56|0
1644839280000|2022-02-14 11:48:00|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|0
1644839290000|2022-02-14 11:48:10|7712.8|7712.8|7715.29|7715.29|7715.29|7715.29|7712.8|7712.8|0
1644839300000|2022-02-14 11:48:20|7715.57|7715.57|7715.1|7715.1|7716.14|7716.14|7715.1|7715.1|0
1644839310000|2022-02-14 11:48:30|7714.24|7714.24|7710.99|7710.99|7714.24|7714.24|7710.99|7710.99|0
1644839320000|2022-02-14 11:48:40|7710.13|7710.13|7710.05|7710.05|7710.13|7710.13|7710.02|7710.02|0
1644839330000|2022-02-14 11:48:50|7710.13|7710.13|7708.34|7708.34|7710.13|7710.13|7708.34|7708.34|0
1644839340000|2022-02-14 11:49:00|7708.04|7708.04|7707.64|7707.64|7708.04|7708.04|7707.64|7707.64|0
1644839350000|2022-02-14 11:49:10|7707.22|7707.22|7708.87|7708.87|7708.87|7708.87|7707.22|7707.22|0
1644839360000|2022-02-14 11:49:20|7709.73|7709.73|7709.96|7709.96|7709.96|7709.96|7709.73|7709.73|0
1644839370000|2022-02-14 11:49:30|7710.04|7710.04|7711.31|7711.31|7711.31|7711.31|7709.96|7709.96|0
1644839380000|2022-02-14 11:49:40|7711.76|7711.76|7712.23|7712.23|7712.51|7712.51|7711.76|7711.76|0
1644839390000|2022-02-14 11:49:50|7712.69|7712.69|7712.27|7712.27|7713.35|7713.35|7712.27|7712.27|0
1644839400000|2022-02-14 11:50:00|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|0
1644839410000|2022-02-14 11:50:10|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|0
1644839420000|2022-02-14 11:50:20|7711.97|7711.97|7712.82|7712.82|7712.82|7712.82|7711.97|7711.97|0
1644839430000|2022-02-14 11:50:30|7713.35|7713.35|7713.46|7713.46|7713.46|7713.46|7713.35|7713.35|0
1644839440000|2022-02-14 11:50:40|7713.72|7713.72|7713.14|7713.14|7713.72|7713.72|7713.14|7713.14|0
1644839450000|2022-02-14 11:50:50|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|0
1644839460000|2022-02-14 11:51:00|7713.28|7713.28|7713.59|7713.59|7713.59|7713.59|7713.28|7713.28|0
1644839470000|2022-02-14 11:51:10|7713.48|7713.48|7715.25|7715.25|7715.25|7715.25|7713.38|7713.38|0
1644839480000|2022-02-14 11:51:20|7715.33|7715.33|7715.37|7715.37|7715.37|7715.37|7715.25|7715.25|0
1644839500000|2022-02-14 11:51:40|7712.8|7712.8|7713.65|7713.65|7714.51|7714.51|7712.8|7712.8|0
1644839510000|2022-02-14 11:51:50|7713.44|7713.44|7715.08|7715.08|7715.08|7715.08|7712.76|7712.76|0
1644839520000|2022-02-14 11:52:00|7715.38|7715.38|7714.87|7714.87|7715.82|7715.82|7714.81|7714.81|0
1644839530000|2022-02-14 11:52:10|7714.64|7714.64|7714.64|7714.64|7714.72|7714.72|7714.64|7714.64|0
1644839540000|2022-02-14 11:52:20|7714.75|7714.75|7715.61|7715.61|7715.61|7715.61|7714.75|7714.75|0
1644839550000|2022-02-14 11:52:30|7715.91|7715.91|7716.35|7716.35|7716.35|7716.35|7715.91|7715.91|0
1644839560000|2022-02-14 11:52:40|7716.61|7716.61|7716.48|7716.48|7716.61|7716.61|7716.48|7716.48|0
1644839570000|2022-02-14 11:52:50|7716.35|7716.35|7716.57|7716.57|7716.57|7716.57|7716.22|7716.22|0
1644839580000|2022-02-14 11:53:00|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|0
1644839590000|2022-02-14 11:53:10|7716.91|7716.91|7716.42|7716.42|7716.91|7716.91|7716.42|7716.42|0
1644839600000|2022-02-14 11:53:20|7716.33|7716.33|7716.46|7716.46|7716.46|7716.46|7716.33|7716.33|0
1644839610000|2022-02-14 11:53:30|7716.5|7716.5|7716.51|7716.51|7716.51|7716.51|7715.79|7715.79|0
1644839630000|2022-02-14 11:53:50|7716.2|7716.2|7716.22|7716.22|7716.22|7716.22|7716.09|7716.09|0
1644839640000|2022-02-14 11:54:00|7716.35|7716.35|7716.86|7716.86|7716.86|7716.86|7716.35|7716.35|0
1644839650000|2022-02-14 11:54:10|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|0
1644839660000|2022-02-14 11:54:20|7717.49|7717.49|7718.05|7718.05|7718.05|7718.05|7717.49|7717.49|0
1644839670000|2022-02-14 11:54:30|7718.13|7718.13|7717.85|7717.85|7718.99|7718.99|7717.85|7717.85|0
1644839680000|2022-02-14 11:54:40|7717.45|7717.45|7717.58|7717.58|7717.58|7717.58|7717.45|7717.45|0
1644839690000|2022-02-14 11:54:50|7717.51|7717.51|7715.05|7715.05|7717.51|7717.51|7715.05|7715.05|0
1644839700000|2022-02-14 11:55:00|7714.43|7714.43|7709.66|7709.66|7714.43|7714.43|7709.66|7709.66|0
1644839710000|2022-02-14 11:55:10|7709.97|7709.97|7709.88|7709.88|7709.97|7709.97|7709.88|7709.88|0
1644839720000|2022-02-14 11:55:20|7709.5|7709.5|7709.31|7709.31|7709.5|7709.5|7709.31|7709.31|0
1644839730000|2022-02-14 11:55:30|7709.26|7709.26|7709.69|7709.69|7709.69|7709.69|7709.26|7709.26|0
1644839740000|2022-02-14 11:55:40|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|0
1644839750000|2022-02-14 11:55:50|7709.59|7709.59|7709.97|7709.97|7710.05|7710.05|7709.41|7709.41|0
1644839760000|2022-02-14 11:56:00|7708.84|7708.84|7708.5|7708.5|7708.84|7708.84|7708.5|7708.5|0
1644839770000|2022-02-14 11:56:10|7708.57|7708.57|7708.62|7708.62|7708.76|7708.76|7708.57|7708.57|0
1644839780000|2022-02-14 11:56:20|7708.47|7708.47|7706.42|7706.42|7708.54|7708.54|7706.11|7706.11|0
1644839790000|2022-02-14 11:56:30|7706.26|7706.26|7704.1|7704.1|7706.26|7706.26|7703.78|7703.78|0
1644839800000|2022-02-14 11:56:40|7703.81|7703.81|7702.64|7702.64|7703.95|7703.95|7702.64|7702.64|0
1644839810000|2022-02-14 11:56:50|7700.07|7700.07|7703.55|7703.55|7703.55|7703.55|7699.88|7699.88|0
1644839820000|2022-02-14 11:57:00|7703.36|7703.36|7703.01|7703.01|7703.55|7703.55|7703.01|7703.01|0
1644839830000|2022-02-14 11:57:10|7702.75|7702.75|7702.23|7702.23|7702.84|7702.84|7702.23|7702.23|0
1644839850000|2022-02-14 11:57:30|7702.04|7702.04|7702.21|7702.21|7702.21|7702.21|7701.85|7701.85|0
1644839860000|2022-02-14 11:57:40|7700.5|7700.5|7701.74|7701.74|7701.74|7701.74|7700.5|7700.5|0
1644839870000|2022-02-14 11:57:50|7699.93|7699.93|7701.38|7701.38|7701.38|7701.38|7699.93|7699.93|0
1644839880000|2022-02-14 11:58:00|7701.6|7701.6|7701.9|7701.9|7701.9|7701.9|7701.6|7701.6|0
1644839890000|2022-02-14 11:58:10|7701.79|7701.79|7701.35|7701.35|7701.89|7701.89|7701.35|7701.35|0
1644839900000|2022-02-14 11:58:20|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|0
1644839910000|2022-02-14 11:58:30|7701.58|7701.58|7700.67|7700.67|7701.58|7701.58|7700.67|7700.67|0
1644839920000|2022-02-14 11:58:40|7700.56|7700.56|7697.73|7697.73|7700.56|7700.56|7697.73|7697.73|0
1644839930000|2022-02-14 11:58:50|7697.35|7697.35|7696.57|7696.57|7697.35|7697.35|7696.57|7696.57|0
1644839940000|2022-02-14 11:59:00|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|0
1644839950000|2022-02-14 11:59:10|7696.31|7696.31|7695.73|7695.73|7696.31|7696.31|7695.73|7695.73|0
1644839960000|2022-02-14 11:59:20|7695.83|7695.83|7694.7|7694.7|7695.83|7695.83|7694.7|7694.7|0
1644839970000|2022-02-14 11:59:30|7694.51|7694.51|7694.38|7694.38|7694.51|7694.51|7694.38|7694.38|0
1644839980000|2022-02-14 11:59:40|7694.19|7694.19|7693.28|7693.28|7694.19|7694.19|7693.28|7693.28|0
1644839990000|2022-02-14 11:59:50|7693.09|7693.09|7694.06|7694.06|7694.06|7694.06|7693.09|7693.09|0
1644840000000|2022-02-14 12:00:00|7694.22|7694.22|7699.16|7699.16|7699.16|7699.16|7694.22|7694.22|0
1644840010000|2022-02-14 12:00:10|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|0
1644840020000|2022-02-14 12:00:20|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1644840040000|2022-02-14 12:00:40|7699.69|7699.69|7699.24|7699.24|7699.73|7699.73|7699.24|7699.24|0
1644840050000|2022-02-14 12:00:50|7699.16|7699.16|7698.27|7698.27|7699.16|7699.16|7698.27|7698.27|0
1644840060000|2022-02-14 12:01:00|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|0
1644840070000|2022-02-14 12:01:10|7696.62|7696.62|7695.77|7695.77|7696.62|7696.62|7695.77|7695.77|0
1644840080000|2022-02-14 12:01:20|7695.72|7695.72|7693.08|7693.08|7695.72|7695.72|7693.08|7693.08|0
1644840090000|2022-02-14 12:01:30|7692.88|7692.88|7692.45|7692.45|7692.88|7692.88|7692.45|7692.45|0
1644840100000|2022-02-14 12:01:40|7692.26|7692.26|7692.5|7692.5|7692.5|7692.5|7692.26|7692.26|0
1644840110000|2022-02-14 12:01:50|7692.8|7692.8|7692.64|7692.64|7692.8|7692.8|7692.64|7692.64|0
1644840120000|2022-02-14 12:02:00|7692.4|7692.4|7692.59|7692.59|7693.17|7693.17|7692.4|7692.4|0
1644840130000|2022-02-14 12:02:10|7692.38|7692.38|7691.94|7691.94|7692.38|7692.38|7691.94|7691.94|0
1644840140000|2022-02-14 12:02:20|7692.01|7692.01|7692.05|7692.05|7692.11|7692.11|7691.2|7691.2|0
1644840150000|2022-02-14 12:02:30|7691.83|7691.83|7690.03|7690.03|7691.83|7691.83|7689.95|7689.95|0
1644840160000|2022-02-14 12:02:40|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|0
1644840170000|2022-02-14 12:02:50|7691.93|7691.93|7692.96|7692.96|7692.96|7692.96|7691.37|7691.37|0
1644840180000|2022-02-14 12:03:00|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|0
1644840190000|2022-02-14 12:03:10|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|0
1644840200000|2022-02-14 12:03:20|7693.24|7693.24|7693.44|7693.44|7693.44|7693.44|7693.16|7693.16|0
1644840210000|2022-02-14 12:03:30|7693.14|7693.14|7692.83|7692.83|7693.14|7693.14|7692.83|7692.83|0
1644840220000|2022-02-14 12:03:40|7691.98|7691.98|7692.24|7692.24|7692.24|7692.24|7691.98|7691.98|0
1644840230000|2022-02-14 12:03:50|7693.33|7693.33|7694.28|7694.28|7694.31|7694.31|7693.33|7693.33|0
1644840240000|2022-02-14 12:04:00|7694.34|7694.34|7694.39|7694.39|7694.39|7694.39|7694.34|7694.34|0
1644840270000|2022-02-14 12:04:30|7694.24|7694.24|7693.83|7693.83|7694.24|7694.24|7693.83|7693.83|0
1644840280000|2022-02-14 12:04:40|7693.91|7693.91|7693.68|7693.68|7693.91|7693.91|7693.6|7693.6|0
1644840290000|2022-02-14 12:04:50|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|0
1644840300000|2022-02-14 12:05:00|7693.48|7693.48|7694.18|7694.18|7695.19|7695.19|7693.48|7693.48|0
1644840310000|2022-02-14 12:05:10|7694.1|7694.1|7693.79|7693.79|7694.1|7694.1|7693.24|7693.24|0
1644840320000|2022-02-14 12:05:20|7694.28|7694.28|7694.56|7694.56|7694.56|7694.56|7694.26|7694.26|0
1644840330000|2022-02-14 12:05:30|7694.41|7694.41|7694.22|7694.22|7694.41|7694.41|7693.92|7693.92|0
1644840340000|2022-02-14 12:05:40|7694.82|7694.82|7695.92|7695.92|7696.54|7696.54|7694.82|7694.82|0
1644840350000|2022-02-14 12:05:50|7695.73|7695.73|7695.57|7695.57|7695.92|7695.92|7695.57|7695.57|0
1644840360000|2022-02-14 12:06:00|7695.76|7695.76|7695.91|7695.91|7695.91|7695.91|7695.76|7695.76|0
1644840370000|2022-02-14 12:06:10|7695.72|7695.72|7695.61|7695.61|7695.72|7695.72|7695.53|7695.53|0
1644840380000|2022-02-14 12:06:20|7695.71|7695.71|7695.34|7695.34|7695.71|7695.71|7695.34|7695.34|0
1644840390000|2022-02-14 12:06:30|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1644840400000|2022-02-14 12:06:40|7695.84|7695.84|7695.82|7695.82|7695.92|7695.92|7695.59|7695.59|0
1644840410000|2022-02-14 12:06:50|7695.72|7695.72|7697.75|7697.75|7697.75|7697.75|7695.72|7695.72|0
1644840420000|2022-02-14 12:07:00|7697.52|7697.52|7696.53|7696.53|7697.52|7697.52|7696.32|7696.32|0
1644840430000|2022-02-14 12:07:10|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|0
1644840440000|2022-02-14 12:07:20|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1644840460000|2022-02-14 12:07:40|7696.57|7696.57|7697.16|7697.16|7697.4|7697.4|7696.57|7696.57|0
1644840470000|2022-02-14 12:07:50|7697.39|7697.39|7699|7699|7699.21|7699.21|7697.39|7697.39|0
1644840480000|2022-02-14 12:08:00|7699.38|7699.38|7699.38|7699.38|7699.5|7699.5|7699.16|7699.16|0
1644840490000|2022-02-14 12:08:10|7699.54|7699.54|7699.46|7699.46|7699.54|7699.54|7699.46|7699.46|0
1644840500000|2022-02-14 12:08:20|7699.59|7699.59|7700.34|7700.34|7700.53|7700.53|7699.59|7699.59|0
1644840510000|2022-02-14 12:08:30|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|0
1644840520000|2022-02-14 12:08:40|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1644840540000|2022-02-14 12:09:00|7700.21|7700.21|7699.5|7699.5|7700.21|7700.21|7699.3|7699.3|0
1644840550000|2022-02-14 12:09:10|7699.3|7699.3|7697.43|7697.43|7699.3|7699.3|7697.43|7697.43|0
1644840560000|2022-02-14 12:09:20|7697.37|7697.37|7694.81|7694.81|7697.37|7697.37|7694.81|7694.81|0
1644840570000|2022-02-14 12:09:30|7694.99|7694.99|7695.25|7695.25|7695.56|7695.56|7694.9|7694.9|0
1644840580000|2022-02-14 12:09:40|7695.02|7695.02|7694.62|7694.62|7695.02|7695.02|7694.62|7694.62|0
1644840590000|2022-02-14 12:09:50|7694.7|7694.7|7693.99|7693.99|7694.7|7694.7|7693.77|7693.77|0
1644840600000|2022-02-14 12:10:00|7693.73|7693.73|7693.41|7693.41|7693.73|7693.73|7693.41|7693.41|0
1644840610000|2022-02-14 12:10:10|7693.52|7693.52|7693.07|7693.07|7693.52|7693.52|7693.07|7693.07|0
1644840620000|2022-02-14 12:10:20|7693.29|7693.29|7692.5|7692.5|7693.29|7693.29|7692.5|7692.5|0
1644840630000|2022-02-14 12:10:30|7689.93|7689.93|7691.02|7691.02|7691.64|7691.64|7689.93|7689.93|0
1644840640000|2022-02-14 12:10:40|7691.21|7691.21|7690.33|7690.33|7691.21|7691.21|7690.33|7690.33|0
1644840650000|2022-02-14 12:10:50|7690.14|7690.14|7689.74|7689.74|7690.14|7690.14|7689.74|7689.74|0
1644840660000|2022-02-14 12:11:00|7689.08|7689.08|7689.83|7689.83|7690.09|7690.09|7689.08|7689.08|0
1644840670000|2022-02-14 12:11:10|7689.72|7689.72|7690.48|7690.48|7690.48|7690.48|7689.28|7689.28|0
1644840680000|2022-02-14 12:11:20|7690.74|7690.74|7690.67|7690.67|7690.74|7690.74|7690.67|7690.67|0
1644840690000|2022-02-14 12:11:30|7690.59|7690.59|7691.92|7691.92|7691.92|7691.92|7690.59|7690.59|0
1644840700000|2022-02-14 12:11:40|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|0
1644840710000|2022-02-14 12:11:50|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|0
1644840720000|2022-02-14 12:12:00|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.17|7690.17|0
1644840730000|2022-02-14 12:12:10|7690.17|7690.17|7688.86|7688.86|7690.47|7690.47|7688.86|7688.86|0
1644840740000|2022-02-14 12:12:20|7687.15|7687.15|7686.68|7686.68|7687.15|7687.15|7685.83|7685.83|0
1644840750000|2022-02-14 12:12:30|7686.46|7686.46|7686.4|7686.4|7686.46|7686.46|7686.4|7686.4|0
1644840760000|2022-02-14 12:12:40|7686.32|7686.32|7686.27|7686.27|7686.32|7686.32|7686.27|7686.27|0
1644840770000|2022-02-14 12:12:50|7686.02|7686.02|7684.22|7684.22|7686.02|7686.02|7684.22|7684.22|0
1644840780000|2022-02-14 12:13:00|7684.38|7684.38|7684.74|7684.74|7684.74|7684.74|7684.38|7684.38|0
1644840790000|2022-02-14 12:13:10|7684.62|7684.62|7681.68|7681.68|7684.62|7684.62|7681.68|7681.68|0
1644840800000|2022-02-14 12:13:20|7681.29|7681.29|7681.46|7681.46|7681.55|7681.55|7681.29|7681.29|0
1644840810000|2022-02-14 12:13:30|7682.31|7682.31|7682.33|7682.33|7682.61|7682.61|7682.31|7682.31|0
1644840820000|2022-02-14 12:13:40|7682.63|7682.63|7683.65|7683.65|7683.65|7683.65|7682.63|7682.63|0
1644840830000|2022-02-14 12:13:50|7683.78|7683.78|7683.74|7683.74|7683.91|7683.91|7683.72|7683.72|0
1644840840000|2022-02-14 12:14:00|7683.65|7683.65|7682.26|7682.26|7683.74|7683.74|7682.26|7682.26|0
1644840850000|2022-02-14 12:14:10|7682.07|7682.07|7682.37|7682.37|7682.37|7682.37|7682.06|7682.06|0
1644840870000|2022-02-14 12:14:30|7681.93|7681.93|7680.83|7680.83|7682.25|7682.25|7680.83|7680.83|0
1644840880000|2022-02-14 12:14:40|7680.53|7680.53|7679.98|7679.98|7680.68|7680.68|7679.82|7679.82|0
1644840890000|2022-02-14 12:14:50|7679.81|7679.81|7680.03|7680.03|7680.03|7680.03|7679.81|7679.81|0
1644840910000|2022-02-14 12:15:10|7679.8|7679.8|7679.99|7679.99|7679.99|7679.99|7679.8|7679.8|0
1644840930000|2022-02-14 12:15:30|7680.18|7680.18|7682.75|7682.75|7682.75|7682.75|7680.18|7680.18|0
1644840940000|2022-02-14 12:15:40|7682.15|7682.15|7682.83|7682.83|7682.83|7682.83|7682.15|7682.15|0
1644840950000|2022-02-14 12:15:50|7682.56|7682.56|7682.26|7682.26|7683.09|7683.09|7682.26|7682.26|0
1644840960000|2022-02-14 12:16:00|7682.42|7682.42|7681.75|7681.75|7682.42|7682.42|7681.56|7681.56|0
1644840970000|2022-02-14 12:16:10|7681.52|7681.52|7679.64|7679.64|7681.52|7681.52|7679.64|7679.64|0
1644840980000|2022-02-14 12:16:20|7679.85|7679.85|7680.42|7680.42|7680.57|7680.57|7679.85|7679.85|0
1644840990000|2022-02-14 12:16:30|7680.34|7680.34|7683.42|7683.42|7683.52|7683.52|7680.34|7680.34|0
1644841000000|2022-02-14 12:16:40|7683.8|7683.8|7684.24|7684.24|7684.24|7684.24|7683.8|7683.8|0
1644841010000|2022-02-14 12:16:50|7684.34|7684.34|7684.67|7684.67|7684.7|7684.7|7684.34|7684.34|0
1644841020000|2022-02-14 12:17:00|7684.82|7684.82|7685.33|7685.33|7685.76|7685.76|7684.82|7684.82|0
1644841030000|2022-02-14 12:17:10|7685.1|7685.1|7685.51|7685.51|7685.51|7685.51|7685.1|7685.1|0
1644841040000|2022-02-14 12:17:20|7685.48|7685.48|7685.24|7685.24|7685.78|7685.78|7685.17|7685.17|0
1644841060000|2022-02-14 12:17:40|7685.01|7685.01|7684.42|7684.42|7685.01|7685.01|7684.42|7684.42|0
1644841070000|2022-02-14 12:17:50|7684.21|7684.21|7683.53|7683.53|7684.21|7684.21|7683.53|7683.53|0
1644841080000|2022-02-14 12:18:00|7682.45|7682.45|7681.27|7681.27|7682.6|7682.6|7681.27|7681.27|0
1644841090000|2022-02-14 12:18:10|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|7681.36|0
1644841100000|2022-02-14 12:18:20|7681.08|7681.08|7679.98|7679.98|7681.08|7681.08|7679.98|7679.98|0
1644841120000|2022-02-14 12:18:40|7679.8|7679.8|7680.41|7680.41|7680.41|7680.41|7679.7|7679.7|0
1644841130000|2022-02-14 12:18:50|7681.52|7681.52|7681.82|7681.82|7682.05|7682.05|7681.46|7681.46|0
1644841140000|2022-02-14 12:19:00|7680.11|7680.11|7679.8|7679.8|7680.11|7680.11|7679.8|7679.8|0
1644841150000|2022-02-14 12:19:10|7679.54|7679.54|7679.52|7679.52|7680.07|7680.07|7679.52|7679.52|0
1644841170000|2022-02-14 12:19:30|7679.29|7679.29|7678.89|7678.89|7679.29|7679.29|7678.42|7678.42|0
1644841180000|2022-02-14 12:19:40|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|0
1644841190000|2022-02-14 12:19:50|7679.04|7679.04|7679.46|7679.46|7679.46|7679.46|7679.04|7679.04|0
1644841210000|2022-02-14 12:20:10|7679.65|7679.65|7678.99|7678.99|7679.74|7679.74|7678.99|7678.99|0
1644841220000|2022-02-14 12:20:20|7678.61|7678.61|7678.45|7678.45|7678.61|7678.61|7678.29|7678.29|0
1644841230000|2022-02-14 12:20:30|7678.71|7678.71|7679.18|7679.18|7679.18|7679.18|7678.61|7678.61|0
1644841240000|2022-02-14 12:20:40|7679.33|7679.33|7680.92|7680.92|7680.92|7680.92|7679.33|7679.33|0
1644841250000|2022-02-14 12:20:50|7680.73|7680.73|7685.45|7685.45|7685.45|7685.45|7680.73|7680.73|0
1644841260000|2022-02-14 12:21:00|7685.75|7685.75|7685.81|7685.81|7685.81|7685.81|7685.75|7685.75|0
1644841270000|2022-02-14 12:21:10|7684.95|7684.95|7684.19|7684.19|7684.95|7684.95|7684.19|7684.19|0
1644841280000|2022-02-14 12:21:20|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|0
1644841290000|2022-02-14 12:21:30|7684.26|7684.26|7685.51|7685.51|7685.51|7685.51|7684.26|7684.26|0
1644841310000|2022-02-14 12:21:50|7685.17|7685.17|7684.8|7684.8|7685.17|7685.17|7684.67|7684.67|0
1644841320000|2022-02-14 12:22:00|7684.67|7684.67|7683.75|7683.75|7684.67|7684.67|7683.75|7683.75|0
1644841330000|2022-02-14 12:22:10|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|0
1644841340000|2022-02-14 12:22:20|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|0
1644841350000|2022-02-14 12:22:30|7682.91|7682.91|7682.72|7682.72|7682.91|7682.91|7682.72|7682.72|0
1644841360000|2022-02-14 12:22:40|7682.53|7682.53|7682.03|7682.03|7682.53|7682.53|7682.03|7682.03|0
1644841370000|2022-02-14 12:22:50|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7681.76|7681.76|0
1644841380000|2022-02-14 12:23:00|7681.92|7681.92|7682.01|7682.01|7682.01|7682.01|7681.92|7681.92|0
1644841390000|2022-02-14 12:23:10|7681.7|7681.7|7681.78|7681.78|7681.78|7681.78|7681.62|7681.62|0
1644841400000|2022-02-14 12:23:20|7681.54|7681.54|7681.21|7681.21|7681.54|7681.54|7681.21|7681.21|0
1644841410000|2022-02-14 12:23:30|7680.97|7680.97|7681.05|7681.05|7681.05|7681.05|7680.97|7680.97|0
1644841420000|2022-02-14 12:23:40|7680.19|7680.19|7680.83|7680.83|7680.83|7680.83|7679.72|7679.72|0
1644841440000|2022-02-14 12:24:00|7681.13|7681.13|7681.99|7681.99|7681.99|7681.99|7681.06|7681.06|0
1644841450000|2022-02-14 12:24:10|7682.22|7682.22|7681.91|7681.91|7682.22|7682.22|7681.91|7681.91|0
1644841460000|2022-02-14 12:24:20|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|0
1644841470000|2022-02-14 12:24:30|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|0
1644841480000|2022-02-14 12:24:40|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1644841490000|2022-02-14 12:24:50|7681.96|7681.96|7682.51|7682.51|7682.81|7682.81|7681.96|7681.96|0
1644841500000|2022-02-14 12:25:00|7682.66|7682.66|7682.13|7682.13|7682.66|7682.66|7682.13|7682.13|0
1644841510000|2022-02-14 12:25:10|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|0
1644841540000|2022-02-14 12:25:40|7680.27|7680.27|7678.52|7678.52|7680.46|7680.46|7678.52|7678.52|0
1644841550000|2022-02-14 12:25:50|7678.93|7678.93|7677.97|7677.97|7678.93|7678.93|7677.97|7677.97|0
1644841560000|2022-02-14 12:26:00|7677.89|7677.89|7678.41|7678.41|7678.64|7678.64|7677.78|7677.78|0
1644841570000|2022-02-14 12:26:10|7677.89|7677.89|7678|7678|7678.55|7678.55|7677.27|7677.27|0
1644841580000|2022-02-14 12:26:20|7678.13|7678.13|7678.72|7678.72|7678.72|7678.72|7678.13|7678.13|0
1644841590000|2022-02-14 12:26:30|7678.71|7678.71|7677.93|7677.93|7678.71|7678.71|7677.85|7677.85|0
1644841600000|2022-02-14 12:26:40|7677.71|7677.71|7677.12|7677.12|7678.2|7678.2|7677.12|7677.12|0
1644841610000|2022-02-14 12:26:50|7677.25|7677.25|7681.31|7681.31|7681.31|7681.31|7677.25|7677.25|0
1644841620000|2022-02-14 12:27:00|7681.53|7681.53|7680.21|7680.21|7681.53|7681.53|7680.21|7680.21|0
1644841630000|2022-02-14 12:27:10|7680.52|7680.52|7679.26|7679.26|7680.52|7680.52|7677.65|7677.65|0
1644841640000|2022-02-14 12:27:20|7679.42|7679.42|7683.66|7683.66|7683.93|7683.93|7679.42|7679.42|0
1644841650000|2022-02-14 12:27:30|7683.78|7683.78|7683.86|7683.86|7683.86|7683.86|7683.78|7683.78|0
1644841660000|2022-02-14 12:27:40|7684.24|7684.24|7684.37|7684.37|7684.5|7684.5|7684.24|7684.24|0
1644841670000|2022-02-14 12:27:50|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1644841680000|2022-02-14 12:28:00|7685.94|7685.94|7689|7689|7689|7689|7685.94|7685.94|0
1644841690000|2022-02-14 12:28:10|7689.85|7689.85|7690.15|7690.15|7690.23|7690.23|7689.85|7689.85|0
1644841700000|2022-02-14 12:28:20|7690.35|7690.35|7688.4|7688.4|7690.35|7690.35|7688.4|7688.4|0
1644841710000|2022-02-14 12:28:30|7688.3|7688.3|7688.34|7688.34|7688.34|7688.34|7688.04|7688.04|0
1644841720000|2022-02-14 12:28:40|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|0
1644841730000|2022-02-14 12:28:50|7688.69|7688.69|7689.69|7689.69|7689.69|7689.69|7688.54|7688.54|0
1644841740000|2022-02-14 12:29:00|7690.26|7690.26|7691.67|7691.67|7691.67|7691.67|7690.26|7690.26|0
1644841750000|2022-02-14 12:29:10|7692.52|7692.52|7692.79|7692.79|7692.79|7692.79|7692.52|7692.52|0
1644841760000|2022-02-14 12:29:20|7692.87|7692.87|7694.31|7694.31|7694.31|7694.31|7692.87|7692.87|0
1644841770000|2022-02-14 12:29:30|7694.45|7694.45|7694.54|7694.54|7694.54|7694.54|7694.45|7694.45|0
1644841780000|2022-02-14 12:29:40|7694.33|7694.33|7693.73|7693.73|7694.33|7694.33|7693.73|7693.73|0
1644841790000|2022-02-14 12:29:50|7693.51|7693.51|7693.64|7693.64|7693.64|7693.64|7693.51|7693.51|0
1644841800000|2022-02-14 12:30:00|7694.21|7694.21|7693.96|7693.96|7694.21|7694.21|7693.48|7693.48|0
1644841810000|2022-02-14 12:30:10|7693.62|7693.62|7693.07|7693.07|7693.62|7693.62|7693.07|7693.07|0
1644841820000|2022-02-14 12:30:20|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|0
1644841830000|2022-02-14 12:30:30|7692.5|7692.5|7693.15|7693.15|7693.15|7693.15|7692.5|7692.5|0
1644841840000|2022-02-14 12:30:40|7693.91|7693.91|7697.06|7697.06|7697.06|7697.06|7693.91|7693.91|0
1644841850000|2022-02-14 12:30:50|7697.2|7697.2|7700.19|7700.19|7700.19|7700.19|7697.2|7697.2|0
1644841860000|2022-02-14 12:31:00|7700.49|7700.49|7699.97|7699.97|7700.55|7700.55|7699.95|7699.95|0
1644841870000|2022-02-14 12:31:10|7699.84|7699.84|7700.4|7700.4|7700.4|7700.4|7699.84|7699.84|0
1644841880000|2022-02-14 12:31:20|7700.62|7700.62|7702.29|7702.29|7702.39|7702.39|7700.62|7700.62|0
1644841890000|2022-02-14 12:31:30|7702.43|7702.43|7705.94|7705.94|7705.94|7705.94|7702.43|7702.43|0
1644841900000|2022-02-14 12:31:40|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|0
1644841910000|2022-02-14 12:31:50|7705.91|7705.91|7705.47|7705.47|7705.91|7705.91|7705.26|7705.26|0
1644841920000|2022-02-14 12:32:00|7705.42|7705.42|7704.4|7704.4|7705.42|7705.42|7703.99|7703.99|0
1644841930000|2022-02-14 12:32:10|7704.41|7704.41|7705.86|7705.86|7705.86|7705.86|7704.41|7704.41|0
1644841940000|2022-02-14 12:32:20|7705.93|7705.93|7705.74|7705.74|7705.93|7705.93|7705.41|7705.41|0
1644841950000|2022-02-14 12:32:30|7705.29|7705.29|7705.61|7705.61|7705.61|7705.61|7705.29|7705.29|0
1644841970000|2022-02-14 12:32:50|7705.88|7705.88|7705.77|7705.77|7705.88|7705.88|7705.77|7705.77|0
1644841980000|2022-02-14 12:33:00|7705.99|7705.99|7706.37|7706.37|7706.37|7706.37|7705.99|7705.99|0
1644841990000|2022-02-14 12:33:10|7706.79|7706.79|7707.87|7707.87|7708.1|7708.1|7706.79|7706.79|0
1644842010000|2022-02-14 12:33:30|7707.81|7707.81|7707.26|7707.26|7707.92|7707.92|7707.09|7707.09|0
1644842020000|2022-02-14 12:33:40|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|0
1644842040000|2022-02-14 12:34:00|7707.8|7707.8|7707.59|7707.59|7707.8|7707.8|7707.59|7707.59|0
1644842050000|2022-02-14 12:34:10|7707.82|7707.82|7707.9|7707.9|7707.9|7707.9|7707.67|7707.67|0
1644842060000|2022-02-14 12:34:20|7708.26|7708.26|7707.88|7707.88|7708.26|7708.26|7707.88|7707.88|0
1644842090000|2022-02-14 12:34:50|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|0
1644842100000|2022-02-14 12:35:00|7707.54|7707.54|7705.16|7705.16|7707.54|7707.54|7705.16|7705.16|0
1644842110000|2022-02-14 12:35:10|7704.78|7704.78|7704.91|7704.91|7704.91|7704.91|7704.78|7704.78|0
1644842120000|2022-02-14 12:35:20|7704.68|7704.68|7706.97|7706.97|7706.97|7706.97|7703.83|7703.83|0
1644842130000|2022-02-14 12:35:30|7707.03|7707.03|7708.92|7708.92|7708.92|7708.92|7706.17|7706.17|0
1644842140000|2022-02-14 12:35:40|7709.19|7709.19|7708.62|7708.62|7709.57|7709.57|7708.62|7708.62|0
1644842150000|2022-02-14 12:35:50|7708.81|7708.81|7708.9|7708.9|7708.9|7708.9|7708.81|7708.81|0
1644842160000|2022-02-14 12:36:00|7708.23|7708.23|7707.15|7707.15|7708.23|7708.23|7707.15|7707.15|0
1644842170000|2022-02-14 12:36:10|7707.02|7707.02|7707.31|7707.31|7707.51|7707.51|7706.89|7706.89|0
1644842180000|2022-02-14 12:36:20|7706.9|7706.9|7707.06|7707.06|7707.06|7707.06|7706.59|7706.59|0
1644842190000|2022-02-14 12:36:30|7706.68|7706.68|7711.79|7711.79|7711.79|7711.79|7706.68|7706.68|0
1644842200000|2022-02-14 12:36:40|7710.94|7710.94|7710.63|7710.63|7711.24|7711.24|7710.63|7710.63|0
1644842210000|2022-02-14 12:36:50|7710.71|7710.71|7710.63|7710.63|7710.71|7710.71|7710.63|7710.63|0
1644842220000|2022-02-14 12:37:00|7710.09|7710.09|7699.4|7699.4|7710.09|7710.09|7699.4|7699.4|0
1644842230000|2022-02-14 12:37:10|7699.53|7699.53|7700.09|7700.09|7700.94|7700.94|7699.53|7699.53|0
1644842240000|2022-02-14 12:37:20|7700.22|7700.22|7700.03|7700.03|7700.73|7700.73|7700.03|7700.03|0
1644842250000|2022-02-14 12:37:30|7699.77|7699.77|7699.61|7699.61|7699.92|7699.92|7699.61|7699.61|0
1644842260000|2022-02-14 12:37:40|7699.38|7699.38|7699.54|7699.54|7699.69|7699.69|7699.38|7699.38|0
1644842270000|2022-02-14 12:37:50|7699.38|7699.38|7702.4|7702.4|7702.72|7702.72|7699.38|7699.38|0
1644842280000|2022-02-14 12:38:00|7702.51|7702.51|7702.82|7702.82|7703.31|7703.31|7702.51|7702.51|0
1644842300000|2022-02-14 12:38:20|7702.36|7702.36|7703.25|7703.25|7703.4|7703.4|7702.36|7702.36|0
1644842310000|2022-02-14 12:38:30|7702.85|7702.85|7704.01|7704.01|7704.01|7704.01|7702.85|7702.85|0
1644842320000|2022-02-14 12:38:40|7704.66|7704.66|7704.88|7704.88|7704.88|7704.88|7704.66|7704.66|0
1644842330000|2022-02-14 12:38:50|7705.04|7705.04|7710.13|7710.13|7710.13|7710.13|7704.8|7704.8|0
1644842340000|2022-02-14 12:39:00|7710.39|7710.39|7728.98|7728.98|7729.06|7729.06|7710.39|7710.39|0
1644842350000|2022-02-14 12:39:10|7728.79|7728.79|7744.92|7744.92|7744.92|7744.92|7728.79|7728.79|0
1644842360000|2022-02-14 12:39:20|7744.79|7744.79|7748.25|7748.25|7749.49|7749.49|7743.6|7743.6|0
1644842370000|2022-02-14 12:39:30|7748.06|7748.06|7754.08|7754.08|7754.11|7754.11|7747.83|7747.83|0
1644842380000|2022-02-14 12:39:40|7754.01|7754.01|7759.9|7759.9|7760.06|7760.06|7754.01|7754.01|0
1644842390000|2022-02-14 12:39:50|7760.09|7760.09|7758.92|7758.92|7760.09|7760.09|7755.32|7755.32|0
1644842400000|2022-02-14 12:40:00|7758.84|7758.84|7764.83|7764.83|7764.83|7764.83|7758.84|7758.84|0
1644842410000|2022-02-14 12:40:10|7764.73|7764.73|7765.74|7765.74|7766.62|7766.62|7764.5|7764.5|0
1644842420000|2022-02-14 12:40:20|7765.61|7765.61|7764.67|7764.67|7765.74|7765.74|7764.08|7764.08|0
1644842430000|2022-02-14 12:40:30|7764.99|7764.99|7765.26|7765.26|7767.15|7767.15|7764.99|7764.99|0
1644842440000|2022-02-14 12:40:40|7765.45|7765.45|7759.47|7759.47|7766.81|7766.81|7759.47|7759.47|0
1644842450000|2022-02-14 12:40:50|7759.95|7759.95|7760.84|7760.84|7761.8|7761.8|7759.68|7759.68|0
1644842460000|2022-02-14 12:41:00|7760.73|7760.73|7761.45|7761.45|7761.45|7761.45|7759.57|7759.57|0
1644842470000|2022-02-14 12:41:10|7761.17|7761.17|7760.15|7760.15|7761.17|7761.17|7759.93|7759.93|0
1644842480000|2022-02-14 12:41:20|7760.24|7760.24|7759.99|7759.99|7760.24|7760.24|7759.08|7759.08|0
1644842490000|2022-02-14 12:41:30|7760.95|7760.95|7761.31|7761.31|7761.31|7761.31|7760.95|7760.95|0
1644842500000|2022-02-14 12:41:40|7760.93|7760.93|7759.27|7759.27|7760.93|7760.93|7758.06|7758.06|0
1644842510000|2022-02-14 12:41:50|7759.38|7759.38|7759.38|7759.38|7759.38|7759.38|7759.25|7759.25|0
1644842520000|2022-02-14 12:42:00|7758.78|7758.78|7756.35|7756.35|7758.78|7758.78|7756.35|7756.35|0
1644842530000|2022-02-14 12:42:10|7756.64|7756.64|7757.11|7757.11|7757.46|7757.46|7756.64|7756.64|0
1644842540000|2022-02-14 12:42:20|7759.08|7759.08|7764.93|7764.93|7764.93|7764.93|7759.08|7759.08|0
1644842550000|2022-02-14 12:42:30|7765.4|7765.4|7768.33|7768.33|7768.33|7768.33|7765.4|7765.4|0
1644842560000|2022-02-14 12:42:40|7768.86|7768.86|7770.13|7770.13|7770.82|7770.82|7768.86|7768.86|0
1644842570000|2022-02-14 12:42:50|7770.24|7770.24|7777.37|7777.37|7777.6|7777.6|7770.24|7770.24|0
1644842580000|2022-02-14 12:43:00|7776.71|7776.71|7777.62|7777.62|7778.6|7778.6|7776.71|7776.71|0
1644842590000|2022-02-14 12:43:10|7777.89|7777.89|7779.99|7779.99|7779.99|7779.99|7777.89|7777.89|0
1644842600000|2022-02-14 12:43:20|7780.23|7780.23|7786.84|7786.84|7786.84|7786.84|7780.23|7780.23|0
1644842610000|2022-02-14 12:43:30|7786.93|7786.93|7793.08|7793.08|7793.08|7793.08|7786.93|7786.93|0
1644842620000|2022-02-14 12:43:40|7793.27|7793.27|7797.71|7797.71|7798.02|7798.02|7793.27|7793.27|0
1644842630000|2022-02-14 12:43:50|7796.86|7796.86|7797.83|7797.83|7798.56|7798.56|7796.63|7796.63|0
1644842640000|2022-02-14 12:44:00|7797.52|7797.52|7795.83|7795.83|7797.78|7797.78|7795.83|7795.83|0
1644842650000|2022-02-14 12:44:10|7795.45|7795.45|7797.74|7797.74|7797.74|7797.74|7794.6|7794.6|0
1644842660000|2022-02-14 12:44:20|7797.97|7797.97|7801.19|7801.19|7801.19|7801.19|7797.84|7797.84|0
1644842670000|2022-02-14 12:44:30|7801.47|7801.47|7801.15|7801.15|7801.86|7801.86|7801.15|7801.15|0
1644842680000|2022-02-14 12:44:40|7801.07|7801.07|7799.73|7799.73|7801.56|7801.56|7799.5|7799.5|0
1644842690000|2022-02-14 12:44:50|7799.26|7799.26|7799.06|7799.06|7799.26|7799.26|7798.52|7798.52|0
1644842700000|2022-02-14 12:45:00|7798.96|7798.96|7800.22|7800.22|7800.27|7800.27|7798.83|7798.83|0
1644842710000|2022-02-14 12:45:10|7800.9|7800.9|7813.97|7813.97|7813.97|7813.97|7800.9|7800.9|0
1644842720000|2022-02-14 12:45:20|7814.12|7814.12|7812.9|7812.9|7814.96|7814.96|7812.41|7812.41|0
1644842730000|2022-02-14 12:45:30|7813.18|7813.18|7812.62|7812.62|7814.09|7814.09|7812.62|7812.62|0
1644842740000|2022-02-14 12:45:40|7812.85|7812.85|7814.04|7814.04|7814.04|7814.04|7812.63|7812.63|0
1644842750000|2022-02-14 12:45:50|7813.89|7813.89|7815.09|7815.09|7815.3|7815.3|7813.89|7813.89|0
1644842760000|2022-02-14 12:46:00|7814.98|7814.98|7820.68|7820.68|7820.82|7820.82|7814.98|7814.98|0
1644842770000|2022-02-14 12:46:10|7820.48|7820.48|7814.22|7814.22|7820.69|7820.69|7814.22|7814.22|0
1644842780000|2022-02-14 12:46:20|7814.2|7814.2|7821.59|7821.59|7822.04|7822.04|7814.2|7814.2|0
1644842790000|2022-02-14 12:46:30|7821.85|7821.85|7823.45|7823.45|7823.45|7823.45|7821.85|7821.85|0
1644842800000|2022-02-14 12:46:40|7823.58|7823.58|7823.13|7823.13|7823.58|7823.58|7823.13|7823.13|0
1644842810000|2022-02-14 12:46:50|7823.32|7823.32|7823.55|7823.55|7823.55|7823.55|7823.32|7823.32|0
1644842820000|2022-02-14 12:47:00|7823.32|7823.32|7824.14|7824.14|7824.14|7824.14|7823.16|7823.16|0
1644842830000|2022-02-14 12:47:10|7824.26|7824.26|7823.68|7823.68|7824.26|7824.26|7823.01|7823.01|0
1644842840000|2022-02-14 12:47:20|7823.76|7823.76|7823.91|7823.91|7824.54|7824.54|7823.76|7823.76|0
1644842850000|2022-02-14 12:47:30|7824.95|7824.95|7828.51|7828.51|7828.51|7828.51|7824.74|7824.74|0
1644842860000|2022-02-14 12:47:40|7828.25|7828.25|7827.28|7827.28|7828.42|7828.42|7827.15|7827.15|0
1644842870000|2022-02-14 12:47:50|7827.31|7827.31|7826.48|7826.48|7827.58|7827.58|7826.48|7826.48|0
1644842880000|2022-02-14 12:48:00|7826.61|7826.61|7823.44|7823.44|7826.61|7826.61|7823.33|7823.33|0
1644842890000|2022-02-14 12:48:10|7822.61|7822.61|7824.63|7824.63|7825.22|7825.22|7822.26|7822.26|0
1644842900000|2022-02-14 12:48:20|7825.49|7825.49|7825.27|7825.27|7825.72|7825.72|7825.27|7825.27|0
1644842910000|2022-02-14 12:48:30|7825.05|7825.05|7823.36|7823.36|7825.45|7825.45|7823.2|7823.2|0
1644842920000|2022-02-14 12:48:40|7822.5|7822.5|7820.49|7820.49|7822.76|7822.76|7820.49|7820.49|0
1644842930000|2022-02-14 12:48:50|7821.35|7821.35|7820.83|7820.83|7821.53|7821.53|7820.7|7820.7|0
1644842940000|2022-02-14 12:49:00|7820.61|7820.61|7817.69|7817.69|7822.33|7822.33|7817.69|7817.69|0
1644842950000|2022-02-14 12:49:10|7817.41|7817.41|7816.16|7816.16|7817.41|7817.41|7816.03|7816.03|0
1644842960000|2022-02-14 12:49:20|7815.45|7815.45|7814.43|7814.43|7815.45|7815.45|7813.57|7813.57|0
1644842970000|2022-02-14 12:49:30|7814.05|7814.05|7803.08|7803.08|7814.05|7814.05|7802.66|7802.66|0
1644842980000|2022-02-14 12:49:40|7802.95|7802.95|7799.22|7799.22|7802.95|7802.95|7798.1|7798.1|0
1644842990000|2022-02-14 12:49:50|7799.05|7799.05|7798.76|7798.76|7799.05|7799.05|7798.76|7798.76|0
1644843000000|2022-02-14 12:50:00|7798.66|7798.66|7792.75|7792.75|7798.66|7798.66|7792.4|7792.4|0
1644843010000|2022-02-14 12:50:10|7792.96|7792.96|7793.32|7793.32|7793.32|7793.32|7792.51|7792.51|0
1644843020000|2022-02-14 12:50:20|7793.22|7793.22|7796.55|7796.55|7796.55|7796.55|7793.09|7793.09|0
1644843030000|2022-02-14 12:50:30|7796.68|7796.68|7798.04|7798.04|7798.04|7798.04|7796.65|7796.65|0
1644843040000|2022-02-14 12:50:40|7797.09|7797.09|7797.01|7797.01|7797.6|7797.6|7796.78|7796.78|0
1644843050000|2022-02-14 12:50:50|7796.71|7796.71|7795.46|7795.46|7796.71|7796.71|7795.46|7795.46|0
1644843060000|2022-02-14 12:51:00|7792.89|7792.89|7789.66|7789.66|7792.89|7792.89|7789.19|7789.19|0
1644843070000|2022-02-14 12:51:10|7788.9|7788.9|7781.74|7781.74|7788.9|7788.9|7781.74|7781.74|0
1644843080000|2022-02-14 12:51:20|7781.48|7781.48|7781.77|7781.77|7781.77|7781.77|7781.39|7781.39|0
1644843090000|2022-02-14 12:51:30|7782.67|7782.67|7783.82|7783.82|7784.77|7784.77|7782.67|7782.67|0
1644843100000|2022-02-14 12:51:40|7783.3|7783.3|7784.4|7784.4|7785.6|7785.6|7783.3|7783.3|0
1644843110000|2022-02-14 12:51:50|7784.03|7784.03|7780.77|7780.77|7784.03|7784.03|7780.61|7780.61|0
1644843120000|2022-02-14 12:52:00|7781.06|7781.06|7780.64|7780.64|7781.06|7781.06|7780.64|7780.64|0
1644843130000|2022-02-14 12:52:10|7780.04|7780.04|7782.11|7782.11|7782.11|7782.11|7780.04|7780.04|0
1644843140000|2022-02-14 12:52:20|7782|7782|7780.73|7780.73|7782|7782|7780.73|7780.73|0
1644843150000|2022-02-14 12:52:30|7780.95|7780.95|7776.93|7776.93|7780.95|7780.95|7776.93|7776.93|0
1644843160000|2022-02-14 12:52:40|7776.51|7776.51|7777.91|7777.91|7777.91|7777.91|7776.3|7776.3|0
1644843170000|2022-02-14 12:52:50|7777.84|7777.84|7779.24|7779.24|7779.24|7779.24|7777.84|7777.84|0
1644843180000|2022-02-14 12:53:00|7779.39|7779.39|7779|7779|7779.66|7779.66|7779|7779|0
1644843190000|2022-02-14 12:53:10|7778.84|7778.84|7778.29|7778.29|7778.84|7778.84|7778.16|7778.16|0
1644843200000|2022-02-14 12:53:20|7778.4|7778.4|7778.05|7778.05|7778.69|7778.69|7778.05|7778.05|0
1644843210000|2022-02-14 12:53:30|7777.97|7777.97|7777.91|7777.91|7778.01|7778.01|7777.91|7777.91|0
1644843220000|2022-02-14 12:53:40|7780.48|7780.48|7780.06|7780.06|7780.48|7780.48|7780.06|7780.06|0
1644843230000|2022-02-14 12:53:50|7779.82|7779.82|7780.13|7780.13|7780.26|7780.26|7779.82|7779.82|0
1644843240000|2022-02-14 12:54:00|7781.36|7781.36|7780.98|7780.98|7781.78|7781.78|7780.57|7780.57|0
1644843250000|2022-02-14 12:54:10|7780.68|7780.68|7780.6|7780.6|7780.68|7780.68|7780.6|7780.6|0
1644843260000|2022-02-14 12:54:20|7780.84|7780.84|7780.99|7780.99|7780.99|7780.99|7780.84|7780.84|0
1644843270000|2022-02-14 12:54:30|7780.13|7780.13|7779.01|7779.01|7780.13|7780.13|7778.12|7778.12|0
1644843280000|2022-02-14 12:54:40|7778.79|7778.79|7779.13|7779.13|7779.13|7779.13|7778.68|7778.68|0
1644843290000|2022-02-14 12:54:50|7779.98|7779.98|7780.25|7780.25|7780.25|7780.25|7779.98|7779.98|0
1644843300000|2022-02-14 12:55:00|7780.53|7780.53|7782.42|7782.42|7782.91|7782.91|7780.53|7780.53|0
1644843310000|2022-02-14 12:55:10|7783.31|7783.31|7790.09|7790.09|7790.09|7790.09|7783.31|7783.31|0
1644843320000|2022-02-14 12:55:20|7790.31|7790.31|7792.55|7792.55|7792.55|7792.55|7790.31|7790.31|0
1644843330000|2022-02-14 12:55:30|7792.4|7792.4|7796.3|7796.3|7796.3|7796.3|7792.4|7792.4|0
1644843340000|2022-02-14 12:55:40|7796.41|7796.41|7796.46|7796.46|7797.55|7797.55|7796.41|7796.41|0
1644843350000|2022-02-14 12:55:50|7796.59|7796.59|7796.29|7796.29|7796.59|7796.59|7796.29|7796.29|0
1644843360000|2022-02-14 12:56:00|7796.7|7796.7|7796.57|7796.57|7796.7|7796.7|7796.57|7796.57|0
1644843370000|2022-02-14 12:56:10|7796.31|7796.31|7795.08|7795.08|7796.31|7796.31|7795.08|7795.08|0
1644843380000|2022-02-14 12:56:20|7794.97|7794.97|7794.85|7794.85|7795.04|7795.04|7794.85|7794.85|0
1644843390000|2022-02-14 12:56:30|7794.48|7794.48|7795.62|7795.62|7795.62|7795.62|7794.48|7794.48|0
1644843400000|2022-02-14 12:56:40|7796|7796|7795.28|7795.28|7796|7796|7795.28|7795.28|0
1644843410000|2022-02-14 12:56:50|7794.89|7794.89|7793.65|7793.65|7794.89|7794.89|7793.65|7793.65|0
1644843420000|2022-02-14 12:57:00|7793.8|7793.8|7793.42|7793.42|7793.8|7793.8|7792.9|7792.9|0
1644843430000|2022-02-14 12:57:10|7793.34|7793.34|7792.8|7792.8|7793.34|7793.34|7792.23|7792.23|0
1644843440000|2022-02-14 12:57:20|7793.63|7793.63|7794.2|7794.2|7794.62|7794.62|7793.63|7793.63|0
1644843450000|2022-02-14 12:57:30|7794.5|7794.5|7794.59|7794.59|7794.59|7794.59|7794.5|7794.5|0
1644843460000|2022-02-14 12:57:40|7794.66|7794.66|7795.39|7795.39|7795.39|7795.39|7794.66|7794.66|0
1644843470000|2022-02-14 12:57:50|7795.66|7795.66|7795.76|7795.76|7796.04|7796.04|7795.66|7795.66|0
1644843480000|2022-02-14 12:58:00|7796.3|7796.3|7796.97|7796.97|7796.97|7796.97|7796.3|7796.3|0
1644843490000|2022-02-14 12:58:10|7796.59|7796.59|7796.43|7796.43|7796.59|7796.59|7796.43|7796.43|0
1644843500000|2022-02-14 12:58:20|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|0
1644843510000|2022-02-14 12:58:30|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|0
1644843520000|2022-02-14 12:58:40|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|0
1644843530000|2022-02-14 12:58:50|7796.76|7796.76|7795.9|7795.9|7796.76|7796.76|7795.9|7795.9|0
1644843540000|2022-02-14 12:59:00|7796.04|7796.04|7797|7797|7797|7797|7795.94|7795.94|0
1644843550000|2022-02-14 12:59:10|7797.22|7797.22|7796.54|7796.54|7797.22|7797.22|7796.54|7796.54|0
1644843560000|2022-02-14 12:59:20|7796.16|7796.16|7797.02|7797.02|7797.23|7797.23|7796.08|7796.08|0
1644843570000|2022-02-14 12:59:30|7797.69|7797.69|7797.97|7797.97|7797.97|7797.97|7797.69|7797.69|0
1644843580000|2022-02-14 12:59:40|7797.88|7797.88|7801.68|7801.68|7801.68|7801.68|7797.88|7797.88|0
1644843590000|2022-02-14 12:59:50|7802|7802|7801.76|7801.76|7802.42|7802.42|7801.76|7801.76|0
1644843600000|2022-02-14 13:00:00|7801.62|7801.62|7801.37|7801.37|7801.62|7801.62|7800.7|7800.7|0
1644843610000|2022-02-14 13:00:10|7801.11|7801.11|7800.55|7800.55|7801.2|7801.2|7799.79|7799.79|0
1644843620000|2022-02-14 13:00:20|7800.28|7800.28|7801.12|7801.12|7801.12|7801.12|7800.28|7800.28|0
1644843630000|2022-02-14 13:00:30|7800.74|7800.74|7801|7801|7801.19|7801.19|7800.74|7800.74|0
1644843640000|2022-02-14 13:00:40|7801.28|7801.28|7800.53|7800.53|7801.28|7801.28|7800.53|7800.53|0
1644843650000|2022-02-14 13:00:50|7800.43|7800.43|7800.89|7800.89|7800.89|7800.89|7800.43|7800.43|0
1644843660000|2022-02-14 13:01:00|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|0
1644843670000|2022-02-14 13:01:10|7801.88|7801.88|7805.55|7805.55|7805.55|7805.55|7801.88|7801.88|0
1644843680000|2022-02-14 13:01:20|7805.24|7805.24|7810.39|7810.39|7810.39|7810.39|7805.24|7805.24|0
1644843690000|2022-02-14 13:01:30|7810.23|7810.23|7814.18|7814.18|7815.18|7815.18|7810.23|7810.23|0
1644843700000|2022-02-14 13:01:40|7813.76|7813.76|7813.77|7813.77|7814.44|7814.44|7813.76|7813.76|0
1644843710000|2022-02-14 13:01:50|7813.65|7813.65|7810.55|7810.55|7813.65|7813.65|7810.55|7810.55|0
1644843720000|2022-02-14 13:02:00|7810.66|7810.66|7807.6|7807.6|7810.92|7810.92|7807.6|7807.6|0
1644843730000|2022-02-14 13:02:10|7807.23|7807.23|7806.73|7806.73|7807.23|7807.23|7805.68|7805.68|0
1644843740000|2022-02-14 13:02:20|7806.6|7806.6|7807.14|7807.14|7807.14|7807.14|7806.29|7806.29|0
1644843750000|2022-02-14 13:02:30|7807.07|7807.07|7805.62|7805.62|7807.07|7807.07|7805.54|7805.54|0
1644843760000|2022-02-14 13:02:40|7805.71|7805.71|7805.09|7805.09|7806.32|7806.32|7805.09|7805.09|0
1644843770000|2022-02-14 13:02:50|7805.28|7805.28|7805.13|7805.13|7805.6|7805.6|7805.13|7805.13|0
1644843780000|2022-02-14 13:03:00|7804.86|7804.86|7804.8|7804.8|7805.67|7805.67|7804.77|7804.77|0
1644843790000|2022-02-14 13:03:10|7804.72|7804.72|7804.82|7804.82|7805.29|7805.29|7804.72|7804.72|0
1644843800000|2022-02-14 13:03:20|7804.71|7804.71|7804.54|7804.54|7804.92|7804.92|7804.43|7804.43|0
1644843810000|2022-02-14 13:03:30|7804.92|7804.92|7805.39|7805.39|7805.65|7805.65|7804.92|7804.92|0
1644843820000|2022-02-14 13:03:40|7804.97|7804.97|7804.47|7804.47|7804.97|7804.97|7804.47|7804.47|0
1644843830000|2022-02-14 13:03:50|7804.56|7804.56|7804.28|7804.28|7804.56|7804.56|7804.28|7804.28|0
1644843840000|2022-02-14 13:04:00|7803.9|7803.9|7801.96|7801.96|7803.9|7803.9|7801.96|7801.96|0
1644843850000|2022-02-14 13:04:10|7801.72|7801.72|7802.03|7802.03|7802.03|7802.03|7801.61|7801.61|0
1644843860000|2022-02-14 13:04:20|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|0
1644843870000|2022-02-14 13:04:30|7800.59|7800.59|7800.72|7800.72|7800.72|7800.72|7800.59|7800.59|0
1644843880000|2022-02-14 13:04:40|7800.99|7800.99|7800.1|7800.1|7801.22|7801.22|7800.1|7800.1|0
1644843890000|2022-02-14 13:04:50|7799.91|7799.91|7798.75|7798.75|7799.91|7799.91|7798.75|7798.75|0
1644843900000|2022-02-14 13:05:00|7798.29|7798.29|7797.56|7797.56|7798.29|7798.29|7797.56|7797.56|0
1644843910000|2022-02-14 13:05:10|7794.14|7794.14|7795.76|7795.76|7796.13|7796.13|7793.28|7793.28|0
1644843920000|2022-02-14 13:05:20|7796.91|7796.91|7796.83|7796.83|7797.23|7797.23|7796.15|7796.15|0
1644843930000|2022-02-14 13:05:30|7796.97|7796.97|7797.12|7797.12|7797.12|7797.12|7796.97|7796.97|0
1644843940000|2022-02-14 13:05:40|7796.99|7796.99|7797.55|7797.55|7797.85|7797.85|7796.99|7796.99|0
1644843950000|2022-02-14 13:05:50|7797.81|7797.81|7797.22|7797.22|7797.81|7797.81|7797.22|7797.22|0
1644843960000|2022-02-14 13:06:00|7795.08|7795.08|7794.63|7794.63|7795.08|7795.08|7794.45|7794.45|0
1644843970000|2022-02-14 13:06:10|7794.25|7794.25|7793.4|7793.4|7794.25|7794.25|7793.4|7793.4|0
1644843980000|2022-02-14 13:06:20|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|0
1644843990000|2022-02-14 13:06:30|7793.71|7793.71|7796.24|7796.24|7796.24|7796.24|7793.71|7793.71|0
1644844000000|2022-02-14 13:06:40|7796.17|7796.17|7796.74|7796.74|7797.04|7797.04|7796.17|7796.17|0
1644844010000|2022-02-14 13:06:50|7796.44|7796.44|7793.87|7793.87|7796.44|7796.44|7793.87|7793.87|0
1644844020000|2022-02-14 13:07:00|7793.5|7793.5|7792.99|7792.99|7793.5|7793.5|7792.99|7792.99|0
1644844030000|2022-02-14 13:07:10|7793.17|7793.17|7792.06|7792.06|7793.17|7793.17|7792.06|7792.06|0
1644844040000|2022-02-14 13:07:20|7791.68|7791.68|7790.45|7790.45|7791.68|7791.68|7789.59|7789.59|0
1644844050000|2022-02-14 13:07:30|7791.11|7791.11|7795.43|7795.43|7795.43|7795.43|7791.11|7791.11|0
1644844060000|2022-02-14 13:07:40|7795.34|7795.34|7793.62|7793.62|7795.34|7795.34|7793.62|7793.62|0
1644844070000|2022-02-14 13:07:50|7793.53|7793.53|7797.97|7797.97|7797.97|7797.97|7793.34|7793.34|0
1644844080000|2022-02-14 13:08:00|7798.19|7798.19|7799.46|7799.46|7799.46|7799.46|7798.19|7798.19|0
1644844090000|2022-02-14 13:08:10|7799.35|7799.35|7799.1|7799.1|7799.35|7799.35|7799.1|7799.1|0
1644844100000|2022-02-14 13:08:20|7799.23|7799.23|7799.7|7799.7|7799.7|7799.7|7799.23|7799.23|0
1644844110000|2022-02-14 13:08:30|7799.76|7799.76|7803.08|7803.08|7803.18|7803.18|7799.6|7799.6|0
1644844120000|2022-02-14 13:08:40|7802.62|7802.62|7802.53|7802.53|7802.92|7802.92|7802.24|7802.24|0
1644844130000|2022-02-14 13:08:50|7802.99|7802.99|7803.2|7803.2|7803.2|7803.2|7802.99|7802.99|0
1644844140000|2022-02-14 13:09:00|7803.79|7803.79|7805.95|7805.95|7805.95|7805.95|7803.79|7803.79|0
1644844150000|2022-02-14 13:09:10|7806.05|7806.05|7805.76|7805.76|7806.14|7806.14|7805.76|7805.76|0
1644844160000|2022-02-14 13:09:20|7805.54|7805.54|7805.16|7805.16|7805.54|7805.54|7805.16|7805.16|0
1644844170000|2022-02-14 13:09:30|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|0
1644844180000|2022-02-14 13:09:40|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|0
1644844190000|2022-02-14 13:09:50|7804.84|7804.84|7805.06|7805.06|7805.06|7805.06|7804.84|7804.84|0
1644844200000|2022-02-14 13:10:00|7802.75|7802.75|7799.32|7799.32|7802.75|7802.75|7799.32|7799.32|0
1644844210000|2022-02-14 13:10:10|7799.27|7799.27|7799.36|7799.36|7799.36|7799.36|7799.23|7799.23|0
1644844220000|2022-02-14 13:10:20|7798.91|7798.91|7798.31|7798.31|7798.91|7798.91|7798.24|7798.24|0
1644844230000|2022-02-14 13:10:30|7798.03|7798.03|7798.41|7798.41|7798.41|7798.41|7798.03|7798.03|0
1644844240000|2022-02-14 13:10:40|7798.2|7798.2|7796.52|7796.52|7798.2|7798.2|7796.52|7796.52|0
1644844250000|2022-02-14 13:10:50|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|0
1644844260000|2022-02-14 13:11:00|7796.81|7796.81|7796.92|7796.92|7796.92|7796.92|7796.81|7796.81|0
1644844270000|2022-02-14 13:11:10|7797.15|7797.15|7797.23|7797.23|7797.23|7797.23|7797.05|7797.05|0
1644844280000|2022-02-14 13:11:20|7796.31|7796.31|7797.04|7797.04|7797.04|7797.04|7796.31|7796.31|0
1644844290000|2022-02-14 13:11:30|7796.74|7796.74|7796.65|7796.65|7796.84|7796.84|7796.46|7796.46|0
1644844300000|2022-02-14 13:11:40|7796.96|7796.96|7796.8|7796.8|7796.96|7796.96|7796.58|7796.58|0
1644844310000|2022-02-14 13:11:50|7797.26|7797.26|7797.37|7797.37|7797.91|7797.91|7797.26|7797.26|0
1644844320000|2022-02-14 13:12:00|7798.03|7798.03|7798.22|7798.22|7798.22|7798.22|7798.03|7798.03|0
1644844330000|2022-02-14 13:12:10|7798.38|7798.38|7797.51|7797.51|7798.38|7798.38|7797.51|7797.51|0
1644844340000|2022-02-14 13:12:20|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|0
1644844350000|2022-02-14 13:12:30|7797.71|7797.71|7798.52|7798.52|7798.78|7798.78|7797.71|7797.71|0
1644844360000|2022-02-14 13:12:40|7799.03|7799.03|7802.95|7802.95|7803.33|7803.33|7799.03|7799.03|0
1644844370000|2022-02-14 13:12:50|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|0
1644844380000|2022-02-14 13:13:00|7803.06|7803.06|7803.47|7803.47|7803.54|7803.54|7803.06|7803.06|0
1644844390000|2022-02-14 13:13:10|7803.41|7803.41|7803.83|7803.83|7803.83|7803.83|7803.06|7803.06|0
1644844400000|2022-02-14 13:13:20|7802.12|7802.12|7801.64|7801.64|7802.12|7802.12|7801.41|7801.41|0
1644844410000|2022-02-14 13:13:30|7800.92|7800.92|7800.05|7800.05|7801.14|7801.14|7800.05|7800.05|0
1644844420000|2022-02-14 13:13:40|7799.79|7799.79|7791.75|7791.75|7799.79|7799.79|7791.62|7791.62|0
1644844430000|2022-02-14 13:13:50|7791.37|7791.37|7791.14|7791.14|7791.37|7791.37|7790.76|7790.76|0
1644844440000|2022-02-14 13:14:00|7791.52|7791.52|7792.04|7792.04|7792.04|7792.04|7791.42|7791.42|0
1644844450000|2022-02-14 13:14:10|7792.33|7792.33|7792.33|7792.33|7792.33|7792.33|7792.33|7792.33|0
1644844460000|2022-02-14 13:14:20|7791.95|7791.95|7791.09|7791.09|7791.95|7791.95|7791.09|7791.09|0
1644844470000|2022-02-14 13:14:30|7790.71|7790.71|7790.58|7790.58|7790.71|7790.71|7790.39|7790.39|0
1644844480000|2022-02-14 13:14:40|7790.2|7790.2|7790.74|7790.74|7790.74|7790.74|7790.2|7790.2|0
1644844490000|2022-02-14 13:14:50|7789.85|7789.85|7790.75|7790.75|7790.75|7790.75|7789.85|7789.85|0
1644844500000|2022-02-14 13:15:00|7791.01|7791.01|7791.92|7791.92|7791.92|7791.92|7790.78|7790.78|0
1644844510000|2022-02-14 13:15:10|7793.43|7793.43|7797.86|7797.86|7797.86|7797.86|7793.43|7793.43|0
1644844540000|2022-02-14 13:15:40|7797.89|7797.89|7797.65|7797.65|7797.89|7797.89|7797.65|7797.65|0
1644844550000|2022-02-14 13:15:50|7798.1|7798.1|7797.49|7797.49|7798.1|7798.1|7797.49|7797.49|0
1644844560000|2022-02-14 13:16:00|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|0
1644844570000|2022-02-14 13:16:10|7797.49|7797.49|7796.44|7796.44|7797.49|7797.49|7796.44|7796.44|0
1644844580000|2022-02-14 13:16:20|7796.06|7796.06|7796.31|7796.31|7796.31|7796.31|7795.64|7795.64|0
1644844590000|2022-02-14 13:16:30|7794.6|7794.6|7793.24|7793.24|7794.6|7794.6|7793.24|7793.24|0
1644844600000|2022-02-14 13:16:40|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|0
1644844610000|2022-02-14 13:16:50|7793.48|7793.48|7792.25|7792.25|7793.61|7793.61|7791.87|7791.87|0
1644844620000|2022-02-14 13:17:00|7792.09|7792.09|7792.21|7792.21|7792.51|7792.51|7792.09|7792.09|0
1644844630000|2022-02-14 13:17:10|7792.87|7792.87|7793.08|7793.08|7793.48|7793.48|7792.87|7792.87|0
1644844640000|2022-02-14 13:17:20|7792.92|7792.92|7790.69|7790.69|7792.92|7792.92|7790.69|7790.69|0
1644844650000|2022-02-14 13:17:30|7791|7791|7791.08|7791.08|7791.38|7791.38|7791|7791|0
1644844660000|2022-02-14 13:17:40|7790.8|7790.8|7792.96|7792.96|7792.96|7792.96|7790.8|7790.8|0
1644844670000|2022-02-14 13:17:50|7792.84|7792.84|7793.55|7793.55|7793.68|7793.68|7792.84|7792.84|0
1644844680000|2022-02-14 13:18:00|7793.39|7793.39|7793.28|7793.28|7793.92|7793.92|7793.28|7793.28|0
1644844690000|2022-02-14 13:18:10|7792.23|7792.23|7791.01|7791.01|7792.42|7792.42|7790.71|7790.71|0
1644844700000|2022-02-14 13:18:20|7791.48|7791.48|7791.64|7791.64|7791.64|7791.64|7791.48|7791.48|0
1644844710000|2022-02-14 13:18:30|7790.87|7790.87|7791.3|7791.3|7791.3|7791.3|7790.87|7790.87|0
1644844720000|2022-02-14 13:18:40|7791.09|7791.09|7789.07|7789.07|7791.09|7791.09|7788.26|7788.26|0
1644844730000|2022-02-14 13:18:50|7788.92|7788.92|7791.6|7791.6|7791.6|7791.6|7788.92|7788.92|0
1644844740000|2022-02-14 13:19:00|7791.42|7791.42|7790.2|7790.2|7791.42|7791.42|7790.2|7790.2|0
1644844750000|2022-02-14 13:19:10|7789.9|7789.9|7790.71|7790.71|7790.71|7790.71|7789.77|7789.77|0
1644844760000|2022-02-14 13:19:20|7790.64|7790.64|7791.72|7791.72|7791.72|7791.72|7790.64|7790.64|0
1644844770000|2022-02-14 13:19:30|7791.34|7791.34|7791.53|7791.53|7791.56|7791.56|7791.34|7791.34|0
1644844780000|2022-02-14 13:19:40|7791.59|7791.59|7791.78|7791.78|7791.78|7791.78|7791.59|7791.59|0
1644844790000|2022-02-14 13:19:50|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|0
1644844800000|2022-02-14 13:20:00|7792.17|7792.17|7793.32|7793.32|7793.32|7793.32|7791.52|7791.52|0
1644844810000|2022-02-14 13:20:10|7794.45|7794.45|7795.57|7795.57|7795.57|7795.57|7794.45|7794.45|0
1644844820000|2022-02-14 13:20:20|7795.48|7795.48|7797.04|7797.04|7797.04|7797.04|7795.33|7795.33|0
1644844850000|2022-02-14 13:20:50|7797.71|7797.71|7799.16|7799.16|7799.16|7799.16|7797.56|7797.56|0
1644844860000|2022-02-14 13:21:00|7799.47|7799.47|7801.6|7801.6|7801.6|7801.6|7799.28|7799.28|0
1644844870000|2022-02-14 13:21:10|7801.44|7801.44|7806.67|7806.67|7806.67|7806.67|7801.44|7801.44|0
1644844880000|2022-02-14 13:21:20|7807.29|7807.29|7807.59|7807.59|7807.69|7807.69|7807.29|7807.29|0
1644844890000|2022-02-14 13:21:30|7807.75|7807.75|7808.36|7808.36|7808.36|7808.36|7807.75|7807.75|0
1644844910000|2022-02-14 13:21:50|7808.2|7808.2|7806.15|7806.15|7809.25|7809.25|7806.13|7806.13|0
1644844920000|2022-02-14 13:22:00|7806.46|7806.46|7808.16|7808.16|7808.21|7808.21|7806.46|7806.46|0
1644844930000|2022-02-14 13:22:10|7808.43|7808.43|7807.76|7807.76|7808.49|7808.49|7807.53|7807.53|0
1644844940000|2022-02-14 13:22:20|7808.04|7808.04|7809.5|7809.5|7809.53|7809.53|7808.04|7808.04|0
1644844970000|2022-02-14 13:22:50|7809.6|7809.6|7809.9|7809.9|7809.9|7809.9|7809.6|7809.6|0
1644844980000|2022-02-14 13:23:00|7809.95|7809.95|7816.32|7816.32|7816.32|7816.32|7809.95|7809.95|0
1644844990000|2022-02-14 13:23:10|7817.17|7817.17|7818.78|7818.78|7818.78|7818.78|7817.17|7817.17|0
1644845000000|2022-02-14 13:23:20|7819.17|7819.17|7821.58|7821.58|7821.58|7821.58|7819.01|7819.01|0
1644845010000|2022-02-14 13:23:30|7821.32|7821.32|7817.34|7817.34|7821.32|7821.32|7817.03|7817.03|0
1644845020000|2022-02-14 13:23:40|7817.1|7817.1|7817.2|7817.2|7817.77|7817.77|7817.1|7817.1|0
1644845030000|2022-02-14 13:23:50|7818.4|7818.4|7820.38|7820.38|7821.25|7821.25|7818.4|7818.4|0
1644845040000|2022-02-14 13:24:00|7820.17|7820.17|7820.05|7820.05|7820.17|7820.17|7819.87|7819.87|0
1644845050000|2022-02-14 13:24:10|7819.95|7819.95|7818.84|7818.84|7819.95|7819.95|7818.84|7818.84|0
1644845060000|2022-02-14 13:24:20|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|0
1644845070000|2022-02-14 13:24:30|7819.09|7819.09|7819.09|7819.09|7819.43|7819.43|7818.94|7818.94|0
1644845080000|2022-02-14 13:24:40|7818.87|7818.87|7818.92|7818.92|7818.92|7818.92|7818.69|7818.69|0
1644845090000|2022-02-14 13:24:50|7818.85|7818.85|7818.83|7818.83|7819.08|7819.08|7818.53|7818.53|0
1644845100000|2022-02-14 13:25:00|7818.73|7818.73|7818.39|7818.39|7818.73|7818.73|7818.39|7818.39|0
1644845110000|2022-02-14 13:25:10|7818.16|7818.16|7818.22|7818.22|7818.22|7818.22|7817.93|7817.93|0
1644845120000|2022-02-14 13:25:20|7818.38|7818.38|7818.73|7818.73|7818.73|7818.73|7818.35|7818.35|0
1644845130000|2022-02-14 13:25:30|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|0
1644845140000|2022-02-14 13:25:40|7819.11|7819.11|7822.32|7822.32|7822.32|7822.32|7819.11|7819.11|0
1644845150000|2022-02-14 13:25:50|7822.41|7822.41|7822.67|7822.67|7822.76|7822.76|7822.41|7822.41|0
1644845160000|2022-02-14 13:26:00|7823.83|7823.83|7823.83|7823.83|7823.83|7823.83|7823.83|7823.83|0
1644845170000|2022-02-14 13:26:10|7824.58|7824.58|7825.39|7825.39|7825.85|7825.85|7824.58|7824.58|0
1644845180000|2022-02-14 13:26:20|7825.23|7825.23|7826.21|7826.21|7826.32|7826.32|7825.23|7825.23|0
1644845190000|2022-02-14 13:26:30|7826.47|7826.47|7826.56|7826.56|7826.56|7826.56|7826.47|7826.47|0
1644845200000|2022-02-14 13:26:40|7826.3|7826.3|7826.01|7826.01|7826.3|7826.3|7826.01|7826.01|0
1644845210000|2022-02-14 13:26:50|7825.9|7825.9|7825.11|7825.11|7825.9|7825.9|7824.89|7824.89|0
1644845220000|2022-02-14 13:27:00|7824.89|7824.89|7824.32|7824.32|7824.89|7824.89|7824.32|7824.32|0
1644845240000|2022-02-14 13:27:20|7824.05|7824.05|7822.3|7822.3|7824.05|7824.05|7822.3|7822.3|0
1644845250000|2022-02-14 13:27:30|7822.14|7822.14|7822.45|7822.45|7822.45|7822.45|7822.14|7822.14|0
1644845260000|2022-02-14 13:27:40|7822.18|7822.18|7822.05|7822.05|7822.18|7822.18|7822.05|7822.05|0
1644845270000|2022-02-14 13:27:50|7821.92|7821.92|7821.2|7821.2|7821.92|7821.92|7821.2|7821.2|0
1644845280000|2022-02-14 13:28:00|7820.34|7820.34|7818.86|7818.86|7820.34|7820.34|7818.86|7818.86|0
1644845290000|2022-02-14 13:28:10|7819.13|7819.13|7820.51|7820.51|7820.51|7820.51|7819.13|7819.13|0
1644845300000|2022-02-14 13:28:20|7821.36|7821.36|7821.61|7821.61|7821.61|7821.61|7821.36|7821.36|0
1644845310000|2022-02-14 13:28:30|7821.54|7821.54|7825.75|7825.75|7825.75|7825.75|7821.54|7821.54|0
1644845320000|2022-02-14 13:28:40|7826.6|7826.6|7826.98|7826.98|7827.36|7827.36|7826.6|7826.6|0
1644845330000|2022-02-14 13:28:50|7828.14|7828.14|7829.28|7829.28|7829.28|7829.28|7828.14|7828.14|0
1644845340000|2022-02-14 13:29:00|7828.99|7828.99|7827.88|7827.88|7829.16|7829.16|7827.78|7827.78|0
1644845350000|2022-02-14 13:29:10|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|0
1644845360000|2022-02-14 13:29:20|7828.7|7828.7|7829.7|7829.7|7829.7|7829.7|7828.7|7828.7|0
1644845370000|2022-02-14 13:29:30|7829.89|7829.89|7829.32|7829.32|7829.89|7829.89|7829.32|7829.32|0
1644845380000|2022-02-14 13:29:40|7829.7|7829.7|7830.05|7830.05|7830.26|7830.26|7829.32|7829.32|0
1644845390000|2022-02-14 13:29:50|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|0
1644845400000|2022-02-14 13:30:00|7829.56|7829.56|7828.94|7828.94|7829.56|7829.56|7828.94|7828.94|0
1644845410000|2022-02-14 13:30:10|7829.15|7829.15|7829.46|7829.46|7829.46|7829.46|7829.06|7829.06|0
1644845420000|2022-02-14 13:30:20|7829.21|7829.21|7829.72|7829.72|7829.88|7829.88|7828.75|7828.75|0
1644845430000|2022-02-14 13:30:30|7830.48|7830.48|7831.41|7831.41|7831.41|7831.41|7830.1|7830.1|0
1644845440000|2022-02-14 13:30:40|7831.43|7831.43|7831.46|7831.46|7831.46|7831.46|7831.31|7831.31|0
1644845450000|2022-02-14 13:30:50|7831.35|7831.35|7833.58|7833.58|7833.92|7833.92|7831.35|7831.35|0
1644845460000|2022-02-14 13:31:00|7833.66|7833.66|7837.32|7837.32|7837.32|7837.32|7833.66|7833.66|0
1644845470000|2022-02-14 13:31:10|7837.42|7837.42|7838.13|7838.13|7838.51|7838.51|7837.42|7837.42|0
1644845480000|2022-02-14 13:31:20|7838.24|7838.24|7837.42|7837.42|7838.24|7838.24|7837.42|7837.42|0
1644845490000|2022-02-14 13:31:30|7837.8|7837.8|7837.29|7837.29|7837.8|7837.8|7837.21|7837.21|0
1644845500000|2022-02-14 13:31:40|7837.67|7837.67|7838.2|7838.2|7838.2|7838.2|7837.67|7837.67|0
1644845510000|2022-02-14 13:31:50|7838.36|7838.36|7839.84|7839.84|7839.97|7839.97|7838.36|7838.36|0
1644845520000|2022-02-14 13:32:00|7839.4|7839.4|7839.53|7839.53|7839.73|7839.73|7839.26|7839.26|0
1644845530000|2022-02-14 13:32:10|7839.38|7839.38|7840.96|7840.96|7842.43|7842.43|7839.38|7839.38|0
1644845540000|2022-02-14 13:32:20|7840.21|7840.21|7839.35|7839.35|7840.21|7840.21|7839.35|7839.35|0
1644845550000|2022-02-14 13:32:30|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|0
1644845560000|2022-02-14 13:32:40|7838.93|7838.93|7837.19|7837.19|7838.93|7838.93|7836.93|7836.93|0
1644845570000|2022-02-14 13:32:50|7836.81|7836.81|7833.43|7833.43|7836.81|7836.81|7833.43|7833.43|0
1644845580000|2022-02-14 13:33:00|7833.57|7833.57|7828.6|7828.6|7833.57|7833.57|7828.6|7828.6|0
1644845590000|2022-02-14 13:33:10|7828.58|7828.58|7828.61|7828.61|7828.68|7828.68|7828.2|7828.2|0
1644845600000|2022-02-14 13:33:20|7828.77|7828.77|7830.4|7830.4|7830.4|7830.4|7828.73|7828.73|0
1644845610000|2022-02-14 13:33:30|7830.76|7830.76|7832.57|7832.57|7832.57|7832.57|7830.76|7830.76|0
1644845620000|2022-02-14 13:33:40|7832.79|7832.79|7832.27|7832.27|7832.79|7832.79|7831.99|7831.99|0
1644845630000|2022-02-14 13:33:50|7832.7|7832.7|7833.85|7833.85|7833.85|7833.85|7832.7|7832.7|0
1644845640000|2022-02-14 13:34:00|7834.16|7834.16|7833.12|7833.12|7834.19|7834.19|7833.12|7833.12|0
1644845650000|2022-02-14 13:34:10|7832.91|7832.91|7832.65|7832.65|7832.91|7832.91|7832.62|7832.62|0
1644845660000|2022-02-14 13:34:20|7832.43|7832.43|7828.61|7828.61|7832.46|7832.46|7828.61|7828.61|0
1644845670000|2022-02-14 13:34:30|7828.54|7828.54|7828.77|7828.77|7829.56|7829.56|7828.33|7828.33|0
1644845680000|2022-02-14 13:34:40|7829.03|7829.03|7828.84|7828.84|7829.03|7829.03|7828.71|7828.71|0
1644845690000|2022-02-14 13:34:50|7828.62|7828.62|7828.08|7828.08|7828.62|7828.62|7828.08|7828.08|0
1644845700000|2022-02-14 13:35:00|7827.95|7827.95|7827.85|7827.85|7827.95|7827.95|7827.85|7827.85|0
1644845710000|2022-02-14 13:35:10|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|0
1644845720000|2022-02-14 13:35:20|7826.54|7826.54|7826.52|7826.52|7826.54|7826.54|7826.41|7826.41|0
1644845730000|2022-02-14 13:35:30|7826.68|7826.68|7827.2|7827.2|7827.31|7827.31|7826.68|7826.68|0
1644845740000|2022-02-14 13:35:40|7826.79|7826.79|7826.87|7826.87|7826.87|7826.87|7826.57|7826.57|0
1644845750000|2022-02-14 13:35:50|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|0
1644845760000|2022-02-14 13:36:00|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|0
1644845770000|2022-02-14 13:36:10|7827.41|7827.41|7825.73|7825.73|7827.41|7827.41|7825.73|7825.73|0
1644845780000|2022-02-14 13:36:20|7826.09|7826.09|7827.99|7827.99|7827.99|7827.99|7826.09|7826.09|0
1644845790000|2022-02-14 13:36:30|7827.61|7827.61|7827.17|7827.17|7827.61|7827.61|7827.17|7827.17|0
1644845800000|2022-02-14 13:36:40|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|0
1644845820000|2022-02-14 13:37:00|7827.83|7827.83|7826.83|7826.83|7827.98|7827.98|7826.83|7826.83|0
1644845830000|2022-02-14 13:37:10|7826.75|7826.75|7826.31|7826.31|7826.75|7826.75|7826.31|7826.31|0
1644845840000|2022-02-14 13:37:20|7826.21|7826.21|7821.95|7821.95|7826.21|7826.21|7821.57|7821.57|0
1644845850000|2022-02-14 13:37:30|7821.86|7821.86|7820.05|7820.05|7821.86|7821.86|7820.05|7820.05|0
1644845870000|2022-02-14 13:37:50|7819.67|7819.67|7817.87|7817.87|7819.67|7819.67|7817.87|7817.87|0
1644845880000|2022-02-14 13:38:00|7817.97|7817.97|7817.57|7817.57|7818.23|7818.23|7817.25|7817.25|0
1644845890000|2022-02-14 13:38:10|7818.17|7818.17|7818.3|7818.3|7818.3|7818.3|7817.96|7817.96|0
1644845900000|2022-02-14 13:38:20|7818.45|7818.45|7818.61|7818.61|7818.61|7818.61|7818.45|7818.45|0
1644845910000|2022-02-14 13:38:30|7818.68|7818.68|7818.88|7818.88|7818.88|7818.88|7818.45|7818.45|0
1644845930000|2022-02-14 13:38:50|7819.11|7819.11|7819.53|7819.53|7819.6|7819.6|7819.11|7819.11|0
1644845940000|2022-02-14 13:39:00|7819.26|7819.26|7818.65|7818.65|7819.26|7819.26|7818.35|7818.35|0
1644845950000|2022-02-14 13:39:10|7818.73|7818.73|7818.82|7818.82|7818.82|7818.82|7818.73|7818.73|0
1644845960000|2022-02-14 13:39:20|7818.93|7818.93|7818.53|7818.53|7818.93|7818.93|7818.53|7818.53|0
1644845970000|2022-02-14 13:39:30|7818.23|7818.23|7817.55|7817.55|7818.23|7818.23|7816.63|7816.63|0
1644845980000|2022-02-14 13:39:40|7816.86|7816.86|7817.09|7817.09|7817.32|7817.32|7816.16|7816.16|0
1644845990000|2022-02-14 13:39:50|7817.13|7817.13|7816.9|7816.9|7817.13|7817.13|7816.46|7816.46|0
1644846000000|2022-02-14 13:40:00|7817.05|7817.05|7816.2|7816.2|7817.13|7817.13|7816.2|7816.2|0
1644846010000|2022-02-14 13:40:10|7816.35|7816.35|7816.66|7816.66|7816.89|7816.89|7815.82|7815.82|0
1644846020000|2022-02-14 13:40:20|7816.58|7816.58|7816.27|7816.27|7816.58|7816.58|7816.27|7816.27|0
1644846030000|2022-02-14 13:40:30|7816.53|7816.53|7815.76|7815.76|7816.53|7816.53|7815.76|7815.76|0
1644846040000|2022-02-14 13:40:40|7815.22|7815.22|7815.49|7815.49|7815.69|7815.69|7815.22|7815.22|0
1644846050000|2022-02-14 13:40:50|7815.18|7815.18|7814.07|7814.07|7815.22|7815.22|7814.07|7814.07|0
1644846060000|2022-02-14 13:41:00|7813.97|7813.97|7812.78|7812.78|7814.13|7814.13|7812.78|7812.78|0
1644846070000|2022-02-14 13:41:10|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|0
1644846080000|2022-02-14 13:41:20|7812.91|7812.91|7809.95|7809.95|7813.07|7813.07|7809.64|7809.64|0
1644846090000|2022-02-14 13:41:30|7810.33|7810.33|7810.78|7810.78|7810.78|7810.78|7810.25|7810.25|0
1644846100000|2022-02-14 13:41:40|7810.85|7810.85|7810.76|7810.76|7810.85|7810.85|7810.76|7810.76|0
1644846110000|2022-02-14 13:41:50|7810.63|7810.63|7810.63|7810.63|7810.63|7810.63|7810.63|7810.63|0
1644846120000|2022-02-14 13:42:00|7810.24|7810.24|7810.15|7810.15|7810.24|7810.24|7810.15|7810.15|0
1644846130000|2022-02-14 13:42:10|7809.77|7809.77|7805.5|7805.5|7809.77|7809.77|7805.5|7805.5|0
1644846140000|2022-02-14 13:42:20|7805.3|7805.3|7804.89|7804.89|7805.3|7805.3|7803.15|7803.15|0
1644846150000|2022-02-14 13:42:30|7804.74|7804.74|7812.61|7812.61|7812.61|7812.61|7804.74|7804.74|0
1644846160000|2022-02-14 13:42:40|7812.59|7812.59|7810.89|7810.89|7812.68|7812.68|7810.89|7810.89|0
1644846170000|2022-02-14 13:42:50|7810.58|7810.58|7810.5|7810.5|7810.58|7810.58|7810.5|7810.5|0
1644846180000|2022-02-14 13:43:00|7810.73|7810.73|7808.1|7808.1|7810.73|7810.73|7808.1|7808.1|0
1644846190000|2022-02-14 13:43:10|7807.95|7807.95|7807.66|7807.66|7807.95|7807.95|7807.66|7807.66|0
1644846200000|2022-02-14 13:43:20|7807.89|7807.89|7805.18|7805.18|7807.89|7807.89|7805.18|7805.18|0
1644846210000|2022-02-14 13:43:30|7803.47|7803.47|7802.12|7802.12|7803.47|7803.47|7802.12|7802.12|0
1644846220000|2022-02-14 13:43:40|7802.18|7802.18|7801.28|7801.28|7802.18|7802.18|7801.28|7801.28|0
1644846230000|2022-02-14 13:43:50|7801.44|7801.44|7797.3|7797.3|7801.44|7801.44|7797.3|7797.3|0
1644846240000|2022-02-14 13:44:00|7797.21|7797.21|7796.62|7796.62|7797.21|7797.21|7796.62|7796.62|0
1644846250000|2022-02-14 13:44:10|7796.88|7796.88|7799.69|7799.69|7799.92|7799.92|7796.49|7796.49|0
1644846260000|2022-02-14 13:44:20|7799.84|7799.84|7799.26|7799.26|7800.39|7800.39|7799.18|7799.18|0
1644846270000|2022-02-14 13:44:30|7799.05|7799.05|7796.76|7796.76|7799.05|7799.05|7796.76|7796.76|0
1644846280000|2022-02-14 13:44:40|7796.6|7796.6|7795.71|7795.71|7796.6|7796.6|7795.63|7795.63|0
1644846290000|2022-02-14 13:44:50|7795.93|7795.93|7794.82|7794.82|7795.93|7795.93|7794.82|7794.82|0
1644846300000|2022-02-14 13:45:00|7794.61|7794.61|7793.46|7793.46|7794.61|7794.61|7793.37|7793.37|0
1644846310000|2022-02-14 13:45:10|7793.08|7793.08|7793.97|7793.97|7793.97|7793.97|7793.08|7793.08|0
1644846330000|2022-02-14 13:45:30|7793.91|7793.91|7793.53|7793.53|7793.91|7793.91|7793.48|7793.48|0
1644846340000|2022-02-14 13:45:40|7793.3|7793.3|7793|7793|7793.3|7793.3|7793|7793|0
1644846350000|2022-02-14 13:45:50|7793.3|7793.3|7793.43|7793.43|7793.43|7793.43|7793.3|7793.3|0
1644846360000|2022-02-14 13:46:00|7793.35|7793.35|7793.47|7793.47|7793.66|7793.66|7793.35|7793.35|0
1644846370000|2022-02-14 13:46:10|7793.44|7793.44|7795.76|7795.76|7795.76|7795.76|7793.21|7793.21|0
1644846380000|2022-02-14 13:46:20|7795.46|7795.46|7799.32|7799.32|7799.32|7799.32|7795.46|7795.46|0
1644846390000|2022-02-14 13:46:30|7799.16|7799.16|7800.41|7800.41|7800.71|7800.71|7799.16|7799.16|0
1644846400000|2022-02-14 13:46:40|7800.52|7800.52|7799.96|7799.96|7800.52|7800.52|7799.87|7799.87|0
1644846410000|2022-02-14 13:46:50|7798.25|7798.25|7798.62|7798.62|7798.62|7798.62|7797.85|7797.85|0
1644846420000|2022-02-14 13:47:00|7798.46|7798.46|7798.46|7798.46|7798.46|7798.46|7798.46|7798.46|0
1644846430000|2022-02-14 13:47:10|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|0
1644846450000|2022-02-14 13:47:30|7798.94|7798.94|7799.14|7799.14|7799.52|7799.52|7798.94|7798.94|0
1644846460000|2022-02-14 13:47:40|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|0
1644846470000|2022-02-14 13:47:50|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|0
1644846490000|2022-02-14 13:48:10|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|0
1644846500000|2022-02-14 13:48:20|7798.36|7798.36|7798.08|7798.08|7798.36|7798.36|7798.08|7798.08|0
1644846510000|2022-02-14 13:48:30|7797.97|7797.97|7797.57|7797.57|7797.97|7797.97|7797.46|7797.46|0
1644846520000|2022-02-14 13:48:40|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|0
1644846530000|2022-02-14 13:48:50|7797.53|7797.53|7793.17|7793.17|7797.53|7797.53|7793.17|7793.17|0
1644846540000|2022-02-14 13:49:00|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|0
1644846550000|2022-02-14 13:49:10|7792.82|7792.82|7792.88|7792.88|7792.88|7792.88|7792.82|7792.82|0
1644846560000|2022-02-14 13:49:20|7793.11|7793.11|7794.12|7794.12|7794.12|7794.12|7793.11|7793.11|0
1644846570000|2022-02-14 13:49:30|7794.18|7794.18|7793.64|7793.64|7794.18|7794.18|7793.64|7793.64|0
1644846590000|2022-02-14 13:49:50|7793.26|7793.26|7792.5|7792.5|7793.26|7793.26|7792.5|7792.5|0
1644846600000|2022-02-14 13:50:00|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|0
1644846610000|2022-02-14 13:50:10|7793.41|7793.41|7793.71|7793.71|7793.81|7793.81|7793.39|7793.39|0
1644846620000|2022-02-14 13:50:20|7793.98|7793.98|7795.71|7795.71|7795.71|7795.71|7793.98|7793.98|0
1644846630000|2022-02-14 13:50:30|7796.68|7796.68|7795.82|7795.82|7796.68|7796.68|7795.82|7795.82|0
1644846640000|2022-02-14 13:50:40|7795.94|7795.94|7797.31|7797.31|7797.65|7797.65|7795.94|7795.94|0
1644846650000|2022-02-14 13:50:50|7797.6|7797.6|7797.15|7797.15|7797.6|7797.6|7797.15|7797.15|0
1644846660000|2022-02-14 13:51:00|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|0
1644846670000|2022-02-14 13:51:10|7798.01|7798.01|7797.71|7797.71|7798.01|7798.01|7797.71|7797.71|0
1644846680000|2022-02-14 13:51:20|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|0
1644846690000|2022-02-14 13:51:30|7797.73|7797.73|7798.19|7798.19|7798.19|7798.19|7797.73|7797.73|0
1644846700000|2022-02-14 13:51:40|7798.26|7798.26|7797.91|7797.91|7798.26|7798.26|7797.53|7797.53|0
1644846710000|2022-02-14 13:51:50|7797.68|7797.68|7798.41|7798.41|7798.41|7798.41|7797.68|7797.68|0
1644846720000|2022-02-14 13:52:00|7799.27|7799.27|7799.27|7799.27|7799.42|7799.42|7799.27|7799.27|0
1644846730000|2022-02-14 13:52:10|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|0
1644846740000|2022-02-14 13:52:20|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|0
1644846750000|2022-02-14 13:52:30|7799.64|7799.64|7799.23|7799.23|7799.64|7799.64|7799.23|7799.23|0
1644846770000|2022-02-14 13:52:50|7798.93|7798.93|7798.89|7798.89|7798.93|7798.93|7798.66|7798.66|0
1644846780000|2022-02-14 13:53:00|7798.51|7798.51|7798.34|7798.34|7798.51|7798.51|7798.34|7798.34|0
1644846800000|2022-02-14 13:53:20|7798.55|7798.55|7798.53|7798.53|7798.66|7798.66|7798.53|7798.53|0
1644846810000|2022-02-14 13:53:30|7798.32|7798.32|7795.81|7795.81|7798.32|7798.32|7795.81|7795.81|0
1644846820000|2022-02-14 13:53:40|7793.72|7793.72|7793.38|7793.38|7793.72|7793.72|7793.38|7793.38|0
1644846830000|2022-02-14 13:53:50|7793.19|7793.19|7793.12|7793.12|7793.25|7793.25|7793.12|7793.12|0
1644846840000|2022-02-14 13:54:00|7793.22|7793.22|7793.65|7793.65|7793.65|7793.65|7793.22|7793.22|0
1644846850000|2022-02-14 13:54:10|7793.55|7793.55|7793.97|7793.97|7793.97|7793.97|7793.55|7793.55|0
1644846860000|2022-02-14 13:54:20|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|0
1644846870000|2022-02-14 13:54:30|7793.79|7793.79|7794.01|7794.01|7794.01|7794.01|7793.79|7793.79|0
1644846880000|2022-02-14 13:54:40|7794.17|7794.17|7793.95|7793.95|7794.2|7794.2|7793.79|7793.79|0
1644846890000|2022-02-14 13:54:50|7794.08|7794.08|7796.37|7796.37|7796.37|7796.37|7794.08|7794.08|0
1644846900000|2022-02-14 13:55:00|7796.42|7796.42|7800.47|7800.47|7800.47|7800.47|7796.42|7796.42|0
1644846910000|2022-02-14 13:55:10|7800.78|7800.78|7800.76|7800.76|7800.78|7800.78|7800.67|7800.67|0
1644846920000|2022-02-14 13:55:20|7801.23|7801.23|7803.8|7803.8|7804.09|7804.09|7801.23|7801.23|0
1644846930000|2022-02-14 13:55:30|7803.91|7803.91|7803.13|7803.13|7804.04|7804.04|7803.13|7803.13|0
1644846940000|2022-02-14 13:55:40|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|0
1644846950000|2022-02-14 13:55:50|7803.52|7803.52|7803.65|7803.65|7803.65|7803.65|7803.52|7803.52|0
1644846960000|2022-02-14 13:56:00|7803.39|7803.39|7803.32|7803.32|7804.47|7804.47|7803.32|7803.32|0
1644846970000|2022-02-14 13:56:10|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|0
1644846980000|2022-02-14 13:56:20|7802.46|7802.46|7802.54|7802.54|7802.54|7802.54|7802.46|7802.46|0
1644846990000|2022-02-14 13:56:30|7801.55|7801.55|7801.06|7801.06|7801.55|7801.55|7801.06|7801.06|0
1644847000000|2022-02-14 13:56:40|7800.93|7800.93|7796.56|7796.56|7800.93|7800.93|7796.56|7796.56|0
1644847010000|2022-02-14 13:56:50|7796.33|7796.33|7793.52|7793.52|7796.33|7796.33|7793.39|7793.39|0
1644847020000|2022-02-14 13:57:00|7794.38|7794.38|7793.52|7793.52|7795.31|7795.31|7793.52|7793.52|0
1644847030000|2022-02-14 13:57:10|7793.78|7793.78|7794.16|7794.16|7794.16|7794.16|7793.78|7793.78|0
1644847040000|2022-02-14 13:57:20|7794.06|7794.06|7794.25|7794.25|7794.25|7794.25|7794.06|7794.06|0
1644847050000|2022-02-14 13:57:30|7794.35|7794.35|7795.12|7795.12|7795.12|7795.12|7793.96|7793.96|0
1644847060000|2022-02-14 13:57:40|7795.2|7795.2|7794.98|7794.98|7795.2|7795.2|7794.98|7794.98|0
1644847070000|2022-02-14 13:57:50|7794.52|7794.52|7794.52|7794.52|7794.52|7794.52|7794.52|7794.52|0
1644847080000|2022-02-14 13:58:00|7794.14|7794.14|7793.72|7793.72|7794.14|7794.14|7793.72|7793.72|0
1644847090000|2022-02-14 13:58:10|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|0
1644847100000|2022-02-14 13:58:20|7793.45|7793.45|7792.67|7792.67|7793.45|7793.45|7792.67|7792.67|0
1644847110000|2022-02-14 13:58:30|7792.75|7792.75|7792.13|7792.13|7792.75|7792.75|7792.13|7792.13|0
1644847120000|2022-02-14 13:58:40|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|0
1644847130000|2022-02-14 13:58:50|7792.42|7792.42|7791.86|7791.86|7792.42|7792.42|7791.86|7791.86|0
1644847140000|2022-02-14 13:59:00|7792.05|7792.05|7790.72|7790.72|7792.05|7792.05|7790.49|7790.49|0
1644847150000|2022-02-14 13:59:10|7790.43|7790.43|7789.89|7789.89|7790.43|7790.43|7789.89|7789.89|0
1644847160000|2022-02-14 13:59:20|7788.9|7788.9|7788.63|7788.63|7788.9|7788.9|7788.63|7788.63|0
1644847170000|2022-02-14 13:59:30|7788.55|7788.55|7788.27|7788.27|7788.55|7788.55|7788.27|7788.27|0
1644847180000|2022-02-14 13:59:40|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|0
1644847190000|2022-02-14 13:59:50|7787.67|7787.67|7786.65|7786.65|7787.67|7787.67|7786.65|7786.65|0
1644847200000|2022-02-14 14:00:00|7786.84|7786.84|7784.39|7784.39|7787.81|7787.81|7784.39|7784.39|0
1644847220000|2022-02-14 14:00:20|7784.17|7784.17|7781.76|7781.76|7784.17|7784.17|7781.76|7781.76|0
1644847230000|2022-02-14 14:00:30|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|0
1644847240000|2022-02-14 14:00:40|7781.79|7781.79|7782.09|7782.09|7782.09|7782.09|7781.79|7781.79|0
1644847250000|2022-02-14 14:00:50|7782.39|7782.39|7781.94|7781.94|7782.45|7782.45|7781.94|7781.94|0
1644847260000|2022-02-14 14:01:00|7783.66|7783.66|7786.05|7786.05|7786.09|7786.09|7783.66|7783.66|0
1644847270000|2022-02-14 14:01:10|7786.03|7786.03|7787.46|7787.46|7787.46|7787.46|7786.03|7786.03|0
1644847280000|2022-02-14 14:01:20|7787.72|7787.72|7787.83|7787.83|7787.83|7787.83|7787.43|7787.43|0
1644847290000|2022-02-14 14:01:30|7787.77|7787.77|7787.37|7787.37|7787.77|7787.77|7787.37|7787.37|0
1644847300000|2022-02-14 14:01:40|7787.29|7787.29|7787|7787|7787.29|7787.29|7787|7787|0
1644847310000|2022-02-14 14:01:50|7786.85|7786.85|7786.35|7786.35|7786.85|7786.85|7785.72|7785.72|0
1644847320000|2022-02-14 14:02:00|7786.73|7786.73|7786.73|7786.73|7786.73|7786.73|7786.73|7786.73|0
1644847330000|2022-02-14 14:02:10|7787.04|7787.04|7790.02|7790.02|7790.02|7790.02|7787.04|7787.04|0
1644847340000|2022-02-14 14:02:20|7790.19|7790.19|7791.15|7791.15|7791.15|7791.15|7790.19|7790.19|0
1644847350000|2022-02-14 14:02:30|7792.05|7792.05|7792.59|7792.59|7792.59|7792.59|7791.8|7791.8|0
1644847360000|2022-02-14 14:02:40|7793.14|7793.14|7793.29|7793.29|7793.29|7793.29|7793.14|7793.14|0
1644847370000|2022-02-14 14:02:50|7793.89|7793.89|7794.3|7794.3|7794.3|7794.3|7793.89|7793.89|0
1644847380000|2022-02-14 14:03:00|7794|7794|7794|7794|7794|7794|7794|7794|0
1644847390000|2022-02-14 14:03:10|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|0
1644847400000|2022-02-14 14:03:20|7794.19|7794.19|7793.93|7793.93|7794.19|7794.19|7793.93|7793.93|0
1644847430000|2022-02-14 14:03:50|7794.26|7794.26|7794.61|7794.61|7794.61|7794.61|7793.96|7793.96|0
1644847440000|2022-02-14 14:04:00|7794.6|7794.6|7794.34|7794.34|7794.6|7794.6|7794.34|7794.34|0
1644847450000|2022-02-14 14:04:10|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|0
1644847460000|2022-02-14 14:04:20|7794.73|7794.73|7794.76|7794.76|7794.92|7794.92|7794.7|7794.7|0
1644847470000|2022-02-14 14:04:30|7794.73|7794.73|7795.16|7795.16|7795.45|7795.45|7794.73|7794.73|0
1644847480000|2022-02-14 14:04:40|7795.09|7795.09|7796.08|7796.08|7796.08|7796.08|7795.09|7795.09|0
1644847490000|2022-02-14 14:04:50|7795.69|7795.69|7795.13|7795.13|7795.69|7795.69|7795.13|7795.13|0
1644847500000|2022-02-14 14:05:00|7795|7795|7795.3|7795.3|7795.3|7795.3|7795|7795|0
1644847510000|2022-02-14 14:05:10|7795|7795|7795.2|7795.2|7795.2|7795.2|7794.35|7794.35|0
1644847520000|2022-02-14 14:05:20|7795.5|7795.5|7795.41|7795.41|7795.5|7795.5|7795.41|7795.41|0
1644847530000|2022-02-14 14:05:30|7795.52|7795.52|7795.52|7795.52|7795.6|7795.6|7795.52|7795.52|0
1644847540000|2022-02-14 14:05:40|7795.63|7795.63|7796.07|7796.07|7796.07|7796.07|7795.63|7795.63|0
1644847550000|2022-02-14 14:05:50|7796.15|7796.15|7798.73|7798.73|7798.73|7798.73|7796.15|7796.15|0
1644847560000|2022-02-14 14:06:00|7798.45|7798.45|7798.3|7798.3|7798.53|7798.53|7798.3|7798.3|0
1644847570000|2022-02-14 14:06:10|7798.22|7798.22|7798.14|7798.14|7798.22|7798.22|7798.14|7798.14|0
1644847580000|2022-02-14 14:06:20|7798.27|7798.27|7798.27|7798.27|7798.27|7798.27|7798.27|7798.27|0
1644847590000|2022-02-14 14:06:30|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|0
1644847600000|2022-02-14 14:06:40|7798.12|7798.12|7797.5|7797.5|7798.12|7798.12|7797.26|7797.26|0
1644847610000|2022-02-14 14:06:50|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|0
1644847620000|2022-02-14 14:07:00|7795.78|7795.78|7794.02|7794.02|7795.78|7795.78|7794.02|7794.02|0
1644847630000|2022-02-14 14:07:10|7793.87|7793.87|7793.4|7793.4|7793.87|7793.87|7793.4|7793.4|0
1644847640000|2022-02-14 14:07:20|7793.04|7793.04|7792.56|7792.56|7793.04|7793.04|7792.56|7792.56|0
1644847650000|2022-02-14 14:07:30|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|0
1644847660000|2022-02-14 14:07:40|7793.45|7793.45|7793.41|7793.41|7793.54|7793.54|7793.41|7793.41|0
1644847670000|2022-02-14 14:07:50|7793.17|7793.17|7792.88|7792.88|7793.17|7793.17|7792.88|7792.88|0
1644847680000|2022-02-14 14:08:00|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|0
1644847690000|2022-02-14 14:08:10|7793.51|7793.51|7793.73|7793.73|7793.73|7793.73|7793.51|7793.51|0
1644847700000|2022-02-14 14:08:20|7793.92|7793.92|7793.92|7793.92|7793.92|7793.92|7793.92|7793.92|0
1644847710000|2022-02-14 14:08:30|7793.98|7793.98|7794.07|7794.07|7794.07|7794.07|7793.98|7793.98|0
1644847730000|2022-02-14 14:08:50|7794.34|7794.34|7799.76|7799.76|7800.07|7800.07|7794.34|7794.34|0
1644847740000|2022-02-14 14:09:00|7799.85|7799.85|7799.82|7799.82|7800.08|7800.08|7799.82|7799.82|0
1644847750000|2022-02-14 14:09:10|7799.98|7799.98|7799.88|7799.88|7799.98|7799.98|7799.88|7799.88|0
1644847760000|2022-02-14 14:09:20|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|0
1644847770000|2022-02-14 14:09:30|7800.15|7800.15|7800.25|7800.25|7800.25|7800.25|7800.15|7800.15|0
1644847780000|2022-02-14 14:09:40|7800.36|7800.36|7800.57|7800.57|7800.57|7800.57|7800.36|7800.36|0
1644847790000|2022-02-14 14:09:50|7800.65|7800.65|7800.65|7800.65|7800.87|7800.87|7800.49|7800.49|0
1644847800000|2022-02-14 14:10:00|7800.91|7800.91|7800.83|7800.83|7800.91|7800.91|7800.83|7800.83|0
1644847810000|2022-02-14 14:10:10|7801.22|7801.22|7801.96|7801.96|7802.27|7802.27|7801.22|7801.22|0
1644847820000|2022-02-14 14:10:20|7802.48|7802.48|7802.11|7802.11|7803.34|7803.34|7802.11|7802.11|0
1644847830000|2022-02-14 14:10:30|7801.73|7801.73|7801.98|7801.98|7802.03|7802.03|7801.73|7801.73|0
1644847840000|2022-02-14 14:10:40|7801.6|7801.6|7801.6|7801.6|7801.6|7801.6|7801.6|7801.6|0
1644847850000|2022-02-14 14:10:50|7801.56|7801.56|7801.51|7801.51|7801.64|7801.64|7801.51|7801.51|0
1644847860000|2022-02-14 14:11:00|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|0
1644847870000|2022-02-14 14:11:10|7802.1|7802.1|7802.2|7802.2|7802.33|7802.33|7802.1|7802.1|0
1644847880000|2022-02-14 14:11:20|7802.36|7802.36|7802.81|7802.81|7802.81|7802.81|7802.36|7802.36|0
1644847890000|2022-02-14 14:11:30|7803.55|7803.55|7803.8|7803.8|7803.8|7803.8|7803.55|7803.55|0
1644847900000|2022-02-14 14:11:40|7804.2|7804.2|7804.2|7804.2|7804.2|7804.2|7804.2|7804.2|0
1644847910000|2022-02-14 14:11:50|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|0
1644847930000|2022-02-14 14:12:10|7804.66|7804.66|7804.66|7804.66|7804.66|7804.66|7804.66|7804.66|0
1644847940000|2022-02-14 14:12:20|7805.52|7805.52|7809.29|7809.29|7809.29|7809.29|7805.52|7805.52|0
1644847950000|2022-02-14 14:12:30|7809.19|7809.19|7810.8|7810.8|7810.8|7810.8|7809.19|7809.19|0
1644847960000|2022-02-14 14:12:40|7810.98|7810.98|7811.44|7811.44|7811.53|7811.53|7810.98|7810.98|0
1644847970000|2022-02-14 14:12:50|7811.59|7811.59|7811.99|7811.99|7812.12|7812.12|7811.59|7811.59|0
1644847980000|2022-02-14 14:13:00|7811.86|7811.86|7811.78|7811.78|7811.93|7811.93|7811.78|7811.78|0
1644847990000|2022-02-14 14:13:10|7812.01|7812.01|7812.84|7812.84|7812.84|7812.84|7812.01|7812.01|0
1644848000000|2022-02-14 14:13:20|7813.05|7813.05|7817.53|7817.53|7817.53|7817.53|7813.05|7813.05|0
1644848010000|2022-02-14 14:13:30|7818|7818|7818.38|7818.38|7818.38|7818.38|7818|7818|0
1644848020000|2022-02-14 14:13:40|7818.61|7818.61|7818.55|7818.55|7819.08|7819.08|7818.55|7818.55|0
1644848030000|2022-02-14 14:13:50|7818.25|7818.25|7818.66|7818.66|7818.66|7818.66|7818.25|7818.25|0
1644848040000|2022-02-14 14:14:00|7819.04|7819.04|7819.9|7819.9|7819.9|7819.9|7819.04|7819.04|0
1644848050000|2022-02-14 14:14:10|7820.01|7820.01|7821.34|7821.34|7821.34|7821.34|7820.01|7820.01|0
1644848060000|2022-02-14 14:14:20|7821.73|7821.73|7822.59|7822.59|7822.59|7822.59|7821.7|7821.7|0
1644848070000|2022-02-14 14:14:30|7823.34|7823.34|7823.37|7823.37|7823.69|7823.69|7823.31|7823.31|0
1644848080000|2022-02-14 14:14:40|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|0
1644848090000|2022-02-14 14:14:50|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|0
1644848100000|2022-02-14 14:15:00|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|0
1644848110000|2022-02-14 14:15:10|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|0
1644848120000|2022-02-14 14:15:20|7824.2|7824.2|7823.48|7823.48|7824.2|7824.2|7823.48|7823.48|0
1644848130000|2022-02-14 14:15:30|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|0
1644848140000|2022-02-14 14:15:40|7823.29|7823.29|7823.26|7823.26|7823.29|7823.29|7823.26|7823.26|0
1644848150000|2022-02-14 14:15:50|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|0
1644848160000|2022-02-14 14:16:00|7825.45|7825.45|7820.09|7820.09|7825.45|7825.45|7820.09|7820.09|0
1644848170000|2022-02-14 14:16:10|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|0
1644848180000|2022-02-14 14:16:20|7820.09|7820.09|7820.11|7820.11|7820.55|7820.55|7820.02|7820.02|0
1644848190000|2022-02-14 14:16:30|7819.51|7819.51|7819.67|7819.67|7819.67|7819.67|7819.51|7819.51|0
1644848200000|2022-02-14 14:16:40|7820.05|7820.05|7820.21|7820.21|7820.21|7820.21|7820.05|7820.05|0
1644848210000|2022-02-14 14:16:50|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|0
1644848220000|2022-02-14 14:17:00|7820.55|7820.55|7820.01|7820.01|7820.65|7820.65|7820.01|7820.01|0
1644848230000|2022-02-14 14:17:10|7820.16|7820.16|7820.01|7820.01|7820.16|7820.16|7820.01|7820.01|0
1644848240000|2022-02-14 14:17:20|7820.53|7820.53|7819.74|7819.74|7820.53|7820.53|7819.74|7819.74|0
1644848250000|2022-02-14 14:17:30|7819.48|7819.48|7818.22|7818.22|7819.48|7819.48|7816.91|7816.91|0
1644848260000|2022-02-14 14:17:40|7817.92|7817.92|7817.11|7817.11|7817.92|7817.92|7817.11|7817.11|0
1644848270000|2022-02-14 14:17:50|7816.98|7816.98|7817.88|7817.88|7817.88|7817.88|7816.98|7816.98|0
1644848280000|2022-02-14 14:18:00|7817.8|7817.8|7817.8|7817.8|7817.8|7817.8|7817.8|7817.8|0
1644848290000|2022-02-14 14:18:10|7817.39|7817.39|7818.3|7818.3|7818.3|7818.3|7817.39|7817.39|0
1644848310000|2022-02-14 14:18:30|7818.22|7818.22|7817.96|7817.96|7818.22|7818.22|7817.96|7817.96|0
1644848320000|2022-02-14 14:18:40|7817.65|7817.65|7817.74|7817.74|7818.03|7818.03|7817.65|7817.65|0
1644848330000|2022-02-14 14:18:50|7817.8|7817.8|7817.8|7817.8|7817.95|7817.95|7817.77|7817.77|0
1644848340000|2022-02-14 14:19:00|7817.57|7817.57|7817.78|7817.78|7817.78|7817.78|7817.49|7817.49|0
1644848350000|2022-02-14 14:19:10|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1644848360000|2022-02-14 14:19:20|7817.58|7817.58|7817.5|7817.5|7817.88|7817.88|7817.42|7817.42|0
1644848370000|2022-02-14 14:19:30|7817.59|7817.59|7817.66|7817.66|7817.66|7817.66|7817.59|7817.59|0
1644848380000|2022-02-14 14:19:40|7818.04|7818.04|7818.44|7818.44|7818.44|7818.44|7818.04|7818.04|0
1644848390000|2022-02-14 14:19:50|7818.37|7818.37|7818.56|7818.56|7818.56|7818.56|7818.37|7818.37|0
1644848400000|2022-02-14 14:20:00|7819.16|7819.16|7820.25|7820.25|7820.25|7820.25|7819.16|7819.16|0
1644848410000|2022-02-14 14:20:10|7820.46|7820.46|7821.01|7821.01|7821.01|7821.01|7820.46|7820.46|0
1644848420000|2022-02-14 14:20:20|7820.88|7820.88|7820.88|7820.88|7820.96|7820.96|7820.88|7820.88|0
1644848430000|2022-02-14 14:20:30|7820.69|7820.69|7821.52|7821.52|7821.52|7821.52|7820.59|7820.59|0
1644848440000|2022-02-14 14:20:40|7821.62|7821.62|7821.33|7821.33|7821.62|7821.62|7821.33|7821.33|0
1644848450000|2022-02-14 14:20:50|7821.24|7821.24|7821.92|7821.92|7822.1|7822.1|7821.24|7821.24|0
1644848460000|2022-02-14 14:21:00|7821.68|7821.68|7821.48|7821.48|7821.68|7821.68|7821.48|7821.48|0
1644848470000|2022-02-14 14:21:10|7821.59|7821.59|7822.16|7822.16|7822.35|7822.35|7821.59|7821.59|0
1644848480000|2022-02-14 14:21:20|7822.35|7822.35|7822.79|7822.79|7822.79|7822.79|7822.35|7822.35|0
1644848490000|2022-02-14 14:21:30|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|0
1644848500000|2022-02-14 14:21:40|7822.71|7822.71|7823.57|7823.57|7823.57|7823.57|7822.71|7822.71|0
1644848510000|2022-02-14 14:21:50|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|0
1644848520000|2022-02-14 14:22:00|7823.57|7823.57|7822.77|7822.77|7823.57|7823.57|7822.77|7822.77|0
1644848530000|2022-02-14 14:22:10|7822.66|7822.66|7820.93|7820.93|7822.66|7822.66|7820.6|7820.6|0
1644848540000|2022-02-14 14:22:20|7820.64|7820.64|7820.34|7820.34|7820.64|7820.64|7820.34|7820.34|0
1644848570000|2022-02-14 14:22:50|7820.24|7820.24|7820.61|7820.61|7820.87|7820.87|7820.24|7820.24|0
1644848580000|2022-02-14 14:23:00|7820.52|7820.52|7820.83|7820.83|7820.83|7820.83|7820.52|7820.52|0
1644848590000|2022-02-14 14:23:10|7821.35|7821.35|7821.84|7821.84|7821.84|7821.84|7821.35|7821.35|0
1644848610000|2022-02-14 14:23:30|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|0
1644848620000|2022-02-14 14:23:40|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.38|7820.38|0
1644848630000|2022-02-14 14:23:50|7820.99|7820.99|7821.08|7821.08|7821.08|7821.08|7820.99|7820.99|0
1644848640000|2022-02-14 14:24:00|7820.89|7820.89|7825.16|7825.16|7825.24|7825.24|7820.43|7820.43|0
1644848650000|2022-02-14 14:24:10|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|0
1644848660000|2022-02-14 14:24:20|7825.22|7825.22|7824.15|7824.15|7825.22|7825.22|7824.1|7824.1|0
1644848670000|2022-02-14 14:24:30|7824.02|7824.02|7823.81|7823.81|7824.11|7824.11|7823.81|7823.81|0
1644848680000|2022-02-14 14:24:40|7823.66|7823.66|7823.12|7823.12|7823.66|7823.66|7823.12|7823.12|0
1644848690000|2022-02-14 14:24:50|7822.26|7822.26|7821.69|7821.69|7823.12|7823.12|7821.69|7821.69|0
1644848700000|2022-02-14 14:25:00|7821.31|7821.31|7821.46|7821.46|7821.46|7821.46|7821.31|7821.31|0
1644848710000|2022-02-14 14:25:10|7821.24|7821.24|7821.94|7821.94|7821.94|7821.94|7820.88|7820.88|0
1644848720000|2022-02-14 14:25:20|7821.78|7821.78|7821.78|7821.78|7821.78|7821.78|7821.78|7821.78|0
1644848730000|2022-02-14 14:25:30|7821.86|7821.86|7820.15|7820.15|7821.86|7821.86|7820.15|7820.15|0
1644848740000|2022-02-14 14:25:40|7819.9|7819.9|7820.04|7820.04|7820.07|7820.07|7819.9|7819.9|0
1644848750000|2022-02-14 14:25:50|7819.94|7819.94|7820.53|7820.53|7820.53|7820.53|7819.94|7819.94|0
1644848760000|2022-02-14 14:26:00|7820.3|7820.3|7822.06|7822.06|7822.06|7822.06|7820.17|7820.17|0
1644848770000|2022-02-14 14:26:10|7822.12|7822.12|7823.93|7823.93|7824|7824|7822.12|7822.12|0
1644848780000|2022-02-14 14:26:20|7824.03|7824.03|7824.2|7824.2|7824.2|7824.2|7824.03|7824.03|0
1644848790000|2022-02-14 14:26:30|7823.99|7823.99|7824.28|7824.28|7824.28|7824.28|7823.99|7823.99|0
1644848800000|2022-02-14 14:26:40|7824.67|7824.67|7826.25|7826.25|7826.38|7826.38|7824.67|7824.67|0
1644848810000|2022-02-14 14:26:50|7827.96|7827.96|7828.08|7828.08|7828.17|7828.17|7827.11|7827.11|0
1644848830000|2022-02-14 14:27:10|7828.19|7828.19|7828.58|7828.58|7828.58|7828.58|7828.19|7828.19|0
1644848840000|2022-02-14 14:27:20|7828.74|7828.74|7828.21|7828.21|7828.89|7828.89|7828.21|7828.21|0
1644848850000|2022-02-14 14:27:30|7828.5|7828.5|7828.49|7828.49|7828.59|7828.59|7828.49|7828.49|0
1644848860000|2022-02-14 14:27:40|7828.65|7828.65|7828.33|7828.33|7828.65|7828.65|7828.33|7828.33|0
1644848870000|2022-02-14 14:27:50|7828.42|7828.42|7828.29|7828.29|7829.15|7829.15|7828.29|7828.29|0
1644848880000|2022-02-14 14:28:00|7830.01|7830.01|7831.57|7831.57|7831.8|7831.8|7829.8|7829.8|0
1644848890000|2022-02-14 14:28:10|7832.23|7832.23|7832.36|7832.36|7832.36|7832.36|7832.23|7832.23|0
1644848900000|2022-02-14 14:28:20|7833.21|7833.21|7833.27|7833.27|7833.58|7833.58|7833.21|7833.21|0
1644848910000|2022-02-14 14:28:30|7833.4|7833.4|7832.47|7832.47|7833.4|7833.4|7832.47|7832.47|0
1644848920000|2022-02-14 14:28:40|7832.57|7832.57|7832.94|7832.94|7832.94|7832.94|7832.57|7832.57|0
1644848930000|2022-02-14 14:28:50|7833.18|7833.18|7833.18|7833.18|7833.18|7833.18|7833.18|7833.18|0
1644848940000|2022-02-14 14:29:00|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|0
1644848950000|2022-02-14 14:29:10|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|0
1644848960000|2022-02-14 14:29:20|7832.11|7832.11|7833.17|7833.17|7833.17|7833.17|7832.11|7832.11|0
1644848970000|2022-02-14 14:29:30|7832.84|7832.84|7834.55|7834.55|7834.55|7834.55|7832.84|7832.84|0
1644848980000|2022-02-14 14:29:40|7834.4|7834.4|7835.18|7835.18|7835.18|7835.18|7834.4|7834.4|0
1644848990000|2022-02-14 14:29:50|7835.33|7835.33|7833.56|7833.56|7835.33|7835.33|7833.35|7833.35|0
1644849000000|2022-02-14 14:30:00|7833.71|7833.71|7833.88|7833.88|7834.9|7834.9|7833.5|7833.5|0
1644849010000|2022-02-14 14:30:10|7833.42|7833.42|7835.03|7835.03|7835.34|7835.34|7833.42|7833.42|0
1644849020000|2022-02-14 14:30:20|7835.22|7835.22|7835.04|7835.04|7835.51|7835.51|7834.78|7834.78|0
1644849030000|2022-02-14 14:30:30|7834.66|7834.66|7831.87|7831.87|7834.66|7834.66|7831.62|7831.62|0
1644849040000|2022-02-14 14:30:40|7831.34|7831.34|7831.42|7831.42|7831.42|7831.42|7831.11|7831.11|0
1644849050000|2022-02-14 14:30:50|7831.55|7831.55|7835.25|7835.25|7835.25|7835.25|7831.55|7831.55|0
1644849060000|2022-02-14 14:31:00|7835.48|7835.48|7836.8|7836.8|7836.83|7836.83|7835.33|7835.33|0
1644849070000|2022-02-14 14:31:10|7837.03|7837.03|7837.02|7837.02|7837.03|7837.03|7836.57|7836.57|0
1644849080000|2022-02-14 14:31:20|7836.17|7836.17|7836.61|7836.61|7836.74|7836.74|7835.39|7835.39|0
1644849090000|2022-02-14 14:31:30|7836.83|7836.83|7838.91|7838.91|7838.91|7838.91|7836.83|7836.83|0
1644849100000|2022-02-14 14:31:40|7838.53|7838.53|7834.29|7834.29|7838.53|7838.53|7833.64|7833.64|0
1644849110000|2022-02-14 14:31:50|7832.58|7832.58|7831.54|7831.54|7832.58|7832.58|7831.54|7831.54|0
1644849120000|2022-02-14 14:32:00|7831.22|7831.22|7830.8|7830.8|7831.22|7831.22|7830.48|7830.48|0
1644849130000|2022-02-14 14:32:10|7830.72|7830.72|7831.51|7831.51|7831.83|7831.83|7829.71|7829.71|0
1644849140000|2022-02-14 14:32:20|7831.88|7831.88|7831.62|7831.62|7832.66|7832.66|7831.62|7831.62|0
1644849150000|2022-02-14 14:32:30|7831.5|7831.5|7828.99|7828.99|7831.5|7831.5|7828.99|7828.99|0
1644849160000|2022-02-14 14:32:40|7829.85|7829.85|7826.66|7826.66|7830.43|7830.43|7826.66|7826.66|0
1644849170000|2022-02-14 14:32:50|7826.4|7826.4|7824.34|7824.34|7826.4|7826.4|7824.34|7824.34|0
1644849180000|2022-02-14 14:33:00|7824.8|7824.8|7821.89|7821.89|7824.8|7824.8|7821.2|7821.2|0
1644849190000|2022-02-14 14:33:10|7821.76|7821.76|7818.14|7818.14|7821.76|7821.76|7818.14|7818.14|0
1644849200000|2022-02-14 14:33:20|7817.78|7817.78|7819.34|7819.34|7820.06|7820.06|7816.32|7816.32|0
1644849210000|2022-02-14 14:33:30|7819.62|7819.62|7816.26|7816.26|7819.62|7819.62|7816.26|7816.26|0
1644849220000|2022-02-14 14:33:40|7816|7816|7809.64|7809.64|7816|7816|7809.64|7809.64|0
1644849230000|2022-02-14 14:33:50|7809.16|7809.16|7803.98|7803.98|7809.16|7809.16|7801.82|7801.82|0
1644849240000|2022-02-14 14:34:00|7804.31|7804.31|7809.65|7809.65|7809.65|7809.65|7803.17|7803.17|0
1644849250000|2022-02-14 14:34:10|7809.57|7809.57|7809.26|7809.26|7809.8|7809.8|7809.04|7809.04|0
1644849260000|2022-02-14 14:34:20|7809.68|7809.68|7808.86|7808.86|7810.34|7810.34|7808.86|7808.86|0
1644849270000|2022-02-14 14:34:30|7809.21|7809.21|7810.29|7810.29|7810.44|7810.44|7809.18|7809.18|0
1644849280000|2022-02-14 14:34:40|7810.22|7810.22|7809.51|7809.51|7810.22|7810.22|7808.98|7808.98|0
1644849290000|2022-02-14 14:34:50|7809.81|7809.81|7816.14|7816.14|7816.14|7816.14|7809.81|7809.81|0
1644849300000|2022-02-14 14:35:00|7814.43|7814.43|7817.99|7817.99|7817.99|7817.99|7814.43|7814.43|0
1644849310000|2022-02-14 14:35:10|7818.85|7818.85|7818.75|7818.75|7818.85|7818.85|7818.16|7818.16|0
1644849320000|2022-02-14 14:35:20|7819.53|7819.53|7821.62|7821.62|7822.48|7822.48|7819.53|7819.53|0
1644849330000|2022-02-14 14:35:30|7821.41|7821.41|7819.79|7819.79|7821.41|7821.41|7818.85|7818.85|0
1644849340000|2022-02-14 14:35:40|7819.56|7819.56|7827.68|7827.68|7827.68|7827.68|7819.56|7819.56|0
1644849350000|2022-02-14 14:35:50|7827.5|7827.5|7824.15|7824.15|7827.5|7827.5|7824.15|7824.15|0
1644849360000|2022-02-14 14:36:00|7824.4|7824.4|7831.52|7831.52|7831.52|7831.52|7824.4|7824.4|0
1644849370000|2022-02-14 14:36:10|7831.39|7831.39|7837.49|7837.49|7837.57|7837.57|7831.39|7831.39|0
1644849380000|2022-02-14 14:36:20|7837.88|7837.88|7842.49|7842.49|7842.49|7842.49|7837.65|7837.65|0
1644849390000|2022-02-14 14:36:30|7842.76|7842.76|7840.05|7840.05|7843.02|7843.02|7840.02|7840.02|0
1644849400000|2022-02-14 14:36:40|7839.84|7839.84|7838.36|7838.36|7840.03|7840.03|7837.93|7837.93|0
1644849410000|2022-02-14 14:36:50|7838.28|7838.28|7838.76|7838.76|7839.26|7839.26|7838.19|7838.19|0
1644849420000|2022-02-14 14:37:00|7839.18|7839.18|7839.34|7839.34|7839.65|7839.65|7838.54|7838.54|0
1644849430000|2022-02-14 14:37:10|7839.57|7839.57|7843.66|7843.66|7843.66|7843.66|7839.38|7839.38|0
1644849440000|2022-02-14 14:37:20|7844.35|7844.35|7843.27|7843.27|7845.96|7845.96|7843.04|7843.04|0
1644849450000|2022-02-14 14:37:30|7843.46|7843.46|7842.92|7842.92|7843.46|7843.46|7842.67|7842.67|0
1644849460000|2022-02-14 14:37:40|7843.08|7843.08|7842.88|7842.88|7843.46|7843.46|7842.57|7842.57|0
1644849470000|2022-02-14 14:37:50|7843.54|7843.54|7844.1|7844.1|7844.3|7844.3|7843.54|7843.54|0
1644849480000|2022-02-14 14:38:00|7843.94|7843.94|7844.63|7844.63|7844.86|7844.86|7843.71|7843.71|0
1644849490000|2022-02-14 14:38:10|7844.8|7844.8|7842.95|7842.95|7844.93|7844.93|7842.87|7842.87|0
1644849500000|2022-02-14 14:38:20|7842.8|7842.8|7840.87|7840.87|7842.8|7842.8|7839.83|7839.83|0
1644849510000|2022-02-14 14:38:30|7841.08|7841.08|7842.15|7842.15|7842.61|7842.61|7841.08|7841.08|0
1644849520000|2022-02-14 14:38:40|7842.41|7842.41|7843.92|7843.92|7843.92|7843.92|7842.41|7842.41|0
1644849530000|2022-02-14 14:38:50|7844.48|7844.48|7843.49|7843.49|7844.48|7844.48|7843.49|7843.49|0
1644849540000|2022-02-14 14:39:00|7843.75|7843.75|7844.51|7844.51|7844.52|7844.52|7843.75|7843.75|0
1644849550000|2022-02-14 14:39:10|7844.44|7844.44|7840.86|7840.86|7844.44|7844.44|7840.86|7840.86|0
1644849560000|2022-02-14 14:39:20|7840.7|7840.7|7839.75|7839.75|7840.92|7840.92|7839.64|7839.64|0
1644849570000|2022-02-14 14:39:30|7839.59|7839.59|7839.94|7839.94|7840.03|7840.03|7839.53|7839.53|0
1644849580000|2022-02-14 14:39:40|7839.84|7839.84|7840.02|7840.02|7840.25|7840.25|7839.69|7839.69|0
1644849590000|2022-02-14 14:39:50|7839.93|7839.93|7831.88|7831.88|7839.93|7839.93|7831.88|7831.88|0
1644849600000|2022-02-14 14:40:00|7831.02|7831.02|7834.23|7834.23|7834.27|7834.27|7829.62|7829.62|0
1644849610000|2022-02-14 14:40:10|7834.33|7834.33|7832.21|7832.21|7834.33|7834.33|7832.21|7832.21|0
1644849620000|2022-02-14 14:40:20|7832.01|7832.01|7832.78|7832.78|7832.78|7832.78|7832.01|7832.01|0
1644849630000|2022-02-14 14:40:30|7835.25|7835.25|7841.2|7841.2|7841.2|7841.2|7835.25|7835.25|0
1644849640000|2022-02-14 14:40:40|7842.11|7842.11|7847.38|7847.38|7847.38|7847.38|7841.49|7841.49|0
1644849650000|2022-02-14 14:40:50|7847.32|7847.32|7846.41|7846.41|7847.32|7847.32|7846.28|7846.28|0
1644849660000|2022-02-14 14:41:00|7847.33|7847.33|7846.73|7846.73|7847.91|7847.91|7846.54|7846.54|0
1644849670000|2022-02-14 14:41:10|7847.59|7847.59|7848.35|7848.35|7848.35|7848.35|7847.59|7847.59|0
1644849680000|2022-02-14 14:41:20|7848.42|7848.42|7848.35|7848.35|7848.48|7848.48|7848.13|7848.13|0
1644849690000|2022-02-14 14:41:30|7848.73|7848.73|7850.32|7850.32|7850.32|7850.32|7848.73|7848.73|0
1644849700000|2022-02-14 14:41:40|7850.55|7850.55|7849.98|7849.98|7850.55|7850.55|7849.14|7849.14|0
1644849710000|2022-02-14 14:41:50|7850.58|7850.58|7850.82|7850.82|7850.82|7850.82|7850.28|7850.28|0
1644849720000|2022-02-14 14:42:00|7851.13|7851.13|7853.54|7853.54|7853.62|7853.62|7851.13|7851.13|0
1644849730000|2022-02-14 14:42:10|7854.05|7854.05|7856.02|7856.02|7856.02|7856.02|7854.05|7854.05|0
1644849740000|2022-02-14 14:42:20|7856.1|7856.1|7855.88|7855.88|7856.1|7856.1|7855.41|7855.41|0
1644849750000|2022-02-14 14:42:30|7856.19|7856.19|7856.65|7856.65|7856.73|7856.73|7855.9|7855.9|0
1644849760000|2022-02-14 14:42:40|7856.53|7856.53|7856.5|7856.5|7856.53|7856.53|7855.49|7855.49|0
1644849770000|2022-02-14 14:42:50|7856.88|7856.88|7856.64|7856.64|7856.9|7856.9|7856.64|7856.64|0
1644849780000|2022-02-14 14:43:00|7856.84|7856.84|7855.93|7855.93|7857.11|7857.11|7855.93|7855.93|0
1644849790000|2022-02-14 14:43:10|7856.13|7856.13|7860.84|7860.84|7860.84|7860.84|7856.13|7856.13|0
1644849800000|2022-02-14 14:43:20|7860.63|7860.63|7858.36|7858.36|7860.91|7860.91|7858.28|7858.28|0
1644849810000|2022-02-14 14:43:30|7858.78|7858.78|7859.1|7859.1|7859.17|7859.17|7858.78|7858.78|0
1644849820000|2022-02-14 14:43:40|7859.23|7859.23|7859.27|7859.27|7859.27|7859.27|7859.23|7859.23|0
1644849830000|2022-02-14 14:43:50|7858.4|7858.4|7854.69|7854.69|7858.4|7858.4|7854.31|7854.31|0
1644849840000|2022-02-14 14:44:00|7854.58|7854.58|7850.17|7850.17|7854.58|7854.58|7850.17|7850.17|0
1644849850000|2022-02-14 14:44:10|7849.94|7849.94|7849.9|7849.9|7850.24|7850.24|7849.42|7849.42|0
1644849860000|2022-02-14 14:44:20|7849.77|7849.77|7848.3|7848.3|7849.77|7849.77|7848.3|7848.3|0
1644849870000|2022-02-14 14:44:30|7847.99|7847.99|7848.53|7848.53|7848.74|7848.74|7847.99|7847.99|0
1644849880000|2022-02-14 14:44:40|7848.47|7848.47|7848.56|7848.56|7848.56|7848.56|7848.4|7848.4|0
1644849890000|2022-02-14 14:44:50|7848.43|7848.43|7850.8|7850.8|7851.06|7851.06|7848.43|7848.43|0
1644849900000|2022-02-14 14:45:00|7850.87|7850.87|7850.02|7850.02|7850.87|7850.87|7849.86|7849.86|0
1644849910000|2022-02-14 14:45:10|7849.89|7849.89|7849.92|7849.92|7849.92|7849.92|7849.89|7849.89|0
1644849920000|2022-02-14 14:45:20|7849.83|7849.83|7847.98|7847.98|7849.83|7849.83|7847.89|7847.89|0
1644849930000|2022-02-14 14:45:30|7847.91|7847.91|7844.04|7844.04|7847.91|7847.91|7843.97|7843.97|0
1644849940000|2022-02-14 14:45:40|7844.19|7844.19|7844.15|7844.15|7844.37|7844.37|7843.81|7843.81|0
1644849950000|2022-02-14 14:45:50|7843.94|7843.94|7843.49|7843.49|7844.13|7844.13|7843.49|7843.49|0
1644849960000|2022-02-14 14:46:00|7843.11|7843.11|7841.15|7841.15|7843.11|7843.11|7841.15|7841.15|0
1644849970000|2022-02-14 14:46:10|7841|7841|7841.26|7841.26|7841.66|7841.66|7840.83|7840.83|0
1644849980000|2022-02-14 14:46:20|7840.8|7840.8|7838.92|7838.92|7840.8|7840.8|7838.92|7838.92|0
1644849990000|2022-02-14 14:46:30|7838.95|7838.95|7841.65|7841.65|7841.65|7841.65|7837.08|7837.08|0
1644850000000|2022-02-14 14:46:40|7841.94|7841.94|7840.11|7840.11|7842.03|7842.03|7840.11|7840.11|0
1644850010000|2022-02-14 14:46:50|7839.85|7839.85|7840.36|7840.36|7840.36|7840.36|7839.24|7839.24|0
1644850020000|2022-02-14 14:47:00|7840.74|7840.74|7842.68|7842.68|7843.15|7843.15|7840.74|7840.74|0
1644850030000|2022-02-14 14:47:10|7842.65|7842.65|7847.45|7847.45|7847.45|7847.45|7842.65|7842.65|0
1644850040000|2022-02-14 14:47:20|7847.37|7847.37|7851.83|7851.83|7853|7853|7847.37|7847.37|0
1644850050000|2022-02-14 14:47:30|7851.62|7851.62|7851.58|7851.58|7851.71|7851.71|7851.16|7851.16|0
1644850060000|2022-02-14 14:47:40|7851.35|7851.35|7850.61|7850.61|7851.35|7851.35|7850.61|7850.61|0
1644850070000|2022-02-14 14:47:50|7850.34|7850.34|7853.62|7853.62|7853.62|7853.62|7850.34|7850.34|0
1644850080000|2022-02-14 14:48:00|7853.49|7853.49|7852.96|7852.96|7853.49|7853.49|7852.38|7852.38|0
1644850090000|2022-02-14 14:48:10|7852.99|7852.99|7853.48|7853.48|7853.48|7853.48|7852.02|7852.02|0
1644850100000|2022-02-14 14:48:20|7853.86|7853.86|7854.5|7854.5|7854.88|7854.88|7853.86|7853.86|0
1644850110000|2022-02-14 14:48:30|7854.19|7854.19|7853.69|7853.69|7854.19|7854.19|7853.65|7853.65|0
1644850120000|2022-02-14 14:48:40|7854.07|7854.07|7857.15|7857.15|7857.61|7857.61|7853.47|7853.47|0
1644850130000|2022-02-14 14:48:50|7856.68|7856.68|7856.14|7856.14|7856.79|7856.79|7855.63|7855.63|0
1644850140000|2022-02-14 14:49:00|7855.92|7855.92|7856.93|7856.93|7856.93|7856.93|7855.92|7855.92|0
1644850150000|2022-02-14 14:49:10|7857.06|7857.06|7863.46|7863.46|7863.46|7863.46|7857.06|7857.06|0
1644850160000|2022-02-14 14:49:20|7863.93|7863.93|7865.78|7865.78|7865.81|7865.81|7863.65|7863.65|0
1644850170000|2022-02-14 14:49:30|7866.06|7866.06|7867.89|7867.89|7867.98|7867.98|7866.06|7866.06|0
1644850180000|2022-02-14 14:49:40|7867.73|7867.73|7867.23|7867.23|7867.88|7867.88|7866.65|7866.65|0
1644850190000|2022-02-14 14:49:50|7867.65|7867.65|7871.32|7871.32|7871.32|7871.32|7867.65|7867.65|0
1644850200000|2022-02-14 14:50:00|7871.62|7871.62|7880.67|7880.67|7880.67|7880.67|7871.62|7871.62|0
1644850210000|2022-02-14 14:50:10|7881.27|7881.27|7879.43|7879.43|7881.94|7881.94|7878.99|7878.99|0
1644850220000|2022-02-14 14:50:20|7879.64|7879.64|7880.19|7880.19|7880.3|7880.3|7879.51|7879.51|0
1644850230000|2022-02-14 14:50:30|7879.97|7879.97|7884.46|7884.46|7884.46|7884.46|7879.57|7879.57|0
1644850240000|2022-02-14 14:50:40|7884.27|7884.27|7883.95|7883.95|7884.35|7884.35|7883.4|7883.4|0
1644850250000|2022-02-14 14:50:50|7884.25|7884.25|7881.16|7881.16|7884.25|7884.25|7881.16|7881.16|0
1644850260000|2022-02-14 14:51:00|7882.1|7882.1|7886.2|7886.2|7886.2|7886.2|7882.1|7882.1|0
1644850270000|2022-02-14 14:51:10|7886.59|7886.59|7893.52|7893.52|7893.52|7893.52|7886.31|7886.31|0
1644850280000|2022-02-14 14:51:20|7893.71|7893.71|7897.91|7897.91|7897.91|7897.91|7893.71|7893.71|0
1644850290000|2022-02-14 14:51:30|7897.78|7897.78|7895.3|7895.3|7897.78|7897.78|7895.22|7895.22|0
1644850300000|2022-02-14 14:51:40|7895.37|7895.37|7895.29|7895.29|7895.37|7895.37|7894.21|7894.21|0
1644850310000|2022-02-14 14:51:50|7895.39|7895.39|7893.75|7893.75|7895.39|7895.39|7891.41|7891.41|0
1644850320000|2022-02-14 14:52:00|7894.14|7894.14|7894.41|7894.41|7894.69|7894.69|7893.98|7893.98|0
1644850330000|2022-02-14 14:52:10|7894.01|7894.01|7894.34|7894.34|7894.34|7894.34|7893.92|7893.92|0
1644850340000|2022-02-14 14:52:20|7894.23|7894.23|7894.85|7894.85|7894.91|7894.91|7894.23|7894.23|0
1644850350000|2022-02-14 14:52:30|7894.72|7894.72|7896.08|7896.08|7896.08|7896.08|7894.72|7894.72|0
1644850360000|2022-02-14 14:52:40|7896.27|7896.27|7893.31|7893.31|7896.28|7896.28|7893.28|7893.28|0
1644850370000|2022-02-14 14:52:50|7894.21|7894.21|7893.73|7893.73|7894.4|7894.4|7893.57|7893.57|0
1644850380000|2022-02-14 14:53:00|7893.99|7893.99|7893.92|7893.92|7894.23|7894.23|7893.92|7893.92|0
1644850390000|2022-02-14 14:53:10|7893.95|7893.95|7895.06|7895.06|7895.06|7895.06|7893.95|7893.95|0
1644850400000|2022-02-14 14:53:20|7895.75|7895.75|7896.19|7896.19|7896.38|7896.38|7895.75|7895.75|0
1644850410000|2022-02-14 14:53:30|7896.6|7896.6|7897.43|7897.43|7897.43|7897.43|7896.37|7896.37|0
1644850420000|2022-02-14 14:53:40|7898.56|7898.56|7900.71|7900.71|7900.71|7900.71|7898.56|7898.56|0
1644850430000|2022-02-14 14:53:50|7900.23|7900.23|7898.9|7898.9|7900.23|7900.23|7898.9|7898.9|0
1644850440000|2022-02-14 14:54:00|7898.79|7898.79|7893.61|7893.61|7899.41|7899.41|7893.61|7893.61|0
1644850450000|2022-02-14 14:54:10|7893.09|7893.09|7894.3|7894.3|7894.3|7894.3|7892.86|7892.86|0
1644850460000|2022-02-14 14:54:20|7893.45|7893.45|7895.26|7895.26|7895.47|7895.47|7893.45|7893.45|0
1644850470000|2022-02-14 14:54:30|7894.88|7894.88|7894.8|7894.8|7895.16|7895.16|7894.1|7894.1|0
1644850480000|2022-02-14 14:54:40|7894.54|7894.54|7894.46|7894.46|7894.85|7894.85|7894.05|7894.05|0
1644850490000|2022-02-14 14:54:50|7894.58|7894.58|7894.49|7894.49|7894.95|7894.95|7894.24|7894.24|0
1644850500000|2022-02-14 14:55:00|7894.76|7894.76|7892.04|7892.04|7894.87|7894.87|7892.04|7892.04|0
1644850510000|2022-02-14 14:55:10|7891.58|7891.58|7887.39|7887.39|7891.58|7891.58|7887.3|7887.3|0
1644850520000|2022-02-14 14:55:20|7887.48|7887.48|7886.72|7886.72|7888.24|7888.24|7886.72|7886.72|0
1644850530000|2022-02-14 14:55:30|7887.1|7887.1|7887.06|7887.06|7887.29|7887.29|7886.51|7886.51|0
1644850540000|2022-02-14 14:55:40|7886.98|7886.98|7885.03|7885.03|7886.98|7886.98|7885.03|7885.03|0
1644850550000|2022-02-14 14:55:50|7884.94|7884.94|7879.56|7879.56|7884.94|7884.94|7879.41|7879.41|0
1644850560000|2022-02-14 14:56:00|7879.46|7879.46|7879.95|7879.95|7880.14|7880.14|7879.27|7879.27|0
1644850570000|2022-02-14 14:56:10|7880.04|7880.04|7880.87|7880.87|7880.87|7880.87|7880|7880|0
1644850580000|2022-02-14 14:56:20|7880.49|7880.49|7878.14|7878.14|7880.49|7880.49|7878.14|7878.14|0
1644850590000|2022-02-14 14:56:30|7878.03|7878.03|7872.22|7872.22|7878.03|7878.03|7872.09|7872.09|0
1644850600000|2022-02-14 14:56:40|7872.03|7872.03|7871.76|7871.76|7873.23|7873.23|7871.76|7871.76|0
1644850610000|2022-02-14 14:56:50|7871.7|7871.7|7871.21|7871.21|7872.3|7872.3|7871.08|7871.08|0
1644850620000|2022-02-14 14:57:00|7870.95|7870.95|7869.51|7869.51|7870.95|7870.95|7869.51|7869.51|0
1644850630000|2022-02-14 14:57:10|7869.36|7869.36|7866.97|7866.97|7869.36|7869.36|7866.97|7866.97|0
1644850640000|2022-02-14 14:57:20|7864.4|7864.4|7862.46|7862.46|7864.4|7864.4|7862.46|7862.46|0
1644850650000|2022-02-14 14:57:30|7862.33|7862.33|7862.21|7862.21|7863.67|7863.67|7862.21|7862.21|0
1644850660000|2022-02-14 14:57:40|7862.02|7862.02|7860.71|7860.71|7862.02|7862.02|7860.45|7860.45|0
1644850670000|2022-02-14 14:57:50|7861.09|7861.09|7862.23|7862.23|7862.23|7862.23|7859.85|7859.85|0
1644850680000|2022-02-14 14:58:00|7862.02|7862.02|7860.91|7860.91|7862.02|7862.02|7860.91|7860.91|0
1644850690000|2022-02-14 14:58:10|7861.04|7861.04|7861.37|7861.37|7862.08|7862.08|7861.04|7861.04|0
1644850700000|2022-02-14 14:58:20|7861.83|7861.83|7861.58|7861.58|7861.83|7861.83|7861.13|7861.13|0
1644850710000|2022-02-14 14:58:30|7861.49|7861.49|7861.35|7861.35|7861.95|7861.95|7861.02|7861.02|0
1644850720000|2022-02-14 14:58:40|7861.22|7861.22|7860.08|7860.08|7861.22|7861.22|7860.08|7860.08|0
1644850730000|2022-02-14 14:58:50|7859.85|7859.85|7860.44|7860.44|7860.91|7860.91|7859.85|7859.85|0
1644850740000|2022-02-14 14:59:00|7860.35|7860.35|7853.86|7853.86|7860.35|7860.35|7853.86|7853.86|0
1644850750000|2022-02-14 14:59:10|7853.8|7853.8|7853.23|7853.23|7853.8|7853.8|7853.12|7853.12|0
1644850760000|2022-02-14 14:59:20|7853.08|7853.08|7853.02|7853.02|7853.08|7853.08|7852.28|7852.28|0
1644850770000|2022-02-14 14:59:30|7852.87|7852.87|7852.83|7852.83|7853.4|7853.4|7852.71|7852.71|0
1644850780000|2022-02-14 14:59:40|7852.61|7852.61|7850.29|7850.29|7852.61|7852.61|7850.29|7850.29|0
1644850790000|2022-02-14 14:59:50|7850|7850|7848.58|7848.58|7850|7850|7848.45|7848.45|0
1644850800000|2022-02-14 15:00:00|7848.96|7848.96|7848.52|7848.52|7848.96|7848.96|7848.52|7848.52|0
1644850810000|2022-02-14 15:00:10|7848.76|7848.76|7845.77|7845.77|7849.04|7849.04|7844.06|7844.06|0
1644850820000|2022-02-14 15:00:20|7845.22|7845.22|7847.15|7847.15|7847.78|7847.78|7845.19|7845.19|0
1644850830000|2022-02-14 15:00:30|7847.36|7847.36|7848.36|7848.36|7849.54|7849.54|7847.36|7847.36|0
1644850840000|2022-02-14 15:00:40|7846.46|7846.46|7838.45|7838.45|7846.46|7846.46|7838.45|7838.45|0
1644850850000|2022-02-14 15:00:50|7838.61|7838.61|7839.04|7839.04|7839.14|7839.14|7838.23|7838.23|0
1644850860000|2022-02-14 15:01:00|7838.86|7838.86|7839.21|7839.21|7839.21|7839.21|7838.45|7838.45|0
1644850870000|2022-02-14 15:01:10|7839.44|7839.44|7836.23|7836.23|7839.44|7839.44|7836.23|7836.23|0
1644850880000|2022-02-14 15:01:20|7835.64|7835.64|7832.3|7832.3|7835.64|7835.64|7832.2|7832.2|0
1644850890000|2022-02-14 15:01:30|7832.24|7832.24|7829.97|7829.97|7832.24|7832.24|7829.14|7829.14|0
1644850900000|2022-02-14 15:01:40|7830.16|7830.16|7826.12|7826.12|7830.16|7830.16|7825.45|7825.45|0
1644850910000|2022-02-14 15:01:50|7826.38|7826.38|7824.71|7824.71|7826.56|7826.56|7824.71|7824.71|0
1644850920000|2022-02-14 15:02:00|7824.32|7824.32|7820.91|7820.91|7824.32|7824.32|7820.79|7820.79|0
1644850930000|2022-02-14 15:02:10|7820.78|7820.78|7816.91|7816.91|7820.78|7820.78|7816.54|7816.54|0
1644850940000|2022-02-14 15:02:20|7817.07|7817.07|7816.58|7816.58|7817.45|7817.45|7816.58|7816.58|0
1644850950000|2022-02-14 15:02:30|7816.51|7816.51|7814.47|7814.47|7816.6|7816.6|7814.32|7814.32|0
1644850960000|2022-02-14 15:02:40|7814.38|7814.38|7807.23|7807.23|7814.38|7814.38|7806.47|7806.47|0
1644850970000|2022-02-14 15:02:50|7807.54|7807.54|7810.24|7810.24|7810.24|7810.24|7807.54|7807.54|0
1644850980000|2022-02-14 15:03:00|7810.4|7810.4|7809.28|7809.28|7810.4|7810.4|7809.28|7809.28|0
1644850990000|2022-02-14 15:03:10|7808.9|7808.9|7809.47|7809.47|7809.47|7809.47|7808.54|7808.54|0
1644851000000|2022-02-14 15:03:20|7809.35|7809.35|7810.02|7810.02|7810.25|7810.25|7809.35|7809.35|0
1644851010000|2022-02-14 15:03:30|7809.93|7809.93|7809.63|7809.63|7809.93|7809.93|7808.25|7808.25|0
1644851020000|2022-02-14 15:03:40|7809.34|7809.34|7809.9|7809.9|7810.65|7810.65|7809.34|7809.34|0
1644851030000|2022-02-14 15:03:50|7809.51|7809.51|7810.02|7810.02|7810.02|7810.02|7809.13|7809.13|0
1644851040000|2022-02-14 15:04:00|7809.79|7809.79|7811.48|7811.48|7811.48|7811.48|7809.44|7809.44|0
1644851050000|2022-02-14 15:04:10|7811.67|7811.67|7815.51|7815.51|7815.51|7815.51|7811.08|7811.08|0
1644851060000|2022-02-14 15:04:20|7815.17|7815.17|7814.81|7814.81|7815.17|7815.17|7814.47|7814.47|0
1644851070000|2022-02-14 15:04:30|7814.72|7814.72|7809.97|7809.97|7814.72|7814.72|7809.97|7809.97|0
1644851080000|2022-02-14 15:04:40|7809.66|7809.66|7809.68|7809.68|7809.86|7809.86|7809.04|7809.04|0
1644851090000|2022-02-14 15:04:50|7809.84|7809.84|7809.81|7809.81|7809.84|7809.84|7809.81|7809.81|0
1644851100000|2022-02-14 15:05:00|7809.96|7809.96|7810.6|7810.6|7810.73|7810.73|7809.96|7809.96|0
1644851110000|2022-02-14 15:05:10|7810.9|7810.9|7807.69|7807.69|7810.9|7810.9|7807.54|7807.54|0
1644851120000|2022-02-14 15:05:20|7807.61|7807.61|7807.35|7807.35|7807.61|7807.61|7807.35|7807.35|0
1644851130000|2022-02-14 15:05:30|7807.74|7807.74|7807.95|7807.95|7808.14|7808.14|7807.46|7807.46|0
1644851140000|2022-02-14 15:05:40|7808.02|7808.02|7807.04|7807.04|7808.02|7808.02|7804.89|7804.89|0
1644851150000|2022-02-14 15:05:50|7807.11|7807.11|7806.55|7806.55|7807.11|7807.11|7806.55|7806.55|0
1644851160000|2022-02-14 15:06:00|7806.7|7806.7|7807.34|7807.34|7807.34|7807.34|7806.7|7806.7|0
1644851170000|2022-02-14 15:06:10|7808.29|7808.29|7814.48|7814.48|7815.44|7815.44|7808.29|7808.29|0
1644851180000|2022-02-14 15:06:20|7814.1|7814.1|7813.86|7813.86|7814.17|7814.17|7813.62|7813.62|0
1644851190000|2022-02-14 15:06:30|7814.72|7814.72|7811.29|7811.29|7814.91|7814.91|7811.16|7811.16|0
1644851200000|2022-02-14 15:06:40|7811.55|7811.55|7815.02|7815.02|7815.02|7815.02|7811.55|7811.55|0
1644851210000|2022-02-14 15:06:50|7815.92|7815.92|7817.34|7817.34|7817.4|7817.4|7815.55|7815.55|0
1644851220000|2022-02-14 15:07:00|7817.92|7817.92|7821.42|7821.42|7821.54|7821.54|7817.92|7817.92|0
1644851230000|2022-02-14 15:07:10|7821.95|7821.95|7818.81|7818.81|7821.95|7821.95|7818.81|7818.81|0
1644851240000|2022-02-14 15:07:20|7819.11|7819.11|7818.96|7818.96|7819.11|7819.11|7818.78|7818.78|0
1644851250000|2022-02-14 15:07:30|7819.17|7819.17|7818.77|7818.77|7819.43|7819.43|7818.76|7818.76|0
1644851260000|2022-02-14 15:07:40|7818.51|7818.51|7818.07|7818.07|7818.81|7818.81|7818.07|7818.07|0
1644851270000|2022-02-14 15:07:50|7818.15|7818.15|7817.91|7817.91|7818.15|7818.15|7817.75|7817.75|0
1644851280000|2022-02-14 15:08:00|7817.38|7817.38|7813.33|7813.33|7817.38|7817.38|7811.49|7811.49|0
1644851290000|2022-02-14 15:08:10|7813.47|7813.47|7813.1|7813.1|7813.47|7813.47|7812.89|7812.89|0
1644851300000|2022-02-14 15:08:20|7813.19|7813.19|7813.83|7813.83|7813.99|7813.99|7812.9|7812.9|0
1644851310000|2022-02-14 15:08:30|7814.69|7814.69|7812.83|7812.83|7814.82|7814.82|7812.83|7812.83|0
1644851320000|2022-02-14 15:08:40|7812.42|7812.42|7811.98|7811.98|7812.42|7812.42|7811.98|7811.98|0
1644851330000|2022-02-14 15:08:50|7812.07|7812.07|7811.9|7811.9|7812.09|7812.09|7811.9|7811.9|0
1644851340000|2022-02-14 15:09:00|7811.75|7811.75|7810.14|7810.14|7811.75|7811.75|7809.87|7809.87|0
1644851350000|2022-02-14 15:09:10|7809.99|7809.99|7809.63|7809.63|7810.27|7810.27|7809.63|7809.63|0
1644851360000|2022-02-14 15:09:20|7809.54|7809.54|7808.68|7808.68|7809.54|7809.54|7808.58|7808.58|0
1644851370000|2022-02-14 15:09:30|7808.81|7808.81|7808.3|7808.3|7809.41|7809.41|7808.3|7808.3|0
1644851380000|2022-02-14 15:09:40|7808.21|7808.21|7811.99|7811.99|7812.07|7812.07|7808.21|7808.21|0
1644851390000|2022-02-14 15:09:50|7812.07|7812.07|7816.07|7816.07|7816.07|7816.07|7812.07|7812.07|0
1644851400000|2022-02-14 15:10:00|7815.9|7815.9|7817.52|7817.52|7817.52|7817.52|7815.48|7815.48|0
1644851410000|2022-02-14 15:10:10|7817.8|7817.8|7827.62|7827.62|7827.62|7827.62|7817.8|7817.8|0
1644851420000|2022-02-14 15:10:20|7827.58|7827.58|7829.06|7829.06|7829.06|7829.06|7827.44|7827.44|0
1644851430000|2022-02-14 15:10:30|7828.68|7828.68|7829.76|7829.76|7829.76|7829.76|7828.68|7828.68|0
1644851440000|2022-02-14 15:10:40|7830.13|7830.13|7830.82|7830.82|7830.92|7830.92|7829.89|7829.89|0
1644851450000|2022-02-14 15:10:50|7831.01|7831.01|7830.53|7830.53|7831.24|7831.24|7830.21|7830.21|0
1644851460000|2022-02-14 15:11:00|7830.66|7830.66|7830.85|7830.85|7830.85|7830.85|7830.39|7830.39|0
1644851470000|2022-02-14 15:11:10|7830.94|7830.94|7835.33|7835.33|7835.63|7835.63|7830.94|7830.94|0
1644851480000|2022-02-14 15:11:20|7835.6|7835.6|7837.6|7837.6|7837.6|7837.6|7835.6|7835.6|0
1644851490000|2022-02-14 15:11:30|7837.88|7837.88|7837.95|7837.95|7838.35|7838.35|7837.75|7837.75|0
1644851500000|2022-02-14 15:11:40|7838.04|7838.04|7837.88|7837.88|7838.21|7838.21|7837.88|7837.88|0
1644851510000|2022-02-14 15:11:50|7838.16|7838.16|7839.06|7839.06|7839.91|7839.91|7837.18|7837.18|0
1644851520000|2022-02-14 15:12:00|7839.29|7839.29|7841.03|7841.03|7841.1|7841.1|7838.84|7838.84|0
1644851530000|2022-02-14 15:12:10|7840.97|7840.97|7840.44|7840.44|7840.97|7840.97|7840.19|7840.19|0
1644851540000|2022-02-14 15:12:20|7840.31|7840.31|7842.85|7842.85|7842.85|7842.85|7840.31|7840.31|0
1644851550000|2022-02-14 15:12:30|7842.95|7842.95|7842.54|7842.54|7843.03|7843.03|7842.5|7842.5|0
1644851560000|2022-02-14 15:12:40|7842.76|7842.76|7844.45|7844.45|7844.45|7844.45|7842.59|7842.59|0
1644851570000|2022-02-14 15:12:50|7844.24|7844.24|7844.14|7844.14|7844.24|7844.24|7844.14|7844.14|0
1644851580000|2022-02-14 15:13:00|7843.76|7843.76|7839.86|7839.86|7843.76|7843.76|7839.38|7839.38|0
1644851590000|2022-02-14 15:13:10|7839.1|7839.1|7839.2|7839.2|7839.39|7839.39|7839|7839|0
1644851600000|2022-02-14 15:13:20|7839.36|7839.36|7839.18|7839.18|7839.42|7839.42|7838.65|7838.65|0
1644851610000|2022-02-14 15:13:30|7839.26|7839.26|7830.14|7830.14|7839.26|7839.26|7830.05|7830.05|0
1644851620000|2022-02-14 15:13:40|7830.22|7830.22|7830.96|7830.96|7831.22|7831.22|7830.22|7830.22|0
1644851630000|2022-02-14 15:13:50|7830.68|7830.68|7830.14|7830.14|7830.68|7830.68|7830.14|7830.14|0
1644851640000|2022-02-14 15:14:00|7827.45|7827.45|7826.53|7826.53|7827.45|7827.45|7826.47|7826.47|0
1644851650000|2022-02-14 15:14:10|7826.6|7826.6|7827.03|7827.03|7827.43|7827.43|7826.6|7826.6|0
1644851660000|2022-02-14 15:14:20|7826.83|7826.83|7826.65|7826.65|7826.83|7826.83|7825.75|7825.75|0
1644851670000|2022-02-14 15:14:30|7826.42|7826.42|7825.4|7825.4|7826.42|7826.42|7825.1|7825.1|0
1644851680000|2022-02-14 15:14:40|7825.27|7825.27|7822.74|7822.74|7825.27|7825.27|7822.74|7822.74|0
1644851690000|2022-02-14 15:14:50|7822.36|7822.36|7821.5|7821.5|7822.36|7822.36|7820.64|7820.64|0
1644851700000|2022-02-14 15:15:00|7821.28|7821.28|7822.59|7822.59|7822.69|7822.69|7819.84|7819.84|0
1644851710000|2022-02-14 15:15:10|7822.8|7822.8|7827.41|7827.41|7827.41|7827.41|7822.8|7822.8|0
1644851720000|2022-02-14 15:15:20|7827.33|7827.33|7826.68|7826.68|7827.62|7827.62|7826.59|7826.59|0
1644851730000|2022-02-14 15:15:30|7826.06|7826.06|7822.74|7822.74|7826.06|7826.06|7822.74|7822.74|0
1644851740000|2022-02-14 15:15:40|7822.52|7822.52|7819.24|7819.24|7822.62|7822.62|7819.24|7819.24|0
1644851750000|2022-02-14 15:15:50|7819.03|7819.03|7815.13|7815.13|7819.03|7819.03|7815.13|7815.13|0
1644851760000|2022-02-14 15:16:00|7814.71|7814.71|7805.08|7805.08|7814.71|7814.71|7805.08|7805.08|0
1644851770000|2022-02-14 15:16:10|7804.86|7804.86|7804.52|7804.52|7804.89|7804.89|7804.52|7804.52|0
1644851780000|2022-02-14 15:16:20|7804.42|7804.42|7803.79|7803.79|7804.42|7804.42|7802.93|7802.93|0
1644851790000|2022-02-14 15:16:30|7804.02|7804.02|7804.62|7804.62|7804.75|7804.75|7804.02|7804.02|0
1644851800000|2022-02-14 15:16:40|7803.72|7803.72|7801.2|7801.2|7804.07|7804.07|7801.2|7801.2|0
1644851810000|2022-02-14 15:16:50|7801.01|7801.01|7797.17|7797.17|7801.01|7801.01|7797.17|7797.17|0
1644851820000|2022-02-14 15:17:00|7797.11|7797.11|7794.47|7794.47|7797.11|7797.11|7794.41|7794.41|0
1644851830000|2022-02-14 15:17:10|7794.73|7794.73|7796.74|7796.74|7796.74|7796.74|7794.73|7794.73|0
1644851840000|2022-02-14 15:17:20|7795.88|7795.88|7795.74|7795.74|7796.77|7796.77|7795.19|7795.19|0
1644851850000|2022-02-14 15:17:30|7795.95|7795.95|7796.86|7796.86|7797.24|7797.24|7795.77|7795.77|0
1644851860000|2022-02-14 15:17:40|7796.95|7796.95|7796.73|7796.73|7798.06|7798.06|7796.26|7796.26|0
1644851870000|2022-02-14 15:17:50|7797.2|7797.2|7797.33|7797.33|7797.33|7797.33|7797.05|7797.05|0
1644851880000|2022-02-14 15:18:00|7797.64|7797.64|7796.39|7796.39|7797.86|7797.86|7796.12|7796.12|0
1644851890000|2022-02-14 15:18:10|7796.61|7796.61|7799.25|7799.25|7799.25|7799.25|7796.61|7796.61|0
1644851900000|2022-02-14 15:18:20|7799.48|7799.48|7798.87|7798.87|7799.48|7799.48|7798.72|7798.72|0
1644851910000|2022-02-14 15:18:30|7799.02|7799.02|7803.21|7803.21|7803.21|7803.21|7799.02|7799.02|0
1644851920000|2022-02-14 15:18:40|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|0
1644851930000|2022-02-14 15:18:50|7803.37|7803.37|7804.33|7804.33|7804.84|7804.84|7802.59|7802.59|0
1644851940000|2022-02-14 15:19:00|7804.13|7804.13|7804.2|7804.2|7804.2|7804.2|7800.35|7800.35|0
1644851950000|2022-02-14 15:19:10|7804.15|7804.15|7805.6|7805.6|7805.6|7805.6|7804.15|7804.15|0
1644851960000|2022-02-14 15:19:20|7804.74|7804.74|7804.83|7804.83|7805.23|7805.23|7804.74|7804.74|0
1644851970000|2022-02-14 15:19:30|7804.91|7804.91|7804.54|7804.54|7804.91|7804.91|7804.49|7804.49|0
1644851980000|2022-02-14 15:19:40|7804.64|7804.64|7804.48|7804.48|7804.81|7804.81|7804.31|7804.31|0
1644851990000|2022-02-14 15:19:50|7804.1|7804.1|7807.2|7807.2|7807.2|7807.2|7804.03|7804.03|0
1644852000000|2022-02-14 15:20:00|7806.82|7806.82|7805.43|7805.43|7806.82|7806.82|7805.38|7805.38|0
1644852010000|2022-02-14 15:20:10|7805.72|7805.72|7805.37|7805.37|7806.43|7806.43|7805.37|7805.37|0
1644852020000|2022-02-14 15:20:20|7805.26|7805.26|7804.38|7804.38|7805.26|7805.26|7802.7|7802.7|0
1644852030000|2022-02-14 15:20:30|7804.76|7804.76|7808.04|7808.04|7808.04|7808.04|7804.68|7804.68|0
1644852040000|2022-02-14 15:20:40|7808.72|7808.72|7809.26|7809.26|7809.26|7809.26|7808.64|7808.64|0
1644852050000|2022-02-14 15:20:50|7808.36|7808.36|7806.82|7806.82|7808.36|7808.36|7806.82|7806.82|0
1644852060000|2022-02-14 15:21:00|7806.06|7806.06|7804.48|7804.48|7806.06|7806.06|7804.48|7804.48|0
1644852070000|2022-02-14 15:21:10|7804.55|7804.55|7804.55|7804.55|7804.55|7804.55|7804.55|7804.55|0
1644852080000|2022-02-14 15:21:20|7804.39|7804.39|7803.37|7803.37|7804.46|7804.46|7803.37|7803.37|0
1644852090000|2022-02-14 15:21:30|7803.1|7803.1|7800.63|7800.63|7803.1|7803.1|7800.35|7800.35|0
1644852100000|2022-02-14 15:21:40|7800.34|7800.34|7799.9|7799.9|7800.34|7800.34|7799.9|7799.9|0
1644852110000|2022-02-14 15:21:50|7800.01|7800.01|7795.11|7795.11|7800.01|7800.01|7795.11|7795.11|0
1644852120000|2022-02-14 15:22:00|7794.69|7794.69|7793.18|7793.18|7794.69|7794.69|7793.18|7793.18|0
1644852130000|2022-02-14 15:22:10|7793.02|7793.02|7789.51|7789.51|7793.02|7793.02|7789.51|7789.51|0
1644852140000|2022-02-14 15:22:20|7789.4|7789.4|7788.64|7788.64|7789.4|7789.4|7788.64|7788.64|0
1644852150000|2022-02-14 15:22:30|7788.5|7788.5|7788.3|7788.3|7788.5|7788.5|7787.88|7787.88|0
1644852160000|2022-02-14 15:22:40|7788.22|7788.22|7789.31|7789.31|7789.31|7789.31|7788.08|7788.08|0
1644852170000|2022-02-14 15:22:50|7789.04|7789.04|7791.69|7791.69|7792.62|7792.62|7789.04|7789.04|0
1644852180000|2022-02-14 15:23:00|7791.85|7791.85|7794.63|7794.63|7795.39|7795.39|7791.85|7791.85|0
1644852190000|2022-02-14 15:23:10|7795.53|7795.53|7796.87|7796.87|7796.87|7796.87|7795.53|7795.53|0
1644852200000|2022-02-14 15:23:20|7796.96|7796.96|7804|7804|7804|7804|7796.96|7796.96|0
1644852210000|2022-02-14 15:23:30|7804.03|7804.03|7804.81|7804.81|7805.19|7805.19|7804.03|7804.03|0
1644852220000|2022-02-14 15:23:40|7804.9|7804.9|7808.23|7808.23|7808.34|7808.34|7804.9|7804.9|0
1644852230000|2022-02-14 15:23:50|7808.32|7808.32|7807.76|7807.76|7808.32|7808.32|7807.76|7807.76|0
1644852240000|2022-02-14 15:24:00|7807.49|7807.49|7807.48|7807.48|7807.72|7807.72|7807.41|7807.41|0
1644852250000|2022-02-14 15:24:10|7807.82|7807.82|7802.04|7802.04|7807.82|7807.82|7802.04|7802.04|0
1644852260000|2022-02-14 15:24:20|7801.43|7801.43|7799.76|7799.76|7801.43|7801.43|7799.23|7799.23|0
1644852270000|2022-02-14 15:24:30|7799.75|7799.75|7800.23|7800.23|7800.61|7800.61|7799.75|7799.75|0
1644852280000|2022-02-14 15:24:40|7800.04|7800.04|7802.25|7802.25|7802.25|7802.25|7800.04|7800.04|0
1644852290000|2022-02-14 15:24:50|7802.17|7802.17|7800.94|7800.94|7802.17|7802.17|7800.94|7800.94|0
1644852300000|2022-02-14 15:25:00|7800.55|7800.55|7799.33|7799.33|7800.55|7800.55|7798.31|7798.31|0
1644852310000|2022-02-14 15:25:10|7799.2|7799.2|7799.73|7799.73|7799.73|7799.73|7799.07|7799.07|0
1644852320000|2022-02-14 15:25:20|7799.62|7799.62|7800.55|7800.55|7800.55|7800.55|7799.62|7799.62|0
1644852330000|2022-02-14 15:25:30|7800.39|7800.39|7800.28|7800.28|7800.47|7800.47|7800.21|7800.21|0
1644852340000|2022-02-14 15:25:40|7800.21|7800.21|7799.68|7799.68|7800.21|7800.21|7799.68|7799.68|0
1644852350000|2022-02-14 15:25:50|7800.14|7800.14|7800.18|7800.18|7800.54|7800.54|7800.14|7800.14|0
1644852360000|2022-02-14 15:26:00|7800.11|7800.11|7795.65|7795.65|7800.43|7800.43|7795.52|7795.52|0
1644852370000|2022-02-14 15:26:10|7795.14|7795.14|7795.64|7795.64|7795.8|7795.8|7795.14|7795.14|0
1644852380000|2022-02-14 15:26:20|7795.62|7795.62|7794.03|7794.03|7795.65|7795.65|7794.03|7794.03|0
1644852390000|2022-02-14 15:26:30|7794.1|7794.1|7794.39|7794.39|7794.39|7794.39|7793.91|7793.91|0
1644852400000|2022-02-14 15:26:40|7794.3|7794.3|7794.3|7794.3|7794.36|7794.36|7794.17|7794.17|0
1644852410000|2022-02-14 15:26:50|7794.49|7794.49|7794.91|7794.91|7794.91|7794.91|7794.49|7794.49|0
1644852420000|2022-02-14 15:27:00|7794.68|7794.68|7794.07|7794.07|7794.76|7794.76|7793.99|7793.99|0
1644852430000|2022-02-14 15:27:10|7794.17|7794.17|7791.26|7791.26|7794.32|7794.32|7791.26|7791.26|0
1644852450000|2022-02-14 15:27:30|7790.65|7790.65|7790.02|7790.02|7790.65|7790.65|7789.91|7789.91|0
1644852460000|2022-02-14 15:27:40|7790.08|7790.08|7789.77|7789.77|7790.21|7790.21|7789.74|7789.74|0
1644852470000|2022-02-14 15:27:50|7789.84|7789.84|7791.27|7791.27|7791.78|7791.78|7789.84|7789.84|0
1644852480000|2022-02-14 15:28:00|7791.14|7791.14|7789.74|7789.74|7791.14|7791.14|7789.74|7789.74|0
1644852490000|2022-02-14 15:28:10|7789.44|7789.44|7789.1|7789.1|7789.78|7789.78|7789.1|7789.1|0
1644852500000|2022-02-14 15:28:20|7786.53|7786.53|7786.75|7786.75|7786.75|7786.75|7786.53|7786.53|0
1644852510000|2022-02-14 15:28:30|7786.45|7786.45|7786.33|7786.33|7786.53|7786.53|7786.1|7786.1|0
1644852520000|2022-02-14 15:28:40|7786.23|7786.23|7789.91|7789.91|7789.91|7789.91|7786.23|7786.23|0
1644852530000|2022-02-14 15:28:50|7789.81|7789.81|7793.3|7793.3|7793.3|7793.3|7789.53|7789.53|0
1644852540000|2022-02-14 15:29:00|7793.66|7793.66|7795.85|7795.85|7796.15|7796.15|7793.37|7793.37|0
1644852550000|2022-02-14 15:29:10|7796.07|7796.07|7798.71|7798.71|7798.71|7798.71|7796.07|7796.07|0
1644852560000|2022-02-14 15:29:20|7798.56|7798.56|7793.88|7793.88|7798.56|7798.56|7793.88|7793.88|0
1644852570000|2022-02-14 15:29:30|7794.06|7794.06|7793.5|7793.5|7794.06|7794.06|7793.11|7793.11|0
1644852580000|2022-02-14 15:29:40|7792.89|7792.89|7791.78|7791.78|7792.89|7792.89|7791.66|7791.66|0
1644852590000|2022-02-14 15:29:50|7791.55|7791.55|7789.42|7789.42|7791.55|7791.55|7789.42|7789.42|0
1644852600000|2022-02-14 15:30:00|7789.29|7789.29|7791.11|7791.11|7791.11|7791.11|7787.77|7787.77|0
1644852610000|2022-02-14 15:30:10|7790.98|7790.98|7791.23|7791.23|7791.47|7791.47|7790.98|7790.98|0
1644852620000|2022-02-14 15:30:20|7791.33|7791.33|7792.22|7792.22|7792.22|7792.22|7791.33|7791.33|0
1644852630000|2022-02-14 15:30:30|7792.03|7792.03|7791.81|7791.81|7792.99|7792.99|7791.81|7791.81|0
1644852640000|2022-02-14 15:30:40|7791.88|7791.88|7790.42|7790.42|7791.88|7791.88|7790.42|7790.42|0
1644852650000|2022-02-14 15:30:50|7790.43|7790.43|7784.93|7784.93|7790.43|7790.43|7784.93|7784.93|0
1644852660000|2022-02-14 15:31:00|7784.64|7784.64|7781.85|7781.85|7784.64|7784.64|7781.85|7781.85|0
1644852670000|2022-02-14 15:31:10|7781.47|7781.47|7778.44|7778.44|7781.47|7781.47|7778.44|7778.44|0
1644852680000|2022-02-14 15:31:20|7777.53|7777.53|7775.28|7775.28|7777.53|7777.53|7775.28|7775.28|0
1644852690000|2022-02-14 15:31:30|7775.02|7775.02|7774.33|7774.33|7775.12|7775.12|7774.02|7774.02|0
1644852700000|2022-02-14 15:31:40|7774.93|7774.93|7774.92|7774.92|7774.93|7774.93|7774.52|7774.52|0
1644852710000|2022-02-14 15:31:50|7774.9|7774.9|7774.82|7774.82|7774.9|7774.9|7774.69|7774.69|0
1644852720000|2022-02-14 15:32:00|7773.97|7773.97|7770.06|7770.06|7773.97|7773.97|7770.06|7770.06|0
1644852730000|2022-02-14 15:32:10|7770.34|7770.34|7771.45|7771.45|7771.48|7771.48|7770.34|7770.34|0
1644852740000|2022-02-14 15:32:20|7771.38|7771.38|7771.55|7771.55|7771.74|7771.74|7771.38|7771.38|0
1644852750000|2022-02-14 15:32:30|7771.61|7771.61|7766.7|7766.7|7771.71|7771.71|7766.7|7766.7|0
1644852760000|2022-02-14 15:32:40|7766.64|7766.64|7766.53|7766.53|7766.91|7766.91|7766.37|7766.37|0
1644852770000|2022-02-14 15:32:50|7766.42|7766.42|7765.1|7765.1|7766.42|7766.42|7764.78|7764.78|0
1644852780000|2022-02-14 15:33:00|7765.48|7765.48|7762.34|7762.34|7765.48|7765.48|7762.34|7762.34|0
1644852790000|2022-02-14 15:33:10|7762.26|7762.26|7762.55|7762.55|7762.9|7762.9|7762.14|7762.14|0
1644852800000|2022-02-14 15:33:20|7762.65|7762.65|7763.4|7763.4|7763.4|7763.4|7762.04|7762.04|0
1644852810000|2022-02-14 15:33:30|7762.71|7762.71|7762.83|7762.83|7762.92|7762.92|7762.58|7762.58|0
1644852820000|2022-02-14 15:33:40|7762.88|7762.88|7761.92|7761.92|7762.88|7762.88|7761.92|7761.92|0
1644852830000|2022-02-14 15:33:50|7762.15|7762.15|7766.55|7766.55|7766.9|7766.9|7762.15|7762.15|0
1644852840000|2022-02-14 15:34:00|7766.85|7766.85|7766.9|7766.9|7767.21|7767.21|7766.85|7766.85|0
1644852850000|2022-02-14 15:34:10|7766.81|7766.81|7769.02|7769.02|7769.02|7769.02|7766.81|7766.81|0
1644852860000|2022-02-14 15:34:20|7768.72|7768.72|7769.9|7769.9|7769.9|7769.9|7768.72|7768.72|0
1644852870000|2022-02-14 15:34:30|7770.14|7770.14|7772.87|7772.87|7774.64|7774.64|7770.06|7770.06|0
1644852880000|2022-02-14 15:34:40|7772.02|7772.02|7772.47|7772.47|7772.47|7772.47|7771.95|7771.95|0
1644852890000|2022-02-14 15:34:50|7772.86|7772.86|7771.77|7771.77|7772.86|7772.86|7771.77|7771.77|0
1644852900000|2022-02-14 15:35:00|7772.73|7772.73|7770.11|7770.11|7773.58|7773.58|7770.05|7770.05|0
1644852910000|2022-02-14 15:35:10|7770.21|7770.21|7772.3|7772.3|7772.52|7772.52|7770.21|7770.21|0
1644852920000|2022-02-14 15:35:20|7771.9|7771.9|7771.39|7771.39|7771.9|7771.9|7770.85|7770.85|0
1644852930000|2022-02-14 15:35:30|7771.28|7771.28|7770.81|7770.81|7771.28|7771.28|7770.81|7770.81|0
1644852950000|2022-02-14 15:35:50|7770.59|7770.59|7771.07|7771.07|7771.2|7771.2|7770.59|7770.59|0
1644852960000|2022-02-14 15:36:00|7771.14|7771.14|7772.27|7772.27|7772.27|7772.27|7770.86|7770.86|0
1644852970000|2022-02-14 15:36:10|7772.46|7772.46|7772.98|7772.98|7773.27|7773.27|7772.46|7772.46|0
1644852980000|2022-02-14 15:36:20|7772.75|7772.75|7772.08|7772.08|7773.98|7773.98|7772.02|7772.02|0
1644852990000|2022-02-14 15:36:30|7770.37|7770.37|7770.41|7770.41|7770.41|7770.41|7770.18|7770.18|0
1644853000000|2022-02-14 15:36:40|7770.6|7770.6|7771.14|7771.14|7771.14|7771.14|7770.57|7770.57|0
1644853010000|2022-02-14 15:36:50|7771.03|7771.03|7771.22|7771.22|7771.28|7771.28|7770.72|7770.72|0
1644853020000|2022-02-14 15:37:00|7771.03|7771.03|7769.22|7769.22|7771.03|7771.03|7766.78|7766.78|0
1644853030000|2022-02-14 15:37:10|7769.3|7769.3|7769.19|7769.19|7769.89|7769.89|7769.19|7769.19|0
1644853040000|2022-02-14 15:37:20|7768.98|7768.98|7769.34|7769.34|7769.34|7769.34|7768.98|7768.98|0
1644853050000|2022-02-14 15:37:30|7769.27|7769.27|7768.49|7768.49|7769.27|7769.27|7768.49|7768.49|0
1644853060000|2022-02-14 15:37:40|7767.37|7767.37|7767.78|7767.78|7768.36|7768.36|7767.37|7767.37|0
1644853070000|2022-02-14 15:37:50|7767.74|7767.74|7767.37|7767.37|7767.74|7767.74|7767.37|7767.37|0
1644853080000|2022-02-14 15:38:00|7767.28|7767.28|7761.54|7761.54|7767.35|7767.35|7761.54|7761.54|0
1644853090000|2022-02-14 15:38:10|7761.67|7761.67|7761.81|7761.81|7761.84|7761.84|7760.99|7760.99|0
1644853100000|2022-02-14 15:38:20|7761.94|7761.94|7761.46|7761.46|7761.94|7761.94|7761.46|7761.46|0
1644853110000|2022-02-14 15:38:30|7761.53|7761.53|7760.97|7760.97|7761.53|7761.53|7760.97|7760.97|0
1644853120000|2022-02-14 15:38:40|7760.59|7760.59|7758.18|7758.18|7760.59|7760.59|7758.18|7758.18|0
1644853130000|2022-02-14 15:38:50|7758.39|7758.39|7760.87|7760.87|7761.72|7761.72|7758.28|7758.28|0
1644853140000|2022-02-14 15:39:00|7760.98|7760.98|7763.38|7763.38|7763.47|7763.47|7760.88|7760.88|0
1644853150000|2022-02-14 15:39:10|7763.45|7763.45|7763.76|7763.76|7763.76|7763.76|7763.45|7763.45|0
1644853160000|2022-02-14 15:39:20|7763.84|7763.84|7764.68|7764.68|7764.68|7764.68|7763.84|7763.84|0
1644853170000|2022-02-14 15:39:30|7764.58|7764.58|7764.62|7764.62|7764.78|7764.78|7764.58|7764.58|0
1644853180000|2022-02-14 15:39:40|7764.75|7764.75|7763.81|7763.81|7764.75|7764.75|7763.81|7763.81|0
1644853190000|2022-02-14 15:39:50|7763.78|7763.78|7763.44|7763.44|7764.18|7764.18|7763.44|7763.44|0
1644853200000|2022-02-14 15:40:00|7763.57|7763.57|7764.12|7764.12|7765.05|7765.05|7763.57|7763.57|0
1644853210000|2022-02-14 15:40:10|7764.23|7764.23|7764.63|7764.63|7764.63|7764.63|7764.23|7764.23|0
1644853220000|2022-02-14 15:40:20|7764.5|7764.5|7763.77|7763.77|7764.5|7764.5|7763.77|7763.77|0
1644853230000|2022-02-14 15:40:30|7763.32|7763.32|7764.33|7764.33|7764.33|7764.33|7762.94|7762.94|0
1644853240000|2022-02-14 15:40:40|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|0
1644853250000|2022-02-14 15:40:50|7764.9|7764.9|7765.16|7765.16|7765.29|7765.29|7764.44|7764.44|0
1644853260000|2022-02-14 15:41:00|7765.07|7765.07|7765.6|7765.6|7765.6|7765.6|7765.07|7765.07|0
1644853270000|2022-02-14 15:41:10|7767.74|7767.74|7767.47|7767.47|7767.74|7767.74|7767.36|7767.36|0
1644853280000|2022-02-14 15:41:20|7767.41|7767.41|7774.91|7774.91|7774.91|7774.91|7767.41|7767.41|0
1644853290000|2022-02-14 15:41:30|7774.82|7774.82|7775.05|7775.05|7775.91|7775.91|7774.82|7774.82|0
1644853300000|2022-02-14 15:41:40|7774.15|7774.15|7773.73|7773.73|7774.15|7774.15|7773.14|7773.14|0
1644853310000|2022-02-14 15:41:50|7773.92|7773.92|7773.88|7773.88|7774.02|7774.02|7773.88|7773.88|0
1644853320000|2022-02-14 15:42:00|7774.49|7774.49|7774.56|7774.56|7774.56|7774.56|7774.49|7774.49|0
1644853330000|2022-02-14 15:42:10|7774.53|7774.53|7774.18|7774.18|7774.58|7774.58|7774.14|7774.14|0
1644853340000|2022-02-14 15:42:20|7774.48|7774.48|7774.63|7774.63|7774.87|7774.87|7774.48|7774.48|0
1644853350000|2022-02-14 15:42:30|7774.77|7774.77|7776.92|7776.92|7776.92|7776.92|7774.47|7774.47|0
1644853360000|2022-02-14 15:42:40|7777.02|7777.02|7777.29|7777.29|7777.56|7777.56|7776.83|7776.83|0
1644853370000|2022-02-14 15:42:50|7777.52|7777.52|7778|7778|7778|7778|7776.96|7776.96|0
1644853380000|2022-02-14 15:43:00|7778.85|7778.85|7781.62|7781.62|7781.62|7781.62|7778.85|7778.85|0
1644853390000|2022-02-14 15:43:10|7781.33|7781.33|7783.73|7783.73|7783.73|7783.73|7781.33|7781.33|0
1644853400000|2022-02-14 15:43:20|7784.04|7784.04|7784.79|7784.79|7785.14|7785.14|7784.04|7784.04|0
1644853410000|2022-02-14 15:43:30|7784.72|7784.72|7784.47|7784.47|7784.72|7784.72|7784.47|7784.47|0
1644853420000|2022-02-14 15:43:40|7784.54|7784.54|7785.12|7785.12|7785.12|7785.12|7784.37|7784.37|0
1644853430000|2022-02-14 15:43:50|7785.42|7785.42|7785.47|7785.47|7785.47|7785.47|7785.21|7785.21|0
1644853440000|2022-02-14 15:44:00|7785.66|7785.66|7785.08|7785.08|7785.79|7785.79|7785.08|7785.08|0
1644853450000|2022-02-14 15:44:10|7784.99|7784.99|7779.42|7779.42|7784.99|7784.99|7779.42|7779.42|0
1644853460000|2022-02-14 15:44:20|7779.7|7779.7|7779.91|7779.91|7779.91|7779.91|7779.61|7779.61|0
1644853470000|2022-02-14 15:44:30|7779.01|7779.01|7776.32|7776.32|7779.01|7779.01|7776.32|7776.32|0
1644853480000|2022-02-14 15:44:40|7776.09|7776.09|7775.83|7775.83|7776.17|7776.17|7775.63|7775.63|0
1644853490000|2022-02-14 15:44:50|7775.91|7775.91|7776|7776|7776.07|7776.07|7775.78|7775.78|0
1644853500000|2022-02-14 15:45:00|7775.94|7775.94|7775.41|7775.41|7776.07|7776.07|7775.41|7775.41|0
1644853510000|2022-02-14 15:45:10|7775.32|7775.32|7774.42|7774.42|7775.32|7775.32|7773.89|7773.89|0
1644853520000|2022-02-14 15:45:20|7774.62|7774.62|7775.51|7775.51|7775.81|7775.81|7774.59|7774.59|0
1644853530000|2022-02-14 15:45:30|7774.65|7774.65|7776.41|7776.41|7776.79|7776.79|7774.65|7774.65|0
1644853540000|2022-02-14 15:45:40|7776.35|7776.35|7775.05|7775.05|7776.35|7776.35|7775.05|7775.05|0
1644853550000|2022-02-14 15:45:50|7774.92|7774.92|7775.24|7775.24|7775.24|7775.24|7774.06|7774.06|0
1644853560000|2022-02-14 15:46:00|7775.52|7775.52|7776.63|7776.63|7776.79|7776.79|7775.52|7775.52|0
1644853570000|2022-02-14 15:46:10|7776.6|7776.6|7778.33|7778.33|7778.33|7778.33|7776.6|7776.6|0
1644853580000|2022-02-14 15:46:20|7778.03|7778.03|7779.28|7779.28|7779.7|7779.7|7777.93|7777.93|0
1644853590000|2022-02-14 15:46:30|7779.77|7779.77|7780.8|7780.8|7780.87|7780.87|7779.6|7779.6|0
1644853600000|2022-02-14 15:46:40|7780.86|7780.86|7784.23|7784.23|7784.23|7784.23|7780.86|7780.86|0
1644853610000|2022-02-14 15:46:50|7783.99|7783.99|7784.39|7784.39|7784.98|7784.98|7783.99|7783.99|0
1644853620000|2022-02-14 15:47:00|7784.21|7784.21|7784.02|7784.02|7784.47|7784.47|7783.83|7783.83|0
1644853630000|2022-02-14 15:47:10|7783.92|7783.92|7783.43|7783.43|7783.98|7783.98|7783.05|7783.05|0
1644853640000|2022-02-14 15:47:20|7783.33|7783.33|7781.47|7781.47|7783.33|7783.33|7781.47|7781.47|0
1644853650000|2022-02-14 15:47:30|7781.08|7781.08|7780.7|7780.7|7781.08|7781.08|7780.7|7780.7|0
1644853660000|2022-02-14 15:47:40|7781.04|7781.04|7781.68|7781.68|7782.06|7782.06|7781.04|7781.04|0
1644853670000|2022-02-14 15:47:50|7781.73|7781.73|7780.77|7780.77|7782.74|7782.74|7780.77|7780.77|0
1644853680000|2022-02-14 15:48:00|7780.49|7780.49|7779.9|7779.9|7780.49|7780.49|7779.55|7779.55|0
1644853690000|2022-02-14 15:48:10|7779.28|7779.28|7783.5|7783.5|7783.5|7783.5|7779.21|7779.21|0
1644853700000|2022-02-14 15:48:20|7783.56|7783.56|7788.94|7788.94|7789.07|7789.07|7783.56|7783.56|0
1644853710000|2022-02-14 15:48:30|7789.23|7789.23|7789.62|7789.62|7789.78|7789.78|7789.18|7789.18|0
1644853720000|2022-02-14 15:48:40|7789.72|7789.72|7788.13|7788.13|7789.72|7789.72|7788.09|7788.09|0
1644853730000|2022-02-14 15:48:50|7788.23|7788.23|7788.04|7788.04|7788.51|7788.51|7788.04|7788.04|0
1644853740000|2022-02-14 15:49:00|7788.27|7788.27|7789.29|7789.29|7789.72|7789.72|7788.27|7788.27|0
1644853750000|2022-02-14 15:49:10|7788.91|7788.91|7788.04|7788.04|7788.91|7788.91|7787.73|7787.73|0
1644853760000|2022-02-14 15:49:20|7787.43|7787.43|7787.51|7787.51|7787.51|7787.51|7787.43|7787.43|0
1644853770000|2022-02-14 15:49:30|7787.43|7787.43|7787.81|7787.81|7787.81|7787.81|7787.43|7787.43|0
1644853780000|2022-02-14 15:49:40|7787.87|7787.87|7788.42|7788.42|7788.42|7788.42|7787.87|7787.87|0
1644853790000|2022-02-14 15:49:50|7788.38|7788.38|7790.32|7790.32|7790.32|7790.32|7787.58|7787.58|0
1644853800000|2022-02-14 15:50:00|7790.39|7790.39|7793.81|7793.81|7793.81|7793.81|7790.39|7790.39|0
1644853810000|2022-02-14 15:50:10|7793.9|7793.9|7794.47|7794.47|7794.47|7794.47|7793.9|7793.9|0
1644853820000|2022-02-14 15:50:20|7794.77|7794.77|7796.14|7796.14|7796.53|7796.53|7794.77|7794.77|0
1644853830000|2022-02-14 15:50:30|7796.07|7796.07|7794.12|7794.12|7796.07|7796.07|7793.79|7793.79|0
1644853840000|2022-02-14 15:50:40|7794.23|7794.23|7793.36|7793.36|7794.23|7794.23|7793.34|7793.34|0
1644853850000|2022-02-14 15:50:50|7793.14|7793.14|7792.53|7792.53|7793.25|7793.25|7792.53|7792.53|0
1644853860000|2022-02-14 15:51:00|7792.4|7792.4|7788.44|7788.44|7792.55|7792.55|7788.44|7788.44|0
1644853870000|2022-02-14 15:51:10|7788.13|7788.13|7787.67|7787.67|7788.13|7788.13|7787.67|7787.67|0
1644853880000|2022-02-14 15:51:20|7787.35|7787.35|7787.27|7787.27|7787.46|7787.46|7787.27|7787.27|0
1644853890000|2022-02-14 15:51:30|7786.84|7786.84|7785.76|7785.76|7786.84|7786.84|7785.42|7785.42|0
1644853900000|2022-02-14 15:51:40|7785.81|7785.81|7785.33|7785.33|7785.87|7785.87|7785.33|7785.33|0
1644853910000|2022-02-14 15:51:50|7785.21|7785.21|7783.54|7783.54|7785.21|7785.21|7783.54|7783.54|0
1644853920000|2022-02-14 15:52:00|7783.48|7783.48|7781.06|7781.06|7783.48|7783.48|7781.06|7781.06|0
1644853930000|2022-02-14 15:52:10|7780.93|7780.93|7780.2|7780.2|7780.93|7780.93|7780.07|7780.07|0
1644853940000|2022-02-14 15:52:20|7780.12|7780.12|7780.21|7780.21|7780.37|7780.37|7780.12|7780.12|0
1644853950000|2022-02-14 15:52:30|7780.05|7780.05|7779.19|7779.19|7780.05|7780.05|7779.19|7779.19|0
1644853960000|2022-02-14 15:52:40|7779.27|7779.27|7779.36|7779.36|7779.36|7779.36|7779.21|7779.21|0
1644853970000|2022-02-14 15:52:50|7779.45|7779.45|7779.43|7779.43|7780.17|7780.17|7779.43|7779.43|0
1644853980000|2022-02-14 15:53:00|7779.3|7779.3|7779.14|7779.14|7779.3|7779.3|7779.14|7779.14|0
1644853990000|2022-02-14 15:53:10|7779.18|7779.18|7780.18|7780.18|7780.21|7780.21|7779.18|7779.18|0
1644854000000|2022-02-14 15:53:20|7779.95|7779.95|7777.33|7777.33|7779.95|7779.95|7777.33|7777.33|0
1644854010000|2022-02-14 15:53:30|7777.11|7777.11|7777.1|7777.1|7777.11|7777.11|7776.33|7776.33|0
1644854020000|2022-02-14 15:53:40|7777.15|7777.15|7778.38|7778.38|7778.53|7778.53|7777.11|7777.11|0
1644854030000|2022-02-14 15:53:50|7778.47|7778.47|7779.41|7779.41|7779.49|7779.49|7778.47|7778.47|0
1644854040000|2022-02-14 15:54:00|7779.3|7779.3|7782.55|7782.55|7782.55|7782.55|7779.3|7779.3|0
1644854050000|2022-02-14 15:54:10|7782.63|7782.63|7782.37|7782.37|7782.83|7782.83|7781.91|7781.91|0
1644854060000|2022-02-14 15:54:20|7782.46|7782.46|7784.09|7784.09|7784.09|7784.09|7782.38|7782.38|0
1644854070000|2022-02-14 15:54:30|7784.02|7784.02|7784.11|7784.11|7784.11|7784.11|7784.02|7784.02|0
1644854080000|2022-02-14 15:54:40|7784.34|7784.34|7788.77|7788.77|7788.77|7788.77|7784.14|7784.14|0
1644854090000|2022-02-14 15:54:50|7788.58|7788.58|7789|7789|7789.54|7789.54|7788.58|7788.58|0
1644854100000|2022-02-14 15:55:00|7789.19|7789.19|7790.3|7790.3|7790.3|7790.3|7789.17|7789.17|0
1644854110000|2022-02-14 15:55:10|7790.81|7790.81|7795.45|7795.45|7795.53|7795.53|7790.81|7790.81|0
1644854120000|2022-02-14 15:55:20|7794.6|7794.6|7795.45|7795.45|7795.45|7795.45|7792.97|7792.97|0
1644854130000|2022-02-14 15:55:30|7793.73|7793.73|7795.09|7795.09|7795.09|7795.09|7793.73|7793.73|0
1644854140000|2022-02-14 15:55:40|7795.13|7795.13|7795.28|7795.28|7795.29|7795.29|7795.06|7795.06|0
1644854150000|2022-02-14 15:55:50|7795.22|7795.22|7795.9|7795.9|7795.9|7795.9|7795.22|7795.22|0
1644854160000|2022-02-14 15:56:00|7798.1|7798.1|7803.85|7803.85|7803.87|7803.87|7798.1|7798.1|0
1644854170000|2022-02-14 15:56:10|7803.94|7803.94|7804.82|7804.82|7804.82|7804.82|7803.94|7803.94|0
1644854180000|2022-02-14 15:56:20|7804.77|7804.77|7803.59|7803.59|7805.06|7805.06|7803.59|7803.59|0
1644854190000|2022-02-14 15:56:30|7803.72|7803.72|7803.35|7803.35|7803.81|7803.81|7803.35|7803.35|0
1644854200000|2022-02-14 15:56:40|7802.97|7802.97|7800.43|7800.43|7802.97|7802.97|7800.41|7800.41|0
1644854210000|2022-02-14 15:56:50|7800.58|7800.58|7801.86|7801.86|7801.86|7801.86|7800|7800|0
1644854220000|2022-02-14 15:57:00|7801.71|7801.71|7798.98|7798.98|7801.79|7801.79|7798.88|7798.88|0
1644854230000|2022-02-14 15:57:10|7798.6|7798.6|7788.89|7788.89|7798.6|7798.6|7788.34|7788.34|0
1644854240000|2022-02-14 15:57:20|7789|7789|7789.9|7789.9|7789.96|7789.96|7788.55|7788.55|0
1644854250000|2022-02-14 15:57:30|7789.51|7789.51|7788.15|7788.15|7789.55|7789.55|7788.15|7788.15|0
1644854260000|2022-02-14 15:57:40|7788.2|7788.2|7787.97|7787.97|7788.2|7788.2|7787.97|7787.97|0
1644854270000|2022-02-14 15:57:50|7788.11|7788.11|7790.35|7790.35|7790.35|7790.35|7788.11|7788.11|0
1644854280000|2022-02-14 15:58:00|7790.43|7790.43|7790.25|7790.25|7791.19|7791.19|7790|7790|0
1644854290000|2022-02-14 15:58:10|7790.1|7790.1|7789.95|7789.95|7790.1|7790.1|7789.89|7789.89|0
1644854300000|2022-02-14 15:58:20|7789.09|7789.09|7788.22|7788.22|7789.09|7789.09|7788.14|7788.14|0
1644854310000|2022-02-14 15:58:30|7788.58|7788.58|7789.98|7789.98|7789.98|7789.98|7788.58|7788.58|0
1644854320000|2022-02-14 15:58:40|7790.19|7790.19|7794.23|7794.23|7794.29|7794.29|7790.19|7790.19|0
1644854330000|2022-02-14 15:58:50|7794.13|7794.13|7795.05|7795.05|7795.05|7795.05|7793.93|7793.93|0
1644854340000|2022-02-14 15:59:00|7795.31|7795.31|7795.06|7795.06|7795.35|7795.35|7794.78|7794.78|0
1644854350000|2022-02-14 15:59:10|7795.92|7795.92|7796.22|7796.22|7796.49|7796.49|7795.92|7795.92|0
1644854360000|2022-02-14 15:59:20|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|0
1644854370000|2022-02-14 15:59:30|7796.57|7796.57|7795.21|7795.21|7796.57|7796.57|7795.09|7795.09|0
1644854380000|2022-02-14 15:59:40|7795.27|7795.27|7794.15|7794.15|7795.27|7795.27|7794.15|7794.15|0
1644854390000|2022-02-14 15:59:50|7794|7794|7793.77|7793.77|7794.09|7794.09|7793.58|7793.58|0
1644854400000|2022-02-14 16:00:00|7793.45|7793.45|7790.44|7790.44|7794.53|7794.53|7790.44|7790.44|0
1644854410000|2022-02-14 16:00:10|7790.37|7790.37|7788.73|7788.73|7790.37|7790.37|7788.7|7788.7|0
1644854420000|2022-02-14 16:00:20|7788.94|7788.94|7788.85|7788.85|7788.94|7788.94|7788.85|7788.85|0
1644854430000|2022-02-14 16:00:30|7788.77|7788.77|7789.65|7789.65|7789.65|7789.65|7788.77|7788.77|0
1644854450000|2022-02-14 16:00:50|7789.69|7789.69|7789.74|7789.74|7790.16|7790.16|7789.69|7789.69|0
1644854460000|2022-02-14 16:01:00|7789.48|7789.48|7790.46|7790.46|7790.46|7790.46|7789.48|7789.48|0
1644854470000|2022-02-14 16:01:10|7790.42|7790.42|7790.35|7790.35|7790.42|7790.42|7790.35|7790.35|0
1644854480000|2022-02-14 16:01:20|7790.26|7790.26|7790.19|7790.19|7790.26|7790.26|7790.07|7790.07|0
1644854490000|2022-02-14 16:01:30|7790.42|7790.42|7791.48|7791.48|7791.48|7791.48|7789.96|7789.96|0
1644854500000|2022-02-14 16:01:40|7791.43|7791.43|7791.33|7791.33|7791.43|7791.43|7791.3|7791.3|0
1644854510000|2022-02-14 16:01:50|7791.39|7791.39|7790.46|7790.46|7791.44|7791.44|7790.46|7790.46|0
1644854520000|2022-02-14 16:02:00|7789.6|7789.6|7792.7|7792.7|7792.78|7792.78|7788.77|7788.77|0
1644854530000|2022-02-14 16:02:10|7793.01|7793.01|7792.59|7792.59|7793.01|7793.01|7792.59|7792.59|0
1644854540000|2022-02-14 16:02:20|7792.7|7792.7|7795.69|7795.69|7795.69|7795.69|7792.7|7792.7|0
1644854550000|2022-02-14 16:02:30|7795.79|7795.79|7796.41|7796.41|7796.41|7796.41|7795.55|7795.55|0
1644854560000|2022-02-14 16:02:40|7796.52|7796.52|7798.66|7798.66|7798.66|7798.66|7796.52|7796.52|0
1644854570000|2022-02-14 16:02:50|7798.75|7798.75|7799.13|7799.13|7799.25|7799.25|7798.75|7798.75|0
1644854580000|2022-02-14 16:03:00|7799.01|7799.01|7800.27|7800.27|7800.27|7800.27|7799.01|7799.01|0
1644854590000|2022-02-14 16:03:10|7799.96|7799.96|7798.37|7798.37|7799.96|7799.96|7798.37|7798.37|0
1644854600000|2022-02-14 16:03:20|7798.07|7798.07|7796.17|7796.17|7798.07|7798.07|7796.04|7796.04|0
1644854610000|2022-02-14 16:03:30|7796.04|7796.04|7797.48|7797.48|7797.7|7797.7|7795.78|7795.78|0
1644854620000|2022-02-14 16:03:40|7797.19|7797.19|7797.77|7797.77|7797.77|7797.77|7796.34|7796.34|0
1644854630000|2022-02-14 16:03:50|7797.96|7797.96|7803.07|7803.07|7803.07|7803.07|7797.96|7797.96|0
1644854640000|2022-02-14 16:04:00|7803.18|7803.18|7807.44|7807.44|7807.44|7807.44|7803.18|7803.18|0
1644854650000|2022-02-14 16:04:10|7808.44|7808.44|7808.8|7808.8|7808.8|7808.8|7808.16|7808.16|0
1644854660000|2022-02-14 16:04:20|7808.59|7808.59|7808.63|7808.63|7808.63|7808.63|7808.59|7808.59|0
1644854670000|2022-02-14 16:04:30|7808.91|7808.91|7810.01|7810.01|7810.01|7810.01|7808.7|7808.7|0
1644854680000|2022-02-14 16:04:40|7809.85|7809.85|7810.29|7810.29|7810.29|7810.29|7809.69|7809.69|0
1644854690000|2022-02-14 16:04:50|7812|7812|7812.19|7812.19|7812.22|7812.22|7812|7812|0
1644854700000|2022-02-14 16:05:00|7811.96|7811.96|7807.85|7807.85|7811.96|7811.96|7807.34|7807.34|0
1644854710000|2022-02-14 16:05:10|7807.72|7807.72|7805.57|7805.57|7807.72|7807.72|7805.57|7805.57|0
1644854720000|2022-02-14 16:05:20|7805.88|7805.88|7805.2|7805.2|7806.46|7806.46|7805.2|7805.2|0
1644854730000|2022-02-14 16:05:30|7804.91|7804.91|7805.02|7805.02|7805.02|7805.02|7804.91|7804.91|0
1644854740000|2022-02-14 16:05:40|7805.2|7805.2|7805.16|7805.16|7805.73|7805.73|7805.16|7805.16|0
1644854750000|2022-02-14 16:05:50|7804.39|7804.39|7804.61|7804.61|7804.67|7804.67|7804.23|7804.23|0
1644854760000|2022-02-14 16:06:00|7804.01|7804.01|7803.55|7803.55|7804.1|7804.1|7803.55|7803.55|0
1644854770000|2022-02-14 16:06:10|7803.46|7803.46|7801.12|7801.12|7803.46|7803.46|7801.12|7801.12|0
1644854780000|2022-02-14 16:06:20|7800.8|7800.8|7805.69|7805.69|7805.69|7805.69|7800.8|7800.8|0
1644854790000|2022-02-14 16:06:30|7805.79|7805.79|7812.32|7812.32|7813.17|7813.17|7805.79|7805.79|0
1644854800000|2022-02-14 16:06:40|7812.7|7812.7|7813.75|7813.75|7813.75|7813.75|7812.7|7812.7|0
1644854810000|2022-02-14 16:06:50|7813.72|7813.72|7813.66|7813.66|7813.72|7813.72|7813.34|7813.34|0
1644854820000|2022-02-14 16:07:00|7813.77|7813.77|7818.95|7818.95|7818.95|7818.95|7813.77|7813.77|0
1644854830000|2022-02-14 16:07:10|7819.25|7819.25|7825.61|7825.61|7825.7|7825.7|7819.25|7819.25|0
1644854840000|2022-02-14 16:07:20|7825.3|7825.3|7826.13|7826.13|7827.13|7827.13|7825.3|7825.3|0
1644854850000|2022-02-14 16:07:30|7826.17|7826.17|7825.87|7825.87|7826.17|7826.17|7825.87|7825.87|0
1644854860000|2022-02-14 16:07:40|7825.81|7825.81|7824.16|7824.16|7825.84|7825.84|7824.16|7824.16|0
1644854870000|2022-02-14 16:07:50|7824.06|7824.06|7820.79|7820.79|7824.06|7824.06|7820.71|7820.71|0
1644854880000|2022-02-14 16:08:00|7820.39|7820.39|7818.93|7818.93|7820.39|7820.39|7818.65|7818.65|0
1644854890000|2022-02-14 16:08:10|7818.96|7818.96|7817.12|7817.12|7818.96|7818.96|7817.12|7817.12|0
1644854900000|2022-02-14 16:08:20|7817.98|7817.98|7818.11|7818.11|7818.13|7818.13|7817.98|7817.98|0
1644854910000|2022-02-14 16:08:30|7817.85|7817.85|7816.71|7816.71|7818.15|7818.15|7816.71|7816.71|0
1644854920000|2022-02-14 16:08:40|7816.9|7816.9|7816.85|7816.85|7816.9|7816.9|7816.79|7816.79|0
1644854930000|2022-02-14 16:08:50|7816.46|7816.46|7817.04|7817.04|7817.23|7817.23|7816.32|7816.32|0
1644854940000|2022-02-14 16:09:00|7816.98|7816.98|7817.59|7817.59|7817.59|7817.59|7816.01|7816.01|0
1644854950000|2022-02-14 16:09:10|7817.66|7817.66|7820.16|7820.16|7820.19|7820.19|7817.35|7817.35|0
1644854960000|2022-02-14 16:09:20|7819.78|7819.78|7819.54|7819.54|7819.78|7819.78|7819.54|7819.54|0
1644854970000|2022-02-14 16:09:30|7819.48|7819.48|7819.28|7819.28|7819.58|7819.58|7819.28|7819.28|0
1644854980000|2022-02-14 16:09:40|7819.22|7819.22|7817.38|7817.38|7819.22|7819.22|7817.38|7817.38|0
1644854990000|2022-02-14 16:09:50|7817.27|7817.27|7817.25|7817.25|7817.27|7817.27|7817.19|7817.19|0
1644855000000|2022-02-14 16:10:00|7817.35|7817.35|7818.7|7818.7|7818.7|7818.7|7817.35|7817.35|0
1644855010000|2022-02-14 16:10:10|7818.57|7818.57|7821.78|7821.78|7822.01|7822.01|7818.57|7818.57|0
1644855020000|2022-02-14 16:10:20|7821.89|7821.89|7821.99|7821.99|7821.99|7821.99|7821.8|7821.8|0
1644855030000|2022-02-14 16:10:30|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1644855040000|2022-02-14 16:10:40|7821.47|7821.47|7821.18|7821.18|7821.47|7821.47|7821.09|7821.09|0
1644855050000|2022-02-14 16:10:50|7821|7821|7820.85|7820.85|7821.23|7821.23|7820.85|7820.85|0
1644855060000|2022-02-14 16:11:00|7820.96|7820.96|7821.74|7821.74|7821.74|7821.74|7820.96|7820.96|0
1644855070000|2022-02-14 16:11:10|7819.98|7819.98|7819.61|7819.61|7819.98|7819.98|7819.31|7819.31|0
1644855080000|2022-02-14 16:11:20|7819.7|7819.7|7820.26|7820.26|7820.34|7820.34|7819.48|7819.48|0
1644855090000|2022-02-14 16:11:30|7820.32|7820.32|7821.48|7821.48|7821.78|7821.78|7820.13|7820.13|0
1644855100000|2022-02-14 16:11:40|7821.32|7821.32|7820.94|7820.94|7821.32|7821.32|7820.94|7820.94|0
1644855110000|2022-02-14 16:11:50|7820.56|7820.56|7818.21|7818.21|7820.56|7820.56|7818.21|7818.21|0
1644855120000|2022-02-14 16:12:00|7818.31|7818.31|7818.26|7818.26|7818.56|7818.56|7818.26|7818.26|0
1644855130000|2022-02-14 16:12:10|7818.63|7818.63|7817.56|7817.56|7818.63|7818.63|7817.32|7817.32|0
1644855140000|2022-02-14 16:12:20|7817.46|7817.46|7817.95|7817.95|7818.8|7818.8|7816.83|7816.83|0
1644855150000|2022-02-14 16:12:30|7818.14|7818.14|7818.23|7818.23|7818.23|7818.23|7818.14|7818.14|0
1644855160000|2022-02-14 16:12:40|7817.85|7817.85|7819.45|7819.45|7819.48|7819.48|7817.85|7817.85|0
1644855170000|2022-02-14 16:12:50|7819.53|7819.53|7818.37|7818.37|7819.53|7819.53|7818.37|7818.37|0
1644855180000|2022-02-14 16:13:00|7817.77|7817.77|7815.78|7815.78|7817.9|7817.9|7815.72|7815.72|0
1644855190000|2022-02-14 16:13:10|7815.72|7815.72|7817.23|7817.23|7817.23|7817.23|7815.72|7815.72|0
1644855200000|2022-02-14 16:13:20|7816.93|7816.93|7820.84|7820.84|7820.84|7820.84|7816.93|7816.93|0
1644855210000|2022-02-14 16:13:30|7821|7821|7823.25|7823.25|7823.25|7823.25|7821|7821|0
1644855220000|2022-02-14 16:13:40|7823.36|7823.36|7823.05|7823.05|7823.36|7823.36|7823.05|7823.05|0
1644855230000|2022-02-14 16:13:50|7822.98|7822.98|7826.88|7826.88|7826.88|7826.88|7822.98|7822.98|0
1644855240000|2022-02-14 16:14:00|7827.09|7827.09|7828.17|7828.17|7830.24|7830.24|7827.09|7827.09|0
1644855250000|2022-02-14 16:14:10|7828.59|7828.59|7830.66|7830.66|7830.81|7830.81|7828.52|7828.52|0
1644855260000|2022-02-14 16:14:20|7831.13|7831.13|7827.59|7827.59|7831.28|7831.28|7827.59|7827.59|0
1644855270000|2022-02-14 16:14:30|7827.56|7827.56|7827.27|7827.27|7827.56|7827.56|7827.2|7827.2|0
1644855280000|2022-02-14 16:14:40|7827.73|7827.73|7826.32|7826.32|7827.73|7827.73|7826.32|7826.32|0
1644855290000|2022-02-14 16:14:50|7826.42|7826.42|7825.59|7825.59|7826.42|7826.42|7825.4|7825.4|0
1644855300000|2022-02-14 16:15:00|7825.51|7825.51|7825.14|7825.14|7825.71|7825.71|7824.53|7824.53|0
1644855310000|2022-02-14 16:15:10|7825.37|7825.37|7824.95|7824.95|7825.7|7825.7|7824.9|7824.9|0
1644855320000|2022-02-14 16:15:20|7824.09|7824.09|7824.67|7824.67|7824.67|7824.67|7824.04|7824.04|0
1644855330000|2022-02-14 16:15:30|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|7823.61|7823.61|0
1644855340000|2022-02-14 16:15:40|7824.04|7824.04|7827.09|7827.09|7827.36|7827.36|7824.04|7824.04|0
1644855350000|2022-02-14 16:15:50|7827.28|7827.28|7827.22|7827.22|7827.38|7827.38|7827|7827|0
1644855360000|2022-02-14 16:16:00|7827.51|7827.51|7831.09|7831.09|7831.09|7831.09|7827.51|7827.51|0
1644855370000|2022-02-14 16:16:10|7831.52|7831.52|7833.85|7833.85|7833.85|7833.85|7831.52|7831.52|0
1644855380000|2022-02-14 16:16:20|7833.66|7833.66|7834.09|7834.09|7834.09|7834.09|7833.66|7833.66|0
1644855390000|2022-02-14 16:16:30|7834.24|7834.24|7841.27|7841.27|7841.27|7841.27|7834.24|7834.24|0
1644855400000|2022-02-14 16:16:40|7841.2|7841.2|7843.55|7843.55|7843.55|7843.55|7841.2|7841.2|0
1644855410000|2022-02-14 16:16:50|7844.15|7844.15|7846.03|7846.03|7846.03|7846.03|7844.15|7844.15|0
1644855420000|2022-02-14 16:17:00|7846.42|7846.42|7848.57|7848.57|7848.86|7848.86|7846.19|7846.19|0
1644855430000|2022-02-14 16:17:10|7848.54|7848.54|7848.91|7848.91|7848.91|7848.91|7848.37|7848.37|0
1644855440000|2022-02-14 16:17:20|7848.75|7848.75|7848.6|7848.6|7849.45|7849.45|7848.51|7848.51|0
1644855450000|2022-02-14 16:17:30|7848.73|7848.73|7845.14|7845.14|7848.73|7848.73|7844.97|7844.97|0
1644855460000|2022-02-14 16:17:40|7844.91|7844.91|7843.08|7843.08|7845.13|7845.13|7843.08|7843.08|0
1644855470000|2022-02-14 16:17:50|7842.57|7842.57|7842.55|7842.55|7842.78|7842.78|7842.55|7842.55|0
1644855480000|2022-02-14 16:18:00|7842.71|7842.71|7844.04|7844.04|7844.04|7844.04|7842.71|7842.71|0
1644855490000|2022-02-14 16:18:10|7843.94|7843.94|7843.98|7843.98|7844.07|7844.07|7843.79|7843.79|0
1644855500000|2022-02-14 16:18:20|7844.04|7844.04|7843.57|7843.57|7844.04|7844.04|7843.19|7843.19|0
1644855510000|2022-02-14 16:18:30|7843.72|7843.72|7845.72|7845.72|7845.72|7845.72|7843.47|7843.47|0
1644855520000|2022-02-14 16:18:40|7845.42|7845.42|7846.65|7846.65|7846.65|7846.65|7845.42|7845.42|0
1644855530000|2022-02-14 16:18:50|7846.86|7846.86|7847.91|7847.91|7847.91|7847.91|7846.86|7846.86|0
1644855540000|2022-02-14 16:19:00|7848.02|7848.02|7850.74|7850.74|7851.54|7851.54|7847.82|7847.82|0
1644855550000|2022-02-14 16:19:10|7850.44|7850.44|7849.95|7849.95|7850.44|7850.44|7849.83|7849.83|0
1644855560000|2022-02-14 16:19:20|7849.96|7849.96|7854.54|7854.54|7854.54|7854.54|7849.96|7849.96|0
1644855570000|2022-02-14 16:19:30|7854.91|7854.91|7854.86|7854.86|7855.63|7855.63|7854.78|7854.78|0
1644855580000|2022-02-14 16:19:40|7855.14|7855.14|7855.16|7855.16|7855.16|7855.16|7855.06|7855.06|0
1644855590000|2022-02-14 16:19:50|7854.93|7854.93|7855.15|7855.15|7855.23|7855.23|7854.93|7854.93|0
1644855600000|2022-02-14 16:20:00|7855.06|7855.06|7853.54|7853.54|7855.21|7855.21|7852.44|7852.44|0
1644855610000|2022-02-14 16:20:10|7855.25|7855.25|7855.8|7855.8|7856.1|7856.1|7853.7|7853.7|0
1644855620000|2022-02-14 16:20:20|7855.69|7855.69|7853.93|7853.93|7855.69|7855.69|7853.7|7853.7|0
1644855630000|2022-02-14 16:20:30|7854.16|7854.16|7854.95|7854.95|7854.95|7854.95|7854.04|7854.04|0
1644855640000|2022-02-14 16:20:40|7855.04|7855.04|7854.84|7854.84|7855.04|7855.04|7854.84|7854.84|0
1644855650000|2022-02-14 16:20:50|7855.11|7855.11|7857.73|7857.73|7857.73|7857.73|7855.11|7855.11|0
1644855660000|2022-02-14 16:21:00|7857.92|7857.92|7857.4|7857.4|7857.92|7857.92|7857.14|7857.14|0
1644855670000|2022-02-14 16:21:10|7857.63|7857.63|7857.4|7857.4|7857.89|7857.89|7857.25|7857.25|0
1644855680000|2022-02-14 16:21:20|7857.7|7857.7|7858.17|7858.17|7858.17|7858.17|7857.49|7857.49|0
1644855690000|2022-02-14 16:21:30|7858.01|7858.01|7858.31|7858.31|7858.41|7858.41|7858.01|7858.01|0
1644855700000|2022-02-14 16:21:40|7858.2|7858.2|7857.55|7857.55|7858.2|7858.2|7856.45|7856.45|0
1644855710000|2022-02-14 16:21:50|7858.22|7858.22|7858.25|7858.25|7858.6|7858.6|7857.86|7857.86|0
1644855720000|2022-02-14 16:22:00|7858.28|7858.28|7858.18|7858.18|7859.17|7859.17|7858.18|7858.18|0
1644855730000|2022-02-14 16:22:10|7858.41|7858.41|7860.28|7860.28|7860.73|7860.73|7858.41|7858.41|0
1644855740000|2022-02-14 16:22:20|7860.12|7860.12|7860.36|7860.36|7860.36|7860.36|7859.92|7859.92|0
1644855750000|2022-02-14 16:22:30|7859.51|7859.51|7860.05|7860.05|7860.36|7860.36|7859.51|7859.51|0
1644855760000|2022-02-14 16:22:40|7860.13|7860.13|7860.36|7860.36|7860.48|7860.48|7860.1|7860.1|0
1644855770000|2022-02-14 16:22:50|7860.52|7860.52|7863.05|7863.05|7863.2|7863.2|7860.25|7860.25|0
1644855780000|2022-02-14 16:23:00|7863.15|7863.15|7865.61|7865.61|7865.61|7865.61|7863.15|7863.15|0
1644855790000|2022-02-14 16:23:10|7865.71|7865.71|7865.5|7865.5|7865.86|7865.86|7865.28|7865.28|0
1644855800000|2022-02-14 16:23:20|7865.59|7865.59|7865.97|7865.97|7865.97|7865.97|7865.13|7865.13|0
1644855810000|2022-02-14 16:23:30|7866.23|7866.23|7866.61|7866.61|7866.61|7866.61|7866.23|7866.23|0
1644855820000|2022-02-14 16:23:40|7866.09|7866.09|7866.45|7866.45|7866.68|7866.68|7866.09|7866.09|0
1644855830000|2022-02-14 16:23:50|7866.56|7866.56|7867.77|7867.77|7868.48|7868.48|7866.56|7866.56|0
1644855840000|2022-02-14 16:24:00|7867.46|7867.46|7866.7|7866.7|7868.29|7868.29|7866.4|7866.4|0
1644855850000|2022-02-14 16:24:10|7865.85|7865.85|7865.36|7865.36|7865.85|7865.85|7864.78|7864.78|0
1644855860000|2022-02-14 16:24:20|7865.52|7865.52|7865.34|7865.34|7865.52|7865.52|7865.33|7865.33|0
1644855870000|2022-02-14 16:24:30|7864.73|7864.73|7863.92|7863.92|7864.73|7864.73|7863.44|7863.44|0
1644855880000|2022-02-14 16:24:40|7863.32|7863.32|7863.81|7863.81|7864.31|7864.31|7863.28|7863.28|0
1644855890000|2022-02-14 16:24:50|7863.99|7863.99|7865.23|7865.23|7865.23|7865.23|7863.99|7863.99|0
1644855900000|2022-02-14 16:25:00|7865.27|7865.27|7864.95|7864.95|7865.5|7865.5|7864.78|7864.78|0
1644855910000|2022-02-14 16:25:10|7865.02|7865.02|7861.21|7861.21|7865.02|7865.02|7861.21|7861.21|0
1644855920000|2022-02-14 16:25:20|7861.08|7861.08|7860.54|7860.54|7861.89|7861.89|7860.23|7860.23|0
1644855930000|2022-02-14 16:25:30|7860.71|7860.71|7860.33|7860.33|7860.71|7860.71|7860.04|7860.04|0
1644855940000|2022-02-14 16:25:40|7859.91|7859.91|7859.48|7859.48|7859.91|7859.91|7859.39|7859.39|0
1644855950000|2022-02-14 16:25:50|7859.22|7859.22|7859.23|7859.23|7859.33|7859.33|7858.04|7858.04|0
1644855960000|2022-02-14 16:26:00|7859.53|7859.53|7859.97|7859.97|7860.61|7860.61|7859.53|7859.53|0
1644855970000|2022-02-14 16:26:10|7860|7860|7860.23|7860.23|7860.59|7860.59|7860|7860|0
1644855980000|2022-02-14 16:26:20|7860.2|7860.2|7860.31|7860.31|7861.78|7861.78|7860.16|7860.16|0
1644855990000|2022-02-14 16:26:30|7860.59|7860.59|7860.78|7860.78|7860.78|7860.78|7860.55|7860.55|0
1644856000000|2022-02-14 16:26:40|7861|7861|7860.67|7860.67|7861.63|7861.63|7860.67|7860.67|0
1644856010000|2022-02-14 16:26:50|7860.86|7860.86|7861.56|7861.56|7861.76|7861.76|7860.65|7860.65|0
1644856020000|2022-02-14 16:27:00|7861.64|7861.64|7862.21|7862.21|7863.49|7863.49|7861.46|7861.46|0
1644856030000|2022-02-14 16:27:10|7862.18|7862.18|7862.22|7862.22|7862.35|7862.35|7862.18|7862.18|0
1644856040000|2022-02-14 16:27:20|7862.09|7862.09|7861.33|7861.33|7862.09|7862.09|7860.05|7860.05|0
1644856050000|2022-02-14 16:27:30|7861.48|7861.48|7862.64|7862.64|7862.72|7862.72|7861.48|7861.48|0
1644856060000|2022-02-14 16:27:40|7862.51|7862.51|7862.45|7862.45|7862.51|7862.51|7861.92|7861.92|0
1644856070000|2022-02-14 16:27:50|7862.71|7862.71|7864.13|7864.13|7864.91|7864.91|7862.63|7862.63|0
1644856080000|2022-02-14 16:28:00|7863.97|7863.97|7864.78|7864.78|7864.83|7864.83|7863.72|7863.72|0
1644856090000|2022-02-14 16:28:10|7864.75|7864.75|7863.5|7863.5|7865.24|7865.24|7863.46|7863.46|0
1644856100000|2022-02-14 16:28:20|7864.36|7864.36|7861.43|7861.43|7864.4|7864.4|7861.43|7861.43|0
1644856110000|2022-02-14 16:28:30|7861.59|7861.59|7861.75|7861.75|7861.75|7861.75|7860.86|7860.86|0
1644856120000|2022-02-14 16:28:40|7861.87|7861.87|7860.95|7860.95|7861.87|7861.87|7860.95|7860.95|0
1644856130000|2022-02-14 16:28:50|7860.73|7860.73|7859.4|7859.4|7860.73|7860.73|7859.4|7859.4|0
1644856140000|2022-02-14 16:29:00|7859.25|7859.25|7853.8|7853.8|7859.29|7859.29|7853.55|7853.55|0
1644856150000|2022-02-14 16:29:10|7853.38|7853.38|7853.38|7853.38|7854.71|7854.71|7851.85|7851.85|0
1644856160000|2022-02-14 16:29:20|7853.15|7853.15|7852.99|7852.99|7853.19|7853.19|7852.68|7852.68|0
1644856170000|2022-02-14 16:29:30|7853.12|7853.12|7851.21|7851.21|7853.12|7853.12|7851.21|7851.21|0
1644856180000|2022-02-14 16:29:40|7851.91|7851.91|7851.15|7851.15|7852.4|7852.4|7851.12|7851.12|0
1644856190000|2022-02-14 16:29:50|7850.71|7850.71|7847.44|7847.44|7850.9|7850.9|7847.44|7847.44|0
1644999300000|2022-02-16 08:15:00|8014.05|8014.05|8018.01|8018.01|8018.32|8018.32|8014.05|8014.05|0
1644999310000|2022-02-16 08:15:10|8018.09|8018.09|8021.96|8021.96|8022.34|8022.34|8017.46|8017.46|0
1644999320000|2022-02-16 08:15:20|8022.22|8022.22|8024.57|8024.57|8024.8|8024.8|8020.94|8020.94|0
1644999330000|2022-02-16 08:15:30|8024.18|8024.18|8025.49|8025.49|8025.49|8025.49|8024.04|8024.04|0
1644999340000|2022-02-16 08:15:40|8025.53|8025.53|8024.38|8024.38|8025.53|8025.53|8024|8024|0
1644999350000|2022-02-16 08:15:50|8024.49|8024.49|8027.56|8027.56|8027.56|8027.56|8024.09|8024.09|0
1644999360000|2022-02-16 08:16:00|8029.27|8029.27|8028.04|8028.04|8029.27|8029.27|8028.04|8028.04|0
1644999370000|2022-02-16 08:16:10|8028.26|8028.26|8026.62|8026.62|8028.33|8028.33|8026.62|8026.62|0
1644999380000|2022-02-16 08:16:20|8026.88|8026.88|8026.53|8026.53|8026.88|8026.88|8026.53|8026.53|0
1644999390000|2022-02-16 08:16:30|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|0
1644999400000|2022-02-16 08:16:40|8027.58|8027.58|8027.5|8027.5|8027.58|8027.58|8027.5|8027.5|0
1644999410000|2022-02-16 08:16:50|8027.12|8027.12|8026.05|8026.05|8027.12|8027.12|8025.52|8025.52|0
1644999420000|2022-02-16 08:17:00|8025.97|8025.97|8025.34|8025.34|8025.97|8025.97|8025.12|8025.12|0
1644999430000|2022-02-16 08:17:10|8025.57|8025.57|8023.71|8023.71|8025.57|8025.57|8023.71|8023.71|0
1644999440000|2022-02-16 08:17:20|8023.43|8023.43|8022.77|8022.77|8024.2|8024.2|8022.77|8022.77|0
1644999450000|2022-02-16 08:17:30|8022.62|8022.62|8021.41|8021.41|8023.25|8023.25|8021.41|8021.41|0
1644999460000|2022-02-16 08:17:40|8021.1|8021.1|8020.99|8020.99|8021.1|8021.1|8020.88|8020.88|0
1644999470000|2022-02-16 08:17:50|8021.37|8021.37|8020.97|8020.97|8021.66|8021.66|8020.97|8020.97|0
1644999480000|2022-02-16 08:18:00|8020.3|8020.3|8016.96|8016.96|8020.3|8020.3|8016.87|8016.87|0
1644999490000|2022-02-16 08:18:10|8017.41|8017.41|8017.43|8017.43|8017.43|8017.43|8016.05|8016.05|0
1644999500000|2022-02-16 08:18:20|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|8018.03|0
1644999510000|2022-02-16 08:18:30|8018.3|8018.3|8018.37|8018.37|8018.37|8018.37|8018.3|8018.3|0
1644999520000|2022-02-16 08:18:40|8018.11|8018.11|8018.85|8018.85|8018.85|8018.85|8016.84|8016.84|0
1644999530000|2022-02-16 08:18:50|8018.7|8018.7|8017.8|8017.8|8018.7|8018.7|8017.61|8017.61|0
1644999540000|2022-02-16 08:19:00|8017.64|8017.64|8017.86|8017.86|8017.86|8017.86|8017.55|8017.55|0
1644999550000|2022-02-16 08:19:10|8017.75|8017.75|8019.32|8019.32|8019.32|8019.32|8017.75|8017.75|0
1644999560000|2022-02-16 08:19:20|8019.98|8019.98|8019.42|8019.42|8020.11|8020.11|8019.42|8019.42|0
1644999570000|2022-02-16 08:19:30|8019.31|8019.31|8019.21|8019.21|8019.31|8019.31|8019.21|8019.21|0
1644999580000|2022-02-16 08:19:40|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|0
1644999590000|2022-02-16 08:19:50|8019.54|8019.54|8019.54|8019.54|8019.94|8019.94|8019.41|8019.41|0
1644999600000|2022-02-16 08:20:00|8019.22|8019.22|8024.9|8024.9|8024.9|8024.9|8019.22|8019.22|0
1644999610000|2022-02-16 08:20:10|8024.52|8024.52|8025.13|8025.13|8025.13|8025.13|8024.52|8024.52|0
1644999620000|2022-02-16 08:20:20|8025.51|8025.51|8025.89|8025.89|8025.89|8025.89|8025.51|8025.51|0
1644999630000|2022-02-16 08:20:30|8025.45|8025.45|8027.32|8027.32|8027.32|8027.32|8025.45|8025.45|0
1644999640000|2022-02-16 08:20:40|8026.92|8026.92|8026.11|8026.11|8026.92|8026.92|8026.11|8026.11|0
1644999650000|2022-02-16 08:20:50|8025.9|8025.9|8024.21|8024.21|8025.9|8025.9|8023.9|8023.9|0
1644999660000|2022-02-16 08:21:00|8024.12|8024.12|8024.02|8024.02|8024.25|8024.25|8024.02|8024.02|0
1644999670000|2022-02-16 08:21:10|8023.65|8023.65|8021.17|8021.17|8023.65|8023.65|8020.84|8020.84|0
1644999680000|2022-02-16 08:21:20|8021.46|8021.46|8020.9|8020.9|8021.93|8021.93|8020.9|8020.9|0
1644999690000|2022-02-16 08:21:30|8020.36|8020.36|8018.29|8018.29|8020.36|8020.36|8017.73|8017.73|0
1644999700000|2022-02-16 08:21:40|8018.42|8018.42|8017.47|8017.47|8018.42|8018.42|8017.47|8017.47|0
1644999710000|2022-02-16 08:21:50|8017.84|8017.84|8017.47|8017.47|8017.84|8017.84|8017.47|8017.47|0
1644999720000|2022-02-16 08:22:00|8018.07|8018.07|8016.75|8016.75|8018.07|8018.07|8016.75|8016.75|0
1644999730000|2022-02-16 08:22:10|8016.37|8016.37|8016.2|8016.2|8016.37|8016.37|8015.97|8015.97|0
1644999740000|2022-02-16 08:22:20|8015.87|8015.87|8015.01|8015.01|8015.87|8015.87|8013.52|8013.52|0
1644999750000|2022-02-16 08:22:30|8014.9|8014.9|8011.17|8011.17|8015.12|8015.12|8011.17|8011.17|0
1644999760000|2022-02-16 08:22:40|8011.83|8011.83|8011.92|8011.92|8011.92|8011.92|8011.7|8011.7|0
1644999770000|2022-02-16 08:22:50|8012.05|8012.05|8011.45|8011.45|8012.05|8012.05|8011.45|8011.45|0
1644999780000|2022-02-16 08:23:00|8012.36|8012.36|8011.97|8011.97|8012.36|8012.36|8011.97|8011.97|0
1644999790000|2022-02-16 08:23:10|8012.64|8012.64|8012.9|8012.9|8012.9|8012.9|8010.85|8010.85|0
1644999800000|2022-02-16 08:23:20|8012.06|8012.06|8012.26|8012.26|8012.26|8012.26|8012.06|8012.06|0
1644999810000|2022-02-16 08:23:30|8011.51|8011.51|8011.13|8011.13|8011.51|8011.51|8011.13|8011.13|0
1644999820000|2022-02-16 08:23:40|8010.83|8010.83|8013.49|8013.49|8013.49|8013.49|8010.83|8010.83|0
1644999830000|2022-02-16 08:23:50|8013.34|8013.34|8011.75|8011.75|8013.72|8013.72|8011.75|8011.75|0
1644999840000|2022-02-16 08:24:00|8010.62|8010.62|8007.48|8007.48|8010.62|8010.62|8007.48|8007.48|0
1644999850000|2022-02-16 08:24:10|8007.17|8007.17|8007.37|8007.37|8007.74|8007.74|8007.17|8007.17|0
1644999860000|2022-02-16 08:24:20|8006.97|8006.97|8007.39|8007.39|8007.39|8007.39|8006.97|8006.97|0
1644999870000|2022-02-16 08:24:30|8007.09|8007.09|8003.1|8003.1|8007.09|8007.09|8003.1|8003.1|0
1644999880000|2022-02-16 08:24:40|8002.8|8002.8|8002.86|8002.86|8003.35|8003.35|8002.02|8002.02|0
1644999890000|2022-02-16 08:24:50|8002.99|8002.99|8005.62|8005.62|8005.62|8005.62|8002.99|8002.99|0
1644999900000|2022-02-16 08:25:00|8005.24|8005.24|8005.54|8005.54|8005.54|8005.54|8005.24|8005.24|0
1644999910000|2022-02-16 08:25:10|8005.84|8005.84|8009.38|8009.38|8009.38|8009.38|8005.75|8005.75|0
1644999920000|2022-02-16 08:25:20|8008.82|8008.82|8009.32|8009.32|8009.32|8009.32|8008.82|8008.82|0
1644999930000|2022-02-16 08:25:30|8010.1|8010.1|8009.95|8009.95|8010.33|8010.33|8009.95|8009.95|0
1644999940000|2022-02-16 08:25:40|8010.11|8010.11|8010.29|8010.29|8010.29|8010.29|8009.89|8009.89|0
1644999950000|2022-02-16 08:25:50|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1644999960000|2022-02-16 08:26:00|8010.06|8010.06|8010.63|8010.63|8010.63|8010.63|8010.06|8010.06|0
1644999970000|2022-02-16 08:26:10|8011.01|8011.01|8010.16|8010.16|8011.01|8011.01|8010.07|8010.07|0
1644999980000|2022-02-16 08:26:20|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1644999990000|2022-02-16 08:26:30|8009.78|8009.78|8009.92|8009.92|8009.92|8009.92|8009.78|8009.78|0
1645000000000|2022-02-16 08:26:40|8009.54|8009.54|8008.24|8008.24|8009.65|8009.65|8008.24|8008.24|0
1645000010000|2022-02-16 08:26:50|8008.09|8008.09|8010.7|8010.7|8011.26|8011.26|8008.09|8008.09|0
1645000020000|2022-02-16 08:27:00|8010.39|8010.39|8011.61|8011.61|8011.61|8011.61|8010.39|8010.39|0
1645000030000|2022-02-16 08:27:10|8011.48|8011.48|8011.09|8011.09|8011.48|8011.48|8010.62|8010.62|0
1645000040000|2022-02-16 08:27:20|8011.86|8011.86|8011.94|8011.94|8011.94|8011.94|8011.86|8011.86|0
1645000060000|2022-02-16 08:27:40|8013.07|8013.07|8014.96|8014.96|8014.96|8014.96|8013.07|8013.07|0
1645000070000|2022-02-16 08:27:50|8015.05|8015.05|8014.5|8014.5|8015.4|8015.4|8014.13|8014.13|0
1645000080000|2022-02-16 08:28:00|8014.23|8014.23|8005.68|8005.68|8014.23|8014.23|8005.68|8005.68|0
1645000090000|2022-02-16 08:28:10|8005.3|8005.3|8004.38|8004.38|8005.3|8005.3|8004.38|8004.38|0
1645000100000|2022-02-16 08:28:20|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|8004.19|0
1645000110000|2022-02-16 08:28:30|8004.65|8004.65|8005.32|8005.32|8005.32|8005.32|8004.56|8004.56|0
1645000120000|2022-02-16 08:28:40|8006.11|8006.11|8004.71|8004.71|8006.73|8006.73|8004.6|8004.6|0
1645000130000|2022-02-16 08:28:50|8003.95|8003.95|7997.45|7997.45|8003.95|8003.95|7997.3|7997.3|0
1645000140000|2022-02-16 08:29:00|7997.64|7997.64|8000.3|8000.3|8000.3|8000.3|7997.64|7997.64|0
1645000150000|2022-02-16 08:29:10|8000.91|8000.91|8001.21|8001.21|8001.21|8001.21|8000.91|8000.91|0
1645000160000|2022-02-16 08:29:20|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1645000170000|2022-02-16 08:29:30|8001.29|8001.29|8003.24|8003.24|8003.24|8003.24|8001.29|8001.29|0
1645000180000|2022-02-16 08:29:40|8003.58|8003.58|8003.91|8003.91|8003.91|8003.91|8003.58|8003.58|0
1645000190000|2022-02-16 08:29:50|8004.01|8004.01|8001.76|8001.76|8004.01|8004.01|8001.76|8001.76|0
1645000200000|2022-02-16 08:30:00|8001.35|8001.35|8000.64|8000.64|8001.35|8001.35|7999.96|7999.96|0
1645000210000|2022-02-16 08:30:10|8000.41|8000.41|7998.92|7998.92|8001.32|8001.32|7998.92|7998.92|0
1645000220000|2022-02-16 08:30:20|7998.06|7998.06|7997.84|7997.84|7998.06|7998.06|7997.84|7997.84|0
1645000230000|2022-02-16 08:30:30|7998.69|7998.69|7998.32|7998.32|7998.69|7998.69|7998.32|7998.32|0
1645000240000|2022-02-16 08:30:40|7997.44|7997.44|7997.23|7997.23|7997.74|7997.74|7997.17|7997.17|0
1645000250000|2022-02-16 08:30:50|7996.38|7996.38|7996.12|7996.12|7996.38|7996.38|7996.12|7996.12|0
1645000260000|2022-02-16 08:31:00|7996.42|7996.42|7993.93|7993.93|7996.42|7996.42|7993.93|7993.93|0
1645000270000|2022-02-16 08:31:10|7993.17|7993.17|7992.58|7992.58|7993.17|7993.17|7992.44|7992.44|0
1645000280000|2022-02-16 08:31:20|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|0
1645000290000|2022-02-16 08:31:30|7992.29|7992.29|7992.85|7992.85|7992.85|7992.85|7991.99|7991.99|0
1645000300000|2022-02-16 08:31:40|7993.32|7993.32|7993.75|7993.75|7993.75|7993.75|7993.32|7993.32|0
1645000310000|2022-02-16 08:31:50|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1645000320000|2022-02-16 08:32:00|7993.77|7993.77|7994.04|7994.04|7994.04|7994.04|7993.77|7993.77|0
1645000330000|2022-02-16 08:32:10|7993.93|7993.93|7993.18|7993.18|7993.93|7993.93|7993.07|7993.07|0
1645000340000|2022-02-16 08:32:20|7993.27|7993.27|7993.87|7993.87|7993.94|7993.94|7993.27|7993.27|0
1645000350000|2022-02-16 08:32:30|7993.96|7993.96|7994.55|7994.55|7994.55|7994.55|7993.96|7993.96|0
1645000360000|2022-02-16 08:32:40|7994.93|7994.93|7995.07|7995.07|7995.41|7995.41|7994.93|7994.93|0
1645000370000|2022-02-16 08:32:50|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1645000380000|2022-02-16 08:33:00|7996.32|7996.32|7995.01|7995.01|7996.32|7996.32|7995.01|7995.01|0
1645000390000|2022-02-16 08:33:10|7995.31|7995.31|7995.3|7995.3|7995.31|7995.31|7994.84|7994.84|0
1645000400000|2022-02-16 08:33:20|7995.43|7995.43|7995.37|7995.37|7995.43|7995.43|7995.21|7995.21|0
1645000410000|2022-02-16 08:33:30|7995.58|7995.58|7996.64|7996.64|7996.64|7996.64|7995.58|7995.58|0
1645000420000|2022-02-16 08:33:40|7996.91|7996.91|7996.81|7996.81|7996.96|7996.96|7996.49|7996.49|0
1645000430000|2022-02-16 08:33:50|7997.11|7997.11|7997.78|7997.78|7998.58|7998.58|7996.73|7996.73|0
1645000440000|2022-02-16 08:34:00|7998.32|7998.32|7996.98|7996.98|7998.32|7998.32|7996.53|7996.53|0
1645000450000|2022-02-16 08:34:10|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|0
1645000460000|2022-02-16 08:34:20|7997.12|7997.12|7997.46|7997.46|7997.46|7997.46|7997.12|7997.12|0
1645000470000|2022-02-16 08:34:30|7997.66|7997.66|7998.1|7998.1|7998.48|7998.48|7997.66|7997.66|0
1645000480000|2022-02-16 08:34:40|7997.72|7997.72|7999.72|7999.72|7999.72|7999.72|7997.57|7997.57|0
1645000490000|2022-02-16 08:34:50|7999.83|7999.83|7999.39|7999.39|7999.83|7999.83|7999.39|7999.39|0
1645000500000|2022-02-16 08:35:00|7999.55|7999.55|8000.06|8000.06|8000.39|8000.39|7999.55|7999.55|0
1645000510000|2022-02-16 08:35:10|7999.83|7999.83|8002.56|8002.56|8002.56|8002.56|7999.72|7999.72|0
1645000520000|2022-02-16 08:35:20|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|0
1645000550000|2022-02-16 08:35:50|8001.5|8001.5|8002.12|8002.12|8002.12|8002.12|8001.5|8001.5|0
1645000560000|2022-02-16 08:36:00|8001.82|8001.82|8001.48|8001.48|8001.82|8001.82|8001.48|8001.48|0
1645000570000|2022-02-16 08:36:10|8001.4|8001.4|8001.1|8001.1|8001.4|8001.4|8001.1|8001.1|0
1645000580000|2022-02-16 08:36:20|8000.97|8000.97|7999.83|7999.83|8000.97|8000.97|7999.83|7999.83|0
1645000590000|2022-02-16 08:36:30|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1645000600000|2022-02-16 08:36:40|8000.45|8000.45|8000.14|8000.14|8000.45|8000.45|7999.98|7999.98|0
1645000610000|2022-02-16 08:36:50|8000.56|8000.56|8005.62|8005.62|8005.62|8005.62|8000.56|8000.56|0
1645000620000|2022-02-16 08:37:00|8005.46|8005.46|8005.57|8005.57|8005.57|8005.57|8005.46|8005.46|0
1645000630000|2022-02-16 08:37:10|8005.95|8005.95|8006.33|8006.33|8006.7|8006.7|8005.95|8005.95|0
1645000640000|2022-02-16 08:37:20|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.33|8006.33|0
1645000650000|2022-02-16 08:37:30|8006.7|8006.7|8002.91|8002.91|8006.7|8006.7|8002.14|8002.14|0
1645000660000|2022-02-16 08:37:40|8002.75|8002.75|8002.64|8002.64|8002.75|8002.75|8002.64|8002.64|0
1645000670000|2022-02-16 08:37:50|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|0
1645000680000|2022-02-16 08:38:00|8002.77|8002.77|8002.85|8002.85|8002.85|8002.85|8002.37|8002.37|0
1645000690000|2022-02-16 08:38:10|8003.07|8003.07|8002.94|8002.94|8003.07|8003.07|8002.81|8002.81|0
1645000700000|2022-02-16 08:38:20|8002.37|8002.37|8002.96|8002.96|8002.96|8002.96|8002.37|8002.37|0
1645000710000|2022-02-16 08:38:30|8003.24|8003.24|8003.55|8003.55|8003.55|8003.55|8003.16|8003.16|0
1645000720000|2022-02-16 08:38:40|8003.7|8003.7|8003.93|8003.93|8004.32|8004.32|8003.7|8003.7|0
1645000730000|2022-02-16 08:38:50|8003.7|8003.7|8004.64|8004.64|8004.64|8004.64|8003.7|8003.7|0
1645000740000|2022-02-16 08:39:00|8006.37|8006.37|8007.87|8007.87|8007.87|8007.87|8006.37|8006.37|0
1645000750000|2022-02-16 08:39:10|8007.67|8007.67|8007.14|8007.14|8007.67|8007.67|8007.14|8007.14|0
1645000760000|2022-02-16 08:39:20|8007.25|8007.25|8005.32|8005.32|8007.25|8007.25|8005.32|8005.32|0
1645000770000|2022-02-16 08:39:30|8004.35|8004.35|8007.66|8007.66|8008.06|8008.06|8004.35|8004.35|0
1645000780000|2022-02-16 08:39:40|8007.4|8007.4|8007.44|8007.44|8007.59|8007.59|8007.4|8007.4|0
1645000790000|2022-02-16 08:39:50|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1645000800000|2022-02-16 08:40:00|8006.54|8006.54|8004.83|8004.83|8006.54|8006.54|8004.83|8004.83|0
1645000810000|2022-02-16 08:40:10|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|0
1645000820000|2022-02-16 08:40:20|8005.13|8005.13|8001.16|8001.16|8005.13|8005.13|8000.94|8000.94|0
1645000830000|2022-02-16 08:40:30|8001.69|8001.69|8002.26|8002.26|8002.26|8002.26|8001.69|8001.69|0
1645000840000|2022-02-16 08:40:40|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1645000850000|2022-02-16 08:40:50|8001.21|8001.21|7995.03|7995.03|8001.21|8001.21|7995.03|7995.03|0
1645000860000|2022-02-16 08:41:00|7994.92|7994.92|7994.3|7994.3|7994.92|7994.92|7994.3|7994.3|0
1645000870000|2022-02-16 08:41:10|7992.43|7992.43|7991.47|7991.47|7992.43|7992.43|7991.47|7991.47|0
1645000880000|2022-02-16 08:41:20|7991.43|7991.43|7992.03|7992.03|7992.03|7992.03|7991.43|7991.43|0
1645000890000|2022-02-16 08:41:30|7991.65|7991.65|7991.35|7991.35|7991.65|7991.65|7990.94|7990.94|0
1645000900000|2022-02-16 08:41:40|7991.22|7991.22|7991.43|7991.43|7991.43|7991.43|7991.22|7991.22|0
1645000910000|2022-02-16 08:41:50|7991.09|7991.09|7988.84|7988.84|7991.09|7991.09|7988.54|7988.54|0
1645000920000|2022-02-16 08:42:00|7989.15|7989.15|7988.69|7988.69|7989.37|7989.37|7988.69|7988.69|0
1645000930000|2022-02-16 08:42:10|7988.2|7988.2|7988.45|7988.45|7988.54|7988.54|7988.13|7988.13|0
1645000940000|2022-02-16 08:42:20|7988.06|7988.06|7987.87|7987.87|7988.88|7988.88|7987.87|7987.87|0
1645000950000|2022-02-16 08:42:30|7987.53|7987.53|7985.93|7985.93|7987.64|7987.64|7985.93|7985.93|0
1645000960000|2022-02-16 08:42:40|7985.47|7985.47|7985.24|7985.24|7985.47|7985.47|7985.01|7985.01|0
1645000970000|2022-02-16 08:42:50|7984.29|7984.29|7984.71|7984.71|7984.9|7984.9|7984.29|7984.29|0
1645000980000|2022-02-16 08:43:00|7984.52|7984.52|7984.71|7984.71|7984.71|7984.71|7984.4|7984.4|0
1645000990000|2022-02-16 08:43:10|7984.63|7984.63|7986.92|7986.92|7986.92|7986.92|7984.51|7984.51|0
1645001000000|2022-02-16 08:43:20|7987.08|7987.08|7985.92|7985.92|7987.19|7987.19|7985.92|7985.92|0
1645001010000|2022-02-16 08:43:30|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|0
1645001020000|2022-02-16 08:43:40|7985.83|7985.83|7984.95|7984.95|7986.05|7986.05|7984.92|7984.92|0
1645001030000|2022-02-16 08:43:50|7984.57|7984.57|7984.55|7984.55|7984.69|7984.69|7984.55|7984.55|0
1645001040000|2022-02-16 08:44:00|7984.53|7984.53|7984.5|7984.5|7984.66|7984.66|7984.42|7984.42|0
1645001050000|2022-02-16 08:44:10|7984.24|7984.24|7984.14|7984.14|7984.24|7984.24|7983.81|7983.81|0
1645001060000|2022-02-16 08:44:20|7983.76|7983.76|7983.79|7983.79|7983.86|7983.86|7983.42|7983.42|0
1645001070000|2022-02-16 08:44:30|7982.08|7982.08|7981.77|7981.77|7982.08|7982.08|7981.77|7981.77|0
1645001080000|2022-02-16 08:44:40|7982.04|7982.04|7982.18|7982.18|7982.18|7982.18|7981.73|7981.73|0
1645001090000|2022-02-16 08:44:50|7981.32|7981.32|7979.75|7979.75|7981.32|7981.32|7979.75|7979.75|0
1645001100000|2022-02-16 08:45:00|7979.94|7979.94|7981.2|7981.2|7981.2|7981.2|7979.94|7979.94|0
1645001110000|2022-02-16 08:45:10|7981.03|7981.03|7980.35|7980.35|7981.34|7981.34|7980.35|7980.35|0
1645001120000|2022-02-16 08:45:20|7980.49|7980.49|7981.15|7981.15|7981.15|7981.15|7980.49|7980.49|0
1645001130000|2022-02-16 08:45:30|7979.44|7979.44|7980.89|7980.89|7981.02|7981.02|7979.2|7979.2|0
1645001140000|2022-02-16 08:45:40|7980.35|7980.35|7980.49|7980.49|7980.65|7980.65|7980.05|7980.05|0
1645001150000|2022-02-16 08:45:50|7982.21|7982.21|7982.07|7982.07|7982.21|7982.21|7982.07|7982.07|0
1645001160000|2022-02-16 08:46:00|7981.69|7981.69|7985.49|7985.49|7985.53|7985.53|7981.69|7981.69|0
1645001170000|2022-02-16 08:46:10|7985.22|7985.22|7985.38|7985.38|7985.38|7985.38|7985.22|7985.22|0
1645001190000|2022-02-16 08:46:30|7985.49|7985.49|7984.93|7984.93|7985.49|7985.49|7984.84|7984.84|0
1645001210000|2022-02-16 08:46:50|7984.6|7984.6|7984.73|7984.73|7984.73|7984.73|7984.6|7984.6|0
1645001220000|2022-02-16 08:47:00|7984.84|7984.84|7984.97|7984.97|7984.97|7984.97|7984.84|7984.84|0
1645001230000|2022-02-16 08:47:10|7985.08|7985.08|7984.68|7984.68|7985.08|7985.08|7984.36|7984.36|0
1645001240000|2022-02-16 08:47:20|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|0
1645001250000|2022-02-16 08:47:30|7984.32|7984.32|7984.42|7984.42|7984.42|7984.42|7984.32|7984.32|0
1645001260000|2022-02-16 08:47:40|7984.45|7984.45|7984.32|7984.32|7984.45|7984.45|7984.32|7984.32|0
1645001270000|2022-02-16 08:47:50|7984.02|7984.02|7982.23|7982.23|7984.02|7984.02|7982.23|7982.23|0
1645001280000|2022-02-16 08:48:00|7982.1|7982.1|7981.05|7981.05|7982.1|7982.1|7981.05|7981.05|0
1645001290000|2022-02-16 08:48:10|7980.95|7980.95|7981.92|7981.92|7981.92|7981.92|7980.95|7980.95|0
1645001300000|2022-02-16 08:48:20|7981.61|7981.61|7981.07|7981.07|7981.61|7981.61|7981.07|7981.07|0
1645001310000|2022-02-16 08:48:30|7980.96|7980.96|7982.35|7982.35|7982.35|7982.35|7980.96|7980.96|0
1645001320000|2022-02-16 08:48:40|7982.48|7982.48|7985.2|7985.2|7985.2|7985.2|7982.48|7982.48|0
1645001330000|2022-02-16 08:48:50|7985.62|7985.62|7986.52|7986.52|7986.52|7986.52|7985.62|7985.62|0
1645001340000|2022-02-16 08:49:00|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1645001350000|2022-02-16 08:49:10|7986.88|7986.88|7987.43|7987.43|7987.43|7987.43|7986.88|7986.88|0
1645001360000|2022-02-16 08:49:20|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1645001370000|2022-02-16 08:49:30|7987.97|7987.97|7991.7|7991.7|7991.7|7991.7|7987.97|7987.97|0
1645001380000|2022-02-16 08:49:40|7992.08|7992.08|7995.21|7995.21|7995.21|7995.21|7992.08|7992.08|0
1645001390000|2022-02-16 08:49:50|7995.4|7995.4|7995.66|7995.66|7995.66|7995.66|7995.4|7995.4|0
1645001400000|2022-02-16 08:50:00|7995.72|7995.72|7999.18|7999.18|7999.18|7999.18|7995.66|7995.66|0
1645001410000|2022-02-16 08:50:10|7999.84|7999.84|7998.86|7998.86|7999.84|7999.84|7998.64|7998.64|0
1645001420000|2022-02-16 08:50:20|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1645001430000|2022-02-16 08:50:30|7998.44|7998.44|7998.32|7998.32|7998.44|7998.44|7998.13|7998.13|0
1645001440000|2022-02-16 08:50:40|7998.09|7998.09|7997.75|7997.75|7998.09|7998.09|7997.75|7997.75|0
1645001450000|2022-02-16 08:50:50|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1645001460000|2022-02-16 08:51:00|7997.29|7997.29|7998.05|7998.05|7998.05|7998.05|7997|7997|0
1645001470000|2022-02-16 08:51:10|7997.72|7997.72|7997.12|7997.12|7997.72|7997.72|7997.12|7997.12|0
1645001490000|2022-02-16 08:51:30|7997.01|7997.01|7996.82|7996.82|7997.01|7997.01|7996.82|7996.82|0
1645001510000|2022-02-16 08:51:50|7996.44|7996.44|7996.14|7996.14|7996.44|7996.44|7996.14|7996.14|0
1645001520000|2022-02-16 08:52:00|7996.45|7996.45|7997.65|7997.65|7997.65|7997.65|7996.45|7996.45|0
1645001530000|2022-02-16 08:52:10|7997.75|7997.75|7998.27|7998.27|7998.27|7998.27|7997.75|7997.75|0
1645001540000|2022-02-16 08:52:20|7998.9|7998.9|7998.84|7998.84|7999.35|7999.35|7998.81|7998.81|0
1645001550000|2022-02-16 08:52:30|7999.14|7999.14|7999.63|7999.63|7999.63|7999.63|7999.14|7999.14|0
1645001560000|2022-02-16 08:52:40|8000.39|8000.39|8003.76|8003.76|8003.76|8003.76|8000.39|8000.39|0
1645001580000|2022-02-16 08:53:00|8003|8003|8000.48|8000.48|8003.84|8003.84|8000.37|8000.37|0
1645001590000|2022-02-16 08:53:10|8000.7|8000.7|7999.87|7999.87|8000.7|8000.7|7999.87|7999.87|0
1645001600000|2022-02-16 08:53:20|8000.73|8000.73|7998.69|7998.69|8000.73|8000.73|7998.55|7998.55|0
1645001620000|2022-02-16 08:53:40|7999.54|7999.54|8003.35|8003.35|8003.35|8003.35|7999.54|7999.54|0
1645001630000|2022-02-16 08:53:50|8003.46|8003.46|8003.52|8003.52|8003.65|8003.65|8003.14|8003.14|0
1645001640000|2022-02-16 08:54:00|8003.82|8003.82|7998.67|7998.67|8003.86|8003.86|7998.67|7998.67|0
1645001650000|2022-02-16 08:54:10|7998.33|7998.33|7999.2|7999.2|7999.2|7999.2|7998.33|7998.33|0
1645001670000|2022-02-16 08:54:30|7999.58|7999.58|7995.85|7995.85|7999.58|7999.58|7995.85|7995.85|0
1645001680000|2022-02-16 08:54:40|7995.72|7995.72|7995.15|7995.15|7996.12|7996.12|7995.15|7995.15|0
1645001690000|2022-02-16 08:54:50|7996.86|7996.86|7996.86|7996.86|7997.26|7997.26|7996.86|7996.86|0
1645001700000|2022-02-16 08:55:00|7998.58|7998.58|7998.78|7998.78|7998.78|7998.78|7998.58|7998.58|0
1645001720000|2022-02-16 08:55:20|7999.05|7999.05|7998.42|7998.42|7999.05|7999.05|7998.42|7998.42|0
1645001730000|2022-02-16 08:55:30|7998.31|7998.31|7998.3|7998.3|7999.18|7999.18|7998.3|7998.3|0
1645001740000|2022-02-16 08:55:40|7998.11|7998.11|7997.1|7997.1|7998.11|7998.11|7997.1|7997.1|0
1645001750000|2022-02-16 08:55:50|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1645001760000|2022-02-16 08:56:00|7996.97|7996.97|7998.36|7998.36|7998.36|7998.36|7996.97|7996.97|0
1645001770000|2022-02-16 08:56:10|7998.66|7998.66|7999.52|7999.52|7999.52|7999.52|7998.66|7998.66|0
1645001780000|2022-02-16 08:56:20|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|0
1645001790000|2022-02-16 08:56:30|8000.74|8000.74|8002.57|8002.57|8002.57|8002.57|8000.74|8000.74|0
1645001800000|2022-02-16 08:56:40|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1645001810000|2022-02-16 08:56:50|8006.88|8006.88|8007.19|8007.19|8007.19|8007.19|8006.88|8006.88|0
1645001820000|2022-02-16 08:57:00|8007.11|8007.11|8006.56|8006.56|8007.11|8007.11|8006.56|8006.56|0
1645001840000|2022-02-16 08:57:20|8007.88|8007.88|8007.79|8007.79|8007.88|8007.88|8007.79|8007.79|0
1645001850000|2022-02-16 08:57:30|8007.49|8007.49|8008.05|8008.05|8009.47|8009.47|8007.49|8007.49|0
1645001860000|2022-02-16 08:57:40|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|0
1645001870000|2022-02-16 08:57:50|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|0
1645001880000|2022-02-16 08:58:00|8006.72|8006.72|8005.95|8005.95|8006.72|8006.72|8005.41|8005.41|0
1645001890000|2022-02-16 08:58:10|8006.59|8006.59|8008.11|8008.11|8008.11|8008.11|8006.59|8006.59|0
1645001900000|2022-02-16 08:58:20|8008.89|8008.89|8009.61|8009.61|8009.61|8009.61|8008.77|8008.77|0
1645001910000|2022-02-16 08:58:30|8009.69|8009.69|8013.12|8013.12|8013.12|8013.12|8009.69|8009.69|0
1645001920000|2022-02-16 08:58:40|8014.17|8014.17|8014.04|8014.04|8014.17|8014.17|8014.04|8014.04|0
1645001930000|2022-02-16 08:58:50|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|0
1645001940000|2022-02-16 08:59:00|8013.83|8013.83|8013.96|8013.96|8013.96|8013.96|8013.73|8013.73|0
1645001950000|2022-02-16 08:59:10|8013.65|8013.65|8013.63|8013.63|8013.65|8013.65|8013.63|8013.63|0
1645001960000|2022-02-16 08:59:20|8013.36|8013.36|8014.28|8014.28|8014.28|8014.28|8013.24|8013.24|0
1645001970000|2022-02-16 08:59:30|8013.88|8013.88|8013.37|8013.37|8013.94|8013.94|8013.37|8013.37|0
1645001980000|2022-02-16 08:59:40|8013.34|8013.34|8013.01|8013.01|8013.34|8013.34|8012.73|8012.73|0
1645001990000|2022-02-16 08:59:50|8012.63|8012.63|8006.61|8006.61|8012.63|8012.63|8006.61|8006.61|0
1645002000000|2022-02-16 09:00:00|8006.55|8006.55|8006.56|8006.56|8006.85|8006.85|8006.37|8006.37|0
1645002010000|2022-02-16 09:00:10|8006.75|8006.75|8006.78|8006.78|8006.78|8006.78|8006.75|8006.75|0
1645002020000|2022-02-16 09:00:20|8006.94|8006.94|8005.73|8005.73|8006.94|8006.94|8005.73|8005.73|0
1645002030000|2022-02-16 09:00:30|8005.67|8005.67|8005.15|8005.15|8005.67|8005.67|8005.15|8005.15|0
1645002050000|2022-02-16 09:00:50|8004.76|8004.76|8004.01|8004.01|8004.76|8004.76|8004.01|8004.01|0
1645002060000|2022-02-16 09:01:00|8003.75|8003.75|8004.53|8004.53|8004.53|8004.53|8003.75|8003.75|0
1645002070000|2022-02-16 09:01:10|8004.76|8004.76|8003.68|8003.68|8004.76|8004.76|8003.6|8003.6|0
1645002080000|2022-02-16 09:01:20|8003.75|8003.75|7997.69|7997.69|8003.75|8003.75|7997.69|7997.69|0
1645002090000|2022-02-16 09:01:30|7997.82|7997.82|7997.52|7997.52|7997.82|7997.82|7997.42|7997.42|0
1645002100000|2022-02-16 09:01:40|7997.42|7997.42|7997.02|7997.02|7997.42|7997.42|7997.02|7997.02|0
1645002110000|2022-02-16 09:01:50|7996.91|7996.91|7995.55|7995.55|7996.91|7996.91|7995.55|7995.55|0
1645002120000|2022-02-16 09:02:00|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1645002130000|2022-02-16 09:02:10|7994.7|7994.7|7997.34|7997.34|7997.34|7997.34|7994.7|7994.7|0
1645002140000|2022-02-16 09:02:20|7997.62|7997.62|7998.06|7998.06|7998.91|7998.91|7997.47|7997.47|0
1645002150000|2022-02-16 09:02:30|7998.15|7998.15|7996.95|7996.95|7998.15|7998.15|7996.95|7996.95|0
1645002160000|2022-02-16 09:02:40|7996.64|7996.64|7994.29|7994.29|7996.64|7996.64|7994.29|7994.29|0
1645002170000|2022-02-16 09:02:50|7994.62|7994.62|7995.13|7995.13|7995.22|7995.22|7993.96|7993.96|0
1645002180000|2022-02-16 09:03:00|7995.02|7995.02|7995.29|7995.29|7995.38|7995.38|7994.79|7994.79|0
1645002190000|2022-02-16 09:03:10|7994.87|7994.87|7994.93|7994.93|7994.93|7994.93|7994.87|7994.87|0
1645002200000|2022-02-16 09:03:20|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|0
1645002210000|2022-02-16 09:03:30|7995.85|7995.85|7999.71|7999.71|7999.71|7999.71|7995.85|7995.85|0
1645002220000|2022-02-16 09:03:40|8000.08|8000.08|8002.49|8002.49|8002.49|8002.49|8000.08|8000.08|0
1645002230000|2022-02-16 09:03:50|8002.72|8002.72|8004.11|8004.11|8004.33|8004.33|8002.72|8002.72|0
1645002240000|2022-02-16 09:04:00|8003.8|8003.8|8006.84|8006.84|8006.84|8006.84|8003.8|8003.8|0
1645002250000|2022-02-16 09:04:10|8006.58|8006.58|8008.16|8008.16|8008.27|8008.27|8006.58|8006.58|0
1645002260000|2022-02-16 09:04:20|8008.07|8008.07|8008.86|8008.86|8008.86|8008.86|8008.07|8008.07|0
1645002270000|2022-02-16 09:04:30|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1645002280000|2022-02-16 09:04:40|8008.7|8008.7|8008.3|8008.3|8008.7|8008.7|8008.3|8008.3|0
1645002290000|2022-02-16 09:04:50|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1645002300000|2022-02-16 09:05:00|8007.56|8007.56|8007.09|8007.09|8007.79|8007.79|8007.09|8007.09|0
1645002310000|2022-02-16 09:05:10|8006.87|8006.87|8007.06|8007.06|8007.35|8007.35|8005.52|8005.52|0
1645002320000|2022-02-16 09:05:20|8006.99|8006.99|8007.01|8007.01|8007.41|8007.41|8006.91|8006.91|0
1645002330000|2022-02-16 09:05:30|8007.12|8007.12|8007.65|8007.65|8007.65|8007.65|8007.12|8007.12|0
1645002340000|2022-02-16 09:05:40|8007.47|8007.47|8007.65|8007.65|8007.65|8007.65|8007.47|8007.47|0
1645002350000|2022-02-16 09:05:50|8007.66|8007.66|8007.21|8007.21|8007.66|8007.66|8007.21|8007.21|0
1645002360000|2022-02-16 09:06:00|8007.18|8007.18|8006.65|8006.65|8007.25|8007.25|8006.65|8006.65|0
1645002370000|2022-02-16 09:06:10|8006.68|8006.68|8005.86|8005.86|8006.72|8006.72|8005.86|8005.86|0
1645002380000|2022-02-16 09:06:20|8004.94|8004.94|8003.76|8003.76|8004.94|8004.94|8003.76|8003.76|0
1645002390000|2022-02-16 09:06:30|8003.15|8003.15|8002.3|8002.3|8003.86|8003.86|8002.14|8002.14|0
1645002400000|2022-02-16 09:06:40|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1645002410000|2022-02-16 09:06:50|8002.59|8002.59|8002.67|8002.67|8002.67|8002.67|8002.59|8002.59|0
1645002420000|2022-02-16 09:07:00|8002.56|8002.56|8002.27|8002.27|8002.56|8002.56|8002.14|8002.14|0
1645002430000|2022-02-16 09:07:10|8001.74|8001.74|8002.54|8002.54|8002.54|8002.54|8001.74|8001.74|0
1645002440000|2022-02-16 09:07:20|8002.67|8002.67|8005.69|8005.69|8005.69|8005.69|8002.67|8002.67|0
1645002450000|2022-02-16 09:07:30|8005.47|8005.47|8005.94|8005.94|8005.94|8005.94|8005.19|8005.19|0
1645002460000|2022-02-16 09:07:40|8005.24|8005.24|8006.03|8006.03|8006.03|8006.03|8005.17|8005.17|0
1645002470000|2022-02-16 09:07:50|8005.58|8005.58|8005.35|8005.35|8005.58|8005.58|8005.28|8005.28|0
1645002480000|2022-02-16 09:08:00|8006.21|8006.21|8005.98|8005.98|8006.21|8006.21|8005.9|8005.9|0
1645002490000|2022-02-16 09:08:10|8005.91|8005.91|8005.99|8005.99|8006.07|8006.07|8005.91|8005.91|0
1645002500000|2022-02-16 09:08:20|8006.33|8006.33|8005.6|8005.6|8006.55|8006.55|8005.6|8005.6|0
1645002510000|2022-02-16 09:08:30|8005.4|8005.4|8005.34|8005.34|8005.4|8005.4|8005.34|8005.34|0
1645002520000|2022-02-16 09:08:40|8005.23|8005.23|8005.03|8005.03|8005.36|8005.36|8005.03|8005.03|0
1645002530000|2022-02-16 09:08:50|8005.16|8005.16|8000|8000|8005.16|8005.16|8000|8000|0
1645002540000|2022-02-16 09:09:00|7999.92|7999.92|7993.64|7993.64|7999.92|7999.92|7993.64|7993.64|0
1645002550000|2022-02-16 09:09:10|7993.51|7993.51|7991.53|7991.53|7993.51|7993.51|7991.53|7991.53|0
1645002560000|2022-02-16 09:09:20|7991.42|7991.42|7989.43|7989.43|7991.42|7991.42|7988.23|7988.23|0
1645002570000|2022-02-16 09:09:30|7989.59|7989.59|7986.35|7986.35|7989.75|7989.75|7986.22|7986.22|0
1645002580000|2022-02-16 09:09:40|7986.44|7986.44|7986.45|7986.45|7986.45|7986.45|7986.01|7986.01|0
1645002590000|2022-02-16 09:09:50|7986.69|7986.69|7987.29|7987.29|7987.29|7987.29|7986.69|7986.69|0
1645002600000|2022-02-16 09:10:00|7987.69|7987.69|7986.89|7986.89|7988.12|7988.12|7986.89|7986.89|0
1645002610000|2022-02-16 09:10:10|7986.69|7986.69|7985.15|7985.15|7986.69|7986.69|7985.15|7985.15|0
1645002620000|2022-02-16 09:10:20|7984.16|7984.16|7983.03|7983.03|7984.16|7984.16|7982.9|7982.9|0
1645002630000|2022-02-16 09:10:30|7983.14|7983.14|7978.63|7978.63|7983.14|7983.14|7978.63|7978.63|0
1645002640000|2022-02-16 09:10:40|7978.52|7978.52|7975.76|7975.76|7978.52|7978.52|7974.05|7974.05|0
1645002650000|2022-02-16 09:10:50|7975.55|7975.55|7975.57|7975.57|7975.89|7975.89|7975.55|7975.55|0
1645002660000|2022-02-16 09:11:00|7975.46|7975.46|7973.31|7973.31|7975.46|7975.46|7972.99|7972.99|0
1645002670000|2022-02-16 09:11:10|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1645002680000|2022-02-16 09:11:20|7973.33|7973.33|7977.13|7977.13|7977.13|7977.13|7973.33|7973.33|0
1645002690000|2022-02-16 09:11:30|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1645002700000|2022-02-16 09:11:40|7977.47|7977.47|7979.05|7979.05|7979.05|7979.05|7977.47|7977.47|0
1645002710000|2022-02-16 09:11:50|7978.58|7978.58|7979.2|7979.2|7979.2|7979.2|7978.58|7978.58|0
1645002720000|2022-02-16 09:12:00|7979.33|7979.33|7979.87|7979.87|7979.87|7979.87|7979.33|7979.33|0
1645002730000|2022-02-16 09:12:10|7980.16|7980.16|7978.97|7978.97|7980.25|7980.25|7978.97|7978.97|0
1645002740000|2022-02-16 09:12:20|7978.74|7978.74|7980.29|7980.29|7980.29|7980.29|7978.31|7978.31|0
1645002750000|2022-02-16 09:12:30|7980.51|7980.51|7982.01|7982.01|7982.14|7982.14|7980.51|7980.51|0
1645002760000|2022-02-16 09:12:40|7982.17|7982.17|7979.88|7979.88|7982.17|7982.17|7979.88|7979.88|0
1645002770000|2022-02-16 09:12:50|7978.95|7978.95|7979.31|7979.31|7979.31|7979.31|7978.95|7978.95|0
1645002780000|2022-02-16 09:13:00|7980.24|7980.24|7979.56|7979.56|7980.24|7980.24|7979.56|7979.56|0
1645002790000|2022-02-16 09:13:10|7976.99|7976.99|7977.49|7977.49|7977.49|7977.49|7976.99|7976.99|0
1645002800000|2022-02-16 09:13:20|7977.6|7977.6|7977.39|7977.39|7977.6|7977.6|7977.39|7977.39|0
1645002810000|2022-02-16 09:13:30|7977.77|7977.77|7978.46|7978.46|7978.68|7978.68|7977.77|7977.77|0
1645002820000|2022-02-16 09:13:40|7978|7978|7978|7978|7978|7978|7978|7978|0
1645002830000|2022-02-16 09:13:50|7977.79|7977.79|7977.87|7977.87|7977.87|7977.87|7977.79|7977.79|0
1645002840000|2022-02-16 09:14:00|7978.2|7978.2|7980.66|7980.66|7980.66|7980.66|7977.85|7977.85|0
1645002850000|2022-02-16 09:14:10|7981.04|7981.04|7984.85|7984.85|7984.85|7984.85|7980.85|7980.85|0
1645002860000|2022-02-16 09:14:20|7984.95|7984.95|7983.02|7983.02|7985.25|7985.25|7983.02|7983.02|0
1645002870000|2022-02-16 09:14:30|7982.85|7982.85|7982.58|7982.58|7982.99|7982.99|7982.54|7982.54|0
1645002880000|2022-02-16 09:14:40|7982.27|7982.27|7983.12|7983.12|7983.3|7983.3|7982.27|7982.27|0
1645002890000|2022-02-16 09:14:50|7983.23|7983.23|7982.73|7982.73|7983.23|7983.23|7982.73|7982.73|0
1645002900000|2022-02-16 09:15:00|7983.33|7983.33|7983.85|7983.85|7983.85|7983.85|7983|7983|0
1645002910000|2022-02-16 09:15:10|7983.62|7983.62|7983.7|7983.7|7983.7|7983.7|7983.62|7983.62|0
1645002920000|2022-02-16 09:15:20|7983.55|7983.55|7982.81|7982.81|7983.78|7983.78|7982.73|7982.73|0
1645002930000|2022-02-16 09:15:30|7983.53|7983.53|7983.8|7983.8|7983.87|7983.87|7983.53|7983.53|0
1645002940000|2022-02-16 09:15:40|7984.24|7984.24|7984.46|7984.46|7984.46|7984.46|7984.24|7984.24|0
1645002950000|2022-02-16 09:15:50|7982.75|7982.75|7981.15|7981.15|7982.75|7982.75|7981.03|7981.03|0
1645002960000|2022-02-16 09:16:00|7980.93|7980.93|7981.69|7981.69|7981.69|7981.69|7980.93|7980.93|0
1645002970000|2022-02-16 09:16:10|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|0
1645002980000|2022-02-16 09:16:20|7982.12|7982.12|7982.74|7982.74|7982.74|7982.74|7982.12|7982.12|0
1645002990000|2022-02-16 09:16:30|7982.9|7982.9|7984.18|7984.18|7984.18|7984.18|7982.9|7982.9|0
1645003000000|2022-02-16 09:16:40|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|0
1645003010000|2022-02-16 09:16:50|7983.86|7983.86|7983.75|7983.75|7983.86|7983.86|7983.75|7983.75|0
1645003020000|2022-02-16 09:17:00|7984.31|7984.31|7984.67|7984.67|7984.67|7984.67|7984.31|7984.31|0
1645003030000|2022-02-16 09:17:10|7984.77|7984.77|7984.67|7984.67|7984.77|7984.77|7984.67|7984.67|0
1645003050000|2022-02-16 09:17:30|7983.75|7983.75|7983.24|7983.24|7983.75|7983.75|7983.24|7983.24|0
1645003060000|2022-02-16 09:17:40|7983.02|7983.02|7982.89|7982.89|7983.08|7983.08|7982.78|7982.78|0
1645003080000|2022-02-16 09:18:00|7982.7|7982.7|7981.48|7981.48|7982.7|7982.7|7981.15|7981.15|0
1645003090000|2022-02-16 09:18:10|7981.59|7981.59|7981.41|7981.41|7981.59|7981.59|7981.41|7981.41|0
1645003100000|2022-02-16 09:18:20|7981.18|7981.18|7981.27|7981.27|7981.27|7981.27|7980.87|7980.87|0
1645003110000|2022-02-16 09:18:30|7981.47|7981.47|7981.36|7981.36|7981.47|7981.47|7981.36|7981.36|0
1645003120000|2022-02-16 09:18:40|7981.1|7981.1|7979.98|7979.98|7981.1|7981.1|7979.98|7979.98|0
1645003130000|2022-02-16 09:18:50|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1645003140000|2022-02-16 09:19:00|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1645003150000|2022-02-16 09:19:10|7979.64|7979.64|7979.57|7979.57|7979.64|7979.64|7979.26|7979.26|0
1645003160000|2022-02-16 09:19:20|7979.36|7979.36|7978.28|7978.28|7979.44|7979.44|7978.28|7978.28|0
1645003170000|2022-02-16 09:19:30|7978.21|7978.21|7977.33|7977.33|7978.21|7978.21|7977.33|7977.33|0
1645003180000|2022-02-16 09:19:40|7977.02|7977.02|7977.53|7977.53|7977.53|7977.53|7977.02|7977.02|0
1645003190000|2022-02-16 09:19:50|7978.07|7978.07|7977.83|7977.83|7978.07|7978.07|7977.83|7977.83|0
1645003200000|2022-02-16 09:20:00|7977.9|7977.9|7978.83|7978.83|7978.83|7978.83|7977.9|7977.9|0
1645003220000|2022-02-16 09:20:20|7978.66|7978.66|7978.67|7978.67|7978.82|7978.82|7978.66|7978.66|0
1645003230000|2022-02-16 09:20:30|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1645003240000|2022-02-16 09:20:40|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1645003250000|2022-02-16 09:20:50|7979.23|7979.23|7982.49|7982.49|7982.49|7982.49|7979.23|7979.23|0
1645003260000|2022-02-16 09:21:00|7982.68|7982.68|7983.09|7983.09|7983.09|7983.09|7982.68|7982.68|0
1645003270000|2022-02-16 09:21:10|7982.79|7982.79|7983.65|7983.65|7983.65|7983.65|7982.79|7982.79|0
1645003280000|2022-02-16 09:21:20|7983.42|7983.42|7983.33|7983.33|7983.42|7983.42|7983.23|7983.23|0
1645003290000|2022-02-16 09:21:30|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|0
1645003300000|2022-02-16 09:21:40|7982.87|7982.87|7983.32|7983.32|7983.32|7983.32|7982.87|7982.87|0
1645003320000|2022-02-16 09:22:00|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1645003330000|2022-02-16 09:22:10|7983.41|7983.41|7984.68|7984.68|7984.68|7984.68|7983.41|7983.41|0
1645003340000|2022-02-16 09:22:20|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1645003350000|2022-02-16 09:22:30|7983.73|7983.73|7983.73|7983.73|7983.84|7983.84|7983.73|7983.73|0
1645003360000|2022-02-16 09:22:40|7983.67|7983.67|7982.44|7982.44|7983.67|7983.67|7982.44|7982.44|0
1645003370000|2022-02-16 09:22:50|7981.76|7981.76|7981.45|7981.45|7981.76|7981.76|7981.45|7981.45|0
1645003380000|2022-02-16 09:23:00|7981.34|7981.34|7979.86|7979.86|7981.34|7981.34|7979.86|7979.86|0
1645003390000|2022-02-16 09:23:10|7979.73|7979.73|7979.69|7979.69|7979.73|7979.73|7979.08|7979.08|0
1645003400000|2022-02-16 09:23:20|7979.46|7979.46|7978.97|7978.97|7979.46|7979.46|7978.97|7978.97|0
1645003410000|2022-02-16 09:23:30|7979.03|7979.03|7981.23|7981.23|7981.23|7981.23|7979.03|7979.03|0
1645003420000|2022-02-16 09:23:40|7981.69|7981.69|7980.95|7980.95|7981.8|7981.8|7980.95|7980.95|0
1645003430000|2022-02-16 09:23:50|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1645003440000|2022-02-16 09:24:00|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|0
1645003450000|2022-02-16 09:24:10|7980.64|7980.64|7980.41|7980.41|7980.64|7980.64|7980.41|7980.41|0
1645003460000|2022-02-16 09:24:20|7980.57|7980.57|7980.72|7980.72|7980.72|7980.72|7980.57|7980.57|0
1645003480000|2022-02-16 09:24:40|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1645003490000|2022-02-16 09:24:50|7980.72|7980.72|7980.59|7980.59|7980.72|7980.72|7980.33|7980.33|0
1645003500000|2022-02-16 09:25:00|7980.28|7980.28|7979.57|7979.57|7980.28|7980.28|7979.57|7979.57|0
1645003510000|2022-02-16 09:25:10|7979.34|7979.34|7980.38|7980.38|7980.38|7980.38|7979.34|7979.34|0
1645003520000|2022-02-16 09:25:20|7979.53|7979.53|7977.51|7977.51|7979.96|7979.96|7977.51|7977.51|0
1645003530000|2022-02-16 09:25:30|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.34|7977.34|0
1645003540000|2022-02-16 09:25:40|7977.19|7977.19|7977.25|7977.25|7977.46|7977.46|7977.19|7977.19|0
1645003550000|2022-02-16 09:25:50|7977.63|7977.63|7976.78|7976.78|7977.63|7977.63|7976.78|7976.78|0
1645003560000|2022-02-16 09:26:00|7977.17|7977.17|7974.6|7974.6|7977.17|7977.17|7974.6|7974.6|0
1645003570000|2022-02-16 09:26:10|7974.67|7974.67|7974.7|7974.7|7974.7|7974.7|7974.2|7974.2|0
1645003580000|2022-02-16 09:26:20|7973.84|7973.84|7973.74|7973.74|7973.84|7973.84|7973.74|7973.74|0
1645003590000|2022-02-16 09:26:30|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|0
1645003600000|2022-02-16 09:26:40|7974.52|7974.52|7970.86|7970.86|7974.52|7974.52|7970.86|7970.86|0
1645003610000|2022-02-16 09:26:50|7971.24|7971.24|7972.83|7972.83|7972.83|7972.83|7971.15|7971.15|0
1645003620000|2022-02-16 09:27:00|7972.98|7972.98|7973.89|7973.89|7974.28|7974.28|7972.98|7972.98|0
1645003630000|2022-02-16 09:27:10|7974.12|7974.12|7973.32|7973.32|7974.12|7974.12|7973.32|7973.32|0
1645003640000|2022-02-16 09:27:20|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1645003650000|2022-02-16 09:27:30|7972.56|7972.56|7972.79|7972.79|7972.79|7972.79|7972.56|7972.56|0
1645003660000|2022-02-16 09:27:40|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1645003670000|2022-02-16 09:27:50|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1645003680000|2022-02-16 09:28:00|7973.14|7973.14|7973.55|7973.55|7973.55|7973.55|7973.14|7973.14|0
1645003690000|2022-02-16 09:28:10|7973.66|7973.66|7974.46|7974.46|7974.95|7974.95|7973.66|7973.66|0
1645003700000|2022-02-16 09:28:20|7973.96|7973.96|7974.91|7974.91|7974.91|7974.91|7973.7|7973.7|0
1645003720000|2022-02-16 09:28:40|7975.13|7975.13|7974.31|7974.31|7975.13|7975.13|7974.31|7974.31|0
1645003730000|2022-02-16 09:28:50|7974.04|7974.04|7974.15|7974.15|7974.15|7974.15|7973.92|7973.92|0
1645003740000|2022-02-16 09:29:00|7973.73|7973.73|7975|7975|7975|7975|7973.63|7973.63|0
1645003750000|2022-02-16 09:29:10|7975.54|7975.54|7975.85|7975.85|7975.85|7975.85|7975.54|7975.54|0
1645003760000|2022-02-16 09:29:20|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|0
1645003770000|2022-02-16 09:29:30|7975.63|7975.63|7978.31|7978.31|7978.61|7978.61|7975.4|7975.4|0
1645003780000|2022-02-16 09:29:40|7978.97|7978.97|7978.45|7978.45|7979.07|7979.07|7978.45|7978.45|0
1645003790000|2022-02-16 09:29:50|7978.16|7978.16|7978.32|7978.32|7978.55|7978.55|7978.16|7978.16|0
1645003800000|2022-02-16 09:30:00|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1645003810000|2022-02-16 09:30:10|7978.33|7978.33|7979.58|7979.58|7979.58|7979.58|7978.33|7978.33|0
1645003820000|2022-02-16 09:30:20|7979.89|7979.89|7984.13|7984.13|7984.13|7984.13|7979.89|7979.89|0
1645003830000|2022-02-16 09:30:30|7984.39|7984.39|7984.45|7984.45|7984.6|7984.6|7984.39|7984.39|0
1645003850000|2022-02-16 09:30:50|7984.37|7984.37|7984.67|7984.67|7985.16|7985.16|7984.37|7984.37|0
1645003860000|2022-02-16 09:31:00|7984.9|7984.9|7985.58|7985.58|7985.58|7985.58|7984.9|7984.9|0
1645003870000|2022-02-16 09:31:10|7985.43|7985.43|7985.69|7985.69|7985.69|7985.69|7985.43|7985.43|0
1645003880000|2022-02-16 09:31:20|7985.93|7985.93|7985.58|7985.58|7985.93|7985.93|7985.58|7985.58|0
1645003890000|2022-02-16 09:31:30|7985.42|7985.42|7984.97|7984.97|7985.42|7985.42|7984.97|7984.97|0
1645003900000|2022-02-16 09:31:40|7985.01|7985.01|7984.74|7984.74|7985.01|7985.01|7984.65|7984.65|0
1645003910000|2022-02-16 09:31:50|7984.63|7984.63|7985.65|7985.65|7985.65|7985.65|7984.63|7984.63|0
1645003920000|2022-02-16 09:32:00|7985.84|7985.84|7986.89|7986.89|7986.89|7986.89|7985.84|7985.84|0
1645003930000|2022-02-16 09:32:10|7986.37|7986.37|7986.58|7986.58|7986.58|7986.58|7986.23|7986.23|0
1645003940000|2022-02-16 09:32:20|7986.71|7986.71|7987.1|7987.1|7987.1|7987.1|7986.71|7986.71|0
1645003950000|2022-02-16 09:32:30|7986.84|7986.84|7986.63|7986.63|7986.84|7986.84|7986.63|7986.63|0
1645003960000|2022-02-16 09:32:40|7989.2|7989.2|7991.82|7991.82|7991.82|7991.82|7989.2|7989.2|0
1645003970000|2022-02-16 09:32:50|7991.6|7991.6|7991.37|7991.37|7992.23|7992.23|7991.37|7991.37|0
1645003980000|2022-02-16 09:33:00|7990.69|7990.69|7989.2|7989.2|7990.69|7990.69|7988.97|7988.97|0
1645003990000|2022-02-16 09:33:10|7988.83|7988.83|7989.16|7989.16|7989.16|7989.16|7988.83|7988.83|0
1645004000000|2022-02-16 09:33:20|7988.56|7988.56|7987.76|7987.76|7988.56|7988.56|7987.76|7987.76|0
1645004010000|2022-02-16 09:33:30|7987.65|7987.65|7987.54|7987.54|7987.65|7987.65|7987.54|7987.54|0
1645004020000|2022-02-16 09:33:40|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1645004030000|2022-02-16 09:33:50|7987.99|7987.99|7987.75|7987.75|7987.99|7987.99|7987.62|7987.62|0
1645004040000|2022-02-16 09:34:00|7987.78|7987.78|7987.38|7987.38|7987.78|7987.78|7987.38|7987.38|0
1645004050000|2022-02-16 09:34:10|7987.17|7987.17|7986.76|7986.76|7987.17|7987.17|7986.76|7986.76|0
1645004060000|2022-02-16 09:34:20|7985.04|7985.04|7984.93|7984.93|7985.04|7985.04|7984.93|7984.93|0
1645004070000|2022-02-16 09:34:30|7984.12|7984.12|7984.1|7984.1|7984.12|7984.12|7983.78|7983.78|0
1645004080000|2022-02-16 09:34:40|7984.03|7984.03|7982.67|7982.67|7984.03|7984.03|7982.67|7982.67|0
1645004090000|2022-02-16 09:34:50|7981.08|7981.08|7979.9|7979.9|7981.08|7981.08|7979.9|7979.9|0
1645004100000|2022-02-16 09:35:00|7979.63|7979.63|7979.37|7979.37|7979.63|7979.63|7979.37|7979.37|0
1645004110000|2022-02-16 09:35:10|7979.66|7979.66|7974.15|7974.15|7979.66|7979.66|7974.15|7974.15|0
1645004120000|2022-02-16 09:35:20|7973.7|7973.7|7973.2|7973.2|7974.18|7974.18|7973.2|7973.2|0
1645004130000|2022-02-16 09:35:30|7973.58|7973.58|7974.31|7974.31|7974.41|7974.41|7973.58|7973.58|0
1645004140000|2022-02-16 09:35:40|7974.62|7974.62|7974.99|7974.99|7974.99|7974.99|7974.62|7974.62|0
1645004150000|2022-02-16 09:35:50|7974.47|7974.47|7971.25|7971.25|7974.47|7974.47|7971.25|7971.25|0
1645004160000|2022-02-16 09:36:00|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7970.99|7970.99|0
1645004170000|2022-02-16 09:36:10|7971.21|7971.21|7974.04|7974.04|7974.04|7974.04|7971.21|7971.21|0
1645004180000|2022-02-16 09:36:20|7974.31|7974.31|7974.52|7974.52|7974.52|7974.52|7974.31|7974.31|0
1645004190000|2022-02-16 09:36:30|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1645004240000|2022-02-16 09:37:20|7974.74|7974.74|7975.07|7975.07|7975.07|7975.07|7974.74|7974.74|0
1645004250000|2022-02-16 09:37:30|7975.3|7975.3|7975.62|7975.62|7975.62|7975.62|7975.3|7975.3|0
1645004270000|2022-02-16 09:37:50|7975.51|7975.51|7975.91|7975.91|7975.91|7975.91|7975.51|7975.51|0
1645004280000|2022-02-16 09:38:00|7975.64|7975.64|7975.83|7975.83|7975.83|7975.83|7975.64|7975.64|0
1645004290000|2022-02-16 09:38:10|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|0
1645004300000|2022-02-16 09:38:20|7976.48|7976.48|7975.89|7975.89|7976.48|7976.48|7975.89|7975.89|0
1645004310000|2022-02-16 09:38:30|7975.98|7975.98|7976.65|7976.65|7976.65|7976.65|7975.98|7975.98|0
1645004320000|2022-02-16 09:38:40|7976.87|7976.87|7978.08|7978.08|7978.08|7978.08|7976.87|7976.87|0
1645004330000|2022-02-16 09:38:50|7977.74|7977.74|7978.31|7978.31|7978.31|7978.31|7977.74|7977.74|0
1645004340000|2022-02-16 09:39:00|7978.78|7978.78|7980.47|7980.47|7980.47|7980.47|7978.78|7978.78|0
1645004350000|2022-02-16 09:39:10|7980.35|7980.35|7980.53|7980.53|7980.8|7980.8|7980.24|7980.24|0
1645004360000|2022-02-16 09:39:20|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|0
1645004370000|2022-02-16 09:39:30|7980.58|7980.58|7980.47|7980.47|7980.69|7980.69|7979.83|7979.83|0
1645004380000|2022-02-16 09:39:40|7980.84|7980.84|7983.98|7983.98|7983.98|7983.98|7980.84|7980.84|0
1645004390000|2022-02-16 09:39:50|7984.4|7984.4|7985.63|7985.63|7985.78|7985.78|7984.4|7984.4|0
1645004400000|2022-02-16 09:40:00|7985.53|7985.53|7985.98|7985.98|7985.98|7985.98|7985.53|7985.53|0
1645004410000|2022-02-16 09:40:10|7985.67|7985.67|7985.11|7985.11|7985.67|7985.67|7985.11|7985.11|0
1645004420000|2022-02-16 09:40:20|7985.19|7985.19|7985.43|7985.43|7985.43|7985.43|7985.19|7985.19|0
1645004430000|2022-02-16 09:40:30|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1645004440000|2022-02-16 09:40:40|7985.38|7985.38|7985.24|7985.24|7985.38|7985.38|7985.24|7985.24|0
1645004450000|2022-02-16 09:40:50|7985.37|7985.37|7985.16|7985.16|7985.37|7985.37|7985.16|7985.16|0
1645004460000|2022-02-16 09:41:00|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|0
1645004480000|2022-02-16 09:41:20|7984.63|7984.63|7984.74|7984.74|7984.74|7984.74|7984.63|7984.63|0
1645004490000|2022-02-16 09:41:30|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1645004500000|2022-02-16 09:41:40|7984.64|7984.64|7984.01|7984.01|7984.64|7984.64|7984.01|7984.01|0
1645004510000|2022-02-16 09:41:50|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1645004530000|2022-02-16 09:42:10|7983.98|7983.98|7983|7983|7983.98|7983.98|7983|7983|0
1645004560000|2022-02-16 09:42:40|7982.56|7982.56|7978.92|7978.92|7982.56|7982.56|7978.92|7978.92|0
1645004580000|2022-02-16 09:43:00|7978.7|7978.7|7978.64|7978.64|7978.7|7978.7|7978.64|7978.64|0
1645004600000|2022-02-16 09:43:20|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1645004610000|2022-02-16 09:43:30|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1645004620000|2022-02-16 09:43:40|7977.39|7977.39|7976.94|7976.94|7977.39|7977.39|7976.94|7976.94|0
1645004630000|2022-02-16 09:43:50|7976.78|7976.78|7977.4|7977.4|7977.4|7977.4|7976.78|7976.78|0
1645004640000|2022-02-16 09:44:00|7977.08|7977.08|7976.55|7976.55|7977.08|7977.08|7976.55|7976.55|0
1645004650000|2022-02-16 09:44:10|7976.33|7976.33|7975.91|7975.91|7976.33|7976.33|7975.91|7975.91|0
1645004660000|2022-02-16 09:44:20|7976|7976|7976|7976|7976|7976|7976|7976|0
1645004670000|2022-02-16 09:44:30|7975.87|7975.87|7973.02|7973.02|7976.27|7976.27|7972.49|7972.49|0
1645004680000|2022-02-16 09:44:40|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|0
1645004690000|2022-02-16 09:44:50|7972.96|7972.96|7973.2|7973.2|7973.2|7973.2|7972.96|7972.96|0
1645004700000|2022-02-16 09:45:00|7973.57|7973.57|7975.02|7975.02|7975.02|7975.02|7973.57|7973.57|0
1645004710000|2022-02-16 09:45:10|7975.21|7975.21|7975.96|7975.96|7975.96|7975.96|7975.21|7975.21|0
1645004720000|2022-02-16 09:45:20|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1645004740000|2022-02-16 09:45:40|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|0
1645004750000|2022-02-16 09:45:50|7975.23|7975.23|7975.34|7975.34|7975.49|7975.49|7975.23|7975.23|0
1645004760000|2022-02-16 09:46:00|7975.28|7975.28|7975.51|7975.51|7975.58|7975.58|7975.28|7975.28|0
1645004770000|2022-02-16 09:46:10|7975.43|7975.43|7976.1|7976.1|7976.1|7976.1|7975.43|7975.43|0
1645004780000|2022-02-16 09:46:20|7976.43|7976.43|7977.85|7977.85|7977.85|7977.85|7976.43|7976.43|0
1645004790000|2022-02-16 09:46:30|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|0
1645004800000|2022-02-16 09:46:40|7977.48|7977.48|7977.23|7977.23|7977.48|7977.48|7977.23|7977.23|0
1645004810000|2022-02-16 09:46:50|7977.16|7977.16|7976.41|7976.41|7977.16|7977.16|7976.24|7976.24|0
1645004820000|2022-02-16 09:47:00|7976.69|7976.69|7976.46|7976.46|7976.69|7976.69|7976.46|7976.46|0
1645004830000|2022-02-16 09:47:10|7976.93|7976.93|7976.24|7976.24|7976.93|7976.93|7975.61|7975.61|0
1645004840000|2022-02-16 09:47:20|7976.55|7976.55|7976.33|7976.33|7976.55|7976.55|7976.33|7976.33|0
1645004850000|2022-02-16 09:47:30|7975.99|7975.99|7974.98|7974.98|7975.99|7975.99|7974.98|7974.98|0
1645004860000|2022-02-16 09:47:40|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|0
1645004870000|2022-02-16 09:47:50|7974.65|7974.65|7972.58|7972.58|7974.65|7974.65|7972.58|7972.58|0
1645004880000|2022-02-16 09:48:00|7972.49|7972.49|7971.25|7971.25|7972.49|7972.49|7971.25|7971.25|0
1645004890000|2022-02-16 09:48:10|7971.02|7971.02|7970.8|7970.8|7971.02|7971.02|7970.8|7970.8|0
1645004900000|2022-02-16 09:48:20|7970.58|7970.58|7971.07|7971.07|7971.07|7971.07|7970.37|7970.37|0
1645004910000|2022-02-16 09:48:30|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|0
1645004920000|2022-02-16 09:48:40|7971.19|7971.19|7971.39|7971.39|7971.39|7971.39|7971.11|7971.11|0
1645004930000|2022-02-16 09:48:50|7971.61|7971.61|7971.89|7971.89|7972.06|7972.06|7971.61|7971.61|0
1645004940000|2022-02-16 09:49:00|7971.96|7971.96|7974.32|7974.32|7974.32|7974.32|7971.96|7971.96|0
1645004950000|2022-02-16 09:49:10|7974.54|7974.54|7974.75|7974.75|7974.86|7974.86|7974.54|7974.54|0
1645004960000|2022-02-16 09:49:20|7974.97|7974.97|7975.12|7975.12|7975.12|7975.12|7974.97|7974.97|0
1645004970000|2022-02-16 09:49:30|7975.03|7975.03|7975|7975|7975.03|7975.03|7975|7975|0
1645004980000|2022-02-16 09:49:40|7974.96|7974.96|7975.25|7975.25|7975.25|7975.25|7974.96|7974.96|0
1645004990000|2022-02-16 09:49:50|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|0
1645005010000|2022-02-16 09:50:10|7975.36|7975.36|7975.67|7975.67|7975.67|7975.67|7975.36|7975.36|0
1645005020000|2022-02-16 09:50:20|7975.78|7975.78|7975.94|7975.94|7976.25|7976.25|7975.78|7975.78|0
1645005030000|2022-02-16 09:50:30|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1645005040000|2022-02-16 09:50:40|7975.41|7975.41|7975.73|7975.73|7976.03|7976.03|7975.41|7975.41|0
1645005050000|2022-02-16 09:50:50|7976.58|7976.58|7975.96|7975.96|7976.58|7976.58|7975.96|7975.96|0
1645005060000|2022-02-16 09:51:00|7975.67|7975.67|7975.02|7975.02|7975.67|7975.67|7975.02|7975.02|0
1645005070000|2022-02-16 09:51:10|7975.15|7975.15|7975.21|7975.21|7975.21|7975.21|7974.72|7974.72|0
1645005080000|2022-02-16 09:51:20|7975.08|7975.08|7975.23|7975.23|7975.23|7975.23|7975.08|7975.08|0
1645005090000|2022-02-16 09:51:30|7975.01|7975.01|7974.75|7974.75|7975.01|7975.01|7974.59|7974.59|0
1645005100000|2022-02-16 09:51:40|7974.48|7974.48|7974.75|7974.75|7975.14|7975.14|7974.48|7974.48|0
1645005110000|2022-02-16 09:51:50|7974.97|7974.97|7975.62|7975.62|7975.62|7975.62|7974.97|7974.97|0
1645005120000|2022-02-16 09:52:00|7975.92|7975.92|7974.47|7974.47|7975.92|7975.92|7973.61|7973.61|0
1645005130000|2022-02-16 09:52:10|7974.15|7974.15|7974.76|7974.76|7974.76|7974.76|7974.15|7974.15|0
1645005140000|2022-02-16 09:52:20|7974.63|7974.63|7973.93|7973.93|7974.63|7974.63|7973.93|7973.93|0
1645005150000|2022-02-16 09:52:30|7973.71|7973.71|7975.79|7975.79|7976.01|7976.01|7973.44|7973.44|0
1645005160000|2022-02-16 09:52:40|7976.01|7976.01|7976.67|7976.67|7976.67|7976.67|7976.01|7976.01|0
1645005170000|2022-02-16 09:52:50|7976.92|7976.92|7976.84|7976.84|7976.92|7976.92|7976.84|7976.84|0
1645005190000|2022-02-16 09:53:10|7976.58|7976.58|7977.59|7977.59|7977.8|7977.8|7976.43|7976.43|0
1645005210000|2022-02-16 09:53:30|7977.99|7977.99|7978.45|7978.45|7978.45|7978.45|7977.11|7977.11|0
1645005220000|2022-02-16 09:53:40|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|0
1645005230000|2022-02-16 09:53:50|7977.7|7977.7|7976.57|7976.57|7977.7|7977.7|7976.57|7976.57|0
1645005240000|2022-02-16 09:54:00|7976.5|7976.5|7976.65|7976.65|7976.65|7976.65|7976.5|7976.5|0
1645005250000|2022-02-16 09:54:10|7976.87|7976.87|7977.59|7977.59|7977.68|7977.68|7976.87|7976.87|0
1645005260000|2022-02-16 09:54:20|7977.65|7977.65|7978.13|7978.13|7978.13|7978.13|7977.65|7977.65|0
1645005270000|2022-02-16 09:54:30|7978.03|7978.03|7980.61|7980.61|7980.61|7980.61|7977.92|7977.92|0
1645005280000|2022-02-16 09:54:40|7980.83|7980.83|7981.65|7981.65|7981.65|7981.65|7980.72|7980.72|0
1645005290000|2022-02-16 09:54:50|7981.76|7981.76|7980.78|7980.78|7982.18|7982.18|7980.78|7980.78|0
1645005300000|2022-02-16 09:55:00|7980.32|7980.32|7981.09|7981.09|7981.46|7981.46|7980.32|7980.32|0
1645005310000|2022-02-16 09:55:10|7981.16|7981.16|7980.84|7980.84|7981.39|7981.39|7980.84|7980.84|0
1645005320000|2022-02-16 09:55:20|7980.58|7980.58|7980.67|7980.67|7980.67|7980.67|7980.45|7980.45|0
1645005330000|2022-02-16 09:55:30|7980.45|7980.45|7980.06|7980.06|7980.45|7980.45|7980.06|7980.06|0
1645005340000|2022-02-16 09:55:40|7980.16|7980.16|7980.68|7980.68|7981.01|7981.01|7980.05|7980.05|0
1645005350000|2022-02-16 09:55:50|7980.84|7980.84|7980.76|7980.76|7980.84|7980.84|7980.76|7980.76|0
1645005360000|2022-02-16 09:56:00|7980.72|7980.72|7980.91|7980.91|7980.91|7980.91|7980.44|7980.44|0
1645005370000|2022-02-16 09:56:10|7981.13|7981.13|7981.34|7981.34|7981.34|7981.34|7981.13|7981.13|0
1645005400000|2022-02-16 09:56:40|7981|7981|7981.09|7981.09|7981.09|7981.09|7980.53|7980.53|0
1645005410000|2022-02-16 09:56:50|7980.78|7980.78|7981.64|7981.64|7982.16|7982.16|7980.78|7980.78|0
1645005420000|2022-02-16 09:57:00|7981.43|7981.43|7980|7980|7981.43|7981.43|7979.96|7979.96|0
1645005430000|2022-02-16 09:57:10|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|0
1645005450000|2022-02-16 09:57:30|7979.96|7979.96|7979.41|7979.41|7979.96|7979.96|7979.29|7979.29|0
1645005460000|2022-02-16 09:57:40|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1645005470000|2022-02-16 09:57:50|7980.41|7980.41|7980.14|7980.14|7980.41|7980.41|7980.14|7980.14|0
1645005480000|2022-02-16 09:58:00|7979.95|7979.95|7979.62|7979.62|7979.95|7979.95|7979.62|7979.62|0
1645005490000|2022-02-16 09:58:10|7978.84|7978.84|7978.73|7978.73|7978.84|7978.84|7978.73|7978.73|0
1645005500000|2022-02-16 09:58:20|7979.04|7979.04|7978.75|7978.75|7979.04|7979.04|7978.75|7978.75|0
1645005510000|2022-02-16 09:58:30|7978.62|7978.62|7978.94|7978.94|7980.19|7980.19|7973.35|7973.35|0
1645005520000|2022-02-16 09:58:40|7978.81|7978.81|7976.45|7976.45|7978.81|7978.81|7975.99|7975.99|0
1645005530000|2022-02-16 09:58:50|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1645005540000|2022-02-16 09:59:00|7974.51|7974.51|7974.41|7974.41|7974.51|7974.51|7974.16|7974.16|0
1645005550000|2022-02-16 09:59:10|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|0
1645005560000|2022-02-16 09:59:20|7972.92|7972.92|7973.22|7973.22|7973.22|7973.22|7972.92|7972.92|0
1645005570000|2022-02-16 09:59:30|7973.13|7973.13|7973.39|7973.39|7973.39|7973.39|7973.13|7973.13|0
1645005580000|2022-02-16 09:59:40|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1645005600000|2022-02-16 10:00:00|7972.71|7972.71|7972.47|7972.47|7972.71|7972.71|7972.31|7972.31|0
1645005610000|2022-02-16 10:00:10|7972.4|7972.4|7972.62|7972.62|7972.97|7972.97|7972.4|7972.4|0
1645005620000|2022-02-16 10:00:20|7972.83|7972.83|7972.41|7972.41|7972.83|7972.83|7972.41|7972.41|0
1645005630000|2022-02-16 10:00:30|7971.28|7971.28|7971.5|7971.5|7971.5|7971.5|7971.28|7971.28|0
1645005650000|2022-02-16 10:00:50|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|0
1645005660000|2022-02-16 10:01:00|7971.97|7971.97|7972.67|7972.67|7972.67|7972.67|7971.97|7971.97|0
1645005670000|2022-02-16 10:01:10|7973.05|7973.05|7973.87|7973.87|7973.87|7973.87|7973.05|7973.05|0
1645005680000|2022-02-16 10:01:20|7972.36|7972.36|7971.74|7971.74|7972.36|7972.36|7971.74|7971.74|0
1645005690000|2022-02-16 10:01:30|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1645005700000|2022-02-16 10:01:40|7971.16|7971.16|7971.11|7971.11|7971.16|7971.16|7971.11|7971.11|0
1645005710000|2022-02-16 10:01:50|7970.81|7970.81|7970.46|7970.46|7970.81|7970.81|7970.46|7970.46|0
1645005740000|2022-02-16 10:02:20|7970.5|7970.5|7970.18|7970.18|7970.5|7970.5|7970.18|7970.18|0
1645005750000|2022-02-16 10:02:30|7970.44|7970.44|7970.33|7970.33|7970.44|7970.44|7970.25|7970.25|0
1645005760000|2022-02-16 10:02:40|7970.66|7970.66|7970.63|7970.63|7970.66|7970.66|7970.63|7970.63|0
1645005770000|2022-02-16 10:02:50|7970.56|7970.56|7970.37|7970.37|7970.56|7970.56|7970.37|7970.37|0
1645005780000|2022-02-16 10:03:00|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|0
1645005790000|2022-02-16 10:03:10|7969.74|7969.74|7969.45|7969.45|7970.18|7970.18|7969.32|7969.32|0
1645005800000|2022-02-16 10:03:20|7969.32|7969.32|7968.73|7968.73|7969.32|7969.32|7968.45|7968.45|0
1645005810000|2022-02-16 10:03:30|7968.29|7968.29|7968.08|7968.08|7968.29|7968.29|7968.08|7968.08|0
1645005820000|2022-02-16 10:03:40|7968.18|7968.18|7970.26|7970.26|7970.26|7970.26|7968.18|7968.18|0
1645005830000|2022-02-16 10:03:50|7970.17|7970.17|7970.17|7970.17|7970.26|7970.26|7970.17|7970.17|0
1645005840000|2022-02-16 10:04:00|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1645005850000|2022-02-16 10:04:10|7970.89|7970.89|7974.64|7974.64|7974.64|7974.64|7970.89|7970.89|0
1645005860000|2022-02-16 10:04:20|7974.51|7974.51|7974.29|7974.29|7974.93|7974.93|7974.29|7974.29|0
1645005870000|2022-02-16 10:04:30|7974.18|7974.18|7973.33|7973.33|7974.18|7974.18|7973.33|7973.33|0
1645005880000|2022-02-16 10:04:40|7973.12|7973.12|7973.53|7973.53|7973.53|7973.53|7973.12|7973.12|0
1645005900000|2022-02-16 10:05:00|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1645005910000|2022-02-16 10:05:10|7973.62|7973.62|7973.81|7973.81|7973.81|7973.81|7973.41|7973.41|0
1645005920000|2022-02-16 10:05:20|7973.31|7973.31|7973.38|7973.38|7973.38|7973.38|7973.31|7973.31|0
1645005930000|2022-02-16 10:05:30|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1645005940000|2022-02-16 10:05:40|7973.8|7973.8|7973.85|7973.85|7973.85|7973.85|7973.8|7973.8|0
1645005950000|2022-02-16 10:05:50|7973.92|7973.92|7974.28|7974.28|7974.28|7974.28|7973.92|7973.92|0
1645005960000|2022-02-16 10:06:00|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|0
1645005970000|2022-02-16 10:06:10|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1645005980000|2022-02-16 10:06:20|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|0
1645005990000|2022-02-16 10:06:30|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1645006000000|2022-02-16 10:06:40|7975.6|7975.6|7975.42|7975.42|7975.6|7975.6|7975.42|7975.42|0
1645006010000|2022-02-16 10:06:50|7975.49|7975.49|7975.57|7975.57|7975.57|7975.57|7975.42|7975.42|0
1645006020000|2022-02-16 10:07:00|7975.31|7975.31|7975.06|7975.06|7975.31|7975.31|7975.06|7975.06|0
1645006040000|2022-02-16 10:07:20|7974.98|7974.98|7976.04|7976.04|7976.04|7976.04|7974.91|7974.91|0
1645006050000|2022-02-16 10:07:30|7976.34|7976.34|7977.03|7977.03|7977.03|7977.03|7976.34|7976.34|0
1645006070000|2022-02-16 10:07:50|7976.65|7976.65|7975.85|7975.85|7976.65|7976.65|7975.85|7975.85|0
1645006080000|2022-02-16 10:08:00|7976.7|7976.7|7977.17|7977.17|7977.17|7977.17|7976.7|7976.7|0
1645006090000|2022-02-16 10:08:10|7976.95|7976.95|7976.57|7976.57|7976.95|7976.95|7976.57|7976.57|0
1645006100000|2022-02-16 10:08:20|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|0
1645006110000|2022-02-16 10:08:30|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|0
1645006120000|2022-02-16 10:08:40|7975.84|7975.84|7976.44|7976.44|7976.85|7976.85|7975.84|7975.84|0
1645006130000|2022-02-16 10:08:50|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|0
1645006140000|2022-02-16 10:09:00|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1645006150000|2022-02-16 10:09:10|7976.44|7976.44|7976.48|7976.48|7976.89|7976.89|7976.44|7976.44|0
1645006160000|2022-02-16 10:09:20|7976.91|7976.91|7976.64|7976.64|7976.91|7976.91|7976.55|7976.55|0
1645006170000|2022-02-16 10:09:30|7974.07|7974.07|7974.12|7974.12|7974.12|7974.12|7974.07|7974.07|0
1645006180000|2022-02-16 10:09:40|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1645006190000|2022-02-16 10:09:50|7973.26|7973.26|7973.1|7973.1|7973.26|7973.26|7972.99|7972.99|0
1645006210000|2022-02-16 10:10:10|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1645006230000|2022-02-16 10:10:30|7973.21|7973.21|7973.71|7973.71|7973.71|7973.71|7973.21|7973.21|0
1645006240000|2022-02-16 10:10:40|7973.33|7973.33|7973.24|7973.24|7973.33|7973.33|7973.24|7973.24|0
1645006280000|2022-02-16 10:11:20|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1645006300000|2022-02-16 10:11:40|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1645006310000|2022-02-16 10:11:50|7973.01|7973.01|7974.09|7974.09|7974.2|7974.2|7973.01|7973.01|0
1645006320000|2022-02-16 10:12:00|7973.96|7973.96|7971.74|7971.74|7973.96|7973.96|7971.52|7971.52|0
1645006330000|2022-02-16 10:12:10|7970.98|7970.98|7970.83|7970.83|7970.98|7970.98|7970.83|7970.83|0
1645006350000|2022-02-16 10:12:30|7971.09|7971.09|7971.22|7971.22|7971.22|7971.22|7971.09|7971.09|0
1645006360000|2022-02-16 10:12:40|7970.85|7970.85|7970.62|7970.62|7970.85|7970.85|7970.4|7970.4|0
1645006370000|2022-02-16 10:12:50|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1645006380000|2022-02-16 10:13:00|7970.7|7970.7|7971.08|7971.08|7971.08|7971.08|7970.7|7970.7|0
1645006390000|2022-02-16 10:13:10|7971.46|7971.46|7971.52|7971.52|7971.52|7971.52|7971.46|7971.46|0
1645006400000|2022-02-16 10:13:20|7971.58|7971.58|7967.7|7967.7|7971.68|7971.68|7966.41|7966.41|0
1645006410000|2022-02-16 10:13:30|7967.54|7967.54|7968.28|7968.28|7968.39|7968.39|7967.54|7967.54|0
1645006440000|2022-02-16 10:14:00|7968.44|7968.44|7968.72|7968.72|7968.72|7968.72|7968.44|7968.44|0
1645006450000|2022-02-16 10:14:10|7969|7969|7968.83|7968.83|7969|7969|7968.83|7968.83|0
1645006460000|2022-02-16 10:14:20|7968.6|7968.6|7968.06|7968.06|7968.6|7968.6|7967.74|7967.74|0
1645006470000|2022-02-16 10:14:30|7967.94|7967.94|7968.09|7968.09|7968.2|7968.2|7967.9|7967.9|0
1645006480000|2022-02-16 10:14:40|7968.4|7968.4|7968.63|7968.63|7968.63|7968.63|7968.4|7968.4|0
1645006490000|2022-02-16 10:14:50|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1645006500000|2022-02-16 10:15:00|7967.99|7967.99|7967.58|7967.58|7968.41|7968.41|7967.58|7967.58|0
1645006510000|2022-02-16 10:15:10|7967.74|7967.74|7967.69|7967.69|7967.91|7967.91|7967.47|7967.47|0
1645006520000|2022-02-16 10:15:20|7967.5|7967.5|7967.5|7967.5|7967.63|7967.63|7967.5|7967.5|0
1645006530000|2022-02-16 10:15:30|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|0
1645006540000|2022-02-16 10:15:40|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|0
1645006550000|2022-02-16 10:15:50|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|0
1645006560000|2022-02-16 10:16:00|7967.45|7967.45|7954.86|7954.86|7967.66|7967.66|7951.22|7951.22|0
1645006570000|2022-02-16 10:16:10|7955.62|7955.62|7945.85|7945.85|7955.91|7955.91|7945.85|7945.85|0
1645006580000|2022-02-16 10:16:20|7946.7|7946.7|7937.01|7937.01|7946.7|7946.7|7937.01|7937.01|0
1645006590000|2022-02-16 10:16:30|7937.31|7937.31|7930.06|7930.06|7937.31|7937.31|7930.06|7930.06|0
1645006600000|2022-02-16 10:16:40|7929.76|7929.76|7925.76|7925.76|7932.21|7932.21|7925.76|7925.76|0
1645006610000|2022-02-16 10:16:50|7925.6|7925.6|7919.34|7919.34|7925.6|7925.6|7916.77|7916.77|0
1645006620000|2022-02-16 10:17:00|7919.25|7919.25|7919.74|7919.74|7920.17|7920.17|7918.38|7918.38|0
1645006630000|2022-02-16 10:17:10|7919.54|7919.54|7917.44|7917.44|7920.49|7920.49|7917.39|7917.39|0
1645006640000|2022-02-16 10:17:20|7917.58|7917.58|7915.1|7915.1|7917.58|7917.58|7915.1|7915.1|0
1645006650000|2022-02-16 10:17:30|7915.52|7915.52|7914.12|7914.12|7915.96|7915.96|7913.74|7913.74|0
1645006660000|2022-02-16 10:17:40|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.02|7918.02|0
1645006670000|2022-02-16 10:17:50|7918.22|7918.22|7917.69|7917.69|7918.22|7918.22|7917.69|7917.69|0
1645006680000|2022-02-16 10:18:00|7917.47|7917.47|7916.56|7916.56|7917.47|7917.47|7916.4|7916.4|0
1645006690000|2022-02-16 10:18:10|7916.4|7916.4|7916.63|7916.63|7916.71|7916.71|7916.4|7916.4|0
1645006700000|2022-02-16 10:18:20|7917.01|7917.01|7917.02|7917.02|7917.39|7917.39|7917.01|7917.01|0
1645006710000|2022-02-16 10:18:30|7916.89|7916.89|7916.76|7916.76|7916.89|7916.89|7916.76|7916.76|0
1645006720000|2022-02-16 10:18:40|7916.97|7916.97|7916.43|7916.43|7916.97|7916.97|7916.43|7916.43|0
1645006730000|2022-02-16 10:18:50|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|0
1645006740000|2022-02-16 10:19:00|7915.17|7915.17|7914.11|7914.11|7915.34|7915.34|7914.11|7914.11|0
1645006750000|2022-02-16 10:19:10|7913.57|7913.57|7913.37|7913.37|7913.57|7913.57|7913.37|7913.37|0
1645006760000|2022-02-16 10:19:20|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|0
1645006770000|2022-02-16 10:19:30|7913.22|7913.22|7911.51|7911.51|7913.22|7913.22|7911.51|7911.51|0
1645006780000|2022-02-16 10:19:40|7911.6|7911.6|7910.85|7910.85|7911.6|7911.6|7910.85|7910.85|0
1645006790000|2022-02-16 10:19:50|7910.79|7910.79|7908.84|7908.84|7910.79|7910.79|7908.77|7908.77|0
1645006800000|2022-02-16 10:20:00|7908.71|7908.71|7909.5|7909.5|7909.5|7909.5|7907.88|7907.88|0
1645006810000|2022-02-16 10:20:10|7908.89|7908.89|7908.94|7908.94|7908.94|7908.94|7908.89|7908.89|0
1645006820000|2022-02-16 10:20:20|7909.24|7909.24|7909.15|7909.15|7909.36|7909.36|7908.94|7908.94|0
1645006830000|2022-02-16 10:20:30|7909.28|7909.28|7909.61|7909.61|7909.61|7909.61|7909.28|7909.28|0
1645006840000|2022-02-16 10:20:40|7909.77|7909.77|7909.7|7909.7|7909.77|7909.77|7909.7|7909.7|0
1645006850000|2022-02-16 10:20:50|7909.8|7909.8|7911.04|7911.04|7911.04|7911.04|7909.33|7909.33|0
1645006860000|2022-02-16 10:21:00|7910.95|7910.95|7909.77|7909.77|7910.95|7910.95|7909.77|7909.77|0
1645006870000|2022-02-16 10:21:10|7909.66|7909.66|7909.81|7909.81|7909.81|7909.81|7909.5|7909.5|0
1645006880000|2022-02-16 10:21:20|7909.51|7909.51|7908.89|7908.89|7909.51|7909.51|7908.74|7908.74|0
1645006890000|2022-02-16 10:21:30|7909.2|7909.2|7910.41|7910.41|7910.44|7910.44|7909.09|7909.09|0
1645006900000|2022-02-16 10:21:40|7910.2|7910.2|7910.45|7910.45|7910.45|7910.45|7910.2|7910.2|0
1645006910000|2022-02-16 10:21:50|7910.59|7910.59|7910.54|7910.54|7910.61|7910.61|7910.27|7910.27|0
1645006920000|2022-02-16 10:22:00|7911.14|7911.14|7912.33|7912.33|7912.38|7912.38|7911.14|7911.14|0
1645006930000|2022-02-16 10:22:10|7912.42|7912.42|7912.15|7912.15|7912.69|7912.69|7911.69|7911.69|0
1645006940000|2022-02-16 10:22:20|7912.3|7912.3|7912.6|7912.6|7912.6|7912.6|7912.3|7912.3|0
1645006950000|2022-02-16 10:22:30|7912.72|7912.72|7909.98|7909.98|7912.72|7912.72|7909.98|7909.98|0
1645006960000|2022-02-16 10:22:40|7910.4|7910.4|7909.82|7909.82|7910.55|7910.55|7909.82|7909.82|0
1645006970000|2022-02-16 10:22:50|7909.88|7909.88|7909.61|7909.61|7910.1|7910.1|7909.61|7909.61|0
1645006980000|2022-02-16 10:23:00|7909.38|7909.38|7908.8|7908.8|7910.13|7910.13|7908.8|7908.8|0
1645006990000|2022-02-16 10:23:10|7908.27|7908.27|7904.99|7904.99|7908.66|7908.66|7904.9|7904.9|0
1645007000000|2022-02-16 10:23:20|7905.21|7905.21|7902.67|7902.67|7905.21|7905.21|7901.92|7901.92|0
1645007010000|2022-02-16 10:23:30|7902.6|7902.6|7902.67|7902.67|7902.9|7902.9|7902.6|7902.6|0
1645007020000|2022-02-16 10:23:40|7900.96|7900.96|7901.03|7901.03|7901.82|7901.82|7900.96|7900.96|0
1645007030000|2022-02-16 10:23:50|7900.87|7900.87|7901.13|7901.13|7901.43|7901.43|7900.87|7900.87|0
1645007040000|2022-02-16 10:24:00|7901.35|7901.35|7899.39|7899.39|7901.56|7901.56|7899.39|7899.39|0
1645007050000|2022-02-16 10:24:10|7897.68|7897.68|7897.57|7897.57|7897.69|7897.69|7897.46|7897.46|0
1645007060000|2022-02-16 10:24:20|7899.29|7899.29|7899.09|7899.09|7899.29|7899.29|7898.9|7898.9|0
1645007070000|2022-02-16 10:24:30|7899.31|7899.31|7901.09|7901.09|7901.39|7901.39|7899.07|7899.07|0
1645007080000|2022-02-16 10:24:40|7900.09|7900.09|7898.68|7898.68|7900.93|7900.93|7898.68|7898.68|0
1645007090000|2022-02-16 10:24:50|7899.43|7899.43|7899.21|7899.21|7899.64|7899.64|7899.13|7899.13|0
1645007100000|2022-02-16 10:25:00|7899.59|7899.59|7899.7|7899.7|7899.7|7899.7|7899.59|7899.59|0
1645007110000|2022-02-16 10:25:10|7899.53|7899.53|7898.23|7898.23|7899.53|7899.53|7898.23|7898.23|0
1645007120000|2022-02-16 10:25:20|7898.36|7898.36|7898.39|7898.39|7898.47|7898.47|7897.94|7897.94|0
1645007130000|2022-02-16 10:25:30|7899.25|7899.25|7900.56|7900.56|7900.69|7900.69|7899.14|7899.14|0
1645007140000|2022-02-16 10:25:40|7900.9|7900.9|7899.23|7899.23|7900.9|7900.9|7899.23|7899.23|0
1645007150000|2022-02-16 10:25:50|7899.57|7899.57|7897.39|7897.39|7899.57|7899.57|7897.08|7897.08|0
1645007160000|2022-02-16 10:26:00|7897.16|7897.16|7896.65|7896.65|7897.16|7897.16|7896.46|7896.46|0
1645007170000|2022-02-16 10:26:10|7896.34|7896.34|7896.18|7896.18|7896.56|7896.56|7896.18|7896.18|0
1645007180000|2022-02-16 10:26:20|7895.23|7895.23|7894.35|7894.35|7895.23|7895.23|7894.35|7894.35|0
1645007190000|2022-02-16 10:26:30|7894.46|7894.46|7891.79|7891.79|7894.46|7894.46|7891.79|7891.79|0
1645007210000|2022-02-16 10:26:50|7891.63|7891.63|7890.72|7890.72|7891.86|7891.86|7890.72|7890.72|0
1645007220000|2022-02-16 10:27:00|7890.61|7890.61|7890.26|7890.26|7890.61|7890.61|7890.26|7890.26|0
1645007230000|2022-02-16 10:27:10|7890.68|7890.68|7890.3|7890.3|7890.68|7890.68|7890.3|7890.3|0
1645007240000|2022-02-16 10:27:20|7890.45|7890.45|7890.53|7890.53|7890.68|7890.68|7890.14|7890.14|0
1645007260000|2022-02-16 10:27:40|7890.19|7890.19|7890.57|7890.57|7890.57|7890.57|7890.06|7890.06|0
1645007270000|2022-02-16 10:27:50|7890.87|7890.87|7890.96|7890.96|7891.09|7891.09|7890.87|7890.87|0
1645007280000|2022-02-16 10:28:00|7890.63|7890.63|7890.66|7890.66|7890.79|7890.79|7890.33|7890.33|0
1645007290000|2022-02-16 10:28:10|7890.99|7890.99|7891|7891|7891.79|7891.79|7890.66|7890.66|0
1645007300000|2022-02-16 10:28:20|7891.23|7891.23|7888.49|7888.49|7892.09|7892.09|7888.16|7888.16|0
1645007310000|2022-02-16 10:28:30|7888.19|7888.19|7887.78|7887.78|7888.19|7888.19|7887.4|7887.4|0
1645007320000|2022-02-16 10:28:40|7887.16|7887.16|7887.99|7887.99|7888.06|7888.06|7887.16|7887.16|0
1645007330000|2022-02-16 10:28:50|7887.91|7887.91|7888.29|7888.29|7888.33|7888.33|7887.91|7887.91|0
1645007340000|2022-02-16 10:29:00|7888.67|7888.67|7887.61|7887.61|7889.32|7889.32|7887.61|7887.61|0
1645007350000|2022-02-16 10:29:10|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|0
1645007360000|2022-02-16 10:29:20|7887.36|7887.36|7887.62|7887.62|7887.71|7887.71|7887.14|7887.14|0
1645007370000|2022-02-16 10:29:30|7887.46|7887.46|7887.57|7887.57|7887.68|7887.68|7887.35|7887.35|0
1645007380000|2022-02-16 10:29:40|7887.61|7887.61|7887.59|7887.59|7887.7|7887.7|7887.59|7887.59|0
1645007390000|2022-02-16 10:29:50|7887.48|7887.48|7879.75|7879.75|7887.48|7887.48|7877.72|7877.72|0
1645007400000|2022-02-16 10:30:00|7879.62|7879.62|7879.07|7879.07|7879.62|7879.62|7878.76|7878.76|0
1645007410000|2022-02-16 10:30:10|7879.18|7879.18|7880.24|7880.24|7880.24|7880.24|7879.18|7879.18|0
1645007420000|2022-02-16 10:30:20|7880.13|7880.13|7881.54|7881.54|7881.54|7881.54|7880.13|7880.13|0
1645007430000|2022-02-16 10:30:30|7881.65|7881.65|7882.48|7882.48|7882.48|7882.48|7881.65|7881.65|0
1645007440000|2022-02-16 10:30:40|7883.11|7883.11|7884.05|7884.05|7884.05|7884.05|7883.11|7883.11|0
1645007450000|2022-02-16 10:30:50|7884.25|7884.25|7884.5|7884.5|7885.03|7885.03|7884.05|7884.05|0
1645007460000|2022-02-16 10:31:00|7884.12|7884.12|7884.51|7884.51|7884.51|7884.51|7884.12|7884.12|0
1645007470000|2022-02-16 10:31:10|7884.59|7884.59|7884.89|7884.89|7884.89|7884.89|7884.59|7884.59|0
1645007480000|2022-02-16 10:31:20|7885.23|7885.23|7885.6|7885.6|7885.81|7885.81|7885.23|7885.23|0
1645007490000|2022-02-16 10:31:30|7889.89|7889.89|7890.77|7890.77|7890.77|7890.77|7889.89|7889.89|0
1645007500000|2022-02-16 10:31:40|7890.96|7890.96|7890.67|7890.67|7890.96|7890.96|7890.67|7890.67|0
1645007510000|2022-02-16 10:31:50|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|0
1645007520000|2022-02-16 10:32:00|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|0
1645007530000|2022-02-16 10:32:10|7890.85|7890.85|7891.32|7891.32|7892.17|7892.17|7890.85|7890.85|0
1645007540000|2022-02-16 10:32:20|7889.61|7889.61|7886.04|7886.04|7889.61|7889.61|7885.85|7885.85|0
1645007550000|2022-02-16 10:32:30|7886.9|7886.9|7888.64|7888.64|7888.64|7888.64|7886.9|7886.9|0
1645007560000|2022-02-16 10:32:40|7888.74|7888.74|7888.96|7888.96|7888.96|7888.96|7888.74|7888.74|0
1645007570000|2022-02-16 10:32:50|7889.27|7889.27|7889.66|7889.66|7889.66|7889.66|7889.05|7889.05|0
1645007580000|2022-02-16 10:33:00|7889.87|7889.87|7889.65|7889.65|7889.87|7889.87|7889.65|7889.65|0
1645007590000|2022-02-16 10:33:10|7889.93|7889.93|7892.28|7892.28|7892.28|7892.28|7889.93|7889.93|0
1645007600000|2022-02-16 10:33:20|7892.01|7892.01|7891.37|7891.37|7892.01|7892.01|7891.37|7891.37|0
1645007610000|2022-02-16 10:33:30|7891.24|7891.24|7893.23|7893.23|7893.23|7893.23|7891.02|7891.02|0
1645007620000|2022-02-16 10:33:40|7893.41|7893.41|7895.87|7895.87|7895.87|7895.87|7893.32|7893.32|0
1645007630000|2022-02-16 10:33:50|7896.03|7896.03|7896.88|7896.88|7896.88|7896.88|7895.9|7895.9|0
1645007640000|2022-02-16 10:34:00|7897.17|7897.17|7897.62|7897.62|7897.72|7897.72|7897.01|7897.01|0
1645007650000|2022-02-16 10:34:10|7897.51|7897.51|7896.98|7896.98|7897.97|7897.97|7896.98|7896.98|0
1645007660000|2022-02-16 10:34:20|7896.71|7896.71|7898.22|7898.22|7898.22|7898.22|7896.71|7896.71|0
1645007670000|2022-02-16 10:34:30|7899.07|7899.07|7900.78|7900.78|7900.78|7900.78|7899.07|7899.07|0
1645007680000|2022-02-16 10:34:40|7900.56|7900.56|7899.67|7899.67|7900.56|7900.56|7899.67|7899.67|0
1645007690000|2022-02-16 10:34:50|7900.05|7900.05|7901.48|7901.48|7901.48|7901.48|7900.05|7900.05|0
1645007700000|2022-02-16 10:35:00|7902.34|7902.34|7901.79|7901.79|7902.6|7902.6|7901.79|7901.79|0
1645007710000|2022-02-16 10:35:10|7900.93|7900.93|7901.94|7901.94|7901.94|7901.94|7900.67|7900.67|0
1645007720000|2022-02-16 10:35:20|7901.78|7901.78|7902.72|7902.72|7902.72|7902.72|7901.59|7901.59|0
1645007730000|2022-02-16 10:35:30|7903.58|7903.58|7905.12|7905.12|7905.12|7905.12|7903.58|7903.58|0
1645007740000|2022-02-16 10:35:40|7906.32|7906.32|7904.43|7904.43|7906.32|7906.32|7904.3|7904.3|0
1645007750000|2022-02-16 10:35:50|7904.3|7904.3|7904.54|7904.54|7904.56|7904.56|7904.26|7904.26|0
1645007760000|2022-02-16 10:36:00|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|0
1645007770000|2022-02-16 10:36:10|7904.96|7904.96|7905.11|7905.11|7905.11|7905.11|7904.96|7904.96|0
1645007790000|2022-02-16 10:36:30|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|0
1645007800000|2022-02-16 10:36:40|7904.93|7904.93|7903.15|7903.15|7904.93|7904.93|7903.15|7903.15|0
1645007810000|2022-02-16 10:36:50|7903.09|7903.09|7903.4|7903.4|7903.4|7903.4|7903.09|7903.09|0
1645007820000|2022-02-16 10:37:00|7903.53|7903.53|7903.81|7903.81|7903.92|7903.92|7903.53|7903.53|0
1645007830000|2022-02-16 10:37:10|7904|7904|7903.82|7903.82|7904.11|7904.11|7903.82|7903.82|0
1645007840000|2022-02-16 10:37:20|7903.63|7903.63|7903.93|7903.93|7904.09|7904.09|7903.63|7903.63|0
1645007870000|2022-02-16 10:37:50|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|0
1645007880000|2022-02-16 10:38:00|7903.91|7903.91|7904.44|7904.44|7904.44|7904.44|7903.91|7903.91|0
1645007890000|2022-02-16 10:38:10|7904.75|7904.75|7903.65|7903.65|7905.11|7905.11|7903.65|7903.65|0
1645007900000|2022-02-16 10:38:20|7904.07|7904.07|7904.15|7904.15|7904.15|7904.15|7904.07|7904.07|0
1645007910000|2022-02-16 10:38:30|7903.89|7903.89|7903.71|7903.71|7903.89|7903.89|7903.71|7903.71|0
1645007920000|2022-02-16 10:38:40|7903.63|7903.63|7902.47|7902.47|7903.63|7903.63|7902.47|7902.47|0
1645007930000|2022-02-16 10:38:50|7902.24|7902.24|7902.13|7902.13|7902.35|7902.35|7902.13|7902.13|0
1645007950000|2022-02-16 10:39:10|7902.07|7902.07|7902.27|7902.27|7902.27|7902.27|7901.93|7901.93|0
1645007960000|2022-02-16 10:39:20|7902.6|7902.6|7902.78|7902.78|7902.78|7902.78|7902.6|7902.6|0
1645007970000|2022-02-16 10:39:30|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|0
1645007980000|2022-02-16 10:39:40|7903|7903|7903.05|7903.05|7903.71|7903.71|7902.73|7902.73|0
1645008000000|2022-02-16 10:40:00|7903.13|7903.13|7909.29|7909.29|7909.29|7909.29|7903.13|7903.13|0
1645008010000|2022-02-16 10:40:10|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|0
1645008020000|2022-02-16 10:40:20|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1645008030000|2022-02-16 10:40:30|7909.46|7909.46|7909.23|7909.23|7909.57|7909.57|7909.23|7909.23|0
1645008040000|2022-02-16 10:40:40|7909.45|7909.45|7909.56|7909.56|7909.56|7909.56|7909.45|7909.45|0
1645008050000|2022-02-16 10:40:50|7909.7|7909.7|7910.04|7910.04|7910.04|7910.04|7909.7|7909.7|0
1645008060000|2022-02-16 10:41:00|7910.17|7910.17|7911.95|7911.95|7911.95|7911.95|7910.17|7910.17|0
1645008070000|2022-02-16 10:41:10|7912.61|7912.61|7914.37|7914.37|7914.37|7914.37|7912.61|7912.61|0
1645008080000|2022-02-16 10:41:20|7915.23|7915.23|7917.47|7917.47|7917.47|7917.47|7915.23|7915.23|0
1645008090000|2022-02-16 10:41:30|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|0
1645008100000|2022-02-16 10:41:40|7917.38|7917.38|7918.16|7918.16|7918.16|7918.16|7917.31|7917.31|0
1645008120000|2022-02-16 10:42:00|7917.41|7917.41|7917.3|7917.3|7917.81|7917.81|7917.3|7917.3|0
1645008160000|2022-02-16 10:42:40|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|0
1645008170000|2022-02-16 10:42:50|7917.06|7917.06|7916.88|7916.88|7917.06|7917.06|7916.88|7916.88|0
1645008180000|2022-02-16 10:43:00|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|0
1645008190000|2022-02-16 10:43:10|7916.67|7916.67|7916.93|7916.93|7916.93|7916.93|7916.67|7916.67|0
1645008200000|2022-02-16 10:43:20|7917.04|7917.04|7913.68|7913.68|7917.04|7917.04|7912.98|7912.98|0
1645008210000|2022-02-16 10:43:30|7913.76|7913.76|7913.4|7913.4|7913.76|7913.76|7913.4|7913.4|0
1645008230000|2022-02-16 10:43:50|7913.33|7913.33|7914.49|7914.49|7914.49|7914.49|7913.33|7913.33|0
1645008240000|2022-02-16 10:44:00|7914.59|7914.59|7914.52|7914.52|7914.59|7914.59|7914.52|7914.52|0
1645008250000|2022-02-16 10:44:10|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1645008260000|2022-02-16 10:44:20|7915.25|7915.25|7915.38|7915.38|7915.38|7915.38|7915.25|7915.25|0
1645008270000|2022-02-16 10:44:30|7916.26|7916.26|7917.12|7917.12|7917.12|7917.12|7916.26|7916.26|0
1645008310000|2022-02-16 10:45:10|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|0
1645008320000|2022-02-16 10:45:20|7917.28|7917.28|7917.54|7917.54|7917.54|7917.54|7917.28|7917.28|0
1645008340000|2022-02-16 10:45:40|7917.85|7917.85|7917.96|7917.96|7917.96|7917.96|7917.85|7917.85|0
1645008350000|2022-02-16 10:45:50|7918.19|7918.19|7919.92|7919.92|7919.92|7919.92|7918.19|7918.19|0
1645008360000|2022-02-16 10:46:00|7920.52|7920.52|7920.82|7920.82|7920.92|7920.92|7920.52|7920.52|0
1645008370000|2022-02-16 10:46:10|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1645008380000|2022-02-16 10:46:20|7920.14|7920.14|7920.45|7920.45|7920.45|7920.45|7920.14|7920.14|0
1645008400000|2022-02-16 10:46:40|7921.08|7921.08|7920.79|7920.79|7921.08|7921.08|7920.66|7920.66|0
1645008410000|2022-02-16 10:46:50|7921.04|7921.04|7921.1|7921.1|7921.1|7921.1|7921.04|7921.04|0
1645008420000|2022-02-16 10:47:00|7920.89|7920.89|7920.03|7920.03|7920.89|7920.89|7920.03|7920.03|0
1645008430000|2022-02-16 10:47:10|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1645008440000|2022-02-16 10:47:20|7920.3|7920.3|7920.43|7920.43|7920.43|7920.43|7920.3|7920.3|0
1645008450000|2022-02-16 10:47:30|7920.53|7920.53|7917.72|7917.72|7920.53|7920.53|7917.72|7917.72|0
1645008460000|2022-02-16 10:47:40|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|0
1645008480000|2022-02-16 10:48:00|7917.32|7917.32|7916.92|7916.92|7917.32|7917.32|7916.54|7916.54|0
1645008490000|2022-02-16 10:48:10|7917.22|7917.22|7917.22|7917.22|7917.22|7917.22|7917.22|7917.22|0
1645008500000|2022-02-16 10:48:20|7917.09|7917.09|7916.05|7916.05|7917.09|7917.09|7916.05|7916.05|0
1645008510000|2022-02-16 10:48:30|7915.96|7915.96|7915.86|7915.86|7915.96|7915.96|7915.86|7915.86|0
1645008520000|2022-02-16 10:48:40|7916.46|7916.46|7917.04|7917.04|7917.07|7917.07|7916.46|7916.46|0
1645008530000|2022-02-16 10:48:50|7916.18|7916.18|7916.29|7916.29|7916.29|7916.29|7916.15|7916.15|0
1645008540000|2022-02-16 10:49:00|7918.01|7918.01|7918.14|7918.14|7918.14|7918.14|7918.01|7918.01|0
1645008550000|2022-02-16 10:49:10|7918.17|7918.17|7918.26|7918.26|7918.26|7918.26|7918.17|7918.17|0
1645008560000|2022-02-16 10:49:20|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1645008570000|2022-02-16 10:49:30|7918.22|7918.22|7919.34|7919.34|7919.34|7919.34|7918.22|7918.22|0
1645008580000|2022-02-16 10:49:40|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|0
1645008590000|2022-02-16 10:49:50|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|0
1645008600000|2022-02-16 10:50:00|7918.93|7918.93|7918.87|7918.87|7918.93|7918.93|7918.65|7918.65|0
1645008610000|2022-02-16 10:50:10|7917.79|7917.79|7917.38|7917.38|7917.79|7917.79|7917.38|7917.38|0
1645008620000|2022-02-16 10:50:20|7917|7917|7917.85|7917.85|7917.85|7917.85|7917|7917|0
1645008630000|2022-02-16 10:50:30|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1645008640000|2022-02-16 10:50:40|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|0
1645008650000|2022-02-16 10:50:50|7917.73|7917.73|7917.66|7917.66|7917.73|7917.73|7917.66|7917.66|0
1645008660000|2022-02-16 10:51:00|7917.37|7917.37|7917.48|7917.48|7917.48|7917.48|7917.37|7917.37|0
1645008670000|2022-02-16 10:51:10|7917.37|7917.37|7917.6|7917.6|7917.6|7917.6|7917.37|7917.37|0
1645008680000|2022-02-16 10:51:20|7916.82|7916.82|7917.13|7917.13|7917.13|7917.13|7916.82|7916.82|0
1645008690000|2022-02-16 10:51:30|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|0
1645008710000|2022-02-16 10:51:50|7917.21|7917.21|7916.49|7916.49|7917.21|7917.21|7916.49|7916.49|0
1645008720000|2022-02-16 10:52:00|7915.64|7915.64|7917.4|7917.4|7917.4|7917.4|7915.64|7915.64|0
1645008730000|2022-02-16 10:52:10|7917.59|7917.59|7917.66|7917.66|7917.66|7917.66|7917.51|7917.51|0
1645008740000|2022-02-16 10:52:20|7917.89|7917.89|7918|7918|7918.21|7918.21|7917.89|7917.89|0
1645008760000|2022-02-16 10:52:40|7917.84|7917.84|7917.98|7917.98|7917.98|7917.98|7917.84|7917.84|0
1645008770000|2022-02-16 10:52:50|7917.82|7917.82|7915.25|7915.25|7917.82|7917.82|7915.25|7915.25|0
1645008790000|2022-02-16 10:53:10|7915.4|7915.4|7915.21|7915.21|7915.96|7915.96|7915.21|7915.21|0
1645008800000|2022-02-16 10:53:20|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|0
1645008820000|2022-02-16 10:53:40|7915.84|7915.84|7915.75|7915.75|7915.91|7915.91|7915.75|7915.75|0
1645008840000|2022-02-16 10:54:00|7915.86|7915.86|7915.37|7915.37|7915.86|7915.86|7915.37|7915.37|0
1645008850000|2022-02-16 10:54:10|7915.33|7915.33|7915.17|7915.17|7915.42|7915.42|7915.17|7915.17|0
1645008860000|2022-02-16 10:54:20|7914.96|7914.96|7914.55|7914.55|7914.96|7914.96|7914.34|7914.34|0
1645008870000|2022-02-16 10:54:30|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|0
1645008880000|2022-02-16 10:54:40|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|0
1645008890000|2022-02-16 10:54:50|7914.37|7914.37|7914.28|7914.28|7914.37|7914.37|7914.17|7914.17|0
1645008900000|2022-02-16 10:55:00|7914|7914|7913.14|7913.14|7914|7914|7913.14|7913.14|0
1645008910000|2022-02-16 10:55:10|7913.25|7913.25|7912.03|7912.03|7913.25|7913.25|7911.81|7911.81|0
1645008920000|2022-02-16 10:55:20|7912.89|7912.89|7915.87|7915.87|7915.87|7915.87|7912.89|7912.89|0
1645008930000|2022-02-16 10:55:30|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|0
1645008940000|2022-02-16 10:55:40|7915.59|7915.59|7915.18|7915.18|7915.59|7915.59|7915.18|7915.18|0
1645008960000|2022-02-16 10:56:00|7914.42|7914.42|7914.14|7914.14|7914.42|7914.42|7913.89|7913.89|0
1645008970000|2022-02-16 10:56:10|7913.86|7913.86|7913.64|7913.64|7913.86|7913.86|7913.56|7913.56|0
1645008980000|2022-02-16 10:56:20|7913.53|7913.53|7913.55|7913.55|7913.62|7913.62|7913.53|7913.53|0
1645009010000|2022-02-16 10:56:50|7913.36|7913.36|7913.26|7913.26|7913.36|7913.36|7913.26|7913.26|0
1645009020000|2022-02-16 10:57:00|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|0
1645009040000|2022-02-16 10:57:20|7913.41|7913.41|7913.62|7913.62|7913.62|7913.62|7913.41|7913.41|0
1645009050000|2022-02-16 10:57:30|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|0
1645009070000|2022-02-16 10:57:50|7913.44|7913.44|7913.55|7913.55|7913.55|7913.55|7913.44|7913.44|0
1645009080000|2022-02-16 10:58:00|7913.69|7913.69|7913.2|7913.2|7913.69|7913.69|7913.2|7913.2|0
1645009090000|2022-02-16 10:58:10|7912.9|7912.9|7912.52|7912.52|7912.9|7912.9|7912.52|7912.52|0
1645009100000|2022-02-16 10:58:20|7912.84|7912.84|7910.25|7910.25|7912.84|7912.84|7909.4|7909.4|0
1645009110000|2022-02-16 10:58:30|7909.99|7909.99|7910.26|7910.26|7910.26|7910.26|7909.99|7909.99|0
1645009120000|2022-02-16 10:58:40|7910.39|7910.39|7910.56|7910.56|7910.65|7910.65|7910.39|7910.39|0
1645009130000|2022-02-16 10:58:50|7910.48|7910.48|7910.19|7910.19|7910.63|7910.63|7910.03|7910.03|0
1645009140000|2022-02-16 10:59:00|7910.11|7910.11|7909.96|7909.96|7910.24|7910.24|7909.96|7909.96|0
1645009150000|2022-02-16 10:59:10|7910.04|7910.04|7909.78|7909.78|7910.04|7910.04|7909.55|7909.55|0
1645009160000|2022-02-16 10:59:20|7909.89|7909.89|7909.81|7909.81|7909.89|7909.89|7909.81|7909.81|0
1645009170000|2022-02-16 10:59:30|7909.61|7909.61|7908.98|7908.98|7909.61|7909.61|7908.98|7908.98|0
1645009190000|2022-02-16 10:59:50|7908.85|7908.85|7908.19|7908.19|7908.85|7908.85|7908.19|7908.19|0
1645009200000|2022-02-16 11:00:00|7908.13|7908.13|7906.19|7906.19|7908.13|7908.13|7906.17|7906.17|0
1645009210000|2022-02-16 11:00:10|7906.12|7906.12|7906.09|7906.09|7906.22|7906.22|7906.09|7906.09|0
1645009220000|2022-02-16 11:00:20|7905.82|7905.82|7905.09|7905.09|7905.95|7905.95|7905.09|7905.09|0
1645009240000|2022-02-16 11:00:40|7905.37|7905.37|7911.37|7911.37|7911.37|7911.37|7905.37|7905.37|0
1645009250000|2022-02-16 11:00:50|7910.51|7910.51|7911.99|7911.99|7912.66|7912.66|7910.51|7910.51|0
1645009260000|2022-02-16 11:01:00|7912.02|7912.02|7912.21|7912.21|7912.21|7912.21|7912.02|7912.02|0
1645009280000|2022-02-16 11:01:20|7912.1|7912.1|7911.68|7911.68|7912.1|7912.1|7911.68|7911.68|0
1645009290000|2022-02-16 11:01:30|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|0
1645009300000|2022-02-16 11:01:40|7912.4|7912.4|7912.59|7912.59|7912.59|7912.59|7912.4|7912.4|0
1645009320000|2022-02-16 11:02:00|7913.21|7913.21|7912.28|7912.28|7913.21|7913.21|7912.28|7912.28|0
1645009330000|2022-02-16 11:02:10|7912.62|7912.62|7912.88|7912.88|7912.88|7912.88|7912.62|7912.62|0
1645009340000|2022-02-16 11:02:20|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|0
1645009350000|2022-02-16 11:02:30|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1645009360000|2022-02-16 11:02:40|7912.92|7912.92|7912.66|7912.66|7912.93|7912.93|7912.66|7912.66|0
1645009370000|2022-02-16 11:02:50|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|0
1645009380000|2022-02-16 11:03:00|7912.15|7912.15|7912.49|7912.49|7912.49|7912.49|7912.15|7912.15|0
1645009390000|2022-02-16 11:03:10|7912.38|7912.38|7912|7912|7912.38|7912.38|7912|7912|0
1645009400000|2022-02-16 11:03:20|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|0
1645009410000|2022-02-16 11:03:30|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1645009420000|2022-02-16 11:03:40|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|0
1645009430000|2022-02-16 11:03:50|7911.85|7911.85|7908.51|7908.51|7911.85|7911.85|7908.51|7908.51|0
1645009440000|2022-02-16 11:04:00|7908.43|7908.43|7907.38|7907.38|7908.43|7908.43|7907.38|7907.38|0
1645009450000|2022-02-16 11:04:10|7907.08|7907.08|7907.96|7907.96|7907.96|7907.96|7907.08|7907.08|0
1645009460000|2022-02-16 11:04:20|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|0
1645009480000|2022-02-16 11:04:40|7910.5|7910.5|7910.61|7910.61|7910.61|7910.61|7910.5|7910.5|0
1645009500000|2022-02-16 11:05:00|7910.87|7910.87|7910.84|7910.84|7911.25|7911.25|7910.84|7910.84|0
1645009510000|2022-02-16 11:05:10|7910.94|7910.94|7911.55|7911.55|7911.55|7911.55|7910.94|7910.94|0
1645009520000|2022-02-16 11:05:20|7911.85|7911.85|7911|7911|7911.85|7911.85|7911|7911|0
1645009530000|2022-02-16 11:05:30|7910.62|7910.62|7910.07|7910.07|7910.93|7910.93|7910.07|7910.07|0
1645009550000|2022-02-16 11:05:50|7909.76|7909.76|7909.46|7909.46|7909.76|7909.76|7909.46|7909.46|0
1645009560000|2022-02-16 11:06:00|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|0
1645009580000|2022-02-16 11:06:20|7909.75|7909.75|7910.13|7910.13|7910.13|7910.13|7909.75|7909.75|0
1645009590000|2022-02-16 11:06:30|7909.97|7909.97|7910.01|7910.01|7910.17|7910.17|7909.97|7909.97|0
1645009600000|2022-02-16 11:06:40|7909.93|7909.93|7910.2|7910.2|7910.29|7910.29|7909.93|7909.93|0
1645009610000|2022-02-16 11:06:50|7910.12|7910.12|7910.31|7910.31|7910.31|7910.31|7910.12|7910.12|0
1645009620000|2022-02-16 11:07:00|7912.03|7912.03|7912.03|7912.03|7912.03|7912.03|7912.03|7912.03|0
1645009630000|2022-02-16 11:07:10|7912.88|7912.88|7912.09|7912.09|7912.88|7912.88|7911.98|7911.98|0
1645009640000|2022-02-16 11:07:20|7912.24|7912.24|7910.69|7910.69|7912.24|7912.24|7910.69|7910.69|0
1645009650000|2022-02-16 11:07:30|7910.56|7910.56|7909.6|7909.6|7910.56|7910.56|7909.6|7909.6|0
1645009680000|2022-02-16 11:08:00|7909|7909|7908.53|7908.53|7909|7909|7908.15|7908.15|0
1645009690000|2022-02-16 11:08:10|7908.22|7908.22|7908.03|7908.03|7908.22|7908.22|7908.03|7908.03|0
1645009700000|2022-02-16 11:08:20|7907.92|7907.92|7907.9|7907.9|7907.92|7907.92|7907.71|7907.71|0
1645009720000|2022-02-16 11:08:40|7908|7908|7908|7908|7908|7908|7908|7908|0
1645009730000|2022-02-16 11:08:50|7907.79|7907.79|7906.94|7906.94|7907.79|7907.79|7906.94|7906.94|0
1645009740000|2022-02-16 11:09:00|7906.47|7906.47|7906.1|7906.1|7906.47|7906.47|7906.1|7906.1|0
1645009750000|2022-02-16 11:09:10|7905.83|7905.83|7905.57|7905.57|7905.83|7905.83|7905.57|7905.57|0
1645009760000|2022-02-16 11:09:20|7905.18|7905.18|7905.07|7905.07|7905.18|7905.18|7905.07|7905.07|0
1645009770000|2022-02-16 11:09:30|7904.79|7904.79|7905.14|7905.14|7905.4|7905.4|7904.55|7904.55|0
1645009780000|2022-02-16 11:09:40|7904.72|7904.72|7905.84|7905.84|7905.84|7905.84|7904.72|7904.72|0
1645009790000|2022-02-16 11:09:50|7906.05|7906.05|7905.47|7905.47|7906.05|7906.05|7905.47|7905.47|0
1645009800000|2022-02-16 11:10:00|7904.36|7904.36|7903.6|7903.6|7904.36|7904.36|7903.6|7903.6|0
1645009810000|2022-02-16 11:10:10|7904.06|7904.06|7904.16|7904.16|7904.39|7904.39|7904.06|7904.06|0
1645009820000|2022-02-16 11:10:20|7904.01|7904.01|7903.95|7903.95|7904.01|7904.01|7903.84|7903.84|0
1645009830000|2022-02-16 11:10:30|7904.17|7904.17|7904.55|7904.55|7904.55|7904.55|7904.17|7904.17|0
1645009850000|2022-02-16 11:10:50|7904.63|7904.63|7904.46|7904.46|7904.63|7904.63|7904.18|7904.18|0
1645009860000|2022-02-16 11:11:00|7904.35|7904.35|7900.41|7900.41|7904.35|7904.35|7900.41|7900.41|0
1645009870000|2022-02-16 11:11:10|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1645009880000|2022-02-16 11:11:20|7899.65|7899.65|7899.96|7899.96|7899.96|7899.96|7899.65|7899.65|0
1645009890000|2022-02-16 11:11:30|7899.58|7899.58|7898.82|7898.82|7899.58|7899.58|7898.66|7898.66|0
1645009900000|2022-02-16 11:11:40|7898.98|7898.98|7898.6|7898.6|7898.98|7898.98|7898.6|7898.6|0
1645009910000|2022-02-16 11:11:50|7898.47|7898.47|7898.36|7898.36|7898.47|7898.47|7898.36|7898.36|0
1645009930000|2022-02-16 11:12:10|7898.62|7898.62|7897.97|7897.97|7898.62|7898.62|7897.97|7897.97|0
1645009940000|2022-02-16 11:12:20|7898.23|7898.23|7899.2|7899.2|7899.2|7899.2|7898.23|7898.23|0
1645009980000|2022-02-16 11:13:00|7899.33|7899.33|7899.92|7899.92|7899.92|7899.92|7899.33|7899.33|0
1645009990000|2022-02-16 11:13:10|7900.14|7900.14|7901.13|7901.13|7901.13|7901.13|7900.14|7900.14|0
1645010000000|2022-02-16 11:13:20|7901.35|7901.35|7901.2|7901.2|7901.35|7901.35|7901.2|7901.2|0
1645010010000|2022-02-16 11:13:30|7901.27|7901.27|7901.04|7901.04|7901.27|7901.27|7901.04|7901.04|0
1645010020000|2022-02-16 11:13:40|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|0
1645010030000|2022-02-16 11:13:50|7902.01|7902.01|7902.38|7902.38|7902.38|7902.38|7902.01|7902.01|0
1645010040000|2022-02-16 11:14:00|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|0
1645010050000|2022-02-16 11:14:10|7902.95|7902.95|7902.96|7902.96|7902.96|7902.96|7902.56|7902.56|0
1645010060000|2022-02-16 11:14:20|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|0
1645010070000|2022-02-16 11:14:30|7904.54|7904.54|7905.24|7905.24|7905.24|7905.24|7904.38|7904.38|0
1645010080000|2022-02-16 11:14:40|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1645010090000|2022-02-16 11:14:50|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|0
1645010100000|2022-02-16 11:15:00|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1645010110000|2022-02-16 11:15:10|7905.21|7905.21|7905.36|7905.36|7905.36|7905.36|7905.21|7905.21|0
1645010120000|2022-02-16 11:15:20|7905.25|7905.25|7904.85|7904.85|7905.26|7905.26|7904.79|7904.79|0
1645010130000|2022-02-16 11:15:30|7905|7905|7905.09|7905.09|7905.09|7905.09|7905|7905|0
1645010140000|2022-02-16 11:15:40|7905.85|7905.85|7905.93|7905.93|7905.93|7905.93|7905.85|7905.85|0
1645010160000|2022-02-16 11:16:00|7905.55|7905.55|7905.86|7905.86|7905.86|7905.86|7905.35|7905.35|0
1645010170000|2022-02-16 11:16:10|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|0
1645010180000|2022-02-16 11:16:20|7905.91|7905.91|7905.62|7905.62|7905.91|7905.91|7905.62|7905.62|0
1645010190000|2022-02-16 11:16:30|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|0
1645010200000|2022-02-16 11:16:40|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|0
1645010220000|2022-02-16 11:17:00|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|0
1645010230000|2022-02-16 11:17:10|7908.26|7908.26|7908.63|7908.63|7908.9|7908.9|7908.26|7908.26|0
1645010240000|2022-02-16 11:17:20|7908.73|7908.73|7908.35|7908.35|7908.73|7908.73|7908.35|7908.35|0
1645010250000|2022-02-16 11:17:30|7908.56|7908.56|7909.53|7909.53|7909.53|7909.53|7908.56|7908.56|0
1645010260000|2022-02-16 11:17:40|7909.42|7909.42|7909.12|7909.12|7909.42|7909.42|7909.12|7909.12|0
1645010270000|2022-02-16 11:17:50|7908.82|7908.82|7908.95|7908.95|7908.95|7908.95|7908.82|7908.82|0
1645010280000|2022-02-16 11:18:00|7908.76|7908.76|7908.39|7908.39|7909.07|7909.07|7908.39|7908.39|0
1645010290000|2022-02-16 11:18:10|7906.68|7906.68|7903.96|7903.96|7906.68|7906.68|7903.96|7903.96|0
1645010300000|2022-02-16 11:18:20|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1645010310000|2022-02-16 11:18:30|7904.01|7904.01|7904.36|7904.36|7904.36|7904.36|7904.01|7904.01|0
1645010320000|2022-02-16 11:18:40|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|0
1645010330000|2022-02-16 11:18:50|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|0
1645010340000|2022-02-16 11:19:00|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|0
1645010360000|2022-02-16 11:19:20|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1645010370000|2022-02-16 11:19:30|7903.95|7903.95|7903.35|7903.35|7903.95|7903.95|7903.35|7903.35|0
1645010380000|2022-02-16 11:19:40|7903.05|7903.05|7903.27|7903.27|7903.27|7903.27|7903.05|7903.05|0
1645010390000|2022-02-16 11:19:50|7902.66|7902.66|7902.47|7902.47|7902.66|7902.66|7902.47|7902.47|0
1645010400000|2022-02-16 11:20:00|7902.33|7902.33|7902.6|7902.6|7902.6|7902.6|7902|7902|0
1645010410000|2022-02-16 11:20:10|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|0
1645010420000|2022-02-16 11:20:20|7902.32|7902.32|7902.1|7902.1|7902.32|7902.32|7902.1|7902.1|0
1645010430000|2022-02-16 11:20:30|7901.99|7901.99|7902.19|7902.19|7902.32|7902.32|7901.99|7901.99|0
1645010440000|2022-02-16 11:20:40|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1645010460000|2022-02-16 11:21:00|7901.66|7901.66|7901.94|7901.94|7901.94|7901.94|7901.66|7901.66|0
1645010470000|2022-02-16 11:21:10|7901.9|7901.9|7901.75|7901.75|7901.9|7901.9|7901.52|7901.52|0
1645010490000|2022-02-16 11:21:30|7901.9|7901.9|7901.64|7901.64|7901.9|7901.9|7901.64|7901.64|0
1645010510000|2022-02-16 11:21:50|7901.72|7901.72|7901.46|7901.46|7901.79|7901.79|7901.46|7901.46|0
1645010520000|2022-02-16 11:22:00|7901.62|7901.62|7902.33|7902.33|7902.33|7902.33|7901.62|7901.62|0
1645010530000|2022-02-16 11:22:10|7902.49|7902.49|7904.52|7904.52|7904.66|7904.66|7902.49|7902.49|0
1645010540000|2022-02-16 11:22:20|7904.7|7904.7|7904.33|7904.33|7904.7|7904.7|7904.33|7904.33|0
1645010550000|2022-02-16 11:22:30|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1645010570000|2022-02-16 11:22:50|7904.06|7904.06|7903.96|7903.96|7904.06|7904.06|7903.96|7903.96|0
1645010580000|2022-02-16 11:23:00|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1645010590000|2022-02-16 11:23:10|7903.92|7903.92|7904.2|7904.2|7904.2|7904.2|7903.82|7903.82|0
1645010610000|2022-02-16 11:23:30|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|0
1645010620000|2022-02-16 11:23:40|7904.36|7904.36|7904.74|7904.74|7904.74|7904.74|7904.03|7904.03|0
1645010630000|2022-02-16 11:23:50|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|0
1645010640000|2022-02-16 11:24:00|7903.73|7903.73|7902.87|7902.87|7903.73|7903.73|7902.87|7902.87|0
1645010650000|2022-02-16 11:24:10|7902.59|7902.59|7903.06|7903.06|7903.06|7903.06|7902.59|7902.59|0
1645010660000|2022-02-16 11:24:20|7902.99|7902.99|7902.96|7902.96|7902.99|7902.99|7902.96|7902.96|0
1645010670000|2022-02-16 11:24:30|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|0
1645010680000|2022-02-16 11:24:40|7902.66|7902.66|7902.58|7902.58|7902.66|7902.66|7902.58|7902.58|0
1645010690000|2022-02-16 11:24:50|7903|7903|7903.09|7903.09|7903.09|7903.09|7903|7903|0
1645010700000|2022-02-16 11:25:00|7903.21|7903.21|7904.82|7904.82|7904.82|7904.82|7903.21|7903.21|0
1645010720000|2022-02-16 11:25:20|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1645010730000|2022-02-16 11:25:30|7905.02|7905.02|7907.55|7907.55|7907.55|7907.55|7905.02|7905.02|0
1645010740000|2022-02-16 11:25:40|7908.15|7908.15|7909.42|7909.42|7909.42|7909.42|7908.15|7908.15|0
1645010750000|2022-02-16 11:25:50|7909.48|7909.48|7909.89|7909.89|7909.89|7909.89|7909.48|7909.48|0
1645010760000|2022-02-16 11:26:00|7908.62|7908.62|7907.39|7907.39|7908.62|7908.62|7907.08|7907.08|0
1645010770000|2022-02-16 11:26:10|7907.31|7907.31|7906.48|7906.48|7907.62|7907.62|7906.48|7906.48|0
1645010790000|2022-02-16 11:26:30|7907.86|7907.86|7908.16|7908.16|7908.16|7908.16|7907.86|7907.86|0
1645010800000|2022-02-16 11:26:40|7907.93|7907.93|7908.8|7908.8|7908.8|7908.8|7907.93|7907.93|0
1645010810000|2022-02-16 11:26:50|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1645010820000|2022-02-16 11:27:00|7909.15|7909.15|7909.13|7909.13|7909.15|7909.15|7909|7909|0
1645010830000|2022-02-16 11:27:10|7909.32|7909.32|7908.99|7908.99|7909.32|7909.32|7908.99|7908.99|0
1645010840000|2022-02-16 11:27:20|7909.29|7909.29|7909.91|7909.91|7910.22|7910.22|7909.29|7909.29|0
1645010850000|2022-02-16 11:27:30|7909.98|7909.98|7910.06|7910.06|7910.06|7910.06|7909.98|7909.98|0
1645010870000|2022-02-16 11:27:50|7910.17|7910.17|7910.41|7910.41|7910.41|7910.41|7910.17|7910.17|0
1645010880000|2022-02-16 11:28:00|7910.35|7910.35|7909.38|7909.38|7910.35|7910.35|7909.25|7909.25|0
1645010890000|2022-02-16 11:28:10|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1645010900000|2022-02-16 11:28:20|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|0
1645010910000|2022-02-16 11:28:30|7909.85|7909.85|7910.32|7910.32|7910.32|7910.32|7909.85|7909.85|0
1645010930000|2022-02-16 11:28:50|7910.86|7910.86|7910.69|7910.69|7910.86|7910.86|7910.69|7910.69|0
1645010940000|2022-02-16 11:29:00|7910.8|7910.8|7910.84|7910.84|7910.84|7910.84|7910.8|7910.8|0
1645010950000|2022-02-16 11:29:10|7911.06|7911.06|7911.6|7911.6|7911.9|7911.9|7911.06|7911.06|0
1645010960000|2022-02-16 11:29:20|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|0
1645010970000|2022-02-16 11:29:30|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1645010980000|2022-02-16 11:29:40|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|0
1645010990000|2022-02-16 11:29:50|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|0
1645011000000|2022-02-16 11:30:00|7912.3|7912.3|7913.08|7913.08|7913.08|7913.08|7912.22|7912.22|0
1645011010000|2022-02-16 11:30:10|7912.97|7912.97|7913.23|7913.23|7913.23|7913.23|7912.97|7912.97|0
1645011020000|2022-02-16 11:30:20|7913.36|7913.36|7913.27|7913.27|7913.36|7913.36|7913.27|7913.27|0
1645011040000|2022-02-16 11:30:40|7912.7|7912.7|7912.94|7912.94|7913.21|7913.21|7912.46|7912.46|0
1645011050000|2022-02-16 11:30:50|7912.72|7912.72|7912.67|7912.67|7912.72|7912.72|7912.67|7912.67|0
1645011060000|2022-02-16 11:31:00|7912.57|7912.57|7912.41|7912.41|7912.91|7912.91|7912.41|7912.41|0
1645011070000|2022-02-16 11:31:10|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1645011080000|2022-02-16 11:31:20|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1645011090000|2022-02-16 11:31:30|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1645011100000|2022-02-16 11:31:40|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|0
1645011110000|2022-02-16 11:31:50|7912.87|7912.87|7912.63|7912.63|7912.87|7912.87|7912.63|7912.63|0
1645011120000|2022-02-16 11:32:00|7912.54|7912.54|7912.8|7912.8|7912.8|7912.8|7912.54|7912.54|0
1645011130000|2022-02-16 11:32:10|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|0
1645011140000|2022-02-16 11:32:20|7912.66|7912.66|7912.05|7912.05|7912.66|7912.66|7912.05|7912.05|0
1645011150000|2022-02-16 11:32:30|7912.5|7912.5|7913.71|7913.71|7913.71|7913.71|7912.5|7912.5|0
1645011160000|2022-02-16 11:32:40|7913.29|7913.29|7913.08|7913.08|7913.29|7913.29|7913.08|7913.08|0
1645011170000|2022-02-16 11:32:50|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1645011180000|2022-02-16 11:33:00|7913.89|7913.89|7914.05|7914.05|7914.52|7914.52|7913.89|7913.89|0
1645011190000|2022-02-16 11:33:10|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1645011200000|2022-02-16 11:33:20|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|0
1645011210000|2022-02-16 11:33:30|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|0
1645011230000|2022-02-16 11:33:50|7914.68|7914.68|7915.8|7915.8|7915.8|7915.8|7914.68|7914.68|0
1645011240000|2022-02-16 11:34:00|7916.65|7916.65|7916.28|7916.28|7916.65|7916.65|7916.28|7916.28|0
1645011250000|2022-02-16 11:34:10|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|0
1645011260000|2022-02-16 11:34:20|7915.99|7915.99|7915.93|7915.93|7915.99|7915.99|7915.93|7915.93|0
1645011270000|2022-02-16 11:34:30|7915.07|7915.07|7915|7915|7915.07|7915.07|7915|7915|0
1645011280000|2022-02-16 11:34:40|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1645011290000|2022-02-16 11:34:50|7914.06|7914.06|7913.74|7913.74|7914.06|7914.06|7913.25|7913.25|0
1645011300000|2022-02-16 11:35:00|7912.89|7912.89|7912.98|7912.98|7912.98|7912.98|7912.89|7912.89|0
1645011310000|2022-02-16 11:35:10|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|0
1645011320000|2022-02-16 11:35:20|7913.09|7913.09|7913.18|7913.18|7913.24|7913.24|7913.09|7913.09|0
1645011330000|2022-02-16 11:35:30|7913.1|7913.1|7913.1|7913.1|7913.18|7913.18|7913.1|7913.1|0
1645011340000|2022-02-16 11:35:40|7913.13|7913.13|7912.97|7912.97|7913.13|7913.13|7912.97|7912.97|0
1645011350000|2022-02-16 11:35:50|7912.84|7912.84|7912.99|7912.99|7913.1|7913.1|7912.84|7912.84|0
1645011360000|2022-02-16 11:36:00|7913.22|7913.22|7913.73|7913.73|7913.73|7913.73|7913.22|7913.22|0
1645011370000|2022-02-16 11:36:10|7913.64|7913.64|7914.02|7914.02|7914.02|7914.02|7913.64|7913.64|0
1645011380000|2022-02-16 11:36:20|7913.91|7913.91|7914.25|7914.25|7914.68|7914.68|7913.91|7913.91|0
1645011390000|2022-02-16 11:36:30|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|0
1645011400000|2022-02-16 11:36:40|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1645011410000|2022-02-16 11:36:50|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|0
1645011420000|2022-02-16 11:37:00|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1645011430000|2022-02-16 11:37:10|7915.71|7915.71|7919.68|7919.68|7919.68|7919.68|7915.71|7915.71|0
1645011440000|2022-02-16 11:37:20|7920.43|7920.43|7918.72|7918.72|7920.43|7920.43|7918.72|7918.72|0
1645011450000|2022-02-16 11:37:30|7918.64|7918.64|7919.09|7919.09|7919.09|7919.09|7917.79|7917.79|0
1645011470000|2022-02-16 11:37:50|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|0
1645011480000|2022-02-16 11:38:00|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1645011490000|2022-02-16 11:38:10|7919.56|7919.56|7918.7|7918.7|7919.56|7919.56|7918.7|7918.7|0
1645011500000|2022-02-16 11:38:20|7918.42|7918.42|7918.83|7918.83|7918.86|7918.86|7918.42|7918.42|0
1645011510000|2022-02-16 11:38:30|7919.29|7919.29|7920.62|7920.62|7920.62|7920.62|7919.29|7919.29|0
1645011520000|2022-02-16 11:38:40|7920.7|7920.7|7921.48|7921.48|7921.48|7921.48|7920.7|7920.7|0
1645011530000|2022-02-16 11:38:50|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|0
1645011540000|2022-02-16 11:39:00|7921.48|7921.48|7922.18|7922.18|7922.18|7922.18|7921.48|7921.48|0
1645011570000|2022-02-16 11:39:30|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|0
1645011590000|2022-02-16 11:39:50|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|0
1645011600000|2022-02-16 11:40:00|7922.27|7922.27|7922.6|7922.6|7922.6|7922.6|7922.27|7922.27|0
1645011610000|2022-02-16 11:40:10|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|0
1645011620000|2022-02-16 11:40:20|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|0
1645011630000|2022-02-16 11:40:30|7922.2|7922.2|7920.95|7920.95|7922.2|7922.2|7920.95|7920.95|0
1645011660000|2022-02-16 11:41:00|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|0
1645011670000|2022-02-16 11:41:10|7921.42|7921.42|7922.18|7922.18|7922.18|7922.18|7921.32|7921.32|0
1645011680000|2022-02-16 11:41:20|7922.27|7922.27|7923.24|7923.24|7923.24|7923.24|7922.27|7922.27|0
1645011720000|2022-02-16 11:42:00|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|0
1645011750000|2022-02-16 11:42:30|7922.95|7922.95|7922.41|7922.41|7922.95|7922.95|7922.41|7922.41|0
1645011770000|2022-02-16 11:42:50|7922.65|7922.65|7922.57|7922.57|7922.65|7922.65|7922.57|7922.57|0
1645011780000|2022-02-16 11:43:00|7922.65|7922.65|7922.44|7922.44|7922.65|7922.65|7922.44|7922.44|0
1645011790000|2022-02-16 11:43:10|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|0
1645011800000|2022-02-16 11:43:20|7922.93|7922.93|7923|7923|7923.26|7923.26|7922.93|7922.93|0
1645011810000|2022-02-16 11:43:30|7923.13|7923.13|7923.21|7923.21|7923.21|7923.21|7923.13|7923.13|0
1645011820000|2022-02-16 11:43:40|7923.47|7923.47|7923.6|7923.6|7923.6|7923.6|7923.47|7923.47|0
1645011830000|2022-02-16 11:43:50|7924|7924|7923.92|7923.92|7924|7924|7923.92|7923.92|0
1645011850000|2022-02-16 11:44:10|7923.79|7923.79|7924.1|7924.1|7924.37|7924.37|7923.6|7923.6|0
1645011860000|2022-02-16 11:44:20|7924.23|7924.23|7924.33|7924.33|7924.33|7924.33|7924.23|7924.23|0
1645011870000|2022-02-16 11:44:30|7924.2|7924.2|7923.85|7923.85|7924.39|7924.39|7923.85|7923.85|0
1645011880000|2022-02-16 11:44:40|7923.99|7923.99|7925.03|7925.03|7925.14|7925.14|7923.99|7923.99|0
1645011890000|2022-02-16 11:44:50|7925.16|7925.16|7926.09|7926.09|7926.09|7926.09|7925.16|7925.16|0
1645011900000|2022-02-16 11:45:00|7926.19|7926.19|7926.04|7926.04|7926.38|7926.38|7926.04|7926.04|0
1645011910000|2022-02-16 11:45:10|7925.89|7925.89|7926.04|7926.04|7926.55|7926.55|7925.89|7925.89|0
1645011920000|2022-02-16 11:45:20|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|0
1645011930000|2022-02-16 11:45:30|7925.95|7925.95|7926.03|7926.03|7926.03|7926.03|7925.95|7925.95|0
1645011940000|2022-02-16 11:45:40|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|0
1645011950000|2022-02-16 11:45:50|7926.29|7926.29|7925.18|7925.18|7926.29|7926.29|7925.18|7925.18|0
1645011960000|2022-02-16 11:46:00|7925.37|7925.37|7924.84|7924.84|7925.37|7925.37|7924.84|7924.84|0
1645011970000|2022-02-16 11:46:10|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|0
1645011980000|2022-02-16 11:46:20|7926.32|7926.32|7925.94|7925.94|7926.32|7926.32|7925.94|7925.94|0
1645011990000|2022-02-16 11:46:30|7925.75|7925.75|7924|7924|7925.75|7925.75|7924|7924|0
1645012000000|2022-02-16 11:46:40|7923.81|7923.81|7924.87|7924.87|7924.93|7924.93|7923.81|7923.81|0
1645012010000|2022-02-16 11:46:50|7924.64|7924.64|7924.31|7924.31|7924.64|7924.64|7924.31|7924.31|0
1645012020000|2022-02-16 11:47:00|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1645012030000|2022-02-16 11:47:10|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|0
1645012040000|2022-02-16 11:47:20|7923.98|7923.98|7923.72|7923.72|7923.98|7923.98|7923.72|7923.72|0
1645012050000|2022-02-16 11:47:30|7923.5|7923.5|7923.31|7923.31|7923.5|7923.5|7923.31|7923.31|0
1645012060000|2022-02-16 11:47:40|7923.54|7923.54|7923.46|7923.46|7923.54|7923.54|7923.46|7923.46|0
1645012090000|2022-02-16 11:48:10|7922.78|7922.78|7922.81|7922.81|7922.81|7922.81|7922.78|7922.78|0
1645012100000|2022-02-16 11:48:20|7922.7|7922.7|7925.4|7925.4|7925.4|7925.4|7922.7|7922.7|0
1645012110000|2022-02-16 11:48:30|7925.7|7925.7|7925.83|7925.83|7925.87|7925.87|7925.45|7925.45|0
1645012120000|2022-02-16 11:48:40|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|0
1645012130000|2022-02-16 11:48:50|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1645012140000|2022-02-16 11:49:00|7925.57|7925.57|7925.95|7925.95|7925.95|7925.95|7925.57|7925.57|0
1645012160000|2022-02-16 11:49:20|7926.31|7926.31|7926.28|7926.28|7926.55|7926.55|7926.28|7926.28|0
1645012170000|2022-02-16 11:49:30|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|0
1645012180000|2022-02-16 11:49:40|7926.51|7926.51|7926.7|7926.7|7926.7|7926.7|7926.51|7926.51|0
1645012190000|2022-02-16 11:49:50|7926.36|7926.36|7926.57|7926.57|7926.57|7926.57|7926.36|7926.36|0
1645012200000|2022-02-16 11:50:00|7926.78|7926.78|7927.08|7927.08|7927.08|7927.08|7926.78|7926.78|0
1645012220000|2022-02-16 11:50:20|7927.3|7927.3|7927.08|7927.08|7927.3|7927.3|7926.55|7926.55|0
1645012240000|2022-02-16 11:50:40|7927|7927|7927.38|7927.38|7927.38|7927.38|7927|7927|0
1645012250000|2022-02-16 11:50:50|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1645012260000|2022-02-16 11:51:00|7927.49|7927.49|7927.86|7927.86|7927.86|7927.86|7927.49|7927.49|0
1645012270000|2022-02-16 11:51:10|7928.24|7928.24|7929.19|7929.19|7929.95|7929.95|7928.24|7928.24|0
1645012280000|2022-02-16 11:51:20|7929.57|7929.57|7929.65|7929.65|7929.88|7929.88|7929.57|7929.57|0
1645012290000|2022-02-16 11:51:30|7929.8|7929.8|7930.34|7930.34|7930.54|7930.54|7929.8|7929.8|0
1645012300000|2022-02-16 11:51:40|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|0
1645012310000|2022-02-16 11:51:50|7930.49|7930.49|7930.36|7930.36|7930.49|7930.49|7930.36|7930.36|0
1645012320000|2022-02-16 11:52:00|7930.06|7930.06|7929.68|7929.68|7930.06|7930.06|7929.68|7929.68|0
1645012340000|2022-02-16 11:52:20|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1645012350000|2022-02-16 11:52:30|7929.7|7929.7|7928.16|7928.16|7929.7|7929.7|7927.78|7927.78|0
1645012380000|2022-02-16 11:53:00|7928.99|7928.99|7928.32|7928.32|7928.99|7928.99|7928.32|7928.32|0
1645012390000|2022-02-16 11:53:10|7928.69|7928.69|7928.41|7928.41|7928.69|7928.69|7928.32|7928.32|0
1645012410000|2022-02-16 11:53:30|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|0
1645012430000|2022-02-16 11:53:50|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|0
1645012440000|2022-02-16 11:54:00|7927.76|7927.76|7925.64|7925.64|7927.76|7927.76|7925.64|7925.64|0
1645012450000|2022-02-16 11:54:10|7925.95|7925.95|7925.55|7925.55|7926.18|7926.18|7925.55|7925.55|0
1645012460000|2022-02-16 11:54:20|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1645012470000|2022-02-16 11:54:30|7924.63|7924.63|7921.25|7921.25|7924.63|7924.63|7921.25|7921.25|0
1645012490000|2022-02-16 11:54:50|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.75|7921.75|0
1645012500000|2022-02-16 11:55:00|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|0
1645012510000|2022-02-16 11:55:10|7921.82|7921.82|7921.88|7921.88|7921.88|7921.88|7921.75|7921.75|0
1645012530000|2022-02-16 11:55:30|7921.94|7921.94|7922.26|7922.26|7922.26|7922.26|7921.09|7921.09|0
1645012540000|2022-02-16 11:55:40|7922.34|7922.34|7923.22|7923.22|7923.22|7923.22|7922.34|7922.34|0
1645012570000|2022-02-16 11:56:10|7922.7|7922.7|7922.43|7922.43|7922.7|7922.7|7922.43|7922.43|0
1645012580000|2022-02-16 11:56:20|7921.58|7921.58|7921.61|7921.61|7921.74|7921.74|7921.58|7921.58|0
1645012590000|2022-02-16 11:56:30|7921.64|7921.64|7923.77|7923.77|7923.99|7923.99|7921.64|7921.64|0
1645012600000|2022-02-16 11:56:40|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1645012620000|2022-02-16 11:57:00|7923.72|7923.72|7923.63|7923.63|7923.72|7923.72|7923.63|7923.63|0
1645012630000|2022-02-16 11:57:10|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|0
1645012650000|2022-02-16 11:57:30|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|0
1645012670000|2022-02-16 11:57:50|7924.32|7924.32|7924.02|7924.02|7924.32|7924.32|7924.02|7924.02|0
1645012680000|2022-02-16 11:58:00|7924.1|7924.1|7923.48|7923.48|7924.1|7924.1|7923.48|7923.48|0
1645012710000|2022-02-16 11:58:30|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1645012720000|2022-02-16 11:58:40|7925.11|7925.11|7924.95|7924.95|7925.11|7925.11|7924.95|7924.95|0
1645012730000|2022-02-16 11:58:50|7923.83|7923.83|7922.98|7922.98|7923.83|7923.83|7922.91|7922.91|0
1645012740000|2022-02-16 11:59:00|7921.27|7921.27|7921.4|7921.4|7921.4|7921.4|7921.27|7921.27|0
1645012750000|2022-02-16 11:59:10|7921.29|7921.29|7922.12|7922.12|7922.12|7922.12|7921.29|7921.29|0
1645012770000|2022-02-16 11:59:30|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1645012780000|2022-02-16 11:59:40|7922.12|7922.12|7921.87|7921.87|7922.31|7922.31|7921.87|7921.87|0
1645012790000|2022-02-16 11:59:50|7921.8|7921.8|7922.02|7922.02|7922.02|7922.02|7921.61|7921.61|0
1645012810000|2022-02-16 12:00:10|7921.93|7921.93|7922.01|7922.01|7922.01|7922.01|7921.93|7921.93|0
1645012820000|2022-02-16 12:00:20|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1645012830000|2022-02-16 12:00:30|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1645012840000|2022-02-16 12:00:40|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|0
1645012850000|2022-02-16 12:00:50|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1645012870000|2022-02-16 12:01:10|7922.58|7922.58|7925.1|7925.1|7925.1|7925.1|7922.58|7922.58|0
1645012880000|2022-02-16 12:01:20|7925.21|7925.21|7925.44|7925.44|7925.44|7925.44|7925.21|7925.21|0
1645012900000|2022-02-16 12:01:40|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|0
1645012910000|2022-02-16 12:01:50|7924.79|7924.79|7924.2|7924.2|7924.79|7924.79|7924.2|7924.2|0
1645012920000|2022-02-16 12:02:00|7924.23|7924.23|7924.31|7924.31|7924.31|7924.31|7924.23|7924.23|0
1645012940000|2022-02-16 12:02:20|7924.37|7924.37|7924.56|7924.56|7924.56|7924.56|7924.37|7924.37|0
1645012950000|2022-02-16 12:02:30|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|0
1645012960000|2022-02-16 12:02:40|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|0
1645012970000|2022-02-16 12:02:50|7925.35|7925.35|7925.5|7925.5|7925.5|7925.5|7924.96|7924.96|0
1645012990000|2022-02-16 12:03:10|7925.39|7925.39|7925.69|7925.69|7925.69|7925.69|7925.39|7925.39|0
1645013010000|2022-02-16 12:03:30|7926.54|7926.54|7928.26|7928.26|7928.26|7928.26|7926.54|7926.54|0
1645013020000|2022-02-16 12:03:40|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|0
1645013030000|2022-02-16 12:03:50|7928.14|7928.14|7928.29|7928.29|7928.36|7928.36|7928.14|7928.14|0
1645013040000|2022-02-16 12:04:00|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|0
1645013070000|2022-02-16 12:04:30|7928.67|7928.67|7928.42|7928.42|7928.67|7928.67|7928.42|7928.42|0
1645013090000|2022-02-16 12:04:50|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|0
1645013100000|2022-02-16 12:05:00|7930.04|7930.04|7929.96|7929.96|7930.04|7930.04|7929.83|7929.83|0
1645013110000|2022-02-16 12:05:10|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|0
1645013130000|2022-02-16 12:05:30|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|0
1645013160000|2022-02-16 12:06:00|7930.15|7930.15|7927.83|7927.83|7930.15|7930.15|7927.83|7927.83|0
1645013180000|2022-02-16 12:06:20|7927.7|7927.7|7927.65|7927.65|7927.7|7927.7|7927.65|7927.65|0
1645013190000|2022-02-16 12:06:30|7927.54|7927.54|7927.33|7927.33|7927.54|7927.54|7927.33|7927.33|0
1645013210000|2022-02-16 12:06:50|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|0
1645013230000|2022-02-16 12:07:10|7926.81|7926.81|7926.35|7926.35|7926.81|7926.81|7926.35|7926.35|0
1645013240000|2022-02-16 12:07:20|7926.24|7926.24|7926.21|7926.21|7926.24|7926.24|7926.21|7926.21|0
1645013250000|2022-02-16 12:07:30|7925.87|7925.87|7925.86|7925.86|7926.08|7926.08|7925.86|7925.86|0
1645013260000|2022-02-16 12:07:40|7926.09|7926.09|7926.31|7926.31|7926.31|7926.31|7926.09|7926.09|0
1645013270000|2022-02-16 12:07:50|7926|7926|7926.41|7926.41|7926.41|7926.41|7926|7926|0
1645013280000|2022-02-16 12:08:00|7926.61|7926.61|7926.48|7926.48|7926.61|7926.61|7926.48|7926.48|0
1645013290000|2022-02-16 12:08:10|7926.86|7926.86|7926.71|7926.71|7926.86|7926.86|7926.48|7926.48|0
1645013310000|2022-02-16 12:08:30|7927.01|7927.01|7929.64|7929.64|7929.64|7929.64|7927.01|7927.01|0
1645013320000|2022-02-16 12:08:40|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1645013330000|2022-02-16 12:08:50|7930.18|7930.18|7930.51|7930.51|7930.51|7930.51|7930.18|7930.18|0
1645013340000|2022-02-16 12:09:00|7931.13|7931.13|7931|7931|7931.13|7931.13|7931|7931|0
1645013350000|2022-02-16 12:09:10|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1645013360000|2022-02-16 12:09:20|7930.44|7930.44|7930.06|7930.06|7930.44|7930.44|7929.97|7929.97|0
1645013370000|2022-02-16 12:09:30|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1645013380000|2022-02-16 12:09:40|7929.87|7929.87|7930.11|7930.11|7930.11|7930.11|7929.65|7929.65|0
1645013390000|2022-02-16 12:09:50|7930.29|7930.29|7931.15|7931.15|7931.15|7931.15|7930.29|7930.29|0
1645013400000|2022-02-16 12:10:00|7931.51|7931.51|7931.02|7931.02|7931.51|7931.51|7931.02|7931.02|0
1645013410000|2022-02-16 12:10:10|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1645013420000|2022-02-16 12:10:20|7930.58|7930.58|7930.1|7930.1|7930.58|7930.58|7930.1|7930.1|0
1645013430000|2022-02-16 12:10:30|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|0
1645013440000|2022-02-16 12:10:40|7929.68|7929.68|7929.72|7929.72|7929.72|7929.72|7929.59|7929.59|0
1645013450000|2022-02-16 12:10:50|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1645013460000|2022-02-16 12:11:00|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1645013470000|2022-02-16 12:11:10|7929.75|7929.75|7929.85|7929.85|7929.85|7929.85|7929.75|7929.75|0
1645013480000|2022-02-16 12:11:20|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|0
1645013490000|2022-02-16 12:11:30|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|0
1645013500000|2022-02-16 12:11:40|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|0
1645013520000|2022-02-16 12:12:00|7929.54|7929.54|7928.76|7928.76|7929.54|7929.54|7928.76|7928.76|0
1645013530000|2022-02-16 12:12:10|7928.29|7928.29|7928.22|7928.22|7928.29|7928.29|7928.22|7928.22|0
1645013540000|2022-02-16 12:12:20|7928.31|7928.31|7928.48|7928.48|7928.48|7928.48|7928.23|7928.23|0
1645013550000|2022-02-16 12:12:30|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1645013580000|2022-02-16 12:13:00|7928.28|7928.28|7929.86|7929.86|7929.86|7929.86|7928.28|7928.28|0
1645013590000|2022-02-16 12:13:10|7931.58|7931.58|7931.41|7931.41|7931.58|7931.58|7931.41|7931.41|0
1645013600000|2022-02-16 12:13:20|7931.35|7931.35|7930.58|7930.58|7931.35|7931.35|7930.5|7930.5|0
1645013610000|2022-02-16 12:13:30|7930.39|7930.39|7930.54|7930.54|7930.54|7930.54|7930.39|7930.39|0
1645013620000|2022-02-16 12:13:40|7931.4|7931.4|7931.5|7931.5|7931.6|7931.6|7931.4|7931.4|0
1645013630000|2022-02-16 12:13:50|7931.54|7931.54|7931.35|7931.35|7931.54|7931.54|7931.31|7931.31|0
1645013640000|2022-02-16 12:14:00|7931.25|7931.25|7930.27|7930.27|7931.25|7931.25|7930.06|7930.06|0
1645013650000|2022-02-16 12:14:10|7930.42|7930.42|7929.41|7929.41|7930.42|7930.42|7929.41|7929.41|0
1645013660000|2022-02-16 12:14:20|7929.31|7929.31|7928.89|7928.89|7929.31|7929.31|7928.89|7928.89|0
1645013670000|2022-02-16 12:14:30|7928.95|7928.95|7928.8|7928.8|7928.95|7928.95|7928.8|7928.8|0
1645013680000|2022-02-16 12:14:40|7929.66|7929.66|7929.83|7929.83|7929.87|7929.87|7929.66|7929.66|0
1645013690000|2022-02-16 12:14:50|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1645013700000|2022-02-16 12:15:00|7929.3|7929.3|7929.53|7929.53|7929.53|7929.53|7929.3|7929.3|0
1645013720000|2022-02-16 12:15:20|7929.66|7929.66|7929.88|7929.88|7930.32|7930.32|7929.66|7929.66|0
1645013740000|2022-02-16 12:15:40|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|0
1645013760000|2022-02-16 12:16:00|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|0
1645013770000|2022-02-16 12:16:10|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|0
1645013780000|2022-02-16 12:16:20|7930.5|7930.5|7930.38|7930.38|7930.5|7930.5|7930.38|7930.38|0
1645013800000|2022-02-16 12:16:40|7930.76|7930.76|7931.86|7931.86|7931.86|7931.86|7930.76|7930.76|0
1645013820000|2022-02-16 12:17:00|7931.65|7931.65|7931.27|7931.27|7931.65|7931.65|7931.27|7931.27|0
1645013830000|2022-02-16 12:17:10|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|0
1645013840000|2022-02-16 12:17:20|7930.45|7930.45|7930.52|7930.52|7930.52|7930.52|7930.45|7930.45|0
1645013860000|2022-02-16 12:17:40|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|0
1645013870000|2022-02-16 12:17:50|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|0
1645013880000|2022-02-16 12:18:00|7933.25|7933.25|7932.18|7932.18|7933.25|7933.25|7932.18|7932.18|0
1645013890000|2022-02-16 12:18:10|7932.13|7932.13|7932.23|7932.23|7932.23|7932.23|7932.13|7932.13|0
1645013900000|2022-02-16 12:18:20|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|0
1645013910000|2022-02-16 12:18:30|7932.57|7932.57|7932.8|7932.8|7932.8|7932.8|7932.57|7932.57|0
1645013920000|2022-02-16 12:18:40|7932.91|7932.91|7933.16|7933.16|7933.16|7933.16|7932.78|7932.78|0
1645013930000|2022-02-16 12:18:50|7933.56|7933.56|7933.5|7933.5|7933.56|7933.56|7933.33|7933.33|0
1645013950000|2022-02-16 12:19:10|7933.87|7933.87|7934.1|7934.1|7934.1|7934.1|7933.87|7933.87|0
1645013960000|2022-02-16 12:19:20|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|0
1645013970000|2022-02-16 12:19:30|7934.08|7934.08|7933.96|7933.96|7934.08|7934.08|7933.96|7933.96|0
1645013980000|2022-02-16 12:19:40|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1645013990000|2022-02-16 12:19:50|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|0
1645014000000|2022-02-16 12:20:00|7934.24|7934.24|7933.99|7933.99|7934.35|7934.35|7933.99|7933.99|0
1645014010000|2022-02-16 12:20:10|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|0
1645014020000|2022-02-16 12:20:20|7936.13|7936.13|7936.82|7936.82|7937.05|7937.05|7936.13|7936.13|0
1645014030000|2022-02-16 12:20:30|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1645014040000|2022-02-16 12:20:40|7935.96|7935.96|7936.96|7936.96|7936.96|7936.96|7935.96|7935.96|0
1645014050000|2022-02-16 12:20:50|7937.09|7937.09|7936.41|7936.41|7937.09|7937.09|7936.03|7936.03|0
1645014060000|2022-02-16 12:21:00|7936.3|7936.3|7936.19|7936.19|7936.3|7936.3|7936.19|7936.19|0
1645014070000|2022-02-16 12:21:10|7936.16|7936.16|7936.05|7936.05|7936.16|7936.16|7936.05|7936.05|0
1645014080000|2022-02-16 12:21:20|7935.97|7935.97|7935.74|7935.74|7935.97|7935.97|7935.74|7935.74|0
1645014090000|2022-02-16 12:21:30|7935.59|7935.59|7935.73|7935.73|7935.73|7935.73|7935.2|7935.2|0
1645014100000|2022-02-16 12:21:40|7935.81|7935.81|7935.98|7935.98|7935.98|7935.98|7935.81|7935.81|0
1645014110000|2022-02-16 12:21:50|7935.87|7935.87|7936.61|7936.61|7936.61|7936.61|7935.87|7935.87|0
1645014120000|2022-02-16 12:22:00|7936.52|7936.52|7936.36|7936.36|7936.52|7936.52|7936.36|7936.36|0
1645014150000|2022-02-16 12:22:30|7936.41|7936.41|7937.31|7937.31|7937.31|7937.31|7936.41|7936.41|0
1645014160000|2022-02-16 12:22:40|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|0
1645014170000|2022-02-16 12:22:50|7936.82|7936.82|7935.91|7935.91|7936.82|7936.82|7935.91|7935.91|0
1645014180000|2022-02-16 12:23:00|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|0
1645014190000|2022-02-16 12:23:10|7935.34|7935.34|7934.48|7934.48|7935.34|7935.34|7934.48|7934.48|0
1645014200000|2022-02-16 12:23:20|7934.32|7934.32|7934|7934|7934.32|7934.32|7934|7934|0
1645014210000|2022-02-16 12:23:30|7934.85|7934.85|7934.78|7934.78|7934.85|7934.85|7934.78|7934.78|0
1645014220000|2022-02-16 12:23:40|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|0
1645014240000|2022-02-16 12:24:00|7934.28|7934.28|7932.51|7932.51|7934.55|7934.55|7932.51|7932.51|0
1645014250000|2022-02-16 12:24:10|7932.62|7932.62|7931.6|7931.6|7932.7|7932.7|7931.6|7931.6|0
1645014280000|2022-02-16 12:24:40|7932.04|7932.04|7930.74|7930.74|7932.04|7932.04|7930.74|7930.74|0
1645014290000|2022-02-16 12:24:50|7931.65|7931.65|7931.48|7931.48|7931.65|7931.65|7931.32|7931.32|0
1645014300000|2022-02-16 12:25:00|7931.57|7931.57|7932.18|7932.18|7932.39|7932.39|7931.57|7931.57|0
1645014310000|2022-02-16 12:25:10|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|0
1645014320000|2022-02-16 12:25:20|7932.05|7932.05|7932.45|7932.45|7932.45|7932.45|7932.05|7932.05|0
1645014330000|2022-02-16 12:25:30|7932.56|7932.56|7934.62|7934.62|7934.62|7934.62|7932.45|7932.45|0
1645014340000|2022-02-16 12:25:40|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|0
1645014350000|2022-02-16 12:25:50|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|0
1645014370000|2022-02-16 12:26:10|7935.25|7935.25|7935.74|7935.74|7935.74|7935.74|7935.25|7935.25|0
1645014380000|2022-02-16 12:26:20|7935.85|7935.85|7935.94|7935.94|7935.94|7935.94|7935.85|7935.85|0
1645014400000|2022-02-16 12:26:40|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1645014410000|2022-02-16 12:26:50|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|0
1645014420000|2022-02-16 12:27:00|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|0
1645014430000|2022-02-16 12:27:10|7936.55|7936.55|7936.84|7936.84|7936.84|7936.84|7936.55|7936.55|0
1645014440000|2022-02-16 12:27:20|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|0
1645014450000|2022-02-16 12:27:30|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|0
1645014460000|2022-02-16 12:27:40|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|0
1645014480000|2022-02-16 12:28:00|7937.31|7937.31|7937.13|7937.13|7937.31|7937.31|7936.87|7936.87|0
1645014490000|2022-02-16 12:28:10|7937|7937|7937|7937|7937|7937|7937|7937|0
1645014500000|2022-02-16 12:28:20|7937.13|7937.13|7937.53|7937.53|7937.53|7937.53|7937.13|7937.13|0
1645014510000|2022-02-16 12:28:30|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|0
1645014530000|2022-02-16 12:28:50|7937.49|7937.49|7938.22|7938.22|7938.22|7938.22|7937.49|7937.49|0
1645014550000|2022-02-16 12:29:10|7937.83|7937.83|7939.33|7939.33|7939.33|7939.33|7937.62|7937.62|0
1645014560000|2022-02-16 12:29:20|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|0
1645014570000|2022-02-16 12:29:30|7939.66|7939.66|7940.1|7940.1|7940.1|7940.1|7939.66|7939.66|0
1645014580000|2022-02-16 12:29:40|7939.77|7939.77|7940.21|7940.21|7941.37|7941.37|7939.66|7939.66|0
1645014590000|2022-02-16 12:29:50|7940.24|7940.24|7940.4|7940.4|7940.4|7940.4|7940.24|7940.24|0
1645014600000|2022-02-16 12:30:00|7940.56|7940.56|7940.39|7940.39|7940.63|7940.63|7940.39|7940.39|0
1645014620000|2022-02-16 12:30:20|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|0
1645014630000|2022-02-16 12:30:30|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|0
1645014640000|2022-02-16 12:30:40|7940.18|7940.18|7940.26|7940.26|7940.37|7940.37|7940.18|7940.18|0
1645014670000|2022-02-16 12:31:10|7940.33|7940.33|7940.43|7940.43|7940.43|7940.43|7940.33|7940.33|0
1645014690000|2022-02-16 12:31:30|7940.22|7940.22|7939.86|7939.86|7940.22|7940.22|7939.86|7939.86|0
1645014700000|2022-02-16 12:31:40|7939.99|7939.99|7940.15|7940.15|7940.15|7940.15|7939.99|7939.99|0
1645014710000|2022-02-16 12:31:50|7940.59|7940.59|7939.74|7939.74|7940.59|7940.59|7939.74|7939.74|0
1645014730000|2022-02-16 12:32:10|7939.81|7939.81|7939.48|7939.48|7939.81|7939.81|7939.48|7939.48|0
1645014740000|2022-02-16 12:32:20|7939.27|7939.27|7939.09|7939.09|7939.27|7939.27|7939.09|7939.09|0
1645014750000|2022-02-16 12:32:30|7939.15|7939.15|7939.36|7939.36|7939.36|7939.36|7939.15|7939.15|0
1645014760000|2022-02-16 12:32:40|7939.43|7939.43|7939.53|7939.53|7939.53|7939.53|7939.43|7939.43|0
1645014780000|2022-02-16 12:33:00|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1645014790000|2022-02-16 12:33:10|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1645014800000|2022-02-16 12:33:20|7939.43|7939.43|7939.37|7939.37|7939.43|7939.43|7939.3|7939.3|0
1645014810000|2022-02-16 12:33:30|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|0
1645014820000|2022-02-16 12:33:40|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1645014830000|2022-02-16 12:33:50|7939.05|7939.05|7938.89|7938.89|7939.05|7939.05|7938.89|7938.89|0
1645014840000|2022-02-16 12:34:00|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1645014850000|2022-02-16 12:34:10|7937.81|7937.81|7937.83|7937.83|7937.94|7937.94|7937.81|7937.81|0
1645014860000|2022-02-16 12:34:20|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1645014880000|2022-02-16 12:34:40|7939.41|7939.41|7939.4|7939.4|7939.47|7939.47|7939.36|7939.36|0
1645014900000|2022-02-16 12:35:00|7939.45|7939.45|7939.26|7939.26|7939.45|7939.45|7939.26|7939.26|0
1645014910000|2022-02-16 12:35:10|7939.05|7939.05|7937.3|7937.3|7939.09|7939.09|7937.3|7937.3|0
1645014920000|2022-02-16 12:35:20|7936.75|7936.75|7937.55|7937.55|7937.55|7937.55|7932.39|7932.39|0
1645014930000|2022-02-16 12:35:30|7937.38|7937.38|7937.3|7937.3|7937.38|7937.38|7937.27|7937.27|0
1645014940000|2022-02-16 12:35:40|7937.07|7937.07|7935.76|7935.76|7937.07|7937.07|7935.46|7935.46|0
1645014950000|2022-02-16 12:35:50|7935.87|7935.87|7936.23|7936.23|7936.34|7936.34|7935.87|7935.87|0
1645014960000|2022-02-16 12:36:00|7936.14|7936.14|7934.1|7934.1|7936.14|7936.14|7933.99|7933.99|0
1645014970000|2022-02-16 12:36:10|7934|7934|7934.92|7934.92|7934.92|7934.92|7933.91|7933.91|0
1645014980000|2022-02-16 12:36:20|7935.05|7935.05|7935.11|7935.11|7935.11|7935.11|7935.02|7935.02|0
1645014990000|2022-02-16 12:36:30|7935.58|7935.58|7936.17|7936.17|7937.58|7937.58|7935.58|7935.58|0
1645015010000|2022-02-16 12:36:50|7936.02|7936.02|7935.93|7935.93|7936.02|7936.02|7935.55|7935.55|0
1645015020000|2022-02-16 12:37:00|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.72|7935.72|0
1645015030000|2022-02-16 12:37:10|7935.93|7935.93|7936.02|7936.02|7936.02|7936.02|7935.93|7935.93|0
1645015040000|2022-02-16 12:37:20|7936.34|7936.34|7938.81|7938.81|7938.81|7938.81|7936.34|7936.34|0
1645015050000|2022-02-16 12:37:30|7938.71|7938.71|7938.62|7938.62|7938.71|7938.71|7938.62|7938.62|0
1645015070000|2022-02-16 12:37:50|7938.85|7938.85|7939.47|7939.47|7939.53|7939.53|7938.85|7938.85|0
1645015090000|2022-02-16 12:38:10|7940.26|7940.26|7940.52|7940.52|7940.52|7940.52|7940.26|7940.26|0
1645015100000|2022-02-16 12:38:20|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1645015120000|2022-02-16 12:38:40|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|0
1645015130000|2022-02-16 12:38:50|7940.64|7940.64|7941.36|7941.36|7941.36|7941.36|7940.61|7940.61|0
1645015140000|2022-02-16 12:39:00|7941.45|7941.45|7941.32|7941.32|7941.45|7941.45|7941.32|7941.32|0
1645015150000|2022-02-16 12:39:10|7941.51|7941.51|7941.05|7941.05|7942|7942|7941.05|7941.05|0
1645015160000|2022-02-16 12:39:20|7941.43|7941.43|7941.22|7941.22|7941.64|7941.64|7941.22|7941.22|0
1645015170000|2022-02-16 12:39:30|7940.37|7940.37|7939.34|7939.34|7940.6|7940.6|7939.34|7939.34|0
1645015180000|2022-02-16 12:39:40|7939.25|7939.25|7937.55|7937.55|7939.25|7939.25|7937.55|7937.55|0
1645015190000|2022-02-16 12:39:50|7937.41|7937.41|7937.7|7937.7|7937.79|7937.79|7937.41|7937.41|0
1645015210000|2022-02-16 12:40:10|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1645015220000|2022-02-16 12:40:20|7937.95|7937.95|7937.65|7937.65|7937.95|7937.95|7937.65|7937.65|0
1645015230000|2022-02-16 12:40:30|7936.79|7936.79|7935.94|7935.94|7936.79|7936.79|7935.94|7935.94|0
1645015240000|2022-02-16 12:40:40|7935.63|7935.63|7935.72|7935.72|7935.72|7935.72|7935.63|7935.63|0
1645015250000|2022-02-16 12:40:50|7935.91|7935.91|7937.07|7937.07|7937.07|7937.07|7935.91|7935.91|0
1645015260000|2022-02-16 12:41:00|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1645015270000|2022-02-16 12:41:10|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|0
1645015300000|2022-02-16 12:41:40|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|0
1645015310000|2022-02-16 12:41:50|7936.34|7936.34|7933.03|7933.03|7936.34|7936.34|7932.7|7932.7|0
1645015320000|2022-02-16 12:42:00|7932.97|7932.97|7933.18|7933.18|7933.18|7933.18|7932.88|7932.88|0
1645015330000|2022-02-16 12:42:10|7933.12|7933.12|7934.35|7934.35|7934.35|7934.35|7933.12|7933.12|0
1645015340000|2022-02-16 12:42:20|7935.35|7935.35|7937.33|7937.33|7937.33|7937.33|7934.69|7934.69|0
1645015350000|2022-02-16 12:42:30|7937.41|7937.41|7937.7|7937.7|7937.7|7937.7|7937.41|7937.41|0
1645015360000|2022-02-16 12:42:40|7937.98|7937.98|7940.26|7940.26|7940.26|7940.26|7937.98|7937.98|0
1645015370000|2022-02-16 12:42:50|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|0
1645015380000|2022-02-16 12:43:00|7940.66|7940.66|7942.2|7942.2|7942.2|7942.2|7940.66|7940.66|0
1645015390000|2022-02-16 12:43:10|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1645015400000|2022-02-16 12:43:20|7942.59|7942.59|7944.19|7944.19|7944.19|7944.19|7942.59|7942.59|0
1645015410000|2022-02-16 12:43:30|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1645015420000|2022-02-16 12:43:40|7944.16|7944.16|7944.03|7944.03|7944.24|7944.24|7944.03|7944.03|0
1645015430000|2022-02-16 12:43:50|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1645015440000|2022-02-16 12:44:00|7944.1|7944.1|7943.64|7943.64|7944.1|7944.1|7943.64|7943.64|0
1645015470000|2022-02-16 12:44:30|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|0
1645015510000|2022-02-16 12:45:10|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|0
1645015530000|2022-02-16 12:45:30|7943.99|7943.99|7943.72|7943.72|7943.99|7943.99|7943.72|7943.72|0
1645015540000|2022-02-16 12:45:40|7943.31|7943.31|7946.47|7946.47|7947.03|7947.03|7943.31|7943.31|0
1645015550000|2022-02-16 12:45:50|7946.37|7946.37|7946.26|7946.26|7946.37|7946.37|7946.26|7946.26|0
1645015560000|2022-02-16 12:46:00|7946.48|7946.48|7946.53|7946.53|7946.71|7946.71|7945.85|7945.85|0
1645015570000|2022-02-16 12:46:10|7947.05|7947.05|7946.86|7946.86|7947.21|7947.21|7946.86|7946.86|0
1645015590000|2022-02-16 12:46:30|7946.96|7946.96|7947.38|7947.38|7947.38|7947.38|7946.96|7946.96|0
1645015600000|2022-02-16 12:46:40|7946.24|7946.24|7946.02|7946.02|7946.24|7946.24|7946.02|7946.02|0
1645015610000|2022-02-16 12:46:50|7945.98|7945.98|7945.69|7945.69|7945.98|7945.98|7945.69|7945.69|0
1645015620000|2022-02-16 12:47:00|7945.56|7945.56|7945.48|7945.48|7945.56|7945.56|7945.48|7945.48|0
1645015640000|2022-02-16 12:47:20|7945.4|7945.4|7945.21|7945.21|7945.4|7945.4|7945.21|7945.21|0
1645015650000|2022-02-16 12:47:30|7945.13|7945.13|7944.85|7944.85|7945.13|7945.13|7944.85|7944.85|0
1645015670000|2022-02-16 12:47:50|7944.73|7944.73|7944.83|7944.83|7945.02|7945.02|7944.73|7944.73|0
1645015680000|2022-02-16 12:48:00|7944.7|7944.7|7944.44|7944.44|7944.75|7944.75|7944.44|7944.44|0
1645015690000|2022-02-16 12:48:10|7944.54|7944.54|7944.6|7944.6|7944.6|7944.6|7944.54|7944.54|0
1645015700000|2022-02-16 12:48:20|7944.51|7944.51|7945.27|7945.27|7945.27|7945.27|7944.51|7944.51|0
1645015710000|2022-02-16 12:48:30|7945.04|7945.04|7944.66|7944.66|7945.04|7945.04|7944.66|7944.66|0
1645015720000|2022-02-16 12:48:40|7944.28|7944.28|7944.19|7944.19|7944.28|7944.28|7944.19|7944.19|0
1645015730000|2022-02-16 12:48:50|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1645015740000|2022-02-16 12:49:00|7943.7|7943.7|7943.61|7943.61|7943.7|7943.7|7943.61|7943.61|0
1645015750000|2022-02-16 12:49:10|7943.76|7943.76|7943.61|7943.61|7943.76|7943.76|7943.61|7943.61|0
1645015760000|2022-02-16 12:49:20|7943.42|7943.42|7943.5|7943.5|7943.5|7943.5|7943.42|7943.42|0
1645015770000|2022-02-16 12:49:30|7943.34|7943.34|7943.14|7943.14|7943.34|7943.34|7943.14|7943.14|0
1645015780000|2022-02-16 12:49:40|7942.93|7942.93|7943.11|7943.11|7943.11|7943.11|7942.87|7942.87|0
1645015790000|2022-02-16 12:49:50|7943.01|7943.01|7943.14|7943.14|7943.14|7943.14|7943.01|7943.01|0
1645015800000|2022-02-16 12:50:00|7943.38|7943.38|7941.27|7941.27|7943.38|7943.38|7941.27|7941.27|0
1645015810000|2022-02-16 12:50:10|7941.97|7941.97|7939.18|7939.18|7941.97|7941.97|7939.18|7939.18|0
1645015820000|2022-02-16 12:50:20|7938.95|7938.95|7939.86|7939.86|7939.86|7939.86|7938.95|7938.95|0
1645015830000|2022-02-16 12:50:30|7939.76|7939.76|7939.57|7939.57|7939.76|7939.76|7939.57|7939.57|0
1645015840000|2022-02-16 12:50:40|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|0
1645015850000|2022-02-16 12:50:50|7939.11|7939.11|7938.81|7938.81|7939.11|7939.11|7938.81|7938.81|0
1645015860000|2022-02-16 12:51:00|7938.62|7938.62|7937.31|7937.31|7938.62|7938.62|7937.31|7937.31|0
1645015870000|2022-02-16 12:51:10|7937.05|7937.05|7935.58|7935.58|7937.05|7937.05|7935.58|7935.58|0
1645015880000|2022-02-16 12:51:20|7935.36|7935.36|7934.64|7934.64|7935.49|7935.49|7934.64|7934.64|0
1645015890000|2022-02-16 12:51:30|7933.78|7933.78|7934.64|7934.64|7934.64|7934.64|7933.78|7933.78|0
1645015900000|2022-02-16 12:51:40|7934.5|7934.5|7934.66|7934.66|7934.66|7934.66|7934.5|7934.5|0
1645015910000|2022-02-16 12:51:50|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|0
1645015920000|2022-02-16 12:52:00|7934.76|7934.76|7934.3|7934.3|7934.76|7934.76|7934.3|7934.3|0
1645015930000|2022-02-16 12:52:10|7934.76|7934.76|7934.95|7934.95|7934.95|7934.95|7934.76|7934.76|0
1645015940000|2022-02-16 12:52:20|7935.26|7935.26|7936.16|7936.16|7936.16|7936.16|7935.26|7935.26|0
1645015960000|2022-02-16 12:52:40|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|0
1645015970000|2022-02-16 12:52:50|7936.23|7936.23|7936.26|7936.26|7936.7|7936.7|7936.23|7936.23|0
1645015980000|2022-02-16 12:53:00|7936.86|7936.86|7936.74|7936.74|7937.98|7937.98|7936.74|7936.74|0
1645016000000|2022-02-16 12:53:20|7936.65|7936.65|7936.65|7936.65|7936.65|7936.65|7936.65|7936.65|0
1645016020000|2022-02-16 12:53:40|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1645016030000|2022-02-16 12:53:50|7936.96|7936.96|7937.17|7937.17|7937.17|7937.17|7936.93|7936.93|0
1645016040000|2022-02-16 12:54:00|7936.62|7936.62|7935.78|7935.78|7936.62|7936.62|7935.78|7935.78|0
1645016050000|2022-02-16 12:54:10|7935.55|7935.55|7935.36|7935.36|7935.55|7935.55|7935.36|7935.36|0
1645016070000|2022-02-16 12:54:30|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|0
1645016080000|2022-02-16 12:54:40|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1645016090000|2022-02-16 12:54:50|7934|7934|7933.27|7933.27|7934|7934|7933.27|7933.27|0
1645016100000|2022-02-16 12:55:00|7933.16|7933.16|7932.97|7932.97|7933.16|7933.16|7932.97|7932.97|0
1645016150000|2022-02-16 12:55:50|7932.89|7932.89|7932.79|7932.79|7932.89|7932.89|7932.79|7932.79|0
1645016160000|2022-02-16 12:56:00|7932.6|7932.6|7931.52|7931.52|7932.6|7932.6|7931.52|7931.52|0
1645016170000|2022-02-16 12:56:10|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|7931.82|0
1645016190000|2022-02-16 12:56:30|7931.44|7931.44|7931.18|7931.18|7931.44|7931.44|7931.02|7931.02|0
1645016200000|2022-02-16 12:56:40|7931.26|7931.26|7931.72|7931.72|7931.72|7931.72|7931.26|7931.26|0
1645016220000|2022-02-16 12:57:00|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|0
1645016230000|2022-02-16 12:57:10|7930.68|7930.68|7930.98|7930.98|7931.28|7931.28|7930.68|7930.68|0
1645016250000|2022-02-16 12:57:30|7930.77|7930.77|7930.56|7930.56|7930.77|7930.77|7930.35|7930.35|0
1645016260000|2022-02-16 12:57:40|7930.14|7930.14|7930.17|7930.17|7930.17|7930.17|7930.08|7930.08|0
1645016280000|2022-02-16 12:58:00|7930.8|7930.8|7931.26|7931.26|7931.26|7931.26|7930.72|7930.72|0
1645016290000|2022-02-16 12:58:10|7931.03|7931.03|7930.93|7930.93|7931.03|7931.03|7930.93|7930.93|0
1645016300000|2022-02-16 12:58:20|7930.86|7930.86|7930.76|7930.76|7930.86|7930.86|7930.76|7930.76|0
1645016310000|2022-02-16 12:58:30|7930.86|7930.86|7930.85|7930.85|7930.97|7930.97|7930.74|7930.74|0
1645016330000|2022-02-16 12:58:50|7930.76|7930.76|7931.42|7931.42|7931.42|7931.42|7930.76|7930.76|0
1645016340000|2022-02-16 12:59:00|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|0
1645016350000|2022-02-16 12:59:10|7931.42|7931.42|7931.55|7931.55|7931.55|7931.55|7931.01|7931.01|0
1645016360000|2022-02-16 12:59:20|7932.41|7932.41|7935.09|7935.09|7935.09|7935.09|7932.41|7932.41|0
1645016370000|2022-02-16 12:59:30|7934.88|7934.88|7934.7|7934.7|7934.88|7934.88|7934.45|7934.45|0
1645016380000|2022-02-16 12:59:40|7934.85|7934.85|7935.71|7935.71|7935.71|7935.71|7934.85|7934.85|0
1645016390000|2022-02-16 12:59:50|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|0
1645016400000|2022-02-16 13:00:00|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7935.89|7935.89|0
1645016410000|2022-02-16 13:00:10|7936.25|7936.25|7937.53|7937.53|7937.69|7937.69|7936.25|7936.25|0
1645016420000|2022-02-16 13:00:20|7937.72|7937.72|7937.06|7937.06|7937.72|7937.72|7937.06|7937.06|0
1645016430000|2022-02-16 13:00:30|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1645016440000|2022-02-16 13:00:40|7936.87|7936.87|7936.61|7936.61|7936.87|7936.87|7936.61|7936.61|0
1645016450000|2022-02-16 13:00:50|7936.32|7936.32|7935.72|7935.72|7936.32|7936.32|7935.72|7935.72|0
1645016460000|2022-02-16 13:01:00|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|0
1645016480000|2022-02-16 13:01:20|7936.02|7936.02|7936.26|7936.26|7936.26|7936.26|7935.98|7935.98|0
1645016510000|2022-02-16 13:01:50|7936.56|7936.56|7935.71|7935.71|7936.56|7936.56|7935.71|7935.71|0
1645016520000|2022-02-16 13:02:00|7935.84|7935.84|7935.76|7935.76|7935.84|7935.84|7935.76|7935.76|0
1645016530000|2022-02-16 13:02:10|7935.54|7935.54|7935.41|7935.41|7935.65|7935.65|7935.32|7935.32|0
1645016540000|2022-02-16 13:02:20|7935.34|7935.34|7935.6|7935.6|7935.6|7935.6|7935.34|7935.34|0
1645016550000|2022-02-16 13:02:30|7935.68|7935.68|7935.52|7935.52|7935.68|7935.68|7935.52|7935.52|0
1645016560000|2022-02-16 13:02:40|7935.13|7935.13|7935.03|7935.03|7935.13|7935.13|7935.03|7935.03|0
1645016570000|2022-02-16 13:02:50|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1645016580000|2022-02-16 13:03:00|7935.31|7935.31|7935.44|7935.44|7935.54|7935.54|7935.31|7935.31|0
1645016590000|2022-02-16 13:03:10|7935.54|7935.54|7935.44|7935.44|7935.54|7935.54|7935.44|7935.44|0
1645016600000|2022-02-16 13:03:20|7935.13|7935.13|7934.72|7934.72|7935.13|7935.13|7934.72|7934.72|0
1645016610000|2022-02-16 13:03:30|7934.42|7934.42|7934.45|7934.45|7934.45|7934.45|7934.34|7934.34|0
1645016620000|2022-02-16 13:03:40|7934.91|7934.91|7935.07|7935.07|7935.07|7935.07|7934.91|7934.91|0
1645016630000|2022-02-16 13:03:50|7934.68|7934.68|7934.34|7934.34|7934.68|7934.68|7934.34|7934.34|0
1645016640000|2022-02-16 13:04:00|7934.29|7934.29|7933.75|7933.75|7934.29|7934.29|7933.75|7933.75|0
1645016650000|2022-02-16 13:04:10|7933.67|7933.67|7933.98|7933.98|7933.98|7933.98|7933.67|7933.67|0
1645016660000|2022-02-16 13:04:20|7933.85|7933.85|7934.18|7934.18|7934.18|7934.18|7933.85|7933.85|0
1645016670000|2022-02-16 13:04:30|7934.52|7934.52|7934.95|7934.95|7935.09|7935.09|7934.52|7934.52|0
1645016680000|2022-02-16 13:04:40|7935.25|7935.25|7936.84|7936.84|7936.96|7936.96|7935.25|7935.25|0
1645016690000|2022-02-16 13:04:50|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1645016700000|2022-02-16 13:05:00|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1645016710000|2022-02-16 13:05:10|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|0
1645016720000|2022-02-16 13:05:20|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|0
1645016730000|2022-02-16 13:05:30|7938.05|7938.05|7937.63|7937.63|7938.05|7938.05|7937.63|7937.63|0
1645016740000|2022-02-16 13:05:40|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|0
1645016760000|2022-02-16 13:06:00|7937.88|7937.88|7937.98|7937.98|7938.53|7938.53|7937.88|7937.88|0
1645016770000|2022-02-16 13:06:10|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1645016790000|2022-02-16 13:06:30|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|0
1645016800000|2022-02-16 13:06:40|7938.43|7938.43|7939.48|7939.48|7939.48|7939.48|7938.43|7938.43|0
1645016810000|2022-02-16 13:06:50|7939.82|7939.82|7940.46|7940.46|7940.46|7940.46|7939.82|7939.82|0
1645016820000|2022-02-16 13:07:00|7940.59|7940.59|7940.93|7940.93|7940.93|7940.93|7940.59|7940.59|0
1645016830000|2022-02-16 13:07:10|7940.81|7940.81|7940.81|7940.81|7940.81|7940.81|7940.81|7940.81|0
1645016840000|2022-02-16 13:07:20|7940.85|7940.85|7940.41|7940.41|7940.85|7940.85|7940.41|7940.41|0
1645016850000|2022-02-16 13:07:30|7939.95|7939.95|7939.95|7939.95|7940.03|7940.03|7939.95|7939.95|0
1645016860000|2022-02-16 13:07:40|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|0
1645016870000|2022-02-16 13:07:50|7939.3|7939.3|7939.63|7939.63|7939.63|7939.63|7939.3|7939.3|0
1645016880000|2022-02-16 13:08:00|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1645016890000|2022-02-16 13:08:10|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1645016900000|2022-02-16 13:08:20|7939.25|7939.25|7938.76|7938.76|7939.25|7939.25|7938.76|7938.76|0
1645016910000|2022-02-16 13:08:30|7938.95|7938.95|7939.1|7939.1|7939.1|7939.1|7938.66|7938.66|0
1645016920000|2022-02-16 13:08:40|7938.88|7938.88|7939.99|7939.99|7939.99|7939.99|7938.78|7938.78|0
1645016930000|2022-02-16 13:08:50|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|0
1645016940000|2022-02-16 13:09:00|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|0
1645016950000|2022-02-16 13:09:10|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|7940.15|0
1645016960000|2022-02-16 13:09:20|7940.26|7940.26|7940.86|7940.86|7940.86|7940.86|7940.26|7940.26|0
1645016970000|2022-02-16 13:09:30|7940.73|7940.73|7940.17|7940.17|7940.73|7940.73|7940.17|7940.17|0
1645016980000|2022-02-16 13:09:40|7939.8|7939.8|7939.04|7939.04|7939.8|7939.8|7939.04|7939.04|0
1645016990000|2022-02-16 13:09:50|7938.85|7938.85|7936.94|7936.94|7939.12|7939.12|7936.94|7936.94|0
1645017000000|2022-02-16 13:10:00|7936.73|7936.73|7936.17|7936.17|7937.07|7937.07|7936.17|7936.17|0
1645017010000|2022-02-16 13:10:10|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1645017020000|2022-02-16 13:10:20|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1645017040000|2022-02-16 13:10:40|7935.07|7935.07|7934.39|7934.39|7935.07|7935.07|7934.21|7934.21|0
1645017050000|2022-02-16 13:10:50|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|0
1645017060000|2022-02-16 13:11:00|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|0
1645017070000|2022-02-16 13:11:10|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1645017080000|2022-02-16 13:11:20|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1645017090000|2022-02-16 13:11:30|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|0
1645017120000|2022-02-16 13:12:00|7936.11|7936.11|7936.95|7936.95|7937.03|7937.03|7936.11|7936.11|0
1645017130000|2022-02-16 13:12:10|7936.91|7936.91|7937.21|7937.21|7937.21|7937.21|7936.91|7936.91|0
1645017140000|2022-02-16 13:12:20|7937.14|7937.14|7937.14|7937.14|7937.14|7937.14|7937.14|7937.14|0
1645017150000|2022-02-16 13:12:30|7937.03|7937.03|7936.86|7936.86|7937.03|7937.03|7936.86|7936.86|0
1645017160000|2022-02-16 13:12:40|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|0
1645017170000|2022-02-16 13:12:50|7937.01|7937.01|7935.68|7935.68|7937.39|7937.39|7935.68|7935.68|0
1645017180000|2022-02-16 13:13:00|7936.1|7936.1|7935.79|7935.79|7936.1|7936.1|7935.79|7935.79|0
1645017190000|2022-02-16 13:13:10|7936.02|7936.02|7935.72|7935.72|7936.02|7936.02|7935.72|7935.72|0
1645017200000|2022-02-16 13:13:20|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|0
1645017220000|2022-02-16 13:13:40|7936.04|7936.04|7936.45|7936.45|7936.45|7936.45|7935.82|7935.82|0
1645017230000|2022-02-16 13:13:50|7936.56|7936.56|7936.21|7936.21|7936.66|7936.66|7936.21|7936.21|0
1645017240000|2022-02-16 13:14:00|7936.12|7936.12|7935.39|7935.39|7936.12|7936.12|7935.39|7935.39|0
1645017250000|2022-02-16 13:14:10|7935.34|7935.34|7935.57|7935.57|7935.57|7935.57|7935.34|7935.34|0
1645017260000|2022-02-16 13:14:20|7935.61|7935.61|7935.88|7935.88|7935.88|7935.88|7935.61|7935.61|0
1645017270000|2022-02-16 13:14:30|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|0
1645017280000|2022-02-16 13:14:40|7935.42|7935.42|7934.56|7934.56|7935.42|7935.42|7934.56|7934.56|0
1645017300000|2022-02-16 13:15:00|7933.96|7933.96|7934.58|7934.58|7934.96|7934.96|7933.36|7933.36|0
1645017310000|2022-02-16 13:15:10|7934.36|7934.36|7934.12|7934.12|7934.36|7934.36|7934.12|7934.12|0
1645017320000|2022-02-16 13:15:20|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1645017330000|2022-02-16 13:15:30|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|0
1645017340000|2022-02-16 13:15:40|7932.98|7932.98|7933.38|7933.38|7933.38|7933.38|7932.98|7932.98|0
1645017350000|2022-02-16 13:15:50|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|0
1645017360000|2022-02-16 13:16:00|7933.34|7933.34|7930.77|7930.77|7933.34|7933.34|7930.77|7930.77|0
1645017370000|2022-02-16 13:16:10|7930.17|7930.17|7929.76|7929.76|7930.17|7930.17|7929.76|7929.76|0
1645017380000|2022-02-16 13:16:20|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1645017390000|2022-02-16 13:16:30|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|0
1645017410000|2022-02-16 13:16:50|7930.29|7930.29|7930.58|7930.58|7930.58|7930.58|7930.29|7930.29|0
1645017420000|2022-02-16 13:17:00|7930.65|7930.65|7930.99|7930.99|7930.99|7930.99|7930.65|7930.65|0
1645017430000|2022-02-16 13:17:10|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|0
1645017440000|2022-02-16 13:17:20|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|0
1645017450000|2022-02-16 13:17:30|7932.1|7932.1|7932.47|7932.47|7932.47|7932.47|7932.1|7932.1|0
1645017460000|2022-02-16 13:17:40|7932.63|7932.63|7932.74|7932.74|7932.74|7932.74|7932.63|7932.63|0
1645017470000|2022-02-16 13:17:50|7932.43|7932.43|7932.53|7932.53|7932.66|7932.66|7932.43|7932.43|0
1645017490000|2022-02-16 13:18:10|7932.6|7932.6|7932.45|7932.45|7932.6|7932.6|7932.45|7932.45|0
1645017500000|2022-02-16 13:18:20|7932.5|7932.5|7932.77|7932.77|7932.77|7932.77|7932.5|7932.5|0
1645017510000|2022-02-16 13:18:30|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1645017520000|2022-02-16 13:18:40|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|0
1645017530000|2022-02-16 13:18:50|7932.7|7932.7|7932.41|7932.41|7932.7|7932.7|7932.41|7932.41|0
1645017540000|2022-02-16 13:19:00|7932.48|7932.48|7932.4|7932.4|7932.48|7932.48|7932.4|7932.4|0
1645017550000|2022-02-16 13:19:10|7932.56|7932.56|7932.48|7932.48|7932.56|7932.56|7932.48|7932.48|0
1645017560000|2022-02-16 13:19:20|7933.14|7933.14|7932.68|7932.68|7933.14|7933.14|7932.54|7932.54|0
1645017570000|2022-02-16 13:19:30|7932.81|7932.81|7932.52|7932.52|7932.81|7932.81|7932.39|7932.39|0
1645017580000|2022-02-16 13:19:40|7932.33|7932.33|7932.93|7932.93|7932.93|7932.93|7932.33|7932.33|0
1645017600000|2022-02-16 13:20:00|7932.33|7932.33|7932.15|7932.15|7932.33|7932.33|7932.15|7932.15|0
1645017610000|2022-02-16 13:20:10|7932.34|7932.34|7932.51|7932.51|7932.51|7932.51|7932.34|7932.34|0
1645017620000|2022-02-16 13:20:20|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|0
1645017630000|2022-02-16 13:20:30|7933.63|7933.63|7932.94|7932.94|7933.81|7933.81|7932.94|7932.94|0
1645017640000|2022-02-16 13:20:40|7932.84|7932.84|7933.07|7933.07|7933.07|7933.07|7932.84|7932.84|0
1645017650000|2022-02-16 13:20:50|7932.99|7932.99|7932.91|7932.91|7932.99|7932.99|7932.91|7932.91|0
1645017660000|2022-02-16 13:21:00|7932.25|7932.25|7931.36|7931.36|7932.25|7932.25|7930.87|7930.87|0
1645017680000|2022-02-16 13:21:20|7931.47|7931.47|7931.23|7931.23|7931.58|7931.58|7931.23|7931.23|0
1645017690000|2022-02-16 13:21:30|7931.28|7931.28|7933.8|7933.8|7934.13|7934.13|7931.28|7931.28|0
1645017700000|2022-02-16 13:21:40|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|0
1645017710000|2022-02-16 13:21:50|7933.45|7933.45|7933.42|7933.42|7933.45|7933.45|7933.42|7933.42|0
1645017720000|2022-02-16 13:22:00|7933.8|7933.8|7934.5|7934.5|7934.6|7934.6|7933.8|7933.8|0
1645017730000|2022-02-16 13:22:10|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1645017740000|2022-02-16 13:22:20|7934.69|7934.69|7934.95|7934.95|7934.95|7934.95|7934.69|7934.69|0
1645017760000|2022-02-16 13:22:40|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|0
1645017810000|2022-02-16 13:23:30|7935.02|7935.02|7935.13|7935.13|7935.22|7935.22|7934.94|7934.94|0
1645017820000|2022-02-16 13:23:40|7934.97|7934.97|7935.44|7935.44|7935.44|7935.44|7934.97|7934.97|0
1645017830000|2022-02-16 13:23:50|7935.14|7935.14|7935.14|7935.14|7935.14|7935.14|7935.14|7935.14|0
1645017840000|2022-02-16 13:24:00|7935.17|7935.17|7934.99|7934.99|7935.17|7935.17|7934.99|7934.99|0
1645017850000|2022-02-16 13:24:10|7935.38|7935.38|7935|7935|7935.38|7935.38|7935|7935|0
1645017860000|2022-02-16 13:24:20|7934.78|7934.78|7934.91|7934.91|7934.91|7934.91|7934.78|7934.78|0
1645017870000|2022-02-16 13:24:30|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|0
1645017880000|2022-02-16 13:24:40|7934.63|7934.63|7934.42|7934.42|7934.63|7934.63|7934.42|7934.42|0
1645017890000|2022-02-16 13:24:50|7934.31|7934.31|7933.98|7933.98|7934.31|7934.31|7933.98|7933.98|0
1645017900000|2022-02-16 13:25:00|7934.02|7934.02|7933.94|7933.94|7934.02|7934.02|7933.94|7933.94|0
1645017910000|2022-02-16 13:25:10|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1645017920000|2022-02-16 13:25:20|7933.55|7933.55|7933.46|7933.46|7933.55|7933.55|7933.46|7933.46|0
1645017930000|2022-02-16 13:25:30|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1645017940000|2022-02-16 13:25:40|7933.27|7933.27|7933.33|7933.33|7933.33|7933.33|7933.27|7933.27|0
1645017950000|2022-02-16 13:25:50|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1645017960000|2022-02-16 13:26:00|7932.85|7932.85|7933.59|7933.59|7933.6|7933.6|7932.85|7932.85|0
1645017970000|2022-02-16 13:26:10|7933.54|7933.54|7933.74|7933.74|7933.74|7933.74|7933.48|7933.48|0
1645018000000|2022-02-16 13:26:40|7933.82|7933.82|7934.17|7934.17|7934.17|7934.17|7933.63|7933.63|0
1645018020000|2022-02-16 13:27:00|7934.27|7934.27|7934.6|7934.6|7934.82|7934.82|7934.27|7934.27|0
1645018030000|2022-02-16 13:27:10|7934.3|7934.3|7934.22|7934.22|7934.3|7934.3|7934.22|7934.22|0
1645018060000|2022-02-16 13:27:40|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|0
1645018070000|2022-02-16 13:27:50|7934.54|7934.54|7934.08|7934.08|7934.54|7934.54|7934.08|7934.08|0
1645018080000|2022-02-16 13:28:00|7934.1|7934.1|7934.02|7934.02|7934.1|7934.1|7934.02|7934.02|0
1645018090000|2022-02-16 13:28:10|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1645018100000|2022-02-16 13:28:20|7933.95|7933.95|7935.01|7935.01|7935.01|7935.01|7933.95|7933.95|0
1645018120000|2022-02-16 13:28:40|7934.88|7934.88|7935.21|7935.21|7935.21|7935.21|7934.88|7934.88|0
1645018130000|2022-02-16 13:28:50|7935.14|7935.14|7934.37|7934.37|7935.14|7935.14|7934.37|7934.37|0
1645018140000|2022-02-16 13:29:00|7934.25|7934.25|7934.1|7934.1|7934.37|7934.37|7934.1|7934.1|0
1645018150000|2022-02-16 13:29:10|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1645018160000|2022-02-16 13:29:20|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|0
1645018180000|2022-02-16 13:29:40|7934.45|7934.45|7935.23|7935.23|7935.86|7935.86|7934.45|7934.45|0
1645018190000|2022-02-16 13:29:50|7935.02|7935.02|7935.1|7935.1|7935.1|7935.1|7934.86|7934.86|0
1645018200000|2022-02-16 13:30:00|7935.52|7935.52|7935.75|7935.75|7935.75|7935.75|7935.52|7935.52|0
1645018210000|2022-02-16 13:30:10|7935.52|7935.52|7935.43|7935.43|7935.71|7935.71|7935.1|7935.1|0
1645018220000|2022-02-16 13:30:20|7935.95|7935.95|7936.04|7936.04|7936.09|7936.09|7935.95|7935.95|0
1645018230000|2022-02-16 13:30:30|7935.85|7935.85|7937.74|7937.74|7937.74|7937.74|7935.85|7935.85|0
1645018240000|2022-02-16 13:30:40|7936.03|7936.03|7939.05|7939.05|7939.05|7939.05|7936.03|7936.03|0
1645018250000|2022-02-16 13:30:50|7939.12|7939.12|7939.19|7939.19|7939.27|7939.27|7939.12|7939.12|0
1645018260000|2022-02-16 13:31:00|7939.06|7939.06|7937.61|7937.61|7939.77|7939.77|7937.61|7937.61|0
1645018270000|2022-02-16 13:31:10|7937.32|7937.32|7937.92|7937.92|7938.15|7938.15|7937.15|7937.15|0
1645018280000|2022-02-16 13:31:20|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|0
1645018290000|2022-02-16 13:31:30|7938.69|7938.69|7939.85|7939.85|7939.87|7939.87|7938.69|7938.69|0
1645018300000|2022-02-16 13:31:40|7940.75|7940.75|7943.61|7943.61|7943.61|7943.61|7940.64|7940.64|0
1645018310000|2022-02-16 13:31:50|7943.54|7943.54|7946.2|7946.2|7946.23|7946.23|7943.54|7943.54|0
1645018320000|2022-02-16 13:32:00|7945.98|7945.98|7946.12|7946.12|7946.2|7946.2|7945.98|7945.98|0
1645018330000|2022-02-16 13:32:10|7945.91|7945.91|7943.93|7943.93|7945.91|7945.91|7943.93|7943.93|0
1645018340000|2022-02-16 13:32:20|7943.33|7943.33|7943.23|7943.23|7943.33|7943.33|7943.23|7943.23|0
1645018350000|2022-02-16 13:32:30|7943.14|7943.14|7943.01|7943.01|7943.14|7943.14|7943.01|7943.01|0
1645018370000|2022-02-16 13:32:50|7942.78|7942.78|7942.67|7942.67|7942.78|7942.78|7942.67|7942.67|0
1645018390000|2022-02-16 13:33:10|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|0
1645018400000|2022-02-16 13:33:20|7943.05|7943.05|7944.13|7944.13|7944.13|7944.13|7943.05|7943.05|0
1645018410000|2022-02-16 13:33:30|7943.97|7943.97|7943.53|7943.53|7943.97|7943.97|7943.53|7943.53|0
1645018420000|2022-02-16 13:33:40|7943.27|7943.27|7944.43|7944.43|7944.79|7944.79|7942.87|7942.87|0
1645018430000|2022-02-16 13:33:50|7944.81|7944.81|7944.1|7944.1|7944.84|7944.84|7944.1|7944.1|0
1645018440000|2022-02-16 13:34:00|7943.95|7943.95|7943.9|7943.9|7943.95|7943.95|7943.86|7943.86|0
1645018450000|2022-02-16 13:34:10|7943.67|7943.67|7944.2|7944.2|7944.2|7944.2|7943.67|7943.67|0
1645018460000|2022-02-16 13:34:20|7944.11|7944.11|7943.44|7943.44|7944.29|7944.29|7943.44|7943.44|0
1645018470000|2022-02-16 13:34:30|7943.83|7943.83|7943.77|7943.77|7943.83|7943.83|7943.44|7943.44|0
1645018480000|2022-02-16 13:34:40|7944.04|7944.04|7943.82|7943.82|7944.04|7944.04|7943.65|7943.65|0
1645018490000|2022-02-16 13:34:50|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|0
1645018500000|2022-02-16 13:35:00|7943.78|7943.78|7943.28|7943.28|7943.78|7943.78|7943.28|7943.28|0
1645018510000|2022-02-16 13:35:10|7943.44|7943.44|7941.05|7941.05|7943.44|7943.44|7941.05|7941.05|0
1645018530000|2022-02-16 13:35:30|7941.13|7941.13|7940.99|7940.99|7941.13|7941.13|7940.99|7940.99|0
1645018540000|2022-02-16 13:35:40|7941.1|7941.1|7941.24|7941.24|7941.24|7941.24|7941.1|7941.1|0
1645018550000|2022-02-16 13:35:50|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|0
1645018560000|2022-02-16 13:36:00|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|0
1645018580000|2022-02-16 13:36:20|7940.78|7940.78|7940.91|7940.91|7940.91|7940.91|7940.78|7940.78|0
1645018600000|2022-02-16 13:36:40|7940.76|7940.76|7940.18|7940.18|7940.76|7940.76|7940.18|7940.18|0
1645018610000|2022-02-16 13:36:50|7940.39|7940.39|7940.07|7940.07|7940.39|7940.39|7940.07|7940.07|0
1645018630000|2022-02-16 13:37:10|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|0
1645018640000|2022-02-16 13:37:20|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1645018650000|2022-02-16 13:37:30|7939.6|7939.6|7939.9|7939.9|7939.9|7939.9|7939.6|7939.6|0
1645018660000|2022-02-16 13:37:40|7940.2|7940.2|7940.13|7940.13|7940.2|7940.2|7940.09|7940.09|0
1645018670000|2022-02-16 13:37:50|7939.93|7939.93|7939.66|7939.66|7939.93|7939.93|7939.61|7939.61|0
1645018680000|2022-02-16 13:38:00|7942.23|7942.23|7942.73|7942.73|7943.17|7943.17|7942.23|7942.23|0
1645018690000|2022-02-16 13:38:10|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|0
1645018700000|2022-02-16 13:38:20|7942.52|7942.52|7942.01|7942.01|7942.52|7942.52|7942.01|7942.01|0
1645018710000|2022-02-16 13:38:30|7941.78|7941.78|7941.52|7941.52|7941.78|7941.78|7941.4|7941.4|0
1645018720000|2022-02-16 13:38:40|7941.43|7941.43|7941.17|7941.17|7941.43|7941.43|7941.17|7941.17|0
1645018730000|2022-02-16 13:38:50|7940.79|7940.79|7938.7|7938.7|7940.79|7940.79|7938.7|7938.7|0
1645018750000|2022-02-16 13:39:10|7937.78|7937.78|7937.39|7937.39|7937.78|7937.78|7937.39|7937.39|0
1645018760000|2022-02-16 13:39:20|7937.5|7937.5|7937.2|7937.2|7937.5|7937.5|7937.2|7937.2|0
1645018770000|2022-02-16 13:39:30|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|0
1645018780000|2022-02-16 13:39:40|7937.39|7937.39|7937.3|7937.3|7937.39|7937.39|7937.3|7937.3|0
1645018790000|2022-02-16 13:39:50|7937.41|7937.41|7937.19|7937.19|7937.41|7937.41|7937.19|7937.19|0
1645018800000|2022-02-16 13:40:00|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1645018810000|2022-02-16 13:40:10|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|0
1645018830000|2022-02-16 13:40:30|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1645018840000|2022-02-16 13:40:40|7937.62|7937.62|7937.43|7937.43|7937.62|7937.62|7937.43|7937.43|0
1645018850000|2022-02-16 13:40:50|7936.77|7936.77|7936.66|7936.66|7936.77|7936.77|7936.28|7936.28|0
1645018860000|2022-02-16 13:41:00|7936.58|7936.58|7936.28|7936.28|7936.58|7936.58|7936.28|7936.28|0
1645018870000|2022-02-16 13:41:10|7936.47|7936.47|7936.71|7936.71|7936.71|7936.71|7936.47|7936.47|0
1645018880000|2022-02-16 13:41:20|7937.09|7937.09|7936.68|7936.68|7937.19|7937.19|7936.68|7936.68|0
1645018890000|2022-02-16 13:41:30|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|0
1645018900000|2022-02-16 13:41:40|7936.68|7936.68|7936.21|7936.21|7936.68|7936.68|7936.21|7936.21|0
1645018910000|2022-02-16 13:41:50|7936.11|7936.11|7936|7936|7936.11|7936.11|7936|7936|0
1645018920000|2022-02-16 13:42:00|7936.11|7936.11|7936.22|7936.22|7936.22|7936.22|7936.11|7936.11|0
1645018930000|2022-02-16 13:42:10|7936.11|7936.11|7936.8|7936.8|7936.8|7936.8|7936.11|7936.11|0
1645018940000|2022-02-16 13:42:20|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|0
1645018950000|2022-02-16 13:42:30|7936.26|7936.26|7933.7|7933.7|7936.26|7936.26|7933.7|7933.7|0
1645018960000|2022-02-16 13:42:40|7934.07|7934.07|7934.07|7934.07|7934.18|7934.18|7933.96|7933.96|0
1645018970000|2022-02-16 13:42:50|7934.49|7934.49|7935.03|7935.03|7935.03|7935.03|7934.49|7934.49|0
1645018980000|2022-02-16 13:43:00|7935.18|7935.18|7934.67|7934.67|7935.18|7935.18|7934.67|7934.67|0
1645018990000|2022-02-16 13:43:10|7934.37|7934.37|7933.43|7933.43|7934.37|7934.37|7933.43|7933.43|0
1645019000000|2022-02-16 13:43:20|7933.26|7933.26|7932.82|7932.82|7933.26|7933.26|7932.82|7932.82|0
1645019010000|2022-02-16 13:43:30|7932.44|7932.44|7930.95|7930.95|7932.44|7932.44|7930.95|7930.95|0
1645019020000|2022-02-16 13:43:40|7930.74|7930.74|7930.57|7930.57|7930.74|7930.74|7930.57|7930.57|0
1645019030000|2022-02-16 13:43:50|7928.85|7928.85|7928.64|7928.64|7929.09|7929.09|7928.64|7928.64|0
1645019040000|2022-02-16 13:44:00|7928.75|7928.75|7928.22|7928.22|7928.75|7928.75|7928.22|7928.22|0
1645019050000|2022-02-16 13:44:10|7927.75|7927.75|7927.64|7927.64|7927.85|7927.85|7927.64|7927.64|0
1645019060000|2022-02-16 13:44:20|7927.48|7927.48|7927.48|7927.48|7927.48|7927.48|7927.48|7927.48|0
1645019070000|2022-02-16 13:44:30|7927.27|7927.27|7927.1|7927.1|7927.27|7927.27|7927.1|7927.1|0
1645019080000|2022-02-16 13:44:40|7927.18|7927.18|7926.82|7926.82|7927.18|7927.18|7926.82|7926.82|0
1645019090000|2022-02-16 13:44:50|7926.06|7926.06|7923.17|7923.17|7926.06|7926.06|7923.17|7923.17|0
1645019100000|2022-02-16 13:45:00|7922.87|7922.87|7922.76|7922.76|7922.87|7922.87|7922.57|7922.57|0
1645019110000|2022-02-16 13:45:10|7922.69|7922.69|7924.15|7924.15|7924.2|7924.2|7921.84|7921.84|0
1645019120000|2022-02-16 13:45:20|7923.77|7923.77|7920.84|7920.84|7923.77|7923.77|7920.84|7920.84|0
1645019130000|2022-02-16 13:45:30|7921.32|7921.32|7921.19|7921.19|7921.95|7921.95|7920.84|7920.84|0
1645019140000|2022-02-16 13:45:40|7921.5|7921.5|7921.1|7921.1|7921.5|7921.5|7920.72|7920.72|0
1645019150000|2022-02-16 13:45:50|7920.48|7920.48|7919.38|7919.38|7920.48|7920.48|7919.38|7919.38|0
1645019160000|2022-02-16 13:46:00|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|0
1645019170000|2022-02-16 13:46:10|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|0
1645019180000|2022-02-16 13:46:20|7919.64|7919.64|7920.87|7920.87|7920.87|7920.87|7919.64|7919.64|0
1645019190000|2022-02-16 13:46:30|7921.25|7921.25|7921.53|7921.53|7921.53|7921.53|7921.11|7921.11|0
1645019200000|2022-02-16 13:46:40|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1645019220000|2022-02-16 13:47:00|7921.23|7921.23|7921.78|7921.78|7921.78|7921.78|7921.23|7921.23|0
1645019230000|2022-02-16 13:47:10|7923.49|7923.49|7924.17|7924.17|7924.17|7924.17|7923.49|7923.49|0
1645019240000|2022-02-16 13:47:20|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|0
1645019250000|2022-02-16 13:47:30|7923.9|7923.9|7925.39|7925.39|7925.39|7925.39|7923.71|7923.71|0
1645019260000|2022-02-16 13:47:40|7925.26|7925.26|7925.57|7925.57|7925.57|7925.57|7924.63|7924.63|0
1645019270000|2022-02-16 13:47:50|7925.95|7925.95|7925.42|7925.42|7925.96|7925.96|7925.36|7925.36|0
1645019280000|2022-02-16 13:48:00|7927.13|7927.13|7926.64|7926.64|7927.13|7927.13|7925.35|7925.35|0
1645019290000|2022-02-16 13:48:10|7926.8|7926.8|7925.82|7925.82|7927.01|7927.01|7925.76|7925.76|0
1645019300000|2022-02-16 13:48:20|7925.93|7925.93|7927.33|7927.33|7927.33|7927.33|7925.93|7925.93|0
1645019310000|2022-02-16 13:48:30|7926.86|7926.86|7927.13|7927.13|7927.13|7927.13|7926.86|7926.86|0
1645019320000|2022-02-16 13:48:40|7926.91|7926.91|7926.69|7926.69|7927.49|7927.49|7926.69|7926.69|0
1645019330000|2022-02-16 13:48:50|7926.58|7926.58|7925.96|7925.96|7926.58|7926.58|7925.96|7925.96|0
1645019340000|2022-02-16 13:49:00|7925.52|7925.52|7924.37|7924.37|7925.52|7925.52|7924.37|7924.37|0
1645019350000|2022-02-16 13:49:10|7924.29|7924.29|7923.45|7923.45|7924.29|7924.29|7923.45|7923.45|0
1645019360000|2022-02-16 13:49:20|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|0
1645019370000|2022-02-16 13:49:30|7923.11|7923.11|7922.34|7922.34|7923.41|7923.41|7922.34|7922.34|0
1645019380000|2022-02-16 13:49:40|7922.12|7922.12|7922.06|7922.06|7922.12|7922.12|7922|7922|0
1645019390000|2022-02-16 13:49:50|7921.99|7921.99|7921.4|7921.4|7922.28|7922.28|7921.4|7921.4|0
1645019400000|2022-02-16 13:50:00|7920.55|7920.55|7919.41|7919.41|7920.55|7920.55|7918.86|7918.86|0
1645019410000|2022-02-16 13:50:10|7919.35|7919.35|7919.3|7919.3|7919.35|7919.35|7919.3|7919.3|0
1645019420000|2022-02-16 13:50:20|7918.83|7918.83|7915.43|7915.43|7918.83|7918.83|7915.43|7915.43|0
1645019430000|2022-02-16 13:50:30|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|0
1645019440000|2022-02-16 13:50:40|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1645019450000|2022-02-16 13:50:50|7914.94|7914.94|7913.7|7913.7|7914.94|7914.94|7913.7|7913.7|0
1645019460000|2022-02-16 13:51:00|7913.42|7913.42|7912.32|7912.32|7913.42|7913.42|7912.32|7912.32|0
1645019470000|2022-02-16 13:51:10|7912.17|7912.17|7911.65|7911.65|7912.17|7912.17|7911.65|7911.65|0
1645019480000|2022-02-16 13:51:20|7911.87|7911.87|7910.68|7910.68|7911.87|7911.87|7910.68|7910.68|0
1645019490000|2022-02-16 13:51:30|7910.57|7910.57|7910.79|7910.79|7910.79|7910.79|7910.57|7910.57|0
1645019500000|2022-02-16 13:51:40|7910.9|7910.9|7911.17|7911.17|7911.19|7911.19|7910.9|7910.9|0
1645019510000|2022-02-16 13:51:50|7911.28|7911.28|7911.62|7911.62|7911.62|7911.62|7911.28|7911.28|0
1645019520000|2022-02-16 13:52:00|7911.83|7911.83|7914.03|7914.03|7914.03|7914.03|7911.79|7911.79|0
1645019530000|2022-02-16 13:52:10|7914.16|7914.16|7915.18|7915.18|7915.24|7915.24|7914.16|7914.16|0
1645019540000|2022-02-16 13:52:20|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|0
1645019550000|2022-02-16 13:52:30|7915.61|7915.61|7916.23|7916.23|7916.23|7916.23|7915.61|7915.61|0
1645019560000|2022-02-16 13:52:40|7916.83|7916.83|7919.29|7919.29|7919.29|7919.29|7916.83|7916.83|0
1645019570000|2022-02-16 13:52:50|7919.36|7919.36|7918.97|7918.97|7919.57|7919.57|7918.97|7918.97|0
1645019580000|2022-02-16 13:53:00|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1645019590000|2022-02-16 13:53:10|7918.76|7918.76|7918.6|7918.6|7918.76|7918.76|7918.52|7918.52|0
1645019600000|2022-02-16 13:53:20|7918.76|7918.76|7918.91|7918.91|7918.91|7918.91|7918.76|7918.76|0
1645019610000|2022-02-16 13:53:30|7919.28|7919.28|7919.52|7919.52|7919.6|7919.6|7919.28|7919.28|0
1645019620000|2022-02-16 13:53:40|7919.8|7919.8|7920.02|7920.02|7920.39|7920.39|7919.8|7919.8|0
1645019640000|2022-02-16 13:54:00|7919.86|7919.86|7919.74|7919.74|7919.86|7919.86|7919.7|7919.7|0
1645019650000|2022-02-16 13:54:10|7919.62|7919.62|7919.18|7919.18|7920.38|7920.38|7919.18|7919.18|0
1645019660000|2022-02-16 13:54:20|7919.56|7919.56|7919.25|7919.25|7919.56|7919.56|7919.25|7919.25|0
1645019670000|2022-02-16 13:54:30|7919.36|7919.36|7918.19|7918.19|7919.36|7919.36|7918.19|7918.19|0
1645019680000|2022-02-16 13:54:40|7918.32|7918.32|7916.93|7916.93|7918.32|7918.32|7916.93|7916.93|0
1645019690000|2022-02-16 13:54:50|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1645019700000|2022-02-16 13:55:00|7916.34|7916.34|7916.57|7916.57|7916.72|7916.72|7916.34|7916.34|0
1645019730000|2022-02-16 13:55:30|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|0
1645019740000|2022-02-16 13:55:40|7916.77|7916.77|7916.61|7916.61|7916.77|7916.77|7916.61|7916.61|0
1645019750000|2022-02-16 13:55:50|7916.9|7916.9|7916.82|7916.82|7916.9|7916.9|7916.82|7916.82|0
1645019760000|2022-02-16 13:56:00|7916.71|7916.71|7916.91|7916.91|7916.91|7916.91|7916.71|7916.71|0
1645019770000|2022-02-16 13:56:10|7916.53|7916.53|7916.28|7916.28|7916.53|7916.53|7916.28|7916.28|0
1645019790000|2022-02-16 13:56:30|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1645019810000|2022-02-16 13:56:50|7916.52|7916.52|7915.66|7915.66|7916.52|7916.52|7915.66|7915.66|0
1645019820000|2022-02-16 13:57:00|7915.6|7915.6|7914.74|7914.74|7915.6|7915.6|7914.61|7914.61|0
1645019830000|2022-02-16 13:57:10|7914.64|7914.64|7914.66|7914.66|7914.66|7914.66|7914.53|7914.53|0
1645019840000|2022-02-16 13:57:20|7914.69|7914.69|7914.72|7914.72|7914.72|7914.72|7914.59|7914.59|0
1645019870000|2022-02-16 13:57:50|7914.93|7914.93|7915.44|7915.44|7915.52|7915.52|7914.93|7914.93|0
1645019880000|2022-02-16 13:58:00|7915.23|7915.23|7917.31|7917.31|7917.31|7917.31|7915.23|7915.23|0
1645019890000|2022-02-16 13:58:10|7917.36|7917.36|7918.18|7918.18|7918.18|7918.18|7917.36|7917.36|0
1645019900000|2022-02-16 13:58:20|7918.11|7918.11|7918.27|7918.27|7918.27|7918.27|7918.11|7918.11|0
1645019910000|2022-02-16 13:58:30|7918.36|7918.36|7917.72|7917.72|7918.44|7918.44|7917.72|7917.72|0
1645019920000|2022-02-16 13:58:40|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1645019930000|2022-02-16 13:58:50|7918.13|7918.13|7918.37|7918.37|7918.37|7918.37|7918.13|7918.13|0
1645019940000|2022-02-16 13:59:00|7918.18|7918.18|7918.29|7918.29|7918.48|7918.48|7917.96|7917.96|0
1645019950000|2022-02-16 13:59:10|7918.1|7918.1|7918.55|7918.55|7918.55|7918.55|7918.02|7918.02|0
1645019960000|2022-02-16 13:59:20|7918.62|7918.62|7918.99|7918.99|7919|7919|7918.62|7918.62|0
1645019970000|2022-02-16 13:59:30|7919.02|7919.02|7923.18|7923.18|7923.27|7923.27|7919.02|7919.02|0
1645019980000|2022-02-16 13:59:40|7923.46|7923.46|7923.67|7923.67|7923.67|7923.67|7923.46|7923.46|0
1645019990000|2022-02-16 13:59:50|7923.73|7923.73|7926.63|7926.63|7926.63|7926.63|7923.73|7923.73|0
1645020000000|2022-02-16 14:00:00|7927.05|7927.05|7927.71|7927.71|7927.71|7927.71|7926.67|7926.67|0
1645020010000|2022-02-16 14:00:10|7927.84|7927.84|7927.46|7927.46|7927.84|7927.84|7927.16|7927.16|0
1645020020000|2022-02-16 14:00:20|7927.35|7927.35|7926.93|7926.93|7927.35|7927.35|7926.93|7926.93|0
1645020030000|2022-02-16 14:00:30|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1645020040000|2022-02-16 14:00:40|7927.69|7927.69|7926.61|7926.61|7927.69|7927.69|7926.48|7926.48|0
1645020050000|2022-02-16 14:00:50|7925.75|7925.75|7925.41|7925.41|7925.75|7925.75|7925.41|7925.41|0
1645020060000|2022-02-16 14:01:00|7925.46|7925.46|7925.92|7925.92|7925.92|7925.92|7925.37|7925.37|0
1645020070000|2022-02-16 14:01:10|7925.66|7925.66|7925.33|7925.33|7925.66|7925.66|7925.33|7925.33|0
1645020080000|2022-02-16 14:01:20|7924.72|7924.72|7924.97|7924.97|7925.08|7925.08|7924.72|7924.72|0
1645020100000|2022-02-16 14:01:40|7924.84|7924.84|7924.66|7924.66|7924.84|7924.84|7924.37|7924.37|0
1645020110000|2022-02-16 14:01:50|7924.5|7924.5|7923.65|7923.65|7924.5|7924.5|7923.56|7923.56|0
1645020130000|2022-02-16 14:02:10|7921.93|7921.93|7922.51|7922.51|7922.51|7922.51|7921.93|7921.93|0
1645020140000|2022-02-16 14:02:20|7922.44|7922.44|7922|7922|7922.44|7922.44|7921.84|7921.84|0
1645020160000|2022-02-16 14:02:40|7922.19|7922.19|7922.42|7922.42|7922.42|7922.42|7922.19|7922.19|0
1645020170000|2022-02-16 14:02:50|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|0
1645020180000|2022-02-16 14:03:00|7922.87|7922.87|7923.81|7923.81|7923.81|7923.81|7922.87|7922.87|0
1645020190000|2022-02-16 14:03:10|7923.94|7923.94|7925.38|7925.38|7925.38|7925.38|7923.94|7923.94|0
1645020200000|2022-02-16 14:03:20|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|7925.64|0
1645020220000|2022-02-16 14:03:40|7925.8|7925.8|7926.18|7926.18|7926.18|7926.18|7925.8|7925.8|0
1645020230000|2022-02-16 14:03:50|7925.71|7925.71|7916.09|7916.09|7925.71|7925.71|7915.47|7915.47|0
1645020240000|2022-02-16 14:04:00|7915.9|7915.9|7915.02|7915.02|7915.9|7915.9|7915.02|7915.02|0
1645020250000|2022-02-16 14:04:10|7915.07|7915.07|7914.03|7914.03|7915.07|7915.07|7914.03|7914.03|0
1645020260000|2022-02-16 14:04:20|7913.98|7913.98|7917.92|7917.92|7917.92|7917.92|7913.98|7913.98|0
1645020270000|2022-02-16 14:04:30|7917.82|7917.82|7917.61|7917.61|7917.82|7917.82|7917.61|7917.61|0
1645020280000|2022-02-16 14:04:40|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1645020290000|2022-02-16 14:04:50|7917.18|7917.18|7917.14|7917.14|7917.18|7917.18|7917.14|7917.14|0
1645020300000|2022-02-16 14:05:00|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|0
1645020310000|2022-02-16 14:05:10|7917.28|7917.28|7918.34|7918.34|7918.5|7918.5|7917.28|7917.28|0
1645020330000|2022-02-16 14:05:30|7918.61|7918.61|7918.5|7918.5|7918.61|7918.61|7918.37|7918.37|0
1645020340000|2022-02-16 14:05:40|7918.42|7918.42|7918.68|7918.68|7918.68|7918.68|7918.42|7918.42|0
1645020350000|2022-02-16 14:05:50|7919.06|7919.06|7918.95|7918.95|7919.06|7919.06|7918.95|7918.95|0
1645020360000|2022-02-16 14:06:00|7918.55|7918.55|7918.29|7918.29|7918.55|7918.55|7917.89|7917.89|0
1645020370000|2022-02-16 14:06:10|7918.41|7918.41|7917.88|7917.88|7918.41|7918.41|7917.86|7917.86|0
1645020380000|2022-02-16 14:06:20|7918.09|7918.09|7919.11|7919.11|7919.11|7919.11|7918.09|7918.09|0
1645020390000|2022-02-16 14:06:30|7919.59|7919.59|7920.68|7920.68|7920.68|7920.68|7919.59|7919.59|0
1645020420000|2022-02-16 14:07:00|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|0
1645020430000|2022-02-16 14:07:10|7921.21|7921.21|7920.61|7920.61|7921.21|7921.21|7920.5|7920.5|0
1645020440000|2022-02-16 14:07:20|7920.87|7920.87|7921.36|7921.36|7921.36|7921.36|7920.72|7920.72|0
1645020450000|2022-02-16 14:07:30|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|0
1645020460000|2022-02-16 14:07:40|7922.2|7922.2|7921.97|7921.97|7922.2|7922.2|7921.97|7921.97|0
1645020470000|2022-02-16 14:07:50|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|0
1645020480000|2022-02-16 14:08:00|7922.72|7922.72|7922.05|7922.05|7922.72|7922.72|7922.05|7922.05|0
1645020490000|2022-02-16 14:08:10|7921.67|7921.67|7920.45|7920.45|7922.27|7922.27|7920.45|7920.45|0
1645020500000|2022-02-16 14:08:20|7920.42|7920.42|7917.81|7917.81|7920.79|7920.79|7917.81|7917.81|0
1645020520000|2022-02-16 14:08:40|7917.62|7917.62|7917.49|7917.49|7917.62|7917.62|7917.36|7917.36|0
1645020530000|2022-02-16 14:08:50|7917.43|7917.43|7916.16|7916.16|7917.43|7917.43|7916.16|7916.16|0
1645020540000|2022-02-16 14:09:00|7915.78|7915.78|7916.68|7916.68|7916.68|7916.68|7915.78|7915.78|0
1645020560000|2022-02-16 14:09:20|7916.98|7916.98|7916.48|7916.48|7916.98|7916.98|7916.48|7916.48|0
1645020570000|2022-02-16 14:09:30|7919.05|7919.05|7919.6|7919.6|7919.99|7919.99|7919.05|7919.05|0
1645020580000|2022-02-16 14:09:40|7919.37|7919.37|7919.75|7919.75|7919.75|7919.75|7919.37|7919.37|0
1645020590000|2022-02-16 14:09:50|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|0
1645020600000|2022-02-16 14:10:00|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|0
1645020620000|2022-02-16 14:10:20|7920.81|7920.81|7921.19|7921.19|7921.19|7921.19|7920.81|7920.81|0
1645020640000|2022-02-16 14:10:40|7921.32|7921.32|7920.94|7920.94|7921.32|7921.32|7920.94|7920.94|0
1645020650000|2022-02-16 14:10:50|7920.71|7920.71|7920.34|7920.34|7920.71|7920.71|7920.34|7920.34|0
1645020660000|2022-02-16 14:11:00|7920.22|7920.22|7918.92|7918.92|7920.22|7920.22|7918.92|7918.92|0
1645020670000|2022-02-16 14:11:10|7918.61|7918.61|7917.96|7917.96|7918.61|7918.61|7917.41|7917.41|0
1645020680000|2022-02-16 14:11:20|7917.9|7917.9|7918.28|7918.28|7918.28|7918.28|7917.9|7917.9|0
1645020700000|2022-02-16 14:11:40|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1645020710000|2022-02-16 14:11:50|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|0
1645020720000|2022-02-16 14:12:00|7917.82|7917.82|7917.7|7917.7|7917.82|7917.82|7917.7|7917.7|0
1645020730000|2022-02-16 14:12:10|7917.14|7917.14|7916.53|7916.53|7917.14|7917.14|7916.53|7916.53|0
1645020740000|2022-02-16 14:12:20|7915.99|7915.99|7914.08|7914.08|7915.99|7915.99|7914.08|7914.08|0
1645020760000|2022-02-16 14:12:40|7913.97|7913.97|7913.43|7913.43|7913.97|7913.97|7913.43|7913.43|0
1645020770000|2022-02-16 14:12:50|7913.77|7913.77|7913.69|7913.69|7913.77|7913.77|7913.69|7913.69|0
1645020800000|2022-02-16 14:13:20|7914|7914|7914.94|7914.94|7914.94|7914.94|7913.75|7913.75|0
1645020820000|2022-02-16 14:13:40|7915.23|7915.23|7914.48|7914.48|7915.23|7915.23|7914.25|7914.25|0
1645020830000|2022-02-16 14:13:50|7913.62|7913.62|7911.14|7911.14|7913.62|7913.62|7911.14|7911.14|0
1645020840000|2022-02-16 14:14:00|7910.74|7910.74|7910.29|7910.29|7910.74|7910.74|7910.29|7910.29|0
1645020850000|2022-02-16 14:14:10|7909.98|7909.98|7909.89|7909.89|7909.98|7909.98|7909.89|7909.89|0
1645020860000|2022-02-16 14:14:20|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|0
1645020870000|2022-02-16 14:14:30|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1645020880000|2022-02-16 14:14:40|7909.99|7909.99|7910.08|7910.08|7910.08|7910.08|7909.99|7909.99|0
1645020890000|2022-02-16 14:14:50|7909.99|7909.99|7909.32|7909.32|7910.08|7910.08|7909.3|7909.3|0
1645020900000|2022-02-16 14:15:00|7909.6|7909.6|7908.49|7908.49|7909.6|7909.6|7908.35|7908.35|0
1645020910000|2022-02-16 14:15:10|7908.42|7908.42|7908.18|7908.18|7908.42|7908.42|7908.1|7908.1|0
1645020920000|2022-02-16 14:15:20|7909.64|7909.64|7913.88|7913.88|7913.88|7913.88|7909.64|7909.64|0
1645020930000|2022-02-16 14:15:30|7913.97|7913.97|7916.24|7916.24|7916.24|7916.24|7913.97|7913.97|0
1645020940000|2022-02-16 14:15:40|7916.15|7916.15|7916.15|7916.15|7916.15|7916.15|7916.15|7916.15|0
1645020950000|2022-02-16 14:15:50|7916.26|7916.26|7916.79|7916.79|7916.79|7916.79|7914.55|7914.55|0
1645020960000|2022-02-16 14:16:00|7917.46|7917.46|7919.18|7919.18|7919.18|7919.18|7917.27|7917.27|0
1645020980000|2022-02-16 14:16:20|7919.29|7919.29|7919.74|7919.74|7920.02|7920.02|7919.16|7919.16|0
1645020990000|2022-02-16 14:16:30|7919.63|7919.63|7919.48|7919.48|7919.63|7919.63|7919.48|7919.48|0
1645021000000|2022-02-16 14:16:40|7919.62|7919.62|7919.99|7919.99|7919.99|7919.99|7919.62|7919.62|0
1645021010000|2022-02-16 14:16:50|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|0
1645021020000|2022-02-16 14:17:00|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1645021030000|2022-02-16 14:17:10|7919.83|7919.83|7920.08|7920.08|7920.08|7920.08|7919.83|7919.83|0
1645021040000|2022-02-16 14:17:20|7921.79|7921.79|7921.94|7921.94|7921.94|7921.94|7921.63|7921.63|0
1645021060000|2022-02-16 14:17:40|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1645021070000|2022-02-16 14:17:50|7921.78|7921.78|7921.89|7921.89|7921.89|7921.89|7921.78|7921.78|0
1645021090000|2022-02-16 14:18:10|7921.29|7921.29|7921.39|7921.39|7921.39|7921.39|7921.29|7921.29|0
1645021100000|2022-02-16 14:18:20|7921.07|7921.07|7921.23|7921.23|7921.23|7921.23|7921.07|7921.07|0
1645021110000|2022-02-16 14:18:30|7921.44|7921.44|7921.51|7921.51|7921.81|7921.81|7921.44|7921.44|0
1645021120000|2022-02-16 14:18:40|7921.39|7921.39|7917.76|7917.76|7921.39|7921.39|7917.76|7917.76|0
1645021140000|2022-02-16 14:19:00|7917.16|7917.16|7917.76|7917.76|7917.76|7917.76|7917.16|7917.16|0
1645021150000|2022-02-16 14:19:10|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|0
1645021160000|2022-02-16 14:19:20|7917.66|7917.66|7914.39|7914.39|7917.66|7917.66|7914.39|7914.39|0
1645021170000|2022-02-16 14:19:30|7914.13|7914.13|7914.01|7914.01|7914.13|7914.13|7914.01|7914.01|0
1645021180000|2022-02-16 14:19:40|7914.49|7914.49|7916.98|7916.98|7916.98|7916.98|7914.49|7914.49|0
1645021190000|2022-02-16 14:19:50|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|0
1645021200000|2022-02-16 14:20:00|7917.7|7917.7|7918.3|7918.3|7918.31|7918.31|7917.7|7917.7|0
1645021210000|2022-02-16 14:20:10|7918.14|7918.14|7917.99|7917.99|7918.14|7918.14|7917.99|7917.99|0
1645021220000|2022-02-16 14:20:20|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|0
1645021230000|2022-02-16 14:20:30|7917.66|7917.66|7917.18|7917.18|7917.66|7917.66|7917.18|7917.18|0
1645021240000|2022-02-16 14:20:40|7917.26|7917.26|7916.94|7916.94|7917.26|7917.26|7916.94|7916.94|0
1645021250000|2022-02-16 14:20:50|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1645021260000|2022-02-16 14:21:00|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1645021300000|2022-02-16 14:21:40|7916.59|7916.59|7915.72|7915.72|7916.59|7916.59|7915.72|7915.72|0
1645021310000|2022-02-16 14:21:50|7915.81|7915.81|7915.97|7915.97|7915.97|7915.97|7915.81|7915.81|0
1645021330000|2022-02-16 14:22:10|7915.74|7915.74|7915.53|7915.53|7915.74|7915.74|7915.53|7915.53|0
1645021340000|2022-02-16 14:22:20|7916.19|7916.19|7916.41|7916.41|7916.41|7916.41|7916.19|7916.19|0
1645021350000|2022-02-16 14:22:30|7916.72|7916.72|7917.02|7917.02|7917.02|7917.02|7916.72|7916.72|0
1645021360000|2022-02-16 14:22:40|7916.8|7916.8|7917.48|7917.48|7917.48|7917.48|7916.8|7916.8|0
1645021370000|2022-02-16 14:22:50|7917.81|7917.81|7918.02|7918.02|7918.02|7918.02|7917.81|7917.81|0
1645021380000|2022-02-16 14:23:00|7918.11|7918.11|7918.06|7918.06|7918.25|7918.25|7917.96|7917.96|0
1645021390000|2022-02-16 14:23:10|7919.77|7919.77|7920.12|7920.12|7920.12|7920.12|7919.77|7919.77|0
1645021400000|2022-02-16 14:23:20|7919.91|7919.91|7919.02|7919.02|7920.13|7920.13|7919.02|7919.02|0
1645021410000|2022-02-16 14:23:30|7918.17|7918.17|7917.67|7917.67|7918.17|7918.17|7917.67|7917.67|0
1645021420000|2022-02-16 14:23:40|7917.6|7917.6|7916.72|7916.72|7917.6|7917.6|7916.72|7916.72|0
1645021430000|2022-02-16 14:23:50|7916.31|7916.31|7917.2|7917.2|7917.23|7917.23|7915.45|7915.45|0
1645021440000|2022-02-16 14:24:00|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1645021460000|2022-02-16 14:24:20|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|0
1645021470000|2022-02-16 14:24:30|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|0
1645021480000|2022-02-16 14:24:40|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|0
1645021490000|2022-02-16 14:24:50|7916.88|7916.88|7912.66|7912.66|7916.88|7916.88|7912.66|7912.66|0
1645021500000|2022-02-16 14:25:00|7912.28|7912.28|7911.68|7911.68|7912.28|7912.28|7911.68|7911.68|0
1645021510000|2022-02-16 14:25:10|7911.78|7911.78|7910.66|7910.66|7911.78|7911.78|7910.66|7910.66|0
1645021520000|2022-02-16 14:25:20|7910.58|7910.58|7910.69|7910.69|7910.69|7910.69|7910.58|7910.58|0
1645021530000|2022-02-16 14:25:30|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.59|7910.59|0
1645021540000|2022-02-16 14:25:40|7910.88|7910.88|7910.75|7910.75|7910.88|7910.88|7910.75|7910.75|0
1645021550000|2022-02-16 14:25:50|7911.04|7911.04|7910.86|7910.86|7911.04|7911.04|7910.86|7910.86|0
1645021560000|2022-02-16 14:26:00|7910.73|7910.73|7912.06|7912.06|7912.06|7912.06|7910.27|7910.27|0
1645021570000|2022-02-16 14:26:10|7911.91|7911.91|7911.59|7911.59|7911.91|7911.91|7911.59|7911.59|0
1645021580000|2022-02-16 14:26:20|7912.18|7912.18|7912.97|7912.97|7912.97|7912.97|7912.18|7912.18|0
1645021590000|2022-02-16 14:26:30|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1645021600000|2022-02-16 14:26:40|7913.19|7913.19|7913.43|7913.43|7913.5|7913.5|7913.19|7913.19|0
1645021610000|2022-02-16 14:26:50|7913.51|7913.51|7915.33|7915.33|7915.33|7915.33|7913.49|7913.49|0
1645021620000|2022-02-16 14:27:00|7915.71|7915.71|7916.56|7916.56|7916.56|7916.56|7915.71|7915.71|0
1645021630000|2022-02-16 14:27:10|7916.37|7916.37|7916.65|7916.65|7916.65|7916.65|7916.37|7916.37|0
1645021640000|2022-02-16 14:27:20|7919.22|7919.22|7919.55|7919.55|7919.55|7919.55|7919.22|7919.22|0
1645021650000|2022-02-16 14:27:30|7919.32|7919.32|7920.14|7920.14|7920.14|7920.14|7919.32|7919.32|0
1645021660000|2022-02-16 14:27:40|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1645021670000|2022-02-16 14:27:50|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1645021680000|2022-02-16 14:28:00|7920.35|7920.35|7920.68|7920.68|7920.91|7920.91|7920.26|7920.26|0
1645021690000|2022-02-16 14:28:10|7920.79|7920.79|7920.71|7920.71|7920.79|7920.79|7920.71|7920.71|0
1645021700000|2022-02-16 14:28:20|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|0
1645021710000|2022-02-16 14:28:30|7920.88|7920.88|7923.3|7923.3|7923.3|7923.3|7920.88|7920.88|0
1645021720000|2022-02-16 14:28:40|7923.36|7923.36|7923.64|7923.64|7923.64|7923.64|7923.25|7923.25|0
1645021730000|2022-02-16 14:28:50|7923.77|7923.77|7926.23|7926.23|7926.34|7926.34|7923.77|7923.77|0
1645021740000|2022-02-16 14:29:00|7926.29|7926.29|7929.18|7929.18|7929.18|7929.18|7926.29|7926.29|0
1645021750000|2022-02-16 14:29:10|7928.96|7928.96|7930.01|7930.01|7930.01|7930.01|7928.96|7928.96|0
1645021760000|2022-02-16 14:29:20|7929.8|7929.8|7929.94|7929.94|7930.05|7930.05|7929.8|7929.8|0
1645021770000|2022-02-16 14:29:30|7930.17|7930.17|7930.17|7930.17|7930.17|7930.17|7930.17|7930.17|0
1645021780000|2022-02-16 14:29:40|7930.3|7930.3|7931.32|7931.32|7931.32|7931.32|7930.3|7930.3|0
1645021790000|2022-02-16 14:29:50|7931.38|7931.38|7931.85|7931.85|7931.92|7931.92|7931.38|7931.38|0
1645021800000|2022-02-16 14:30:00|7931.98|7931.98|7925.18|7925.18|7932.25|7932.25|7925.18|7925.18|0
1645021810000|2022-02-16 14:30:10|7925.15|7925.15|7926.38|7926.38|7926.38|7926.38|7924.89|7924.89|0
1645021820000|2022-02-16 14:30:20|7926.32|7926.32|7926.16|7926.16|7926.32|7926.32|7925.8|7925.8|0
1645021830000|2022-02-16 14:30:30|7926.25|7926.25|7925.61|7925.61|7926.25|7926.25|7925.24|7925.24|0
1645021840000|2022-02-16 14:30:40|7925.71|7925.71|7925.41|7925.41|7926.09|7926.09|7925.38|7925.38|0
1645021850000|2022-02-16 14:30:50|7925.11|7925.11|7925.13|7925.13|7925.4|7925.4|7924.52|7924.52|0
1645021860000|2022-02-16 14:31:00|7925.17|7925.17|7924.68|7924.68|7925.95|7925.95|7924.68|7924.68|0
1645021870000|2022-02-16 14:31:10|7924.61|7924.61|7924.48|7924.48|7924.61|7924.61|7924.14|7924.14|0
1645021880000|2022-02-16 14:31:20|7924.41|7924.41|7922.18|7922.18|7924.41|7924.41|7920.13|7920.13|0
1645021890000|2022-02-16 14:31:30|7922.08|7922.08|7918.69|7918.69|7922.08|7922.08|7918.69|7918.69|0
1645021900000|2022-02-16 14:31:40|7917.74|7917.74|7917.3|7917.3|7918.2|7918.2|7917.3|7917.3|0
1645021910000|2022-02-16 14:31:50|7917.81|7917.81|7917.61|7917.61|7917.91|7917.91|7917.61|7917.61|0
1645021920000|2022-02-16 14:32:00|7917.81|7917.81|7918.68|7918.68|7918.68|7918.68|7917.81|7917.81|0
1645021930000|2022-02-16 14:32:10|7918.87|7918.87|7920.04|7920.04|7920.25|7920.25|7918.31|7918.31|0
1645021940000|2022-02-16 14:32:20|7920.01|7920.01|7919.91|7919.91|7920.01|7920.01|7919.79|7919.79|0
1645021950000|2022-02-16 14:32:30|7920.21|7920.21|7921.06|7921.06|7921.5|7921.5|7919.98|7919.98|0
1645021960000|2022-02-16 14:32:40|7921.25|7921.25|7920.61|7920.61|7921.4|7921.4|7920.61|7920.61|0
1645021970000|2022-02-16 14:32:50|7920.69|7920.69|7921.71|7921.71|7921.71|7921.71|7920.53|7920.53|0
1645021980000|2022-02-16 14:33:00|7920.85|7920.85|7925.45|7925.45|7925.45|7925.45|7920.75|7920.75|0
1645021990000|2022-02-16 14:33:10|7925.2|7925.2|7926.62|7926.62|7926.62|7926.62|7925.2|7925.2|0
1645022000000|2022-02-16 14:33:20|7926.39|7926.39|7926.91|7926.91|7927.1|7927.1|7926.39|7926.39|0
1645022010000|2022-02-16 14:33:30|7926.71|7926.71|7926.87|7926.87|7927.04|7927.04|7926.62|7926.62|0
1645022020000|2022-02-16 14:33:40|7926.99|7926.99|7928.26|7928.26|7928.26|7928.26|7926.95|7926.95|0
1645022030000|2022-02-16 14:33:50|7929.02|7929.02|7928.12|7928.12|7929.02|7929.02|7927.96|7927.96|0
1645022040000|2022-02-16 14:34:00|7927.74|7927.74|7931.9|7931.9|7931.9|7931.9|7927.74|7927.74|0
1645022050000|2022-02-16 14:34:10|7932.01|7932.01|7932.17|7932.17|7932.48|7932.48|7931.69|7931.69|0
1645022060000|2022-02-16 14:34:20|7932.01|7932.01|7933.33|7933.33|7933.33|7933.33|7932.01|7932.01|0
1645022070000|2022-02-16 14:34:30|7933.37|7933.37|7933.84|7933.84|7933.84|7933.84|7933.11|7933.11|0
1645022080000|2022-02-16 14:34:40|7935.56|7935.56|7936.6|7936.6|7936.6|7936.6|7935.56|7935.56|0
1645022090000|2022-02-16 14:34:50|7936.24|7936.24|7935.59|7935.59|7936.24|7936.24|7935.36|7935.36|0
1645022100000|2022-02-16 14:35:00|7935.21|7935.21|7932.54|7932.54|7935.21|7935.21|7932.54|7932.54|0
1645022110000|2022-02-16 14:35:10|7932.33|7932.33|7930|7930|7932.4|7932.4|7929.95|7929.95|0
1645022120000|2022-02-16 14:35:20|7930.29|7930.29|7930.17|7930.17|7930.29|7930.29|7930.17|7930.17|0
1645022130000|2022-02-16 14:35:30|7930.06|7930.06|7929.36|7929.36|7930.06|7930.06|7929.32|7929.32|0
1645022140000|2022-02-16 14:35:40|7929.3|7929.3|7927.49|7927.49|7929.42|7929.42|7927.49|7927.49|0
1645022150000|2022-02-16 14:35:50|7927.41|7927.41|7924.97|7924.97|7927.46|7927.46|7924.86|7924.86|0
1645022160000|2022-02-16 14:36:00|7925.19|7925.19|7923.21|7923.21|7925.19|7925.19|7922.44|7922.44|0
1645022170000|2022-02-16 14:36:10|7923.14|7923.14|7922.04|7922.04|7923.14|7923.14|7922.04|7922.04|0
1645022180000|2022-02-16 14:36:20|7922.5|7922.5|7923.9|7923.9|7923.9|7923.9|7921.65|7921.65|0
1645022190000|2022-02-16 14:36:30|7923.87|7923.87|7925.05|7925.05|7925.05|7925.05|7923.49|7923.49|0
1645022200000|2022-02-16 14:36:40|7926.76|7926.76|7926.38|7926.38|7926.76|7926.76|7926.38|7926.38|0
1645022210000|2022-02-16 14:36:50|7926|7926|7926|7926|7926|7926|7926|7926|0
1645022220000|2022-02-16 14:37:00|7925.62|7925.62|7923.87|7923.87|7925.72|7925.72|7923.87|7923.87|0
1645022230000|2022-02-16 14:37:10|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|0
1645022240000|2022-02-16 14:37:20|7923.63|7923.63|7924.11|7924.11|7924.11|7924.11|7923.6|7923.6|0
1645022250000|2022-02-16 14:37:30|7923.06|7923.06|7923.28|7923.28|7923.28|7923.28|7923.06|7923.06|0
1645022260000|2022-02-16 14:37:40|7923.47|7923.47|7923.22|7923.22|7923.47|7923.47|7923.22|7923.22|0
1645022270000|2022-02-16 14:37:50|7923.11|7923.11|7919.38|7919.38|7923.11|7923.11|7919.38|7919.38|0
1645022280000|2022-02-16 14:38:00|7919.29|7919.29|7918.58|7918.58|7919.29|7919.29|7918.58|7918.58|0
1645022290000|2022-02-16 14:38:10|7918.74|7918.74|7920.6|7920.6|7920.6|7920.6|7918.74|7918.74|0
1645022300000|2022-02-16 14:38:20|7920.86|7920.86|7921.59|7921.59|7921.59|7921.59|7920.86|7920.86|0
1645022310000|2022-02-16 14:38:30|7920.98|7920.98|7916.52|7916.52|7921.07|7921.07|7916.52|7916.52|0
1645022320000|2022-02-16 14:38:40|7915.96|7915.96|7913.53|7913.53|7916.12|7916.12|7913.53|7913.53|0
1645022330000|2022-02-16 14:38:50|7913.44|7913.44|7908.57|7908.57|7913.44|7913.44|7908.57|7908.57|0
1645022340000|2022-02-16 14:39:00|7909.08|7909.08|7910.5|7910.5|7910.59|7910.59|7908.38|7908.38|0
1645022350000|2022-02-16 14:39:10|7910.42|7910.42|7911.49|7911.49|7911.49|7911.49|7910.29|7910.29|0
1645022360000|2022-02-16 14:39:20|7911.31|7911.31|7911.03|7911.03|7911.31|7911.31|7911.03|7911.03|0
1645022370000|2022-02-16 14:39:30|7910.9|7910.9|7908.86|7908.86|7910.9|7910.9|7908.86|7908.86|0
1645022380000|2022-02-16 14:39:40|7908.67|7908.67|7908.84|7908.84|7908.98|7908.98|7908.54|7908.54|0
1645022390000|2022-02-16 14:39:50|7908.12|7908.12|7907.87|7907.87|7908.65|7908.65|7907.87|7907.87|0
1645022400000|2022-02-16 14:40:00|7907.57|7907.57|7905.36|7905.36|7907.57|7907.57|7905.36|7905.36|0
1645022410000|2022-02-16 14:40:10|7904.6|7904.6|7903.97|7903.97|7905.03|7905.03|7903.86|7903.86|0
1645022420000|2022-02-16 14:40:20|7904.07|7904.07|7904.01|7904.01|7904.07|7904.07|7904.01|7904.01|0
1645022430000|2022-02-16 14:40:30|7903.59|7903.59|7897.73|7897.73|7903.59|7903.59|7897.51|7897.51|0
1645022440000|2022-02-16 14:40:40|7896.52|7896.52|7895.95|7895.95|7896.52|7896.52|7895.95|7895.95|0
1645022450000|2022-02-16 14:40:50|7895.72|7895.72|7894|7894|7895.72|7895.72|7893.85|7893.85|0
1645022460000|2022-02-16 14:41:00|7894.03|7894.03|7891.79|7891.79|7894.03|7894.03|7891.79|7891.79|0
1645022470000|2022-02-16 14:41:10|7891.41|7891.41|7887.89|7887.89|7891.41|7891.41|7887.89|7887.89|0
1645022480000|2022-02-16 14:41:20|7887.95|7887.95|7887.29|7887.29|7888.05|7888.05|7887.29|7887.29|0
1645022490000|2022-02-16 14:41:30|7887.19|7887.19|7885.98|7885.98|7887.32|7887.32|7885.81|7885.81|0
1645022500000|2022-02-16 14:41:40|7883.41|7883.41|7885.03|7885.03|7885.28|7885.28|7883.41|7883.41|0
1645022510000|2022-02-16 14:41:50|7885.13|7885.13|7884.94|7884.94|7885.13|7885.13|7884.65|7884.65|0
1645022520000|2022-02-16 14:42:00|7885.23|7885.23|7885.1|7885.1|7886.14|7886.14|7884.91|7884.91|0
1645022530000|2022-02-16 14:42:10|7885.48|7885.48|7889.26|7889.26|7889.26|7889.26|7884.84|7884.84|0
1645022540000|2022-02-16 14:42:20|7889.49|7889.49|7889.18|7889.18|7889.49|7889.49|7889.18|7889.18|0
1645022550000|2022-02-16 14:42:30|7888.96|7888.96|7888.37|7888.37|7888.96|7888.96|7888.24|7888.24|0
1645022560000|2022-02-16 14:42:40|7888.79|7888.79|7888.41|7888.41|7888.79|7888.79|7888.41|7888.41|0
1645022570000|2022-02-16 14:42:50|7888.52|7888.52|7888.36|7888.36|7888.52|7888.52|7888.36|7888.36|0
1645022580000|2022-02-16 14:43:00|7889.12|7889.12|7889.6|7889.6|7889.79|7889.79|7888.74|7888.74|0
1645022590000|2022-02-16 14:43:10|7889.34|7889.34|7889.62|7889.62|7889.93|7889.93|7889.3|7889.3|0
1645022600000|2022-02-16 14:43:20|7889.81|7889.81|7891.45|7891.45|7891.45|7891.45|7889.81|7889.81|0
1645022610000|2022-02-16 14:43:30|7891.49|7891.49|7890.82|7890.82|7891.49|7891.49|7890.82|7890.82|0
1645022620000|2022-02-16 14:43:40|7890.95|7890.95|7890.72|7890.72|7890.95|7890.95|7890.72|7890.72|0
1645022630000|2022-02-16 14:43:50|7890.88|7890.88|7891.94|7891.94|7891.94|7891.94|7890.88|7890.88|0
1645022640000|2022-02-16 14:44:00|7891.23|7891.23|7887.43|7887.43|7891.23|7891.23|7887.43|7887.43|0
1645022650000|2022-02-16 14:44:10|7887.41|7887.41|7885.57|7885.57|7887.41|7887.41|7885.57|7885.57|0
1645022660000|2022-02-16 14:44:20|7885.5|7885.5|7885.3|7885.3|7885.5|7885.5|7884.38|7884.38|0
1645022670000|2022-02-16 14:44:30|7885.19|7885.19|7884.13|7884.13|7885.3|7885.3|7884.13|7884.13|0
1645022680000|2022-02-16 14:44:40|7884.51|7884.51|7885.37|7885.37|7885.37|7885.37|7884.51|7884.51|0
1645022690000|2022-02-16 14:44:50|7885.5|7885.5|7885.58|7885.58|7885.58|7885.58|7885.5|7885.5|0
1645022700000|2022-02-16 14:45:00|7885.9|7885.9|7885.53|7885.53|7886.28|7886.28|7885.23|7885.23|0
1645022710000|2022-02-16 14:45:10|7885.48|7885.48|7888.06|7888.06|7888.06|7888.06|7885.48|7885.48|0
1645022720000|2022-02-16 14:45:20|7888.7|7888.7|7895.2|7895.2|7895.47|7895.47|7888.7|7888.7|0
1645022730000|2022-02-16 14:45:30|7895.29|7895.29|7896.92|7896.92|7896.92|7896.92|7895.29|7895.29|0
1645022740000|2022-02-16 14:45:40|7897.28|7897.28|7896.9|7896.9|7897.32|7897.32|7896.84|7896.84|0
1645022750000|2022-02-16 14:45:50|7896.97|7896.97|7897.36|7897.36|7897.36|7897.36|7896.97|7896.97|0
1645022760000|2022-02-16 14:46:00|7897.13|7897.13|7903.83|7903.83|7903.83|7903.83|7897.13|7897.13|0
1645022770000|2022-02-16 14:46:10|7903.74|7903.74|7904.67|7904.67|7905.53|7905.53|7903.74|7903.74|0
1645022780000|2022-02-16 14:46:20|7904.72|7904.72|7905.01|7905.01|7905.02|7905.02|7904.67|7904.67|0
1645022790000|2022-02-16 14:46:30|7904.82|7904.82|7906.29|7906.29|7906.29|7906.29|7904|7904|0
1645022800000|2022-02-16 14:46:40|7906.35|7906.35|7906.55|7906.55|7906.68|7906.68|7906.35|7906.35|0
1645022810000|2022-02-16 14:46:50|7906.49|7906.49|7906.18|7906.18|7906.49|7906.49|7906.18|7906.18|0
1645022820000|2022-02-16 14:47:00|7906.41|7906.41|7907.6|7907.6|7907.6|7907.6|7906.41|7906.41|0
1645022830000|2022-02-16 14:47:10|7907.55|7907.55|7908.5|7908.5|7908.5|7908.5|7907.36|7907.36|0
1645022840000|2022-02-16 14:47:20|7908.79|7908.79|7909.03|7909.03|7909.03|7909.03|7908.79|7908.79|0
1645022850000|2022-02-16 14:47:30|7909.29|7909.29|7910.72|7910.72|7911.65|7911.65|7909.29|7909.29|0
1645022860000|2022-02-16 14:47:40|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1645022870000|2022-02-16 14:47:50|7910.23|7910.23|7910.27|7910.27|7910.5|7910.5|7910.23|7910.23|0
1645022880000|2022-02-16 14:48:00|7909.47|7909.47|7909.72|7909.72|7910.1|7910.1|7909.47|7909.47|0
1645022890000|2022-02-16 14:48:10|7909.34|7909.34|7900.91|7900.91|7909.34|7909.34|7900.91|7900.91|0
1645022900000|2022-02-16 14:48:20|7900.78|7900.78|7900.09|7900.09|7900.78|7900.78|7899.54|7899.54|0
1645022910000|2022-02-16 14:48:30|7899.88|7899.88|7899.79|7899.79|7899.88|7899.88|7899.69|7899.69|0
1645022920000|2022-02-16 14:48:40|7900.04|7900.04|7901.33|7901.33|7901.63|7901.63|7900.01|7900.01|0
1645022930000|2022-02-16 14:48:50|7901.26|7901.26|7900.72|7900.72|7901.26|7901.26|7900.72|7900.72|0
1645022940000|2022-02-16 14:49:00|7900.61|7900.61|7900.01|7900.01|7900.68|7900.68|7900.01|7900.01|0
1645022950000|2022-02-16 14:49:10|7899.81|7899.81|7899.94|7899.94|7900.32|7900.32|7899.81|7899.81|0
1645022960000|2022-02-16 14:49:20|7900.1|7900.1|7898.99|7898.99|7900.1|7900.1|7898.99|7898.99|0
1645022970000|2022-02-16 14:49:30|7900.71|7900.71|7900.61|7900.61|7900.93|7900.93|7900.61|7900.61|0
1645022980000|2022-02-16 14:49:40|7900.82|7900.82|7901.23|7901.23|7901.27|7901.27|7900.82|7900.82|0
1645022990000|2022-02-16 14:49:50|7901.39|7901.39|7902.26|7902.26|7902.26|7902.26|7901.39|7901.39|0
1645023000000|2022-02-16 14:50:00|7902.13|7902.13|7900.07|7900.07|7902.13|7902.13|7900.07|7900.07|0
1645023010000|2022-02-16 14:50:10|7899.76|7899.76|7897.2|7897.2|7899.76|7899.76|7897.2|7897.2|0
1645023020000|2022-02-16 14:50:20|7897.07|7897.07|7900.72|7900.72|7900.72|7900.72|7897.07|7897.07|0
1645023030000|2022-02-16 14:50:30|7900.95|7900.95|7902.38|7902.38|7902.83|7902.83|7900.95|7900.95|0
1645023040000|2022-02-16 14:50:40|7902.49|7902.49|7902.34|7902.34|7902.71|7902.71|7902.01|7902.01|0
1645023050000|2022-02-16 14:50:50|7902.13|7902.13|7896.35|7896.35|7902.13|7902.13|7896.35|7896.35|0
1645023060000|2022-02-16 14:51:00|7896.49|7896.49|7890.73|7890.73|7896.49|7896.49|7890.71|7890.71|0
1645023070000|2022-02-16 14:51:10|7890.89|7890.89|7895.27|7895.27|7895.27|7895.27|7890.89|7890.89|0
1645023080000|2022-02-16 14:51:20|7895.57|7895.57|7896.04|7896.04|7896.04|7896.04|7895.57|7895.57|0
1645023090000|2022-02-16 14:51:30|7896.2|7896.2|7897.54|7897.54|7897.54|7897.54|7896.2|7896.2|0
1645023100000|2022-02-16 14:51:40|7897.68|7897.68|7899.67|7899.67|7899.67|7899.67|7897.68|7897.68|0
1645023110000|2022-02-16 14:51:50|7899.87|7899.87|7900.19|7900.19|7900.19|7900.19|7899.78|7899.78|0
1645023120000|2022-02-16 14:52:00|7900.57|7900.57|7900.91|7900.91|7900.91|7900.91|7900.49|7900.49|0
1645023130000|2022-02-16 14:52:10|7900.53|7900.53|7903.58|7903.58|7903.58|7903.58|7900.53|7900.53|0
1645023140000|2022-02-16 14:52:20|7903.52|7903.52|7899.48|7899.48|7903.52|7903.52|7899.48|7899.48|0
1645023150000|2022-02-16 14:52:30|7899.27|7899.27|7894.26|7894.26|7899.27|7899.27|7894.21|7894.21|0
1645023160000|2022-02-16 14:52:40|7894.2|7894.2|7893.74|7893.74|7894.5|7894.5|7893.6|7893.6|0
1645023170000|2022-02-16 14:52:50|7893.36|7893.36|7893.16|7893.16|7893.67|7893.67|7893.16|7893.16|0
1645023180000|2022-02-16 14:53:00|7893.06|7893.06|7891.28|7891.28|7893.06|7893.06|7891.28|7891.28|0
1645023190000|2022-02-16 14:53:10|7891.37|7891.37|7891.09|7891.09|7891.37|7891.37|7891.09|7891.09|0
1645023200000|2022-02-16 14:53:20|7891.39|7891.39|7891.18|7891.18|7891.39|7891.39|7891.18|7891.18|0
1645023210000|2022-02-16 14:53:30|7891.24|7891.24|7890.42|7890.42|7891.24|7891.24|7890.39|7890.39|0
1645023220000|2022-02-16 14:53:40|7890.36|7890.36|7884.81|7884.81|7890.52|7890.52|7884.81|7884.81|0
1645023230000|2022-02-16 14:53:50|7883.95|7883.95|7882.86|7882.86|7884|7884|7882.86|7882.86|0
1645023240000|2022-02-16 14:54:00|7882.67|7882.67|7881.66|7881.66|7882.67|7882.67|7881.36|7881.36|0
1645023250000|2022-02-16 14:54:10|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|0
1645023260000|2022-02-16 14:54:20|7881.69|7881.69|7885.14|7885.14|7885.14|7885.14|7881.69|7881.69|0
1645023270000|2022-02-16 14:54:30|7886|7886|7885.81|7885.81|7886.19|7886.19|7885.81|7885.81|0
1645023280000|2022-02-16 14:54:40|7885.96|7885.96|7885.54|7885.54|7885.96|7885.96|7885.41|7885.41|0
1645023290000|2022-02-16 14:54:50|7885.67|7885.67|7885.47|7885.47|7885.67|7885.67|7885.47|7885.47|0
1645023300000|2022-02-16 14:55:00|7885.76|7885.76|7893.48|7893.48|7894.5|7894.5|7885.76|7885.76|0
1645023310000|2022-02-16 14:55:10|7893.64|7893.64|7896.54|7896.54|7896.64|7896.64|7893.64|7893.64|0
1645023320000|2022-02-16 14:55:20|7896.31|7896.31|7895.21|7895.21|7896.36|7896.36|7894.61|7894.61|0
1645023330000|2022-02-16 14:55:30|7895.02|7895.02|7892.25|7892.25|7895.02|7895.02|7891.32|7891.32|0
1645023340000|2022-02-16 14:55:40|7892.56|7892.56|7893.6|7893.6|7893.81|7893.81|7892.56|7892.56|0
1645023350000|2022-02-16 14:55:50|7893.79|7893.79|7895.02|7895.02|7895.21|7895.21|7893.79|7893.79|0
1645023360000|2022-02-16 14:56:00|7894.91|7894.91|7894.68|7894.68|7894.91|7894.91|7894.68|7894.68|0
1645023370000|2022-02-16 14:56:10|7895.1|7895.1|7895.46|7895.46|7895.46|7895.46|7895.1|7895.1|0
1645023380000|2022-02-16 14:56:20|7895.33|7895.33|7892.52|7892.52|7895.33|7895.33|7892.52|7892.52|0
1645023390000|2022-02-16 14:56:30|7892.41|7892.41|7890.79|7890.79|7892.41|7892.41|7890.79|7890.79|0
1645023400000|2022-02-16 14:56:40|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|0
1645023410000|2022-02-16 14:56:50|7891.04|7891.04|7891.42|7891.42|7891.42|7891.42|7891.04|7891.04|0
1645023420000|2022-02-16 14:57:00|7891.49|7891.49|7895.04|7895.04|7895.04|7895.04|7891.49|7891.49|0
1645023430000|2022-02-16 14:57:10|7895.64|7895.64|7897.06|7897.06|7897.1|7897.1|7895.64|7895.64|0
1645023440000|2022-02-16 14:57:20|7897.33|7897.33|7898.67|7898.67|7898.67|7898.67|7897.33|7897.33|0
1645023450000|2022-02-16 14:57:30|7898.86|7898.86|7898.29|7898.29|7898.86|7898.86|7898.29|7898.29|0
1645023460000|2022-02-16 14:57:40|7898.16|7898.16|7898.23|7898.23|7898.26|7898.26|7898.16|7898.16|0
1645023470000|2022-02-16 14:57:50|7897.96|7897.96|7900.07|7900.07|7900.07|7900.07|7897.96|7897.96|0
1645023480000|2022-02-16 14:58:00|7899.71|7899.71|7900.21|7900.21|7900.97|7900.97|7899.71|7899.71|0
1645023490000|2022-02-16 14:58:10|7900.15|7900.15|7900.11|7900.11|7900.24|7900.24|7900.11|7900.11|0
1645023500000|2022-02-16 14:58:20|7900.24|7900.24|7902.53|7902.53|7902.65|7902.65|7900.24|7900.24|0
1645023510000|2022-02-16 14:58:30|7902.91|7902.91|7905.76|7905.76|7905.76|7905.76|7902.91|7902.91|0
1645023520000|2022-02-16 14:58:40|7905.74|7905.74|7906.51|7906.51|7906.51|7906.51|7905.74|7905.74|0
1645023530000|2022-02-16 14:58:50|7906.71|7906.71|7907.5|7907.5|7908.47|7908.47|7906.71|7906.71|0
1645023540000|2022-02-16 14:59:00|7908.26|7908.26|7909.01|7909.01|7911.85|7911.85|7908.26|7908.26|0
1645023550000|2022-02-16 14:59:10|7908.97|7908.97|7909.97|7909.97|7910.73|7910.73|7908.97|7908.97|0
1645023560000|2022-02-16 14:59:20|7909.78|7909.78|7909.68|7909.68|7909.78|7909.78|7909.68|7909.68|0
1645023570000|2022-02-16 14:59:30|7909.69|7909.69|7909.65|7909.65|7909.69|7909.69|7909.37|7909.37|0
1645023580000|2022-02-16 14:59:40|7908.79|7908.79|7909.46|7909.46|7909.57|7909.57|7908.79|7908.79|0
1645023590000|2022-02-16 14:59:50|7911.17|7911.17|7911.96|7911.96|7913.24|7913.24|7911.17|7911.17|0
1645023600000|2022-02-16 15:00:00|7911.65|7911.65|7904.49|7904.49|7911.65|7911.65|7904.1|7904.1|0
1645023610000|2022-02-16 15:00:10|7904.27|7904.27|7904.66|7904.66|7905.58|7905.58|7904.27|7904.27|0
1645023620000|2022-02-16 15:00:20|7904.74|7904.74|7905.16|7905.16|7905.16|7905.16|7904.53|7904.53|0
1645023630000|2022-02-16 15:00:30|7905.24|7905.24|7905.1|7905.1|7905.51|7905.51|7904.91|7904.91|0
1645023640000|2022-02-16 15:00:40|7905.33|7905.33|7906.54|7906.54|7906.54|7906.54|7904.95|7904.95|0
1645023650000|2022-02-16 15:00:50|7906.43|7906.43|7906.52|7906.52|7906.52|7906.52|7906.33|7906.33|0
1645023660000|2022-02-16 15:01:00|7907.38|7907.38|7906.95|7906.95|7907.38|7907.38|7906.7|7906.7|0
1645023680000|2022-02-16 15:01:20|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|0
1645023690000|2022-02-16 15:01:30|7907.27|7907.27|7906.74|7906.74|7907.27|7907.27|7906.74|7906.74|0
1645023700000|2022-02-16 15:01:40|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|0
1645023710000|2022-02-16 15:01:50|7907.05|7907.05|7906.36|7906.36|7907.05|7907.05|7906.36|7906.36|0
1645023720000|2022-02-16 15:02:00|7906.52|7906.52|7903.16|7903.16|7906.52|7906.52|7903.16|7903.16|0
1645023730000|2022-02-16 15:02:10|7903.19|7903.19|7900.41|7900.41|7903.19|7903.19|7900.41|7900.41|0
1645023740000|2022-02-16 15:02:20|7900.83|7900.83|7901.65|7901.65|7901.65|7901.65|7900.6|7900.6|0
1645023750000|2022-02-16 15:02:30|7901.75|7901.75|7901.3|7901.3|7901.75|7901.75|7901.3|7901.3|0
1645023760000|2022-02-16 15:02:40|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1645023770000|2022-02-16 15:02:50|7901.33|7901.33|7900.45|7900.45|7901.33|7901.33|7900.45|7900.45|0
1645023780000|2022-02-16 15:03:00|7900.61|7900.61|7898.98|7898.98|7900.8|7900.8|7898.98|7898.98|0
1645023790000|2022-02-16 15:03:10|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|0
1645023800000|2022-02-16 15:03:20|7898.78|7898.78|7896.06|7896.06|7898.86|7898.86|7896.06|7896.06|0
1645023810000|2022-02-16 15:03:30|7895.74|7895.74|7895.52|7895.52|7895.74|7895.74|7895.52|7895.52|0
1645023820000|2022-02-16 15:03:40|7895.47|7895.47|7895.76|7895.76|7895.89|7895.89|7895.47|7895.47|0
1645023830000|2022-02-16 15:03:50|7895.64|7895.64|7897.58|7897.58|7897.58|7897.58|7895.64|7895.64|0
1645023840000|2022-02-16 15:04:00|7897.96|7897.96|7898.81|7898.81|7898.81|7898.81|7897.8|7897.8|0
1645023850000|2022-02-16 15:04:10|7898.89|7898.89|7901.11|7901.11|7901.11|7901.11|7898.89|7898.89|0
1645023860000|2022-02-16 15:04:20|7900.95|7900.95|7901.17|7901.17|7901.17|7901.17|7900.95|7900.95|0
1645023870000|2022-02-16 15:04:30|7901.36|7901.36|7901.69|7901.69|7901.69|7901.69|7901.36|7901.36|0
1645023880000|2022-02-16 15:04:40|7902.11|7902.11|7905.49|7905.49|7905.53|7905.53|7902.11|7902.11|0
1645023890000|2022-02-16 15:04:50|7905.65|7905.65|7906.13|7906.13|7906.5|7906.5|7905.65|7905.65|0
1645023900000|2022-02-16 15:05:00|7906.19|7906.19|7904.21|7904.21|7906.22|7906.22|7904.09|7904.09|0
1645023910000|2022-02-16 15:05:10|7904.32|7904.32|7904.03|7904.03|7904.32|7904.32|7904.03|7904.03|0
1645023920000|2022-02-16 15:05:20|7902.64|7902.64|7900.48|7900.48|7902.64|7902.64|7900.04|7900.04|0
1645023930000|2022-02-16 15:05:30|7900.94|7900.94|7901.07|7901.07|7901.42|7901.42|7900.94|7900.94|0
1645023940000|2022-02-16 15:05:40|7901.16|7901.16|7902.68|7902.68|7902.81|7902.81|7901.16|7901.16|0
1645023950000|2022-02-16 15:05:50|7902.64|7902.64|7903.4|7903.4|7903.4|7903.4|7902.61|7902.61|0
1645023960000|2022-02-16 15:06:00|7905.11|7905.11|7906.66|7906.66|7906.95|7906.95|7905.11|7905.11|0
1645023970000|2022-02-16 15:06:10|7907.22|7907.22|7905.05|7905.05|7907.24|7907.24|7904.25|7904.25|0
1645023980000|2022-02-16 15:06:20|7904.89|7904.89|7903.78|7903.78|7904.89|7904.89|7903.62|7903.62|0
1645023990000|2022-02-16 15:06:30|7903.92|7903.92|7903.65|7903.65|7903.92|7903.92|7903.62|7903.62|0
1645024000000|2022-02-16 15:06:40|7903.78|7903.78|7905.5|7905.5|7905.5|7905.5|7903.78|7903.78|0
1645024010000|2022-02-16 15:06:50|7905.85|7905.85|7907.3|7907.3|7907.3|7907.3|7905.8|7905.8|0
1645024020000|2022-02-16 15:07:00|7907.4|7907.4|7908.6|7908.6|7908.6|7908.6|7907.4|7907.4|0
1645024030000|2022-02-16 15:07:10|7909.06|7909.06|7910.55|7910.55|7910.66|7910.66|7909.06|7909.06|0
1645024040000|2022-02-16 15:07:20|7910.6|7910.6|7910.75|7910.75|7910.75|7910.75|7910.37|7910.37|0
1645024050000|2022-02-16 15:07:30|7910.91|7910.91|7910.59|7910.59|7910.91|7910.91|7910.15|7910.15|0
1645024060000|2022-02-16 15:07:40|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|0
1645024070000|2022-02-16 15:07:50|7909.89|7909.89|7910.53|7910.53|7910.53|7910.53|7909.89|7909.89|0
1645024080000|2022-02-16 15:08:00|7910.32|7910.32|7916.17|7916.17|7916.17|7916.17|7910.32|7910.32|0
1645024090000|2022-02-16 15:08:10|7916.33|7916.33|7918.89|7918.89|7918.89|7918.89|7916.33|7916.33|0
1645024100000|2022-02-16 15:08:20|7918.97|7918.97|7919.46|7919.46|7919.46|7919.46|7918.97|7918.97|0
1645024110000|2022-02-16 15:08:30|7919.65|7919.65|7919.56|7919.56|7919.65|7919.65|7919.56|7919.56|0
1645024120000|2022-02-16 15:08:40|7919.78|7919.78|7919.33|7919.33|7919.78|7919.78|7919.33|7919.33|0
1645024130000|2022-02-16 15:08:50|7919.22|7919.22|7919.18|7919.18|7919.28|7919.28|7918.88|7918.88|0
1645024140000|2022-02-16 15:09:00|7918.54|7918.54|7917.74|7917.74|7918.54|7918.54|7917.36|7917.36|0
1645024150000|2022-02-16 15:09:10|7916.88|7916.88|7916.16|7916.16|7916.88|7916.88|7916.16|7916.16|0
1645024160000|2022-02-16 15:09:20|7916.39|7916.39|7915.35|7915.35|7916.39|7916.39|7915.35|7915.35|0
1645024170000|2022-02-16 15:09:30|7915.2|7915.2|7915.3|7915.3|7915.3|7915.3|7915.2|7915.2|0
1645024180000|2022-02-16 15:09:40|7914.96|7914.96|7915.3|7915.3|7915.3|7915.3|7914.96|7914.96|0
1645024190000|2022-02-16 15:09:50|7915.07|7915.07|7914.62|7914.62|7915.17|7915.17|7914.62|7914.62|0
1645024200000|2022-02-16 15:10:00|7914.51|7914.51|7914.66|7914.66|7914.79|7914.79|7914.47|7914.47|0
1645024210000|2022-02-16 15:10:10|7915.27|7915.27|7915.58|7915.58|7915.59|7915.59|7915.27|7915.27|0
1645024220000|2022-02-16 15:10:20|7915.54|7915.54|7916.12|7916.12|7916.5|7916.5|7915.54|7915.54|0
1645024230000|2022-02-16 15:10:30|7916.5|7916.5|7917.89|7917.89|7919.12|7919.12|7916.19|7916.19|0
1645024240000|2022-02-16 15:10:40|7917.86|7917.86|7917.95|7917.95|7918.23|7918.23|7917.86|7917.86|0
1645024250000|2022-02-16 15:10:50|7917.87|7917.87|7917.73|7917.73|7917.87|7917.87|7917.73|7917.73|0
1645024260000|2022-02-16 15:11:00|7917.46|7917.46|7914.06|7914.06|7917.46|7917.46|7914.06|7914.06|0
1645024270000|2022-02-16 15:11:10|7914.28|7914.28|7914.5|7914.5|7914.58|7914.58|7914.28|7914.28|0
1645024280000|2022-02-16 15:11:20|7914.47|7914.47|7913.32|7913.32|7914.47|7914.47|7913.32|7913.32|0
1645024290000|2022-02-16 15:11:30|7913.24|7913.24|7911.49|7911.49|7913.41|7913.41|7911.39|7911.39|0
1645024300000|2022-02-16 15:11:40|7911.46|7911.46|7912.28|7912.28|7912.28|7912.28|7911.46|7911.46|0
1645024310000|2022-02-16 15:11:50|7912.04|7912.04|7912.15|7912.15|7912.21|7912.21|7911.96|7911.96|0
1645024320000|2022-02-16 15:12:00|7912.36|7912.36|7913.18|7913.18|7913.18|7913.18|7912.26|7912.26|0
1645024330000|2022-02-16 15:12:10|7913.56|7913.56|7914.18|7914.18|7914.18|7914.18|7913.56|7913.56|0
1645024340000|2022-02-16 15:12:20|7914.57|7914.57|7919.23|7919.23|7919.23|7919.23|7914.2|7914.2|0
1645024350000|2022-02-16 15:12:30|7919.8|7919.8|7919.69|7919.69|7919.9|7919.9|7919.58|7919.58|0
1645024360000|2022-02-16 15:12:40|7919.63|7919.63|7919.52|7919.52|7919.9|7919.9|7919.52|7919.52|0
1645024370000|2022-02-16 15:12:50|7919.58|7919.58|7919.55|7919.55|7919.81|7919.81|7919.55|7919.55|0
1645024380000|2022-02-16 15:13:00|7921.26|7921.26|7921.34|7921.34|7921.34|7921.34|7921.26|7921.26|0
1645024390000|2022-02-16 15:13:10|7921.12|7921.12|7920.98|7920.98|7921.21|7921.21|7920.74|7920.74|0
1645024400000|2022-02-16 15:13:20|7921.04|7921.04|7922.75|7922.75|7922.75|7922.75|7921.04|7921.04|0
1645024410000|2022-02-16 15:13:30|7923.08|7923.08|7922.99|7922.99|7923.08|7923.08|7922.99|7922.99|0
1645024420000|2022-02-16 15:13:40|7922.61|7922.61|7922.01|7922.01|7922.61|7922.61|7921.88|7921.88|0
1645024430000|2022-02-16 15:13:50|7921.94|7921.94|7921.38|7921.38|7921.94|7921.94|7921.38|7921.38|0
1645024440000|2022-02-16 15:14:00|7921.31|7921.31|7918.11|7918.11|7921.36|7921.36|7918.11|7918.11|0
1645024450000|2022-02-16 15:14:10|7918.14|7918.14|7917.05|7917.05|7918.5|7918.5|7917.05|7917.05|0
1645024460000|2022-02-16 15:14:20|7916.95|7916.95|7916.38|7916.38|7916.95|7916.95|7916.36|7916.36|0
1645024470000|2022-02-16 15:14:30|7916.31|7916.31|7910.17|7910.17|7916.31|7916.31|7910.17|7910.17|0
1645024480000|2022-02-16 15:14:40|7910.07|7910.07|7910.43|7910.43|7910.76|7910.76|7909.81|7909.81|0
1645024490000|2022-02-16 15:14:50|7910.76|7910.76|7910.81|7910.81|7910.99|7910.99|7910.76|7910.76|0
1645024500000|2022-02-16 15:15:00|7910.97|7910.97|7911.94|7911.94|7912.17|7912.17|7910.97|7910.97|0
1645024510000|2022-02-16 15:15:10|7911.64|7911.64|7907.47|7907.47|7911.64|7911.64|7907.47|7907.47|0
1645024520000|2022-02-16 15:15:20|7907.41|7907.41|7907.18|7907.18|7907.41|7907.41|7906.96|7906.96|0
1645024530000|2022-02-16 15:15:30|7906.58|7906.58|7906.58|7906.58|7906.73|7906.73|7906.58|7906.58|0
1645024540000|2022-02-16 15:15:40|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1645024550000|2022-02-16 15:15:50|7906.39|7906.39|7906.92|7906.92|7907.11|7907.11|7906.39|7906.39|0
1645024560000|2022-02-16 15:16:00|7906.95|7906.95|7906.9|7906.9|7908.08|7908.08|7906.9|7906.9|0
1645024570000|2022-02-16 15:16:10|7906.82|7906.82|7907.05|7907.05|7907.05|7907.05|7906.82|7906.82|0
1645024580000|2022-02-16 15:16:20|7907.28|7907.28|7910.79|7910.79|7910.79|7910.79|7907.28|7907.28|0
1645024590000|2022-02-16 15:16:30|7912.5|7912.5|7913.22|7913.22|7913.3|7913.3|7911.92|7911.92|0
1645024600000|2022-02-16 15:16:40|7912.32|7912.32|7912.75|7912.75|7912.98|7912.98|7912.32|7912.32|0
1645024610000|2022-02-16 15:16:50|7912.67|7912.67|7912.59|7912.59|7912.67|7912.67|7912.48|7912.48|0
1645024620000|2022-02-16 15:17:00|7912.56|7912.56|7911.56|7911.56|7913.16|7913.16|7911.56|7911.56|0
1645024630000|2022-02-16 15:17:10|7911.5|7911.5|7908.9|7908.9|7911.5|7911.5|7908.9|7908.9|0
1645024640000|2022-02-16 15:17:20|7908.8|7908.8|7910.16|7910.16|7910.16|7910.16|7908.8|7908.8|0
1645024650000|2022-02-16 15:17:30|7910.23|7910.23|7910.51|7910.51|7910.51|7910.51|7910.13|7910.13|0
1645024660000|2022-02-16 15:17:40|7910.7|7910.7|7910.58|7910.58|7910.7|7910.7|7910.58|7910.58|0
1645024670000|2022-02-16 15:17:50|7910.7|7910.7|7910.78|7910.78|7910.78|7910.78|7910.7|7910.7|0
1645024680000|2022-02-16 15:18:00|7910.91|7910.91|7912.71|7912.71|7912.81|7912.81|7910.91|7910.91|0
1645024690000|2022-02-16 15:18:10|7912.86|7912.86|7912.22|7912.22|7912.86|7912.86|7912.22|7912.22|0
1645024700000|2022-02-16 15:18:20|7912.38|7912.38|7912.76|7912.76|7912.76|7912.76|7912.38|7912.38|0
1645024720000|2022-02-16 15:18:40|7912.53|7912.53|7911.33|7911.33|7912.53|7912.53|7911.33|7911.33|0
1645024730000|2022-02-16 15:18:50|7911.36|7911.36|7910.89|7910.89|7911.36|7911.36|7910.89|7910.89|0
1645024740000|2022-02-16 15:19:00|7911.08|7911.08|7909.47|7909.47|7911.08|7911.08|7909.47|7909.47|0
1645024750000|2022-02-16 15:19:10|7909.5|7909.5|7909.43|7909.43|7909.5|7909.5|7909.43|7909.43|0
1645024760000|2022-02-16 15:19:20|7909.81|7909.81|7909.7|7909.7|7909.81|7909.81|7909.7|7909.7|0
1645024770000|2022-02-16 15:19:30|7909.78|7909.78|7912.89|7912.89|7912.89|7912.89|7909.78|7909.78|0
1645024780000|2022-02-16 15:19:40|7912.99|7912.99|7914.19|7914.19|7914.19|7914.19|7912.99|7912.99|0
1645024790000|2022-02-16 15:19:50|7914.95|7914.95|7917.57|7917.57|7917.57|7917.57|7914.95|7914.95|0
1645024800000|2022-02-16 15:20:00|7917.79|7917.79|7917.31|7917.31|7917.89|7917.89|7917.31|7917.31|0
1645024810000|2022-02-16 15:20:10|7916.45|7916.45|7915.58|7915.58|7916.45|7916.45|7915.58|7915.58|0
1645024820000|2022-02-16 15:20:20|7915.8|7915.8|7916.73|7916.73|7916.73|7916.73|7915.8|7915.8|0
1645024830000|2022-02-16 15:20:30|7916.67|7916.67|7916.57|7916.57|7916.67|7916.67|7916.57|7916.57|0
1645024840000|2022-02-16 15:20:40|7916.47|7916.47|7916.85|7916.85|7916.85|7916.85|7916.47|7916.47|0
1645024860000|2022-02-16 15:21:00|7916.79|7916.79|7915.65|7915.65|7916.79|7916.79|7915.17|7915.17|0
1645024870000|2022-02-16 15:21:10|7915.27|7915.27|7914.97|7914.97|7915.46|7915.46|7914.97|7914.97|0
1645024880000|2022-02-16 15:21:20|7914.74|7914.74|7913.06|7913.06|7914.74|7914.74|7913.06|7913.06|0
1645024890000|2022-02-16 15:21:30|7912.85|7912.85|7912.17|7912.17|7912.85|7912.85|7912.17|7912.17|0
1645024900000|2022-02-16 15:21:40|7912.09|7912.09|7912.7|7912.7|7912.7|7912.7|7912.09|7912.09|0
1645024910000|2022-02-16 15:21:50|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|0
1645024920000|2022-02-16 15:22:00|7913.09|7913.09|7913.09|7913.09|7913.15|7913.15|7913.05|7913.05|0
1645024930000|2022-02-16 15:22:10|7913.28|7913.28|7913.66|7913.66|7913.66|7913.66|7913.28|7913.28|0
1645024940000|2022-02-16 15:22:20|7913.96|7913.96|7913.7|7913.7|7913.96|7913.96|7913.7|7913.7|0
1645024950000|2022-02-16 15:22:30|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1645024960000|2022-02-16 15:22:40|7913.81|7913.81|7913.8|7913.8|7913.91|7913.91|7913.68|7913.68|0
1645024970000|2022-02-16 15:22:50|7913.85|7913.85|7915.18|7915.18|7915.18|7915.18|7913.85|7913.85|0
1645024980000|2022-02-16 15:23:00|7915.37|7915.37|7917.1|7917.1|7917.1|7917.1|7915.37|7915.37|0
1645024990000|2022-02-16 15:23:10|7916.24|7916.24|7916.27|7916.27|7916.27|7916.27|7916.24|7916.24|0
1645025000000|2022-02-16 15:23:20|7916.23|7916.23|7916.68|7916.68|7916.68|7916.68|7916.23|7916.23|0
1645025010000|2022-02-16 15:23:30|7916.87|7916.87|7917|7917|7917|7917|7916.87|7916.87|0
1645025020000|2022-02-16 15:23:40|7917.05|7917.05|7918.67|7918.67|7918.67|7918.67|7917.05|7917.05|0
1645025030000|2022-02-16 15:23:50|7919.53|7919.53|7919.71|7919.71|7921.08|7921.08|7919.53|7919.53|0
1645025040000|2022-02-16 15:24:00|7919.33|7919.33|7920.16|7920.16|7920.16|7920.16|7919.18|7919.18|0
1645025050000|2022-02-16 15:24:10|7920.47|7920.47|7921.46|7921.46|7921.46|7921.46|7920.47|7920.47|0
1645025060000|2022-02-16 15:24:20|7921.39|7921.39|7922.16|7922.16|7922.47|7922.47|7921.39|7921.39|0
1645025070000|2022-02-16 15:24:30|7922.49|7922.49|7923.04|7923.04|7923.04|7923.04|7922.49|7922.49|0
1645025080000|2022-02-16 15:24:40|7923.08|7923.08|7924.04|7924.04|7924.13|7924.13|7923.08|7923.08|0
1645025090000|2022-02-16 15:24:50|7924.9|7924.9|7924.37|7924.37|7925.01|7925.01|7924.37|7924.37|0
1645025100000|2022-02-16 15:25:00|7925.22|7925.22|7925.52|7925.52|7925.55|7925.55|7924.62|7924.62|0
1645025110000|2022-02-16 15:25:10|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.54|7925.54|0
1645025120000|2022-02-16 15:25:20|7925.62|7925.62|7925.11|7925.11|7925.62|7925.62|7925.11|7925.11|0
1645025130000|2022-02-16 15:25:30|7925.14|7925.14|7925.01|7925.01|7925.14|7925.14|7925.01|7925.01|0
1645025140000|2022-02-16 15:25:40|7924.98|7924.98|7924.75|7924.75|7924.98|7924.98|7924.75|7924.75|0
1645025150000|2022-02-16 15:25:50|7924.86|7924.86|7925.22|7925.22|7925.32|7925.32|7924.86|7924.86|0
1645025160000|2022-02-16 15:26:00|7925.3|7925.3|7924.39|7924.39|7925.6|7925.6|7924.39|7924.39|0
1645025170000|2022-02-16 15:26:10|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|0
1645025180000|2022-02-16 15:26:20|7924.58|7924.58|7924.97|7924.97|7924.97|7924.97|7924.58|7924.58|0
1645025190000|2022-02-16 15:26:30|7924.67|7924.67|7924.77|7924.77|7924.77|7924.77|7924.67|7924.67|0
1645025200000|2022-02-16 15:26:40|7924.85|7924.85|7926.72|7926.72|7926.81|7926.81|7924.85|7924.85|0
1645025210000|2022-02-16 15:26:50|7926.88|7926.88|7927.24|7927.24|7927.71|7927.71|7926.88|7926.88|0
1645025220000|2022-02-16 15:27:00|7928.09|7928.09|7927.71|7927.71|7928.25|7928.25|7927.71|7927.71|0
1645025230000|2022-02-16 15:27:10|7927.92|7927.92|7927.82|7927.82|7927.92|7927.92|7927.76|7927.76|0
1645025240000|2022-02-16 15:27:20|7927.94|7927.94|7928.8|7928.8|7928.8|7928.8|7927.94|7927.94|0
1645025250000|2022-02-16 15:27:30|7929.19|7929.19|7929.15|7929.15|7929.19|7929.19|7929.15|7929.15|0
1645025260000|2022-02-16 15:27:40|7929.25|7929.25|7929.68|7929.68|7929.68|7929.68|7929.21|7929.21|0
1645025270000|2022-02-16 15:27:50|7929.6|7929.6|7928.87|7928.87|7929.79|7929.79|7928.87|7928.87|0
1645025280000|2022-02-16 15:28:00|7928.5|7928.5|7929.46|7929.46|7929.55|7929.55|7928.5|7928.5|0
1645025290000|2022-02-16 15:28:10|7929.36|7929.36|7930.53|7930.53|7930.53|7930.53|7929.06|7929.06|0
1645025300000|2022-02-16 15:28:20|7930.95|7930.95|7931.4|7931.4|7931.4|7931.4|7930.46|7930.46|0
1645025310000|2022-02-16 15:28:30|7931.59|7931.59|7931.29|7931.29|7931.59|7931.59|7931.29|7931.29|0
1645025320000|2022-02-16 15:28:40|7931.38|7931.38|7931.49|7931.49|7931.49|7931.49|7931.29|7931.29|0
1645025330000|2022-02-16 15:28:50|7931.73|7931.73|7930.91|7930.91|7931.73|7931.73|7930.91|7930.91|0
1645025340000|2022-02-16 15:29:00|7930.6|7930.6|7930.64|7930.64|7930.7|7930.7|7930.6|7930.6|0
1645025350000|2022-02-16 15:29:10|7930.72|7930.72|7930.62|7930.62|7930.72|7930.72|7930.54|7930.54|0
1645025360000|2022-02-16 15:29:20|7930.24|7930.24|7933.11|7933.11|7933.11|7933.11|7930.24|7930.24|0
1645025370000|2022-02-16 15:29:30|7933.42|7933.42|7939.04|7939.04|7939.04|7939.04|7933.42|7933.42|0
1645025380000|2022-02-16 15:29:40|7938.64|7938.64|7938.57|7938.57|7938.64|7938.64|7938.19|7938.19|0
1645025390000|2022-02-16 15:29:50|7937.72|7937.72|7938.8|7938.8|7938.95|7938.95|7937.72|7937.72|0
1645025400000|2022-02-16 15:30:00|7938.42|7938.42|7936.1|7936.1|7938.42|7938.42|7935.87|7935.87|0
1645025410000|2022-02-16 15:30:10|7935.34|7935.34|7935.5|7935.5|7935.5|7935.5|7935.34|7935.34|0
1645025420000|2022-02-16 15:30:20|7935.29|7935.29|7935.16|7935.16|7935.34|7935.34|7935.03|7935.03|0
1645025430000|2022-02-16 15:30:30|7935.4|7935.4|7935.6|7935.6|7935.6|7935.6|7935.33|7935.33|0
1645025440000|2022-02-16 15:30:40|7935.34|7935.34|7935.93|7935.93|7936.1|7936.1|7935.34|7935.34|0
1645025460000|2022-02-16 15:31:00|7935.88|7935.88|7936.39|7936.39|7936.47|7936.47|7935.88|7935.88|0
1645025470000|2022-02-16 15:31:10|7936.01|7936.01|7939.46|7939.46|7939.46|7939.46|7935.98|7935.98|0
1645025480000|2022-02-16 15:31:20|7939.84|7939.84|7940.61|7940.61|7940.74|7940.74|7939.84|7939.84|0
1645025490000|2022-02-16 15:31:30|7941.47|7941.47|7941.44|7941.44|7941.47|7941.47|7941.18|7941.18|0
1645025500000|2022-02-16 15:31:40|7941.13|7941.13|7941.71|7941.71|7941.81|7941.81|7941.13|7941.13|0
1645025510000|2022-02-16 15:31:50|7941.33|7941.33|7941.33|7941.33|7941.33|7941.33|7941.33|7941.33|0
1645025520000|2022-02-16 15:32:00|7941.26|7941.26|7942.69|7942.69|7942.69|7942.69|7941.26|7941.26|0
1645025530000|2022-02-16 15:32:10|7942.91|7942.91|7943.48|7943.48|7943.61|7943.61|7942.91|7942.91|0
1645025540000|2022-02-16 15:32:20|7943.62|7943.62|7944.82|7944.82|7944.82|7944.82|7943.31|7943.31|0
1645025550000|2022-02-16 15:32:30|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1645025560000|2022-02-16 15:32:40|7945.17|7945.17|7945.41|7945.41|7945.66|7945.66|7945.17|7945.17|0
1645025570000|2022-02-16 15:32:50|7945.29|7945.29|7944.65|7944.65|7945.29|7945.29|7944.65|7944.65|0
1645025580000|2022-02-16 15:33:00|7944.84|7944.84|7945.03|7945.03|7945.03|7945.03|7944.84|7944.84|0
1645025590000|2022-02-16 15:33:10|7944.17|7944.17|7944.15|7944.15|7944.17|7944.17|7943.31|7943.31|0
1645025600000|2022-02-16 15:33:20|7944.9|7944.9|7946.54|7946.54|7946.54|7946.54|7944.9|7944.9|0
1645025610000|2022-02-16 15:33:30|7947.11|7947.11|7947.38|7947.38|7947.38|7947.38|7947.11|7947.11|0
1645025620000|2022-02-16 15:33:40|7948.28|7948.28|7948.1|7948.1|7948.39|7948.39|7947.82|7947.82|0
1645025630000|2022-02-16 15:33:50|7948.19|7948.19|7947.03|7947.03|7948.19|7948.19|7947.03|7947.03|0
1645025640000|2022-02-16 15:34:00|7946.96|7946.96|7947.19|7947.19|7947.19|7947.19|7946.96|7946.96|0
1645025650000|2022-02-16 15:34:10|7946.81|7946.81|7945.48|7945.48|7946.81|7946.81|7945.48|7945.48|0
1645025660000|2022-02-16 15:34:20|7945.1|7945.1|7945.02|7945.02|7945.1|7945.1|7944.79|7944.79|0
1645025670000|2022-02-16 15:34:30|7944.89|7944.89|7945.28|7945.28|7945.28|7945.28|7944.47|7944.47|0
1645025680000|2022-02-16 15:34:40|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1645025690000|2022-02-16 15:34:50|7945.44|7945.44|7945.34|7945.34|7945.44|7945.44|7945.11|7945.11|0
1645025700000|2022-02-16 15:35:00|7945.57|7945.57|7948.71|7948.71|7948.71|7948.71|7944.4|7944.4|0
1645025710000|2022-02-16 15:35:10|7948.33|7948.33|7949.33|7949.33|7949.33|7949.33|7948.33|7948.33|0
1645025720000|2022-02-16 15:35:20|7948.47|7948.47|7948.91|7948.91|7948.91|7948.91|7948.47|7948.47|0
1645025730000|2022-02-16 15:35:30|7948.99|7948.99|7948.76|7948.76|7949.29|7949.29|7948.76|7948.76|0
1645025740000|2022-02-16 15:35:40|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1645025750000|2022-02-16 15:35:50|7948.69|7948.69|7948.79|7948.79|7948.79|7948.79|7948.47|7948.47|0
1645025760000|2022-02-16 15:36:00|7947.08|7947.08|7947.32|7947.32|7947.64|7947.64|7947.02|7947.02|0
1645025770000|2022-02-16 15:36:10|7947.06|7947.06|7946.7|7946.7|7947.31|7947.31|7946.31|7946.31|0
1645025780000|2022-02-16 15:36:20|7946.6|7946.6|7948.69|7948.69|7948.69|7948.69|7946.6|7946.6|0
1645025790000|2022-02-16 15:36:30|7948.31|7948.31|7948.41|7948.41|7948.62|7948.62|7948.31|7948.31|0
1645025800000|2022-02-16 15:36:40|7948.71|7948.71|7956.22|7956.22|7956.77|7956.77|7948.71|7948.71|0
1645025810000|2022-02-16 15:36:50|7956.41|7956.41|7956.57|7956.57|7957.55|7957.55|7956.41|7956.41|0
1645025820000|2022-02-16 15:37:00|7956.79|7956.79|7959.16|7959.16|7959.25|7959.25|7956.79|7956.79|0
1645025830000|2022-02-16 15:37:10|7959.19|7959.19|7959.25|7959.25|7959.51|7959.51|7958.9|7958.9|0
1645025840000|2022-02-16 15:37:20|7959.15|7959.15|7961.55|7961.55|7961.55|7961.55|7959.15|7959.15|0
1645025850000|2022-02-16 15:37:30|7961.46|7961.46|7961.65|7961.65|7961.65|7961.65|7961.35|7961.35|0
1645025860000|2022-02-16 15:37:40|7961.74|7961.74|7962.53|7962.53|7962.53|7962.53|7961.74|7961.74|0
1645025870000|2022-02-16 15:37:50|7962.6|7962.6|7964.13|7964.13|7964.74|7964.74|7962.6|7962.6|0
1645025880000|2022-02-16 15:38:00|7963.75|7963.75|7963.53|7963.53|7964.15|7964.15|7962.93|7962.93|0
1645025890000|2022-02-16 15:38:10|7964.39|7964.39|7962.17|7962.17|7964.62|7964.62|7962.17|7962.17|0
1645025900000|2022-02-16 15:38:20|7961.89|7961.89|7960.66|7960.66|7961.89|7961.89|7960.38|7960.38|0
1645025910000|2022-02-16 15:38:30|7960.79|7960.79|7962.99|7962.99|7963.02|7963.02|7960.79|7960.79|0
1645025920000|2022-02-16 15:38:40|7963.1|7963.1|7962.88|7962.88|7963.25|7963.25|7962.88|7962.88|0
1645025930000|2022-02-16 15:38:50|7961.8|7961.8|7958.09|7958.09|7961.8|7961.8|7958.09|7958.09|0
1645025940000|2022-02-16 15:39:00|7958.18|7958.18|7959.88|7959.88|7959.88|7959.88|7958.18|7958.18|0
1645025950000|2022-02-16 15:39:10|7960.04|7960.04|7959.69|7959.69|7960.15|7960.15|7959.53|7959.53|0
1645025960000|2022-02-16 15:39:20|7959.59|7959.59|7961.45|7961.45|7961.45|7961.45|7959.5|7959.5|0
1645025970000|2022-02-16 15:39:30|7961.41|7961.41|7961.08|7961.08|7961.49|7961.49|7961.08|7961.08|0
1645025980000|2022-02-16 15:39:40|7961.05|7961.05|7960.53|7960.53|7961.05|7961.05|7960.2|7960.2|0
1645025990000|2022-02-16 15:39:50|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1645026000000|2022-02-16 15:40:00|7960.63|7960.63|7958.25|7958.25|7960.63|7960.63|7958.25|7958.25|0
1645026010000|2022-02-16 15:40:10|7958.15|7958.15|7959.06|7959.06|7959.06|7959.06|7958.15|7958.15|0
1645026020000|2022-02-16 15:40:20|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1645026030000|2022-02-16 15:40:30|7958.87|7958.87|7958.74|7958.74|7958.87|7958.87|7958.74|7958.74|0
1645026040000|2022-02-16 15:40:40|7958.88|7958.88|7958.1|7958.1|7958.88|7958.88|7958.1|7958.1|0
1645026050000|2022-02-16 15:40:50|7958.01|7958.01|7959.7|7959.7|7959.7|7959.7|7957.92|7957.92|0
1645026060000|2022-02-16 15:41:00|7960.56|7960.56|7959.74|7959.74|7960.56|7960.56|7959.52|7959.52|0
1645026070000|2022-02-16 15:41:10|7959.89|7959.89|7961.88|7961.88|7961.88|7961.88|7959.89|7959.89|0
1645026080000|2022-02-16 15:41:20|7961.78|7961.78|7960.25|7960.25|7961.78|7961.78|7959.89|7959.89|0
1645026090000|2022-02-16 15:41:30|7959.96|7959.96|7960.53|7960.53|7960.78|7960.78|7959.93|7959.93|0
1645026100000|2022-02-16 15:41:40|7960.69|7960.69|7960.75|7960.75|7960.85|7960.85|7960.66|7960.66|0
1645026110000|2022-02-16 15:41:50|7961.06|7961.06|7961.67|7961.67|7961.67|7961.67|7961.06|7961.06|0
1645026120000|2022-02-16 15:42:00|7961.54|7961.54|7960.72|7960.72|7961.54|7961.54|7960.65|7960.65|0
1645026130000|2022-02-16 15:42:10|7960.81|7960.81|7961.69|7961.69|7962.07|7962.07|7960.81|7960.81|0
1645026140000|2022-02-16 15:42:20|7961.52|7961.52|7962.98|7962.98|7963.24|7963.24|7961.49|7961.49|0
1645026160000|2022-02-16 15:42:40|7963.59|7963.59|7962.92|7962.92|7963.65|7963.65|7962.7|7962.7|0
1645026170000|2022-02-16 15:42:50|7963.3|7963.3|7963.14|7963.14|7963.3|7963.3|7962.79|7962.79|0
1645026180000|2022-02-16 15:43:00|7963.24|7963.24|7963|7963|7963.61|7963.61|7963|7963|0
1645026190000|2022-02-16 15:43:10|7962.54|7962.54|7963.07|7963.07|7963.29|7963.29|7961.84|7961.84|0
1645026200000|2022-02-16 15:43:20|7962.97|7962.97|7963.16|7963.16|7963.23|7963.23|7962.97|7962.97|0
1645026210000|2022-02-16 15:43:30|7963.08|7963.08|7963.29|7963.29|7963.29|7963.29|7963.08|7963.08|0
1645026220000|2022-02-16 15:43:40|7963.59|7963.59|7964.89|7964.89|7964.95|7964.95|7963.59|7963.59|0
1645026230000|2022-02-16 15:43:50|7965.75|7965.75|7966.37|7966.37|7966.37|7966.37|7965.75|7965.75|0
1645026240000|2022-02-16 15:44:00|7966.27|7966.27|7966.4|7966.4|7966.4|7966.4|7966.02|7966.02|0
1645026250000|2022-02-16 15:44:10|7966.43|7966.43|7966.4|7966.4|7966.43|7966.43|7966.25|7966.25|0
1645026260000|2022-02-16 15:44:20|7966.01|7966.01|7966.14|7966.14|7966.14|7966.14|7965.63|7965.63|0
1645026270000|2022-02-16 15:44:30|7966.04|7966.04|7967.01|7967.01|7967.01|7967.01|7966.04|7966.04|0
1645026280000|2022-02-16 15:44:40|7967.05|7967.05|7967.04|7967.04|7967.15|7967.15|7967.04|7967.04|0
1645026290000|2022-02-16 15:44:50|7967.2|7967.2|7968.22|7968.22|7968.59|7968.59|7967.2|7967.2|0
1645026300000|2022-02-16 15:45:00|7969.07|7969.07|7967.97|7967.97|7969.07|7969.07|7967.97|7967.97|0
1645026310000|2022-02-16 15:45:10|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|0
1645026320000|2022-02-16 15:45:20|7967.6|7967.6|7967.97|7967.97|7968.2|7968.2|7967.25|7967.25|0
1645026330000|2022-02-16 15:45:30|7968.23|7968.23|7968.72|7968.72|7968.72|7968.72|7968.23|7968.23|0
1645026340000|2022-02-16 15:45:40|7968.82|7968.82|7968.51|7968.51|7968.93|7968.93|7968.51|7968.51|0
1645026360000|2022-02-16 15:46:00|7968.6|7968.6|7969.21|7969.21|7969.21|7969.21|7968.6|7968.6|0
1645026370000|2022-02-16 15:46:10|7969.3|7969.3|7970.19|7970.19|7970.2|7970.2|7969.3|7969.3|0
1645026380000|2022-02-16 15:46:20|7970.52|7970.52|7972.27|7972.27|7972.44|7972.44|7970.52|7970.52|0
1645026390000|2022-02-16 15:46:30|7972.4|7972.4|7973.35|7973.35|7973.35|7973.35|7972.37|7972.37|0
1645026400000|2022-02-16 15:46:40|7973.68|7973.68|7975.3|7975.3|7975.3|7975.3|7973.68|7973.68|0
1645026410000|2022-02-16 15:46:50|7975.9|7975.9|7976.17|7976.17|7976.17|7976.17|7975.87|7975.87|0
1645026420000|2022-02-16 15:47:00|7976.31|7976.31|7976.47|7976.47|7976.47|7976.47|7976.31|7976.31|0
1645026430000|2022-02-16 15:47:10|7976.36|7976.36|7976.4|7976.4|7976.78|7976.78|7976.36|7976.36|0
1645026440000|2022-02-16 15:47:20|7976.31|7976.31|7976.17|7976.17|7976.4|7976.4|7975.98|7975.98|0
1645026450000|2022-02-16 15:47:30|7976.25|7976.25|7976.65|7976.65|7976.65|7976.65|7976.25|7976.25|0
1645026460000|2022-02-16 15:47:40|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1645026470000|2022-02-16 15:47:50|7976.91|7976.91|7976.94|7976.94|7976.94|7976.94|7976.91|7976.91|0
1645026480000|2022-02-16 15:48:00|7977.15|7977.15|7977.17|7977.17|7978.01|7978.01|7977.15|7977.15|0
1645026490000|2022-02-16 15:48:10|7976.85|7976.85|7977.5|7977.5|7977.5|7977.5|7976.85|7976.85|0
1645026500000|2022-02-16 15:48:20|7977.55|7977.55|7977.47|7977.47|7977.55|7977.55|7977.17|7977.17|0
1645026510000|2022-02-16 15:48:30|7977.92|7977.92|7978.11|7978.11|7978.11|7978.11|7977.92|7977.92|0
1645026520000|2022-02-16 15:48:40|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1645026530000|2022-02-16 15:48:50|7977.87|7977.87|7977.27|7977.27|7977.87|7977.87|7977.27|7977.27|0
1645026540000|2022-02-16 15:49:00|7977.05|7977.05|7977.85|7977.85|7977.85|7977.85|7977.05|7977.05|0
1645026550000|2022-02-16 15:49:10|7977.46|7977.46|7977.57|7977.57|7977.57|7977.57|7977.46|7977.46|0
1645026560000|2022-02-16 15:49:20|7978.05|7978.05|7977.95|7977.95|7978.05|7978.05|7977.95|7977.95|0
1645026570000|2022-02-16 15:49:30|7977.99|7977.99|7978.17|7978.17|7978.17|7978.17|7977.99|7977.99|0
1645026580000|2022-02-16 15:49:40|7977.89|7977.89|7977.95|7977.95|7978.01|7978.01|7977.5|7977.5|0
1645026590000|2022-02-16 15:49:50|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|0
1645026600000|2022-02-16 15:50:00|7978.4|7978.4|7979.85|7979.85|7980.01|7980.01|7978.32|7978.32|0
1645026610000|2022-02-16 15:50:10|7980.31|7980.31|7980.7|7980.7|7980.7|7980.7|7980.31|7980.31|0
1645026620000|2022-02-16 15:50:20|7980.86|7980.86|7983.26|7983.26|7983.26|7983.26|7980.86|7980.86|0
1645026630000|2022-02-16 15:50:30|7983.42|7983.42|7984.09|7984.09|7984.09|7984.09|7983.33|7983.33|0
1645026640000|2022-02-16 15:50:40|7985.36|7985.36|7986.5|7986.5|7987.74|7987.74|7985.36|7985.36|0
1645026650000|2022-02-16 15:50:50|7984.8|7984.8|7983.14|7983.14|7984.8|7984.8|7983.14|7983.14|0
1645026660000|2022-02-16 15:51:00|7983.62|7983.62|7983.92|7983.92|7984.3|7984.3|7983.62|7983.62|0
1645026670000|2022-02-16 15:51:10|7984.01|7984.01|7984.55|7984.55|7984.55|7984.55|7983.98|7983.98|0
1645026680000|2022-02-16 15:51:20|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1645026690000|2022-02-16 15:51:30|7984.72|7984.72|7984.59|7984.59|7984.72|7984.72|7984.59|7984.59|0
1645026700000|2022-02-16 15:51:40|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1645026710000|2022-02-16 15:51:50|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1645026720000|2022-02-16 15:52:00|7984.55|7984.55|7983.79|7983.79|7984.55|7984.55|7983.34|7983.34|0
1645026730000|2022-02-16 15:52:10|7983.73|7983.73|7983.62|7983.62|7983.73|7983.73|7983.62|7983.62|0
1645026740000|2022-02-16 15:52:20|7983.2|7983.2|7982.63|7982.63|7983.2|7983.2|7982.5|7982.5|0
1645026750000|2022-02-16 15:52:30|7982.47|7982.47|7982.63|7982.63|7982.63|7982.63|7982.47|7982.47|0
1645026760000|2022-02-16 15:52:40|7982.21|7982.21|7981.84|7981.84|7982.21|7982.21|7981.46|7981.46|0
1645026770000|2022-02-16 15:52:50|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1645026780000|2022-02-16 15:53:00|7981.66|7981.66|7981.83|7981.83|7981.95|7981.95|7981.6|7981.6|0
1645026790000|2022-02-16 15:53:10|7981.64|7981.64|7981.26|7981.26|7981.64|7981.64|7980.49|7980.49|0
1645026800000|2022-02-16 15:53:20|7981.35|7981.35|7981.39|7981.39|7981.39|7981.39|7981.35|7981.35|0
1645026810000|2022-02-16 15:53:30|7981.5|7981.5|7982.84|7982.84|7982.84|7982.84|7981.5|7981.5|0
1645026820000|2022-02-16 15:53:40|7982.94|7982.94|7982.94|7982.94|7985.58|7985.58|7982.94|7982.94|0
1645026830000|2022-02-16 15:53:50|7983.13|7983.13|7983|7983|7983.13|7983.13|7983|7983|0
1645026840000|2022-02-16 15:54:00|7982.79|7982.79|7983.17|7983.17|7983.17|7983.17|7982.09|7982.09|0
1645026850000|2022-02-16 15:54:10|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1645026860000|2022-02-16 15:54:20|7982.55|7982.55|7982.03|7982.03|7982.55|7982.55|7982.03|7982.03|0
1645026870000|2022-02-16 15:54:30|7981.57|7981.57|7981.28|7981.28|7981.76|7981.76|7981.28|7981.28|0
1645026880000|2022-02-16 15:54:40|7981.38|7981.38|7982.9|7982.9|7983.75|7983.75|7981.38|7981.38|0
1645026890000|2022-02-16 15:54:50|7982.87|7982.87|7982.77|7982.77|7982.87|7982.87|7982.77|7982.77|0
1645026900000|2022-02-16 15:55:00|7982.61|7982.61|7982.59|7982.59|7982.61|7982.61|7982.37|7982.37|0
1645026910000|2022-02-16 15:55:10|7982.48|7982.48|7981.93|7981.93|7982.48|7982.48|7981.93|7981.93|0
1645026920000|2022-02-16 15:55:20|7982.15|7982.15|7982.47|7982.47|7982.47|7982.47|7982.15|7982.15|0
1645026930000|2022-02-16 15:55:30|7982.44|7982.44|7982.74|7982.74|7982.74|7982.74|7982.25|7982.25|0
1645026940000|2022-02-16 15:55:40|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|0
1645026950000|2022-02-16 15:55:50|7982.26|7982.26|7980.82|7980.82|7982.26|7982.26|7980.82|7980.82|0
1645026960000|2022-02-16 15:56:00|7980.74|7980.74|7980.93|7980.93|7981.23|7981.23|7980.11|7980.11|0
1645026970000|2022-02-16 15:56:10|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1645026980000|2022-02-16 15:56:20|7981.87|7981.87|7981.79|7981.79|7982.25|7982.25|7981.79|7981.79|0
1645026990000|2022-02-16 15:56:30|7981.57|7981.57|7980.67|7980.67|7981.66|7981.66|7980.67|7980.67|0
1645027000000|2022-02-16 15:56:40|7980.57|7980.57|7979.08|7979.08|7980.57|7980.57|7979.08|7979.08|0
1645027010000|2022-02-16 15:56:50|7979.4|7979.4|7978.8|7978.8|7979.4|7979.4|7978.8|7978.8|0
1645027020000|2022-02-16 15:57:00|7978.67|7978.67|7978.51|7978.51|7978.67|7978.67|7978.36|7978.36|0
1645027030000|2022-02-16 15:57:10|7978.38|7978.38|7978.29|7978.29|7978.54|7978.54|7978.29|7978.29|0
1645027040000|2022-02-16 15:57:20|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1645027050000|2022-02-16 15:57:30|7979.16|7979.16|7979.5|7979.5|7979.5|7979.5|7979.12|7979.12|0
1645027060000|2022-02-16 15:57:40|7979.72|7979.72|7980.27|7980.27|7980.32|7980.32|7979.72|7979.72|0
1645027070000|2022-02-16 15:57:50|7980.14|7980.14|7978.93|7978.93|7980.14|7980.14|7978.93|7978.93|0
1645027080000|2022-02-16 15:58:00|7978.84|7978.84|7977.78|7977.78|7978.84|7978.84|7977.78|7977.78|0
1645027090000|2022-02-16 15:58:10|7977.86|7977.86|7977.67|7977.67|7977.86|7977.86|7977.67|7977.67|0
1645027100000|2022-02-16 15:58:20|7976.76|7976.76|7976.25|7976.25|7976.85|7976.85|7976.25|7976.25|0
1645027110000|2022-02-16 15:58:30|7976.41|7976.41|7976.21|7976.21|7976.41|7976.41|7976.18|7976.18|0
1645027120000|2022-02-16 15:58:40|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1645027130000|2022-02-16 15:58:50|7975.54|7975.54|7971.53|7971.53|7975.54|7975.54|7971.53|7971.53|0
1645027140000|2022-02-16 15:59:00|7970.76|7970.76|7970.67|7970.67|7971.17|7971.17|7970.6|7970.6|0
1645027150000|2022-02-16 15:59:10|7970.56|7970.56|7970.86|7970.86|7971.02|7971.02|7969.99|7969.99|0
1645027160000|2022-02-16 15:59:20|7970.97|7970.97|7972.19|7972.19|7972.25|7972.25|7970.86|7970.86|0
1645027170000|2022-02-16 15:59:30|7972.11|7972.11|7971.71|7971.71|7972.11|7972.11|7971.71|7971.71|0
1645027180000|2022-02-16 15:59:40|7971.55|7971.55|7973.02|7973.02|7973.02|7973.02|7971.55|7971.55|0
1645027190000|2022-02-16 15:59:50|7973.27|7973.27|7973.43|7973.43|7973.43|7973.43|7973.27|7973.27|0
1645027200000|2022-02-16 16:00:00|7974.29|7974.29|7975.56|7975.56|7975.56|7975.56|7974.29|7974.29|0
1645027210000|2022-02-16 16:00:10|7974.71|7974.71|7975.15|7975.15|7975.38|7975.38|7974.71|7974.71|0
1645027220000|2022-02-16 16:00:20|7975.31|7975.31|7975.34|7975.34|7975.34|7975.34|7975.31|7975.31|0
1645027240000|2022-02-16 16:00:40|7975.41|7975.41|7975.34|7975.34|7975.63|7975.63|7975.34|7975.34|0
1645027250000|2022-02-16 16:00:50|7975.55|7975.55|7976.24|7976.24|7976.31|7976.31|7975.55|7975.55|0
1645027260000|2022-02-16 16:01:00|7976.53|7976.53|7977.58|7977.58|7977.58|7977.58|7976.53|7976.53|0
1645027280000|2022-02-16 16:01:20|7978.51|7978.51|7979.46|7979.46|7979.46|7979.46|7978.51|7978.51|0
1645027290000|2022-02-16 16:01:30|7979.83|7979.83|7982.89|7982.89|7983.08|7983.08|7979.83|7979.83|0
1645027300000|2022-02-16 16:01:40|7982.78|7982.78|7983.6|7983.6|7983.6|7983.6|7982.78|7982.78|0
1645027310000|2022-02-16 16:01:50|7983.22|7983.22|7982.73|7982.73|7983.22|7983.22|7982.63|7982.63|0
1645027320000|2022-02-16 16:02:00|7982.82|7982.82|7980.71|7980.71|7983.02|7983.02|7980.71|7980.71|0
1645027330000|2022-02-16 16:02:10|7980.62|7980.62|7980.43|7980.43|7980.62|7980.62|7980.43|7980.43|0
1645027340000|2022-02-16 16:02:20|7981.29|7981.29|7980.89|7980.89|7982.1|7982.1|7980.89|7980.89|0
1645027350000|2022-02-16 16:02:30|7980.87|7980.87|7980.76|7980.76|7980.87|7980.87|7980.76|7980.76|0
1645027360000|2022-02-16 16:02:40|7980.38|7980.38|7980.59|7980.59|7980.59|7980.59|7980.38|7980.38|0
1645027370000|2022-02-16 16:02:50|7981.45|7981.45|7981.48|7981.48|7982.05|7982.05|7981.45|7981.45|0
1645027380000|2022-02-16 16:03:00|7981.57|7981.57|7981.63|7981.63|7981.63|7981.63|7981.46|7981.46|0
1645027390000|2022-02-16 16:03:10|7981.89|7981.89|7982.71|7982.71|7982.71|7982.71|7981.89|7981.89|0
1645027400000|2022-02-16 16:03:20|7982.79|7982.79|7982.09|7982.09|7982.94|7982.94|7982.09|7982.09|0
1645027410000|2022-02-16 16:03:30|7982.12|7982.12|7982.09|7982.09|7982.18|7982.18|7982.09|7982.09|0
1645027420000|2022-02-16 16:03:40|7981.97|7981.97|7981.64|7981.64|7982.4|7982.4|7981.64|7981.64|0
1645027440000|2022-02-16 16:04:00|7981.69|7981.69|7981.97|7981.97|7982.06|7982.06|7981.38|7981.38|0
1645027450000|2022-02-16 16:04:10|7981.82|7981.82|7981.44|7981.44|7981.82|7981.82|7981.44|7981.44|0
1645027460000|2022-02-16 16:04:20|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1645027470000|2022-02-16 16:04:30|7981.55|7981.55|7981.65|7981.65|7981.65|7981.65|7981.55|7981.55|0
1645027480000|2022-02-16 16:04:40|7981.54|7981.54|7979.01|7979.01|7981.54|7981.54|7979.01|7979.01|0
1645027490000|2022-02-16 16:04:50|7978.16|7978.16|7978.11|7978.11|7978.16|7978.16|7977.78|7977.78|0
1645027500000|2022-02-16 16:05:00|7977.92|7977.92|7976.41|7976.41|7977.92|7977.92|7976.41|7976.41|0
1645027510000|2022-02-16 16:05:10|7976.27|7976.27|7976.56|7976.56|7976.56|7976.56|7976.27|7976.27|0
1645027540000|2022-02-16 16:05:40|7976.61|7976.61|7975.75|7975.75|7976.61|7976.61|7975.75|7975.75|0
1645027550000|2022-02-16 16:05:50|7976.06|7976.06|7976.13|7976.13|7976.13|7976.13|7976.06|7976.06|0
1645027560000|2022-02-16 16:06:00|7976.07|7976.07|7975.24|7975.24|7976.07|7976.07|7974.84|7974.84|0
1645027570000|2022-02-16 16:06:10|7976.09|7976.09|7976.39|7976.39|7976.39|7976.39|7976.09|7976.09|0
1645027580000|2022-02-16 16:06:20|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1645027590000|2022-02-16 16:06:30|7977.08|7977.08|7978|7978|7978|7978|7977.08|7977.08|0
1645027600000|2022-02-16 16:06:40|7978.11|7978.11|7977.88|7977.88|7978.2|7978.2|7977.88|7977.88|0
1645027610000|2022-02-16 16:06:50|7977.5|7977.5|7977.71|7977.71|7977.71|7977.71|7977.5|7977.5|0
1645027620000|2022-02-16 16:07:00|7977.47|7977.47|7977.39|7977.39|7978.18|7978.18|7977.23|7977.23|0
1645027630000|2022-02-16 16:07:10|7977.18|7977.18|7977.86|7977.86|7978.77|7978.77|7977.18|7977.18|0
1645027640000|2022-02-16 16:07:20|7977.92|7977.92|7979.27|7979.27|7979.27|7979.27|7977.92|7977.92|0
1645027650000|2022-02-16 16:07:30|7979.21|7979.21|7977.53|7977.53|7979.21|7979.21|7977.31|7977.31|0
1645027660000|2022-02-16 16:07:40|7977.44|7977.44|7976.71|7976.71|7977.47|7977.47|7976.71|7976.71|0
1645027670000|2022-02-16 16:07:50|7976.64|7976.64|7975.18|7975.18|7976.64|7976.64|7975.18|7975.18|0
1645027680000|2022-02-16 16:08:00|7975.09|7975.09|7974.64|7974.64|7975.09|7975.09|7974.44|7974.44|0
1645027690000|2022-02-16 16:08:10|7974.73|7974.73|7974.67|7974.67|7974.77|7974.77|7974.29|7974.29|0
1645027700000|2022-02-16 16:08:20|7974.45|7974.45|7974.94|7974.94|7974.94|7974.94|7974.45|7974.45|0
1645027710000|2022-02-16 16:08:30|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1645027720000|2022-02-16 16:08:40|7975.24|7975.24|7975.57|7975.57|7975.65|7975.65|7975.24|7975.24|0
1645027730000|2022-02-16 16:08:50|7975.73|7975.73|7977.23|7977.23|7977.23|7977.23|7975.73|7975.73|0
1645027740000|2022-02-16 16:09:00|7977.35|7977.35|7978.42|7978.42|7978.42|7978.42|7977.35|7977.35|0
1645027750000|2022-02-16 16:09:10|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1645027760000|2022-02-16 16:09:20|7977.78|7977.78|7981.11|7981.11|7981.11|7981.11|7977.78|7977.78|0
1645027770000|2022-02-16 16:09:30|7981.41|7981.41|7981.11|7981.11|7981.41|7981.41|7981.11|7981.11|0
1645027780000|2022-02-16 16:09:40|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|0
1645027790000|2022-02-16 16:09:50|7980.19|7980.19|7980.39|7980.39|7980.55|7980.55|7980.1|7980.1|0
1645027800000|2022-02-16 16:10:00|7981.25|7981.25|7981.38|7981.38|7981.47|7981.47|7981.25|7981.25|0
1645027810000|2022-02-16 16:10:10|7981.6|7981.6|7981.06|7981.06|7981.6|7981.6|7981.06|7981.06|0
1645027820000|2022-02-16 16:10:20|7980.9|7980.9|7981.04|7981.04|7981.04|7981.04|7980.83|7980.83|0
1645027830000|2022-02-16 16:10:30|7980.96|7980.96|7981.26|7981.26|7981.34|7981.34|7980.96|7980.96|0
1645027840000|2022-02-16 16:10:40|7981.22|7981.22|7981.7|7981.7|7982|7982|7981.22|7981.22|0
1645027850000|2022-02-16 16:10:50|7982|7982|7981.31|7981.31|7982|7982|7981.31|7981.31|0
1645027860000|2022-02-16 16:11:00|7981.45|7981.45|7983.62|7983.62|7983.75|7983.75|7981.45|7981.45|0
1645027870000|2022-02-16 16:11:10|7983.78|7983.78|7981.92|7981.92|7983.78|7983.78|7981.92|7981.92|0
1645027890000|2022-02-16 16:11:30|7982.82|7982.82|7982.6|7982.6|7982.9|7982.9|7982.6|7982.6|0
1645027900000|2022-02-16 16:11:40|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|0
1645027910000|2022-02-16 16:11:50|7982.53|7982.53|7982.36|7982.36|7982.53|7982.53|7982.3|7982.3|0
1645027920000|2022-02-16 16:12:00|7982.6|7982.6|7983.08|7983.08|7983.08|7983.08|7982.6|7982.6|0
1645027930000|2022-02-16 16:12:10|7983.04|7983.04|7983.06|7983.06|7983.06|7983.06|7983.04|7983.04|0
1645027940000|2022-02-16 16:12:20|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1645027950000|2022-02-16 16:12:30|7983.04|7983.04|7983.27|7983.27|7983.33|7983.33|7983.04|7983.04|0
1645027960000|2022-02-16 16:12:40|7982.66|7982.66|7982.73|7982.73|7982.73|7982.73|7982.66|7982.66|0
1645027970000|2022-02-16 16:12:50|7982.34|7982.34|7982.24|7982.24|7982.5|7982.5|7982.24|7982.24|0
1645027980000|2022-02-16 16:13:00|7982.11|7982.11|7982.16|7982.16|7982.21|7982.21|7982.11|7982.11|0
1645027990000|2022-02-16 16:13:10|7982.03|7982.03|7980.48|7980.48|7982.03|7982.03|7980.48|7980.48|0
1645028000000|2022-02-16 16:13:20|7980.1|7980.1|7979.27|7979.27|7980.1|7980.1|7979.12|7979.12|0
1645028010000|2022-02-16 16:13:30|7979.21|7979.21|7979.37|7979.37|7979.43|7979.43|7979.21|7979.21|0
1645028020000|2022-02-16 16:13:40|7979.24|7979.24|7979.2|7979.2|7979.33|7979.33|7979.2|7979.2|0
1645028030000|2022-02-16 16:13:50|7978.83|7978.83|7978.36|7978.36|7979.07|7979.07|7978.36|7978.36|0
1645028040000|2022-02-16 16:14:00|7978.4|7978.4|7979.77|7979.77|7979.77|7979.77|7978.2|7978.2|0
1645028050000|2022-02-16 16:14:10|7979.85|7979.85|7979.3|7979.3|7979.88|7979.88|7979.3|7979.3|0
1645028060000|2022-02-16 16:14:20|7979.36|7979.36|7979.11|7979.11|7979.36|7979.36|7978.95|7978.95|0
1645028070000|2022-02-16 16:14:30|7979.34|7979.34|7979.16|7979.16|7979.78|7979.78|7979.16|7979.16|0
1645028080000|2022-02-16 16:14:40|7979.26|7979.26|7978.93|7978.93|7979.26|7979.26|7978.93|7978.93|0
1645028090000|2022-02-16 16:14:50|7979.31|7979.31|7980.44|7980.44|7980.44|7980.44|7979.15|7979.15|0
1645028100000|2022-02-16 16:15:00|7981.04|7981.04|7980.34|7980.34|7981.17|7981.17|7980.24|7980.24|0
1645028110000|2022-02-16 16:15:10|7980.26|7980.26|7981.68|7981.68|7981.68|7981.68|7980.26|7980.26|0
1645028120000|2022-02-16 16:15:20|7981.76|7981.76|7982.21|7982.21|7982.36|7982.36|7981.36|7981.36|0
1645028130000|2022-02-16 16:15:30|7982.26|7982.26|7984.19|7984.19|7984.19|7984.19|7982.1|7982.1|0
1645028140000|2022-02-16 16:15:40|7984.79|7984.79|7987.39|7987.39|7988.05|7988.05|7984.79|7984.79|0
1645028150000|2022-02-16 16:15:50|7987.3|7987.3|7987.26|7987.26|7987.3|7987.3|7987.26|7987.26|0
1645028160000|2022-02-16 16:16:00|7987.57|7987.57|7987.77|7987.77|7988.14|7988.14|7987.57|7987.57|0
1645028170000|2022-02-16 16:16:10|7987.81|7987.81|7988.08|7988.08|7988.46|7988.46|7987.81|7987.81|0
1645028180000|2022-02-16 16:16:20|7988.17|7988.17|7988.91|7988.91|7989.01|7989.01|7987.94|7987.94|0
1645028190000|2022-02-16 16:16:30|7989.23|7989.23|7989.17|7989.17|7989.39|7989.39|7989.01|7989.01|0
1645028200000|2022-02-16 16:16:40|7989.12|7989.12|7989.98|7989.98|7989.98|7989.98|7989.12|7989.12|0
1645028210000|2022-02-16 16:16:50|7990.06|7990.06|7990.53|7990.53|7990.69|7990.69|7990.06|7990.06|0
1645028220000|2022-02-16 16:17:00|7990.22|7990.22|7990.85|7990.85|7990.85|7990.85|7989.49|7989.49|0
1645028230000|2022-02-16 16:17:10|7990.88|7990.88|7990.94|7990.94|7991.32|7991.32|7990.88|7990.88|0
1645028240000|2022-02-16 16:17:20|7991.8|7991.8|7992.65|7992.65|7992.65|7992.65|7991.8|7991.8|0
1645028250000|2022-02-16 16:17:30|7992.72|7992.72|7993.2|7993.2|7993.3|7993.3|7992.56|7992.56|0
1645028260000|2022-02-16 16:17:40|7993.14|7993.14|7993.11|7993.11|7993.22|7993.22|7993.11|7993.11|0
1645028270000|2022-02-16 16:17:50|7992.95|7992.95|7993.25|7993.25|7993.25|7993.25|7992.95|7992.95|0
1645028280000|2022-02-16 16:18:00|7993.36|7993.36|7992.29|7992.29|7993.44|7993.44|7992.29|7992.29|0
1645028290000|2022-02-16 16:18:10|7991.91|7991.91|7992.53|7992.53|7992.53|7992.53|7991.91|7991.91|0
1645028300000|2022-02-16 16:18:20|7992.66|7992.66|7992.35|7992.35|7993.04|7993.04|7992.35|7992.35|0
1645028310000|2022-02-16 16:18:30|7992.27|7992.27|7990.82|7990.82|7992.33|7992.33|7990.56|7990.56|0
1645028320000|2022-02-16 16:18:40|7990.77|7990.77|7990.77|7990.77|7991.07|7991.07|7990.77|7990.77|0
1645028330000|2022-02-16 16:18:50|7990.71|7990.71|7989.95|7989.95|7990.71|7990.71|7989.67|7989.67|0
1645028340000|2022-02-16 16:19:00|7989.58|7989.58|7987.62|7987.62|7989.71|7989.71|7987.46|7987.46|0
1645028350000|2022-02-16 16:19:10|7987.51|7987.51|7987.41|7987.41|7987.51|7987.51|7987.41|7987.41|0
1645028360000|2022-02-16 16:19:20|7987.52|7987.52|7986.97|7986.97|7987.52|7987.52|7986.97|7986.97|0
1645028370000|2022-02-16 16:19:30|7987.08|7987.08|7986.1|7986.1|7987.08|7987.08|7986.1|7986.1|0
1645028380000|2022-02-16 16:19:40|7986.08|7986.08|7984.67|7984.67|7986.1|7986.1|7984.67|7984.67|0
1645028390000|2022-02-16 16:19:50|7984.46|7984.46|7982.53|7982.53|7984.46|7984.46|7982.53|7982.53|0
1645028400000|2022-02-16 16:20:00|7982.61|7982.61|7981.67|7981.67|7982.61|7982.61|7981.47|7981.47|0
1645028410000|2022-02-16 16:20:10|7980.78|7980.78|7980.72|7980.72|7980.78|7980.78|7980.72|7980.72|0
1645028420000|2022-02-16 16:20:20|7980.87|7980.87|7981.45|7981.45|7981.72|7981.72|7980.87|7980.87|0
1645028430000|2022-02-16 16:20:30|7981.29|7981.29|7981.24|7981.24|7981.29|7981.29|7981.24|7981.24|0
1645028440000|2022-02-16 16:20:40|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1645028450000|2022-02-16 16:20:50|7980.28|7980.28|7981.98|7981.98|7982.25|7982.25|7980.12|7980.12|0
1645028460000|2022-02-16 16:21:00|7982.24|7982.24|7982.12|7982.12|7982.24|7982.24|7981.94|7981.94|0
1645028470000|2022-02-16 16:21:10|7982.97|7982.97|7981.07|7981.07|7982.97|7982.97|7981.07|7981.07|0
1645028480000|2022-02-16 16:21:20|7981.15|7981.15|7981.54|7981.54|7981.57|7981.57|7981.15|7981.15|0
1645028490000|2022-02-16 16:21:30|7981.63|7981.63|7981.41|7981.41|7981.63|7981.63|7981.3|7981.3|0
1645028500000|2022-02-16 16:21:40|7981.15|7981.15|7981.31|7981.31|7981.31|7981.31|7981.15|7981.15|0
1645028510000|2022-02-16 16:21:50|7981.69|7981.69|7981.34|7981.34|7981.72|7981.72|7981.34|7981.34|0
1645028520000|2022-02-16 16:22:00|7981.11|7981.11|7980.96|7980.96|7981.11|7981.11|7980.96|7980.96|0
1645028530000|2022-02-16 16:22:10|7980.9|7980.9|7980.64|7980.64|7980.9|7980.9|7980.64|7980.64|0
1645028540000|2022-02-16 16:22:20|7980.34|7980.34|7981.93|7981.93|7982.17|7982.17|7980.34|7980.34|0
1645028550000|2022-02-16 16:22:30|7982.31|7982.31|7981.36|7981.36|7982.31|7982.31|7981.36|7981.36|0
1645028560000|2022-02-16 16:22:40|7981.31|7981.31|7981.04|7981.04|7981.31|7981.31|7981.04|7981.04|0
1645028570000|2022-02-16 16:22:50|7980.67|7980.67|7980.55|7980.55|7980.67|7980.67|7980.55|7980.55|0
1645028580000|2022-02-16 16:23:00|7980.49|7980.49|7979.39|7979.39|7980.57|7980.57|7979.39|7979.39|0
1645028590000|2022-02-16 16:23:10|7979.5|7979.5|7979.17|7979.17|7979.5|7979.5|7979.17|7979.17|0
1645028600000|2022-02-16 16:23:20|7978.85|7978.85|7978.44|7978.44|7978.85|7978.85|7978.33|7978.33|0
1645028610000|2022-02-16 16:23:30|7978.55|7978.55|7979.5|7979.5|7979.5|7979.5|7978.55|7978.55|0
1645028620000|2022-02-16 16:23:40|7979.34|7979.34|7979.58|7979.58|7979.88|7979.88|7979.03|7979.03|0
1645028630000|2022-02-16 16:23:50|7979.99|7979.99|7980.38|7980.38|7980.58|7980.58|7979.99|7979.99|0
1645028640000|2022-02-16 16:24:00|7980.28|7980.28|7977.41|7977.41|7980.28|7980.28|7977.41|7977.41|0
1645028650000|2022-02-16 16:24:10|7977.1|7977.1|7977.78|7977.78|7977.96|7977.96|7977.08|7977.08|0
1645028660000|2022-02-16 16:24:20|7977.85|7977.85|7977.25|7977.25|7977.85|7977.85|7977.25|7977.25|0
1645028670000|2022-02-16 16:24:30|7977.11|7977.11|7976.97|7976.97|7977.11|7977.11|7976.97|7976.97|0
1645028680000|2022-02-16 16:24:40|7977.13|7977.13|7977.96|7977.96|7977.96|7977.96|7976.03|7976.03|0
1645028690000|2022-02-16 16:24:50|7978.34|7978.34|7978.11|7978.11|7978.44|7978.44|7978.11|7978.11|0
1645028700000|2022-02-16 16:25:00|7977.73|7977.73|7978.05|7978.05|7978.05|7978.05|7977.33|7977.33|0
1645028710000|2022-02-16 16:25:10|7978.14|7978.14|7979.43|7979.43|7979.43|7979.43|7977.49|7977.49|0
1645028720000|2022-02-16 16:25:20|7979.29|7979.29|7979.39|7979.39|7979.81|7979.81|7979.29|7979.29|0
1645028730000|2022-02-16 16:25:30|7979.33|7979.33|7978.44|7978.44|7979.6|7979.6|7978.44|7978.44|0
1645028740000|2022-02-16 16:25:40|7978.38|7978.38|7977.57|7977.57|7978.38|7978.38|7977.57|7977.57|0
1645028750000|2022-02-16 16:25:50|7977.85|7977.85|7975.88|7975.88|7977.85|7977.85|7975.88|7975.88|0
1645028760000|2022-02-16 16:26:00|7976.01|7976.01|7976.43|7976.43|7976.5|7976.5|7976.01|7976.01|0
1645028770000|2022-02-16 16:26:10|7976.53|7976.53|7976.74|7976.74|7976.87|7976.87|7976.53|7976.53|0
1645028780000|2022-02-16 16:26:20|7976.59|7976.59|7976.34|7976.34|7976.89|7976.89|7976.34|7976.34|0
1645028790000|2022-02-16 16:26:30|7976.47|7976.47|7976.11|7976.11|7976.8|7976.8|7975.92|7975.92|0
1645028800000|2022-02-16 16:26:40|7975.73|7975.73|7975.43|7975.43|7975.73|7975.73|7975.43|7975.43|0
1645028810000|2022-02-16 16:26:50|7975.65|7975.65|7975.07|7975.07|7975.95|7975.95|7975.07|7975.07|0
1645028820000|2022-02-16 16:27:00|7975.15|7975.15|7974.42|7974.42|7975.19|7975.19|7974.1|7974.1|0
1645028830000|2022-02-16 16:27:10|7974.48|7974.48|7974.38|7974.38|7974.48|7974.48|7974.12|7974.12|0
1645028840000|2022-02-16 16:27:20|7974.34|7974.34|7973.83|7973.83|7974.4|7974.4|7973.78|7973.78|0
1645028850000|2022-02-16 16:27:30|7973.97|7973.97|7973.97|7973.97|7974.16|7974.16|7973.72|7973.72|0
1645028860000|2022-02-16 16:27:40|7974.12|7974.12|7974.4|7974.4|7974.98|7974.98|7974.12|7974.12|0
1645028870000|2022-02-16 16:27:50|7974.3|7974.3|7974.65|7974.65|7974.65|7974.65|7974.3|7974.3|0
1645028880000|2022-02-16 16:28:00|7974.56|7974.56|7974.32|7974.32|7974.56|7974.56|7974.09|7974.09|0
1645028890000|2022-02-16 16:28:10|7974.37|7974.37|7973.93|7973.93|7974.37|7974.37|7973.93|7973.93|0
1645028900000|2022-02-16 16:28:20|7973.91|7973.91|7972.83|7972.83|7973.91|7973.91|7972.83|7972.83|0
1645028910000|2022-02-16 16:28:30|7972.6|7972.6|7974.53|7974.53|7974.53|7974.53|7972|7972|0
1645028920000|2022-02-16 16:28:40|7974.34|7974.34|7974.49|7974.49|7974.65|7974.65|7973.68|7973.68|0
1645028930000|2022-02-16 16:28:50|7974.76|7974.76|7974.5|7974.5|7975.1|7975.1|7974.47|7974.47|0
1645028940000|2022-02-16 16:29:00|7974.58|7974.58|7975.57|7975.57|7975.76|7975.76|7974.3|7974.3|0
1645028950000|2022-02-16 16:29:10|7976.43|7976.43|7975.92|7975.92|7976.43|7976.43|7975.92|7975.92|0
1645028960000|2022-02-16 16:29:20|7975.79|7975.79|7972.05|7972.05|7975.79|7975.79|7972.05|7972.05|0
1645028970000|2022-02-16 16:29:30|7971.94|7971.94|7975.97|7975.97|7976.9|7976.9|7971.56|7971.56|0
1645028980000|2022-02-16 16:29:40|7976.24|7976.24|7975.08|7975.08|7976.75|7976.75|7974.82|7974.82|0
1645028990000|2022-02-16 16:29:50|7975.38|7975.38|7975.12|7975.12|7975.82|7975.82|7974.25|7974.25|0
1645085700000|2022-02-17 08:15:00|7922.84|7922.84|7925.19|7925.19|7925.32|7925.32|7922.84|7922.84|0
1645085710000|2022-02-17 08:15:10|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|0
1645085720000|2022-02-17 08:15:20|7925.89|7925.89|7925.35|7925.35|7925.89|7925.89|7925.35|7925.35|0
1645085730000|2022-02-17 08:15:30|7925.46|7925.46|7925.64|7925.64|7926.32|7926.32|7925.46|7925.46|0
1645085740000|2022-02-17 08:15:40|7926.11|7926.11|7926.68|7926.68|7926.68|7926.68|7926.11|7926.11|0
1645085750000|2022-02-17 08:15:50|7927.76|7927.76|7928.61|7928.61|7928.92|7928.92|7926.08|7926.08|0
1645085760000|2022-02-17 08:16:00|7929.46|7929.46|7930.76|7930.76|7931.62|7931.62|7929.46|7929.46|0
1645085770000|2022-02-17 08:16:10|7930.99|7930.99|7936.19|7936.19|7936.19|7936.19|7930.99|7930.99|0
1645085780000|2022-02-17 08:16:20|7935.88|7935.88|7938.24|7938.24|7938.9|7938.9|7935.88|7935.88|0
1645085790000|2022-02-17 08:16:30|7938.32|7938.32|7938.32|7938.32|7940.68|7940.68|7938.19|7938.19|0
1645085800000|2022-02-17 08:16:40|7938.71|7938.71|7938.44|7938.44|7939.58|7939.58|7938.35|7938.35|0
1645085810000|2022-02-17 08:16:50|7938.35|7938.35|7937.55|7937.55|7938.35|7938.35|7937.55|7937.55|0
1645085820000|2022-02-17 08:17:00|7937.88|7937.88|7937.78|7937.78|7938.01|7938.01|7937.78|7937.78|0
1645085830000|2022-02-17 08:17:10|7938.25|7938.25|7939.88|7939.88|7940|7940|7938.25|7938.25|0
1645085840000|2022-02-17 08:17:20|7939.77|7939.77|7943.75|7943.75|7944.05|7944.05|7939.77|7939.77|0
1645085850000|2022-02-17 08:17:30|7943.21|7943.21|7942.35|7942.35|7943.21|7943.21|7941.66|7941.66|0
1645085860000|2022-02-17 08:17:40|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|0
1645085870000|2022-02-17 08:17:50|7942.63|7942.63|7942.85|7942.85|7942.85|7942.85|7941.92|7941.92|0
1645085880000|2022-02-17 08:18:00|7943.48|7943.48|7946.64|7946.64|7946.64|7946.64|7943.48|7943.48|0
1645085890000|2022-02-17 08:18:10|7946.33|7946.33|7947.08|7947.08|7947.6|7947.6|7946.33|7946.33|0
1645085900000|2022-02-17 08:18:20|7946.78|7946.78|7947.23|7947.23|7947.53|7947.53|7946.62|7946.62|0
1645085910000|2022-02-17 08:18:30|7946.63|7946.63|7947.79|7947.79|7947.79|7947.79|7946.33|7946.33|0
1645085920000|2022-02-17 08:18:40|7947.57|7947.57|7945.25|7945.25|7947.57|7947.57|7945.25|7945.25|0
1645085930000|2022-02-17 08:18:50|7945.14|7945.14|7945.45|7945.45|7945.48|7945.48|7945.14|7945.14|0
1645085940000|2022-02-17 08:19:00|7945.67|7945.67|7945.08|7945.08|7945.67|7945.67|7944.78|7944.78|0
1645085950000|2022-02-17 08:19:10|7945.53|7945.53|7946.12|7946.12|7946.12|7946.12|7945.53|7945.53|0
1645085960000|2022-02-17 08:19:20|7946.82|7946.82|7947.8|7947.8|7947.8|7947.8|7946.82|7946.82|0
1645085970000|2022-02-17 08:19:30|7947.57|7947.57|7947.8|7947.8|7947.8|7947.8|7947.57|7947.57|0
1645085980000|2022-02-17 08:19:40|7947.26|7947.26|7945.35|7945.35|7947.26|7947.26|7945.35|7945.35|0
1645085990000|2022-02-17 08:19:50|7945.33|7945.33|7944.98|7944.98|7945.33|7945.33|7944.79|7944.79|0
1645086000000|2022-02-17 08:20:00|7944.32|7944.32|7949.73|7949.73|7949.86|7949.86|7944.32|7944.32|0
1645086010000|2022-02-17 08:20:10|7949.51|7949.51|7949.79|7949.79|7949.84|7949.84|7949.51|7949.51|0
1645086020000|2022-02-17 08:20:20|7949.69|7949.69|7948.97|7948.97|7949.69|7949.69|7948.97|7948.97|0
1645086030000|2022-02-17 08:20:30|7948.85|7948.85|7949.13|7949.13|7949.17|7949.17|7948.85|7948.85|0
1645086040000|2022-02-17 08:20:40|7949.18|7949.18|7948.92|7948.92|7949.18|7949.18|7948.92|7948.92|0
1645086050000|2022-02-17 08:20:50|7949.05|7949.05|7949.26|7949.26|7949.26|7949.26|7949.05|7949.05|0
1645086060000|2022-02-17 08:21:00|7949.49|7949.49|7949.08|7949.08|7949.49|7949.49|7949|7949|0
1645086070000|2022-02-17 08:21:10|7948.92|7948.92|7951.31|7951.31|7951.31|7951.31|7948.92|7948.92|0
1645086080000|2022-02-17 08:21:20|7951.32|7951.32|7952|7952|7952|7952|7951.19|7951.19|0
1645086090000|2022-02-17 08:21:30|7952.14|7952.14|7951.46|7951.46|7952.35|7952.35|7951.46|7951.46|0
1645086100000|2022-02-17 08:21:40|7951.73|7951.73|7950.54|7950.54|7951.73|7951.73|7950.54|7950.54|0
1645086110000|2022-02-17 08:21:50|7950.93|7950.93|7951.48|7951.48|7951.48|7951.48|7950.82|7950.82|0
1645086120000|2022-02-17 08:22:00|7951.58|7951.58|7949.39|7949.39|7951.81|7951.81|7949.39|7949.39|0
1645086130000|2022-02-17 08:22:10|7948.99|7948.99|7950.57|7950.57|7950.57|7950.57|7948.99|7948.99|0
1645086140000|2022-02-17 08:22:20|7950.3|7950.3|7947.23|7947.23|7950.3|7950.3|7947.23|7947.23|0
1645086150000|2022-02-17 08:22:30|7947.16|7947.16|7947.69|7947.69|7947.91|7947.91|7947.16|7947.16|0
1645086160000|2022-02-17 08:22:40|7948.31|7948.31|7948.45|7948.45|7948.45|7948.45|7948.31|7948.31|0
1645086170000|2022-02-17 08:22:50|7948.52|7948.52|7949.92|7949.92|7950.45|7950.45|7948.52|7948.52|0
1645086180000|2022-02-17 08:23:00|7950.19|7950.19|7956.54|7956.54|7956.54|7956.54|7950.11|7950.11|0
1645086190000|2022-02-17 08:23:10|7956.15|7956.15|7955.39|7955.39|7956.15|7956.15|7954.93|7954.93|0
1645086200000|2022-02-17 08:23:20|7955.32|7955.32|7955.19|7955.19|7955.32|7955.32|7955.19|7955.19|0
1645086210000|2022-02-17 08:23:30|7955.12|7955.12|7955.25|7955.25|7955.38|7955.38|7955.12|7955.12|0
1645086220000|2022-02-17 08:23:40|7955.71|7955.71|7954.47|7954.47|7955.71|7955.71|7954.47|7954.47|0
1645086230000|2022-02-17 08:23:50|7954.36|7954.36|7950.73|7950.73|7954.47|7954.47|7950.73|7950.73|0
1645086240000|2022-02-17 08:24:00|7952.75|7952.75|7949.53|7949.53|7952.75|7952.75|7949.53|7949.53|0
1645086250000|2022-02-17 08:24:10|7949.66|7949.66|7948.42|7948.42|7949.66|7949.66|7948.42|7948.42|0
1645086260000|2022-02-17 08:24:20|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1645086270000|2022-02-17 08:24:30|7948.78|7948.78|7941.48|7941.48|7948.78|7948.78|7941.18|7941.18|0
1645086280000|2022-02-17 08:24:40|7941.4|7941.4|7940.62|7940.62|7941.4|7941.4|7940.62|7940.62|0
1645086290000|2022-02-17 08:24:50|7940.7|7940.7|7940.42|7940.42|7940.7|7940.7|7940.42|7940.42|0
1645086300000|2022-02-17 08:25:00|7937.85|7937.85|7934.61|7934.61|7937.85|7937.85|7934.61|7934.61|0
1645086310000|2022-02-17 08:25:10|7934.38|7934.38|7934.52|7934.52|7935.67|7935.67|7934.1|7934.1|0
1645086320000|2022-02-17 08:25:20|7934.79|7934.79|7934.87|7934.87|7935.17|7935.17|7934.79|7934.79|0
1645086330000|2022-02-17 08:25:30|7935.1|7935.1|7933.78|7933.78|7935.1|7935.1|7933.38|7933.38|0
1645086340000|2022-02-17 08:25:40|7933.91|7933.91|7933.93|7933.93|7934.31|7934.31|7933.71|7933.71|0
1645086350000|2022-02-17 08:25:50|7934.11|7934.11|7934.47|7934.47|7934.47|7934.47|7933.67|7933.67|0
1645086360000|2022-02-17 08:26:00|7934.81|7934.81|7935.2|7935.2|7935.2|7935.2|7934.81|7934.81|0
1645086370000|2022-02-17 08:26:10|7935.09|7935.09|7934.46|7934.46|7935.09|7935.09|7934.46|7934.46|0
1645086380000|2022-02-17 08:26:20|7933.99|7933.99|7933.47|7933.47|7933.99|7933.99|7933.47|7933.47|0
1645086390000|2022-02-17 08:26:30|7933.21|7933.21|7933.19|7933.19|7933.61|7933.61|7933.19|7933.19|0
1645086400000|2022-02-17 08:26:40|7933.27|7933.27|7923.25|7923.25|7933.35|7933.35|7923.25|7923.25|0
1645086410000|2022-02-17 08:26:50|7923.03|7923.03|7921.7|7921.7|7923.03|7923.03|7921.57|7921.57|0
1645086420000|2022-02-17 08:27:00|7921.57|7921.57|7912.15|7912.15|7921.57|7921.57|7911.7|7911.7|0
1645086430000|2022-02-17 08:27:10|7912|7912|7908.41|7908.41|7912.38|7912.38|7907.03|7907.03|0
1645086440000|2022-02-17 08:27:20|7909.26|7909.26|7908.39|7908.39|7909.8|7909.8|7908.39|7908.39|0
1645086450000|2022-02-17 08:27:30|7909.01|7909.01|7907.03|7907.03|7910.7|7910.7|7907.03|7907.03|0
1645086460000|2022-02-17 08:27:40|7907.14|7907.14|7899.71|7899.71|7907.87|7907.87|7899.71|7899.71|0
1645086470000|2022-02-17 08:27:50|7899.6|7899.6|7903.78|7903.78|7903.83|7903.83|7899.6|7899.6|0
1645086480000|2022-02-17 08:28:00|7903.24|7903.24|7902.48|7902.48|7903.24|7903.24|7902.48|7902.48|0
1645086490000|2022-02-17 08:28:10|7902.37|7902.37|7902.07|7902.07|7902.37|7902.37|7901.58|7901.58|0
1645086500000|2022-02-17 08:28:20|7901.89|7901.89|7901.16|7901.16|7902.02|7902.02|7901.04|7901.04|0
1645086510000|2022-02-17 08:28:30|7902|7902|7902.31|7902.31|7902.38|7902.38|7902|7902|0
1645086520000|2022-02-17 08:28:40|7901.78|7901.78|7900.93|7900.93|7901.78|7901.78|7900.27|7900.27|0
1645086530000|2022-02-17 08:28:50|7901.53|7901.53|7905.86|7905.86|7905.86|7905.86|7901.01|7901.01|0
1645086540000|2022-02-17 08:29:00|7906.02|7906.02|7901|7901|7906.78|7906.78|7901|7901|0
1645086550000|2022-02-17 08:29:10|7900.96|7900.96|7899.97|7899.97|7901.04|7901.04|7899.97|7899.97|0
1645086560000|2022-02-17 08:29:20|7899.21|7899.21|7900.08|7900.08|7900.1|7900.1|7898.59|7898.59|0
1645086570000|2022-02-17 08:29:30|7899.66|7899.66|7899.96|7899.96|7900.34|7900.34|7899.58|7899.58|0
1645086580000|2022-02-17 08:29:40|7900.73|7900.73|7899.14|7899.14|7900.73|7900.73|7897.65|7897.65|0
1645086590000|2022-02-17 08:29:50|7899|7899|7899.11|7899.11|7899.11|7899.11|7899|7899|0
1645086600000|2022-02-17 08:30:00|7899.64|7899.64|7904.76|7904.76|7905.74|7905.74|7899.64|7899.64|0
1645086610000|2022-02-17 08:30:10|7905.1|7905.1|7905.32|7905.32|7905.58|7905.58|7904.97|7904.97|0
1645086620000|2022-02-17 08:30:20|7905.21|7905.21|7905.42|7905.42|7905.56|7905.56|7904.77|7904.77|0
1645086630000|2022-02-17 08:30:30|7905.11|7905.11|7905.43|7905.43|7905.65|7905.65|7905.11|7905.11|0
1645086650000|2022-02-17 08:30:50|7905.74|7905.74|7906|7906|7906|7906|7905.74|7905.74|0
1645086660000|2022-02-17 08:31:00|7905.61|7905.61|7905.23|7905.23|7906.38|7906.38|7905.23|7905.23|0
1645086670000|2022-02-17 08:31:10|7905.42|7905.42|7902.2|7902.2|7905.42|7905.42|7902.2|7902.2|0
1645086680000|2022-02-17 08:31:20|7902.37|7902.37|7904.69|7904.69|7904.69|7904.69|7902.37|7902.37|0
1645086690000|2022-02-17 08:31:30|7906.31|7906.31|7904.95|7904.95|7906.31|7906.31|7904.95|7904.95|0
1645086700000|2022-02-17 08:31:40|7904.81|7904.81|7905.81|7905.81|7905.81|7905.81|7904.68|7904.68|0
1645086710000|2022-02-17 08:31:50|7905.74|7905.74|7904.71|7904.71|7905.74|7905.74|7904.71|7904.71|0
1645086720000|2022-02-17 08:32:00|7904.44|7904.44|7904.71|7904.71|7904.71|7904.71|7904.44|7904.44|0
1645086730000|2022-02-17 08:32:10|7905.33|7905.33|7908.74|7908.74|7908.74|7908.74|7905.33|7905.33|0
1645086740000|2022-02-17 08:32:20|7908.39|7908.39|7909.85|7909.85|7910.34|7910.34|7908.39|7908.39|0
1645086750000|2022-02-17 08:32:30|7910.08|7910.08|7910.23|7910.23|7910.34|7910.34|7909.96|7909.96|0
1645086760000|2022-02-17 08:32:40|7909.48|7909.48|7909.68|7909.68|7910.69|7910.69|7909.02|7909.02|0
1645086770000|2022-02-17 08:32:50|7908.93|7908.93|7908.93|7908.93|7909.19|7909.19|7908.93|7908.93|0
1645086780000|2022-02-17 08:33:00|7904.96|7904.96|7905.75|7905.75|7905.75|7905.75|7904.56|7904.56|0
1645086790000|2022-02-17 08:33:10|7905.64|7905.64|7904.42|7904.42|7905.77|7905.77|7904.42|7904.42|0
1645086800000|2022-02-17 08:33:20|7904.58|7904.58|7903.3|7903.3|7904.8|7904.8|7903.3|7903.3|0
1645086810000|2022-02-17 08:33:30|7902.44|7902.44|7902.81|7902.81|7903.64|7903.64|7902.44|7902.44|0
1645086820000|2022-02-17 08:33:40|7902.39|7902.39|7902.32|7902.32|7902.41|7902.41|7901.88|7901.88|0
1645086830000|2022-02-17 08:33:50|7901.94|7901.94|7901.27|7901.27|7901.95|7901.95|7901.27|7901.27|0
1645086840000|2022-02-17 08:34:00|7901.65|7901.65|7899.92|7899.92|7901.66|7901.66|7899.7|7899.7|0
1645086850000|2022-02-17 08:34:10|7899.32|7899.32|7895.43|7895.43|7899.32|7899.32|7895.21|7895.21|0
1645086860000|2022-02-17 08:34:20|7895.2|7895.2|7895.12|7895.12|7895.2|7895.2|7894.52|7894.52|0
1645086870000|2022-02-17 08:34:30|7894.74|7894.74|7892.81|7892.81|7894.74|7894.74|7892.62|7892.62|0
1645086880000|2022-02-17 08:34:40|7891.8|7891.8|7890.96|7890.96|7892.05|7892.05|7890.96|7890.96|0
1645086890000|2022-02-17 08:34:50|7890.63|7890.63|7887.96|7887.96|7890.63|7890.63|7887.96|7887.96|0
1645086900000|2022-02-17 08:35:00|7887.74|7887.74|7884.53|7884.53|7887.74|7887.74|7884.53|7884.53|0
1645086910000|2022-02-17 08:35:10|7883.59|7883.59|7875|7875|7883.59|7883.59|7875|7875|0
1645086920000|2022-02-17 08:35:20|7874.87|7874.87|7869.23|7869.23|7874.87|7874.87|7869.23|7869.23|0
1645086930000|2022-02-17 08:35:30|7869.17|7869.17|7868.83|7868.83|7869.42|7869.42|7868.59|7868.59|0
1645086940000|2022-02-17 08:35:40|7868.78|7868.78|7868.69|7868.69|7868.83|7868.83|7868.09|7868.09|0
1645086950000|2022-02-17 08:35:50|7867.31|7867.31|7859.95|7859.95|7867.31|7867.31|7859.95|7859.95|0
1645086960000|2022-02-17 08:36:00|7858.84|7858.84|7854.65|7854.65|7858.84|7858.84|7854.65|7854.65|0
1645086970000|2022-02-17 08:36:10|7855.25|7855.25|7863.8|7863.8|7864.96|7864.96|7855.25|7855.25|0
1645086980000|2022-02-17 08:36:20|7863.58|7863.58|7863.16|7863.16|7863.64|7863.64|7862.71|7862.71|0
1645086990000|2022-02-17 08:36:30|7863.08|7863.08|7863.24|7863.24|7863.24|7863.24|7862.86|7862.86|0
1645087000000|2022-02-17 08:36:40|7863.15|7863.15|7863.54|7863.54|7863.54|7863.54|7863.15|7863.15|0
1645087010000|2022-02-17 08:36:50|7863.45|7863.45|7870.9|7870.9|7871.11|7871.11|7863.45|7863.45|0
1645087020000|2022-02-17 08:37:00|7871.13|7871.13|7871.16|7871.16|7872.29|7872.29|7869.89|7869.89|0
1645087030000|2022-02-17 08:37:10|7871.37|7871.37|7875.49|7875.49|7875.49|7875.49|7871.37|7871.37|0
1645087040000|2022-02-17 08:37:20|7875.36|7875.36|7872.05|7872.05|7876.02|7876.02|7871.93|7871.93|0
1645087050000|2022-02-17 08:37:30|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|0
1645087060000|2022-02-17 08:37:40|7870.77|7870.77|7870.46|7870.46|7870.77|7870.77|7870.2|7870.2|0
1645087070000|2022-02-17 08:37:50|7870.77|7870.77|7871.23|7871.23|7871.23|7871.23|7870.77|7870.77|0
1645087080000|2022-02-17 08:38:00|7872.36|7872.36|7873.3|7873.3|7873.3|7873.3|7872.36|7872.36|0
1645087090000|2022-02-17 08:38:10|7873.6|7873.6|7875.39|7875.39|7875.55|7875.55|7873.38|7873.38|0
1645087100000|2022-02-17 08:38:20|7875.65|7875.65|7877.19|7877.19|7877.19|7877.19|7875.52|7875.52|0
1645087110000|2022-02-17 08:38:30|7877.43|7877.43|7876.64|7876.64|7879.39|7879.39|7876.64|7876.64|0
1645087120000|2022-02-17 08:38:40|7876.3|7876.3|7877.27|7877.27|7877.27|7877.27|7875.61|7875.61|0
1645087130000|2022-02-17 08:38:50|7877.69|7877.69|7879.95|7879.95|7879.95|7879.95|7877.69|7877.69|0
1645087140000|2022-02-17 08:39:00|7879.76|7879.76|7880.14|7880.14|7880.14|7880.14|7879.76|7879.76|0
1645087150000|2022-02-17 08:39:10|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|0
1645087160000|2022-02-17 08:39:20|7879.94|7879.94|7879.66|7879.66|7879.94|7879.94|7879.56|7879.56|0
1645087170000|2022-02-17 08:39:30|7879.89|7879.89|7883.1|7883.1|7883.1|7883.1|7879.89|7879.89|0
1645087180000|2022-02-17 08:39:40|7882.73|7882.73|7882.07|7882.07|7882.73|7882.73|7882.07|7882.07|0
1645087190000|2022-02-17 08:39:50|7882.52|7882.52|7887.43|7887.43|7887.83|7887.83|7882.52|7882.52|0
1645087200000|2022-02-17 08:40:00|7887.57|7887.57|7886.91|7886.91|7887.83|7887.83|7886.91|7886.91|0
1645087210000|2022-02-17 08:40:10|7886.6|7886.6|7886.52|7886.52|7886.6|7886.6|7886.52|7886.52|0
1645087220000|2022-02-17 08:40:20|7887.14|7887.14|7887.83|7887.83|7887.83|7887.83|7886.75|7886.75|0
1645087230000|2022-02-17 08:40:30|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|0
1645087240000|2022-02-17 08:40:40|7888.14|7888.14|7890.28|7890.28|7890.28|7890.28|7888.14|7888.14|0
1645087250000|2022-02-17 08:40:50|7889.74|7889.74|7891.8|7891.8|7891.8|7891.8|7889.51|7889.51|0
1645087260000|2022-02-17 08:41:00|7892.04|7892.04|7892.54|7892.54|7892.54|7892.54|7889.47|7889.47|0
1645087270000|2022-02-17 08:41:10|7892.12|7892.12|7893.06|7893.06|7893.06|7893.06|7892.12|7892.12|0
1645087280000|2022-02-17 08:41:20|7893.22|7893.22|7893.96|7893.96|7893.96|7893.96|7893.11|7893.11|0
1645087290000|2022-02-17 08:41:30|7894.09|7894.09|7895.17|7895.17|7895.17|7895.17|7894.09|7894.09|0
1645087300000|2022-02-17 08:41:40|7895.7|7895.7|7895.12|7895.12|7895.82|7895.82|7895.12|7895.12|0
1645087310000|2022-02-17 08:41:50|7895.35|7895.35|7895.88|7895.88|7895.88|7895.88|7895.35|7895.35|0
1645087320000|2022-02-17 08:42:00|7896.4|7896.4|7901.69|7901.69|7902.94|7902.94|7896.4|7896.4|0
1645087330000|2022-02-17 08:42:10|7901.85|7901.85|7902.7|7902.7|7902.7|7902.7|7901.72|7901.72|0
1645087340000|2022-02-17 08:42:20|7902.14|7902.14|7900.21|7900.21|7902.14|7902.14|7900.08|7900.08|0
1645087350000|2022-02-17 08:42:30|7901.3|7901.3|7902.08|7902.08|7902.27|7902.27|7901.3|7901.3|0
1645087360000|2022-02-17 08:42:40|7902.35|7902.35|7902.87|7902.87|7903.27|7903.27|7901.95|7901.95|0
1645087370000|2022-02-17 08:42:50|7902.95|7902.95|7902.67|7902.67|7902.95|7902.95|7902.21|7902.21|0
1645087380000|2022-02-17 08:43:00|7903.2|7903.2|7905.68|7905.68|7905.68|7905.68|7903.2|7903.2|0
1645087390000|2022-02-17 08:43:10|7905.98|7905.98|7905.77|7905.77|7907.04|7907.04|7905.77|7905.77|0
1645087400000|2022-02-17 08:43:20|7905.46|7905.46|7905.81|7905.81|7905.81|7905.81|7905.46|7905.46|0
1645087410000|2022-02-17 08:43:30|7905.97|7905.97|7905.74|7905.74|7905.97|7905.97|7905.74|7905.74|0
1645087420000|2022-02-17 08:43:40|7905.28|7905.28|7904.69|7904.69|7905.28|7905.28|7903.85|7903.85|0
1645087430000|2022-02-17 08:43:50|7905.05|7905.05|7902.82|7902.82|7905.86|7905.86|7902.51|7902.51|0
1645087440000|2022-02-17 08:44:00|7902.76|7902.76|7900.66|7900.66|7903.21|7903.21|7900.66|7900.66|0
1645087450000|2022-02-17 08:44:10|7900.28|7900.28|7899.1|7899.1|7900.28|7900.28|7898.76|7898.76|0
1645087460000|2022-02-17 08:44:20|7899.36|7899.36|7897.5|7897.5|7899.36|7899.36|7897.29|7897.29|0
1645087470000|2022-02-17 08:44:30|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|0
1645087480000|2022-02-17 08:44:40|7897.02|7897.02|7896.76|7896.76|7897.06|7897.06|7896.76|7896.76|0
1645087490000|2022-02-17 08:44:50|7896.98|7896.98|7896.73|7896.73|7896.98|7896.98|7896.51|7896.51|0
1645087500000|2022-02-17 08:45:00|7896.6|7896.6|7899.38|7899.38|7899.58|7899.58|7896.6|7896.6|0
1645087510000|2022-02-17 08:45:10|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|0
1645087520000|2022-02-17 08:45:20|7899.53|7899.53|7899.61|7899.61|7899.61|7899.61|7899.4|7899.4|0
1645087530000|2022-02-17 08:45:30|7900.21|7900.21|7898.81|7898.81|7900.21|7900.21|7898.81|7898.81|0
1645087540000|2022-02-17 08:45:40|7898.58|7898.58|7898.76|7898.76|7898.76|7898.76|7898.52|7898.52|0
1645087550000|2022-02-17 08:45:50|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1645087560000|2022-02-17 08:46:00|7898.94|7898.94|7902.13|7902.13|7903.05|7903.05|7898.94|7898.94|0
1645087570000|2022-02-17 08:46:10|7901.76|7901.76|7899.82|7899.82|7901.91|7901.91|7899.82|7899.82|0
1645087580000|2022-02-17 08:46:20|7899.71|7899.71|7898.85|7898.85|7899.71|7899.71|7898.85|7898.85|0
1645087590000|2022-02-17 08:46:30|7898.52|7898.52|7895.83|7895.83|7898.52|7898.52|7895.81|7895.81|0
1645087600000|2022-02-17 08:46:40|7896.02|7896.02|7895.85|7895.85|7896.62|7896.62|7895.85|7895.85|0
1645087610000|2022-02-17 08:46:50|7893.28|7893.28|7893.76|7893.76|7894.11|7894.11|7893.28|7893.28|0
1645087620000|2022-02-17 08:47:00|7891.13|7891.13|7890.55|7890.55|7891.61|7891.61|7890.55|7890.55|0
1645087630000|2022-02-17 08:47:10|7890.44|7890.44|7890.86|7890.86|7890.86|7890.86|7890.44|7890.44|0
1645087640000|2022-02-17 08:47:20|7890.97|7890.97|7890.34|7890.34|7890.97|7890.97|7889.54|7889.54|0
1645087650000|2022-02-17 08:47:30|7890.48|7890.48|7889.03|7889.03|7890.61|7890.61|7888.9|7888.9|0
1645087660000|2022-02-17 08:47:40|7888.74|7888.74|7890.19|7890.19|7890.19|7890.19|7887.9|7887.9|0
1645087670000|2022-02-17 08:47:50|7889.62|7889.62|7890.18|7890.18|7890.18|7890.18|7889.52|7889.52|0
1645087680000|2022-02-17 08:48:00|7890.36|7890.36|7894.19|7894.19|7894.24|7894.24|7890.06|7890.06|0
1645087690000|2022-02-17 08:48:10|7894.28|7894.28|7894.52|7894.52|7894.52|7894.52|7894.28|7894.28|0
1645087700000|2022-02-17 08:48:20|7895.38|7895.38|7897.2|7897.2|7897.2|7897.2|7895.38|7895.38|0
1645087710000|2022-02-17 08:48:30|7896.76|7896.76|7896.8|7896.8|7896.8|7896.8|7896.76|7896.76|0
1645087720000|2022-02-17 08:48:40|7897.11|7897.11|7897.11|7897.11|7897.27|7897.27|7897.11|7897.11|0
1645087730000|2022-02-17 08:48:50|7897.22|7897.22|7899.65|7899.65|7899.65|7899.65|7897.22|7897.22|0
1645087740000|2022-02-17 08:49:00|7900.03|7900.03|7900.26|7900.26|7900.37|7900.37|7900.03|7900.03|0
1645087750000|2022-02-17 08:49:10|7899.97|7899.97|7899.77|7899.77|7900.11|7900.11|7899.77|7899.77|0
1645087760000|2022-02-17 08:49:20|7900.15|7900.15|7901|7901|7901|7901|7900.06|7900.06|0
1645087770000|2022-02-17 08:49:30|7899.29|7899.29|7898.53|7898.53|7899.29|7899.29|7898.1|7898.1|0
1645087780000|2022-02-17 08:49:40|7898.79|7898.79|7900.2|7900.2|7900.34|7900.34|7898.79|7898.79|0
1645087790000|2022-02-17 08:49:50|7900.34|7900.34|7901.5|7901.5|7901.5|7901.5|7900.34|7900.34|0
1645087800000|2022-02-17 08:50:00|7900.99|7900.99|7901.61|7901.61|7901.61|7901.61|7900.76|7900.76|0
1645087810000|2022-02-17 08:50:10|7901.48|7901.48|7906.61|7906.61|7906.61|7906.61|7901.48|7901.48|0
1645087820000|2022-02-17 08:50:20|7906.92|7906.92|7906.96|7906.96|7907.65|7907.65|7906.92|7906.92|0
1645087830000|2022-02-17 08:50:30|7907.19|7907.19|7905.49|7905.49|7907.19|7907.19|7905.18|7905.18|0
1645087840000|2022-02-17 08:50:40|7906.16|7906.16|7906.08|7906.08|7906.16|7906.16|7906.08|7906.08|0
1645087850000|2022-02-17 08:50:50|7906|7906|7906|7906|7906|7906|7906|7906|0
1645087860000|2022-02-17 08:51:00|7905.25|7905.25|7904.75|7904.75|7905.55|7905.55|7904.75|7904.75|0
1645087870000|2022-02-17 08:51:10|7904.62|7904.62|7901.92|7901.92|7904.62|7904.62|7901.92|7901.92|0
1645087880000|2022-02-17 08:51:20|7903.63|7903.63|7903.39|7903.39|7903.63|7903.63|7903.15|7903.15|0
1645087900000|2022-02-17 08:51:40|7902.63|7902.63|7900.26|7900.26|7902.63|7902.63|7900.13|7900.13|0
1645087910000|2022-02-17 08:51:50|7900.13|7900.13|7899.31|7899.31|7900.13|7900.13|7899.31|7899.31|0
1645087920000|2022-02-17 08:52:00|7898.83|7898.83|7892.99|7892.99|7898.83|7898.83|7892.99|7892.99|0
1645087940000|2022-02-17 08:52:20|7892.61|7892.61|7892.89|7892.89|7892.89|7892.89|7892.5|7892.5|0
1645087950000|2022-02-17 08:52:30|7892.67|7892.67|7891.82|7891.82|7892.82|7892.82|7891.82|7891.82|0
1645087960000|2022-02-17 08:52:40|7891.71|7891.71|7891.58|7891.58|7891.71|7891.71|7891.58|7891.58|0
1645087970000|2022-02-17 08:52:50|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|0
1645087980000|2022-02-17 08:53:00|7892.06|7892.06|7887.11|7887.11|7892.06|7892.06|7886.52|7886.52|0
1645087990000|2022-02-17 08:53:10|7886.73|7886.73|7886.6|7886.6|7887.08|7887.08|7886.6|7886.6|0
1645088000000|2022-02-17 08:53:20|7886.23|7886.23|7886.02|7886.02|7886.23|7886.23|7886.02|7886.02|0
1645088010000|2022-02-17 08:53:30|7886.43|7886.43|7887.64|7887.64|7888.15|7888.15|7886.43|7886.43|0
1645088030000|2022-02-17 08:53:50|7888.3|7888.3|7888.85|7888.85|7888.9|7888.9|7888.3|7888.3|0
1645088040000|2022-02-17 08:54:00|7889.06|7889.06|7888.59|7888.59|7889.22|7889.22|7888.59|7888.59|0
1645088050000|2022-02-17 08:54:10|7888.43|7888.43|7888.18|7888.18|7888.93|7888.93|7886.2|7886.2|0
1645088060000|2022-02-17 08:54:20|7888.05|7888.05|7888.33|7888.33|7888.33|7888.33|7887.86|7887.86|0
1645088070000|2022-02-17 08:54:30|7888.46|7888.46|7889.37|7889.37|7889.43|7889.43|7888.46|7888.46|0
1645088080000|2022-02-17 08:54:40|7889.6|7889.6|7890.07|7890.07|7890.07|7890.07|7889.6|7889.6|0
1645088090000|2022-02-17 08:54:50|7890.36|7890.36|7889.55|7889.55|7890.36|7890.36|7889.36|7889.36|0
1645088100000|2022-02-17 08:55:00|7889.01|7889.01|7892.31|7892.31|7892.31|7892.31|7889.01|7889.01|0
1645088110000|2022-02-17 08:55:10|7893.17|7893.17|7893.22|7893.22|7893.52|7893.52|7893.17|7893.17|0
1645088120000|2022-02-17 08:55:20|7893.48|7893.48|7887.29|7887.29|7893.48|7893.48|7886.92|7886.92|0
1645088130000|2022-02-17 08:55:30|7886.74|7886.74|7887.04|7887.04|7887.15|7887.15|7886.51|7886.51|0
1645088140000|2022-02-17 08:55:40|7886.91|7886.91|7887.04|7887.04|7887.04|7887.04|7886.91|7886.91|0
1645088160000|2022-02-17 08:56:00|7886.71|7886.71|7887.94|7887.94|7887.94|7887.94|7886.71|7886.71|0
1645088170000|2022-02-17 08:56:10|7887.68|7887.68|7887.87|7887.87|7887.87|7887.87|7887.38|7887.38|0
1645088180000|2022-02-17 08:56:20|7887.57|7887.57|7887.33|7887.33|7887.57|7887.57|7887.33|7887.33|0
1645088190000|2022-02-17 08:56:30|7887.11|7887.11|7887.09|7887.09|7887.11|7887.11|7886.23|7886.23|0
1645088210000|2022-02-17 08:56:50|7887.16|7887.16|7887.16|7887.16|7887.16|7887.16|7887.16|7887.16|0
1645088220000|2022-02-17 08:57:00|7886.84|7886.84|7887.13|7887.13|7887.13|7887.13|7886.84|7886.84|0
1645088230000|2022-02-17 08:57:10|7886.44|7886.44|7887.01|7887.01|7887.01|7887.01|7886.44|7886.44|0
1645088240000|2022-02-17 08:57:20|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|0
1645088250000|2022-02-17 08:57:30|7888.24|7888.24|7890.26|7890.26|7890.4|7890.4|7888.24|7888.24|0
1645088260000|2022-02-17 08:57:40|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|0
1645088280000|2022-02-17 08:58:00|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|0
1645088290000|2022-02-17 08:58:10|7890.41|7890.41|7891.63|7891.63|7891.67|7891.67|7890.2|7890.2|0
1645088300000|2022-02-17 08:58:20|7891.33|7891.33|7891.6|7891.6|7891.6|7891.6|7891.22|7891.22|0
1645088320000|2022-02-17 08:58:40|7889.98|7889.98|7890.71|7890.71|7890.71|7890.71|7889.98|7889.98|0
1645088330000|2022-02-17 08:58:50|7890.7|7890.7|7890.57|7890.57|7890.7|7890.7|7890.57|7890.57|0
1645088340000|2022-02-17 08:59:00|7890.95|7890.95|7891.96|7891.96|7892.22|7892.22|7890.95|7890.95|0
1645088350000|2022-02-17 08:59:10|7892.18|7892.18|7893.14|7893.14|7893.14|7893.14|7892.18|7892.18|0
1645088360000|2022-02-17 08:59:20|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1645088380000|2022-02-17 08:59:40|7892.99|7892.99|7893.94|7893.94|7893.94|7893.94|7892.99|7892.99|0
1645088390000|2022-02-17 08:59:50|7894.07|7894.07|7894.46|7894.46|7894.46|7894.46|7893.96|7893.96|0
1645088400000|2022-02-17 09:00:00|7894.72|7894.72|7895.53|7895.53|7895.53|7895.53|7894.55|7894.55|0
1645088420000|2022-02-17 09:00:20|7896.14|7896.14|7895.85|7895.85|7896.3|7896.3|7895.7|7895.7|0
1645088430000|2022-02-17 09:00:30|7895.64|7895.64|7895.56|7895.56|7895.66|7895.66|7895.37|7895.37|0
1645088440000|2022-02-17 09:00:40|7895.65|7895.65|7895.82|7895.82|7895.96|7895.96|7895.65|7895.65|0
1645088450000|2022-02-17 09:00:50|7896.2|7896.2|7896.22|7896.22|7896.39|7896.39|7896.15|7896.15|0
1645088460000|2022-02-17 09:01:00|7896.18|7896.18|7894.7|7894.7|7896.18|7896.18|7894.7|7894.7|0
1645088470000|2022-02-17 09:01:10|7894.37|7894.37|7894.07|7894.07|7894.5|7894.5|7893.74|7893.74|0
1645088480000|2022-02-17 09:01:20|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1645088490000|2022-02-17 09:01:30|7894.1|7894.1|7892.14|7892.14|7895.14|7895.14|7891.67|7891.67|0
1645088500000|2022-02-17 09:01:40|7891.91|7891.91|7887.63|7887.63|7891.91|7891.91|7887.62|7887.62|0
1645088510000|2022-02-17 09:01:50|7887.82|7887.82|7888.06|7888.06|7888.06|7888.06|7886.11|7886.11|0
1645088520000|2022-02-17 09:02:00|7888.14|7888.14|7891.07|7891.07|7891.07|7891.07|7888.14|7888.14|0
1645088530000|2022-02-17 09:02:10|7891.24|7891.24|7891.71|7891.71|7892.42|7892.42|7891.24|7891.24|0
1645088540000|2022-02-17 09:02:20|7892.01|7892.01|7891.9|7891.9|7892.2|7892.2|7891.79|7891.79|0
1645088550000|2022-02-17 09:02:30|7891.84|7891.84|7893.38|7893.38|7893.68|7893.68|7891.84|7891.84|0
1645088560000|2022-02-17 09:02:40|7893|7893|7891.15|7891.15|7893.34|7893.34|7891.15|7891.15|0
1645088570000|2022-02-17 09:02:50|7891.26|7891.26|7891.56|7891.56|7892.53|7892.53|7891.22|7891.22|0
1645088580000|2022-02-17 09:03:00|7891.43|7891.43|7891.97|7891.97|7892.05|7892.05|7891.3|7891.3|0
1645088590000|2022-02-17 09:03:10|7891.59|7891.59|7890.74|7890.74|7891.59|7891.59|7890.65|7890.65|0
1645088600000|2022-02-17 09:03:20|7890.87|7890.87|7893.57|7893.57|7893.64|7893.64|7890.87|7890.87|0
1645088620000|2022-02-17 09:03:40|7893.34|7893.34|7893.34|7893.34|7893.57|7893.57|7893.34|7893.34|0
1645088630000|2022-02-17 09:03:50|7893.41|7893.41|7893.63|7893.63|7893.63|7893.63|7893.41|7893.41|0
1645088640000|2022-02-17 09:04:00|7893.33|7893.33|7890.17|7890.17|7893.33|7893.33|7890.17|7890.17|0
1645088650000|2022-02-17 09:04:10|7890.33|7890.33|7890.65|7890.65|7890.65|7890.65|7890.16|7890.16|0
1645088660000|2022-02-17 09:04:20|7890.78|7890.78|7891.06|7891.06|7891.06|7891.06|7890.78|7890.78|0
1645088670000|2022-02-17 09:04:30|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|0
1645088680000|2022-02-17 09:04:40|7891.06|7891.06|7890.67|7890.67|7891.06|7891.06|7890.67|7890.67|0
1645088690000|2022-02-17 09:04:50|7889.98|7889.98|7890.02|7890.02|7890.02|7890.02|7889.79|7889.79|0
1645088700000|2022-02-17 09:05:00|7890.25|7890.25|7890.12|7890.12|7890.25|7890.25|7890.07|7890.07|0
1645088710000|2022-02-17 09:05:10|7890.33|7890.33|7885|7885|7890.33|7890.33|7884.06|7884.06|0
1645088720000|2022-02-17 09:05:20|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1645088730000|2022-02-17 09:05:30|7886.06|7886.06|7881.87|7881.87|7886.46|7886.46|7881.87|7881.87|0
1645088740000|2022-02-17 09:05:40|7881.54|7881.54|7881.65|7881.65|7882.4|7882.4|7881.54|7881.54|0
1645088750000|2022-02-17 09:05:50|7881.87|7881.87|7879.7|7879.7|7882.73|7882.73|7878.75|7878.75|0
1645088760000|2022-02-17 09:06:00|7880|7880|7882.32|7882.32|7882.32|7882.32|7880|7880|0
1645088770000|2022-02-17 09:06:10|7882.16|7882.16|7880.7|7880.7|7882.16|7882.16|7879.85|7879.85|0
1645088780000|2022-02-17 09:06:20|7881.26|7881.26|7880.71|7880.71|7881.37|7881.37|7880.56|7880.56|0
1645088790000|2022-02-17 09:06:30|7880.82|7880.82|7879.82|7879.82|7880.82|7880.82|7879.29|7879.29|0
1645088800000|2022-02-17 09:06:40|7879.6|7879.6|7879.98|7879.98|7879.98|7879.98|7879.22|7879.22|0
1645088810000|2022-02-17 09:06:50|7880.24|7880.24|7880.68|7880.68|7880.68|7880.68|7880.24|7880.24|0
1645088820000|2022-02-17 09:07:00|7879.83|7879.83|7881.67|7881.67|7882.57|7882.57|7879.83|7879.83|0
1645088830000|2022-02-17 09:07:10|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|0
1645088840000|2022-02-17 09:07:20|7881.38|7881.38|7881.84|7881.84|7881.84|7881.84|7881.38|7881.38|0
1645088850000|2022-02-17 09:07:30|7882.4|7882.4|7879.65|7879.65|7882.4|7882.4|7879.65|7879.65|0
1645088860000|2022-02-17 09:07:40|7879.21|7879.21|7879.03|7879.03|7879.25|7879.25|7878.35|7878.35|0
1645088870000|2022-02-17 09:07:50|7879.14|7879.14|7883.19|7883.19|7883.19|7883.19|7879.14|7879.14|0
1645088880000|2022-02-17 09:08:00|7884.09|7884.09|7882.43|7882.43|7884.4|7884.4|7882.43|7882.43|0
1645088890000|2022-02-17 09:08:10|7881.86|7881.86|7882.33|7882.33|7882.33|7882.33|7881.86|7881.86|0
1645088900000|2022-02-17 09:08:20|7882.63|7882.63|7883.44|7883.44|7884.56|7884.56|7882.63|7882.63|0
1645088910000|2022-02-17 09:08:30|7883.1|7883.1|7881.68|7881.68|7883.1|7883.1|7881.68|7881.68|0
1645088920000|2022-02-17 09:08:40|7881.57|7881.57|7881.88|7881.88|7881.88|7881.88|7881.57|7881.57|0
1645088930000|2022-02-17 09:08:50|7878.45|7878.45|7877.38|7877.38|7878.45|7878.45|7877.38|7877.38|0
1645088940000|2022-02-17 09:09:00|7877.08|7877.08|7876.92|7876.92|7877.08|7877.08|7876.06|7876.06|0
1645088950000|2022-02-17 09:09:10|7876.54|7876.54|7875.27|7875.27|7876.54|7876.54|7875.27|7875.27|0
1645088960000|2022-02-17 09:09:20|7874.81|7874.81|7875.71|7875.71|7876.2|7876.2|7874.81|7874.81|0
1645088970000|2022-02-17 09:09:30|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|0
1645088980000|2022-02-17 09:09:40|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|0
1645088990000|2022-02-17 09:09:50|7875.8|7875.8|7875.46|7875.46|7875.8|7875.8|7875.46|7875.46|0
1645089000000|2022-02-17 09:10:00|7875.55|7875.55|7873.19|7873.19|7875.55|7875.55|7873.19|7873.19|0
1645089010000|2022-02-17 09:10:10|7873.02|7873.02|7871.29|7871.29|7873.78|7873.78|7871.29|7871.29|0
1645089020000|2022-02-17 09:10:20|7871.59|7871.59|7871.98|7871.98|7872.28|7872.28|7871.59|7871.59|0
1645089030000|2022-02-17 09:10:30|7872.13|7872.13|7872.58|7872.58|7872.58|7872.58|7872.13|7872.13|0
1645089040000|2022-02-17 09:10:40|7872.32|7872.32|7872.62|7872.62|7872.62|7872.62|7872.32|7872.32|0
1645089050000|2022-02-17 09:10:50|7872.18|7872.18|7871.87|7871.87|7872.18|7872.18|7871.61|7871.61|0
1645089060000|2022-02-17 09:11:00|7872.14|7872.14|7872.98|7872.98|7872.98|7872.98|7871.53|7871.53|0
1645089070000|2022-02-17 09:11:10|7872.12|7872.12|7872.12|7872.12|7872.12|7872.12|7872.12|7872.12|0
1645089080000|2022-02-17 09:11:20|7871.04|7871.04|7866.9|7866.9|7871.04|7871.04|7866.9|7866.9|0
1645089090000|2022-02-17 09:11:30|7865.99|7865.99|7862.93|7862.93|7865.99|7865.99|7862.46|7862.46|0
1645089100000|2022-02-17 09:11:40|7862.84|7862.84|7862.49|7862.49|7863.14|7863.14|7862.39|7862.39|0
1645089110000|2022-02-17 09:11:50|7862.6|7862.6|7863.04|7863.04|7863.04|7863.04|7862.6|7862.6|0
1645089120000|2022-02-17 09:12:00|7863.89|7863.89|7865.16|7865.16|7866.02|7866.02|7863.89|7863.89|0
1645089130000|2022-02-17 09:12:10|7865.21|7865.21|7865.05|7865.05|7865.21|7865.21|7865.05|7865.05|0
1645089140000|2022-02-17 09:12:20|7865.43|7865.43|7864.04|7864.04|7865.54|7865.54|7864.04|7864.04|0
1645089150000|2022-02-17 09:12:30|7864.42|7864.42|7865.42|7865.42|7865.52|7865.52|7864.42|7864.42|0
1645089160000|2022-02-17 09:12:40|7865.58|7865.58|7865.74|7865.74|7865.89|7865.89|7865.58|7865.58|0
1645089170000|2022-02-17 09:12:50|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|0
1645089180000|2022-02-17 09:13:00|7865.88|7865.88|7866.51|7866.51|7866.74|7866.74|7865.02|7865.02|0
1645089190000|2022-02-17 09:13:10|7867.47|7867.47|7866.16|7866.16|7867.47|7867.47|7866.16|7866.16|0
1645089200000|2022-02-17 09:13:20|7866.17|7866.17|7865.79|7865.79|7866.17|7866.17|7865.79|7865.79|0
1645089210000|2022-02-17 09:13:30|7865.4|7865.4|7865.32|7865.32|7865.4|7865.4|7865.32|7865.32|0
1645089220000|2022-02-17 09:13:40|7865.26|7865.26|7864.8|7864.8|7865.26|7865.26|7864.8|7864.8|0
1645089230000|2022-02-17 09:13:50|7863.09|7863.09|7862.01|7862.01|7863.09|7863.09|7861.99|7861.99|0
1645089240000|2022-02-17 09:14:00|7862.17|7862.17|7862.09|7862.09|7862.17|7862.17|7862.09|7862.09|0
1645089250000|2022-02-17 09:14:10|7861.87|7861.87|7861.27|7861.27|7861.87|7861.87|7861.27|7861.27|0
1645089260000|2022-02-17 09:14:20|7860.69|7860.69|7861.85|7861.85|7861.85|7861.85|7860.69|7860.69|0
1645089270000|2022-02-17 09:14:30|7861.56|7861.56|7861.3|7861.3|7861.66|7861.66|7861.3|7861.3|0
1645089280000|2022-02-17 09:14:40|7862.16|7862.16|7862.54|7862.54|7862.54|7862.54|7862.16|7862.16|0
1645089290000|2022-02-17 09:14:50|7862.8|7862.8|7862.61|7862.61|7863.14|7863.14|7861.76|7861.76|0
1645089300000|2022-02-17 09:15:00|7862.28|7862.28|7861.28|7861.28|7862.28|7862.28|7861.28|7861.28|0
1645089310000|2022-02-17 09:15:10|7861.41|7861.41|7861.42|7861.42|7861.5|7861.5|7861.41|7861.41|0
1645089320000|2022-02-17 09:15:20|7861.31|7861.31|7861.46|7861.46|7861.46|7861.46|7861.23|7861.23|0
1645089330000|2022-02-17 09:15:30|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1645089340000|2022-02-17 09:15:40|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|0
1645089350000|2022-02-17 09:15:50|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|0
1645089360000|2022-02-17 09:16:00|7860.28|7860.28|7861.07|7861.07|7861.07|7861.07|7860.28|7860.28|0
1645089370000|2022-02-17 09:16:10|7861.28|7861.28|7860.97|7860.97|7861.28|7861.28|7860.97|7860.97|0
1645089380000|2022-02-17 09:16:20|7861.83|7861.83|7861.47|7861.47|7861.85|7861.85|7861.47|7861.47|0
1645089390000|2022-02-17 09:16:30|7861.26|7861.26|7861.11|7861.11|7861.26|7861.26|7861.11|7861.11|0
1645089400000|2022-02-17 09:16:40|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|0
1645089410000|2022-02-17 09:16:50|7860.61|7860.61|7858.93|7858.93|7860.61|7860.61|7858.93|7858.93|0
1645089420000|2022-02-17 09:17:00|7858.67|7858.67|7857.94|7857.94|7858.67|7858.67|7857.94|7857.94|0
1645089430000|2022-02-17 09:17:10|7857.64|7857.64|7857.8|7857.8|7857.8|7857.8|7857.64|7857.64|0
1645089440000|2022-02-17 09:17:20|7858.1|7858.1|7859.37|7859.37|7859.37|7859.37|7858.1|7858.1|0
1645089470000|2022-02-17 09:17:50|7859.28|7859.28|7859.01|7859.01|7859.39|7859.39|7859.01|7859.01|0
1645089480000|2022-02-17 09:18:00|7859.86|7859.86|7859.95|7859.95|7859.95|7859.95|7859.86|7859.86|0
1645089490000|2022-02-17 09:18:10|7859.74|7859.74|7859.49|7859.49|7860.29|7860.29|7858.63|7858.63|0
1645089500000|2022-02-17 09:18:20|7859.58|7859.58|7858.96|7858.96|7859.58|7859.58|7858.96|7858.96|0
1645089510000|2022-02-17 09:18:30|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|0
1645089520000|2022-02-17 09:18:40|7857.41|7857.41|7857.41|7857.41|7857.41|7857.41|7857.41|7857.41|0
1645089530000|2022-02-17 09:18:50|7857.35|7857.35|7859.47|7859.47|7859.47|7859.47|7857.35|7857.35|0
1645089540000|2022-02-17 09:19:00|7859.36|7859.36|7858.17|7858.17|7859.36|7859.36|7857.99|7857.99|0
1645089550000|2022-02-17 09:19:10|7858.41|7858.41|7863.31|7863.31|7863.31|7863.31|7858.41|7858.41|0
1645089560000|2022-02-17 09:19:20|7863.47|7863.47|7862.81|7862.81|7863.47|7863.47|7862.34|7862.34|0
1645089570000|2022-02-17 09:19:30|7863.03|7863.03|7855.68|7855.68|7863.03|7863.03|7855.68|7855.68|0
1645089580000|2022-02-17 09:19:40|7855.73|7855.73|7855.28|7855.28|7855.73|7855.73|7855.28|7855.28|0
1645089590000|2022-02-17 09:19:50|7855.41|7855.41|7856.2|7856.2|7856.2|7856.2|7855.41|7855.41|0
1645089600000|2022-02-17 09:20:00|7856.05|7856.05|7855.82|7855.82|7856.05|7856.05|7855.82|7855.82|0
1645089610000|2022-02-17 09:20:10|7856.03|7856.03|7852.56|7852.56|7856.41|7856.41|7852.56|7852.56|0
1645089630000|2022-02-17 09:20:30|7851.91|7851.91|7851.88|7851.88|7851.91|7851.91|7851.88|7851.88|0
1645089640000|2022-02-17 09:20:40|7852.74|7852.74|7852.27|7852.27|7852.74|7852.74|7852.27|7852.27|0
1645089650000|2022-02-17 09:20:50|7851.89|7851.89|7848.5|7848.5|7851.89|7851.89|7848.5|7848.5|0
1645089660000|2022-02-17 09:21:00|7848.37|7848.37|7848.2|7848.2|7848.37|7848.37|7847.87|7847.87|0
1645089670000|2022-02-17 09:21:10|7848.96|7848.96|7847.52|7847.52|7848.96|7848.96|7847.52|7847.52|0
1645089690000|2022-02-17 09:21:30|7848.18|7848.18|7848.18|7848.18|7848.18|7848.18|7848.18|7848.18|0
1645089700000|2022-02-17 09:21:40|7848.07|7848.07|7847.96|7847.96|7848.3|7848.3|7847.96|7847.96|0
1645089710000|2022-02-17 09:21:50|7848.02|7848.02|7849.73|7849.73|7849.73|7849.73|7848.02|7848.02|0
1645089720000|2022-02-17 09:22:00|7850.11|7850.11|7851.83|7851.83|7851.96|7851.96|7850.11|7850.11|0
1645089730000|2022-02-17 09:22:10|7852.09|7852.09|7852.47|7852.47|7852.47|7852.47|7852.09|7852.09|0
1645089740000|2022-02-17 09:22:20|7852.53|7852.53|7852.66|7852.66|7852.66|7852.66|7852.53|7852.53|0
1645089750000|2022-02-17 09:22:30|7852.74|7852.74|7852.66|7852.66|7852.74|7852.74|7852.66|7852.66|0
1645089760000|2022-02-17 09:22:40|7852.76|7852.76|7853.18|7853.18|7853.23|7853.23|7852.76|7852.76|0
1645089770000|2022-02-17 09:22:50|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|0
1645089780000|2022-02-17 09:23:00|7853.37|7853.37|7853.87|7853.87|7854.25|7854.25|7852.48|7852.48|0
1645089790000|2022-02-17 09:23:10|7853.96|7853.96|7854.09|7854.09|7854.09|7854.09|7853.96|7853.96|0
1645089800000|2022-02-17 09:23:20|7853.83|7853.83|7854.57|7854.57|7854.83|7854.83|7853.83|7853.83|0
1645089810000|2022-02-17 09:23:30|7854.8|7854.8|7855.98|7855.98|7855.98|7855.98|7854.8|7854.8|0
1645089820000|2022-02-17 09:23:40|7856.25|7856.25|7857.6|7857.6|7857.6|7857.6|7856.25|7856.25|0
1645089830000|2022-02-17 09:23:50|7857.68|7857.68|7857.45|7857.45|7857.68|7857.68|7857.34|7857.34|0
1645089840000|2022-02-17 09:24:00|7857.59|7857.59|7857.3|7857.3|7857.69|7857.69|7857.3|7857.3|0
1645089850000|2022-02-17 09:24:10|7857|7857|7856.78|7856.78|7857|7857|7856.78|7856.78|0
1645089860000|2022-02-17 09:24:20|7856.62|7856.62|7854.64|7854.64|7856.62|7856.62|7854.64|7854.64|0
1645089870000|2022-02-17 09:24:30|7854.34|7854.34|7854.89|7854.89|7854.89|7854.89|7854.34|7854.34|0
1645089880000|2022-02-17 09:24:40|7854.04|7854.04|7853.67|7853.67|7854.04|7854.04|7853.11|7853.11|0
1645089890000|2022-02-17 09:24:50|7853.33|7853.33|7853.03|7853.03|7853.33|7853.33|7853.03|7853.03|0
1645089900000|2022-02-17 09:25:00|7852.62|7852.62|7851.5|7851.5|7852.62|7852.62|7851.5|7851.5|0
1645089910000|2022-02-17 09:25:10|7851.87|7851.87|7855.54|7855.54|7855.54|7855.54|7851.87|7851.87|0
1645089920000|2022-02-17 09:25:20|7855.23|7855.23|7854.98|7854.98|7855.23|7855.23|7854.7|7854.7|0
1645089930000|2022-02-17 09:25:30|7855.09|7855.09|7858.63|7858.63|7858.63|7858.63|7855.09|7855.09|0
1645089940000|2022-02-17 09:25:40|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|0
1645089950000|2022-02-17 09:25:50|7857.81|7857.81|7857.68|7857.68|7857.81|7857.81|7857.68|7857.68|0
1645089960000|2022-02-17 09:26:00|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|0
1645089970000|2022-02-17 09:26:10|7857.64|7857.64|7858.59|7858.59|7858.59|7858.59|7857.51|7857.51|0
1645089980000|2022-02-17 09:26:20|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|0
1645089990000|2022-02-17 09:26:30|7859.08|7859.08|7858.04|7858.04|7859.08|7859.08|7858.04|7858.04|0
1645090000000|2022-02-17 09:26:40|7858.17|7858.17|7859.08|7859.08|7859.08|7859.08|7858.17|7858.17|0
1645090010000|2022-02-17 09:26:50|7859.84|7859.84|7859.46|7859.46|7859.84|7859.84|7859.46|7859.46|0
1645090020000|2022-02-17 09:27:00|7858.56|7858.56|7859.67|7859.67|7859.97|7859.97|7858.26|7858.26|0
1645090030000|2022-02-17 09:27:10|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|0
1645090040000|2022-02-17 09:27:20|7860.32|7860.32|7860.4|7860.4|7860.4|7860.4|7860.32|7860.32|0
1645090070000|2022-02-17 09:27:50|7860.53|7860.53|7861.41|7861.41|7861.41|7861.41|7860.53|7860.53|0
1645090080000|2022-02-17 09:28:00|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7860.66|7860.66|0
1645090090000|2022-02-17 09:28:10|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|0
1645090100000|2022-02-17 09:28:20|7862.18|7862.18|7862.43|7862.43|7862.56|7862.56|7862.18|7862.18|0
1645090120000|2022-02-17 09:28:40|7862.31|7862.31|7862.06|7862.06|7862.31|7862.31|7862.06|7862.06|0
1645090130000|2022-02-17 09:28:50|7862.67|7862.67|7862.9|7862.9|7862.9|7862.9|7862.67|7862.67|0
1645090140000|2022-02-17 09:29:00|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|0
1645090150000|2022-02-17 09:29:10|7862.57|7862.57|7862.07|7862.07|7862.57|7862.57|7862.07|7862.07|0
1645090160000|2022-02-17 09:29:20|7860.26|7860.26|7860.15|7860.15|7860.26|7860.26|7859.55|7859.55|0
1645090170000|2022-02-17 09:29:30|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|0
1645090180000|2022-02-17 09:29:40|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|0
1645090200000|2022-02-17 09:30:00|7860.57|7860.57|7860.87|7860.87|7860.87|7860.87|7860.57|7860.57|0
1645090210000|2022-02-17 09:30:10|7861.18|7861.18|7864.72|7864.72|7864.72|7864.72|7861.18|7861.18|0
1645090220000|2022-02-17 09:30:20|7864.34|7864.34|7864.04|7864.04|7864.34|7864.34|7863.69|7863.69|0
1645090250000|2022-02-17 09:30:50|7863.85|7863.85|7863.86|7863.86|7864.24|7864.24|7863.85|7863.85|0
1645090260000|2022-02-17 09:31:00|7864.64|7864.64|7862.59|7862.59|7865.08|7865.08|7862.59|7862.59|0
1645090270000|2022-02-17 09:31:10|7862.92|7862.92|7861.9|7861.9|7862.98|7862.98|7861.75|7861.75|0
1645090280000|2022-02-17 09:31:20|7862.06|7862.06|7861.48|7861.48|7862.06|7862.06|7861.25|7861.25|0
1645090290000|2022-02-17 09:31:30|7862.5|7862.5|7862.55|7862.55|7862.55|7862.55|7862.2|7862.2|0
1645090300000|2022-02-17 09:31:40|7862.78|7862.78|7863.81|7863.81|7863.81|7863.81|7862.33|7862.33|0
1645090310000|2022-02-17 09:31:50|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|0
1645090320000|2022-02-17 09:32:00|7863.79|7863.79|7862.01|7862.01|7863.79|7863.79|7862.01|7862.01|0
1645090350000|2022-02-17 09:32:30|7862.27|7862.27|7862.33|7862.33|7862.46|7862.46|7862.27|7862.27|0
1645090360000|2022-02-17 09:32:40|7861.7|7861.7|7861.82|7861.82|7861.82|7861.82|7861.59|7861.59|0
1645090370000|2022-02-17 09:32:50|7861.74|7861.74|7861.27|7861.27|7861.74|7861.74|7861.27|7861.27|0
1645090380000|2022-02-17 09:33:00|7861.71|7861.71|7858.63|7858.63|7861.71|7861.71|7858.63|7858.63|0
1645090390000|2022-02-17 09:33:10|7858.48|7858.48|7857.77|7857.77|7858.89|7858.89|7857.77|7857.77|0
1645090400000|2022-02-17 09:33:20|7858.54|7858.54|7860.79|7860.79|7860.79|7860.79|7858.54|7858.54|0
1645090410000|2022-02-17 09:33:30|7860.64|7860.64|7860.77|7860.77|7860.77|7860.77|7860.64|7860.64|0
1645090420000|2022-02-17 09:33:40|7860.49|7860.49|7861.17|7861.17|7861.17|7861.17|7860.22|7860.22|0
1645090430000|2022-02-17 09:33:50|7861.42|7861.42|7861.99|7861.99|7861.99|7861.99|7861.42|7861.42|0
1645090440000|2022-02-17 09:34:00|7861.13|7861.13|7861.21|7861.21|7861.21|7861.21|7861.13|7861.13|0
1645090450000|2022-02-17 09:34:10|7861.11|7861.11|7861.72|7861.72|7861.72|7861.72|7861.11|7861.11|0
1645090460000|2022-02-17 09:34:20|7862.3|7862.3|7862.56|7862.56|7862.56|7862.56|7862.3|7862.3|0
1645090470000|2022-02-17 09:34:30|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|0
1645090480000|2022-02-17 09:34:40|7862.69|7862.69|7862.83|7862.83|7862.91|7862.91|7862.68|7862.68|0
1645090490000|2022-02-17 09:34:50|7863.14|7863.14|7863.05|7863.05|7863.14|7863.14|7863.05|7863.05|0
1645090500000|2022-02-17 09:35:00|7863.25|7863.25|7863.33|7863.33|7863.33|7863.33|7863.25|7863.25|0
1645090510000|2022-02-17 09:35:10|7862.96|7862.96|7865.38|7865.38|7865.38|7865.38|7862.96|7862.96|0
1645090520000|2022-02-17 09:35:20|7865.08|7865.08|7867.24|7867.24|7867.24|7867.24|7865.08|7865.08|0
1645090530000|2022-02-17 09:35:30|7867.37|7867.37|7867.32|7867.32|7867.37|7867.37|7866.65|7866.65|0
1645090540000|2022-02-17 09:35:40|7867.8|7867.8|7867.7|7867.7|7867.8|7867.8|7867.7|7867.7|0
1645090550000|2022-02-17 09:35:50|7867.62|7867.62|7867.29|7867.29|7867.62|7867.62|7867.05|7867.05|0
1645090560000|2022-02-17 09:36:00|7867.05|7867.05|7866.8|7866.8|7867.05|7867.05|7866.8|7866.8|0
1645090570000|2022-02-17 09:36:10|7866.42|7866.42|7865.72|7865.72|7866.42|7866.42|7865.72|7865.72|0
1645090580000|2022-02-17 09:36:20|7865.94|7865.94|7866.42|7866.42|7866.42|7866.42|7865.94|7865.94|0
1645090590000|2022-02-17 09:36:30|7866.31|7866.31|7865.63|7865.63|7866.47|7866.47|7865.63|7865.63|0
1645090600000|2022-02-17 09:36:40|7865.76|7865.76|7865.47|7865.47|7865.76|7865.76|7865.09|7865.09|0
1645090610000|2022-02-17 09:36:50|7865.66|7865.66|7865.43|7865.43|7865.66|7865.66|7865.43|7865.43|0
1645090620000|2022-02-17 09:37:00|7865.12|7865.12|7865.22|7865.22|7865.35|7865.35|7865.12|7865.12|0
1645090630000|2022-02-17 09:37:10|7865.14|7865.14|7864.73|7864.73|7865.3|7865.3|7864.63|7864.63|0
1645090640000|2022-02-17 09:37:20|7864.35|7864.35|7860.99|7860.99|7864.35|7864.35|7860.92|7860.92|0
1645090650000|2022-02-17 09:37:30|7860.9|7860.9|7860.26|7860.26|7860.9|7860.9|7859.84|7859.84|0
1645090660000|2022-02-17 09:37:40|7860.35|7860.35|7860.27|7860.27|7860.35|7860.35|7860.27|7860.27|0
1645090670000|2022-02-17 09:37:50|7860.46|7860.46|7860|7860|7860.46|7860.46|7860|7860|0
1645090680000|2022-02-17 09:38:00|7860.39|7860.39|7859.32|7859.32|7860.39|7860.39|7859.32|7859.32|0
1645090690000|2022-02-17 09:38:10|7859.19|7859.19|7859.07|7859.07|7859.19|7859.19|7859.07|7859.07|0
1645090700000|2022-02-17 09:38:20|7858.84|7858.84|7858.7|7858.7|7858.84|7858.84|7858.62|7858.62|0
1645090720000|2022-02-17 09:38:40|7858.32|7858.32|7857.09|7857.09|7858.32|7858.32|7857.09|7857.09|0
1645090730000|2022-02-17 09:38:50|7857.71|7857.71|7858.22|7858.22|7858.22|7858.22|7857.71|7857.71|0
1645090740000|2022-02-17 09:39:00|7858.7|7858.7|7858.46|7858.46|7858.99|7858.99|7858.46|7858.46|0
1645090750000|2022-02-17 09:39:10|7858.76|7858.76|7859.62|7859.62|7860.01|7860.01|7858.76|7858.76|0
1645090760000|2022-02-17 09:39:20|7859.75|7859.75|7859.75|7859.75|7859.75|7859.75|7859.75|7859.75|0
1645090780000|2022-02-17 09:39:40|7859.53|7859.53|7859.91|7859.91|7859.91|7859.91|7859.53|7859.53|0
1645090790000|2022-02-17 09:39:50|7859.83|7859.83|7859.6|7859.6|7859.83|7859.83|7859.6|7859.6|0
1645090800000|2022-02-17 09:40:00|7859.2|7859.2|7859.07|7859.07|7859.2|7859.2|7858.86|7858.86|0
1645090820000|2022-02-17 09:40:20|7859.15|7859.15|7860.56|7860.56|7860.85|7860.85|7859.02|7859.02|0
1645090830000|2022-02-17 09:40:30|7860.36|7860.36|7861.05|7861.05|7861.05|7861.05|7860.24|7860.24|0
1645090840000|2022-02-17 09:40:40|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|0
1645090860000|2022-02-17 09:41:00|7861.62|7861.62|7861.87|7861.87|7862.1|7862.1|7861.62|7861.62|0
1645090870000|2022-02-17 09:41:10|7861.72|7861.72|7861.42|7861.42|7861.72|7861.72|7861.42|7861.42|0
1645090880000|2022-02-17 09:41:20|7861.86|7861.86|7864.34|7864.34|7864.34|7864.34|7861.86|7861.86|0
1645090890000|2022-02-17 09:41:30|7864.81|7864.81|7864.73|7864.73|7864.81|7864.81|7864.62|7864.62|0
1645090900000|2022-02-17 09:41:40|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|0
1645090910000|2022-02-17 09:41:50|7865|7865|7864.7|7864.7|7865|7865|7864.7|7864.7|0
1645090920000|2022-02-17 09:42:00|7862.99|7862.99|7864.28|7864.28|7864.32|7864.32|7862.99|7862.99|0
1645090930000|2022-02-17 09:42:10|7864.39|7864.39|7864.4|7864.4|7864.51|7864.51|7864.3|7864.3|0
1645090940000|2022-02-17 09:42:20|7864.24|7864.24|7862.78|7862.78|7864.24|7864.24|7862.78|7862.78|0
1645090950000|2022-02-17 09:42:30|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1645090960000|2022-02-17 09:42:40|7862.68|7862.68|7857.55|7857.55|7862.68|7862.68|7857.55|7857.55|0
1645090970000|2022-02-17 09:42:50|7857.31|7857.31|7856.97|7856.97|7857.31|7857.31|7856.97|7856.97|0
1645090980000|2022-02-17 09:43:00|7856.78|7856.78|7855.61|7855.61|7856.78|7856.78|7855.61|7855.61|0
1645090990000|2022-02-17 09:43:10|7854.4|7854.4|7852.93|7852.93|7854.4|7854.4|7852.93|7852.93|0
1645091000000|2022-02-17 09:43:20|7852.48|7852.48|7851.15|7851.15|7852.48|7852.48|7851.15|7851.15|0
1645091010000|2022-02-17 09:43:30|7850.89|7850.89|7851.02|7851.02|7851.02|7851.02|7850.49|7850.49|0
1645091020000|2022-02-17 09:43:40|7852.74|7852.74|7852.74|7852.74|7852.74|7852.74|7852.74|7852.74|0
1645091030000|2022-02-17 09:43:50|7852.51|7852.51|7852.41|7852.41|7853.01|7853.01|7852.41|7852.41|0
1645091040000|2022-02-17 09:44:00|7852.79|7852.79|7851.06|7851.06|7852.79|7852.79|7851.06|7851.06|0
1645091050000|2022-02-17 09:44:10|7851.43|7851.43|7852.78|7852.78|7853|7853|7851.43|7851.43|0
1645091060000|2022-02-17 09:44:20|7853.64|7853.64|7855.7|7855.7|7855.7|7855.7|7853.64|7853.64|0
1645091070000|2022-02-17 09:44:30|7855.86|7855.86|7855.78|7855.78|7855.86|7855.86|7855.78|7855.78|0
1645091080000|2022-02-17 09:44:40|7855.48|7855.48|7855.89|7855.89|7855.89|7855.89|7855.48|7855.48|0
1645091100000|2022-02-17 09:45:00|7855.57|7855.57|7853.88|7853.88|7855.57|7855.57|7853.88|7853.88|0
1645091120000|2022-02-17 09:45:20|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1645091130000|2022-02-17 09:45:30|7853.74|7853.74|7853.28|7853.28|7853.74|7853.74|7853.28|7853.28|0
1645091140000|2022-02-17 09:45:40|7852.98|7852.98|7848.51|7848.51|7852.98|7852.98|7847.99|7847.99|0
1645091160000|2022-02-17 09:46:00|7847.91|7847.91|7848.01|7848.01|7848.85|7848.85|7847.91|7847.91|0
1645091170000|2022-02-17 09:46:10|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|0
1645091180000|2022-02-17 09:46:20|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1645091190000|2022-02-17 09:46:30|7847.29|7847.29|7847.03|7847.03|7847.29|7847.29|7847.03|7847.03|0
1645091200000|2022-02-17 09:46:40|7847.36|7847.36|7847.48|7847.48|7847.66|7847.66|7847.36|7847.36|0
1645091210000|2022-02-17 09:46:50|7847.78|7847.78|7847.76|7847.76|7847.78|7847.78|7847.66|7847.66|0
1645091230000|2022-02-17 09:47:10|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|0
1645091240000|2022-02-17 09:47:20|7846.59|7846.59|7847|7847|7847|7847|7846.59|7846.59|0
1645091250000|2022-02-17 09:47:30|7846.97|7846.97|7848.09|7848.09|7848.09|7848.09|7846.97|7846.97|0
1645091260000|2022-02-17 09:47:40|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|0
1645091270000|2022-02-17 09:47:50|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|0
1645091280000|2022-02-17 09:48:00|7847.91|7847.91|7847.9|7847.9|7847.91|7847.91|7847.34|7847.34|0
1645091290000|2022-02-17 09:48:10|7847.99|7847.99|7846.89|7846.89|7847.99|7847.99|7846.89|7846.89|0
1645091300000|2022-02-17 09:48:20|7847.03|7847.03|7843.93|7843.93|7847.03|7847.03|7843.48|7843.48|0
1645091310000|2022-02-17 09:48:30|7843.76|7843.76|7844.21|7844.21|7844.43|7844.43|7843.34|7843.34|0
1645091320000|2022-02-17 09:48:40|7844.1|7844.1|7842.72|7842.72|7844.21|7844.21|7842.72|7842.72|0
1645091330000|2022-02-17 09:48:50|7842.64|7842.64|7842.62|7842.62|7842.64|7842.64|7842.21|7842.21|0
1645091340000|2022-02-17 09:49:00|7841.83|7841.83|7842.21|7842.21|7842.21|7842.21|7841.83|7841.83|0
1645091350000|2022-02-17 09:49:10|7841.89|7841.89|7838.78|7838.78|7841.89|7841.89|7838.78|7838.78|0
1645091360000|2022-02-17 09:49:20|7839.19|7839.19|7839.65|7839.65|7839.65|7839.65|7839.06|7839.06|0
1645091370000|2022-02-17 09:49:30|7839.23|7839.23|7838.99|7838.99|7839.23|7839.23|7838.99|7838.99|0
1645091380000|2022-02-17 09:49:40|7839.61|7839.61|7839.99|7839.99|7839.99|7839.99|7839.61|7839.61|0
1645091390000|2022-02-17 09:49:50|7840.33|7840.33|7842.11|7842.11|7842.11|7842.11|7840.33|7840.33|0
1645091400000|2022-02-17 09:50:00|7842.49|7842.49|7843.19|7843.19|7843.25|7843.25|7842.49|7842.49|0
1645091410000|2022-02-17 09:50:10|7842.81|7842.81|7842.58|7842.58|7842.81|7842.81|7842.58|7842.58|0
1645091420000|2022-02-17 09:50:20|7842.96|7842.96|7842.58|7842.58|7842.96|7842.96|7842.58|7842.58|0
1645091430000|2022-02-17 09:50:30|7843.05|7843.05|7844.11|7844.11|7844.11|7844.11|7843.05|7843.05|0
1645091440000|2022-02-17 09:50:40|7845.19|7845.19|7845.32|7845.32|7845.32|7845.32|7843.94|7843.94|0
1645091450000|2022-02-17 09:50:50|7845.37|7845.37|7845.82|7845.82|7845.82|7845.82|7845.37|7845.37|0
1645091460000|2022-02-17 09:51:00|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|0
1645091470000|2022-02-17 09:51:10|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.17|7846.17|0
1645091480000|2022-02-17 09:51:20|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|0
1645091490000|2022-02-17 09:51:30|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1645091500000|2022-02-17 09:51:40|7846.18|7846.18|7846.66|7846.66|7846.66|7846.66|7846.18|7846.18|0
1645091510000|2022-02-17 09:51:50|7846.39|7846.39|7847.45|7847.45|7847.58|7847.58|7846.39|7846.39|0
1645091520000|2022-02-17 09:52:00|7847.6|7847.6|7848.07|7848.07|7848.07|7848.07|7847.6|7847.6|0
1645091530000|2022-02-17 09:52:10|7847.94|7847.94|7848.89|7848.89|7849.02|7849.02|7847.94|7847.94|0
1645091540000|2022-02-17 09:52:20|7849.27|7849.27|7849.66|7849.66|7849.66|7849.66|7849.27|7849.27|0
1645091550000|2022-02-17 09:52:30|7849.92|7849.92|7856.41|7856.41|7857.01|7857.01|7849.92|7849.92|0
1645091560000|2022-02-17 09:52:40|7856.11|7856.11|7856.05|7856.05|7856.11|7856.11|7855.98|7855.98|0
1645091570000|2022-02-17 09:52:50|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|0
1645091580000|2022-02-17 09:53:00|7856.53|7856.53|7857.54|7857.54|7857.54|7857.54|7856.53|7856.53|0
1645091590000|2022-02-17 09:53:10|7858.07|7858.07|7858.19|7858.19|7858.19|7858.19|7857.84|7857.84|0
1645091600000|2022-02-17 09:53:20|7858.31|7858.31|7858.42|7858.42|7858.42|7858.42|7858.31|7858.31|0
1645091610000|2022-02-17 09:53:30|7858.12|7858.12|7859.01|7859.01|7859.01|7859.01|7858.12|7858.12|0
1645091620000|2022-02-17 09:53:40|7858.79|7858.79|7859.24|7859.24|7859.24|7859.24|7858.79|7858.79|0
1645091640000|2022-02-17 09:54:00|7859.56|7859.56|7860.36|7860.36|7860.36|7860.36|7859.45|7859.45|0
1645091650000|2022-02-17 09:54:10|7860.4|7860.4|7860.79|7860.79|7861.06|7861.06|7860.4|7860.4|0
1645091660000|2022-02-17 09:54:20|7859.94|7859.94|7859.91|7859.91|7859.94|7859.94|7859.62|7859.62|0
1645091670000|2022-02-17 09:54:30|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1645091680000|2022-02-17 09:54:40|7859.38|7859.38|7858.01|7858.01|7859.38|7859.38|7858.01|7858.01|0
1645091690000|2022-02-17 09:54:50|7857.79|7857.79|7857.14|7857.14|7857.79|7857.79|7857.14|7857.14|0
1645091700000|2022-02-17 09:55:00|7857.08|7857.08|7857|7857|7857.08|7857.08|7857|7857|0
1645091710000|2022-02-17 09:55:10|7857.13|7857.13|7858.81|7858.81|7858.89|7858.89|7857.13|7857.13|0
1645091720000|2022-02-17 09:55:20|7859.02|7859.02|7859.52|7859.52|7859.52|7859.52|7859.02|7859.02|0
1645091730000|2022-02-17 09:55:30|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1645091750000|2022-02-17 09:55:50|7859.93|7859.93|7863.62|7863.62|7863.62|7863.62|7859.93|7859.93|0
1645091760000|2022-02-17 09:56:00|7864.47|7864.47|7865.11|7865.11|7865.11|7865.11|7864.47|7864.47|0
1645091770000|2022-02-17 09:56:10|7864.73|7864.73|7865.68|7865.68|7865.68|7865.68|7864.43|7864.43|0
1645091780000|2022-02-17 09:56:20|7865.9|7865.9|7868.03|7868.03|7868.03|7868.03|7865.9|7865.9|0
1645091790000|2022-02-17 09:56:30|7868.22|7868.22|7868.05|7868.05|7868.22|7868.22|7868.05|7868.05|0
1645091800000|2022-02-17 09:56:40|7868.43|7868.43|7868.81|7868.81|7868.81|7868.81|7868.43|7868.43|0
1645091810000|2022-02-17 09:56:50|7868.85|7868.85|7869.29|7869.29|7869.29|7869.29|7868.47|7868.47|0
1645091820000|2022-02-17 09:57:00|7869.3|7869.3|7868.64|7868.64|7871.17|7871.17|7868.64|7868.64|0
1645091830000|2022-02-17 09:57:10|7868.51|7868.51|7867.75|7867.75|7868.51|7868.51|7867.75|7867.75|0
1645091840000|2022-02-17 09:57:20|7867.86|7867.86|7868.84|7868.84|7869.07|7869.07|7867.86|7867.86|0
1645091860000|2022-02-17 09:57:40|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|0
1645091870000|2022-02-17 09:57:50|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|0
1645091880000|2022-02-17 09:58:00|7871.3|7871.3|7871.88|7871.88|7872|7872|7871.3|7871.3|0
1645091900000|2022-02-17 09:58:20|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|0
1645091920000|2022-02-17 09:58:40|7872.61|7872.61|7873.42|7873.42|7873.42|7873.42|7872.61|7872.61|0
1645091930000|2022-02-17 09:58:50|7873.57|7873.57|7875|7875|7875|7875|7873.57|7873.57|0
1645091940000|2022-02-17 09:59:00|7875.3|7875.3|7874.85|7874.85|7875.3|7875.3|7874.85|7874.85|0
1645091950000|2022-02-17 09:59:10|7873.84|7873.84|7872.82|7872.82|7873.84|7873.84|7872.16|7872.16|0
1645091960000|2022-02-17 09:59:20|7872.54|7872.54|7871.98|7871.98|7872.87|7872.87|7871.98|7871.98|0
1645091970000|2022-02-17 09:59:30|7871.82|7871.82|7870.58|7870.58|7871.82|7871.82|7870.58|7870.58|0
1645091980000|2022-02-17 09:59:40|7870.4|7870.4|7867.52|7867.52|7870.4|7870.4|7867.42|7867.42|0
1645091990000|2022-02-17 09:59:50|7867.44|7867.44|7867.24|7867.24|7867.44|7867.44|7867.24|7867.24|0
1645092000000|2022-02-17 10:00:00|7866.16|7866.16|7866.07|7866.07|7866.16|7866.16|7866.07|7866.07|0
1645092010000|2022-02-17 10:00:10|7865.96|7865.96|7866.74|7866.74|7866.74|7866.74|7865.88|7865.88|0
1645092020000|2022-02-17 10:00:20|7866.51|7866.51|7866.29|7866.29|7866.51|7866.51|7866.29|7866.29|0
1645092040000|2022-02-17 10:00:40|7866.42|7866.42|7867.33|7867.33|7867.33|7867.33|7866.42|7866.42|0
1645092050000|2022-02-17 10:00:50|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|0
1645092060000|2022-02-17 10:01:00|7867.67|7867.67|7868.06|7868.06|7868.19|7868.19|7867.48|7867.48|0
1645092070000|2022-02-17 10:01:10|7867.98|7867.98|7870.17|7870.17|7870.55|7870.55|7867.98|7867.98|0
1645092080000|2022-02-17 10:01:20|7869.98|7869.98|7869.42|7869.42|7869.98|7869.98|7869.42|7869.42|0
1645092090000|2022-02-17 10:01:30|7869.64|7869.64|7869.42|7869.42|7869.75|7869.75|7869.42|7869.42|0
1645092100000|2022-02-17 10:01:40|7869.3|7869.3|7869|7869|7869.3|7869.3|7869|7869|0
1645092110000|2022-02-17 10:01:50|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|0
1645092120000|2022-02-17 10:02:00|7869.68|7869.68|7869.19|7869.19|7869.9|7869.9|7869.19|7869.19|0
1645092130000|2022-02-17 10:02:10|7869.16|7869.16|7868.29|7868.29|7869.16|7869.16|7868.29|7868.29|0
1645092140000|2022-02-17 10:02:20|7868.16|7868.16|7867.86|7867.86|7868.16|7868.16|7867.86|7867.86|0
1645092150000|2022-02-17 10:02:30|7867.93|7867.93|7867.44|7867.44|7867.93|7867.93|7867.44|7867.44|0
1645092160000|2022-02-17 10:02:40|7867.22|7867.22|7867.82|7867.82|7867.82|7867.82|7867.22|7867.22|0
1645092170000|2022-02-17 10:02:50|7868.58|7868.58|7868.66|7868.66|7868.66|7868.66|7868.58|7868.58|0
1645092180000|2022-02-17 10:03:00|7868.16|7868.16|7868.43|7868.43|7868.43|7868.43|7868.16|7868.16|0
1645092190000|2022-02-17 10:03:10|7869.2|7869.2|7868.28|7868.28|7869.2|7869.2|7868.28|7868.28|0
1645092200000|2022-02-17 10:03:20|7867.84|7867.84|7868.06|7868.06|7868.06|7868.06|7867.84|7867.84|0
1645092210000|2022-02-17 10:03:30|7868.21|7868.21|7868.48|7868.48|7868.48|7868.48|7866.28|7866.28|0
1645092220000|2022-02-17 10:03:40|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|0
1645092230000|2022-02-17 10:03:50|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1645092240000|2022-02-17 10:04:00|7868.87|7868.87|7868.62|7868.62|7868.87|7868.87|7868.62|7868.62|0
1645092250000|2022-02-17 10:04:10|7869.47|7869.47|7869.68|7869.68|7869.93|7869.93|7869.47|7869.47|0
1645092260000|2022-02-17 10:04:20|7869.62|7869.62|7869.05|7869.05|7869.62|7869.62|7869.05|7869.05|0
1645092270000|2022-02-17 10:04:30|7868.67|7868.67|7868.33|7868.33|7868.67|7868.67|7868.33|7868.33|0
1645092280000|2022-02-17 10:04:40|7868.01|7868.01|7865.92|7865.92|7868.01|7868.01|7865.92|7865.92|0
1645092290000|2022-02-17 10:04:50|7865.97|7865.97|7863.4|7863.4|7865.97|7865.97|7863.4|7863.4|0
1645092300000|2022-02-17 10:05:00|7863.1|7863.1|7862.18|7862.18|7863.1|7863.1|7862.18|7862.18|0
1645092310000|2022-02-17 10:05:10|7862.05|7862.05|7861.81|7861.81|7862.05|7862.05|7861.81|7861.81|0
1645092320000|2022-02-17 10:05:20|7862.14|7862.14|7862.24|7862.24|7862.24|7862.24|7861.86|7861.86|0
1645092330000|2022-02-17 10:05:30|7861.86|7861.86|7861.23|7861.23|7861.86|7861.86|7861.23|7861.23|0
1645092340000|2022-02-17 10:05:40|7860.66|7860.66|7860.75|7860.75|7860.75|7860.75|7860.66|7860.66|0
1645092350000|2022-02-17 10:05:50|7860.77|7860.77|7861.47|7861.47|7861.47|7861.47|7860.77|7860.77|0
1645092360000|2022-02-17 10:06:00|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1645092370000|2022-02-17 10:06:10|7860.93|7860.93|7860.77|7860.77|7860.93|7860.93|7860.77|7860.77|0
1645092380000|2022-02-17 10:06:20|7861.07|7861.07|7860.99|7860.99|7861.07|7861.07|7860.99|7860.99|0
1645092390000|2022-02-17 10:06:30|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|0
1645092400000|2022-02-17 10:06:40|7860.31|7860.31|7859.94|7859.94|7860.31|7860.31|7859.94|7859.94|0
1645092410000|2022-02-17 10:06:50|7859.83|7859.83|7857.93|7857.93|7859.83|7859.83|7857.93|7857.93|0
1645092420000|2022-02-17 10:07:00|7857.74|7857.74|7857.18|7857.18|7857.74|7857.74|7857.14|7857.14|0
1645092440000|2022-02-17 10:07:20|7857.22|7857.22|7856.82|7856.82|7857.22|7857.22|7856.82|7856.82|0
1645092450000|2022-02-17 10:07:30|7856.37|7856.37|7856.09|7856.09|7856.37|7856.37|7856.09|7856.09|0
1645092470000|2022-02-17 10:07:50|7855.67|7855.67|7853.32|7853.32|7855.67|7855.67|7853.32|7853.32|0
1645092480000|2022-02-17 10:08:00|7853.54|7853.54|7852.69|7852.69|7853.7|7853.7|7852.69|7852.69|0
1645092490000|2022-02-17 10:08:10|7852.36|7852.36|7852.69|7852.69|7852.69|7852.69|7852.36|7852.36|0
1645092500000|2022-02-17 10:08:20|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|0
1645092510000|2022-02-17 10:08:30|7852.98|7852.98|7852.12|7852.12|7852.98|7852.98|7852.12|7852.12|0
1645092520000|2022-02-17 10:08:40|7852.43|7852.43|7853.46|7853.46|7853.46|7853.46|7852.4|7852.4|0
1645092530000|2022-02-17 10:08:50|7854.32|7854.32|7854.03|7854.03|7854.42|7854.42|7854.03|7854.03|0
1645092540000|2022-02-17 10:09:00|7853.8|7853.8|7854.4|7854.4|7854.4|7854.4|7853.8|7853.8|0
1645092550000|2022-02-17 10:09:10|7854.32|7854.32|7854.72|7854.72|7854.72|7854.72|7854.32|7854.32|0
1645092570000|2022-02-17 10:09:30|7855.03|7855.03|7854.65|7854.65|7855.03|7855.03|7854.65|7854.65|0
1645092580000|2022-02-17 10:09:40|7854.57|7854.57|7853.88|7853.88|7854.57|7854.57|7853.62|7853.62|0
1645092590000|2022-02-17 10:09:50|7853.64|7853.64|7852.78|7852.78|7853.64|7853.64|7852.78|7852.78|0
1645092600000|2022-02-17 10:10:00|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|0
1645092610000|2022-02-17 10:10:10|7853.48|7853.48|7855.36|7855.36|7855.36|7855.36|7853.48|7853.48|0
1645092620000|2022-02-17 10:10:20|7855.57|7855.57|7855.73|7855.73|7856.12|7856.12|7855.57|7855.57|0
1645092630000|2022-02-17 10:10:30|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|0
1645092640000|2022-02-17 10:10:40|7855.64|7855.64|7857.09|7857.09|7857.09|7857.09|7855.64|7855.64|0
1645092650000|2022-02-17 10:10:50|7857.4|7857.4|7857.82|7857.82|7857.82|7857.82|7857.4|7857.4|0
1645092660000|2022-02-17 10:11:00|7857.44|7857.44|7857.55|7857.55|7857.55|7857.55|7857.44|7857.44|0
1645092670000|2022-02-17 10:11:10|7857.59|7857.59|7857.29|7857.29|7857.59|7857.59|7857.29|7857.29|0
1645092680000|2022-02-17 10:11:20|7857.06|7857.06|7857.29|7857.29|7857.29|7857.29|7857.06|7857.06|0
1645092690000|2022-02-17 10:11:30|7857.52|7857.52|7860.67|7860.67|7860.67|7860.67|7857.41|7857.41|0
1645092700000|2022-02-17 10:11:40|7860.46|7860.46|7860.17|7860.17|7860.46|7860.46|7860.04|7860.04|0
1645092710000|2022-02-17 10:11:50|7860.77|7860.77|7860.42|7860.42|7860.82|7860.82|7860.42|7860.42|0
1645092720000|2022-02-17 10:12:00|7860.32|7860.32|7860.45|7860.45|7860.45|7860.45|7860.32|7860.32|0
1645092750000|2022-02-17 10:12:30|7860.22|7860.22|7859.65|7859.65|7860.22|7860.22|7859.65|7859.65|0
1645092760000|2022-02-17 10:12:40|7859.74|7859.74|7860.19|7860.19|7860.19|7860.19|7859.74|7859.74|0
1645092770000|2022-02-17 10:12:50|7860.11|7860.11|7860.36|7860.36|7860.36|7860.36|7860.11|7860.11|0
1645092780000|2022-02-17 10:13:00|7860.47|7860.47|7860.69|7860.69|7860.69|7860.69|7860.47|7860.47|0
1645092790000|2022-02-17 10:13:10|7860.99|7860.99|7862.28|7862.28|7862.28|7862.28|7860.99|7860.99|0
1645092800000|2022-02-17 10:13:20|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|0
1645092810000|2022-02-17 10:13:30|7862.07|7862.07|7861.94|7861.94|7862.07|7862.07|7861.94|7861.94|0
1645092820000|2022-02-17 10:13:40|7861.71|7861.71|7861.88|7861.88|7862.09|7862.09|7861.71|7861.71|0
1645092830000|2022-02-17 10:13:50|7862.13|7862.13|7862.07|7862.07|7862.13|7862.13|7861.96|7861.96|0
1645092840000|2022-02-17 10:14:00|7861.22|7861.22|7860.31|7860.31|7861.22|7861.22|7860.31|7860.31|0
1645092850000|2022-02-17 10:14:10|7860.4|7860.4|7860.55|7860.55|7860.55|7860.55|7860.4|7860.4|0
1645092860000|2022-02-17 10:14:20|7861.41|7861.41|7861.35|7861.35|7861.41|7861.41|7861.27|7861.27|0
1645092870000|2022-02-17 10:14:30|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1645092880000|2022-02-17 10:14:40|7861.43|7861.43|7861.95|7861.95|7861.95|7861.95|7861.43|7861.43|0
1645092890000|2022-02-17 10:14:50|7861.96|7861.96|7861.97|7861.97|7861.97|7861.97|7861.96|7861.96|0
1645092900000|2022-02-17 10:15:00|7861.11|7861.11|7860.89|7860.89|7861.11|7861.11|7860.89|7860.89|0
1645092910000|2022-02-17 10:15:10|7861.31|7861.31|7863.86|7863.86|7863.86|7863.86|7861.31|7861.31|0
1645092920000|2022-02-17 10:15:20|7863.88|7863.88|7864.07|7864.07|7864.07|7864.07|7863.88|7863.88|0
1645092930000|2022-02-17 10:15:30|7863.99|7863.99|7866.71|7866.71|7866.71|7866.71|7863.99|7863.99|0
1645092950000|2022-02-17 10:15:50|7866.87|7866.87|7867.56|7867.56|7867.56|7867.56|7866.87|7866.87|0
1645092960000|2022-02-17 10:16:00|7867.72|7867.72|7868.7|7868.7|7868.7|7868.7|7867.72|7867.72|0
1645092970000|2022-02-17 10:16:10|7869.3|7869.3|7870.06|7870.06|7870.06|7870.06|7869.3|7869.3|0
1645092980000|2022-02-17 10:16:20|7870.75|7870.75|7872.67|7872.67|7872.67|7872.67|7870.6|7870.6|0
1645092990000|2022-02-17 10:16:30|7872.72|7872.72|7872.8|7872.8|7872.8|7872.8|7872.55|7872.55|0
1645093000000|2022-02-17 10:16:40|7872.69|7872.69|7873.16|7873.16|7874.05|7874.05|7872.51|7872.51|0
1645093010000|2022-02-17 10:16:50|7872.96|7872.96|7872.8|7872.8|7873.09|7873.09|7872.65|7872.65|0
1645093020000|2022-02-17 10:17:00|7872.59|7872.59|7873.05|7873.05|7873.37|7873.37|7872.59|7872.59|0
1645093030000|2022-02-17 10:17:10|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1645093040000|2022-02-17 10:17:20|7873.94|7873.94|7872.57|7872.57|7874.7|7874.7|7872.57|7872.57|0
1645093050000|2022-02-17 10:17:30|7872.95|7872.95|7872.79|7872.79|7873.43|7873.43|7872.79|7872.79|0
1645093070000|2022-02-17 10:17:50|7872.66|7872.66|7872.66|7872.66|7872.82|7872.82|7872.66|7872.66|0
1645093080000|2022-02-17 10:18:00|7872.35|7872.35|7872.51|7872.51|7872.51|7872.51|7872.35|7872.35|0
1645093090000|2022-02-17 10:18:10|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|0
1645093100000|2022-02-17 10:18:20|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|0
1645093110000|2022-02-17 10:18:30|7871.43|7871.43|7871.35|7871.35|7871.43|7871.43|7871.35|7871.35|0
1645093120000|2022-02-17 10:18:40|7871.48|7871.48|7870.83|7870.83|7871.48|7871.48|7870.45|7870.45|0
1645093130000|2022-02-17 10:18:50|7870.23|7870.23|7870.19|7870.19|7870.23|7870.23|7870.19|7870.19|0
1645093140000|2022-02-17 10:19:00|7870.16|7870.16|7870.58|7870.58|7870.58|7870.58|7870.16|7870.16|0
1645093150000|2022-02-17 10:19:10|7870.47|7870.47|7871.41|7871.41|7871.79|7871.79|7870.47|7870.47|0
1645093160000|2022-02-17 10:19:20|7871.69|7871.69|7871.61|7871.61|7872.28|7872.28|7871.01|7871.01|0
1645093170000|2022-02-17 10:19:30|7871.42|7871.42|7871.33|7871.33|7871.42|7871.42|7871.33|7871.33|0
1645093180000|2022-02-17 10:19:40|7871.44|7871.44|7870.94|7870.94|7871.44|7871.44|7870.94|7870.94|0
1645093200000|2022-02-17 10:20:00|7870.73|7870.73|7870.73|7870.73|7870.73|7870.73|7870.73|7870.73|0
1645093210000|2022-02-17 10:20:10|7871.3|7871.3|7872.03|7872.03|7872.16|7872.16|7871.3|7871.3|0
1645093220000|2022-02-17 10:20:20|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|0
1645093240000|2022-02-17 10:20:40|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|0
1645093260000|2022-02-17 10:21:00|7873.38|7873.38|7873.46|7873.46|7873.46|7873.46|7873.38|7873.38|0
1645093270000|2022-02-17 10:21:10|7873.34|7873.34|7872.75|7872.75|7873.34|7873.34|7872.75|7872.75|0
1645093280000|2022-02-17 10:21:20|7872.18|7872.18|7871.5|7871.5|7872.18|7872.18|7871.5|7871.5|0
1645093290000|2022-02-17 10:21:30|7871.2|7871.2|7870.34|7870.34|7871.2|7871.2|7870.34|7870.34|0
1645093300000|2022-02-17 10:21:40|7870.15|7870.15|7870.33|7870.33|7870.49|7870.49|7870.15|7870.15|0
1645093310000|2022-02-17 10:21:50|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|0
1645093320000|2022-02-17 10:22:00|7870.9|7870.9|7870.9|7870.9|7870.9|7870.9|7870.9|7870.9|0
1645093330000|2022-02-17 10:22:10|7870.7|7870.7|7870.06|7870.06|7870.7|7870.7|7869.46|7869.46|0
1645093340000|2022-02-17 10:22:20|7869.8|7869.8|7869.07|7869.07|7869.8|7869.8|7869.07|7869.07|0
1645093350000|2022-02-17 10:22:30|7869.14|7869.14|7868.68|7868.68|7869.14|7869.14|7868.68|7868.68|0
1645093360000|2022-02-17 10:22:40|7868.73|7868.73|7869.03|7869.03|7869.03|7869.03|7868.73|7868.73|0
1645093370000|2022-02-17 10:22:50|7868.73|7868.73|7866.23|7866.23|7868.73|7868.73|7865.91|7865.91|0
1645093390000|2022-02-17 10:23:10|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|0
1645093400000|2022-02-17 10:23:20|7867.2|7867.2|7865.76|7865.76|7867.2|7867.2|7865.76|7865.76|0
1645093410000|2022-02-17 10:23:30|7865.46|7865.46|7864.48|7864.48|7865.46|7865.46|7864.33|7864.33|0
1645093420000|2022-02-17 10:23:40|7864.81|7864.81|7864.81|7864.81|7864.81|7864.81|7864.81|7864.81|0
1645093430000|2022-02-17 10:23:50|7864.77|7864.77|7865.43|7865.43|7865.43|7865.43|7864.69|7864.69|0
1645093440000|2022-02-17 10:24:00|7865.48|7865.48|7865.82|7865.82|7865.82|7865.82|7865.48|7865.48|0
1645093450000|2022-02-17 10:24:10|7865.45|7865.45|7866.06|7866.06|7866.06|7866.06|7865.45|7865.45|0
1645093470000|2022-02-17 10:24:30|7866.1|7866.1|7865.88|7865.88|7866.1|7866.1|7865.8|7865.8|0
1645093480000|2022-02-17 10:24:40|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|0
1645093490000|2022-02-17 10:24:50|7866.22|7866.22|7866.06|7866.06|7866.43|7866.43|7866.06|7866.06|0
1645093500000|2022-02-17 10:25:00|7865.94|7865.94|7865.47|7865.47|7866.13|7866.13|7865.28|7865.28|0
1645093510000|2022-02-17 10:25:10|7865.48|7865.48|7865.81|7865.81|7865.81|7865.81|7865.48|7865.48|0
1645093520000|2022-02-17 10:25:20|7866.12|7866.12|7866.04|7866.04|7866.12|7866.12|7866.04|7866.04|0
1645093540000|2022-02-17 10:25:40|7865.88|7865.88|7866.18|7866.18|7866.18|7866.18|7865.88|7865.88|0
1645093550000|2022-02-17 10:25:50|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|0
1645093560000|2022-02-17 10:26:00|7866.84|7866.84|7868.14|7868.14|7868.14|7868.14|7866.84|7866.84|0
1645093570000|2022-02-17 10:26:10|7868.76|7868.76|7870.97|7870.97|7871.24|7871.24|7868.76|7868.76|0
1645093580000|2022-02-17 10:26:20|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|0
1645093600000|2022-02-17 10:26:40|7871.32|7871.32|7872.55|7872.55|7872.55|7872.55|7871.32|7871.32|0
1645093610000|2022-02-17 10:26:50|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|0
1645093620000|2022-02-17 10:27:00|7872.94|7872.94|7874.57|7874.57|7874.57|7874.57|7872.94|7872.94|0
1645093630000|2022-02-17 10:27:10|7874.36|7874.36|7873.2|7873.2|7874.36|7874.36|7873.09|7873.09|0
1645093640000|2022-02-17 10:27:20|7873.04|7873.04|7872.46|7872.46|7873.04|7873.04|7872.46|7872.46|0
1645093660000|2022-02-17 10:27:40|7872.65|7872.65|7872.17|7872.17|7872.65|7872.65|7872.17|7872.17|0
1645093670000|2022-02-17 10:27:50|7871.98|7871.98|7870.66|7870.66|7871.98|7871.98|7870.66|7870.66|0
1645093680000|2022-02-17 10:28:00|7870.7|7870.7|7870.61|7870.61|7870.74|7870.74|7870.61|7870.61|0
1645093690000|2022-02-17 10:28:10|7870.29|7870.29|7870.02|7870.02|7870.29|7870.29|7870.02|7870.02|0
1645093700000|2022-02-17 10:28:20|7869.91|7869.91|7870.58|7870.58|7870.96|7870.96|7869.91|7869.91|0
1645093710000|2022-02-17 10:28:30|7870.91|7870.91|7870.83|7870.83|7870.91|7870.91|7870.83|7870.83|0
1645093720000|2022-02-17 10:28:40|7870.68|7870.68|7868.22|7868.22|7870.68|7870.68|7868.22|7868.22|0
1645093730000|2022-02-17 10:28:50|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|0
1645093740000|2022-02-17 10:29:00|7867.99|7867.99|7868.12|7868.12|7868.12|7868.12|7867.9|7867.9|0
1645093750000|2022-02-17 10:29:10|7868.03|7868.03|7868.13|7868.13|7868.13|7868.13|7867.94|7867.94|0
1645093760000|2022-02-17 10:29:20|7868.44|7868.44|7868.9|7868.9|7868.9|7868.9|7868.39|7868.39|0
1645093770000|2022-02-17 10:29:30|7868.73|7868.73|7868.94|7868.94|7868.94|7868.94|7868.73|7868.73|0
1645093780000|2022-02-17 10:29:40|7868.87|7868.87|7868.87|7868.87|7868.87|7868.87|7868.87|7868.87|0
1645093790000|2022-02-17 10:29:50|7868.76|7868.76|7867.04|7867.04|7868.76|7868.76|7867.04|7867.04|0
1645093800000|2022-02-17 10:30:00|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|0
1645093810000|2022-02-17 10:30:10|7866.46|7866.46|7863.47|7863.47|7866.46|7866.46|7863.01|7863.01|0
1645093820000|2022-02-17 10:30:20|7863.56|7863.56|7862.29|7862.29|7863.56|7863.56|7861.76|7861.76|0
1645093830000|2022-02-17 10:30:30|7862.36|7862.36|7864.19|7864.19|7864.19|7864.19|7862.36|7862.36|0
1645093840000|2022-02-17 10:30:40|7864.3|7864.3|7864.52|7864.52|7864.94|7864.94|7864.3|7864.3|0
1645093850000|2022-02-17 10:30:50|7864.39|7864.39|7864.3|7864.3|7864.39|7864.39|7864.01|7864.01|0
1645093860000|2022-02-17 10:31:00|7864.68|7864.68|7865.05|7865.05|7865.05|7865.05|7864.68|7864.68|0
1645093870000|2022-02-17 10:31:10|7865.43|7865.43|7865.83|7865.83|7865.83|7865.83|7865.43|7865.43|0
1645093880000|2022-02-17 10:31:20|7866.13|7866.13|7866.78|7866.78|7866.78|7866.78|7866.13|7866.13|0
1645093890000|2022-02-17 10:31:30|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|0
1645093900000|2022-02-17 10:31:40|7867.49|7867.49|7867.6|7867.6|7867.6|7867.6|7867.49|7867.49|0
1645093910000|2022-02-17 10:31:50|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|0
1645093930000|2022-02-17 10:32:10|7867.53|7867.53|7873.13|7873.13|7873.13|7873.13|7867.53|7867.53|0
1645093990000|2022-02-17 10:33:10|7873.7|7873.7|7873.53|7873.53|7874.01|7874.01|7873.53|7873.53|0
1645094000000|2022-02-17 10:33:20|7872.68|7872.68|7872.03|7872.03|7872.68|7872.68|7871.82|7871.82|0
1645094010000|2022-02-17 10:33:30|7871.77|7871.77|7871.77|7871.77|7871.77|7871.77|7871.77|7871.77|0
1645094020000|2022-02-17 10:33:40|7871.63|7871.63|7871.37|7871.37|7871.63|7871.63|7871.37|7871.37|0
1645094030000|2022-02-17 10:33:50|7871.46|7871.46|7872.07|7872.07|7872.07|7872.07|7871.46|7871.46|0
1645094040000|2022-02-17 10:34:00|7872.6|7872.6|7872.22|7872.22|7872.6|7872.6|7872.22|7872.22|0
1645094060000|2022-02-17 10:34:20|7872|7872|7872|7872|7872|7872|7872|7872|0
1645094080000|2022-02-17 10:34:40|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|0
1645094090000|2022-02-17 10:34:50|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|0
1645094100000|2022-02-17 10:35:00|7870.63|7870.63|7871.38|7871.38|7871.38|7871.38|7870.63|7870.63|0
1645094110000|2022-02-17 10:35:10|7871.97|7871.97|7873.58|7873.58|7873.58|7873.58|7871.97|7871.97|0
1645094120000|2022-02-17 10:35:20|7873.16|7873.16|7872.95|7872.95|7873.16|7873.16|7872.95|7872.95|0
1645094130000|2022-02-17 10:35:30|7873.14|7873.14|7873.27|7873.27|7873.27|7873.27|7873.14|7873.14|0
1645094140000|2022-02-17 10:35:40|7873.08|7873.08|7873.23|7873.23|7873.23|7873.23|7873.08|7873.08|0
1645094150000|2022-02-17 10:35:50|7873.33|7873.33|7873.62|7873.62|7873.62|7873.62|7873.2|7873.2|0
1645094160000|2022-02-17 10:36:00|7873.91|7873.91|7872.77|7872.77|7873.91|7873.91|7872.77|7872.77|0
1645094170000|2022-02-17 10:36:10|7872.87|7872.87|7872.76|7872.76|7872.87|7872.87|7872.76|7872.76|0
1645094180000|2022-02-17 10:36:20|7872.36|7872.36|7872.27|7872.27|7872.36|7872.36|7872.27|7872.27|0
1645094200000|2022-02-17 10:36:40|7872.4|7872.4|7872.17|7872.17|7872.4|7872.4|7872.17|7872.17|0
1645094220000|2022-02-17 10:37:00|7872.3|7872.3|7871.85|7871.85|7872.3|7872.3|7871.85|7871.85|0
1645094230000|2022-02-17 10:37:10|7871.62|7871.62|7871.1|7871.1|7871.62|7871.62|7870.99|7870.99|0
1645094240000|2022-02-17 10:37:20|7870.99|7870.99|7871.65|7871.65|7871.65|7871.65|7870.99|7870.99|0
1645094250000|2022-02-17 10:37:30|7871.86|7871.86|7871.97|7871.97|7871.97|7871.97|7871.86|7871.86|0
1645094270000|2022-02-17 10:37:50|7871.67|7871.67|7871.88|7871.88|7871.88|7871.88|7871.67|7871.67|0
1645094300000|2022-02-17 10:38:20|7871.72|7871.72|7871.64|7871.64|7871.72|7871.72|7871.64|7871.64|0
1645094310000|2022-02-17 10:38:30|7871.75|7871.75|7871.64|7871.64|7871.86|7871.86|7871.64|7871.64|0
1645094320000|2022-02-17 10:38:40|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|0
1645094330000|2022-02-17 10:38:50|7872.1|7872.1|7872.79|7872.79|7872.79|7872.79|7872.1|7872.1|0
1645094340000|2022-02-17 10:39:00|7872.9|7872.9|7873.15|7873.15|7873.15|7873.15|7872.9|7872.9|0
1645094350000|2022-02-17 10:39:10|7873.25|7873.25|7873.11|7873.11|7873.25|7873.25|7873.11|7873.11|0
1645094370000|2022-02-17 10:39:30|7873|7873|7873|7873|7873|7873|7873|7873|0
1645094380000|2022-02-17 10:39:40|7873.13|7873.13|7873.4|7873.4|7873.4|7873.4|7873.13|7873.13|0
1645094390000|2022-02-17 10:39:50|7874.01|7874.01|7874.76|7874.76|7874.87|7874.87|7874.01|7874.01|0
1645094400000|2022-02-17 10:40:00|7874.85|7874.85|7874.34|7874.34|7874.85|7874.85|7874.34|7874.34|0
1645094420000|2022-02-17 10:40:20|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|0
1645094430000|2022-02-17 10:40:30|7873.91|7873.91|7873.98|7873.98|7873.98|7873.98|7873.91|7873.91|0
1645094440000|2022-02-17 10:40:40|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|0
1645094480000|2022-02-17 10:41:20|7874.32|7874.32|7874.51|7874.51|7874.51|7874.51|7874.32|7874.32|0
1645094490000|2022-02-17 10:41:30|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|0
1645094510000|2022-02-17 10:41:50|7875.18|7875.18|7875.07|7875.07|7875.18|7875.18|7875.07|7875.07|0
1645094530000|2022-02-17 10:42:10|7875.15|7875.15|7875.23|7875.23|7875.23|7875.23|7875.15|7875.15|0
1645094540000|2022-02-17 10:42:20|7875|7875|7874.77|7874.77|7875|7875|7874.77|7874.77|0
1645094550000|2022-02-17 10:42:30|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|0
1645094560000|2022-02-17 10:42:40|7874.92|7874.92|7875.11|7875.11|7875.11|7875.11|7874.92|7874.92|0
1645094570000|2022-02-17 10:42:50|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1645094580000|2022-02-17 10:43:00|7875.71|7875.71|7880.96|7880.96|7880.96|7880.96|7875.71|7875.71|0
1645094590000|2022-02-17 10:43:10|7881.63|7881.63|7883.09|7883.09|7883.09|7883.09|7881.63|7881.63|0
1645094600000|2022-02-17 10:43:20|7883.53|7883.53|7883.23|7883.23|7883.53|7883.53|7883.15|7883.15|0
1645094610000|2022-02-17 10:43:30|7883.3|7883.3|7883.7|7883.7|7883.7|7883.7|7883.3|7883.3|0
1645094620000|2022-02-17 10:43:40|7883.73|7883.73|7883.24|7883.24|7883.87|7883.87|7883.24|7883.24|0
1645094630000|2022-02-17 10:43:50|7883.55|7883.55|7883.22|7883.22|7883.55|7883.55|7883.12|7883.12|0
1645094640000|2022-02-17 10:44:00|7883.25|7883.25|7883.25|7883.25|7883.65|7883.65|7883.25|7883.25|0
1645094650000|2022-02-17 10:44:10|7883.88|7883.88|7884.56|7884.56|7884.56|7884.56|7883.84|7883.84|0
1645094660000|2022-02-17 10:44:20|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1645094670000|2022-02-17 10:44:30|7885.01|7885.01|7885.27|7885.27|7885.27|7885.27|7885.01|7885.01|0
1645094680000|2022-02-17 10:44:40|7886.31|7886.31|7889.21|7889.21|7889.51|7889.51|7886.31|7886.31|0
1645094690000|2022-02-17 10:44:50|7889.75|7889.75|7893.26|7893.26|7893.26|7893.26|7889.75|7889.75|0
1645094700000|2022-02-17 10:45:00|7892.85|7892.85|7888.22|7888.22|7893.18|7893.18|7888.22|7888.22|0
1645094710000|2022-02-17 10:45:10|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7887.51|7887.51|0
1645094720000|2022-02-17 10:45:20|7888.28|7888.28|7889.37|7889.37|7889.37|7889.37|7888.28|7888.28|0
1645094740000|2022-02-17 10:45:40|7889.16|7889.16|7888.22|7888.22|7889.16|7889.16|7888.22|7888.22|0
1645094750000|2022-02-17 10:45:50|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|0
1645094760000|2022-02-17 10:46:00|7888.88|7888.88|7888.75|7888.75|7888.88|7888.88|7888.75|7888.75|0
1645094770000|2022-02-17 10:46:10|7888.83|7888.83|7888.75|7888.75|7888.83|7888.83|7888.75|7888.75|0
1645094780000|2022-02-17 10:46:20|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|0
1645094790000|2022-02-17 10:46:30|7888.7|7888.7|7889.37|7889.37|7889.37|7889.37|7888.7|7888.7|0
1645094820000|2022-02-17 10:47:00|7889.24|7889.24|7889.29|7889.29|7889.29|7889.29|7889.24|7889.24|0
1645094830000|2022-02-17 10:47:10|7891|7891|7890.38|7890.38|7891.13|7891.13|7890.38|7890.38|0
1645094840000|2022-02-17 10:47:20|7890.66|7890.66|7890.45|7890.45|7890.66|7890.66|7890.45|7890.45|0
1645094850000|2022-02-17 10:47:30|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|0
1645094870000|2022-02-17 10:47:50|7889.02|7889.02|7888.97|7888.97|7889.02|7889.02|7888.72|7888.72|0
1645094880000|2022-02-17 10:48:00|7888.88|7888.88|7891.26|7891.26|7891.26|7891.26|7888.88|7888.88|0
1645094890000|2022-02-17 10:48:10|7891.34|7891.34|7891.22|7891.22|7891.34|7891.34|7891.22|7891.22|0
1645094900000|2022-02-17 10:48:20|7891.14|7891.14|7891.83|7891.83|7891.83|7891.83|7891.14|7891.14|0
1645094910000|2022-02-17 10:48:30|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|0
1645094920000|2022-02-17 10:48:40|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|0
1645094950000|2022-02-17 10:49:10|7891.9|7891.9|7892.13|7892.13|7892.13|7892.13|7891.9|7891.9|0
1645094970000|2022-02-17 10:49:30|7892.39|7892.39|7892.13|7892.13|7892.39|7892.39|7892.13|7892.13|0
1645094980000|2022-02-17 10:49:40|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|0
1645094990000|2022-02-17 10:49:50|7892.32|7892.32|7892.3|7892.3|7892.38|7892.38|7892.3|7892.3|0
1645095000000|2022-02-17 10:50:00|7892.16|7892.16|7892.02|7892.02|7892.16|7892.16|7892.02|7892.02|0
1645095010000|2022-02-17 10:50:10|7891.96|7891.96|7893.72|7893.72|7893.77|7893.77|7891.96|7891.96|0
1645095020000|2022-02-17 10:50:20|7894.02|7894.02|7894.22|7894.22|7894.22|7894.22|7893.08|7893.08|0
1645095040000|2022-02-17 10:50:40|7894.35|7894.35|7893.68|7893.68|7894.64|7894.64|7893.68|7893.68|0
1645095050000|2022-02-17 10:50:50|7893.89|7893.89|7893.49|7893.49|7894.1|7894.1|7893.49|7893.49|0
1645095060000|2022-02-17 10:51:00|7893.38|7893.38|7894.32|7894.32|7894.47|7894.47|7892.76|7892.76|0
1645095070000|2022-02-17 10:51:10|7894.92|7894.92|7894.83|7894.83|7894.92|7894.92|7894.73|7894.73|0
1645095080000|2022-02-17 10:51:20|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|0
1645095090000|2022-02-17 10:51:30|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7893.69|7893.69|0
1645095100000|2022-02-17 10:51:40|7894.35|7894.35|7894.07|7894.07|7894.35|7894.35|7894.07|7894.07|0
1645095110000|2022-02-17 10:51:50|7893.51|7893.51|7893.39|7893.39|7893.55|7893.55|7893.39|7893.39|0
1645095120000|2022-02-17 10:52:00|7893.23|7893.23|7893.55|7893.55|7893.55|7893.55|7893.23|7893.23|0
1645095130000|2022-02-17 10:52:10|7893.68|7893.68|7892.89|7892.89|7893.68|7893.68|7892.89|7892.89|0
1645095140000|2022-02-17 10:52:20|7892.95|7892.95|7893.26|7893.26|7893.26|7893.26|7892.95|7892.95|0
1645095150000|2022-02-17 10:52:30|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|0
1645095160000|2022-02-17 10:52:40|7893.01|7893.01|7892.85|7892.85|7893.01|7893.01|7892.85|7892.85|0
1645095170000|2022-02-17 10:52:50|7892.76|7892.76|7892.48|7892.48|7892.85|7892.85|7892.48|7892.48|0
1645095180000|2022-02-17 10:53:00|7892.38|7892.38|7892.25|7892.25|7892.38|7892.38|7892.25|7892.25|0
1645095190000|2022-02-17 10:53:10|7891.65|7891.65|7892.04|7892.04|7892.04|7892.04|7891.65|7891.65|0
1645095200000|2022-02-17 10:53:20|7891.16|7891.16|7890.68|7890.68|7891.37|7891.37|7890.68|7890.68|0
1645095210000|2022-02-17 10:53:30|7890.9|7890.9|7891.01|7891.01|7891.01|7891.01|7890.9|7890.9|0
1645095220000|2022-02-17 10:53:40|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|0
1645095240000|2022-02-17 10:54:00|7890.2|7890.2|7890.17|7890.17|7890.2|7890.2|7890.17|7890.17|0
1645095250000|2022-02-17 10:54:10|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|0
1645095260000|2022-02-17 10:54:20|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1645095270000|2022-02-17 10:54:30|7889.99|7889.99|7890.38|7890.38|7890.38|7890.38|7889.99|7889.99|0
1645095290000|2022-02-17 10:54:50|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1645095300000|2022-02-17 10:55:00|7891.13|7891.13|7888.83|7888.83|7891.13|7891.13|7888.83|7888.83|0
1645095310000|2022-02-17 10:55:10|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|0
1645095320000|2022-02-17 10:55:20|7888.7|7888.7|7889.86|7889.86|7889.86|7889.86|7888.7|7888.7|0
1645095330000|2022-02-17 10:55:30|7889.97|7889.97|7890.4|7890.4|7890.4|7890.4|7889.97|7889.97|0
1645095340000|2022-02-17 10:55:40|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|0
1645095360000|2022-02-17 10:56:00|7890.02|7890.02|7890.09|7890.09|7890.22|7890.22|7889.56|7889.56|0
1645095370000|2022-02-17 10:56:10|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|0
1645095380000|2022-02-17 10:56:20|7889.78|7889.78|7889.69|7889.69|7889.78|7889.78|7889.5|7889.5|0
1645095390000|2022-02-17 10:56:30|7889.92|7889.92|7889.32|7889.32|7889.92|7889.92|7888.83|7888.83|0
1645095400000|2022-02-17 10:56:40|7889.08|7889.08|7888.95|7888.95|7889.08|7889.08|7888.95|7888.95|0
1645095420000|2022-02-17 10:57:00|7888.74|7888.74|7888.46|7888.46|7888.74|7888.74|7888.46|7888.46|0
1645095430000|2022-02-17 10:57:10|7888.64|7888.64|7888.64|7888.64|7888.64|7888.64|7888.64|7888.64|0
1645095440000|2022-02-17 10:57:20|7888.74|7888.74|7889.12|7889.12|7889.12|7889.12|7888.74|7888.74|0
1645095470000|2022-02-17 10:57:50|7889.23|7889.23|7888.97|7888.97|7889.23|7889.23|7888.97|7888.97|0
1645095480000|2022-02-17 10:58:00|7888.84|7888.84|7890.15|7890.15|7890.15|7890.15|7888.71|7888.71|0
1645095490000|2022-02-17 10:58:10|7890.06|7890.06|7891.41|7891.41|7891.41|7891.41|7890.06|7890.06|0
1645095500000|2022-02-17 10:58:20|7891.2|7891.2|7891.26|7891.26|7891.26|7891.26|7890.9|7890.9|0
1645095510000|2022-02-17 10:58:30|7891.42|7891.42|7891.26|7891.26|7891.42|7891.42|7891.26|7891.26|0
1645095520000|2022-02-17 10:58:40|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|0
1645095530000|2022-02-17 10:58:50|7891.38|7891.38|7891.29|7891.29|7891.38|7891.38|7891.29|7891.29|0
1645095550000|2022-02-17 10:59:10|7891.42|7891.42|7890.19|7890.19|7891.42|7891.42|7890.19|7890.19|0
1645095560000|2022-02-17 10:59:20|7890.47|7890.47|7890.47|7890.47|7890.47|7890.47|7890.47|7890.47|0
1645095570000|2022-02-17 10:59:30|7890.24|7890.24|7890.02|7890.02|7890.24|7890.24|7890.02|7890.02|0
1645095580000|2022-02-17 10:59:40|7889.81|7889.81|7889.23|7889.23|7889.81|7889.81|7889|7889|0
1645095590000|2022-02-17 10:59:50|7889.37|7889.37|7889.21|7889.21|7889.37|7889.37|7888.99|7888.99|0
1645095610000|2022-02-17 11:00:10|7889.34|7889.34|7890.08|7890.08|7890.08|7890.08|7889.34|7889.34|0
1645095620000|2022-02-17 11:00:20|7890.45|7890.45|7892.05|7892.05|7892.05|7892.05|7890.45|7890.45|0
1645095630000|2022-02-17 11:00:30|7892.27|7892.27|7894.1|7894.1|7894.1|7894.1|7892.27|7892.27|0
1645095640000|2022-02-17 11:00:40|7894.54|7894.54|7894.68|7894.68|7894.81|7894.81|7894.54|7894.54|0
1645095650000|2022-02-17 11:00:50|7894.77|7894.77|7894.68|7894.68|7894.77|7894.77|7894.68|7894.68|0
1645095660000|2022-02-17 11:01:00|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|0
1645095670000|2022-02-17 11:01:10|7894.66|7894.66|7894.52|7894.52|7894.69|7894.69|7894.47|7894.47|0
1645095680000|2022-02-17 11:01:20|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|0
1645095690000|2022-02-17 11:01:30|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|0
1645095700000|2022-02-17 11:01:40|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|0
1645095710000|2022-02-17 11:01:50|7894.59|7894.59|7894.13|7894.13|7894.59|7894.59|7894.13|7894.13|0
1645095720000|2022-02-17 11:02:00|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1645095730000|2022-02-17 11:02:10|7892.72|7892.72|7889.44|7889.44|7893.1|7893.1|7889.44|7889.44|0
1645095740000|2022-02-17 11:02:20|7889.33|7889.33|7884.23|7884.23|7889.33|7889.33|7884.23|7884.23|0
1645095750000|2022-02-17 11:02:30|7883.85|7883.85|7883.64|7883.64|7883.85|7883.85|7883.64|7883.64|0
1645095760000|2022-02-17 11:02:40|7883.53|7883.53|7883.94|7883.94|7883.94|7883.94|7883.53|7883.53|0
1645095770000|2022-02-17 11:02:50|7883.88|7883.88|7883.73|7883.73|7883.88|7883.88|7883.73|7883.73|0
1645095780000|2022-02-17 11:03:00|7883.84|7883.84|7882.88|7882.88|7883.84|7883.84|7882.88|7882.88|0
1645095790000|2022-02-17 11:03:10|7882.95|7882.95|7882.88|7882.88|7882.95|7882.95|7882.88|7882.88|0
1645095800000|2022-02-17 11:03:20|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|0
1645095810000|2022-02-17 11:03:30|7883.09|7883.09|7885.43|7885.43|7885.43|7885.43|7883.09|7883.09|0
1645095830000|2022-02-17 11:03:50|7885.32|7885.32|7884.11|7884.11|7885.32|7885.32|7884.11|7884.11|0
1645095840000|2022-02-17 11:04:00|7883.9|7883.9|7884.49|7884.49|7884.49|7884.49|7883.9|7883.9|0
1645095850000|2022-02-17 11:04:10|7884.6|7884.6|7884.86|7884.86|7884.86|7884.86|7884.6|7884.6|0
1645095870000|2022-02-17 11:04:30|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|0
1645095880000|2022-02-17 11:04:40|7886.69|7886.69|7886.61|7886.61|7886.69|7886.69|7886.61|7886.61|0
1645095890000|2022-02-17 11:04:50|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|0
1645095900000|2022-02-17 11:05:00|7886.83|7886.83|7886.58|7886.58|7886.83|7886.83|7886.47|7886.47|0
1645095920000|2022-02-17 11:05:20|7886.3|7886.3|7886.3|7886.3|7886.3|7886.3|7886.3|7886.3|0
1645095930000|2022-02-17 11:05:30|7885.6|7885.6|7885.3|7885.3|7885.6|7885.6|7885.3|7885.3|0
1645095970000|2022-02-17 11:06:10|7884.97|7884.97|7883.91|7883.91|7885.74|7885.74|7883.91|7883.91|0
1645095990000|2022-02-17 11:06:30|7884.76|7884.76|7884.79|7884.79|7884.79|7884.79|7884.76|7884.76|0
1645096000000|2022-02-17 11:06:40|7884.68|7884.68|7885.2|7885.2|7885.2|7885.2|7884.68|7884.68|0
1645096010000|2022-02-17 11:06:50|7885.33|7885.33|7887.54|7887.54|7887.85|7887.85|7885.33|7885.33|0
1645096020000|2022-02-17 11:07:00|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|0
1645096050000|2022-02-17 11:07:30|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|0
1645096060000|2022-02-17 11:07:40|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|0
1645096070000|2022-02-17 11:07:50|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|0
1645096080000|2022-02-17 11:08:00|7888.33|7888.33|7888.41|7888.41|7888.41|7888.41|7888.33|7888.33|0
1645096110000|2022-02-17 11:08:30|7888.49|7888.49|7888.58|7888.58|7888.58|7888.58|7888.49|7888.49|0
1645096140000|2022-02-17 11:09:00|7888.61|7888.61|7888.26|7888.26|7888.61|7888.61|7888.26|7888.26|0
1645096150000|2022-02-17 11:09:10|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|0
1645096160000|2022-02-17 11:09:20|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|0
1645096180000|2022-02-17 11:09:40|7888.57|7888.57|7888.38|7888.38|7888.57|7888.57|7888.38|7888.38|0
1645096200000|2022-02-17 11:10:00|7888.17|7888.17|7887.88|7887.88|7888.18|7888.18|7887.88|7887.88|0
1645096210000|2022-02-17 11:10:10|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|0
1645096220000|2022-02-17 11:10:20|7888.31|7888.31|7887.71|7887.71|7888.47|7888.47|7887.71|7887.71|0
1645096230000|2022-02-17 11:10:30|7887.24|7887.24|7887.13|7887.13|7887.24|7887.24|7887.13|7887.13|0
1645096250000|2022-02-17 11:10:50|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|0
1645096270000|2022-02-17 11:11:10|7887.34|7887.34|7887.57|7887.57|7887.57|7887.57|7887.34|7887.34|0
1645096280000|2022-02-17 11:11:20|7887.19|7887.19|7886.81|7886.81|7887.19|7887.19|7886.81|7886.81|0
1645096300000|2022-02-17 11:11:40|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|0
1645096310000|2022-02-17 11:11:50|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|0
1645096320000|2022-02-17 11:12:00|7886.85|7886.85|7885.82|7885.82|7886.85|7886.85|7885.52|7885.52|0
1645096330000|2022-02-17 11:12:10|7885.71|7885.71|7885.82|7885.82|7885.82|7885.82|7885.71|7885.71|0
1645096340000|2022-02-17 11:12:20|7885.9|7885.9|7885.74|7885.74|7885.9|7885.9|7885.74|7885.74|0
1645096390000|2022-02-17 11:13:10|7885.52|7885.52|7888.08|7888.08|7888.08|7888.08|7885.52|7885.52|0
1645096410000|2022-02-17 11:13:30|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|0
1645096420000|2022-02-17 11:13:40|7887.86|7887.86|7887.75|7887.75|7887.86|7887.86|7887.75|7887.75|0
1645096440000|2022-02-17 11:14:00|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1645096460000|2022-02-17 11:14:20|7888.62|7888.62|7891.88|7891.88|7891.88|7891.88|7888.62|7888.62|0
1645096470000|2022-02-17 11:14:30|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|0
1645096490000|2022-02-17 11:14:50|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1645096500000|2022-02-17 11:15:00|7892.47|7892.47|7892.54|7892.54|7892.54|7892.54|7891.61|7891.61|0
1645096510000|2022-02-17 11:15:10|7892.31|7892.31|7893.21|7893.21|7893.21|7893.21|7892.31|7892.31|0
1645096520000|2022-02-17 11:15:20|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1645096530000|2022-02-17 11:15:30|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|0
1645096540000|2022-02-17 11:15:40|7894.9|7894.9|7895.09|7895.09|7895.09|7895.09|7894.81|7894.81|0
1645096560000|2022-02-17 11:16:00|7894.98|7894.98|7894.06|7894.06|7895.29|7895.29|7894.06|7894.06|0
1645096570000|2022-02-17 11:16:10|7894.17|7894.17|7893.54|7893.54|7894.17|7894.17|7893.54|7893.54|0
1645096580000|2022-02-17 11:16:20|7893.38|7893.38|7893.49|7893.49|7893.54|7893.54|7893.38|7893.38|0
1645096590000|2022-02-17 11:16:30|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|0
1645096600000|2022-02-17 11:16:40|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1645096620000|2022-02-17 11:17:00|7892.81|7892.81|7892.6|7892.6|7892.81|7892.81|7892.6|7892.6|0
1645096630000|2022-02-17 11:17:10|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|0
1645096650000|2022-02-17 11:17:30|7892.52|7892.52|7892.94|7892.94|7892.94|7892.94|7892.52|7892.52|0
1645096680000|2022-02-17 11:18:00|7893.03|7893.03|7893.24|7893.24|7893.24|7893.24|7893.03|7893.03|0
1645096690000|2022-02-17 11:18:10|7893.55|7893.55|7893.13|7893.13|7893.55|7893.55|7893.13|7893.13|0
1645096700000|2022-02-17 11:18:20|7893.07|7893.07|7892.83|7892.83|7893.07|7893.07|7892.83|7892.83|0
1645096710000|2022-02-17 11:18:30|7892.74|7892.74|7891.37|7891.37|7892.74|7892.74|7891.37|7891.37|0
1645096760000|2022-02-17 11:19:20|7890.52|7890.52|7890.39|7890.39|7890.52|7890.52|7890.39|7890.39|0
1645096770000|2022-02-17 11:19:30|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|0
1645096780000|2022-02-17 11:19:40|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|0
1645096790000|2022-02-17 11:19:50|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|0
1645096800000|2022-02-17 11:20:00|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|0
1645096810000|2022-02-17 11:20:10|7889.95|7889.95|7889.08|7889.08|7889.95|7889.95|7889.08|7889.08|0
1645096820000|2022-02-17 11:20:20|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|0
1645096830000|2022-02-17 11:20:30|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|0
1645096840000|2022-02-17 11:20:40|7889.98|7889.98|7889.6|7889.6|7889.98|7889.98|7889.6|7889.6|0
1645096850000|2022-02-17 11:20:50|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1645096860000|2022-02-17 11:21:00|7890.26|7890.26|7893.56|7893.56|7893.81|7893.81|7890.26|7890.26|0
1645096870000|2022-02-17 11:21:10|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1645096880000|2022-02-17 11:21:20|7893.2|7893.2|7892.99|7892.99|7893.2|7893.2|7892.99|7892.99|0
1645096890000|2022-02-17 11:21:30|7892.88|7892.88|7890.83|7890.83|7892.88|7892.88|7890.82|7890.82|0
1645096900000|2022-02-17 11:21:40|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|0
1645096910000|2022-02-17 11:21:50|7890.79|7890.79|7890.57|7890.57|7890.79|7890.79|7890.57|7890.57|0
1645096920000|2022-02-17 11:22:00|7890.03|7890.03|7889.73|7889.73|7890.03|7890.03|7889.73|7889.73|0
1645096940000|2022-02-17 11:22:20|7889.69|7889.69|7885.8|7885.8|7889.69|7889.69|7885.8|7885.8|0
1645096950000|2022-02-17 11:22:30|7885.61|7885.61|7885.74|7885.74|7885.74|7885.74|7885.61|7885.61|0
1645096960000|2022-02-17 11:22:40|7885.83|7885.83|7885.93|7885.93|7886.02|7886.02|7885.83|7885.83|0
1645096970000|2022-02-17 11:22:50|7886.02|7886.02|7885.79|7885.79|7886.02|7886.02|7885.79|7885.79|0
1645096980000|2022-02-17 11:23:00|7885.48|7885.48|7885.58|7885.58|7885.58|7885.58|7885.41|7885.41|0
1645096990000|2022-02-17 11:23:10|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|0
1645097010000|2022-02-17 11:23:30|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|0
1645097020000|2022-02-17 11:23:40|7885.81|7885.81|7885.82|7885.82|7885.82|7885.82|7885.71|7885.71|0
1645097030000|2022-02-17 11:23:50|7885.74|7885.74|7884.79|7884.79|7885.74|7885.74|7884.58|7884.58|0
1645097050000|2022-02-17 11:24:10|7884.69|7884.69|7884.28|7884.28|7884.69|7884.69|7884.28|7884.28|0
1645097060000|2022-02-17 11:24:20|7884|7884|7883.53|7883.53|7884|7884|7883.53|7883.53|0
1645097070000|2022-02-17 11:24:30|7883.68|7883.68|7883.81|7883.81|7883.81|7883.81|7883.68|7883.68|0
1645097080000|2022-02-17 11:24:40|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|0
1645097090000|2022-02-17 11:24:50|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|0
1645097100000|2022-02-17 11:25:00|7883.41|7883.41|7883|7883|7883.41|7883.41|7883|7883|0
1645097120000|2022-02-17 11:25:20|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|0
1645097130000|2022-02-17 11:25:30|7883.18|7883.18|7883.02|7883.02|7883.18|7883.18|7883.02|7883.02|0
1645097140000|2022-02-17 11:25:40|7883.12|7883.12|7882.61|7882.61|7883.65|7883.65|7882.61|7882.61|0
1645097150000|2022-02-17 11:25:50|7881.52|7881.52|7881.19|7881.19|7881.52|7881.52|7880.92|7880.92|0
1645097160000|2022-02-17 11:26:00|7881|7881|7880.6|7880.6|7881|7881|7880.6|7880.6|0
1645097180000|2022-02-17 11:26:20|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1645097190000|2022-02-17 11:26:30|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1645097200000|2022-02-17 11:26:40|7880.88|7880.88|7877.46|7877.46|7880.88|7880.88|7876.6|7876.6|0
1645097220000|2022-02-17 11:27:00|7877.54|7877.54|7877.38|7877.38|7877.54|7877.54|7877.38|7877.38|0
1645097230000|2022-02-17 11:27:10|7877.29|7877.29|7877.08|7877.08|7877.29|7877.29|7876.99|7876.99|0
1645097240000|2022-02-17 11:27:20|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|0
1645097280000|2022-02-17 11:28:00|7877.3|7877.3|7877.78|7877.78|7877.78|7877.78|7877.3|7877.3|0
1645097290000|2022-02-17 11:28:10|7877.87|7877.87|7877.87|7877.87|7877.87|7877.87|7877.87|7877.87|0
1645097300000|2022-02-17 11:28:20|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|0
1645097310000|2022-02-17 11:28:30|7879.59|7879.59|7879.59|7879.59|7879.68|7879.68|7879.59|7879.59|0
1645097330000|2022-02-17 11:28:50|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|0
1645097340000|2022-02-17 11:29:00|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|0
1645097350000|2022-02-17 11:29:10|7879.61|7879.61|7879.53|7879.53|7879.61|7879.61|7879.53|7879.53|0
1645097360000|2022-02-17 11:29:20|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|0
1645097370000|2022-02-17 11:29:30|7879.99|7879.99|7879.52|7879.52|7879.99|7879.99|7879.52|7879.52|0
1645097380000|2022-02-17 11:29:40|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1645097390000|2022-02-17 11:29:50|7879.99|7879.99|7881.67|7881.67|7882.43|7882.43|7879.99|7879.99|0
1645097400000|2022-02-17 11:30:00|7881.48|7881.48|7884.02|7884.02|7884.02|7884.02|7881.35|7881.35|0
1645097410000|2022-02-17 11:30:10|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|0
1645097430000|2022-02-17 11:30:30|7883.94|7883.94|7884.07|7884.07|7884.07|7884.07|7883.94|7883.94|0
1645097440000|2022-02-17 11:30:40|7884.23|7884.23|7884.1|7884.1|7884.23|7884.23|7884.1|7884.1|0
1645097450000|2022-02-17 11:30:50|7883.72|7883.72|7883.15|7883.15|7883.72|7883.72|7883.15|7883.15|0
1645097460000|2022-02-17 11:31:00|7884.56|7884.56|7883.88|7883.88|7884.56|7884.56|7883.77|7883.77|0
1645097470000|2022-02-17 11:31:10|7884.11|7884.11|7883.2|7883.2|7884.11|7884.11|7882.8|7882.8|0
1645097490000|2022-02-17 11:31:30|7883.36|7883.36|7883.68|7883.68|7883.68|7883.68|7883.36|7883.36|0
1645097500000|2022-02-17 11:31:40|7883.61|7883.61|7883.38|7883.38|7883.61|7883.61|7883.23|7883.23|0
1645097510000|2022-02-17 11:31:50|7883.22|7883.22|7883.46|7883.46|7883.46|7883.46|7882.92|7882.92|0
1645097520000|2022-02-17 11:32:00|7882.6|7882.6|7883.46|7883.46|7883.46|7883.46|7882.6|7882.6|0
1645097530000|2022-02-17 11:32:10|7883.38|7883.38|7883.25|7883.25|7883.38|7883.38|7883.25|7883.25|0
1645097550000|2022-02-17 11:32:30|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1645097590000|2022-02-17 11:33:10|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1645097600000|2022-02-17 11:33:20|7884.36|7884.36|7884.75|7884.75|7884.75|7884.75|7884.36|7884.36|0
1645097620000|2022-02-17 11:33:40|7885.6|7885.6|7885.6|7885.6|7885.68|7885.68|7885.6|7885.6|0
1645097650000|2022-02-17 11:34:10|7885.71|7885.71|7886.24|7886.24|7886.24|7886.24|7885.71|7885.71|0
1645097660000|2022-02-17 11:34:20|7886.43|7886.43|7886.47|7886.47|7886.47|7886.47|7886.01|7886.01|0
1645097670000|2022-02-17 11:34:30|7886.6|7886.6|7886.6|7886.6|7886.6|7886.6|7886.6|7886.6|0
1645097680000|2022-02-17 11:34:40|7886.39|7886.39|7886.3|7886.3|7886.39|7886.39|7886.19|7886.19|0
1645097690000|2022-02-17 11:34:50|7886.03|7886.03|7886.12|7886.12|7886.12|7886.12|7886.03|7886.03|0
1645097700000|2022-02-17 11:35:00|7885.58|7885.58|7881.26|7881.26|7885.58|7885.58|7881.03|7881.03|0
1645097710000|2022-02-17 11:35:10|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|0
1645097720000|2022-02-17 11:35:20|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|0
1645097730000|2022-02-17 11:35:30|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1645097740000|2022-02-17 11:35:40|7880.49|7880.49|7881.02|7881.02|7881.18|7881.18|7880.49|7880.49|0
1645097760000|2022-02-17 11:36:00|7880.91|7880.91|7880.78|7880.78|7880.91|7880.91|7880.78|7880.78|0
1645097770000|2022-02-17 11:36:10|7880.86|7880.86|7880.63|7880.63|7880.86|7880.86|7880.63|7880.63|0
1645097780000|2022-02-17 11:36:20|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1645097790000|2022-02-17 11:36:30|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1645097800000|2022-02-17 11:36:40|7880.43|7880.43|7878.67|7878.67|7880.43|7880.43|7878.67|7878.67|0
1645097810000|2022-02-17 11:36:50|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|0
1645097830000|2022-02-17 11:37:10|7878.96|7878.96|7879.98|7879.98|7879.98|7879.98|7878.96|7878.96|0
1645097840000|2022-02-17 11:37:20|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|0
1645097860000|2022-02-17 11:37:40|7879.69|7879.69|7879.88|7879.88|7879.88|7879.88|7879.69|7879.69|0
1645097870000|2022-02-17 11:37:50|7880.01|7880.01|7879.54|7879.54|7880.21|7880.21|7879.24|7879.24|0
1645097880000|2022-02-17 11:38:00|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|0
1645097890000|2022-02-17 11:38:10|7878.43|7878.43|7878.76|7878.76|7878.96|7878.96|7878.35|7878.35|0
1645097900000|2022-02-17 11:38:20|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1645097910000|2022-02-17 11:38:30|7878.87|7878.87|7878.75|7878.75|7878.95|7878.95|7878.75|7878.75|0
1645097930000|2022-02-17 11:38:50|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|0
1645097940000|2022-02-17 11:39:00|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|0
1645097950000|2022-02-17 11:39:10|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1645097960000|2022-02-17 11:39:20|7878.86|7878.86|7878.78|7878.78|7878.87|7878.87|7878.64|7878.64|0
1645097970000|2022-02-17 11:39:30|7879|7879|7883.33|7883.33|7883.33|7883.33|7879|7879|0
1645097980000|2022-02-17 11:39:40|7883.63|7883.63|7883.49|7883.49|7883.63|7883.63|7883.33|7883.33|0
1645097990000|2022-02-17 11:39:50|7882.87|7882.87|7882.02|7882.02|7882.87|7882.87|7882.02|7882.02|0
1645098000000|2022-02-17 11:40:00|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|0
1645098010000|2022-02-17 11:40:10|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|0
1645098020000|2022-02-17 11:40:20|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|0
1645098030000|2022-02-17 11:40:30|7881.92|7881.92|7881.76|7881.76|7881.92|7881.92|7881.76|7881.76|0
1645098040000|2022-02-17 11:40:40|7881.55|7881.55|7881.48|7881.48|7881.55|7881.55|7881.48|7881.48|0
1645098050000|2022-02-17 11:40:50|7881.34|7881.34|7881.07|7881.07|7881.34|7881.34|7881.07|7881.07|0
1645098070000|2022-02-17 11:41:10|7881.16|7881.16|7880.94|7880.94|7881.16|7881.16|7880.94|7880.94|0
1645098080000|2022-02-17 11:41:20|7880.89|7880.89|7880.65|7880.65|7880.89|7880.89|7880.65|7880.65|0
1645098100000|2022-02-17 11:41:40|7880.88|7880.88|7883.38|7883.38|7883.51|7883.51|7880.88|7880.88|0
1645098110000|2022-02-17 11:41:50|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1645098120000|2022-02-17 11:42:00|7883.19|7883.19|7880.75|7880.75|7883.19|7883.19|7880.73|7880.73|0
1645098130000|2022-02-17 11:42:10|7880.48|7880.48|7880.56|7880.56|7880.69|7880.69|7880.48|7880.48|0
1645098140000|2022-02-17 11:42:20|7880.46|7880.46|7880.39|7880.39|7880.46|7880.46|7880.39|7880.39|0
1645098170000|2022-02-17 11:42:50|7880.29|7880.29|7880.48|7880.48|7880.48|7880.48|7880.29|7880.29|0
1645098180000|2022-02-17 11:43:00|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|0
1645098200000|2022-02-17 11:43:20|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|0
1645098210000|2022-02-17 11:43:30|7880.64|7880.64|7880.48|7880.48|7880.75|7880.75|7880.48|7880.48|0
1645098220000|2022-02-17 11:43:40|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|0
1645098230000|2022-02-17 11:43:50|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|0
1645098240000|2022-02-17 11:44:00|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|0
1645098250000|2022-02-17 11:44:10|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|0
1645098280000|2022-02-17 11:44:40|7881.57|7881.57|7883.74|7883.74|7883.79|7883.79|7881.3|7881.3|0
1645098290000|2022-02-17 11:44:50|7883.68|7883.68|7884.19|7884.19|7884.19|7884.19|7883.68|7883.68|0
1645098300000|2022-02-17 11:45:00|7884.57|7884.57|7884.27|7884.27|7884.57|7884.57|7884.27|7884.27|0
1645098310000|2022-02-17 11:45:10|7883.89|7883.89|7884.77|7884.77|7884.77|7884.77|7883.89|7883.89|0
1645098320000|2022-02-17 11:45:20|7885.16|7885.16|7884.97|7884.97|7885.16|7885.16|7884.9|7884.9|0
1645098330000|2022-02-17 11:45:30|7885.04|7885.04|7885.15|7885.15|7885.15|7885.15|7885.04|7885.04|0
1645098340000|2022-02-17 11:45:40|7885.36|7885.36|7886.1|7886.1|7886.1|7886.1|7885.36|7885.36|0
1645098360000|2022-02-17 11:46:00|7886.4|7886.4|7887.04|7887.04|7887.04|7887.04|7886.32|7886.32|0
1645098370000|2022-02-17 11:46:10|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|0
1645098380000|2022-02-17 11:46:20|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|0
1645098390000|2022-02-17 11:46:30|7887.17|7887.17|7887.09|7887.09|7887.17|7887.17|7887.09|7887.09|0
1645098400000|2022-02-17 11:46:40|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1645098430000|2022-02-17 11:47:10|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|0
1645098440000|2022-02-17 11:47:20|7889.09|7889.09|7889.05|7889.05|7889.28|7889.28|7889.05|7889.05|0
1645098450000|2022-02-17 11:47:30|7889.5|7889.5|7888.99|7888.99|7889.5|7889.5|7888.99|7888.99|0
1645098470000|2022-02-17 11:47:50|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|0
1645098490000|2022-02-17 11:48:10|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|0
1645098500000|2022-02-17 11:48:20|7888.5|7888.5|7888.29|7888.29|7888.5|7888.5|7888.29|7888.29|0
1645098510000|2022-02-17 11:48:30|7888.38|7888.38|7887.95|7887.95|7888.42|7888.42|7887.95|7887.95|0
1645098520000|2022-02-17 11:48:40|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1645098530000|2022-02-17 11:48:50|7886.83|7886.83|7886.18|7886.18|7886.83|7886.83|7886.18|7886.18|0
1645098540000|2022-02-17 11:49:00|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|0
1645098570000|2022-02-17 11:49:30|7885.97|7885.97|7885.61|7885.61|7885.97|7885.97|7885.61|7885.61|0
1645098590000|2022-02-17 11:49:50|7885.24|7885.24|7885.06|7885.06|7885.28|7885.28|7885.06|7885.06|0
1645098600000|2022-02-17 11:50:00|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|0
1645098630000|2022-02-17 11:50:30|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|0
1645098650000|2022-02-17 11:50:50|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1645098660000|2022-02-17 11:51:00|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1645098670000|2022-02-17 11:51:10|7885.21|7885.21|7885.33|7885.33|7885.33|7885.33|7885.21|7885.21|0
1645098680000|2022-02-17 11:51:20|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|0
1645098690000|2022-02-17 11:51:30|7881.77|7881.77|7881.95|7881.95|7881.95|7881.95|7881.77|7881.77|0
1645098700000|2022-02-17 11:51:40|7882.03|7882.03|7881.4|7881.4|7882.03|7882.03|7881.4|7881.4|0
1645098710000|2022-02-17 11:51:50|7880.5|7880.5|7880.08|7880.08|7880.5|7880.5|7880.08|7880.08|0
1645098720000|2022-02-17 11:52:00|7879.78|7879.78|7879.6|7879.6|7879.78|7879.78|7879.6|7879.6|0
1645098730000|2022-02-17 11:52:10|7879.49|7879.49|7879.12|7879.12|7879.49|7879.49|7879.12|7879.12|0
1645098740000|2022-02-17 11:52:20|7878.42|7878.42|7878.42|7878.42|7878.49|7878.49|7878.42|7878.42|0
1645098750000|2022-02-17 11:52:30|7878.23|7878.23|7878.22|7878.22|7878.23|7878.23|7878.14|7878.14|0
1645098760000|2022-02-17 11:52:40|7878.16|7878.16|7878.29|7878.29|7878.29|7878.29|7878.16|7878.16|0
1645098770000|2022-02-17 11:52:50|7878.21|7878.21|7877.26|7877.26|7878.38|7878.38|7877.26|7877.26|0
1645098780000|2022-02-17 11:53:00|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|0
1645098790000|2022-02-17 11:53:10|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|0
1645098800000|2022-02-17 11:53:20|7876.95|7876.95|7876.35|7876.35|7876.95|7876.95|7876.35|7876.35|0
1645098810000|2022-02-17 11:53:30|7876.21|7876.21|7879.16|7879.16|7879.16|7879.16|7876.21|7876.21|0
1645098820000|2022-02-17 11:53:40|7879.85|7879.85|7881.88|7881.88|7881.88|7881.88|7879.85|7879.85|0
1645098830000|2022-02-17 11:53:50|7881.96|7881.96|7881.83|7881.83|7881.96|7881.96|7881.83|7881.83|0
1645098870000|2022-02-17 11:54:30|7881.57|7881.57|7881.44|7881.44|7881.57|7881.57|7881.34|7881.34|0
1645098910000|2022-02-17 11:55:10|7881.28|7881.28|7881.89|7881.89|7881.89|7881.89|7881.28|7881.28|0
1645098920000|2022-02-17 11:55:20|7882.02|7882.02|7882.15|7882.15|7882.15|7882.15|7882.02|7882.02|0
1645098940000|2022-02-17 11:55:40|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|0
1645098950000|2022-02-17 11:55:50|7882.13|7882.13|7882.3|7882.3|7882.68|7882.68|7882.13|7882.13|0
1645098960000|2022-02-17 11:56:00|7882.49|7882.49|7882.97|7882.97|7882.97|7882.97|7882.49|7882.49|0
1645098970000|2022-02-17 11:56:10|7882.81|7882.81|7888.35|7888.35|7888.35|7888.35|7882.81|7882.81|0
1645098980000|2022-02-17 11:56:20|7888.46|7888.46|7884.49|7884.49|7890.26|7890.26|7884.2|7884.2|0
1645099000000|2022-02-17 11:56:40|7884.26|7884.26|7884.31|7884.31|7884.41|7884.41|7884.26|7884.26|0
1645099010000|2022-02-17 11:56:50|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|0
1645099020000|2022-02-17 11:57:00|7883.84|7883.84|7882.35|7882.35|7883.84|7883.84|7882.13|7882.13|0
1645099030000|2022-02-17 11:57:10|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|0
1645099040000|2022-02-17 11:57:20|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|0
1645099050000|2022-02-17 11:57:30|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1645099060000|2022-02-17 11:57:40|7883.79|7883.79|7883.83|7883.83|7883.83|7883.83|7883.79|7883.79|0
1645099070000|2022-02-17 11:57:50|7883.96|7883.96|7883.88|7883.88|7884.07|7884.07|7883.81|7883.81|0
1645099080000|2022-02-17 11:58:00|7884.18|7884.18|7884.47|7884.47|7884.47|7884.47|7884.18|7884.18|0
1645099090000|2022-02-17 11:58:10|7884.88|7884.88|7887.85|7887.85|7887.85|7887.85|7884.88|7884.88|0
1645099100000|2022-02-17 11:58:20|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1645099110000|2022-02-17 11:58:30|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|0
1645099140000|2022-02-17 11:59:00|7887.48|7887.48|7887.57|7887.57|7887.57|7887.57|7887.48|7887.48|0
1645099150000|2022-02-17 11:59:10|7887.34|7887.34|7887.57|7887.57|7887.57|7887.57|7887.34|7887.34|0
1645099160000|2022-02-17 11:59:20|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|0
1645099170000|2022-02-17 11:59:30|7887.94|7887.94|7887.98|7887.98|7888.24|7888.24|7887.94|7887.94|0
1645099180000|2022-02-17 11:59:40|7888.01|7888.01|7888.83|7888.83|7888.83|7888.83|7888.01|7888.01|0
1645099200000|2022-02-17 12:00:00|7889.43|7889.43|7891.23|7891.23|7891.28|7891.28|7889.43|7889.43|0
1645099210000|2022-02-17 12:00:10|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|0
1645099220000|2022-02-17 12:00:20|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|0
1645099250000|2022-02-17 12:00:50|7891.1|7891.1|7892.48|7892.48|7892.48|7892.48|7891.1|7891.1|0
1645099260000|2022-02-17 12:01:00|7892.61|7892.61|7892.71|7892.71|7892.71|7892.71|7892.61|7892.61|0
1645099270000|2022-02-17 12:01:10|7893.37|7893.37|7893.21|7893.21|7893.52|7893.52|7893.12|7893.12|0
1645099280000|2022-02-17 12:01:20|7893.17|7893.17|7893.21|7893.21|7893.26|7893.26|7893.04|7893.04|0
1645099290000|2022-02-17 12:01:30|7893.49|7893.49|7893.84|7893.84|7893.84|7893.84|7893.49|7893.49|0
1645099320000|2022-02-17 12:02:00|7894.5|7894.5|7894.73|7894.73|7894.73|7894.73|7894.5|7894.5|0
1645099330000|2022-02-17 12:02:10|7894.96|7894.96|7894.96|7894.96|7895.26|7895.26|7894.96|7894.96|0
1645099340000|2022-02-17 12:02:20|7895.01|7895.01|7895.5|7895.5|7895.5|7895.5|7895.01|7895.01|0
1645099350000|2022-02-17 12:02:30|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|0
1645099360000|2022-02-17 12:02:40|7896.54|7896.54|7896.81|7896.81|7896.81|7896.81|7896.42|7896.42|0
1645099370000|2022-02-17 12:02:50|7896.94|7896.94|7897.25|7897.25|7897.25|7897.25|7896.94|7896.94|0
1645099380000|2022-02-17 12:03:00|7898|7898|7897.34|7897.34|7898|7898|7897.34|7897.34|0
1645099420000|2022-02-17 12:03:40|7897.38|7897.38|7897.74|7897.74|7897.83|7897.83|7897.34|7897.34|0
1645099430000|2022-02-17 12:03:50|7897.55|7897.55|7897.84|7897.84|7897.84|7897.84|7897.55|7897.55|0
1645099440000|2022-02-17 12:04:00|7900.41|7900.41|7900.15|7900.15|7901.33|7901.33|7900.15|7900.15|0
1645099450000|2022-02-17 12:04:10|7899.87|7899.87|7899.77|7899.77|7899.87|7899.87|7899.77|7899.77|0
1645099460000|2022-02-17 12:04:20|7899.3|7899.3|7898.83|7898.83|7899.3|7899.3|7898.83|7898.83|0
1645099470000|2022-02-17 12:04:30|7899.05|7899.05|7899.37|7899.37|7899.37|7899.37|7899.05|7899.05|0
1645099480000|2022-02-17 12:04:40|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|0
1645099500000|2022-02-17 12:05:00|7899.51|7899.51|7899.38|7899.38|7899.51|7899.51|7899.38|7899.38|0
1645099510000|2022-02-17 12:05:10|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|0
1645099520000|2022-02-17 12:05:20|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|0
1645099530000|2022-02-17 12:05:30|7900.08|7900.08|7899.93|7899.93|7900.08|7900.08|7899.93|7899.93|0
1645099540000|2022-02-17 12:05:40|7900.02|7900.02|7899.72|7899.72|7900.02|7900.02|7899.72|7899.72|0
1645099550000|2022-02-17 12:05:50|7900.02|7900.02|7899.72|7899.72|7900.33|7900.33|7899.72|7899.72|0
1645099560000|2022-02-17 12:06:00|7899.88|7899.88|7899.92|7899.92|7900.22|7900.22|7899.88|7899.88|0
1645099570000|2022-02-17 12:06:10|7900.11|7900.11|7900.2|7900.2|7900.2|7900.2|7900.11|7900.11|0
1645099580000|2022-02-17 12:06:20|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|0
1645099590000|2022-02-17 12:06:30|7900.31|7900.31|7899.62|7899.62|7900.31|7900.31|7899.62|7899.62|0
1645099610000|2022-02-17 12:06:50|7899.46|7899.46|7900.11|7900.11|7900.32|7900.32|7899.46|7899.46|0
1645099620000|2022-02-17 12:07:00|7899.83|7899.83|7899.19|7899.19|7899.89|7899.89|7899.19|7899.19|0
1645099630000|2022-02-17 12:07:10|7899.27|7899.27|7898.18|7898.18|7899.27|7899.27|7898.18|7898.18|0
1645099640000|2022-02-17 12:07:20|7898.02|7898.02|7896.66|7896.66|7898.02|7898.02|7896.66|7896.66|0
1645099650000|2022-02-17 12:07:30|7896.64|7896.64|7896.44|7896.44|7896.74|7896.74|7896.44|7896.44|0
1645099660000|2022-02-17 12:07:40|7896.06|7896.06|7895.85|7895.85|7896.06|7896.06|7895.85|7895.85|0
1645099670000|2022-02-17 12:07:50|7896.08|7896.08|7898.97|7898.97|7898.97|7898.97|7896.08|7896.08|0
1645099680000|2022-02-17 12:08:00|7898.21|7898.21|7898.59|7898.59|7898.59|7898.59|7898.21|7898.21|0
1645099690000|2022-02-17 12:08:10|7898.37|7898.37|7898.2|7898.2|7898.37|7898.37|7898.2|7898.2|0
1645099700000|2022-02-17 12:08:20|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1645099710000|2022-02-17 12:08:30|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|0
1645099720000|2022-02-17 12:08:40|7898.3|7898.3|7897.24|7897.24|7898.3|7898.3|7897.24|7897.24|0
1645099730000|2022-02-17 12:08:50|7897.27|7897.27|7896.99|7896.99|7897.27|7897.27|7896.99|7896.99|0
1645099770000|2022-02-17 12:09:30|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1645099780000|2022-02-17 12:09:40|7897.02|7897.02|7896.46|7896.46|7897.02|7897.02|7896.33|7896.33|0
1645099790000|2022-02-17 12:09:50|7896.31|7896.31|7896.59|7896.59|7896.59|7896.59|7896.31|7896.31|0
1645099800000|2022-02-17 12:10:00|7897.01|7897.01|7896.9|7896.9|7897.01|7897.01|7896.9|7896.9|0
1645099810000|2022-02-17 12:10:10|7896.79|7896.79|7896.37|7896.37|7896.79|7896.79|7896.37|7896.37|0
1645099820000|2022-02-17 12:10:20|7896.29|7896.29|7896.03|7896.03|7896.29|7896.29|7896.03|7896.03|0
1645099830000|2022-02-17 12:10:30|7895.76|7895.76|7895.76|7895.76|7895.76|7895.76|7895.76|7895.76|0
1645099840000|2022-02-17 12:10:40|7895.53|7895.53|7895.19|7895.19|7895.53|7895.53|7895.16|7895.16|0
1645099880000|2022-02-17 12:11:20|7894.86|7894.86|7895.13|7895.13|7895.13|7895.13|7894.75|7894.75|0
1645099900000|2022-02-17 12:11:40|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|0
1645099910000|2022-02-17 12:11:50|7894.93|7894.93|7894.86|7894.86|7894.93|7894.93|7894.86|7894.86|0
1645099940000|2022-02-17 12:12:20|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1645099960000|2022-02-17 12:12:40|7894.56|7894.56|7894.37|7894.37|7894.56|7894.56|7894.37|7894.37|0
1645099970000|2022-02-17 12:12:50|7891.81|7891.81|7891.65|7891.65|7891.81|7891.81|7891.65|7891.65|0
1645100000000|2022-02-17 12:13:20|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|0
1645100010000|2022-02-17 12:13:30|7891.28|7891.28|7890.9|7890.9|7891.28|7891.28|7890.9|7890.9|0
1645100020000|2022-02-17 12:13:40|7890.77|7890.77|7890.77|7890.77|7890.92|7890.92|7890.77|7890.77|0
1645100030000|2022-02-17 12:13:50|7890.63|7890.63|7889.87|7889.87|7890.63|7890.63|7889.87|7889.87|0
1645100040000|2022-02-17 12:14:00|7889.65|7889.65|7889.8|7889.8|7889.8|7889.8|7889.65|7889.65|0
1645100050000|2022-02-17 12:14:10|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|0
1645100060000|2022-02-17 12:14:20|7889.57|7889.57|7889.62|7889.62|7889.62|7889.62|7889.02|7889.02|0
1645100070000|2022-02-17 12:14:30|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|0
1645100080000|2022-02-17 12:14:40|7889.91|7889.91|7890|7890|7890|7890|7889.91|7889.91|0
1645100090000|2022-02-17 12:14:50|7889.38|7889.38|7889|7889|7889.38|7889.38|7889|7889|0
1645100100000|2022-02-17 12:15:00|7887.28|7887.28|7887.21|7887.21|7887.28|7887.28|7887.21|7887.21|0
1645100110000|2022-02-17 12:15:10|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1645100120000|2022-02-17 12:15:20|7887.81|7887.81|7887.58|7887.58|7887.81|7887.81|7887.58|7887.58|0
1645100130000|2022-02-17 12:15:30|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|0
1645100140000|2022-02-17 12:15:40|7887.55|7887.55|7891.87|7891.87|7891.87|7891.87|7887.55|7887.55|0
1645100150000|2022-02-17 12:15:50|7892.12|7892.12|7892.21|7892.21|7892.21|7892.21|7892.12|7892.12|0
1645100160000|2022-02-17 12:16:00|7892.5|7892.5|7894.53|7894.53|7894.53|7894.53|7892.5|7892.5|0
1645100170000|2022-02-17 12:16:10|7894.62|7894.62|7896.27|7896.27|7896.27|7896.27|7894.62|7894.62|0
1645100180000|2022-02-17 12:16:20|7896.17|7896.17|7896.59|7896.59|7896.59|7896.59|7896.17|7896.17|0
1645100190000|2022-02-17 12:16:30|7896.68|7896.68|7896.78|7896.78|7896.78|7896.78|7896.68|7896.68|0
1645100200000|2022-02-17 12:16:40|7896.68|7896.68|7896.28|7896.28|7896.68|7896.68|7896.28|7896.28|0
1645100210000|2022-02-17 12:16:50|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|0
1645100220000|2022-02-17 12:17:00|7896.31|7896.31|7896.33|7896.33|7896.42|7896.42|7896.11|7896.11|0
1645100230000|2022-02-17 12:17:10|7896.64|7896.64|7896.33|7896.33|7896.64|7896.64|7896.33|7896.33|0
1645100240000|2022-02-17 12:17:20|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|0
1645100250000|2022-02-17 12:17:30|7896.12|7896.12|7896.91|7896.91|7897.02|7897.02|7896.12|7896.12|0
1645100270000|2022-02-17 12:17:50|7897.14|7897.14|7897.16|7897.16|7897.16|7897.16|7897|7897|0
1645100280000|2022-02-17 12:18:00|7897.08|7897.08|7896.92|7896.92|7897.08|7897.08|7896.92|7896.92|0
1645100290000|2022-02-17 12:18:10|7897.23|7897.23|7896.53|7896.53|7897.23|7897.23|7896.53|7896.53|0
1645100300000|2022-02-17 12:18:20|7896.23|7896.23|7896.61|7896.61|7896.61|7896.61|7896.23|7896.23|0
1645100310000|2022-02-17 12:18:30|7896.74|7896.74|7898.39|7898.39|7898.39|7898.39|7896.74|7896.74|0
1645100320000|2022-02-17 12:18:40|7898.7|7898.7|7899.84|7899.84|7899.84|7899.84|7898.59|7898.59|0
1645100340000|2022-02-17 12:19:00|7899.94|7899.94|7900.06|7900.06|7900.19|7900.19|7899.9|7899.9|0
1645100350000|2022-02-17 12:19:10|7900.32|7900.32|7898.7|7898.7|7900.32|7900.32|7898.61|7898.61|0
1645100360000|2022-02-17 12:19:20|7899.35|7899.35|7899.14|7899.14|7899.77|7899.77|7899.01|7899.01|0
1645100370000|2022-02-17 12:19:30|7899.23|7899.23|7900.5|7900.5|7900.5|7900.5|7899.23|7899.23|0
1645100380000|2022-02-17 12:19:40|7900.75|7900.75|7900.45|7900.45|7900.75|7900.75|7900.45|7900.45|0
1645100390000|2022-02-17 12:19:50|7900.37|7900.37|7900.18|7900.18|7900.37|7900.37|7900.18|7900.18|0
1645100400000|2022-02-17 12:20:00|7902.79|7902.79|7903.13|7903.13|7903.13|7903.13|7901.89|7901.89|0
1645100410000|2022-02-17 12:20:10|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1645100420000|2022-02-17 12:20:20|7903.81|7903.81|7903.52|7903.52|7903.86|7903.86|7903.52|7903.52|0
1645100430000|2022-02-17 12:20:30|7903.44|7903.44|7904.33|7904.33|7904.56|7904.56|7903.44|7903.44|0
1645100440000|2022-02-17 12:20:40|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|0
1645100450000|2022-02-17 12:20:50|7904.89|7904.89|7904.68|7904.68|7904.89|7904.89|7904.68|7904.68|0
1645100460000|2022-02-17 12:21:00|7904.45|7904.45|7904.52|7904.52|7904.52|7904.52|7904.45|7904.45|0
1645100480000|2022-02-17 12:21:20|7904.63|7904.63|7905.98|7905.98|7906.28|7906.28|7904.63|7904.63|0
1645100490000|2022-02-17 12:21:30|7906.43|7906.43|7908.39|7908.39|7908.39|7908.39|7906.16|7906.16|0
1645100520000|2022-02-17 12:22:00|7908.05|7908.05|7908.45|7908.45|7908.45|7908.45|7907.84|7907.84|0
1645100530000|2022-02-17 12:22:10|7908.33|7908.33|7906.77|7906.77|7908.33|7908.33|7906.77|7906.77|0
1645100540000|2022-02-17 12:22:20|7906.17|7906.17|7905.03|7905.03|7906.83|7906.83|7905.03|7905.03|0
1645100550000|2022-02-17 12:22:30|7905.33|7905.33|7901.94|7901.94|7905.33|7905.33|7901.94|7901.94|0
1645100570000|2022-02-17 12:22:50|7901.87|7901.87|7901.53|7901.53|7901.91|7901.91|7901.53|7901.53|0
1645100580000|2022-02-17 12:23:00|7900.93|7900.93|7900.63|7900.63|7900.93|7900.93|7900.63|7900.63|0
1645100590000|2022-02-17 12:23:10|7900.55|7900.55|7900.37|7900.37|7900.55|7900.55|7900.26|7900.26|0
1645100610000|2022-02-17 12:23:30|7901.28|7901.28|7901.3|7901.3|7901.3|7901.3|7901.14|7901.14|0
1645100620000|2022-02-17 12:23:40|7901.38|7901.38|7901.17|7901.17|7901.38|7901.38|7901.08|7901.08|0
1645100640000|2022-02-17 12:24:00|7900.79|7900.79|7900.73|7900.73|7900.79|7900.79|7900.73|7900.73|0
1645100650000|2022-02-17 12:24:10|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|0
1645100660000|2022-02-17 12:24:20|7900.74|7900.74|7899.94|7899.94|7900.74|7900.74|7899.94|7899.94|0
1645100670000|2022-02-17 12:24:30|7899.72|7899.72|7899.99|7899.99|7900.09|7900.09|7899.49|7899.49|0
1645100700000|2022-02-17 12:25:00|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|0
1645100710000|2022-02-17 12:25:10|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|0
1645100720000|2022-02-17 12:25:20|7899.8|7899.8|7899.84|7899.84|7899.84|7899.84|7899.8|7899.8|0
1645100730000|2022-02-17 12:25:30|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1645100740000|2022-02-17 12:25:40|7899.98|7899.98|7900.07|7900.07|7900.07|7900.07|7899.98|7899.98|0
1645100750000|2022-02-17 12:25:50|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1645100770000|2022-02-17 12:26:10|7900.18|7900.18|7900.27|7900.27|7900.37|7900.37|7900.18|7900.18|0
1645100780000|2022-02-17 12:26:20|7901.86|7901.86|7901.74|7901.74|7901.86|7901.86|7901.74|7901.74|0
1645100790000|2022-02-17 12:26:30|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|0
1645100800000|2022-02-17 12:26:40|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|0
1645100810000|2022-02-17 12:26:50|7900.78|7900.78|7900.17|7900.17|7900.78|7900.78|7900.17|7900.17|0
1645100820000|2022-02-17 12:27:00|7899.91|7899.91|7900.06|7900.06|7900.06|7900.06|7899.91|7899.91|0
1645100830000|2022-02-17 12:27:10|7900.82|7900.82|7900.93|7900.93|7900.93|7900.93|7900.82|7900.82|0
1645100850000|2022-02-17 12:27:30|7900.65|7900.65|7900.77|7900.77|7900.8|7900.8|7900.65|7900.65|0
1645100860000|2022-02-17 12:27:40|7900.8|7900.8|7901.06|7901.06|7901.06|7901.06|7900.8|7900.8|0
1645100870000|2022-02-17 12:27:50|7901.37|7901.37|7901.22|7901.22|7901.37|7901.37|7901.22|7901.22|0
1645100890000|2022-02-17 12:28:10|7901.29|7901.29|7902.35|7902.35|7902.35|7902.35|7901.29|7901.29|0
1645100900000|2022-02-17 12:28:20|7901.75|7901.75|7901.59|7901.59|7901.75|7901.75|7901.59|7901.59|0
1645100910000|2022-02-17 12:28:30|7900.99|7900.99|7900.96|7900.96|7900.99|7900.99|7900.96|7900.96|0
1645100920000|2022-02-17 12:28:40|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|0
1645100930000|2022-02-17 12:28:50|7900.83|7900.83|7901.12|7901.12|7901.12|7901.12|7900.83|7900.83|0
1645100940000|2022-02-17 12:29:00|7900.82|7900.82|7900.13|7900.13|7900.82|7900.82|7900.13|7900.13|0
1645100950000|2022-02-17 12:29:10|7899.94|7899.94|7899.84|7899.84|7899.94|7899.94|7899.84|7899.84|0
1645100960000|2022-02-17 12:29:20|7899.85|7899.85|7901.33|7901.33|7901.33|7901.33|7899.85|7899.85|0
1645100970000|2022-02-17 12:29:30|7901.7|7901.7|7902.65|7902.65|7902.69|7902.69|7901.7|7901.7|0
1645100980000|2022-02-17 12:29:40|7902.59|7902.59|7902.57|7902.57|7902.59|7902.59|7902.56|7902.56|0
1645100990000|2022-02-17 12:29:50|7902.76|7902.76|7905.93|7905.93|7905.93|7905.93|7902.76|7902.76|0
1645101000000|2022-02-17 12:30:00|7906.37|7906.37|7903.59|7903.59|7906.37|7906.37|7903.59|7903.59|0
1645101010000|2022-02-17 12:30:10|7903.65|7903.65|7903.84|7903.84|7903.84|7903.84|7903.65|7903.65|0
1645101020000|2022-02-17 12:30:20|7903.86|7903.86|7903.73|7903.73|7903.86|7903.86|7903.73|7903.73|0
1645101030000|2022-02-17 12:30:30|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|0
1645101040000|2022-02-17 12:30:40|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1645101050000|2022-02-17 12:30:50|7904.2|7904.2|7904.96|7904.96|7904.96|7904.96|7904.2|7904.2|0
1645101060000|2022-02-17 12:31:00|7905.34|7905.34|7905.43|7905.43|7905.43|7905.43|7905.34|7905.34|0
1645101080000|2022-02-17 12:31:20|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|0
1645101090000|2022-02-17 12:31:30|7905.62|7905.62|7905.73|7905.73|7905.73|7905.73|7905.62|7905.62|0
1645101120000|2022-02-17 12:32:00|7905.83|7905.83|7907.72|7907.72|7907.72|7907.72|7905.83|7905.83|0
1645101130000|2022-02-17 12:32:10|7907.76|7907.76|7907.91|7907.91|7907.91|7907.91|7907.76|7907.76|0
1645101140000|2022-02-17 12:32:20|7908.07|7908.07|7908.3|7908.3|7908.3|7908.3|7908.07|7908.07|0
1645101150000|2022-02-17 12:32:30|7908.71|7908.71|7908.75|7908.75|7908.75|7908.75|7908.45|7908.45|0
1645101180000|2022-02-17 12:33:00|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1645101190000|2022-02-17 12:33:10|7907.69|7907.69|7907.59|7907.59|7907.69|7907.69|7907.56|7907.56|0
1645101200000|2022-02-17 12:33:20|7907.65|7907.65|7907.52|7907.52|7907.65|7907.65|7907.52|7907.52|0
1645101210000|2022-02-17 12:33:30|7907.65|7907.65|7907.07|7907.07|7907.92|7907.92|7907.07|7907.07|0
1645101220000|2022-02-17 12:33:40|7907.33|7907.33|7906.43|7906.43|7907.33|7907.33|7906.43|7906.43|0
1645101230000|2022-02-17 12:33:50|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1645101240000|2022-02-17 12:34:00|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1645101250000|2022-02-17 12:34:10|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|0
1645101260000|2022-02-17 12:34:20|7905.85|7905.85|7905.35|7905.35|7906|7906|7905.35|7905.35|0
1645101270000|2022-02-17 12:34:30|7906.75|7906.75|7906.94|7906.94|7907.13|7907.13|7906.75|7906.75|0
1645101280000|2022-02-17 12:34:40|7907.17|7907.17|7906.71|7906.71|7907.17|7907.17|7906.49|7906.49|0
1645101300000|2022-02-17 12:35:00|7906.58|7906.58|7907.2|7907.2|7907.2|7907.2|7906.58|7906.58|0
1645101310000|2022-02-17 12:35:10|7906.95|7906.95|7906.43|7906.43|7906.95|7906.95|7906.43|7906.43|0
1645101320000|2022-02-17 12:35:20|7906.35|7906.35|7905.69|7905.69|7906.35|7906.35|7905.66|7905.66|0
1645101330000|2022-02-17 12:35:30|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|0
1645101340000|2022-02-17 12:35:40|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1645101360000|2022-02-17 12:36:00|7905.43|7905.43|7903.69|7903.69|7905.43|7905.43|7902.94|7902.94|0
1645101370000|2022-02-17 12:36:10|7902.56|7902.56|7901.96|7901.96|7902.56|7902.56|7901.96|7901.96|0
1645101380000|2022-02-17 12:36:20|7901.58|7901.58|7900.65|7900.65|7901.58|7901.58|7900.65|7900.65|0
1645101400000|2022-02-17 12:36:40|7900.46|7900.46|7900.12|7900.12|7900.46|7900.46|7900.12|7900.12|0
1645101410000|2022-02-17 12:36:50|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7899.82|7899.82|0
1645101420000|2022-02-17 12:37:00|7900.09|7900.09|7899.52|7899.52|7900.09|7900.09|7899.52|7899.52|0
1645101430000|2022-02-17 12:37:10|7899.63|7899.63|7898.37|7898.37|7899.63|7899.63|7898.37|7898.37|0
1645101450000|2022-02-17 12:37:30|7898.03|7898.03|7899.21|7899.21|7899.21|7899.21|7898.03|7898.03|0
1645101460000|2022-02-17 12:37:40|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1645101470000|2022-02-17 12:37:50|7899.62|7899.62|7900.42|7900.42|7900.42|7900.42|7899.62|7899.62|0
1645101480000|2022-02-17 12:38:00|7900.55|7900.55|7906.58|7906.58|7906.58|7906.58|7900.55|7900.55|0
1645101490000|2022-02-17 12:38:10|7906.84|7906.84|7907.7|7907.7|7907.7|7907.7|7906.84|7906.84|0
1645101510000|2022-02-17 12:38:30|7907.62|7907.62|7906.76|7906.76|7907.62|7907.62|7906.76|7906.76|0
1645101520000|2022-02-17 12:38:40|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|0
1645101530000|2022-02-17 12:38:50|7906.52|7906.52|7906.38|7906.38|7906.52|7906.52|7906.29|7906.29|0
1645101540000|2022-02-17 12:39:00|7906.25|7906.25|7905.81|7905.81|7906.25|7906.25|7905.81|7905.81|0
1645101550000|2022-02-17 12:39:10|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|0
1645101590000|2022-02-17 12:39:50|7905.47|7905.47|7905.54|7905.54|7905.54|7905.54|7905.47|7905.47|0
1645101600000|2022-02-17 12:40:00|7905.45|7905.45|7904.99|7904.99|7905.45|7905.45|7904.59|7904.59|0
1645101610000|2022-02-17 12:40:10|7905.1|7905.1|7905.13|7905.13|7905.13|7905.13|7905.1|7905.1|0
1645101620000|2022-02-17 12:40:20|7904.53|7904.53|7904.1|7904.1|7904.53|7904.53|7904.1|7904.1|0
1645101630000|2022-02-17 12:40:30|7903.99|7903.99|7903.89|7903.89|7903.99|7903.99|7903.89|7903.89|0
1645101640000|2022-02-17 12:40:40|7904.08|7904.08|7904.18|7904.18|7904.18|7904.18|7904.08|7904.08|0
1645101650000|2022-02-17 12:40:50|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|0
1645101660000|2022-02-17 12:41:00|7904.04|7904.04|7904.16|7904.16|7904.27|7904.27|7903.95|7903.95|0
1645101670000|2022-02-17 12:41:10|7904.08|7904.08|7904.49|7904.49|7904.8|7904.8|7903.85|7903.85|0
1645101680000|2022-02-17 12:41:20|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1645101690000|2022-02-17 12:41:30|7904|7904|7904|7904|7904|7904|7904|7904|0
1645101700000|2022-02-17 12:41:40|7905.37|7905.37|7905.67|7905.67|7905.67|7905.67|7905.37|7905.37|0
1645101710000|2022-02-17 12:41:50|7906.24|7906.24|7906.93|7906.93|7906.93|7906.93|7906.24|7906.24|0
1645101720000|2022-02-17 12:42:00|7906.51|7906.51|7907.58|7907.58|7907.58|7907.58|7906.51|7906.51|0
1645101730000|2022-02-17 12:42:10|7907.71|7907.71|7908.45|7908.45|7908.45|7908.45|7907.71|7907.71|0
1645101740000|2022-02-17 12:42:20|7907.84|7907.84|7908.07|7908.07|7908.07|7908.07|7907.84|7907.84|0
1645101750000|2022-02-17 12:42:30|7908.1|7908.1|7908.61|7908.61|7908.61|7908.61|7908.1|7908.1|0
1645101760000|2022-02-17 12:42:40|7908.48|7908.48|7908.93|7908.93|7908.93|7908.93|7908.48|7908.48|0
1645101770000|2022-02-17 12:42:50|7909.14|7909.14|7909.2|7909.2|7909.2|7909.2|7909.14|7909.14|0
1645101780000|2022-02-17 12:43:00|7909.49|7909.49|7910.9|7910.9|7910.9|7910.9|7909.39|7909.39|0
1645101790000|2022-02-17 12:43:10|7910.71|7910.71|7910.85|7910.85|7910.85|7910.85|7910.71|7910.71|0
1645101810000|2022-02-17 12:43:30|7910.24|7910.24|7910.54|7910.54|7910.54|7910.54|7910.24|7910.24|0
1645101820000|2022-02-17 12:43:40|7910.59|7910.59|7910.91|7910.91|7910.91|7910.91|7910.59|7910.59|0
1645101830000|2022-02-17 12:43:50|7910.8|7910.8|7911.65|7911.65|7911.65|7911.65|7910.8|7910.8|0
1645101840000|2022-02-17 12:44:00|7911.37|7911.37|7911.58|7911.58|7911.58|7911.58|7910.98|7910.98|0
1645101850000|2022-02-17 12:44:10|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|0
1645101860000|2022-02-17 12:44:20|7913.32|7913.32|7913|7913|7913.32|7913.32|7912.75|7912.75|0
1645101880000|2022-02-17 12:44:40|7912.95|7912.95|7913.13|7913.13|7913.13|7913.13|7912.95|7912.95|0
1645101900000|2022-02-17 12:45:00|7913|7913|7912.87|7912.87|7913|7913|7912.57|7912.57|0
1645101910000|2022-02-17 12:45:10|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|0
1645101920000|2022-02-17 12:45:20|7913.82|7913.82|7915.18|7915.18|7916.16|7916.16|7913.82|7913.82|0
1645101930000|2022-02-17 12:45:30|7914.7|7914.7|7917.74|7917.74|7917.98|7917.98|7914.7|7914.7|0
1645101940000|2022-02-17 12:45:40|7917.91|7917.91|7918.3|7918.3|7918.3|7918.3|7917.91|7917.91|0
1645101950000|2022-02-17 12:45:50|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|0
1645101960000|2022-02-17 12:46:00|7918.68|7918.68|7918.78|7918.78|7918.78|7918.78|7918.68|7918.68|0
1645101970000|2022-02-17 12:46:10|7918.81|7918.81|7918.83|7918.83|7918.83|7918.83|7918.81|7918.81|0
1645101980000|2022-02-17 12:46:20|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|0
1645101990000|2022-02-17 12:46:30|7918.66|7918.66|7918.69|7918.69|7918.69|7918.69|7918.66|7918.66|0
1645102000000|2022-02-17 12:46:40|7918.85|7918.85|7918.56|7918.56|7918.85|7918.85|7918.56|7918.56|0
1645102010000|2022-02-17 12:46:50|7918.48|7918.48|7919.34|7919.34|7919.34|7919.34|7918.48|7918.48|0
1645102020000|2022-02-17 12:47:00|7919.23|7919.23|7916.83|7916.83|7919.34|7919.34|7916.77|7916.77|0
1645102030000|2022-02-17 12:47:10|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|0
1645102040000|2022-02-17 12:47:20|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|0
1645102050000|2022-02-17 12:47:30|7917.18|7917.18|7916.95|7916.95|7917.21|7917.21|7916.95|7916.95|0
1645102060000|2022-02-17 12:47:40|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|0
1645102070000|2022-02-17 12:47:50|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1645102080000|2022-02-17 12:48:00|7917.66|7917.66|7916.79|7916.79|7917.72|7917.72|7916.79|7916.79|0
1645102100000|2022-02-17 12:48:20|7916.66|7916.66|7916.58|7916.58|7916.66|7916.66|7916.58|7916.58|0
1645102110000|2022-02-17 12:48:30|7916.04|7916.04|7916.43|7916.43|7916.43|7916.43|7916.04|7916.04|0
1645102120000|2022-02-17 12:48:40|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1645102130000|2022-02-17 12:48:50|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1645102140000|2022-02-17 12:49:00|7918.69|7918.69|7917.58|7917.58|7918.91|7918.91|7917.58|7917.58|0
1645102150000|2022-02-17 12:49:10|7916.78|7916.78|7916.46|7916.46|7916.78|7916.78|7915.6|7915.6|0
1645102160000|2022-02-17 12:49:20|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1645102170000|2022-02-17 12:49:30|7916.28|7916.28|7915.74|7915.74|7916.28|7916.28|7915.74|7915.74|0
1645102180000|2022-02-17 12:49:40|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|0
1645102190000|2022-02-17 12:49:50|7915.15|7915.15|7914.67|7914.67|7915.15|7915.15|7914.67|7914.67|0
1645102200000|2022-02-17 12:50:00|7915.1|7915.1|7914.3|7914.3|7915.1|7915.1|7914.3|7914.3|0
1645102210000|2022-02-17 12:50:10|7914.08|7914.08|7913.95|7913.95|7914.08|7914.08|7913.95|7913.95|0
1645102230000|2022-02-17 12:50:30|7914.04|7914.04|7914.04|7914.04|7914.04|7914.04|7914.04|7914.04|0
1645102240000|2022-02-17 12:50:40|7914.46|7914.46|7914.62|7914.62|7914.62|7914.62|7914.46|7914.46|0
1645102260000|2022-02-17 12:51:00|7915.28|7915.28|7916.14|7916.14|7916.14|7916.14|7915.28|7915.28|0
1645102270000|2022-02-17 12:51:10|7916.21|7916.21|7915.55|7915.55|7916.21|7916.21|7915.55|7915.55|0
1645102280000|2022-02-17 12:51:20|7915.69|7915.69|7915.53|7915.53|7915.69|7915.69|7915.53|7915.53|0
1645102290000|2022-02-17 12:51:30|7915.45|7915.45|7913.57|7913.57|7915.54|7915.54|7913.41|7913.41|0
1645102300000|2022-02-17 12:51:40|7913.02|7913.02|7912.94|7912.94|7913.02|7913.02|7912.94|7912.94|0
1645102310000|2022-02-17 12:51:50|7912.47|7912.47|7912.1|7912.1|7912.47|7912.47|7912.1|7912.1|0
1645102320000|2022-02-17 12:52:00|7911.91|7911.91|7911.89|7911.89|7911.99|7911.99|7911.89|7911.89|0
1645102330000|2022-02-17 12:52:10|7911.74|7911.74|7910.72|7910.72|7912.51|7912.51|7910.72|7910.72|0
1645102340000|2022-02-17 12:52:20|7910.82|7910.82|7910.93|7910.93|7910.98|7910.98|7910.82|7910.82|0
1645102350000|2022-02-17 12:52:30|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1645102360000|2022-02-17 12:52:40|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1645102370000|2022-02-17 12:52:50|7912.32|7912.32|7911.83|7911.83|7912.32|7912.32|7911.83|7911.83|0
1645102380000|2022-02-17 12:53:00|7911.07|7911.07|7911.45|7911.45|7911.45|7911.45|7911.07|7911.07|0
1645102400000|2022-02-17 12:53:20|7911.83|7911.83|7912.71|7912.71|7912.71|7912.71|7911.83|7911.83|0
1645102410000|2022-02-17 12:53:30|7912.6|7912.6|7913.12|7913.12|7913.12|7913.12|7912.6|7912.6|0
1645102420000|2022-02-17 12:53:40|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|0
1645102430000|2022-02-17 12:53:50|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|0
1645102440000|2022-02-17 12:54:00|7913.42|7913.42|7913.51|7913.51|7913.51|7913.51|7913.32|7913.32|0
1645102450000|2022-02-17 12:54:10|7914.37|7914.37|7914.91|7914.91|7914.91|7914.91|7914.37|7914.37|0
1645102460000|2022-02-17 12:54:20|7915|7915|7915.1|7915.1|7915.1|7915.1|7915|7915|0
1645102470000|2022-02-17 12:54:30|7915.54|7915.54|7918.79|7918.79|7918.79|7918.79|7915.54|7915.54|0
1645102480000|2022-02-17 12:54:40|7919.17|7919.17|7919.47|7919.47|7919.52|7919.52|7919.17|7919.17|0
1645102490000|2022-02-17 12:54:50|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|0
1645102500000|2022-02-17 12:55:00|7918.67|7918.67|7917.62|7917.62|7918.67|7918.67|7917.62|7917.62|0
1645102510000|2022-02-17 12:55:10|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1645102520000|2022-02-17 12:55:20|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|7918.68|0
1645102530000|2022-02-17 12:55:30|7918.52|7918.52|7918.47|7918.47|7918.52|7918.52|7918.47|7918.47|0
1645102540000|2022-02-17 12:55:40|7918.71|7918.71|7918.78|7918.78|7918.78|7918.78|7918.71|7918.71|0
1645102560000|2022-02-17 12:56:00|7918.56|7918.56|7917.7|7917.7|7918.87|7918.87|7917.7|7917.7|0
1645102570000|2022-02-17 12:56:10|7917.37|7917.37|7920.64|7920.64|7920.64|7920.64|7917.24|7917.24|0
1645102580000|2022-02-17 12:56:20|7920.71|7920.71|7920.41|7920.41|7920.71|7920.71|7920.41|7920.41|0
1645102590000|2022-02-17 12:56:30|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|0
1645102600000|2022-02-17 12:56:40|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|0
1645102610000|2022-02-17 12:56:50|7920.45|7920.45|7920.03|7920.03|7920.45|7920.45|7920.03|7920.03|0
1645102620000|2022-02-17 12:57:00|7919.73|7919.73|7919.26|7919.26|7919.73|7919.73|7919.26|7919.26|0
1645102630000|2022-02-17 12:57:10|7918.69|7918.69|7918.5|7918.5|7918.69|7918.69|7918.5|7918.5|0
1645102650000|2022-02-17 12:57:30|7918.53|7918.53|7918.38|7918.38|7918.53|7918.53|7918.38|7918.38|0
1645102660000|2022-02-17 12:57:40|7914.95|7914.95|7914.09|7914.09|7914.95|7914.95|7914.09|7914.09|0
1645102680000|2022-02-17 12:58:00|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|0
1645102690000|2022-02-17 12:58:10|7913.81|7913.81|7913.05|7913.05|7913.81|7913.81|7913.05|7913.05|0
1645102700000|2022-02-17 12:58:20|7913|7913|7912.94|7912.94|7913|7913|7912.94|7912.94|0
1645102720000|2022-02-17 12:58:40|7913.03|7913.03|7912.76|7912.76|7913.03|7913.03|7912.76|7912.76|0
1645102740000|2022-02-17 12:59:00|7912.94|7912.94|7912.72|7912.72|7912.94|7912.94|7912.51|7912.51|0
1645102750000|2022-02-17 12:59:10|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|0
1645102770000|2022-02-17 12:59:30|7912.42|7912.42|7912.64|7912.64|7912.64|7912.64|7912.42|7912.42|0
1645102780000|2022-02-17 12:59:40|7912.49|7912.49|7912.63|7912.63|7912.63|7912.63|7912.49|7912.49|0
1645102790000|2022-02-17 12:59:50|7915.14|7915.14|7914.5|7914.5|7915.14|7915.14|7914.38|7914.38|0
1645102800000|2022-02-17 13:00:00|7914.63|7914.63|7913.75|7913.75|7914.63|7914.63|7913.75|7913.75|0
1645102810000|2022-02-17 13:00:10|7914.05|7914.05|7914.91|7914.91|7914.91|7914.91|7914.05|7914.05|0
1645102820000|2022-02-17 13:00:20|7914.94|7914.94|7915.24|7915.24|7915.84|7915.84|7914.94|7914.94|0
1645102830000|2022-02-17 13:00:30|7915.3|7915.3|7915.35|7915.35|7915.35|7915.35|7915.3|7915.3|0
1645102840000|2022-02-17 13:00:40|7915.42|7915.42|7915.45|7915.45|7915.45|7915.45|7915.42|7915.42|0
1645102850000|2022-02-17 13:00:50|7916.02|7916.02|7917.12|7917.12|7917.12|7917.12|7916.02|7916.02|0
1645102860000|2022-02-17 13:01:00|7917.28|7917.28|7917.36|7917.36|7917.36|7917.36|7917.28|7917.28|0
1645102870000|2022-02-17 13:01:10|7917.8|7917.8|7917.71|7917.71|7917.8|7917.8|7917.71|7917.71|0
1645102880000|2022-02-17 13:01:20|7917.58|7917.58|7917.42|7917.42|7917.58|7917.58|7917.42|7917.42|0
1645102890000|2022-02-17 13:01:30|7915.71|7915.71|7916.01|7916.01|7916.01|7916.01|7915.71|7915.71|0
1645102930000|2022-02-17 13:02:10|7915.92|7915.92|7916.69|7916.69|7916.69|7916.69|7915.92|7915.92|0
1645102960000|2022-02-17 13:02:40|7916.84|7916.84|7918.8|7918.8|7918.8|7918.8|7916.75|7916.75|0
1645102980000|2022-02-17 13:03:00|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1645102990000|2022-02-17 13:03:10|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|0
1645103010000|2022-02-17 13:03:30|7921.07|7921.07|7921.35|7921.35|7922.78|7922.78|7921.07|7921.07|0
1645103020000|2022-02-17 13:03:40|7921.75|7921.75|7921.83|7921.83|7921.83|7921.83|7921.75|7921.75|0
1645103030000|2022-02-17 13:03:50|7922.17|7922.17|7922.36|7922.36|7922.36|7922.36|7922.17|7922.17|0
1645103040000|2022-02-17 13:04:00|7922.44|7922.44|7922.12|7922.12|7922.57|7922.57|7922.12|7922.12|0
1645103050000|2022-02-17 13:04:10|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1645103060000|2022-02-17 13:04:20|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1645103070000|2022-02-17 13:04:30|7922.57|7922.57|7922.43|7922.43|7922.78|7922.78|7922.32|7922.32|0
1645103080000|2022-02-17 13:04:40|7925|7925|7925.13|7925.13|7925.29|7925.29|7925|7925|0
1645103090000|2022-02-17 13:04:50|7924.21|7924.21|7919.12|7919.12|7924.21|7924.21|7918.55|7918.55|0
1645103100000|2022-02-17 13:05:00|7918.74|7918.74|7904.43|7904.43|7918.74|7918.74|7904.43|7904.43|0
1645103110000|2022-02-17 13:05:10|7903.61|7903.61|7870.48|7870.48|7904.21|7904.21|7870.48|7870.48|0
1645103120000|2022-02-17 13:05:20|7870.41|7870.41|7867.53|7867.53|7870.41|7870.41|7866.7|7866.7|0
1645103130000|2022-02-17 13:05:30|7867.62|7867.62|7870.89|7870.89|7870.9|7870.9|7867.62|7867.62|0
1645103140000|2022-02-17 13:05:40|7871.69|7871.69|7885.25|7885.25|7885.25|7885.25|7871.69|7871.69|0
1645103150000|2022-02-17 13:05:50|7886.1|7886.1|7887.86|7887.86|7888.09|7888.09|7886.1|7886.1|0
1645103160000|2022-02-17 13:06:00|7888.12|7888.12|7888.28|7888.28|7889.18|7889.18|7888.12|7888.12|0
1645103170000|2022-02-17 13:06:10|7891.7|7891.7|7895.6|7895.6|7895.98|7895.98|7891.7|7891.7|0
1645103180000|2022-02-17 13:06:20|7896.22|7896.22|7896.99|7896.99|7896.99|7896.99|7896.22|7896.22|0
1645103190000|2022-02-17 13:06:30|7897.37|7897.37|7897.18|7897.18|7897.37|7897.37|7897.18|7897.18|0
1645103200000|2022-02-17 13:06:40|7897.19|7897.19|7897.47|7897.47|7897.47|7897.47|7897.18|7897.18|0
1645103210000|2022-02-17 13:06:50|7897.84|7897.84|7899.43|7899.43|7899.56|7899.56|7897.84|7897.84|0
1645103220000|2022-02-17 13:07:00|7899.22|7899.22|7898.86|7898.86|7899.5|7899.5|7898.86|7898.86|0
1645103230000|2022-02-17 13:07:10|7898.83|7898.83|7899.5|7899.5|7899.88|7899.88|7898.83|7898.83|0
1645103240000|2022-02-17 13:07:20|7898.74|7898.74|7898.88|7898.88|7898.88|7898.88|7898.74|7898.74|0
1645103250000|2022-02-17 13:07:30|7898.99|7898.99|7895.67|7895.67|7898.99|7898.99|7895.13|7895.13|0
1645103260000|2022-02-17 13:07:40|7895.57|7895.57|7895.54|7895.54|7895.57|7895.57|7895.54|7895.54|0
1645103270000|2022-02-17 13:07:50|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1645103280000|2022-02-17 13:08:00|7896.03|7896.03|7895.3|7895.3|7896.03|7896.03|7894.92|7894.92|0
1645103290000|2022-02-17 13:08:10|7894.92|7894.92|7894.12|7894.12|7894.92|7894.92|7893.79|7893.79|0
1645103300000|2022-02-17 13:08:20|7893.82|7893.82|7892.52|7892.52|7893.94|7893.94|7892.52|7892.52|0
1645103310000|2022-02-17 13:08:30|7892.41|7892.41|7892.64|7892.64|7892.9|7892.9|7892.41|7892.41|0
1645103330000|2022-02-17 13:08:50|7892.87|7892.87|7892.49|7892.49|7892.87|7892.87|7892.49|7892.49|0
1645103340000|2022-02-17 13:09:00|7892.07|7892.07|7895.16|7895.16|7895.16|7895.16|7892.03|7892.03|0
1645103360000|2022-02-17 13:09:20|7895.43|7895.43|7895.79|7895.79|7895.79|7895.79|7895.43|7895.43|0
1645103370000|2022-02-17 13:09:30|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1645103380000|2022-02-17 13:09:40|7895.41|7895.41|7895.54|7895.54|7895.54|7895.54|7895.41|7895.41|0
1645103390000|2022-02-17 13:09:50|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1645103400000|2022-02-17 13:10:00|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1645103410000|2022-02-17 13:10:10|7895.18|7895.18|7895.39|7895.39|7895.39|7895.39|7895.18|7895.18|0
1645103420000|2022-02-17 13:10:20|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|0
1645103430000|2022-02-17 13:10:30|7894.69|7894.69|7895.57|7895.57|7895.57|7895.57|7894.69|7894.69|0
1645103440000|2022-02-17 13:10:40|7895.73|7895.73|7897.57|7897.57|7897.57|7897.57|7895.49|7895.49|0
1645103450000|2022-02-17 13:10:50|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|0
1645103470000|2022-02-17 13:11:10|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1645103480000|2022-02-17 13:11:20|7898.59|7898.59|7898.81|7898.81|7898.81|7898.81|7898.43|7898.43|0
1645103490000|2022-02-17 13:11:30|7898.76|7898.76|7898.87|7898.87|7899.22|7899.22|7898.76|7898.76|0
1645103500000|2022-02-17 13:11:40|7898.72|7898.72|7897.48|7897.48|7898.98|7898.98|7897.48|7897.48|0
1645103510000|2022-02-17 13:11:50|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|0
1645103520000|2022-02-17 13:12:00|7895.54|7895.54|7893.59|7893.59|7895.54|7895.54|7893.59|7893.59|0
1645103530000|2022-02-17 13:12:10|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|0
1645103540000|2022-02-17 13:12:20|7892.36|7892.36|7890.77|7890.77|7892.36|7892.36|7890.77|7890.77|0
1645103550000|2022-02-17 13:12:30|7889.91|7889.91|7888.92|7888.92|7889.91|7889.91|7888.92|7888.92|0
1645103560000|2022-02-17 13:12:40|7889|7889|7888.53|7888.53|7889|7889|7888.49|7888.49|0
1645103570000|2022-02-17 13:12:50|7888.32|7888.32|7887.91|7887.91|7888.32|7888.32|7887.91|7887.91|0
1645103580000|2022-02-17 13:13:00|7887.44|7887.44|7887.16|7887.16|7887.44|7887.44|7887.05|7887.05|0
1645103590000|2022-02-17 13:13:10|7887.37|7887.37|7887.75|7887.75|7887.75|7887.75|7887.37|7887.37|0
1645103600000|2022-02-17 13:13:20|7887.67|7887.67|7887.62|7887.62|7887.67|7887.67|7887.62|7887.62|0
1645103610000|2022-02-17 13:13:30|7887.17|7887.17|7887.37|7887.37|7887.48|7887.48|7887.17|7887.17|0
1645103620000|2022-02-17 13:13:40|7886.99|7886.99|7886.77|7886.77|7887.07|7887.07|7886.69|7886.69|0
1645103630000|2022-02-17 13:13:50|7886.86|7886.86|7886.81|7886.81|7886.86|7886.86|7886.73|7886.73|0
1645103640000|2022-02-17 13:14:00|7886.76|7886.76|7886.87|7886.87|7886.87|7886.87|7886.76|7886.76|0
1645103650000|2022-02-17 13:14:10|7886.73|7886.73|7886.87|7886.87|7886.87|7886.87|7886.73|7886.73|0
1645103660000|2022-02-17 13:14:20|7886.44|7886.44|7887.95|7887.95|7888.16|7888.16|7886.44|7886.44|0
1645103680000|2022-02-17 13:14:40|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1645103690000|2022-02-17 13:14:50|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|0
1645103700000|2022-02-17 13:15:00|7888.04|7888.04|7886.77|7886.77|7888.12|7888.12|7886.77|7886.77|0
1645103710000|2022-02-17 13:15:10|7886.66|7886.66|7886.42|7886.42|7886.73|7886.73|7886.42|7886.42|0
1645103720000|2022-02-17 13:15:20|7886.2|7886.2|7885.71|7885.71|7886.31|7886.31|7885.62|7885.62|0
1645103750000|2022-02-17 13:15:50|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1645103760000|2022-02-17 13:16:00|7885.67|7885.67|7886.27|7886.27|7886.27|7886.27|7885.67|7885.67|0
1645103780000|2022-02-17 13:16:20|7886.39|7886.39|7885.76|7885.76|7886.39|7886.39|7885.76|7885.76|0
1645103790000|2022-02-17 13:16:30|7885.1|7885.1|7885|7885|7885.1|7885.1|7885|7885|0
1645103810000|2022-02-17 13:16:50|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|0
1645103820000|2022-02-17 13:17:00|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|0
1645103830000|2022-02-17 13:17:10|7884.62|7884.62|7883.77|7883.77|7884.62|7884.62|7883.62|7883.62|0
1645103840000|2022-02-17 13:17:20|7884.68|7884.68|7884.26|7884.26|7884.68|7884.68|7884.26|7884.26|0
1645103850000|2022-02-17 13:17:30|7884.07|7884.07|7884.15|7884.15|7884.15|7884.15|7884.07|7884.07|0
1645103860000|2022-02-17 13:17:40|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1645103870000|2022-02-17 13:17:50|7881.68|7881.68|7881.78|7881.78|7881.78|7881.78|7881.68|7881.68|0
1645103880000|2022-02-17 13:18:00|7881.65|7881.65|7882.75|7882.75|7882.88|7882.88|7881.33|7881.33|0
1645103890000|2022-02-17 13:18:10|7882.52|7882.52|7882.33|7882.33|7882.52|7882.52|7882.33|7882.33|0
1645103900000|2022-02-17 13:18:20|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|0
1645103910000|2022-02-17 13:18:30|7881.16|7881.16|7881.46|7881.46|7881.46|7881.46|7881.16|7881.16|0
1645103920000|2022-02-17 13:18:40|7881.57|7881.57|7881.54|7881.54|7881.57|7881.57|7881.47|7881.47|0
1645103930000|2022-02-17 13:18:50|7881.85|7881.85|7881.01|7881.01|7881.85|7881.85|7880.95|7880.95|0
1645103940000|2022-02-17 13:19:00|7880.89|7880.89|7880.89|7880.89|7880.89|7880.89|7880.89|7880.89|0
1645103960000|2022-02-17 13:19:20|7880.63|7880.63|7881.01|7881.01|7881.01|7881.01|7880.63|7880.63|0
1645103970000|2022-02-17 13:19:30|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|0
1645103980000|2022-02-17 13:19:40|7880.7|7880.7|7880.54|7880.54|7880.7|7880.7|7880.54|7880.54|0
1645103990000|2022-02-17 13:19:50|7880.48|7880.48|7880.69|7880.69|7880.69|7880.69|7880.48|7880.48|0
1645104000000|2022-02-17 13:20:00|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1645104020000|2022-02-17 13:20:20|7881.07|7881.07|7880.48|7880.48|7881.36|7881.36|7880.48|7880.48|0
1645104030000|2022-02-17 13:20:30|7880.55|7880.55|7880.46|7880.46|7880.59|7880.59|7880.46|7880.46|0
1645104040000|2022-02-17 13:20:40|7880.49|7880.49|7879.09|7879.09|7880.49|7880.49|7879.09|7879.09|0
1645104050000|2022-02-17 13:20:50|7878.98|7878.98|7878.09|7878.09|7878.98|7878.98|7878.09|7878.09|0
1645104060000|2022-02-17 13:21:00|7878.88|7878.88|7879.04|7879.04|7879.07|7879.07|7878.88|7878.88|0
1645104070000|2022-02-17 13:21:10|7879.23|7879.23|7879.21|7879.21|7879.42|7879.42|7879.21|7879.21|0
1645104090000|2022-02-17 13:21:30|7876.64|7876.64|7877.35|7877.35|7877.35|7877.35|7876.64|7876.64|0
1645104100000|2022-02-17 13:21:40|7879.01|7879.01|7880.38|7880.38|7880.38|7880.38|7879.01|7879.01|0
1645104110000|2022-02-17 13:21:50|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|0
1645104120000|2022-02-17 13:22:00|7881.19|7881.19|7881.42|7881.42|7881.42|7881.42|7881.19|7881.19|0
1645104130000|2022-02-17 13:22:10|7881.65|7881.65|7880.4|7880.4|7881.65|7881.65|7880.4|7880.4|0
1645104160000|2022-02-17 13:22:40|7880.65|7880.65|7881.55|7881.55|7881.55|7881.55|7880.65|7880.65|0
1645104170000|2022-02-17 13:22:50|7881.78|7881.78|7883.04|7883.04|7883.04|7883.04|7881.78|7881.78|0
1645104180000|2022-02-17 13:23:00|7883.32|7883.32|7883.21|7883.21|7883.32|7883.32|7883.02|7883.02|0
1645104190000|2022-02-17 13:23:10|7882.91|7882.91|7883.56|7883.56|7883.69|7883.69|7882.53|7882.53|0
1645104200000|2022-02-17 13:23:20|7883.33|7883.33|7882.94|7882.94|7883.33|7883.33|7882.94|7882.94|0
1645104210000|2022-02-17 13:23:30|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|0
1645104230000|2022-02-17 13:23:50|7882.52|7882.52|7883.43|7883.43|7883.69|7883.69|7882.52|7882.52|0
1645104240000|2022-02-17 13:24:00|7883.54|7883.54|7886.14|7886.14|7886.14|7886.14|7883.54|7883.54|0
1645104250000|2022-02-17 13:24:10|7885.52|7885.52|7885.39|7885.39|7885.52|7885.52|7885.31|7885.31|0
1645104260000|2022-02-17 13:24:20|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|0
1645104270000|2022-02-17 13:24:30|7886.06|7886.06|7886.06|7886.06|7886.15|7886.15|7886.06|7886.06|0
1645104280000|2022-02-17 13:24:40|7886.21|7886.21|7885.98|7885.98|7886.31|7886.31|7885.82|7885.82|0
1645104290000|2022-02-17 13:24:50|7886.13|7886.13|7886.24|7886.24|7886.4|7886.4|7886.13|7886.13|0
1645104300000|2022-02-17 13:25:00|7887|7887|7887.19|7887.19|7887.19|7887.19|7886.86|7886.86|0
1645104310000|2022-02-17 13:25:10|7887.39|7887.39|7892.62|7892.62|7892.62|7892.62|7886.92|7886.92|0
1645104320000|2022-02-17 13:25:20|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|0
1645104330000|2022-02-17 13:25:30|7893.63|7893.63|7893.14|7893.14|7893.63|7893.63|7893.14|7893.14|0
1645104340000|2022-02-17 13:25:40|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|0
1645104350000|2022-02-17 13:25:50|7892.87|7892.87|7892.76|7892.76|7892.87|7892.87|7892.76|7892.76|0
1645104360000|2022-02-17 13:26:00|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|0
1645104370000|2022-02-17 13:26:10|7892.84|7892.84|7893.05|7893.05|7893.82|7893.82|7892.84|7892.84|0
1645104380000|2022-02-17 13:26:20|7891.62|7891.62|7889.2|7889.2|7891.62|7891.62|7889.05|7889.05|0
1645104400000|2022-02-17 13:26:40|7889.33|7889.33|7889.26|7889.26|7889.37|7889.37|7888.98|7888.98|0
1645104410000|2022-02-17 13:26:50|7888.72|7888.72|7889.04|7889.04|7889.58|7889.58|7888.72|7888.72|0
1645104430000|2022-02-17 13:27:10|7888.92|7888.92|7889.51|7889.51|7889.51|7889.51|7888.92|7888.92|0
1645104440000|2022-02-17 13:27:20|7890.37|7890.37|7891.27|7891.27|7891.27|7891.27|7890.37|7890.37|0
1645104450000|2022-02-17 13:27:30|7891.06|7891.06|7890.95|7890.95|7891.06|7891.06|7890.95|7890.95|0
1645104460000|2022-02-17 13:27:40|7890.88|7890.88|7890.58|7890.58|7890.88|7890.88|7890.58|7890.58|0
1645104480000|2022-02-17 13:28:00|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1645104490000|2022-02-17 13:28:10|7891.22|7891.22|7891.6|7891.6|7891.6|7891.6|7891.22|7891.22|0
1645104500000|2022-02-17 13:28:20|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|0
1645104520000|2022-02-17 13:28:40|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|0
1645104530000|2022-02-17 13:28:50|7891.15|7891.15|7892.19|7892.19|7892.19|7892.19|7891.15|7891.15|0
1645104540000|2022-02-17 13:29:00|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|0
1645104550000|2022-02-17 13:29:10|7892.82|7892.82|7892.71|7892.71|7893.37|7893.37|7892.71|7892.71|0
1645104560000|2022-02-17 13:29:20|7892.87|7892.87|7893.72|7893.72|7893.78|7893.78|7892.87|7892.87|0
1645104570000|2022-02-17 13:29:30|7892.86|7892.86|7892.88|7892.88|7892.96|7892.96|7892.86|7892.86|0
1645104580000|2022-02-17 13:29:40|7893.09|7893.09|7893.21|7893.21|7893.21|7893.21|7893|7893|0
1645104590000|2022-02-17 13:29:50|7893.14|7893.14|7897.02|7897.02|7897.02|7897.02|7893.14|7893.14|0
1645104600000|2022-02-17 13:30:00|7897.25|7897.25|7896.08|7896.08|7897.42|7897.42|7894.37|7894.37|0
1645104610000|2022-02-17 13:30:10|7896.37|7896.37|7896.07|7896.07|7896.37|7896.37|7895.51|7895.51|0
1645104620000|2022-02-17 13:30:20|7896.45|7896.45|7898.07|7898.07|7898.34|7898.34|7896.29|7896.29|0
1645104630000|2022-02-17 13:30:30|7899.79|7899.79|7900.9|7900.9|7900.9|7900.9|7899.79|7899.79|0
1645104640000|2022-02-17 13:30:40|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1645104660000|2022-02-17 13:31:00|7900.5|7900.5|7901.92|7901.92|7901.92|7901.92|7900.5|7900.5|0
1645104670000|2022-02-17 13:31:10|7901.83|7901.83|7903.33|7903.33|7903.33|7903.33|7901.83|7901.83|0
1645104680000|2022-02-17 13:31:20|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|0
1645104690000|2022-02-17 13:31:30|7903.33|7903.33|7903.26|7903.26|7903.33|7903.33|7903.26|7903.26|0
1645104700000|2022-02-17 13:31:40|7903.14|7903.14|7902.99|7902.99|7903.14|7903.14|7902.99|7902.99|0
1645104710000|2022-02-17 13:31:50|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|0
1645104730000|2022-02-17 13:32:10|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|0
1645104750000|2022-02-17 13:32:30|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|0
1645104760000|2022-02-17 13:32:40|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1645104770000|2022-02-17 13:32:50|7901.39|7901.39|7901.17|7901.17|7901.39|7901.39|7901.17|7901.17|0
1645104790000|2022-02-17 13:33:10|7901.02|7901.02|7900.34|7900.34|7901.02|7901.02|7900.34|7900.34|0
1645104800000|2022-02-17 13:33:20|7900.22|7900.22|7900.35|7900.35|7900.35|7900.35|7900.22|7900.22|0
1645104810000|2022-02-17 13:33:30|7902.07|7902.07|7901.94|7901.94|7902.16|7902.16|7901.94|7901.94|0
1645104820000|2022-02-17 13:33:40|7902.03|7902.03|7901.23|7901.23|7902.03|7902.03|7901.23|7901.23|0
1645104830000|2022-02-17 13:33:50|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|0
1645104840000|2022-02-17 13:34:00|7900.5|7900.5|7898.79|7898.79|7900.5|7900.5|7898.79|7898.79|0
1645104850000|2022-02-17 13:34:10|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|0
1645104860000|2022-02-17 13:34:20|7899.16|7899.16|7898.94|7898.94|7899.39|7899.39|7898.94|7898.94|0
1645104870000|2022-02-17 13:34:30|7899.03|7899.03|7898.87|7898.87|7899.03|7899.03|7898.87|7898.87|0
1645104880000|2022-02-17 13:34:40|7898.61|7898.61|7898.64|7898.64|7898.64|7898.64|7898.61|7898.61|0
1645104890000|2022-02-17 13:34:50|7898.61|7898.61|7898.67|7898.67|7898.67|7898.67|7898.61|7898.61|0
1645104900000|2022-02-17 13:35:00|7898.21|7898.21|7894.54|7894.54|7898.21|7898.21|7894.54|7894.54|0
1645104910000|2022-02-17 13:35:10|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|0
1645104920000|2022-02-17 13:35:20|7894.29|7894.29|7894.29|7894.29|7894.44|7894.44|7894.29|7894.29|0
1645104930000|2022-02-17 13:35:30|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|0
1645104940000|2022-02-17 13:35:40|7894.45|7894.45|7894.57|7894.57|7894.57|7894.57|7894.45|7894.45|0
1645104950000|2022-02-17 13:35:50|7894.51|7894.51|7894.3|7894.3|7894.51|7894.51|7894.19|7894.19|0
1645104960000|2022-02-17 13:36:00|7893.92|7893.92|7892.97|7892.97|7893.92|7893.92|7892.97|7892.97|0
1645104970000|2022-02-17 13:36:10|7892.57|7892.57|7894.81|7894.81|7894.81|7894.81|7892.57|7892.57|0
1645104980000|2022-02-17 13:36:20|7894.59|7894.59|7894.62|7894.62|7894.62|7894.62|7894.2|7894.2|0
1645104990000|2022-02-17 13:36:30|7894.85|7894.85|7895.11|7895.11|7895.11|7895.11|7894.85|7894.85|0
1645105000000|2022-02-17 13:36:40|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|0
1645105010000|2022-02-17 13:36:50|7895.4|7895.4|7895.48|7895.48|7895.59|7895.59|7895.4|7895.4|0
1645105020000|2022-02-17 13:37:00|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1645105030000|2022-02-17 13:37:10|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|0
1645105040000|2022-02-17 13:37:20|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1645105050000|2022-02-17 13:37:30|7894.28|7894.28|7894.25|7894.25|7894.28|7894.28|7894.17|7894.17|0
1645105060000|2022-02-17 13:37:40|7891.68|7891.68|7889.81|7889.81|7891.68|7891.68|7889.51|7889.51|0
1645105070000|2022-02-17 13:37:50|7889.97|7889.97|7890.24|7890.24|7890.24|7890.24|7889.97|7889.97|0
1645105080000|2022-02-17 13:38:00|7890.35|7890.35|7891.21|7891.21|7892.86|7892.86|7890.29|7890.29|0
1645105090000|2022-02-17 13:38:10|7891.34|7891.34|7891.01|7891.01|7891.94|7891.94|7891.01|7891.01|0
1645105110000|2022-02-17 13:38:30|7891.05|7891.05|7891.32|7891.32|7891.32|7891.32|7891.05|7891.05|0
1645105120000|2022-02-17 13:38:40|7891.1|7891.1|7891.61|7891.61|7891.61|7891.61|7891.1|7891.1|0
1645105130000|2022-02-17 13:38:50|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1645105140000|2022-02-17 13:39:00|7892.18|7892.18|7892.65|7892.65|7892.65|7892.65|7892.1|7892.1|0
1645105150000|2022-02-17 13:39:10|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|7892.44|0
1645105160000|2022-02-17 13:39:20|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|0
1645105180000|2022-02-17 13:39:40|7892.1|7892.1|7891.83|7891.83|7892.14|7892.14|7891.68|7891.68|0
1645105190000|2022-02-17 13:39:50|7892.68|7892.68|7892.07|7892.07|7892.68|7892.68|7891.94|7891.94|0
1645105200000|2022-02-17 13:40:00|7891.92|7891.92|7891.14|7891.14|7891.92|7891.92|7891.14|7891.14|0
1645105210000|2022-02-17 13:40:10|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|0
1645105220000|2022-02-17 13:40:20|7890.74|7890.74|7891.6|7891.6|7891.6|7891.6|7890.74|7890.74|0
1645105230000|2022-02-17 13:40:30|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1645105240000|2022-02-17 13:40:40|7891.1|7891.1|7890.21|7890.21|7891.1|7891.1|7890.21|7890.21|0
1645105250000|2022-02-17 13:40:50|7889.76|7889.76|7886.51|7886.51|7889.76|7889.76|7886.51|7886.51|0
1645105260000|2022-02-17 13:41:00|7886.72|7886.72|7887.12|7887.12|7887.12|7887.12|7886.72|7886.72|0
1645105270000|2022-02-17 13:41:10|7886.97|7886.97|7887.27|7887.27|7887.5|7887.5|7886.97|7886.97|0
1645105290000|2022-02-17 13:41:30|7888.24|7888.24|7888.25|7888.25|7888.46|7888.46|7888.24|7888.24|0
1645105310000|2022-02-17 13:41:50|7887.39|7887.39|7887.33|7887.33|7887.93|7887.93|7887.33|7887.33|0
1645105330000|2022-02-17 13:42:10|7887.86|7887.86|7887.6|7887.6|7887.86|7887.86|7887.6|7887.6|0
1645105350000|2022-02-17 13:42:30|7887.99|7887.99|7887.87|7887.87|7888.18|7888.18|7887.87|7887.87|0
1645105360000|2022-02-17 13:42:40|7887.76|7887.76|7886.05|7886.05|7887.76|7887.76|7886.05|7886.05|0
1645105370000|2022-02-17 13:42:50|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|0
1645105380000|2022-02-17 13:43:00|7885.14|7885.14|7885.08|7885.08|7885.14|7885.14|7884.85|7884.85|0
1645105390000|2022-02-17 13:43:10|7884.97|7884.97|7885.52|7885.52|7885.52|7885.52|7884.97|7884.97|0
1645105400000|2022-02-17 13:43:20|7885.66|7885.66|7887.51|7887.51|7887.51|7887.51|7885.52|7885.52|0
1645105410000|2022-02-17 13:43:30|7887.89|7887.89|7887.89|7887.89|7887.89|7887.89|7887.89|7887.89|0
1645105420000|2022-02-17 13:43:40|7887.77|7887.77|7888.61|7888.61|7888.61|7888.61|7887.77|7887.77|0
1645105430000|2022-02-17 13:43:50|7888.68|7888.68|7887.35|7887.35|7888.68|7888.68|7887.35|7887.35|0
1645105440000|2022-02-17 13:44:00|7887.09|7887.09|7886.9|7886.9|7887.09|7887.09|7886.9|7886.9|0
1645105450000|2022-02-17 13:44:10|7886.77|7886.77|7877.57|7877.57|7886.77|7886.77|7877.34|7877.34|0
1645105460000|2022-02-17 13:44:20|7875|7875|7871.11|7871.11|7875|7875|7871.11|7871.11|0
1645105470000|2022-02-17 13:44:30|7870.74|7870.74|7866.76|7866.76|7871.59|7871.59|7866.76|7866.76|0
1645105480000|2022-02-17 13:44:40|7864.19|7864.19|7864.69|7864.69|7865.56|7865.56|7863.8|7863.8|0
1645105490000|2022-02-17 13:44:50|7864.39|7864.39|7862.05|7862.05|7864.39|7864.39|7862.05|7862.05|0
1645105500000|2022-02-17 13:45:00|7860.82|7860.82|7860.75|7860.75|7860.82|7860.82|7859.11|7859.11|0
1645105510000|2022-02-17 13:45:10|7861.05|7861.05|7860.64|7860.64|7861.2|7861.2|7859.77|7859.77|0
1645105520000|2022-02-17 13:45:20|7861.49|7861.49|7861.22|7861.22|7862.72|7862.72|7861.01|7861.01|0
1645105530000|2022-02-17 13:45:30|7861.6|7861.6|7861.83|7861.83|7861.83|7861.83|7861.6|7861.6|0
1645105540000|2022-02-17 13:45:40|7862.4|7862.4|7862.39|7862.39|7862.4|7862.4|7862.31|7862.31|0
1645105550000|2022-02-17 13:45:50|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7861.78|7861.78|0
1645105560000|2022-02-17 13:46:00|7861.69|7861.69|7861.61|7861.61|7861.69|7861.69|7860.75|7860.75|0
1645105570000|2022-02-17 13:46:10|7861.82|7861.82|7860.53|7860.53|7861.93|7861.93|7860.53|7860.53|0
1645105580000|2022-02-17 13:46:20|7860.49|7860.49|7860.34|7860.34|7860.49|7860.49|7860.34|7860.34|0
1645105590000|2022-02-17 13:46:30|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|0
1645105600000|2022-02-17 13:46:40|7858.7|7858.7|7860.93|7860.93|7862.65|7862.65|7858.7|7858.7|0
1645105610000|2022-02-17 13:46:50|7860.08|7860.08|7860.02|7860.02|7860.08|7860.08|7859.7|7859.7|0
1645105620000|2022-02-17 13:47:00|7860.09|7860.09|7862.22|7862.22|7862.22|7862.22|7860.09|7860.09|0
1645105630000|2022-02-17 13:47:10|7862.07|7862.07|7861.24|7861.24|7862.07|7862.07|7861.24|7861.24|0
1645105640000|2022-02-17 13:47:20|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|0
1645105650000|2022-02-17 13:47:30|7863.06|7863.06|7862.85|7862.85|7863.06|7863.06|7862.85|7862.85|0
1645105660000|2022-02-17 13:47:40|7862.66|7862.66|7862.83|7862.83|7862.96|7862.96|7862.66|7862.66|0
1645105670000|2022-02-17 13:47:50|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|0
1645105680000|2022-02-17 13:48:00|7862.32|7862.32|7862|7862|7862.32|7862.32|7862|7862|0
1645105690000|2022-02-17 13:48:10|7862.16|7862.16|7861.89|7861.89|7862.16|7862.16|7861.89|7861.89|0
1645105700000|2022-02-17 13:48:20|7861.67|7861.67|7859.76|7859.76|7861.67|7861.67|7859.76|7859.76|0
1645105710000|2022-02-17 13:48:30|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.32|7859.32|0
1645105720000|2022-02-17 13:48:40|7858.88|7858.88|7858.57|7858.57|7858.88|7858.88|7858.32|7858.32|0
1645105730000|2022-02-17 13:48:50|7858.9|7858.9|7858.9|7858.9|7859.04|7859.04|7858.9|7858.9|0
1645105740000|2022-02-17 13:49:00|7858.98|7858.98|7859.61|7859.61|7859.61|7859.61|7858.85|7858.85|0
1645105750000|2022-02-17 13:49:10|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|0
1645105760000|2022-02-17 13:49:20|7859.63|7859.63|7859.37|7859.37|7859.63|7859.63|7859.37|7859.37|0
1645105770000|2022-02-17 13:49:30|7859.14|7859.14|7859.69|7859.69|7859.69|7859.69|7859.14|7859.14|0
1645105780000|2022-02-17 13:49:40|7859.8|7859.8|7861.81|7861.81|7861.81|7861.81|7859.8|7859.8|0
1645105790000|2022-02-17 13:49:50|7862.04|7862.04|7863.51|7863.51|7863.51|7863.51|7862.04|7862.04|0
1645105800000|2022-02-17 13:50:00|7863.46|7863.46|7863.97|7863.97|7863.97|7863.97|7862.27|7862.27|0
1645105810000|2022-02-17 13:50:10|7864.2|7864.2|7864.23|7864.23|7864.23|7864.23|7864.15|7864.15|0
1645105820000|2022-02-17 13:50:20|7864.39|7864.39|7864.71|7864.71|7864.71|7864.71|7864.39|7864.39|0
1645105830000|2022-02-17 13:50:30|7864.75|7864.75|7864.9|7864.9|7864.98|7864.98|7864.75|7864.75|0
1645105840000|2022-02-17 13:50:40|7865.7|7865.7|7867.72|7867.72|7867.72|7867.72|7865.7|7865.7|0
1645105850000|2022-02-17 13:50:50|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|0
1645105860000|2022-02-17 13:51:00|7867.88|7867.88|7867.91|7867.91|7868.18|7868.18|7867.72|7867.72|0
1645105870000|2022-02-17 13:51:10|7867.78|7867.78|7868.01|7868.01|7868.01|7868.01|7867.51|7867.51|0
1645105880000|2022-02-17 13:51:20|7868.87|7868.87|7870.47|7870.47|7870.49|7870.49|7868.87|7868.87|0
1645105890000|2022-02-17 13:51:30|7870.39|7870.39|7872.1|7872.1|7872.1|7872.1|7870.39|7870.39|0
1645105900000|2022-02-17 13:51:40|7872.29|7872.29|7872.58|7872.58|7872.58|7872.58|7872.29|7872.29|0
1645105910000|2022-02-17 13:51:50|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|0
1645105930000|2022-02-17 13:52:10|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|0
1645105940000|2022-02-17 13:52:20|7872.47|7872.47|7872.33|7872.33|7872.47|7872.47|7872.33|7872.33|0
1645105950000|2022-02-17 13:52:30|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|0
1645105960000|2022-02-17 13:52:40|7872.46|7872.46|7873.92|7873.92|7873.92|7873.92|7872.46|7872.46|0
1645105970000|2022-02-17 13:52:50|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|0
1645105980000|2022-02-17 13:53:00|7873.65|7873.65|7868.89|7868.89|7873.65|7873.65|7868.89|7868.89|0
1645105990000|2022-02-17 13:53:10|7868.68|7868.68|7868.76|7868.76|7868.76|7868.76|7868.46|7868.46|0
1645106010000|2022-02-17 13:53:30|7869.02|7869.02|7870.21|7870.21|7870.21|7870.21|7869.02|7869.02|0
1645106020000|2022-02-17 13:53:40|7870.08|7870.08|7869.61|7869.61|7870.08|7870.08|7869.61|7869.61|0
1645106040000|2022-02-17 13:54:00|7869.37|7869.37|7870.07|7870.07|7870.07|7870.07|7869.3|7869.3|0
1645106050000|2022-02-17 13:54:10|7870.15|7870.15|7867.74|7867.74|7870.2|7870.2|7866.64|7866.64|0
1645106060000|2022-02-17 13:54:20|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|0
1645106070000|2022-02-17 13:54:30|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|0
1645106080000|2022-02-17 13:54:40|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|0
1645106090000|2022-02-17 13:54:50|7868.54|7868.54|7870.01|7870.01|7870.01|7870.01|7868.41|7868.41|0
1645106100000|2022-02-17 13:55:00|7870.34|7870.34|7870.68|7870.68|7870.9|7870.9|7870.34|7870.34|0
1645106110000|2022-02-17 13:55:10|7870.9|7870.9|7870.82|7870.82|7870.9|7870.9|7869.89|7869.89|0
1645106120000|2022-02-17 13:55:20|7870.24|7870.24|7869.65|7869.65|7870.24|7870.24|7869.65|7869.65|0
1645106130000|2022-02-17 13:55:30|7869.57|7869.57|7869.7|7869.7|7869.7|7869.7|7869.57|7869.57|0
1645106140000|2022-02-17 13:55:40|7869.1|7869.1|7869.06|7869.06|7869.1|7869.1|7869.06|7869.06|0
1645106160000|2022-02-17 13:56:00|7866.49|7866.49|7866.13|7866.13|7866.49|7866.49|7866.13|7866.13|0
1645106170000|2022-02-17 13:56:10|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|0
1645106180000|2022-02-17 13:56:20|7868.06|7868.06|7868.15|7868.15|7868.15|7868.15|7867.82|7867.82|0
1645106200000|2022-02-17 13:56:40|7867.84|7867.84|7867.63|7867.63|7867.84|7867.84|7867.63|7867.63|0
1645106210000|2022-02-17 13:56:50|7867.01|7867.01|7867.22|7867.22|7867.22|7867.22|7867.01|7867.01|0
1645106220000|2022-02-17 13:57:00|7867.18|7867.18|7867.11|7867.11|7867.18|7867.18|7867.11|7867.11|0
1645106230000|2022-02-17 13:57:10|7867|7867|7867.15|7867.15|7867.15|7867.15|7866.92|7866.92|0
1645106240000|2022-02-17 13:57:20|7867.36|7867.36|7867.82|7867.82|7867.82|7867.82|7867.36|7867.36|0
1645106250000|2022-02-17 13:57:30|7867.75|7867.75|7866.39|7866.39|7867.75|7867.75|7866.39|7866.39|0
1645106260000|2022-02-17 13:57:40|7866.6|7866.6|7866.55|7866.55|7866.6|7866.6|7866.55|7866.55|0
1645106270000|2022-02-17 13:57:50|7866.32|7866.32|7867.85|7867.85|7868.04|7868.04|7866.32|7866.32|0
1645106280000|2022-02-17 13:58:00|7867.66|7867.66|7868.61|7868.61|7868.61|7868.61|7867.66|7867.66|0
1645106290000|2022-02-17 13:58:10|7868.48|7868.48|7867.12|7867.12|7868.59|7868.59|7867.01|7867.01|0
1645106300000|2022-02-17 13:58:20|7867.35|7867.35|7870.98|7870.98|7871.33|7871.33|7867.35|7867.35|0
1645106310000|2022-02-17 13:58:30|7871.28|7871.28|7870.64|7870.64|7871.28|7871.28|7870.64|7870.64|0
1645106320000|2022-02-17 13:58:40|7870.56|7870.56|7870.68|7870.68|7870.68|7870.68|7870.56|7870.56|0
1645106330000|2022-02-17 13:58:50|7870.74|7870.74|7870.74|7870.74|7870.74|7870.74|7870.74|7870.74|0
1645106340000|2022-02-17 13:59:00|7870.8|7870.8|7868.61|7868.61|7870.8|7870.8|7868.61|7868.61|0
1645106360000|2022-02-17 13:59:20|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|0
1645106370000|2022-02-17 13:59:30|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7867.84|7867.84|0
1645106390000|2022-02-17 13:59:50|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|0
1645106400000|2022-02-17 14:00:00|7868.86|7868.86|7868.76|7868.76|7868.86|7868.86|7868.76|7868.76|0
1645106410000|2022-02-17 14:00:10|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1645106420000|2022-02-17 14:00:20|7868.08|7868.08|7868.26|7868.26|7868.26|7868.26|7867.95|7867.95|0
1645106430000|2022-02-17 14:00:30|7868.42|7868.42|7868.43|7868.43|7868.57|7868.57|7868.42|7868.42|0
1645106440000|2022-02-17 14:00:40|7868.77|7868.77|7868.93|7868.93|7869.04|7869.04|7868.77|7868.77|0
1645106450000|2022-02-17 14:00:50|7868.85|7868.85|7869.56|7869.56|7869.56|7869.56|7868.85|7868.85|0
1645106460000|2022-02-17 14:01:00|7869.71|7869.71|7871.54|7871.54|7871.54|7871.54|7869.71|7869.71|0
1645106480000|2022-02-17 14:01:20|7871.85|7871.85|7871.47|7871.47|7871.85|7871.85|7871.47|7871.47|0
1645106490000|2022-02-17 14:01:30|7871.6|7871.6|7873.81|7873.81|7873.81|7873.81|7871.47|7871.47|0
1645106510000|2022-02-17 14:01:50|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|0
1645106520000|2022-02-17 14:02:00|7873.81|7873.81|7872.46|7872.46|7873.81|7873.81|7872.1|7872.1|0
1645106530000|2022-02-17 14:02:10|7871.86|7871.86|7871.26|7871.26|7871.86|7871.86|7871.26|7871.26|0
1645106540000|2022-02-17 14:02:20|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|0
1645106550000|2022-02-17 14:02:30|7870.03|7870.03|7869.65|7869.65|7870.03|7870.03|7869.56|7869.56|0
1645106560000|2022-02-17 14:02:40|7869.58|7869.58|7869.65|7869.65|7869.65|7869.65|7869.58|7869.58|0
1645106570000|2022-02-17 14:02:50|7869.58|7869.58|7868.48|7868.48|7869.58|7869.58|7868.48|7868.48|0
1645106580000|2022-02-17 14:03:00|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|0
1645106590000|2022-02-17 14:03:10|7868.14|7868.14|7868.44|7868.44|7868.44|7868.44|7866.43|7866.43|0
1645106600000|2022-02-17 14:03:20|7868.36|7868.36|7868.59|7868.59|7868.61|7868.61|7868.36|7868.36|0
1645106610000|2022-02-17 14:03:30|7868.4|7868.4|7868.44|7868.44|7868.63|7868.63|7868.4|7868.4|0
1645106620000|2022-02-17 14:03:40|7868.36|7868.36|7868.44|7868.44|7868.44|7868.44|7868.36|7868.36|0
1645106630000|2022-02-17 14:03:50|7868.65|7868.65|7866.45|7866.45|7868.65|7868.65|7866.37|7866.37|0
1645106640000|2022-02-17 14:04:00|7866.6|7866.6|7866.33|7866.33|7866.6|7866.6|7866.07|7866.07|0
1645106660000|2022-02-17 14:04:20|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|0
1645106670000|2022-02-17 14:04:30|7866.36|7866.36|7865.64|7865.64|7866.55|7866.55|7865.64|7865.64|0
1645106690000|2022-02-17 14:04:50|7865.24|7865.24|7865.47|7865.47|7865.47|7865.47|7865.09|7865.09|0
1645106700000|2022-02-17 14:05:00|7865.62|7865.62|7866.07|7866.07|7866.07|7866.07|7865.62|7865.62|0
1645106710000|2022-02-17 14:05:10|7866.37|7866.37|7866.48|7866.48|7866.48|7866.48|7866.37|7866.37|0
1645106720000|2022-02-17 14:05:20|7866.56|7866.56|7866.46|7866.46|7866.56|7866.56|7866.45|7866.45|0
1645106740000|2022-02-17 14:05:40|7865.86|7865.86|7865.73|7865.73|7865.86|7865.86|7865.73|7865.73|0
1645106750000|2022-02-17 14:05:50|7865.8|7865.8|7865.57|7865.57|7865.8|7865.8|7865.57|7865.57|0
1645106760000|2022-02-17 14:06:00|7865.29|7865.29|7865.19|7865.19|7865.29|7865.29|7865.19|7865.19|0
1645106770000|2022-02-17 14:06:10|7865.38|7865.38|7864.75|7864.75|7865.38|7865.38|7864.75|7864.75|0
1645106780000|2022-02-17 14:06:20|7864.82|7864.82|7863.78|7863.78|7864.82|7864.82|7863.78|7863.78|0
1645106790000|2022-02-17 14:06:30|7863.57|7863.57|7863.69|7863.69|7863.69|7863.69|7863.57|7863.57|0
1645106800000|2022-02-17 14:06:40|7864.1|7864.1|7863.8|7863.8|7864.1|7864.1|7863.8|7863.8|0
1645106810000|2022-02-17 14:06:50|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|0
1645106820000|2022-02-17 14:07:00|7864.03|7864.03|7865.33|7865.33|7865.33|7865.33|7864.03|7864.03|0
1645106830000|2022-02-17 14:07:10|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|0
1645106840000|2022-02-17 14:07:20|7865.09|7865.09|7865.09|7865.09|7865.09|7865.09|7865.09|7865.09|0
1645106850000|2022-02-17 14:07:30|7864.97|7864.97|7864.56|7864.56|7864.97|7864.97|7864.56|7864.56|0
1645106860000|2022-02-17 14:07:40|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|0
1645106880000|2022-02-17 14:08:00|7865.05|7865.05|7864.92|7864.92|7865.05|7865.05|7864.84|7864.84|0
1645106890000|2022-02-17 14:08:10|7864.77|7864.77|7863.26|7863.26|7864.77|7864.77|7862.5|7862.5|0
1645106900000|2022-02-17 14:08:20|7860.69|7860.69|7860.8|7860.8|7860.8|7860.8|7860.69|7860.69|0
1645106920000|2022-02-17 14:08:40|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|0
1645106930000|2022-02-17 14:08:50|7863.36|7863.36|7863.5|7863.5|7863.5|7863.5|7863.36|7863.36|0
1645106940000|2022-02-17 14:09:00|7863.57|7863.57|7863.88|7863.88|7863.88|7863.88|7863.57|7863.57|0
1645106950000|2022-02-17 14:09:10|7864.78|7864.78|7865.85|7865.85|7865.85|7865.85|7864.78|7864.78|0
1645106960000|2022-02-17 14:09:20|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|0
1645106970000|2022-02-17 14:09:30|7865.89|7865.89|7867.38|7867.38|7867.6|7867.6|7865.89|7865.89|0
1645106980000|2022-02-17 14:09:40|7867.44|7867.44|7867.65|7867.65|7867.65|7867.65|7867.44|7867.44|0
1645106990000|2022-02-17 14:09:50|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|0
1645107000000|2022-02-17 14:10:00|7868.11|7868.11|7870.27|7870.27|7870.35|7870.35|7868.11|7868.11|0
1645107010000|2022-02-17 14:10:10|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|0
1645107020000|2022-02-17 14:10:20|7872.37|7872.37|7872.75|7872.75|7872.75|7872.75|7872.37|7872.37|0
1645107040000|2022-02-17 14:10:40|7873.35|7873.35|7873.75|7873.75|7873.75|7873.75|7873.35|7873.35|0
1645107060000|2022-02-17 14:11:00|7874.01|7874.01|7873.62|7873.62|7874.18|7874.18|7873.58|7873.58|0
1645107070000|2022-02-17 14:11:10|7874.39|7874.39|7875.49|7875.49|7875.49|7875.49|7874.39|7874.39|0
1645107080000|2022-02-17 14:11:20|7875.64|7875.64|7875.75|7875.75|7875.81|7875.81|7875.64|7875.64|0
1645107090000|2022-02-17 14:11:30|7875.47|7875.47|7875.85|7875.85|7875.85|7875.85|7875.47|7875.47|0
1645107100000|2022-02-17 14:11:40|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|0
1645107110000|2022-02-17 14:11:50|7875.47|7875.47|7886.39|7886.39|7886.39|7886.39|7875.16|7875.16|0
1645107120000|2022-02-17 14:12:00|7886.6|7886.6|7887.9|7887.9|7887.9|7887.9|7886.51|7886.51|0
1645107140000|2022-02-17 14:12:20|7880.24|7880.24|7879.95|7879.95|7880.24|7880.24|7879.95|7879.95|0
1645107150000|2022-02-17 14:12:30|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|0
1645107160000|2022-02-17 14:12:40|7879.6|7879.6|7879.66|7879.66|7879.66|7879.66|7879.6|7879.6|0
1645107170000|2022-02-17 14:12:50|7879.96|7879.96|7882.66|7882.66|7882.66|7882.66|7879.96|7879.96|0
1645107180000|2022-02-17 14:13:00|7883.52|7883.52|7884.69|7884.69|7884.69|7884.69|7883.52|7883.52|0
1645107190000|2022-02-17 14:13:10|7885.46|7885.46|7881.69|7881.69|7886.08|7886.08|7881.69|7881.69|0
1645107200000|2022-02-17 14:13:20|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.06|7880.06|0
1645107210000|2022-02-17 14:13:30|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|0
1645107230000|2022-02-17 14:13:50|7880.24|7880.24|7878.63|7878.63|7880.24|7880.24|7878.63|7878.63|0
1645107240000|2022-02-17 14:14:00|7880.34|7880.34|7880.43|7880.43|7880.51|7880.51|7880.15|7880.15|0
1645107250000|2022-02-17 14:14:10|7880.32|7880.32|7880.45|7880.45|7880.45|7880.45|7880.32|7880.32|0
1645107260000|2022-02-17 14:14:20|7880.61|7880.61|7881.34|7881.34|7881.34|7881.34|7880.61|7880.61|0
1645107270000|2022-02-17 14:14:30|7881.41|7881.41|7877.45|7877.45|7884.97|7884.97|7877.45|7877.45|0
1645107280000|2022-02-17 14:14:40|7877.16|7877.16|7878.55|7878.55|7878.55|7878.55|7877.16|7877.16|0
1645107290000|2022-02-17 14:14:50|7878.22|7878.22|7878.35|7878.35|7878.43|7878.43|7878.22|7878.22|0
1645107300000|2022-02-17 14:15:00|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|0
1645107310000|2022-02-17 14:15:10|7878.27|7878.27|7877.65|7877.65|7878.27|7878.27|7877.65|7877.65|0
1645107320000|2022-02-17 14:15:20|7877.58|7877.58|7876.6|7876.6|7877.58|7877.58|7874.89|7874.89|0
1645107330000|2022-02-17 14:15:30|7876.98|7876.98|7877.51|7877.51|7877.51|7877.51|7876.98|7876.98|0
1645107340000|2022-02-17 14:15:40|7877.81|7877.81|7877.89|7877.89|7877.89|7877.89|7877.8|7877.8|0
1645107360000|2022-02-17 14:16:00|7877.68|7877.68|7877.92|7877.92|7878.4|7878.4|7877.68|7877.68|0
1645107380000|2022-02-17 14:16:20|7877.66|7877.66|7877.51|7877.51|7877.79|7877.79|7877.41|7877.41|0
1645107390000|2022-02-17 14:16:30|7878.2|7878.2|7878.16|7878.16|7878.2|7878.2|7877.97|7877.97|0
1645107400000|2022-02-17 14:16:40|7878.83|7878.83|7878.56|7878.56|7878.83|7878.83|7878.56|7878.56|0
1645107410000|2022-02-17 14:16:50|7877.66|7877.66|7877.96|7877.96|7877.96|7877.96|7877.66|7877.66|0
1645107420000|2022-02-17 14:17:00|7878.22|7878.22|7877.64|7877.64|7878.22|7878.22|7877.5|7877.5|0
1645107430000|2022-02-17 14:17:10|7877.97|7877.97|7877.95|7877.95|7877.97|7877.97|7877.95|7877.95|0
1645107440000|2022-02-17 14:17:20|7877.84|7877.84|7877.75|7877.75|7877.84|7877.84|7877.75|7877.75|0
1645107450000|2022-02-17 14:17:30|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|0
1645107480000|2022-02-17 14:18:00|7877.41|7877.41|7877.29|7877.29|7877.41|7877.41|7877.29|7877.29|0
1645107490000|2022-02-17 14:18:10|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1645107500000|2022-02-17 14:18:20|7877.04|7877.04|7875.74|7875.74|7877.04|7877.04|7875.74|7875.74|0
1645107510000|2022-02-17 14:18:30|7875.57|7875.57|7875.29|7875.29|7875.63|7875.63|7875.29|7875.29|0
1645107520000|2022-02-17 14:18:40|7875.18|7875.18|7875.18|7875.18|7875.18|7875.18|7875.18|7875.18|0
1645107530000|2022-02-17 14:18:50|7874.87|7874.87|7874.59|7874.59|7874.87|7874.87|7874.59|7874.59|0
1645107540000|2022-02-17 14:19:00|7874.4|7874.4|7874.36|7874.36|7874.4|7874.4|7874.01|7874.01|0
1645107550000|2022-02-17 14:19:10|7874.15|7874.15|7874.38|7874.38|7874.38|7874.38|7874.15|7874.15|0
1645107560000|2022-02-17 14:19:20|7874.18|7874.18|7874.28|7874.28|7874.37|7874.37|7874.18|7874.18|0
1645107570000|2022-02-17 14:19:30|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|0
1645107580000|2022-02-17 14:19:40|7874.67|7874.67|7875.5|7875.5|7875.5|7875.5|7874.67|7874.67|0
1645107590000|2022-02-17 14:19:50|7875.09|7875.09|7874.41|7874.41|7875.09|7875.09|7874.41|7874.41|0
1645107600000|2022-02-17 14:20:00|7874.18|7874.18|7873.6|7873.6|7874.32|7874.32|7873.6|7873.6|0
1645107610000|2022-02-17 14:20:10|7873.39|7873.39|7871.5|7871.5|7873.39|7873.39|7870.62|7870.62|0
1645107620000|2022-02-17 14:20:20|7871.71|7871.71|7871.72|7871.72|7871.72|7871.72|7871.52|7871.52|0
1645107650000|2022-02-17 14:20:50|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|0
1645107660000|2022-02-17 14:21:00|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|0
1645107670000|2022-02-17 14:21:10|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|0
1645107680000|2022-02-17 14:21:20|7871.91|7871.91|7871.68|7871.68|7871.91|7871.91|7871.55|7871.55|0
1645107690000|2022-02-17 14:21:30|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|0
1645107700000|2022-02-17 14:21:40|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|0
1645107710000|2022-02-17 14:21:50|7871.2|7871.2|7870.66|7870.66|7871.29|7871.29|7870.66|7870.66|0
1645107720000|2022-02-17 14:22:00|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|0
1645107730000|2022-02-17 14:22:10|7870.32|7870.32|7870.32|7870.32|7870.32|7870.32|7870.32|7870.32|0
1645107740000|2022-02-17 14:22:20|7870.7|7870.7|7871.26|7871.26|7871.26|7871.26|7870.7|7870.7|0
1645107750000|2022-02-17 14:22:30|7872.02|7872.02|7872.96|7872.96|7872.96|7872.96|7871.12|7871.12|0
1645107770000|2022-02-17 14:22:50|7872.63|7872.63|7872.51|7872.51|7872.63|7872.63|7872.51|7872.51|0
1645107780000|2022-02-17 14:23:00|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|0
1645107790000|2022-02-17 14:23:10|7872.83|7872.83|7872.23|7872.23|7872.83|7872.83|7872.23|7872.23|0
1645107800000|2022-02-17 14:23:20|7873.32|7873.32|7873.57|7873.57|7873.57|7873.57|7873.32|7873.32|0
1645107810000|2022-02-17 14:23:30|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|0
1645107820000|2022-02-17 14:23:40|7874.17|7874.17|7873.76|7873.76|7874.17|7874.17|7873.76|7873.76|0
1645107830000|2022-02-17 14:23:50|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1645107840000|2022-02-17 14:24:00|7872.74|7872.74|7872.66|7872.66|7872.74|7872.74|7872.06|7872.06|0
1645107850000|2022-02-17 14:24:10|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|0
1645107880000|2022-02-17 14:24:40|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|0
1645107890000|2022-02-17 14:24:50|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|0
1645107910000|2022-02-17 14:25:10|7872.44|7872.44|7872.11|7872.11|7872.44|7872.44|7872.11|7872.11|0
1645107920000|2022-02-17 14:25:20|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|0
1645107930000|2022-02-17 14:25:30|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|0
1645107960000|2022-02-17 14:26:00|7871.64|7871.64|7870.78|7870.78|7871.64|7871.64|7870.78|7870.78|0
1645107970000|2022-02-17 14:26:10|7870.65|7870.65|7871.5|7871.5|7871.5|7871.5|7870.65|7870.65|0
1645107980000|2022-02-17 14:26:20|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|0
1645107990000|2022-02-17 14:26:30|7871.65|7871.65|7870.8|7870.8|7871.65|7871.65|7870.8|7870.8|0
1645108000000|2022-02-17 14:26:40|7870.57|7870.57|7870.09|7870.09|7870.57|7870.57|7870.09|7870.09|0
1645108010000|2022-02-17 14:26:50|7870.16|7870.16|7870.78|7870.78|7870.78|7870.78|7868.87|7868.87|0
1645108020000|2022-02-17 14:27:00|7871.06|7871.06|7873.58|7873.58|7874.02|7874.02|7871.06|7871.06|0
1645108030000|2022-02-17 14:27:10|7873.68|7873.68|7873.53|7873.53|7873.68|7873.68|7873.31|7873.31|0
1645108040000|2022-02-17 14:27:20|7873.63|7873.63|7872.85|7872.85|7873.7|7873.7|7872.85|7872.85|0
1645108050000|2022-02-17 14:27:30|7871.99|7871.99|7873.03|7873.03|7873.03|7873.03|7871.51|7871.51|0
1645108060000|2022-02-17 14:27:40|7872.92|7872.92|7871.69|7871.69|7872.92|7872.92|7869.98|7869.98|0
1645108070000|2022-02-17 14:27:50|7871.76|7871.76|7872.16|7872.16|7872.24|7872.24|7871.76|7871.76|0
1645108080000|2022-02-17 14:28:00|7871.9|7871.9|7871.76|7871.76|7871.9|7871.9|7871.76|7871.76|0
1645108100000|2022-02-17 14:28:20|7870.86|7870.86|7870.56|7870.56|7870.86|7870.86|7870.56|7870.56|0
1645108110000|2022-02-17 14:28:30|7870.26|7870.26|7870.03|7870.03|7870.26|7870.26|7870.03|7870.03|0
1645108120000|2022-02-17 14:28:40|7869.51|7869.51|7868.34|7868.34|7869.51|7869.51|7868.34|7868.34|0
1645108130000|2022-02-17 14:28:50|7868.11|7868.11|7867.7|7867.7|7868.11|7868.11|7867.7|7867.7|0
1645108140000|2022-02-17 14:29:00|7867.74|7867.74|7867.82|7867.82|7867.82|7867.82|7867.62|7867.62|0
1645108150000|2022-02-17 14:29:10|7863.54|7863.54|7863.84|7863.84|7863.84|7863.84|7863.54|7863.54|0
1645108160000|2022-02-17 14:29:20|7863.52|7863.52|7862.52|7862.52|7863.52|7863.52|7862.39|7862.39|0
1645108170000|2022-02-17 14:29:30|7862.41|7862.41|7862.3|7862.3|7862.41|7862.41|7862.3|7862.3|0
1645108180000|2022-02-17 14:29:40|7862.03|7862.03|7861.9|7861.9|7862.03|7862.03|7861.9|7861.9|0
1645108190000|2022-02-17 14:29:50|7861.81|7861.81|7861.17|7861.17|7861.81|7861.81|7861.17|7861.17|0
1645108200000|2022-02-17 14:30:00|7861.36|7861.36|7859.58|7859.58|7861.36|7861.36|7859.18|7859.18|0
1645108210000|2022-02-17 14:30:10|7859.96|7859.96|7860.54|7860.54|7860.69|7860.69|7859.96|7859.96|0
1645108220000|2022-02-17 14:30:20|7861.39|7861.39|7861.42|7861.42|7861.42|7861.42|7861.01|7861.01|0
1645108230000|2022-02-17 14:30:30|7861.2|7861.2|7861.87|7861.87|7862.08|7862.08|7861.14|7861.14|0
1645108240000|2022-02-17 14:30:40|7861.95|7861.95|7864.78|7864.78|7865.09|7865.09|7861.95|7861.95|0
1645108250000|2022-02-17 14:30:50|7864.67|7864.67|7864.42|7864.42|7864.67|7864.67|7864.26|7864.26|0
1645108260000|2022-02-17 14:31:00|7864.8|7864.8|7866.65|7866.65|7866.65|7866.65|7864.57|7864.57|0
1645108270000|2022-02-17 14:31:10|7865.88|7865.88|7864.2|7864.2|7865.88|7865.88|7863.86|7863.86|0
1645108280000|2022-02-17 14:31:20|7862.48|7862.48|7862.56|7862.56|7862.56|7862.56|7862.48|7862.48|0
1645108290000|2022-02-17 14:31:30|7862.67|7862.67|7862.05|7862.05|7862.67|7862.67|7862.05|7862.05|0
1645108300000|2022-02-17 14:31:40|7861.97|7861.97|7861.29|7861.29|7861.97|7861.97|7861.29|7861.29|0
1645108310000|2022-02-17 14:31:50|7861.89|7861.89|7859.58|7859.58|7862.15|7862.15|7859.14|7859.14|0
1645108320000|2022-02-17 14:32:00|7859.42|7859.42|7858.99|7858.99|7859.68|7859.68|7858.99|7858.99|0
1645108330000|2022-02-17 14:32:10|7858.46|7858.46|7855.03|7855.03|7858.46|7858.46|7855.03|7855.03|0
1645108340000|2022-02-17 14:32:20|7854.83|7854.83|7853.69|7853.69|7854.83|7854.83|7852.75|7852.75|0
1645108350000|2022-02-17 14:32:30|7853.52|7853.52|7852.68|7852.68|7853.52|7853.52|7852.38|7852.38|0
1645108360000|2022-02-17 14:32:40|7852.57|7852.57|7852.34|7852.34|7852.61|7852.61|7852.34|7852.34|0
1645108370000|2022-02-17 14:32:50|7852.5|7852.5|7851.28|7851.28|7852.5|7852.5|7851.28|7851.28|0
1645108380000|2022-02-17 14:33:00|7851.17|7851.17|7850.22|7850.22|7851.17|7851.17|7850.22|7850.22|0
1645108390000|2022-02-17 14:33:10|7850.07|7850.07|7847.22|7847.22|7850.07|7850.07|7846.7|7846.7|0
1645108400000|2022-02-17 14:33:20|7847.91|7847.91|7848.77|7848.77|7848.77|7848.77|7847.91|7847.91|0
1645108410000|2022-02-17 14:33:30|7848.39|7848.39|7847.6|7847.6|7848.39|7848.39|7847.47|7847.47|0
1645108420000|2022-02-17 14:33:40|7847.82|7847.82|7848.91|7848.91|7848.91|7848.91|7847.82|7847.82|0
1645108430000|2022-02-17 14:33:50|7849.06|7849.06|7849.82|7849.82|7850.01|7850.01|7849.06|7849.06|0
1645108440000|2022-02-17 14:34:00|7850.09|7850.09|7850.97|7850.97|7851.74|7851.74|7850.09|7850.09|0
1645108450000|2022-02-17 14:34:10|7851.73|7851.73|7851.33|7851.33|7852.68|7852.68|7851.33|7851.33|0
1645108460000|2022-02-17 14:34:20|7848.76|7848.76|7846.73|7846.73|7848.76|7848.76|7846.73|7846.73|0
1645108470000|2022-02-17 14:34:30|7846.11|7846.11|7846.62|7846.62|7846.62|7846.62|7846.11|7846.11|0
1645108480000|2022-02-17 14:34:40|7846.75|7846.75|7847.6|7847.6|7847.6|7847.6|7846.75|7846.75|0
1645108490000|2022-02-17 14:34:50|7846.9|7846.9|7848.68|7848.68|7848.83|7848.83|7846.9|7846.9|0
1645108500000|2022-02-17 14:35:00|7848.9|7848.9|7852.38|7852.38|7852.38|7852.38|7848.9|7848.9|0
1645108510000|2022-02-17 14:35:10|7852.6|7852.6|7852.06|7852.06|7853.06|7853.06|7852.06|7852.06|0
1645108520000|2022-02-17 14:35:20|7851.76|7851.76|7850.87|7850.87|7851.76|7851.76|7850.79|7850.79|0
1645108530000|2022-02-17 14:35:30|7850.74|7850.74|7850.56|7850.56|7851.41|7851.41|7850.56|7850.56|0
1645108540000|2022-02-17 14:35:40|7850.04|7850.04|7849.8|7849.8|7850.04|7850.04|7849.54|7849.54|0
1645108550000|2022-02-17 14:35:50|7850.2|7850.2|7849.77|7849.77|7850.45|7850.45|7849.77|7849.77|0
1645108560000|2022-02-17 14:36:00|7849.67|7849.67|7850.65|7850.65|7850.65|7850.65|7849.41|7849.41|0
1645108570000|2022-02-17 14:36:10|7850.81|7850.81|7851.06|7851.06|7851.06|7851.06|7850.81|7850.81|0
1645108580000|2022-02-17 14:36:20|7850.72|7850.72|7849.51|7849.51|7850.72|7850.72|7849.51|7849.51|0
1645108590000|2022-02-17 14:36:30|7849.13|7849.13|7848.55|7848.55|7850.65|7850.65|7848.55|7848.55|0
1645108600000|2022-02-17 14:36:40|7849.41|7849.41|7851.5|7851.5|7851.5|7851.5|7849.28|7849.28|0
1645108610000|2022-02-17 14:36:50|7851.44|7851.44|7851.99|7851.99|7852.29|7852.29|7851.44|7851.44|0
1645108630000|2022-02-17 14:37:10|7851.83|7851.83|7851.63|7851.63|7851.92|7851.92|7851.63|7851.63|0
1645108640000|2022-02-17 14:37:20|7852.01|7852.01|7851.68|7851.68|7852.01|7852.01|7851.68|7851.68|0
1645108650000|2022-02-17 14:37:30|7852.02|7852.02|7851.67|7851.67|7852.03|7852.03|7851.67|7851.67|0
1645108660000|2022-02-17 14:37:40|7851.86|7851.86|7851.76|7851.76|7852.31|7852.31|7851.65|7851.65|0
1645108670000|2022-02-17 14:37:50|7852.69|7852.69|7852.5|7852.5|7853.59|7853.59|7852.39|7852.39|0
1645108680000|2022-02-17 14:38:00|7852.01|7852.01|7851.62|7851.62|7852.01|7852.01|7851.53|7851.53|0
1645108690000|2022-02-17 14:38:10|7851.35|7851.35|7850.5|7850.5|7851.35|7851.35|7850.5|7850.5|0
1645108700000|2022-02-17 14:38:20|7850.4|7850.4|7853.24|7853.24|7853.24|7853.24|7850.33|7850.33|0
1645108710000|2022-02-17 14:38:30|7853.33|7853.33|7852.55|7852.55|7853.33|7853.33|7852.55|7852.55|0
1645108720000|2022-02-17 14:38:40|7852.65|7852.65|7851.76|7851.76|7852.65|7852.65|7851.76|7851.76|0
1645108730000|2022-02-17 14:38:50|7852.21|7852.21|7852.45|7852.45|7852.56|7852.56|7852.21|7852.21|0
1645108740000|2022-02-17 14:39:00|7852.15|7852.15|7852.92|7852.92|7852.92|7852.92|7852.15|7852.15|0
1645108750000|2022-02-17 14:39:10|7852.96|7852.96|7854.25|7854.25|7854.67|7854.67|7852.96|7852.96|0
1645108760000|2022-02-17 14:39:20|7854.54|7854.54|7856.37|7856.37|7856.77|7856.77|7854.54|7854.54|0
1645108770000|2022-02-17 14:39:30|7855.99|7855.99|7856.32|7856.32|7857.24|7857.24|7855.89|7855.89|0
1645108780000|2022-02-17 14:39:40|7855.85|7855.85|7855.95|7855.95|7855.95|7855.95|7855.85|7855.85|0
1645108790000|2022-02-17 14:39:50|7856.15|7856.15|7857.45|7857.45|7857.45|7857.45|7856.15|7856.15|0
1645108800000|2022-02-17 14:40:00|7857.61|7857.61|7859.19|7859.19|7859.47|7859.47|7857.51|7857.51|0
1645108810000|2022-02-17 14:40:10|7859.48|7859.48|7860.87|7860.87|7860.87|7860.87|7859.48|7859.48|0
1645108820000|2022-02-17 14:40:20|7860.57|7860.57|7862.03|7862.03|7862.03|7862.03|7860.57|7860.57|0
1645108830000|2022-02-17 14:40:30|7862.34|7862.34|7862.08|7862.08|7862.9|7862.9|7862.07|7862.07|0
1645108840000|2022-02-17 14:40:40|7861.92|7861.92|7861.23|7861.23|7861.92|7861.92|7861.23|7861.23|0
1645108850000|2022-02-17 14:40:50|7861.1|7861.1|7861.36|7861.36|7861.36|7861.36|7861.1|7861.1|0
1645108860000|2022-02-17 14:41:00|7860.89|7860.89|7860.7|7860.7|7860.89|7860.89|7860.7|7860.7|0
1645108870000|2022-02-17 14:41:10|7860.04|7860.04|7859.64|7859.64|7860.04|7860.04|7859.64|7859.64|0
1645108880000|2022-02-17 14:41:20|7859.61|7859.61|7858.96|7858.96|7859.99|7859.99|7858.96|7858.96|0
1645108890000|2022-02-17 14:41:30|7858.65|7858.65|7857.06|7857.06|7858.65|7858.65|7857.06|7857.06|0
1645108900000|2022-02-17 14:41:40|7856.88|7856.88|7854.88|7854.88|7856.88|7856.88|7854.88|7854.88|0
1645108920000|2022-02-17 14:42:00|7854.83|7854.83|7853.02|7853.02|7854.83|7854.83|7853.02|7853.02|0
1645108930000|2022-02-17 14:42:10|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|0
1645108940000|2022-02-17 14:42:20|7853.25|7853.25|7853.91|7853.91|7853.91|7853.91|7853.25|7853.25|0
1645108950000|2022-02-17 14:42:30|7853.8|7853.8|7853.17|7853.17|7854.08|7854.08|7853.17|7853.17|0
1645108960000|2022-02-17 14:42:40|7852.94|7852.94|7851.45|7851.45|7852.94|7852.94|7851.45|7851.45|0
1645108970000|2022-02-17 14:42:50|7851.32|7851.32|7851.25|7851.25|7851.32|7851.32|7851.17|7851.17|0
1645108980000|2022-02-17 14:43:00|7851.16|7851.16|7850.94|7850.94|7851.16|7851.16|7850.28|7850.28|0
1645108990000|2022-02-17 14:43:10|7850.9|7850.9|7850|7850|7850.9|7850.9|7850|7850|0
1645109000000|2022-02-17 14:43:20|7850.05|7850.05|7846.82|7846.82|7850.05|7850.05|7846.82|7846.82|0
1645109010000|2022-02-17 14:43:30|7844.12|7844.12|7843.84|7843.84|7844.12|7844.12|7842.25|7842.25|0
1645109020000|2022-02-17 14:43:40|7843.95|7843.95|7843.77|7843.77|7843.95|7843.95|7843.66|7843.66|0
1645109090000|2022-02-17 14:44:50|7849.65|7849.65|7851.43|7851.43|7851.43|7851.43|7849.65|7849.65|0
1645109100000|2022-02-17 14:45:00|7851.24|7851.24|7852.86|7852.86|7854.25|7854.25|7851.24|7851.24|0
1645109110000|2022-02-17 14:45:10|7851.38|7851.38|7851.15|7851.15|7851.44|7851.44|7851.15|7851.15|0
1645109120000|2022-02-17 14:45:20|7851.54|7851.54|7852.39|7852.39|7852.39|7852.39|7851.54|7851.54|0
1645109130000|2022-02-17 14:45:30|7853.25|7853.25|7854.03|7854.03|7854.22|7854.22|7853.25|7853.25|0
1645109140000|2022-02-17 14:45:40|7854.29|7854.29|7853.47|7853.47|7854.29|7854.29|7853.47|7853.47|0
1645109150000|2022-02-17 14:45:50|7853.68|7853.68|7850.85|7850.85|7853.68|7853.68|7850.85|7850.85|0
1645109160000|2022-02-17 14:46:00|7850.93|7850.93|7849.15|7849.15|7850.93|7850.93|7848.21|7848.21|0
1645109170000|2022-02-17 14:46:10|7848.05|7848.05|7846.41|7846.41|7848.05|7848.05|7846.1|7846.1|0
1645109180000|2022-02-17 14:46:20|7847.54|7847.54|7848.58|7848.58|7848.89|7848.89|7847.54|7847.54|0
1645109190000|2022-02-17 14:46:30|7848.43|7848.43|7847.45|7847.45|7848.43|7848.43|7847.45|7847.45|0
1645109200000|2022-02-17 14:46:40|7847.16|7847.16|7848.41|7848.41|7848.41|7848.41|7847.16|7847.16|0
1645109210000|2022-02-17 14:46:50|7848.52|7848.52|7848.38|7848.38|7848.52|7848.52|7848.19|7848.19|0
1645109220000|2022-02-17 14:47:00|7848.33|7848.33|7847.71|7847.71|7848.33|7848.33|7847.65|7847.65|0
1645109230000|2022-02-17 14:47:10|7848.01|7848.01|7847.52|7847.52|7848.01|7848.01|7847.52|7847.52|0
1645109240000|2022-02-17 14:47:20|7847.39|7847.39|7847.43|7847.43|7847.43|7847.43|7846.64|7846.64|0
1645109250000|2022-02-17 14:47:30|7847.05|7847.05|7845.14|7845.14|7847.05|7847.05|7845.14|7845.14|0
1645109260000|2022-02-17 14:47:40|7844.93|7844.93|7843.39|7843.39|7844.93|7844.93|7843.39|7843.39|0
1645109270000|2022-02-17 14:47:50|7843.62|7843.62|7843.5|7843.5|7843.62|7843.62|7843.26|7843.26|0
1645109280000|2022-02-17 14:48:00|7843.38|7843.38|7841.89|7841.89|7843.38|7843.38|7841|7841|0
1645109290000|2022-02-17 14:48:10|7841.79|7841.79|7842.19|7842.19|7842.19|7842.19|7841.79|7841.79|0
1645109300000|2022-02-17 14:48:20|7841.8|7841.8|7834.9|7834.9|7841.8|7841.8|7834.9|7834.9|0
1645109310000|2022-02-17 14:48:30|7834.79|7834.79|7834.85|7834.85|7834.85|7834.85|7834.79|7834.79|0
1645109320000|2022-02-17 14:48:40|7834.55|7834.55|7831.53|7831.53|7834.55|7834.55|7830.84|7830.84|0
1645109330000|2022-02-17 14:48:50|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|0
1645109340000|2022-02-17 14:49:00|7831.31|7831.31|7831.58|7831.58|7832.44|7832.44|7830.66|7830.66|0
1645109350000|2022-02-17 14:49:10|7831.68|7831.68|7832.57|7832.57|7832.66|7832.66|7831.68|7831.68|0
1645109360000|2022-02-17 14:49:20|7833.43|7833.43|7834.81|7834.81|7835.43|7835.43|7832.57|7832.57|0
1645109380000|2022-02-17 14:49:40|7834.87|7834.87|7834.75|7834.75|7835.07|7835.07|7834.75|7834.75|0
1645109390000|2022-02-17 14:49:50|7834.52|7834.52|7833.6|7833.6|7834.68|7834.68|7833.39|7833.39|0
1645109400000|2022-02-17 14:50:00|7833.18|7833.18|7829.19|7829.19|7833.18|7833.18|7829.19|7829.19|0
1645109410000|2022-02-17 14:50:10|7829.57|7829.57|7828.47|7828.47|7829.57|7829.57|7828.47|7828.47|0
1645109420000|2022-02-17 14:50:20|7828.44|7828.44|7828.29|7828.29|7828.57|7828.57|7828.29|7828.29|0
1645109430000|2022-02-17 14:50:30|7828.19|7828.19|7828.11|7828.11|7828.19|7828.19|7827.26|7827.26|0
1645109440000|2022-02-17 14:50:40|7827.26|7827.26|7826.77|7826.77|7828.37|7828.37|7826.77|7826.77|0
1645109450000|2022-02-17 14:50:50|7826.51|7826.51|7829.14|7829.14|7829.14|7829.14|7826.29|7826.29|0
1645109460000|2022-02-17 14:51:00|7828.28|7828.28|7823.42|7823.42|7828.67|7828.67|7823.33|7823.33|0
1645109470000|2022-02-17 14:51:10|7823.27|7823.27|7822.31|7822.31|7823.27|7823.27|7822.31|7822.31|0
1645109480000|2022-02-17 14:51:20|7822|7822|7821.48|7821.48|7822|7822|7821.35|7821.35|0
1645109490000|2022-02-17 14:51:30|7821.39|7821.39|7819.95|7819.95|7821.39|7821.39|7819.19|7819.19|0
1645109500000|2022-02-17 14:51:40|7819.85|7819.85|7817.66|7817.66|7819.85|7819.85|7817.66|7817.66|0
1645109510000|2022-02-17 14:51:50|7817.96|7817.96|7816.27|7816.27|7818.08|7818.08|7815.97|7815.97|0
1645109520000|2022-02-17 14:52:00|7815.97|7815.97|7813.32|7813.32|7815.97|7815.97|7813.32|7813.32|0
1645109540000|2022-02-17 14:52:20|7812.64|7812.64|7804.16|7804.16|7812.64|7812.64|7804.16|7804.16|0
1645109600000|2022-02-17 14:53:20|7800.12|7800.12|7798.23|7798.23|7800.12|7800.12|7798.23|7798.23|0
1645109610000|2022-02-17 14:53:30|7797.77|7797.77|7798.18|7798.18|7798.18|7798.18|7797.48|7797.48|0
1645109620000|2022-02-17 14:53:40|7798.55|7798.55|7795.82|7795.82|7798.93|7798.93|7795.82|7795.82|0
1645109630000|2022-02-17 14:53:50|7795.56|7795.56|7793.56|7793.56|7796.01|7796.01|7793.56|7793.56|0
1645109640000|2022-02-17 14:54:00|7793.79|7793.79|7793.31|7793.31|7793.79|7793.79|7793.31|7793.31|0
1645109650000|2022-02-17 14:54:10|7793.39|7793.39|7798.34|7798.34|7798.92|7798.92|7793.39|7793.39|0
1645109660000|2022-02-17 14:54:20|7798.13|7798.13|7797.54|7797.54|7798.13|7798.13|7797.46|7797.46|0
1645109670000|2022-02-17 14:54:30|7797.92|7797.92|7798.92|7798.92|7799.01|7799.01|7797.92|7797.92|0
1645109680000|2022-02-17 14:54:40|7799.03|7799.03|7797.83|7797.83|7799.03|7799.03|7797.28|7797.28|0
1645109690000|2022-02-17 14:54:50|7797.7|7797.7|7795.66|7795.66|7797.7|7797.7|7794.78|7794.78|0
1645109700000|2022-02-17 14:55:00|7795.26|7795.26|7795.71|7795.71|7795.71|7795.71|7794.54|7794.54|0
1645109710000|2022-02-17 14:55:10|7795.43|7795.43|7796.14|7796.14|7796.14|7796.14|7795.12|7795.12|0
1645109720000|2022-02-17 14:55:20|7797.4|7797.4|7799.81|7799.81|7800.08|7800.08|7797.4|7797.4|0
1645109730000|2022-02-17 14:55:30|7798.96|7798.96|7799.42|7799.42|7799.71|7799.71|7798.42|7798.42|0
1645109740000|2022-02-17 14:55:40|7799.58|7799.58|7799.27|7799.27|7799.73|7799.73|7799.27|7799.27|0
1645109750000|2022-02-17 14:55:50|7798.95|7798.95|7798.47|7798.47|7799.26|7799.26|7795.67|7795.67|0
1645109760000|2022-02-17 14:56:00|7798.56|7798.56|7800.08|7800.08|7800.08|7800.08|7798.56|7798.56|0
1645109770000|2022-02-17 14:56:10|7799.8|7799.8|7799.15|7799.15|7799.8|7799.8|7798.94|7798.94|0
1645109780000|2022-02-17 14:56:20|7799.23|7799.23|7795.31|7795.31|7799.23|7799.23|7795.31|7795.31|0
1645109790000|2022-02-17 14:56:30|7795.79|7795.79|7795.65|7795.65|7795.96|7795.96|7795.65|7795.65|0
1645109850000|2022-02-17 14:57:30|7794.63|7794.63|7793.44|7793.44|7794.63|7794.63|7792.58|7792.58|0
1645109860000|2022-02-17 14:57:40|7791.72|7791.72|7791.5|7791.5|7791.91|7791.91|7791.5|7791.5|0
1645109870000|2022-02-17 14:57:50|7791.38|7791.38|7789.63|7789.63|7791.38|7791.38|7788.74|7788.74|0
1645109880000|2022-02-17 14:58:00|7789.84|7789.84|7791.31|7791.31|7791.31|7791.31|7789.84|7789.84|0
1645109890000|2022-02-17 14:58:10|7790.78|7790.78|7791.38|7791.38|7791.56|7791.56|7790.39|7790.39|0
1645109900000|2022-02-17 14:58:20|7790.98|7790.98|7789.75|7789.75|7791.11|7791.11|7789.75|7789.75|0
1645109910000|2022-02-17 14:58:30|7790.01|7790.01|7786.65|7786.65|7790.02|7790.02|7786.27|7786.27|0
1645109920000|2022-02-17 14:58:40|7786.52|7786.52|7786.25|7786.25|7786.52|7786.52|7785.41|7785.41|0
1645109930000|2022-02-17 14:58:50|7785.77|7785.77|7781.06|7781.06|7785.77|7785.77|7781.06|7781.06|0
1645109940000|2022-02-17 14:59:00|7781.26|7781.26|7778.89|7778.89|7781.26|7781.26|7778.89|7778.89|0
1645109950000|2022-02-17 14:59:10|7779.74|7779.74|7777.29|7777.29|7779.79|7779.79|7777.29|7777.29|0
1645109960000|2022-02-17 14:59:20|7777.19|7777.19|7777.31|7777.31|7777.55|7777.55|7776.54|7776.54|0
1645109970000|2022-02-17 14:59:30|7777.68|7777.68|7777.81|7777.81|7777.97|7777.97|7777.27|7777.27|0
1645109980000|2022-02-17 14:59:40|7777.78|7777.78|7777.47|7777.47|7778.45|7778.45|7777.47|7777.47|0
1645109990000|2022-02-17 14:59:50|7777.87|7777.87|7780.26|7780.26|7780.26|7780.26|7777.87|7777.87|0
1645110000000|2022-02-17 15:00:00|7780.79|7780.79|7784.76|7784.76|7785.3|7785.3|7780.79|7780.79|0
1645110010000|2022-02-17 15:00:10|7784.8|7784.8|7786.8|7786.8|7786.8|7786.8|7784.8|7784.8|0
1645110020000|2022-02-17 15:00:20|7786.66|7786.66|7785.14|7785.14|7786.66|7786.66|7783.49|7783.49|0
1645110030000|2022-02-17 15:00:30|7785.52|7785.52|7785.47|7785.47|7785.78|7785.78|7785.37|7785.37|0
1645110040000|2022-02-17 15:00:40|7785.4|7785.4|7784.31|7784.31|7785.4|7785.4|7784.04|7784.04|0
1645110050000|2022-02-17 15:00:50|7784.73|7784.73|7784.88|7784.88|7784.88|7784.88|7784.5|7784.5|0
1645110060000|2022-02-17 15:01:00|7784.65|7784.65|7784.34|7784.34|7784.74|7784.74|7784.18|7784.18|0
1645110070000|2022-02-17 15:01:10|7784.47|7784.47|7789.41|7789.41|7789.84|7789.84|7784.47|7784.47|0
1645110080000|2022-02-17 15:01:20|7789.03|7789.03|7791|7791|7791|7791|7789.03|7789.03|0
1645110090000|2022-02-17 15:01:30|7791.21|7791.21|7793.96|7793.96|7795.67|7795.67|7791.21|7791.21|0
1645110100000|2022-02-17 15:01:40|7793.86|7793.86|7795.7|7795.7|7796.14|7796.14|7793.86|7793.86|0
1645110110000|2022-02-17 15:01:50|7795.32|7795.32|7795.83|7795.83|7796.13|7796.13|7795.23|7795.23|0
1645110120000|2022-02-17 15:02:00|7796.04|7796.04|7798.51|7798.51|7799.27|7799.27|7796.04|7796.04|0
1645110130000|2022-02-17 15:02:10|7798.13|7798.13|7797.37|7797.37|7798.62|7798.62|7797.37|7797.37|0
1645110140000|2022-02-17 15:02:20|7798.3|7798.3|7798.26|7798.26|7798.3|7798.3|7798.17|7798.17|0
1645110150000|2022-02-17 15:02:30|7798.3|7798.3|7798.67|7798.67|7798.67|7798.67|7798.3|7798.3|0
1645110160000|2022-02-17 15:02:40|7798.81|7798.81|7801.22|7801.22|7801.22|7801.22|7798.58|7798.58|0
1645110170000|2022-02-17 15:02:50|7801.27|7801.27|7801.13|7801.13|7801.64|7801.64|7801.13|7801.13|0
1645110180000|2022-02-17 15:03:00|7801.32|7801.32|7804.07|7804.07|7804.07|7804.07|7801.32|7801.32|0
1645110190000|2022-02-17 15:03:10|7803.88|7803.88|7804.82|7804.82|7804.88|7804.88|7803.36|7803.36|0
1645110200000|2022-02-17 15:03:20|7804.89|7804.89|7809.44|7809.44|7809.44|7809.44|7804.7|7804.7|0
1645110210000|2022-02-17 15:03:30|7809.61|7809.61|7813.29|7813.29|7813.31|7813.31|7809.61|7809.61|0
1645110220000|2022-02-17 15:03:40|7813.32|7813.32|7808.68|7808.68|7813.62|7813.62|7808.14|7808.14|0
1645110230000|2022-02-17 15:03:50|7809.05|7809.05|7808.67|7808.67|7809.05|7809.05|7808.67|7808.67|0
1645110240000|2022-02-17 15:04:00|7808.76|7808.76|7810.63|7810.63|7810.63|7810.63|7808.76|7808.76|0
1645110250000|2022-02-17 15:04:10|7810.76|7810.76|7813.71|7813.71|7813.72|7813.72|7810.76|7810.76|0
1645110260000|2022-02-17 15:04:20|7814.18|7814.18|7813.56|7813.56|7814.18|7814.18|7813.56|7813.56|0
1645110270000|2022-02-17 15:04:30|7813.44|7813.44|7813.18|7813.18|7813.44|7813.44|7812.83|7812.83|0
1645110280000|2022-02-17 15:04:40|7813.06|7813.06|7812.03|7812.03|7813.06|7813.06|7811.9|7811.9|0
1645110290000|2022-02-17 15:04:50|7811.55|7811.55|7810.26|7810.26|7811.55|7811.55|7810.11|7810.11|0
1645110300000|2022-02-17 15:05:00|7810.19|7810.19|7808.93|7808.93|7810.45|7810.45|7808.93|7808.93|0
1645110310000|2022-02-17 15:05:10|7808.33|7808.33|7806.99|7806.99|7808.53|7808.53|7806.99|7806.99|0
1645110320000|2022-02-17 15:05:20|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|0
1645110330000|2022-02-17 15:05:30|7807.14|7807.14|7805.54|7805.54|7807.24|7807.24|7805.23|7805.23|0
1645110340000|2022-02-17 15:05:40|7806.04|7806.04|7806.4|7806.4|7806.4|7806.4|7806.04|7806.04|0
1645110350000|2022-02-17 15:05:50|7807.01|7807.01|7810.45|7810.45|7810.45|7810.45|7807.01|7807.01|0
1645110360000|2022-02-17 15:06:00|7810.75|7810.75|7808.97|7808.97|7810.92|7810.92|7808.97|7808.97|0
1645110370000|2022-02-17 15:06:10|7809|7809|7811.08|7811.08|7811.08|7811.08|7809|7809|0
1645110380000|2022-02-17 15:06:20|7811.17|7811.17|7813.83|7813.83|7813.83|7813.83|7811.17|7811.17|0
1645110390000|2022-02-17 15:06:30|7813.87|7813.87|7814.65|7814.65|7814.65|7814.65|7813.87|7813.87|0
1645110400000|2022-02-17 15:06:40|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|0
1645110410000|2022-02-17 15:06:50|7816.68|7816.68|7818.69|7818.69|7818.81|7818.81|7816.68|7816.68|0
1645110420000|2022-02-17 15:07:00|7818.85|7818.85|7816.33|7816.33|7818.85|7818.85|7816.33|7816.33|0
1645110430000|2022-02-17 15:07:10|7816.07|7816.07|7816.15|7816.15|7816.34|7816.34|7816.07|7816.07|0
1645110440000|2022-02-17 15:07:20|7815.92|7815.92|7815.67|7815.67|7815.92|7815.92|7815.67|7815.67|0
1645110450000|2022-02-17 15:07:30|7815.59|7815.59|7815.61|7815.61|7815.61|7815.61|7815.46|7815.46|0
1645110460000|2022-02-17 15:07:40|7815.2|7815.2|7813.99|7813.99|7815.2|7815.2|7813.95|7813.95|0
1645110470000|2022-02-17 15:07:50|7813.9|7813.9|7813.02|7813.02|7814.44|7814.44|7813.02|7813.02|0
1645110480000|2022-02-17 15:08:00|7812.65|7812.65|7813.2|7813.2|7813.2|7813.2|7812.65|7812.65|0
1645110490000|2022-02-17 15:08:10|7813.47|7813.47|7813.7|7813.7|7813.77|7813.77|7813.47|7813.47|0
1645110500000|2022-02-17 15:08:20|7813.47|7813.47|7811.6|7811.6|7813.47|7813.47|7811.6|7811.6|0
1645110510000|2022-02-17 15:08:30|7811.55|7811.55|7812.74|7812.74|7812.74|7812.74|7811.55|7811.55|0
1645110520000|2022-02-17 15:08:40|7813|7813|7813.06|7813.06|7813.06|7813.06|7812.9|7812.9|0
1645110530000|2022-02-17 15:08:50|7813.63|7813.63|7813.76|7813.76|7813.76|7813.76|7813.53|7813.53|0
1645110540000|2022-02-17 15:09:00|7813.91|7813.91|7815.06|7815.06|7815.06|7815.06|7813.91|7813.91|0
1645110550000|2022-02-17 15:09:10|7814.83|7814.83|7812.58|7812.58|7814.9|7814.9|7812.38|7812.38|0
1645110560000|2022-02-17 15:09:20|7812.55|7812.55|7811.3|7811.3|7812.55|7812.55|7811.3|7811.3|0
1645110570000|2022-02-17 15:09:30|7810.7|7810.7|7811.52|7811.52|7811.52|7811.52|7810.7|7810.7|0
1645110600000|2022-02-17 15:10:00|7812.42|7812.42|7812.58|7812.58|7812.58|7812.58|7812.16|7812.16|0
1645110610000|2022-02-17 15:10:10|7812.45|7812.45|7813.46|7813.46|7813.46|7813.46|7811.57|7811.57|0
1645110620000|2022-02-17 15:10:20|7813.37|7813.37|7814.3|7814.3|7814.3|7814.3|7813.37|7813.37|0
1645110630000|2022-02-17 15:10:30|7814.22|7814.22|7814.15|7814.15|7814.22|7814.22|7814.15|7814.15|0
1645110640000|2022-02-17 15:10:40|7814.61|7814.61|7816.37|7816.37|7816.37|7816.37|7814.61|7814.61|0
1645110650000|2022-02-17 15:10:50|7816.14|7816.14|7816.26|7816.26|7816.53|7816.53|7816.14|7816.14|0
1645110660000|2022-02-17 15:11:00|7815.95|7815.95|7813.47|7813.47|7815.95|7815.95|7813.47|7813.47|0
1645110670000|2022-02-17 15:11:10|7813.69|7813.69|7813.35|7813.35|7813.69|7813.69|7813.3|7813.3|0
1645110680000|2022-02-17 15:11:20|7813.22|7813.22|7811.8|7811.8|7813.22|7813.22|7811.8|7811.8|0
1645110690000|2022-02-17 15:11:30|7811.42|7811.42|7811.26|7811.26|7811.42|7811.42|7811.26|7811.26|0
1645110700000|2022-02-17 15:11:40|7810.4|7810.4|7811.01|7811.01|7811.01|7811.01|7810.4|7810.4|0
1645110710000|2022-02-17 15:11:50|7810.8|7810.8|7810.2|7810.2|7810.96|7810.96|7810.2|7810.2|0
1645110720000|2022-02-17 15:12:00|7809.82|7809.82|7810.67|7810.67|7810.67|7810.67|7809.44|7809.44|0
1645110730000|2022-02-17 15:12:10|7810.75|7810.75|7812.84|7812.84|7813.3|7813.3|7809.69|7809.69|0
1645110740000|2022-02-17 15:12:20|7813.14|7813.14|7813.09|7813.09|7813.69|7813.69|7813.09|7813.09|0
1645110750000|2022-02-17 15:12:30|7813.38|7813.38|7811.31|7811.31|7813.38|7813.38|7810.86|7810.86|0
1645110760000|2022-02-17 15:12:40|7811.91|7811.91|7809.19|7809.19|7812.03|7812.03|7809.19|7809.19|0
1645110770000|2022-02-17 15:12:50|7808.92|7808.92|7808.28|7808.28|7808.92|7808.92|7808.13|7808.13|0
1645110780000|2022-02-17 15:13:00|7807.9|7807.9|7807.27|7807.27|7808.19|7808.19|7807.27|7807.27|0
1645110790000|2022-02-17 15:13:10|7807.04|7807.04|7807.14|7807.14|7807.34|7807.34|7807.04|7807.04|0
1645110800000|2022-02-17 15:13:20|7806.83|7806.83|7806.85|7806.85|7806.85|7806.85|7806.83|7806.83|0
1645110810000|2022-02-17 15:13:30|7806.69|7806.69|7807.74|7807.74|7807.74|7807.74|7806.54|7806.54|0
1645110820000|2022-02-17 15:13:40|7807.81|7807.81|7812.8|7812.8|7812.8|7812.8|7807.81|7807.81|0
1645110830000|2022-02-17 15:13:50|7812.83|7812.83|7813.31|7813.31|7813.31|7813.31|7812.83|7812.83|0
1645110840000|2022-02-17 15:14:00|7813.08|7813.08|7819.56|7819.56|7820.15|7820.15|7812.68|7812.68|0
1645110850000|2022-02-17 15:14:10|7819.47|7819.47|7819.88|7819.88|7819.88|7819.88|7819.14|7819.14|0
1645110860000|2022-02-17 15:14:20|7819.77|7819.77|7820.44|7820.44|7820.44|7820.44|7819.58|7819.58|0
1645110870000|2022-02-17 15:14:30|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.17|7820.17|0
1645110880000|2022-02-17 15:14:40|7820.23|7820.23|7821.88|7821.88|7822.48|7822.48|7820.14|7820.14|0
1645110890000|2022-02-17 15:14:50|7822.3|7822.3|7822.43|7822.43|7822.7|7822.7|7822.3|7822.3|0
1645110900000|2022-02-17 15:15:00|7822.34|7822.34|7821.64|7821.64|7822.34|7822.34|7821.64|7821.64|0
1645110910000|2022-02-17 15:15:10|7821.85|7821.85|7825.06|7825.06|7825.06|7825.06|7821.85|7821.85|0
1645110920000|2022-02-17 15:15:20|7825.13|7825.13|7825.43|7825.43|7825.43|7825.43|7825.13|7825.13|0
1645110930000|2022-02-17 15:15:30|7825.55|7825.55|7824.2|7824.2|7825.55|7825.55|7824.2|7824.2|0
1645110940000|2022-02-17 15:15:40|7824.14|7824.14|7822.87|7822.87|7824.32|7824.32|7822.76|7822.76|0
1645110950000|2022-02-17 15:15:50|7822.05|7822.05|7822.03|7822.03|7822.05|7822.05|7821.97|7821.97|0
1645110960000|2022-02-17 15:16:00|7822.65|7822.65|7823.55|7823.55|7823.55|7823.55|7822.65|7822.65|0
1645110970000|2022-02-17 15:16:10|7823.81|7823.81|7824.38|7824.38|7824.38|7824.38|7823.54|7823.54|0
1645110980000|2022-02-17 15:16:20|7824.64|7824.64|7826.24|7826.24|7826.24|7826.24|7824.64|7824.64|0
1645110990000|2022-02-17 15:16:30|7825.94|7825.94|7824.78|7824.78|7826.02|7826.02|7824.58|7824.58|0
1645111000000|2022-02-17 15:16:40|7824.69|7824.69|7824.68|7824.68|7825.3|7825.3|7824.52|7824.52|0
1645111010000|2022-02-17 15:16:50|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|0
1645111020000|2022-02-17 15:17:00|7824.77|7824.77|7825.01|7825.01|7825.01|7825.01|7823.43|7823.43|0
1645111030000|2022-02-17 15:17:10|7824.94|7824.94|7822.88|7822.88|7824.94|7824.94|7822.65|7822.65|0
1645111040000|2022-02-17 15:17:20|7822.79|7822.79|7823.61|7823.61|7823.68|7823.68|7822.79|7822.79|0
1645111050000|2022-02-17 15:17:30|7823.7|7823.7|7823.72|7823.72|7824.15|7824.15|7823.7|7823.7|0
1645111060000|2022-02-17 15:17:40|7823.63|7823.63|7823.83|7823.83|7824.6|7824.6|7823.58|7823.58|0
1645111070000|2022-02-17 15:17:50|7823.8|7823.8|7824.33|7824.33|7824.33|7824.33|7823.8|7823.8|0
1645111080000|2022-02-17 15:18:00|7824.73|7824.73|7826.33|7826.33|7826.46|7826.46|7824.73|7824.73|0
1645111090000|2022-02-17 15:18:10|7825.95|7825.95|7825.8|7825.8|7826.06|7826.06|7825.8|7825.8|0
1645111100000|2022-02-17 15:18:20|7825.69|7825.69|7826.05|7826.05|7826.05|7826.05|7825.56|7825.56|0
1645111110000|2022-02-17 15:18:30|7826.21|7826.21|7825.96|7825.96|7826.21|7826.21|7825.92|7825.92|0
1645111120000|2022-02-17 15:18:40|7825.88|7825.88|7826.84|7826.84|7826.84|7826.84|7825.88|7825.88|0
1645111130000|2022-02-17 15:18:50|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|0
1645111140000|2022-02-17 15:19:00|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|0
1645111150000|2022-02-17 15:19:10|7826.25|7826.25|7821.26|7821.26|7826.25|7826.25|7821.26|7821.26|0
1645111160000|2022-02-17 15:19:20|7821.1|7821.1|7817.86|7817.86|7821.1|7821.1|7817.86|7817.86|0
1645111170000|2022-02-17 15:19:30|7817.79|7817.79|7819.35|7819.35|7819.35|7819.35|7817.79|7817.79|0
1645111180000|2022-02-17 15:19:40|7819.58|7819.58|7819.66|7819.66|7819.89|7819.89|7819.58|7819.58|0
1645111190000|2022-02-17 15:19:50|7819.63|7819.63|7818.97|7818.97|7819.63|7819.63|7818.97|7818.97|0
1645111200000|2022-02-17 15:20:00|7818.84|7818.84|7817.71|7817.71|7818.84|7818.84|7817.71|7817.71|0
1645111210000|2022-02-17 15:20:10|7817.45|7817.45|7817.26|7817.26|7817.45|7817.45|7817.26|7817.26|0
1645111220000|2022-02-17 15:20:20|7817.48|7817.48|7817.34|7817.34|7817.48|7817.48|7816.84|7816.84|0
1645111230000|2022-02-17 15:20:30|7817.37|7817.37|7816.62|7816.62|7817.4|7817.4|7816.62|7816.62|0
1645111240000|2022-02-17 15:20:40|7816.73|7816.73|7816.14|7816.14|7816.73|7816.73|7815.25|7815.25|0
1645111250000|2022-02-17 15:20:50|7816.13|7816.13|7816.3|7816.3|7816.43|7816.43|7816.13|7816.13|0
1645111260000|2022-02-17 15:21:00|7815.97|7815.97|7815.16|7815.16|7815.97|7815.97|7815.16|7815.16|0
1645111270000|2022-02-17 15:21:10|7814.78|7814.78|7815|7815|7815|7815|7813.79|7813.79|0
1645111280000|2022-02-17 15:21:20|7814.87|7814.87|7815|7815|7815|7815|7814.87|7814.87|0
1645111290000|2022-02-17 15:21:30|7814.14|7814.14|7813.72|7813.72|7814.14|7814.14|7813.72|7813.72|0
1645111300000|2022-02-17 15:21:40|7813.42|7813.42|7809.93|7809.93|7813.42|7813.42|7809.93|7809.93|0
1645111310000|2022-02-17 15:21:50|7809.78|7809.78|7808.57|7808.57|7809.78|7809.78|7808.57|7808.57|0
1645111320000|2022-02-17 15:22:00|7808.96|7808.96|7808.57|7808.57|7809.03|7809.03|7808.57|7808.57|0
1645111330000|2022-02-17 15:22:10|7808.46|7808.46|7808.93|7808.93|7808.93|7808.93|7808.23|7808.23|0
1645111340000|2022-02-17 15:22:20|7809.69|7809.69|7809.25|7809.25|7809.69|7809.69|7809.25|7809.25|0
1645111350000|2022-02-17 15:22:30|7809.15|7809.15|7809.91|7809.91|7809.91|7809.91|7808.99|7808.99|0
1645111360000|2022-02-17 15:22:40|7809.83|7809.83|7809.68|7809.68|7809.83|7809.83|7809.6|7809.6|0
1645111370000|2022-02-17 15:22:50|7809.79|7809.79|7809.21|7809.21|7809.88|7809.88|7809.21|7809.21|0
1645111380000|2022-02-17 15:23:00|7809.44|7809.44|7810.98|7810.98|7810.98|7810.98|7809.44|7809.44|0
1645111390000|2022-02-17 15:23:10|7811.11|7811.11|7809.96|7809.96|7811.11|7811.11|7809.81|7809.81|0
1645111400000|2022-02-17 15:23:20|7810.35|7810.35|7810.09|7810.09|7810.35|7810.35|7809.97|7809.97|0
1645111410000|2022-02-17 15:23:30|7809.99|7809.99|7809.96|7809.96|7809.99|7809.99|7809.96|7809.96|0
1645111420000|2022-02-17 15:23:40|7809.83|7809.83|7805.87|7805.87|7809.83|7809.83|7805.87|7805.87|0
1645111430000|2022-02-17 15:23:50|7805.5|7805.5|7805.77|7805.77|7805.84|7805.84|7805.5|7805.5|0
1645111440000|2022-02-17 15:24:00|7806.24|7806.24|7806.89|7806.89|7807.02|7807.02|7806.24|7806.24|0
1645111450000|2022-02-17 15:24:10|7806.5|7806.5|7806.57|7806.57|7806.6|7806.6|7806.45|7806.45|0
1645111460000|2022-02-17 15:24:20|7806.11|7806.11|7807.11|7807.11|7807.11|7807.11|7805.95|7805.95|0
1645111470000|2022-02-17 15:24:30|7807.06|7807.06|7807.79|7807.79|7808.34|7808.34|7807.06|7807.06|0
1645111480000|2022-02-17 15:24:40|7807.68|7807.68|7808.01|7808.01|7808.17|7808.17|7807.68|7807.68|0
1645111490000|2022-02-17 15:24:50|7808.17|7808.17|7810.81|7810.81|7811.12|7811.12|7807.76|7807.76|0
1645111500000|2022-02-17 15:25:00|7811.27|7811.27|7810.33|7810.33|7811.35|7811.35|7809.95|7809.95|0
1645111510000|2022-02-17 15:25:10|7810.4|7810.4|7809.31|7809.31|7810.4|7810.4|7809.31|7809.31|0
1645111520000|2022-02-17 15:25:20|7809.02|7809.02|7808.15|7808.15|7809.16|7809.16|7808.15|7808.15|0
1645111530000|2022-02-17 15:25:30|7807.99|7807.99|7808.08|7808.08|7808.08|7808.08|7807.78|7807.78|0
1645111540000|2022-02-17 15:25:40|7808.03|7808.03|7808.68|7808.68|7808.68|7808.68|7808.03|7808.03|0
1645111550000|2022-02-17 15:25:50|7808.81|7808.81|7808.16|7808.16|7809.58|7809.58|7808.16|7808.16|0
1645111560000|2022-02-17 15:26:00|7807.78|7807.78|7808.22|7808.22|7808.22|7808.22|7807.46|7807.46|0
1645111570000|2022-02-17 15:26:10|7808.14|7808.14|7807.89|7807.89|7808.27|7808.27|7807.89|7807.89|0
1645111580000|2022-02-17 15:26:20|7807.7|7807.7|7807.54|7807.54|7807.7|7807.7|7807.31|7807.31|0
1645111590000|2022-02-17 15:26:30|7807.08|7807.08|7807.08|7807.08|7807.46|7807.46|7807.08|7807.08|0
1645111600000|2022-02-17 15:26:40|7806.69|7806.69|7806.23|7806.23|7806.69|7806.69|7806.14|7806.14|0
1645111610000|2022-02-17 15:26:50|7806.2|7806.2|7806.88|7806.88|7806.88|7806.88|7806.03|7806.03|0
1645111620000|2022-02-17 15:27:00|7806.89|7806.89|7808.53|7808.53|7808.53|7808.53|7806.89|7806.89|0
1645111630000|2022-02-17 15:27:10|7809.15|7809.15|7810.33|7810.33|7810.56|7810.56|7809.15|7809.15|0
1645111640000|2022-02-17 15:27:20|7810.39|7810.39|7810.29|7810.29|7810.54|7810.54|7810.29|7810.29|0
1645111650000|2022-02-17 15:27:30|7810.14|7810.14|7811.04|7811.04|7811.04|7811.04|7810.06|7810.06|0
1645111660000|2022-02-17 15:27:40|7811.36|7811.36|7812.59|7812.59|7812.62|7812.62|7811.36|7811.36|0
1645111680000|2022-02-17 15:28:00|7812.76|7812.76|7813.43|7813.43|7813.98|7813.98|7812.76|7812.76|0
1645111690000|2022-02-17 15:28:10|7813.69|7813.69|7814.45|7814.45|7814.61|7814.61|7813.69|7813.69|0
1645111700000|2022-02-17 15:28:20|7814.56|7814.56|7815.72|7815.72|7815.72|7815.72|7814.56|7814.56|0
1645111710000|2022-02-17 15:28:30|7816.14|7816.14|7815.62|7815.62|7817.15|7817.15|7815.62|7815.62|0
1645111720000|2022-02-17 15:28:40|7815.65|7815.65|7813.33|7813.33|7815.65|7815.65|7813.33|7813.33|0
1645111730000|2022-02-17 15:28:50|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|0
1645111740000|2022-02-17 15:29:00|7813.34|7813.34|7812.43|7812.43|7813.97|7813.97|7812.43|7812.43|0
1645111750000|2022-02-17 15:29:10|7812.3|7812.3|7811.94|7811.94|7812.36|7812.36|7811.75|7811.75|0
1645111760000|2022-02-17 15:29:20|7811.71|7811.71|7811.71|7811.71|7811.97|7811.97|7811.71|7811.71|0
1645111770000|2022-02-17 15:29:30|7811.52|7811.52|7810.16|7810.16|7811.52|7811.52|7810.09|7810.09|0
1645111780000|2022-02-17 15:29:40|7809.97|7809.97|7809.97|7809.97|7809.97|7809.97|7809.97|7809.97|0
1645111800000|2022-02-17 15:30:00|7810.13|7810.13|7808.81|7808.81|7810.13|7810.13|7808.67|7808.67|0
1645111810000|2022-02-17 15:30:10|7809.19|7809.19|7808.58|7808.58|7809.19|7809.19|7808.58|7808.58|0
1645111820000|2022-02-17 15:30:20|7809.04|7809.04|7809.59|7809.59|7809.59|7809.59|7808.72|7808.72|0
1645111830000|2022-02-17 15:30:30|7809.81|7809.81|7809.92|7809.92|7809.92|7809.92|7809.48|7809.48|0
1645111840000|2022-02-17 15:30:40|7811.2|7811.2|7811.55|7811.55|7811.58|7811.58|7811.2|7811.2|0
1645111850000|2022-02-17 15:30:50|7810.87|7810.87|7811.13|7811.13|7811.35|7811.35|7810.49|7810.49|0
1645111860000|2022-02-17 15:31:00|7811.5|7811.5|7813.01|7813.01|7813.01|7813.01|7811.5|7811.5|0
1645111870000|2022-02-17 15:31:10|7813.7|7813.7|7818.06|7818.06|7818.06|7818.06|7813.7|7813.7|0
1645111880000|2022-02-17 15:31:20|7817.68|7817.68|7818.61|7818.61|7818.61|7818.61|7817.68|7817.68|0
1645111890000|2022-02-17 15:31:30|7818.46|7818.46|7818.09|7818.09|7818.46|7818.46|7818.09|7818.09|0
1645111910000|2022-02-17 15:31:50|7817.95|7817.95|7819.34|7819.34|7819.34|7819.34|7817.95|7817.95|0
1645111920000|2022-02-17 15:32:00|7819.64|7819.64|7820.41|7820.41|7820.41|7820.41|7818.88|7818.88|0
1645111930000|2022-02-17 15:32:10|7820.72|7820.72|7822.25|7822.25|7822.25|7822.25|7820.72|7820.72|0
1645111940000|2022-02-17 15:32:20|7822.29|7822.29|7821.92|7821.92|7822.29|7822.29|7821.92|7821.92|0
1645111950000|2022-02-17 15:32:30|7822.11|7822.11|7823.39|7823.39|7823.39|7823.39|7822.11|7822.11|0
1645111960000|2022-02-17 15:32:40|7823.27|7823.27|7822.81|7822.81|7823.32|7823.32|7822.81|7822.81|0
1645111970000|2022-02-17 15:32:50|7822.66|7822.66|7821.85|7821.85|7822.66|7822.66|7821.85|7821.85|0
1645111980000|2022-02-17 15:33:00|7821.77|7821.77|7822|7822|7822|7822|7821.39|7821.39|0
1645111990000|2022-02-17 15:33:10|7821.84|7821.84|7820.8|7820.8|7821.84|7821.84|7820.8|7820.8|0
1645112000000|2022-02-17 15:33:20|7820.92|7820.92|7821.07|7821.07|7821.07|7821.07|7820.92|7820.92|0
1645112010000|2022-02-17 15:33:30|7820.21|7820.21|7819.84|7819.84|7820.21|7820.21|7819.84|7819.84|0
1645112020000|2022-02-17 15:33:40|7819.99|7819.99|7819.94|7819.94|7820.05|7820.05|7819.75|7819.75|0
1645112030000|2022-02-17 15:33:50|7820.1|7820.1|7816.87|7816.87|7820.1|7820.1|7816.87|7816.87|0
1645112040000|2022-02-17 15:34:00|7816.76|7816.76|7814.15|7814.15|7816.76|7816.76|7814.15|7814.15|0
1645112050000|2022-02-17 15:34:10|7814.46|7814.46|7814.54|7814.54|7814.54|7814.54|7814.46|7814.46|0
1645112060000|2022-02-17 15:34:20|7814.7|7814.7|7814.84|7814.84|7814.84|7814.84|7814.7|7814.7|0
1645112070000|2022-02-17 15:34:30|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|0
1645112080000|2022-02-17 15:34:40|7815.11|7815.11|7815.15|7815.15|7815.24|7815.24|7815.11|7815.11|0
1645112090000|2022-02-17 15:34:50|7815.24|7815.24|7813.5|7813.5|7815.24|7815.24|7813.5|7813.5|0
1645112100000|2022-02-17 15:35:00|7813.61|7813.61|7811.07|7811.07|7813.61|7813.61|7811.07|7811.07|0
1645112110000|2022-02-17 15:35:10|7810.85|7810.85|7811.35|7811.35|7811.82|7811.82|7809.97|7809.97|0
1645112120000|2022-02-17 15:35:20|7811.15|7811.15|7812.98|7812.98|7813.36|7813.36|7811.15|7811.15|0
1645112130000|2022-02-17 15:35:30|7812.82|7812.82|7813.28|7813.28|7813.59|7813.59|7812.82|7812.82|0
1645112140000|2022-02-17 15:35:40|7812.96|7812.96|7816.45|7816.45|7816.45|7816.45|7812.96|7812.96|0
1645112150000|2022-02-17 15:35:50|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|0
1645112160000|2022-02-17 15:36:00|7815.36|7815.36|7814.6|7814.6|7815.36|7815.36|7814.47|7814.47|0
1645112170000|2022-02-17 15:36:10|7814.7|7814.7|7814.65|7814.65|7814.7|7814.7|7814.65|7814.65|0
1645112180000|2022-02-17 15:36:20|7814.39|7814.39|7814|7814|7814.39|7814.39|7814|7814|0
1645112190000|2022-02-17 15:36:30|7813.95|7813.95|7813.59|7813.59|7814.01|7814.01|7813.56|7813.56|0
1645112200000|2022-02-17 15:36:40|7813.47|7813.47|7812.88|7812.88|7813.47|7813.47|7812.79|7812.79|0
1645112210000|2022-02-17 15:36:50|7813.74|7813.74|7810.65|7810.65|7813.74|7813.74|7810.65|7810.65|0
1645112220000|2022-02-17 15:37:00|7810.49|7810.49|7809.34|7809.34|7811.11|7811.11|7809.34|7809.34|0
1645112230000|2022-02-17 15:37:10|7809.47|7809.47|7808.58|7808.58|7809.47|7809.47|7808.54|7808.54|0
1645112240000|2022-02-17 15:37:20|7808.35|7808.35|7808.6|7808.6|7809.05|7809.05|7808.35|7808.35|0
1645112250000|2022-02-17 15:37:30|7808.27|7808.27|7809.31|7809.31|7809.31|7809.31|7808.27|7808.27|0
1645112260000|2022-02-17 15:37:40|7808.1|7808.1|7808.1|7808.1|7808.1|7808.1|7808.1|7808.1|0
1645112270000|2022-02-17 15:37:50|7808.04|7808.04|7802.62|7802.62|7808.04|7808.04|7802.62|7802.62|0
1645112280000|2022-02-17 15:38:00|7804.34|7804.34|7804.08|7804.08|7804.34|7804.34|7804.08|7804.08|0
1645112290000|2022-02-17 15:38:10|7803.77|7803.77|7803.75|7803.75|7803.85|7803.85|7803.47|7803.47|0
1645112300000|2022-02-17 15:38:20|7802.89|7802.89|7803.45|7803.45|7803.45|7803.45|7801.98|7801.98|0
1645112310000|2022-02-17 15:38:30|7803.59|7803.59|7805.49|7805.49|7805.49|7805.49|7803.59|7803.59|0
1645112320000|2022-02-17 15:38:40|7805.72|7805.72|7806.14|7806.14|7806.14|7806.14|7805.64|7805.64|0
1645112330000|2022-02-17 15:38:50|7806.21|7806.21|7806.09|7806.09|7806.21|7806.21|7805.94|7805.94|0
1645112340000|2022-02-17 15:39:00|7805.98|7805.98|7805.69|7805.69|7805.98|7805.98|7805.63|7805.63|0
1645112350000|2022-02-17 15:39:10|7806|7806|7806.3|7806.3|7806.3|7806.3|7806|7806|0
1645112360000|2022-02-17 15:39:20|7806.21|7806.21|7808.05|7808.05|7808.05|7808.05|7806.21|7806.21|0
1645112370000|2022-02-17 15:39:30|7807.89|7807.89|7807.36|7807.36|7807.89|7807.89|7807.36|7807.36|0
1645112380000|2022-02-17 15:39:40|7807.15|7807.15|7805.96|7805.96|7807.15|7807.15|7805.96|7805.96|0
1645112390000|2022-02-17 15:39:50|7805.99|7805.99|7805.77|7805.77|7805.99|7805.99|7805.69|7805.69|0
1645112400000|2022-02-17 15:40:00|7805.7|7805.7|7804.45|7804.45|7805.7|7805.7|7804.45|7804.45|0
1645112410000|2022-02-17 15:40:10|7804.22|7804.22|7800.61|7800.61|7804.22|7804.22|7800.15|7800.15|0
1645112420000|2022-02-17 15:40:20|7800.43|7800.43|7800.3|7800.3|7800.53|7800.53|7800.3|7800.3|0
1645112430000|2022-02-17 15:40:30|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|0
1645112440000|2022-02-17 15:40:40|7799.78|7799.78|7800.12|7800.12|7800.12|7800.12|7799.58|7799.58|0
1645112450000|2022-02-17 15:40:50|7799.81|7799.81|7799.81|7799.81|7799.81|7799.81|7799.81|7799.81|0
1645112460000|2022-02-17 15:41:00|7800.19|7800.19|7799.74|7799.74|7800.56|7800.56|7798.85|7798.85|0
1645112470000|2022-02-17 15:41:10|7799.77|7799.77|7799.79|7799.79|7799.79|7799.79|7799.37|7799.37|0
1645112480000|2022-02-17 15:41:20|7799.88|7799.88|7798.93|7798.93|7799.89|7799.89|7798.78|7798.78|0
1645112490000|2022-02-17 15:41:30|7797.99|7797.99|7796.21|7796.21|7797.99|7797.99|7796.21|7796.21|0
1645112500000|2022-02-17 15:41:40|7795.67|7795.67|7794.24|7794.24|7795.68|7795.68|7794.24|7794.24|0
1645112510000|2022-02-17 15:41:50|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|0
1645112520000|2022-02-17 15:42:00|7794.24|7794.24|7793.71|7793.71|7794.62|7794.62|7793.71|7793.71|0
1645112530000|2022-02-17 15:42:10|7793.87|7793.87|7794.11|7794.11|7794.48|7794.48|7793.79|7793.79|0
1645112540000|2022-02-17 15:42:20|7793.95|7793.95|7794.03|7794.03|7794.06|7794.06|7793.69|7793.69|0
1645112550000|2022-02-17 15:42:30|7793.99|7793.99|7793.61|7793.61|7794.14|7794.14|7793.3|7793.3|0
1645112560000|2022-02-17 15:42:40|7794.47|7794.47|7794.53|7794.53|7794.53|7794.53|7794.47|7794.47|0
1645112570000|2022-02-17 15:42:50|7794.83|7794.83|7795.25|7795.25|7795.25|7795.25|7794.83|7794.83|0
1645112580000|2022-02-17 15:43:00|7795.31|7795.31|7795.76|7795.76|7795.76|7795.76|7795.11|7795.11|0
1645112590000|2022-02-17 15:43:10|7795.84|7795.84|7796.74|7796.74|7796.93|7796.93|7795.84|7795.84|0
1645112600000|2022-02-17 15:43:20|7796.51|7796.51|7796.3|7796.3|7796.53|7796.53|7796.3|7796.3|0
1645112610000|2022-02-17 15:43:30|7797.15|7797.15|7797.07|7797.07|7797.15|7797.15|7797|7797|0
1645112620000|2022-02-17 15:43:40|7797.19|7797.19|7796.97|7796.97|7797.42|7797.42|7796.88|7796.88|0
1645112630000|2022-02-17 15:43:50|7797.36|7797.36|7796.76|7796.76|7797.36|7797.36|7796.76|7796.76|0
1645112640000|2022-02-17 15:44:00|7796.77|7796.77|7796.18|7796.18|7796.77|7796.77|7796.09|7796.09|0
1645112650000|2022-02-17 15:44:10|7796.07|7796.07|7798.15|7798.15|7798.15|7798.15|7796.07|7796.07|0
1645112660000|2022-02-17 15:44:20|7797.92|7797.92|7796.89|7796.89|7798.02|7798.02|7796.89|7796.89|0
1645112670000|2022-02-17 15:44:30|7797.02|7797.02|7795.68|7795.68|7797.02|7797.02|7795.68|7795.68|0
1645112680000|2022-02-17 15:44:40|7795.78|7795.78|7796.08|7796.08|7796.08|7796.08|7795.38|7795.38|0
1645112690000|2022-02-17 15:44:50|7795.46|7795.46|7793.95|7793.95|7795.46|7795.46|7793.95|7793.95|0
1645112700000|2022-02-17 15:45:00|7793.44|7793.44|7794.15|7794.15|7794.15|7794.15|7793.44|7793.44|0
1645112710000|2022-02-17 15:45:10|7793.53|7793.53|7793.44|7793.44|7794.07|7794.07|7793.29|7793.29|0
1645112720000|2022-02-17 15:45:20|7793.35|7793.35|7793.26|7793.26|7793.35|7793.35|7793.03|7793.03|0
1645112730000|2022-02-17 15:45:30|7793.1|7793.1|7789.78|7789.78|7793.1|7793.1|7789.78|7789.78|0
1645112740000|2022-02-17 15:45:40|7789.39|7789.39|7789.36|7789.36|7789.68|7789.68|7788.83|7788.83|0
1645112750000|2022-02-17 15:45:50|7789.78|7789.78|7790.12|7790.12|7790.38|7790.38|7789.78|7789.78|0
1645112760000|2022-02-17 15:46:00|7789.97|7789.97|7787.65|7787.65|7790.28|7790.28|7787.65|7787.65|0
1645112770000|2022-02-17 15:46:10|7787.58|7787.58|7787.2|7787.2|7787.58|7787.58|7787.2|7787.2|0
1645112900000|2022-02-17 15:48:20|7785.74|7785.74|7784.72|7784.72|7785.74|7785.74|7784.72|7784.72|0
1645112910000|2022-02-17 15:48:30|7784.87|7784.87|7785.03|7785.03|7785.03|7785.03|7784.87|7784.87|0
1645112920000|2022-02-17 15:48:40|7785.1|7785.1|7784.03|7784.03|7785.1|7785.1|7784.03|7784.03|0
1645112930000|2022-02-17 15:48:50|7783.72|7783.72|7783.8|7783.8|7784.11|7784.11|7783.72|7783.72|0
1645112940000|2022-02-17 15:49:00|7783.72|7783.72|7783.95|7783.95|7784.03|7784.03|7783.72|7783.72|0
1645112950000|2022-02-17 15:49:10|7784.07|7784.07|7780.64|7780.64|7784.07|7784.07|7780.29|7780.29|0
1645112960000|2022-02-17 15:49:20|7780.84|7780.84|7780.52|7780.52|7781.44|7781.44|7780.52|7780.52|0
1645112970000|2022-02-17 15:49:30|7780.62|7780.62|7780.81|7780.81|7780.81|7780.81|7780.62|7780.62|0
1645112980000|2022-02-17 15:49:40|7781.19|7781.19|7781.34|7781.34|7781.34|7781.34|7781.19|7781.19|0
1645112990000|2022-02-17 15:49:50|7781.36|7781.36|7780.33|7780.33|7781.36|7781.36|7780.33|7780.33|0
1645113000000|2022-02-17 15:50:00|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|0
1645113010000|2022-02-17 15:50:10|7780.06|7780.06|7783.48|7783.48|7783.48|7783.48|7780.06|7780.06|0
1645113020000|2022-02-17 15:50:20|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|0
1645113030000|2022-02-17 15:50:30|7784.1|7784.1|7784.01|7784.01|7784.16|7784.16|7783.98|7783.98|0
1645113040000|2022-02-17 15:50:40|7783.88|7783.88|7782.63|7782.63|7783.94|7783.94|7782.55|7782.55|0
1645113050000|2022-02-17 15:50:50|7783.02|7783.02|7782.92|7782.92|7783.02|7783.02|7782.62|7782.62|0
1645113060000|2022-02-17 15:51:00|7782.66|7782.66|7782.09|7782.09|7782.66|7782.66|7782.09|7782.09|0
1645113070000|2022-02-17 15:51:10|7782.01|7782.01|7781.82|7781.82|7782.01|7782.01|7781.55|7781.55|0
1645113080000|2022-02-17 15:51:20|7781.52|7781.52|7780.72|7780.72|7781.52|7781.52|7780.72|7780.72|0
1645113090000|2022-02-17 15:51:30|7780.51|7780.51|7780.35|7780.35|7780.9|7780.9|7780.35|7780.35|0
1645113100000|2022-02-17 15:51:40|7779.97|7779.97|7779.35|7779.35|7779.97|7779.97|7779.35|7779.35|0
1645113110000|2022-02-17 15:51:50|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|0
1645113120000|2022-02-17 15:52:00|7779.24|7779.24|7780.22|7780.22|7780.22|7780.22|7779.24|7779.24|0
1645113130000|2022-02-17 15:52:10|7779.84|7779.84|7780.53|7780.53|7780.53|7780.53|7779.76|7779.76|0
1645113140000|2022-02-17 15:52:20|7780.42|7780.42|7779.9|7779.9|7780.42|7780.42|7778.89|7778.89|0
1645113150000|2022-02-17 15:52:30|7780.29|7780.29|7780.47|7780.47|7780.47|7780.47|7780.29|7780.29|0
1645113160000|2022-02-17 15:52:40|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|0
1645113170000|2022-02-17 15:52:50|7780.59|7780.59|7779.64|7779.64|7780.59|7780.59|7779.64|7779.64|0
1645113180000|2022-02-17 15:53:00|7779.74|7779.74|7780.87|7780.87|7780.87|7780.87|7779.74|7779.74|0
1645113190000|2022-02-17 15:53:10|7780.48|7780.48|7780.61|7780.61|7780.89|7780.89|7780.48|7780.48|0
1645113200000|2022-02-17 15:53:20|7780.94|7780.94|7781.4|7781.4|7782.96|7782.96|7780.94|7780.94|0
1645113210000|2022-02-17 15:53:30|7781.32|7781.32|7781.32|7781.32|7781.32|7781.32|7781.32|7781.32|0
1645113220000|2022-02-17 15:53:40|7781.19|7781.19|7781.47|7781.47|7781.47|7781.47|7781.19|7781.19|0
1645113230000|2022-02-17 15:53:50|7781.41|7781.41|7782.81|7782.81|7782.81|7782.81|7781.41|7781.41|0
1645113240000|2022-02-17 15:54:00|7782.51|7782.51|7780.05|7780.05|7782.51|7782.51|7780.05|7780.05|0
1645113250000|2022-02-17 15:54:10|7780.02|7780.02|7779.42|7779.42|7780.02|7780.02|7779.42|7779.42|0
1645113260000|2022-02-17 15:54:20|7779.66|7779.66|7779.8|7779.8|7780.06|7780.06|7779.22|7779.22|0
1645113270000|2022-02-17 15:54:30|7779.74|7779.74|7779.07|7779.07|7779.74|7779.74|7779.07|7779.07|0
1645113280000|2022-02-17 15:54:40|7779.58|7779.58|7787.79|7787.79|7787.87|7787.87|7779.58|7779.58|0
1645113290000|2022-02-17 15:54:50|7787.83|7787.83|7788.8|7788.8|7788.8|7788.8|7787.83|7787.83|0
1645113300000|2022-02-17 15:55:00|7788.88|7788.88|7792.25|7792.25|7792.25|7792.25|7788.88|7788.88|0
1645113310000|2022-02-17 15:55:10|7792.32|7792.32|7793.72|7793.72|7794.12|7794.12|7792.32|7792.32|0
1645113320000|2022-02-17 15:55:20|7793.8|7793.8|7795.11|7795.11|7795.11|7795.11|7793.49|7793.49|0
1645113330000|2022-02-17 15:55:30|7795.4|7795.4|7795.53|7795.53|7795.53|7795.53|7795.24|7795.24|0
1645113340000|2022-02-17 15:55:40|7795.58|7795.58|7799.65|7799.65|7799.65|7799.65|7795.58|7795.58|0
1645113350000|2022-02-17 15:55:50|7799.49|7799.49|7799.71|7799.71|7799.71|7799.71|7799.33|7799.33|0
1645113360000|2022-02-17 15:56:00|7799.56|7799.56|7797.83|7797.83|7799.94|7799.94|7797.6|7797.6|0
1645113370000|2022-02-17 15:56:10|7797.6|7797.6|7797.76|7797.76|7797.76|7797.76|7797.39|7797.39|0
1645113380000|2022-02-17 15:56:20|7797.38|7797.38|7797.61|7797.61|7797.61|7797.61|7797.38|7797.38|0
1645113390000|2022-02-17 15:56:30|7797.52|7797.52|7797.6|7797.6|7797.6|7797.6|7797.39|7797.39|0
1645113400000|2022-02-17 15:56:40|7797.57|7797.57|7798.34|7798.34|7798.34|7798.34|7797.37|7797.37|0
1645113410000|2022-02-17 15:56:50|7798.48|7798.48|7798.41|7798.41|7798.48|7798.48|7798.41|7798.41|0
1645113420000|2022-02-17 15:57:00|7798.51|7798.51|7798.45|7798.45|7799.19|7799.19|7798.05|7798.05|0
1645113430000|2022-02-17 15:57:10|7798.3|7798.3|7797.47|7797.47|7798.3|7798.3|7797.47|7797.47|0
1645113440000|2022-02-17 15:57:20|7797.55|7797.55|7797.39|7797.39|7797.55|7797.55|7797.39|7797.39|0
1645113450000|2022-02-17 15:57:30|7798.27|7798.27|7798.34|7798.34|7798.34|7798.34|7798.2|7798.2|0
1645113460000|2022-02-17 15:57:40|7798.06|7798.06|7797.16|7797.16|7798.49|7798.49|7797.16|7797.16|0
1645113470000|2022-02-17 15:57:50|7797.24|7797.24|7797.67|7797.67|7797.74|7797.74|7797.24|7797.24|0
1645113480000|2022-02-17 15:58:00|7797.97|7797.97|7802.77|7802.77|7802.77|7802.77|7797.97|7797.97|0
1645113490000|2022-02-17 15:58:10|7803.07|7803.07|7808.83|7808.83|7808.98|7808.98|7803.07|7803.07|0
1645113500000|2022-02-17 15:58:20|7808.64|7808.64|7808.51|7808.51|7808.89|7808.89|7808.41|7808.41|0
1645113510000|2022-02-17 15:58:30|7808.13|7808.13|7805.88|7805.88|7808.13|7808.13|7805.88|7805.88|0
1645113520000|2022-02-17 15:58:40|7804.57|7804.57|7804.42|7804.42|7804.57|7804.57|7804.03|7804.03|0
1645113530000|2022-02-17 15:58:50|7804.06|7804.06|7804.12|7804.12|7804.23|7804.23|7804.06|7804.06|0
1645113540000|2022-02-17 15:59:00|7804.48|7804.48|7803.94|7803.94|7804.48|7804.48|7803.94|7803.94|0
1645113550000|2022-02-17 15:59:10|7803.71|7803.71|7804.11|7804.11|7804.11|7804.11|7803.71|7803.71|0
1645113560000|2022-02-17 15:59:20|7804.01|7804.01|7804.51|7804.51|7804.51|7804.51|7804.01|7804.01|0
1645113570000|2022-02-17 15:59:30|7804.27|7804.27|7802.95|7802.95|7804.77|7804.77|7802.67|7802.67|0
1645113580000|2022-02-17 15:59:40|7802.78|7802.78|7802.78|7802.78|7802.78|7802.78|7802.78|7802.78|0
1645113590000|2022-02-17 15:59:50|7803.32|7803.32|7803.18|7803.18|7803.32|7803.32|7803.02|7803.02|0
1645113600000|2022-02-17 16:00:00|7803.3|7803.3|7798.14|7798.14|7803.3|7803.3|7798.14|7798.14|0
1645113610000|2022-02-17 16:00:10|7797.95|7797.95|7797.88|7797.88|7797.95|7797.95|7797.88|7797.88|0
1645113620000|2022-02-17 16:00:20|7797.58|7797.58|7796.55|7796.55|7797.58|7797.58|7796.55|7796.55|0
1645113630000|2022-02-17 16:00:30|7796.68|7796.68|7796.75|7796.75|7796.81|7796.81|7796.68|7796.68|0
1645113640000|2022-02-17 16:00:40|7796.51|7796.51|7795.39|7795.39|7796.51|7796.51|7795.34|7795.34|0
1645113650000|2022-02-17 16:00:50|7795.26|7795.26|7795.07|7795.07|7795.46|7795.46|7795.07|7795.07|0
1645113660000|2022-02-17 16:01:00|7795.37|7795.37|7798.99|7798.99|7798.99|7798.99|7795.37|7795.37|0
1645113670000|2022-02-17 16:01:10|7799.06|7799.06|7800.37|7800.37|7800.37|7800.37|7798.94|7798.94|0
1645113680000|2022-02-17 16:01:20|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.15|7800.15|0
1645113690000|2022-02-17 16:01:30|7800.15|7800.15|7800.34|7800.34|7800.34|7800.34|7800.15|7800.15|0
1645113700000|2022-02-17 16:01:40|7800.21|7800.21|7800.21|7800.21|7800.21|7800.21|7800.21|7800.21|0
1645113710000|2022-02-17 16:01:50|7800.13|7800.13|7799.79|7799.79|7800.37|7800.37|7799.79|7799.79|0
1645113720000|2022-02-17 16:02:00|7800.09|7800.09|7801.77|7801.77|7801.77|7801.77|7800.06|7800.06|0
1645113730000|2022-02-17 16:02:10|7801.39|7801.39|7801.79|7801.79|7801.95|7801.95|7801.39|7801.39|0
1645113740000|2022-02-17 16:02:20|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|0
1645113750000|2022-02-17 16:02:30|7802.12|7802.12|7802|7802|7802.12|7802.12|7801.78|7801.78|0
1645113760000|2022-02-17 16:02:40|7802.06|7802.06|7802.14|7802.14|7802.25|7802.25|7802.06|7802.06|0
1645113770000|2022-02-17 16:02:50|7802.06|7802.06|7801.99|7801.99|7802.06|7802.06|7801.99|7801.99|0
1645113780000|2022-02-17 16:03:00|7801.61|7801.61|7801.11|7801.11|7801.61|7801.61|7801.11|7801.11|0
1645113790000|2022-02-17 16:03:10|7801.27|7801.27|7800.31|7800.31|7801.27|7801.27|7800.27|7800.27|0
1645113800000|2022-02-17 16:03:20|7800.38|7800.38|7800.86|7800.86|7800.86|7800.86|7800.38|7800.38|0
1645113810000|2022-02-17 16:03:30|7800.78|7800.78|7799.74|7799.74|7800.78|7800.78|7799.74|7799.74|0
1645113820000|2022-02-17 16:03:40|7799.43|7799.43|7799.16|7799.16|7799.53|7799.53|7799.12|7799.12|0
1645113830000|2022-02-17 16:03:50|7799.13|7799.13|7798.24|7798.24|7799.17|7799.17|7798.24|7798.24|0
1645113840000|2022-02-17 16:04:00|7798.39|7798.39|7799.87|7799.87|7799.87|7799.87|7798.39|7798.39|0
1645113850000|2022-02-17 16:04:10|7800.48|7800.48|7799.84|7799.84|7800.6|7800.6|7799.84|7799.84|0
1645113860000|2022-02-17 16:04:20|7799.68|7799.68|7799.76|7799.76|7799.76|7799.76|7799.6|7799.6|0
1645113880000|2022-02-17 16:04:40|7799.72|7799.72|7800.03|7800.03|7800.03|7800.03|7798.89|7798.89|0
1645113890000|2022-02-17 16:04:50|7800.21|7800.21|7800.25|7800.25|7800.33|7800.33|7800.07|7800.07|0
1645113900000|2022-02-17 16:05:00|7800.32|7800.32|7800.84|7800.84|7800.93|7800.93|7800.32|7800.32|0
1645113910000|2022-02-17 16:05:10|7800.74|7800.74|7801|7801|7801|7801|7800.74|7800.74|0
1645113920000|2022-02-17 16:05:20|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|0
1645113930000|2022-02-17 16:05:30|7800.89|7800.89|7801.67|7801.67|7802.02|7802.02|7800.89|7800.89|0
1645113940000|2022-02-17 16:05:40|7801.79|7801.79|7800.59|7800.59|7802.74|7802.74|7800.59|7800.59|0
1645113950000|2022-02-17 16:05:50|7800.8|7800.8|7801.09|7801.09|7801.1|7801.1|7800.8|7800.8|0
1645113960000|2022-02-17 16:06:00|7800.88|7800.88|7801.16|7801.16|7801.16|7801.16|7800.88|7800.88|0
1645113970000|2022-02-17 16:06:10|7801.2|7801.2|7801.89|7801.89|7801.89|7801.89|7801.2|7801.2|0
1645113980000|2022-02-17 16:06:20|7801.78|7801.78|7801.68|7801.68|7801.78|7801.78|7801.48|7801.48|0
1645113990000|2022-02-17 16:06:30|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|0
1645114000000|2022-02-17 16:06:40|7801.8|7801.8|7801.66|7801.66|7801.95|7801.95|7801.66|7801.66|0
1645114010000|2022-02-17 16:06:50|7801.96|7801.96|7802.67|7802.67|7802.67|7802.67|7801.96|7801.96|0
1645114020000|2022-02-17 16:07:00|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|0
1645114030000|2022-02-17 16:07:10|7802.81|7802.81|7813.61|7813.61|7813.61|7813.61|7802.81|7802.81|0
1645114040000|2022-02-17 16:07:20|7813.69|7813.69|7813.84|7813.84|7814.06|7814.06|7813.65|7813.65|0
1645114050000|2022-02-17 16:07:30|7813.89|7813.89|7814.42|7814.42|7814.42|7814.42|7813.65|7813.65|0
1645114060000|2022-02-17 16:07:40|7814.65|7814.65|7814.5|7814.5|7814.65|7814.65|7814.5|7814.5|0
1645114070000|2022-02-17 16:07:50|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|0
1645114080000|2022-02-17 16:08:00|7814.71|7814.71|7814.86|7814.86|7814.86|7814.86|7814.71|7814.71|0
1645114090000|2022-02-17 16:08:10|7814.74|7814.74|7809.69|7809.69|7814.74|7814.74|7809.56|7809.56|0
1645114100000|2022-02-17 16:08:20|7810.58|7810.58|7812.01|7812.01|7812.01|7812.01|7810.58|7810.58|0
1645114110000|2022-02-17 16:08:30|7811.7|7811.7|7810.95|7810.95|7811.7|7811.7|7810.49|7810.49|0
1645114120000|2022-02-17 16:08:40|7810.87|7810.87|7810.87|7810.87|7810.97|7810.97|7810.87|7810.87|0
1645114130000|2022-02-17 16:08:50|7810.8|7810.8|7809.45|7809.45|7810.8|7810.8|7809.45|7809.45|0
1645114140000|2022-02-17 16:09:00|7809.5|7809.5|7809.55|7809.55|7809.71|7809.71|7809.5|7809.5|0
1645114150000|2022-02-17 16:09:10|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|0
1645114160000|2022-02-17 16:09:20|7809.84|7809.84|7809.75|7809.75|7809.84|7809.84|7809.63|7809.63|0
1645114170000|2022-02-17 16:09:30|7810.14|7810.14|7810.77|7810.77|7810.77|7810.77|7810.14|7810.14|0
1645114180000|2022-02-17 16:09:40|7811.43|7811.43|7811.99|7811.99|7811.99|7811.99|7811.43|7811.43|0
1645114190000|2022-02-17 16:09:50|7811.73|7811.73|7811.86|7811.86|7812.01|7812.01|7811.7|7811.7|0
1645114200000|2022-02-17 16:10:00|7811.83|7811.83|7813.34|7813.34|7813.34|7813.34|7811.83|7811.83|0
1645114210000|2022-02-17 16:10:10|7813.5|7813.5|7812.93|7812.93|7813.5|7813.5|7812.57|7812.57|0
1645114220000|2022-02-17 16:10:20|7812.54|7812.54|7813.95|7813.95|7813.95|7813.95|7812.41|7812.41|0
1645114230000|2022-02-17 16:10:30|7814|7814|7814|7814|7814.26|7814.26|7814|7814|0
1645114240000|2022-02-17 16:10:40|7813.95|7813.95|7813.7|7813.7|7813.95|7813.95|7813.7|7813.7|0
1645114250000|2022-02-17 16:10:50|7813.89|7813.89|7813.97|7813.97|7814.2|7814.2|7813.89|7813.89|0
1645114260000|2022-02-17 16:11:00|7814.23|7814.23|7813.12|7813.12|7814.31|7814.31|7813.11|7813.11|0
1645114270000|2022-02-17 16:11:10|7813.35|7813.35|7813.09|7813.09|7813.35|7813.35|7813.09|7813.09|0
1645114280000|2022-02-17 16:11:20|7813.18|7813.18|7813.07|7813.07|7813.18|7813.18|7812.95|7812.95|0
1645114290000|2022-02-17 16:11:30|7812.95|7812.95|7812.92|7812.92|7812.95|7812.95|7812.69|7812.69|0
1645114300000|2022-02-17 16:11:40|7812.81|7812.81|7812.81|7812.81|7813.04|7813.04|7812.81|7812.81|0
1645114310000|2022-02-17 16:11:50|7813.12|7813.12|7813.32|7813.32|7813.78|7813.78|7812.22|7812.22|0
1645114320000|2022-02-17 16:12:00|7813.48|7813.48|7812.94|7812.94|7813.48|7813.48|7812.94|7812.94|0
1645114330000|2022-02-17 16:12:10|7812.64|7812.64|7813.02|7813.02|7813.02|7813.02|7812.64|7812.64|0
1645114350000|2022-02-17 16:12:30|7813.21|7813.21|7812.12|7812.12|7813.21|7813.21|7812.12|7812.12|0
1645114360000|2022-02-17 16:12:40|7812.03|7812.03|7812.08|7812.08|7812.08|7812.08|7811.59|7811.59|0
1645114370000|2022-02-17 16:12:50|7812.21|7812.21|7812.13|7812.13|7812.21|7812.21|7811.98|7811.98|0
1645114380000|2022-02-17 16:13:00|7812.4|7812.4|7812.76|7812.76|7812.87|7812.87|7812.4|7812.4|0
1645114390000|2022-02-17 16:13:10|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|0
1645114400000|2022-02-17 16:13:20|7812.9|7812.9|7813.88|7813.88|7813.88|7813.88|7812.9|7812.9|0
1645114420000|2022-02-17 16:13:40|7813.5|7813.5|7813.69|7813.69|7813.69|7813.69|7813.31|7813.31|0
1645114430000|2022-02-17 16:13:50|7813.66|7813.66|7813.51|7813.51|7813.66|7813.66|7813.35|7813.35|0
1645114440000|2022-02-17 16:14:00|7813.66|7813.66|7814|7814|7814|7814|7813.66|7813.66|0
1645114450000|2022-02-17 16:14:10|7813.77|7813.77|7813.96|7813.96|7814.18|7814.18|7813.66|7813.66|0
1645114460000|2022-02-17 16:14:20|7814.22|7814.22|7814.32|7814.32|7814.81|7814.81|7814.22|7814.22|0
1645114470000|2022-02-17 16:14:30|7814.02|7814.02|7814.15|7814.15|7814.15|7814.15|7814.02|7814.02|0
1645114480000|2022-02-17 16:14:40|7813.3|7813.3|7813.5|7813.5|7813.5|7813.5|7813.2|7813.2|0
1645114490000|2022-02-17 16:14:50|7813.66|7813.66|7813.61|7813.61|7813.66|7813.66|7813.61|7813.61|0
1645114500000|2022-02-17 16:15:00|7813.57|7813.57|7813.34|7813.34|7813.96|7813.96|7813.34|7813.34|0
1645114510000|2022-02-17 16:15:10|7813.39|7813.39|7813.17|7813.17|7813.39|7813.39|7813.17|7813.17|0
1645114520000|2022-02-17 16:15:20|7813.92|7813.92|7816.77|7816.77|7816.77|7816.77|7813.92|7813.92|0
1645114530000|2022-02-17 16:15:30|7816.56|7816.56|7817.37|7817.37|7817.5|7817.5|7816.41|7816.41|0
1645114540000|2022-02-17 16:15:40|7817.3|7817.3|7817.72|7817.72|7817.72|7817.72|7817.27|7817.27|0
1645114550000|2022-02-17 16:15:50|7817.35|7817.35|7816.47|7816.47|7817.35|7817.35|7816.47|7816.47|0
1645114560000|2022-02-17 16:16:00|7816.63|7816.63|7816.38|7816.38|7816.63|7816.63|7816.38|7816.38|0
1645114570000|2022-02-17 16:16:10|7816.06|7816.06|7816.21|7816.21|7816.21|7816.21|7816.06|7816.06|0
1645114580000|2022-02-17 16:16:20|7816.35|7816.35|7816.3|7816.3|7816.46|7816.46|7816.3|7816.3|0
1645114590000|2022-02-17 16:16:30|7816.08|7816.08|7815.97|7815.97|7816.08|7816.08|7815.97|7815.97|0
1645114600000|2022-02-17 16:16:40|7815.67|7815.67|7814.02|7814.02|7815.97|7815.97|7814.02|7814.02|0
1645114610000|2022-02-17 16:16:50|7814.32|7814.32|7814.39|7814.39|7814.39|7814.39|7814.32|7814.32|0
1645114620000|2022-02-17 16:17:00|7814.48|7814.48|7814.62|7814.62|7814.62|7814.62|7813.96|7813.96|0
1645114630000|2022-02-17 16:17:10|7815.56|7815.56|7815.57|7815.57|7815.72|7815.72|7815.42|7815.42|0
1645114640000|2022-02-17 16:17:20|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|0
1645114650000|2022-02-17 16:17:30|7815.47|7815.47|7816.27|7816.27|7816.27|7816.27|7815.47|7815.47|0
1645114660000|2022-02-17 16:17:40|7816.65|7816.65|7820.86|7820.86|7820.86|7820.86|7816.65|7816.65|0
1645114670000|2022-02-17 16:17:50|7821.08|7821.08|7821.07|7821.07|7821.37|7821.37|7820.77|7820.77|0
1645114680000|2022-02-17 16:18:00|7820.96|7820.96|7822.48|7822.48|7822.48|7822.48|7820.89|7820.89|0
1645114690000|2022-02-17 16:18:10|7822.87|7822.87|7824.8|7824.8|7824.8|7824.8|7822.87|7822.87|0
1645114700000|2022-02-17 16:18:20|7824.54|7824.54|7822.21|7822.21|7824.89|7824.89|7822.14|7822.14|0
1645114710000|2022-02-17 16:18:30|7822.18|7822.18|7821.97|7821.97|7822.18|7822.18|7821.97|7821.97|0
1645114720000|2022-02-17 16:18:40|7821.75|7821.75|7821.06|7821.06|7821.75|7821.75|7821.06|7821.06|0
1645114730000|2022-02-17 16:18:50|7821.16|7821.16|7820.94|7820.94|7821.16|7821.16|7820.55|7820.55|0
1645114740000|2022-02-17 16:19:00|7820.56|7820.56|7817.99|7817.99|7820.56|7820.56|7817.99|7817.99|0
1645114750000|2022-02-17 16:19:10|7817.69|7817.69|7818.31|7818.31|7818.31|7818.31|7817.49|7817.49|0
1645114760000|2022-02-17 16:19:20|7818.5|7818.5|7818.95|7818.95|7819.2|7819.2|7818.5|7818.5|0
1645114770000|2022-02-17 16:19:30|7819.08|7819.08|7818.81|7818.81|7819.11|7819.11|7818.81|7818.81|0
1645114780000|2022-02-17 16:19:40|7819.58|7819.58|7818.81|7818.81|7819.58|7819.58|7818.81|7818.81|0
1645114790000|2022-02-17 16:19:50|7818.68|7818.68|7818.12|7818.12|7818.68|7818.68|7818.12|7818.12|0
1645114800000|2022-02-17 16:20:00|7818.35|7818.35|7817.26|7817.26|7818.35|7818.35|7817.26|7817.26|0
1645114810000|2022-02-17 16:20:10|7816.97|7816.97|7816.39|7816.39|7816.97|7816.97|7816.39|7816.39|0
1645114820000|2022-02-17 16:20:20|7815.99|7815.99|7815.64|7815.64|7815.99|7815.99|7815.25|7815.25|0
1645114830000|2022-02-17 16:20:30|7815.51|7815.51|7815.23|7815.23|7815.51|7815.51|7815.23|7815.23|0
1645114840000|2022-02-17 16:20:40|7815.3|7815.3|7814.75|7814.75|7815.3|7815.3|7814.75|7814.75|0
1645114850000|2022-02-17 16:20:50|7814.45|7814.45|7814.51|7814.51|7814.9|7814.9|7814.03|7814.03|0
1645114860000|2022-02-17 16:21:00|7818.23|7818.23|7819.04|7819.04|7819.04|7819.04|7817.38|7817.38|0
1645114870000|2022-02-17 16:21:10|7819.24|7819.24|7819.45|7819.45|7819.45|7819.45|7819.09|7819.09|0
1645114880000|2022-02-17 16:21:20|7819.18|7819.18|7819.08|7819.08|7819.18|7819.18|7818.86|7818.86|0
1645114890000|2022-02-17 16:21:30|7818.98|7818.98|7818.05|7818.05|7818.98|7818.98|7818.05|7818.05|0
1645114900000|2022-02-17 16:21:40|7817.83|7817.83|7818.35|7818.35|7818.35|7818.35|7817.83|7817.83|0
1645114910000|2022-02-17 16:21:50|7818.26|7818.26|7817.93|7817.93|7818.26|7818.26|7817.83|7817.83|0
1645114920000|2022-02-17 16:22:00|7818.04|7818.04|7817.99|7817.99|7818.19|7818.19|7817.99|7817.99|0
1645114930000|2022-02-17 16:22:10|7817.96|7817.96|7818.98|7818.98|7818.98|7818.98|7817.96|7817.96|0
1645114940000|2022-02-17 16:22:20|7819.36|7819.36|7819.38|7819.38|7819.67|7819.67|7819.36|7819.36|0
1645114950000|2022-02-17 16:22:30|7819.57|7819.57|7819.46|7819.46|7819.59|7819.59|7819.3|7819.3|0
1645114960000|2022-02-17 16:22:40|7819.52|7819.52|7820.04|7820.04|7821.1|7821.1|7819.52|7819.52|0
1645114970000|2022-02-17 16:22:50|7820.28|7820.28|7820.38|7820.38|7820.58|7820.58|7820.28|7820.28|0
1645114980000|2022-02-17 16:23:00|7820.39|7820.39|7820.54|7820.54|7820.54|7820.54|7820.38|7820.38|0
1645114990000|2022-02-17 16:23:10|7820.67|7820.67|7822.92|7822.92|7823.78|7823.78|7820.67|7820.67|0
1645115000000|2022-02-17 16:23:20|7823.02|7823.02|7823.67|7823.67|7823.67|7823.67|7823.02|7823.02|0
1645115010000|2022-02-17 16:23:30|7823.98|7823.98|7823.63|7823.63|7824.37|7824.37|7823.63|7823.63|0
1645115020000|2022-02-17 16:23:40|7823.74|7823.74|7823.4|7823.4|7823.74|7823.74|7823.4|7823.4|0
1645115030000|2022-02-17 16:23:50|7823.29|7823.29|7823.03|7823.03|7823.29|7823.29|7823.03|7823.03|0
1645115040000|2022-02-17 16:24:00|7823.13|7823.13|7821.58|7821.58|7823.13|7823.13|7821.46|7821.46|0
1645115050000|2022-02-17 16:24:10|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|7821.34|7821.34|0
1645115060000|2022-02-17 16:24:20|7821.34|7821.34|7821.06|7821.06|7821.49|7821.49|7821.06|7821.06|0
1645115070000|2022-02-17 16:24:30|7821.04|7821.04|7821.02|7821.02|7821.04|7821.04|7820.81|7820.81|0
1645115080000|2022-02-17 16:24:40|7821.07|7821.07|7819.78|7819.78|7821.08|7821.08|7819.78|7819.78|0
1645115090000|2022-02-17 16:24:50|7819.5|7819.5|7819|7819|7819.6|7819.6|7818.91|7818.91|0
1645115100000|2022-02-17 16:25:00|7819.38|7819.38|7818.71|7818.71|7819.38|7819.38|7818.63|7818.63|0
1645115110000|2022-02-17 16:25:10|7818.5|7818.5|7818.47|7818.47|7818.5|7818.5|7818.11|7818.11|0
1645115120000|2022-02-17 16:25:20|7818.56|7818.56|7819.52|7819.52|7819.64|7819.64|7818.5|7818.5|0
1645115130000|2022-02-17 16:25:30|7819.8|7819.8|7820.55|7820.55|7820.55|7820.55|7819.52|7819.52|0
1645115140000|2022-02-17 16:25:40|7820.17|7820.17|7819.6|7819.6|7820.17|7820.17|7819.47|7819.47|0
1645115150000|2022-02-17 16:25:50|7819|7819|7819.04|7819.04|7819.14|7819.14|7818.9|7818.9|0
1645115160000|2022-02-17 16:26:00|7819.1|7819.1|7820.51|7820.51|7820.51|7820.51|7819.1|7819.1|0
1645115170000|2022-02-17 16:26:10|7820.43|7820.43|7821.11|7821.11|7821.33|7821.33|7820.35|7820.35|0
1645115180000|2022-02-17 16:26:20|7820.96|7820.96|7821.49|7821.49|7822.31|7822.31|7820.23|7820.23|0
1645115190000|2022-02-17 16:26:30|7821.57|7821.57|7820.8|7820.8|7821.87|7821.87|7820.8|7820.8|0
1645115200000|2022-02-17 16:26:40|7820.61|7820.61|7821.09|7821.09|7821.18|7821.18|7820.61|7820.61|0
1645115210000|2022-02-17 16:26:50|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|0
1645115220000|2022-02-17 16:27:00|7820.63|7820.63|7820.77|7820.77|7820.77|7820.77|7820.44|7820.44|0
1645115230000|2022-02-17 16:27:10|7820.83|7820.83|7820.6|7820.6|7820.83|7820.83|7820.6|7820.6|0
1645115240000|2022-02-17 16:27:20|7821.23|7821.23|7820.91|7820.91|7821.23|7821.23|7820.55|7820.55|0
1645115250000|2022-02-17 16:27:30|7821.22|7821.22|7821.58|7821.58|7821.58|7821.58|7821.22|7821.22|0
1645115260000|2022-02-17 16:27:40|7821.61|7821.61|7822.98|7822.98|7823.17|7823.17|7821.45|7821.45|0
1645115270000|2022-02-17 16:27:50|7823.09|7823.09|7822.79|7822.79|7823.36|7823.36|7822.79|7822.79|0
1645115280000|2022-02-17 16:28:00|7822.68|7822.68|7821.9|7821.9|7822.68|7822.68|7821.9|7821.9|0
1645115290000|2022-02-17 16:28:10|7821.79|7821.79|7822.22|7822.22|7822.6|7822.6|7821.79|7821.79|0
1645115300000|2022-02-17 16:28:20|7822.38|7822.38|7822.18|7822.18|7822.87|7822.87|7822.11|7822.11|0
1645115310000|2022-02-17 16:28:30|7822.09|7822.09|7822.66|7822.66|7822.94|7822.94|7822.09|7822.09|0
1645115320000|2022-02-17 16:28:40|7822.52|7822.52|7821.95|7821.95|7822.52|7822.52|7821.69|7821.69|0
1645115330000|2022-02-17 16:28:50|7821.87|7821.87|7821.92|7821.92|7822.24|7822.24|7821.42|7821.42|0
1645115340000|2022-02-17 16:29:00|7822.22|7822.22|7823.12|7823.12|7823.46|7823.46|7822.22|7822.22|0
1645115350000|2022-02-17 16:29:10|7822.7|7822.7|7823.58|7823.58|7824.82|7824.82|7821.39|7821.39|0
1645115360000|2022-02-17 16:29:20|7823.49|7823.49|7824.36|7824.36|7825.75|7825.75|7823.49|7823.49|0
1645115370000|2022-02-17 16:29:30|7823.97|7823.97|7826.53|7826.53|7826.66|7826.66|7822.63|7822.63|0
1645115380000|2022-02-17 16:29:40|7826.05|7826.05|7824.62|7824.62|7827.02|7827.02|7824.62|7824.62|0
1645115390000|2022-02-17 16:29:50|7824.52|7824.52|7823.82|7823.82|7824.52|7824.52|7822.5|7822.5|0
1645172100000|2022-02-18 08:15:00|7792.49|7792.49|7792.46|7792.46|7792.49|7792.49|7791.82|7791.82|0
1645172110000|2022-02-18 08:15:10|7792.24|7792.24|7792.26|7792.26|7792.26|7792.26|7792.13|7792.13|0
1645172130000|2022-02-18 08:15:30|7793.4|7793.4|7797.76|7797.76|7797.76|7797.76|7793.4|7793.4|0
1645172140000|2022-02-18 08:15:40|7797.87|7797.87|7798.59|7798.59|7798.59|7798.59|7797.64|7797.64|0
1645172160000|2022-02-18 08:16:00|7798.87|7798.87|7800.05|7800.05|7800.05|7800.05|7798.5|7798.5|0
1645172170000|2022-02-18 08:16:10|7800.36|7800.36|7800.34|7800.34|7800.64|7800.64|7800.08|7800.08|0
1645172180000|2022-02-18 08:16:20|7800.73|7800.73|7802.56|7802.56|7803.17|7803.17|7800.73|7800.73|0
1645172190000|2022-02-18 08:16:30|7803.61|7803.61|7802.98|7802.98|7803.61|7803.61|7802.98|7802.98|0
1645172200000|2022-02-18 08:16:40|7802.7|7802.7|7802.78|7802.78|7802.85|7802.85|7802|7802|0
1645172210000|2022-02-18 08:16:50|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|0
1645172220000|2022-02-18 08:17:00|7803.57|7803.57|7803.08|7803.08|7804.77|7804.77|7803.03|7803.03|0
1645172230000|2022-02-18 08:17:10|7803.25|7803.25|7804.47|7804.47|7804.47|7804.47|7803.25|7803.25|0
1645172240000|2022-02-18 08:17:20|7804.17|7804.17|7805.02|7805.02|7805.02|7805.02|7804.17|7804.17|0
1645172250000|2022-02-18 08:17:30|7805.22|7805.22|7805.65|7805.65|7805.65|7805.65|7805.12|7805.12|0
1645172260000|2022-02-18 08:17:40|7806.93|7806.93|7807.26|7807.26|7807.84|7807.84|7806.93|7806.93|0
1645172270000|2022-02-18 08:17:50|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|0
1645172280000|2022-02-18 08:18:00|7807.6|7807.6|7808.85|7808.85|7808.85|7808.85|7807.34|7807.34|0
1645172290000|2022-02-18 08:18:10|7808.81|7808.81|7809.13|7809.13|7809.13|7809.13|7808.58|7808.58|0
1645172300000|2022-02-18 08:18:20|7809.78|7809.78|7808.23|7808.23|7809.86|7809.86|7808.23|7808.23|0
1645172310000|2022-02-18 08:18:30|7809.57|7809.57|7807.73|7807.73|7809.57|7809.57|7807.73|7807.73|0
1645172320000|2022-02-18 08:18:40|7807.31|7807.31|7807.43|7807.43|7807.43|7807.43|7807.05|7807.05|0
1645172330000|2022-02-18 08:18:50|7807.1|7807.1|7806.41|7806.41|7807.1|7807.1|7806.41|7806.41|0
1645172340000|2022-02-18 08:19:00|7806.28|7806.28|7806.24|7806.24|7806.85|7806.85|7805.94|7805.94|0
1645172350000|2022-02-18 08:19:10|7801.95|7801.95|7802.93|7802.93|7803.05|7803.05|7801.95|7801.95|0
1645172360000|2022-02-18 08:19:20|7804.64|7804.64|7804.7|7804.7|7804.7|7804.7|7804.55|7804.55|0
1645172370000|2022-02-18 08:19:30|7805.18|7805.18|7805.42|7805.42|7805.42|7805.42|7803.74|7803.74|0
1645172380000|2022-02-18 08:19:40|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|0
1645172390000|2022-02-18 08:19:50|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|0
1645172410000|2022-02-18 08:20:10|7805.83|7805.83|7805.08|7805.08|7805.85|7805.85|7805.08|7805.08|0
1645172420000|2022-02-18 08:20:20|7805.69|7805.69|7805.99|7805.99|7805.99|7805.99|7805.69|7805.69|0
1645172430000|2022-02-18 08:20:30|7806.37|7806.37|7806.09|7806.09|7806.37|7806.37|7806.09|7806.09|0
1645172440000|2022-02-18 08:20:40|7806.63|7806.63|7806.21|7806.21|7806.63|7806.63|7806.21|7806.21|0
1645172450000|2022-02-18 08:20:50|7806.67|7806.67|7806.57|7806.57|7806.67|7806.67|7806.48|7806.48|0
1645172460000|2022-02-18 08:21:00|7806.53|7806.53|7805.72|7805.72|7806.58|7806.58|7805.72|7805.72|0
1645172470000|2022-02-18 08:21:10|7805.39|7805.39|7802.79|7802.79|7805.39|7805.39|7802.79|7802.79|0
1645172480000|2022-02-18 08:21:20|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|0
1645172490000|2022-02-18 08:21:30|7802.37|7802.37|7802.51|7802.51|7802.51|7802.51|7802.37|7802.37|0
1645172500000|2022-02-18 08:21:40|7802.11|7802.11|7801.81|7801.81|7802.11|7802.11|7801.81|7801.81|0
1645172510000|2022-02-18 08:21:50|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|0
1645172520000|2022-02-18 08:22:00|7800.28|7800.28|7800.18|7800.18|7800.28|7800.28|7800.18|7800.18|0
1645172530000|2022-02-18 08:22:10|7799.43|7799.43|7794.16|7794.16|7799.43|7799.43|7794.16|7794.16|0
1645172540000|2022-02-18 08:22:20|7793.92|7793.92|7792.76|7792.76|7793.92|7793.92|7792.66|7792.66|0
1645172550000|2022-02-18 08:22:30|7792.66|7792.66|7792.36|7792.36|7792.66|7792.66|7792.36|7792.36|0
1645172560000|2022-02-18 08:22:40|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|0
1645172570000|2022-02-18 08:22:50|7788.52|7788.52|7787.57|7787.57|7788.52|7788.52|7787.57|7787.57|0
1645172580000|2022-02-18 08:23:00|7787.37|7787.37|7784.79|7784.79|7787.37|7787.37|7784.68|7784.68|0
1645172590000|2022-02-18 08:23:10|7784.19|7784.19|7783.44|7783.44|7784.22|7784.22|7783.44|7783.44|0
1645172600000|2022-02-18 08:23:20|7783.28|7783.28|7781.94|7781.94|7783.32|7783.32|7781.94|7781.94|0
1645172610000|2022-02-18 08:23:30|7780.91|7780.91|7778.68|7778.68|7780.91|7780.91|7778.43|7778.43|0
1645172620000|2022-02-18 08:23:40|7778.76|7778.76|7779.02|7779.02|7779.02|7779.02|7778.76|7778.76|0
1645172630000|2022-02-18 08:23:50|7779.21|7779.21|7779.05|7779.05|7779.59|7779.59|7779.05|7779.05|0
1645172640000|2022-02-18 08:24:00|7779.15|7779.15|7778.77|7778.77|7779.15|7779.15|7778.46|7778.46|0
1645172650000|2022-02-18 08:24:10|7778.87|7778.87|7778.51|7778.51|7779.6|7779.6|7778.51|7778.51|0
1645172660000|2022-02-18 08:24:20|7778.64|7778.64|7780.63|7780.63|7780.63|7780.63|7778.64|7778.64|0
1645172670000|2022-02-18 08:24:30|7780.4|7780.4|7780.33|7780.33|7780.61|7780.61|7779.85|7779.85|0
1645172680000|2022-02-18 08:24:40|7780.53|7780.53|7780.07|7780.07|7780.53|7780.53|7780.07|7780.07|0
1645172690000|2022-02-18 08:24:50|7779.98|7779.98|7779.58|7779.58|7779.98|7779.98|7779.58|7779.58|0
1645172700000|2022-02-18 08:25:00|7779.16|7779.16|7778.28|7778.28|7779.16|7779.16|7778.28|7778.28|0
1645172710000|2022-02-18 08:25:10|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|0
1645172720000|2022-02-18 08:25:20|7778.15|7778.15|7778.1|7778.1|7778.8|7778.8|7778.1|7778.1|0
1645172730000|2022-02-18 08:25:30|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|0
1645172740000|2022-02-18 08:25:40|7778.47|7778.47|7778.01|7778.01|7778.47|7778.47|7777.71|7777.71|0
1645172750000|2022-02-18 08:25:50|7778.94|7778.94|7779.45|7779.45|7779.45|7779.45|7778.63|7778.63|0
1645172760000|2022-02-18 08:26:00|7780.05|7780.05|7783.74|7783.74|7783.74|7783.74|7780.05|7780.05|0
1645172770000|2022-02-18 08:26:10|7783.44|7783.44|7783.44|7783.44|7783.44|7783.44|7783.06|7783.06|0
1645172780000|2022-02-18 08:26:20|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|0
1645172790000|2022-02-18 08:26:30|7782.62|7782.62|7783.31|7783.31|7783.61|7783.61|7782.32|7782.32|0
1645172800000|2022-02-18 08:26:40|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|0
1645172810000|2022-02-18 08:26:50|7783.28|7783.28|7783.9|7783.9|7783.9|7783.9|7783.28|7783.28|0
1645172820000|2022-02-18 08:27:00|7784.76|7784.76|7785.56|7785.56|7785.69|7785.69|7784.76|7784.76|0
1645172830000|2022-02-18 08:27:10|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|0
1645172840000|2022-02-18 08:27:20|7785.3|7785.3|7784.29|7784.29|7785.3|7785.3|7784.29|7784.29|0
1645172850000|2022-02-18 08:27:30|7783.99|7783.99|7787.02|7787.02|7787.02|7787.02|7783.99|7783.99|0
1645172860000|2022-02-18 08:27:40|7786.77|7786.77|7787.07|7787.07|7787.07|7787.07|7786.77|7786.77|0
1645172880000|2022-02-18 08:28:00|7787.18|7787.18|7788.64|7788.64|7788.64|7788.64|7787.18|7787.18|0
1645172890000|2022-02-18 08:28:10|7788.33|7788.33|7789.83|7789.83|7789.83|7789.83|7788.33|7788.33|0
1645172900000|2022-02-18 08:28:20|7789.89|7789.89|7789.89|7789.89|7789.89|7789.89|7789.81|7789.81|0
1645172910000|2022-02-18 08:28:30|7790.02|7790.02|7791|7791|7791|7791|7790.02|7790.02|0
1645172920000|2022-02-18 08:28:40|7790.74|7790.74|7789.99|7789.99|7790.74|7790.74|7789.99|7789.99|0
1645172930000|2022-02-18 08:28:50|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|0
1645172940000|2022-02-18 08:29:00|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|0
1645172950000|2022-02-18 08:29:10|7790.36|7790.36|7789.69|7789.69|7790.36|7790.36|7789.69|7789.69|0
1645172960000|2022-02-18 08:29:20|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|0
1645172970000|2022-02-18 08:29:30|7790.51|7790.51|7796.35|7796.35|7796.35|7796.35|7790.01|7790.01|0
1645172980000|2022-02-18 08:29:40|7796.29|7796.29|7798.4|7798.4|7798.4|7798.4|7796.29|7796.29|0
1645172990000|2022-02-18 08:29:50|7798.35|7798.35|7801.7|7801.7|7801.7|7801.7|7798.26|7798.26|0
1645173000000|2022-02-18 08:30:00|7802.08|7802.08|7805.19|7805.19|7805.19|7805.19|7801.95|7801.95|0
1645173010000|2022-02-18 08:30:10|7805.43|7805.43|7805.65|7805.65|7805.65|7805.65|7805.43|7805.43|0
1645173020000|2022-02-18 08:30:20|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|0
1645173030000|2022-02-18 08:30:30|7805.55|7805.55|7805.55|7805.55|7805.55|7805.55|7805.55|7805.55|0
1645173040000|2022-02-18 08:30:40|7805.44|7805.44|7805.74|7805.74|7805.74|7805.74|7805.33|7805.33|0
1645173050000|2022-02-18 08:30:50|7804.88|7804.88|7806.06|7806.06|7806.06|7806.06|7804.88|7804.88|0
1645173060000|2022-02-18 08:31:00|7806.44|7806.44|7805.57|7805.57|7806.7|7806.7|7805.57|7805.57|0
1645173070000|2022-02-18 08:31:10|7805.38|7805.38|7803.18|7803.18|7805.57|7805.57|7803.18|7803.18|0
1645173080000|2022-02-18 08:31:20|7803.37|7803.37|7802.74|7802.74|7803.37|7803.37|7802.74|7802.74|0
1645173090000|2022-02-18 08:31:30|7802.66|7802.66|7802.5|7802.5|7802.66|7802.66|7802.5|7802.5|0
1645173100000|2022-02-18 08:31:40|7801.97|7801.97|7801.78|7801.78|7803.05|7803.05|7801.78|7801.78|0
1645173110000|2022-02-18 08:31:50|7801.47|7801.47|7800.93|7800.93|7801.47|7801.47|7800.93|7800.93|0
1645173120000|2022-02-18 08:32:00|7800.55|7800.55|7796.4|7796.4|7800.55|7800.55|7796.4|7796.4|0
1645173130000|2022-02-18 08:32:10|7796.27|7796.27|7794.34|7794.34|7796.27|7796.27|7794.34|7794.34|0
1645173150000|2022-02-18 08:32:30|7794.26|7794.26|7794.39|7794.39|7794.47|7794.47|7794.24|7794.24|0
1645173160000|2022-02-18 08:32:40|7794.24|7794.24|7793.71|7793.71|7794.31|7794.31|7793.71|7793.71|0
1645173170000|2022-02-18 08:32:50|7793.78|7793.78|7793.39|7793.39|7794.08|7794.08|7793.39|7793.39|0
1645173180000|2022-02-18 08:33:00|7793.3|7793.3|7793.3|7793.3|7793.3|7793.3|7793.3|7793.3|0
1645173190000|2022-02-18 08:33:10|7793.09|7793.09|7793.64|7793.64|7793.64|7793.64|7793.09|7793.09|0
1645173200000|2022-02-18 08:33:20|7794.02|7794.02|7792.89|7792.89|7794.02|7794.02|7792.89|7792.89|0
1645173210000|2022-02-18 08:33:30|7792.29|7792.29|7791.84|7791.84|7792.75|7792.75|7791.84|7791.84|0
1645173220000|2022-02-18 08:33:40|7791.61|7791.61|7792.4|7792.4|7792.93|7792.93|7791.61|7791.61|0
1645173230000|2022-02-18 08:33:50|7792.35|7792.35|7791.97|7791.97|7792.35|7792.35|7791.97|7791.97|0
1645173240000|2022-02-18 08:34:00|7791.81|7791.81|7792.08|7792.08|7792.11|7792.11|7791.53|7791.53|0
1645173250000|2022-02-18 08:34:10|7791.68|7791.68|7792.14|7792.14|7792.14|7792.14|7791.3|7791.3|0
1645173260000|2022-02-18 08:34:20|7792.51|7792.51|7791.91|7791.91|7792.51|7792.51|7791.91|7791.91|0
1645173270000|2022-02-18 08:34:30|7792.6|7792.6|7792.29|7792.29|7792.96|7792.96|7792.29|7792.29|0
1645173280000|2022-02-18 08:34:40|7792.6|7792.6|7792.62|7792.62|7792.75|7792.75|7791.91|7791.91|0
1645173290000|2022-02-18 08:34:50|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|0
1645173300000|2022-02-18 08:35:00|7792.67|7792.67|7792.44|7792.44|7792.67|7792.67|7792.44|7792.44|0
1645173310000|2022-02-18 08:35:10|7792.74|7792.74|7792.78|7792.78|7792.78|7792.78|7792.74|7792.74|0
1645173330000|2022-02-18 08:35:30|7800.48|7800.48|7800.58|7800.58|7800.58|7800.58|7800.48|7800.48|0
1645173340000|2022-02-18 08:35:40|7800.81|7800.81|7797.05|7797.05|7800.89|7800.89|7797.05|7797.05|0
1645173350000|2022-02-18 08:35:50|7796.94|7796.94|7797.54|7797.54|7797.54|7797.54|7796.94|7796.94|0
1645173360000|2022-02-18 08:36:00|7796.41|7796.41|7794.15|7794.15|7796.41|7796.41|7793.92|7793.92|0
1645173370000|2022-02-18 08:36:10|7795.01|7795.01|7793.78|7793.78|7795.27|7795.27|7793.78|7793.78|0
1645173380000|2022-02-18 08:36:20|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|0
1645173390000|2022-02-18 08:36:30|7794.27|7794.27|7794.34|7794.34|7794.34|7794.34|7794.04|7794.04|0
1645173400000|2022-02-18 08:36:40|7794.58|7794.58|7794.57|7794.57|7794.58|7794.58|7794.34|7794.34|0
1645173410000|2022-02-18 08:36:50|7794.41|7794.41|7794.15|7794.15|7794.41|7794.41|7794.15|7794.15|0
1645173420000|2022-02-18 08:37:00|7793.81|7793.81|7793.49|7793.49|7793.89|7793.89|7793.49|7793.49|0
1645173430000|2022-02-18 08:37:10|7793.11|7793.11|7793.73|7793.73|7793.73|7793.73|7793.03|7793.03|0
1645173440000|2022-02-18 08:37:20|7794.04|7794.04|7793.22|7793.22|7794.04|7794.04|7792.92|7792.92|0
1645173450000|2022-02-18 08:37:30|7793.67|7793.67|7793.14|7793.14|7794.23|7794.23|7793.14|7793.14|0
1645173460000|2022-02-18 08:37:40|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|0
1645173470000|2022-02-18 08:37:50|7792.98|7792.98|7792.82|7792.82|7792.98|7792.98|7792.82|7792.82|0
1645173480000|2022-02-18 08:38:00|7791.99|7791.99|7791.19|7791.19|7791.99|7791.99|7790.28|7790.28|0
1645173490000|2022-02-18 08:38:10|7791.33|7791.33|7792.04|7792.04|7792.04|7792.04|7791.33|7791.33|0
1645173500000|2022-02-18 08:38:20|7792.14|7792.14|7792.47|7792.47|7792.47|7792.47|7792.14|7792.14|0
1645173510000|2022-02-18 08:38:30|7792.16|7792.16|7792.23|7792.23|7792.23|7792.23|7791.7|7791.7|0
1645173520000|2022-02-18 08:38:40|7792.39|7792.39|7793.17|7793.17|7793.17|7793.17|7792.39|7792.39|0
1645173530000|2022-02-18 08:38:50|7793.57|7793.57|7793.47|7793.47|7794.05|7794.05|7793.47|7793.47|0
1645173540000|2022-02-18 08:39:00|7793.89|7793.89|7795.05|7795.05|7795.33|7795.33|7793.89|7793.89|0
1645173550000|2022-02-18 08:39:10|7794.9|7794.9|7794.67|7794.67|7795.05|7795.05|7794.67|7794.67|0
1645173560000|2022-02-18 08:39:20|7794.97|7794.97|7795.47|7795.47|7795.83|7795.83|7794.97|7794.97|0
1645173570000|2022-02-18 08:39:30|7795.31|7795.31|7795.38|7795.38|7795.54|7795.54|7795.05|7795.05|0
1645173580000|2022-02-18 08:39:40|7796.84|7796.84|7796.57|7796.57|7796.86|7796.86|7796.57|7796.57|0
1645173600000|2022-02-18 08:40:00|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|0
1645173610000|2022-02-18 08:40:10|7797.05|7797.05|7798.37|7798.37|7798.45|7798.45|7797|7797|0
1645173620000|2022-02-18 08:40:20|7798.9|7798.9|7800.37|7800.37|7800.64|7800.64|7798.9|7798.9|0
1645173640000|2022-02-18 08:40:40|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|0
1645173650000|2022-02-18 08:40:50|7799.45|7799.45|7799.5|7799.5|7800.07|7800.07|7799.45|7799.45|0
1645173660000|2022-02-18 08:41:00|7799.42|7799.42|7799.26|7799.26|7799.42|7799.42|7799.26|7799.26|0
1645173670000|2022-02-18 08:41:10|7798.41|7798.41|7798.25|7798.25|7798.41|7798.41|7798.25|7798.25|0
1645173680000|2022-02-18 08:41:20|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|0
1645173690000|2022-02-18 08:41:30|7797.54|7797.54|7796.89|7796.89|7797.54|7797.54|7796.89|7796.89|0
1645173700000|2022-02-18 08:41:40|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|0
1645173710000|2022-02-18 08:41:50|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|0
1645173720000|2022-02-18 08:42:00|7796.12|7796.12|7796.41|7796.41|7796.41|7796.41|7796.07|7796.07|0
1645173730000|2022-02-18 08:42:10|7796.63|7796.63|7795.4|7795.4|7796.63|7796.63|7794.83|7794.83|0
1645173740000|2022-02-18 08:42:20|7795.13|7795.13|7794.61|7794.61|7795.13|7795.13|7794.61|7794.61|0
1645173750000|2022-02-18 08:42:30|7794.38|7794.38|7793.17|7793.17|7794.38|7794.38|7793.17|7793.17|0
1645173760000|2022-02-18 08:42:40|7793.03|7793.03|7792.8|7792.8|7793.03|7793.03|7792.58|7792.58|0
1645173770000|2022-02-18 08:42:50|7792.57|7792.57|7790.52|7790.52|7792.57|7792.57|7790.52|7790.52|0
1645173780000|2022-02-18 08:43:00|7789.78|7789.78|7789.15|7789.15|7790.11|7790.11|7789.15|7789.15|0
1645173790000|2022-02-18 08:43:10|7788.71|7788.71|7789.15|7789.15|7789.15|7789.15|7788.55|7788.55|0
1645173800000|2022-02-18 08:43:20|7788.75|7788.75|7787.73|7787.73|7789.17|7789.17|7787.73|7787.73|0
1645173810000|2022-02-18 08:43:30|7787.34|7787.34|7786.38|7786.38|7787.34|7787.34|7785.74|7785.74|0
1645173820000|2022-02-18 08:43:40|7786.49|7786.49|7786.97|7786.97|7786.97|7786.97|7786.49|7786.49|0
1645173830000|2022-02-18 08:43:50|7786.63|7786.63|7786.04|7786.04|7786.63|7786.63|7785.82|7785.82|0
1645173840000|2022-02-18 08:44:00|7786.19|7786.19|7786.35|7786.35|7786.66|7786.66|7786.19|7786.19|0
1645173850000|2022-02-18 08:44:10|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|0
1645173860000|2022-02-18 08:44:20|7786.24|7786.24|7784.37|7784.37|7786.24|7786.24|7784.22|7784.22|0
1645173870000|2022-02-18 08:44:30|7784.46|7784.46|7784.52|7784.52|7784.68|7784.68|7784.3|7784.3|0
1645173880000|2022-02-18 08:44:40|7784.19|7784.19|7784.57|7784.57|7784.57|7784.57|7784.19|7784.19|0
1645173890000|2022-02-18 08:44:50|7784.34|7784.34|7784.04|7784.04|7784.82|7784.82|7784.04|7784.04|0
1645173900000|2022-02-18 08:45:00|7784.12|7784.12|7786.64|7786.64|7787.04|7787.04|7783.73|7783.73|0
1645173910000|2022-02-18 08:45:10|7786.8|7786.8|7787.01|7787.01|7787.16|7787.16|7786.56|7786.56|0
1645173920000|2022-02-18 08:45:20|7787.22|7787.22|7787.06|7787.06|7787.22|7787.22|7787.06|7787.06|0
1645173940000|2022-02-18 08:45:40|7786.95|7786.95|7787.26|7787.26|7787.81|7787.81|7786.89|7786.89|0
1645173950000|2022-02-18 08:45:50|7787.37|7787.37|7787.56|7787.56|7787.56|7787.56|7787.02|7787.02|0
1645173960000|2022-02-18 08:46:00|7787.78|7787.78|7787.71|7787.71|7787.87|7787.87|7787.25|7787.25|0
1645173970000|2022-02-18 08:46:10|7787.94|7787.94|7787.99|7787.99|7787.99|7787.99|7787.83|7787.83|0
1645173980000|2022-02-18 08:46:20|7787.88|7787.88|7787.65|7787.65|7787.88|7787.88|7787.65|7787.65|0
1645173990000|2022-02-18 08:46:30|7786.93|7786.93|7786.25|7786.25|7787.06|7787.06|7786.25|7786.25|0
1645174000000|2022-02-18 08:46:40|7785.87|7785.87|7785.87|7785.87|7785.87|7785.87|7785.87|7785.87|0
1645174010000|2022-02-18 08:46:50|7785.76|7785.76|7786.12|7786.12|7786.14|7786.14|7785.76|7785.76|0
1645174020000|2022-02-18 08:47:00|7786.5|7786.5|7786.11|7786.11|7786.5|7786.5|7785.58|7785.58|0
1645174030000|2022-02-18 08:47:10|7785.81|7785.81|7785.62|7785.62|7786.02|7786.02|7785.62|7785.62|0
1645174040000|2022-02-18 08:47:20|7785.74|7785.74|7785.85|7785.85|7785.85|7785.85|7785.74|7785.74|0
1645174050000|2022-02-18 08:47:30|7785.75|7785.75|7785.24|7785.24|7785.75|7785.75|7785.24|7785.24|0
1645174060000|2022-02-18 08:47:40|7785.47|7785.47|7785.47|7785.47|7785.47|7785.47|7785.47|7785.47|0
1645174080000|2022-02-18 08:48:00|7784.84|7784.84|7784.65|7784.65|7784.84|7784.84|7784.65|7784.65|0
1645174090000|2022-02-18 08:48:10|7784.23|7784.23|7783.67|7783.67|7784.23|7784.23|7783.67|7783.67|0
1645174100000|2022-02-18 08:48:20|7783.19|7783.19|7783.89|7783.89|7783.89|7783.89|7782.74|7782.74|0
1645174110000|2022-02-18 08:48:30|7784.05|7784.05|7784.36|7784.36|7784.36|7784.36|7784.05|7784.05|0
1645174120000|2022-02-18 08:48:40|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|0
1645174130000|2022-02-18 08:48:50|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|0
1645174140000|2022-02-18 08:49:00|7784.06|7784.06|7784.66|7784.66|7784.66|7784.66|7784.06|7784.06|0
1645174150000|2022-02-18 08:49:10|7783.9|7783.9|7783.46|7783.46|7783.9|7783.9|7783.46|7783.46|0
1645174160000|2022-02-18 08:49:20|7783.23|7783.23|7783.23|7783.23|7783.23|7783.23|7783.23|7783.23|0
1645174170000|2022-02-18 08:49:30|7783.53|7783.53|7783.03|7783.03|7783.53|7783.53|7783.03|7783.03|0
1645174180000|2022-02-18 08:49:40|7782.65|7782.65|7782.48|7782.48|7782.75|7782.75|7782.48|7782.48|0
1645174190000|2022-02-18 08:49:50|7782.22|7782.22|7782.22|7782.22|7782.22|7782.22|7782.22|7782.22|0
1645174200000|2022-02-18 08:50:00|7781.83|7781.83|7781.96|7781.96|7782.17|7782.17|7781.83|7781.83|0
1645174210000|2022-02-18 08:50:10|7781.58|7781.58|7780.14|7780.14|7781.58|7781.58|7780.14|7780.14|0
1645174220000|2022-02-18 08:50:20|7780.03|7780.03|7780.34|7780.34|7780.36|7780.36|7780.03|7780.03|0
1645174230000|2022-02-18 08:50:30|7780.23|7780.23|7779.86|7779.86|7780.23|7780.23|7779.86|7779.86|0
1645174240000|2022-02-18 08:50:40|7779.57|7779.57|7777.66|7777.66|7779.57|7779.57|7777.66|7777.66|0
1645174250000|2022-02-18 08:50:50|7776.62|7776.62|7776.94|7776.94|7777.21|7777.21|7776.62|7776.62|0
1645174260000|2022-02-18 08:51:00|7776.78|7776.78|7776.75|7776.75|7776.78|7776.78|7776.75|7776.75|0
1645174270000|2022-02-18 08:51:10|7776.45|7776.45|7775.62|7775.62|7776.45|7776.45|7775.62|7775.62|0
1645174280000|2022-02-18 08:51:20|7775.09|7775.09|7773.28|7773.28|7775.09|7775.09|7773.28|7773.28|0
1645174290000|2022-02-18 08:51:30|7773.01|7773.01|7773.09|7773.09|7773.31|7773.31|7773.01|7773.01|0
1645174300000|2022-02-18 08:51:40|7773.28|7773.28|7773.36|7773.36|7774.27|7774.27|7773.02|7773.02|0
1645174310000|2022-02-18 08:51:50|7774.12|7774.12|7774.02|7774.02|7774.12|7774.12|7774.02|7774.02|0
1645174320000|2022-02-18 08:52:00|7773.61|7773.61|7773.51|7773.51|7773.66|7773.66|7773.51|7773.51|0
1645174340000|2022-02-18 08:52:20|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|0
1645174350000|2022-02-18 08:52:30|7774.04|7774.04|7774.3|7774.3|7774.51|7774.51|7774.02|7774.02|0
1645174360000|2022-02-18 08:52:40|7774.08|7774.08|7774.08|7774.08|7774.08|7774.08|7774.08|7774.08|0
1645174370000|2022-02-18 08:52:50|7773.7|7773.7|7773.68|7773.68|7773.83|7773.83|7773.68|7773.68|0
1645174380000|2022-02-18 08:53:00|7773.83|7773.83|7774.12|7774.12|7774.12|7774.12|7773.83|7773.83|0
1645174390000|2022-02-18 08:53:10|7773.49|7773.49|7772.74|7772.74|7773.49|7773.49|7772.74|7772.74|0
1645174400000|2022-02-18 08:53:20|7772.35|7772.35|7771.32|7771.32|7772.57|7772.57|7771.32|7771.32|0
1645174410000|2022-02-18 08:53:30|7771.09|7771.09|7770.98|7770.98|7771.2|7771.2|7770.98|7770.98|0
1645174420000|2022-02-18 08:53:40|7770.75|7770.75|7769.45|7769.45|7770.75|7770.75|7769.45|7769.45|0
1645174430000|2022-02-18 08:53:50|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|0
1645174440000|2022-02-18 08:54:00|7768.37|7768.37|7767.83|7767.83|7768.37|7768.37|7767.76|7767.76|0
1645174450000|2022-02-18 08:54:10|7767.72|7767.72|7767.72|7767.72|7767.72|7767.72|7767.72|7767.72|0
1645174460000|2022-02-18 08:54:20|7767.87|7767.87|7767.43|7767.43|7767.87|7767.87|7767.43|7767.43|0
1645174470000|2022-02-18 08:54:30|7767.34|7767.34|7762.16|7762.16|7767.34|7767.34|7762.16|7762.16|0
1645174480000|2022-02-18 08:54:40|7761.4|7761.4|7759.88|7759.88|7761.78|7761.78|7759.88|7759.88|0
1645174490000|2022-02-18 08:54:50|7759.73|7759.73|7759.84|7759.84|7759.84|7759.84|7759.73|7759.73|0
1645174500000|2022-02-18 08:55:00|7759.61|7759.61|7759.41|7759.41|7759.61|7759.61|7759.3|7759.3|0
1645174510000|2022-02-18 08:55:10|7759.52|7759.52|7759.79|7759.79|7759.79|7759.79|7759.52|7759.52|0
1645174520000|2022-02-18 08:55:20|7759.87|7759.87|7759.64|7759.64|7759.87|7759.87|7759.64|7759.64|0
1645174530000|2022-02-18 08:55:30|7759.8|7759.8|7759.58|7759.58|7759.8|7759.8|7759.58|7759.58|0
1645174540000|2022-02-18 08:55:40|7759.96|7759.96|7761.39|7761.39|7761.54|7761.54|7759.96|7759.96|0
1645174550000|2022-02-18 08:55:50|7761.24|7761.24|7761.01|7761.01|7761.24|7761.24|7761.01|7761.01|0
1645174560000|2022-02-18 08:56:00|7761.39|7761.39|7761.2|7761.2|7761.39|7761.39|7761.2|7761.2|0
1645174570000|2022-02-18 08:56:10|7761.66|7761.66|7762.12|7762.12|7762.51|7762.51|7761.66|7761.66|0
1645174580000|2022-02-18 08:56:20|7762.43|7762.43|7761.68|7761.68|7762.43|7762.43|7761.68|7761.68|0
1645174590000|2022-02-18 08:56:30|7761.3|7761.3|7761.3|7761.3|7761.3|7761.3|7761.3|7761.3|0
1645174600000|2022-02-18 08:56:40|7761.46|7761.46|7760.98|7760.98|7761.46|7761.46|7760.98|7760.98|0
1645174620000|2022-02-18 08:57:00|7758.41|7758.41|7759.36|7759.36|7759.36|7759.36|7758.41|7758.41|0
1645174630000|2022-02-18 08:57:10|7759.44|7759.44|7760.76|7760.76|7761.14|7761.14|7759.36|7759.36|0
1645174640000|2022-02-18 08:57:20|7760.95|7760.95|7760.71|7760.71|7761.09|7761.09|7760.56|7760.56|0
1645174650000|2022-02-18 08:57:30|7760.58|7760.58|7759.74|7759.74|7760.58|7760.58|7759.74|7759.74|0
1645174660000|2022-02-18 08:57:40|7759.68|7759.68|7759.16|7759.16|7759.68|7759.68|7759.16|7759.16|0
1645174670000|2022-02-18 08:57:50|7759.01|7759.01|7758.67|7758.67|7759.01|7759.01|7758.38|7758.38|0
1645174680000|2022-02-18 08:58:00|7758.65|7758.65|7759.26|7759.26|7759.26|7759.26|7758.65|7758.65|0
1645174690000|2022-02-18 08:58:10|7758.89|7758.89|7758.9|7758.9|7759.17|7759.17|7758.89|7758.89|0
1645174700000|2022-02-18 08:58:20|7758.28|7758.28|7758.36|7758.36|7758.36|7758.36|7758.28|7758.28|0
1645174710000|2022-02-18 08:58:30|7758.57|7758.57|7758.57|7758.57|7758.57|7758.57|7758.57|7758.57|0
1645174720000|2022-02-18 08:58:40|7758.12|7758.12|7758.12|7758.12|7758.12|7758.12|7758.12|7758.12|0
1645174740000|2022-02-18 08:59:00|7757.9|7757.9|7762.58|7762.58|7762.58|7762.58|7757.9|7757.9|0
1645174750000|2022-02-18 08:59:10|7763.79|7763.79|7764.54|7764.54|7764.54|7764.54|7763.79|7763.79|0
1645174760000|2022-02-18 08:59:20|7764.92|7764.92|7765.94|7765.94|7765.94|7765.94|7764.92|7764.92|0
1645174770000|2022-02-18 08:59:30|7766.17|7766.17|7765.99|7765.99|7766.17|7766.17|7765.8|7765.8|0
1645174780000|2022-02-18 08:59:40|7765.61|7765.61|7764.03|7764.03|7765.61|7765.61|7764.03|7764.03|0
1645174790000|2022-02-18 08:59:50|7764.33|7764.33|7764.58|7764.58|7764.58|7764.58|7763.72|7763.72|0
1645174800000|2022-02-18 09:00:00|7766.35|7766.35|7765.12|7765.12|7766.35|7766.35|7763.64|7763.64|0
1645174810000|2022-02-18 09:00:10|7765.3|7765.3|7765.04|7765.04|7765.3|7765.3|7765.04|7765.04|0
1645174820000|2022-02-18 09:00:20|7765.42|7765.42|7765.61|7765.61|7765.81|7765.81|7765.42|7765.42|0
1645174830000|2022-02-18 09:00:30|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|0
1645174840000|2022-02-18 09:00:40|7765.89|7765.89|7765.89|7765.89|7765.89|7765.89|7765.89|7765.89|0
1645174850000|2022-02-18 09:00:50|7766.5|7766.5|7767.18|7767.18|7767.18|7767.18|7766.5|7766.5|0
1645174860000|2022-02-18 09:01:00|7767.47|7767.47|7767.39|7767.39|7767.47|7767.47|7767.39|7767.39|0
1645174870000|2022-02-18 09:01:10|7767.47|7767.47|7766|7766|7767.47|7767.47|7766|7766|0
1645174880000|2022-02-18 09:01:20|7766.16|7766.16|7765.95|7765.95|7766.16|7766.16|7765.95|7765.95|0
1645174890000|2022-02-18 09:01:30|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|0
1645174900000|2022-02-18 09:01:40|7764.65|7764.65|7766.37|7766.37|7766.37|7766.37|7764.65|7764.65|0
1645174910000|2022-02-18 09:01:50|7766.94|7766.94|7767.67|7767.67|7767.67|7767.67|7766.9|7766.9|0
1645174920000|2022-02-18 09:02:00|7767.36|7767.36|7769.49|7769.49|7769.49|7769.49|7767.14|7767.14|0
1645174930000|2022-02-18 09:02:10|7769.6|7769.6|7770.31|7770.31|7770.31|7770.31|7769.6|7769.6|0
1645174940000|2022-02-18 09:02:20|7770.84|7770.84|7770.64|7770.64|7771.89|7771.89|7770.64|7770.64|0
1645174950000|2022-02-18 09:02:30|7770.56|7770.56|7770.35|7770.35|7770.56|7770.56|7770.35|7770.35|0
1645174960000|2022-02-18 09:02:40|7770.66|7770.66|7771.72|7771.72|7771.72|7771.72|7770.66|7770.66|0
1645174970000|2022-02-18 09:02:50|7771.52|7771.52|7771.97|7771.97|7771.97|7771.97|7771.52|7771.52|0
1645174980000|2022-02-18 09:03:00|7772.05|7772.05|7772.41|7772.41|7772.7|7772.7|7772.05|7772.05|0
1645174990000|2022-02-18 09:03:10|7773.1|7773.1|7773.34|7773.34|7773.34|7773.34|7773.1|7773.1|0
1645175000000|2022-02-18 09:03:20|7773.04|7773.04|7773.24|7773.24|7773.26|7773.26|7773.04|7773.04|0
1645175010000|2022-02-18 09:03:30|7773.16|7773.16|7773.24|7773.24|7773.24|7773.24|7773.16|7773.16|0
1645175020000|2022-02-18 09:03:40|7773.16|7773.16|7773.38|7773.38|7773.38|7773.38|7773|7773|0
1645175030000|2022-02-18 09:03:50|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|0
1645175040000|2022-02-18 09:04:00|7773.8|7773.8|7774.49|7774.49|7774.49|7774.49|7773.8|7773.8|0
1645175050000|2022-02-18 09:04:10|7775.01|7775.01|7774.92|7774.92|7775.01|7775.01|7774.92|7774.92|0
1645175060000|2022-02-18 09:04:20|7775.78|7775.78|7775.62|7775.62|7775.78|7775.78|7775.62|7775.62|0
1645175070000|2022-02-18 09:04:30|7775.65|7775.65|7775.99|7775.99|7776.02|7776.02|7775.65|7775.65|0
1645175090000|2022-02-18 09:04:50|7776.14|7776.14|7776.5|7776.5|7776.5|7776.5|7776.14|7776.14|0
1645175100000|2022-02-18 09:05:00|7776.39|7776.39|7775.37|7775.37|7776.39|7776.39|7775.37|7775.37|0
1645175110000|2022-02-18 09:05:10|7775.06|7775.06|7772.95|7772.95|7775.06|7775.06|7772.51|7772.51|0
1645175120000|2022-02-18 09:05:20|7772.85|7772.85|7772.92|7772.92|7772.92|7772.92|7772.85|7772.85|0
1645175160000|2022-02-18 09:06:00|7773.03|7773.03|7770.46|7770.46|7773.03|7773.03|7769.6|7769.6|0
1645175170000|2022-02-18 09:06:10|7770.27|7770.27|7769.69|7769.69|7770.27|7770.27|7769.41|7769.41|0
1645175180000|2022-02-18 09:06:20|7769.14|7769.14|7769.14|7769.14|7769.14|7769.14|7769.14|7769.14|0
1645175190000|2022-02-18 09:06:30|7769.45|7769.45|7769.52|7769.52|7769.52|7769.52|7769.45|7769.45|0
1645175200000|2022-02-18 09:06:40|7769.63|7769.63|7769.31|7769.31|7769.63|7769.63|7769.28|7769.28|0
1645175210000|2022-02-18 09:06:50|7769.09|7769.09|7766.37|7766.37|7769.09|7769.09|7766.37|7766.37|0
1645175220000|2022-02-18 09:07:00|7766.09|7766.09|7762.73|7762.73|7766.09|7766.09|7762.73|7762.73|0
1645175230000|2022-02-18 09:07:10|7763.04|7763.04|7762.96|7762.96|7763.04|7763.04|7762.66|7762.66|0
1645175240000|2022-02-18 09:07:20|7762.55|7762.55|7763.4|7763.4|7763.4|7763.4|7761.69|7761.69|0
1645175250000|2022-02-18 09:07:30|7763.88|7763.88|7763.96|7763.96|7764.18|7764.18|7763.88|7763.88|0
1645175260000|2022-02-18 09:07:40|7764.02|7764.02|7763.12|7763.12|7764.02|7764.02|7763.12|7763.12|0
1645175270000|2022-02-18 09:07:50|7763.09|7763.09|7763.73|7763.73|7763.73|7763.73|7763.09|7763.09|0
1645175280000|2022-02-18 09:08:00|7763.63|7763.63|7762.96|7762.96|7763.63|7763.63|7762.5|7762.5|0
1645175290000|2022-02-18 09:08:10|7762.9|7762.9|7763.64|7763.64|7763.64|7763.64|7762.9|7762.9|0
1645175300000|2022-02-18 09:08:20|7763.88|7763.88|7764.4|7764.4|7764.48|7764.48|7763.88|7763.88|0
1645175310000|2022-02-18 09:08:30|7764.56|7764.56|7764.3|7764.3|7764.56|7764.56|7764.3|7764.3|0
1645175320000|2022-02-18 09:08:40|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|0
1645175330000|2022-02-18 09:08:50|7764.85|7764.85|7765.64|7765.64|7765.64|7765.64|7764.85|7764.85|0
1645175340000|2022-02-18 09:09:00|7765.94|7765.94|7765.34|7765.34|7765.94|7765.94|7765.34|7765.34|0
1645175350000|2022-02-18 09:09:10|7765.21|7765.21|7764.55|7764.55|7765.3|7765.3|7764.55|7764.55|0
1645175360000|2022-02-18 09:09:20|7764.48|7764.48|7764.97|7764.97|7764.97|7764.97|7764.48|7764.48|0
1645175370000|2022-02-18 09:09:30|7765.1|7765.1|7765.33|7765.33|7765.33|7765.33|7765.1|7765.1|0
1645175380000|2022-02-18 09:09:40|7765.34|7765.34|7764.75|7764.75|7765.34|7765.34|7764.75|7764.75|0
1645175390000|2022-02-18 09:09:50|7764.72|7764.72|7764.27|7764.27|7764.72|7764.72|7764.27|7764.27|0
1645175400000|2022-02-18 09:10:00|7764.5|7764.5|7764.05|7764.05|7764.5|7764.5|7764.05|7764.05|0
1645175410000|2022-02-18 09:10:10|7764.15|7764.15|7764.25|7764.25|7764.38|7764.38|7764.15|7764.15|0
1645175420000|2022-02-18 09:10:20|7764.12|7764.12|7763.48|7763.48|7764.12|7764.12|7763.48|7763.48|0
1645175430000|2022-02-18 09:10:30|7762.96|7762.96|7761.57|7761.57|7762.96|7762.96|7760.42|7760.42|0
1645175440000|2022-02-18 09:10:40|7761.69|7761.69|7760.28|7760.28|7761.69|7761.69|7760.28|7760.28|0
1645175450000|2022-02-18 09:10:50|7760.39|7760.39|7760.96|7760.96|7760.96|7760.96|7760.39|7760.39|0
1645175460000|2022-02-18 09:11:00|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|0
1645175470000|2022-02-18 09:11:10|7761.06|7761.06|7761.07|7761.07|7761.07|7761.07|7760.88|7760.88|0
1645175480000|2022-02-18 09:11:20|7761.02|7761.02|7760.55|7760.55|7761.02|7761.02|7760.55|7760.55|0
1645175490000|2022-02-18 09:11:30|7760.21|7760.21|7759.02|7759.02|7760.44|7760.44|7758.73|7758.73|0
1645175500000|2022-02-18 09:11:40|7758.91|7758.91|7759.36|7759.36|7759.65|7759.65|7758.91|7758.91|0
1645175510000|2022-02-18 09:11:50|7758.95|7758.95|7760.16|7760.16|7760.16|7760.16|7758.95|7758.95|0
1645175520000|2022-02-18 09:12:00|7760.27|7760.27|7760.62|7760.62|7760.62|7760.62|7760.16|7760.16|0
1645175530000|2022-02-18 09:12:10|7760.47|7760.47|7758.35|7758.35|7760.47|7760.47|7757.92|7757.92|0
1645175540000|2022-02-18 09:12:20|7758.24|7758.24|7758.21|7758.21|7758.34|7758.34|7758.21|7758.21|0
1645175550000|2022-02-18 09:12:30|7757.75|7757.75|7756.33|7756.33|7757.75|7757.75|7755.71|7755.71|0
1645175560000|2022-02-18 09:12:40|7756.59|7756.59|7755.16|7755.16|7756.59|7756.59|7755.16|7755.16|0
1645175570000|2022-02-18 09:12:50|7754.97|7754.97|7755.2|7755.2|7755.2|7755.2|7754.58|7754.58|0
1645175580000|2022-02-18 09:13:00|7754.94|7754.94|7757.88|7757.88|7758.61|7758.61|7754.76|7754.76|0
1645175590000|2022-02-18 09:13:10|7758.11|7758.11|7757.63|7757.63|7758.11|7758.11|7757.14|7757.14|0
1645175600000|2022-02-18 09:13:20|7757.52|7757.52|7756.52|7756.52|7757.52|7757.52|7756.52|7756.52|0
1645175610000|2022-02-18 09:13:30|7756.45|7756.45|7756.71|7756.71|7756.93|7756.93|7756.45|7756.45|0
1645175620000|2022-02-18 09:13:40|7757.14|7757.14|7756.27|7756.27|7757.14|7757.14|7756.05|7756.05|0
1645175630000|2022-02-18 09:13:50|7756.38|7756.38|7757.81|7757.81|7757.81|7757.81|7756.38|7756.38|0
1645175640000|2022-02-18 09:14:00|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|0
1645175650000|2022-02-18 09:14:10|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|0
1645175660000|2022-02-18 09:14:20|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|0
1645175670000|2022-02-18 09:14:30|7759.22|7759.22|7759.7|7759.7|7759.7|7759.7|7759.22|7759.22|0
1645175680000|2022-02-18 09:14:40|7759.48|7759.48|7759.41|7759.41|7759.48|7759.48|7759.41|7759.41|0
1645175690000|2022-02-18 09:14:50|7759.12|7759.12|7759.73|7759.73|7759.73|7759.73|7759.12|7759.12|0
1645175700000|2022-02-18 09:15:00|7760.11|7760.11|7760.24|7760.24|7760.24|7760.24|7759.81|7759.81|0
1645175720000|2022-02-18 09:15:20|7761.01|7761.01|7761.02|7761.02|7761.02|7761.02|7761.01|7761.01|0
1645175730000|2022-02-18 09:15:30|7761.35|7761.35|7762.39|7762.39|7762.39|7762.39|7761.35|7761.35|0
1645175740000|2022-02-18 09:15:40|7762.4|7762.4|7762|7762|7762.66|7762.66|7762|7762|0
1645175750000|2022-02-18 09:15:50|7762.19|7762.19|7762.57|7762.57|7762.57|7762.57|7762.19|7762.19|0
1645175760000|2022-02-18 09:16:00|7763.26|7763.26|7763.26|7763.26|7763.26|7763.26|7763.26|7763.26|0
1645175780000|2022-02-18 09:16:20|7763.99|7763.99|7764.25|7764.25|7764.25|7764.25|7763.99|7763.99|0
1645175790000|2022-02-18 09:16:30|7765.96|7765.96|7767.34|7767.34|7767.34|7767.34|7765.96|7765.96|0
1645175800000|2022-02-18 09:16:40|7767.41|7767.41|7767.94|7767.94|7768.07|7768.07|7767.41|7767.41|0
1645175810000|2022-02-18 09:16:50|7767.81|7767.81|7767.64|7767.64|7767.94|7767.94|7767.32|7767.32|0
1645175820000|2022-02-18 09:17:00|7767.53|7767.53|7766.21|7766.21|7767.53|7767.53|7765.79|7765.79|0
1645175850000|2022-02-18 09:17:30|7766.51|7766.51|7770.15|7770.15|7770.15|7770.15|7766.51|7766.51|0
1645175860000|2022-02-18 09:17:40|7770.61|7770.61|7770.31|7770.31|7770.61|7770.61|7770.18|7770.18|0
1645175870000|2022-02-18 09:17:50|7770.36|7770.36|7770.11|7770.11|7770.36|7770.36|7770.1|7770.1|0
1645175880000|2022-02-18 09:18:00|7770.15|7770.15|7769.14|7769.14|7770.15|7770.15|7769.14|7769.14|0
1645175890000|2022-02-18 09:18:10|7768.91|7768.91|7768.77|7768.77|7768.91|7768.91|7768.77|7768.77|0
1645175900000|2022-02-18 09:18:20|7768.61|7768.61|7768.46|7768.46|7768.84|7768.84|7768.46|7768.46|0
1645175910000|2022-02-18 09:18:30|7767.49|7767.49|7763.33|7763.33|7767.49|7767.49|7763.33|7763.33|0
1645175920000|2022-02-18 09:18:40|7763.22|7763.22|7762.85|7762.85|7763.5|7763.5|7762.85|7762.85|0
1645175930000|2022-02-18 09:18:50|7762.93|7762.93|7762.93|7762.93|7762.93|7762.93|7762.93|7762.93|0
1645175940000|2022-02-18 09:19:00|7762.74|7762.74|7762.97|7762.97|7762.97|7762.97|7762.74|7762.74|0
1645175970000|2022-02-18 09:19:30|7763.35|7763.35|7763.13|7763.13|7763.35|7763.35|7763.13|7763.13|0
1645175980000|2022-02-18 09:19:40|7763.39|7763.39|7764.18|7764.18|7764.18|7764.18|7763.39|7763.39|0
1645176000000|2022-02-18 09:20:00|7764.09|7764.09|7764.12|7764.12|7764.12|7764.12|7764.09|7764.09|0
1645176010000|2022-02-18 09:20:10|7763.93|7763.93|7764.16|7764.16|7764.16|7764.16|7763.93|7763.93|0
1645176030000|2022-02-18 09:20:30|7765.87|7765.87|7769.17|7769.17|7769.17|7769.17|7765.87|7765.87|0
1645176040000|2022-02-18 09:20:40|7769.43|7769.43|7768.77|7768.77|7769.43|7769.43|7768.47|7768.47|0
1645176050000|2022-02-18 09:20:50|7768.66|7768.66|7767.96|7767.96|7768.66|7768.66|7767.96|7767.96|0
1645176060000|2022-02-18 09:21:00|7767.82|7767.82|7767.97|7767.97|7767.97|7767.97|7767.49|7767.49|0
1645176080000|2022-02-18 09:21:20|7768.12|7768.12|7768.12|7768.12|7768.12|7768.12|7768.12|7768.12|0
1645176090000|2022-02-18 09:21:30|7768.01|7768.01|7768.79|7768.79|7768.9|7768.9|7768.01|7768.01|0
1645176100000|2022-02-18 09:21:40|7769.56|7769.56|7769.64|7769.64|7769.64|7769.64|7769.56|7769.56|0
1645176110000|2022-02-18 09:21:50|7769.25|7769.25|7769.72|7769.72|7769.72|7769.72|7769.25|7769.25|0
1645176120000|2022-02-18 09:22:00|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|0
1645176130000|2022-02-18 09:22:10|7770.04|7770.04|7769.93|7769.93|7770.04|7770.04|7769.93|7769.93|0
1645176140000|2022-02-18 09:22:20|7769.55|7769.55|7770.12|7770.12|7770.12|7770.12|7769.55|7769.55|0
1645176150000|2022-02-18 09:22:30|7770.41|7770.41|7770.82|7770.82|7770.82|7770.82|7770.41|7770.41|0
1645176160000|2022-02-18 09:22:40|7770.5|7770.5|7770.37|7770.37|7770.5|7770.5|7770.37|7770.37|0
1645176170000|2022-02-18 09:22:50|7770.45|7770.45|7769.5|7769.5|7770.45|7770.45|7769.38|7769.38|0
1645176180000|2022-02-18 09:23:00|7769.57|7769.57|7770.65|7770.65|7770.72|7770.72|7769.57|7769.57|0
1645176190000|2022-02-18 09:23:10|7770.27|7770.27|7770.04|7770.04|7770.27|7770.27|7770.04|7770.04|0
1645176200000|2022-02-18 09:23:20|7769.64|7769.64|7769.92|7769.92|7769.92|7769.92|7769.64|7769.64|0
1645176210000|2022-02-18 09:23:30|7769.73|7769.73|7771.56|7771.56|7771.56|7771.56|7769.73|7769.73|0
1645176220000|2022-02-18 09:23:40|7771.33|7771.33|7770.27|7770.27|7771.33|7771.33|7770.27|7770.27|0
1645176230000|2022-02-18 09:23:50|7770.06|7770.06|7770.17|7770.17|7770.17|7770.17|7770.06|7770.06|0
1645176240000|2022-02-18 09:24:00|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|0
1645176250000|2022-02-18 09:24:10|7770.39|7770.39|7769.15|7769.15|7770.39|7770.39|7769.15|7769.15|0
1645176260000|2022-02-18 09:24:20|7769.04|7769.04|7768.85|7768.85|7769.04|7769.04|7768.77|7768.77|0
1645176270000|2022-02-18 09:24:30|7772.28|7772.28|7775.11|7775.11|7775.24|7775.24|7772.28|7772.28|0
1645176280000|2022-02-18 09:24:40|7775.72|7775.72|7774.69|7774.69|7775.72|7775.72|7774.69|7774.69|0
1645176290000|2022-02-18 09:24:50|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|0
1645176300000|2022-02-18 09:25:00|7774.1|7774.1|7773.06|7773.06|7774.1|7774.1|7773.06|7773.06|0
1645176310000|2022-02-18 09:25:10|7773.29|7773.29|7773.44|7773.44|7773.44|7773.44|7773.29|7773.29|0
1645176320000|2022-02-18 09:25:20|7773.31|7773.31|7773.31|7773.31|7773.31|7773.31|7773.31|7773.31|0
1645176330000|2022-02-18 09:25:30|7772.86|7772.86|7772.22|7772.22|7772.86|7772.86|7772.22|7772.22|0
1645176340000|2022-02-18 09:25:40|7772.32|7772.32|7771.56|7771.56|7772.32|7772.32|7771.56|7771.56|0
1645176350000|2022-02-18 09:25:50|7771.35|7771.35|7771.44|7771.44|7771.44|7771.44|7771.24|7771.24|0
1645176360000|2022-02-18 09:26:00|7771.55|7771.55|7771.17|7771.17|7771.55|7771.55|7771.17|7771.17|0
1645176370000|2022-02-18 09:26:10|7771.8|7771.8|7771.65|7771.65|7771.8|7771.8|7771.65|7771.65|0
1645176380000|2022-02-18 09:26:20|7771.87|7771.87|7769.3|7769.3|7771.87|7771.87|7769.3|7769.3|0
1645176390000|2022-02-18 09:26:30|7769.15|7769.15|7768.74|7768.74|7769.15|7769.15|7768.74|7768.74|0
1645176400000|2022-02-18 09:26:40|7768.61|7768.61|7768.3|7768.3|7768.61|7768.61|7768.3|7768.3|0
1645176410000|2022-02-18 09:26:50|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|0
1645176420000|2022-02-18 09:27:00|7768.82|7768.82|7768.46|7768.46|7768.82|7768.82|7768.27|7768.27|0
1645176430000|2022-02-18 09:27:10|7768.04|7768.04|7768.43|7768.43|7768.43|7768.43|7768.04|7768.04|0
1645176440000|2022-02-18 09:27:20|7768.62|7768.62|7769.08|7769.08|7769.08|7769.08|7768.62|7768.62|0
1645176450000|2022-02-18 09:27:30|7770.79|7770.79|7771.26|7771.26|7771.26|7771.26|7770.79|7770.79|0
1645176460000|2022-02-18 09:27:40|7771.47|7771.47|7772.72|7772.72|7772.72|7772.72|7771.47|7771.47|0
1645176470000|2022-02-18 09:27:50|7773.02|7773.02|7776.02|7776.02|7776.12|7776.12|7773.02|7773.02|0
1645176480000|2022-02-18 09:28:00|7776.4|7776.4|7775.96|7775.96|7776.4|7776.4|7775.8|7775.8|0
1645176490000|2022-02-18 09:28:10|7776.26|7776.26|7776.32|7776.32|7776.41|7776.41|7775.79|7775.79|0
1645176500000|2022-02-18 09:28:20|7776.45|7776.45|7776.38|7776.38|7776.74|7776.74|7776.35|7776.35|0
1645176510000|2022-02-18 09:28:30|7776.12|7776.12|7774.92|7774.92|7776.12|7776.12|7774.92|7774.92|0
1645176520000|2022-02-18 09:28:40|7774.99|7774.99|7774.96|7774.96|7774.99|7774.99|7774.75|7774.75|0
1645176530000|2022-02-18 09:28:50|7774.86|7774.86|7774.6|7774.6|7774.9|7774.9|7774.6|7774.6|0
1645176540000|2022-02-18 09:29:00|7774.94|7774.94|7775.84|7775.84|7776.07|7776.07|7774.94|7774.94|0
1645176550000|2022-02-18 09:29:10|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|0
1645176560000|2022-02-18 09:29:20|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1645176570000|2022-02-18 09:29:30|7775.99|7775.99|7775.99|7775.99|7775.99|7775.99|7775.99|7775.99|0
1645176580000|2022-02-18 09:29:40|7776.28|7776.28|7776.28|7776.28|7776.48|7776.48|7776.28|7776.28|0
1645176590000|2022-02-18 09:29:50|7776.01|7776.01|7775.8|7775.8|7776.01|7776.01|7775.8|7775.8|0
1645176600000|2022-02-18 09:30:00|7775.67|7775.67|7775.74|7775.74|7775.74|7775.74|7775.67|7775.67|0
1645176610000|2022-02-18 09:30:10|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|0
1645176640000|2022-02-18 09:30:40|7775.76|7775.76|7777.32|7777.32|7777.32|7777.32|7775.76|7775.76|0
1645176650000|2022-02-18 09:30:50|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|0
1645176660000|2022-02-18 09:31:00|7776.77|7776.77|7776.24|7776.24|7776.77|7776.77|7776.24|7776.24|0
1645176670000|2022-02-18 09:31:10|7776.37|7776.37|7776.37|7776.37|7776.37|7776.37|7776.37|7776.37|0
1645176680000|2022-02-18 09:31:20|7779.79|7779.79|7779.84|7779.84|7779.84|7779.84|7779.79|7779.79|0
1645176690000|2022-02-18 09:31:30|7779.8|7779.8|7779.91|7779.91|7779.91|7779.91|7779.8|7779.8|0
1645176700000|2022-02-18 09:31:40|7780.3|7780.3|7778.26|7778.26|7780.3|7780.3|7778.15|7778.15|0
1645176710000|2022-02-18 09:31:50|7778.48|7778.48|7776.76|7776.76|7778.48|7778.48|7776.76|7776.76|0
1645176720000|2022-02-18 09:32:00|7776.54|7776.54|7774.38|7774.38|7776.54|7776.54|7774.38|7774.38|0
1645176730000|2022-02-18 09:32:10|7774.28|7774.28|7773.63|7773.63|7774.28|7774.28|7773.63|7773.63|0
1645176740000|2022-02-18 09:32:20|7773.76|7773.76|7774.62|7774.62|7774.62|7774.62|7773.76|7773.76|0
1645176750000|2022-02-18 09:32:30|7774.46|7774.46|7773.42|7773.42|7774.46|7774.46|7773.42|7773.42|0
1645176760000|2022-02-18 09:32:40|7773.3|7773.3|7776.05|7776.05|7776.05|7776.05|7773.17|7773.17|0
1645176770000|2022-02-18 09:32:50|7775.67|7775.67|7775.02|7775.02|7775.94|7775.94|7775.02|7775.02|0
1645176780000|2022-02-18 09:33:00|7775.19|7775.19|7774.84|7774.84|7775.25|7775.25|7774.84|7774.84|0
1645176790000|2022-02-18 09:33:10|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|0
1645176800000|2022-02-18 09:33:20|7774.1|7774.1|7772.71|7772.71|7774.1|7774.1|7772.59|7772.59|0
1645176810000|2022-02-18 09:33:30|7772.33|7772.33|7771.69|7771.69|7772.33|7772.33|7771.69|7771.69|0
1645176820000|2022-02-18 09:33:40|7771.48|7771.48|7772.2|7772.2|7772.2|7772.2|7771.48|7771.48|0
1645176830000|2022-02-18 09:33:50|7771.99|7771.99|7771.4|7771.4|7771.99|7771.99|7771.4|7771.4|0
1645176860000|2022-02-18 09:34:20|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|0
1645176870000|2022-02-18 09:34:30|7771.4|7771.4|7771.78|7771.78|7771.78|7771.78|7771.4|7771.4|0
1645176880000|2022-02-18 09:34:40|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|0
1645176890000|2022-02-18 09:34:50|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|0
1645176900000|2022-02-18 09:35:00|7772.65|7772.65|7774.74|7774.74|7774.74|7774.74|7772.65|7772.65|0
1645176910000|2022-02-18 09:35:10|7775.6|7775.6|7776.15|7776.15|7776.26|7776.26|7775.6|7775.6|0
1645176920000|2022-02-18 09:35:20|7776.04|7776.04|7776.49|7776.49|7776.74|7776.74|7776.04|7776.04|0
1645176930000|2022-02-18 09:35:30|7776.6|7776.6|7781.62|7781.62|7781.62|7781.62|7776.6|7776.6|0
1645176940000|2022-02-18 09:35:40|7781.52|7781.52|7781.43|7781.43|7781.52|7781.52|7781.05|7781.05|0
1645176960000|2022-02-18 09:36:00|7781.2|7781.2|7781.25|7781.25|7781.33|7781.33|7781.2|7781.2|0
1645176970000|2022-02-18 09:36:10|7781.06|7781.06|7781.02|7781.02|7781.16|7781.16|7781.02|7781.02|0
1645176990000|2022-02-18 09:36:30|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|0
1645177000000|2022-02-18 09:36:40|7781.26|7781.26|7781.62|7781.62|7781.81|7781.81|7781.26|7781.26|0
1645177010000|2022-02-18 09:36:50|7781.86|7781.86|7782.57|7782.57|7782.67|7782.67|7781.7|7781.7|0
1645177040000|2022-02-18 09:37:20|7782.71|7782.71|7783.25|7783.25|7783.25|7783.25|7782.71|7782.71|0
1645177050000|2022-02-18 09:37:30|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|0
1645177060000|2022-02-18 09:37:40|7783.41|7783.41|7783.3|7783.3|7783.41|7783.41|7783.3|7783.3|0
1645177070000|2022-02-18 09:37:50|7783.4|7783.4|7784.17|7784.17|7784.17|7784.17|7783.4|7783.4|0
1645177080000|2022-02-18 09:38:00|7784.22|7784.22|7784.52|7784.52|7784.63|7784.63|7784.22|7784.22|0
1645177090000|2022-02-18 09:38:10|7784.06|7784.06|7782.98|7782.98|7784.06|7784.06|7782.98|7782.98|0
1645177100000|2022-02-18 09:38:20|7783.11|7783.11|7783.11|7783.11|7783.24|7783.24|7783.11|7783.11|0
1645177110000|2022-02-18 09:38:30|7783.44|7783.44|7779.79|7779.79|7783.44|7783.44|7779.67|7779.67|0
1645177120000|2022-02-18 09:38:40|7779.75|7779.75|7779.66|7779.66|7779.75|7779.75|7779.66|7779.66|0
1645177130000|2022-02-18 09:38:50|7779.96|7779.96|7780.26|7780.26|7780.26|7780.26|7779.96|7779.96|0
1645177140000|2022-02-18 09:39:00|7779.79|7779.79|7779.91|7779.91|7779.91|7779.91|7779.6|7779.6|0
1645177160000|2022-02-18 09:39:20|7778.2|7778.2|7777.33|7777.33|7778.2|7778.2|7777.33|7777.33|0
1645177180000|2022-02-18 09:39:40|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|0
1645177200000|2022-02-18 09:40:00|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|0
1645177210000|2022-02-18 09:40:10|7777.53|7777.53|7778.14|7778.14|7778.14|7778.14|7777.53|7777.53|0
1645177220000|2022-02-18 09:40:20|7778.22|7778.22|7779.13|7779.13|7779.13|7779.13|7778.22|7778.22|0
1645177240000|2022-02-18 09:40:40|7780.34|7780.34|7780.22|7780.22|7780.45|7780.45|7780.22|7780.22|0
1645177250000|2022-02-18 09:40:50|7780.64|7780.64|7780.84|7780.84|7781.09|7781.09|7780.64|7780.64|0
1645177270000|2022-02-18 09:41:10|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|0
1645177290000|2022-02-18 09:41:30|7780.71|7780.71|7780.71|7780.71|7780.71|7780.71|7780.71|7780.71|0
1645177300000|2022-02-18 09:41:40|7781.01|7781.01|7781.1|7781.1|7781.1|7781.1|7781.01|7781.01|0
1645177310000|2022-02-18 09:41:50|7781.18|7781.18|7781.18|7781.18|7781.18|7781.18|7781.18|7781.18|0
1645177320000|2022-02-18 09:42:00|7781.37|7781.37|7780.89|7780.89|7781.37|7781.37|7780.89|7780.89|0
1645177340000|2022-02-18 09:42:20|7780.78|7780.78|7780.47|7780.47|7780.78|7780.78|7780.39|7780.39|0
1645177350000|2022-02-18 09:42:30|7780.8|7780.8|7780.95|7780.95|7780.95|7780.95|7780.8|7780.8|0
1645177370000|2022-02-18 09:42:50|7780.84|7780.84|7780.75|7780.75|7781.13|7781.13|7780.75|7780.75|0
1645177390000|2022-02-18 09:43:10|7781.05|7781.05|7781.13|7781.13|7781.13|7781.13|7781.05|7781.05|0
1645177400000|2022-02-18 09:43:20|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|0
1645177410000|2022-02-18 09:43:30|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|0
1645177420000|2022-02-18 09:43:40|7781.36|7781.36|7781.74|7781.74|7781.74|7781.74|7781.36|7781.36|0
1645177430000|2022-02-18 09:43:50|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|0
1645177440000|2022-02-18 09:44:00|7782.18|7782.18|7781.66|7781.66|7782.41|7782.41|7781.66|7781.66|0
1645177450000|2022-02-18 09:44:10|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|0
1645177460000|2022-02-18 09:44:20|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|0
1645177470000|2022-02-18 09:44:30|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|7781.36|0
1645177500000|2022-02-18 09:45:00|7781.59|7781.59|7782.21|7782.21|7782.35|7782.35|7781.59|7781.59|0
1645177510000|2022-02-18 09:45:10|7782.38|7782.38|7782.68|7782.68|7782.68|7782.68|7782.38|7782.38|0
1645177520000|2022-02-18 09:45:20|7783.28|7783.28|7787.63|7787.63|7787.89|7787.89|7783.28|7783.28|0
1645177530000|2022-02-18 09:45:30|7787.52|7787.52|7787.41|7787.41|7787.52|7787.52|7787.41|7787.41|0
1645177540000|2022-02-18 09:45:40|7787.46|7787.46|7787.23|7787.23|7787.46|7787.46|7787.23|7787.23|0
1645177550000|2022-02-18 09:45:50|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|0
1645177560000|2022-02-18 09:46:00|7787.38|7787.38|7788.04|7788.04|7788.04|7788.04|7787.29|7787.29|0
1645177570000|2022-02-18 09:46:10|7787.83|7787.83|7785.73|7785.73|7787.83|7787.83|7785.73|7785.73|0
1645177580000|2022-02-18 09:46:20|7785.12|7785.12|7783.54|7783.54|7785.42|7785.42|7783.31|7783.31|0
1645177590000|2022-02-18 09:46:30|7783.82|7783.82|7784.01|7784.01|7784.01|7784.01|7783.82|7783.82|0
1645177600000|2022-02-18 09:46:40|7783.92|7783.92|7783.75|7783.75|7783.92|7783.92|7783.75|7783.75|0
1645177610000|2022-02-18 09:46:50|7784.05|7784.05|7783.75|7783.75|7784.05|7784.05|7783.75|7783.75|0
1645177630000|2022-02-18 09:47:10|7783.97|7783.97|7783.86|7783.86|7783.97|7783.97|7783.86|7783.86|0
1645177640000|2022-02-18 09:47:20|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|0
1645177660000|2022-02-18 09:47:40|7783.8|7783.8|7783.91|7783.91|7783.91|7783.91|7783.8|7783.8|0
1645177670000|2022-02-18 09:47:50|7783.65|7783.65|7783.86|7783.86|7783.86|7783.86|7783.65|7783.65|0
1645177680000|2022-02-18 09:48:00|7784.07|7784.07|7784.46|7784.46|7784.46|7784.46|7784.07|7784.07|0
1645177690000|2022-02-18 09:48:10|7785.12|7785.12|7785.66|7785.66|7785.66|7785.66|7785.12|7785.12|0
1645177700000|2022-02-18 09:48:20|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|0
1645177710000|2022-02-18 09:48:30|7785.92|7785.92|7785.53|7785.53|7785.92|7785.92|7785.53|7785.53|0
1645177720000|2022-02-18 09:48:40|7785.42|7785.42|7785.5|7785.5|7785.5|7785.5|7785.42|7785.42|0
1645177730000|2022-02-18 09:48:50|7785.76|7785.76|7785.76|7785.76|7785.76|7785.76|7785.76|7785.76|0
1645177740000|2022-02-18 09:49:00|7786.15|7786.15|7786.47|7786.47|7786.47|7786.47|7786.15|7786.15|0
1645177760000|2022-02-18 09:49:20|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|0
1645177770000|2022-02-18 09:49:30|7782.86|7782.86|7783.72|7783.72|7783.72|7783.72|7782.86|7782.86|0
1645177780000|2022-02-18 09:49:40|7783.58|7783.58|7783.58|7783.58|7783.58|7783.58|7783.58|7783.58|0
1645177800000|2022-02-18 09:50:00|7783.47|7783.47|7783.88|7783.88|7783.88|7783.88|7783.47|7783.47|0
1645177810000|2022-02-18 09:50:10|7784.07|7784.07|7784.09|7784.09|7784.09|7784.09|7784.07|7784.07|0
1645177820000|2022-02-18 09:50:20|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|0
1645177830000|2022-02-18 09:50:30|7783.92|7783.92|7784.01|7784.01|7784.01|7784.01|7783.92|7783.92|0
1645177840000|2022-02-18 09:50:40|7784.2|7784.2|7784.3|7784.3|7784.3|7784.3|7784.11|7784.11|0
1645177850000|2022-02-18 09:50:50|7784.61|7784.61|7784.23|7784.23|7784.61|7784.61|7784.23|7784.23|0
1645177860000|2022-02-18 09:51:00|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|0
1645177870000|2022-02-18 09:51:10|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|0
1645177880000|2022-02-18 09:51:20|7783.74|7783.74|7783.74|7783.74|7783.74|7783.74|7783.74|7783.74|0
1645177890000|2022-02-18 09:51:30|7784.07|7784.07|7784.24|7784.24|7784.24|7784.24|7783.86|7783.86|0
1645177900000|2022-02-18 09:51:40|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|0
1645177910000|2022-02-18 09:51:50|7784.75|7784.75|7784.92|7784.92|7784.92|7784.92|7784.75|7784.75|0
1645177920000|2022-02-18 09:52:00|7784.96|7784.96|7784.96|7784.96|7784.96|7784.96|7784.87|7784.87|0
1645177930000|2022-02-18 09:52:10|7785.26|7785.26|7784.41|7784.41|7785.26|7785.26|7784.41|7784.41|0
1645177940000|2022-02-18 09:52:20|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|0
1645177950000|2022-02-18 09:52:30|7784.39|7784.39|7783.99|7783.99|7784.39|7784.39|7783.99|7783.99|0
1645177990000|2022-02-18 09:53:10|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|0
1645178020000|2022-02-18 09:53:40|7783.5|7783.5|7783.37|7783.37|7783.5|7783.5|7783.37|7783.37|0
1645178030000|2022-02-18 09:53:50|7783.27|7783.27|7783.65|7783.65|7783.65|7783.65|7783.27|7783.27|0
1645178040000|2022-02-18 09:54:00|7785.37|7785.37|7791.4|7791.4|7791.4|7791.4|7785.37|7785.37|0
1645178050000|2022-02-18 09:54:10|7791.32|7791.32|7792.12|7792.12|7792.27|7792.27|7791.32|7791.32|0
1645178060000|2022-02-18 09:54:20|7791.97|7791.97|7788.6|7788.6|7791.97|7791.97|7788.6|7788.6|0
1645178070000|2022-02-18 09:54:30|7788.68|7788.68|7788.49|7788.49|7788.68|7788.68|7788.49|7788.49|0
1645178080000|2022-02-18 09:54:40|7786.78|7786.78|7787.48|7787.48|7787.48|7787.48|7786.68|7786.68|0
1645178090000|2022-02-18 09:54:50|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|0
1645178100000|2022-02-18 09:55:00|7787.96|7787.96|7787.28|7787.28|7787.96|7787.96|7787.16|7787.16|0
1645178110000|2022-02-18 09:55:10|7787.58|7787.58|7787.24|7787.24|7787.58|7787.58|7787.12|7787.12|0
1645178120000|2022-02-18 09:55:20|7787.29|7787.29|7787.35|7787.35|7787.35|7787.35|7787.29|7787.29|0
1645178130000|2022-02-18 09:55:30|7787.41|7787.41|7787.8|7787.8|7787.8|7787.8|7787.41|7787.41|0
1645178140000|2022-02-18 09:55:40|7787.72|7787.72|7788.15|7788.15|7788.15|7788.15|7787.48|7787.48|0
1645178150000|2022-02-18 09:55:50|7790.91|7790.91|7793.97|7793.97|7793.97|7793.97|7790.91|7790.91|0
1645178160000|2022-02-18 09:56:00|7794.8|7794.8|7795.56|7795.56|7795.56|7795.56|7794.8|7794.8|0
1645178170000|2022-02-18 09:56:10|7795.84|7795.84|7797.18|7797.18|7797.18|7797.18|7795.84|7795.84|0
1645178180000|2022-02-18 09:56:20|7797.58|7797.58|7797.04|7797.04|7797.58|7797.58|7797.04|7797.04|0
1645178190000|2022-02-18 09:56:30|7797.15|7797.15|7796.89|7796.89|7797.15|7797.15|7795.88|7795.88|0
1645178200000|2022-02-18 09:56:40|7796.67|7796.67|7796.37|7796.37|7796.73|7796.73|7796.37|7796.37|0
1645178210000|2022-02-18 09:56:50|7796.7|7796.7|7797.31|7797.31|7797.31|7797.31|7796.7|7796.7|0
1645178220000|2022-02-18 09:57:00|7797.35|7797.35|7797.62|7797.62|7797.62|7797.62|7797.35|7797.35|0
1645178230000|2022-02-18 09:57:10|7797.88|7797.88|7798.2|7798.2|7798.2|7798.2|7797.88|7797.88|0
1645178240000|2022-02-18 09:57:20|7797.8|7797.8|7797.48|7797.48|7797.94|7797.94|7797.48|7797.48|0
1645178260000|2022-02-18 09:57:40|7797.26|7797.26|7796.69|7796.69|7797.39|7797.39|7796.69|7796.69|0
1645178270000|2022-02-18 09:57:50|7796.61|7796.61|7796.43|7796.43|7796.61|7796.61|7796.04|7796.04|0
1645178280000|2022-02-18 09:58:00|7797.59|7797.59|7796.91|7796.91|7797.59|7797.59|7796.91|7796.91|0
1645178290000|2022-02-18 09:58:10|7796.8|7796.8|7798.13|7798.13|7798.13|7798.13|7796.8|7796.8|0
1645178300000|2022-02-18 09:58:20|7797.91|7797.91|7797.43|7797.43|7797.91|7797.91|7797.14|7797.14|0
1645178310000|2022-02-18 09:58:30|7797.56|7797.56|7797.07|7797.07|7797.56|7797.56|7797.07|7797.07|0
1645178320000|2022-02-18 09:58:40|7796.85|7796.85|7797.71|7797.71|7797.71|7797.71|7796.85|7796.85|0
1645178330000|2022-02-18 09:58:50|7797.79|7797.79|7798.18|7798.18|7798.18|7798.18|7797.79|7797.79|0
1645178340000|2022-02-18 09:59:00|7798.27|7798.27|7798.4|7798.4|7798.4|7798.4|7798.27|7798.27|0
1645178350000|2022-02-18 09:59:10|7798.12|7798.12|7800.52|7800.52|7800.82|7800.82|7798.12|7798.12|0
1645178360000|2022-02-18 09:59:20|7800.38|7800.38|7800.29|7800.29|7800.38|7800.38|7800.29|7800.29|0
1645178370000|2022-02-18 09:59:30|7799.98|7799.98|7800.07|7800.07|7800.07|7800.07|7799.98|7799.98|0
1645178380000|2022-02-18 09:59:40|7799.81|7799.81|7799.08|7799.08|7799.81|7799.81|7799.08|7799.08|0
1645178400000|2022-02-18 10:00:00|7798.97|7798.97|7798.61|7798.61|7798.97|7798.97|7798.59|7798.59|0
1645178420000|2022-02-18 10:00:20|7798.72|7798.72|7798.48|7798.48|7798.72|7798.72|7798.19|7798.19|0
1645178430000|2022-02-18 10:00:30|7799.33|7799.33|7799.45|7799.45|7799.45|7799.45|7799.33|7799.33|0
1645178450000|2022-02-18 10:00:50|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|0
1645178460000|2022-02-18 10:01:00|7799.49|7799.49|7800.59|7800.59|7800.74|7800.74|7799.49|7799.49|0
1645178470000|2022-02-18 10:01:10|7800.42|7800.42|7800.65|7800.65|7800.65|7800.65|7800.42|7800.42|0
1645178480000|2022-02-18 10:01:20|7800.42|7800.42|7799.88|7799.88|7800.42|7800.42|7799.88|7799.88|0
1645178490000|2022-02-18 10:01:30|7799.68|7799.68|7797.89|7797.89|7799.98|7799.98|7797.89|7797.89|0
1645178500000|2022-02-18 10:01:40|7797.56|7797.56|7794.67|7794.67|7797.56|7797.56|7794.57|7794.57|0
1645178510000|2022-02-18 10:01:50|7794.37|7794.37|7793.51|7793.51|7794.37|7794.37|7793.51|7793.51|0
1645178520000|2022-02-18 10:02:00|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|0
1645178550000|2022-02-18 10:02:30|7793.84|7793.84|7793.97|7793.97|7793.97|7793.97|7793.84|7793.84|0
1645178560000|2022-02-18 10:02:40|7794.08|7794.08|7793.82|7793.82|7794.08|7794.08|7793.82|7793.82|0
1645178580000|2022-02-18 10:03:00|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|0
1645178590000|2022-02-18 10:03:10|7793.28|7793.28|7793.5|7793.5|7793.5|7793.5|7793.06|7793.06|0
1645178600000|2022-02-18 10:03:20|7793.63|7793.63|7794.41|7794.41|7794.41|7794.41|7793.63|7793.63|0
1645178630000|2022-02-18 10:03:50|7794.52|7794.52|7794.32|7794.32|7794.52|7794.52|7794.32|7794.32|0
1645178640000|2022-02-18 10:04:00|7793.72|7793.72|7793.15|7793.15|7793.72|7793.72|7791.15|7791.15|0
1645178650000|2022-02-18 10:04:10|7793.28|7793.28|7792.99|7792.99|7793.28|7793.28|7792.99|7792.99|0
1645178660000|2022-02-18 10:04:20|7792.86|7792.86|7793.95|7793.95|7793.95|7793.95|7792.86|7792.86|0
1645178670000|2022-02-18 10:04:30|7793.82|7793.82|7794.44|7794.44|7794.44|7794.44|7793.82|7793.82|0
1645178680000|2022-02-18 10:04:40|7794.65|7794.65|7795.64|7795.64|7795.88|7795.88|7794.65|7794.65|0
1645178690000|2022-02-18 10:04:50|7795.83|7795.83|7794.57|7794.57|7795.83|7795.83|7794.57|7794.57|0
1645178700000|2022-02-18 10:05:00|7794.73|7794.73|7792.56|7792.56|7794.73|7794.73|7791.78|7791.78|0
1645178710000|2022-02-18 10:05:10|7793.19|7793.19|7794.43|7794.43|7794.56|7794.56|7793.19|7793.19|0
1645178720000|2022-02-18 10:05:20|7794.56|7794.56|7795.04|7795.04|7795.04|7795.04|7794.56|7794.56|0
1645178740000|2022-02-18 10:05:40|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|0
1645178760000|2022-02-18 10:06:00|7795|7795|7795|7795|7795|7795|7795|7795|0
1645178770000|2022-02-18 10:06:10|7794.99|7794.99|7795.14|7795.14|7795.14|7795.14|7794.99|7794.99|0
1645178780000|2022-02-18 10:06:20|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|0
1645178800000|2022-02-18 10:06:40|7794.99|7794.99|7794.61|7794.61|7794.99|7794.99|7794.61|7794.61|0
1645178810000|2022-02-18 10:06:50|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|0
1645178830000|2022-02-18 10:07:10|7794.8|7794.8|7794.16|7794.16|7794.8|7794.8|7794.16|7794.16|0
1645178840000|2022-02-18 10:07:20|7793.85|7793.85|7791.46|7791.46|7793.85|7793.85|7791.43|7791.43|0
1645178850000|2022-02-18 10:07:30|7790.86|7790.86|7790.86|7790.86|7790.86|7790.86|7790.86|7790.86|0
1645178860000|2022-02-18 10:07:40|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|0
1645178870000|2022-02-18 10:07:50|7791.13|7791.13|7791.19|7791.19|7791.47|7791.47|7791.13|7791.13|0
1645178880000|2022-02-18 10:08:00|7790.82|7790.82|7790.34|7790.34|7790.82|7790.82|7790.34|7790.34|0
1645178890000|2022-02-18 10:08:10|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|0
1645178900000|2022-02-18 10:08:20|7790.16|7790.16|7790.6|7790.6|7790.6|7790.6|7790.16|7790.16|0
1645178910000|2022-02-18 10:08:30|7790.39|7790.39|7790.39|7790.39|7790.39|7790.39|7790.18|7790.18|0
1645178920000|2022-02-18 10:08:40|7784.39|7784.39|7784.2|7784.2|7784.39|7784.39|7784.2|7784.2|0
1645178930000|2022-02-18 10:08:50|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|0
1645178940000|2022-02-18 10:09:00|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|0
1645178950000|2022-02-18 10:09:10|7784.18|7784.18|7783.8|7783.8|7784.18|7784.18|7783.8|7783.8|0
1645178980000|2022-02-18 10:09:40|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|0
1645178990000|2022-02-18 10:09:50|7784.23|7784.23|7785.93|7785.93|7786.53|7786.53|7784.07|7784.07|0
1645179010000|2022-02-18 10:10:10|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|0
1645179020000|2022-02-18 10:10:20|7785.27|7785.27|7785.27|7785.27|7785.27|7785.27|7785.27|7785.27|0
1645179030000|2022-02-18 10:10:30|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|0
1645179040000|2022-02-18 10:10:40|7785.57|7785.57|7785.57|7785.57|7785.57|7785.57|7785.57|7785.57|0
1645179050000|2022-02-18 10:10:50|7785.44|7785.44|7785.31|7785.31|7785.44|7785.44|7785.31|7785.31|0
1645179070000|2022-02-18 10:11:10|7785.44|7785.44|7785.33|7785.33|7785.44|7785.44|7785.33|7785.33|0
1645179080000|2022-02-18 10:11:20|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|0
1645179090000|2022-02-18 10:11:30|7784.86|7784.86|7784.99|7784.99|7784.99|7784.99|7784.86|7784.86|0
1645179100000|2022-02-18 10:11:40|7784.9|7784.9|7784.81|7784.81|7784.9|7784.9|7784.81|7784.81|0
1645179110000|2022-02-18 10:11:50|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|0
1645179120000|2022-02-18 10:12:00|7785.37|7785.37|7785.74|7785.74|7785.74|7785.74|7785.37|7785.37|0
1645179150000|2022-02-18 10:12:30|7785.84|7785.84|7785.74|7785.74|7785.84|7785.84|7785.74|7785.74|0
1645179230000|2022-02-18 10:13:50|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|0
1645179240000|2022-02-18 10:14:00|7785.9|7785.9|7785.79|7785.79|7785.9|7785.9|7785.79|7785.79|0
1645179250000|2022-02-18 10:14:10|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|0
1645179270000|2022-02-18 10:14:30|7785.84|7785.84|7785.84|7785.84|7785.84|7785.84|7785.84|7785.84|0
1645179290000|2022-02-18 10:14:50|7785.9|7785.9|7785.9|7785.9|7785.9|7785.9|7785.9|7785.9|0
1645179300000|2022-02-18 10:15:00|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|7785.25|7785.25|0
1645179310000|2022-02-18 10:15:10|7786.02|7786.02|7785.52|7785.52|7786.13|7786.13|7785.22|7785.22|0
1645179320000|2022-02-18 10:15:20|7784.77|7784.77|7784.16|7784.16|7785.79|7785.79|7784.16|7784.16|0
1645179330000|2022-02-18 10:15:30|7779.4|7779.4|7780.8|7780.8|7780.8|7780.8|7779.4|7779.4|0
1645179340000|2022-02-18 10:15:40|7781.19|7781.19|7783.01|7783.01|7783.01|7783.01|7781.08|7781.08|0
1645179350000|2022-02-18 10:15:50|7782.92|7782.92|7783.01|7783.01|7783.01|7783.01|7782.92|7782.92|0
1645179360000|2022-02-18 10:16:00|7782.39|7782.39|7783.99|7783.99|7783.99|7783.99|7782.39|7782.39|0
1645179370000|2022-02-18 10:16:10|7784.06|7784.06|7786.01|7786.01|7786.01|7786.01|7784.06|7784.06|0
1645179380000|2022-02-18 10:16:20|7786.31|7786.31|7787.26|7787.26|7787.26|7787.26|7786.31|7786.31|0
1645179390000|2022-02-18 10:16:30|7787.41|7787.41|7788.25|7788.25|7788.51|7788.51|7787.41|7787.41|0
1645179410000|2022-02-18 10:16:50|7788.47|7788.47|7787.87|7787.87|7788.47|7788.47|7787.87|7787.87|0
1645179430000|2022-02-18 10:17:10|7788.29|7788.29|7788.57|7788.57|7788.57|7788.57|7788.29|7788.29|0
1645179450000|2022-02-18 10:17:30|7789.1|7789.1|7788.78|7788.78|7789.23|7789.23|7788.78|7788.78|0
1645179460000|2022-02-18 10:17:40|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|0
1645179470000|2022-02-18 10:17:50|7789.32|7789.32|7789.09|7789.09|7789.32|7789.32|7789.09|7789.09|0
1645179480000|2022-02-18 10:18:00|7788.24|7788.24|7788.24|7788.24|7788.24|7788.24|7788.24|7788.24|0
1645179490000|2022-02-18 10:18:10|7788.65|7788.65|7789.11|7789.11|7789.11|7789.11|7788.65|7788.65|0
1645179500000|2022-02-18 10:18:20|7790.34|7790.34|7791.05|7791.05|7791.26|7791.26|7790.34|7790.34|0
1645179510000|2022-02-18 10:18:30|7791.32|7791.32|7791.99|7791.99|7791.99|7791.99|7791.32|7791.32|0
1645179520000|2022-02-18 10:18:40|7792.18|7792.18|7792.18|7792.18|7792.18|7792.18|7792.18|7792.18|0
1645179530000|2022-02-18 10:18:50|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|0
1645179540000|2022-02-18 10:19:00|7793.26|7793.26|7793.35|7793.35|7793.35|7793.35|7793.26|7793.26|0
1645179560000|2022-02-18 10:19:20|7793.57|7793.57|7793.68|7793.68|7793.68|7793.68|7793.57|7793.57|0
1645179570000|2022-02-18 10:19:30|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|0
1645179580000|2022-02-18 10:19:40|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|0
1645179590000|2022-02-18 10:19:50|7793.56|7793.56|7793.35|7793.35|7793.56|7793.56|7793.35|7793.35|0
1645179600000|2022-02-18 10:20:00|7793.46|7793.46|7792.72|7792.72|7793.61|7793.61|7792.72|7792.72|0
1645179610000|2022-02-18 10:20:10|7792.45|7792.45|7791.72|7791.72|7792.45|7792.45|7791.72|7791.72|0
1645179620000|2022-02-18 10:20:20|7791.83|7791.83|7791.83|7791.83|7791.83|7791.83|7791.83|7791.83|0
1645179640000|2022-02-18 10:20:40|7791.94|7791.94|7791.83|7791.83|7791.94|7791.94|7791.72|7791.72|0
1645179650000|2022-02-18 10:20:50|7790.92|7790.92|7789.65|7789.65|7790.92|7790.92|7789.65|7789.65|0
1645179670000|2022-02-18 10:21:10|7789.95|7789.95|7790.29|7790.29|7790.29|7790.29|7789.95|7789.95|0
1645179680000|2022-02-18 10:21:20|7790.16|7790.16|7790.37|7790.37|7790.37|7790.37|7790.16|7790.16|0
1645179690000|2022-02-18 10:21:30|7790.16|7790.16|7791.67|7791.67|7791.67|7791.67|7789.95|7789.95|0
1645179700000|2022-02-18 10:21:40|7791.97|7791.97|7791.86|7791.86|7791.97|7791.97|7791.86|7791.86|0
1645179720000|2022-02-18 10:22:00|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|0
1645179740000|2022-02-18 10:22:20|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|0
1645179750000|2022-02-18 10:22:30|7791.6|7791.6|7789.8|7789.8|7791.6|7791.6|7789.8|7789.8|0
1645179760000|2022-02-18 10:22:40|7789.7|7789.7|7786.93|7786.93|7789.7|7789.7|7786.93|7786.93|0
1645179770000|2022-02-18 10:22:50|7786.87|7786.87|7786.01|7786.01|7786.87|7786.87|7786.01|7786.01|0
1645179780000|2022-02-18 10:23:00|7785.86|7785.86|7785.61|7785.61|7785.86|7785.86|7785.61|7785.61|0
1645179790000|2022-02-18 10:23:10|7785.6|7785.6|7785.62|7785.62|7785.62|7785.62|7785.09|7785.09|0
1645179800000|2022-02-18 10:23:20|7785.78|7785.78|7785.38|7785.38|7785.78|7785.78|7785.38|7785.38|0
1645179830000|2022-02-18 10:23:50|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|0
1645179840000|2022-02-18 10:24:00|7785.62|7785.62|7786.02|7786.02|7786.02|7786.02|7785.44|7785.44|0
1645179850000|2022-02-18 10:24:10|7785.6|7785.6|7785.81|7785.81|7785.81|7785.81|7785.6|7785.6|0
1645179870000|2022-02-18 10:24:30|7785.49|7785.49|7783.61|7783.61|7785.49|7785.49|7783.61|7783.61|0
1645179880000|2022-02-18 10:24:40|7783.8|7783.8|7783.84|7783.84|7783.84|7783.84|7783.8|7783.8|0
1645179890000|2022-02-18 10:24:50|7783.62|7783.62|7783.62|7783.62|7783.62|7783.62|7783.62|7783.62|0
1645179900000|2022-02-18 10:25:00|7784.47|7784.47|7785.28|7785.28|7785.33|7785.33|7784.47|7784.47|0
1645179910000|2022-02-18 10:25:10|7785.07|7785.07|7784.81|7784.81|7785.07|7785.07|7784.81|7784.81|0
1645179940000|2022-02-18 10:25:40|7785.41|7785.41|7788.12|7788.12|7788.42|7788.42|7785.41|7785.41|0
1645179950000|2022-02-18 10:25:50|7788.35|7788.35|7787.74|7787.74|7788.35|7788.35|7787.74|7787.74|0
1645179960000|2022-02-18 10:26:00|7787.05|7787.05|7787.25|7787.25|7787.25|7787.25|7787.05|7787.05|0
1645179970000|2022-02-18 10:26:10|7787.12|7787.12|7787.33|7787.33|7787.33|7787.33|7787.12|7787.12|0
1645179980000|2022-02-18 10:26:20|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|0
1645179990000|2022-02-18 10:26:30|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|0
1645180000000|2022-02-18 10:26:40|7788.14|7788.14|7788.38|7788.38|7788.38|7788.38|7788.14|7788.14|0
1645180010000|2022-02-18 10:26:50|7788.57|7788.57|7788.61|7788.61|7788.61|7788.61|7788.48|7788.48|0
1645180030000|2022-02-18 10:27:10|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|0
1645180040000|2022-02-18 10:27:20|7789.37|7789.37|7789.27|7789.27|7789.37|7789.37|7789.27|7789.27|0
1645180050000|2022-02-18 10:27:30|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|0
1645180060000|2022-02-18 10:27:40|7789.46|7789.46|7788.66|7788.66|7789.57|7789.57|7788.66|7788.66|0
1645180080000|2022-02-18 10:28:00|7788.96|7788.96|7788.99|7788.99|7789.29|7789.29|7788.96|7788.96|0
1645180090000|2022-02-18 10:28:10|7789.22|7789.22|7790.25|7790.25|7790.25|7790.25|7789.22|7789.22|0
1645180110000|2022-02-18 10:28:30|7790.39|7790.39|7790.39|7790.39|7790.39|7790.39|7790.39|7790.39|0
1645180130000|2022-02-18 10:28:50|7790|7790|7789.11|7789.11|7790|7790|7789.11|7789.11|0
1645180140000|2022-02-18 10:29:00|7788.9|7788.9|7791.04|7791.04|7791.09|7791.09|7788.49|7788.49|0
1645180170000|2022-02-18 10:29:30|7791.23|7791.23|7791.23|7791.23|7791.23|7791.23|7791.23|7791.23|0
1645180180000|2022-02-18 10:29:40|7791.62|7791.62|7791.71|7791.71|7791.71|7791.71|7791.62|7791.62|0
1645180190000|2022-02-18 10:29:50|7791.84|7791.84|7791.75|7791.75|7792.04|7792.04|7791.75|7791.75|0
1645180200000|2022-02-18 10:30:00|7791.29|7791.29|7791.29|7791.29|7791.29|7791.29|7791.29|7791.29|0
1645180210000|2022-02-18 10:30:10|7791.5|7791.5|7791.5|7791.5|7791.5|7791.5|7791.5|7791.5|0
1645180220000|2022-02-18 10:30:20|7793.21|7793.21|7793.97|7793.97|7793.97|7793.97|7793.21|7793.21|0
1645180250000|2022-02-18 10:30:50|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|0
1645180260000|2022-02-18 10:31:00|7793.72|7793.72|7793.56|7793.56|7793.72|7793.72|7793.56|7793.56|0
1645180270000|2022-02-18 10:31:10|7792.66|7792.66|7792.92|7792.92|7792.92|7792.92|7792.66|7792.66|0
1645180280000|2022-02-18 10:31:20|7792.86|7792.86|7794.01|7794.01|7794.19|7794.19|7792.86|7792.86|0
1645180290000|2022-02-18 10:31:30|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|0
1645180300000|2022-02-18 10:31:40|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|0
1645180310000|2022-02-18 10:31:50|7794.66|7794.66|7797.41|7797.41|7797.51|7797.51|7794.66|7794.66|0
1645180330000|2022-02-18 10:32:10|7796.28|7796.28|7796.66|7796.66|7796.66|7796.66|7796.28|7796.28|0
1645180360000|2022-02-18 10:32:40|7795.8|7795.8|7796.25|7796.25|7796.25|7796.25|7795.8|7795.8|0
1645180380000|2022-02-18 10:33:00|7796.47|7796.47|7796.47|7796.47|7796.47|7796.47|7796.47|7796.47|0
1645180390000|2022-02-18 10:33:10|7796.58|7796.58|7796.45|7796.45|7796.58|7796.58|7796.45|7796.45|0
1645180400000|2022-02-18 10:33:20|7796.54|7796.54|7794.68|7794.68|7796.71|7796.71|7794.68|7794.68|0
1645180410000|2022-02-18 10:33:30|7794.59|7794.59|7796.51|7796.51|7796.6|7796.6|7794.59|7794.59|0
1645180420000|2022-02-18 10:33:40|7796.44|7796.44|7796.33|7796.33|7796.44|7796.44|7796.33|7796.33|0
1645180430000|2022-02-18 10:33:50|7796.39|7796.39|7797.66|7797.66|7797.66|7797.66|7796.39|7796.39|0
1645180440000|2022-02-18 10:34:00|7797.96|7797.96|7798.34|7798.34|7798.34|7798.34|7797.96|7797.96|0
1645180450000|2022-02-18 10:34:10|7801.21|7801.21|7802.85|7802.85|7802.85|7802.85|7801.21|7801.21|0
1645180460000|2022-02-18 10:34:20|7801.36|7801.36|7801.13|7801.13|7801.36|7801.36|7801.13|7801.13|0
1645180480000|2022-02-18 10:34:40|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|0
1645180490000|2022-02-18 10:34:50|7801.32|7801.32|7801.73|7801.73|7801.73|7801.73|7801.32|7801.32|0
1645180500000|2022-02-18 10:35:00|7801.84|7801.84|7802.23|7802.23|7802.23|7802.23|7801.84|7801.84|0
1645180510000|2022-02-18 10:35:10|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|0
1645180520000|2022-02-18 10:35:20|7802.65|7802.65|7802.65|7802.65|7802.65|7802.65|7802.65|7802.65|0
1645180530000|2022-02-18 10:35:30|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|0
1645180550000|2022-02-18 10:35:50|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|0
1645180560000|2022-02-18 10:36:00|7801.76|7801.76|7802.48|7802.48|7802.48|7802.48|7801.76|7801.76|0
1645180570000|2022-02-18 10:36:10|7802.61|7802.61|7802.74|7802.74|7802.74|7802.74|7802.61|7802.61|0
1645180580000|2022-02-18 10:36:20|7802.87|7802.87|7798.37|7798.37|7803.04|7803.04|7798.37|7798.37|0
1645180590000|2022-02-18 10:36:30|7797.78|7797.78|7796.17|7796.17|7797.78|7797.78|7796.17|7796.17|0
1645180600000|2022-02-18 10:36:40|7795.31|7795.31|7795.66|7795.66|7795.66|7795.66|7794.8|7794.8|0
1645180610000|2022-02-18 10:36:50|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|0
1645180620000|2022-02-18 10:37:00|7795.83|7795.83|7796.25|7796.25|7796.25|7796.25|7795.83|7795.83|0
1645180630000|2022-02-18 10:37:10|7796.71|7796.71|7797.68|7797.68|7797.68|7797.68|7796.71|7796.71|0
1645180640000|2022-02-18 10:37:20|7797.79|7797.79|7798.48|7798.48|7798.61|7798.61|7797.79|7797.79|0
1645180650000|2022-02-18 10:37:30|7798.67|7798.67|7799.7|7799.7|7799.7|7799.7|7798.67|7798.67|0
1645180660000|2022-02-18 10:37:40|7799.63|7799.63|7799.42|7799.42|7799.63|7799.63|7799.42|7799.42|0
1645180670000|2022-02-18 10:37:50|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|0
1645180680000|2022-02-18 10:38:00|7800.43|7800.43|7801.27|7801.27|7801.27|7801.27|7800.43|7800.43|0
1645180690000|2022-02-18 10:38:10|7801.34|7801.34|7801.91|7801.91|7801.91|7801.91|7801.34|7801.34|0
1645180710000|2022-02-18 10:38:30|7802.13|7802.13|7802.98|7802.98|7802.98|7802.98|7802.12|7802.12|0
1645180740000|2022-02-18 10:39:00|7803.29|7803.29|7804.17|7804.17|7804.17|7804.17|7803.29|7803.29|0
1645180750000|2022-02-18 10:39:10|7804.26|7804.26|7801.16|7801.16|7804.26|7804.26|7801.16|7801.16|0
1645180780000|2022-02-18 10:39:40|7801.06|7801.06|7801.13|7801.13|7801.32|7801.32|7801.06|7801.06|0
1645180790000|2022-02-18 10:39:50|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|0
1645180800000|2022-02-18 10:40:00|7801.64|7801.64|7800.18|7800.18|7802.26|7802.26|7799.56|7799.56|0
1645180810000|2022-02-18 10:40:10|7801.9|7801.9|7802.5|7802.5|7802.5|7802.5|7801.9|7801.9|0
1645180820000|2022-02-18 10:40:20|7802.69|7802.69|7803.41|7803.41|7803.41|7803.41|7802.69|7802.69|0
1645180830000|2022-02-18 10:40:30|7803.63|7803.63|7806.5|7806.5|7806.59|7806.59|7803.63|7803.63|0
1645180840000|2022-02-18 10:40:40|7806.04|7806.04|7805.92|7805.92|7806.04|7806.04|7805.92|7805.92|0
1645180850000|2022-02-18 10:40:50|7806.32|7806.32|7806.65|7806.65|7806.65|7806.65|7806.32|7806.32|0
1645180860000|2022-02-18 10:41:00|7806.46|7806.46|7806.23|7806.23|7806.46|7806.46|7805.82|7805.82|0
1645180870000|2022-02-18 10:41:10|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|0
1645180880000|2022-02-18 10:41:20|7806.65|7806.65|7806.68|7806.68|7806.68|7806.68|7806.65|7806.65|0
1645180890000|2022-02-18 10:41:30|7806.79|7806.79|7806.79|7806.79|7806.79|7806.79|7806.79|7806.79|0
1645180900000|2022-02-18 10:41:40|7806.66|7806.66|7806.79|7806.79|7806.79|7806.79|7806.66|7806.66|0
1645180910000|2022-02-18 10:41:50|7806.44|7806.44|7806.76|7806.76|7806.76|7806.76|7806.44|7806.44|0
1645180920000|2022-02-18 10:42:00|7806.8|7806.8|7806.91|7806.91|7806.91|7806.91|7806.8|7806.8|0
1645180930000|2022-02-18 10:42:10|7806.84|7806.84|7807.13|7807.13|7807.13|7807.13|7806.84|7806.84|0
1645180940000|2022-02-18 10:42:20|7807.17|7807.17|7807.37|7807.37|7807.37|7807.37|7807.17|7807.17|0
1645180950000|2022-02-18 10:42:30|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|0
1645180980000|2022-02-18 10:43:00|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|0
1645181010000|2022-02-18 10:43:30|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|0
1645181020000|2022-02-18 10:43:40|7808.29|7808.29|7807.44|7807.44|7808.29|7808.29|7807.44|7807.44|0
1645181030000|2022-02-18 10:43:50|7807.04|7807.04|7806.64|7806.64|7807.04|7807.04|7806.64|7806.64|0
1645181040000|2022-02-18 10:44:00|7806.56|7806.56|7805.05|7805.05|7806.56|7806.56|7804.84|7804.84|0
1645181050000|2022-02-18 10:44:10|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|0
1645181070000|2022-02-18 10:44:30|7805.79|7805.79|7805.48|7805.48|7805.79|7805.79|7805.48|7805.48|0
1645181090000|2022-02-18 10:44:50|7805.58|7805.58|7805.87|7805.87|7805.87|7805.87|7805.58|7805.58|0
1645181100000|2022-02-18 10:45:00|7805.47|7805.47|7806.38|7806.38|7806.38|7806.38|7805.47|7805.47|0
1645181120000|2022-02-18 10:45:20|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|0
1645181130000|2022-02-18 10:45:30|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1645181140000|2022-02-18 10:45:40|7804.88|7804.88|7804.59|7804.59|7804.88|7804.88|7804.59|7804.59|0
1645181150000|2022-02-18 10:45:50|7804.46|7804.46|7803.86|7803.86|7804.46|7804.46|7803.86|7803.86|0
1645181160000|2022-02-18 10:46:00|7803.57|7803.57|7804.72|7804.72|7804.72|7804.72|7803.57|7803.57|0
1645181170000|2022-02-18 10:46:10|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|0
1645181190000|2022-02-18 10:46:30|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|0
1645181210000|2022-02-18 10:46:50|7804.46|7804.46|7804.2|7804.2|7804.46|7804.46|7804.2|7804.2|0
1645181220000|2022-02-18 10:47:00|7803.53|7803.53|7803.64|7803.64|7803.64|7803.64|7803.53|7803.53|0
1645181230000|2022-02-18 10:47:10|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|0
1645181240000|2022-02-18 10:47:20|7803.94|7803.94|7803.94|7803.94|7803.94|7803.94|7803.94|7803.94|0
1645181250000|2022-02-18 10:47:30|7803.78|7803.78|7804.63|7804.63|7804.63|7804.63|7803.78|7803.78|0
1645181270000|2022-02-18 10:47:50|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1645181280000|2022-02-18 10:48:00|7804.6|7804.6|7804.64|7804.64|7804.64|7804.64|7804.41|7804.41|0
1645181290000|2022-02-18 10:48:10|7804.9|7804.9|7811.6|7811.6|7811.6|7811.6|7804.9|7804.9|0
1645181300000|2022-02-18 10:48:20|7811.76|7811.76|7812.47|7812.47|7812.47|7812.47|7811.76|7811.76|0
1645181310000|2022-02-18 10:48:30|7812.74|7812.74|7812.79|7812.79|7812.79|7812.79|7812.74|7812.74|0
1645181320000|2022-02-18 10:48:40|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|0
1645181330000|2022-02-18 10:48:50|7812.53|7812.53|7812.53|7812.53|7812.53|7812.53|7812.53|7812.53|0
1645181340000|2022-02-18 10:49:00|7814.24|7814.24|7818.83|7818.83|7818.83|7818.83|7814.24|7814.24|0
1645181350000|2022-02-18 10:49:10|7819.16|7819.16|7819.85|7819.85|7820.06|7820.06|7819.16|7819.16|0
1645181360000|2022-02-18 10:49:20|7819.97|7819.97|7820.73|7820.73|7820.73|7820.73|7819.97|7819.97|0
1645181370000|2022-02-18 10:49:30|7821.35|7821.35|7822.39|7822.39|7822.39|7822.39|7821.35|7821.35|0
1645181380000|2022-02-18 10:49:40|7822.61|7822.61|7822.9|7822.9|7822.9|7822.9|7822.61|7822.61|0
1645181390000|2022-02-18 10:49:50|7822.78|7822.78|7822.15|7822.15|7822.78|7822.78|7822.15|7822.15|0
1645181400000|2022-02-18 10:50:00|7823.01|7823.01|7816.47|7816.47|7823.01|7823.01|7816.47|7816.47|0
1645181410000|2022-02-18 10:50:10|7815.62|7815.62|7814.86|7814.86|7815.71|7815.71|7814.86|7814.86|0
1645181420000|2022-02-18 10:50:20|7814.91|7814.91|7814.82|7814.82|7814.91|7814.91|7814.82|7814.82|0
1645181430000|2022-02-18 10:50:30|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|0
1645181440000|2022-02-18 10:50:40|7815.39|7815.39|7815.75|7815.75|7815.89|7815.89|7815.39|7815.39|0
1645181450000|2022-02-18 10:50:50|7815.29|7815.29|7814.44|7814.44|7815.29|7815.29|7814.44|7814.44|0
1645181460000|2022-02-18 10:51:00|7814.1|7814.1|7815.82|7815.82|7815.82|7815.82|7814.1|7814.1|0
1645181470000|2022-02-18 10:51:10|7815.59|7815.59|7814.76|7814.76|7815.59|7815.59|7814.76|7814.76|0
1645181480000|2022-02-18 10:51:20|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|0
1645181490000|2022-02-18 10:51:30|7812.54|7812.54|7812.22|7812.22|7812.54|7812.54|7812.22|7812.22|0
1645181500000|2022-02-18 10:51:40|7810.5|7810.5|7809.11|7809.11|7810.5|7810.5|7809.02|7809.02|0
1645181510000|2022-02-18 10:51:50|7808.89|7808.89|7807.61|7807.61|7808.89|7808.89|7807.61|7807.61|0
1645181520000|2022-02-18 10:52:00|7805.72|7805.72|7805.72|7805.72|7805.72|7805.72|7805.72|7805.72|0
1645181530000|2022-02-18 10:52:10|7805.99|7805.99|7807|7807|7807|7807|7805.99|7805.99|0
1645181540000|2022-02-18 10:52:20|7807.85|7807.85|7807|7807|7807.85|7807.85|7807|7807|0
1645181550000|2022-02-18 10:52:30|7806.94|7806.94|7807.1|7807.1|7807.1|7807.1|7806.94|7806.94|0
1645181560000|2022-02-18 10:52:40|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|0
1645181570000|2022-02-18 10:52:50|7807.08|7807.08|7806.74|7806.74|7807.75|7807.75|7806.68|7806.68|0
1645181580000|2022-02-18 10:53:00|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1645181590000|2022-02-18 10:53:10|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|0
1645181600000|2022-02-18 10:53:20|7806.47|7806.47|7806.42|7806.42|7806.47|7806.47|7806.42|7806.42|0
1645181610000|2022-02-18 10:53:30|7806.11|7806.11|7806.19|7806.19|7806.19|7806.19|7806.11|7806.11|0
1645181620000|2022-02-18 10:53:40|7806.41|7806.41|7806.02|7806.02|7806.41|7806.41|7805.84|7805.84|0
1645181630000|2022-02-18 10:53:50|7806.3|7806.3|7806.17|7806.17|7806.4|7806.4|7806.17|7806.17|0
1645181640000|2022-02-18 10:54:00|7805.89|7805.89|7802.89|7802.89|7806.26|7806.26|7802.89|7802.89|0
1645181650000|2022-02-18 10:54:10|7802.78|7802.78|7802.55|7802.55|7802.78|7802.78|7802.55|7802.55|0
1645181660000|2022-02-18 10:54:20|7802.42|7802.42|7802.12|7802.12|7802.42|7802.42|7801.82|7801.82|0
1645181670000|2022-02-18 10:54:30|7802.72|7802.72|7803.58|7803.58|7803.58|7803.58|7802.72|7802.72|0
1645181680000|2022-02-18 10:54:40|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|0
1645181690000|2022-02-18 10:54:50|7803.58|7803.58|7805.06|7805.06|7805.06|7805.06|7803.58|7803.58|0
1645181700000|2022-02-18 10:55:00|7804.64|7804.64|7805.98|7805.98|7805.98|7805.98|7804.51|7804.51|0
1645181710000|2022-02-18 10:55:10|7806.17|7806.17|7806.47|7806.47|7806.47|7806.47|7806.17|7806.17|0
1645181720000|2022-02-18 10:55:20|7806.14|7806.14|7806.14|7806.14|7806.14|7806.14|7806.14|7806.14|0
1645181730000|2022-02-18 10:55:30|7805.98|7805.98|7806.57|7806.57|7806.79|7806.79|7805.98|7805.98|0
1645181740000|2022-02-18 10:55:40|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|0
1645181750000|2022-02-18 10:55:50|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|0
1645181760000|2022-02-18 10:56:00|7807.36|7807.36|7807.3|7807.3|7807.5|7807.5|7806.96|7806.96|0
1645181770000|2022-02-18 10:56:10|7806.99|7806.99|7805.9|7805.9|7806.99|7806.99|7805.9|7805.9|0
1645181780000|2022-02-18 10:56:20|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|0
1645181790000|2022-02-18 10:56:30|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|0
1645181840000|2022-02-18 10:57:20|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|0
1645181860000|2022-02-18 10:57:40|7805.37|7805.37|7805.08|7805.08|7805.5|7805.5|7805.08|7805.08|0
1645181870000|2022-02-18 10:57:50|7805.01|7805.01|7805.58|7805.58|7805.66|7805.66|7805.01|7805.01|0
1645181890000|2022-02-18 10:58:10|7805.69|7805.69|7804.91|7804.91|7805.69|7805.69|7804.83|7804.83|0
1645181900000|2022-02-18 10:58:20|7805.02|7805.02|7805.02|7805.02|7805.02|7805.02|7805.02|7805.02|0
1645181920000|2022-02-18 10:58:40|7804.76|7804.76|7804.87|7804.87|7804.87|7804.87|7804.76|7804.76|0
1645181930000|2022-02-18 10:58:50|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|0
1645181940000|2022-02-18 10:59:00|7804.37|7804.37|7803.49|7803.49|7804.37|7804.37|7803.17|7803.17|0
1645181950000|2022-02-18 10:59:10|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|0
1645181960000|2022-02-18 10:59:20|7802.79|7802.79|7802.8|7802.8|7802.87|7802.87|7802.79|7802.79|0
1645181970000|2022-02-18 10:59:30|7802.87|7802.87|7802.02|7802.02|7802.87|7802.87|7802.02|7802.02|0
1645181980000|2022-02-18 10:59:40|7801.16|7801.16|7801.07|7801.07|7801.16|7801.16|7801.07|7801.07|0
1645181990000|2022-02-18 10:59:50|7800.97|7800.97|7800.5|7800.5|7800.97|7800.97|7800.5|7800.5|0
1645182010000|2022-02-18 11:00:10|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|0
1645182020000|2022-02-18 11:00:20|7800.29|7800.29|7800.4|7800.4|7800.4|7800.4|7800.29|7800.29|0
1645182040000|2022-02-18 11:00:40|7800.71|7800.71|7801.29|7801.29|7801.71|7801.71|7800.71|7800.71|0
1645182060000|2022-02-18 11:01:00|7801.5|7801.5|7801.71|7801.71|7801.71|7801.71|7801.5|7801.5|0
1645182080000|2022-02-18 11:01:20|7804.28|7804.28|7804.88|7804.88|7804.88|7804.88|7804.28|7804.28|0
1645182090000|2022-02-18 11:01:30|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1645182100000|2022-02-18 11:01:40|7805.6|7805.6|7805.47|7805.47|7805.6|7805.6|7805.47|7805.47|0
1645182140000|2022-02-18 11:02:20|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|0
1645182150000|2022-02-18 11:02:30|7805.7|7805.7|7805.12|7805.12|7805.7|7805.7|7805.12|7805.12|0
1645182160000|2022-02-18 11:02:40|7804.86|7804.86|7805|7805|7805.15|7805.15|7804.86|7804.86|0
1645182170000|2022-02-18 11:02:50|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1645182190000|2022-02-18 11:03:10|7804.64|7804.64|7804.38|7804.38|7804.64|7804.64|7804.38|7804.38|0
1645182200000|2022-02-18 11:03:20|7804.25|7804.25|7804.25|7804.25|7804.31|7804.31|7804.25|7804.25|0
1645182210000|2022-02-18 11:03:30|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|0
1645182220000|2022-02-18 11:03:40|7803.83|7803.83|7804.04|7804.04|7804.04|7804.04|7803.83|7803.83|0
1645182230000|2022-02-18 11:03:50|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|0
1645182240000|2022-02-18 11:04:00|7804.8|7804.8|7804.95|7804.95|7804.95|7804.95|7804.8|7804.8|0
1645182250000|2022-02-18 11:04:10|7805.48|7805.48|7804.88|7804.88|7805.48|7805.48|7804.88|7804.88|0
1645182270000|2022-02-18 11:04:30|7804.43|7804.43|7804.43|7804.43|7804.43|7804.43|7804.43|7804.43|0
1645182280000|2022-02-18 11:04:40|7804.3|7804.3|7803.02|7803.02|7804.3|7804.3|7803.02|7803.02|0
1645182290000|2022-02-18 11:04:50|7802.91|7802.91|7802.91|7802.91|7802.91|7802.91|7802.91|7802.91|0
1645182310000|2022-02-18 11:05:10|7802.15|7802.15|7801.93|7801.93|7802.15|7802.15|7801.91|7801.91|0
1645182320000|2022-02-18 11:05:20|7802.03|7802.03|7801.36|7801.36|7802.03|7802.03|7801.36|7801.36|0
1645182330000|2022-02-18 11:05:30|7801.17|7801.17|7805.49|7805.49|7805.49|7805.49|7801.17|7801.17|0
1645182340000|2022-02-18 11:05:40|7805.71|7805.71|7805.82|7805.82|7805.82|7805.82|7805.71|7805.71|0
1645182350000|2022-02-18 11:05:50|7805.95|7805.95|7805.82|7805.82|7805.95|7805.95|7805.82|7805.82|0
1645182360000|2022-02-18 11:06:00|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|0
1645182380000|2022-02-18 11:06:20|7805.94|7805.94|7809.64|7809.64|7809.64|7809.64|7805.94|7805.94|0
1645182390000|2022-02-18 11:06:30|7809.53|7809.53|7809.92|7809.92|7809.92|7809.92|7809.53|7809.53|0
1645182410000|2022-02-18 11:06:50|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|0
1645182420000|2022-02-18 11:07:00|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|0
1645182440000|2022-02-18 11:07:20|7810.07|7810.07|7810.17|7810.17|7810.17|7810.17|7810.07|7810.07|0
1645182450000|2022-02-18 11:07:30|7809.9|7809.9|7809.71|7809.71|7809.9|7809.9|7809.71|7809.71|0
1645182470000|2022-02-18 11:07:50|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|0
1645182490000|2022-02-18 11:08:10|7809.79|7809.79|7809.79|7809.79|7809.79|7809.79|7809.79|7809.79|0
1645182510000|2022-02-18 11:08:30|7810.96|7810.96|7812.47|7812.47|7812.47|7812.47|7810.96|7810.96|0
1645182530000|2022-02-18 11:08:50|7815.04|7815.04|7815.23|7815.23|7815.23|7815.23|7815.04|7815.04|0
1645182540000|2022-02-18 11:09:00|7814.85|7814.85|7814.78|7814.78|7815.08|7815.08|7814.78|7814.78|0
1645182550000|2022-02-18 11:09:10|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|0
1645182560000|2022-02-18 11:09:20|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|0
1645182570000|2022-02-18 11:09:30|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|0
1645182580000|2022-02-18 11:09:40|7815.71|7815.71|7816.13|7816.13|7816.13|7816.13|7815.71|7815.71|0
1645182590000|2022-02-18 11:09:50|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|0
1645182600000|2022-02-18 11:10:00|7816.08|7816.08|7815.66|7815.66|7816.08|7816.08|7815.66|7815.66|0
1645182610000|2022-02-18 11:10:10|7817.37|7817.37|7817.53|7817.53|7817.53|7817.53|7817.37|7817.37|0
1645182620000|2022-02-18 11:10:20|7817.22|7817.22|7817.4|7817.4|7817.4|7817.4|7817.22|7817.22|0
1645182650000|2022-02-18 11:10:50|7817.8|7817.8|7818.04|7818.04|7818.1|7818.1|7817.8|7817.8|0
1645182660000|2022-02-18 11:11:00|7817.95|7817.95|7817.85|7817.85|7817.95|7817.95|7817.85|7817.85|0
1645182670000|2022-02-18 11:11:10|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|0
1645182700000|2022-02-18 11:11:40|7817.79|7817.79|7817.76|7817.76|7817.79|7817.79|7817.76|7817.76|0
1645182720000|2022-02-18 11:12:00|7817.6|7817.6|7814.62|7814.62|7817.6|7817.6|7814.25|7814.25|0
1645182730000|2022-02-18 11:12:10|7814.91|7814.91|7814.95|7814.95|7814.95|7814.95|7814.91|7814.91|0
1645182750000|2022-02-18 11:12:30|7815.07|7815.07|7816.36|7816.36|7816.36|7816.36|7815.07|7815.07|0
1645182780000|2022-02-18 11:13:00|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|0
1645182800000|2022-02-18 11:13:20|7816.02|7816.02|7816.6|7816.6|7816.6|7816.6|7815.71|7815.71|0
1645182810000|2022-02-18 11:13:30|7815.99|7815.99|7815.69|7815.69|7815.99|7815.99|7815.69|7815.69|0
1645182820000|2022-02-18 11:13:40|7815.4|7815.4|7815.5|7815.5|7815.5|7815.5|7815.4|7815.4|0
1645182830000|2022-02-18 11:13:50|7815.35|7815.35|7815.73|7815.73|7815.73|7815.73|7815.12|7815.12|0
1645182840000|2022-02-18 11:14:00|7815.81|7815.81|7815.65|7815.65|7815.81|7815.81|7815.43|7815.43|0
1645182850000|2022-02-18 11:14:10|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|0
1645182860000|2022-02-18 11:14:20|7815.84|7815.84|7815.24|7815.24|7815.84|7815.84|7815.24|7815.24|0
1645182900000|2022-02-18 11:15:00|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|0
1645182910000|2022-02-18 11:15:10|7816.62|7816.62|7817.59|7817.59|7817.72|7817.72|7816.62|7816.62|0
1645182920000|2022-02-18 11:15:20|7818.45|7818.45|7819.12|7819.12|7819.12|7819.12|7818.45|7818.45|0
1645182930000|2022-02-18 11:15:30|7819.28|7819.28|7820.7|7820.7|7820.7|7820.7|7819.28|7819.28|0
1645182940000|2022-02-18 11:15:40|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|0
1645182950000|2022-02-18 11:15:50|7821.46|7821.46|7821.38|7821.38|7821.67|7821.67|7821.38|7821.38|0
1645182960000|2022-02-18 11:16:00|7821.48|7821.48|7822.14|7822.14|7822.14|7822.14|7821.33|7821.33|0
1645182970000|2022-02-18 11:16:10|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|0
1645182980000|2022-02-18 11:16:20|7822.17|7822.17|7821.8|7821.8|7822.17|7822.17|7821.8|7821.8|0
1645183000000|2022-02-18 11:16:40|7821.82|7821.82|7821.83|7821.83|7821.83|7821.83|7821.82|7821.82|0
1645183070000|2022-02-18 11:17:50|7821.96|7821.96|7821.96|7821.96|7821.96|7821.96|7821.96|7821.96|0
1645183100000|2022-02-18 11:18:20|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1645183110000|2022-02-18 11:18:30|7822.87|7822.87|7822.73|7822.73|7822.87|7822.87|7822.73|7822.73|0
1645183120000|2022-02-18 11:18:40|7822.74|7822.74|7822.63|7822.63|7822.74|7822.74|7822.63|7822.63|0
1645183130000|2022-02-18 11:18:50|7821.73|7821.73|7821.73|7821.73|7821.73|7821.73|7821.73|7821.73|0
1645183140000|2022-02-18 11:19:00|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|0
1645183150000|2022-02-18 11:19:10|7822.25|7822.25|7823.21|7823.21|7823.23|7823.23|7822.25|7822.25|0
1645183160000|2022-02-18 11:19:20|7823.34|7823.34|7823.44|7823.44|7823.44|7823.44|7823.34|7823.34|0
1645183170000|2022-02-18 11:19:30|7824.06|7824.06|7824.19|7824.19|7824.22|7824.22|7824.06|7824.06|0
1645183180000|2022-02-18 11:19:40|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|0
1645183190000|2022-02-18 11:19:50|7823.88|7823.88|7823.57|7823.57|7823.88|7823.88|7823.57|7823.57|0
1645183200000|2022-02-18 11:20:00|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|0
1645183210000|2022-02-18 11:20:10|7823.84|7823.84|7822.55|7822.55|7823.84|7823.84|7822.13|7822.13|0
1645183220000|2022-02-18 11:20:20|7822.66|7822.66|7822.54|7822.54|7822.71|7822.71|7822.03|7822.03|0
1645183240000|2022-02-18 11:20:40|7823.15|7823.15|7823.29|7823.29|7823.29|7823.29|7823.15|7823.15|0
1645183250000|2022-02-18 11:20:50|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1645183260000|2022-02-18 11:21:00|7823.46|7823.46|7823.33|7823.33|7823.46|7823.46|7823.33|7823.33|0
1645183270000|2022-02-18 11:21:10|7823.56|7823.56|7823.35|7823.35|7823.56|7823.56|7823.35|7823.35|0
1645183280000|2022-02-18 11:21:20|7823.12|7823.12|7822.96|7822.96|7823.12|7823.12|7822.96|7822.96|0
1645183290000|2022-02-18 11:21:30|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|0
1645183300000|2022-02-18 11:21:40|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|0
1645183310000|2022-02-18 11:21:50|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|0
1645183320000|2022-02-18 11:22:00|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|0
1645183330000|2022-02-18 11:22:10|7822.46|7822.46|7822.65|7822.65|7822.65|7822.65|7822.46|7822.46|0
1645183340000|2022-02-18 11:22:20|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|0
1645183360000|2022-02-18 11:22:40|7822.98|7822.98|7822.83|7822.83|7822.98|7822.98|7822.83|7822.83|0
1645183370000|2022-02-18 11:22:50|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|0
1645183380000|2022-02-18 11:23:00|7822.65|7822.65|7822.71|7822.71|7822.71|7822.71|7822.54|7822.54|0
1645183400000|2022-02-18 11:23:20|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1645183410000|2022-02-18 11:23:30|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|0
1645183420000|2022-02-18 11:23:40|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|0
1645183430000|2022-02-18 11:23:50|7821.89|7821.89|7822.19|7822.19|7822.19|7822.19|7821.89|7821.89|0
1645183470000|2022-02-18 11:24:30|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|0
1645183480000|2022-02-18 11:24:40|7824.63|7824.63|7824.26|7824.26|7825.12|7825.12|7824.26|7824.26|0
1645183490000|2022-02-18 11:24:50|7824.34|7824.34|7824.34|7824.34|7824.34|7824.34|7824.34|7824.34|0
1645183510000|2022-02-18 11:25:10|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|0
1645183540000|2022-02-18 11:25:40|7824.41|7824.41|7824.72|7824.72|7824.72|7824.72|7824.41|7824.41|0
1645183560000|2022-02-18 11:26:00|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|0
1645183570000|2022-02-18 11:26:10|7824.38|7824.38|7824.71|7824.71|7824.71|7824.71|7824.38|7824.38|0
1645183580000|2022-02-18 11:26:20|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|0
1645183600000|2022-02-18 11:26:40|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|0
1645183610000|2022-02-18 11:26:50|7826.44|7826.44|7826.38|7826.38|7826.44|7826.44|7826.38|7826.38|0
1645183650000|2022-02-18 11:27:30|7827.23|7827.23|7829.25|7829.25|7829.25|7829.25|7827.23|7827.23|0
1645183660000|2022-02-18 11:27:40|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1645183670000|2022-02-18 11:27:50|7829.35|7829.35|7827.98|7827.98|7829.65|7829.65|7827.98|7827.98|0
1645183680000|2022-02-18 11:28:00|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|0
1645183710000|2022-02-18 11:28:30|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|0
1645183720000|2022-02-18 11:28:40|7826.05|7826.05|7826.13|7826.13|7826.13|7826.13|7825.92|7825.92|0
1645183730000|2022-02-18 11:28:50|7825.95|7825.95|7825.71|7825.71|7825.95|7825.95|7825.71|7825.71|0
1645183740000|2022-02-18 11:29:00|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|0
1645183770000|2022-02-18 11:29:30|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|0
1645183780000|2022-02-18 11:29:40|7824.99|7824.99|7824.84|7824.84|7824.99|7824.99|7824.84|7824.84|0
1645183790000|2022-02-18 11:29:50|7824.73|7824.73|7824.6|7824.6|7824.73|7824.73|7824.6|7824.6|0
1645183800000|2022-02-18 11:30:00|7824.73|7824.73|7824.43|7824.43|7824.73|7824.73|7824.43|7824.43|0
1645183810000|2022-02-18 11:30:10|7824.4|7824.4|7824.73|7824.73|7824.73|7824.73|7824.4|7824.4|0
1645183820000|2022-02-18 11:30:20|7824.81|7824.81|7825.05|7825.05|7825.05|7825.05|7824.81|7824.81|0
1645183840000|2022-02-18 11:30:40|7824.83|7824.83|7824.83|7824.83|7824.83|7824.83|7824.83|7824.83|0
1645183860000|2022-02-18 11:31:00|7824.75|7824.75|7824.98|7824.98|7824.98|7824.98|7824.75|7824.75|0
1645183870000|2022-02-18 11:31:10|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|0
1645183880000|2022-02-18 11:31:20|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|0
1645183890000|2022-02-18 11:31:30|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|0
1645183920000|2022-02-18 11:32:00|7824.13|7824.13|7824|7824|7824.13|7824.13|7823.73|7823.73|0
1645183940000|2022-02-18 11:32:20|7825|7825|7825|7825|7825|7825|7825|7825|0
1645183950000|2022-02-18 11:32:30|7825.38|7825.38|7826.86|7826.86|7826.86|7826.86|7825.31|7825.31|0
1645183970000|2022-02-18 11:32:50|7826.71|7826.71|7827.42|7827.42|7827.42|7827.42|7826.52|7826.52|0
1645183990000|2022-02-18 11:33:10|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7826.98|7826.98|0
1645184000000|2022-02-18 11:33:20|7827.27|7827.27|7827.38|7827.38|7827.38|7827.38|7827.27|7827.27|0
1645184010000|2022-02-18 11:33:30|7827.28|7827.28|7827.19|7827.19|7827.28|7827.28|7827.19|7827.19|0
1645184040000|2022-02-18 11:34:00|7827.4|7827.4|7827.4|7827.4|7827.4|7827.4|7827.4|7827.4|0
1645184050000|2022-02-18 11:34:10|7827.26|7827.26|7827.06|7827.06|7827.26|7827.26|7827.06|7827.06|0
1645184060000|2022-02-18 11:34:20|7826.75|7826.75|7826.34|7826.34|7826.75|7826.75|7826.34|7826.34|0
1645184070000|2022-02-18 11:34:30|7826.45|7826.45|7826.45|7826.45|7826.45|7826.45|7826.45|7826.45|0
1645184080000|2022-02-18 11:34:40|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|0
1645184100000|2022-02-18 11:35:00|7825.89|7825.89|7820.9|7820.9|7825.89|7825.89|7820.9|7820.9|0
1645184110000|2022-02-18 11:35:10|7820.71|7820.71|7820.9|7820.9|7820.9|7820.9|7820.71|7820.71|0
1645184120000|2022-02-18 11:35:20|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|0
1645184130000|2022-02-18 11:35:30|7820.99|7820.99|7818.1|7818.1|7820.99|7820.99|7818.1|7818.1|0
1645184140000|2022-02-18 11:35:40|7817.58|7817.58|7816.12|7816.12|7817.58|7817.58|7815.74|7815.74|0
1645184150000|2022-02-18 11:35:50|7815.99|7815.99|7815.48|7815.48|7815.99|7815.99|7815.48|7815.48|0
1645184160000|2022-02-18 11:36:00|7815.4|7815.4|7815.84|7815.84|7815.84|7815.84|7814.99|7814.99|0
1645184170000|2022-02-18 11:36:10|7815.46|7815.46|7815.36|7815.36|7815.62|7815.62|7815.36|7815.36|0
1645184180000|2022-02-18 11:36:20|7815.49|7815.49|7815.09|7815.09|7815.49|7815.49|7815.09|7815.09|0
1645184190000|2022-02-18 11:36:30|7814.34|7814.34|7814.08|7814.08|7814.34|7814.34|7814.08|7814.08|0
1645184200000|2022-02-18 11:36:40|7813.95|7813.95|7813.51|7813.51|7813.95|7813.95|7813.51|7813.51|0
1645184210000|2022-02-18 11:36:50|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|0
1645184220000|2022-02-18 11:37:00|7814.17|7814.17|7814.3|7814.3|7814.3|7814.3|7814.17|7814.17|0
1645184230000|2022-02-18 11:37:10|7814.49|7814.49|7814.49|7814.49|7814.49|7814.49|7814.49|7814.49|0
1645184240000|2022-02-18 11:37:20|7814.39|7814.39|7814.24|7814.24|7814.39|7814.39|7814.24|7814.24|0
1645184250000|2022-02-18 11:37:30|7815.1|7815.1|7815.7|7815.7|7815.7|7815.7|7815.1|7815.1|0
1645184270000|2022-02-18 11:37:50|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|0
1645184300000|2022-02-18 11:38:20|7814.71|7814.71|7814.63|7814.63|7814.71|7814.71|7814.63|7814.63|0
1645184310000|2022-02-18 11:38:30|7813.84|7813.84|7813.53|7813.53|7813.84|7813.84|7813.53|7813.53|0
1645184320000|2022-02-18 11:38:40|7813.42|7813.42|7813.95|7813.95|7813.95|7813.95|7813.42|7813.42|0
1645184330000|2022-02-18 11:38:50|7814.02|7814.02|7813.99|7813.99|7814.02|7814.02|7813.99|7813.99|0
1645184340000|2022-02-18 11:39:00|7814.3|7814.3|7814.3|7814.3|7814.3|7814.3|7814.3|7814.3|0
1645184350000|2022-02-18 11:39:10|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|0
1645184360000|2022-02-18 11:39:20|7814.43|7814.43|7814.43|7814.43|7814.43|7814.43|7814.43|7814.43|0
1645184370000|2022-02-18 11:39:30|7814.62|7814.62|7815.36|7815.36|7815.36|7815.36|7814.62|7814.62|0
1645184380000|2022-02-18 11:39:40|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|0
1645184390000|2022-02-18 11:39:50|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|0
1645184400000|2022-02-18 11:40:00|7816.13|7816.13|7815.92|7815.92|7816.13|7816.13|7815.92|7815.92|0
1645184420000|2022-02-18 11:40:20|7815.84|7815.84|7815.64|7815.64|7815.84|7815.84|7815.62|7815.62|0
1645184430000|2022-02-18 11:40:30|7816.02|7816.02|7815.8|7815.8|7816.02|7816.02|7815.64|7815.64|0
1645184440000|2022-02-18 11:40:40|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|0
1645184450000|2022-02-18 11:40:50|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|0
1645184470000|2022-02-18 11:41:10|7815.79|7815.79|7815.79|7815.79|7815.79|7815.79|7815.79|7815.79|0
1645184480000|2022-02-18 11:41:20|7815.53|7815.53|7815.45|7815.45|7815.68|7815.68|7815.45|7815.45|0
1645184490000|2022-02-18 11:41:30|7815.34|7815.34|7816.01|7816.01|7816.01|7816.01|7815.34|7815.34|0
1645184500000|2022-02-18 11:41:40|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|0
1645184520000|2022-02-18 11:42:00|7815.97|7815.97|7815.97|7815.97|7815.97|7815.97|7815.97|7815.97|0
1645184530000|2022-02-18 11:42:10|7815.89|7815.89|7815.43|7815.43|7815.89|7815.89|7815.43|7815.43|0
1645184540000|2022-02-18 11:42:20|7815.3|7815.3|7813.93|7813.93|7815.3|7815.3|7813.93|7813.93|0
1645184550000|2022-02-18 11:42:30|7813.52|7813.52|7813.01|7813.01|7813.52|7813.52|7812.93|7812.93|0
1645184560000|2022-02-18 11:42:40|7812.63|7812.63|7812.55|7812.55|7812.63|7812.63|7812.55|7812.55|0
1645184570000|2022-02-18 11:42:50|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|0
1645184580000|2022-02-18 11:43:00|7812.44|7812.44|7812.29|7812.29|7812.44|7812.44|7812.29|7812.29|0
1645184600000|2022-02-18 11:43:20|7810.58|7810.58|7810.67|7810.67|7810.67|7810.67|7810.58|7810.58|0
1645184610000|2022-02-18 11:43:30|7810.8|7810.8|7810.99|7810.99|7810.99|7810.99|7810.8|7810.8|0
1645184630000|2022-02-18 11:43:50|7810.59|7810.59|7810.86|7810.86|7810.86|7810.86|7810.59|7810.59|0
1645184640000|2022-02-18 11:44:00|7810.97|7810.97|7811.15|7811.15|7811.15|7811.15|7810.97|7810.97|0
1645184650000|2022-02-18 11:44:10|7810.89|7810.89|7810.74|7810.74|7810.97|7810.97|7810.74|7810.74|0
1645184660000|2022-02-18 11:44:20|7810.44|7810.44|7810.17|7810.17|7810.44|7810.44|7810.1|7810.1|0
1645184670000|2022-02-18 11:44:30|7809.95|7809.95|7808.84|7808.84|7809.95|7809.95|7808.84|7808.84|0
1645184680000|2022-02-18 11:44:40|7807.98|7807.98|7807.82|7807.82|7807.98|7807.98|7807.82|7807.82|0
1645184690000|2022-02-18 11:44:50|7808.13|7808.13|7807.53|7807.53|7808.13|7808.13|7807.53|7807.53|0
1645184700000|2022-02-18 11:45:00|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|0
1645184710000|2022-02-18 11:45:10|7808.59|7808.59|7808.38|7808.38|7808.59|7808.59|7808.38|7808.38|0
1645184720000|2022-02-18 11:45:20|7807.84|7807.84|7807.71|7807.71|7807.84|7807.84|7807.71|7807.71|0
1645184730000|2022-02-18 11:45:30|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|0
1645184740000|2022-02-18 11:45:40|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|0
1645184750000|2022-02-18 11:45:50|7807.45|7807.45|7807.93|7807.93|7807.93|7807.93|7807.45|7807.45|0
1645184760000|2022-02-18 11:46:00|7808.3|7808.3|7809.89|7809.89|7810.42|7810.42|7808.3|7808.3|0
1645184770000|2022-02-18 11:46:10|7810.2|7810.2|7810.21|7810.21|7810.21|7810.21|7810.2|7810.2|0
1645184780000|2022-02-18 11:46:20|7810.3|7810.3|7810.4|7810.4|7810.4|7810.4|7810.3|7810.3|0
1645184790000|2022-02-18 11:46:30|7810.28|7810.28|7810.02|7810.02|7810.28|7810.28|7810.02|7810.02|0
1645184800000|2022-02-18 11:46:40|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|0
1645184810000|2022-02-18 11:46:50|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1645184820000|2022-02-18 11:47:00|7809.78|7809.78|7809.89|7809.89|7809.89|7809.89|7809.78|7809.78|0
1645184830000|2022-02-18 11:47:10|7809.66|7809.66|7809.5|7809.5|7809.66|7809.66|7809.5|7809.5|0
1645184840000|2022-02-18 11:47:20|7809.44|7809.44|7809.41|7809.41|7809.44|7809.44|7809.41|7809.41|0
1645184850000|2022-02-18 11:47:30|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|0
1645184860000|2022-02-18 11:47:40|7809.34|7809.34|7807.83|7807.83|7809.34|7809.34|7807.83|7807.83|0
1645184870000|2022-02-18 11:47:50|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|0
1645184890000|2022-02-18 11:48:10|7807.92|7807.92|7807.59|7807.59|7807.92|7807.92|7806.85|7806.85|0
1645184910000|2022-02-18 11:48:30|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|0
1645184930000|2022-02-18 11:48:50|7807.27|7807.27|7807.38|7807.38|7807.38|7807.38|7807.27|7807.27|0
1645184950000|2022-02-18 11:49:10|7807.37|7807.37|7807.44|7807.44|7807.45|7807.45|7807.37|7807.37|0
1645184960000|2022-02-18 11:49:20|7807.34|7807.34|7807.45|7807.45|7807.45|7807.45|7807.34|7807.34|0
1645184970000|2022-02-18 11:49:30|7807.71|7807.71|7808.3|7808.3|7808.43|7808.43|7807.68|7807.68|0
1645184980000|2022-02-18 11:49:40|7808.5|7808.5|7808.96|7808.96|7808.96|7808.96|7808.5|7808.5|0
1645185000000|2022-02-18 11:50:00|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|0
1645185010000|2022-02-18 11:50:10|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|0
1645185030000|2022-02-18 11:50:30|7809|7809|7809|7809|7809|7809|7809|7809|0
1645185040000|2022-02-18 11:50:40|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|0
1645185050000|2022-02-18 11:50:50|7808.93|7808.93|7808.93|7808.93|7808.93|7808.93|7808.93|7808.93|0
1645185060000|2022-02-18 11:51:00|7808.07|7808.07|7807.77|7807.77|7808.07|7808.07|7807.77|7807.77|0
1645185070000|2022-02-18 11:51:10|7807.62|7807.62|7806.76|7806.76|7807.62|7807.62|7806.76|7806.76|0
1645185090000|2022-02-18 11:51:30|7806.89|7806.89|7807.05|7807.05|7807.05|7807.05|7806.89|7806.89|0
1645185120000|2022-02-18 11:52:00|7807.25|7807.25|7807.48|7807.48|7807.48|7807.48|7807.25|7807.25|0
1645185130000|2022-02-18 11:52:10|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1645185140000|2022-02-18 11:52:20|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|0
1645185150000|2022-02-18 11:52:30|7806.2|7806.2|7806.11|7806.11|7806.2|7806.2|7806|7806|0
1645185160000|2022-02-18 11:52:40|7806.51|7806.51|7806.99|7806.99|7806.99|7806.99|7806.51|7806.51|0
1645185170000|2022-02-18 11:52:50|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|0
1645185180000|2022-02-18 11:53:00|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|0
1645185200000|2022-02-18 11:53:20|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|0
1645185220000|2022-02-18 11:53:40|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|0
1645185230000|2022-02-18 11:53:50|7808.26|7808.26|7809.45|7809.45|7809.55|7809.55|7808.26|7808.26|0
1645185240000|2022-02-18 11:54:00|7810.31|7810.31|7810.31|7810.31|7810.31|7810.31|7810.31|7810.31|0
1645185260000|2022-02-18 11:54:20|7810.4|7810.4|7810.28|7810.28|7810.5|7810.5|7810.28|7810.28|0
1645185270000|2022-02-18 11:54:30|7810.16|7810.16|7810.44|7810.44|7810.44|7810.44|7810.16|7810.16|0
1645185300000|2022-02-18 11:55:00|7810.52|7810.52|7810.26|7810.26|7810.52|7810.52|7810.26|7810.26|0
1645185310000|2022-02-18 11:55:10|7810.33|7810.33|7810.26|7810.26|7810.33|7810.33|7810.26|7810.26|0
1645185320000|2022-02-18 11:55:20|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|0
1645185330000|2022-02-18 11:55:30|7810.64|7810.64|7810.72|7810.72|7810.72|7810.72|7810.64|7810.64|0
1645185350000|2022-02-18 11:55:50|7810.34|7810.34|7810.34|7810.34|7810.34|7810.34|7810.34|7810.34|0
1645185360000|2022-02-18 11:56:00|7810.72|7810.72|7810.72|7810.72|7811.1|7811.1|7810.72|7810.72|0
1645185370000|2022-02-18 11:56:10|7811.1|7811.1|7811.19|7811.19|7811.19|7811.19|7811.1|7811.1|0
1645185380000|2022-02-18 11:56:20|7811.23|7811.23|7811.53|7811.53|7811.53|7811.53|7811.23|7811.23|0
1645185390000|2022-02-18 11:56:30|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|0
1645185400000|2022-02-18 11:56:40|7811.95|7811.95|7812.49|7812.49|7812.49|7812.49|7811.95|7811.95|0
1645185440000|2022-02-18 11:57:20|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|0
1645185450000|2022-02-18 11:57:30|7812.96|7812.96|7813.12|7813.12|7813.12|7813.12|7812.96|7812.96|0
1645185470000|2022-02-18 11:57:50|7813.5|7813.5|7813.71|7813.71|7813.71|7813.71|7813.5|7813.5|0
1645185480000|2022-02-18 11:58:00|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|0
1645185490000|2022-02-18 11:58:10|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|0
1645185500000|2022-02-18 11:58:20|7813.42|7813.42|7813.65|7813.65|7813.65|7813.65|7813.42|7813.42|0
1645185510000|2022-02-18 11:58:30|7814.51|7814.51|7814.56|7814.56|7814.84|7814.84|7814.51|7814.51|0
1645185520000|2022-02-18 11:58:40|7814.62|7814.62|7814.75|7814.75|7814.75|7814.75|7814.62|7814.62|0
1645185530000|2022-02-18 11:58:50|7814.94|7814.94|7814.81|7814.81|7815.03|7815.03|7814.81|7814.81|0
1645185540000|2022-02-18 11:59:00|7814.92|7814.92|7815.22|7815.22|7815.53|7815.53|7814.92|7814.92|0
1645185560000|2022-02-18 11:59:20|7815.28|7815.28|7819.72|7819.72|7819.72|7819.72|7815.28|7815.28|0
1645185570000|2022-02-18 11:59:30|7819.75|7819.75|7820.06|7820.06|7820.06|7820.06|7819.75|7819.75|0
1645185580000|2022-02-18 11:59:40|7820.34|7820.34|7820.6|7820.6|7820.6|7820.6|7820.05|7820.05|0
1645185590000|2022-02-18 11:59:50|7820.65|7820.65|7820.61|7820.61|7820.7|7820.7|7820.61|7820.61|0
1645185600000|2022-02-18 12:00:00|7820.72|7820.72|7822.89|7822.89|7822.89|7822.89|7819.46|7819.46|0
1645185610000|2022-02-18 12:00:10|7822.76|7822.76|7822.55|7822.55|7823.06|7823.06|7822.55|7822.55|0
1645185620000|2022-02-18 12:00:20|7822.42|7822.42|7823.62|7823.62|7823.62|7823.62|7822.42|7822.42|0
1645185630000|2022-02-18 12:00:30|7826.19|7826.19|7832.3|7832.3|7832.3|7832.3|7824.48|7824.48|0
1645185640000|2022-02-18 12:00:40|7832|7832|7838.76|7838.76|7839.23|7839.23|7832|7832|0
1645185650000|2022-02-18 12:00:50|7837.9|7837.9|7834.74|7834.74|7837.9|7837.9|7828.75|7828.75|0
1645185660000|2022-02-18 12:01:00|7834.11|7834.11|7835.02|7835.02|7835.02|7835.02|7828.38|7828.38|0
1645185670000|2022-02-18 12:01:10|7834.42|7834.42|7832.6|7832.6|7835.62|7835.62|7832.6|7832.6|0
1645185680000|2022-02-18 12:01:20|7830.89|7830.89|7828.91|7828.91|7830.89|7830.89|7828.91|7828.91|0
1645185690000|2022-02-18 12:01:30|7831.48|7831.48|7838|7838|7838|7838|7831.48|7831.48|0
1645185700000|2022-02-18 12:01:40|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|0
1645185720000|2022-02-18 12:02:00|7834.48|7834.48|7835.63|7835.63|7835.84|7835.84|7834.04|7834.04|0
1645185730000|2022-02-18 12:02:10|7834.77|7834.77|7833.92|7833.92|7834.77|7834.77|7833.06|7833.06|0
1645185740000|2022-02-18 12:02:20|7833.06|7833.06|7827.1|7827.1|7833.06|7833.06|7826.24|7826.24|0
1645185750000|2022-02-18 12:02:30|7826.19|7826.19|7825.13|7825.13|7826.75|7826.75|7825.13|7825.13|0
1645185760000|2022-02-18 12:02:40|7824.9|7824.9|7820.93|7820.93|7824.9|7824.9|7818.97|7818.97|0
1645185770000|2022-02-18 12:02:50|7819.22|7819.22|7805.59|7805.59|7819.22|7819.22|7805.59|7805.59|0
1645185780000|2022-02-18 12:03:00|7802.88|7802.88|7794.05|7794.05|7803.37|7803.37|7793.35|7793.35|0
1645185790000|2022-02-18 12:03:10|7794.24|7794.24|7793.32|7793.32|7798.57|7798.57|7792.58|7792.58|0
1645185800000|2022-02-18 12:03:20|7793.62|7793.62|7799.07|7799.07|7799.07|7799.07|7793.43|7793.43|0
1645185810000|2022-02-18 12:03:30|7798.21|7798.21|7798.21|7798.21|7798.34|7798.34|7798.21|7798.21|0
1645185820000|2022-02-18 12:03:40|7797.35|7797.35|7792.65|7792.65|7797.35|7797.35|7791.96|7791.96|0
1645185830000|2022-02-18 12:03:50|7796.07|7796.07|7792.81|7792.81|7796.07|7796.07|7791.91|7791.91|0
1645185840000|2022-02-18 12:04:00|7793.11|7793.11|7791.35|7791.35|7793.71|7793.71|7791.35|7791.35|0
1645185850000|2022-02-18 12:04:10|7791.27|7791.27|7781.87|7781.87|7791.27|7791.27|7780.76|7780.76|0
1645185860000|2022-02-18 12:04:20|7781.11|7781.11|7777.09|7777.09|7781.11|7781.11|7775.38|7775.38|0
1645185870000|2022-02-18 12:04:30|7776.79|7776.79|7767.84|7767.84|7776.79|7776.79|7767.84|7767.84|0
1645185880000|2022-02-18 12:04:40|7766.34|7766.34|7769.4|7769.4|7769.4|7769.4|7765.06|7765.06|0
1645185890000|2022-02-18 12:04:50|7771.21|7771.21|7771.62|7771.62|7771.62|7771.62|7769.74|7769.74|0
1645185900000|2022-02-18 12:05:00|7771.68|7771.68|7776.52|7776.52|7776.52|7776.52|7771.62|7771.62|0
1645185910000|2022-02-18 12:05:10|7775.66|7775.66|7775.53|7775.53|7775.66|7775.66|7775.53|7775.53|0
1645185920000|2022-02-18 12:05:20|7775.82|7775.82|7771.46|7771.46|7779.08|7779.08|7771.46|7771.46|0
1645185930000|2022-02-18 12:05:30|7771.16|7771.16|7768.53|7768.53|7771.16|7771.16|7767.68|7767.68|0
1645185940000|2022-02-18 12:05:40|7767.68|7767.68|7767.9|7767.9|7767.9|7767.9|7767.68|7767.68|0
1645185950000|2022-02-18 12:05:50|7768.28|7768.28|7768.51|7768.51|7768.51|7768.51|7768.28|7768.28|0
1645185960000|2022-02-18 12:06:00|7766.8|7766.8|7767.03|7767.03|7767.75|7767.75|7765.94|7765.94|0
1645185970000|2022-02-18 12:06:10|7766.97|7766.97|7767.43|7767.43|7767.43|7767.43|7766.52|7766.52|0
1645185980000|2022-02-18 12:06:20|7767.38|7767.38|7766.48|7766.48|7767.38|7767.38|7766.48|7766.48|0
1645185990000|2022-02-18 12:06:30|7769.05|7769.05|7769.05|7769.05|7769.05|7769.05|7769.05|7769.05|0
1645186000000|2022-02-18 12:06:40|7768.82|7768.82|7769.61|7769.61|7769.92|7769.92|7768.71|7768.71|0
1645186020000|2022-02-18 12:07:00|7769.42|7769.42|7769.27|7769.27|7769.42|7769.42|7769.27|7769.27|0
1645186030000|2022-02-18 12:07:10|7769.22|7769.22|7769.22|7769.22|7769.22|7769.22|7769.22|7769.22|0
1645186040000|2022-02-18 12:07:20|7765.79|7765.79|7767.39|7767.39|7769.56|7769.56|7764.9|7764.9|0
1645186050000|2022-02-18 12:07:30|7767.52|7767.52|7766.33|7766.33|7768.12|7768.12|7764.7|7764.7|0
1645186060000|2022-02-18 12:07:40|7766.63|7766.63|7766.44|7766.44|7766.63|7766.63|7766.44|7766.44|0
1645186070000|2022-02-18 12:07:50|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|0
1645186080000|2022-02-18 12:08:00|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|0
1645186090000|2022-02-18 12:08:10|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|0
1645186100000|2022-02-18 12:08:20|7763.09|7763.09|7761.38|7761.38|7763.09|7763.09|7761.38|7761.38|0
1645186120000|2022-02-18 12:08:40|7759.66|7759.66|7758.76|7758.76|7759.66|7759.66|7758.76|7758.76|0
1645186130000|2022-02-18 12:08:50|7758.63|7758.63|7759.33|7759.33|7759.33|7759.33|7758.47|7758.47|0
1645186140000|2022-02-18 12:09:00|7760.18|7760.18|7758.27|7758.27|7760.18|7760.18|7758.27|7758.27|0
1645186150000|2022-02-18 12:09:10|7758.14|7758.14|7758.2|7758.2|7758.2|7758.2|7758.14|7758.14|0
1645186160000|2022-02-18 12:09:20|7758.25|7758.25|7757.99|7757.99|7758.49|7758.49|7757.99|7757.99|0
1645186170000|2022-02-18 12:09:30|7757.76|7757.76|7757.43|7757.43|7757.76|7757.76|7757.43|7757.43|0
1645186180000|2022-02-18 12:09:40|7757.73|7757.73|7761.48|7761.48|7761.48|7761.48|7757.43|7757.43|0
1645186190000|2022-02-18 12:09:50|7759.77|7759.77|7758.56|7758.56|7760.07|7760.07|7758.56|7758.56|0
1645186200000|2022-02-18 12:10:00|7758.26|7758.26|7758.25|7758.25|7758.38|7758.38|7758.21|7758.21|0
1645186210000|2022-02-18 12:10:10|7758.48|7758.48|7756.99|7756.99|7758.48|7758.48|7756.99|7756.99|0
1645186230000|2022-02-18 12:10:30|7756.69|7756.69|7756.06|7756.06|7756.69|7756.69|7756.06|7756.06|0
1645186240000|2022-02-18 12:10:40|7756.25|7756.25|7756.51|7756.51|7756.51|7756.51|7755.65|7755.65|0
1645186250000|2022-02-18 12:10:50|7755.6|7755.6|7755.89|7755.89|7755.89|7755.89|7755.6|7755.6|0
1645186260000|2022-02-18 12:11:00|7757.09|7757.09|7756.54|7756.54|7757.09|7757.09|7756.24|7756.24|0
1645186270000|2022-02-18 12:11:10|7756.84|7756.84|7755.01|7755.01|7756.84|7756.84|7755.01|7755.01|0
1645186290000|2022-02-18 12:11:30|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|0
1645186310000|2022-02-18 12:11:50|7755.94|7755.94|7754.86|7754.86|7755.94|7755.94|7754.86|7754.86|0
1645186320000|2022-02-18 12:12:00|7754.01|7754.01|7755.72|7755.72|7756.58|7756.58|7754.01|7754.01|0
1645186330000|2022-02-18 12:12:10|7755.64|7755.64|7753.51|7753.51|7755.83|7755.83|7753.51|7753.51|0
1645186340000|2022-02-18 12:12:20|7753.38|7753.38|7752.22|7752.22|7753.38|7753.38|7751.85|7751.85|0
1645186350000|2022-02-18 12:12:30|7750.72|7750.72|7741.51|7741.51|7751.02|7751.02|7741.51|7741.51|0
1645186360000|2022-02-18 12:12:40|7741.12|7741.12|7739.12|7739.12|7741.12|7741.12|7738.56|7738.56|0
1645186370000|2022-02-18 12:12:50|7739.02|7739.02|7738.22|7738.22|7739.12|7739.12|7738.22|7738.22|0
1645186380000|2022-02-18 12:13:00|7734.79|7734.79|7733.75|7733.75|7735.65|7735.65|7733.75|7733.75|0
1645186390000|2022-02-18 12:13:10|7732.84|7732.84|7731.69|7731.69|7734|7734|7731.69|7731.69|0
1645186400000|2022-02-18 12:13:20|7731.65|7731.65|7731.5|7731.5|7733.37|7733.37|7728.23|7728.23|0
1645186410000|2022-02-18 12:13:30|7730.65|7730.65|7731.35|7731.35|7732.36|7732.36|7726.67|7726.67|0
1645186420000|2022-02-18 12:13:40|7731.48|7731.48|7731.86|7731.86|7731.86|7731.86|7729.8|7729.8|0
1645186430000|2022-02-18 12:13:50|7731.99|7731.99|7736.4|7736.4|7736.4|7736.4|7731.79|7731.79|0
1645186440000|2022-02-18 12:14:00|7736.31|7736.31|7737.67|7737.67|7737.67|7737.67|7736.21|7736.21|0
1645186450000|2022-02-18 12:14:10|7738.05|7738.05|7740.06|7740.06|7740.36|7740.36|7738.05|7738.05|0
1645186460000|2022-02-18 12:14:20|7738.56|7738.56|7744.39|7744.39|7744.69|7744.69|7738.56|7738.56|0
1645186470000|2022-02-18 12:14:30|7744.09|7744.09|7744.37|7744.37|7744.37|7744.37|7744.09|7744.09|0
1645186480000|2022-02-18 12:14:40|7744.07|7744.07|7743.6|7743.6|7744.07|7744.07|7743.6|7743.6|0
1645186490000|2022-02-18 12:14:50|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|0
1645186500000|2022-02-18 12:15:00|7743.34|7743.34|7741.89|7741.89|7743.34|7743.34|7741.89|7741.89|0
1645186510000|2022-02-18 12:15:10|7736.75|7736.75|7736.04|7736.04|7736.75|7736.75|7735.56|7735.56|0
1645186520000|2022-02-18 12:15:20|7737.75|7737.75|7737.83|7737.83|7737.83|7737.83|7737.75|7737.75|0
1645186530000|2022-02-18 12:15:30|7737.91|7737.91|7736.97|7736.97|7737.91|7737.91|7736.2|7736.2|0
1645186540000|2022-02-18 12:15:40|7736.88|7736.88|7736.36|7736.36|7737.08|7737.08|7735.99|7735.99|0
1645186550000|2022-02-18 12:15:50|7736.39|7736.39|7736.39|7736.39|7736.45|7736.45|7736.39|7736.39|0
1645186560000|2022-02-18 12:16:00|7736.28|7736.28|7736.17|7736.17|7736.28|7736.28|7736.17|7736.17|0
1645186570000|2022-02-18 12:16:10|7736.35|7736.35|7731.01|7731.01|7736.35|7736.35|7731.01|7731.01|0
1645186580000|2022-02-18 12:16:20|7730.8|7730.8|7730.25|7730.25|7731.11|7731.11|7730.25|7730.25|0
1645186590000|2022-02-18 12:16:30|7730.39|7730.39|7730.27|7730.27|7730.39|7730.39|7730.27|7730.27|0
1645186600000|2022-02-18 12:16:40|7730.4|7730.4|7730.49|7730.49|7730.49|7730.49|7730.4|7730.4|0
1645186610000|2022-02-18 12:16:50|7731.09|7731.09|7730.93|7730.93|7731.09|7731.09|7730.93|7730.93|0
1645186620000|2022-02-18 12:17:00|7731.03|7731.03|7732.31|7732.31|7732.31|7732.31|7731.03|7731.03|0
1645186630000|2022-02-18 12:17:10|7731.45|7731.45|7732.42|7732.42|7732.42|7732.42|7731.45|7731.45|0
1645186640000|2022-02-18 12:17:20|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|0
1645186650000|2022-02-18 12:17:30|7731.57|7731.57|7730.67|7730.67|7731.57|7731.57|7730.67|7730.67|0
1645186660000|2022-02-18 12:17:40|7730.97|7730.97|7730.97|7730.97|7730.97|7730.97|7730.97|7730.97|0
1645186670000|2022-02-18 12:17:50|7730.07|7730.07|7729.65|7729.65|7730.07|7730.07|7729.65|7729.65|0
1645186680000|2022-02-18 12:18:00|7729.63|7729.63|7729.64|7729.64|7729.64|7729.64|7729.63|7729.63|0
1645186690000|2022-02-18 12:18:10|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|0
1645186710000|2022-02-18 12:18:30|7729.64|7729.64|7729.8|7729.8|7729.8|7729.8|7729.64|7729.64|0
1645186720000|2022-02-18 12:18:40|7730.1|7730.1|7727.43|7727.43|7730.7|7730.7|7727.43|7727.43|0
1645186730000|2022-02-18 12:18:50|7727.71|7727.71|7727.62|7727.62|7727.71|7727.71|7727.62|7727.62|0
1645186740000|2022-02-18 12:19:00|7728.52|7728.52|7728.61|7728.61|7728.61|7728.61|7728.52|7728.52|0
1645186750000|2022-02-18 12:19:10|7729.47|7729.47|7729.79|7729.79|7729.85|7729.85|7729.47|7729.47|0
1645186770000|2022-02-18 12:19:30|7729.19|7729.19|7729.24|7729.24|7729.27|7729.27|7729.19|7729.19|0
1645186780000|2022-02-18 12:19:40|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|0
1645186790000|2022-02-18 12:19:50|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|0
1645186800000|2022-02-18 12:20:00|7727.97|7727.97|7724.8|7724.8|7727.97|7727.97|7724.8|7724.8|0
1645186810000|2022-02-18 12:20:10|7724.63|7724.63|7722.12|7722.12|7724.63|7724.63|7722.12|7722.12|0
1645186820000|2022-02-18 12:20:20|7721.88|7721.88|7721.45|7721.45|7721.88|7721.88|7721.45|7721.45|0
1645186830000|2022-02-18 12:20:30|7720.85|7720.85|7717.08|7717.08|7720.85|7720.85|7717.08|7717.08|0
1645186840000|2022-02-18 12:20:40|7716.18|7716.18|7715.32|7715.32|7716.18|7716.18|7715.32|7715.32|0
1645186850000|2022-02-18 12:20:50|7716.82|7716.82|7718.82|7718.82|7718.82|7718.82|7716.82|7716.82|0
1645186860000|2022-02-18 12:21:00|7718.54|7718.54|7720.2|7720.2|7720.2|7720.2|7718.54|7718.54|0
1645186870000|2022-02-18 12:21:10|7719|7719|7718.39|7718.39|7719|7719|7717.79|7717.79|0
1645186880000|2022-02-18 12:21:20|7722.68|7722.68|7723.51|7723.51|7723.53|7723.53|7722.68|7722.68|0
1645186890000|2022-02-18 12:21:30|7722.65|7722.65|7723.51|7723.51|7723.51|7723.51|7722.65|7722.65|0
1645186900000|2022-02-18 12:21:40|7724.36|7724.36|7722.5|7722.5|7724.44|7724.44|7722.5|7722.5|0
1645186910000|2022-02-18 12:21:50|7721.9|7721.9|7717.05|7717.05|7721.9|7721.9|7716.15|7716.15|0
1645186920000|2022-02-18 12:22:00|7717.95|7717.95|7718.48|7718.48|7718.48|7718.48|7717.95|7717.95|0
1645186930000|2022-02-18 12:22:10|7718.05|7718.05|7713.1|7713.1|7718.05|7718.05|7713.1|7713.1|0
1645186940000|2022-02-18 12:22:20|7713.31|7713.31|7715.02|7715.02|7715.02|7715.02|7713.31|7713.31|0
1645186950000|2022-02-18 12:22:30|7715.23|7715.23|7712.92|7712.92|7715.23|7715.23|7712.82|7712.82|0
1645186960000|2022-02-18 12:22:40|7712.78|7712.78|7709.49|7709.49|7712.92|7712.92|7709.49|7709.49|0
1645186970000|2022-02-18 12:22:50|7710.09|7710.09|7711.06|7711.06|7711.06|7711.06|7710.09|7710.09|0
1645186980000|2022-02-18 12:23:00|7711|7711|7718.71|7718.71|7718.71|7718.71|7711|7711|0
1645186990000|2022-02-18 12:23:10|7719.57|7719.57|7718.65|7718.65|7719.57|7719.57|7718.65|7718.65|0
1645187000000|2022-02-18 12:23:20|7721.22|7721.22|7724.89|7724.89|7724.89|7724.89|7721.22|7721.22|0
1645187010000|2022-02-18 12:23:30|7729.1|7729.1|7726.05|7726.05|7730.86|7730.86|7726.05|7726.05|0
1645187020000|2022-02-18 12:23:40|7726.35|7726.35|7722.49|7722.49|7726.95|7726.95|7720.99|7720.99|0
1645187030000|2022-02-18 12:23:50|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|0
1645187040000|2022-02-18 12:24:00|7724.32|7724.32|7722.85|7722.85|7724.32|7724.32|7719.18|7719.18|0
1645187050000|2022-02-18 12:24:10|7723.45|7723.45|7723.15|7723.15|7723.45|7723.45|7722.54|7722.54|0
1645187060000|2022-02-18 12:24:20|7723.24|7723.24|7721.87|7721.87|7723.24|7723.24|7721.87|7721.87|0
1645187070000|2022-02-18 12:24:30|7721.92|7721.92|7722.24|7722.24|7722.24|7722.24|7721.92|7721.92|0
1645187080000|2022-02-18 12:24:40|7721.91|7721.91|7721.7|7721.7|7721.91|7721.91|7721.7|7721.7|0
1645187090000|2022-02-18 12:24:50|7721.64|7721.64|7724.82|7724.82|7724.95|7724.95|7721.64|7721.64|0
1645187100000|2022-02-18 12:25:00|7725.15|7725.15|7728.18|7728.18|7729.08|7729.08|7725.15|7725.15|0
1645187110000|2022-02-18 12:25:10|7729.89|7729.89|7730.8|7730.8|7730.8|7730.8|7729.89|7729.89|0
1645187120000|2022-02-18 12:25:20|7731.21|7731.21|7731.47|7731.47|7731.47|7731.47|7731.21|7731.21|0
1645187130000|2022-02-18 12:25:30|7731.8|7731.8|7732.15|7732.15|7732.7|7732.7|7731.8|7731.8|0
1645187140000|2022-02-18 12:25:40|7732.02|7732.02|7732.83|7732.83|7734.63|7734.63|7731.93|7731.93|0
1645187150000|2022-02-18 12:25:50|7733.08|7733.08|7732.89|7732.89|7733.08|7733.08|7732.89|7732.89|0
1645187160000|2022-02-18 12:26:00|7734.4|7734.4|7734.93|7734.93|7735.01|7735.01|7734.4|7734.4|0
1645187170000|2022-02-18 12:26:10|7735.05|7735.05|7735.43|7735.43|7735.43|7735.43|7735.05|7735.05|0
1645187180000|2022-02-18 12:26:20|7735.56|7735.56|7734.96|7734.96|7736.16|7736.16|7734.96|7734.96|0
1645187190000|2022-02-18 12:26:30|7735.56|7735.56|7737.37|7737.37|7737.97|7737.97|7735.56|7735.56|0
1645187200000|2022-02-18 12:26:40|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|0
1645187210000|2022-02-18 12:26:50|7735.19|7735.19|7732.33|7732.33|7735.19|7735.19|7732.33|7732.33|0
1645187220000|2022-02-18 12:27:00|7733.53|7733.53|7734.38|7734.38|7734.38|7734.38|7733.53|7733.53|0
1645187230000|2022-02-18 12:27:10|7732.67|7732.67|7732.37|7732.37|7732.67|7732.67|7732.37|7732.37|0
1645187250000|2022-02-18 12:27:30|7732.65|7732.65|7735.36|7735.36|7735.36|7735.36|7732.65|7732.65|0
1645187260000|2022-02-18 12:27:40|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|0
1645187280000|2022-02-18 12:28:00|7735.44|7735.44|7735.91|7735.91|7736.77|7736.77|7735.05|7735.05|0
1645187290000|2022-02-18 12:28:10|7736.77|7736.77|7735.01|7735.01|7736.77|7736.77|7735.01|7735.01|0
1645187300000|2022-02-18 12:28:20|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|0
1645187320000|2022-02-18 12:28:40|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|0
1645187340000|2022-02-18 12:29:00|7733.75|7733.75|7734.12|7734.12|7734.12|7734.12|7733.66|7733.66|0
1645187350000|2022-02-18 12:29:10|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|0
1645187360000|2022-02-18 12:29:20|7734.59|7734.59|7735.45|7735.45|7735.45|7735.45|7734.59|7734.59|0
1645187370000|2022-02-18 12:29:30|7736.65|7736.65|7736.27|7736.27|7736.81|7736.81|7736.27|7736.27|0
1645187380000|2022-02-18 12:29:40|7736.34|7736.34|7737.11|7737.11|7737.11|7737.11|7736.18|7736.18|0
1645187390000|2022-02-18 12:29:50|7737.02|7737.02|7737.87|7737.87|7737.87|7737.87|7737.02|7737.02|0
1645187400000|2022-02-18 12:30:00|7737.95|7737.95|7738.8|7738.8|7738.8|7738.8|7737.95|7737.95|0
1645187410000|2022-02-18 12:30:10|7738.27|7738.27|7736.5|7736.5|7739.18|7739.18|7736.5|7736.5|0
1645187420000|2022-02-18 12:30:20|7736.66|7736.66|7737.07|7737.07|7737.07|7737.07|7736.28|7736.28|0
1645187430000|2022-02-18 12:30:30|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1645187440000|2022-02-18 12:30:40|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|0
1645187450000|2022-02-18 12:30:50|7737.25|7737.25|7737.24|7737.24|7737.37|7737.37|7737.24|7737.24|0
1645187460000|2022-02-18 12:31:00|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|0
1645187470000|2022-02-18 12:31:10|7737.1|7737.1|7726.98|7726.98|7737.1|7737.1|7726.98|7726.98|0
1645187480000|2022-02-18 12:31:20|7726.67|7726.67|7727.16|7727.16|7727.16|7727.16|7726.67|7726.67|0
1645187490000|2022-02-18 12:31:30|7725.45|7725.45|7725.67|7725.67|7726.3|7726.3|7725.45|7725.45|0
1645187500000|2022-02-18 12:31:40|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|0
1645187510000|2022-02-18 12:31:50|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|0
1645187520000|2022-02-18 12:32:00|7724.65|7724.65|7726.21|7726.21|7726.34|7726.34|7724.65|7724.65|0
1645187530000|2022-02-18 12:32:10|7726.81|7726.81|7723.6|7723.6|7726.81|7726.81|7723.6|7723.6|0
1645187540000|2022-02-18 12:32:20|7724.01|7724.01|7723.27|7723.27|7724.17|7724.17|7723.27|7723.27|0
1645187550000|2022-02-18 12:32:30|7722.97|7722.97|7721.38|7721.38|7722.97|7722.97|7720.78|7720.78|0
1645187560000|2022-02-18 12:32:40|7722.58|7722.58|7721.91|7721.91|7722.58|7722.58|7720.02|7720.02|0
1645187570000|2022-02-18 12:32:50|7722.12|7722.12|7720.41|7720.41|7722.12|7722.12|7720.41|7720.41|0
1645187580000|2022-02-18 12:33:00|7721.61|7721.61|7720.45|7720.45|7721.61|7721.61|7720.15|7720.15|0
1645187590000|2022-02-18 12:33:10|7718.95|7718.95|7719.69|7719.69|7719.69|7719.69|7718.53|7718.53|0
1645187600000|2022-02-18 12:33:20|7717.88|7717.88|7719.94|7719.94|7719.94|7719.94|7717.88|7717.88|0
1645187610000|2022-02-18 12:33:30|7720.54|7720.54|7720.54|7720.54|7720.54|7720.54|7720.54|7720.54|0
1645187620000|2022-02-18 12:33:40|7720.88|7720.88|7721.82|7721.82|7721.82|7721.82|7720.88|7720.88|0
1645187630000|2022-02-18 12:33:50|7721.78|7721.78|7722.73|7722.73|7723.29|7723.29|7721.78|7721.78|0
1645187640000|2022-02-18 12:34:00|7722.64|7722.64|7725.63|7725.63|7725.63|7725.63|7722.64|7722.64|0
1645187650000|2022-02-18 12:34:10|7726.01|7726.01|7725.92|7725.92|7726.01|7726.01|7725.92|7725.92|0
1645187660000|2022-02-18 12:34:20|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|0
1645187670000|2022-02-18 12:34:30|7726.07|7726.07|7724.03|7724.03|7726.67|7726.67|7724.03|7724.03|0
1645187680000|2022-02-18 12:34:40|7724.93|7724.93|7724.98|7724.98|7725.13|7725.13|7724.83|7724.83|0
1645187710000|2022-02-18 12:35:10|7724.9|7724.9|7726.61|7726.61|7726.61|7726.61|7724.9|7724.9|0
1645187750000|2022-02-18 12:35:50|7726.35|7726.35|7728.25|7728.25|7728.25|7728.25|7726.35|7726.35|0
1645187760000|2022-02-18 12:36:00|7728.48|7728.48|7733.44|7733.44|7733.44|7733.44|7728.4|7728.4|0
1645187770000|2022-02-18 12:36:10|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|0
1645187780000|2022-02-18 12:36:20|7733.45|7733.45|7733.73|7733.73|7733.73|7733.73|7733.45|7733.45|0
1645187790000|2022-02-18 12:36:30|7733.9|7733.9|7734.23|7734.23|7734.23|7734.23|7733.9|7733.9|0
1645187800000|2022-02-18 12:36:40|7734.61|7734.61|7738.23|7738.23|7738.23|7738.23|7734.5|7734.5|0
1645187810000|2022-02-18 12:36:50|7734.45|7734.45|7734.53|7734.53|7734.53|7734.53|7734.45|7734.45|0
1645187820000|2022-02-18 12:37:00|7733.03|7733.03|7732.62|7732.62|7733.03|7733.03|7732.43|7732.43|0
1645187830000|2022-02-18 12:37:10|7732.52|7732.52|7730.2|7730.2|7732.52|7732.52|7729.6|7729.6|0
1645187840000|2022-02-18 12:37:20|7729.92|7729.92|7728.89|7728.89|7730.2|7730.2|7728.69|7728.69|0
1645187850000|2022-02-18 12:37:30|7728.98|7728.98|7726.64|7726.64|7728.98|7728.98|7726.64|7726.64|0
1645187860000|2022-02-18 12:37:40|7729.35|7729.35|7732.63|7732.63|7732.63|7732.63|7729.35|7729.35|0
1645187870000|2022-02-18 12:37:50|7732.33|7732.33|7731.97|7731.97|7732.33|7732.33|7731.97|7731.97|0
1645187880000|2022-02-18 12:38:00|7731.85|7731.85|7732.18|7732.18|7732.18|7732.18|7731.85|7731.85|0
1645187900000|2022-02-18 12:38:20|7731.27|7731.27|7731.31|7731.31|7731.5|7731.5|7731.27|7731.27|0
1645187920000|2022-02-18 12:38:40|7731.08|7731.08|7730.88|7730.88|7731.08|7731.08|7730.66|7730.66|0
1645187930000|2022-02-18 12:38:50|7729.17|7729.17|7728.27|7728.27|7729.17|7729.17|7728.27|7728.27|0
1645187940000|2022-02-18 12:39:00|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1645187960000|2022-02-18 12:39:20|7727.64|7727.64|7727.34|7727.34|7727.64|7727.64|7727.34|7727.34|0
1645187970000|2022-02-18 12:39:30|7727.05|7727.05|7717.21|7717.21|7727.05|7727.05|7717.21|7717.21|0
1645187980000|2022-02-18 12:39:40|7716.93|7716.93|7714.25|7714.25|7716.93|7716.93|7714.25|7714.25|0
1645187990000|2022-02-18 12:39:50|7717.68|7717.68|7718.28|7718.28|7718.28|7718.28|7717.68|7717.68|0
1645188000000|2022-02-18 12:40:00|7718.07|7718.07|7721.08|7721.08|7721.08|7721.08|7717.28|7717.28|0
1645188010000|2022-02-18 12:40:10|7721.29|7721.29|7721.6|7721.6|7721.6|7721.6|7721.29|7721.29|0
1645188020000|2022-02-18 12:40:20|7721.9|7721.9|7721.27|7721.27|7722.28|7722.28|7721.27|7721.27|0
1645188030000|2022-02-18 12:40:30|7721.65|7721.65|7721.58|7721.58|7721.74|7721.74|7720.98|7720.98|0
1645188040000|2022-02-18 12:40:40|7727.58|7727.58|7728.05|7728.05|7728.18|7728.18|7727.58|7727.58|0
1645188050000|2022-02-18 12:40:50|7728.14|7728.14|7727.84|7727.84|7728.14|7728.14|7727.84|7727.84|0
1645188060000|2022-02-18 12:41:00|7726.13|7726.13|7725.99|7725.99|7726.13|7726.13|7725.16|7725.16|0
1645188070000|2022-02-18 12:41:10|7727.19|7727.19|7727.49|7727.49|7727.49|7727.49|7727.19|7727.19|0
1645188080000|2022-02-18 12:41:20|7727.79|7727.79|7733.22|7733.22|7733.22|7733.22|7726.38|7726.38|0
1645188090000|2022-02-18 12:41:30|7733.31|7733.31|7733.84|7733.84|7734.74|7734.74|7733.31|7733.31|0
1645188100000|2022-02-18 12:41:40|7733.87|7733.87|7733.54|7733.54|7735.85|7735.85|7733.54|7733.54|0
1645188110000|2022-02-18 12:41:50|7735.25|7735.25|7738.72|7738.72|7738.72|7738.72|7735.25|7735.25|0
1645188120000|2022-02-18 12:42:00|7736.15|7736.15|7734.83|7734.83|7736.15|7736.15|7734.7|7734.7|0
1645188130000|2022-02-18 12:42:10|7735.68|7735.68|7738.32|7738.32|7739.23|7739.23|7735.68|7735.68|0
1645188140000|2022-02-18 12:42:20|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.32|7738.32|0
1645188150000|2022-02-18 12:42:30|7738.77|7738.77|7741.34|7741.34|7741.34|7741.34|7738.77|7738.77|0
1645188160000|2022-02-18 12:42:40|7741.26|7741.26|7741.34|7741.34|7741.34|7741.34|7741.26|7741.26|0
1645188170000|2022-02-18 12:42:50|7741.5|7741.5|7741.78|7741.78|7741.78|7741.78|7741.5|7741.5|0
1645188180000|2022-02-18 12:43:00|7741.7|7741.7|7742|7742|7742|7742|7741.7|7741.7|0
1645188190000|2022-02-18 12:43:10|7743.21|7743.21|7742|7742|7743.21|7743.21|7742|7742|0
1645188200000|2022-02-18 12:43:20|7740.5|7740.5|7737.77|7737.77|7740.5|7740.5|7737.68|7737.68|0
1645188210000|2022-02-18 12:43:30|7736.92|7736.92|7739.15|7739.15|7739.15|7739.15|7736.92|7736.92|0
1645188220000|2022-02-18 12:43:40|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|0
1645188230000|2022-02-18 12:43:50|7740.91|7740.91|7742.42|7742.42|7742.42|7742.42|7740.91|7740.91|0
1645188240000|2022-02-18 12:44:00|7742.72|7742.72|7742.02|7742.02|7742.93|7742.93|7742.02|7742.02|0
1645188250000|2022-02-18 12:44:10|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|0
1645188270000|2022-02-18 12:44:30|7741.49|7741.49|7741.49|7741.49|7741.49|7741.49|7741.49|7741.49|0
1645188280000|2022-02-18 12:44:40|7741.64|7741.64|7744.12|7744.12|7744.12|7744.12|7740.78|7740.78|0
1645188290000|2022-02-18 12:44:50|7742.91|7742.91|7742.62|7742.62|7746.31|7746.31|7742.02|7742.02|0
1645188300000|2022-02-18 12:45:00|7742.7|7742.7|7742.85|7742.85|7742.85|7742.85|7742.27|7742.27|0
1645188310000|2022-02-18 12:45:10|7742.88|7742.88|7743.55|7743.55|7745.45|7745.45|7742.03|7742.03|0
1645188320000|2022-02-18 12:45:20|7742.7|7742.7|7743.55|7743.55|7744.41|7744.41|7742.7|7742.7|0
1645188330000|2022-02-18 12:45:30|7743.42|7743.42|7741.17|7741.17|7743.42|7743.42|7741.17|7741.17|0
1645188340000|2022-02-18 12:45:40|7741.06|7741.06|7740.69|7740.69|7741.06|7741.06|7740.09|7740.09|0
1645188350000|2022-02-18 12:45:50|7739.83|7739.83|7740.12|7740.12|7740.69|7740.69|7739.26|7739.26|0
1645188360000|2022-02-18 12:46:00|7740.04|7740.04|7741.43|7741.43|7741.43|7741.43|7739.95|7739.95|0
1645188370000|2022-02-18 12:46:10|7741.59|7741.59|7741.75|7741.75|7741.82|7741.82|7741.35|7741.35|0
1645188380000|2022-02-18 12:46:20|7742.01|7742.01|7740.85|7740.85|7742.01|7742.01|7740.85|7740.85|0
1645188390000|2022-02-18 12:46:30|7740.76|7740.76|7740.61|7740.61|7740.97|7740.97|7740.61|7740.61|0
1645188400000|2022-02-18 12:46:40|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1645188410000|2022-02-18 12:46:50|7740.08|7740.08|7735.32|7735.32|7741.05|7741.05|7735.32|7735.32|0
1645188420000|2022-02-18 12:47:00|7736.17|7736.17|7735.72|7735.72|7736.17|7736.17|7735.72|7735.72|0
1645188430000|2022-02-18 12:47:10|7735.39|7735.39|7735.35|7735.35|7736.43|7736.43|7735.35|7735.35|0
1645188440000|2022-02-18 12:47:20|7735.44|7735.44|7736.04|7736.04|7736.04|7736.04|7735.44|7735.44|0
1645188460000|2022-02-18 12:47:40|7735.73|7735.73|7735.28|7735.28|7735.73|7735.73|7735.26|7735.26|0
1645188470000|2022-02-18 12:47:50|7735.2|7735.2|7734.2|7734.2|7735.28|7735.28|7734.2|7734.2|0
1645188480000|2022-02-18 12:48:00|7734.05|7734.05|7734.34|7734.34|7734.34|7734.34|7733.86|7733.86|0
1645188490000|2022-02-18 12:48:10|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|0
1645188500000|2022-02-18 12:48:20|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|0
1645188510000|2022-02-18 12:48:30|7733.9|7733.9|7734.5|7734.5|7734.5|7734.5|7733.9|7733.9|0
1645188520000|2022-02-18 12:48:40|7735.7|7735.7|7740.73|7740.73|7740.73|7740.73|7735.7|7735.7|0
1645188530000|2022-02-18 12:48:50|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|0
1645188540000|2022-02-18 12:49:00|7741.03|7741.03|7740.88|7740.88|7741.03|7741.03|7740.88|7740.88|0
1645188550000|2022-02-18 12:49:10|7740.48|7740.48|7740.41|7740.41|7740.48|7740.48|7740.41|7740.41|0
1645188560000|2022-02-18 12:49:20|7740.22|7740.22|7741.83|7741.83|7741.83|7741.83|7740.12|7740.12|0
1645188570000|2022-02-18 12:49:30|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|0
1645188580000|2022-02-18 12:49:40|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|0
1645188590000|2022-02-18 12:49:50|7741.82|7741.82|7740.11|7740.11|7741.82|7741.82|7739.26|7739.26|0
1645188600000|2022-02-18 12:50:00|7739.26|7739.26|7739.05|7739.05|7739.26|7739.26|7739.05|7739.05|0
1645188610000|2022-02-18 12:50:10|7739.14|7739.14|7739.14|7739.14|7739.14|7739.14|7739.14|7739.14|0
1645188620000|2022-02-18 12:50:20|7739.37|7739.37|7739.11|7739.11|7739.37|7739.37|7739.11|7739.11|0
1645188630000|2022-02-18 12:50:30|7738.82|7738.82|7740.12|7740.12|7740.12|7740.12|7738.82|7738.82|0
1645188650000|2022-02-18 12:50:50|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|0
1645188660000|2022-02-18 12:51:00|7740.46|7740.46|7745.5|7745.5|7745.6|7745.6|7740.46|7740.46|0
1645188680000|2022-02-18 12:51:20|7748.07|7748.07|7748.37|7748.37|7748.37|7748.37|7748.07|7748.07|0
1645188690000|2022-02-18 12:51:30|7748.67|7748.67|7747.56|7747.56|7749.27|7749.27|7747.56|7747.56|0
1645188700000|2022-02-18 12:51:40|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|0
1645188710000|2022-02-18 12:51:50|7747.73|7747.73|7747.2|7747.2|7748.03|7748.03|7747.2|7747.2|0
1645188720000|2022-02-18 12:52:00|7747.09|7747.09|7752.69|7752.69|7752.69|7752.69|7747.09|7747.09|0
1645188730000|2022-02-18 12:52:10|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|0
1645188740000|2022-02-18 12:52:20|7751.08|7751.08|7751.12|7751.12|7751.2|7751.2|7751.08|7751.08|0
1645188750000|2022-02-18 12:52:30|7749.41|7749.41|7749.33|7749.33|7749.41|7749.41|7749.33|7749.33|0
1645188760000|2022-02-18 12:52:40|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|0
1645188770000|2022-02-18 12:52:50|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|0
1645188780000|2022-02-18 12:53:00|7749.41|7749.41|7747.69|7747.69|7749.41|7749.41|7747.69|7747.69|0
1645188790000|2022-02-18 12:53:10|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|0
1645188820000|2022-02-18 12:53:40|7748.78|7748.78|7748.27|7748.27|7749.69|7749.69|7747.88|7747.88|0
1645188830000|2022-02-18 12:53:50|7748.1|7748.1|7748.1|7748.1|7748.1|7748.1|7748.1|7748.1|0
1645188840000|2022-02-18 12:54:00|7748.7|7748.7|7748.57|7748.57|7748.7|7748.7|7748.57|7748.57|0
1645188850000|2022-02-18 12:54:10|7749.17|7749.17|7749.73|7749.73|7750.03|7750.03|7749.17|7749.17|0
1645188860000|2022-02-18 12:54:20|7749.47|7749.47|7752.5|7752.5|7752.5|7752.5|7749.33|7749.33|0
1645188870000|2022-02-18 12:54:30|7752.7|7752.7|7751.89|7751.89|7752.7|7752.7|7751.89|7751.89|0
1645188880000|2022-02-18 12:54:40|7752.05|7752.05|7752.36|7752.36|7752.36|7752.36|7752.05|7752.05|0
1645188900000|2022-02-18 12:55:00|7752.16|7752.16|7751.85|7751.85|7752.16|7752.16|7751.85|7751.85|0
1645188930000|2022-02-18 12:55:30|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|0
1645188940000|2022-02-18 12:55:40|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|0
1645188950000|2022-02-18 12:55:50|7751.73|7751.73|7751.73|7751.73|7751.73|7751.73|7751.73|7751.73|0
1645188960000|2022-02-18 12:56:00|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|0
1645188970000|2022-02-18 12:56:10|7752.41|7752.41|7755.95|7755.95|7756.81|7756.81|7752.41|7752.41|0
1645188980000|2022-02-18 12:56:20|7755.87|7755.87|7755.97|7755.97|7755.98|7755.98|7755.87|7755.87|0
1645188990000|2022-02-18 12:56:30|7756.03|7756.03|7756.04|7756.04|7756.04|7756.04|7756.03|7756.03|0
1645189000000|2022-02-18 12:56:40|7756.63|7756.63|7756.53|7756.53|7756.63|7756.63|7756.18|7756.18|0
1645189010000|2022-02-18 12:56:50|7756.68|7756.68|7756.46|7756.46|7756.83|7756.83|7756.44|7756.44|0
1645189020000|2022-02-18 12:57:00|7756.62|7756.62|7756.65|7756.65|7756.75|7756.75|7756.62|7756.62|0
1645189030000|2022-02-18 12:57:10|7756.58|7756.58|7756.61|7756.61|7756.61|7756.61|7756.58|7756.58|0
1645189040000|2022-02-18 12:57:20|7756.48|7756.48|7756.1|7756.1|7756.48|7756.48|7755.84|7755.84|0
1645189050000|2022-02-18 12:57:30|7756.23|7756.23|7756.07|7756.07|7756.23|7756.23|7756.07|7756.07|0
1645189070000|2022-02-18 12:57:50|7756.73|7756.73|7757.53|7757.53|7757.53|7757.53|7756.02|7756.02|0
1645189080000|2022-02-18 12:58:00|7758.13|7758.13|7758.99|7758.99|7758.99|7758.99|7758.13|7758.13|0
1645189090000|2022-02-18 12:58:10|7759.22|7759.22|7759.56|7759.56|7759.56|7759.56|7759.22|7759.22|0
1645189110000|2022-02-18 12:58:30|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|0
1645189130000|2022-02-18 12:58:50|7758.87|7758.87|7758.74|7758.74|7758.9|7758.9|7758.41|7758.41|0
1645189140000|2022-02-18 12:59:00|7758.96|7758.96|7757.77|7757.77|7758.96|7758.96|7757.77|7757.77|0
1645189170000|2022-02-18 12:59:30|7757.84|7757.84|7757.7|7757.7|7757.84|7757.84|7757.7|7757.7|0
1645189180000|2022-02-18 12:59:40|7757.75|7757.75|7757.63|7757.63|7757.76|7757.76|7757.63|7757.63|0
1645189190000|2022-02-18 12:59:50|7757.48|7757.48|7755.79|7755.79|7757.55|7757.55|7755.71|7755.71|0
1645189200000|2022-02-18 13:00:00|7755.53|7755.53|7755.64|7755.64|7755.83|7755.83|7755.34|7755.34|0
1645189210000|2022-02-18 13:00:10|7758.21|7758.21|7757.98|7757.98|7758.21|7758.21|7757.98|7757.98|0
1645189240000|2022-02-18 13:00:40|7758.17|7758.17|7758.63|7758.63|7758.71|7758.71|7758.17|7758.17|0
1645189250000|2022-02-18 13:00:50|7761.2|7761.2|7760.05|7760.05|7761.2|7761.2|7759.49|7759.49|0
1645189260000|2022-02-18 13:01:00|7760.51|7760.51|7761.01|7761.01|7761.01|7761.01|7760.51|7760.51|0
1645189280000|2022-02-18 13:01:20|7760.16|7760.16|7759.56|7759.56|7760.16|7760.16|7759.56|7759.56|0
1645189290000|2022-02-18 13:01:30|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|0
1645189300000|2022-02-18 13:01:40|7759.53|7759.53|7759.26|7759.26|7759.53|7759.53|7759.26|7759.26|0
1645189310000|2022-02-18 13:01:50|7757.55|7757.55|7757.55|7757.55|7757.55|7757.55|7757.55|7757.55|0
1645189320000|2022-02-18 13:02:00|7757.45|7757.45|7755.74|7755.74|7757.45|7757.45|7755.74|7755.74|0
1645189330000|2022-02-18 13:02:10|7755.68|7755.68|7754.75|7754.75|7755.68|7755.68|7754.65|7754.65|0
1645189340000|2022-02-18 13:02:20|7754.94|7754.94|7754.75|7754.75|7755.05|7755.05|7754.75|7754.75|0
1645189350000|2022-02-18 13:02:30|7755.61|7755.61|7755.82|7755.82|7755.82|7755.82|7755.61|7755.61|0
1645189360000|2022-02-18 13:02:40|7755.72|7755.72|7756.46|7756.46|7756.46|7756.46|7755.39|7755.39|0
1645189370000|2022-02-18 13:02:50|7756.23|7756.23|7756.28|7756.28|7756.28|7756.28|7754.34|7754.34|0
1645189380000|2022-02-18 13:03:00|7756.13|7756.13|7756.05|7756.05|7756.13|7756.13|7756.05|7756.05|0
1645189400000|2022-02-18 13:03:20|7756.14|7756.14|7755.16|7755.16|7756.14|7756.14|7755.16|7755.16|0
1645189410000|2022-02-18 13:03:30|7754.78|7754.78|7753.59|7753.59|7755.16|7755.16|7753.59|7753.59|0
1645189420000|2022-02-18 13:03:40|7753.17|7753.17|7753.59|7753.59|7753.59|7753.59|7753.17|7753.17|0
1645189430000|2022-02-18 13:03:50|7753.4|7753.4|7753.4|7753.4|7753.4|7753.4|7753.4|7753.4|0
1645189440000|2022-02-18 13:04:00|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|0
1645189450000|2022-02-18 13:04:10|7752.29|7752.29|7751.29|7751.29|7752.29|7752.29|7751.29|7751.29|0
1645189460000|2022-02-18 13:04:20|7751.32|7751.32|7750.65|7750.65|7751.51|7751.51|7750.65|7750.65|0
1645189470000|2022-02-18 13:04:30|7749.45|7749.45|7749.55|7749.55|7749.55|7749.55|7749.45|7749.45|0
1645189480000|2022-02-18 13:04:40|7749.32|7749.32|7752.28|7752.28|7752.28|7752.28|7749.32|7749.32|0
1645189490000|2022-02-18 13:04:50|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|0
1645189500000|2022-02-18 13:05:00|7752.79|7752.79|7753.98|7753.98|7754.06|7754.06|7752.79|7752.79|0
1645189510000|2022-02-18 13:05:10|7754.08|7754.08|7754.23|7754.23|7754.3|7754.3|7754.08|7754.08|0
1645189520000|2022-02-18 13:05:20|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|0
1645189550000|2022-02-18 13:05:50|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|0
1645189560000|2022-02-18 13:06:00|7755.68|7755.68|7755.22|7755.22|7755.68|7755.68|7755.22|7755.22|0
1645189570000|2022-02-18 13:06:10|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|0
1645189590000|2022-02-18 13:06:30|7754.74|7754.74|7755.04|7755.04|7755.04|7755.04|7754.74|7754.74|0
1645189600000|2022-02-18 13:06:40|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|0
1645189620000|2022-02-18 13:07:00|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|0
1645189630000|2022-02-18 13:07:10|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|0
1645189640000|2022-02-18 13:07:20|7758.19|7758.19|7757.96|7757.96|7758.19|7758.19|7757.96|7757.96|0
1645189660000|2022-02-18 13:07:40|7758.15|7758.15|7758.71|7758.71|7758.71|7758.71|7758.15|7758.15|0
1645189680000|2022-02-18 13:08:00|7758.62|7758.62|7758.81|7758.81|7758.81|7758.81|7758.43|7758.43|0
1645189700000|2022-02-18 13:08:20|7758.35|7758.35|7758.31|7758.31|7758.44|7758.44|7758.31|7758.31|0
1645189710000|2022-02-18 13:08:30|7758.23|7758.23|7757.85|7757.85|7758.23|7758.23|7757.85|7757.85|0
1645189720000|2022-02-18 13:08:40|7758.12|7758.12|7758.12|7758.12|7758.21|7758.21|7758.02|7758.02|0
1645189730000|2022-02-18 13:08:50|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|0
1645189740000|2022-02-18 13:09:00|7757.8|7757.8|7745.05|7745.05|7757.8|7757.8|7745.05|7745.05|0
1645189750000|2022-02-18 13:09:10|7744.84|7744.84|7742.27|7742.27|7744.84|7744.84|7742.27|7742.27|0
1645189760000|2022-02-18 13:09:20|7740.56|7740.56|7739.58|7739.58|7740.56|7740.56|7738.5|7738.5|0
1645189770000|2022-02-18 13:09:30|7738.97|7738.97|7736.58|7736.58|7738.97|7738.97|7736.31|7736.31|0
1645189780000|2022-02-18 13:09:40|7735.98|7735.98|7732.66|7732.66|7736.3|7736.3|7732.66|7732.66|0
1645189790000|2022-02-18 13:09:50|7731.91|7731.91|7730.5|7730.5|7731.91|7731.91|7730.5|7730.5|0
1645189800000|2022-02-18 13:10:00|7730.8|7730.8|7731.18|7731.18|7731.56|7731.56|7730.8|7730.8|0
1645189810000|2022-02-18 13:10:10|7731.25|7731.25|7729.93|7729.93|7731.25|7731.25|7729.51|7729.51|0
1645189820000|2022-02-18 13:10:20|7729.84|7729.84|7727.96|7727.96|7729.99|7729.99|7727.96|7727.96|0
1645189830000|2022-02-18 13:10:30|7727.88|7727.88|7727.56|7727.56|7727.88|7727.88|7727.56|7727.56|0
1645189840000|2022-02-18 13:10:40|7727.43|7727.43|7726.21|7726.21|7727.43|7727.43|7725.53|7725.53|0
1645189850000|2022-02-18 13:10:50|7726.11|7726.11|7725.98|7725.98|7726.54|7726.54|7725.82|7725.82|0
1645189860000|2022-02-18 13:11:00|7726.04|7726.04|7726.32|7726.32|7726.39|7726.39|7725.94|7725.94|0
1645189870000|2022-02-18 13:11:10|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|0
1645189880000|2022-02-18 13:11:20|7725.95|7725.95|7722.36|7722.36|7725.95|7725.95|7722.36|7722.36|0
1645189890000|2022-02-18 13:11:30|7721.53|7721.53|7720.33|7720.33|7721.53|7721.53|7720.33|7720.33|0
1645189900000|2022-02-18 13:11:40|7720.44|7720.44|7722.87|7722.87|7722.9|7722.9|7720.25|7720.25|0
1645189910000|2022-02-18 13:11:50|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|7722.96|0
1645189920000|2022-02-18 13:12:00|7722.85|7722.85|7722.34|7722.34|7722.85|7722.85|7722.34|7722.34|0
1645189930000|2022-02-18 13:12:10|7722.05|7722.05|7721.2|7721.2|7722.05|7722.05|7721.2|7721.2|0
1645189940000|2022-02-18 13:12:20|7721.51|7721.51|7721.76|7721.76|7721.76|7721.76|7721.2|7721.2|0
1645189950000|2022-02-18 13:12:30|7721.97|7721.97|7723.1|7723.1|7723.1|7723.1|7721.97|7721.97|0
1645189960000|2022-02-18 13:12:40|7722.99|7722.99|7723.94|7723.94|7725.39|7725.39|7722.99|7722.99|0
1645189970000|2022-02-18 13:12:50|7723.54|7723.54|7723.59|7723.59|7723.59|7723.59|7723.54|7723.54|0
1645189980000|2022-02-18 13:13:00|7723.29|7723.29|7726.42|7726.42|7726.42|7726.42|7723.29|7723.29|0
1645189990000|2022-02-18 13:13:10|7726.12|7726.12|7726.73|7726.73|7726.85|7726.85|7726.12|7726.12|0
1645190000000|2022-02-18 13:13:20|7727|7727|7727|7727|7727|7727|7727|7727|0
1645190010000|2022-02-18 13:13:30|7728.71|7728.71|7728.69|7728.69|7728.82|7728.82|7728.69|7728.69|0
1645190020000|2022-02-18 13:13:40|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|0
1645190030000|2022-02-18 13:13:50|7729.22|7729.22|7728.46|7728.46|7729.22|7729.22|7728.46|7728.46|0
1645190040000|2022-02-18 13:14:00|7727.67|7727.67|7725.79|7725.79|7727.67|7727.67|7725.27|7725.27|0
1645190050000|2022-02-18 13:14:10|7724.94|7724.94|7724.16|7724.16|7724.94|7724.94|7723.48|7723.48|0
1645190060000|2022-02-18 13:14:20|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|0
1645190070000|2022-02-18 13:14:30|7724|7724|7725.78|7725.78|7725.78|7725.78|7724|7724|0
1645190080000|2022-02-18 13:14:40|7725.67|7725.67|7724.62|7724.62|7725.67|7725.67|7724.41|7724.41|0
1645190090000|2022-02-18 13:14:50|7724.54|7724.54|7723.42|7723.42|7724.54|7724.54|7723.42|7723.42|0
1645190100000|2022-02-18 13:15:00|7723.01|7723.01|7719.96|7719.96|7723.01|7723.01|7719.96|7719.96|0
1645190110000|2022-02-18 13:15:10|7720.29|7720.29|7722.54|7722.54|7723.4|7723.4|7719.99|7719.99|0
1645190120000|2022-02-18 13:15:20|7723.82|7723.82|7725.42|7725.42|7725.42|7725.42|7723.82|7723.82|0
1645190130000|2022-02-18 13:15:30|7725.89|7725.89|7725.96|7725.96|7725.96|7725.96|7725.73|7725.73|0
1645190140000|2022-02-18 13:15:40|7726.27|7726.27|7726.79|7726.79|7726.79|7726.79|7725.85|7725.85|0
1645190150000|2022-02-18 13:15:50|7726.64|7726.64|7726.85|7726.85|7727.23|7727.23|7726.64|7726.64|0
1645190160000|2022-02-18 13:16:00|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1645190170000|2022-02-18 13:16:10|7725.53|7725.53|7725.75|7725.75|7725.75|7725.75|7724.83|7724.83|0
1645190180000|2022-02-18 13:16:20|7725.85|7725.85|7726.67|7726.67|7726.67|7726.67|7725.72|7725.72|0
1645190190000|2022-02-18 13:16:30|7726.57|7726.57|7726.19|7726.19|7726.57|7726.57|7726.19|7726.19|0
1645190200000|2022-02-18 13:16:40|7726.42|7726.42|7726.64|7726.64|7726.64|7726.64|7726.42|7726.42|0
1645190210000|2022-02-18 13:16:50|7726.17|7726.17|7725.86|7725.86|7726.17|7726.17|7725.86|7725.86|0
1645190220000|2022-02-18 13:17:00|7725.61|7725.61|7725.52|7725.52|7725.75|7725.75|7725.45|7725.45|0
1645190230000|2022-02-18 13:17:10|7725.6|7725.6|7724.51|7724.51|7725.7|7725.7|7724.51|7724.51|0
1645190240000|2022-02-18 13:17:20|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|0
1645190250000|2022-02-18 13:17:30|7724.51|7724.51|7724.35|7724.35|7724.51|7724.51|7724.35|7724.35|0
1645190260000|2022-02-18 13:17:40|7724.28|7724.28|7724.07|7724.07|7724.35|7724.35|7724.07|7724.07|0
1645190270000|2022-02-18 13:17:50|7724.2|7724.2|7723.57|7723.57|7724.47|7724.47|7723.57|7723.57|0
1645190280000|2022-02-18 13:18:00|7723.88|7723.88|7723.47|7723.47|7724.04|7724.04|7723.47|7723.47|0
1645190290000|2022-02-18 13:18:10|7723.63|7723.63|7722.16|7722.16|7723.74|7723.74|7722.16|7722.16|0
1645190300000|2022-02-18 13:18:20|7722.76|7722.76|7723.61|7723.61|7723.61|7723.61|7722.76|7722.76|0
1645190310000|2022-02-18 13:18:30|7723.92|7723.92|7724.3|7724.3|7724.61|7724.61|7723.92|7723.92|0
1645190320000|2022-02-18 13:18:40|7724.21|7724.21|7724.22|7724.22|7724.3|7724.3|7724.21|7724.21|0
1645190340000|2022-02-18 13:19:00|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|0
1645190360000|2022-02-18 13:19:20|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|0
1645190370000|2022-02-18 13:19:30|7723.96|7723.96|7723.96|7723.96|7723.96|7723.96|7723.96|7723.96|0
1645190380000|2022-02-18 13:19:40|7723.77|7723.77|7724.2|7724.2|7724.49|7724.49|7723.77|7723.77|0
1645190400000|2022-02-18 13:20:00|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|0
1645190410000|2022-02-18 13:20:10|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|0
1645190430000|2022-02-18 13:20:30|7723.52|7723.52|7723.33|7723.33|7723.52|7723.52|7723.33|7723.33|0
1645190440000|2022-02-18 13:20:40|7723.42|7723.42|7723.46|7723.46|7723.46|7723.46|7723.42|7723.42|0
1645190460000|2022-02-18 13:21:00|7723.13|7723.13|7722.74|7722.74|7723.13|7723.13|7722.74|7722.74|0
1645190470000|2022-02-18 13:21:10|7722.61|7722.61|7722.52|7722.52|7722.8|7722.8|7722.33|7722.33|0
1645190480000|2022-02-18 13:21:20|7722.29|7722.29|7722.18|7722.18|7722.29|7722.29|7722.18|7722.18|0
1645190490000|2022-02-18 13:21:30|7722.03|7722.03|7722.57|7722.57|7722.57|7722.57|7721.58|7721.58|0
1645190500000|2022-02-18 13:21:40|7723.43|7723.43|7723.48|7723.48|7723.54|7723.54|7723.43|7723.43|0
1645190510000|2022-02-18 13:21:50|7723.55|7723.55|7722.01|7722.01|7723.87|7723.87|7722.01|7722.01|0
1645190520000|2022-02-18 13:22:00|7722.1|7722.1|7721.74|7721.74|7722.1|7722.1|7721.74|7721.74|0
1645190530000|2022-02-18 13:22:10|7721.44|7721.44|7721.47|7721.47|7721.56|7721.56|7721.31|7721.31|0
1645190540000|2022-02-18 13:22:20|7721.39|7721.39|7721.31|7721.31|7721.39|7721.39|7721.31|7721.31|0
1645190550000|2022-02-18 13:22:30|7721.45|7721.45|7721.01|7721.01|7721.99|7721.99|7721.01|7721.01|0
1645190560000|2022-02-18 13:22:40|7720.71|7720.71|7720.59|7720.59|7720.71|7720.71|7720.59|7720.59|0
1645190570000|2022-02-18 13:22:50|7720.73|7720.73|7720.73|7720.73|7720.73|7720.73|7720.73|7720.73|0
1645190580000|2022-02-18 13:23:00|7720.86|7720.86|7720.74|7720.74|7721.12|7721.12|7720.74|7720.74|0
1645190590000|2022-02-18 13:23:10|7720.66|7720.66|7717.75|7717.75|7720.66|7720.66|7717.75|7717.75|0
1645190600000|2022-02-18 13:23:20|7718.35|7718.35|7718.41|7718.41|7718.95|7718.95|7718.35|7718.35|0
1645190610000|2022-02-18 13:23:30|7718.18|7718.18|7717.72|7717.72|7718.18|7718.18|7717.72|7717.72|0
1645190620000|2022-02-18 13:23:40|7717.68|7717.68|7715.67|7715.67|7717.68|7717.68|7715.67|7715.67|0
1645190630000|2022-02-18 13:23:50|7715.51|7715.51|7716.68|7716.68|7716.68|7716.68|7715.51|7715.51|0
1645190640000|2022-02-18 13:24:00|7716.85|7716.85|7716.57|7716.57|7716.85|7716.85|7716.38|7716.38|0
1645190650000|2022-02-18 13:24:10|7716.8|7716.8|7716.9|7716.9|7716.9|7716.9|7716.8|7716.8|0
1645190670000|2022-02-18 13:24:30|7716.69|7716.69|7718.4|7718.4|7718.4|7718.4|7716.69|7716.69|0
1645190680000|2022-02-18 13:24:40|7718.18|7718.18|7720.16|7720.16|7720.16|7720.16|7718.18|7718.18|0
1645190690000|2022-02-18 13:24:50|7719.44|7719.44|7719.25|7719.25|7719.44|7719.44|7719.25|7719.25|0
1645190700000|2022-02-18 13:25:00|7717.53|7717.53|7717.44|7717.44|7718.3|7718.3|7717.44|7717.44|0
1645190730000|2022-02-18 13:25:30|7717.06|7717.06|7716.76|7716.76|7717.06|7717.06|7716.76|7716.76|0
1645190740000|2022-02-18 13:25:40|7715.73|7715.73|7712.97|7712.97|7716.33|7716.33|7712.97|7712.97|0
1645190750000|2022-02-18 13:25:50|7713.23|7713.23|7710.39|7710.39|7713.34|7713.34|7709.91|7709.91|0
1645190760000|2022-02-18 13:26:00|7710.13|7710.13|7708.89|7708.89|7710.48|7710.48|7708.77|7708.77|0
1645190770000|2022-02-18 13:26:10|7708.29|7708.29|7699.41|7699.41|7708.29|7708.29|7699.41|7699.41|0
1645190780000|2022-02-18 13:26:20|7698.51|7698.51|7695.78|7695.78|7698.51|7698.51|7695.76|7695.76|0
1645190790000|2022-02-18 13:26:30|7695.69|7695.69|7696.58|7696.58|7696.58|7696.58|7695.35|7695.35|0
1645190800000|2022-02-18 13:26:40|7696.5|7696.5|7697.62|7697.62|7697.62|7697.62|7696.5|7696.5|0
1645190810000|2022-02-18 13:26:50|7697.54|7697.54|7698.92|7698.92|7698.92|7698.92|7696.69|7696.69|0
1645190820000|2022-02-18 13:27:00|7698.99|7698.99|7699.41|7699.41|7699.41|7699.41|7698.99|7698.99|0
1645190830000|2022-02-18 13:27:10|7699.54|7699.54|7699.62|7699.62|7700|7700|7699.27|7699.27|0
1645190840000|2022-02-18 13:27:20|7699.7|7699.7|7699.65|7699.65|7699.7|7699.7|7699.54|7699.54|0
1645190850000|2022-02-18 13:27:30|7699.56|7699.56|7701.12|7701.12|7701.12|7701.12|7699.56|7699.56|0
1645190860000|2022-02-18 13:27:40|7700.78|7700.78|7704.78|7704.78|7704.78|7704.78|7700.78|7700.78|0
1645190870000|2022-02-18 13:27:50|7704.86|7704.86|7705.12|7705.12|7705.27|7705.27|7704.65|7704.65|0
1645190880000|2022-02-18 13:28:00|7704.93|7704.93|7704.09|7704.09|7705.12|7705.12|7704.09|7704.09|0
1645190890000|2022-02-18 13:28:10|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|0
1645190900000|2022-02-18 13:28:20|7703.94|7703.94|7703.92|7703.92|7703.94|7703.94|7703.55|7703.55|0
1645190910000|2022-02-18 13:28:30|7703.62|7703.62|7703.55|7703.55|7703.62|7703.62|7703.39|7703.39|0
1645190920000|2022-02-18 13:28:40|7705.26|7705.26|7706.12|7706.12|7706.19|7706.19|7705.26|7705.26|0
1645190930000|2022-02-18 13:28:50|7705.98|7705.98|7703.8|7703.8|7705.98|7705.98|7703.35|7703.35|0
1645190940000|2022-02-18 13:29:00|7704.01|7704.01|7705.52|7705.52|7705.52|7705.52|7703.8|7703.8|0
1645190960000|2022-02-18 13:29:20|7705.57|7705.57|7705.44|7705.44|7705.57|7705.57|7705.24|7705.24|0
1645190970000|2022-02-18 13:29:30|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|0
1645190980000|2022-02-18 13:29:40|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|0
1645190990000|2022-02-18 13:29:50|7706.18|7706.18|7706.75|7706.75|7707.13|7707.13|7706.18|7706.18|0
1645191000000|2022-02-18 13:30:00|7706.3|7706.3|7702.93|7702.93|7706.38|7706.38|7702.93|7702.93|0
1645191010000|2022-02-18 13:30:10|7702.33|7702.33|7701.57|7701.57|7702.33|7702.33|7701.26|7701.26|0
1645191020000|2022-02-18 13:30:20|7701.34|7701.34|7702.07|7702.07|7702.07|7702.07|7700.85|7700.85|0
1645191030000|2022-02-18 13:30:30|7701.91|7701.91|7700.21|7700.21|7701.91|7701.91|7700.21|7700.21|0
1645191040000|2022-02-18 13:30:40|7700.05|7700.05|7700.28|7700.28|7700.37|7700.37|7700.05|7700.05|0
1645191050000|2022-02-18 13:30:50|7700.39|7700.39|7702.63|7702.63|7703.53|7703.53|7700.39|7700.39|0
1645191060000|2022-02-18 13:31:00|7702.55|7702.55|7700.54|7700.54|7702.55|7702.55|7700.54|7700.54|0
1645191070000|2022-02-18 13:31:10|7700.64|7700.64|7700.77|7700.77|7700.77|7700.77|7700.64|7700.64|0
1645191080000|2022-02-18 13:31:20|7700.64|7700.64|7696.61|7696.61|7700.64|7700.64|7696.61|7696.61|0
1645191090000|2022-02-18 13:31:30|7696.22|7696.22|7695.44|7695.44|7696.22|7696.22|7694.51|7694.51|0
1645191100000|2022-02-18 13:31:40|7695.36|7695.36|7694.77|7694.77|7695.65|7695.65|7694.77|7694.77|0
1645191110000|2022-02-18 13:31:50|7693.91|7693.91|7691.88|7691.88|7693.91|7693.91|7691.75|7691.75|0
1645191120000|2022-02-18 13:32:00|7691.96|7691.96|7691.72|7691.72|7691.96|7691.96|7691.72|7691.72|0
1645191130000|2022-02-18 13:32:10|7691.82|7691.82|7692.59|7692.59|7692.59|7692.59|7691.66|7691.66|0
1645191140000|2022-02-18 13:32:20|7693.08|7693.08|7693.75|7693.75|7693.8|7693.8|7693.08|7693.08|0
1645191150000|2022-02-18 13:32:30|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|0
1645191160000|2022-02-18 13:32:40|7693.69|7693.69|7693.76|7693.76|7693.76|7693.76|7693.57|7693.57|0
1645191170000|2022-02-18 13:32:50|7693.46|7693.46|7689.13|7689.13|7693.76|7693.76|7689.13|7689.13|0
1645191180000|2022-02-18 13:33:00|7689.99|7689.99|7689.55|7689.55|7689.99|7689.99|7689.55|7689.55|0
1645191190000|2022-02-18 13:33:10|7689.46|7689.46|7683.42|7683.42|7689.46|7689.46|7683.29|7683.29|0
1645191200000|2022-02-18 13:33:20|7683.27|7683.27|7683.74|7683.74|7683.74|7683.74|7682.03|7682.03|0
1645191210000|2022-02-18 13:33:30|7684.9|7684.9|7684.98|7684.98|7685.05|7685.05|7684.9|7684.9|0
1645191220000|2022-02-18 13:33:40|7685.28|7685.28|7685.41|7685.41|7685.41|7685.41|7684.42|7684.42|0
1645191230000|2022-02-18 13:33:50|7685.69|7685.69|7685.47|7685.47|7685.74|7685.74|7685.2|7685.2|0
1645191240000|2022-02-18 13:34:00|7685.17|7685.17|7688.74|7688.74|7688.74|7688.74|7684.93|7684.93|0
1645191250000|2022-02-18 13:34:10|7689.6|7689.6|7689.11|7689.11|7689.62|7689.62|7689.11|7689.11|0
1645191260000|2022-02-18 13:34:20|7689.21|7689.21|7691.59|7691.59|7691.99|7691.99|7689.21|7689.21|0
1645191270000|2022-02-18 13:34:30|7692.44|7692.44|7692.67|7692.67|7695.21|7695.21|7692.44|7692.44|0
1645191280000|2022-02-18 13:34:40|7692.82|7692.82|7693.77|7693.77|7693.77|7693.77|7692.82|7692.82|0
1645191290000|2022-02-18 13:34:50|7693.98|7693.98|7695.33|7695.33|7695.49|7695.49|7693.67|7693.67|0
1645191300000|2022-02-18 13:35:00|7695.6|7695.6|7695.91|7695.91|7695.91|7695.91|7695.18|7695.18|0
1645191310000|2022-02-18 13:35:10|7696.32|7696.32|7696.21|7696.21|7696.62|7696.62|7696.21|7696.21|0
1645191320000|2022-02-18 13:35:20|7696.26|7696.26|7696.6|7696.6|7696.81|7696.81|7696.16|7696.16|0
1645191330000|2022-02-18 13:35:30|7696.3|7696.3|7696.27|7696.27|7696.5|7696.5|7696.27|7696.27|0
1645191340000|2022-02-18 13:35:40|7696.12|7696.12|7697.08|7697.08|7697.21|7697.21|7695.81|7695.81|0
1645191350000|2022-02-18 13:35:50|7696.99|7696.99|7698.87|7698.87|7699.73|7699.73|7696.78|7696.78|0
1645191360000|2022-02-18 13:36:00|7698.92|7698.92|7699.09|7699.09|7699.85|7699.85|7698.92|7698.92|0
1645191370000|2022-02-18 13:36:10|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1645191380000|2022-02-18 13:36:20|7699.59|7699.59|7699.09|7699.09|7699.59|7699.59|7699.09|7699.09|0
1645191390000|2022-02-18 13:36:30|7699.32|7699.32|7699.92|7699.92|7699.99|7699.99|7699.32|7699.32|0
1645191400000|2022-02-18 13:36:40|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1645191410000|2022-02-18 13:36:50|7699.68|7699.68|7699.61|7699.61|7699.68|7699.68|7699.61|7699.61|0
1645191420000|2022-02-18 13:37:00|7699.86|7699.86|7700.27|7700.27|7700.27|7700.27|7699.55|7699.55|0
1645191430000|2022-02-18 13:37:10|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|0
1645191440000|2022-02-18 13:37:20|7700.43|7700.43|7700.78|7700.78|7700.78|7700.78|7699.62|7699.62|0
1645191450000|2022-02-18 13:37:30|7700.57|7700.57|7699.26|7699.26|7700.57|7700.57|7699.26|7699.26|0
1645191460000|2022-02-18 13:37:40|7699.03|7699.03|7700.12|7700.12|7700.66|7700.66|7699.03|7699.03|0
1645191470000|2022-02-18 13:37:50|7699.89|7699.89|7699.7|7699.7|7699.97|7699.97|7699.7|7699.7|0
1645191480000|2022-02-18 13:38:00|7699.62|7699.62|7699.94|7699.94|7700.8|7700.8|7699.55|7699.55|0
1645191500000|2022-02-18 13:38:20|7700.02|7700.02|7699.19|7699.19|7700.09|7700.09|7699.19|7699.19|0
1645191510000|2022-02-18 13:38:30|7699.42|7699.42|7700.66|7700.66|7700.66|7700.66|7699.42|7699.42|0
1645191520000|2022-02-18 13:38:40|7700.71|7700.71|7700.37|7700.37|7700.71|7700.71|7700.36|7700.36|0
1645191530000|2022-02-18 13:38:50|7702.08|7702.08|7703.52|7703.52|7703.52|7703.52|7702.08|7702.08|0
1645191540000|2022-02-18 13:39:00|7703.63|7703.63|7703.54|7703.54|7703.63|7703.63|7703.54|7703.54|0
1645191550000|2022-02-18 13:39:10|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|0
1645191580000|2022-02-18 13:39:40|7703.5|7703.5|7703.42|7703.42|7703.5|7703.5|7703.2|7703.2|0
1645191590000|2022-02-18 13:39:50|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|0
1645191600000|2022-02-18 13:40:00|7704.2|7704.2|7703.73|7703.73|7704.2|7704.2|7703.73|7703.73|0
1645191610000|2022-02-18 13:40:10|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|0
1645191620000|2022-02-18 13:40:20|7704.07|7704.07|7704.98|7704.98|7704.98|7704.98|7704.07|7704.07|0
1645191630000|2022-02-18 13:40:30|7705.26|7705.26|7705.07|7705.07|7705.26|7705.26|7704.88|7704.88|0
1645191640000|2022-02-18 13:40:40|7705.19|7705.19|7705.09|7705.09|7705.19|7705.19|7705.09|7705.09|0
1645191650000|2022-02-18 13:40:50|7705|7705|7706.03|7706.03|7706.12|7706.12|7705|7705|0
1645191660000|2022-02-18 13:41:00|7706.12|7706.12|7705.63|7705.63|7706.12|7706.12|7705.63|7705.63|0
1645191670000|2022-02-18 13:41:10|7705.14|7705.14|7703.33|7703.33|7705.14|7705.14|7703.33|7703.33|0
1645191680000|2022-02-18 13:41:20|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1645191690000|2022-02-18 13:41:30|7703.12|7703.12|7703.9|7703.9|7703.9|7703.9|7703.05|7703.05|0
1645191710000|2022-02-18 13:41:50|7703.98|7703.98|7704.06|7704.06|7704.06|7704.06|7703.98|7703.98|0
1645191720000|2022-02-18 13:42:00|7704.13|7704.13|7704.96|7704.96|7704.96|7704.96|7703.83|7703.83|0
1645191730000|2022-02-18 13:42:10|7704.5|7704.5|7704.45|7704.45|7704.5|7704.5|7704.45|7704.45|0
1645191740000|2022-02-18 13:42:20|7704.64|7704.64|7704.56|7704.56|7704.64|7704.64|7704.34|7704.34|0
1645191750000|2022-02-18 13:42:30|7704.7|7704.7|7702.21|7702.21|7704.7|7704.7|7702.13|7702.13|0
1645191760000|2022-02-18 13:42:40|7702.11|7702.11|7702.47|7702.47|7702.47|7702.47|7702.02|7702.02|0
1645191770000|2022-02-18 13:42:50|7702.36|7702.36|7702.13|7702.13|7702.36|7702.36|7702.13|7702.13|0
1645191780000|2022-02-18 13:43:00|7701.94|7701.94|7702.07|7702.07|7702.07|7702.07|7701.94|7701.94|0
1645191790000|2022-02-18 13:43:10|7702|7702|7701.79|7701.79|7702|7702|7701.79|7701.79|0
1645191800000|2022-02-18 13:43:20|7701.9|7701.9|7702.73|7702.73|7702.73|7702.73|7701.9|7701.9|0
1645191810000|2022-02-18 13:43:30|7702.7|7702.7|7707.91|7707.91|7707.91|7707.91|7702.7|7702.7|0
1645191820000|2022-02-18 13:43:40|7707.6|7707.6|7706.75|7706.75|7707.6|7707.6|7706.75|7706.75|0
1645191830000|2022-02-18 13:43:50|7706.83|7706.83|7705.24|7705.24|7706.83|7706.83|7705.24|7705.24|0
1645191840000|2022-02-18 13:44:00|7705.15|7705.15|7704.11|7704.11|7705.45|7705.45|7704.11|7704.11|0
1645191850000|2022-02-18 13:44:10|7703.25|7703.25|7703.09|7703.09|7703.25|7703.25|7703.09|7703.09|0
1645191860000|2022-02-18 13:44:20|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|0
1645191880000|2022-02-18 13:44:40|7702.86|7702.86|7702.6|7702.6|7702.86|7702.86|7702.6|7702.6|0
1645191890000|2022-02-18 13:44:50|7702.54|7702.54|7702.1|7702.1|7702.54|7702.54|7702.1|7702.1|0
1645191900000|2022-02-18 13:45:00|7701.89|7701.89|7700.64|7700.64|7701.89|7701.89|7700.64|7700.64|0
1645191910000|2022-02-18 13:45:10|7700.04|7700.04|7699.94|7699.94|7700.04|7700.04|7699.74|7699.74|0
1645191920000|2022-02-18 13:45:20|7699.64|7699.64|7695.74|7695.74|7699.94|7699.94|7695.74|7695.74|0
1645191930000|2022-02-18 13:45:30|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1645191940000|2022-02-18 13:45:40|7695.66|7695.66|7695.75|7695.75|7695.75|7695.75|7695.66|7695.66|0
1645191950000|2022-02-18 13:45:50|7695.45|7695.45|7695.12|7695.12|7695.74|7695.74|7694.24|7694.24|0
1645191960000|2022-02-18 13:46:00|7694.74|7694.74|7695.8|7695.8|7695.8|7695.8|7694.74|7694.74|0
1645191970000|2022-02-18 13:46:10|7696.06|7696.06|7696.29|7696.29|7696.29|7696.29|7695.98|7695.98|0
1645192000000|2022-02-18 13:46:40|7696.44|7696.44|7690.29|7690.29|7696.67|7696.67|7690.29|7690.29|0
1645192010000|2022-02-18 13:46:50|7689.39|7689.39|7689.68|7689.68|7689.73|7689.73|7689.39|7689.39|0
1645192020000|2022-02-18 13:47:00|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|0
1645192030000|2022-02-18 13:47:10|7688.78|7688.78|7690.88|7690.88|7690.88|7690.88|7688.78|7688.78|0
1645192040000|2022-02-18 13:47:20|7691.74|7691.74|7692.09|7692.09|7692.09|7692.09|7690.88|7690.88|0
1645192050000|2022-02-18 13:47:30|7692.16|7692.16|7693.59|7693.59|7693.59|7693.59|7692.16|7692.16|0
1645192060000|2022-02-18 13:47:40|7693.67|7693.67|7695.46|7695.46|7695.46|7695.46|7693.07|7693.07|0
1645192070000|2022-02-18 13:47:50|7695.79|7695.79|7696.26|7696.26|7696.26|7696.26|7695.79|7695.79|0
1645192080000|2022-02-18 13:48:00|7696.37|7696.37|7700.25|7700.25|7700.25|7700.25|7696.37|7696.37|0
1645192090000|2022-02-18 13:48:10|7700.02|7700.02|7699.13|7699.13|7700.18|7700.18|7699.13|7699.13|0
1645192100000|2022-02-18 13:48:20|7699.43|7699.43|7700.15|7700.15|7700.15|7700.15|7699.43|7699.43|0
1645192110000|2022-02-18 13:48:30|7700.23|7700.23|7700.26|7700.26|7700.26|7700.26|7700.23|7700.23|0
1645192120000|2022-02-18 13:48:40|7700.34|7700.34|7702.08|7702.08|7702.08|7702.08|7700.34|7700.34|0
1645192130000|2022-02-18 13:48:50|7702.42|7702.42|7702.08|7702.08|7702.51|7702.51|7702.08|7702.08|0
1645192140000|2022-02-18 13:49:00|7702.18|7702.18|7702.12|7702.12|7702.27|7702.27|7702.12|7702.12|0
1645192150000|2022-02-18 13:49:10|7702.2|7702.2|7702.26|7702.26|7702.26|7702.26|7702.2|7702.2|0
1645192160000|2022-02-18 13:49:20|7701.06|7701.06|7701.68|7701.68|7701.92|7701.92|7701.06|7701.06|0
1645192170000|2022-02-18 13:49:30|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|0
1645192180000|2022-02-18 13:49:40|7702.21|7702.21|7701.13|7701.13|7702.93|7702.93|7701.13|7701.13|0
1645192190000|2022-02-18 13:49:50|7701.73|7701.73|7700.23|7700.23|7701.73|7701.73|7699.93|7699.93|0
1645192200000|2022-02-18 13:50:00|7700.53|7700.53|7700.11|7700.11|7700.53|7700.53|7700.11|7700.11|0
1645192210000|2022-02-18 13:50:10|7700.08|7700.08|7699.49|7699.49|7700.35|7700.35|7699.49|7699.49|0
1645192240000|2022-02-18 13:50:40|7699.27|7699.27|7699.04|7699.04|7699.27|7699.27|7699.04|7699.04|0
1645192260000|2022-02-18 13:51:00|7698.91|7698.91|7697.92|7697.92|7698.91|7698.91|7697.83|7697.83|0
1645192270000|2022-02-18 13:51:10|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1645192280000|2022-02-18 13:51:20|7696.87|7696.87|7697.1|7697.1|7697.21|7697.21|7696.87|7696.87|0
1645192290000|2022-02-18 13:51:30|7697.4|7697.4|7697.15|7697.15|7697.4|7697.4|7697.15|7697.15|0
1645192300000|2022-02-18 13:51:40|7697.24|7697.24|7697.94|7697.94|7697.94|7697.94|7697.24|7697.24|0
1645192320000|2022-02-18 13:52:00|7698.11|7698.11|7698.26|7698.26|7698.42|7698.42|7698.02|7698.02|0
1645192330000|2022-02-18 13:52:10|7697.97|7697.97|7697.97|7697.97|7697.99|7697.99|7697.97|7697.97|0
1645192340000|2022-02-18 13:52:20|7697.12|7697.12|7697.25|7697.25|7697.25|7697.25|7697.12|7697.12|0
1645192350000|2022-02-18 13:52:30|7697.41|7697.41|7694.74|7694.74|7697.41|7697.41|7694.74|7694.74|0
1645192360000|2022-02-18 13:52:40|7697.31|7697.31|7701.15|7701.15|7701.15|7701.15|7697.31|7697.31|0
1645192370000|2022-02-18 13:52:50|7702.87|7702.87|7703.02|7703.02|7703.02|7703.02|7702.87|7702.87|0
1645192380000|2022-02-18 13:53:00|7703.24|7703.24|7704.35|7704.35|7704.39|7704.39|7703.24|7703.24|0
1645192390000|2022-02-18 13:53:10|7704.18|7704.18|7704.18|7704.18|7704.63|7704.63|7704.18|7704.18|0
1645192400000|2022-02-18 13:53:20|7703.88|7703.88|7703.96|7703.96|7704.1|7704.1|7703.88|7703.88|0
1645192420000|2022-02-18 13:53:40|7703.83|7703.83|7703.56|7703.56|7703.83|7703.83|7703.43|7703.43|0
1645192430000|2022-02-18 13:53:50|7703.76|7703.76|7703.6|7703.6|7703.76|7703.76|7703.52|7703.52|0
1645192440000|2022-02-18 13:54:00|7703.66|7703.66|7704.5|7704.5|7704.5|7704.5|7703.66|7703.66|0
1645192450000|2022-02-18 13:54:10|7704.41|7704.41|7704.36|7704.36|7704.41|7704.41|7704.18|7704.18|0
1645192460000|2022-02-18 13:54:20|7704.5|7704.5|7700.8|7700.8|7704.5|7704.5|7700.8|7700.8|0
1645192470000|2022-02-18 13:54:30|7700.88|7700.88|7699.33|7699.33|7700.88|7700.88|7698.61|7698.61|0
1645192480000|2022-02-18 13:54:40|7699.48|7699.48|7699.89|7699.89|7699.89|7699.89|7699.48|7699.48|0
1645192490000|2022-02-18 13:54:50|7699.27|7699.27|7699.4|7699.4|7699.4|7699.4|7699.27|7699.27|0
1645192500000|2022-02-18 13:55:00|7699.7|7699.7|7699.98|7699.98|7699.98|7699.98|7699.7|7699.7|0
1645192510000|2022-02-18 13:55:10|7699.82|7699.82|7698.21|7698.21|7700.04|7700.04|7697.91|7697.91|0
1645192520000|2022-02-18 13:55:20|7698.51|7698.51|7698.56|7698.56|7698.56|7698.56|7698.51|7698.51|0
1645192530000|2022-02-18 13:55:30|7698.79|7698.79|7698.49|7698.49|7698.79|7698.79|7698.49|7698.49|0
1645192540000|2022-02-18 13:55:40|7698.38|7698.38|7697.91|7697.91|7698.38|7698.38|7697.91|7697.91|0
1645192550000|2022-02-18 13:55:50|7697.83|7697.83|7695.82|7695.82|7697.83|7697.83|7695.82|7695.82|0
1645192560000|2022-02-18 13:56:00|7695.49|7695.49|7694.45|7694.45|7695.49|7695.49|7694.45|7694.45|0
1645192570000|2022-02-18 13:56:10|7694.56|7694.56|7694.65|7694.65|7694.78|7694.78|7694.56|7694.56|0
1645192580000|2022-02-18 13:56:20|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1645192590000|2022-02-18 13:56:30|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|0
1645192600000|2022-02-18 13:56:40|7693.26|7693.26|7692.81|7692.81|7693.26|7693.26|7692.81|7692.81|0
1645192610000|2022-02-18 13:56:50|7692.98|7692.98|7689.55|7689.55|7692.98|7692.98|7689.55|7689.55|0
1645192620000|2022-02-18 13:57:00|7688.93|7688.93|7688.77|7688.77|7688.99|7688.99|7688.7|7688.7|0
1645192630000|2022-02-18 13:57:10|7688.83|7688.83|7688.52|7688.52|7688.85|7688.85|7688.52|7688.52|0
1645192640000|2022-02-18 13:57:20|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|0
1645192650000|2022-02-18 13:57:30|7687.74|7687.74|7687.53|7687.53|7687.74|7687.74|7687.53|7687.53|0
1645192670000|2022-02-18 13:57:50|7686.67|7686.67|7686.07|7686.07|7686.67|7686.67|7685.47|7685.47|0
1645192680000|2022-02-18 13:58:00|7685.92|7685.92|7686.22|7686.22|7686.26|7686.26|7685.92|7685.92|0
1645192700000|2022-02-18 13:58:20|7686.45|7686.45|7687.11|7687.11|7687.11|7687.11|7686.37|7686.37|0
1645192710000|2022-02-18 13:58:30|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|0
1645192730000|2022-02-18 13:58:50|7687.22|7687.22|7687.25|7687.25|7687.25|7687.25|7687.14|7687.14|0
1645192740000|2022-02-18 13:59:00|7687.03|7687.03|7691.64|7691.64|7691.64|7691.64|7686.91|7686.91|0
1645192750000|2022-02-18 13:59:10|7691.57|7691.57|7690.81|7690.81|7691.57|7691.57|7690.81|7690.81|0
1645192770000|2022-02-18 13:59:30|7690.7|7690.7|7690.11|7690.11|7690.81|7690.81|7689.95|7689.95|0
1645192800000|2022-02-18 14:00:00|7689.35|7689.35|7686.36|7686.36|7690.21|7690.21|7686.26|7686.26|0
1645192810000|2022-02-18 14:00:10|7686.51|7686.51|7686.43|7686.43|7686.51|7686.51|7686.32|7686.32|0
1645192820000|2022-02-18 14:00:20|7685.83|7685.83|7685.55|7685.55|7685.83|7685.83|7685.55|7685.55|0
1645192830000|2022-02-18 14:00:30|7685.79|7685.79|7687.3|7687.3|7687.3|7687.3|7685.79|7685.79|0
1645192840000|2022-02-18 14:00:40|7687.6|7687.6|7687.61|7687.61|7687.61|7687.61|7687.6|7687.6|0
1645192850000|2022-02-18 14:00:50|7687.01|7687.01|7687.01|7687.01|7687.08|7687.08|7686.7|7686.7|0
1645192860000|2022-02-18 14:01:00|7687.23|7687.23|7686.43|7686.43|7687.23|7687.23|7686.13|7686.13|0
1645192870000|2022-02-18 14:01:10|7685.83|7685.83|7686.2|7686.2|7686.2|7686.2|7685.74|7685.74|0
1645192880000|2022-02-18 14:01:20|7686.08|7686.08|7685.71|7685.71|7686.08|7686.08|7685.71|7685.71|0
1645192890000|2022-02-18 14:01:30|7685.58|7685.58|7685.32|7685.32|7685.58|7685.58|7685.32|7685.32|0
1645192900000|2022-02-18 14:01:40|7689.08|7689.08|7693.55|7693.55|7693.62|7693.62|7689.08|7689.08|0
1645192910000|2022-02-18 14:01:50|7694.55|7694.55|7694.09|7694.09|7694.63|7694.63|7693.77|7693.77|0
1645192920000|2022-02-18 14:02:00|7694.35|7694.35|7695.21|7695.21|7695.21|7695.21|7694.35|7694.35|0
1645192960000|2022-02-18 14:02:40|7695.32|7695.32|7695.21|7695.21|7695.32|7695.32|7695.21|7695.21|0
1645192970000|2022-02-18 14:02:50|7695.13|7695.13|7695.52|7695.52|7695.52|7695.52|7695.13|7695.13|0
1645192980000|2022-02-18 14:03:00|7695.22|7695.22|7695.74|7695.74|7695.74|7695.74|7695.22|7695.22|0
1645192990000|2022-02-18 14:03:10|7695.98|7695.98|7696.68|7696.68|7696.68|7696.68|7695.98|7695.98|0
1645193000000|2022-02-18 14:03:20|7696.08|7696.08|7696.89|7696.89|7696.89|7696.89|7696.08|7696.08|0
1645193010000|2022-02-18 14:03:30|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|0
1645193020000|2022-02-18 14:03:40|7696.93|7696.93|7698.58|7698.58|7698.58|7698.58|7696.66|7696.66|0
1645193030000|2022-02-18 14:03:50|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|0
1645193040000|2022-02-18 14:04:00|7698.95|7698.95|7699.4|7699.4|7699.4|7699.4|7698.95|7698.95|0
1645193050000|2022-02-18 14:04:10|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1645193060000|2022-02-18 14:04:20|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|0
1645193070000|2022-02-18 14:04:30|7699.07|7699.07|7701.16|7701.16|7701.16|7701.16|7699.07|7699.07|0
1645193080000|2022-02-18 14:04:40|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|0
1645193090000|2022-02-18 14:04:50|7701.22|7701.22|7701.92|7701.92|7701.92|7701.92|7701.22|7701.22|0
1645193100000|2022-02-18 14:05:00|7701.73|7701.73|7702.87|7702.87|7702.87|7702.87|7701.73|7701.73|0
1645193110000|2022-02-18 14:05:10|7702.02|7702.02|7702.15|7702.15|7702.15|7702.15|7702.02|7702.02|0
1645193120000|2022-02-18 14:05:20|7702.28|7702.28|7701.46|7701.46|7702.44|7702.44|7701.46|7701.46|0
1645193140000|2022-02-18 14:05:40|7701.74|7701.74|7701.72|7701.72|7702.16|7702.16|7701.72|7701.72|0
1645193150000|2022-02-18 14:05:50|7701.59|7701.59|7701.89|7701.89|7701.89|7701.89|7701.59|7701.59|0
1645193160000|2022-02-18 14:06:00|7701.81|7701.81|7701.55|7701.55|7701.81|7701.81|7701.55|7701.55|0
1645193170000|2022-02-18 14:06:10|7701.13|7701.13|7701.45|7701.45|7701.45|7701.45|7701.13|7701.13|0
1645193180000|2022-02-18 14:06:20|7701.7|7701.7|7701.53|7701.53|7701.7|7701.7|7701.53|7701.53|0
1645193190000|2022-02-18 14:06:30|7701.15|7701.15|7699.75|7699.75|7701.15|7701.15|7699.75|7699.75|0
1645193200000|2022-02-18 14:06:40|7700.08|7700.08|7699.67|7699.67|7700.08|7700.08|7699.67|7699.67|0
1645193210000|2022-02-18 14:06:50|7701.39|7701.39|7701.16|7701.16|7701.5|7701.5|7701.16|7701.16|0
1645193220000|2022-02-18 14:07:00|7701.03|7701.03|7701.88|7701.88|7701.88|7701.88|7701.03|7701.03|0
1645193230000|2022-02-18 14:07:10|7701.67|7701.67|7700.51|7700.51|7701.67|7701.67|7700.51|7700.51|0
1645193250000|2022-02-18 14:07:30|7701.37|7701.37|7701.4|7701.4|7701.4|7701.4|7701.37|7701.37|0
1645193270000|2022-02-18 14:07:50|7701.24|7701.24|7699.77|7699.77|7701.24|7701.24|7699.77|7699.77|0
1645193290000|2022-02-18 14:08:10|7699.56|7699.56|7699.46|7699.46|7699.56|7699.56|7699.46|7699.46|0
1645193300000|2022-02-18 14:08:20|7699.15|7699.15|7699.46|7699.46|7699.46|7699.46|7699.15|7699.15|0
1645193310000|2022-02-18 14:08:30|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|0
1645193320000|2022-02-18 14:08:40|7698.49|7698.49|7698.3|7698.3|7698.49|7698.49|7698.3|7698.3|0
1645193330000|2022-02-18 14:08:50|7698.14|7698.14|7699.46|7699.46|7699.46|7699.46|7698.06|7698.06|0
1645193340000|2022-02-18 14:09:00|7699.92|7699.92|7699.93|7699.93|7700|7700|7699.92|7699.92|0
1645193360000|2022-02-18 14:09:20|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1645193370000|2022-02-18 14:09:30|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1645193390000|2022-02-18 14:09:50|7701.5|7701.5|7698.9|7698.9|7701.5|7701.5|7698.9|7698.9|0
1645193400000|2022-02-18 14:10:00|7698.43|7698.43|7700.67|7700.67|7700.97|7700.97|7698.3|7698.3|0
1645193410000|2022-02-18 14:10:10|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|0
1645193420000|2022-02-18 14:10:20|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|0
1645193430000|2022-02-18 14:10:30|7699.47|7699.47|7698.9|7698.9|7699.47|7699.47|7698.81|7698.81|0
1645193440000|2022-02-18 14:10:40|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|0
1645193450000|2022-02-18 14:10:50|7699.07|7699.07|7698.64|7698.64|7699.07|7699.07|7698.64|7698.64|0
1645193460000|2022-02-18 14:11:00|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|0
1645193470000|2022-02-18 14:11:10|7698.15|7698.15|7697.92|7697.92|7698.15|7698.15|7697.92|7697.92|0
1645193480000|2022-02-18 14:11:20|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|0
1645193490000|2022-02-18 14:11:30|7697.71|7697.71|7697.63|7697.63|7697.71|7697.71|7697.63|7697.63|0
1645193500000|2022-02-18 14:11:40|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|0
1645193510000|2022-02-18 14:11:50|7697.23|7697.23|7697.13|7697.13|7697.23|7697.23|7697.13|7697.13|0
1645193520000|2022-02-18 14:12:00|7696.95|7696.95|7696.85|7696.85|7696.95|7696.95|7696.85|7696.85|0
1645193530000|2022-02-18 14:12:10|7696.7|7696.7|7696.03|7696.03|7696.7|7696.7|7696.03|7696.03|0
1645193540000|2022-02-18 14:12:20|7696.69|7696.69|7696.68|7696.68|7696.69|7696.69|7695.82|7695.82|0
1645193550000|2022-02-18 14:12:30|7696.23|7696.23|7695.51|7695.51|7696.23|7696.23|7695.51|7695.51|0
1645193560000|2022-02-18 14:12:40|7694.66|7694.66|7693.02|7693.02|7694.66|7694.66|7693.02|7693.02|0
1645193570000|2022-02-18 14:12:50|7692.62|7692.62|7692.12|7692.12|7692.62|7692.62|7692.12|7692.12|0
1645193580000|2022-02-18 14:13:00|7692.01|7692.01|7691.11|7691.11|7692.01|7692.01|7690.99|7690.99|0
1645193590000|2022-02-18 14:13:10|7691.27|7691.27|7691.36|7691.36|7691.42|7691.42|7691.11|7691.11|0
1645193600000|2022-02-18 14:13:20|7691.41|7691.41|7691.21|7691.21|7691.41|7691.41|7689.12|7689.12|0
1645193610000|2022-02-18 14:13:30|7691.43|7691.43|7691.02|7691.02|7691.43|7691.43|7691.02|7691.02|0
1645193620000|2022-02-18 14:13:40|7691.08|7691.08|7690.54|7690.54|7691.08|7691.08|7690.37|7690.37|0
1645193630000|2022-02-18 14:13:50|7690.6|7690.6|7692.7|7692.7|7692.7|7692.7|7690.09|7690.09|0
1645193640000|2022-02-18 14:14:00|7692.61|7692.61|7692.73|7692.73|7692.94|7692.94|7692.61|7692.61|0
1645193650000|2022-02-18 14:14:10|7692.47|7692.47|7692.34|7692.34|7692.47|7692.47|7692.21|7692.21|0
1645193660000|2022-02-18 14:14:20|7692.11|7692.11|7692.98|7692.98|7693.19|7693.19|7692.11|7692.11|0
1645193670000|2022-02-18 14:14:30|7692.91|7692.91|7693.17|7693.17|7693.17|7693.17|7692.91|7692.91|0
1645193680000|2022-02-18 14:14:40|7692.87|7692.87|7691.49|7691.49|7692.87|7692.87|7691.49|7691.49|0
1645193700000|2022-02-18 14:15:00|7691.12|7691.12|7688.05|7688.05|7691.12|7691.12|7688.05|7688.05|0
1645193710000|2022-02-18 14:15:10|7687.92|7687.92|7688.13|7688.13|7688.13|7688.13|7687.92|7687.92|0
1645193720000|2022-02-18 14:15:20|7688.36|7688.36|7688.21|7688.21|7688.81|7688.81|7688.21|7688.21|0
1645193730000|2022-02-18 14:15:30|7688.13|7688.13|7688.43|7688.43|7688.43|7688.43|7688.13|7688.13|0
1645193740000|2022-02-18 14:15:40|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|0
1645193760000|2022-02-18 14:16:00|7688.82|7688.82|7689.33|7689.33|7689.33|7689.33|7688.82|7688.82|0
1645193770000|2022-02-18 14:16:10|7689.11|7689.11|7689.14|7689.14|7689.14|7689.14|7689.11|7689.11|0
1645193780000|2022-02-18 14:16:20|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|0
1645193790000|2022-02-18 14:16:30|7687.43|7687.43|7686.95|7686.95|7687.43|7687.43|7686.95|7686.95|0
1645193800000|2022-02-18 14:16:40|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|0
1645193810000|2022-02-18 14:16:50|7685.97|7685.97|7685.73|7685.73|7686.12|7686.12|7685.73|7685.73|0
1645193830000|2022-02-18 14:17:10|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|0
1645193840000|2022-02-18 14:17:20|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1645193850000|2022-02-18 14:17:30|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|0
1645193860000|2022-02-18 14:17:40|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|0
1645193870000|2022-02-18 14:17:50|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|0
1645193880000|2022-02-18 14:18:00|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|0
1645193890000|2022-02-18 14:18:10|7686.5|7686.5|7686.59|7686.59|7686.59|7686.59|7686.5|7686.5|0
1645193900000|2022-02-18 14:18:20|7686.63|7686.63|7686.64|7686.64|7686.84|7686.84|7686.57|7686.57|0
1645193910000|2022-02-18 14:18:30|7686.55|7686.55|7685.71|7685.71|7686.61|7686.61|7685.71|7685.71|0
1645193920000|2022-02-18 14:18:40|7685.99|7685.99|7686.17|7686.17|7686.17|7686.17|7685.99|7685.99|0
1645193930000|2022-02-18 14:18:50|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1645193940000|2022-02-18 14:19:00|7686.24|7686.24|7686.46|7686.46|7686.88|7686.88|7686.24|7686.24|0
1645193950000|2022-02-18 14:19:10|7686.57|7686.57|7687.29|7687.29|7687.29|7687.29|7686.54|7686.54|0
1645193960000|2022-02-18 14:19:20|7687.67|7687.67|7687.7|7687.7|7687.7|7687.7|7687.67|7687.67|0
1645193970000|2022-02-18 14:19:30|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|0
1645193980000|2022-02-18 14:19:40|7687.63|7687.63|7687.33|7687.33|7687.63|7687.63|7687.33|7687.33|0
1645193990000|2022-02-18 14:19:50|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|0
1645194000000|2022-02-18 14:20:00|7685.54|7685.54|7686.4|7686.4|7686.4|7686.4|7685.54|7685.54|0
1645194010000|2022-02-18 14:20:10|7687.25|7687.25|7685.35|7685.35|7687.25|7687.25|7685.35|7685.35|0
1645194020000|2022-02-18 14:20:20|7685.27|7685.27|7684.76|7684.76|7685.27|7685.27|7684.76|7684.76|0
1645194030000|2022-02-18 14:20:30|7684.33|7684.33|7685.46|7685.46|7686.26|7686.26|7684.33|7684.33|0
1645194050000|2022-02-18 14:20:50|7685.23|7685.23|7684.81|7684.81|7685.23|7685.23|7684.81|7684.81|0
1645194070000|2022-02-18 14:21:10|7685.01|7685.01|7685.08|7685.08|7685.24|7685.24|7685.01|7685.01|0
1645194080000|2022-02-18 14:21:20|7684.78|7684.78|7684.96|7684.96|7685.04|7685.04|7684.18|7684.18|0
1645194090000|2022-02-18 14:21:30|7684.53|7684.53|7684.96|7684.96|7684.96|7684.96|7684.53|7684.53|0
1645194100000|2022-02-18 14:21:40|7684.83|7684.83|7684.52|7684.52|7684.83|7684.83|7684.52|7684.52|0
1645194110000|2022-02-18 14:21:50|7684.44|7684.44|7683.94|7683.94|7684.44|7684.44|7683.94|7683.94|0
1645194120000|2022-02-18 14:22:00|7683.51|7683.51|7684.05|7684.05|7684.36|7684.36|7683.51|7683.51|0
1645194130000|2022-02-18 14:22:10|7683.86|7683.86|7683.67|7683.67|7683.97|7683.97|7682.76|7682.76|0
1645194150000|2022-02-18 14:22:30|7683.53|7683.53|7680.2|7680.2|7683.53|7683.53|7680.2|7680.2|0
1645194170000|2022-02-18 14:22:50|7680.04|7680.04|7679.46|7679.46|7680.32|7680.32|7679.06|7679.06|0
1645194180000|2022-02-18 14:23:00|7679.36|7679.36|7679.57|7679.57|7679.57|7679.57|7679.18|7679.18|0
1645194190000|2022-02-18 14:23:10|7678.71|7678.71|7675.77|7675.77|7678.71|7678.71|7675.77|7675.77|0
1645194200000|2022-02-18 14:23:20|7674.05|7674.05|7672.16|7672.16|7674.05|7674.05|7672.16|7672.16|0
1645194210000|2022-02-18 14:23:30|7671.3|7671.3|7671.35|7671.35|7671.35|7671.35|7671.08|7671.08|0
1645194220000|2022-02-18 14:23:40|7670.74|7670.74|7669.89|7669.89|7670.74|7670.74|7669.89|7669.89|0
1645194230000|2022-02-18 14:23:50|7670.74|7670.74|7670.85|7670.85|7670.85|7670.85|7670.74|7670.74|0
1645194250000|2022-02-18 14:24:10|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1645194260000|2022-02-18 14:24:20|7672.3|7672.3|7673.25|7673.25|7673.25|7673.25|7672.3|7672.3|0
1645194270000|2022-02-18 14:24:30|7673.94|7673.94|7675.31|7675.31|7675.31|7675.31|7673.94|7673.94|0
1645194280000|2022-02-18 14:24:40|7675.63|7675.63|7677.49|7677.49|7677.49|7677.49|7675.63|7675.63|0
1645194290000|2022-02-18 14:24:50|7676.88|7676.88|7676.49|7676.49|7676.88|7676.88|7676.49|7676.49|0
1645194300000|2022-02-18 14:25:00|7676.57|7676.57|7679.47|7679.47|7679.47|7679.47|7676.49|7676.49|0
1645194310000|2022-02-18 14:25:10|7680.61|7680.61|7680.39|7680.39|7681.82|7681.82|7680.39|7680.39|0
1645194330000|2022-02-18 14:25:30|7680.62|7680.62|7680.65|7680.65|7680.65|7680.65|7680.52|7680.52|0
1645194350000|2022-02-18 14:25:50|7680.75|7680.75|7678.96|7678.96|7680.75|7680.75|7678.96|7678.96|0
1645194360000|2022-02-18 14:26:00|7683.54|7683.54|7683.43|7683.43|7683.54|7683.54|7683.43|7683.43|0
1645194370000|2022-02-18 14:26:10|7683.12|7683.12|7681.24|7681.24|7683.12|7683.12|7681.24|7681.24|0
1645194400000|2022-02-18 14:26:40|7681.08|7681.08|7681.34|7681.34|7681.34|7681.34|7681.08|7681.08|0
1645194410000|2022-02-18 14:26:50|7679.72|7679.72|7679.96|7679.96|7679.96|7679.96|7679.36|7679.36|0
1645194420000|2022-02-18 14:27:00|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|0
1645194430000|2022-02-18 14:27:10|7679.75|7679.75|7679.98|7679.98|7680.06|7680.06|7679.75|7679.75|0
1645194440000|2022-02-18 14:27:20|7679.94|7679.94|7679.85|7679.85|7679.94|7679.94|7679.85|7679.85|0
1645194460000|2022-02-18 14:27:40|7679.63|7679.63|7676.36|7676.36|7679.63|7679.63|7676.36|7676.36|0
1645194470000|2022-02-18 14:27:50|7676.29|7676.29|7676.2|7676.2|7676.35|7676.35|7675.85|7675.85|0
1645194480000|2022-02-18 14:28:00|7676.3|7676.3|7675.46|7675.46|7676.3|7676.3|7672.87|7672.87|0
1645194490000|2022-02-18 14:28:10|7675.34|7675.34|7674.68|7674.68|7675.34|7675.34|7674.55|7674.55|0
1645194500000|2022-02-18 14:28:20|7674.81|7674.81|7674.53|7674.53|7674.91|7674.91|7674.53|7674.53|0
1645194510000|2022-02-18 14:28:30|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1645194520000|2022-02-18 14:28:40|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1645194530000|2022-02-18 14:28:50|7674.39|7674.39|7674.4|7674.4|7674.4|7674.4|7674.08|7674.08|0
1645194550000|2022-02-18 14:29:10|7674.27|7674.27|7674.9|7674.9|7674.9|7674.9|7674.27|7674.27|0
1645194570000|2022-02-18 14:29:30|7675.18|7675.18|7676.04|7676.04|7676.04|7676.04|7675.18|7675.18|0
1645194580000|2022-02-18 14:29:40|7676.23|7676.23|7680.97|7680.97|7680.97|7680.97|7676.23|7676.23|0
1645194590000|2022-02-18 14:29:50|7680.66|7680.66|7683.62|7683.62|7684.18|7684.18|7680.66|7680.66|0
1645194600000|2022-02-18 14:30:00|7683.58|7683.58|7685.77|7685.77|7685.77|7685.77|7683.48|7683.48|0
1645194610000|2022-02-18 14:30:10|7685.86|7685.86|7687|7687|7687|7687|7685.13|7685.13|0
1645194620000|2022-02-18 14:30:20|7687.29|7687.29|7685.72|7685.72|7687.38|7687.38|7684.12|7684.12|0
1645194630000|2022-02-18 14:30:30|7686.28|7686.28|7687.28|7687.28|7688.37|7688.37|7686.28|7686.28|0
1645194640000|2022-02-18 14:30:40|7687.53|7687.53|7687.03|7687.03|7687.53|7687.53|7687.03|7687.03|0
1645194650000|2022-02-18 14:30:50|7686.73|7686.73|7686.79|7686.79|7686.79|7686.79|7686.73|7686.73|0
1645194660000|2022-02-18 14:31:00|7686.74|7686.74|7686.25|7686.25|7686.88|7686.88|7686.25|7686.25|0
1645194670000|2022-02-18 14:31:10|7686.09|7686.09|7686.12|7686.12|7686.25|7686.25|7685.89|7685.89|0
1645194680000|2022-02-18 14:31:20|7686.23|7686.23|7686.49|7686.49|7687.28|7687.28|7686.23|7686.23|0
1645194690000|2022-02-18 14:31:30|7686.77|7686.77|7688.33|7688.33|7688.56|7688.56|7686.49|7686.49|0
1645194700000|2022-02-18 14:31:40|7688.03|7688.03|7687.59|7687.59|7688.33|7688.33|7686.91|7686.91|0
1645194710000|2022-02-18 14:31:50|7687.46|7687.46|7681.63|7681.63|7687.46|7687.46|7681.3|7681.3|0
1645194720000|2022-02-18 14:32:00|7681.72|7681.72|7682.33|7682.33|7682.33|7682.33|7681.66|7681.66|0
1645194730000|2022-02-18 14:32:10|7682.84|7682.84|7681.25|7681.25|7682.84|7682.84|7680.48|7680.48|0
1645194740000|2022-02-18 14:32:20|7681.22|7681.22|7682.08|7682.08|7682.08|7682.08|7681.22|7681.22|0
1645194750000|2022-02-18 14:32:30|7681.69|7681.69|7682.47|7682.47|7682.47|7682.47|7681.39|7681.39|0
1645194760000|2022-02-18 14:32:40|7682.4|7682.4|7683.36|7683.36|7683.36|7683.36|7682.4|7682.4|0
1645194770000|2022-02-18 14:32:50|7683.25|7683.25|7681.49|7681.49|7683.25|7683.25|7681.41|7681.41|0
1645194780000|2022-02-18 14:33:00|7681.14|7681.14|7681|7681|7681.29|7681.29|7680.43|7680.43|0
1645194790000|2022-02-18 14:33:10|7680.79|7680.79|7676.75|7676.75|7680.79|7680.79|7676.75|7676.75|0
1645194800000|2022-02-18 14:33:20|7676.99|7676.99|7678.45|7678.45|7678.45|7678.45|7676.03|7676.03|0
1645194810000|2022-02-18 14:33:30|7678.38|7678.38|7678.17|7678.17|7678.68|7678.68|7678.13|7678.13|0
1645194820000|2022-02-18 14:33:40|7679.02|7679.02|7680.53|7680.53|7680.53|7680.53|7679.02|7679.02|0
1645194830000|2022-02-18 14:33:50|7680.83|7680.83|7682.55|7682.55|7682.7|7682.7|7680.83|7680.83|0
1645194840000|2022-02-18 14:34:00|7682.3|7682.3|7681.06|7681.06|7682.69|7682.69|7681.06|7681.06|0
1645194850000|2022-02-18 14:34:10|7680.76|7680.76|7680.65|7680.65|7680.76|7680.76|7680.55|7680.55|0
1645194860000|2022-02-18 14:34:20|7680.54|7680.54|7681.74|7681.74|7681.74|7681.74|7680.54|7680.54|0
1645194870000|2022-02-18 14:34:30|7681.58|7681.58|7681.32|7681.32|7681.58|7681.58|7680.94|7680.94|0
1645194880000|2022-02-18 14:34:40|7681.51|7681.51|7680.27|7680.27|7681.51|7681.51|7680.27|7680.27|0
1645194890000|2022-02-18 14:34:50|7679.73|7679.73|7679.55|7679.55|7679.73|7679.73|7678.76|7678.76|0
1645194900000|2022-02-18 14:35:00|7679.49|7679.49|7680.65|7680.65|7680.65|7680.65|7679.18|7679.18|0
1645194910000|2022-02-18 14:35:10|7679.8|7679.8|7675.58|7675.58|7679.8|7679.8|7675.58|7675.58|0
1645194920000|2022-02-18 14:35:20|7675.37|7675.37|7675.27|7675.27|7675.37|7675.37|7675.27|7675.27|0
1645194930000|2022-02-18 14:35:30|7675.12|7675.12|7673.96|7673.96|7675.98|7675.98|7673.96|7673.96|0
1645194940000|2022-02-18 14:35:40|7673.91|7673.91|7670.6|7670.6|7673.91|7673.91|7669.75|7669.75|0
1645194950000|2022-02-18 14:35:50|7670.53|7670.53|7668.37|7668.37|7670.53|7670.53|7668.24|7668.24|0
1645194960000|2022-02-18 14:36:00|7668.28|7668.28|7666.92|7666.92|7668.37|7668.37|7666.92|7666.92|0
1645194970000|2022-02-18 14:36:10|7667.14|7667.14|7666.99|7666.99|7667.14|7667.14|7666.88|7666.88|0
1645194980000|2022-02-18 14:36:20|7667.08|7667.08|7666.27|7666.27|7667.43|7667.43|7666.27|7666.27|0
1645194990000|2022-02-18 14:36:30|7666.11|7666.11|7666.8|7666.8|7667.08|7667.08|7666|7666|0
1645195000000|2022-02-18 14:36:40|7666.41|7666.41|7667.81|7667.81|7667.81|7667.81|7666.41|7666.41|0
1645195010000|2022-02-18 14:36:50|7667.94|7667.94|7671.69|7671.69|7671.69|7671.69|7667.94|7667.94|0
1645195020000|2022-02-18 14:37:00|7671.99|7671.99|7675.53|7675.53|7675.53|7675.53|7671.99|7671.99|0
1645195030000|2022-02-18 14:37:10|7677.24|7677.24|7676.79|7676.79|7677.24|7677.24|7676.79|7676.79|0
1645195040000|2022-02-18 14:37:20|7676.48|7676.48|7677.17|7677.17|7677.77|7677.77|7676.48|7676.48|0
1645195050000|2022-02-18 14:37:30|7676.57|7676.57|7677|7677|7677.63|7677.63|7676.57|7676.57|0
1645195060000|2022-02-18 14:37:40|7677.08|7677.08|7677.44|7677.44|7677.44|7677.44|7676.97|7676.97|0
1645195080000|2022-02-18 14:38:00|7677.51|7677.51|7679.29|7679.29|7679.6|7679.6|7677.51|7677.51|0
1645195090000|2022-02-18 14:38:10|7679.17|7679.17|7681.7|7681.7|7682.08|7682.08|7679.17|7679.17|0
1645195100000|2022-02-18 14:38:20|7681.74|7681.74|7681.13|7681.13|7681.99|7681.99|7681.13|7681.13|0
1645195110000|2022-02-18 14:38:30|7680.83|7680.83|7679.47|7679.47|7681.02|7681.02|7679.34|7679.34|0
1645195120000|2022-02-18 14:38:40|7679.28|7679.28|7679.24|7679.24|7679.39|7679.39|7679.24|7679.24|0
1645195140000|2022-02-18 14:39:00|7678.94|7678.94|7674.67|7674.67|7679.2|7679.2|7674.67|7674.67|0
1645195150000|2022-02-18 14:39:10|7674.58|7674.58|7673.71|7673.71|7674.58|7674.58|7673.12|7673.12|0
1645195160000|2022-02-18 14:39:20|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|0
1645195170000|2022-02-18 14:39:30|7673.14|7673.14|7672.92|7672.92|7673.14|7673.14|7672.06|7672.06|0
1645195180000|2022-02-18 14:39:40|7671.21|7671.21|7670.9|7670.9|7671.21|7671.21|7670.9|7670.9|0
1645195190000|2022-02-18 14:39:50|7671.02|7671.02|7671.8|7671.8|7671.88|7671.88|7671.02|7671.02|0
1645195200000|2022-02-18 14:40:00|7671.36|7671.36|7671.59|7671.59|7671.71|7671.71|7671.11|7671.11|0
1645195210000|2022-02-18 14:40:10|7671.55|7671.55|7672.64|7672.64|7672.64|7672.64|7671.55|7671.55|0
1645195220000|2022-02-18 14:40:20|7672.51|7672.51|7671.69|7671.69|7672.55|7672.55|7671.69|7671.69|0
1645195230000|2022-02-18 14:40:30|7671.63|7671.63|7671.02|7671.02|7671.63|7671.63|7671.02|7671.02|0
1645195240000|2022-02-18 14:40:40|7670.35|7670.35|7668.91|7668.91|7670.35|7670.35|7668.91|7668.91|0
1645195250000|2022-02-18 14:40:50|7669.27|7669.27|7667.54|7667.54|7669.27|7669.27|7667.45|7667.45|0
1645195260000|2022-02-18 14:41:00|7667.41|7667.41|7664.06|7664.06|7667.41|7667.41|7663.95|7663.95|0
1645195270000|2022-02-18 14:41:10|7663.95|7663.95|7662.61|7662.61|7664.06|7664.06|7662.61|7662.61|0
1645195280000|2022-02-18 14:41:20|7662.54|7662.54|7661.65|7661.65|7662.54|7662.54|7661.65|7661.65|0
1645195290000|2022-02-18 14:41:30|7662.25|7662.25|7661.94|7661.94|7663.15|7663.15|7661.56|7661.56|0
1645195300000|2022-02-18 14:41:40|7661.81|7661.81|7660.68|7660.68|7661.81|7661.81|7660.68|7660.68|0
1645195310000|2022-02-18 14:41:50|7660.2|7660.2|7659.27|7659.27|7660.2|7660.2|7659.27|7659.27|0
1645195320000|2022-02-18 14:42:00|7659.02|7659.02|7657.77|7657.77|7659.02|7659.02|7657.77|7657.77|0
1645195330000|2022-02-18 14:42:10|7657.61|7657.61|7657.69|7657.69|7657.69|7657.69|7657.61|7657.61|0
1645195340000|2022-02-18 14:42:20|7658.17|7658.17|7658.02|7658.02|7658.17|7658.17|7658.02|7658.02|0
1645195350000|2022-02-18 14:42:30|7657.94|7657.94|7657.3|7657.3|7657.94|7657.94|7657.3|7657.3|0
1645195360000|2022-02-18 14:42:40|7656.95|7656.95|7658.95|7658.95|7658.95|7658.95|7656.95|7656.95|0
1645195370000|2022-02-18 14:42:50|7658.76|7658.76|7660.65|7660.65|7661.5|7661.5|7658.76|7658.76|0
1645195380000|2022-02-18 14:43:00|7660.41|7660.41|7660.77|7660.77|7660.77|7660.77|7660.21|7660.21|0
1645195390000|2022-02-18 14:43:10|7660.72|7660.72|7662.19|7662.19|7662.19|7662.19|7660.72|7660.72|0
1645195400000|2022-02-18 14:43:20|7661.81|7661.81|7662.28|7662.28|7662.28|7662.28|7661.81|7661.81|0
1645195410000|2022-02-18 14:43:30|7662.67|7662.67|7663.21|7663.21|7663.21|7663.21|7662.67|7662.67|0
1645195420000|2022-02-18 14:43:40|7663.08|7663.08|7664.74|7664.74|7664.74|7664.74|7662.49|7662.49|0
1645195430000|2022-02-18 14:43:50|7665.26|7665.26|7665.44|7665.44|7665.46|7665.46|7665.26|7665.26|0
1645195440000|2022-02-18 14:44:00|7665.56|7665.56|7665.79|7665.79|7665.79|7665.79|7665.56|7665.56|0
1645195450000|2022-02-18 14:44:10|7665.88|7665.88|7666.18|7666.18|7666.18|7666.18|7665.88|7665.88|0
1645195460000|2022-02-18 14:44:20|7665.84|7665.84|7665.62|7665.62|7665.84|7665.84|7665.62|7665.62|0
1645195470000|2022-02-18 14:44:30|7665.51|7665.51|7665.49|7665.49|7665.66|7665.66|7665.36|7665.36|0
1645195480000|2022-02-18 14:44:40|7665.19|7665.19|7665.04|7665.04|7665.3|7665.3|7665|7665|0
1645195490000|2022-02-18 14:44:50|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|0
1645195500000|2022-02-18 14:45:00|7664.47|7664.47|7659.66|7659.66|7664.59|7664.59|7659.43|7659.43|0
1645195510000|2022-02-18 14:45:10|7659.6|7659.6|7659.23|7659.23|7659.6|7659.6|7659.23|7659.23|0
1645195520000|2022-02-18 14:45:20|7658.85|7658.85|7662.15|7662.15|7662.15|7662.15|7658.24|7658.24|0
1645195530000|2022-02-18 14:45:30|7661.94|7661.94|7662.77|7662.77|7662.86|7662.86|7661.94|7661.94|0
1645195540000|2022-02-18 14:45:40|7662.92|7662.92|7665|7665|7665|7665|7662.92|7662.92|0
1645195550000|2022-02-18 14:45:50|7665.13|7665.13|7664.5|7664.5|7665.13|7665.13|7664.5|7664.5|0
1645195560000|2022-02-18 14:46:00|7664.74|7664.74|7664.97|7664.97|7665.22|7665.22|7664.55|7664.55|0
1645195570000|2022-02-18 14:46:10|7664.81|7664.81|7664.34|7664.34|7664.81|7664.81|7664.34|7664.34|0
1645195580000|2022-02-18 14:46:20|7664.19|7664.19|7664.84|7664.84|7664.84|7664.84|7664.19|7664.19|0
1645195590000|2022-02-18 14:46:30|7664.95|7664.95|7664.58|7664.58|7664.95|7664.95|7664.08|7664.08|0
1645195600000|2022-02-18 14:46:40|7664.66|7664.66|7665.16|7665.16|7665.57|7665.57|7664.66|7664.66|0
1645195610000|2022-02-18 14:46:50|7665.27|7665.27|7664.73|7664.73|7665.33|7665.33|7664.73|7664.73|0
1645195620000|2022-02-18 14:47:00|7664.65|7664.65|7665.19|7665.19|7665.3|7665.3|7664.65|7664.65|0
1645195630000|2022-02-18 14:47:10|7662.62|7662.62|7663.71|7663.71|7663.71|7663.71|7662.62|7662.62|0
1645195640000|2022-02-18 14:47:20|7664.8|7664.8|7665.13|7665.13|7665.13|7665.13|7664.67|7664.67|0
1645195650000|2022-02-18 14:47:30|7668.05|7668.05|7671.94|7671.94|7671.94|7671.94|7668.05|7668.05|0
1645195660000|2022-02-18 14:47:40|7672.16|7672.16|7679.02|7679.02|7679.3|7679.3|7672.16|7672.16|0
1645195670000|2022-02-18 14:47:50|7678.92|7678.92|7679.22|7679.22|7679.62|7679.62|7678.51|7678.51|0
1645195680000|2022-02-18 14:48:00|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|0
1645195690000|2022-02-18 14:48:10|7679.35|7679.35|7679.61|7679.61|7679.61|7679.61|7679.35|7679.35|0
1645195700000|2022-02-18 14:48:20|7679.77|7679.77|7680.19|7680.19|7680.19|7680.19|7679.77|7679.77|0
1645195710000|2022-02-18 14:48:30|7680.34|7680.34|7683.85|7683.85|7683.85|7683.85|7680.34|7680.34|0
1645195720000|2022-02-18 14:48:40|7684.07|7684.07|7687.06|7687.06|7687.92|7687.92|7684.07|7684.07|0
1645195730000|2022-02-18 14:48:50|7687.36|7687.36|7686.04|7686.04|7687.98|7687.98|7685.69|7685.69|0
1645195740000|2022-02-18 14:49:00|7685.96|7685.96|7681.88|7681.88|7686.86|7686.86|7681.88|7681.88|0
1645195750000|2022-02-18 14:49:10|7681.96|7681.96|7682.03|7682.03|7682.03|7682.03|7681.36|7681.36|0
1645195760000|2022-02-18 14:49:20|7681.9|7681.9|7682.2|7682.2|7682.2|7682.2|7681.9|7681.9|0
1645195770000|2022-02-18 14:49:30|7682.8|7682.8|7685.48|7685.48|7685.48|7685.48|7682.8|7682.8|0
1645195780000|2022-02-18 14:49:40|7685.61|7685.61|7685.79|7685.79|7686|7686|7685.14|7685.14|0
1645195790000|2022-02-18 14:49:50|7686.39|7686.39|7687.06|7687.06|7687.06|7687.06|7686.39|7686.39|0
1645195800000|2022-02-18 14:50:00|7687.33|7687.33|7691.77|7691.77|7691.77|7691.77|7687.33|7687.33|0
1645195810000|2022-02-18 14:50:10|7691.83|7691.83|7694.49|7694.49|7694.49|7694.49|7691.83|7691.83|0
1645195820000|2022-02-18 14:50:20|7694.97|7694.97|7699.81|7699.81|7699.81|7699.81|7694.97|7694.97|0
1645195830000|2022-02-18 14:50:30|7699.95|7699.95|7699.26|7699.26|7700.02|7700.02|7699.17|7699.17|0
1645195840000|2022-02-18 14:50:40|7699.11|7699.11|7699.03|7699.03|7699.33|7699.33|7699.03|7699.03|0
1645195850000|2022-02-18 14:50:50|7698.93|7698.93|7699.28|7699.28|7699.28|7699.28|7698.82|7698.82|0
1645195860000|2022-02-18 14:51:00|7699.37|7699.37|7701.74|7701.74|7701.97|7701.97|7699.37|7699.37|0
1645195870000|2022-02-18 14:51:10|7702.06|7702.06|7702.7|7702.7|7702.7|7702.7|7702.06|7702.06|0
1645195880000|2022-02-18 14:51:20|7702.93|7702.93|7703.09|7703.09|7703.18|7703.18|7702.93|7702.93|0
1645195890000|2022-02-18 14:51:30|7702.8|7702.8|7702.58|7702.58|7702.8|7702.8|7702.43|7702.43|0
1645195900000|2022-02-18 14:51:40|7702.5|7702.5|7701.24|7701.24|7702.5|7702.5|7701.24|7701.24|0
1645195910000|2022-02-18 14:51:50|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|0
1645195920000|2022-02-18 14:52:00|7700.43|7700.43|7700.01|7700.01|7700.85|7700.85|7700.01|7700.01|0
1645195930000|2022-02-18 14:52:10|7700.29|7700.29|7701.52|7701.52|7701.52|7701.52|7700.2|7700.2|0
1645195940000|2022-02-18 14:52:20|7701.6|7701.6|7702.79|7702.79|7702.79|7702.79|7701.37|7701.37|0
1645195950000|2022-02-18 14:52:30|7703.02|7703.02|7706.17|7706.17|7706.36|7706.36|7703.02|7703.02|0
1645195960000|2022-02-18 14:52:40|7705.98|7705.98|7707.57|7707.57|7708.41|7708.41|7705.75|7705.75|0
1645195970000|2022-02-18 14:52:50|7707.6|7707.6|7707.91|7707.91|7709.17|7709.17|7707.6|7707.6|0
1645195980000|2022-02-18 14:53:00|7707.72|7707.72|7709.26|7709.26|7709.26|7709.26|7707.19|7707.19|0
1645195990000|2022-02-18 14:53:10|7709.43|7709.43|7711.12|7711.12|7711.12|7711.12|7709.33|7709.33|0
1645196000000|2022-02-18 14:53:20|7711.42|7711.42|7712.14|7712.14|7712.14|7712.14|7711.42|7711.42|0
1645196010000|2022-02-18 14:53:30|7712.22|7712.22|7725.66|7725.66|7725.66|7725.66|7712.22|7712.22|0
1645196020000|2022-02-18 14:53:40|7725.71|7725.71|7725.01|7725.01|7726.28|7726.28|7725.01|7725.01|0
1645196030000|2022-02-18 14:53:50|7725.23|7725.23|7725.03|7725.03|7725.7|7725.7|7724.92|7724.92|0
1645196040000|2022-02-18 14:54:00|7724.69|7724.69|7722.21|7722.21|7724.69|7724.69|7721.97|7721.97|0
1645196050000|2022-02-18 14:54:10|7721.35|7721.35|7718.66|7718.66|7721.43|7721.43|7718|7718|0
1645196060000|2022-02-18 14:54:20|7718.47|7718.47|7718.15|7718.15|7718.67|7718.67|7718.15|7718.15|0
1645196070000|2022-02-18 14:54:30|7718.21|7718.21|7717.52|7717.52|7718.21|7718.21|7717.52|7717.52|0
1645196080000|2022-02-18 14:54:40|7717.39|7717.39|7716.87|7716.87|7717.39|7717.39|7716.87|7716.87|0
1645196090000|2022-02-18 14:54:50|7717.18|7717.18|7718.45|7718.45|7718.56|7718.56|7717.18|7717.18|0
1645196100000|2022-02-18 14:55:00|7718.72|7718.72|7719.37|7719.37|7719.72|7719.72|7718.72|7718.72|0
1645196110000|2022-02-18 14:55:10|7719.27|7719.27|7719.09|7719.09|7719.48|7719.48|7719.09|7719.09|0
1645196120000|2022-02-18 14:55:20|7718.93|7718.93|7717.04|7717.04|7718.93|7718.93|7717.04|7717.04|0
1645196130000|2022-02-18 14:55:30|7717.35|7717.35|7717.42|7717.42|7718.44|7718.44|7717.35|7717.35|0
1645196140000|2022-02-18 14:55:40|7717.04|7717.04|7718.29|7718.29|7718.89|7718.89|7716.72|7716.72|0
1645196150000|2022-02-18 14:55:50|7718.16|7718.16|7718.37|7718.37|7718.37|7718.37|7718.13|7718.13|0
1645196160000|2022-02-18 14:56:00|7718.34|7718.34|7720.7|7720.7|7720.7|7720.7|7717.83|7717.83|0
1645196170000|2022-02-18 14:56:10|7720.08|7720.08|7720.63|7720.63|7720.63|7720.63|7720.08|7720.08|0
1645196180000|2022-02-18 14:56:20|7720.73|7720.73|7720.61|7720.61|7720.93|7720.93|7720.33|7720.33|0
1645196190000|2022-02-18 14:56:30|7722.32|7722.32|7721.98|7721.98|7722.32|7722.32|7721.98|7721.98|0
1645196200000|2022-02-18 14:56:40|7722.37|7722.37|7722.37|7722.37|7722.37|7722.37|7722.37|7722.37|0
1645196210000|2022-02-18 14:56:50|7725.8|7725.8|7725.65|7725.65|7726.4|7726.4|7725.54|7725.54|0
1645196220000|2022-02-18 14:57:00|7726.03|7726.03|7726.86|7726.86|7726.86|7726.86|7726.03|7726.03|0
1645196230000|2022-02-18 14:57:10|7726.72|7726.72|7726.82|7726.82|7726.82|7726.82|7726.72|7726.72|0
1645196240000|2022-02-18 14:57:20|7726.9|7726.9|7727.6|7727.6|7728.45|7728.45|7726.9|7726.9|0
1645196250000|2022-02-18 14:57:30|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1645196260000|2022-02-18 14:57:40|7727.24|7727.24|7725.77|7725.77|7727.62|7727.62|7725.68|7725.68|0
1645196270000|2022-02-18 14:57:50|7724.92|7724.92|7724.65|7724.65|7725.77|7725.77|7724.65|7724.65|0
1645196280000|2022-02-18 14:58:00|7724.44|7724.44|7725.09|7725.09|7725.18|7725.18|7724.2|7724.2|0
1645196290000|2022-02-18 14:58:10|7724.19|7724.19|7724.15|7724.15|7724.6|7724.6|7724.15|7724.15|0
1645196300000|2022-02-18 14:58:20|7723.82|7723.82|7724.04|7724.04|7724.04|7724.04|7723.82|7723.82|0
1645196310000|2022-02-18 14:58:30|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|0
1645196320000|2022-02-18 14:58:40|7723.82|7723.82|7723.22|7723.22|7723.82|7723.82|7723.22|7723.22|0
1645196330000|2022-02-18 14:58:50|7723.32|7723.32|7723.24|7723.24|7723.32|7723.32|7723.24|7723.24|0
1645196340000|2022-02-18 14:59:00|7725.81|7725.81|7725.64|7725.64|7726.06|7726.06|7725.64|7725.64|0
1645196350000|2022-02-18 14:59:10|7726.11|7726.11|7725.15|7725.15|7726.26|7726.26|7725.15|7725.15|0
1645196360000|2022-02-18 14:59:20|7725.01|7725.01|7723.72|7723.72|7725.01|7725.01|7723.72|7723.72|0
1645196370000|2022-02-18 14:59:30|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|0
1645196380000|2022-02-18 14:59:40|7723.21|7723.21|7722.76|7722.76|7723.21|7723.21|7722.24|7722.24|0
1645196390000|2022-02-18 14:59:50|7722.68|7722.68|7721.55|7721.55|7722.86|7722.86|7721.55|7721.55|0
1645196400000|2022-02-18 15:00:00|7721.47|7721.47|7719.34|7719.34|7721.56|7721.56|7719.34|7719.34|0
1645196410000|2022-02-18 15:00:10|7718.57|7718.57|7720.46|7720.46|7720.46|7720.46|7718.57|7718.57|0
1645196420000|2022-02-18 15:00:20|7720.27|7720.27|7720.99|7720.99|7720.99|7720.99|7720.27|7720.27|0
1645196430000|2022-02-18 15:00:30|7721.21|7721.21|7721.11|7721.11|7721.21|7721.21|7721.11|7721.11|0
1645196440000|2022-02-18 15:00:40|7721|7721|7719.2|7719.2|7721|7721|7719.2|7719.2|0
1645196450000|2022-02-18 15:00:50|7719.1|7719.1|7717.87|7717.87|7719.1|7719.1|7717.87|7717.87|0
1645196460000|2022-02-18 15:01:00|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|0
1645196470000|2022-02-18 15:01:10|7717.62|7717.62|7713.09|7713.09|7717.62|7717.62|7713.09|7713.09|0
1645196480000|2022-02-18 15:01:20|7713|7713|7713.4|7713.4|7713.4|7713.4|7712.84|7712.84|0
1645196490000|2022-02-18 15:01:30|7714.26|7714.26|7714.61|7714.61|7714.61|7714.61|7714.26|7714.26|0
1645196500000|2022-02-18 15:01:40|7714.39|7714.39|7714.36|7714.36|7714.78|7714.78|7713.92|7713.92|0
1645196510000|2022-02-18 15:01:50|7714.02|7714.02|7713.6|7713.6|7714.58|7714.58|7713.6|7713.6|0
1645196520000|2022-02-18 15:02:00|7713.31|7713.31|7711.67|7711.67|7713.31|7713.31|7711.58|7711.58|0
1645196530000|2022-02-18 15:02:10|7711.55|7711.55|7711.32|7711.32|7711.64|7711.64|7711.32|7711.32|0
1645196540000|2022-02-18 15:02:20|7711.27|7711.27|7711.37|7711.37|7712.04|7712.04|7710.89|7710.89|0
1645196550000|2022-02-18 15:02:30|7710.97|7710.97|7712.3|7712.3|7712.3|7712.3|7710.84|7710.84|0
1645196560000|2022-02-18 15:02:40|7712.08|7712.08|7712.24|7712.24|7712.24|7712.24|7712.08|7712.08|0
1645196570000|2022-02-18 15:02:50|7712.4|7712.4|7713.37|7713.37|7713.37|7713.37|7712.4|7712.4|0
1645196580000|2022-02-18 15:03:00|7714.22|7714.22|7714.3|7714.3|7714.3|7714.3|7714.22|7714.22|0
1645196590000|2022-02-18 15:03:10|7714.52|7714.52|7715.6|7715.6|7715.6|7715.6|7714.52|7714.52|0
1645196600000|2022-02-18 15:03:20|7716.02|7716.02|7716.5|7716.5|7716.65|7716.65|7716.02|7716.02|0
1645196610000|2022-02-18 15:03:30|7716.72|7716.72|7716.89|7716.89|7716.89|7716.89|7716.62|7716.62|0
1645196620000|2022-02-18 15:03:40|7716.96|7716.96|7709.08|7709.08|7717.12|7717.12|7709.08|7709.08|0
1645196630000|2022-02-18 15:03:50|7708.8|7708.8|7708.8|7708.8|7709.66|7709.66|7708.8|7708.8|0
1645196640000|2022-02-18 15:04:00|7709.24|7709.24|7710.5|7710.5|7710.5|7710.5|7709.24|7709.24|0
1645196650000|2022-02-18 15:04:10|7710.88|7710.88|7710.57|7710.57|7710.88|7710.88|7710.57|7710.57|0
1645196660000|2022-02-18 15:04:20|7710.49|7710.49|7710.04|7710.04|7710.49|7710.49|7710.04|7710.04|0
1645196670000|2022-02-18 15:04:30|7710.32|7710.32|7709.72|7709.72|7710.32|7710.32|7709.72|7709.72|0
1645196680000|2022-02-18 15:04:40|7710.04|7710.04|7710.05|7710.05|7710.17|7710.17|7709.94|7709.94|0
1645196690000|2022-02-18 15:04:50|7710.28|7710.28|7710.45|7710.45|7710.64|7710.64|7710.28|7710.28|0
1645196700000|2022-02-18 15:05:00|7710.53|7710.53|7710.71|7710.71|7710.71|7710.71|7710.53|7710.53|0
1645196710000|2022-02-18 15:05:10|7710.3|7710.3|7707.56|7707.56|7710.3|7710.3|7707.48|7707.48|0
1645196720000|2022-02-18 15:05:20|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|0
1645196730000|2022-02-18 15:05:30|7708.09|7708.09|7708.87|7708.87|7708.87|7708.87|7708.09|7708.09|0
1645196750000|2022-02-18 15:05:50|7708.57|7708.57|7707.26|7707.26|7708.57|7708.57|7707.07|7707.07|0
1645196760000|2022-02-18 15:06:00|7707.13|7707.13|7707.81|7707.81|7707.81|7707.81|7706.97|7706.97|0
1645196770000|2022-02-18 15:06:10|7707.94|7707.94|7707.89|7707.89|7708.15|7708.15|7707.89|7707.89|0
1645196780000|2022-02-18 15:06:20|7708.08|7708.08|7707.91|7707.91|7708.17|7708.17|7707.91|7707.91|0
1645196790000|2022-02-18 15:06:30|7707.83|7707.83|7707.49|7707.49|7707.83|7707.83|7707.49|7707.49|0
1645196800000|2022-02-18 15:06:40|7707.21|7707.21|7707.11|7707.11|7707.27|7707.27|7707.11|7707.11|0
1645196820000|2022-02-18 15:07:00|7706.85|7706.85|7706.82|7706.82|7706.93|7706.93|7706.82|7706.82|0
1645196830000|2022-02-18 15:07:10|7706.3|7706.3|7699.18|7699.18|7706.45|7706.45|7699.18|7699.18|0
1645196840000|2022-02-18 15:07:20|7699.19|7699.19|7699.75|7699.75|7699.75|7699.75|7699.19|7699.19|0
1645196850000|2022-02-18 15:07:30|7698.89|7698.89|7699.17|7699.17|7699.17|7699.17|7698.79|7698.79|0
1645196860000|2022-02-18 15:07:40|7699.04|7699.04|7698.77|7698.77|7699.04|7699.04|7698.77|7698.77|0
1645196870000|2022-02-18 15:07:50|7699.08|7699.08|7699.98|7699.98|7700.11|7700.11|7699.08|7699.08|0
1645196880000|2022-02-18 15:08:00|7700.7|7700.7|7702.29|7702.29|7702.29|7702.29|7700.7|7700.7|0
1645196890000|2022-02-18 15:08:10|7702.2|7702.2|7701.7|7701.7|7702.2|7702.2|7701.7|7701.7|0
1645196900000|2022-02-18 15:08:20|7701.43|7701.43|7701.7|7701.7|7701.9|7701.9|7700.86|7700.86|0
1645196910000|2022-02-18 15:08:30|7701.49|7701.49|7703.01|7703.01|7703.01|7703.01|7701.49|7701.49|0
1645196930000|2022-02-18 15:08:50|7702.25|7702.25|7702.19|7702.19|7702.25|7702.25|7702.1|7702.1|0
1645196940000|2022-02-18 15:09:00|7702.11|7702.11|7701.53|7701.53|7702.11|7702.11|7701.53|7701.53|0
1645196950000|2022-02-18 15:09:10|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|0
1645196960000|2022-02-18 15:09:20|7701.62|7701.62|7700.51|7700.51|7701.62|7701.62|7700.51|7700.51|0
1645196970000|2022-02-18 15:09:30|7700.36|7700.36|7700.29|7700.29|7700.39|7700.39|7700.2|7700.2|0
1645196980000|2022-02-18 15:09:40|7700.1|7700.1|7700.92|7700.92|7700.92|7700.92|7700.1|7700.1|0
1645196990000|2022-02-18 15:09:50|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1645197000000|2022-02-18 15:10:00|7700.88|7700.88|7701.14|7701.14|7701.35|7701.35|7700.88|7700.88|0
1645197010000|2022-02-18 15:10:10|7701.33|7701.33|7701.49|7701.49|7701.49|7701.49|7701.33|7701.33|0
1645197020000|2022-02-18 15:10:20|7701.58|7701.58|7702.71|7702.71|7703.13|7703.13|7701.49|7701.49|0
1645197030000|2022-02-18 15:10:30|7702.79|7702.79|7702.43|7702.43|7702.9|7702.9|7702.33|7702.33|0
1645197040000|2022-02-18 15:10:40|7702.11|7702.11|7700.31|7700.31|7702.11|7702.11|7700.31|7700.31|0
1645197050000|2022-02-18 15:10:50|7700.18|7700.18|7699.99|7699.99|7700.39|7700.39|7699.89|7699.89|0
1645197060000|2022-02-18 15:11:00|7699.86|7699.86|7699.94|7699.94|7699.94|7699.94|7699.7|7699.7|0
1645197070000|2022-02-18 15:11:10|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|0
1645197080000|2022-02-18 15:11:20|7699.88|7699.88|7699.03|7699.03|7700.01|7700.01|7699.03|7699.03|0
1645197090000|2022-02-18 15:11:30|7698.17|7698.17|7696.83|7696.83|7698.17|7698.17|7696.34|7696.34|0
1645197110000|2022-02-18 15:11:50|7696.67|7696.67|7695.54|7695.54|7696.67|7696.67|7695.54|7695.54|0
1645197120000|2022-02-18 15:12:00|7695.44|7695.44|7695.57|7695.57|7695.57|7695.57|7695.44|7695.44|0
1645197140000|2022-02-18 15:12:20|7695.66|7695.66|7692.68|7692.68|7696.05|7696.05|7692.2|7692.2|0
1645197150000|2022-02-18 15:12:30|7692.58|7692.58|7693.99|7693.99|7693.99|7693.99|7692.28|7692.28|0
1645197160000|2022-02-18 15:12:40|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1645197170000|2022-02-18 15:12:50|7693.76|7693.76|7693.05|7693.05|7693.76|7693.76|7693.05|7693.05|0
1645197180000|2022-02-18 15:13:00|7693.18|7693.18|7692.42|7692.42|7693.18|7693.18|7692.27|7692.27|0
1645197190000|2022-02-18 15:13:10|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|7692.31|0
1645197210000|2022-02-18 15:13:30|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|0
1645197220000|2022-02-18 15:13:40|7691.93|7691.93|7692.66|7692.66|7692.66|7692.66|7691.84|7691.84|0
1645197230000|2022-02-18 15:13:50|7692.53|7692.53|7692.63|7692.63|7692.63|7692.63|7692.53|7692.53|0
1645197240000|2022-02-18 15:14:00|7692.78|7692.78|7692.91|7692.91|7693|7693|7692.78|7692.78|0
1645197250000|2022-02-18 15:14:10|7692.78|7692.78|7693.26|7693.26|7693.26|7693.26|7692.75|7692.75|0
1645197260000|2022-02-18 15:14:20|7693.19|7693.19|7696.11|7696.11|7696.11|7696.11|7693.19|7693.19|0
1645197270000|2022-02-18 15:14:30|7696.97|7696.97|7697.11|7697.11|7697.14|7697.14|7696.91|7696.91|0
1645197280000|2022-02-18 15:14:40|7697.49|7697.49|7698.31|7698.31|7698.31|7698.31|7697.49|7697.49|0
1645197290000|2022-02-18 15:14:50|7698.59|7698.59|7700.69|7700.69|7700.77|7700.77|7698.59|7698.59|0
1645197300000|2022-02-18 15:15:00|7702.4|7702.4|7707.29|7707.29|7707.29|7707.29|7702.26|7702.26|0
1645197310000|2022-02-18 15:15:10|7707.71|7707.71|7712.6|7712.6|7712.63|7712.63|7707.71|7707.71|0
1645197320000|2022-02-18 15:15:20|7712.75|7712.75|7713.29|7713.29|7713.39|7713.39|7712.3|7712.3|0
1645197330000|2022-02-18 15:15:30|7713.46|7713.46|7713.46|7713.46|7713.76|7713.76|7713.46|7713.46|0
1645197340000|2022-02-18 15:15:40|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|0
1645197350000|2022-02-18 15:15:50|7713.98|7713.98|7714.47|7714.47|7714.65|7714.65|7713.68|7713.68|0
1645197360000|2022-02-18 15:16:00|7714.4|7714.4|7711.03|7711.03|7715.02|7715.02|7711.03|7711.03|0
1645197370000|2022-02-18 15:16:10|7710.65|7710.65|7709.75|7709.75|7710.65|7710.65|7709.45|7709.45|0
1645197380000|2022-02-18 15:16:20|7709.67|7709.67|7706.2|7706.2|7709.67|7709.67|7706.2|7706.2|0
1645197390000|2022-02-18 15:16:30|7706.14|7706.14|7700.63|7700.63|7706.14|7706.14|7700.63|7700.63|0
1645197400000|2022-02-18 15:16:40|7700.64|7700.64|7698.93|7698.93|7700.64|7700.64|7698.86|7698.86|0
1645197410000|2022-02-18 15:16:50|7699.41|7699.41|7699.1|7699.1|7699.44|7699.44|7699.1|7699.1|0
1645197420000|2022-02-18 15:17:00|7698.7|7698.7|7699.16|7699.16|7699.16|7699.16|7698.7|7698.7|0
1645197430000|2022-02-18 15:17:10|7699.47|7699.47|7699.53|7699.53|7699.69|7699.69|7699.47|7699.47|0
1645197450000|2022-02-18 15:17:30|7699.3|7699.3|7699.26|7699.26|7699.3|7699.3|7699.05|7699.05|0
1645197460000|2022-02-18 15:17:40|7699.22|7699.22|7699.45|7699.45|7699.45|7699.45|7699.22|7699.22|0
1645197470000|2022-02-18 15:17:50|7699.74|7699.74|7699.62|7699.62|7699.74|7699.74|7699.62|7699.62|0
1645197480000|2022-02-18 15:18:00|7699.19|7699.19|7698.87|7698.87|7699.42|7699.42|7698.87|7698.87|0
1645197490000|2022-02-18 15:18:10|7698.52|7698.52|7698.63|7698.63|7698.63|7698.63|7697.73|7697.73|0
1645197500000|2022-02-18 15:18:20|7698.57|7698.57|7698.44|7698.44|7698.57|7698.57|7698.44|7698.44|0
1645197510000|2022-02-18 15:18:30|7698.32|7698.32|7698.17|7698.17|7698.32|7698.32|7698.17|7698.17|0
1645197520000|2022-02-18 15:18:40|7697.98|7697.98|7694.42|7694.42|7697.98|7697.98|7694.4|7694.4|0
1645197530000|2022-02-18 15:18:50|7694.13|7694.13|7694.24|7694.24|7694.24|7694.24|7694.13|7694.13|0
1645197540000|2022-02-18 15:19:00|7694.15|7694.15|7689.43|7689.43|7694.15|7694.15|7689.43|7689.43|0
1645197550000|2022-02-18 15:19:10|7689.63|7689.63|7689.93|7689.93|7689.93|7689.93|7689.63|7689.63|0
1645197560000|2022-02-18 15:19:20|7689.88|7689.88|7693.85|7693.85|7693.85|7693.85|7689.88|7689.88|0
1645197570000|2022-02-18 15:19:30|7693.95|7693.95|7692.68|7692.68|7693.95|7693.95|7692.68|7692.68|0
1645197590000|2022-02-18 15:19:50|7692.52|7692.52|7697.73|7697.73|7697.73|7697.73|7692.52|7692.52|0
1645197600000|2022-02-18 15:20:00|7698.04|7698.04|7699.39|7699.39|7699.39|7699.39|7698.04|7698.04|0
1645197610000|2022-02-18 15:20:10|7699.16|7699.16|7698.54|7698.54|7699.16|7699.16|7698.54|7698.54|0
1645197620000|2022-02-18 15:20:20|7698.67|7698.67|7697.99|7697.99|7698.67|7698.67|7697.99|7697.99|0
1645197630000|2022-02-18 15:20:30|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|0
1645197640000|2022-02-18 15:20:40|7697.6|7697.6|7697.93|7697.93|7697.93|7697.93|7697.6|7697.6|0
1645197650000|2022-02-18 15:20:50|7698.15|7698.15|7698.34|7698.34|7698.45|7698.45|7698.15|7698.15|0
1645197660000|2022-02-18 15:21:00|7699.2|7699.2|7699.43|7699.43|7699.43|7699.43|7699.07|7699.07|0
1645197670000|2022-02-18 15:21:10|7699.51|7699.51|7699.37|7699.37|7699.57|7699.57|7699.37|7699.37|0
1645197680000|2022-02-18 15:21:20|7699.31|7699.31|7698.28|7698.28|7699.31|7699.31|7698.28|7698.28|0
1645197690000|2022-02-18 15:21:30|7698.44|7698.44|7698.4|7698.4|7698.44|7698.44|7698.4|7698.4|0
1645197700000|2022-02-18 15:21:40|7698.09|7698.09|7697.54|7697.54|7698.4|7698.4|7696.68|7696.68|0
1645197710000|2022-02-18 15:21:50|7697.31|7697.31|7696.02|7696.02|7697.49|7697.49|7695.91|7695.91|0
1645197720000|2022-02-18 15:22:00|7695.16|7695.16|7694.44|7694.44|7695.43|7695.43|7694.44|7694.44|0
1645197730000|2022-02-18 15:22:10|7694.36|7694.36|7694.01|7694.01|7694.36|7694.36|7693.51|7693.51|0
1645197740000|2022-02-18 15:22:20|7694.09|7694.09|7693.79|7693.79|7694.09|7694.09|7693.79|7693.79|0
1645197750000|2022-02-18 15:22:30|7693.71|7693.71|7693.65|7693.65|7693.71|7693.71|7693.47|7693.47|0
1645197760000|2022-02-18 15:22:40|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|0
1645197770000|2022-02-18 15:22:50|7693.24|7693.24|7691.25|7691.25|7693.24|7693.24|7690.87|7690.87|0
1645197780000|2022-02-18 15:23:00|7691.17|7691.17|7690.94|7690.94|7691.17|7691.17|7690.94|7690.94|0
1645197790000|2022-02-18 15:23:10|7690.64|7690.64|7690.38|7690.38|7690.64|7690.64|7690.35|7690.35|0
1645197800000|2022-02-18 15:23:20|7690.61|7690.61|7690.8|7690.8|7690.86|7690.86|7690.48|7690.48|0
1645197810000|2022-02-18 15:23:30|7690.72|7690.72|7690.36|7690.36|7690.72|7690.72|7690.36|7690.36|0
1645197820000|2022-02-18 15:23:40|7690.25|7690.25|7690.25|7690.25|7690.33|7690.33|7690.14|7690.14|0
1645197830000|2022-02-18 15:23:50|7690.17|7690.17|7689.8|7689.8|7690.17|7690.17|7689.8|7689.8|0
1645197840000|2022-02-18 15:24:00|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|0
1645197850000|2022-02-18 15:24:10|7689.49|7689.49|7689.1|7689.1|7689.61|7689.61|7689.1|7689.1|0
1645197860000|2022-02-18 15:24:20|7689.22|7689.22|7689.04|7689.04|7689.22|7689.22|7689.04|7689.04|0
1645197870000|2022-02-18 15:24:30|7689.17|7689.17|7688.91|7688.91|7689.17|7689.17|7688.91|7688.91|0
1645197880000|2022-02-18 15:24:40|7688.75|7688.75|7688.45|7688.45|7688.75|7688.75|7688.37|7688.37|0
1645197890000|2022-02-18 15:24:50|7688.37|7688.37|7688.06|7688.06|7688.37|7688.37|7688.06|7688.06|0
1645197910000|2022-02-18 15:25:10|7687.39|7687.39|7687.58|7687.58|7687.58|7687.58|7687.3|7687.3|0
1645197920000|2022-02-18 15:25:20|7687.68|7687.68|7688.08|7688.08|7688.08|7688.08|7687.68|7687.68|0
1645197930000|2022-02-18 15:25:30|7687.92|7687.92|7688.22|7688.22|7688.22|7688.22|7687.92|7687.92|0
1645197940000|2022-02-18 15:25:40|7688.11|7688.11|7688.67|7688.67|7688.67|7688.67|7688.11|7688.11|0
1645197950000|2022-02-18 15:25:50|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|0
1645197960000|2022-02-18 15:26:00|7688.45|7688.45|7686.7|7686.7|7688.45|7688.45|7686.59|7686.59|0
1645197970000|2022-02-18 15:26:10|7686.77|7686.77|7683.54|7683.54|7686.88|7686.88|7683.34|7683.34|0
1645197980000|2022-02-18 15:26:20|7683.44|7683.44|7685.99|7685.99|7685.99|7685.99|7683.44|7683.44|0
1645197990000|2022-02-18 15:26:30|7686.14|7686.14|7686.88|7686.88|7686.88|7686.88|7686.02|7686.02|0
1645198000000|2022-02-18 15:26:40|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|0
1645198010000|2022-02-18 15:26:50|7687.23|7687.23|7687.02|7687.02|7687.23|7687.23|7687.02|7687.02|0
1645198020000|2022-02-18 15:27:00|7687.21|7687.21|7687.1|7687.1|7687.26|7687.26|7687.1|7687.1|0
1645198030000|2022-02-18 15:27:10|7686.91|7686.91|7687.38|7687.38|7687.58|7687.58|7686.72|7686.72|0
1645198040000|2022-02-18 15:27:20|7687.73|7687.73|7687.27|7687.27|7687.84|7687.84|7687.27|7687.27|0
1645198050000|2022-02-18 15:27:30|7687.11|7687.11|7687.95|7687.95|7688.03|7688.03|7687.06|7687.06|0
1645198060000|2022-02-18 15:27:40|7688.09|7688.09|7685.27|7685.27|7688.09|7688.09|7685.27|7685.27|0
1645198070000|2022-02-18 15:27:50|7684.97|7684.97|7682.67|7682.67|7684.97|7684.97|7682.67|7682.67|0
1645198080000|2022-02-18 15:28:00|7680.96|7680.96|7680.88|7680.88|7680.96|7680.96|7680.88|7680.88|0
1645198090000|2022-02-18 15:28:10|7680.67|7680.67|7678.74|7678.74|7680.95|7680.95|7678.74|7678.74|0
1645198100000|2022-02-18 15:28:20|7678.68|7678.68|7677.83|7677.83|7678.68|7678.68|7677.83|7677.83|0
1645198110000|2022-02-18 15:28:30|7677.75|7677.75|7677.04|7677.04|7677.75|7677.75|7676.56|7676.56|0
1645198120000|2022-02-18 15:28:40|7676.81|7676.81|7675.06|7675.06|7676.89|7676.89|7675.02|7675.02|0
1645198130000|2022-02-18 15:28:50|7675.25|7675.25|7675.38|7675.38|7675.47|7675.47|7675.25|7675.25|0
1645198140000|2022-02-18 15:29:00|7675.3|7675.3|7674.38|7674.38|7675.51|7675.51|7674.38|7674.38|0
1645198150000|2022-02-18 15:29:10|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1645198160000|2022-02-18 15:29:20|7673.46|7673.46|7673.61|7673.61|7673.61|7673.61|7673.46|7673.46|0
1645198170000|2022-02-18 15:29:30|7673.76|7673.76|7675.58|7675.58|7675.62|7675.62|7673.57|7673.57|0
1645198180000|2022-02-18 15:29:40|7675.87|7675.87|7675.74|7675.74|7675.87|7675.87|7675.74|7675.74|0
1645198190000|2022-02-18 15:29:50|7675.87|7675.87|7676.22|7676.22|7676.24|7676.24|7675.87|7675.87|0
1645198200000|2022-02-18 15:30:00|7676.29|7676.29|7675.49|7675.49|7677.16|7677.16|7675.44|7675.44|0
1645198210000|2022-02-18 15:30:10|7675.45|7675.45|7667.87|7667.87|7675.45|7675.45|7667.57|7667.57|0
1645198220000|2022-02-18 15:30:20|7668.73|7668.73|7668.79|7668.79|7668.94|7668.94|7668.64|7668.64|0
1645198230000|2022-02-18 15:30:30|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.79|7668.79|0
1645198240000|2022-02-18 15:30:40|7667.15|7667.15|7666.96|7666.96|7667.15|7667.15|7666.96|7666.96|0
1645198250000|2022-02-18 15:30:50|7666.88|7666.88|7666.89|7666.89|7666.89|7666.89|7666.78|7666.78|0
1645198260000|2022-02-18 15:31:00|7666.29|7666.29|7665.38|7665.38|7666.37|7666.37|7665.38|7665.38|0
1645198270000|2022-02-18 15:31:10|7665.31|7665.31|7664.77|7664.77|7665.31|7665.31|7664.65|7664.65|0
1645198280000|2022-02-18 15:31:20|7664.76|7664.76|7666.47|7666.47|7667.33|7667.33|7664.76|7664.76|0
1645198290000|2022-02-18 15:31:30|7666.24|7666.24|7666.02|7666.02|7666.24|7666.24|7666.02|7666.02|0
1645198300000|2022-02-18 15:31:40|7665.64|7665.64|7666.65|7666.65|7666.65|7666.65|7665.53|7665.53|0
1645198310000|2022-02-18 15:31:50|7666.42|7666.42|7664.75|7664.75|7666.45|7666.45|7664.74|7664.74|0
1645198320000|2022-02-18 15:32:00|7664.45|7664.45|7664.4|7664.4|7664.45|7664.45|7664.4|7664.4|0
1645198350000|2022-02-18 15:32:30|7664.12|7664.12|7663.7|7663.7|7664.12|7664.12|7663.7|7663.7|0
1645198360000|2022-02-18 15:32:40|7663.76|7663.76|7664.02|7664.02|7664.02|7664.02|7663.64|7663.64|0
1645198370000|2022-02-18 15:32:50|7663.87|7663.87|7663.31|7663.31|7663.87|7663.87|7663.31|7663.31|0
1645198380000|2022-02-18 15:33:00|7663.39|7663.39|7663.2|7663.2|7663.39|7663.39|7663.2|7663.2|0
1645198390000|2022-02-18 15:33:10|7663.23|7663.23|7660.87|7660.87|7663.23|7663.23|7660.87|7660.87|0
1645198400000|2022-02-18 15:33:20|7660.64|7660.64|7658.83|7658.83|7660.64|7660.64|7658.61|7658.61|0
1645198410000|2022-02-18 15:33:30|7658.86|7658.86|7657.82|7657.82|7658.86|7658.86|7657.78|7657.78|0
1645198420000|2022-02-18 15:33:40|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1645198430000|2022-02-18 15:33:50|7658.2|7658.2|7658.49|7658.49|7658.49|7658.49|7657.99|7657.99|0
1645198440000|2022-02-18 15:34:00|7657.64|7657.64|7654.59|7654.59|7657.64|7657.64|7654.59|7654.59|0
1645198450000|2022-02-18 15:34:10|7653.65|7653.65|7653.45|7653.45|7654.57|7654.57|7653.45|7653.45|0
1645198460000|2022-02-18 15:34:20|7655.16|7655.16|7657.72|7657.72|7657.72|7657.72|7654.31|7654.31|0
1645198470000|2022-02-18 15:34:30|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|0
1645198480000|2022-02-18 15:34:40|7657.74|7657.74|7657.86|7657.86|7658.09|7658.09|7657.74|7657.74|0
1645198490000|2022-02-18 15:34:50|7657.82|7657.82|7659.04|7659.04|7659.04|7659.04|7657.82|7657.82|0
1645198500000|2022-02-18 15:35:00|7658.93|7658.93|7660.48|7660.48|7660.48|7660.48|7658.93|7658.93|0
1645198510000|2022-02-18 15:35:10|7660.59|7660.59|7662.04|7662.04|7662.67|7662.67|7660.59|7660.59|0
1645198520000|2022-02-18 15:35:20|7661.75|7661.75|7663.13|7663.13|7663.26|7663.26|7661.75|7661.75|0
1645198530000|2022-02-18 15:35:30|7663.03|7663.03|7663.46|7663.46|7663.56|7663.56|7662.94|7662.94|0
1645198540000|2022-02-18 15:35:40|7663.52|7663.52|7665.18|7665.18|7665.18|7665.18|7663.52|7663.52|0
1645198550000|2022-02-18 15:35:50|7665.31|7665.31|7665.61|7665.61|7665.61|7665.61|7665.31|7665.31|0
1645198560000|2022-02-18 15:36:00|7665.55|7665.55|7665.37|7665.37|7665.55|7665.55|7665.23|7665.23|0
1645198570000|2022-02-18 15:36:10|7665.27|7665.27|7665.21|7665.21|7665.27|7665.27|7665.18|7665.18|0
1645198580000|2022-02-18 15:36:20|7665.36|7665.36|7668.56|7668.56|7668.56|7668.56|7665.36|7665.36|0
1645198590000|2022-02-18 15:36:30|7668.27|7668.27|7669.23|7669.23|7669.23|7669.23|7668.04|7668.04|0
1645198600000|2022-02-18 15:36:40|7670.13|7670.13|7670.14|7670.14|7670.44|7670.44|7669.83|7669.83|0
1645198610000|2022-02-18 15:36:50|7669.92|7669.92|7669.97|7669.97|7670.04|7670.04|7669.53|7669.53|0
1645198620000|2022-02-18 15:37:00|7669.16|7669.16|7666.25|7666.25|7669.16|7669.16|7665.16|7665.16|0
1645198630000|2022-02-18 15:37:10|7665.96|7665.96|7665.88|7665.88|7665.96|7665.96|7665.88|7665.88|0
1645198640000|2022-02-18 15:37:20|7666|7666|7666|7666|7666|7666|7666|7666|0
1645198650000|2022-02-18 15:37:30|7666.3|7666.3|7666.14|7666.14|7666.3|7666.3|7666.14|7666.14|0
1645198660000|2022-02-18 15:37:40|7664.99|7664.99|7666.53|7666.53|7667.1|7667.1|7664.99|7664.99|0
1645198670000|2022-02-18 15:37:50|7667.39|7667.39|7666.04|7666.04|7667.39|7667.39|7666.04|7666.04|0
1645198680000|2022-02-18 15:38:00|7665.98|7665.98|7665.79|7665.79|7665.98|7665.98|7665.79|7665.79|0
1645198690000|2022-02-18 15:38:10|7665.71|7665.71|7665.7|7665.7|7665.71|7665.71|7665.61|7665.61|0
1645198700000|2022-02-18 15:38:20|7665.83|7665.83|7666.34|7666.34|7666.34|7666.34|7665.83|7665.83|0
1645198730000|2022-02-18 15:38:50|7666.53|7666.53|7665.66|7665.66|7666.53|7666.53|7665.66|7665.66|0
1645198740000|2022-02-18 15:39:00|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1645198750000|2022-02-18 15:39:10|7665.71|7665.71|7665.63|7665.63|7665.71|7665.71|7665.32|7665.32|0
1645198760000|2022-02-18 15:39:20|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|0
1645198770000|2022-02-18 15:39:30|7665.97|7665.97|7665.89|7665.89|7665.97|7665.97|7665.89|7665.89|0
1645198780000|2022-02-18 15:39:40|7665.82|7665.82|7665.82|7665.82|7666.06|7666.06|7665.82|7665.82|0
1645198790000|2022-02-18 15:39:50|7665.63|7665.63|7666.07|7666.07|7666.33|7666.33|7665.51|7665.51|0
1645198800000|2022-02-18 15:40:00|7665.62|7665.62|7665.24|7665.24|7665.73|7665.73|7665.16|7665.16|0
1645198810000|2022-02-18 15:40:10|7665.35|7665.35|7665.02|7665.02|7665.77|7665.77|7665.02|7665.02|0
1645198820000|2022-02-18 15:40:20|7665.62|7665.62|7665.22|7665.22|7665.62|7665.62|7665.22|7665.22|0
1645198830000|2022-02-18 15:40:30|7665.09|7665.09|7664.69|7664.69|7665.39|7665.39|7664.11|7664.11|0
1645198840000|2022-02-18 15:40:40|7664.61|7664.61|7664.44|7664.44|7664.65|7664.65|7664.13|7664.13|0
1645198850000|2022-02-18 15:40:50|7664.22|7664.22|7664.13|7664.13|7664.5|7664.5|7664.13|7664.13|0
1645198860000|2022-02-18 15:41:00|7664|7664|7662.85|7662.85|7664|7664|7662.85|7662.85|0
1645198870000|2022-02-18 15:41:10|7662.89|7662.89|7662.82|7662.82|7663.09|7663.09|7662.76|7662.76|0
1645198880000|2022-02-18 15:41:20|7662.54|7662.54|7662.62|7662.62|7662.74|7662.74|7662.43|7662.43|0
1645198890000|2022-02-18 15:41:30|7662.25|7662.25|7662.16|7662.16|7662.25|7662.25|7661.97|7661.97|0
1645198900000|2022-02-18 15:41:40|7662.26|7662.26|7660.41|7660.41|7662.3|7662.3|7660.41|7660.41|0
1645198910000|2022-02-18 15:41:50|7660.22|7660.22|7660.05|7660.05|7660.31|7660.31|7660.05|7660.05|0
1645198920000|2022-02-18 15:42:00|7660.18|7660.18|7660.58|7660.58|7660.58|7660.58|7660.18|7660.18|0
1645198930000|2022-02-18 15:42:10|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.02|7660.02|0
1645198940000|2022-02-18 15:42:20|7660.32|7660.32|7658.7|7658.7|7660.32|7660.32|7658.61|7658.61|0
1645198950000|2022-02-18 15:42:30|7659.56|7659.56|7659.86|7659.86|7659.86|7659.86|7659.48|7659.48|0
1645198960000|2022-02-18 15:42:40|7660.01|7660.01|7661.46|7661.46|7661.54|7661.54|7659.94|7659.94|0
1645198970000|2022-02-18 15:42:50|7661.38|7661.38|7661.21|7661.21|7661.52|7661.52|7661.21|7661.21|0
1645198980000|2022-02-18 15:43:00|7661.14|7661.14|7660.07|7660.07|7661.14|7661.14|7660.07|7660.07|0
1645198990000|2022-02-18 15:43:10|7659.91|7659.91|7660.2|7660.2|7660.29|7660.29|7659.91|7659.91|0
1645199000000|2022-02-18 15:43:20|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1645199020000|2022-02-18 15:43:40|7661.1|7661.1|7661.54|7661.54|7661.54|7661.54|7660.72|7660.72|0
1645199030000|2022-02-18 15:43:50|7660.69|7660.69|7661.68|7661.68|7661.68|7661.68|7660.69|7660.69|0
1645199040000|2022-02-18 15:44:00|7661.67|7661.67|7659.03|7659.03|7661.67|7661.67|7659.03|7659.03|0
1645199050000|2022-02-18 15:44:10|7658.17|7658.17|7655.86|7655.86|7658.17|7658.17|7655.86|7655.86|0
1645199060000|2022-02-18 15:44:20|7656.28|7656.28|7656.13|7656.13|7656.84|7656.84|7655.98|7655.98|0
1645199070000|2022-02-18 15:44:30|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1645199080000|2022-02-18 15:44:40|7654.97|7654.97|7654.91|7654.91|7655.02|7655.02|7654.78|7654.78|0
1645199100000|2022-02-18 15:45:00|7654.8|7654.8|7654.56|7654.56|7654.8|7654.8|7654.56|7654.56|0
1645199110000|2022-02-18 15:45:10|7654.38|7654.38|7652.05|7652.05|7655.13|7655.13|7652.05|7652.05|0
1645199120000|2022-02-18 15:45:20|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|0
1645199140000|2022-02-18 15:45:40|7652.17|7652.17|7651.14|7651.14|7652.17|7652.17|7651.14|7651.14|0
1645199150000|2022-02-18 15:45:50|7651.25|7651.25|7650.86|7650.86|7651.25|7651.25|7650.86|7650.86|0
1645199160000|2022-02-18 15:46:00|7650.94|7650.94|7652.26|7652.26|7652.26|7652.26|7650.94|7650.94|0
1645199170000|2022-02-18 15:46:10|7652.42|7652.42|7652.77|7652.77|7652.8|7652.8|7652.42|7652.42|0
1645199180000|2022-02-18 15:46:20|7652.47|7652.47|7652.3|7652.3|7652.47|7652.47|7651.99|7651.99|0
1645199190000|2022-02-18 15:46:30|7652.22|7652.22|7655.1|7655.1|7655.23|7655.23|7652.06|7652.06|0
1645199200000|2022-02-18 15:46:40|7655.7|7655.7|7655.03|7655.03|7655.89|7655.89|7655.03|7655.03|0
1645199210000|2022-02-18 15:46:50|7654.18|7654.18|7654.21|7654.21|7654.31|7654.31|7654.18|7654.18|0
1645199220000|2022-02-18 15:47:00|7654.4|7654.4|7654.73|7654.73|7654.73|7654.73|7654.4|7654.4|0
1645199230000|2022-02-18 15:47:10|7656.44|7656.44|7657.11|7657.11|7657.3|7657.3|7656.44|7656.44|0
1645199250000|2022-02-18 15:47:30|7656.25|7656.25|7656.17|7656.17|7656.25|7656.25|7656.1|7656.1|0
1645199260000|2022-02-18 15:47:40|7656.27|7656.27|7657.03|7657.03|7657.26|7657.26|7656.27|7656.27|0
1645199270000|2022-02-18 15:47:50|7657.07|7657.07|7656.82|7656.82|7657.07|7657.07|7656.82|7656.82|0
1645199280000|2022-02-18 15:48:00|7656.61|7656.61|7656.54|7656.54|7656.61|7656.61|7656.54|7656.54|0
1645199290000|2022-02-18 15:48:10|7656.3|7656.3|7653.71|7653.71|7656.3|7656.3|7653.71|7653.71|0
1645199300000|2022-02-18 15:48:20|7653.54|7653.54|7651.64|7651.64|7653.7|7653.7|7651.56|7651.56|0
1645199310000|2022-02-18 15:48:30|7651.26|7651.26|7650.85|7650.85|7651.26|7651.26|7650.85|7650.85|0
1645199320000|2022-02-18 15:48:40|7650.71|7650.71|7649.99|7649.99|7650.81|7650.81|7649.99|7649.99|0
1645199330000|2022-02-18 15:48:50|7650.38|7650.38|7650.65|7650.65|7650.72|7650.72|7650.38|7650.38|0
1645199340000|2022-02-18 15:49:00|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|0
1645199350000|2022-02-18 15:49:10|7649.91|7649.91|7644.66|7644.66|7649.91|7649.91|7644.66|7644.66|0
1645199360000|2022-02-18 15:49:20|7644.36|7644.36|7643.27|7643.27|7644.44|7644.44|7643.08|7643.08|0
1645199370000|2022-02-18 15:49:30|7642.66|7642.66|7641.98|7641.98|7642.96|7642.96|7641.09|7641.09|0
1645199380000|2022-02-18 15:49:40|7642.14|7642.14|7643.26|7643.26|7643.32|7643.32|7642.14|7642.14|0
1645199390000|2022-02-18 15:49:50|7643.07|7643.07|7645.03|7645.03|7645.32|7645.32|7643.07|7643.07|0
1645199400000|2022-02-18 15:50:00|7645.3|7645.3|7647.76|7647.76|7647.76|7647.76|7645.3|7645.3|0
1645199410000|2022-02-18 15:50:10|7647.73|7647.73|7649.17|7649.17|7649.17|7649.17|7647.6|7647.6|0
1645199420000|2022-02-18 15:50:20|7649.4|7649.4|7649.47|7649.47|7649.63|7649.63|7649.33|7649.33|0
1645199440000|2022-02-18 15:50:40|7649.09|7649.09|7649.22|7649.22|7649.22|7649.22|7648.96|7648.96|0
1645199450000|2022-02-18 15:50:50|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1645199460000|2022-02-18 15:51:00|7649.83|7649.83|7650.28|7650.28|7650.46|7650.46|7649.66|7649.66|0
1645199470000|2022-02-18 15:51:10|7650.17|7650.17|7650.06|7650.06|7650.17|7650.17|7650.06|7650.06|0
1645199490000|2022-02-18 15:51:30|7648.05|7648.05|7646.32|7646.32|7648.05|7648.05|7646.32|7646.32|0
1645199500000|2022-02-18 15:51:40|7646.48|7646.48|7646.29|7646.29|7646.48|7646.48|7646.29|7646.29|0
1645199510000|2022-02-18 15:51:50|7646.43|7646.43|7646.15|7646.15|7647.1|7647.1|7646.15|7646.15|0
1645199520000|2022-02-18 15:52:00|7646.1|7646.1|7645.51|7645.51|7646.1|7646.1|7645.51|7645.51|0
1645199530000|2022-02-18 15:52:10|7645.76|7645.76|7647.48|7647.48|7647.48|7647.48|7645.76|7645.76|0
1645199540000|2022-02-18 15:52:20|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1645199550000|2022-02-18 15:52:30|7647.82|7647.82|7648.42|7648.42|7648.42|7648.42|7647.82|7647.82|0
1645199560000|2022-02-18 15:52:40|7648.72|7648.72|7649.36|7649.36|7649.36|7649.36|7648.68|7648.68|0
1645199570000|2022-02-18 15:52:50|7649.41|7649.41|7649.83|7649.83|7650|7650|7649.41|7649.41|0
1645199580000|2022-02-18 15:53:00|7651.54|7651.54|7652.52|7652.52|7652.52|7652.52|7651.54|7651.54|0
1645199590000|2022-02-18 15:53:10|7652.6|7652.6|7652.55|7652.55|7652.6|7652.6|7652.55|7652.55|0
1645199600000|2022-02-18 15:53:20|7652.68|7652.68|7653.36|7653.36|7653.46|7653.46|7652.68|7652.68|0
1645199610000|2022-02-18 15:53:30|7653.49|7653.49|7653.78|7653.78|7653.91|7653.91|7653.49|7653.49|0
1645199620000|2022-02-18 15:53:40|7653.87|7653.87|7653.29|7653.29|7653.87|7653.87|7653.29|7653.29|0
1645199630000|2022-02-18 15:53:50|7653.51|7653.51|7653.07|7653.07|7653.51|7653.51|7653.07|7653.07|0
1645199640000|2022-02-18 15:54:00|7653.36|7653.36|7653.21|7653.21|7653.36|7653.36|7653.21|7653.21|0
1645199650000|2022-02-18 15:54:10|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1645199660000|2022-02-18 15:54:20|7653.3|7653.3|7652.1|7652.1|7653.3|7653.3|7652.1|7652.1|0
1645199670000|2022-02-18 15:54:30|7651.8|7651.8|7652.16|7652.16|7652.16|7652.16|7651.8|7651.8|0
1645199680000|2022-02-18 15:54:40|7652.05|7652.05|7652.16|7652.16|7652.16|7652.16|7652.05|7652.05|0
1645199690000|2022-02-18 15:54:50|7652.41|7652.41|7652.49|7652.49|7652.49|7652.49|7652.41|7652.41|0
1645199700000|2022-02-18 15:55:00|7652.68|7652.68|7652.53|7652.53|7652.81|7652.81|7652.53|7652.53|0
1645199710000|2022-02-18 15:55:10|7652.43|7652.43|7652.81|7652.81|7652.81|7652.81|7652.43|7652.43|0
1645199720000|2022-02-18 15:55:20|7653.11|7653.11|7653.21|7653.21|7653.21|7653.21|7653.11|7653.11|0
1645199730000|2022-02-18 15:55:30|7653.05|7653.05|7652.5|7652.5|7653.05|7653.05|7652.5|7652.5|0
1645199740000|2022-02-18 15:55:40|7652.39|7652.39|7652.49|7652.49|7652.49|7652.49|7652.39|7652.39|0
1645199750000|2022-02-18 15:55:50|7652.71|7652.71|7652.97|7652.97|7652.97|7652.97|7652.58|7652.58|0
1645199760000|2022-02-18 15:56:00|7652.59|7652.59|7653.93|7653.93|7653.93|7653.93|7651.88|7651.88|0
1645199770000|2022-02-18 15:56:10|7653.76|7653.76|7653.23|7653.23|7653.83|7653.83|7653.23|7653.23|0
1645199780000|2022-02-18 15:56:20|7653.83|7653.83|7654.2|7654.2|7654.25|7654.25|7653.83|7653.83|0
1645199790000|2022-02-18 15:56:30|7654.43|7654.43|7654.85|7654.85|7654.85|7654.85|7654.43|7654.43|0
1645199800000|2022-02-18 15:56:40|7655.1|7655.1|7655.43|7655.43|7656.2|7656.2|7655.1|7655.1|0
1645199810000|2022-02-18 15:56:50|7655.73|7655.73|7657.65|7657.65|7657.65|7657.65|7655.73|7655.73|0
1645199820000|2022-02-18 15:57:00|7658.03|7658.03|7658.41|7658.41|7658.41|7658.41|7658.03|7658.03|0
1645199830000|2022-02-18 15:57:10|7658.5|7658.5|7659.69|7659.69|7659.69|7659.69|7658.5|7658.5|0
1645199840000|2022-02-18 15:57:20|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|0
1645199850000|2022-02-18 15:57:30|7658.94|7658.94|7653.52|7653.52|7658.94|7658.94|7653.52|7653.52|0
1645199860000|2022-02-18 15:57:40|7653.79|7653.79|7654.02|7654.02|7654.15|7654.15|7652.97|7652.97|0
1645199870000|2022-02-18 15:57:50|7653.48|7653.48|7653.48|7653.48|7653.77|7653.77|7653.48|7653.48|0
1645199880000|2022-02-18 15:58:00|7653.78|7653.78|7653.46|7653.46|7653.9|7653.9|7653.33|7653.33|0
1645199890000|2022-02-18 15:58:10|7653.33|7653.33|7652.55|7652.55|7653.33|7653.33|7652.55|7652.55|0
1645199900000|2022-02-18 15:58:20|7652.46|7652.46|7652.04|7652.04|7653.2|7653.2|7652.04|7652.04|0
1645199910000|2022-02-18 15:58:30|7651.9|7651.9|7651.16|7651.16|7652.19|7652.19|7651.16|7651.16|0
1645199920000|2022-02-18 15:58:40|7650.74|7650.74|7650.46|7650.46|7650.74|7650.74|7650.46|7650.46|0
1645199930000|2022-02-18 15:58:50|7650.85|7650.85|7649.64|7649.64|7650.85|7650.85|7649.64|7649.64|0
1645199940000|2022-02-18 15:59:00|7651.35|7651.35|7652.63|7652.63|7652.77|7652.77|7651.35|7651.35|0
1645199950000|2022-02-18 15:59:10|7652.71|7652.71|7653.25|7653.25|7653.38|7653.38|7652.65|7652.65|0
1645199960000|2022-02-18 15:59:20|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1645199970000|2022-02-18 15:59:30|7653.41|7653.41|7653.54|7653.54|7653.54|7653.54|7653.41|7653.41|0
1645199980000|2022-02-18 15:59:40|7653.67|7653.67|7653.57|7653.57|7653.67|7653.67|7653.54|7653.54|0
1645199990000|2022-02-18 15:59:50|7653.27|7653.27|7653.03|7653.03|7653.29|7653.29|7653.03|7653.03|0
1645200000000|2022-02-18 16:00:00|7653.33|7653.33|7652.75|7652.75|7653.33|7653.33|7652.75|7652.75|0
1645200010000|2022-02-18 16:00:10|7652.68|7652.68|7651.15|7651.15|7652.68|7652.68|7651.13|7651.13|0
1645200020000|2022-02-18 16:00:20|7650.29|7650.29|7648.63|7648.63|7650.29|7650.29|7648.63|7648.63|0
1645200030000|2022-02-18 16:00:30|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|0
1645200040000|2022-02-18 16:00:40|7648.65|7648.65|7649.98|7649.98|7649.98|7649.98|7648.42|7648.42|0
1645200050000|2022-02-18 16:00:50|7649.82|7649.82|7650.15|7650.15|7650.15|7650.15|7649.82|7649.82|0
1645200060000|2022-02-18 16:01:00|7650.41|7650.41|7650.11|7650.11|7650.6|7650.6|7650.01|7650.01|0
1645200080000|2022-02-18 16:01:20|7649.83|7649.83|7649.45|7649.45|7649.83|7649.83|7649.45|7649.45|0
1645200090000|2022-02-18 16:01:30|7649.07|7649.07|7646.51|7646.51|7649.07|7649.07|7646.51|7646.51|0
1645200100000|2022-02-18 16:01:40|7646.64|7646.64|7646.38|7646.38|7646.64|7646.64|7646.38|7646.38|0
1645200110000|2022-02-18 16:01:50|7645.52|7645.52|7644.46|7644.46|7645.52|7645.52|7644.46|7644.46|0
1645200120000|2022-02-18 16:02:00|7644.61|7644.61|7642.51|7642.51|7644.61|7644.61|7642.51|7642.51|0
1645200130000|2022-02-18 16:02:10|7642.35|7642.35|7640.95|7640.95|7642.35|7642.35|7640.64|7640.64|0
1645200140000|2022-02-18 16:02:20|7640.85|7640.85|7638.77|7638.77|7640.91|7640.91|7638.77|7638.77|0
1645200150000|2022-02-18 16:02:30|7638.84|7638.84|7630.2|7630.2|7638.84|7638.84|7630.12|7630.12|0
1645200160000|2022-02-18 16:02:40|7630.5|7630.5|7630.46|7630.46|7630.5|7630.5|7630.35|7630.35|0
1645200170000|2022-02-18 16:02:50|7630.39|7630.39|7629.27|7629.27|7630.39|7630.39|7629.27|7629.27|0
1645200180000|2022-02-18 16:03:00|7629.43|7629.43|7628.46|7628.46|7629.43|7629.43|7627.43|7627.43|0
1645200190000|2022-02-18 16:03:10|7628.37|7628.37|7627.61|7627.61|7628.37|7628.37|7627.61|7627.61|0
1645200200000|2022-02-18 16:03:20|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|0
1645200210000|2022-02-18 16:03:30|7626.71|7626.71|7620.91|7620.91|7626.75|7626.75|7620.91|7620.91|0
1645200220000|2022-02-18 16:03:40|7622.62|7622.62|7620.43|7620.43|7622.62|7622.62|7618.66|7618.66|0
1645200230000|2022-02-18 16:03:50|7620.2|7620.2|7620.38|7620.38|7621.35|7621.35|7614.84|7614.84|0
1645200240000|2022-02-18 16:04:00|7620.29|7620.29|7619.27|7619.27|7620.42|7620.42|7617.11|7617.11|0
1645200250000|2022-02-18 16:04:10|7619.42|7619.42|7618.56|7618.56|7620.68|7620.68|7617.82|7617.82|0
1645200260000|2022-02-18 16:04:20|7618.49|7618.49|7617.11|7617.11|7618.52|7618.52|7615.26|7615.26|0
1645200270000|2022-02-18 16:04:30|7617.01|7617.01|7617.34|7617.34|7617.34|7617.34|7616.63|7616.63|0
1645200280000|2022-02-18 16:04:40|7617.41|7617.41|7617.44|7617.44|7617.44|7617.44|7614.27|7614.27|0
1645200290000|2022-02-18 16:04:50|7618.34|7618.34|7615.87|7615.87|7618.34|7618.34|7615.56|7615.56|0
1645200300000|2022-02-18 16:05:00|7615.56|7615.56|7615.81|7615.81|7615.87|7615.87|7615.37|7615.37|0
1645200310000|2022-02-18 16:05:10|7616.1|7616.1|7618.7|7618.7|7618.73|7618.73|7616|7616|0
1645200320000|2022-02-18 16:05:20|7617.85|7617.85|7616.35|7616.35|7617.85|7617.85|7614.6|7614.6|0
1645200330000|2022-02-18 16:05:30|7616.42|7616.42|7615.91|7615.91|7616.74|7616.74|7615.83|7615.83|0
1645200340000|2022-02-18 16:05:40|7615.78|7615.78|7615.33|7615.33|7615.91|7615.91|7614.81|7614.81|0
1645200350000|2022-02-18 16:05:50|7615.47|7615.47|7616.63|7616.63|7616.89|7616.89|7615.47|7615.47|0
1645200360000|2022-02-18 16:06:00|7616.66|7616.66|7613.49|7613.49|7616.83|7616.83|7613.49|7613.49|0
1645200370000|2022-02-18 16:06:10|7612.63|7612.63|7612.71|7612.71|7612.84|7612.84|7612.63|7612.63|0
1645200380000|2022-02-18 16:06:20|7613|7613|7614.37|7614.37|7614.37|7614.37|7611.23|7611.23|0
1645200390000|2022-02-18 16:06:30|7614.48|7614.48|7616.34|7616.34|7616.44|7616.44|7614.48|7614.48|0
1645200400000|2022-02-18 16:06:40|7616.11|7616.11|7616.07|7616.07|7616.11|7616.11|7615.88|7615.88|0
1645200410000|2022-02-18 16:06:50|7615.88|7615.88|7616.07|7616.07|7616.17|7616.17|7615.88|7615.88|0
1645200420000|2022-02-18 16:07:00|7615.51|7615.51|7613.7|7613.7|7615.51|7615.51|7613.7|7613.7|0
1645200430000|2022-02-18 16:07:10|7613.57|7613.57|7612.65|7612.65|7613.57|7613.57|7612.53|7612.53|0
1645200440000|2022-02-18 16:07:20|7612.59|7612.59|7610.91|7610.91|7612.59|7612.59|7610.91|7610.91|0
1645200450000|2022-02-18 16:07:30|7610.82|7610.82|7609.16|7609.16|7610.82|7610.82|7609.16|7609.16|0
1645200460000|2022-02-18 16:07:40|7608.31|7608.31|7608.38|7608.38|7608.38|7608.38|7608.31|7608.31|0
1645200470000|2022-02-18 16:07:50|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|0
1645200480000|2022-02-18 16:08:00|7608.48|7608.48|7606.95|7606.95|7608.48|7608.48|7606.95|7606.95|0
1645200490000|2022-02-18 16:08:10|7607.06|7607.06|7608.56|7608.56|7609.87|7609.87|7607.06|7607.06|0
1645200500000|2022-02-18 16:08:20|7608.72|7608.72|7608.4|7608.4|7608.72|7608.72|7608.02|7608.02|0
1645200510000|2022-02-18 16:08:30|7608.27|7608.27|7609.69|7609.69|7609.69|7609.69|7608.27|7608.27|0
1645200520000|2022-02-18 16:08:40|7609.97|7609.97|7610.37|7610.37|7610.45|7610.45|7609.97|7609.97|0
1645200530000|2022-02-18 16:08:50|7610.45|7610.45|7610.9|7610.9|7610.9|7610.9|7610.29|7610.29|0
1645200540000|2022-02-18 16:09:00|7611.35|7611.35|7611.27|7611.27|7611.83|7611.83|7611.27|7611.27|0
1645200550000|2022-02-18 16:09:10|7610.98|7610.98|7610.83|7610.83|7610.98|7610.98|7610.02|7610.02|0
1645200560000|2022-02-18 16:09:20|7611.02|7611.02|7610.45|7610.45|7611.02|7611.02|7610.45|7610.45|0
1645200570000|2022-02-18 16:09:30|7610.3|7610.3|7609.26|7609.26|7610.3|7610.3|7609.26|7609.26|0
1645200580000|2022-02-18 16:09:40|7608.95|7608.95|7608.38|7608.38|7608.95|7608.95|7608.38|7608.38|0
1645200590000|2022-02-18 16:09:50|7607.53|7607.53|7605.99|7605.99|7607.53|7607.53|7605.99|7605.99|0
1645200600000|2022-02-18 16:10:00|7606.12|7606.12|7603.93|7603.93|7606.43|7606.43|7603.93|7603.93|0
1645200610000|2022-02-18 16:10:10|7604.19|7604.19|7602.83|7602.83|7604.55|7604.55|7602.83|7602.83|0
1645200620000|2022-02-18 16:10:20|7602.6|7602.6|7602.49|7602.49|7602.6|7602.6|7602.14|7602.14|0
1645200630000|2022-02-18 16:10:30|7602.64|7602.64|7600.74|7600.74|7602.64|7602.64|7600.74|7600.74|0
1645200640000|2022-02-18 16:10:40|7600.9|7600.9|7599.06|7599.06|7600.9|7600.9|7599.06|7599.06|0
1645200650000|2022-02-18 16:10:50|7598.81|7598.81|7597.8|7597.8|7599.23|7599.23|7597.8|7597.8|0
1645200660000|2022-02-18 16:11:00|7598.1|7598.1|7600.01|7600.01|7600.46|7600.46|7598.01|7598.01|0
1645200670000|2022-02-18 16:11:10|7599.93|7599.93|7600.48|7600.48|7600.63|7600.63|7599.86|7599.86|0
1645200680000|2022-02-18 16:11:20|7600.54|7600.54|7600.82|7600.82|7601.1|7601.1|7600.54|7600.54|0
1645200690000|2022-02-18 16:11:30|7600.69|7600.69|7600.43|7600.43|7600.69|7600.69|7600.43|7600.43|0
1645200700000|2022-02-18 16:11:40|7600.54|7600.54|7600.94|7600.94|7600.94|7600.94|7598.83|7598.83|0
1645200710000|2022-02-18 16:11:50|7601.04|7601.04|7599.19|7599.19|7601.13|7601.13|7599.04|7599.04|0
1645200720000|2022-02-18 16:12:00|7599.42|7599.42|7600.56|7600.56|7600.68|7600.68|7599.42|7599.42|0
1645200730000|2022-02-18 16:12:10|7600.48|7600.48|7600.06|7600.06|7600.48|7600.48|7599.85|7599.85|0
1645200740000|2022-02-18 16:12:20|7600.13|7600.13|7602.76|7602.76|7603.07|7603.07|7600.13|7600.13|0
1645200750000|2022-02-18 16:12:30|7602.68|7602.68|7603.65|7603.65|7603.65|7603.65|7602.61|7602.61|0
1645200760000|2022-02-18 16:12:40|7603.46|7603.46|7602.91|7602.91|7603.46|7603.46|7602.91|7602.91|0
1645200770000|2022-02-18 16:12:50|7603.07|7603.07|7603.43|7603.43|7603.43|7603.43|7603.07|7603.07|0
1645200780000|2022-02-18 16:13:00|7603.37|7603.37|7603.21|7603.21|7603.37|7603.37|7603.21|7603.21|0
1645200790000|2022-02-18 16:13:10|7603|7603|7602.69|7602.69|7603|7603|7602.66|7602.66|0
1645200800000|2022-02-18 16:13:20|7602.58|7602.58|7602.58|7602.58|7602.88|7602.88|7602.58|7602.58|0
1645200810000|2022-02-18 16:13:30|7602.39|7602.39|7602.26|7602.26|7602.39|7602.39|7602.26|7602.26|0
1645200820000|2022-02-18 16:13:40|7602.17|7602.17|7601.88|7601.88|7602.17|7602.17|7601.88|7601.88|0
1645200830000|2022-02-18 16:13:50|7601.21|7601.21|7599.92|7599.92|7601.37|7601.37|7599.92|7599.92|0
1645200840000|2022-02-18 16:14:00|7599.91|7599.91|7599.47|7599.47|7599.91|7599.91|7599.15|7599.15|0
1645200850000|2022-02-18 16:14:10|7598.61|7598.61|7598.81|7598.81|7598.81|7598.81|7598.51|7598.51|0
1645200860000|2022-02-18 16:14:20|7598.92|7598.92|7600.32|7600.32|7600.32|7600.32|7598.92|7598.92|0
1645200870000|2022-02-18 16:14:30|7600.51|7600.51|7602.76|7602.76|7602.79|7602.79|7600.51|7600.51|0
1645200880000|2022-02-18 16:14:40|7602.57|7602.57|7605.45|7605.45|7606.07|7606.07|7602.57|7602.57|0
1645200890000|2022-02-18 16:14:50|7605.63|7605.63|7605.55|7605.55|7605.75|7605.75|7605.49|7605.49|0
1645200900000|2022-02-18 16:15:00|7605.74|7605.74|7605.72|7605.72|7605.74|7605.74|7605.33|7605.33|0
1645200910000|2022-02-18 16:15:10|7605.59|7605.59|7604.87|7604.87|7605.59|7605.59|7604.75|7604.75|0
1645200920000|2022-02-18 16:15:20|7604.71|7604.71|7604.5|7604.5|7604.71|7604.71|7604.5|7604.5|0
1645200930000|2022-02-18 16:15:30|7604.27|7604.27|7601.97|7601.97|7604.27|7604.27|7601.93|7601.93|0
1645200940000|2022-02-18 16:15:40|7601.86|7601.86|7601.53|7601.53|7602.08|7602.08|7601.53|7601.53|0
1645200950000|2022-02-18 16:15:50|7601.63|7601.63|7600.76|7600.76|7601.63|7601.63|7600.76|7600.76|0
1645200960000|2022-02-18 16:16:00|7599.97|7599.97|7601.64|7601.64|7601.64|7601.64|7599.97|7599.97|0
1645200970000|2022-02-18 16:16:10|7601.07|7601.07|7601.23|7601.23|7601.23|7601.23|7600.94|7600.94|0
1645200980000|2022-02-18 16:16:20|7601.04|7601.04|7602.42|7602.42|7602.53|7602.53|7600.81|7600.81|0
1645200990000|2022-02-18 16:16:30|7603.02|7603.02|7602.76|7602.76|7603.02|7603.02|7602.76|7602.76|0
1645201000000|2022-02-18 16:16:40|7602.43|7602.43|7603.49|7603.49|7603.49|7603.49|7602.43|7602.43|0
1645201010000|2022-02-18 16:16:50|7603.62|7603.62|7603.71|7603.71|7603.71|7603.71|7603.62|7603.62|0
1645201020000|2022-02-18 16:17:00|7603.9|7603.9|7603.88|7603.88|7604.03|7604.03|7603.69|7603.69|0
1645201030000|2022-02-18 16:17:10|7603.91|7603.91|7604.29|7604.29|7604.33|7604.33|7603.91|7603.91|0
1645201040000|2022-02-18 16:17:20|7604.63|7604.63|7605.08|7605.08|7605.56|7605.56|7604.63|7604.63|0
1645201050000|2022-02-18 16:17:30|7605|7605|7605.82|7605.82|7605.94|7605.94|7604.85|7604.85|0
1645201060000|2022-02-18 16:17:40|7606.08|7606.08|7607.77|7607.77|7607.82|7607.82|7606.08|7606.08|0
1645201070000|2022-02-18 16:17:50|7607.51|7607.51|7607.74|7607.74|7607.74|7607.74|7607.51|7607.51|0
1645201080000|2022-02-18 16:18:00|7607.85|7607.85|7608.75|7608.75|7608.81|7608.81|7607.85|7607.85|0
1645201090000|2022-02-18 16:18:10|7609.61|7609.61|7609.55|7609.55|7609.61|7609.61|7609.45|7609.45|0
1645201100000|2022-02-18 16:18:20|7609.85|7609.85|7610.75|7610.75|7610.75|7610.75|7609.85|7609.85|0
1645201110000|2022-02-18 16:18:30|7610.62|7610.62|7611.6|7611.6|7611.6|7611.6|7610.62|7610.62|0
1645201120000|2022-02-18 16:18:40|7611.86|7611.86|7611.63|7611.63|7611.86|7611.86|7611.19|7611.19|0
1645201130000|2022-02-18 16:18:50|7611.54|7611.54|7611.75|7611.75|7611.75|7611.75|7611.27|7611.27|0
1645201140000|2022-02-18 16:19:00|7610.89|7610.89|7611.11|7611.11|7611.2|7611.2|7610.72|7610.72|0
1645201150000|2022-02-18 16:19:10|7611.2|7611.2|7611.7|7611.7|7611.7|7611.7|7611.11|7611.11|0
1645201160000|2022-02-18 16:19:20|7611.91|7611.91|7613.64|7613.64|7613.64|7613.64|7611.91|7611.91|0
1645201170000|2022-02-18 16:19:30|7613.8|7613.8|7615.86|7615.86|7616.15|7616.15|7613.8|7613.8|0
1645201180000|2022-02-18 16:19:40|7616.26|7616.26|7616.18|7616.18|7616.37|7616.37|7616.18|7616.18|0
1645201190000|2022-02-18 16:19:50|7616.45|7616.45|7617.28|7617.28|7617.59|7617.59|7616.45|7616.45|0
1645201200000|2022-02-18 16:20:00|7617.39|7617.39|7617.43|7617.43|7617.65|7617.65|7617.39|7617.39|0
1645201210000|2022-02-18 16:20:10|7617.5|7617.5|7617.76|7617.76|7617.76|7617.76|7617.35|7617.35|0
1645201220000|2022-02-18 16:20:20|7617.84|7617.84|7618.88|7618.88|7618.88|7618.88|7617.84|7617.84|0
1645201230000|2022-02-18 16:20:30|7618.97|7618.97|7620.42|7620.42|7620.42|7620.42|7618.08|7618.08|0
1645201240000|2022-02-18 16:20:40|7620.33|7620.33|7620.79|7620.79|7621.21|7621.21|7620.33|7620.33|0
1645201250000|2022-02-18 16:20:50|7620.72|7620.72|7620.12|7620.12|7620.75|7620.75|7620.12|7620.12|0
1645201260000|2022-02-18 16:21:00|7620.04|7620.04|7619.88|7619.88|7620.2|7620.2|7619.88|7619.88|0
1645201270000|2022-02-18 16:21:10|7619.5|7619.5|7618.88|7618.88|7619.5|7619.5|7618.71|7618.71|0
1645201280000|2022-02-18 16:21:20|7618.76|7618.76|7617.98|7617.98|7618.87|7618.87|7617.98|7617.98|0
1645201290000|2022-02-18 16:21:30|7618.08|7618.08|7617.46|7617.46|7618.08|7618.08|7617.21|7617.21|0
1645201300000|2022-02-18 16:21:40|7617.31|7617.31|7617.59|7617.59|7617.74|7617.74|7617.23|7617.23|0
1645201310000|2022-02-18 16:21:50|7618.12|7618.12|7617.9|7617.9|7618.12|7618.12|7617.69|7617.69|0
1645201320000|2022-02-18 16:22:00|7618.18|7618.18|7618.75|7618.75|7618.75|7618.75|7617.89|7617.89|0
1645201330000|2022-02-18 16:22:10|7618.98|7618.98|7619.61|7619.61|7619.61|7619.61|7618.98|7618.98|0
1645201340000|2022-02-18 16:22:20|7618.75|7618.75|7618.37|7618.37|7619.16|7619.16|7618.37|7618.37|0
1645201350000|2022-02-18 16:22:30|7618.18|7618.18|7618.37|7618.37|7618.37|7618.37|7618.18|7618.18|0
1645201360000|2022-02-18 16:22:40|7618.76|7618.76|7617.81|7617.81|7618.76|7618.76|7617.8|7617.8|0
1645201370000|2022-02-18 16:22:50|7617.68|7617.68|7617.36|7617.36|7617.68|7617.68|7617.17|7617.17|0
1645201380000|2022-02-18 16:23:00|7616.89|7616.89|7616.68|7616.68|7616.89|7616.89|7616.36|7616.36|0
1645201390000|2022-02-18 16:23:10|7616.84|7616.84|7617.04|7617.04|7617.27|7617.27|7616.32|7616.32|0
1645201400000|2022-02-18 16:23:20|7616.66|7616.66|7616.44|7616.44|7616.76|7616.76|7616.39|7616.39|0
1645201410000|2022-02-18 16:23:30|7615.98|7615.98|7615.67|7615.67|7616.33|7616.33|7614.81|7614.81|0
1645201420000|2022-02-18 16:23:40|7615.87|7615.87|7617.07|7617.07|7617.17|7617.17|7615.87|7615.87|0
1645201430000|2022-02-18 16:23:50|7617.23|7617.23|7617.15|7617.15|7617.29|7617.29|7617.14|7617.14|0
1645201440000|2022-02-18 16:24:00|7617.62|7617.62|7617.34|7617.34|7617.78|7617.78|7617.33|7617.33|0
1645201450000|2022-02-18 16:24:10|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|0
1645201460000|2022-02-18 16:24:20|7617.23|7617.23|7616|7616|7617.56|7617.56|7615.85|7615.85|0
1645201470000|2022-02-18 16:24:30|7617.72|7617.72|7617.01|7617.01|7617.72|7617.72|7617.01|7617.01|0
1645201480000|2022-02-18 16:24:40|7616.95|7616.95|7617.23|7617.23|7617.53|7617.53|7616.95|7616.95|0
1645201490000|2022-02-18 16:24:50|7617.25|7617.25|7617.88|7617.88|7617.88|7617.88|7617.08|7617.08|0
1645201500000|2022-02-18 16:25:00|7618.18|7618.18|7617.71|7617.71|7618.28|7618.28|7616.57|7616.57|0
1645201510000|2022-02-18 16:25:10|7618.57|7618.57|7619.58|7619.58|7619.9|7619.9|7618.57|7618.57|0
1645201520000|2022-02-18 16:25:20|7619.98|7619.98|7620.66|7620.66|7620.81|7620.81|7619.98|7619.98|0
1645201530000|2022-02-18 16:25:30|7620.81|7620.81|7622.28|7622.28|7622.28|7622.28|7620.81|7620.81|0
1645201540000|2022-02-18 16:25:40|7622.24|7622.24|7622.64|7622.64|7622.64|7622.64|7622.24|7622.24|0
1645201550000|2022-02-18 16:25:50|7622.72|7622.72|7622.29|7622.29|7622.72|7622.72|7620.8|7620.8|0
1645201560000|2022-02-18 16:26:00|7622.59|7622.59|7621.79|7621.79|7622.59|7622.59|7621.74|7621.74|0
1645201570000|2022-02-18 16:26:10|7621.66|7621.66|7621.34|7621.34|7621.66|7621.66|7621.28|7621.28|0
1645201590000|2022-02-18 16:26:30|7621.24|7621.24|7621.63|7621.63|7621.63|7621.63|7620.77|7620.77|0
1645201600000|2022-02-18 16:26:40|7621.5|7621.5|7621.31|7621.31|7621.69|7621.69|7621.31|7621.31|0
1645201610000|2022-02-18 16:26:50|7621.23|7621.23|7620.67|7620.67|7621.38|7621.38|7620.67|7620.67|0
1645201620000|2022-02-18 16:27:00|7620.58|7620.58|7621.89|7621.89|7621.89|7621.89|7620.46|7620.46|0
1645201630000|2022-02-18 16:27:10|7621.73|7621.73|7621.23|7621.23|7621.73|7621.73|7621.17|7621.17|0
1645201640000|2022-02-18 16:27:20|7621.25|7621.25|7620.79|7620.79|7621.25|7621.25|7620.29|7620.29|0
1645201650000|2022-02-18 16:27:30|7621.25|7621.25|7621.02|7621.02|7621.25|7621.25|7621.02|7621.02|0
1645201660000|2022-02-18 16:27:40|7620.91|7620.91|7620.06|7620.06|7620.91|7620.91|7620.06|7620.06|0
1645201670000|2022-02-18 16:27:50|7620.01|7620.01|7619.92|7619.92|7620.25|7620.25|7619.86|7619.86|0
1645201680000|2022-02-18 16:28:00|7620.22|7620.22|7620.24|7620.24|7620.24|7620.24|7620.14|7620.14|0
1645201690000|2022-02-18 16:28:10|7620.14|7620.14|7618.57|7618.57|7620.14|7620.14|7618.57|7618.57|0
1645201700000|2022-02-18 16:28:20|7618.38|7618.38|7617.9|7617.9|7618.38|7618.38|7617.9|7617.9|0
1645201710000|2022-02-18 16:28:30|7618.2|7618.2|7618.31|7618.31|7619.13|7619.13|7618.16|7618.16|0
1645201720000|2022-02-18 16:28:40|7618.45|7618.45|7618.45|7618.45|7618.87|7618.87|7617.84|7617.84|0
1645201730000|2022-02-18 16:28:50|7618.15|7618.15|7614.87|7614.87|7618.15|7618.15|7614.87|7614.87|0
1645201740000|2022-02-18 16:29:00|7614.74|7614.74|7614.72|7614.72|7615.06|7615.06|7614.24|7614.24|0
1645201750000|2022-02-18 16:29:10|7614.98|7614.98|7613.73|7613.73|7616.83|7616.83|7613.73|7613.73|0
1645201760000|2022-02-18 16:29:20|7613.54|7613.54|7611.97|7611.97|7613.91|7613.91|7611.97|7611.97|0
1645201770000|2022-02-18 16:29:30|7612.24|7612.24|7612.04|7612.04|7614.13|7614.13|7611.91|7611.91|0
1645201780000|2022-02-18 16:29:40|7612.2|7612.2|7610.54|7610.54|7612.2|7612.2|7610.26|7610.26|0
1645201790000|2022-02-18 16:29:50|7610.46|7610.46|7609.29|7609.29|7610.81|7610.81|7609.18|7609.18|0
1645431300000|2022-02-21 08:15:00|7684.08|7684.08|7694.29|7694.29|7696.34|7696.34|7684.08|7684.08|0
1645431310000|2022-02-21 08:15:10|7692.58|7692.58|7691.16|7691.16|7692.58|7692.58|7691.16|7691.16|0
1645431320000|2022-02-21 08:15:20|7692.02|7692.02|7692.19|7692.19|7692.19|7692.19|7691.62|7691.62|0
1645431330000|2022-02-21 08:15:30|7692.22|7692.22|7694.12|7694.12|7694.12|7694.12|7692.22|7692.22|0
1645431340000|2022-02-21 08:15:40|7693.82|7693.82|7693.25|7693.25|7694.11|7694.11|7693.25|7693.25|0
1645431350000|2022-02-21 08:15:50|7692.69|7692.69|7692.69|7692.69|7692.69|7692.69|7692.69|7692.69|0
1645431360000|2022-02-21 08:16:00|7692.4|7692.4|7689.84|7689.84|7692.4|7692.4|7689.84|7689.84|0
1645431370000|2022-02-21 08:16:10|7689.45|7689.45|7685.82|7685.82|7689.45|7689.45|7685.74|7685.74|0
1645431380000|2022-02-21 08:16:20|7686.2|7686.2|7684.58|7684.58|7686.2|7686.2|7684.48|7684.48|0
1645431390000|2022-02-21 08:16:30|7685.37|7685.37|7685.09|7685.09|7685.65|7685.65|7685.09|7685.09|0
1645431400000|2022-02-21 08:16:40|7685.16|7685.16|7684.83|7684.83|7685.16|7685.16|7683.93|7683.93|0
1645431410000|2022-02-21 08:16:50|7683.25|7683.25|7683.34|7683.34|7683.34|7683.34|7683.25|7683.25|0
1645431420000|2022-02-21 08:17:00|7684.75|7684.75|7685.74|7685.74|7685.74|7685.74|7684.75|7684.75|0
1645431430000|2022-02-21 08:17:10|7685.55|7685.55|7684.27|7684.27|7685.74|7685.74|7684.27|7684.27|0
1645431440000|2022-02-21 08:17:20|7683.41|7683.41|7680.22|7680.22|7683.41|7683.41|7680.22|7680.22|0
1645431450000|2022-02-21 08:17:30|7680.48|7680.48|7680.55|7680.55|7680.61|7680.61|7680.48|7680.48|0
1645431460000|2022-02-21 08:17:40|7681.41|7681.41|7681.25|7681.25|7681.41|7681.41|7681.25|7681.25|0
1645431470000|2022-02-21 08:17:50|7681.02|7681.02|7680.95|7680.95|7681.02|7681.02|7680.95|7680.95|0
1645431480000|2022-02-21 08:18:00|7681.06|7681.06|7688.26|7688.26|7688.26|7688.26|7681.06|7681.06|0
1645431490000|2022-02-21 08:18:10|7688.18|7688.18|7688.33|7688.33|7688.33|7688.33|7688.18|7688.18|0
1645431500000|2022-02-21 08:18:20|7689.28|7689.28|7691.13|7691.13|7691.13|7691.13|7689.28|7689.28|0
1645431510000|2022-02-21 08:18:30|7691.51|7691.51|7693.33|7693.33|7693.33|7693.33|7691.51|7691.51|0
1645431520000|2022-02-21 08:18:40|7692.93|7692.93|7699.35|7699.35|7699.35|7699.35|7692.93|7692.93|0
1645431530000|2022-02-21 08:18:50|7698.5|7698.5|7697.85|7697.85|7699.05|7699.05|7697.85|7697.85|0
1645431540000|2022-02-21 08:19:00|7697.47|7697.47|7696.99|7696.99|7697.47|7697.47|7696.61|7696.61|0
1645431550000|2022-02-21 08:19:10|7696.84|7696.84|7697.5|7697.5|7697.5|7697.5|7696.84|7696.84|0
1645431560000|2022-02-21 08:19:20|7697.42|7697.42|7695.43|7695.43|7697.61|7697.61|7695.12|7695.12|0
1645431570000|2022-02-21 08:19:30|7694.82|7694.82|7694.44|7694.44|7694.82|7694.82|7694.44|7694.44|0
1645431580000|2022-02-21 08:19:40|7695.48|7695.48|7695.78|7695.78|7695.78|7695.78|7695.38|7695.38|0
1645431590000|2022-02-21 08:19:50|7695.4|7695.4|7694.46|7694.46|7695.4|7695.4|7694.46|7694.46|0
1645431600000|2022-02-21 08:20:00|7697.03|7697.03|7697.84|7697.84|7698|7698|7695.52|7695.52|0
1645431610000|2022-02-21 08:20:10|7696.99|7696.99|7696.78|7696.78|7697.63|7697.63|7696.78|7696.78|0
1645431620000|2022-02-21 08:20:20|7697.32|7697.32|7697.5|7697.5|7697.88|7697.88|7697.32|7697.32|0
1645431630000|2022-02-21 08:20:30|7697.73|7697.73|7697.81|7697.81|7697.96|7697.96|7697.73|7697.73|0
1645431640000|2022-02-21 08:20:40|7697.73|7697.73|7697.53|7697.53|7698.18|7698.18|7697.53|7697.53|0
1645431660000|2022-02-21 08:21:00|7697.76|7697.76|7697.76|7697.76|7698.16|7698.16|7697.76|7697.76|0
1645431670000|2022-02-21 08:21:10|7697.52|7697.52|7696.3|7696.3|7697.52|7697.52|7696.3|7696.3|0
1645431680000|2022-02-21 08:21:20|7696.19|7696.19|7696|7696|7696.19|7696.19|7695.54|7695.54|0
1645431690000|2022-02-21 08:21:30|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1645431710000|2022-02-21 08:21:50|7695.63|7695.63|7695.82|7695.82|7695.82|7695.82|7695.63|7695.63|0
1645431720000|2022-02-21 08:22:00|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|0
1645431730000|2022-02-21 08:22:10|7696.15|7696.15|7696.44|7696.44|7696.44|7696.44|7696.15|7696.15|0
1645431740000|2022-02-21 08:22:20|7696.3|7696.3|7696.61|7696.61|7696.61|7696.61|7695.84|7695.84|0
1645431760000|2022-02-21 08:22:40|7699.18|7699.18|7698.27|7698.27|7699.29|7699.29|7698.25|7698.25|0
1645431770000|2022-02-21 08:22:50|7697.41|7697.41|7699.25|7699.25|7699.25|7699.25|7697.41|7697.41|0
1645431780000|2022-02-21 08:23:00|7699.16|7699.16|7699.26|7699.26|7699.73|7699.73|7699.16|7699.16|0
1645431790000|2022-02-21 08:23:10|7701.52|7701.52|7701.75|7701.75|7701.75|7701.75|7701.52|7701.52|0
1645431800000|2022-02-21 08:23:20|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|0
1645431810000|2022-02-21 08:23:30|7701.75|7701.75|7700.8|7700.8|7701.75|7701.75|7700.8|7700.8|0
1645431820000|2022-02-21 08:23:40|7700.48|7700.48|7699.5|7699.5|7700.48|7700.48|7699.5|7699.5|0
1645431830000|2022-02-21 08:23:50|7699.34|7699.34|7698.75|7698.75|7699.34|7699.34|7698.75|7698.75|0
1645431840000|2022-02-21 08:24:00|7698.22|7698.22|7693.26|7693.26|7698.22|7698.22|7693.26|7693.26|0
1645431850000|2022-02-21 08:24:10|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|0
1645431860000|2022-02-21 08:24:20|7693.88|7693.88|7690.77|7690.77|7693.88|7693.88|7690.65|7690.65|0
1645431870000|2022-02-21 08:24:30|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|0
1645431880000|2022-02-21 08:24:40|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|0
1645431890000|2022-02-21 08:24:50|7691.7|7691.7|7689.53|7689.53|7691.7|7691.7|7689.53|7689.53|0
1645431900000|2022-02-21 08:25:00|7688.67|7688.67|7687.75|7687.75|7688.67|7688.67|7687.22|7687.22|0
1645431910000|2022-02-21 08:25:10|7687.33|7687.33|7687|7687|7687.33|7687.33|7687|7687|0
1645431920000|2022-02-21 08:25:20|7687.38|7687.38|7687.47|7687.47|7687.47|7687.47|7687.38|7687.38|0
1645431940000|2022-02-21 08:25:40|7687.14|7687.14|7692.01|7692.01|7692.01|7692.01|7687.14|7687.14|0
1645431950000|2022-02-21 08:25:50|7692.07|7692.07|7691.89|7691.89|7692.14|7692.14|7691.61|7691.61|0
1645431960000|2022-02-21 08:26:00|7691.7|7691.7|7692.43|7692.43|7692.59|7692.59|7691.7|7691.7|0
1645431970000|2022-02-21 08:26:10|7692.12|7692.12|7692.04|7692.04|7692.35|7692.35|7692.04|7692.04|0
1645431980000|2022-02-21 08:26:20|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|0
1645431990000|2022-02-21 08:26:30|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|7691.81|0
1645432000000|2022-02-21 08:26:40|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|0
1645432010000|2022-02-21 08:26:50|7691.94|7691.94|7691.42|7691.42|7692.05|7692.05|7691.42|7691.42|0
1645432020000|2022-02-21 08:27:00|7692.25|7692.25|7694.34|7694.34|7696.34|7696.34|7692.25|7692.25|0
1645432030000|2022-02-21 08:27:10|7694.3|7694.3|7693.69|7693.69|7694.3|7694.3|7693.04|7693.04|0
1645432040000|2022-02-21 08:27:20|7693.38|7693.38|7693.37|7693.37|7693.92|7693.92|7693.37|7693.37|0
1645432050000|2022-02-21 08:27:30|7692.54|7692.54|7691.85|7691.85|7693.16|7693.16|7691.15|7691.15|0
1645432060000|2022-02-21 08:27:40|7692.23|7692.23|7692.76|7692.76|7692.76|7692.76|7692.23|7692.23|0
1645432070000|2022-02-21 08:27:50|7692.38|7692.38|7692.54|7692.54|7692.54|7692.54|7692.38|7692.38|0
1645432080000|2022-02-21 08:28:00|7692.08|7692.08|7695.18|7695.18|7695.18|7695.18|7692.08|7692.08|0
1645432090000|2022-02-21 08:28:10|7694.62|7694.62|7695.78|7695.78|7696.63|7696.63|7694.39|7694.39|0
1645432100000|2022-02-21 08:28:20|7696.4|7696.4|7696.91|7696.91|7697.06|7697.06|7696.4|7696.4|0
1645432110000|2022-02-21 08:28:30|7696.85|7696.85|7695.57|7695.57|7696.85|7696.85|7695.57|7695.57|0
1645432120000|2022-02-21 08:28:40|7695.42|7695.42|7696.42|7696.42|7696.42|7696.42|7695.42|7695.42|0
1645432130000|2022-02-21 08:28:50|7696.11|7696.11|7696.12|7696.12|7696.12|7696.12|7695.88|7695.88|0
1645432140000|2022-02-21 08:29:00|7695.65|7695.65|7695.82|7695.82|7695.9|7695.9|7695.65|7695.65|0
1645432150000|2022-02-21 08:29:10|7696.03|7696.03|7693.37|7693.37|7696.26|7696.26|7693.37|7693.37|0
1645432160000|2022-02-21 08:29:20|7693.24|7693.24|7693.68|7693.68|7693.68|7693.68|7693.24|7693.24|0
1645432180000|2022-02-21 08:29:40|7693.72|7693.72|7692.92|7692.92|7693.72|7693.72|7692.92|7692.92|0
1645432190000|2022-02-21 08:29:50|7692.73|7692.73|7692.7|7692.7|7692.73|7692.73|7691.98|7691.98|0
1645432200000|2022-02-21 08:30:00|7691.9|7691.9|7693.75|7693.75|7693.75|7693.75|7691.9|7691.9|0
1645432210000|2022-02-21 08:30:10|7693.37|7693.37|7694.01|7694.01|7694.01|7694.01|7693.37|7693.37|0
1645432220000|2022-02-21 08:30:20|7694.3|7694.3|7694.16|7694.16|7694.4|7694.4|7693.86|7693.86|0
1645432230000|2022-02-21 08:30:30|7694.32|7694.32|7694.95|7694.95|7695.29|7695.29|7694.32|7694.32|0
1645432240000|2022-02-21 08:30:40|7695.22|7695.22|7700.49|7700.49|7700.83|7700.83|7695.22|7695.22|0
1645432250000|2022-02-21 08:30:50|7700.87|7700.87|7701.27|7701.27|7701.27|7701.27|7700.87|7700.87|0
1645432260000|2022-02-21 08:31:00|7699.77|7699.77|7695.02|7695.02|7700.07|7700.07|7694.32|7694.32|0
1645432270000|2022-02-21 08:31:10|7695.49|7695.49|7696.39|7696.39|7696.39|7696.39|7695.49|7695.49|0
1645432280000|2022-02-21 08:31:20|7696.3|7696.3|7698.23|7698.23|7698.34|7698.34|7696.3|7696.3|0
1645432290000|2022-02-21 08:31:30|7698.4|7698.4|7698.12|7698.12|7698.57|7698.57|7698.12|7698.12|0
1645432300000|2022-02-21 08:31:40|7698.97|7698.97|7700.01|7700.01|7700.01|7700.01|7698.97|7698.97|0
1645432310000|2022-02-21 08:31:50|7700.78|7700.78|7700.62|7700.62|7700.78|7700.78|7700.62|7700.62|0
1645432330000|2022-02-21 08:32:10|7700.89|7700.89|7702.73|7702.73|7702.73|7702.73|7700.43|7700.43|0
1645432340000|2022-02-21 08:32:20|7702.96|7702.96|7713.65|7713.65|7715.41|7715.41|7702.96|7702.96|0
1645432350000|2022-02-21 08:32:30|7715.36|7715.36|7715.35|7715.35|7715.68|7715.68|7713.97|7713.97|0
1645432360000|2022-02-21 08:32:40|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|0
1645432370000|2022-02-21 08:32:50|7713.5|7713.5|7712.14|7712.14|7713.96|7713.96|7712.14|7712.14|0
1645432380000|2022-02-21 08:33:00|7712.22|7712.22|7711.75|7711.75|7712.31|7712.31|7711.75|7711.75|0
1645432390000|2022-02-21 08:33:10|7711.68|7711.68|7711.62|7711.62|7711.9|7711.9|7711.62|7711.62|0
1645432400000|2022-02-21 08:33:20|7711.5|7711.5|7707.52|7707.52|7712.63|7712.63|7706.16|7706.16|0
1645432410000|2022-02-21 08:33:30|7709.16|7709.16|7708.87|7708.87|7709.22|7709.22|7708.87|7708.87|0
1645432420000|2022-02-21 08:33:40|7708.11|7708.11|7708.67|7708.67|7708.67|7708.67|7708.11|7708.11|0
1645432430000|2022-02-21 08:33:50|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|0
1645432440000|2022-02-21 08:34:00|7708.51|7708.51|7707.33|7707.33|7708.51|7708.51|7707.33|7707.33|0
1645432460000|2022-02-21 08:34:20|7706.7|7706.7|7706.88|7706.88|7707.39|7707.39|7706.19|7706.19|0
1645432470000|2022-02-21 08:34:30|7706.96|7706.96|7706.6|7706.6|7706.96|7706.96|7706.6|7706.6|0
1645432480000|2022-02-21 08:34:40|7706.53|7706.53|7707.04|7707.04|7707.04|7707.04|7706.37|7706.37|0
1645432490000|2022-02-21 08:34:50|7706.88|7706.88|7706.97|7706.97|7706.97|7706.97|7706.88|7706.88|0
1645432500000|2022-02-21 08:35:00|7706.73|7706.73|7690.87|7690.87|7707.33|7707.33|7687.93|7687.93|0
1645432510000|2022-02-21 08:35:10|7690.74|7690.74|7680.89|7680.89|7690.74|7690.74|7680.64|7680.64|0
1645432520000|2022-02-21 08:35:20|7680.7|7680.7|7677.62|7677.62|7680.7|7680.7|7676.62|7676.62|0
1645432530000|2022-02-21 08:35:30|7677.73|7677.73|7679.17|7679.17|7679.78|7679.78|7677.73|7677.73|0
1645432540000|2022-02-21 08:35:40|7679.1|7679.1|7677.67|7677.67|7679.1|7679.1|7677.28|7677.28|0
1645432550000|2022-02-21 08:35:50|7678.03|7678.03|7678.41|7678.41|7678.41|7678.41|7678.03|7678.03|0
1645432560000|2022-02-21 08:36:00|7678.64|7678.64|7678.25|7678.25|7681.21|7681.21|7677.88|7677.88|0
1645432570000|2022-02-21 08:36:10|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|0
1645432580000|2022-02-21 08:36:20|7675.22|7675.22|7675.97|7675.97|7675.97|7675.97|7675|7675|0
1645432590000|2022-02-21 08:36:30|7675.71|7675.71|7676.51|7676.51|7676.51|7676.51|7675.71|7675.71|0
1645432600000|2022-02-21 08:36:40|7676.95|7676.95|7675.23|7675.23|7676.95|7676.95|7675.23|7675.23|0
1645432610000|2022-02-21 08:36:50|7674.91|7674.91|7672.07|7672.07|7674.91|7674.91|7671.65|7671.65|0
1645432620000|2022-02-21 08:37:00|7671.44|7671.44|7668.59|7668.59|7671.44|7671.44|7668.59|7668.59|0
1645432630000|2022-02-21 08:37:10|7667.22|7667.22|7658.88|7658.88|7667.22|7667.22|7658.88|7658.88|0
1645432640000|2022-02-21 08:37:20|7658.77|7658.77|7658.44|7658.44|7658.77|7658.77|7658.44|7658.44|0
1645432650000|2022-02-21 08:37:30|7659.1|7659.1|7658.82|7658.82|7659.91|7659.91|7658.82|7658.82|0
1645432660000|2022-02-21 08:37:40|7659.77|7659.77|7661.54|7661.54|7661.54|7661.54|7658.54|7658.54|0
1645432680000|2022-02-21 08:38:00|7661.73|7661.73|7664.49|7664.49|7664.71|7664.71|7661.73|7661.73|0
1645432690000|2022-02-21 08:38:10|7664.71|7664.71|7665.69|7665.69|7665.69|7665.69|7664.71|7664.71|0
1645432700000|2022-02-21 08:38:20|7666.44|7666.44|7677.76|7677.76|7677.76|7677.76|7666.44|7666.44|0
1645432710000|2022-02-21 08:38:30|7677.91|7677.91|7679.64|7679.64|7680.02|7680.02|7677.91|7677.91|0
1645432720000|2022-02-21 08:38:40|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1645432730000|2022-02-21 08:38:50|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|0
1645432740000|2022-02-21 08:39:00|7680.78|7680.78|7681.91|7681.91|7681.91|7681.91|7680.78|7680.78|0
1645432750000|2022-02-21 08:39:10|7681.84|7681.84|7682.22|7682.22|7682.22|7682.22|7681.84|7681.84|0
1645432760000|2022-02-21 08:39:20|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1645432770000|2022-02-21 08:39:30|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|0
1645432780000|2022-02-21 08:39:40|7681.62|7681.62|7682.49|7682.49|7682.49|7682.49|7681.62|7681.62|0
1645432800000|2022-02-21 08:40:00|7683.34|7683.34|7680.25|7680.25|7683.34|7683.34|7680.25|7680.25|0
1645432810000|2022-02-21 08:40:10|7680.12|7680.12|7682.36|7682.36|7682.36|7682.36|7680.12|7680.12|0
1645432830000|2022-02-21 08:40:30|7682.49|7682.49|7683.3|7683.3|7683.48|7683.48|7682.49|7682.49|0
1645432840000|2022-02-21 08:40:40|7683.37|7683.37|7685.06|7685.06|7685.35|7685.35|7683.37|7683.37|0
1645432850000|2022-02-21 08:40:50|7683.61|7683.61|7684.08|7684.08|7684.08|7684.08|7683.61|7683.61|0
1645432860000|2022-02-21 08:41:00|7684.13|7684.13|7684.89|7684.89|7684.89|7684.89|7684.13|7684.13|0
1645432880000|2022-02-21 08:41:20|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|0
1645432890000|2022-02-21 08:41:30|7684.76|7684.76|7683.58|7683.58|7684.76|7684.76|7682.96|7682.96|0
1645432900000|2022-02-21 08:41:40|7683.49|7683.49|7684.03|7684.03|7684.11|7684.11|7683.49|7683.49|0
1645432910000|2022-02-21 08:41:50|7684.31|7684.31|7687.98|7687.98|7687.98|7687.98|7684.13|7684.13|0
1645432920000|2022-02-21 08:42:00|7688.07|7688.07|7687.18|7687.18|7688.07|7688.07|7686.98|7686.98|0
1645432930000|2022-02-21 08:42:10|7686.87|7686.87|7686.57|7686.57|7686.87|7686.87|7686.57|7686.57|0
1645432940000|2022-02-21 08:42:20|7686.66|7686.66|7686.67|7686.67|7686.67|7686.67|7686.66|7686.66|0
1645432950000|2022-02-21 08:42:30|7686|7686|7684.43|7684.43|7686.48|7686.48|7684.43|7684.43|0
1645432960000|2022-02-21 08:42:40|7684.21|7684.21|7683.23|7683.23|7684.21|7684.21|7683.13|7683.13|0
1645432970000|2022-02-21 08:42:50|7682.57|7682.57|7683.66|7683.66|7683.66|7683.66|7682.57|7682.57|0
1645432980000|2022-02-21 08:43:00|7683.75|7683.75|7682.99|7682.99|7683.75|7683.75|7682.99|7682.99|0
1645432990000|2022-02-21 08:43:10|7683.12|7683.12|7683.26|7683.26|7683.26|7683.26|7683.12|7683.12|0
1645433000000|2022-02-21 08:43:20|7682.98|7682.98|7682.69|7682.69|7682.98|7682.98|7682.69|7682.69|0
1645433010000|2022-02-21 08:43:30|7682.03|7682.03|7678.51|7678.51|7682.03|7682.03|7677.68|7677.68|0
1645433020000|2022-02-21 08:43:40|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|0
1645433030000|2022-02-21 08:43:50|7677.68|7677.68|7677.26|7677.26|7677.68|7677.68|7677.26|7677.26|0
1645433040000|2022-02-21 08:44:00|7677.45|7677.45|7677.34|7677.34|7677.45|7677.45|7677.23|7677.23|0
1645433050000|2022-02-21 08:44:10|7677.45|7677.45|7677.18|7677.18|7677.45|7677.45|7677.18|7677.18|0
1645433060000|2022-02-21 08:44:20|7677.59|7677.59|7677.48|7677.48|7677.96|7677.96|7677.1|7677.1|0
1645433070000|2022-02-21 08:44:30|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|0
1645433080000|2022-02-21 08:44:40|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|0
1645433090000|2022-02-21 08:44:50|7677.57|7677.57|7678.08|7678.08|7678.08|7678.08|7677.57|7677.57|0
1645433100000|2022-02-21 08:45:00|7677.86|7677.86|7678.97|7678.97|7678.97|7678.97|7677.75|7677.75|0
1645433110000|2022-02-21 08:45:10|7679.25|7679.25|7680.07|7680.07|7680.21|7680.21|7679.16|7679.16|0
1645433120000|2022-02-21 08:45:20|7679.94|7679.94|7679.32|7679.32|7679.94|7679.94|7679.32|7679.32|0
1645433130000|2022-02-21 08:45:30|7678.72|7678.72|7680.11|7680.11|7680.68|7680.68|7678.72|7678.72|0
1645433140000|2022-02-21 08:45:40|7679.98|7679.98|7679.39|7679.39|7680.81|7680.81|7679.39|7679.39|0
1645433150000|2022-02-21 08:45:50|7679.12|7679.12|7679.91|7679.91|7680.22|7680.22|7678.99|7678.99|0
1645433160000|2022-02-21 08:46:00|7680.07|7680.07|7680.7|7680.7|7680.83|7680.83|7680.07|7680.07|0
1645433170000|2022-02-21 08:46:10|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|0
1645433180000|2022-02-21 08:46:20|7680.83|7680.83|7681.68|7681.68|7681.68|7681.68|7680.83|7680.83|0
1645433190000|2022-02-21 08:46:30|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1645433200000|2022-02-21 08:46:40|7681.68|7681.68|7681.98|7681.98|7681.98|7681.98|7681.68|7681.68|0
1645433210000|2022-02-21 08:46:50|7682.55|7682.55|7683.44|7683.44|7683.44|7683.44|7682.55|7682.55|0
1645433220000|2022-02-21 08:47:00|7683.18|7683.18|7683.51|7683.51|7684.07|7684.07|7682.54|7682.54|0
1645433230000|2022-02-21 08:47:10|7683.73|7683.73|7685.79|7685.79|7685.79|7685.79|7683.73|7683.73|0
1645433260000|2022-02-21 08:47:40|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1645433270000|2022-02-21 08:47:50|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|0
1645433280000|2022-02-21 08:48:00|7686.57|7686.57|7686.83|7686.83|7686.83|7686.83|7686.57|7686.57|0
1645433290000|2022-02-21 08:48:10|7687.69|7687.69|7687.99|7687.99|7688.85|7688.85|7687.69|7687.69|0
1645433300000|2022-02-21 08:48:20|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|0
1645433310000|2022-02-21 08:48:30|7688.26|7688.26|7683.9|7683.9|7688.26|7688.26|7683.9|7683.9|0
1645433320000|2022-02-21 08:48:40|7683.51|7683.51|7683.91|7683.91|7683.91|7683.91|7683.51|7683.51|0
1645433340000|2022-02-21 08:49:00|7683.8|7683.8|7683.52|7683.52|7684.42|7684.42|7683.52|7683.52|0
1645433350000|2022-02-21 08:49:10|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|0
1645433360000|2022-02-21 08:49:20|7683|7683|7683.54|7683.54|7683.54|7683.54|7683|7683|0
1645433370000|2022-02-21 08:49:30|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|0
1645433380000|2022-02-21 08:49:40|7683.59|7683.59|7684.17|7684.17|7684.17|7684.17|7682.82|7682.82|0
1645433390000|2022-02-21 08:49:50|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|0
1645433400000|2022-02-21 08:50:00|7683.79|7683.79|7685.43|7685.43|7685.43|7685.43|7683.46|7683.46|0
1645433410000|2022-02-21 08:50:10|7685.05|7685.05|7684.9|7684.9|7685.05|7685.05|7683.85|7683.85|0
1645433420000|2022-02-21 08:50:20|7684.05|7684.05|7683.89|7683.89|7684.05|7684.05|7683.89|7683.89|0
1645433430000|2022-02-21 08:50:30|7683.97|7683.97|7684.1|7684.1|7684.1|7684.1|7683.97|7683.97|0
1645433440000|2022-02-21 08:50:40|7684.32|7684.32|7684.61|7684.61|7684.61|7684.61|7683.76|7683.76|0
1645433450000|2022-02-21 08:50:50|7684.92|7684.92|7685.15|7685.15|7685.15|7685.15|7684.92|7684.92|0
1645433460000|2022-02-21 08:51:00|7685.72|7685.72|7685.5|7685.5|7685.72|7685.72|7685.5|7685.5|0
1645433470000|2022-02-21 08:51:10|7685.25|7685.25|7683.06|7683.06|7685.25|7685.25|7683.06|7683.06|0
1645433480000|2022-02-21 08:51:20|7682.94|7682.94|7680.97|7680.97|7682.94|7682.94|7680.97|7680.97|0
1645433490000|2022-02-21 08:51:30|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1645433500000|2022-02-21 08:51:40|7679.63|7679.63|7679.82|7679.82|7680.2|7680.2|7679.63|7679.63|0
1645433510000|2022-02-21 08:51:50|7680.26|7680.26|7680.49|7680.49|7680.49|7680.49|7680.26|7680.26|0
1645433520000|2022-02-21 08:52:00|7680.26|7680.26|7681.21|7681.21|7681.21|7681.21|7680.26|7680.26|0
1645433530000|2022-02-21 08:52:10|7680.98|7680.98|7680.09|7680.09|7680.98|7680.98|7680.09|7680.09|0
1645433540000|2022-02-21 08:52:20|7679.7|7679.7|7678.41|7678.41|7679.7|7679.7|7678.27|7678.27|0
1645433550000|2022-02-21 08:52:30|7678.62|7678.62|7678.41|7678.41|7678.62|7678.62|7678.41|7678.41|0
1645433560000|2022-02-21 08:52:40|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1645433570000|2022-02-21 08:52:50|7677.97|7677.97|7677.87|7677.87|7677.97|7677.97|7677.87|7677.87|0
1645433580000|2022-02-21 08:53:00|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|7678.26|0
1645433590000|2022-02-21 08:53:10|7677.99|7677.99|7677.16|7677.16|7677.99|7677.99|7677.16|7677.16|0
1645433600000|2022-02-21 08:53:20|7676.78|7676.78|7676.18|7676.18|7676.78|7676.78|7676.18|7676.18|0
1645433610000|2022-02-21 08:53:30|7676.05|7676.05|7675.51|7675.51|7676.05|7676.05|7675.51|7675.51|0
1645433620000|2022-02-21 08:53:40|7675.4|7675.4|7673.57|7673.57|7675.4|7675.4|7673.57|7673.57|0
1645433630000|2022-02-21 08:53:50|7673.41|7673.41|7673.88|7673.88|7673.97|7673.97|7673.41|7673.41|0
1645433640000|2022-02-21 08:54:00|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1645433650000|2022-02-21 08:54:10|7673.47|7673.47|7673.69|7673.69|7673.69|7673.69|7673.47|7673.47|0
1645433660000|2022-02-21 08:54:20|7674.26|7674.26|7674.67|7674.67|7674.67|7674.67|7674.26|7674.26|0
1645433670000|2022-02-21 08:54:30|7674.03|7674.03|7674.35|7674.35|7674.51|7674.51|7674.03|7674.03|0
1645433680000|2022-02-21 08:54:40|7674.25|7674.25|7674.67|7674.67|7674.98|7674.98|7674.22|7674.22|0
1645433690000|2022-02-21 08:54:50|7674.04|7674.04|7673.42|7673.42|7674.04|7674.04|7673.42|7673.42|0
1645433700000|2022-02-21 08:55:00|7674.28|7674.28|7677.86|7677.86|7677.95|7677.95|7674.28|7674.28|0
1645433710000|2022-02-21 08:55:10|7677.56|7677.56|7676.2|7676.2|7677.56|7677.56|7676.2|7676.2|0
1645433720000|2022-02-21 08:55:20|7676.34|7676.34|7676.56|7676.56|7676.67|7676.67|7676.34|7676.34|0
1645433730000|2022-02-21 08:55:30|7676.67|7676.67|7677.47|7677.47|7677.47|7677.47|7676.07|7676.07|0
1645433740000|2022-02-21 08:55:40|7677.6|7677.6|7678.14|7678.14|7678.14|7678.14|7677.6|7677.6|0
1645433750000|2022-02-21 08:55:50|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1645433760000|2022-02-21 08:56:00|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|0
1645433770000|2022-02-21 08:56:10|7678.22|7678.22|7684.01|7684.01|7684.01|7684.01|7678.22|7678.22|0
1645433800000|2022-02-21 08:56:40|7684.12|7684.12|7683.89|7683.89|7684.12|7684.12|7683.89|7683.89|0
1645433810000|2022-02-21 08:56:50|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|0
1645433820000|2022-02-21 08:57:00|7683.7|7683.7|7685.31|7685.31|7685.31|7685.31|7683.7|7683.7|0
1645433830000|2022-02-21 08:57:10|7685.64|7685.64|7685.42|7685.42|7685.64|7685.64|7685.42|7685.42|0
1645433840000|2022-02-21 08:57:20|7684.73|7684.73|7684.42|7684.42|7684.73|7684.73|7684.42|7684.42|0
1645433860000|2022-02-21 08:57:40|7684.54|7684.54|7684.49|7684.49|7684.65|7684.65|7684.49|7684.49|0
1645433870000|2022-02-21 08:57:50|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|0
1645433880000|2022-02-21 08:58:00|7683.74|7683.74|7683.36|7683.36|7683.74|7683.74|7683.36|7683.36|0
1645433890000|2022-02-21 08:58:10|7682.98|7682.98|7682.97|7682.97|7683.13|7683.13|7682.97|7682.97|0
1645433900000|2022-02-21 08:58:20|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|0
1645433910000|2022-02-21 08:58:30|7682.94|7682.94|7683.21|7683.21|7683.29|7683.29|7682.94|7682.94|0
1645433920000|2022-02-21 08:58:40|7683.3|7683.3|7684.86|7684.86|7684.86|7684.86|7682.64|7682.64|0
1645433930000|2022-02-21 08:58:50|7684.24|7684.24|7684.11|7684.11|7684.24|7684.24|7684.11|7684.11|0
1645433940000|2022-02-21 08:59:00|7683.71|7683.71|7683.84|7683.84|7683.84|7683.84|7683.71|7683.71|0
1645433960000|2022-02-21 08:59:20|7683.45|7683.45|7683.69|7683.69|7683.85|7683.85|7683.45|7683.45|0
1645433970000|2022-02-21 08:59:30|7683.45|7683.45|7684.53|7684.53|7684.64|7684.64|7683.45|7683.45|0
1645433980000|2022-02-21 08:59:40|7684.19|7684.19|7683.81|7683.81|7684.19|7684.19|7683.81|7683.81|0
1645433990000|2022-02-21 08:59:50|7683.35|7683.35|7682.93|7682.93|7683.35|7683.35|7682.8|7682.8|0
1645434000000|2022-02-21 09:00:00|7682.67|7682.67|7683.13|7683.13|7683.13|7683.13|7682.27|7682.27|0
1645434010000|2022-02-21 09:00:10|7683.02|7683.02|7682.96|7682.96|7683.02|7683.02|7682.96|7682.96|0
1645434020000|2022-02-21 09:00:20|7682.13|7682.13|7681.85|7681.85|7682.13|7682.13|7681.79|7681.79|0
1645434030000|2022-02-21 09:00:30|7681.79|7681.79|7681.31|7681.31|7681.79|7681.79|7681.18|7681.18|0
1645434040000|2022-02-21 09:00:40|7681.36|7681.36|7679.05|7679.05|7681.36|7681.36|7679.05|7679.05|0
1645434050000|2022-02-21 09:00:50|7678.97|7678.97|7677.13|7677.13|7678.97|7678.97|7677.13|7677.13|0
1645434060000|2022-02-21 09:01:00|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|0
1645434070000|2022-02-21 09:01:10|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1645434090000|2022-02-21 09:01:30|7676.6|7676.6|7676.6|7676.6|7676.88|7676.88|7676.6|7676.6|0
1645434100000|2022-02-21 09:01:40|7676.45|7676.45|7674.9|7674.9|7676.45|7676.45|7674.9|7674.9|0
1645434110000|2022-02-21 09:01:50|7675.13|7675.13|7674.81|7674.81|7675.13|7675.13|7674.81|7674.81|0
1645434120000|2022-02-21 09:02:00|7674.9|7674.9|7674.35|7674.35|7674.9|7674.9|7674.35|7674.35|0
1645434130000|2022-02-21 09:02:10|7674.05|7674.05|7666.91|7666.91|7674.05|7674.05|7666.91|7666.91|0
1645434140000|2022-02-21 09:02:20|7666.83|7666.83|7665.71|7665.71|7666.83|7666.83|7665.29|7665.29|0
1645434150000|2022-02-21 09:02:30|7665.43|7665.43|7664.57|7664.57|7665.43|7665.43|7664.57|7664.57|0
1645434160000|2022-02-21 09:02:40|7662.86|7662.86|7661.53|7661.53|7662.86|7662.86|7659.81|7659.81|0
1645434170000|2022-02-21 09:02:50|7660.92|7660.92|7660.6|7660.6|7661.83|7661.83|7660.6|7660.6|0
1645434180000|2022-02-21 09:03:00|7660.44|7660.44|7659.97|7659.97|7660.44|7660.44|7659.92|7659.92|0
1645434190000|2022-02-21 09:03:10|7660.13|7660.13|7659.78|7659.78|7660.51|7660.51|7659.78|7659.78|0
1645434200000|2022-02-21 09:03:20|7659.61|7659.61|7656.76|7656.76|7659.85|7659.85|7656.76|7656.76|0
1645434210000|2022-02-21 09:03:30|7656.57|7656.57|7656.47|7656.47|7656.57|7656.57|7656.47|7656.47|0
1645434220000|2022-02-21 09:03:40|7656.21|7656.21|7654.83|7654.83|7656.21|7656.21|7654.83|7654.83|0
1645434230000|2022-02-21 09:03:50|7654.6|7654.6|7654.68|7654.68|7654.68|7654.68|7654.6|7654.6|0
1645434240000|2022-02-21 09:04:00|7654.11|7654.11|7652.66|7652.66|7654.11|7654.11|7652.66|7652.66|0
1645434250000|2022-02-21 09:04:10|7652.58|7652.58|7650.87|7650.87|7652.58|7652.58|7650.87|7650.87|0
1645434260000|2022-02-21 09:04:20|7650.56|7650.56|7643.36|7643.36|7650.75|7650.75|7643.36|7643.36|0
1645434270000|2022-02-21 09:04:30|7643.46|7643.46|7644.13|7644.13|7644.13|7644.13|7643.46|7643.46|0
1645434280000|2022-02-21 09:04:40|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|0
1645434290000|2022-02-21 09:04:50|7643.9|7643.9|7642.89|7642.89|7643.9|7643.9|7642.89|7642.89|0
1645434300000|2022-02-21 09:05:00|7642.44|7642.44|7640.52|7640.52|7642.44|7642.44|7640.52|7640.52|0
1645434310000|2022-02-21 09:05:10|7640.61|7640.61|7640.29|7640.29|7640.61|7640.61|7639.9|7639.9|0
1645434320000|2022-02-21 09:05:20|7639.96|7639.96|7639.75|7639.75|7640.15|7640.15|7639.75|7639.75|0
1645434330000|2022-02-21 09:05:30|7639.86|7639.86|7640.28|7640.28|7640.28|7640.28|7639.86|7639.86|0
1645434340000|2022-02-21 09:05:40|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7639.73|7639.73|0
1645434350000|2022-02-21 09:05:50|7639.87|7639.87|7639.76|7639.76|7639.87|7639.87|7639.76|7639.76|0
1645434360000|2022-02-21 09:06:00|7639.45|7639.45|7636.14|7636.14|7639.45|7639.45|7635.99|7635.99|0
1645434370000|2022-02-21 09:06:10|7635.58|7635.58|7635.33|7635.33|7635.73|7635.73|7635.33|7635.33|0
1645434380000|2022-02-21 09:06:20|7635|7635|7633.08|7633.08|7635|7635|7632.98|7632.98|0
1645434390000|2022-02-21 09:06:30|7632.47|7632.47|7629.14|7629.14|7632.47|7632.47|7629.14|7629.14|0
1645434400000|2022-02-21 09:06:40|7629.33|7629.33|7631.47|7631.47|7631.51|7631.51|7629.33|7629.33|0
1645434410000|2022-02-21 09:06:50|7631.7|7631.7|7631.59|7631.59|7631.85|7631.85|7631.59|7631.59|0
1645434420000|2022-02-21 09:07:00|7631.78|7631.78|7632.54|7632.54|7633.15|7633.15|7631.69|7631.69|0
1645434430000|2022-02-21 09:07:10|7632.88|7632.88|7633.83|7633.83|7634|7634|7632.88|7632.88|0
1645434440000|2022-02-21 09:07:20|7633.45|7633.45|7633.37|7633.37|7633.45|7633.45|7633.37|7633.37|0
1645434450000|2022-02-21 09:07:30|7633.58|7633.58|7634.09|7634.09|7634.09|7634.09|7633.58|7633.58|0
1645434460000|2022-02-21 09:07:40|7634.22|7634.22|7634.35|7634.35|7634.35|7634.35|7634.22|7634.22|0
1645434470000|2022-02-21 09:07:50|7634.58|7634.58|7634.89|7634.89|7635.17|7635.17|7634.58|7634.58|0
1645434480000|2022-02-21 09:08:00|7634.77|7634.77|7634.61|7634.61|7635.01|7635.01|7634.53|7634.53|0
1645434490000|2022-02-21 09:08:10|7634.93|7634.93|7634.97|7634.97|7635.54|7635.54|7634.93|7634.93|0
1645434500000|2022-02-21 09:08:20|7634.84|7634.84|7634.39|7634.39|7634.84|7634.84|7633.92|7633.92|0
1645434510000|2022-02-21 09:08:30|7635.23|7635.23|7641.3|7641.3|7641.3|7641.3|7635.23|7635.23|0
1645434520000|2022-02-21 09:08:40|7641.53|7641.53|7642.11|7642.11|7642.69|7642.69|7641.41|7641.41|0
1645434530000|2022-02-21 09:08:50|7641.91|7641.91|7641.37|7641.37|7642.32|7642.32|7641.37|7641.37|0
1645434540000|2022-02-21 09:09:00|7641.09|7641.09|7640.97|7640.97|7641.09|7641.09|7640.88|7640.88|0
1645434550000|2022-02-21 09:09:10|7641.24|7641.24|7640.08|7640.08|7641.43|7641.43|7640.08|7640.08|0
1645434560000|2022-02-21 09:09:20|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|0
1645434570000|2022-02-21 09:09:30|7639.3|7639.3|7638.11|7638.11|7639.3|7639.3|7638.11|7638.11|0
1645434580000|2022-02-21 09:09:40|7637.9|7637.9|7636.64|7636.64|7637.9|7637.9|7636.64|7636.64|0
1645434590000|2022-02-21 09:09:50|7636.43|7636.43|7636.26|7636.26|7636.56|7636.56|7636.26|7636.26|0
1645434600000|2022-02-21 09:10:00|7636.07|7636.07|7634.46|7634.46|7636.07|7636.07|7634.46|7634.46|0
1645434610000|2022-02-21 09:10:10|7633.9|7633.9|7631.99|7631.99|7633.9|7633.9|7631.33|7631.33|0
1645434620000|2022-02-21 09:10:20|7631.88|7631.88|7630.09|7630.09|7631.88|7631.88|7630.09|7630.09|0
1645434630000|2022-02-21 09:10:30|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|0
1645434640000|2022-02-21 09:10:40|7629.76|7629.76|7628.92|7628.92|7629.76|7629.76|7628.92|7628.92|0
1645434650000|2022-02-21 09:10:50|7628.66|7628.66|7628.96|7628.96|7629.27|7629.27|7628.66|7628.66|0
1645434660000|2022-02-21 09:11:00|7629.04|7629.04|7628.52|7628.52|7629.04|7629.04|7628.52|7628.52|0
1645434670000|2022-02-21 09:11:10|7628.41|7628.41|7628.29|7628.29|7628.5|7628.5|7628.28|7628.28|0
1645434680000|2022-02-21 09:11:20|7628.06|7628.06|7628.17|7628.17|7628.44|7628.44|7627.87|7627.87|0
1645434690000|2022-02-21 09:11:30|7627.62|7627.62|7626.83|7626.83|7627.62|7627.62|7626.83|7626.83|0
1645434700000|2022-02-21 09:11:40|7627.21|7627.21|7624.87|7624.87|7627.21|7627.21|7624.83|7624.83|0
1645434710000|2022-02-21 09:11:50|7624.41|7624.41|7624.09|7624.09|7624.64|7624.64|7624.09|7624.09|0
1645434720000|2022-02-21 09:12:00|7623.86|7623.86|7622.71|7622.71|7623.86|7623.86|7622.71|7622.71|0
1645434730000|2022-02-21 09:12:10|7622.58|7622.58|7619.19|7619.19|7623.04|7623.04|7618.97|7618.97|0
1645434740000|2022-02-21 09:12:20|7619.4|7619.4|7619.08|7619.08|7619.45|7619.45|7618.98|7618.98|0
1645434750000|2022-02-21 09:12:30|7618.97|7618.97|7618.23|7618.23|7618.97|7618.97|7618.1|7618.1|0
1645434760000|2022-02-21 09:12:40|7618.56|7618.56|7618.94|7618.94|7618.94|7618.94|7618.56|7618.56|0
1645434770000|2022-02-21 09:12:50|7618.72|7618.72|7619.13|7619.13|7619.41|7619.41|7618.72|7618.72|0
1645434780000|2022-02-21 09:13:00|7619.21|7619.21|7624.3|7624.3|7624.75|7624.75|7619.21|7619.21|0
1645434790000|2022-02-21 09:13:10|7624.34|7624.34|7626.24|7626.24|7626.24|7626.24|7624.34|7624.34|0
1645434800000|2022-02-21 09:13:20|7627.14|7627.14|7630.74|7630.74|7630.74|7630.74|7627.14|7627.14|0
1645434810000|2022-02-21 09:13:30|7632.45|7632.45|7632.59|7632.59|7632.59|7632.59|7632.07|7632.07|0
1645434820000|2022-02-21 09:13:40|7632.54|7632.54|7631.59|7631.59|7632.54|7632.54|7631.59|7631.59|0
1645434830000|2022-02-21 09:13:50|7631.89|7631.89|7631.94|7631.94|7632.27|7632.27|7631.89|7631.89|0
1645434840000|2022-02-21 09:14:00|7632.17|7632.17|7631.25|7631.25|7632.17|7632.17|7631.25|7631.25|0
1645434850000|2022-02-21 09:14:10|7632.11|7632.11|7633.96|7633.96|7633.96|7633.96|7632.11|7632.11|0
1645434860000|2022-02-21 09:14:20|7634.15|7634.15|7634.2|7634.2|7634.2|7634.2|7634.15|7634.15|0
1645434870000|2022-02-21 09:14:30|7634.33|7634.33|7634.61|7634.61|7634.72|7634.72|7634.33|7634.33|0
1645434880000|2022-02-21 09:14:40|7634.42|7634.42|7634.53|7634.53|7634.86|7634.86|7634.26|7634.26|0
1645434890000|2022-02-21 09:14:50|7634.43|7634.43|7634.26|7634.26|7634.43|7634.43|7634.26|7634.26|0
1645434900000|2022-02-21 09:15:00|7634.2|7634.2|7632.97|7632.97|7634.2|7634.2|7632.74|7632.74|0
1645434910000|2022-02-21 09:15:10|7633.1|7633.1|7632.93|7632.93|7633.31|7633.31|7632.93|7632.93|0
1645434920000|2022-02-21 09:15:20|7632.08|7632.08|7631.53|7631.53|7632.08|7632.08|7631.53|7631.53|0
1645434930000|2022-02-21 09:15:30|7632.07|7632.07|7631.76|7631.76|7632.07|7632.07|7631.76|7631.76|0
1645434940000|2022-02-21 09:15:40|7632.02|7632.02|7632.16|7632.16|7632.16|7632.16|7632.02|7632.02|0
1645434950000|2022-02-21 09:15:50|7632.02|7632.02|7631.46|7631.46|7632.02|7632.02|7631.46|7631.46|0
1645434960000|2022-02-21 09:16:00|7631.78|7631.78|7632.76|7632.76|7632.76|7632.76|7631.78|7631.78|0
1645434970000|2022-02-21 09:16:10|7632.99|7632.99|7632.7|7632.7|7632.99|7632.99|7632.7|7632.7|0
1645434980000|2022-02-21 09:16:20|7632.59|7632.59|7635.46|7635.46|7635.46|7635.46|7632.59|7632.59|0
1645434990000|2022-02-21 09:16:30|7635.84|7635.84|7636.1|7636.1|7636.14|7636.14|7635.84|7635.84|0
1645435010000|2022-02-21 09:16:50|7636.7|7636.7|7637.03|7637.03|7637.03|7637.03|7636.7|7636.7|0
1645435020000|2022-02-21 09:17:00|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|0
1645435040000|2022-02-21 09:17:20|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|0
1645435050000|2022-02-21 09:17:30|7637.74|7637.74|7638.57|7638.57|7638.68|7638.68|7637.74|7637.74|0
1645435060000|2022-02-21 09:17:40|7638.74|7638.74|7638.28|7638.28|7638.74|7638.74|7638.28|7638.28|0
1645435070000|2022-02-21 09:17:50|7639.13|7639.13|7638.74|7638.74|7639.13|7639.13|7638.74|7638.74|0
1645435080000|2022-02-21 09:18:00|7638.87|7638.87|7638.73|7638.73|7639.06|7639.06|7638.73|7638.73|0
1645435090000|2022-02-21 09:18:10|7638.42|7638.42|7638.73|7638.73|7638.73|7638.73|7638.42|7638.42|0
1645435100000|2022-02-21 09:18:20|7638.99|7638.99|7639.1|7639.1|7639.1|7639.1|7638.99|7638.99|0
1645435110000|2022-02-21 09:18:30|7638.87|7638.87|7636.24|7636.24|7638.87|7638.87|7636.24|7636.24|0
1645435120000|2022-02-21 09:18:40|7635.64|7635.64|7635.28|7635.28|7635.64|7635.64|7635.28|7635.28|0
1645435130000|2022-02-21 09:18:50|7634.9|7634.9|7633.19|7633.19|7634.9|7634.9|7633.19|7633.19|0
1645435140000|2022-02-21 09:19:00|7633.11|7633.11|7632.41|7632.41|7633.64|7633.64|7632.41|7632.41|0
1645435160000|2022-02-21 09:19:20|7632.25|7632.25|7631.98|7631.98|7632.25|7632.25|7631.81|7631.81|0
1645435170000|2022-02-21 09:19:30|7632.35|7632.35|7632.37|7632.37|7632.42|7632.42|7632.34|7632.34|0
1645435180000|2022-02-21 09:19:40|7633.9|7633.9|7635.14|7635.14|7635.14|7635.14|7633.9|7633.9|0
1645435200000|2022-02-21 09:20:00|7636.85|7636.85|7636.7|7636.7|7636.85|7636.85|7635.84|7635.84|0
1645435210000|2022-02-21 09:20:10|7636.67|7636.67|7636.86|7636.86|7636.86|7636.86|7636.67|7636.67|0
1645435230000|2022-02-21 09:20:30|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1645435250000|2022-02-21 09:20:50|7637.23|7637.23|7634.97|7634.97|7637.23|7637.23|7634.97|7634.97|0
1645435260000|2022-02-21 09:21:00|7635.2|7635.2|7634.94|7634.94|7635.43|7635.43|7634.94|7634.94|0
1645435270000|2022-02-21 09:21:10|7634.85|7634.85|7634.38|7634.38|7634.85|7634.85|7634.38|7634.38|0
1645435280000|2022-02-21 09:21:20|7634.16|7634.16|7631.1|7631.1|7634.16|7634.16|7631.1|7631.1|0
1645435290000|2022-02-21 09:21:30|7630.9|7630.9|7630.24|7630.24|7630.9|7630.9|7630.24|7630.24|0
1645435300000|2022-02-21 09:21:40|7630.15|7630.15|7629.35|7629.35|7630.15|7630.15|7629.35|7629.35|0
1645435310000|2022-02-21 09:21:50|7629.33|7629.33|7628.94|7628.94|7629.33|7629.33|7628.75|7628.75|0
1645435320000|2022-02-21 09:22:00|7629.33|7629.33|7628.89|7628.89|7629.33|7629.33|7628.89|7628.89|0
1645435330000|2022-02-21 09:22:10|7628.78|7628.78|7624.41|7624.41|7628.78|7628.78|7624.41|7624.41|0
1645435340000|2022-02-21 09:22:20|7624.22|7624.22|7629.61|7629.61|7629.61|7629.61|7623.75|7623.75|0
1645435350000|2022-02-21 09:22:30|7630.46|7630.46|7630.91|7630.91|7630.91|7630.91|7630.46|7630.46|0
1645435360000|2022-02-21 09:22:40|7631.13|7631.13|7631.19|7631.19|7631.19|7631.19|7631.13|7631.13|0
1645435370000|2022-02-21 09:22:50|7631.08|7631.08|7631.19|7631.19|7631.19|7631.19|7631.08|7631.08|0
1645435380000|2022-02-21 09:23:00|7631.79|7631.79|7631.57|7631.57|7631.79|7631.79|7631.49|7631.49|0
1645435390000|2022-02-21 09:23:10|7631.68|7631.68|7631.09|7631.09|7631.68|7631.68|7631.09|7631.09|0
1645435400000|2022-02-21 09:23:20|7631.25|7631.25|7631.64|7631.64|7631.64|7631.64|7631.25|7631.25|0
1645435410000|2022-02-21 09:23:30|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|0
1645435420000|2022-02-21 09:23:40|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|0
1645435430000|2022-02-21 09:23:50|7630.98|7630.98|7629.65|7629.65|7630.98|7630.98|7629.27|7629.27|0
1645435440000|2022-02-21 09:24:00|7629.73|7629.73|7629.92|7629.92|7629.92|7629.92|7629.73|7629.73|0
1645435450000|2022-02-21 09:24:10|7630.3|7630.3|7631.3|7631.3|7631.3|7631.3|7630.3|7630.3|0
1645435460000|2022-02-21 09:24:20|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|0
1645435470000|2022-02-21 09:24:30|7630.67|7630.67|7630.95|7630.95|7630.95|7630.95|7630.67|7630.67|0
1645435480000|2022-02-21 09:24:40|7630.89|7630.89|7630.31|7630.31|7630.89|7630.89|7630.31|7630.31|0
1645435490000|2022-02-21 09:24:50|7630.62|7630.62|7630.26|7630.26|7630.62|7630.62|7629.61|7629.61|0
1645435500000|2022-02-21 09:25:00|7630.41|7630.41|7630.12|7630.12|7630.41|7630.41|7629.92|7629.92|0
1645435510000|2022-02-21 09:25:10|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|0
1645435520000|2022-02-21 09:25:20|7629.41|7629.41|7630.19|7630.19|7630.19|7630.19|7629.41|7629.41|0
1645435530000|2022-02-21 09:25:30|7631.04|7631.04|7631.99|7631.99|7631.99|7631.99|7631.04|7631.04|0
1645435540000|2022-02-21 09:25:40|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|0
1645435560000|2022-02-21 09:26:00|7632.9|7632.9|7633.33|7633.33|7633.33|7633.33|7632.9|7632.9|0
1645435580000|2022-02-21 09:26:20|7633.56|7633.56|7633.43|7633.43|7633.56|7633.56|7633.43|7633.43|0
1645435590000|2022-02-21 09:26:30|7633.34|7633.34|7633.72|7633.72|7633.72|7633.72|7633.34|7633.34|0
1645435600000|2022-02-21 09:26:40|7633.92|7633.92|7635.59|7635.59|7635.69|7635.69|7633.92|7633.92|0
1645435610000|2022-02-21 09:26:50|7635.92|7635.92|7636.23|7636.23|7636.23|7636.23|7635.92|7635.92|0
1645435620000|2022-02-21 09:27:00|7636.04|7636.04|7635.72|7635.72|7636.04|7636.04|7635.57|7635.57|0
1645435630000|2022-02-21 09:27:10|7636.29|7636.29|7636.62|7636.62|7637.3|7637.3|7636.29|7636.29|0
1645435640000|2022-02-21 09:27:20|7636.77|7636.77|7637.08|7637.08|7637.08|7637.08|7636.7|7636.7|0
1645435650000|2022-02-21 09:27:30|7637.64|7637.64|7637.35|7637.35|7637.64|7637.64|7637.35|7637.35|0
1645435670000|2022-02-21 09:27:50|7637.63|7637.63|7638.67|7638.67|7638.78|7638.78|7637.63|7637.63|0
1645435680000|2022-02-21 09:28:00|7638.9|7638.9|7637.5|7637.5|7638.9|7638.9|7637.39|7637.39|0
1645435690000|2022-02-21 09:28:10|7637.24|7637.24|7637.61|7637.61|7637.61|7637.61|7637.24|7637.24|0
1645435700000|2022-02-21 09:28:20|7637.4|7637.4|7637.23|7637.23|7637.65|7637.65|7637.23|7637.23|0
1645435710000|2022-02-21 09:28:30|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|0
1645435720000|2022-02-21 09:28:40|7636.25|7636.25|7635.49|7635.49|7636.25|7636.25|7635.49|7635.49|0
1645435730000|2022-02-21 09:28:50|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1645435740000|2022-02-21 09:29:00|7635.3|7635.3|7635.38|7635.38|7635.38|7635.38|7635.3|7635.3|0
1645435750000|2022-02-21 09:29:10|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|0
1645435760000|2022-02-21 09:29:20|7635.33|7635.33|7635.22|7635.22|7635.33|7635.33|7635.22|7635.22|0
1645435770000|2022-02-21 09:29:30|7634.36|7634.36|7635|7635|7635|7635|7634.36|7634.36|0
1645435790000|2022-02-21 09:29:50|7635.16|7635.16|7634.86|7634.86|7635.16|7635.16|7634.86|7634.86|0
1645435800000|2022-02-21 09:30:00|7633.14|7633.14|7639.12|7639.12|7639.12|7639.12|7633.14|7633.14|0
1645435810000|2022-02-21 09:30:10|7639.35|7639.35|7639.46|7639.46|7639.57|7639.57|7639.35|7639.35|0
1645435820000|2022-02-21 09:30:20|7639.08|7639.08|7638.87|7638.87|7639.19|7639.19|7638.87|7638.87|0
1645435830000|2022-02-21 09:30:30|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1645435840000|2022-02-21 09:30:40|7638.95|7638.95|7638.38|7638.38|7638.95|7638.95|7638.38|7638.38|0
1645435850000|2022-02-21 09:30:50|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|0
1645435860000|2022-02-21 09:31:00|7637.89|7637.89|7641.2|7641.2|7641.2|7641.2|7637.89|7637.89|0
1645435870000|2022-02-21 09:31:10|7641.26|7641.26|7642.18|7642.18|7642.18|7642.18|7641.26|7641.26|0
1645435880000|2022-02-21 09:31:20|7641.33|7641.33|7641.06|7641.06|7641.33|7641.33|7641.06|7641.06|0
1645435890000|2022-02-21 09:31:30|7641.52|7641.52|7640.8|7640.8|7641.52|7641.52|7640.8|7640.8|0
1645435900000|2022-02-21 09:31:40|7640.88|7640.88|7640.53|7640.53|7641.2|7641.2|7639.98|7639.98|0
1645435910000|2022-02-21 09:31:50|7640.18|7640.18|7640.24|7640.24|7640.24|7640.24|7640.18|7640.18|0
1645435940000|2022-02-21 09:32:20|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|0
1645435950000|2022-02-21 09:32:30|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1645435960000|2022-02-21 09:32:40|7640.64|7640.64|7640.69|7640.69|7640.69|7640.69|7640.38|7640.38|0
1645435970000|2022-02-21 09:32:50|7641.38|7641.38|7641.47|7641.47|7641.74|7641.74|7641.27|7641.27|0
1645435980000|2022-02-21 09:33:00|7641.25|7641.25|7641.39|7641.39|7641.54|7641.54|7641.12|7641.12|0
1645435990000|2022-02-21 09:33:10|7641.01|7641.01|7640.91|7640.91|7641.29|7641.29|7640.74|7640.74|0
1645436020000|2022-02-21 09:33:40|7641.06|7641.06|7641.14|7641.14|7641.14|7641.14|7641.06|7641.06|0
1645436030000|2022-02-21 09:33:50|7640.76|7640.76|7640.64|7640.64|7640.95|7640.95|7640.64|7640.64|0
1645436040000|2022-02-21 09:34:00|7639.15|7639.15|7638.71|7638.71|7639.15|7639.15|7638.42|7638.42|0
1645436050000|2022-02-21 09:34:10|7638.53|7638.53|7638.72|7638.72|7638.72|7638.72|7638.53|7638.53|0
1645436080000|2022-02-21 09:34:40|7638.32|7638.32|7638.15|7638.15|7638.32|7638.32|7638.15|7638.15|0
1645436090000|2022-02-21 09:34:50|7638.24|7638.24|7637.39|7637.39|7638.24|7638.24|7637.39|7637.39|0
1645436100000|2022-02-21 09:35:00|7636.85|7636.85|7636.12|7636.12|7636.85|7636.85|7636.12|7636.12|0
1645436110000|2022-02-21 09:35:10|7636.09|7636.09|7635.98|7635.98|7636.09|7636.09|7635.98|7635.98|0
1645436120000|2022-02-21 09:35:20|7635.88|7635.88|7636.14|7636.14|7636.32|7636.32|7635.46|7635.46|0
1645436140000|2022-02-21 09:35:40|7635.35|7635.35|7636.33|7636.33|7636.56|7636.56|7635.35|7635.35|0
1645436150000|2022-02-21 09:35:50|7636.2|7636.2|7635.71|7635.71|7636.2|7636.2|7635.71|7635.71|0
1645436160000|2022-02-21 09:36:00|7635.82|7635.82|7635.71|7635.71|7635.82|7635.82|7635.71|7635.71|0
1645436180000|2022-02-21 09:36:20|7635.51|7635.51|7635.14|7635.14|7635.61|7635.61|7635.14|7635.14|0
1645436190000|2022-02-21 09:36:30|7634.63|7634.63|7632.07|7632.07|7634.63|7634.63|7632.07|7632.07|0
1645436200000|2022-02-21 09:36:40|7631.95|7631.95|7626.67|7626.67|7631.95|7631.95|7626.06|7626.06|0
1645436210000|2022-02-21 09:36:50|7626.75|7626.75|7626.44|7626.44|7626.75|7626.75|7626.43|7626.43|0
1645436230000|2022-02-21 09:37:10|7626.52|7626.52|7629.25|7629.25|7629.25|7629.25|7626.52|7626.52|0
1645436240000|2022-02-21 09:37:20|7629.33|7629.33|7631.5|7631.5|7631.83|7631.83|7629.33|7629.33|0
1645436250000|2022-02-21 09:37:30|7631.47|7631.47|7630.64|7630.64|7631.47|7631.47|7630.53|7630.53|0
1645436270000|2022-02-21 09:37:50|7630.34|7630.34|7630.45|7630.45|7630.45|7630.45|7630.34|7630.34|0
1645436280000|2022-02-21 09:38:00|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|0
1645436300000|2022-02-21 09:38:20|7630.13|7630.13|7629.82|7629.82|7630.13|7630.13|7629.82|7629.82|0
1645436310000|2022-02-21 09:38:30|7629.44|7629.44|7629.14|7629.14|7630.01|7630.01|7628.98|7628.98|0
1645436320000|2022-02-21 09:38:40|7628.92|7628.92|7627.95|7627.95|7628.92|7628.92|7627.95|7627.95|0
1645436340000|2022-02-21 09:39:00|7627.1|7627.1|7628.68|7628.68|7628.68|7628.68|7627.1|7627.1|0
1645436350000|2022-02-21 09:39:10|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|0
1645436360000|2022-02-21 09:39:20|7628.65|7628.65|7628.65|7628.65|7628.65|7628.65|7628.65|7628.65|0
1645436370000|2022-02-21 09:39:30|7628.83|7628.83|7630.8|7630.8|7630.8|7630.8|7628.83|7628.83|0
1645436380000|2022-02-21 09:39:40|7630.7|7630.7|7631.61|7631.61|7631.61|7631.61|7630.7|7630.7|0
1645436390000|2022-02-21 09:39:50|7631.69|7631.69|7631.99|7631.99|7631.99|7631.99|7631.69|7631.69|0
1645436400000|2022-02-21 09:40:00|7631.9|7631.9|7631.27|7631.27|7632.13|7632.13|7631.27|7631.27|0
1645436410000|2022-02-21 09:40:10|7631.57|7631.57|7632.17|7632.17|7632.17|7632.17|7631.57|7631.57|0
1645436420000|2022-02-21 09:40:20|7632.04|7632.04|7630.54|7630.54|7632.04|7632.04|7630.54|7630.54|0
1645436430000|2022-02-21 09:40:30|7629.49|7629.49|7629.79|7629.79|7629.79|7629.79|7629.23|7629.23|0
1645436440000|2022-02-21 09:40:40|7630.39|7630.39|7630.28|7630.28|7630.47|7630.47|7630.28|7630.28|0
1645436450000|2022-02-21 09:40:50|7630.58|7630.58|7630.88|7630.88|7630.88|7630.88|7630.58|7630.58|0
1645436460000|2022-02-21 09:41:00|7631.04|7631.04|7630.91|7630.91|7631.04|7631.04|7630.91|7630.91|0
1645436470000|2022-02-21 09:41:10|7631.76|7631.76|7630.1|7630.1|7631.76|7631.76|7630.1|7630.1|0
1645436480000|2022-02-21 09:41:20|7630.15|7630.15|7630.34|7630.34|7630.34|7630.34|7630.15|7630.15|0
1645436500000|2022-02-21 09:41:40|7631.01|7631.01|7631.36|7631.36|7631.36|7631.36|7631.01|7631.01|0
1645436510000|2022-02-21 09:41:50|7631.23|7631.23|7631.23|7631.23|7631.23|7631.23|7631.23|7631.23|0
1645436520000|2022-02-21 09:42:00|7631.07|7631.07|7630.86|7630.86|7631.07|7631.07|7630.73|7630.73|0
1645436530000|2022-02-21 09:42:10|7630.79|7630.79|7630.19|7630.19|7630.97|7630.97|7630.19|7630.19|0
1645436540000|2022-02-21 09:42:20|7630.45|7630.45|7629.83|7629.83|7630.45|7630.45|7629.83|7629.83|0
1645436550000|2022-02-21 09:42:30|7629.67|7629.67|7629.77|7629.77|7630.21|7630.21|7629.67|7629.67|0
1645436560000|2022-02-21 09:42:40|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1645436570000|2022-02-21 09:42:50|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|0
1645436580000|2022-02-21 09:43:00|7629.07|7629.07|7629.26|7629.26|7629.26|7629.26|7629.07|7629.07|0
1645436590000|2022-02-21 09:43:10|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|0
1645436610000|2022-02-21 09:43:30|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|0
1645436620000|2022-02-21 09:43:40|7627.32|7627.32|7626.17|7626.17|7627.32|7627.32|7625.31|7625.31|0
1645436630000|2022-02-21 09:43:50|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|0
1645436640000|2022-02-21 09:44:00|7625.68|7625.68|7625.84|7625.84|7625.84|7625.84|7625.68|7625.68|0
1645436650000|2022-02-21 09:44:10|7626.03|7626.03|7625.75|7625.75|7626.03|7626.03|7625.65|7625.65|0
1645436660000|2022-02-21 09:44:20|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1645436670000|2022-02-21 09:44:30|7624.99|7624.99|7625.15|7625.15|7625.15|7625.15|7624.8|7624.8|0
1645436680000|2022-02-21 09:44:40|7625.09|7625.09|7624.86|7624.86|7625.09|7625.09|7624.86|7624.86|0
1645436690000|2022-02-21 09:44:50|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|0
1645436700000|2022-02-21 09:45:00|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|0
1645436710000|2022-02-21 09:45:10|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|0
1645436720000|2022-02-21 09:45:20|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|0
1645436730000|2022-02-21 09:45:30|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|0
1645436750000|2022-02-21 09:45:50|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|0
1645436760000|2022-02-21 09:46:00|7624.47|7624.47|7625.32|7625.32|7625.32|7625.32|7624.47|7624.47|0
1645436770000|2022-02-21 09:46:10|7625.1|7625.1|7624.48|7624.48|7625.93|7625.93|7624.48|7624.48|0
1645436790000|2022-02-21 09:46:30|7623.62|7623.62|7622.55|7622.55|7623.62|7623.62|7622.55|7622.55|0
1645436800000|2022-02-21 09:46:40|7622.4|7622.4|7621.7|7621.7|7622.4|7622.4|7621.7|7621.7|0
1645436810000|2022-02-21 09:46:50|7621.1|7621.1|7620.94|7620.94|7621.1|7621.1|7620.94|7620.94|0
1645436820000|2022-02-21 09:47:00|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1645436830000|2022-02-21 09:47:10|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|0
1645436840000|2022-02-21 09:47:20|7620.69|7620.69|7619.4|7619.4|7620.69|7620.69|7619.4|7619.4|0
1645436850000|2022-02-21 09:47:30|7619.29|7619.29|7619.06|7619.06|7619.29|7619.29|7619.06|7619.06|0
1645436860000|2022-02-21 09:47:40|7619.38|7619.38|7619.05|7619.05|7619.38|7619.38|7619.05|7619.05|0
1645436870000|2022-02-21 09:47:50|7617.34|7617.34|7615.42|7615.42|7617.34|7617.34|7615.42|7615.42|0
1645436880000|2022-02-21 09:48:00|7615.23|7615.23|7615.39|7615.39|7615.39|7615.39|7615.23|7615.23|0
1645436890000|2022-02-21 09:48:10|7614.92|7614.92|7613.15|7613.15|7614.92|7614.92|7613.15|7613.15|0
1645436900000|2022-02-21 09:48:20|7612.89|7612.89|7612.21|7612.21|7612.89|7612.89|7612.21|7612.21|0
1645436910000|2022-02-21 09:48:30|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|0
1645436920000|2022-02-21 09:48:40|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|0
1645436930000|2022-02-21 09:48:50|7610.71|7610.71|7609.51|7609.51|7610.71|7610.71|7609.51|7609.51|0
1645436940000|2022-02-21 09:49:00|7609.31|7609.31|7609.12|7609.12|7609.31|7609.31|7608.93|7608.93|0
1645436950000|2022-02-21 09:49:10|7609.31|7609.31|7610.01|7610.01|7610.01|7610.01|7609.31|7609.31|0
1645436960000|2022-02-21 09:49:20|7610.2|7610.2|7612.17|7612.17|7612.17|7612.17|7610.13|7610.13|0
1645436970000|2022-02-21 09:49:30|7610.67|7610.67|7611.17|7611.17|7611.17|7611.17|7610.61|7610.61|0
1645436980000|2022-02-21 09:49:40|7610.71|7610.71|7611.99|7611.99|7612.15|7612.15|7610.44|7610.44|0
1645436990000|2022-02-21 09:49:50|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1645437000000|2022-02-21 09:50:00|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|0
1645437010000|2022-02-21 09:50:10|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|0
1645437020000|2022-02-21 09:50:20|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|0
1645437050000|2022-02-21 09:50:50|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|0
1645437060000|2022-02-21 09:51:00|7612.72|7612.72|7614.31|7614.31|7614.31|7614.31|7612.72|7612.72|0
1645437070000|2022-02-21 09:51:10|7614.59|7614.59|7616.3|7616.3|7616.3|7616.3|7614.59|7614.59|0
1645437080000|2022-02-21 09:51:20|7616.49|7616.49|7616.79|7616.79|7616.79|7616.79|7616.49|7616.49|0
1645437090000|2022-02-21 09:51:30|7616.85|7616.85|7616.48|7616.48|7616.86|7616.86|7616.48|7616.48|0
1645437100000|2022-02-21 09:51:40|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|0
1645437110000|2022-02-21 09:51:50|7616.34|7616.34|7613.12|7613.12|7616.34|7616.34|7613.12|7613.12|0
1645437120000|2022-02-21 09:52:00|7613.23|7613.23|7611.69|7611.69|7613.7|7613.7|7611.69|7611.69|0
1645437130000|2022-02-21 09:52:10|7611.77|7611.77|7611.71|7611.71|7611.77|7611.77|7611.71|7611.71|0
1645437150000|2022-02-21 09:52:30|7611.59|7611.59|7610.87|7610.87|7611.62|7611.62|7610.87|7610.87|0
1645437170000|2022-02-21 09:52:50|7610.24|7610.24|7609.25|7609.25|7610.24|7610.24|7609.25|7609.25|0
1645437180000|2022-02-21 09:53:00|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|0
1645437190000|2022-02-21 09:53:10|7608.9|7608.9|7607.99|7607.99|7608.9|7608.9|7607.99|7607.99|0
1645437200000|2022-02-21 09:53:20|7607.8|7607.8|7607.47|7607.47|7607.8|7607.8|7607.47|7607.47|0
1645437210000|2022-02-21 09:53:30|7607.38|7607.38|7606.93|7606.93|7607.38|7607.38|7606.93|7606.93|0
1645437220000|2022-02-21 09:53:40|7606.82|7606.82|7606.93|7606.93|7606.93|7606.93|7606.82|7606.82|0
1645437230000|2022-02-21 09:53:50|7606.88|7606.88|7606.85|7606.85|7606.88|7606.88|7606.85|7606.85|0
1645437240000|2022-02-21 09:54:00|7606.96|7606.96|7606.87|7606.87|7607.33|7607.33|7606.78|7606.78|0
1645437250000|2022-02-21 09:54:10|7606.02|7606.02|7604.78|7604.78|7606.02|7606.02|7604.34|7604.34|0
1645437260000|2022-02-21 09:54:20|7604.43|7604.43|7604.19|7604.19|7604.43|7604.43|7603.97|7603.97|0
1645437270000|2022-02-21 09:54:30|7604.14|7604.14|7606.07|7606.07|7607.32|7607.32|7604.14|7604.14|0
1645437280000|2022-02-21 09:54:40|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|0
1645437290000|2022-02-21 09:54:50|7606.32|7606.32|7606.49|7606.49|7606.65|7606.65|7606.32|7606.32|0
1645437310000|2022-02-21 09:55:10|7606.34|7606.34|7605.13|7605.13|7606.34|7606.34|7605.13|7605.13|0
1645437320000|2022-02-21 09:55:20|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|0
1645437330000|2022-02-21 09:55:30|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|0
1645437340000|2022-02-21 09:55:40|7604.96|7604.96|7605.35|7605.35|7605.57|7605.57|7604.96|7604.96|0
1645437350000|2022-02-21 09:55:50|7605.98|7605.98|7606.13|7606.13|7606.13|7606.13|7605.98|7605.98|0
1645437360000|2022-02-21 09:56:00|7606.44|7606.44|7607.2|7607.2|7607.2|7607.2|7606.25|7606.25|0
1645437370000|2022-02-21 09:56:10|7607.25|7607.25|7607.64|7607.64|7607.64|7607.64|7607.25|7607.25|0
1645437380000|2022-02-21 09:56:20|7607.51|7607.51|7607.78|7607.78|7607.78|7607.78|7607.51|7607.51|0
1645437390000|2022-02-21 09:56:30|7607.64|7607.64|7607.6|7607.6|7607.64|7607.64|7607.56|7607.56|0
1645437400000|2022-02-21 09:56:40|7607.1|7607.1|7605.25|7605.25|7607.1|7607.1|7604.4|7604.4|0
1645437410000|2022-02-21 09:56:50|7605.8|7605.8|7606.29|7606.29|7606.29|7606.29|7605.8|7605.8|0
1645437430000|2022-02-21 09:57:10|7606.66|7606.66|7605.43|7605.43|7606.66|7606.66|7605.43|7605.43|0
1645437440000|2022-02-21 09:57:20|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|0
1645437450000|2022-02-21 09:57:30|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|0
1645437460000|2022-02-21 09:57:40|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|0
1645437470000|2022-02-21 09:57:50|7605.07|7605.07|7604.6|7604.6|7605.07|7605.07|7604.6|7604.6|0
1645437480000|2022-02-21 09:58:00|7604.47|7604.47|7604.28|7604.28|7604.47|7604.47|7603.74|7603.74|0
1645437490000|2022-02-21 09:58:10|7604.09|7604.09|7604.32|7604.32|7604.32|7604.32|7603.9|7603.9|0
1645437500000|2022-02-21 09:58:20|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1645437510000|2022-02-21 09:58:30|7604.24|7604.24|7604.79|7604.79|7605.32|7605.32|7604.24|7604.24|0
1645437520000|2022-02-21 09:58:40|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|0
1645437530000|2022-02-21 09:58:50|7604.11|7604.11|7604.4|7604.4|7604.71|7604.71|7604.11|7604.11|0
1645437550000|2022-02-21 09:59:10|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|0
1645437560000|2022-02-21 09:59:20|7604.48|7604.48|7604.39|7604.39|7604.5|7604.5|7604.37|7604.37|0
1645437570000|2022-02-21 09:59:30|7604.26|7604.26|7604.08|7604.08|7604.26|7604.26|7604.08|7604.08|0
1645437580000|2022-02-21 09:59:40|7604.29|7604.29|7604.26|7604.26|7604.29|7604.29|7604.26|7604.26|0
1645437590000|2022-02-21 09:59:50|7604.59|7604.59|7605.76|7605.76|7605.82|7605.82|7604.51|7604.51|0
1645437600000|2022-02-21 10:00:00|7606.06|7606.06|7605.84|7605.84|7606.06|7606.06|7605.84|7605.84|0
1645437610000|2022-02-21 10:00:10|7605.95|7605.95|7605.57|7605.57|7605.95|7605.95|7605.57|7605.57|0
1645437620000|2022-02-21 10:00:20|7606.04|7606.04|7606.92|7606.92|7606.92|7606.92|7605.73|7605.73|0
1645437630000|2022-02-21 10:00:30|7607.05|7607.05|7605.54|7605.54|7607.05|7607.05|7605.54|7605.54|0
1645437640000|2022-02-21 10:00:40|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1645437650000|2022-02-21 10:00:50|7604.95|7604.95|7604.37|7604.37|7604.95|7604.95|7604.37|7604.37|0
1645437660000|2022-02-21 10:01:00|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|0
1645437670000|2022-02-21 10:01:10|7604.75|7604.75|7605|7605|7605.08|7605.08|7604.75|7604.75|0
1645437680000|2022-02-21 10:01:20|7604.82|7604.82|7604.25|7604.25|7604.82|7604.82|7604.25|7604.25|0
1645437690000|2022-02-21 10:01:30|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|0
1645437720000|2022-02-21 10:02:00|7604.02|7604.02|7603.73|7603.73|7604.02|7604.02|7603.73|7603.73|0
1645437730000|2022-02-21 10:02:10|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|0
1645437740000|2022-02-21 10:02:20|7603.54|7603.54|7602.59|7602.59|7603.54|7603.54|7602.59|7602.59|0
1645437750000|2022-02-21 10:02:30|7602.55|7602.55|7602.25|7602.25|7602.55|7602.55|7602.25|7602.25|0
1645437760000|2022-02-21 10:02:40|7602.02|7602.02|7599.26|7599.26|7602.02|7602.02|7599.26|7599.26|0
1645437770000|2022-02-21 10:02:50|7598.92|7598.92|7598.83|7598.83|7599.14|7599.14|7598.83|7598.83|0
1645437780000|2022-02-21 10:03:00|7598.23|7598.23|7598.1|7598.1|7598.23|7598.23|7598.1|7598.1|0
1645437790000|2022-02-21 10:03:10|7598.17|7598.17|7598.33|7598.33|7598.33|7598.33|7598.17|7598.17|0
1645437800000|2022-02-21 10:03:20|7598.46|7598.46|7598.54|7598.54|7598.54|7598.54|7598.46|7598.46|0
1645437810000|2022-02-21 10:03:30|7598.38|7598.38|7596.77|7596.77|7598.38|7598.38|7596.61|7596.61|0
1645437820000|2022-02-21 10:03:40|7596.66|7596.66|7595.54|7595.54|7596.7|7596.7|7595.54|7595.54|0
1645437830000|2022-02-21 10:03:50|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|0
1645437840000|2022-02-21 10:04:00|7595.39|7595.39|7594.47|7594.47|7595.55|7595.55|7593.88|7593.88|0
1645437850000|2022-02-21 10:04:10|7594.21|7594.21|7592.17|7592.17|7594.21|7594.21|7592.17|7592.17|0
1645437860000|2022-02-21 10:04:20|7592.41|7592.41|7592.86|7592.86|7592.86|7592.86|7592.41|7592.41|0
1645437870000|2022-02-21 10:04:30|7592.7|7592.7|7592.35|7592.35|7592.86|7592.86|7592.35|7592.35|0
1645437880000|2022-02-21 10:04:40|7592.95|7592.95|7592.51|7592.51|7593.04|7593.04|7592.51|7592.51|0
1645437890000|2022-02-21 10:04:50|7592.41|7592.41|7592.24|7592.24|7592.41|7592.41|7592.24|7592.24|0
1645437900000|2022-02-21 10:05:00|7592.11|7592.11|7592.02|7592.02|7592.11|7592.11|7591.66|7591.66|0
1645437910000|2022-02-21 10:05:10|7596.3|7596.3|7596.68|7596.68|7596.76|7596.76|7596.3|7596.3|0
1645437920000|2022-02-21 10:05:20|7596.92|7596.92|7601.49|7601.49|7601.49|7601.49|7596.84|7596.84|0
1645437930000|2022-02-21 10:05:30|7601.48|7601.48|7603.01|7603.01|7603.01|7603.01|7601.48|7601.48|0
1645437940000|2022-02-21 10:05:40|7602.55|7602.55|7602.44|7602.44|7602.67|7602.67|7602.05|7602.05|0
1645437950000|2022-02-21 10:05:50|7602.59|7602.59|7602.63|7602.63|7602.82|7602.82|7602.59|7602.59|0
1645437960000|2022-02-21 10:06:00|7602.55|7602.55|7603|7603|7603.25|7603.25|7602.55|7602.55|0
1645437970000|2022-02-21 10:06:10|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|0
1645437980000|2022-02-21 10:06:20|7602.55|7602.55|7603.46|7603.46|7603.46|7603.46|7602.55|7602.55|0
1645437990000|2022-02-21 10:06:30|7603.55|7603.55|7603.78|7603.78|7604.2|7604.2|7603.55|7603.55|0
1645438000000|2022-02-21 10:06:40|7603.71|7603.71|7604.02|7604.02|7604.06|7604.06|7603.32|7603.32|0
1645438010000|2022-02-21 10:06:50|7604.25|7604.25|7604.74|7604.74|7604.82|7604.82|7604.25|7604.25|0
1645438020000|2022-02-21 10:07:00|7604.9|7604.9|7605.9|7605.9|7606.45|7606.45|7604.9|7604.9|0
1645438040000|2022-02-21 10:07:20|7605.67|7605.67|7605.3|7605.3|7605.67|7605.67|7605.3|7605.3|0
1645438050000|2022-02-21 10:07:30|7605.46|7605.46|7605.72|7605.72|7605.72|7605.72|7605.46|7605.46|0
1645438060000|2022-02-21 10:07:40|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|0
1645438080000|2022-02-21 10:08:00|7606.32|7606.32|7605.91|7605.91|7606.77|7606.77|7605.91|7605.91|0
1645438090000|2022-02-21 10:08:10|7605.88|7605.88|7606.07|7606.07|7606.07|7606.07|7605.88|7605.88|0
1645438100000|2022-02-21 10:08:20|7606.18|7606.18|7606.4|7606.4|7606.4|7606.4|7606.18|7606.18|0
1645438110000|2022-02-21 10:08:30|7606.78|7606.78|7606.17|7606.17|7606.78|7606.78|7606.11|7606.11|0
1645438120000|2022-02-21 10:08:40|7606.3|7606.3|7606.39|7606.39|7606.6|7606.6|7606.3|7606.3|0
1645438130000|2022-02-21 10:08:50|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|0
1645438140000|2022-02-21 10:09:00|7605.69|7605.69|7605.33|7605.33|7605.78|7605.78|7605.33|7605.33|0
1645438160000|2022-02-21 10:09:20|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|0
1645438170000|2022-02-21 10:09:30|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|0
1645438180000|2022-02-21 10:09:40|7604.76|7604.76|7605.3|7605.3|7605.3|7605.3|7604.76|7604.76|0
1645438190000|2022-02-21 10:09:50|7604.99|7604.99|7604.45|7604.45|7604.99|7604.99|7604.45|7604.45|0
1645438200000|2022-02-21 10:10:00|7603.59|7603.59|7603.89|7603.89|7603.89|7603.89|7603.59|7603.59|0
1645438210000|2022-02-21 10:10:10|7603.97|7603.97|7603.71|7603.71|7603.97|7603.97|7603.71|7603.71|0
1645438220000|2022-02-21 10:10:20|7603.82|7603.82|7603.48|7603.48|7603.82|7603.82|7603.48|7603.48|0
1645438230000|2022-02-21 10:10:30|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|0
1645438250000|2022-02-21 10:10:50|7603.54|7603.54|7604.48|7604.48|7604.48|7604.48|7603.54|7603.54|0
1645438260000|2022-02-21 10:11:00|7604.3|7604.3|7603.95|7603.95|7604.3|7604.3|7603.95|7603.95|0
1645438280000|2022-02-21 10:11:20|7603.76|7603.76|7603.41|7603.41|7603.76|7603.76|7603.38|7603.38|0
1645438290000|2022-02-21 10:11:30|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|0
1645438310000|2022-02-21 10:11:50|7602.53|7602.53|7602.14|7602.14|7602.53|7602.53|7602.14|7602.14|0
1645438320000|2022-02-21 10:12:00|7601.88|7601.88|7601.5|7601.5|7601.88|7601.88|7601.5|7601.5|0
1645438350000|2022-02-21 10:12:30|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|0
1645438360000|2022-02-21 10:12:40|7601.08|7601.08|7597.88|7597.88|7601.08|7601.08|7597.88|7597.88|0
1645438370000|2022-02-21 10:12:50|7597.42|7597.42|7596.81|7596.81|7597.42|7597.42|7596.81|7596.81|0
1645438380000|2022-02-21 10:13:00|7596.62|7596.62|7596.62|7596.62|7596.7|7596.7|7595.59|7595.59|0
1645438390000|2022-02-21 10:13:10|7596.15|7596.15|7594.32|7594.32|7596.15|7596.15|7594.09|7594.09|0
1645438400000|2022-02-21 10:13:20|7593.9|7593.9|7593.26|7593.26|7593.9|7593.9|7592.8|7592.8|0
1645438410000|2022-02-21 10:13:30|7593|7593|7593.12|7593.12|7593.12|7593.12|7592.89|7592.89|0
1645438420000|2022-02-21 10:13:40|7593.05|7593.05|7592.5|7592.5|7593.17|7593.17|7592.5|7592.5|0
1645438430000|2022-02-21 10:13:50|7592.27|7592.27|7592.38|7592.38|7592.38|7592.38|7592.27|7592.27|0
1645438440000|2022-02-21 10:14:00|7592.19|7592.19|7592.14|7592.14|7592.19|7592.19|7591.88|7591.88|0
1645438450000|2022-02-21 10:14:10|7593|7593|7593|7593|7593|7593|7593|7593|0
1645438460000|2022-02-21 10:14:20|7593.08|7593.08|7592.9|7592.9|7593.08|7593.08|7592.68|7592.68|0
1645438470000|2022-02-21 10:14:30|7592.94|7592.94|7592.86|7592.86|7592.94|7592.94|7592.86|7592.86|0
1645438480000|2022-02-21 10:14:40|7592.56|7592.56|7595.13|7595.13|7595.13|7595.13|7592.56|7592.56|0
1645438490000|2022-02-21 10:14:50|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1645438500000|2022-02-21 10:15:00|7595.88|7595.88|7596.48|7596.48|7596.48|7596.48|7595.88|7595.88|0
1645438510000|2022-02-21 10:15:10|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|0
1645438520000|2022-02-21 10:15:20|7597.25|7597.25|7596.86|7596.86|7597.25|7597.25|7596.86|7596.86|0
1645438530000|2022-02-21 10:15:30|7597.08|7597.08|7596.97|7596.97|7597.19|7597.19|7596.97|7596.97|0
1645438540000|2022-02-21 10:15:40|7597.27|7597.27|7596.93|7596.93|7597.4|7597.4|7596.93|7596.93|0
1645438570000|2022-02-21 10:16:10|7596.86|7596.86|7596.39|7596.39|7596.86|7596.86|7596.39|7596.39|0
1645438590000|2022-02-21 10:16:30|7597.19|7597.19|7597.93|7597.93|7597.93|7597.93|7597.19|7597.19|0
1645438600000|2022-02-21 10:16:40|7597.85|7597.85|7598.02|7598.02|7598.25|7598.25|7597.85|7597.85|0
1645438610000|2022-02-21 10:16:50|7597.75|7597.75|7597.91|7597.91|7597.91|7597.91|7597.75|7597.75|0
1645438620000|2022-02-21 10:17:00|7598.06|7598.06|7598.29|7598.29|7598.29|7598.29|7598.06|7598.06|0
1645438630000|2022-02-21 10:17:10|7598.52|7598.52|7598.59|7598.59|7598.59|7598.59|7598.52|7598.52|0
1645438640000|2022-02-21 10:17:20|7598.82|7598.82|7598.59|7598.59|7598.9|7598.9|7598.59|7598.59|0
1645438650000|2022-02-21 10:17:30|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|0
1645438660000|2022-02-21 10:17:40|7598.65|7598.65|7598.46|7598.46|7598.65|7598.65|7598.46|7598.46|0
1645438670000|2022-02-21 10:17:50|7598.54|7598.54|7598.55|7598.55|7598.69|7598.69|7598.39|7598.39|0
1645438680000|2022-02-21 10:18:00|7598.85|7598.85|7598.73|7598.73|7598.85|7598.85|7598.54|7598.54|0
1645438690000|2022-02-21 10:18:10|7598.69|7598.69|7599.55|7599.55|7599.55|7599.55|7598.69|7598.69|0
1645438700000|2022-02-21 10:18:20|7599.68|7599.68|7600|7600|7600|7600|7599.68|7599.68|0
1645438720000|2022-02-21 10:18:40|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|0
1645438730000|2022-02-21 10:18:50|7598.16|7598.16|7597.57|7597.57|7598.16|7598.16|7597.18|7597.18|0
1645438740000|2022-02-21 10:19:00|7597.38|7597.38|7596.76|7596.76|7597.64|7597.64|7596.38|7596.38|0
1645438750000|2022-02-21 10:19:10|7596.07|7596.07|7595.54|7595.54|7596.07|7596.07|7595.35|7595.35|0
1645438760000|2022-02-21 10:19:20|7595.39|7595.39|7595.99|7595.99|7596.06|7596.06|7595.39|7595.39|0
1645438770000|2022-02-21 10:19:30|7595.92|7595.92|7595.39|7595.39|7595.99|7595.99|7595.39|7595.39|0
1645438780000|2022-02-21 10:19:40|7594.54|7594.54|7589.88|7589.88|7594.54|7594.54|7589.88|7589.88|0
1645438790000|2022-02-21 10:19:50|7589.69|7589.69|7588.78|7588.78|7589.69|7589.69|7588.78|7588.78|0
1645438800000|2022-02-21 10:20:00|7588.59|7588.59|7589.14|7589.14|7589.14|7589.14|7588.59|7588.59|0
1645438810000|2022-02-21 10:20:10|7589.61|7589.61|7591.56|7591.56|7591.76|7591.76|7589.61|7589.61|0
1645438820000|2022-02-21 10:20:20|7591.71|7591.71|7592.08|7592.08|7592.38|7592.38|7591.71|7591.71|0
1645438840000|2022-02-21 10:20:40|7591.98|7591.98|7592.08|7592.08|7592.08|7592.08|7591.98|7591.98|0
1645438850000|2022-02-21 10:20:50|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|0
1645438870000|2022-02-21 10:21:10|7592.14|7592.14|7592.18|7592.18|7592.18|7592.18|7592.14|7592.14|0
1645438880000|2022-02-21 10:21:20|7591.96|7591.96|7591.83|7591.83|7591.96|7591.96|7591.83|7591.83|0
1645438890000|2022-02-21 10:21:30|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|0
1645438900000|2022-02-21 10:21:40|7590.93|7590.93|7591.16|7591.16|7591.16|7591.16|7590.93|7590.93|0
1645438910000|2022-02-21 10:21:50|7591.26|7591.26|7591.26|7591.26|7591.26|7591.26|7591.26|7591.26|0
1645438920000|2022-02-21 10:22:00|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|0
1645438930000|2022-02-21 10:22:10|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1645438940000|2022-02-21 10:22:20|7591|7591|7591|7591|7591|7591|7591|7591|0
1645438950000|2022-02-21 10:22:30|7590.97|7590.97|7589.38|7589.38|7590.97|7590.97|7589.38|7589.38|0
1645438960000|2022-02-21 10:22:40|7589.48|7589.48|7588.82|7588.82|7589.48|7589.48|7588.82|7588.82|0
1645438980000|2022-02-21 10:23:00|7588.75|7588.75|7588.03|7588.03|7588.75|7588.75|7588.03|7588.03|0
1645438990000|2022-02-21 10:23:10|7587.94|7587.94|7588.09|7588.09|7588.09|7588.09|7587.94|7587.94|0
1645439000000|2022-02-21 10:23:20|7587.9|7587.9|7582.57|7582.57|7587.9|7587.9|7582.57|7582.57|0
1645439010000|2022-02-21 10:23:30|7582.62|7582.62|7581.41|7581.41|7582.62|7582.62|7581.41|7581.41|0
1645439020000|2022-02-21 10:23:40|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|0
1645439030000|2022-02-21 10:23:50|7581.32|7581.32|7579.76|7579.76|7581.32|7581.32|7579.76|7579.76|0
1645439040000|2022-02-21 10:24:00|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1645439050000|2022-02-21 10:24:10|7579.79|7579.79|7579.91|7579.91|7580.17|7580.17|7579.79|7579.79|0
1645439060000|2022-02-21 10:24:20|7580.37|7580.37|7578.73|7578.73|7580.6|7580.6|7578.73|7578.73|0
1645439070000|2022-02-21 10:24:30|7578.54|7578.54|7576.57|7576.57|7578.76|7578.76|7576.57|7576.57|0
1645439080000|2022-02-21 10:24:40|7576.69|7576.69|7577.83|7577.83|7577.83|7577.83|7576.6|7576.6|0
1645439090000|2022-02-21 10:24:50|7577.74|7577.74|7576.68|7576.68|7577.74|7577.74|7576.6|7576.6|0
1645439100000|2022-02-21 10:25:00|7576.8|7576.8|7575.88|7575.88|7576.8|7576.8|7575.75|7575.75|0
1645439120000|2022-02-21 10:25:20|7575.69|7575.69|7573.17|7573.17|7575.69|7575.69|7573.17|7573.17|0
1645439130000|2022-02-21 10:25:30|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|0
1645439140000|2022-02-21 10:25:40|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1645439150000|2022-02-21 10:25:50|7573.11|7573.11|7572.89|7572.89|7573.11|7573.11|7572.89|7572.89|0
1645439160000|2022-02-21 10:26:00|7572.66|7572.66|7572.07|7572.07|7572.66|7572.66|7572.07|7572.07|0
1645439190000|2022-02-21 10:26:30|7573.78|7573.78|7574.35|7574.35|7574.35|7574.35|7573.78|7573.78|0
1645439200000|2022-02-21 10:26:40|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|0
1645439210000|2022-02-21 10:26:50|7574.27|7574.27|7575.28|7575.28|7575.36|7575.36|7574.27|7574.27|0
1645439220000|2022-02-21 10:27:00|7575.41|7575.41|7576.45|7576.45|7576.45|7576.45|7575.41|7575.41|0
1645439230000|2022-02-21 10:27:10|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|0
1645439260000|2022-02-21 10:27:40|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1645439270000|2022-02-21 10:27:50|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|7577.08|0
1645439280000|2022-02-21 10:28:00|7576.89|7576.89|7576.49|7576.49|7576.89|7576.89|7576.49|7576.49|0
1645439290000|2022-02-21 10:28:10|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|0
1645439300000|2022-02-21 10:28:20|7576.18|7576.18|7576.32|7576.32|7576.62|7576.62|7576.18|7576.18|0
1645439310000|2022-02-21 10:28:30|7575.86|7575.86|7575.71|7575.71|7575.87|7575.87|7575.71|7575.71|0
1645439320000|2022-02-21 10:28:40|7575.69|7575.69|7575.48|7575.48|7575.69|7575.69|7575.48|7575.48|0
1645439330000|2022-02-21 10:28:50|7575.29|7575.29|7575.43|7575.43|7575.43|7575.43|7575.29|7575.29|0
1645439350000|2022-02-21 10:29:10|7575.32|7575.32|7575.17|7575.17|7575.39|7575.39|7575.06|7575.06|0
1645439360000|2022-02-21 10:29:20|7575.57|7575.57|7575.7|7575.7|7575.7|7575.7|7575.57|7575.57|0
1645439370000|2022-02-21 10:29:30|7575.43|7575.43|7574.57|7574.57|7575.43|7575.43|7574.57|7574.57|0
1645439380000|2022-02-21 10:29:40|7574.48|7574.48|7573.25|7573.25|7574.48|7574.48|7573.25|7573.25|0
1645439390000|2022-02-21 10:29:50|7573.13|7573.13|7570.06|7570.06|7573.25|7573.25|7569.46|7569.46|0
1645439400000|2022-02-21 10:30:00|7567.71|7567.71|7567.04|7567.04|7567.71|7567.71|7565.72|7565.72|0
1645439410000|2022-02-21 10:30:10|7566.85|7566.85|7568.74|7568.74|7568.74|7568.74|7566.17|7566.17|0
1645439420000|2022-02-21 10:30:20|7568.63|7568.63|7568.44|7568.44|7568.63|7568.63|7568.44|7568.44|0
1645439430000|2022-02-21 10:30:30|7568.22|7568.22|7568.22|7568.22|7568.44|7568.44|7568.22|7568.22|0
1645439440000|2022-02-21 10:30:40|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|0
1645439450000|2022-02-21 10:30:50|7568.55|7568.55|7568.68|7568.68|7568.68|7568.68|7568.42|7568.42|0
1645439460000|2022-02-21 10:31:00|7569.08|7569.08|7568.45|7568.45|7569.31|7569.31|7568.45|7568.45|0
1645439470000|2022-02-21 10:31:10|7568.64|7568.64|7568.42|7568.42|7568.64|7568.64|7568.42|7568.42|0
1645439480000|2022-02-21 10:31:20|7568.5|7568.5|7568.44|7568.44|7568.5|7568.5|7568.44|7568.44|0
1645439490000|2022-02-21 10:31:30|7568.57|7568.57|7568.8|7568.8|7568.8|7568.8|7568.26|7568.26|0
1645439500000|2022-02-21 10:31:40|7568.96|7568.96|7569.31|7569.31|7569.61|7569.61|7568.75|7568.75|0
1645439510000|2022-02-21 10:31:50|7569.25|7569.25|7569.76|7569.76|7569.92|7569.92|7569.25|7569.25|0
1645439520000|2022-02-21 10:32:00|7569.57|7569.57|7567.21|7567.21|7569.57|7569.57|7566.91|7566.91|0
1645439530000|2022-02-21 10:32:10|7567.12|7567.12|7567.01|7567.01|7567.12|7567.12|7567.01|7567.01|0
1645439540000|2022-02-21 10:32:20|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|0
1645439560000|2022-02-21 10:32:40|7566.83|7566.83|7567.51|7567.51|7567.51|7567.51|7566.83|7566.83|0
1645439570000|2022-02-21 10:32:50|7567.43|7567.43|7567.73|7567.73|7567.89|7567.89|7567.43|7567.43|0
1645439580000|2022-02-21 10:33:00|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|7568.02|0
1645439590000|2022-02-21 10:33:10|7567.79|7567.79|7567.68|7567.68|7567.79|7567.79|7567.68|7567.68|0
1645439600000|2022-02-21 10:33:20|7567.79|7567.79|7567.87|7567.87|7567.87|7567.87|7567.68|7567.68|0
1645439610000|2022-02-21 10:33:30|7568.06|7568.06|7567.4|7567.4|7568.06|7568.06|7567.4|7567.4|0
1645439620000|2022-02-21 10:33:40|7569.11|7569.11|7572.4|7572.4|7572.4|7572.4|7569.11|7569.11|0
1645439630000|2022-02-21 10:33:50|7571.62|7571.62|7571.14|7571.14|7571.81|7571.81|7571.03|7571.03|0
1645439640000|2022-02-21 10:34:00|7571.21|7571.21|7570.36|7570.36|7571.21|7571.21|7570.36|7570.36|0
1645439650000|2022-02-21 10:34:10|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.36|7570.36|0
1645439660000|2022-02-21 10:34:20|7569.61|7569.61|7569.66|7569.66|7569.66|7569.66|7569.61|7569.61|0
1645439670000|2022-02-21 10:34:30|7569.43|7569.43|7568.95|7568.95|7569.43|7569.43|7568.76|7568.76|0
1645439680000|2022-02-21 10:34:40|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|0
1645439690000|2022-02-21 10:34:50|7570.36|7570.36|7568.74|7568.74|7570.36|7570.36|7568.74|7568.74|0
1645439700000|2022-02-21 10:35:00|7567.89|7567.89|7565.16|7565.16|7567.89|7567.89|7565.16|7565.16|0
1645439710000|2022-02-21 10:35:10|7565|7565|7565.78|7565.78|7566.72|7566.72|7565|7565|0
1645439720000|2022-02-21 10:35:20|7565.93|7565.93|7569.5|7569.5|7569.5|7569.5|7565.93|7565.93|0
1645439730000|2022-02-21 10:35:30|7569.18|7569.18|7568.84|7568.84|7569.18|7569.18|7568.84|7568.84|0
1645439740000|2022-02-21 10:35:40|7568.62|7568.62|7568.15|7568.15|7568.62|7568.62|7568.15|7568.15|0
1645439750000|2022-02-21 10:35:50|7567.77|7567.77|7568.42|7568.42|7568.55|7568.55|7567.77|7567.77|0
1645439760000|2022-02-21 10:36:00|7568.27|7568.27|7568.74|7568.74|7568.74|7568.74|7568.27|7568.27|0
1645439780000|2022-02-21 10:36:20|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|0
1645439790000|2022-02-21 10:36:30|7568.72|7568.72|7568.25|7568.25|7568.72|7568.72|7568.25|7568.25|0
1645439800000|2022-02-21 10:36:40|7568.39|7568.39|7568.27|7568.27|7568.39|7568.39|7568.27|7568.27|0
1645439810000|2022-02-21 10:36:50|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|0
1645439820000|2022-02-21 10:37:00|7568.24|7568.24|7568.17|7568.17|7568.24|7568.24|7568.17|7568.17|0
1645439830000|2022-02-21 10:37:10|7568.28|7568.28|7568.51|7568.51|7568.51|7568.51|7568.28|7568.28|0
1645439850000|2022-02-21 10:37:30|7568.54|7568.54|7570.37|7570.37|7570.37|7570.37|7568.54|7568.54|0
1645439860000|2022-02-21 10:37:40|7570.23|7570.23|7569.77|7569.77|7570.23|7570.23|7569.77|7569.77|0
1645439880000|2022-02-21 10:38:00|7569.58|7569.58|7569.54|7569.54|7569.58|7569.58|7569.54|7569.54|0
1645439900000|2022-02-21 10:38:20|7569.58|7569.58|7569.89|7569.89|7570.05|7570.05|7569.58|7569.58|0
1645439910000|2022-02-21 10:38:30|7569.73|7569.73|7569.1|7569.1|7569.73|7569.73|7569.1|7569.1|0
1645439920000|2022-02-21 10:38:40|7568.2|7568.2|7569.48|7569.48|7569.54|7569.54|7568.2|7568.2|0
1645439930000|2022-02-21 10:38:50|7569.41|7569.41|7569.52|7569.52|7569.73|7569.73|7569.26|7569.26|0
1645439940000|2022-02-21 10:39:00|7569.43|7569.43|7569.23|7569.23|7569.43|7569.43|7569.15|7569.15|0
1645439950000|2022-02-21 10:39:10|7568.91|7568.91|7567.54|7567.54|7568.91|7568.91|7567.54|7567.54|0
1645439960000|2022-02-21 10:39:20|7567.25|7567.25|7566.78|7566.78|7567.25|7567.25|7566.78|7566.78|0
1645439970000|2022-02-21 10:39:30|7566.73|7566.73|7566.92|7566.92|7566.98|7566.98|7566.67|7566.67|0
1645439980000|2022-02-21 10:39:40|7566.84|7566.84|7566.78|7566.78|7566.94|7566.94|7566.62|7566.62|0
1645440000000|2022-02-21 10:40:00|7566.47|7566.47|7565.38|7565.38|7566.47|7566.47|7564.76|7564.76|0
1645440010000|2022-02-21 10:40:10|7565.07|7565.07|7563.75|7563.75|7565.43|7565.43|7563.75|7563.75|0
1645440020000|2022-02-21 10:40:20|7563.59|7563.59|7562.93|7562.93|7563.59|7563.59|7562.74|7562.74|0
1645440040000|2022-02-21 10:40:40|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1645440050000|2022-02-21 10:40:50|7563.41|7563.41|7564.85|7564.85|7564.85|7564.85|7563.41|7563.41|0
1645440060000|2022-02-21 10:41:00|7564.72|7564.72|7565.89|7565.89|7565.89|7565.89|7564.72|7564.72|0
1645440070000|2022-02-21 10:41:10|7566.49|7566.49|7569.73|7569.73|7569.73|7569.73|7566.49|7566.49|0
1645440090000|2022-02-21 10:41:30|7569.47|7569.47|7569.64|7569.64|7569.64|7569.64|7569.08|7569.08|0
1645440100000|2022-02-21 10:41:40|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1645440120000|2022-02-21 10:42:00|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|0
1645440140000|2022-02-21 10:42:20|7570.02|7570.02|7569.89|7569.89|7570.02|7570.02|7569.89|7569.89|0
1645440150000|2022-02-21 10:42:30|7569.31|7569.31|7565.68|7565.68|7569.31|7569.31|7565.68|7565.68|0
1645440170000|2022-02-21 10:42:50|7565.63|7565.63|7565.56|7565.56|7565.63|7565.63|7565.54|7565.54|0
1645440180000|2022-02-21 10:43:00|7565.34|7565.34|7565.34|7565.34|7565.51|7565.51|7565.34|7565.34|0
1645440190000|2022-02-21 10:43:10|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|0
1645440200000|2022-02-21 10:43:20|7563.69|7563.69|7563.43|7563.43|7563.69|7563.69|7563.43|7563.43|0
1645440210000|2022-02-21 10:43:30|7563.3|7563.3|7562.31|7562.31|7563.3|7563.3|7562.16|7562.16|0
1645440220000|2022-02-21 10:43:40|7562.88|7562.88|7562.73|7562.73|7563.58|7563.58|7562.5|7562.5|0
1645440230000|2022-02-21 10:43:50|7563.68|7563.68|7563.86|7563.86|7563.86|7563.86|7563.68|7563.68|0
1645440240000|2022-02-21 10:44:00|7564.05|7564.05|7563.77|7563.77|7564.24|7564.24|7563.67|7563.67|0
1645440250000|2022-02-21 10:44:10|7563.3|7563.3|7562.54|7562.54|7563.3|7563.3|7562.16|7562.16|0
1645440260000|2022-02-21 10:44:20|7562.73|7562.73|7562.74|7562.74|7562.74|7562.74|7562.73|7562.73|0
1645440270000|2022-02-21 10:44:30|7562.54|7562.54|7562.35|7562.35|7562.54|7562.54|7562.35|7562.35|0
1645440280000|2022-02-21 10:44:40|7561.96|7561.96|7560.45|7560.45|7561.96|7561.96|7560.45|7560.45|0
1645440290000|2022-02-21 10:44:50|7560.6|7560.6|7560.87|7560.87|7560.87|7560.87|7560.6|7560.6|0
1645440300000|2022-02-21 10:45:00|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|0
1645440310000|2022-02-21 10:45:10|7561.09|7561.09|7561.91|7561.91|7562.02|7562.02|7561.09|7561.09|0
1645440320000|2022-02-21 10:45:20|7562.17|7562.17|7562.4|7562.4|7562.4|7562.4|7562.17|7562.17|0
1645440330000|2022-02-21 10:45:30|7560.69|7560.69|7559.9|7559.9|7560.69|7560.69|7559.9|7559.9|0
1645440340000|2022-02-21 10:45:40|7559.86|7559.86|7561.38|7561.38|7561.38|7561.38|7559.86|7559.86|0
1645440350000|2022-02-21 10:45:50|7561.27|7561.27|7561.36|7561.36|7561.5|7561.5|7561.21|7561.21|0
1645440360000|2022-02-21 10:46:00|7561.52|7561.52|7561.21|7561.21|7561.52|7561.52|7561.21|7561.21|0
1645440370000|2022-02-21 10:46:10|7561.05|7561.05|7561.19|7561.19|7561.35|7561.35|7561.05|7561.05|0
1645440380000|2022-02-21 10:46:20|7560.89|7560.89|7560.91|7560.91|7560.98|7560.98|7560.89|7560.89|0
1645440390000|2022-02-21 10:46:30|7561.29|7561.29|7561.18|7561.18|7561.42|7561.42|7561.18|7561.18|0
1645440400000|2022-02-21 10:46:40|7561.31|7561.31|7561.57|7561.57|7561.57|7561.57|7561|7561|0
1645440410000|2022-02-21 10:46:50|7561.54|7561.54|7557.3|7557.3|7561.54|7561.54|7557.3|7557.3|0
1645440420000|2022-02-21 10:47:00|7557.2|7557.2|7556.1|7556.1|7557.2|7557.2|7556.1|7556.1|0
1645440430000|2022-02-21 10:47:10|7555.62|7555.62|7557.06|7557.06|7557.06|7557.06|7555.62|7555.62|0
1645440440000|2022-02-21 10:47:20|7557.59|7557.59|7557.87|7557.87|7557.87|7557.87|7557.59|7557.59|0
1645440450000|2022-02-21 10:47:30|7557.49|7557.49|7556.48|7556.48|7557.49|7557.49|7556.48|7556.48|0
1645440460000|2022-02-21 10:47:40|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|0
1645440470000|2022-02-21 10:47:50|7555.95|7555.95|7555.01|7555.01|7555.95|7555.95|7555.01|7555.01|0
1645440490000|2022-02-21 10:48:10|7554.88|7554.88|7554.74|7554.74|7554.88|7554.88|7554.74|7554.74|0
1645440500000|2022-02-21 10:48:20|7554.81|7554.81|7555.08|7555.08|7555.19|7555.19|7554.81|7554.81|0
1645440510000|2022-02-21 10:48:30|7555.47|7555.47|7553.55|7553.55|7555.47|7555.47|7553.55|7553.55|0
1645440520000|2022-02-21 10:48:40|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|0
1645440530000|2022-02-21 10:48:50|7554.54|7554.54|7555.39|7555.39|7555.39|7555.39|7554.54|7554.54|0
1645440540000|2022-02-21 10:49:00|7556.25|7556.25|7556.47|7556.47|7556.47|7556.47|7556.25|7556.25|0
1645440550000|2022-02-21 10:49:10|7557.1|7557.1|7556.46|7556.46|7557.1|7557.1|7555.68|7555.68|0
1645440560000|2022-02-21 10:49:20|7556.37|7556.37|7556.91|7556.91|7557.1|7557.1|7556.37|7556.37|0
1645440570000|2022-02-21 10:49:30|7557.7|7557.7|7564.21|7564.21|7564.21|7564.21|7557.7|7557.7|0
1645440580000|2022-02-21 10:49:40|7564.52|7564.52|7565.54|7565.54|7566.46|7566.46|7563.97|7563.97|0
1645440590000|2022-02-21 10:49:50|7564.6|7564.6|7566.01|7566.01|7566.01|7566.01|7564.44|7564.44|0
1645440600000|2022-02-21 10:50:00|7566.12|7566.12|7565.65|7565.65|7566.12|7566.12|7564.33|7564.33|0
1645440610000|2022-02-21 10:50:10|7565.96|7565.96|7566.28|7566.28|7566.28|7566.28|7565.96|7565.96|0
1645440620000|2022-02-21 10:50:20|7565.98|7565.98|7567.86|7567.86|7567.86|7567.86|7562.71|7562.71|0
1645440630000|2022-02-21 10:50:30|7566.13|7566.13|7566.6|7566.6|7566.6|7566.6|7566.13|7566.13|0
1645440640000|2022-02-21 10:50:40|7565.75|7565.75|7563.71|7563.71|7565.75|7565.75|7563.71|7563.71|0
1645440650000|2022-02-21 10:50:50|7562.8|7562.8|7561.25|7561.25|7562.8|7562.8|7560.91|7560.91|0
1645440660000|2022-02-21 10:51:00|7561.55|7561.55|7561.4|7561.4|7561.55|7561.55|7561.4|7561.4|0
1645440670000|2022-02-21 10:51:10|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|0
1645440680000|2022-02-21 10:51:20|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|0
1645440690000|2022-02-21 10:51:30|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|0
1645440700000|2022-02-21 10:51:40|7558.63|7558.63|7558.44|7558.44|7558.63|7558.63|7558.44|7558.44|0
1645440710000|2022-02-21 10:51:50|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|0
1645440720000|2022-02-21 10:52:00|7557.88|7557.88|7558.66|7558.66|7558.66|7558.66|7557.87|7557.87|0
1645440730000|2022-02-21 10:52:10|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|0
1645440760000|2022-02-21 10:52:40|7558.7|7558.7|7558.86|7558.86|7558.86|7558.86|7558.7|7558.7|0
1645440770000|2022-02-21 10:52:50|7558.57|7558.57|7558.67|7558.67|7558.76|7558.76|7558.57|7558.57|0
1645440780000|2022-02-21 10:53:00|7558.56|7558.56|7558.86|7558.86|7558.86|7558.86|7558.4|7558.4|0
1645440790000|2022-02-21 10:53:10|7559.49|7559.49|7560.51|7560.51|7560.59|7560.59|7559.49|7559.49|0
1645440800000|2022-02-21 10:53:20|7560.35|7560.35|7559.78|7559.78|7560.35|7560.35|7559.78|7559.78|0
1645440810000|2022-02-21 10:53:30|7560|7560|7560.61|7560.61|7560.61|7560.61|7559.96|7559.96|0
1645440820000|2022-02-21 10:53:40|7561.43|7561.43|7561.79|7561.79|7561.79|7561.79|7561.39|7561.39|0
1645440830000|2022-02-21 10:53:50|7562.19|7562.19|7564.19|7564.19|7564.27|7564.27|7562.19|7562.19|0
1645440840000|2022-02-21 10:54:00|7565.64|7565.64|7564.96|7564.96|7565.64|7565.64|7564.96|7564.96|0
1645440850000|2022-02-21 10:54:10|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1645440860000|2022-02-21 10:54:20|7565.98|7565.98|7566.64|7566.64|7567.65|7567.65|7565.98|7565.98|0
1645440870000|2022-02-21 10:54:30|7567.74|7567.74|7568.01|7568.01|7568.21|7568.21|7567.74|7567.74|0
1645440880000|2022-02-21 10:54:40|7568.17|7568.17|7565.55|7565.55|7568.22|7568.22|7565.55|7565.55|0
1645440890000|2022-02-21 10:54:50|7565.86|7565.86|7564.68|7564.68|7565.86|7565.86|7564.49|7564.49|0
1645440900000|2022-02-21 10:55:00|7564.87|7564.87|7565.07|7565.07|7565.07|7565.07|7564.87|7564.87|0
1645440910000|2022-02-21 10:55:10|7565.02|7565.02|7565.61|7565.61|7565.65|7565.65|7565.02|7565.02|0
1645440940000|2022-02-21 10:55:40|7566.01|7566.01|7564.86|7564.86|7566.32|7566.32|7564.86|7564.86|0
1645440950000|2022-02-21 10:55:50|7564.67|7564.67|7562.76|7562.76|7564.67|7564.67|7562.57|7562.57|0
1645440960000|2022-02-21 10:56:00|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|0
1645440970000|2022-02-21 10:56:10|7562.68|7562.68|7562.81|7562.81|7562.81|7562.81|7562.6|7562.6|0
1645440980000|2022-02-21 10:56:20|7563.13|7563.13|7562.86|7562.86|7563.13|7563.13|7562.86|7562.86|0
1645441000000|2022-02-21 10:56:40|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|0
1645441010000|2022-02-21 10:56:50|7562.16|7562.16|7558.36|7558.36|7562.16|7562.16|7558.07|7558.07|0
1645441020000|2022-02-21 10:57:00|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|0
1645441030000|2022-02-21 10:57:10|7558.59|7558.59|7558.92|7558.92|7558.92|7558.92|7558.59|7558.59|0
1645441040000|2022-02-21 10:57:20|7558.66|7558.66|7557.43|7557.43|7558.66|7558.66|7557.43|7557.43|0
1645441050000|2022-02-21 10:57:30|7557.35|7557.35|7556.89|7556.89|7557.35|7557.35|7556.89|7556.89|0
1645441060000|2022-02-21 10:57:40|7556.96|7556.96|7556.03|7556.03|7557.12|7557.12|7556.03|7556.03|0
1645441070000|2022-02-21 10:57:50|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|0
1645441080000|2022-02-21 10:58:00|7555.87|7555.87|7555.62|7555.62|7555.87|7555.87|7555.62|7555.62|0
1645441090000|2022-02-21 10:58:10|7555.81|7555.81|7556.24|7556.24|7556.64|7556.64|7555.51|7555.51|0
1645441100000|2022-02-21 10:58:20|7556.05|7556.05|7556.25|7556.25|7556.25|7556.25|7555.95|7555.95|0
1645441110000|2022-02-21 10:58:30|7555.4|7555.4|7554.19|7554.19|7555.4|7555.4|7553.4|7553.4|0
1645441120000|2022-02-21 10:58:40|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1645441130000|2022-02-21 10:58:50|7553.84|7553.84|7551.85|7551.85|7554.11|7554.11|7551.85|7551.85|0
1645441150000|2022-02-21 10:59:10|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|0
1645441160000|2022-02-21 10:59:20|7551.35|7551.35|7551.3|7551.3|7551.35|7551.35|7551.16|7551.16|0
1645441170000|2022-02-21 10:59:30|7551.13|7551.13|7550.28|7550.28|7551.13|7551.13|7550.28|7550.28|0
1645441180000|2022-02-21 10:59:40|7550.43|7550.43|7551.16|7551.16|7551.16|7551.16|7550.27|7550.27|0
1645441190000|2022-02-21 10:59:50|7551.05|7551.05|7550.77|7550.77|7551.05|7551.05|7550.77|7550.77|0
1645441200000|2022-02-21 11:00:00|7550.69|7550.69|7549.81|7549.81|7550.69|7550.69|7549.81|7549.81|0
1645441210000|2022-02-21 11:00:10|7549.92|7549.92|7549.73|7549.73|7550.03|7550.03|7549.73|7549.73|0
1645441220000|2022-02-21 11:00:20|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|0
1645441230000|2022-02-21 11:00:30|7549.67|7549.67|7550.11|7550.11|7551.38|7551.38|7549.65|7549.65|0
1645441240000|2022-02-21 11:00:40|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|0
1645441250000|2022-02-21 11:00:50|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|0
1645441270000|2022-02-21 11:01:10|7549.74|7549.74|7550.44|7550.44|7550.53|7550.53|7549.74|7549.74|0
1645441280000|2022-02-21 11:01:20|7550.14|7550.14|7550.91|7550.91|7551|7551|7550.14|7550.14|0
1645441290000|2022-02-21 11:01:30|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|0
1645441300000|2022-02-21 11:01:40|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|0
1645441310000|2022-02-21 11:01:50|7548.87|7548.87|7548.72|7548.72|7548.87|7548.87|7548.56|7548.56|0
1645441330000|2022-02-21 11:02:10|7548.42|7548.42|7551.95|7551.95|7551.95|7551.95|7548.42|7548.42|0
1645441340000|2022-02-21 11:02:20|7551.1|7551.1|7552.24|7552.24|7552.24|7552.24|7551.1|7551.1|0
1645441350000|2022-02-21 11:02:30|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|0
1645441360000|2022-02-21 11:02:40|7552.41|7552.41|7552.51|7552.51|7552.51|7552.51|7552.41|7552.41|0
1645441380000|2022-02-21 11:03:00|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|0
1645441390000|2022-02-21 11:03:10|7552.81|7552.81|7557.77|7557.77|7557.77|7557.77|7552.81|7552.81|0
1645441400000|2022-02-21 11:03:20|7557.84|7557.84|7558.49|7558.49|7558.49|7558.49|7557.75|7557.75|0
1645441410000|2022-02-21 11:03:30|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|0
1645441420000|2022-02-21 11:03:40|7559.62|7559.62|7560.62|7560.62|7560.62|7560.62|7559.62|7559.62|0
1645441430000|2022-02-21 11:03:50|7560.78|7560.78|7560.56|7560.56|7560.87|7560.87|7560.56|7560.56|0
1645441440000|2022-02-21 11:04:00|7561.1|7561.1|7560.94|7560.94|7561.1|7561.1|7560.94|7560.94|0
1645441450000|2022-02-21 11:04:10|7560.38|7560.38|7557.83|7557.83|7560.38|7560.38|7557.83|7557.83|0
1645441460000|2022-02-21 11:04:20|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|0
1645441480000|2022-02-21 11:04:40|7557.06|7557.06|7556.8|7556.8|7557.06|7557.06|7555.85|7555.85|0
1645441500000|2022-02-21 11:05:00|7556.69|7556.69|7557.05|7557.05|7557.25|7557.25|7556.69|7556.69|0
1645441510000|2022-02-21 11:05:10|7557.38|7557.38|7558.89|7558.89|7558.89|7558.89|7557.38|7557.38|0
1645441520000|2022-02-21 11:05:20|7558.6|7558.6|7558.74|7558.74|7558.74|7558.74|7558.6|7558.6|0
1645441530000|2022-02-21 11:05:30|7558.62|7558.62|7561.05|7561.05|7561.08|7561.08|7558.62|7558.62|0
1645441540000|2022-02-21 11:05:40|7561.67|7561.67|7561.43|7561.43|7562.63|7562.63|7560.92|7560.92|0
1645441570000|2022-02-21 11:06:10|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.81|7560.81|0
1645441580000|2022-02-21 11:06:20|7560.81|7560.81|7561.74|7561.74|7561.74|7561.74|7560.81|7560.81|0
1645441590000|2022-02-21 11:06:30|7561.52|7561.52|7556.91|7556.91|7561.52|7561.52|7556.91|7556.91|0
1645441600000|2022-02-21 11:06:40|7554.34|7554.34|7553.85|7553.85|7554.34|7554.34|7553.74|7553.74|0
1645441610000|2022-02-21 11:06:50|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|0
1645441620000|2022-02-21 11:07:00|7556.56|7556.56|7556.27|7556.27|7556.56|7556.56|7556.17|7556.17|0
1645441630000|2022-02-21 11:07:10|7556.87|7556.87|7557.85|7557.85|7557.85|7557.85|7556.87|7556.87|0
1645441640000|2022-02-21 11:07:20|7558.16|7558.16|7559.01|7559.01|7559.01|7559.01|7558.16|7558.16|0
1645441650000|2022-02-21 11:07:30|7559.28|7559.28|7559.28|7559.28|7559.28|7559.28|7559.28|7559.28|0
1645441660000|2022-02-21 11:07:40|7559.16|7559.16|7559.24|7559.24|7559.86|7559.86|7559.16|7559.16|0
1645441680000|2022-02-21 11:08:00|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1645441690000|2022-02-21 11:08:10|7559.75|7559.75|7559.32|7559.32|7559.75|7559.75|7559.15|7559.15|0
1645441700000|2022-02-21 11:08:20|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|0
1645441710000|2022-02-21 11:08:30|7560.55|7560.55|7561.1|7561.1|7561.1|7561.1|7560.55|7560.55|0
1645441720000|2022-02-21 11:08:40|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|0
1645441730000|2022-02-21 11:08:50|7560.36|7560.36|7560.73|7560.73|7560.73|7560.73|7560.36|7560.36|0
1645441740000|2022-02-21 11:09:00|7560.6|7560.6|7560.64|7560.64|7560.9|7560.9|7560.6|7560.6|0
1645441750000|2022-02-21 11:09:10|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|0
1645441760000|2022-02-21 11:09:20|7561.24|7561.24|7560.49|7560.49|7561.24|7561.24|7560.48|7560.48|0
1645441770000|2022-02-21 11:09:30|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|0
1645441780000|2022-02-21 11:09:40|7560.22|7560.22|7561.76|7561.76|7561.76|7561.76|7559.62|7559.62|0
1645441790000|2022-02-21 11:09:50|7561.9|7561.9|7562.57|7562.57|7562.57|7562.57|7561.9|7561.9|0
1645441800000|2022-02-21 11:10:00|7562.73|7562.73|7563.52|7563.52|7563.89|7563.89|7562.73|7562.73|0
1645441810000|2022-02-21 11:10:10|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|0
1645441830000|2022-02-21 11:10:30|7563.46|7563.46|7563.46|7563.46|7563.55|7563.55|7563.46|7563.46|0
1645441840000|2022-02-21 11:10:40|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1645441850000|2022-02-21 11:10:50|7563.14|7563.14|7558.46|7558.46|7563.14|7563.14|7558.46|7558.46|0
1645441860000|2022-02-21 11:11:00|7557.86|7557.86|7558.27|7558.27|7558.27|7558.27|7557.78|7557.78|0
1645441870000|2022-02-21 11:11:10|7558.05|7558.05|7562|7562|7562|7562|7558.05|7558.05|0
1645441880000|2022-02-21 11:11:20|7562.2|7562.2|7562.02|7562.02|7562.77|7562.77|7562.02|7562.02|0
1645441890000|2022-02-21 11:11:30|7562.32|7562.32|7565.5|7565.5|7565.76|7565.76|7562.32|7562.32|0
1645441900000|2022-02-21 11:11:40|7565.58|7565.58|7563.82|7563.82|7565.58|7565.58|7563.82|7563.82|0
1645441910000|2022-02-21 11:11:50|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|0
1645441920000|2022-02-21 11:12:00|7563.94|7563.94|7564.01|7564.01|7564.05|7564.05|7563.91|7563.91|0
1645441930000|2022-02-21 11:12:10|7564.14|7564.14|7564.36|7564.36|7564.36|7564.36|7564.14|7564.14|0
1645441940000|2022-02-21 11:12:20|7564.41|7564.41|7564.03|7564.03|7564.41|7564.41|7564.03|7564.03|0
1645441950000|2022-02-21 11:12:30|7564.22|7564.22|7564.38|7564.38|7564.38|7564.38|7564.22|7564.22|0
1645441970000|2022-02-21 11:12:50|7565.14|7565.14|7565.09|7565.09|7565.14|7565.14|7565.09|7565.09|0
1645441980000|2022-02-21 11:13:00|7565.35|7565.35|7564.15|7564.15|7565.35|7565.35|7564.15|7564.15|0
1645441990000|2022-02-21 11:13:10|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1645442010000|2022-02-21 11:13:30|7563.68|7563.68|7563.87|7563.87|7563.87|7563.87|7563.68|7563.68|0
1645442030000|2022-02-21 11:13:50|7564.06|7564.06|7565|7565|7565|7565|7564.06|7564.06|0
1645442040000|2022-02-21 11:14:00|7565.11|7565.11|7564.85|7564.85|7565.11|7565.11|7564.85|7564.85|0
1645442050000|2022-02-21 11:14:10|7565|7565|7564.9|7564.9|7565.28|7565.28|7564.9|7564.9|0
1645442060000|2022-02-21 11:14:20|7564.57|7564.57|7561.64|7561.64|7564.57|7564.57|7561.56|7561.56|0
1645442070000|2022-02-21 11:14:30|7561.53|7561.53|7561.6|7561.6|7561.6|7561.6|7561.53|7561.53|0
1645442100000|2022-02-21 11:15:00|7561.28|7561.28|7561.27|7561.27|7561.46|7561.46|7561.17|7561.17|0
1645442110000|2022-02-21 11:15:10|7560.67|7560.67|7560.52|7560.52|7560.67|7560.67|7560.38|7560.38|0
1645442120000|2022-02-21 11:15:20|7560.31|7560.31|7561.91|7561.91|7561.91|7561.91|7560.31|7560.31|0
1645442140000|2022-02-21 11:15:40|7561.72|7561.72|7561.91|7561.91|7561.91|7561.91|7561.72|7561.72|0
1645442160000|2022-02-21 11:16:00|7561.8|7561.8|7561.2|7561.2|7561.8|7561.8|7561.2|7561.2|0
1645442180000|2022-02-21 11:16:20|7560.89|7560.89|7560.28|7560.28|7560.89|7560.89|7559.49|7559.49|0
1645442200000|2022-02-21 11:16:40|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|0
1645442210000|2022-02-21 11:16:50|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|0
1645442220000|2022-02-21 11:17:00|7558.99|7558.99|7559.36|7559.36|7559.36|7559.36|7558.99|7558.99|0
1645442230000|2022-02-21 11:17:10|7559.52|7559.52|7559.43|7559.43|7560.01|7560.01|7559.41|7559.41|0
1645442250000|2022-02-21 11:17:30|7559.29|7559.29|7558.88|7558.88|7559.29|7559.29|7558.88|7558.88|0
1645442260000|2022-02-21 11:17:40|7558.59|7558.59|7552.48|7552.48|7558.59|7558.59|7552.48|7552.48|0
1645442270000|2022-02-21 11:17:50|7552.38|7552.38|7548.5|7548.5|7552.38|7552.38|7548.37|7548.37|0
1645442280000|2022-02-21 11:18:00|7548.61|7548.61|7547.81|7547.81|7548.61|7548.61|7547.81|7547.81|0
1645442290000|2022-02-21 11:18:10|7547.42|7547.42|7546.91|7546.91|7547.42|7547.42|7546.91|7546.91|0
1645442300000|2022-02-21 11:18:20|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|0
1645442310000|2022-02-21 11:18:30|7545.82|7545.82|7548.5|7548.5|7548.5|7548.5|7545.82|7545.82|0
1645442330000|2022-02-21 11:18:50|7550.91|7550.91|7551.1|7551.1|7551.1|7551.1|7550.91|7550.91|0
1645442340000|2022-02-21 11:19:00|7550.88|7550.88|7550.51|7550.51|7550.88|7550.88|7550.51|7550.51|0
1645442350000|2022-02-21 11:19:10|7550.72|7550.72|7554.83|7554.83|7555.04|7555.04|7550.72|7550.72|0
1645442360000|2022-02-21 11:19:20|7555.05|7555.05|7555.14|7555.14|7555.16|7555.16|7555.05|7555.05|0
1645442370000|2022-02-21 11:19:30|7555.01|7555.01|7554.93|7554.93|7555.12|7555.12|7554.93|7554.93|0
1645442380000|2022-02-21 11:19:40|7554.96|7554.96|7554.24|7554.24|7554.96|7554.96|7554.24|7554.24|0
1645442390000|2022-02-21 11:19:50|7554.93|7554.93|7555.14|7555.14|7555.23|7555.23|7554.93|7554.93|0
1645442400000|2022-02-21 11:20:00|7555.25|7555.25|7555.27|7555.27|7555.27|7555.27|7555.12|7555.12|0
1645442410000|2022-02-21 11:20:10|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|0
1645442430000|2022-02-21 11:20:30|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1645442440000|2022-02-21 11:20:40|7555.84|7555.84|7555.9|7555.9|7555.9|7555.9|7555.84|7555.84|0
1645442450000|2022-02-21 11:20:50|7555.8|7555.8|7555.25|7555.25|7555.8|7555.8|7555.2|7555.2|0
1645442470000|2022-02-21 11:21:10|7553.54|7553.54|7553.28|7553.28|7553.54|7553.54|7553.13|7553.13|0
1645442480000|2022-02-21 11:21:20|7553.43|7553.43|7553.81|7553.81|7553.81|7553.81|7553.43|7553.43|0
1645442490000|2022-02-21 11:21:30|7553.65|7553.65|7553.66|7553.66|7553.66|7553.66|7553.57|7553.57|0
1645442500000|2022-02-21 11:21:40|7553.6|7553.6|7555.15|7555.15|7555.15|7555.15|7553.44|7553.44|0
1645442510000|2022-02-21 11:21:50|7554.3|7554.3|7554.49|7554.49|7554.49|7554.49|7554.3|7554.3|0
1645442520000|2022-02-21 11:22:00|7554.54|7554.54|7556.35|7556.35|7556.35|7556.35|7554.54|7554.54|0
1645442540000|2022-02-21 11:22:20|7556.14|7556.14|7556.81|7556.81|7557.48|7557.48|7556.14|7556.14|0
1645442550000|2022-02-21 11:22:30|7557.19|7557.19|7556.26|7556.26|7557.19|7557.19|7556.26|7556.26|0
1645442560000|2022-02-21 11:22:40|7555.96|7555.96|7555.33|7555.33|7555.96|7555.96|7555.33|7555.33|0
1645442570000|2022-02-21 11:22:50|7555.66|7555.66|7555.62|7555.62|7555.89|7555.89|7555.62|7555.62|0
1645442580000|2022-02-21 11:23:00|7555.73|7555.73|7555.54|7555.54|7555.73|7555.73|7555.54|7555.54|0
1645442590000|2022-02-21 11:23:10|7555.43|7555.43|7555.62|7555.62|7555.62|7555.62|7555.43|7555.43|0
1645442600000|2022-02-21 11:23:20|7555.77|7555.77|7555.71|7555.71|7555.77|7555.77|7555.71|7555.71|0
1645442610000|2022-02-21 11:23:30|7555.6|7555.6|7555.31|7555.31|7555.6|7555.6|7555.31|7555.31|0
1645442620000|2022-02-21 11:23:40|7555.2|7555.2|7555.12|7555.12|7555.2|7555.2|7555.12|7555.12|0
1645442630000|2022-02-21 11:23:50|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|0
1645442640000|2022-02-21 11:24:00|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1645442650000|2022-02-21 11:24:10|7554.76|7554.76|7554.47|7554.47|7554.76|7554.76|7554.47|7554.47|0
1645442660000|2022-02-21 11:24:20|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1645442670000|2022-02-21 11:24:30|7553.78|7553.78|7553.66|7553.66|7553.78|7553.78|7553.66|7553.66|0
1645442680000|2022-02-21 11:24:40|7553.8|7553.8|7553.43|7553.43|7553.81|7553.81|7553.43|7553.43|0
1645442690000|2022-02-21 11:24:50|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|0
1645442710000|2022-02-21 11:25:10|7553.32|7553.32|7553.01|7553.01|7553.32|7553.32|7552.41|7552.41|0
1645442720000|2022-02-21 11:25:20|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1645442730000|2022-02-21 11:25:30|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|0
1645442740000|2022-02-21 11:25:40|7552.98|7552.98|7552.94|7552.94|7552.98|7552.98|7552.94|7552.94|0
1645442750000|2022-02-21 11:25:50|7552.86|7552.86|7554.7|7554.7|7554.77|7554.77|7552.86|7552.86|0
1645442760000|2022-02-21 11:26:00|7554.83|7554.83|7554.56|7554.56|7554.83|7554.83|7554.56|7554.56|0
1645442770000|2022-02-21 11:26:10|7554.45|7554.45|7552.94|7552.94|7554.61|7554.61|7552.87|7552.87|0
1645442790000|2022-02-21 11:26:30|7552.76|7552.76|7552.57|7552.57|7552.76|7552.76|7552.57|7552.57|0
1645442800000|2022-02-21 11:26:40|7552.46|7552.46|7551.86|7551.86|7552.46|7552.46|7551.86|7551.86|0
1645442810000|2022-02-21 11:26:50|7552.08|7552.08|7552|7552|7552.08|7552.08|7551.89|7551.89|0
1645442820000|2022-02-21 11:27:00|7552.47|7552.47|7553.01|7553.01|7553.01|7553.01|7552.47|7552.47|0
1645442830000|2022-02-21 11:27:10|7553.17|7553.17|7545.03|7545.03|7553.17|7553.17|7545.03|7545.03|0
1645442840000|2022-02-21 11:27:20|7544.8|7544.8|7542.24|7542.24|7544.8|7544.8|7541.52|7541.52|0
1645442850000|2022-02-21 11:27:30|7542.18|7542.18|7542.26|7542.26|7542.26|7542.26|7542.18|7542.18|0
1645442860000|2022-02-21 11:27:40|7542.3|7542.3|7541.63|7541.63|7542.3|7542.3|7541.63|7541.63|0
1645442880000|2022-02-21 11:28:00|7541.76|7541.76|7542.27|7542.27|7542.35|7542.35|7541.76|7541.76|0
1645442890000|2022-02-21 11:28:10|7542.19|7542.19|7542.13|7542.13|7542.19|7542.19|7542.13|7542.13|0
1645442910000|2022-02-21 11:28:30|7541.98|7541.98|7543.29|7543.29|7543.29|7543.29|7541.98|7541.98|0
1645442920000|2022-02-21 11:28:40|7543.71|7543.71|7543.68|7543.68|7543.79|7543.79|7543.61|7543.61|0
1645442930000|2022-02-21 11:28:50|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1645442940000|2022-02-21 11:29:00|7543.07|7543.07|7543.17|7543.17|7543.17|7543.17|7542.98|7542.98|0
1645442960000|2022-02-21 11:29:20|7543.04|7543.04|7542.67|7542.67|7543.04|7543.04|7542.67|7542.67|0
1645442970000|2022-02-21 11:29:30|7542.98|7542.98|7542.17|7542.17|7542.98|7542.98|7542.17|7542.17|0
1645442980000|2022-02-21 11:29:40|7542.3|7542.3|7541.33|7541.33|7542.3|7542.3|7540.48|7540.48|0
1645442990000|2022-02-21 11:29:50|7542.37|7542.37|7541.72|7541.72|7542.37|7542.37|7541.72|7541.72|0
1645443000000|2022-02-21 11:30:00|7541.8|7541.8|7541.94|7541.94|7541.96|7541.96|7541.8|7541.8|0
1645443010000|2022-02-21 11:30:10|7542.05|7542.05|7542.01|7542.01|7542.05|7542.05|7542.01|7542.01|0
1645443020000|2022-02-21 11:30:20|7542.1|7542.1|7541.94|7541.94|7542.1|7542.1|7541.94|7541.94|0
1645443030000|2022-02-21 11:30:30|7542.04|7542.04|7539.42|7539.42|7542.04|7542.04|7539.42|7539.42|0
1645443050000|2022-02-21 11:30:50|7537.7|7537.7|7537.39|7537.39|7537.7|7537.7|7537.05|7537.05|0
1645443060000|2022-02-21 11:31:00|7536.91|7536.91|7537.48|7537.48|7537.48|7537.48|7536.89|7536.89|0
1645443070000|2022-02-21 11:31:10|7537.8|7537.8|7538.59|7538.59|7538.65|7538.65|7537.8|7537.8|0
1645443080000|2022-02-21 11:31:20|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|0
1645443090000|2022-02-21 11:31:30|7538.61|7538.61|7537.88|7537.88|7538.74|7538.74|7537.88|7537.88|0
1645443100000|2022-02-21 11:31:40|7537.99|7537.99|7537.64|7537.64|7537.99|7537.99|7537.64|7537.64|0
1645443110000|2022-02-21 11:31:50|7537.86|7537.86|7537.95|7537.95|7537.95|7537.95|7537.86|7537.86|0
1645443120000|2022-02-21 11:32:00|7538.05|7538.05|7538.24|7538.24|7538.24|7538.24|7537.94|7537.94|0
1645443130000|2022-02-21 11:32:10|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|0
1645443140000|2022-02-21 11:32:20|7538|7538|7538.08|7538.08|7538.08|7538.08|7538|7538|0
1645443150000|2022-02-21 11:32:30|7538.26|7538.26|7538.01|7538.01|7538.26|7538.26|7537.9|7537.9|0
1645443160000|2022-02-21 11:32:40|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|0
1645443170000|2022-02-21 11:32:50|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|0
1645443180000|2022-02-21 11:33:00|7537.19|7537.19|7536.58|7536.58|7537.29|7537.29|7536.58|7536.58|0
1645443190000|2022-02-21 11:33:10|7536.04|7536.04|7535.73|7535.73|7536.04|7536.04|7535.73|7535.73|0
1645443200000|2022-02-21 11:33:20|7536.04|7536.04|7535.45|7535.45|7536.08|7536.08|7535.45|7535.45|0
1645443210000|2022-02-21 11:33:30|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|0
1645443220000|2022-02-21 11:33:40|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|0
1645443230000|2022-02-21 11:33:50|7535.27|7535.27|7535.65|7535.65|7535.65|7535.65|7535.27|7535.27|0
1645443240000|2022-02-21 11:34:00|7535.35|7535.35|7535.05|7535.05|7535.35|7535.35|7535.05|7535.05|0
1645443250000|2022-02-21 11:34:10|7534.67|7534.67|7534.48|7534.48|7534.86|7534.86|7534.48|7534.48|0
1645443260000|2022-02-21 11:34:20|7534.42|7534.42|7533.72|7533.72|7534.57|7534.57|7533.72|7533.72|0
1645443270000|2022-02-21 11:34:30|7534.26|7534.26|7534.1|7534.1|7534.26|7534.26|7534.1|7534.1|0
1645443290000|2022-02-21 11:34:50|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|0
1645443300000|2022-02-21 11:35:00|7531.78|7531.78|7531.84|7531.84|7531.92|7531.92|7531.73|7531.73|0
1645443310000|2022-02-21 11:35:10|7531.72|7531.72|7531.84|7531.84|7531.84|7531.84|7531.72|7531.72|0
1645443330000|2022-02-21 11:35:30|7531.27|7531.27|7531.83|7531.83|7531.83|7531.83|7530.89|7530.89|0
1645443340000|2022-02-21 11:35:40|7532.49|7532.49|7532.64|7532.64|7532.64|7532.64|7531.64|7531.64|0
1645443350000|2022-02-21 11:35:50|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|0
1645443360000|2022-02-21 11:36:00|7533.3|7533.3|7532.76|7532.76|7533.37|7533.37|7532.76|7532.76|0
1645443370000|2022-02-21 11:36:10|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.12|7533.12|0
1645443380000|2022-02-21 11:36:20|7533.34|7533.34|7534|7534|7534.11|7534.11|7533.34|7533.34|0
1645443390000|2022-02-21 11:36:30|7534.31|7534.31|7534.68|7534.68|7534.68|7534.68|7534.31|7534.31|0
1645443400000|2022-02-21 11:36:40|7534.7|7534.7|7534.82|7534.82|7534.82|7534.82|7534.7|7534.7|0
1645443410000|2022-02-21 11:36:50|7534.71|7534.71|7534.64|7534.64|7534.71|7534.71|7534.6|7534.6|0
1645443420000|2022-02-21 11:37:00|7534.56|7534.56|7534.33|7534.33|7534.56|7534.56|7534.33|7534.33|0
1645443430000|2022-02-21 11:37:10|7534.49|7534.49|7534.8|7534.8|7534.8|7534.8|7534.49|7534.49|0
1645443440000|2022-02-21 11:37:20|7535.66|7535.66|7534.88|7534.88|7535.66|7535.66|7534.88|7534.88|0
1645443450000|2022-02-21 11:37:30|7535.73|7535.73|7534.95|7534.95|7535.73|7535.73|7534.95|7534.95|0
1645443460000|2022-02-21 11:37:40|7535.8|7535.8|7535.93|7535.93|7535.93|7535.93|7535.8|7535.8|0
1645443470000|2022-02-21 11:37:50|7536.05|7536.05|7531.72|7531.72|7536.05|7536.05|7531.72|7531.72|0
1645443480000|2022-02-21 11:38:00|7531.53|7531.53|7531.41|7531.41|7531.53|7531.53|7530.56|7530.56|0
1645443490000|2022-02-21 11:38:10|7531.12|7531.12|7531.01|7531.01|7531.12|7531.12|7531.01|7531.01|0
1645443500000|2022-02-21 11:38:20|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|0
1645443510000|2022-02-21 11:38:30|7531.12|7531.12|7531.01|7531.01|7531.12|7531.12|7531.01|7531.01|0
1645443520000|2022-02-21 11:38:40|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|0
1645443530000|2022-02-21 11:38:50|7530.61|7530.61|7530.73|7530.73|7530.73|7530.73|7529.75|7529.75|0
1645443540000|2022-02-21 11:39:00|7531.2|7531.2|7530.23|7530.23|7531.2|7531.2|7530.22|7530.22|0
1645443550000|2022-02-21 11:39:10|7530.3|7530.3|7530.23|7530.23|7530.3|7530.3|7530.23|7530.23|0
1645443560000|2022-02-21 11:39:20|7530.13|7530.13|7530.34|7530.34|7530.45|7530.45|7530.13|7530.13|0
1645443570000|2022-02-21 11:39:30|7530.45|7530.45|7529.45|7529.45|7530.63|7530.63|7529.45|7529.45|0
1645443580000|2022-02-21 11:39:40|7529.61|7529.61|7530.51|7530.51|7530.51|7530.51|7529.61|7529.61|0
1645443590000|2022-02-21 11:39:50|7530.64|7530.64|7530.97|7530.97|7530.97|7530.97|7530.64|7530.64|0
1645443600000|2022-02-21 11:40:00|7530.92|7530.92|7530.61|7530.61|7530.92|7530.92|7530.61|7530.61|0
1645443610000|2022-02-21 11:40:10|7530.46|7530.46|7530.3|7530.3|7530.46|7530.46|7530.3|7530.3|0
1645443620000|2022-02-21 11:40:20|7529.84|7529.84|7528.31|7528.31|7529.84|7529.84|7528.23|7528.23|0
1645443630000|2022-02-21 11:40:30|7528.03|7528.03|7527.78|7527.78|7528.03|7528.03|7527.78|7527.78|0
1645443640000|2022-02-21 11:40:40|7527.49|7527.49|7527.36|7527.36|7527.49|7527.49|7527.36|7527.36|0
1645443650000|2022-02-21 11:40:50|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|0
1645443660000|2022-02-21 11:41:00|7526.88|7526.88|7527.25|7527.25|7527.64|7527.64|7526.88|7526.88|0
1645443670000|2022-02-21 11:41:10|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|0
1645443680000|2022-02-21 11:41:20|7526.9|7526.9|7526.5|7526.5|7526.9|7526.9|7526.5|7526.5|0
1645443690000|2022-02-21 11:41:30|7526.47|7526.47|7526.82|7526.82|7526.9|7526.9|7526.47|7526.47|0
1645443700000|2022-02-21 11:41:40|7526.93|7526.93|7526.82|7526.82|7527.04|7527.04|7526.67|7526.67|0
1645443710000|2022-02-21 11:41:50|7527.29|7527.29|7526.52|7526.52|7527.29|7527.29|7526.2|7526.2|0
1645443720000|2022-02-21 11:42:00|7526.68|7526.68|7528.65|7528.65|7528.65|7528.65|7526.68|7526.68|0
1645443730000|2022-02-21 11:42:10|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|0
1645443740000|2022-02-21 11:42:20|7525.91|7525.91|7525.36|7525.36|7525.91|7525.91|7525.05|7525.05|0
1645443750000|2022-02-21 11:42:30|7524.51|7524.51|7523.95|7523.95|7524.51|7524.51|7523.84|7523.84|0
1645443760000|2022-02-21 11:42:40|7523.84|7523.84|7523.49|7523.49|7524.17|7524.17|7522.89|7522.89|0
1645443770000|2022-02-21 11:42:50|7523.3|7523.3|7521.11|7521.11|7523.46|7523.46|7520.33|7520.33|0
1645443780000|2022-02-21 11:43:00|7520.63|7520.63|7519.67|7519.67|7520.82|7520.82|7519.45|7519.45|0
1645443790000|2022-02-21 11:43:10|7519.51|7519.51|7517.85|7517.85|7519.73|7519.73|7517.85|7517.85|0
1645443800000|2022-02-21 11:43:20|7517.66|7517.66|7517.59|7517.59|7517.66|7517.66|7517.29|7517.29|0
1645443810000|2022-02-21 11:43:30|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1645443820000|2022-02-21 11:43:40|7517.36|7517.36|7516.32|7516.32|7517.36|7517.36|7516.32|7516.32|0
1645443830000|2022-02-21 11:43:50|7515.99|7515.99|7515.18|7515.18|7515.99|7515.99|7515.11|7515.11|0
1645443840000|2022-02-21 11:44:00|7515.28|7515.28|7515.03|7515.03|7515.28|7515.28|7514.81|7514.81|0
1645443850000|2022-02-21 11:44:10|7514.42|7514.42|7515.71|7515.71|7515.71|7515.71|7514.42|7514.42|0
1645443860000|2022-02-21 11:44:20|7515.58|7515.58|7515.89|7515.89|7515.89|7515.89|7515.58|7515.58|0
1645443870000|2022-02-21 11:44:30|7516.3|7516.3|7517.14|7517.14|7517.14|7517.14|7516.3|7516.3|0
1645443880000|2022-02-21 11:44:40|7516.85|7516.85|7516.74|7516.74|7516.85|7516.85|7516.41|7516.41|0
1645443890000|2022-02-21 11:44:50|7516.66|7516.66|7516.74|7516.74|7516.74|7516.74|7516.66|7516.66|0
1645443900000|2022-02-21 11:45:00|7516.65|7516.65|7517.37|7517.37|7517.5|7517.5|7516.65|7516.65|0
1645443910000|2022-02-21 11:45:10|7517.5|7517.5|7520.76|7520.76|7520.76|7520.76|7517.5|7517.5|0
1645443920000|2022-02-21 11:45:20|7520.57|7520.57|7520.95|7520.95|7520.95|7520.95|7520.57|7520.57|0
1645443930000|2022-02-21 11:45:30|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|0
1645443940000|2022-02-21 11:45:40|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1645443950000|2022-02-21 11:45:50|7522.55|7522.55|7521.83|7521.83|7522.55|7522.55|7521.83|7521.83|0
1645443960000|2022-02-21 11:46:00|7520.97|7520.97|7525.4|7525.4|7525.4|7525.4|7520.97|7520.97|0
1645443970000|2022-02-21 11:46:10|7525.78|7525.78|7525.39|7525.39|7525.8|7525.8|7525.39|7525.39|0
1645443980000|2022-02-21 11:46:20|7525.85|7525.85|7526.23|7526.23|7526.23|7526.23|7525.85|7525.85|0
1645443990000|2022-02-21 11:46:30|7526.46|7526.46|7527.68|7527.68|7527.68|7527.68|7526.46|7526.46|0
1645444000000|2022-02-21 11:46:40|7528.53|7528.53|7528.8|7528.8|7528.95|7528.95|7528.53|7528.53|0
1645444010000|2022-02-21 11:46:50|7529.01|7529.01|7527.85|7527.85|7529.01|7529.01|7527.85|7527.85|0
1645444030000|2022-02-21 11:47:10|7527.54|7527.54|7528.14|7528.14|7528.4|7528.4|7527.54|7527.54|0
1645444040000|2022-02-21 11:47:20|7528.55|7528.55|7529.46|7529.46|7529.46|7529.46|7528.55|7528.55|0
1645444050000|2022-02-21 11:47:30|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|0
1645444060000|2022-02-21 11:47:40|7529.7|7529.7|7529.98|7529.98|7529.98|7529.98|7529.68|7529.68|0
1645444090000|2022-02-21 11:48:10|7530.09|7530.09|7530.05|7530.05|7530.09|7530.09|7530.05|7530.05|0
1645444100000|2022-02-21 11:48:20|7529.74|7529.74|7530.05|7530.05|7530.05|7530.05|7529.74|7529.74|0
1645444110000|2022-02-21 11:48:30|7529.67|7529.67|7528.22|7528.22|7529.67|7529.67|7528.22|7528.22|0
1645444120000|2022-02-21 11:48:40|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|0
1645444130000|2022-02-21 11:48:50|7527.98|7527.98|7528.08|7528.08|7528.2|7528.2|7527.98|7527.98|0
1645444140000|2022-02-21 11:49:00|7527.6|7527.6|7527.79|7527.79|7527.79|7527.79|7527.6|7527.6|0
1645444160000|2022-02-21 11:49:20|7526.63|7526.63|7525.78|7525.78|7526.63|7526.63|7525.78|7525.78|0
1645444170000|2022-02-21 11:49:30|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|0
1645444180000|2022-02-21 11:49:40|7526.31|7526.31|7526.35|7526.35|7526.35|7526.35|7526.31|7526.31|0
1645444190000|2022-02-21 11:49:50|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|0
1645444200000|2022-02-21 11:50:00|7525.89|7525.89|7526|7526|7526|7526|7525.89|7525.89|0
1645444210000|2022-02-21 11:50:10|7525.91|7525.91|7528.02|7528.02|7528.02|7528.02|7525.91|7525.91|0
1645444220000|2022-02-21 11:50:20|7528.3|7528.3|7528.38|7528.38|7528.58|7528.58|7528.21|7528.21|0
1645444230000|2022-02-21 11:50:30|7527.24|7527.24|7530|7530|7530|7530|7527.24|7527.24|0
1645444240000|2022-02-21 11:50:40|7529.84|7529.84|7529.56|7529.56|7529.84|7529.84|7529.56|7529.56|0
1645444250000|2022-02-21 11:50:50|7529.94|7529.94|7529.4|7529.4|7529.99|7529.99|7529.4|7529.4|0
1645444260000|2022-02-21 11:51:00|7529.87|7529.87|7530.66|7530.66|7530.66|7530.66|7529.87|7529.87|0
1645444270000|2022-02-21 11:51:10|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1645444280000|2022-02-21 11:51:20|7530.37|7530.37|7530.84|7530.84|7531.02|7531.02|7530.07|7530.07|0
1645444290000|2022-02-21 11:51:30|7530.46|7530.46|7532.16|7532.16|7532.17|7532.17|7530.46|7530.46|0
1645444310000|2022-02-21 11:51:50|7531.77|7531.77|7531.82|7531.82|7531.92|7531.92|7531.43|7531.43|0
1645444320000|2022-02-21 11:52:00|7531.71|7531.71|7531.64|7531.64|7531.71|7531.71|7531.64|7531.64|0
1645444330000|2022-02-21 11:52:10|7531.94|7531.94|7532.41|7532.41|7532.41|7532.41|7531.94|7531.94|0
1645444340000|2022-02-21 11:52:20|7532.99|7532.99|7535.27|7535.27|7535.27|7535.27|7532.8|7532.8|0
1645444350000|2022-02-21 11:52:30|7535.18|7535.18|7535.26|7535.26|7535.4|7535.4|7535.18|7535.18|0
1645444360000|2022-02-21 11:52:40|7535.23|7535.23|7538.66|7538.66|7538.66|7538.66|7535.23|7535.23|0
1645444370000|2022-02-21 11:52:50|7538.85|7538.85|7539.16|7539.16|7539.16|7539.16|7538.47|7538.47|0
1645444380000|2022-02-21 11:53:00|7538.99|7538.99|7538.52|7538.52|7538.99|7538.99|7538.52|7538.52|0
1645444390000|2022-02-21 11:53:10|7538.81|7538.81|7540.52|7540.52|7540.52|7540.52|7538.81|7538.81|0
1645444400000|2022-02-21 11:53:20|7540.39|7540.39|7540.74|7540.74|7540.74|7540.74|7540.39|7540.39|0
1645444430000|2022-02-21 11:53:50|7540.95|7540.95|7539.41|7539.41|7540.95|7540.95|7539.41|7539.41|0
1645444440000|2022-02-21 11:54:00|7538.47|7538.47|7539.02|7539.02|7539.02|7539.02|7538.34|7538.34|0
1645444450000|2022-02-21 11:54:10|7538.95|7538.95|7541.7|7541.7|7541.7|7541.7|7538.95|7538.95|0
1645444460000|2022-02-21 11:54:20|7541.95|7541.95|7542.73|7542.73|7542.73|7542.73|7541.95|7541.95|0
1645444470000|2022-02-21 11:54:30|7542.54|7542.54|7542.24|7542.24|7542.54|7542.54|7542.24|7542.24|0
1645444480000|2022-02-21 11:54:40|7542.13|7542.13|7542.02|7542.02|7542.54|7542.54|7542.02|7542.02|0
1645444490000|2022-02-21 11:54:50|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1645444500000|2022-02-21 11:55:00|7542.56|7542.56|7542.98|7542.98|7543.09|7543.09|7542.56|7542.56|0
1645444510000|2022-02-21 11:55:10|7543.83|7543.83|7544.06|7544.06|7544.1|7544.1|7543.74|7543.74|0
1645444520000|2022-02-21 11:55:20|7544.44|7544.44|7546.07|7546.07|7546.07|7546.07|7544.44|7544.44|0
1645444530000|2022-02-21 11:55:30|7546.45|7546.45|7547.92|7547.92|7547.92|7547.92|7546.45|7546.45|0
1645444540000|2022-02-21 11:55:40|7547.81|7547.81|7547.95|7547.95|7547.95|7547.95|7547.81|7547.81|0
1645444550000|2022-02-21 11:55:50|7548.33|7548.33|7548.41|7548.41|7548.41|7548.41|7547.47|7547.47|0
1645444560000|2022-02-21 11:56:00|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|0
1645444570000|2022-02-21 11:56:10|7548.52|7548.52|7548.19|7548.19|7548.52|7548.52|7547.82|7547.82|0
1645444580000|2022-02-21 11:56:20|7548.36|7548.36|7550.02|7550.02|7550.02|7550.02|7548.31|7548.31|0
1645444590000|2022-02-21 11:56:30|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1645444600000|2022-02-21 11:56:40|7550.98|7550.98|7551.77|7551.77|7552.18|7552.18|7550.98|7550.98|0
1645444610000|2022-02-21 11:56:50|7552.34|7552.34|7552.62|7552.62|7552.66|7552.66|7552.34|7552.34|0
1645444620000|2022-02-21 11:57:00|7552.85|7552.85|7553.51|7553.51|7553.51|7553.51|7552.8|7552.8|0
1645444630000|2022-02-21 11:57:10|7554.13|7554.13|7554.08|7554.08|7554.13|7554.13|7553.96|7553.96|0
1645444640000|2022-02-21 11:57:20|7554.19|7554.19|7555.17|7555.17|7555.17|7555.17|7554.19|7554.19|0
1645444650000|2022-02-21 11:57:30|7554.31|7554.31|7552.76|7552.76|7554.31|7554.31|7552.76|7552.76|0
1645444660000|2022-02-21 11:57:40|7553.67|7553.67|7553.47|7553.47|7553.67|7553.67|7553.36|7553.36|0
1645444670000|2022-02-21 11:57:50|7554.04|7554.04|7554.34|7554.34|7554.56|7554.56|7553.13|7553.13|0
1645444680000|2022-02-21 11:58:00|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.56|7554.56|0
1645444690000|2022-02-21 11:58:10|7554.83|7554.83|7555.39|7555.39|7555.39|7555.39|7554.83|7554.83|0
1645444700000|2022-02-21 11:58:20|7555.27|7555.27|7554.57|7554.57|7555.27|7555.27|7554.57|7554.57|0
1645444730000|2022-02-21 11:58:50|7554.44|7554.44|7556.23|7556.23|7556.23|7556.23|7554.44|7554.44|0
1645444750000|2022-02-21 11:59:10|7556.34|7556.34|7557.32|7557.32|7557.32|7557.32|7556.34|7556.34|0
1645444760000|2022-02-21 11:59:20|7557.45|7557.45|7557.39|7557.39|7557.55|7557.55|7557.39|7557.39|0
1645444770000|2022-02-21 11:59:30|7557.51|7557.51|7557.58|7557.58|7557.58|7557.58|7557.51|7557.51|0
1645444780000|2022-02-21 11:59:40|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|0
1645444790000|2022-02-21 11:59:50|7559.39|7559.39|7559.14|7559.14|7560.77|7560.77|7558.95|7558.95|0
1645444800000|2022-02-21 12:00:00|7558.24|7558.24|7555.73|7555.73|7558.24|7558.24|7555.73|7555.73|0
1645444810000|2022-02-21 12:00:10|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1645444830000|2022-02-21 12:00:30|7555.31|7555.31|7552.78|7552.78|7555.31|7555.31|7552.4|7552.4|0
1645444840000|2022-02-21 12:00:40|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1645444850000|2022-02-21 12:00:50|7552.69|7552.69|7552.75|7552.75|7552.75|7552.75|7552.59|7552.59|0
1645444860000|2022-02-21 12:01:00|7552.34|7552.34|7551.94|7551.94|7552.34|7552.34|7551.94|7551.94|0
1645444880000|2022-02-21 12:01:20|7551.75|7551.75|7551.37|7551.37|7551.85|7551.85|7551.28|7551.28|0
1645444910000|2022-02-21 12:01:50|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|0
1645444920000|2022-02-21 12:02:00|7550.21|7550.21|7549.72|7549.72|7550.21|7550.21|7549.47|7549.47|0
1645444930000|2022-02-21 12:02:10|7549.53|7549.53|7549.01|7549.01|7549.53|7549.53|7549.01|7549.01|0
1645444940000|2022-02-21 12:02:20|7548.79|7548.79|7548.73|7548.73|7549.18|7549.18|7548.32|7548.32|0
1645444950000|2022-02-21 12:02:30|7548.66|7548.66|7548.29|7548.29|7548.66|7548.66|7548.27|7548.27|0
1645444960000|2022-02-21 12:02:40|7548.3|7548.3|7548.93|7548.93|7548.93|7548.93|7548.3|7548.3|0
1645444970000|2022-02-21 12:02:50|7549.71|7549.71|7549.49|7549.49|7549.71|7549.71|7548.93|7548.93|0
1645444980000|2022-02-21 12:03:00|7549.48|7549.48|7548.83|7548.83|7549.48|7549.48|7548.83|7548.83|0
1645444990000|2022-02-21 12:03:10|7548.52|7548.52|7547.94|7547.94|7548.52|7548.52|7547.94|7547.94|0
1645445000000|2022-02-21 12:03:20|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|0
1645445010000|2022-02-21 12:03:30|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|0
1645445020000|2022-02-21 12:03:40|7548.01|7548.01|7548.31|7548.31|7548.31|7548.31|7547.63|7547.63|0
1645445030000|2022-02-21 12:03:50|7548.18|7548.18|7547.32|7547.32|7548.18|7548.18|7547.32|7547.32|0
1645445040000|2022-02-21 12:04:00|7547.02|7547.02|7549.03|7549.03|7549.28|7549.28|7547.02|7547.02|0
1645445050000|2022-02-21 12:04:10|7549.12|7549.12|7549.05|7549.05|7549.12|7549.12|7549.05|7549.05|0
1645445060000|2022-02-21 12:04:20|7549.16|7549.16|7549.79|7549.79|7549.98|7549.98|7549.16|7549.16|0
1645445070000|2022-02-21 12:04:30|7549.46|7549.46|7548.86|7548.86|7549.46|7549.46|7548.86|7548.86|0
1645445080000|2022-02-21 12:04:40|7548.76|7548.76|7548.83|7548.83|7548.83|7548.83|7548.7|7548.7|0
1645445090000|2022-02-21 12:04:50|7548.67|7548.67|7545.58|7545.58|7548.67|7548.67|7545.45|7545.45|0
1645445110000|2022-02-21 12:05:10|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|0
1645445120000|2022-02-21 12:05:20|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|0
1645445150000|2022-02-21 12:05:50|7546.47|7546.47|7546.73|7546.73|7546.73|7546.73|7546.47|7546.47|0
1645445160000|2022-02-21 12:06:00|7546.62|7546.62|7546.09|7546.09|7546.71|7546.71|7546.09|7546.09|0
1645445170000|2022-02-21 12:06:10|7545.97|7545.97|7545.86|7545.86|7545.97|7545.97|7545.86|7545.86|0
1645445180000|2022-02-21 12:06:20|7545.71|7545.71|7546.49|7546.49|7546.49|7546.49|7545.71|7545.71|0
1645445190000|2022-02-21 12:06:30|7548.2|7548.2|7548.05|7548.05|7548.2|7548.2|7548.05|7548.05|0
1645445200000|2022-02-21 12:06:40|7548.18|7548.18|7547.89|7547.89|7548.18|7548.18|7547.89|7547.89|0
1645445220000|2022-02-21 12:07:00|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|0
1645445230000|2022-02-21 12:07:10|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1645445240000|2022-02-21 12:07:20|7548.37|7548.37|7548.47|7548.47|7549.17|7549.17|7548.31|7548.31|0
1645445250000|2022-02-21 12:07:30|7548.42|7548.42|7548.23|7548.23|7548.42|7548.42|7548.23|7548.23|0
1645445270000|2022-02-21 12:07:50|7547.38|7547.38|7546.52|7546.52|7547.38|7547.38|7546.52|7546.52|0
1645445280000|2022-02-21 12:08:00|7545.92|7545.92|7545.82|7545.82|7545.92|7545.92|7545.25|7545.25|0
1645445290000|2022-02-21 12:08:10|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|0
1645445300000|2022-02-21 12:08:20|7545.58|7545.58|7545.09|7545.09|7545.58|7545.58|7545.09|7545.09|0
1645445310000|2022-02-21 12:08:30|7544.89|7544.89|7543.87|7543.87|7545.08|7545.08|7543.74|7543.74|0
1645445320000|2022-02-21 12:08:40|7543.47|7543.47|7543.31|7543.31|7543.47|7543.47|7543.31|7543.31|0
1645445330000|2022-02-21 12:08:50|7542.83|7542.83|7542.75|7542.75|7542.83|7542.83|7542.67|7542.67|0
1645445340000|2022-02-21 12:09:00|7542.83|7542.83|7540.24|7540.24|7542.83|7542.83|7540.14|7540.14|0
1645445350000|2022-02-21 12:09:10|7540.39|7540.39|7540.71|7540.71|7540.71|7540.71|7540.39|7540.39|0
1645445360000|2022-02-21 12:09:20|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|0
1645445370000|2022-02-21 12:09:30|7542.5|7542.5|7542.15|7542.15|7542.5|7542.5|7542.12|7542.12|0
1645445380000|2022-02-21 12:09:40|7542.11|7542.11|7541.91|7541.91|7542.12|7542.12|7541.91|7541.91|0
1645445390000|2022-02-21 12:09:50|7541.76|7541.76|7541.7|7541.7|7542.06|7542.06|7541.7|7541.7|0
1645445400000|2022-02-21 12:10:00|7543.41|7543.41|7543.3|7543.3|7543.41|7543.41|7543.08|7543.08|0
1645445410000|2022-02-21 12:10:10|7543.19|7543.19|7543|7543|7543.41|7543.41|7543|7543|0
1645445420000|2022-02-21 12:10:20|7543.19|7543.19|7542.85|7542.85|7543.19|7543.19|7542.85|7542.85|0
1645445430000|2022-02-21 12:10:30|7542.86|7542.86|7542.55|7542.55|7542.86|7542.86|7542.48|7542.48|0
1645445440000|2022-02-21 12:10:40|7542.66|7542.66|7543.48|7543.48|7543.48|7543.48|7542.66|7542.66|0
1645445450000|2022-02-21 12:10:50|7543.39|7543.39|7544.93|7544.93|7544.93|7544.93|7543.39|7543.39|0
1645445460000|2022-02-21 12:11:00|7545.03|7545.03|7545.38|7545.38|7545.38|7545.38|7545.03|7545.03|0
1645445470000|2022-02-21 12:11:10|7545.24|7545.24|7545.6|7545.6|7545.66|7545.66|7545.24|7545.24|0
1645445480000|2022-02-21 12:11:20|7546.51|7546.51|7549.74|7549.74|7549.74|7549.74|7546.51|7546.51|0
1645445490000|2022-02-21 12:11:30|7550.02|7550.02|7550.36|7550.36|7550.89|7550.89|7550.02|7550.02|0
1645445500000|2022-02-21 12:11:40|7550.47|7550.47|7550.11|7550.11|7550.47|7550.47|7550.11|7550.11|0
1645445510000|2022-02-21 12:11:50|7548.4|7548.4|7548.87|7548.87|7548.87|7548.87|7548.4|7548.4|0
1645445520000|2022-02-21 12:12:00|7548.68|7548.68|7549.21|7549.21|7549.21|7549.21|7548.68|7548.68|0
1645445530000|2022-02-21 12:12:10|7549.33|7549.33|7549.49|7549.49|7549.49|7549.49|7549.33|7549.33|0
1645445540000|2022-02-21 12:12:20|7549.33|7549.33|7549.14|7549.14|7549.33|7549.33|7549.14|7549.14|0
1645445550000|2022-02-21 12:12:30|7549.44|7549.44|7549.25|7549.25|7549.74|7549.74|7549.25|7549.25|0
1645445570000|2022-02-21 12:12:50|7549.47|7549.47|7549.36|7549.36|7549.47|7549.47|7549.36|7549.36|0
1645445580000|2022-02-21 12:13:00|7549.63|7549.63|7549.1|7549.1|7549.63|7549.63|7549.1|7549.1|0
1645445600000|2022-02-21 12:13:20|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|0
1645445610000|2022-02-21 12:13:30|7549.02|7549.02|7546.71|7546.71|7549.02|7549.02|7546.71|7546.71|0
1645445620000|2022-02-21 12:13:40|7546.78|7546.78|7546.77|7546.77|7546.78|7546.78|7546.77|7546.77|0
1645445630000|2022-02-21 12:13:50|7546.74|7546.74|7546.69|7546.69|7546.93|7546.93|7546.46|7546.46|0
1645445640000|2022-02-21 12:14:00|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|0
1645445650000|2022-02-21 12:14:10|7546.84|7546.84|7546.81|7546.81|7546.84|7546.84|7546.81|7546.81|0
1645445660000|2022-02-21 12:14:20|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|0
1645445670000|2022-02-21 12:14:30|7546.46|7546.46|7546.36|7546.36|7546.46|7546.46|7546.2|7546.2|0
1645445680000|2022-02-21 12:14:40|7546.47|7546.47|7546.62|7546.62|7546.62|7546.62|7546.47|7546.47|0
1645445690000|2022-02-21 12:14:50|7547.22|7547.22|7548.6|7548.6|7548.6|7548.6|7547.22|7547.22|0
1645445700000|2022-02-21 12:15:00|7548.87|7548.87|7548.86|7548.86|7549.09|7549.09|7548.86|7548.86|0
1645445720000|2022-02-21 12:15:20|7549.42|7549.42|7549.24|7549.24|7549.42|7549.42|7549.24|7549.24|0
1645445740000|2022-02-21 12:15:40|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|0
1645445750000|2022-02-21 12:15:50|7550.87|7550.87|7551.68|7551.68|7551.73|7551.73|7550.87|7550.87|0
1645445760000|2022-02-21 12:16:00|7551.5|7551.5|7551.24|7551.24|7551.5|7551.5|7551.24|7551.24|0
1645445770000|2022-02-21 12:16:10|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|0
1645445780000|2022-02-21 12:16:20|7549.37|7549.37|7549.11|7549.11|7549.37|7549.37|7549.11|7549.11|0
1645445790000|2022-02-21 12:16:30|7548.73|7548.73|7548.6|7548.6|7548.92|7548.92|7548.6|7548.6|0
1645445800000|2022-02-21 12:16:40|7548.69|7548.69|7548.26|7548.26|7548.69|7548.69|7547.96|7547.96|0
1645445820000|2022-02-21 12:17:00|7548.04|7548.04|7547.5|7547.5|7548.04|7548.04|7547.5|7547.5|0
1645445830000|2022-02-21 12:17:10|7547.61|7547.61|7544.97|7544.97|7547.61|7547.61|7544.97|7544.97|0
1645445840000|2022-02-21 12:17:20|7544.81|7544.81|7544.24|7544.24|7544.81|7544.81|7544.24|7544.24|0
1645445850000|2022-02-21 12:17:30|7543.86|7543.86|7542.13|7542.13|7543.86|7543.86|7541.94|7541.94|0
1645445860000|2022-02-21 12:17:40|7542.24|7542.24|7542.63|7542.63|7542.63|7542.63|7541.74|7541.74|0
1645445870000|2022-02-21 12:17:50|7542.56|7542.56|7542.49|7542.49|7542.79|7542.79|7542.49|7542.49|0
1645445880000|2022-02-21 12:18:00|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|0
1645445900000|2022-02-21 12:18:20|7541.65|7541.65|7540.79|7540.79|7541.65|7541.65|7540.79|7540.79|0
1645445910000|2022-02-21 12:18:30|7540.49|7540.49|7539.87|7539.87|7540.49|7540.49|7539.87|7539.87|0
1645445920000|2022-02-21 12:18:40|7539.79|7539.79|7539.48|7539.48|7540.07|7540.07|7539.48|7539.48|0
1645445930000|2022-02-21 12:18:50|7539.2|7539.2|7540.35|7540.35|7540.35|7540.35|7539.1|7539.1|0
1645445940000|2022-02-21 12:19:00|7540.46|7540.46|7539.22|7539.22|7540.46|7540.46|7539.22|7539.22|0
1645445960000|2022-02-21 12:19:20|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|0
1645445970000|2022-02-21 12:19:30|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|0
1645445980000|2022-02-21 12:19:40|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1645445990000|2022-02-21 12:19:50|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|0
1645446000000|2022-02-21 12:20:00|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|0
1645446010000|2022-02-21 12:20:10|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|0
1645446020000|2022-02-21 12:20:20|7538.46|7538.46|7537.8|7537.8|7538.46|7538.46|7537.8|7537.8|0
1645446030000|2022-02-21 12:20:30|7538.01|7538.01|7540.45|7540.45|7540.45|7540.45|7538.01|7538.01|0
1645446040000|2022-02-21 12:20:40|7540.59|7540.59|7544.35|7544.35|7544.35|7544.35|7540.59|7540.59|0
1645446050000|2022-02-21 12:20:50|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|0
1645446060000|2022-02-21 12:21:00|7545.03|7545.03|7545.34|7545.34|7545.34|7545.34|7545.03|7545.03|0
1645446070000|2022-02-21 12:21:10|7545.72|7545.72|7546.39|7546.39|7546.39|7546.39|7545.72|7545.72|0
1645446090000|2022-02-21 12:21:30|7546.99|7546.99|7548.15|7548.15|7548.15|7548.15|7546.99|7546.99|0
1645446100000|2022-02-21 12:21:40|7548.41|7548.41|7548.6|7548.6|7548.65|7548.65|7548.41|7548.41|0
1645446110000|2022-02-21 12:21:50|7547.97|7547.97|7548.25|7548.25|7548.63|7548.63|7547.97|7547.97|0
1645446120000|2022-02-21 12:22:00|7548.06|7548.06|7547.98|7547.98|7548.06|7548.06|7547.76|7547.76|0
1645446130000|2022-02-21 12:22:10|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|0
1645446140000|2022-02-21 12:22:20|7548.01|7548.01|7548.16|7548.16|7548.16|7548.16|7548.01|7548.01|0
1645446150000|2022-02-21 12:22:30|7547.94|7547.94|7547.69|7547.69|7547.94|7547.94|7547.69|7547.69|0
1645446160000|2022-02-21 12:22:40|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|0
1645446180000|2022-02-21 12:23:00|7546.98|7546.98|7547.14|7547.14|7547.14|7547.14|7546.98|7546.98|0
1645446190000|2022-02-21 12:23:10|7547.25|7547.25|7547.36|7547.36|7547.36|7547.36|7547.25|7547.25|0
1645446210000|2022-02-21 12:23:30|7547.16|7547.16|7546.93|7546.93|7547.16|7547.16|7546.93|7546.93|0
1645446220000|2022-02-21 12:23:40|7547.16|7547.16|7545.78|7545.78|7547.16|7547.16|7545.78|7545.78|0
1645446230000|2022-02-21 12:23:50|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1645446240000|2022-02-21 12:24:00|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|0
1645446250000|2022-02-21 12:24:10|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|0
1645446260000|2022-02-21 12:24:20|7549.94|7549.94|7549.39|7549.39|7549.94|7549.94|7549.39|7549.39|0
1645446270000|2022-02-21 12:24:30|7549.61|7549.61|7550.01|7550.01|7550.12|7550.12|7549.15|7549.15|0
1645446280000|2022-02-21 12:24:40|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|0
1645446290000|2022-02-21 12:24:50|7550.64|7550.64|7551.22|7551.22|7551.22|7551.22|7550.43|7550.43|0
1645446300000|2022-02-21 12:25:00|7551.33|7551.33|7551.37|7551.37|7551.75|7551.75|7551.33|7551.33|0
1645446310000|2022-02-21 12:25:10|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7550.86|7550.86|0
1645446330000|2022-02-21 12:25:30|7551.26|7551.26|7552.64|7552.64|7552.64|7552.64|7551.26|7551.26|0
1645446340000|2022-02-21 12:25:40|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|0
1645446350000|2022-02-21 12:25:50|7552.92|7552.92|7552.32|7552.32|7552.92|7552.92|7552.32|7552.32|0
1645446360000|2022-02-21 12:26:00|7552.21|7552.21|7552.4|7552.4|7552.4|7552.4|7552.21|7552.21|0
1645446370000|2022-02-21 12:26:10|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|0
1645446390000|2022-02-21 12:26:30|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|0
1645446400000|2022-02-21 12:26:40|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|0
1645446410000|2022-02-21 12:26:50|7553.07|7553.07|7554.16|7554.16|7554.16|7554.16|7553.07|7553.07|0
1645446420000|2022-02-21 12:27:00|7554.27|7554.27|7554.46|7554.46|7554.46|7554.46|7554.16|7554.16|0
1645446430000|2022-02-21 12:27:10|7554.09|7554.09|7553.42|7553.42|7554.09|7554.09|7553.23|7553.23|0
1645446440000|2022-02-21 12:27:20|7553.32|7553.32|7553.4|7553.4|7553.4|7553.4|7553.32|7553.32|0
1645446460000|2022-02-21 12:27:40|7553.51|7553.51|7553.72|7553.72|7553.72|7553.72|7553.51|7553.51|0
1645446480000|2022-02-21 12:28:00|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1645446490000|2022-02-21 12:28:10|7554.78|7554.78|7557.56|7557.56|7557.56|7557.56|7554.78|7554.78|0
1645446500000|2022-02-21 12:28:20|7557.69|7557.69|7557.74|7557.74|7557.74|7557.74|7557.69|7557.69|0
1645446510000|2022-02-21 12:28:30|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|0
1645446520000|2022-02-21 12:28:40|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|0
1645446530000|2022-02-21 12:28:50|7558.4|7558.4|7558.62|7558.62|7558.62|7558.62|7558.4|7558.4|0
1645446570000|2022-02-21 12:29:30|7558.49|7558.49|7558.42|7558.42|7558.49|7558.49|7558.36|7558.36|0
1645446580000|2022-02-21 12:29:40|7558.53|7558.53|7558.8|7558.8|7559.01|7559.01|7558.53|7558.53|0
1645446590000|2022-02-21 12:29:50|7558.59|7558.59|7558.63|7558.63|7558.78|7558.78|7558.48|7558.48|0
1645446600000|2022-02-21 12:30:00|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|0
1645446610000|2022-02-21 12:30:10|7558.08|7558.08|7557.55|7557.55|7558.08|7558.08|7557.55|7557.55|0
1645446620000|2022-02-21 12:30:20|7557.89|7557.89|7557.78|7557.78|7558.19|7558.19|7557.62|7557.62|0
1645446630000|2022-02-21 12:30:30|7557.91|7557.91|7558.13|7558.13|7558.13|7558.13|7557.91|7557.91|0
1645446640000|2022-02-21 12:30:40|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|0
1645446650000|2022-02-21 12:30:50|7557.08|7557.08|7555.02|7555.02|7557.08|7557.08|7555.02|7555.02|0
1645446660000|2022-02-21 12:31:00|7554.27|7554.27|7553.18|7553.18|7554.55|7554.55|7553.18|7553.18|0
1645446670000|2022-02-21 12:31:10|7552.9|7552.9|7552.81|7552.81|7553.29|7553.29|7552.81|7552.81|0
1645446680000|2022-02-21 12:31:20|7552.6|7552.6|7550.12|7550.12|7552.6|7552.6|7550.12|7550.12|0
1645446690000|2022-02-21 12:31:30|7549.99|7549.99|7548.56|7548.56|7549.99|7549.99|7548.56|7548.56|0
1645446700000|2022-02-21 12:31:40|7548.15|7548.15|7547.48|7547.48|7548.15|7548.15|7547.48|7547.48|0
1645446710000|2022-02-21 12:31:50|7546.88|7546.88|7546.6|7546.6|7546.88|7546.88|7546.6|7546.6|0
1645446730000|2022-02-21 12:32:10|7546.3|7546.3|7544.21|7544.21|7546.3|7546.3|7544.21|7544.21|0
1645446760000|2022-02-21 12:32:40|7544.29|7544.29|7543.27|7543.27|7544.29|7544.29|7543.27|7543.27|0
1645446770000|2022-02-21 12:32:50|7544.99|7544.99|7542.93|7542.93|7544.99|7544.99|7542.93|7542.93|0
1645446780000|2022-02-21 12:33:00|7543.06|7543.06|7543.29|7543.29|7543.29|7543.29|7543.06|7543.06|0
1645446800000|2022-02-21 12:33:20|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|7543.48|0
1645446830000|2022-02-21 12:33:50|7543.59|7543.59|7543.79|7543.79|7543.79|7543.79|7543.44|7543.44|0
1645446840000|2022-02-21 12:34:00|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|0
1645446850000|2022-02-21 12:34:10|7543.96|7543.96|7545.28|7545.28|7545.28|7545.28|7543.96|7543.96|0
1645446860000|2022-02-21 12:34:20|7545.66|7545.66|7548.57|7548.57|7548.57|7548.57|7544.8|7544.8|0
1645446870000|2022-02-21 12:34:30|7548.83|7548.83|7549.49|7549.49|7549.49|7549.49|7548.83|7548.83|0
1645446880000|2022-02-21 12:34:40|7549.52|7549.52|7550.06|7550.06|7550.06|7550.06|7549.52|7549.52|0
1645446890000|2022-02-21 12:34:50|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1645446900000|2022-02-21 12:35:00|7549.87|7549.87|7550.06|7550.06|7550.06|7550.06|7549.87|7549.87|0
1645446910000|2022-02-21 12:35:10|7549.68|7549.68|7549.5|7549.5|7549.68|7549.68|7549.5|7549.5|0
1645446920000|2022-02-21 12:35:20|7549.1|7549.1|7550.79|7550.79|7550.79|7550.79|7549.1|7549.1|0
1645446930000|2022-02-21 12:35:30|7550.86|7550.86|7550.75|7550.75|7550.86|7550.86|7550.53|7550.53|0
1645446960000|2022-02-21 12:36:00|7551.61|7551.61|7552.14|7552.14|7552.14|7552.14|7551.61|7551.61|0
1645446980000|2022-02-21 12:36:20|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1645447000000|2022-02-21 12:36:40|7551.36|7551.36|7551.13|7551.13|7551.36|7551.36|7551.1|7551.1|0
1645447010000|2022-02-21 12:36:50|7551.04|7551.04|7551.11|7551.11|7551.11|7551.11|7551.04|7551.04|0
1645447020000|2022-02-21 12:37:00|7551.16|7551.16|7551.04|7551.04|7551.26|7551.26|7551.04|7551.04|0
1645447030000|2022-02-21 12:37:10|7550.96|7550.96|7551.15|7551.15|7551.15|7551.15|7550.96|7550.96|0
1645447040000|2022-02-21 12:37:20|7551.37|7551.37|7549.92|7549.92|7551.37|7551.37|7548.2|7548.2|0
1645447050000|2022-02-21 12:37:30|7549.58|7549.58|7549.43|7549.43|7549.58|7549.58|7549.43|7549.43|0
1645447060000|2022-02-21 12:37:40|7549.36|7549.36|7549.36|7549.36|7549.44|7549.44|7549.36|7549.36|0
1645447070000|2022-02-21 12:37:50|7549.23|7549.23|7549.3|7549.3|7549.3|7549.3|7549.23|7549.23|0
1645447080000|2022-02-21 12:38:00|7549.37|7549.37|7549.36|7549.36|7549.37|7549.37|7549.17|7549.17|0
1645447090000|2022-02-21 12:38:10|7548.96|7548.96|7548.42|7548.42|7548.96|7548.96|7548.26|7548.26|0
1645447100000|2022-02-21 12:38:20|7548.58|7548.58|7548.73|7548.73|7548.73|7548.73|7548.58|7548.58|0
1645447110000|2022-02-21 12:38:30|7548.6|7548.6|7548.84|7548.84|7548.98|7548.98|7548.6|7548.6|0
1645447120000|2022-02-21 12:38:40|7548.71|7548.71|7548.73|7548.73|7549.11|7549.11|7548.71|7548.71|0
1645447130000|2022-02-21 12:38:50|7548.6|7548.6|7548.75|7548.75|7548.75|7548.75|7548.6|7548.6|0
1645447140000|2022-02-21 12:39:00|7548.62|7548.62|7548.99|7548.99|7549.13|7549.13|7548.62|7548.62|0
1645447150000|2022-02-21 12:39:10|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1645447160000|2022-02-21 12:39:20|7548.08|7548.08|7547.65|7547.65|7548.08|7548.08|7547.35|7547.35|0
1645447170000|2022-02-21 12:39:30|7547.91|7547.91|7547.92|7547.92|7548.22|7548.22|7547.91|7547.91|0
1645447180000|2022-02-21 12:39:40|7548.77|7548.77|7547.82|7547.82|7548.77|7548.77|7547.82|7547.82|0
1645447190000|2022-02-21 12:39:50|7548.01|7548.01|7547.74|7547.74|7548.01|7548.01|7547.74|7547.74|0
1645447210000|2022-02-21 12:40:10|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1645447220000|2022-02-21 12:40:20|7548.32|7548.32|7548.23|7548.23|7548.32|7548.32|7548.23|7548.23|0
1645447230000|2022-02-21 12:40:30|7548.42|7548.42|7548.42|7548.42|7548.7|7548.7|7548.42|7548.42|0
1645447240000|2022-02-21 12:40:40|7548.23|7548.23|7548.7|7548.7|7548.7|7548.7|7548.23|7548.23|0
1645447250000|2022-02-21 12:40:50|7548.4|7548.4|7547.97|7547.97|7548.4|7548.4|7547.97|7547.97|0
1645447260000|2022-02-21 12:41:00|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|0
1645447270000|2022-02-21 12:41:10|7547.99|7547.99|7548.08|7548.08|7548.27|7548.27|7547.99|7547.99|0
1645447280000|2022-02-21 12:41:20|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|0
1645447290000|2022-02-21 12:41:30|7546.94|7546.94|7547.27|7547.27|7547.27|7547.27|7546.94|7546.94|0
1645447300000|2022-02-21 12:41:40|7547.18|7547.18|7546.24|7546.24|7547.18|7547.18|7545.81|7545.81|0
1645447310000|2022-02-21 12:41:50|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1645447320000|2022-02-21 12:42:00|7546.3|7546.3|7547.16|7547.16|7547.16|7547.16|7546.3|7546.3|0
1645447330000|2022-02-21 12:42:10|7546.87|7546.87|7546.78|7546.78|7546.87|7546.87|7546.78|7546.78|0
1645447340000|2022-02-21 12:42:20|7546.21|7546.21|7545.98|7545.98|7546.21|7546.21|7545.98|7545.98|0
1645447350000|2022-02-21 12:42:30|7545.13|7545.13|7546.39|7546.39|7546.84|7546.84|7545.13|7545.13|0
1645447360000|2022-02-21 12:42:40|7546.51|7546.51|7544.32|7544.32|7546.51|7546.51|7544.32|7544.32|0
1645447370000|2022-02-21 12:42:50|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|0
1645447380000|2022-02-21 12:43:00|7543.52|7543.52|7540.93|7540.93|7543.52|7543.52|7540.67|7540.67|0
1645447390000|2022-02-21 12:43:10|7540.86|7540.86|7536.62|7536.62|7540.86|7540.86|7536.62|7536.62|0
1645447400000|2022-02-21 12:43:20|7535.82|7535.82|7535.38|7535.38|7535.91|7535.91|7535.1|7535.1|0
1645447410000|2022-02-21 12:43:30|7535.57|7535.57|7536.11|7536.11|7536.32|7536.32|7535.57|7535.57|0
1645447420000|2022-02-21 12:43:40|7536.49|7536.49|7537.03|7537.03|7537.03|7537.03|7536.49|7536.49|0
1645447430000|2022-02-21 12:43:50|7537.89|7537.89|7538.13|7538.13|7539.25|7539.25|7537.89|7537.89|0
1645447440000|2022-02-21 12:44:00|7538|7538|7528.22|7528.22|7538|7538|7528.22|7528.22|0
1645447450000|2022-02-21 12:44:10|7527.96|7527.96|7522.83|7522.83|7527.96|7527.96|7522.83|7522.83|0
1645447460000|2022-02-21 12:44:20|7521.8|7521.8|7514.78|7514.78|7521.8|7521.8|7514.78|7514.78|0
1645447470000|2022-02-21 12:44:30|7515.18|7515.18|7511.8|7511.8|7515.18|7515.18|7511.3|7511.3|0
1645447480000|2022-02-21 12:44:40|7512.1|7512.1|7514.43|7514.43|7514.43|7514.43|7511.67|7511.67|0
1645447490000|2022-02-21 12:44:50|7513.58|7513.58|7514.68|7514.68|7514.9|7514.9|7513.19|7513.19|0
1645447500000|2022-02-21 12:45:00|7515.54|7515.54|7516.83|7516.83|7517.12|7517.12|7515.54|7515.54|0
1645447510000|2022-02-21 12:45:10|7516.92|7516.92|7517.93|7517.93|7518.12|7518.12|7516.92|7516.92|0
1645447520000|2022-02-21 12:45:20|7518.39|7518.39|7524.29|7524.29|7524.68|7524.68|7518.39|7518.39|0
1645447530000|2022-02-21 12:45:30|7524.06|7524.06|7523.46|7523.46|7524.06|7524.06|7523.31|7523.31|0
1645447540000|2022-02-21 12:45:40|7523.25|7523.25|7523.27|7523.27|7523.73|7523.73|7522.65|7522.65|0
1645447550000|2022-02-21 12:45:50|7524.13|7524.13|7523.99|7523.99|7524.85|7524.85|7523.99|7523.99|0
1645447560000|2022-02-21 12:46:00|7523.8|7523.8|7523.51|7523.51|7523.8|7523.8|7523.32|7523.32|0
1645447580000|2022-02-21 12:46:20|7522.85|7522.85|7520.57|7520.57|7522.85|7522.85|7520.2|7520.2|0
1645447590000|2022-02-21 12:46:30|7519.72|7519.72|7517.65|7517.65|7519.72|7519.72|7517.54|7517.54|0
1645447600000|2022-02-21 12:46:40|7517.44|7517.44|7516.41|7516.41|7518.3|7518.3|7516.41|7516.41|0
1645447610000|2022-02-21 12:46:50|7516.01|7516.01|7516.25|7516.25|7516.25|7516.25|7515.16|7515.16|0
1645447620000|2022-02-21 12:47:00|7515.12|7515.12|7511.89|7511.89|7515.12|7515.12|7511.74|7511.74|0
1645447630000|2022-02-21 12:47:10|7512|7512|7511.9|7511.9|7512.61|7512.61|7511.52|7511.52|0
1645447640000|2022-02-21 12:47:20|7511.04|7511.04|7512.05|7512.05|7512.05|7512.05|7511.04|7511.04|0
1645447650000|2022-02-21 12:47:30|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|0
1645447660000|2022-02-21 12:47:40|7511.12|7511.12|7510.96|7510.96|7511.12|7511.12|7510.96|7510.96|0
1645447680000|2022-02-21 12:48:00|7511.48|7511.48|7511.33|7511.33|7511.48|7511.48|7511.22|7511.22|0
1645447690000|2022-02-21 12:48:10|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|0
1645447700000|2022-02-21 12:48:20|7510.63|7510.63|7510.78|7510.78|7510.78|7510.78|7510.63|7510.63|0
1645447710000|2022-02-21 12:48:30|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1645447720000|2022-02-21 12:48:40|7511.04|7511.04|7510.66|7510.66|7511.04|7511.04|7510.66|7510.66|0
1645447730000|2022-02-21 12:48:50|7510.58|7510.58|7507.94|7507.94|7510.58|7510.58|7507.86|7507.86|0
1645447740000|2022-02-21 12:49:00|7508.24|7508.24|7508.24|7508.24|7508.62|7508.62|7508.02|7508.02|0
1645447750000|2022-02-21 12:49:10|7507.04|7507.04|7506.82|7506.82|7507.04|7507.04|7506.74|7506.74|0
1645447760000|2022-02-21 12:49:20|7506.77|7506.77|7507.39|7507.39|7507.39|7507.39|7506.77|7506.77|0
1645447770000|2022-02-21 12:49:30|7508.24|7508.24|7507.05|7507.05|7508.24|7508.24|7507.05|7507.05|0
1645447780000|2022-02-21 12:49:40|7507.27|7507.27|7506.04|7506.04|7507.27|7507.27|7506.04|7506.04|0
1645447800000|2022-02-21 12:50:00|7507.85|7507.85|7510.89|7510.89|7510.89|7510.89|7507.85|7507.85|0
1645447810000|2022-02-21 12:50:10|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|0
1645447820000|2022-02-21 12:50:20|7510.93|7510.93|7511.91|7511.91|7511.91|7511.91|7510.78|7510.78|0
1645447830000|2022-02-21 12:50:30|7512.21|7512.21|7512.64|7512.64|7512.64|7512.64|7511.87|7511.87|0
1645447840000|2022-02-21 12:50:40|7512.45|7512.45|7512.62|7512.62|7512.62|7512.62|7511.76|7511.76|0
1645447850000|2022-02-21 12:50:50|7512.32|7512.32|7512.52|7512.52|7512.92|7512.92|7512.32|7512.32|0
1645447860000|2022-02-21 12:51:00|7511.92|7511.92|7507.54|7507.54|7511.92|7511.92|7507.54|7507.54|0
1645447870000|2022-02-21 12:51:10|7507.45|7507.45|7508.03|7508.03|7508.41|7508.41|7507.45|7507.45|0
1645447880000|2022-02-21 12:51:20|7508.41|7508.41|7509.37|7509.37|7509.37|7509.37|7508.28|7508.28|0
1645447890000|2022-02-21 12:51:30|7509.25|7509.25|7508.92|7508.92|7509.64|7509.64|7508.92|7508.92|0
1645447900000|2022-02-21 12:51:40|7508.85|7508.85|7509.87|7509.87|7509.87|7509.87|7508.85|7508.85|0
1645447910000|2022-02-21 12:51:50|7509.76|7509.76|7509.76|7509.76|7510.06|7510.06|7509.76|7509.76|0
1645447920000|2022-02-21 12:52:00|7509.55|7509.55|7509.88|7509.88|7509.88|7509.88|7509.39|7509.39|0
1645447930000|2022-02-21 12:52:10|7510.18|7510.18|7509.84|7509.84|7510.39|7510.39|7509.84|7509.84|0
1645447940000|2022-02-21 12:52:20|7510.32|7510.32|7510.38|7510.38|7510.38|7510.38|7509.94|7509.94|0
1645447950000|2022-02-21 12:52:30|7510.68|7510.68|7512.61|7512.61|7512.61|7512.61|7510.68|7510.68|0
1645447960000|2022-02-21 12:52:40|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|0
1645447970000|2022-02-21 12:52:50|7513.34|7513.34|7513.03|7513.03|7513.34|7513.34|7513.03|7513.03|0
1645447980000|2022-02-21 12:53:00|7513.89|7513.89|7513.95|7513.95|7514.11|7514.11|7513.89|7513.89|0
1645447990000|2022-02-21 12:53:10|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|0
1645448000000|2022-02-21 12:53:20|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1645448010000|2022-02-21 12:53:30|7513.52|7513.52|7514.59|7514.59|7514.59|7514.59|7513.52|7513.52|0
1645448020000|2022-02-21 12:53:40|7515.37|7515.37|7517.15|7517.15|7517.26|7517.26|7515.37|7515.37|0
1645448030000|2022-02-21 12:53:50|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|0
1645448040000|2022-02-21 12:54:00|7516.12|7516.12|7516.91|7516.91|7516.91|7516.91|7515.91|7515.91|0
1645448050000|2022-02-21 12:54:10|7516.78|7516.78|7517.04|7517.04|7517.04|7517.04|7516.78|7516.78|0
1645448060000|2022-02-21 12:54:20|7517.58|7517.58|7517.87|7517.87|7518.4|7518.4|7517.55|7517.55|0
1645448070000|2022-02-21 12:54:30|7518.02|7518.02|7518.59|7518.59|7518.59|7518.59|7518.02|7518.02|0
1645448080000|2022-02-21 12:54:40|7518.87|7518.87|7518.56|7518.56|7518.98|7518.98|7518.08|7518.08|0
1645448090000|2022-02-21 12:54:50|7518.47|7518.47|7517.67|7517.67|7518.47|7518.47|7517.67|7517.67|0
1645448100000|2022-02-21 12:55:00|7516.82|7516.82|7516.57|7516.57|7516.82|7516.82|7516.35|7516.35|0
1645448110000|2022-02-21 12:55:10|7517.04|7517.04|7516.57|7516.57|7517.04|7517.04|7516.57|7516.57|0
1645448120000|2022-02-21 12:55:20|7516.79|7516.79|7517.17|7517.17|7517.45|7517.45|7516.79|7516.79|0
1645448130000|2022-02-21 12:55:30|7517.55|7517.55|7517.4|7517.4|7517.55|7517.55|7517.29|7517.29|0
1645448140000|2022-02-21 12:55:40|7517.62|7517.62|7517.24|7517.24|7517.62|7517.62|7517.24|7517.24|0
1645448150000|2022-02-21 12:55:50|7516.64|7516.64|7521.31|7521.31|7521.31|7521.31|7516.64|7516.64|0
1645448160000|2022-02-21 12:56:00|7520.87|7520.87|7520.12|7520.12|7520.98|7520.98|7520.12|7520.12|0
1645448170000|2022-02-21 12:56:10|7519.37|7519.37|7519.63|7519.63|7519.93|7519.93|7519.33|7519.33|0
1645448180000|2022-02-21 12:56:20|7519.47|7519.47|7519.48|7519.48|7519.67|7519.67|7519.47|7519.47|0
1645448190000|2022-02-21 12:56:30|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|0
1645448200000|2022-02-21 12:56:40|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|0
1645448210000|2022-02-21 12:56:50|7519.17|7519.17|7519.44|7519.44|7519.44|7519.44|7519.17|7519.17|0
1645448220000|2022-02-21 12:57:00|7518.58|7518.58|7518.68|7518.68|7518.68|7518.68|7518.58|7518.58|0
1645448230000|2022-02-21 12:57:10|7518.62|7518.62|7518.37|7518.37|7518.62|7518.62|7518.28|7518.28|0
1645448240000|2022-02-21 12:57:20|7518.29|7518.29|7521.59|7521.59|7521.59|7521.59|7518.16|7518.16|0
1645448260000|2022-02-21 12:57:40|7521.86|7521.86|7521.67|7521.67|7521.86|7521.86|7521.67|7521.67|0
1645448270000|2022-02-21 12:57:50|7521.51|7521.51|7521.28|7521.28|7521.51|7521.51|7521.28|7521.28|0
1645448290000|2022-02-21 12:58:10|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|0
1645448300000|2022-02-21 12:58:20|7521.63|7521.63|7522.02|7522.02|7522.23|7522.23|7521.63|7521.63|0
1645448310000|2022-02-21 12:58:30|7521.72|7521.72|7521.58|7521.58|7521.72|7521.72|7521.42|7521.42|0
1645448320000|2022-02-21 12:58:40|7522.33|7522.33|7522.99|7522.99|7522.99|7522.99|7522.14|7522.14|0
1645448330000|2022-02-21 12:58:50|7523.2|7523.2|7522.71|7522.71|7523.41|7523.41|7522.71|7522.71|0
1645448340000|2022-02-21 12:59:00|7522.97|7522.97|7522.67|7522.67|7522.97|7522.97|7522.67|7522.67|0
1645448350000|2022-02-21 12:59:10|7522.95|7522.95|7522.31|7522.31|7522.95|7522.95|7522.31|7522.31|0
1645448360000|2022-02-21 12:59:20|7521.91|7521.91|7520.84|7520.84|7521.91|7521.91|7520.84|7520.84|0
1645448370000|2022-02-21 12:59:30|7521.12|7521.12|7522.48|7522.48|7522.48|7522.48|7521.12|7521.12|0
1645448380000|2022-02-21 12:59:40|7522.56|7522.56|7521.58|7521.58|7522.98|7522.98|7521.36|7521.36|0
1645448390000|2022-02-21 12:59:50|7521.35|7521.35|7520.84|7520.84|7521.35|7521.35|7520.74|7520.74|0
1645448400000|2022-02-21 13:00:00|7520.7|7520.7|7520.07|7520.07|7520.7|7520.7|7519.52|7519.52|0
1645448410000|2022-02-21 13:00:10|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|0
1645448420000|2022-02-21 13:00:20|7519.73|7519.73|7519.05|7519.05|7519.73|7519.73|7519.05|7519.05|0
1645448430000|2022-02-21 13:00:30|7519.36|7519.36|7519.23|7519.23|7519.36|7519.36|7519.23|7519.23|0
1645448440000|2022-02-21 13:00:40|7519.65|7519.65|7519.42|7519.42|7519.65|7519.65|7519.42|7519.42|0
1645448450000|2022-02-21 13:00:50|7520.27|7520.27|7520.12|7520.12|7520.27|7520.27|7520.12|7520.12|0
1645448460000|2022-02-21 13:01:00|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|0
1645448470000|2022-02-21 13:01:10|7519.94|7519.94|7519.81|7519.81|7519.94|7519.94|7519.81|7519.81|0
1645448480000|2022-02-21 13:01:20|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1645448490000|2022-02-21 13:01:30|7518.78|7518.78|7519.41|7519.41|7519.41|7519.41|7518.78|7518.78|0
1645448500000|2022-02-21 13:01:40|7520.01|7520.01|7520.25|7520.25|7520.27|7520.27|7520.01|7520.01|0
1645448510000|2022-02-21 13:01:50|7520.33|7520.33|7520.19|7520.19|7520.33|7520.33|7520.19|7520.19|0
1645448520000|2022-02-21 13:02:00|7520.06|7520.06|7519.95|7519.95|7520.06|7520.06|7519.95|7519.95|0
1645448530000|2022-02-21 13:02:10|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|0
1645448540000|2022-02-21 13:02:20|7519.54|7519.54|7519.39|7519.39|7519.54|7519.54|7519.39|7519.39|0
1645448550000|2022-02-21 13:02:30|7519.2|7519.2|7519.98|7519.98|7520.05|7520.05|7519.2|7519.2|0
1645448560000|2022-02-21 13:02:40|7520.05|7520.05|7519.58|7519.58|7520.68|7520.68|7518.64|7518.64|0
1645448570000|2022-02-21 13:02:50|7520.68|7520.68|7526.18|7526.18|7526.18|7526.18|7520.68|7520.68|0
1645448580000|2022-02-21 13:03:00|7526.34|7526.34|7529.04|7529.04|7532.72|7532.72|7526.34|7526.34|0
1645448590000|2022-02-21 13:03:10|7529.08|7529.08|7527.79|7527.79|7529.08|7529.08|7526.37|7526.37|0
1645448600000|2022-02-21 13:03:20|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1645448610000|2022-02-21 13:03:30|7524.06|7524.06|7521.29|7521.29|7524.06|7524.06|7521.29|7521.29|0
1645448620000|2022-02-21 13:03:40|7521.55|7521.55|7521.38|7521.38|7521.59|7521.59|7521.38|7521.38|0
1645448630000|2022-02-21 13:03:50|7520.44|7520.44|7520.38|7520.38|7520.44|7520.44|7519.9|7519.9|0
1645448640000|2022-02-21 13:04:00|7519.39|7519.39|7519.23|7519.23|7519.39|7519.39|7519.23|7519.23|0
1645448650000|2022-02-21 13:04:10|7520.8|7520.8|7521.97|7521.97|7522.13|7522.13|7520.8|7520.8|0
1645448670000|2022-02-21 13:04:30|7523.23|7523.23|7521.5|7521.5|7523.23|7523.23|7521.5|7521.5|0
1645448700000|2022-02-21 13:05:00|7521.12|7521.12|7521.56|7521.56|7521.56|7521.56|7521.12|7521.12|0
1645448710000|2022-02-21 13:05:10|7521.41|7521.41|7521.11|7521.11|7521.64|7521.64|7521.01|7521.01|0
1645448720000|2022-02-21 13:05:20|7520.01|7520.01|7518.59|7518.59|7520.2|7520.2|7518.59|7518.59|0
1645448730000|2022-02-21 13:05:30|7518.48|7518.48|7518.18|7518.18|7518.72|7518.72|7518.18|7518.18|0
1645448740000|2022-02-21 13:05:40|7517.95|7517.95|7518.89|7518.89|7518.89|7518.89|7517.95|7517.95|0
1645448750000|2022-02-21 13:05:50|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|0
1645448760000|2022-02-21 13:06:00|7520.53|7520.53|7522.22|7522.22|7522.37|7522.37|7520.53|7520.53|0
1645448770000|2022-02-21 13:06:10|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1645448780000|2022-02-21 13:06:20|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1645448790000|2022-02-21 13:06:30|7522.96|7522.96|7523.39|7523.39|7523.39|7523.39|7522.82|7522.82|0
1645448800000|2022-02-21 13:06:40|7523.08|7523.08|7523.08|7523.08|7523.08|7523.08|7523.08|7523.08|0
1645448810000|2022-02-21 13:06:50|7522.89|7522.89|7523.01|7523.01|7523.01|7523.01|7522.89|7522.89|0
1645448820000|2022-02-21 13:07:00|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|0
1645448830000|2022-02-21 13:07:10|7522.69|7522.69|7523.26|7523.26|7523.26|7523.26|7522.53|7522.53|0
1645448840000|2022-02-21 13:07:20|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|0
1645448850000|2022-02-21 13:07:30|7522.98|7522.98|7521.5|7521.5|7522.98|7522.98|7521.2|7521.2|0
1645448860000|2022-02-21 13:07:40|7521.56|7521.56|7520.62|7520.62|7521.56|7521.56|7520.62|7520.62|0
1645448870000|2022-02-21 13:07:50|7520.51|7520.51|7519.97|7519.97|7520.51|7520.51|7519.59|7519.59|0
1645448880000|2022-02-21 13:08:00|7519.99|7519.99|7519.28|7519.28|7519.99|7519.99|7519.28|7519.28|0
1645448890000|2022-02-21 13:08:10|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|0
1645448900000|2022-02-21 13:08:20|7520.21|7520.21|7520.32|7520.32|7521.18|7521.18|7520.2|7520.2|0
1645448910000|2022-02-21 13:08:30|7520.58|7520.58|7522.23|7522.23|7522.23|7522.23|7520.58|7520.58|0
1645448920000|2022-02-21 13:08:40|7522.91|7522.91|7525.51|7525.51|7525.51|7525.51|7522.91|7522.91|0
1645448930000|2022-02-21 13:08:50|7526.37|7526.37|7527.26|7527.26|7527.26|7527.26|7526.37|7526.37|0
1645448950000|2022-02-21 13:09:10|7527.55|7527.55|7527.28|7527.28|7527.55|7527.55|7527.28|7527.28|0
1645448960000|2022-02-21 13:09:20|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|0
1645448970000|2022-02-21 13:09:30|7526.96|7526.96|7525.87|7525.87|7526.96|7526.96|7525.87|7525.87|0
1645448980000|2022-02-21 13:09:40|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1645449000000|2022-02-21 13:10:00|7525.14|7525.14|7525.52|7525.52|7525.52|7525.52|7525.14|7525.14|0
1645449010000|2022-02-21 13:10:10|7525.13|7525.13|7525.25|7525.25|7525.25|7525.25|7525.13|7525.13|0
1645449020000|2022-02-21 13:10:20|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1645449030000|2022-02-21 13:10:30|7525.74|7525.74|7525.59|7525.59|7526.92|7526.92|7525.36|7525.36|0
1645449040000|2022-02-21 13:10:40|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1645449050000|2022-02-21 13:10:50|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|0
1645449060000|2022-02-21 13:11:00|7525.75|7525.75|7527.11|7527.11|7527.11|7527.11|7525.75|7525.75|0
1645449070000|2022-02-21 13:11:10|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1645449080000|2022-02-21 13:11:20|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|0
1645449090000|2022-02-21 13:11:30|7527.72|7527.72|7527.57|7527.57|7527.72|7527.72|7527.57|7527.57|0
1645449100000|2022-02-21 13:11:40|7526.97|7526.97|7524.03|7524.03|7526.97|7526.97|7523.94|7523.94|0
1645449110000|2022-02-21 13:11:50|7524.02|7524.02|7524.24|7524.24|7524.24|7524.24|7523.98|7523.98|0
1645449130000|2022-02-21 13:12:10|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1645449140000|2022-02-21 13:12:20|7523.95|7523.95|7523.81|7523.81|7523.95|7523.95|7523.81|7523.81|0
1645449150000|2022-02-21 13:12:30|7523.89|7523.89|7524.18|7524.18|7524.18|7524.18|7523.89|7523.89|0
1645449160000|2022-02-21 13:12:40|7523.88|7523.88|7524.26|7524.26|7524.26|7524.26|7523.88|7523.88|0
1645449170000|2022-02-21 13:12:50|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|0
1645449180000|2022-02-21 13:13:00|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1645449210000|2022-02-21 13:13:30|7524.75|7524.75|7525.01|7525.01|7525.01|7525.01|7524.75|7524.75|0
1645449220000|2022-02-21 13:13:40|7524.23|7524.23|7523.08|7523.08|7524.23|7524.23|7523.08|7523.08|0
1645449230000|2022-02-21 13:13:50|7523|7523|7521.24|7521.24|7523|7523|7521.24|7521.24|0
1645449240000|2022-02-21 13:14:00|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1645449250000|2022-02-21 13:14:10|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1645449260000|2022-02-21 13:14:20|7520.16|7520.16|7519.43|7519.43|7520.16|7520.16|7519.43|7519.43|0
1645449270000|2022-02-21 13:14:30|7519.24|7519.24|7518.86|7518.86|7519.39|7519.39|7518.86|7518.86|0
1645449280000|2022-02-21 13:14:40|7519.71|7519.71|7522.03|7522.03|7522.03|7522.03|7519.71|7519.71|0
1645449290000|2022-02-21 13:14:50|7522.88|7522.88|7524.12|7524.12|7524.12|7524.12|7522.88|7522.88|0
1645449300000|2022-02-21 13:15:00|7524.31|7524.31|7525.06|7525.06|7525.06|7525.06|7524.31|7524.31|0
1645449310000|2022-02-21 13:15:10|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|0
1645449320000|2022-02-21 13:15:20|7524.58|7524.58|7521.41|7521.41|7524.85|7524.85|7521.18|7521.18|0
1645449340000|2022-02-21 13:15:40|7521.19|7521.19|7521.64|7521.64|7521.64|7521.64|7521.19|7521.19|0
1645449350000|2022-02-21 13:15:50|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|0
1645449360000|2022-02-21 13:16:00|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1645449370000|2022-02-21 13:16:10|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|0
1645449390000|2022-02-21 13:16:30|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1645449410000|2022-02-21 13:16:50|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1645449420000|2022-02-21 13:17:00|7521.71|7521.71|7523.01|7523.01|7523.01|7523.01|7521.71|7521.71|0
1645449430000|2022-02-21 13:17:10|7522.64|7522.64|7523.18|7523.18|7523.28|7523.28|7522.64|7522.64|0
1645449440000|2022-02-21 13:17:20|7523.65|7523.65|7524.12|7524.12|7524.12|7524.12|7523.65|7523.65|0
1645449450000|2022-02-21 13:17:30|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1645449460000|2022-02-21 13:17:40|7525.12|7525.12|7524.57|7524.57|7525.51|7525.51|7524.19|7524.19|0
1645449470000|2022-02-21 13:17:50|7524.41|7524.41|7519.99|7519.99|7524.41|7524.41|7519.99|7519.99|0
1645449480000|2022-02-21 13:18:00|7519.83|7519.83|7513.53|7513.53|7519.83|7519.83|7513.53|7513.53|0
1645449490000|2022-02-21 13:18:10|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1645449500000|2022-02-21 13:18:20|7512.58|7512.58|7504.06|7504.06|7513.42|7513.42|7504.04|7504.04|0
1645449510000|2022-02-21 13:18:30|7497.59|7497.59|7500.15|7500.15|7502.13|7502.13|7497.35|7497.35|0
1645449520000|2022-02-21 13:18:40|7501.01|7501.01|7503.22|7503.22|7503.22|7503.22|7501.01|7501.01|0
1645449530000|2022-02-21 13:18:50|7501.37|7501.37|7498.31|7498.31|7501.37|7501.37|7498.18|7498.18|0
1645449540000|2022-02-21 13:19:00|7499.16|7499.16|7496.69|7496.69|7499.16|7499.16|7496.69|7496.69|0
1645449550000|2022-02-21 13:19:10|7496.56|7496.56|7495.81|7495.81|7496.56|7496.56|7495.81|7495.81|0
1645449560000|2022-02-21 13:19:20|7495.64|7495.64|7486.12|7486.12|7495.64|7495.64|7485.57|7485.57|0
1645449570000|2022-02-21 13:19:30|7485.46|7485.46|7482.31|7482.31|7485.46|7485.46|7482.12|7482.12|0
1645449580000|2022-02-21 13:19:40|7481.93|7481.93|7480.71|7480.71|7481.93|7481.93|7479.71|7479.71|0
1645449590000|2022-02-21 13:19:50|7480.9|7480.9|7481.18|7481.18|7481.26|7481.26|7480.65|7480.65|0
1645449600000|2022-02-21 13:20:00|7480.14|7480.14|7479.7|7479.7|7480.14|7480.14|7479.39|7479.39|0
1645449610000|2022-02-21 13:20:10|7478.84|7478.84|7480.59|7480.59|7480.96|7480.96|7478.36|7478.36|0
1645449620000|2022-02-21 13:20:20|7480.51|7480.51|7482.36|7482.36|7486.2|7486.2|7480.51|7480.51|0
1645449630000|2022-02-21 13:20:30|7482.08|7482.08|7481.75|7481.75|7482.08|7482.08|7481.62|7481.62|0
1645449640000|2022-02-21 13:20:40|7480.97|7480.97|7485.25|7485.25|7485.67|7485.67|7480.9|7480.9|0
1645449650000|2022-02-21 13:20:50|7485.56|7485.56|7487.2|7487.2|7487.28|7487.28|7485.56|7485.56|0
1645449660000|2022-02-21 13:21:00|7486.82|7486.82|7484.75|7484.75|7486.82|7486.82|7484.75|7484.75|0
1645449670000|2022-02-21 13:21:10|7484.31|7484.31|7485.65|7485.65|7485.65|7485.65|7484.31|7484.31|0
1645449680000|2022-02-21 13:21:20|7486.51|7486.51|7487.74|7487.74|7487.74|7487.74|7486.51|7486.51|0
1645449690000|2022-02-21 13:21:30|7487.27|7487.27|7488.69|7488.69|7488.69|7488.69|7487.27|7487.27|0
1645449700000|2022-02-21 13:21:40|7488.96|7488.96|7491.02|7491.02|7491.02|7491.02|7488.96|7488.96|0
1645449710000|2022-02-21 13:21:50|7493.59|7493.59|7498.46|7498.46|7498.46|7498.46|7492.73|7492.73|0
1645449720000|2022-02-21 13:22:00|7498.84|7498.84|7501.06|7501.06|7501.06|7501.06|7498.46|7498.46|0
1645449730000|2022-02-21 13:22:10|7500.99|7500.99|7499.74|7499.74|7500.99|7500.99|7499.42|7499.42|0
1645449740000|2022-02-21 13:22:20|7500.31|7500.31|7500.44|7500.44|7500.76|7500.76|7500.31|7500.31|0
1645449750000|2022-02-21 13:22:30|7500.6|7500.6|7499.99|7499.99|7500.6|7500.6|7499.99|7499.99|0
1645449760000|2022-02-21 13:22:40|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1645449770000|2022-02-21 13:22:50|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|0
1645449780000|2022-02-21 13:23:00|7500.85|7500.85|7501.03|7501.03|7501.97|7501.97|7500.85|7500.85|0
1645449790000|2022-02-21 13:23:10|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|0
1645449800000|2022-02-21 13:23:20|7501.28|7501.28|7499.97|7499.97|7501.44|7501.44|7499.97|7499.97|0
1645449810000|2022-02-21 13:23:30|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1645449820000|2022-02-21 13:23:40|7498.92|7498.92|7495.63|7495.63|7498.92|7498.92|7495.63|7495.63|0
1645449830000|2022-02-21 13:23:50|7496.19|7496.19|7495.65|7495.65|7496.19|7496.19|7495.6|7495.6|0
1645449840000|2022-02-21 13:24:00|7494.82|7494.82|7498.83|7498.83|7498.83|7498.83|7494.82|7494.82|0
1645449850000|2022-02-21 13:24:10|7499.13|7499.13|7504.26|7504.26|7504.26|7504.26|7499.13|7499.13|0
1645449860000|2022-02-21 13:24:20|7504.36|7504.36|7506.33|7506.33|7506.42|7506.42|7504.36|7504.36|0
1645449870000|2022-02-21 13:24:30|7506.21|7506.21|7505.92|7505.92|7506.78|7506.78|7505.92|7505.92|0
1645449880000|2022-02-21 13:24:40|7505.07|7505.07|7505.8|7505.8|7505.8|7505.8|7504.48|7504.48|0
1645449890000|2022-02-21 13:24:50|7505.95|7505.95|7508.44|7508.44|7508.44|7508.44|7505.87|7505.87|0
1645449900000|2022-02-21 13:25:00|7508.65|7508.65|7512.25|7512.25|7512.25|7512.25|7508.65|7508.65|0
1645449910000|2022-02-21 13:25:10|7512.16|7512.16|7512.46|7512.46|7512.72|7512.72|7511.93|7511.93|0
1645449920000|2022-02-21 13:25:20|7512.67|7512.67|7516.37|7516.37|7516.37|7516.37|7512.48|7512.48|0
1645449930000|2022-02-21 13:25:30|7516.53|7516.53|7519.01|7519.01|7519.01|7519.01|7516.53|7516.53|0
1645449940000|2022-02-21 13:25:40|7520.51|7520.51|7521.22|7521.22|7521.22|7521.22|7520.48|7520.48|0
1645449950000|2022-02-21 13:25:50|7521.79|7521.79|7522.49|7522.49|7522.49|7522.49|7521.79|7521.79|0
1645449960000|2022-02-21 13:26:00|7522.96|7522.96|7527.03|7527.03|7527.03|7527.03|7522.96|7522.96|0
1645449970000|2022-02-21 13:26:10|7526.07|7526.07|7525.75|7525.75|7527.78|7527.78|7525.55|7525.55|0
1645449980000|2022-02-21 13:26:20|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|0
1645449990000|2022-02-21 13:26:30|7526.63|7526.63|7526.1|7526.1|7528.21|7528.21|7526.1|7526.1|0
1645450000000|2022-02-21 13:26:40|7525.99|7525.99|7524.52|7524.52|7525.99|7525.99|7523.73|7523.73|0
1645450010000|2022-02-21 13:26:50|7524.14|7524.14|7523.47|7523.47|7524.64|7524.64|7523.47|7523.47|0
1645450020000|2022-02-21 13:27:00|7522.61|7522.61|7521.82|7521.82|7522.8|7522.8|7520.96|7520.96|0
1645450030000|2022-02-21 13:27:10|7521.71|7521.71|7521.09|7521.09|7521.71|7521.71|7521.09|7521.09|0
1645450040000|2022-02-21 13:27:20|7520.79|7520.79|7520.12|7520.12|7520.98|7520.98|7520.12|7520.12|0
1645450050000|2022-02-21 13:27:30|7519.55|7519.55|7520.66|7520.66|7521.27|7521.27|7519.55|7519.55|0
1645450060000|2022-02-21 13:27:40|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|0
1645450070000|2022-02-21 13:27:50|7517.75|7517.75|7515.08|7515.08|7517.75|7517.75|7515.08|7515.08|0
1645450080000|2022-02-21 13:28:00|7515.29|7515.29|7516.07|7516.07|7516.07|7516.07|7515.13|7515.13|0
1645450090000|2022-02-21 13:28:10|7516.34|7516.34|7517.94|7517.94|7518.07|7518.07|7516.34|7516.34|0
1645450100000|2022-02-21 13:28:20|7518.09|7518.09|7518.24|7518.24|7518.24|7518.24|7517.94|7517.94|0
1645450110000|2022-02-21 13:28:30|7517.86|7517.86|7517.33|7517.33|7517.86|7517.86|7517.33|7517.33|0
1645450120000|2022-02-21 13:28:40|7518.25|7518.25|7517.38|7517.38|7518.25|7518.25|7517.38|7517.38|0
1645450130000|2022-02-21 13:28:50|7517.19|7517.19|7517.97|7517.97|7517.97|7517.97|7517.07|7517.07|0
1645450140000|2022-02-21 13:29:00|7518.08|7518.08|7517.51|7517.51|7518.08|7518.08|7517.51|7517.51|0
1645450150000|2022-02-21 13:29:10|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1645450160000|2022-02-21 13:29:20|7516.86|7516.86|7516.4|7516.4|7517.46|7517.46|7516.4|7516.4|0
1645450170000|2022-02-21 13:29:30|7516.68|7516.68|7516.14|7516.14|7516.68|7516.68|7516.04|7516.04|0
1645450180000|2022-02-21 13:29:40|7515.3|7515.3|7514.49|7514.49|7515.3|7515.3|7514.49|7514.49|0
1645450190000|2022-02-21 13:29:50|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|0
1645450200000|2022-02-21 13:30:00|7513.26|7513.26|7512.06|7512.06|7513.26|7513.26|7512.06|7512.06|0
1645450210000|2022-02-21 13:30:10|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|0
1645450220000|2022-02-21 13:30:20|7512.84|7512.84|7511.76|7511.76|7512.84|7512.84|7511.68|7511.68|0
1645450230000|2022-02-21 13:30:30|7511.66|7511.66|7512.11|7512.11|7512.11|7512.11|7511.25|7511.25|0
1645450240000|2022-02-21 13:30:40|7511.9|7511.9|7508.87|7508.87|7511.9|7511.9|7508.87|7508.87|0
1645450250000|2022-02-21 13:30:50|7508.98|7508.98|7508.87|7508.87|7508.98|7508.98|7508.87|7508.87|0
1645450260000|2022-02-21 13:31:00|7508.82|7508.82|7509.08|7509.08|7509.08|7509.08|7508.82|7508.82|0
1645450270000|2022-02-21 13:31:10|7508.23|7508.23|7508.52|7508.52|7509.08|7509.08|7508.23|7508.23|0
1645450290000|2022-02-21 13:31:30|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1645450300000|2022-02-21 13:31:40|7508.59|7508.59|7507.98|7507.98|7508.59|7508.59|7507.98|7507.98|0
1645450310000|2022-02-21 13:31:50|7507.71|7507.71|7507.49|7507.49|7507.71|7507.71|7507.49|7507.49|0
1645450320000|2022-02-21 13:32:00|7507.87|7507.87|7508.8|7508.8|7510.48|7510.48|7507.87|7507.87|0
1645450330000|2022-02-21 13:32:10|7509.12|7509.12|7508.8|7508.8|7509.12|7509.12|7508.8|7508.8|0
1645450340000|2022-02-21 13:32:20|7508.61|7508.61|7508.63|7508.63|7508.63|7508.63|7508.5|7508.5|0
1645450350000|2022-02-21 13:32:30|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|0
1645450360000|2022-02-21 13:32:40|7509.39|7509.39|7510.07|7510.07|7510.07|7510.07|7509.39|7509.39|0
1645450370000|2022-02-21 13:32:50|7510.37|7510.37|7510.67|7510.67|7510.67|7510.67|7510.37|7510.37|0
1645450380000|2022-02-21 13:33:00|7510.37|7510.37|7509.6|7509.6|7510.37|7510.37|7509.3|7509.3|0
1645450390000|2022-02-21 13:33:10|7509.89|7509.89|7510.19|7510.19|7510.19|7510.19|7509.89|7509.89|0
1645450400000|2022-02-21 13:33:20|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|0
1645450410000|2022-02-21 13:33:30|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|0
1645450420000|2022-02-21 13:33:40|7508.87|7508.87|7508.98|7508.98|7509.36|7509.36|7508.87|7508.87|0
1645450430000|2022-02-21 13:33:50|7509.17|7509.17|7505.77|7505.77|7509.17|7509.17|7504.57|7504.57|0
1645450440000|2022-02-21 13:34:00|7506.07|7506.07|7505.87|7505.87|7506.97|7506.97|7505.87|7505.87|0
1645450450000|2022-02-21 13:34:10|7506.17|7506.17|7507.18|7507.18|7507.89|7507.89|7506.17|7506.17|0
1645450460000|2022-02-21 13:34:20|7508.04|7508.04|7507.18|7507.18|7508.04|7508.04|7506.37|7506.37|0
1645450470000|2022-02-21 13:34:30|7507.14|7507.14|7510.33|7510.33|7510.33|7510.33|7507.14|7507.14|0
1645450480000|2022-02-21 13:34:40|7510.2|7510.2|7512.31|7512.31|7512.31|7512.31|7510.2|7510.2|0
1645450490000|2022-02-21 13:34:50|7512.35|7512.35|7512.22|7512.22|7512.35|7512.35|7512.22|7512.22|0
1645450500000|2022-02-21 13:35:00|7512.41|7512.41|7515.86|7515.86|7515.96|7515.96|7512.41|7512.41|0
1645450510000|2022-02-21 13:35:10|7516.08|7516.08|7516.12|7516.12|7516.29|7516.29|7515.82|7515.82|0
1645450520000|2022-02-21 13:35:20|7516.23|7516.23|7516.71|7516.71|7516.71|7516.71|7516.23|7516.23|0
1645450530000|2022-02-21 13:35:30|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|0
1645450540000|2022-02-21 13:35:40|7516.35|7516.35|7520.61|7520.61|7521.03|7521.03|7516.35|7516.35|0
1645450550000|2022-02-21 13:35:50|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1645450560000|2022-02-21 13:36:00|7522.09|7522.09|7522.7|7522.7|7522.7|7522.7|7520.61|7520.61|0
1645450570000|2022-02-21 13:36:10|7522.81|7522.81|7523.89|7523.89|7523.89|7523.89|7522.81|7522.81|0
1645450580000|2022-02-21 13:36:20|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1645450590000|2022-02-21 13:36:30|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|0
1645450600000|2022-02-21 13:36:40|7523.05|7523.05|7522.45|7522.45|7523.05|7523.05|7522.45|7522.45|0
1645450610000|2022-02-21 13:36:50|7522.07|7522.07|7521.94|7521.94|7522.07|7522.07|7521.94|7521.94|0
1645450620000|2022-02-21 13:37:00|7521.69|7521.69|7513.72|7513.72|7521.69|7521.69|7513.72|7513.72|0
1645450630000|2022-02-21 13:37:10|7513.64|7513.64|7513.07|7513.07|7514.15|7514.15|7513.07|7513.07|0
1645450640000|2022-02-21 13:37:20|7512.45|7512.45|7513.1|7513.1|7513.48|7513.48|7511.88|7511.88|0
1645450650000|2022-02-21 13:37:30|7513.23|7513.23|7512.6|7512.6|7513.23|7513.23|7512.6|7512.6|0
1645450660000|2022-02-21 13:37:40|7512.79|7512.79|7513.13|7513.13|7513.45|7513.45|7512.75|7512.75|0
1645450670000|2022-02-21 13:37:50|7513.24|7513.24|7513.56|7513.56|7513.56|7513.56|7513.24|7513.24|0
1645450680000|2022-02-21 13:38:00|7514.22|7514.22|7514.94|7514.94|7514.94|7514.94|7514.07|7514.07|0
1645450690000|2022-02-21 13:38:10|7514.63|7514.63|7514.09|7514.09|7514.88|7514.88|7514.09|7514.09|0
1645450700000|2022-02-21 13:38:20|7513.99|7513.99|7513.58|7513.58|7513.99|7513.99|7513.37|7513.37|0
1645450710000|2022-02-21 13:38:30|7513.44|7513.44|7512.5|7512.5|7513.44|7513.44|7512.5|7512.5|0
1645450720000|2022-02-21 13:38:40|7512.1|7512.1|7512.37|7512.37|7512.37|7512.37|7512.1|7512.1|0
1645450730000|2022-02-21 13:38:50|7512.21|7512.21|7509.94|7509.94|7512.21|7512.21|7509.81|7509.81|0
1645450740000|2022-02-21 13:39:00|7509.87|7509.87|7509.61|7509.61|7509.95|7509.95|7509.42|7509.42|0
1645450760000|2022-02-21 13:39:20|7509.53|7509.53|7509.57|7509.57|7509.57|7509.57|7509.44|7509.44|0
1645450770000|2022-02-21 13:39:30|7509.46|7509.46|7504.7|7504.7|7509.46|7509.46|7504.7|7504.7|0
1645450780000|2022-02-21 13:39:40|7503.96|7503.96|7503.09|7503.09|7504.19|7504.19|7503|7503|0
1645450790000|2022-02-21 13:39:50|7502.94|7502.94|7502.6|7502.6|7502.94|7502.94|7502.6|7502.6|0
1645450800000|2022-02-21 13:40:00|7500.5|7500.5|7499.71|7499.71|7500.5|7500.5|7499.71|7499.71|0
1645450810000|2022-02-21 13:40:10|7503.27|7503.27|7503.53|7503.53|7503.53|7503.53|7503.27|7503.27|0
1645450820000|2022-02-21 13:40:20|7503.46|7503.46|7502.3|7502.3|7503.46|7503.46|7502.3|7502.3|0
1645450830000|2022-02-21 13:40:30|7502.07|7502.07|7501.28|7501.28|7502.07|7502.07|7501.28|7501.28|0
1645450840000|2022-02-21 13:40:40|7501.5|7501.5|7502.26|7502.26|7502.26|7502.26|7501.5|7501.5|0
1645450850000|2022-02-21 13:40:50|7502.48|7502.48|7501.92|7501.92|7502.48|7502.48|7501.49|7501.49|0
1645450860000|2022-02-21 13:41:00|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|0
1645450870000|2022-02-21 13:41:10|7502.11|7502.11|7501.35|7501.35|7502.11|7502.11|7501.35|7501.35|0
1645450880000|2022-02-21 13:41:20|7502.4|7502.4|7502.92|7502.92|7502.92|7502.92|7502.4|7502.4|0
1645450890000|2022-02-21 13:41:30|7503.68|7503.68|7502.3|7502.3|7503.68|7503.68|7502.3|7502.3|0
1645450900000|2022-02-21 13:41:40|7502.77|7502.77|7502.96|7502.96|7502.96|7502.96|7502.2|7502.2|0
1645450910000|2022-02-21 13:41:50|7502.2|7502.2|7502.96|7502.96|7502.96|7502.96|7502.2|7502.2|0
1645450920000|2022-02-21 13:42:00|7503.04|7503.04|7502.75|7502.75|7503.07|7503.07|7502.75|7502.75|0
1645450960000|2022-02-21 13:42:40|7503.32|7503.32|7503.19|7503.19|7503.32|7503.32|7503.19|7503.19|0
1645450970000|2022-02-21 13:42:50|7503.11|7503.11|7503.21|7503.21|7503.21|7503.21|7503.05|7503.05|0
1645450980000|2022-02-21 13:43:00|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1645450990000|2022-02-21 13:43:10|7503.55|7503.55|7503.67|7503.67|7503.86|7503.86|7503.29|7503.29|0
1645451000000|2022-02-21 13:43:20|7504.05|7504.05|7503.37|7503.37|7504.05|7504.05|7503.37|7503.37|0
1645451010000|2022-02-21 13:43:30|7503.49|7503.49|7502.6|7502.6|7503.49|7503.49|7502.6|7502.6|0
1645451020000|2022-02-21 13:43:40|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1645451030000|2022-02-21 13:43:50|7502.02|7502.02|7502.04|7502.04|7502.04|7502.04|7501.29|7501.29|0
1645451040000|2022-02-21 13:44:00|7502.27|7502.27|7502.52|7502.52|7502.52|7502.52|7502.27|7502.27|0
1645451050000|2022-02-21 13:44:10|7503.08|7503.08|7502.95|7502.95|7503.08|7503.08|7502.95|7502.95|0
1645451060000|2022-02-21 13:44:20|7502.92|7502.92|7503.79|7503.79|7504.39|7504.39|7502.88|7502.88|0
1645451070000|2022-02-21 13:44:30|7505.29|7505.29|7504.69|7504.69|7505.29|7505.29|7504.69|7504.69|0
1645451080000|2022-02-21 13:44:40|7505.29|7505.29|7505.7|7505.7|7505.7|7505.7|7505.29|7505.29|0
1645451090000|2022-02-21 13:44:50|7505.64|7505.64|7507.28|7507.28|7507.28|7507.28|7505.64|7505.64|0
1645451100000|2022-02-21 13:45:00|7507.36|7507.36|7506.68|7506.68|7507.36|7507.36|7506.68|7506.68|0
1645451110000|2022-02-21 13:45:10|7506.98|7506.98|7511.04|7511.04|7511.04|7511.04|7506.7|7506.7|0
1645451120000|2022-02-21 13:45:20|7511.25|7511.25|7510.36|7510.36|7511.25|7511.25|7510.36|7510.36|0
1645451130000|2022-02-21 13:45:30|7508.65|7508.65|7508.09|7508.09|7508.65|7508.65|7508.09|7508.09|0
1645451140000|2022-02-21 13:45:40|7507.49|7507.49|7508.18|7508.18|7508.18|7508.18|7507.49|7507.49|0
1645451150000|2022-02-21 13:45:50|7507.88|7507.88|7507.41|7507.41|7507.88|7507.88|7507.22|7507.22|0
1645451160000|2022-02-21 13:46:00|7507.78|7507.78|7509.83|7509.83|7509.83|7509.83|7507.78|7507.78|0
1645451170000|2022-02-21 13:46:10|7510.13|7510.13|7508.74|7508.74|7510.13|7510.13|7508.43|7508.43|0
1645451180000|2022-02-21 13:46:20|7508.43|7508.43|7510.43|7510.43|7510.43|7510.43|7508.13|7508.13|0
1645451190000|2022-02-21 13:46:30|7510.7|7510.7|7510.41|7510.41|7510.7|7510.7|7510.41|7510.41|0
1645451200000|2022-02-21 13:46:40|7510.14|7510.14|7509.8|7509.8|7510.14|7510.14|7509.8|7509.8|0
1645451210000|2022-02-21 13:46:50|7509.23|7509.23|7508.19|7508.19|7509.23|7509.23|7508.19|7508.19|0
1645451220000|2022-02-21 13:47:00|7507.29|7507.29|7506.2|7506.2|7507.63|7507.63|7506.2|7506.2|0
1645451230000|2022-02-21 13:47:10|7506.21|7506.21|7505.72|7505.72|7506.21|7506.21|7505.61|7505.61|0
1645451240000|2022-02-21 13:47:20|7505.27|7505.27|7505.56|7505.56|7505.56|7505.56|7505.27|7505.27|0
1645451250000|2022-02-21 13:47:30|7504.87|7504.87|7504.53|7504.53|7504.87|7504.87|7504.53|7504.53|0
1645451260000|2022-02-21 13:47:40|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|0
1645451270000|2022-02-21 13:47:50|7503.68|7503.68|7504|7504|7504|7504|7503.68|7503.68|0
1645451280000|2022-02-21 13:48:00|7504.81|7504.81|7504.9|7504.9|7505.91|7505.91|7504.81|7504.81|0
1645451290000|2022-02-21 13:48:10|7504.82|7504.82|7504.44|7504.44|7504.82|7504.82|7504.44|7504.44|0
1645451310000|2022-02-21 13:48:30|7504.86|7504.86|7504.37|7504.37|7504.86|7504.86|7504.16|7504.16|0
1645451320000|2022-02-21 13:48:40|7504.94|7504.94|7505.43|7505.43|7505.43|7505.43|7504.94|7504.94|0
1645451330000|2022-02-21 13:48:50|7505.59|7505.59|7505.77|7505.77|7505.77|7505.77|7505.54|7505.54|0
1645451340000|2022-02-21 13:49:00|7505.98|7505.98|7507.14|7507.14|7507.27|7507.27|7505.98|7505.98|0
1645451350000|2022-02-21 13:49:10|7507.3|7507.3|7506.44|7506.44|7507.3|7507.3|7506.44|7506.44|0
1645451360000|2022-02-21 13:49:20|7506.13|7506.13|7506.55|7506.55|7506.55|7506.55|7506|7506|0
1645451370000|2022-02-21 13:49:30|7506.71|7506.71|7507.31|7507.31|7507.31|7507.31|7506.71|7506.71|0
1645451390000|2022-02-21 13:49:50|7506.56|7506.56|7506.37|7506.37|7506.56|7506.56|7506.37|7506.37|0
1645451400000|2022-02-21 13:50:00|7506.21|7506.21|7506.4|7506.4|7506.4|7506.4|7505.83|7505.83|0
1645451410000|2022-02-21 13:50:10|7506.27|7506.27|7505.7|7505.7|7506.46|7506.46|7505.7|7505.7|0
1645451420000|2022-02-21 13:50:20|7505.62|7505.62|7506.28|7506.28|7506.28|7506.28|7505.12|7505.12|0
1645451430000|2022-02-21 13:50:30|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|0
1645451440000|2022-02-21 13:50:40|7506.94|7506.94|7508.01|7508.01|7508.01|7508.01|7506.94|7506.94|0
1645451450000|2022-02-21 13:50:50|7507.91|7507.91|7507.76|7507.76|7507.91|7507.91|7507.76|7507.76|0
1645451460000|2022-02-21 13:51:00|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|0
1645451470000|2022-02-21 13:51:10|7507.59|7507.59|7506.99|7506.99|7508.7|7508.7|7506.99|7506.99|0
1645451480000|2022-02-21 13:51:20|7507.21|7507.21|7509.9|7509.9|7510.03|7510.03|7507.21|7507.21|0
1645451490000|2022-02-21 13:51:30|7510.28|7510.28|7510.35|7510.35|7510.61|7510.61|7510.23|7510.23|0
1645451500000|2022-02-21 13:51:40|7511.8|7511.8|7511.91|7511.91|7511.91|7511.91|7511.8|7511.8|0
1645451510000|2022-02-21 13:51:50|7511.97|7511.97|7513.78|7513.78|7513.78|7513.78|7511.97|7511.97|0
1645451520000|2022-02-21 13:52:00|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|0
1645451530000|2022-02-21 13:52:10|7515.37|7515.37|7519.5|7519.5|7519.5|7519.5|7515.37|7515.37|0
1645451540000|2022-02-21 13:52:20|7519.73|7519.73|7521.54|7521.54|7521.93|7521.93|7519.73|7519.73|0
1645451560000|2022-02-21 13:52:40|7521.12|7521.12|7520.42|7520.42|7521.33|7521.33|7520.42|7520.42|0
1645451580000|2022-02-21 13:53:00|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1645451590000|2022-02-21 13:53:10|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|0
1645451600000|2022-02-21 13:53:20|7519.94|7519.94|7517.95|7517.95|7519.94|7519.94|7517.95|7517.95|0
1645451610000|2022-02-21 13:53:30|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|0
1645451620000|2022-02-21 13:53:40|7517.21|7517.21|7516.92|7516.92|7517.21|7517.21|7516.92|7516.92|0
1645451640000|2022-02-21 13:54:00|7517.3|7517.3|7516.44|7516.44|7517.52|7517.52|7516.44|7516.44|0
1645451650000|2022-02-21 13:54:10|7516.67|7516.67|7514|7514|7516.67|7516.67|7514|7514|0
1645451660000|2022-02-21 13:54:20|7513.63|7513.63|7512.81|7512.81|7514|7514|7512.81|7512.81|0
1645451670000|2022-02-21 13:54:30|7512.59|7512.59|7507.13|7507.13|7512.59|7512.59|7507.13|7507.13|0
1645451680000|2022-02-21 13:54:40|7507.26|7507.26|7506.75|7506.75|7507.26|7507.26|7506.75|7506.75|0
1645451690000|2022-02-21 13:54:50|7507.22|7507.22|7507.04|7507.04|7507.22|7507.22|7507.04|7507.04|0
1645451700000|2022-02-21 13:55:00|7506.93|7506.93|7507.02|7507.02|7509.41|7509.41|7506.93|7506.93|0
1645451710000|2022-02-21 13:55:10|7506.91|7506.91|7506.69|7506.69|7507.29|7507.29|7506.69|7506.69|0
1645451720000|2022-02-21 13:55:20|7506.8|7506.8|7506.56|7506.56|7507.03|7507.03|7506.56|7506.56|0
1645451730000|2022-02-21 13:55:30|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|0
1645451740000|2022-02-21 13:55:40|7505.83|7505.83|7505.92|7505.92|7505.92|7505.92|7505.83|7505.83|0
1645451750000|2022-02-21 13:55:50|7504.79|7504.79|7499.84|7499.84|7510.83|7510.83|7499.75|7499.75|0
1645451760000|2022-02-21 13:56:00|7499.46|7499.46|7501.72|7501.72|7501.72|7501.72|7499.33|7499.33|0
1645451770000|2022-02-21 13:56:10|7501.61|7501.61|7502.07|7502.07|7503.29|7503.29|7501.61|7501.61|0
1645451780000|2022-02-21 13:56:20|7502.19|7502.19|7501.89|7501.89|7502.19|7502.19|7501.89|7501.89|0
1645451790000|2022-02-21 13:56:30|7502.09|7502.09|7506.3|7506.3|7506.5|7506.5|7502.09|7502.09|0
1645451800000|2022-02-21 13:56:40|7506.38|7506.38|7506.85|7506.85|7507.46|7507.46|7506.38|7506.38|0
1645451810000|2022-02-21 13:56:50|7506.47|7506.47|7506.63|7506.63|7506.71|7506.71|7506.47|7506.47|0
1645451820000|2022-02-21 13:57:00|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|0
1645451830000|2022-02-21 13:57:10|7506.16|7506.16|7507.86|7507.86|7507.86|7507.86|7504.44|7504.44|0
1645451840000|2022-02-21 13:57:20|7508.47|7508.47|7504.47|7504.47|7510.18|7510.18|7504.47|7504.47|0
1645451850000|2022-02-21 13:57:30|7504.36|7504.36|7503.18|7503.18|7504.36|7504.36|7502.65|7502.65|0
1645451860000|2022-02-21 13:57:40|7502.32|7502.32|7501.09|7501.09|7502.32|7502.32|7501.09|7501.09|0
1645451870000|2022-02-21 13:57:50|7500.9|7500.9|7496|7496|7501.17|7501.17|7496|7496|0
1645451880000|2022-02-21 13:58:00|7496.11|7496.11|7496.87|7496.87|7496.87|7496.87|7495.07|7495.07|0
1645451890000|2022-02-21 13:58:10|7497.73|7497.73|7500.77|7500.77|7500.77|7500.77|7497.29|7497.29|0
1645451900000|2022-02-21 13:58:20|7499.91|7499.91|7499.57|7499.57|7499.91|7499.91|7499.44|7499.44|0
1645451910000|2022-02-21 13:58:30|7500.23|7500.23|7503.88|7503.88|7503.88|7503.88|7500.23|7500.23|0
1645451920000|2022-02-21 13:58:40|7504.21|7504.21|7504.66|7504.66|7504.88|7504.88|7504.21|7504.21|0
1645451930000|2022-02-21 13:58:50|7505.51|7505.51|7503.74|7503.74|7505.51|7505.51|7503.74|7503.74|0
1645451940000|2022-02-21 13:59:00|7503.63|7503.63|7504.63|7504.63|7504.63|7504.63|7503.63|7503.63|0
1645451950000|2022-02-21 13:59:10|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.11|7504.11|0
1645451960000|2022-02-21 13:59:20|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|0
1645451970000|2022-02-21 13:59:30|7504.86|7504.86|7505.09|7505.09|7505.09|7505.09|7504.84|7504.84|0
1645451980000|2022-02-21 13:59:40|7504.34|7504.34|7504.13|7504.13|7504.34|7504.34|7504.13|7504.13|0
1645451990000|2022-02-21 13:59:50|7504.98|7504.98|7506.98|7506.98|7507.05|7507.05|7504.98|7504.98|0
1645452000000|2022-02-21 14:00:00|7507.54|7507.54|7508.6|7508.6|7509.26|7509.26|7507.54|7507.54|0
1645452010000|2022-02-21 14:00:10|7508.71|7508.71|7508.41|7508.41|7509.01|7509.01|7508.33|7508.33|0
1645452020000|2022-02-21 14:00:20|7509.26|7509.26|7509.57|7509.57|7509.57|7509.57|7509.26|7509.26|0
1645452030000|2022-02-21 14:00:30|7509.27|7509.27|7508.85|7508.85|7509.27|7509.27|7508.85|7508.85|0
1645452040000|2022-02-21 14:00:40|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|0
1645452050000|2022-02-21 14:00:50|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|0
1645452060000|2022-02-21 14:01:00|7509.34|7509.34|7510.5|7510.5|7510.5|7510.5|7509.34|7509.34|0
1645452070000|2022-02-21 14:01:10|7510.12|7510.12|7508.63|7508.63|7510.12|7510.12|7508.41|7508.41|0
1645452080000|2022-02-21 14:01:20|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|0
1645452100000|2022-02-21 14:01:40|7507.95|7507.95|7508.34|7508.34|7508.34|7508.34|7507.48|7507.48|0
1645452110000|2022-02-21 14:01:50|7507.96|7507.96|7506.86|7506.86|7507.96|7507.96|7506.82|7506.82|0
1645452120000|2022-02-21 14:02:00|7506.95|7506.95|7504.48|7504.48|7506.95|7506.95|7504.37|7504.37|0
1645452130000|2022-02-21 14:02:10|7504.35|7504.35|7504.02|7504.02|7504.35|7504.35|7504.02|7504.02|0
1645452140000|2022-02-21 14:02:20|7504.93|7504.93|7505.77|7505.77|7506.64|7506.64|7504.93|7504.93|0
1645452150000|2022-02-21 14:02:30|7505.9|7505.9|7506.2|7506.2|7506.2|7506.2|7505.9|7505.9|0
1645452160000|2022-02-21 14:02:40|7506.35|7506.35|7506.48|7506.48|7506.48|7506.48|7506.35|7506.35|0
1645452170000|2022-02-21 14:02:50|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|0
1645452180000|2022-02-21 14:03:00|7505.73|7505.73|7504.36|7504.36|7505.73|7505.73|7504.36|7504.36|0
1645452190000|2022-02-21 14:03:10|7505.22|7505.22|7504.93|7504.93|7505.22|7505.22|7504.93|7504.93|0
1645452200000|2022-02-21 14:03:20|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.48|7504.48|0
1645452210000|2022-02-21 14:03:30|7505.33|7505.33|7507.58|7507.58|7507.58|7507.58|7504.86|7504.86|0
1645452220000|2022-02-21 14:03:40|7507.86|7507.86|7507.33|7507.33|7508.18|7508.18|7507.33|7507.33|0
1645452230000|2022-02-21 14:03:50|7507.46|7507.46|7507.77|7507.77|7507.77|7507.77|7506.6|7506.6|0
1645452240000|2022-02-21 14:04:00|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1645452250000|2022-02-21 14:04:10|7507.41|7507.41|7507.11|7507.11|7507.41|7507.41|7507.03|7507.03|0
1645452260000|2022-02-21 14:04:20|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1645452270000|2022-02-21 14:04:30|7507.52|7507.52|7506.89|7506.89|7507.74|7507.74|7506.89|7506.89|0
1645452280000|2022-02-21 14:04:40|7507.12|7507.12|7507.56|7507.56|7507.86|7507.86|7507.01|7507.01|0
1645452290000|2022-02-21 14:04:50|7505.84|7505.84|7505.96|7505.96|7505.96|7505.96|7505.84|7505.84|0
1645452300000|2022-02-21 14:05:00|7506.02|7506.02|7507.9|7507.9|7507.9|7507.9|7506.02|7506.02|0
1645452310000|2022-02-21 14:05:10|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|0
1645452320000|2022-02-21 14:05:20|7507.63|7507.63|7507.47|7507.47|7507.85|7507.85|7507.47|7507.47|0
1645452350000|2022-02-21 14:05:50|7507|7507|7507.86|7507.86|7507.86|7507.86|7507|7507|0
1645452360000|2022-02-21 14:06:00|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|0
1645452370000|2022-02-21 14:06:10|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|0
1645452380000|2022-02-21 14:06:20|7507.93|7507.93|7504.6|7504.6|7507.93|7507.93|7504.6|7504.6|0
1645452390000|2022-02-21 14:06:30|7504.22|7504.22|7503.48|7503.48|7504.22|7504.22|7502.61|7502.61|0
1645452410000|2022-02-21 14:06:50|7503.37|7503.37|7502.93|7502.93|7503.37|7503.37|7502.93|7502.93|0
1645452420000|2022-02-21 14:07:00|7502.71|7502.71|7502.88|7502.88|7502.88|7502.88|7502.48|7502.48|0
1645452430000|2022-02-21 14:07:10|7502.65|7502.65|7502.54|7502.54|7502.65|7502.65|7502.54|7502.54|0
1645452440000|2022-02-21 14:07:20|7501.92|7501.92|7502.01|7502.01|7502.12|7502.12|7501.92|7501.92|0
1645452450000|2022-02-21 14:07:30|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|0
1645452460000|2022-02-21 14:07:40|7502.24|7502.24|7502.12|7502.12|7502.24|7502.24|7502.12|7502.12|0
1645452470000|2022-02-21 14:07:50|7501.93|7501.93|7502.19|7502.19|7502.19|7502.19|7501.93|7501.93|0
1645452480000|2022-02-21 14:08:00|7502.28|7502.28|7504.26|7504.26|7504.68|7504.68|7502.28|7502.28|0
1645452490000|2022-02-21 14:08:10|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|0
1645452500000|2022-02-21 14:08:20|7504.34|7504.34|7504.68|7504.68|7504.9|7504.9|7504.34|7504.34|0
1645452510000|2022-02-21 14:08:30|7504.83|7504.83|7507.02|7507.02|7507.16|7507.16|7504.83|7504.83|0
1645452520000|2022-02-21 14:08:40|7507.64|7507.64|7508.31|7508.31|7508.31|7508.31|7507.46|7507.46|0
1645452530000|2022-02-21 14:08:50|7508.47|7508.47|7513.48|7513.48|7513.84|7513.84|7508.47|7508.47|0
1645452540000|2022-02-21 14:09:00|7512.62|7512.62|7512.78|7512.78|7512.78|7512.78|7512.62|7512.62|0
1645452550000|2022-02-21 14:09:10|7512.09|7512.09|7506.6|7506.6|7512.09|7512.09|7506.6|7506.6|0
1645452570000|2022-02-21 14:09:30|7506.91|7506.91|7508.56|7508.56|7508.56|7508.56|7506.91|7506.91|0
1645452580000|2022-02-21 14:09:40|7508.41|7508.41|7510.77|7510.77|7510.77|7510.77|7508.41|7508.41|0
1645452590000|2022-02-21 14:09:50|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|0
1645452600000|2022-02-21 14:10:00|7510.94|7510.94|7511.29|7511.29|7511.29|7511.29|7510.91|7510.91|0
1645452610000|2022-02-21 14:10:10|7511.1|7511.1|7511.3|7511.3|7511.3|7511.3|7510.96|7510.96|0
1645452620000|2022-02-21 14:10:20|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|0
1645452630000|2022-02-21 14:10:30|7511.09|7511.09|7510.78|7510.78|7511.19|7511.19|7510.78|7510.78|0
1645452640000|2022-02-21 14:10:40|7510.83|7510.83|7510.65|7510.65|7510.83|7510.83|7510.6|7510.6|0
1645452650000|2022-02-21 14:10:50|7509.79|7509.79|7509.22|7509.22|7509.79|7509.79|7509.22|7509.22|0
1645452660000|2022-02-21 14:11:00|7509.38|7509.38|7510.13|7510.13|7510.13|7510.13|7509.38|7509.38|0
1645452690000|2022-02-21 14:11:30|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|0
1645452700000|2022-02-21 14:11:40|7509.94|7509.94|7510.05|7510.05|7510.05|7510.05|7509.94|7509.94|0
1645452710000|2022-02-21 14:11:50|7510.19|7510.19|7518.89|7518.89|7518.89|7518.89|7510.19|7510.19|0
1645452720000|2022-02-21 14:12:00|7518.76|7518.76|7519.51|7519.51|7519.54|7519.54|7518.29|7518.29|0
1645452730000|2022-02-21 14:12:10|7519.4|7519.4|7516.5|7516.5|7519.4|7519.4|7516.5|7516.5|0
1645452740000|2022-02-21 14:12:20|7515.96|7515.96|7515.26|7515.26|7515.96|7515.96|7515.26|7515.26|0
1645452750000|2022-02-21 14:12:30|7515.89|7515.89|7516.74|7516.74|7516.74|7516.74|7515.89|7515.89|0
1645452760000|2022-02-21 14:12:40|7516.44|7516.44|7516.54|7516.54|7516.54|7516.54|7516.28|7516.28|0
1645452770000|2022-02-21 14:12:50|7516.16|7516.16|7516.47|7516.47|7516.47|7516.47|7516.08|7516.08|0
1645452780000|2022-02-21 14:13:00|7516.84|7516.84|7516.66|7516.66|7517.03|7517.03|7516.66|7516.66|0
1645452790000|2022-02-21 14:13:10|7516.94|7516.94|7515.85|7515.85|7516.94|7516.94|7515.85|7515.85|0
1645452800000|2022-02-21 14:13:20|7516.22|7516.22|7517.77|7517.77|7517.77|7517.77|7516.22|7516.22|0
1645452810000|2022-02-21 14:13:30|7517.64|7517.64|7520.06|7520.06|7520.06|7520.06|7517.64|7517.64|0
1645452820000|2022-02-21 14:13:40|7519.68|7519.68|7519.79|7519.79|7519.79|7519.79|7519.57|7519.57|0
1645452830000|2022-02-21 14:13:50|7519.68|7519.68|7519.1|7519.1|7519.79|7519.79|7519.1|7519.1|0
1645452840000|2022-02-21 14:14:00|7518.34|7518.34|7518.32|7518.32|7518.81|7518.81|7518.32|7518.32|0
1645452850000|2022-02-21 14:14:10|7518.41|7518.41|7518.26|7518.26|7518.41|7518.41|7518.26|7518.26|0
1645452860000|2022-02-21 14:14:20|7518.49|7518.49|7518.66|7518.66|7518.76|7518.76|7518.49|7518.49|0
1645452870000|2022-02-21 14:14:30|7518.88|7518.88|7522.45|7522.45|7522.45|7522.45|7518.88|7518.88|0
1645452880000|2022-02-21 14:14:40|7522.56|7522.56|7523.83|7523.83|7523.83|7523.83|7522.56|7522.56|0
1645452890000|2022-02-21 14:14:50|7523.75|7523.75|7524.41|7524.41|7524.79|7524.79|7523.75|7523.75|0
1645452900000|2022-02-21 14:15:00|7524.72|7524.72|7524.61|7524.61|7524.72|7524.72|7524.5|7524.5|0
1645452910000|2022-02-21 14:15:10|7524.4|7524.4|7524.8|7524.8|7524.8|7524.8|7524.34|7524.34|0
1645452920000|2022-02-21 14:15:20|7526.51|7526.51|7526.84|7526.84|7528.22|7528.22|7526.51|7526.51|0
1645452930000|2022-02-21 14:15:30|7526.76|7526.76|7524.39|7524.39|7526.76|7526.76|7524.39|7524.39|0
1645452940000|2022-02-21 14:15:40|7524.27|7524.27|7524.31|7524.31|7524.35|7524.35|7524.27|7524.27|0
1645452950000|2022-02-21 14:15:50|7524.42|7524.42|7524.72|7524.72|7524.72|7524.72|7524.42|7524.42|0
1645452960000|2022-02-21 14:16:00|7524.81|7524.81|7524.61|7524.61|7524.92|7524.92|7524.61|7524.61|0
1645452970000|2022-02-21 14:16:10|7524.69|7524.69|7524.72|7524.72|7524.72|7524.72|7524.69|7524.69|0
1645452980000|2022-02-21 14:16:20|7525.39|7525.39|7525.48|7525.48|7525.48|7525.48|7525.39|7525.39|0
1645452990000|2022-02-21 14:16:30|7524.91|7524.91|7525.2|7525.2|7525.3|7525.3|7524.73|7524.73|0
1645453000000|2022-02-21 14:16:40|7525.31|7525.31|7525.36|7525.36|7525.42|7525.42|7525.31|7525.31|0
1645453010000|2022-02-21 14:16:50|7525.47|7525.47|7525.34|7525.34|7525.47|7525.47|7525.34|7525.34|0
1645453020000|2022-02-21 14:17:00|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1645453030000|2022-02-21 14:17:10|7525.56|7525.56|7527.64|7527.64|7527.64|7527.64|7525.18|7525.18|0
1645453040000|2022-02-21 14:17:20|7527.77|7527.77|7527.93|7527.93|7528.24|7528.24|7527.77|7527.77|0
1645453050000|2022-02-21 14:17:30|7528.04|7528.04|7530.74|7530.74|7530.74|7530.74|7528.04|7528.04|0
1645453060000|2022-02-21 14:17:40|7530.61|7530.61|7530.82|7530.82|7530.82|7530.82|7529.75|7529.75|0
1645453070000|2022-02-21 14:17:50|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|0
1645453080000|2022-02-21 14:18:00|7531.01|7531.01|7532.02|7532.02|7532.02|7532.02|7530.9|7530.9|0
1645453090000|2022-02-21 14:18:10|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|0
1645453100000|2022-02-21 14:18:20|7532.36|7532.36|7532.21|7532.21|7532.36|7532.36|7532.11|7532.11|0
1645453110000|2022-02-21 14:18:30|7532.32|7532.32|7532.38|7532.38|7532.76|7532.76|7532.32|7532.32|0
1645453120000|2022-02-21 14:18:40|7532.49|7532.49|7531.95|7531.95|7532.49|7532.49|7531.95|7531.95|0
1645453130000|2022-02-21 14:18:50|7532.18|7532.18|7539.94|7539.94|7539.94|7539.94|7532.18|7532.18|0
1645453140000|2022-02-21 14:19:00|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|0
1645453150000|2022-02-21 14:19:10|7540.23|7540.23|7540.97|7540.97|7540.97|7540.97|7540.23|7540.23|0
1645453160000|2022-02-21 14:19:20|7540.86|7540.86|7541.14|7541.14|7541.14|7541.14|7540.86|7540.86|0
1645453170000|2022-02-21 14:19:30|7541.44|7541.44|7542.29|7542.29|7542.44|7542.44|7541.44|7541.44|0
1645453180000|2022-02-21 14:19:40|7542.42|7542.42|7542.35|7542.35|7542.48|7542.48|7542.35|7542.35|0
1645453190000|2022-02-21 14:19:50|7542.58|7542.58|7543.44|7543.44|7545.15|7545.15|7542.58|7542.58|0
1645453200000|2022-02-21 14:20:00|7543.86|7543.86|7545.75|7545.75|7546.27|7546.27|7543.86|7543.86|0
1645453210000|2022-02-21 14:20:10|7545.92|7545.92|7548.51|7548.51|7548.51|7548.51|7545.92|7545.92|0
1645453220000|2022-02-21 14:20:20|7550.25|7550.25|7550.68|7550.68|7550.68|7550.68|7549.98|7549.98|0
1645453230000|2022-02-21 14:20:30|7550.85|7550.85|7549.99|7549.99|7550.85|7550.85|7549.99|7549.99|0
1645453240000|2022-02-21 14:20:40|7550.85|7550.85|7551.05|7551.05|7551.05|7551.05|7550.85|7550.85|0
1645453250000|2022-02-21 14:20:50|7550.68|7550.68|7550.86|7550.86|7550.98|7550.98|7550.68|7550.68|0
1645453260000|2022-02-21 14:21:00|7550.33|7550.33|7550.48|7550.48|7550.56|7550.56|7550.17|7550.17|0
1645453270000|2022-02-21 14:21:10|7550.74|7550.74|7550.76|7550.76|7550.76|7550.76|7550.48|7550.48|0
1645453280000|2022-02-21 14:21:20|7550.86|7550.86|7550.7|7550.7|7550.86|7550.86|7550.7|7550.7|0
1645453290000|2022-02-21 14:21:30|7550.78|7550.78|7551.01|7551.01|7551.01|7551.01|7550.78|7550.78|0
1645453300000|2022-02-21 14:21:40|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|0
1645453310000|2022-02-21 14:21:50|7550.32|7550.32|7550.32|7550.32|7550.98|7550.98|7550.32|7550.32|0
1645453320000|2022-02-21 14:22:00|7550.09|7550.09|7546.13|7546.13|7550.09|7550.09|7546.13|7546.13|0
1645453330000|2022-02-21 14:22:10|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|0
1645453340000|2022-02-21 14:22:20|7545.96|7545.96|7545.66|7545.66|7545.96|7545.96|7545.66|7545.66|0
1645453350000|2022-02-21 14:22:30|7545.47|7545.47|7546.26|7546.26|7546.37|7546.37|7545.05|7545.05|0
1645453360000|2022-02-21 14:22:40|7546.03|7546.03|7545.45|7545.45|7546.21|7546.21|7545.45|7545.45|0
1645453370000|2022-02-21 14:22:50|7545.08|7545.08|7545.45|7545.45|7545.45|7545.45|7545.08|7545.08|0
1645453380000|2022-02-21 14:23:00|7547.17|7547.17|7547.66|7547.66|7547.66|7547.66|7547.17|7547.17|0
1645453390000|2022-02-21 14:23:10|7547.73|7547.73|7547.62|7547.62|7547.73|7547.73|7547.62|7547.62|0
1645453400000|2022-02-21 14:23:20|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|0
1645453420000|2022-02-21 14:23:40|7547.65|7547.65|7548.4|7548.4|7548.6|7548.6|7547.59|7547.59|0
1645453430000|2022-02-21 14:23:50|7548.24|7548.24|7548.11|7548.11|7548.41|7548.41|7547.98|7547.98|0
1645453440000|2022-02-21 14:24:00|7547.65|7547.65|7546.44|7546.44|7547.65|7547.65|7546.44|7546.44|0
1645453450000|2022-02-21 14:24:10|7546.23|7546.23|7544.51|7544.51|7546.45|7546.45|7544.51|7544.51|0
1645453460000|2022-02-21 14:24:20|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1645453470000|2022-02-21 14:24:30|7544.1|7544.1|7544.7|7544.7|7544.7|7544.7|7543.89|7543.89|0
1645453480000|2022-02-21 14:24:40|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|0
1645453490000|2022-02-21 14:24:50|7544.67|7544.67|7544.4|7544.4|7544.67|7544.67|7544.29|7544.29|0
1645453500000|2022-02-21 14:25:00|7543.54|7543.54|7540.94|7540.94|7543.54|7543.54|7540.94|7540.94|0
1645453510000|2022-02-21 14:25:10|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1645453520000|2022-02-21 14:25:20|7541.17|7541.17|7540.96|7540.96|7541.17|7541.17|7540.96|7540.96|0
1645453530000|2022-02-21 14:25:30|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|0
1645453540000|2022-02-21 14:25:40|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|0
1645453550000|2022-02-21 14:25:50|7539.27|7539.27|7539.3|7539.3|7539.38|7539.38|7539.19|7539.19|0
1645453560000|2022-02-21 14:26:00|7539.11|7539.11|7538.95|7538.95|7539.11|7539.11|7538.95|7538.95|0
1645453580000|2022-02-21 14:26:20|7538.1|7538.1|7538.15|7538.15|7538.15|7538.15|7537.55|7537.55|0
1645453590000|2022-02-21 14:26:30|7537.86|7537.86|7535.17|7535.17|7537.86|7537.86|7535.17|7535.17|0
1645453600000|2022-02-21 14:26:40|7535.36|7535.36|7535.09|7535.09|7535.75|7535.75|7534.89|7534.89|0
1645453610000|2022-02-21 14:26:50|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|0
1645453630000|2022-02-21 14:27:10|7534.63|7534.63|7534.5|7534.5|7534.73|7534.73|7534.42|7534.42|0
1645453640000|2022-02-21 14:27:20|7534.42|7534.42|7534.3|7534.3|7534.42|7534.42|7534.15|7534.15|0
1645453650000|2022-02-21 14:27:30|7533.86|7533.86|7533.42|7533.42|7533.86|7533.86|7533.42|7533.42|0
1645453660000|2022-02-21 14:27:40|7533.31|7533.31|7533.76|7533.76|7533.86|7533.86|7533.18|7533.18|0
1645453670000|2022-02-21 14:27:50|7534.38|7534.38|7534.36|7534.36|7534.46|7534.46|7534.23|7534.23|0
1645453680000|2022-02-21 14:28:00|7534.2|7534.2|7533.54|7533.54|7534.2|7534.2|7533.54|7533.54|0
1645453690000|2022-02-21 14:28:10|7533.46|7533.46|7533.62|7533.62|7533.62|7533.62|7533.46|7533.46|0
1645453700000|2022-02-21 14:28:20|7533.54|7533.54|7533.31|7533.31|7533.54|7533.54|7533.31|7533.31|0
1645453710000|2022-02-21 14:28:30|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|0
1645453720000|2022-02-21 14:28:40|7533.12|7533.12|7532.88|7532.88|7533.23|7533.23|7532.75|7532.75|0
1645453730000|2022-02-21 14:28:50|7532.65|7532.65|7530.97|7530.97|7532.65|7532.65|7530.97|7530.97|0
1645453740000|2022-02-21 14:29:00|7530.81|7530.81|7530.13|7530.13|7530.81|7530.81|7529.28|7529.28|0
1645453750000|2022-02-21 14:29:10|7530.23|7530.23|7530.07|7530.07|7530.23|7530.23|7530.07|7530.07|0
1645453760000|2022-02-21 14:29:20|7529.85|7529.85|7529.64|7529.64|7529.95|7529.95|7529.63|7529.63|0
1645453770000|2022-02-21 14:29:30|7529.22|7529.22|7529.43|7529.43|7529.58|7529.58|7529.19|7529.19|0
1645453780000|2022-02-21 14:29:40|7529.27|7529.27|7529.21|7529.21|7529.5|7529.5|7529.21|7529.21|0
1645453790000|2022-02-21 14:29:50|7529.44|7529.44|7528.08|7528.08|7529.44|7529.44|7528.08|7528.08|0
1645453800000|2022-02-21 14:30:00|7528.29|7528.29|7529.4|7529.4|7529.4|7529.4|7528.29|7528.29|0
1645453810000|2022-02-21 14:30:10|7529.19|7529.19|7531.93|7531.93|7531.93|7531.93|7528.96|7528.96|0
1645453820000|2022-02-21 14:30:20|7532.16|7532.16|7533.94|7533.94|7533.94|7533.94|7532.16|7532.16|0
1645453840000|2022-02-21 14:30:40|7534.27|7534.27|7534.22|7534.22|7534.44|7534.44|7534.22|7534.22|0
1645453850000|2022-02-21 14:30:50|7534.07|7534.07|7537.51|7537.51|7537.51|7537.51|7534.07|7534.07|0
1645453860000|2022-02-21 14:31:00|7538.37|7538.37|7537.86|7537.86|7538.56|7538.56|7537.61|7537.61|0
1645453870000|2022-02-21 14:31:10|7537.48|7537.48|7535.85|7535.85|7537.48|7537.48|7535.85|7535.85|0
1645453880000|2022-02-21 14:31:20|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1645453890000|2022-02-21 14:31:30|7536.14|7536.14|7536.49|7536.49|7536.49|7536.49|7536.14|7536.14|0
1645453900000|2022-02-21 14:31:40|7536.32|7536.32|7536.32|7536.32|7536.44|7536.44|7536.32|7536.32|0
1645453910000|2022-02-21 14:31:50|7536.25|7536.25|7535.43|7535.43|7536.48|7536.48|7535.43|7535.43|0
1645453930000|2022-02-21 14:32:10|7535.2|7535.2|7535.28|7535.28|7535.28|7535.28|7535.2|7535.2|0
1645453940000|2022-02-21 14:32:20|7535.39|7535.39|7534.85|7534.85|7535.5|7535.5|7534.85|7534.85|0
1645453950000|2022-02-21 14:32:30|7535.04|7535.04|7534.91|7534.91|7535.04|7535.04|7534.91|7534.91|0
1645453960000|2022-02-21 14:32:40|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|0
1645453970000|2022-02-21 14:32:50|7533.93|7533.93|7533.72|7533.72|7533.93|7533.93|7533.72|7533.72|0
1645453980000|2022-02-21 14:33:00|7533.58|7533.58|7533.87|7533.87|7533.87|7533.87|7533.51|7533.51|0
1645454000000|2022-02-21 14:33:20|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|0
1645454010000|2022-02-21 14:33:30|7533.34|7533.34|7532.11|7532.11|7533.34|7533.34|7532.11|7532.11|0
1645454020000|2022-02-21 14:33:40|7532.19|7532.19|7532.07|7532.07|7532.19|7532.19|7532.07|7532.07|0
1645454030000|2022-02-21 14:33:50|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.4|7532.4|0
1645454040000|2022-02-21 14:34:00|7532.53|7532.53|7532.56|7532.56|7532.64|7532.64|7532.53|7532.53|0
1645454050000|2022-02-21 14:34:10|7532.75|7532.75|7533.53|7533.53|7533.61|7533.61|7532.75|7532.75|0
1645454060000|2022-02-21 14:34:20|7533.74|7533.74|7534.85|7534.85|7534.85|7534.85|7533.74|7533.74|0
1645454070000|2022-02-21 14:34:30|7534.72|7534.72|7535.29|7535.29|7535.29|7535.29|7534.72|7534.72|0
1645454080000|2022-02-21 14:34:40|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|7534.98|0
1645454090000|2022-02-21 14:34:50|7535.17|7535.17|7535.27|7535.27|7535.27|7535.27|7535.04|7535.04|0
1645454100000|2022-02-21 14:35:00|7534.89|7534.89|7534.52|7534.52|7534.89|7534.89|7534.52|7534.52|0
1645454110000|2022-02-21 14:35:10|7533.66|7533.66|7533.53|7533.53|7533.66|7533.66|7533.53|7533.53|0
1645454130000|2022-02-21 14:35:30|7533.38|7533.38|7533.51|7533.51|7533.51|7533.51|7533.38|7533.38|0
1645454140000|2022-02-21 14:35:40|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|0
1645454160000|2022-02-21 14:36:00|7533|7533|7532.02|7532.02|7533.57|7533.57|7532.02|7532.02|0
1645454170000|2022-02-21 14:36:10|7531.89|7531.89|7531.03|7531.03|7531.89|7531.89|7530.37|7530.37|0
1645454180000|2022-02-21 14:36:20|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|0
1645454190000|2022-02-21 14:36:30|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|0
1645454200000|2022-02-21 14:36:40|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1645454210000|2022-02-21 14:36:50|7530.48|7530.48|7523.05|7523.05|7530.48|7530.48|7523.05|7523.05|0
1645454220000|2022-02-21 14:37:00|7522.32|7522.32|7521.56|7521.56|7522.32|7522.32|7521.27|7521.27|0
1645454230000|2022-02-21 14:37:10|7520.99|7520.99|7519.58|7519.58|7520.99|7520.99|7517.99|7517.99|0
1645454240000|2022-02-21 14:37:20|7519.5|7519.5|7518.64|7518.64|7519.5|7519.5|7518.64|7518.64|0
1645454250000|2022-02-21 14:37:30|7518.51|7518.51|7518.4|7518.4|7518.51|7518.51|7518.4|7518.4|0
1645454260000|2022-02-21 14:37:40|7518.48|7518.48|7518.48|7518.48|7518.57|7518.57|7518.44|7518.44|0
1645454270000|2022-02-21 14:37:50|7518.81|7518.81|7520.72|7520.72|7520.72|7520.72|7518.81|7518.81|0
1645454280000|2022-02-21 14:38:00|7521.02|7521.02|7521.21|7521.21|7521.21|7521.21|7521.02|7521.02|0
1645454290000|2022-02-21 14:38:10|7520.99|7520.99|7521.5|7521.5|7521.5|7521.5|7520.51|7520.51|0
1645454300000|2022-02-21 14:38:20|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1645454310000|2022-02-21 14:38:30|7520.74|7520.74|7520.51|7520.51|7520.74|7520.74|7520.44|7520.44|0
1645454320000|2022-02-21 14:38:40|7520.4|7520.4|7519.78|7519.78|7520.4|7520.4|7519.78|7519.78|0
1645454330000|2022-02-21 14:38:50|7519.65|7519.65|7517.58|7517.58|7519.65|7519.65|7517.58|7517.58|0
1645454340000|2022-02-21 14:39:00|7517.47|7517.47|7514.18|7514.18|7517.47|7517.47|7514.11|7514.11|0
1645454350000|2022-02-21 14:39:10|7514.12|7514.12|7516.51|7516.51|7516.51|7516.51|7514.04|7514.04|0
1645454360000|2022-02-21 14:39:20|7518.23|7518.23|7519.78|7519.78|7519.85|7519.85|7517.59|7517.59|0
1645454370000|2022-02-21 14:39:30|7520.63|7520.63|7521.26|7521.26|7521.35|7521.35|7520.59|7520.59|0
1645454380000|2022-02-21 14:39:40|7521.3|7521.3|7521.04|7521.04|7521.3|7521.3|7521.04|7521.04|0
1645454390000|2022-02-21 14:39:50|7520.99|7520.99|7520.46|7520.46|7521.71|7521.71|7520.41|7520.41|0
1645454400000|2022-02-21 14:40:00|7519.6|7519.6|7519.43|7519.43|7519.6|7519.6|7519.43|7519.43|0
1645454410000|2022-02-21 14:40:10|7519.47|7519.47|7520.13|7520.13|7520.17|7520.17|7519.32|7519.32|0
1645454430000|2022-02-21 14:40:30|7520.22|7520.22|7519.84|7519.84|7520.22|7520.22|7519.84|7519.84|0
1645454440000|2022-02-21 14:40:40|7523.06|7523.06|7523.28|7523.28|7523.66|7523.66|7523.06|7523.06|0
1645454450000|2022-02-21 14:40:50|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|7523.21|0
1645454460000|2022-02-21 14:41:00|7523.29|7523.29|7523.25|7523.25|7523.65|7523.65|7523.16|7523.16|0
1645454470000|2022-02-21 14:41:10|7523.06|7523.06|7522.33|7522.33|7523.06|7523.06|7522.33|7522.33|0
1645454480000|2022-02-21 14:41:20|7522.03|7522.03|7519.28|7519.28|7522.03|7522.03|7519.28|7519.28|0
1645454490000|2022-02-21 14:41:30|7518.66|7518.66|7515.08|7515.08|7518.66|7518.66|7514.04|7514.04|0
1645454500000|2022-02-21 14:41:40|7514.81|7514.81|7514.78|7514.78|7515|7515|7514.78|7514.78|0
1645454510000|2022-02-21 14:41:50|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|0
1645454520000|2022-02-21 14:42:00|7514.57|7514.57|7513.33|7513.33|7514.97|7514.97|7513.33|7513.33|0
1645454530000|2022-02-21 14:42:10|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|0
1645454540000|2022-02-21 14:42:20|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7511.76|7511.76|0
1645454550000|2022-02-21 14:42:30|7512.28|7512.28|7512.09|7512.09|7512.28|7512.28|7512.09|7512.09|0
1645454560000|2022-02-21 14:42:40|7511.94|7511.94|7502.74|7502.74|7511.94|7511.94|7501.83|7501.83|0
1645454570000|2022-02-21 14:42:50|7502.85|7502.85|7502.61|7502.61|7502.87|7502.87|7502.61|7502.61|0
1645454580000|2022-02-21 14:43:00|7502.99|7502.99|7504.14|7504.14|7504.14|7504.14|7502.99|7502.99|0
1645454590000|2022-02-21 14:43:10|7503.95|7503.95|7503.38|7503.38|7504.21|7504.21|7502.07|7502.07|0
1645454600000|2022-02-21 14:43:20|7503.25|7503.25|7503.31|7503.31|7503.31|7503.31|7502.94|7502.94|0
1645454610000|2022-02-21 14:43:30|7503.96|7503.96|7503.9|7503.9|7503.96|7503.96|7503.9|7503.9|0
1645454620000|2022-02-21 14:43:40|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|0
1645454630000|2022-02-21 14:43:50|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|0
1645454640000|2022-02-21 14:44:00|7503.09|7503.09|7502.07|7502.07|7503.09|7503.09|7502.05|7502.05|0
1645454650000|2022-02-21 14:44:10|7501.88|7501.88|7501.31|7501.31|7502.06|7502.06|7501.12|7501.12|0
1645454670000|2022-02-21 14:44:30|7501.15|7501.15|7501.31|7501.31|7501.31|7501.31|7501|7501|0
1645454680000|2022-02-21 14:44:40|7501.24|7501.24|7500.47|7500.47|7501.24|7501.24|7500.47|7500.47|0
1645454690000|2022-02-21 14:44:50|7500.4|7500.4|7501.24|7501.24|7501.24|7501.24|7500.29|7500.29|0
1645454700000|2022-02-21 14:45:00|7501.37|7501.37|7504.28|7504.28|7504.28|7504.28|7501.37|7501.37|0
1645454710000|2022-02-21 14:45:10|7504.66|7504.66|7506.32|7506.32|7506.32|7506.32|7504.43|7504.43|0
1645454720000|2022-02-21 14:45:20|7506.55|7506.55|7506.45|7506.45|7506.78|7506.78|7506.42|7506.42|0
1645454730000|2022-02-21 14:45:30|7506.48|7506.48|7507.56|7507.56|7507.56|7507.56|7506.48|7506.48|0
1645454740000|2022-02-21 14:45:40|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|0
1645454750000|2022-02-21 14:45:50|7507.56|7507.56|7507.72|7507.72|7509.27|7509.27|7507.56|7507.56|0
1645454760000|2022-02-21 14:46:00|7507.29|7507.29|7503.69|7503.69|7507.29|7507.29|7503.69|7503.69|0
1645454770000|2022-02-21 14:46:10|7501.91|7501.91|7502.1|7502.1|7502.1|7502.1|7501.91|7501.91|0
1645454780000|2022-02-21 14:46:20|7501.72|7501.72|7501.58|7501.58|7501.81|7501.81|7501.58|7501.58|0
1645454790000|2022-02-21 14:46:30|7501.45|7501.45|7501.74|7501.74|7501.74|7501.74|7501.45|7501.45|0
1645454800000|2022-02-21 14:46:40|7501.89|7501.89|7503.64|7503.64|7503.83|7503.83|7501.89|7501.89|0
1645454810000|2022-02-21 14:46:50|7503.73|7503.73|7503.28|7503.28|7503.73|7503.73|7503.28|7503.28|0
1645454830000|2022-02-21 14:47:10|7503.47|7503.47|7503.75|7503.75|7503.75|7503.75|7503.47|7503.47|0
1645454840000|2022-02-21 14:47:20|7503.62|7503.62|7504.32|7504.32|7505.26|7505.26|7503.54|7503.54|0
1645454850000|2022-02-21 14:47:30|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|0
1645454860000|2022-02-21 14:47:40|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|0
1645454870000|2022-02-21 14:47:50|7505.38|7505.38|7501.66|7501.66|7505.38|7505.38|7501.66|7501.66|0
1645454880000|2022-02-21 14:48:00|7501.37|7501.37|7501.33|7501.33|7501.49|7501.49|7500.73|7500.73|0
1645454890000|2022-02-21 14:48:10|7502.08|7502.08|7502.74|7502.74|7502.74|7502.74|7502.08|7502.08|0
1645454900000|2022-02-21 14:48:20|7502.43|7502.43|7502.65|7502.65|7502.65|7502.65|7502.43|7502.43|0
1645454910000|2022-02-21 14:48:30|7502.46|7502.46|7502.54|7502.54|7502.54|7502.54|7502.16|7502.16|0
1645454920000|2022-02-21 14:48:40|7502.38|7502.38|7502.61|7502.61|7502.61|7502.61|7502.38|7502.38|0
1645454930000|2022-02-21 14:48:50|7503.47|7503.47|7503.17|7503.17|7503.47|7503.47|7502.83|7502.83|0
1645454950000|2022-02-21 14:49:10|7503.09|7503.09|7502.66|7502.66|7503.09|7503.09|7502.66|7502.66|0
1645454960000|2022-02-21 14:49:20|7502.28|7502.28|7501.3|7501.3|7502.28|7502.28|7501.3|7501.3|0
1645454970000|2022-02-21 14:49:30|7500.84|7500.84|7500.22|7500.22|7500.84|7500.84|7500.14|7500.14|0
1645454980000|2022-02-21 14:49:40|7500.07|7500.07|7499.82|7499.82|7500.07|7500.07|7499.82|7499.82|0
1645454990000|2022-02-21 14:49:50|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1645455000000|2022-02-21 14:50:00|7499.58|7499.58|7500.17|7500.17|7500.36|7500.36|7499.58|7499.58|0
1645455010000|2022-02-21 14:50:10|7499.31|7499.31|7495.97|7495.97|7499.31|7499.31|7495.88|7495.88|0
1645455020000|2022-02-21 14:50:20|7496.08|7496.08|7493.54|7493.54|7496.08|7496.08|7493.54|7493.54|0
1645455030000|2022-02-21 14:50:30|7493.85|7493.85|7494.45|7494.45|7494.45|7494.45|7493.85|7493.85|0
1645455040000|2022-02-21 14:50:40|7494.07|7494.07|7493.67|7493.67|7494.92|7494.92|7493.67|7493.67|0
1645455050000|2022-02-21 14:50:50|7494.67|7494.67|7496.76|7496.76|7496.76|7496.76|7494.67|7494.67|0
1645455060000|2022-02-21 14:51:00|7496.54|7496.54|7496.67|7496.67|7496.67|7496.67|7496.54|7496.54|0
1645455070000|2022-02-21 14:51:10|7496.46|7496.46|7496.72|7496.72|7496.72|7496.72|7496.1|7496.1|0
1645455080000|2022-02-21 14:51:20|7496.93|7496.93|7500.31|7500.31|7500.31|7500.31|7496.93|7496.93|0
1645455090000|2022-02-21 14:51:30|7500.59|7500.59|7501.36|7501.36|7501.36|7501.36|7500.5|7500.5|0
1645455100000|2022-02-21 14:51:40|7500.87|7500.87|7501.13|7501.13|7501.13|7501.13|7500.87|7500.87|0
1645455110000|2022-02-21 14:51:50|7500.75|7500.75|7500.84|7500.84|7500.84|7500.84|7500.75|7500.75|0
1645455120000|2022-02-21 14:52:00|7500.97|7500.97|7501.15|7501.15|7501.26|7501.26|7500.97|7500.97|0
1645455130000|2022-02-21 14:52:10|7501.24|7501.24|7500.68|7500.68|7501.24|7501.24|7500.68|7500.68|0
1645455140000|2022-02-21 14:52:20|7500.57|7500.57|7500.35|7500.35|7500.57|7500.57|7499.47|7499.47|0
1645455150000|2022-02-21 14:52:30|7499.97|7499.97|7498.8|7498.8|7500.24|7500.24|7498.8|7498.8|0
1645455160000|2022-02-21 14:52:40|7498.61|7498.61|7496.96|7496.96|7498.8|7498.8|7496.96|7496.96|0
1645455180000|2022-02-21 14:53:00|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|0
1645455190000|2022-02-21 14:53:10|7497.37|7497.37|7501.66|7501.66|7501.66|7501.66|7497.07|7497.07|0
1645455210000|2022-02-21 14:53:30|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|0
1645455220000|2022-02-21 14:53:40|7501.31|7501.31|7498.9|7498.9|7501.31|7501.31|7498.9|7498.9|0
1645455230000|2022-02-21 14:53:50|7498.77|7498.77|7496.56|7496.56|7498.77|7498.77|7496.56|7496.56|0
1645455240000|2022-02-21 14:54:00|7496.3|7496.3|7495.43|7495.43|7496.39|7496.39|7495.43|7495.43|0
1645455250000|2022-02-21 14:54:10|7494.53|7494.53|7492.68|7492.68|7494.8|7494.8|7492.55|7492.55|0
1645455260000|2022-02-21 14:54:20|7493.59|7493.59|7492.79|7492.79|7493.59|7493.59|7492.68|7492.68|0
1645455270000|2022-02-21 14:54:30|7492.72|7492.72|7492.47|7492.47|7492.72|7492.72|7492.47|7492.47|0
1645455280000|2022-02-21 14:54:40|7492.6|7492.6|7492.28|7492.28|7492.6|7492.6|7492.28|7492.28|0
1645455290000|2022-02-21 14:54:50|7492.25|7492.25|7492.04|7492.04|7492.32|7492.32|7492.04|7492.04|0
1645455300000|2022-02-21 14:55:00|7492.46|7492.46|7493.03|7493.03|7493.03|7493.03|7492.46|7492.46|0
1645455310000|2022-02-21 14:55:10|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|0
1645455320000|2022-02-21 14:55:20|7494.55|7494.55|7494.66|7494.66|7494.66|7494.66|7494.55|7494.55|0
1645455330000|2022-02-21 14:55:30|7494.29|7494.29|7494.12|7494.12|7494.29|7494.29|7493.98|7493.98|0
1645455340000|2022-02-21 14:55:40|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|0
1645455350000|2022-02-21 14:55:50|7494.14|7494.14|7494.57|7494.57|7494.57|7494.57|7494.14|7494.14|0
1645455360000|2022-02-21 14:56:00|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|0
1645455370000|2022-02-21 14:56:10|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|0
1645455380000|2022-02-21 14:56:20|7494.15|7494.15|7495.15|7495.15|7496.34|7496.34|7494.15|7494.15|0
1645455390000|2022-02-21 14:56:30|7495.02|7495.02|7494.45|7494.45|7495.02|7495.02|7494.45|7494.45|0
1645455400000|2022-02-21 14:56:40|7494.19|7494.19|7492.61|7492.61|7494.32|7494.32|7492.61|7492.61|0
1645455410000|2022-02-21 14:56:50|7492.74|7492.74|7492.32|7492.32|7492.74|7492.74|7492.32|7492.32|0
1645455420000|2022-02-21 14:57:00|7492.51|7492.51|7491.95|7491.95|7492.51|7492.51|7491.95|7491.95|0
1645455440000|2022-02-21 14:57:20|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|0
1645455450000|2022-02-21 14:57:30|7492.44|7492.44|7494.15|7494.15|7494.15|7494.15|7492.06|7492.06|0
1645455460000|2022-02-21 14:57:40|7493.93|7493.93|7495.38|7495.38|7495.38|7495.38|7493.93|7493.93|0
1645455470000|2022-02-21 14:57:50|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|0
1645455480000|2022-02-21 14:58:00|7495.4|7495.4|7496.26|7496.26|7496.26|7496.26|7495.4|7495.4|0
1645455490000|2022-02-21 14:58:10|7496.41|7496.41|7496.6|7496.6|7496.6|7496.6|7496.22|7496.22|0
1645455500000|2022-02-21 14:58:20|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|0
1645455510000|2022-02-21 14:58:30|7496.44|7496.44|7496.44|7496.44|7497.29|7497.29|7496.44|7496.44|0
1645455520000|2022-02-21 14:58:40|7496.74|7496.74|7491.48|7491.48|7496.74|7496.74|7491.48|7491.48|0
1645455530000|2022-02-21 14:58:50|7491.53|7491.53|7490.93|7490.93|7491.69|7491.69|7490.93|7490.93|0
1645455540000|2022-02-21 14:59:00|7491.12|7491.12|7490.2|7490.2|7491.23|7491.23|7490.2|7490.2|0
1645455550000|2022-02-21 14:59:10|7489.87|7489.87|7489.98|7489.98|7490.29|7490.29|7489.41|7489.41|0
1645455560000|2022-02-21 14:59:20|7490.21|7490.21|7490.18|7490.18|7490.29|7490.29|7490.18|7490.18|0
1645455570000|2022-02-21 14:59:30|7490.05|7490.05|7489.52|7489.52|7490.05|7490.05|7489.52|7489.52|0
1645455580000|2022-02-21 14:59:40|7489.37|7489.37|7489.21|7489.21|7489.44|7489.44|7489.21|7489.21|0
1645455590000|2022-02-21 14:59:50|7489.29|7489.29|7489.77|7489.77|7489.77|7489.77|7489.29|7489.29|0
1645455600000|2022-02-21 15:00:00|7489.69|7489.69|7489.53|7489.53|7489.83|7489.83|7489.48|7489.48|0
1645455610000|2022-02-21 15:00:10|7489.72|7489.72|7489.76|7489.76|7489.87|7489.87|7489.61|7489.61|0
1645455620000|2022-02-21 15:00:20|7489.86|7489.86|7495.09|7495.09|7495.09|7495.09|7489.86|7489.86|0
1645455630000|2022-02-21 15:00:30|7495.07|7495.07|7494.99|7494.99|7496.3|7496.3|7494.99|7494.99|0
1645455640000|2022-02-21 15:00:40|7494.24|7494.24|7494.36|7494.36|7494.62|7494.62|7494.24|7494.24|0
1645455650000|2022-02-21 15:00:50|7494.28|7494.28|7495.14|7495.14|7495.14|7495.14|7494.28|7494.28|0
1645455660000|2022-02-21 15:01:00|7494.95|7494.95|7495.21|7495.21|7495.21|7495.21|7494.64|7494.64|0
1645455670000|2022-02-21 15:01:10|7495.44|7495.44|7495.56|7495.56|7495.67|7495.67|7495.44|7495.44|0
1645455680000|2022-02-21 15:01:20|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|0
1645455690000|2022-02-21 15:01:30|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|0
1645455700000|2022-02-21 15:01:40|7495.08|7495.08|7495.34|7495.34|7495.34|7495.34|7495.08|7495.08|0
1645455710000|2022-02-21 15:01:50|7495.31|7495.31|7495.08|7495.08|7495.31|7495.31|7495.08|7495.08|0
1645455720000|2022-02-21 15:02:00|7494.88|7494.88|7495.14|7495.14|7495.14|7495.14|7494.88|7494.88|0
1645455730000|2022-02-21 15:02:10|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|0
1645455740000|2022-02-21 15:02:20|7495.04|7495.04|7495.65|7495.65|7495.65|7495.65|7494.96|7494.96|0
1645455750000|2022-02-21 15:02:30|7495.78|7495.78|7495.89|7495.89|7495.89|7495.89|7495.7|7495.7|0
1645455760000|2022-02-21 15:02:40|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|0
1645455770000|2022-02-21 15:02:50|7495.8|7495.8|7496|7496|7496|7496|7495.8|7495.8|0
1645455780000|2022-02-21 15:03:00|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|0
1645455800000|2022-02-21 15:03:20|7494.94|7494.94|7496.53|7496.53|7496.53|7496.53|7494.09|7494.09|0
1645455810000|2022-02-21 15:03:30|7497.08|7497.08|7497.9|7497.9|7498.04|7498.04|7497.08|7497.08|0
1645455820000|2022-02-21 15:03:40|7497.77|7497.77|7497.49|7497.49|7497.77|7497.77|7497.49|7497.49|0
1645455830000|2022-02-21 15:03:50|7497.26|7497.26|7497.13|7497.13|7497.26|7497.26|7497.13|7497.13|0
1645455840000|2022-02-21 15:04:00|7497.24|7497.24|7497.53|7497.53|7497.76|7497.76|7496.93|7496.93|0
1645455850000|2022-02-21 15:04:10|7497.37|7497.37|7498.38|7498.38|7498.69|7498.69|7497.29|7497.29|0
1645455860000|2022-02-21 15:04:20|7498.28|7498.28|7499.71|7499.71|7499.71|7499.71|7498.28|7498.28|0
1645455870000|2022-02-21 15:04:30|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|0
1645455880000|2022-02-21 15:04:40|7500.21|7500.21|7500.1|7500.1|7500.21|7500.21|7500.1|7500.1|0
1645455890000|2022-02-21 15:04:50|7499.91|7499.91|7499.53|7499.53|7499.91|7499.91|7499.34|7499.34|0
1645455900000|2022-02-21 15:05:00|7499.3|7499.3|7499.22|7499.22|7499.3|7499.3|7499.22|7499.22|0
1645455910000|2022-02-21 15:05:10|7499.03|7499.03|7499.09|7499.09|7499.25|7499.25|7498.84|7498.84|0
1645455920000|2022-02-21 15:05:20|7498.8|7498.8|7499.86|7499.86|7499.86|7499.86|7498.8|7498.8|0
1645455930000|2022-02-21 15:05:30|7499.96|7499.96|7499.53|7499.53|7500.18|7500.18|7499.06|7499.06|0
1645455940000|2022-02-21 15:05:40|7499.66|7499.66|7500.69|7500.69|7500.88|7500.88|7499.66|7499.66|0
1645455950000|2022-02-21 15:05:50|7500.77|7500.77|7502.48|7502.48|7502.48|7502.48|7500.77|7500.77|0
1645455960000|2022-02-21 15:06:00|7501.63|7501.63|7501.34|7501.34|7501.63|7501.63|7500.96|7500.96|0
1645455970000|2022-02-21 15:06:10|7501.65|7501.65|7502.95|7502.95|7502.95|7502.95|7501.65|7501.65|0
1645455980000|2022-02-21 15:06:20|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|0
1645455990000|2022-02-21 15:06:30|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|0
1645456000000|2022-02-21 15:06:40|7502.99|7502.99|7502.14|7502.14|7502.99|7502.99|7502.14|7502.14|0
1645456010000|2022-02-21 15:06:50|7501.95|7501.95|7497.37|7497.37|7502.14|7502.14|7497.37|7497.37|0
1645456020000|2022-02-21 15:07:00|7497.48|7497.48|7498.51|7498.51|7498.51|7498.51|7497.48|7497.48|0
1645456030000|2022-02-21 15:07:10|7498.11|7498.11|7498.26|7498.26|7498.36|7498.36|7497.86|7497.86|0
1645456040000|2022-02-21 15:07:20|7498.17|7498.17|7497.84|7497.84|7498.17|7498.17|7497.84|7497.84|0
1645456050000|2022-02-21 15:07:30|7497.69|7497.69|7497.22|7497.22|7497.69|7497.69|7496.72|7496.72|0
1645456060000|2022-02-21 15:07:40|7496.65|7496.65|7496.65|7496.65|7496.65|7496.65|7496.65|7496.65|0
1645456070000|2022-02-21 15:07:50|7496.87|7496.87|7497.17|7497.17|7497.17|7497.17|7496.76|7496.76|0
1645456080000|2022-02-21 15:08:00|7497.25|7497.25|7497.7|7497.7|7497.7|7497.7|7497.22|7497.22|0
1645456090000|2022-02-21 15:08:10|7497.83|7497.83|7497.23|7497.23|7497.83|7497.83|7497.23|7497.23|0
1645456110000|2022-02-21 15:08:30|7497.42|7497.42|7497.53|7497.53|7497.53|7497.53|7497.23|7497.23|0
1645456120000|2022-02-21 15:08:40|7498.39|7498.39|7499.5|7499.5|7499.5|7499.5|7498.39|7498.39|0
1645456130000|2022-02-21 15:08:50|7499.35|7499.35|7499.25|7499.25|7499.44|7499.44|7499.25|7499.25|0
1645456140000|2022-02-21 15:09:00|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|0
1645456150000|2022-02-21 15:09:10|7498.96|7498.96|7499.25|7499.25|7499.25|7499.25|7498.96|7498.96|0
1645456160000|2022-02-21 15:09:20|7499.41|7499.41|7500.34|7500.34|7500.34|7500.34|7499.41|7499.41|0
1645456170000|2022-02-21 15:09:30|7500.65|7500.65|7500.86|7500.86|7500.99|7500.99|7500.65|7500.65|0
1645456180000|2022-02-21 15:09:40|7500.61|7500.61|7502.48|7502.48|7502.48|7502.48|7500.61|7500.61|0
1645456190000|2022-02-21 15:09:50|7502.78|7502.78|7503.52|7503.52|7503.52|7503.52|7502.78|7502.78|0
1645456200000|2022-02-21 15:10:00|7503.39|7503.39|7503.97|7503.97|7503.97|7503.97|7503.39|7503.39|0
1645456210000|2022-02-21 15:10:10|7504.19|7504.19|7506.02|7506.02|7506.13|7506.13|7504.19|7504.19|0
1645456220000|2022-02-21 15:10:20|7506.25|7506.25|7508.16|7508.16|7508.16|7508.16|7506.25|7506.25|0
1645456230000|2022-02-21 15:10:30|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|7508.45|0
1645456240000|2022-02-21 15:10:40|7508.34|7508.34|7507.06|7507.06|7508.34|7508.34|7507.06|7507.06|0
1645456250000|2022-02-21 15:10:50|7507.73|7507.73|7509.15|7509.15|7509.15|7509.15|7507.73|7507.73|0
1645456260000|2022-02-21 15:11:00|7509.25|7509.25|7508.74|7508.74|7509.25|7509.25|7508.68|7508.68|0
1645456270000|2022-02-21 15:11:10|7508.89|7508.89|7508.76|7508.76|7508.95|7508.95|7508.76|7508.76|0
1645456280000|2022-02-21 15:11:20|7508.92|7508.92|7509.11|7509.11|7509.11|7509.11|7508.69|7508.69|0
1645456290000|2022-02-21 15:11:30|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|0
1645456300000|2022-02-21 15:11:40|7509.48|7509.48|7509.85|7509.85|7510.24|7510.24|7509.38|7509.38|0
1645456310000|2022-02-21 15:11:50|7509.76|7509.76|7509.09|7509.09|7509.76|7509.76|7509.09|7509.09|0
1645456320000|2022-02-21 15:12:00|7509.28|7509.28|7509.37|7509.37|7509.72|7509.72|7509.1|7509.1|0
1645456330000|2022-02-21 15:12:10|7509.53|7509.53|7509.97|7509.97|7509.97|7509.97|7509.51|7509.51|0
1645456340000|2022-02-21 15:12:20|7510.12|7510.12|7509.76|7509.76|7510.21|7510.21|7509.76|7509.76|0
1645456350000|2022-02-21 15:12:30|7509.91|7509.91|7510.1|7510.1|7510.1|7510.1|7509.91|7509.91|0
1645456360000|2022-02-21 15:12:40|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|0
1645456380000|2022-02-21 15:13:00|7508.71|7508.71|7506.91|7506.91|7508.71|7508.71|7506.91|7506.91|0
1645456400000|2022-02-21 15:13:20|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|0
1645456410000|2022-02-21 15:13:30|7506.53|7506.53|7506.54|7506.54|7506.54|7506.54|7506.15|7506.15|0
1645456420000|2022-02-21 15:13:40|7506.63|7506.63|7507.01|7507.01|7507.01|7507.01|7506.63|7506.63|0
1645456430000|2022-02-21 15:13:50|7507.2|7507.2|7507.56|7507.56|7507.94|7507.94|7507.01|7507.01|0
1645456440000|2022-02-21 15:14:00|7507.34|7507.34|7507.5|7507.5|7507.5|7507.5|7507.34|7507.34|0
1645456450000|2022-02-21 15:14:10|7507.19|7507.19|7507.11|7507.11|7507.19|7507.19|7507.03|7507.03|0
1645456460000|2022-02-21 15:14:20|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1645456470000|2022-02-21 15:14:30|7507.71|7507.71|7507.33|7507.33|7507.71|7507.71|7507.33|7507.33|0
1645456480000|2022-02-21 15:14:40|7508.19|7508.19|7508.16|7508.16|7508.19|7508.19|7508.08|7508.08|0
1645456490000|2022-02-21 15:14:50|7508.27|7508.27|7508.08|7508.08|7508.47|7508.47|7508.08|7508.08|0
1645456500000|2022-02-21 15:15:00|7508.19|7508.19|7507.73|7507.73|7508.19|7508.19|7507.73|7507.73|0
1645456510000|2022-02-21 15:15:10|7507.7|7507.7|7507.86|7507.86|7507.86|7507.86|7507.7|7507.7|0
1645456520000|2022-02-21 15:15:20|7508.99|7508.99|7509.88|7509.88|7509.88|7509.88|7508.99|7508.99|0
1645456540000|2022-02-21 15:15:40|7510.07|7510.07|7509.96|7509.96|7510.07|7510.07|7509.96|7509.96|0
1645456550000|2022-02-21 15:15:50|7510.12|7510.12|7509.84|7509.84|7510.12|7510.12|7509.65|7509.65|0
1645456560000|2022-02-21 15:16:00|7509.97|7509.97|7509.4|7509.4|7510.3|7510.3|7509.4|7509.4|0
1645456570000|2022-02-21 15:16:10|7509.33|7509.33|7509.39|7509.39|7509.39|7509.39|7509.33|7509.33|0
1645456580000|2022-02-21 15:16:20|7508.64|7508.64|7508.39|7508.39|7508.73|7508.73|7508.32|7508.32|0
1645456600000|2022-02-21 15:16:40|7508.52|7508.52|7508.68|7508.68|7508.68|7508.68|7508.52|7508.52|0
1645456610000|2022-02-21 15:16:50|7508.83|7508.83|7509.58|7509.58|7509.58|7509.58|7508.83|7508.83|0
1645456620000|2022-02-21 15:17:00|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|0
1645456630000|2022-02-21 15:17:10|7508.8|7508.8|7508.51|7508.51|7508.8|7508.8|7508.51|7508.51|0
1645456640000|2022-02-21 15:17:20|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|0
1645456660000|2022-02-21 15:17:40|7508.27|7508.27|7508.45|7508.45|7508.45|7508.45|7508.27|7508.27|0
1645456670000|2022-02-21 15:17:50|7508.86|7508.86|7509.39|7509.39|7509.39|7509.39|7508.86|7508.86|0
1645456680000|2022-02-21 15:18:00|7509.62|7509.62|7510.23|7510.23|7510.23|7510.23|7509.62|7509.62|0
1645456690000|2022-02-21 15:18:10|7510.38|7510.38|7511.09|7511.09|7511.09|7511.09|7510.38|7510.38|0
1645456700000|2022-02-21 15:18:20|7511.18|7511.18|7518.09|7518.09|7518.09|7518.09|7511.18|7511.18|0
1645456710000|2022-02-21 15:18:30|7518.43|7518.43|7518.63|7518.63|7518.63|7518.63|7518.43|7518.43|0
1645456720000|2022-02-21 15:18:40|7518.44|7518.44|7518.54|7518.54|7518.54|7518.54|7518.44|7518.44|0
1645456730000|2022-02-21 15:18:50|7518.46|7518.46|7519.79|7519.79|7519.79|7519.79|7518.46|7518.46|0
1645456740000|2022-02-21 15:19:00|7520.25|7520.25|7520.63|7520.63|7520.63|7520.63|7520.25|7520.25|0
1645456750000|2022-02-21 15:19:10|7520.72|7520.72|7518.58|7518.58|7521.24|7521.24|7518.58|7518.58|0
1645456760000|2022-02-21 15:19:20|7518.81|7518.81|7518.28|7518.28|7518.81|7518.81|7518.2|7518.2|0
1645456770000|2022-02-21 15:19:30|7518.5|7518.5|7518.77|7518.77|7518.77|7518.77|7518.5|7518.5|0
1645456780000|2022-02-21 15:19:40|7518.99|7518.99|7519.6|7519.6|7519.6|7519.6|7518.99|7518.99|0
1645456790000|2022-02-21 15:19:50|7519.82|7519.82|7520.68|7520.68|7520.68|7520.68|7519.82|7519.82|0
1645456800000|2022-02-21 15:20:00|7521.53|7521.53|7525.86|7525.86|7525.86|7525.86|7521.53|7521.53|0
1645456810000|2022-02-21 15:20:10|7525.65|7525.65|7531.8|7531.8|7531.8|7531.8|7525.65|7525.65|0
1645456820000|2022-02-21 15:20:20|7532.02|7532.02|7531.3|7531.3|7532.34|7532.34|7531.3|7531.3|0
1645456830000|2022-02-21 15:20:30|7533.2|7533.2|7533.66|7533.66|7533.85|7533.85|7532.99|7532.99|0
1645456840000|2022-02-21 15:20:40|7533.92|7533.92|7534.69|7534.69|7534.69|7534.69|7533.92|7533.92|0
1645456860000|2022-02-21 15:21:00|7535.03|7535.03|7535.06|7535.06|7535.45|7535.45|7535.03|7535.03|0
1645456870000|2022-02-21 15:21:10|7535.34|7535.34|7534.22|7534.22|7536.2|7536.2|7534.22|7534.22|0
1645456880000|2022-02-21 15:21:20|7533.94|7533.94|7531.53|7531.53|7533.94|7533.94|7531.53|7531.53|0
1645456890000|2022-02-21 15:21:30|7530.7|7530.7|7530.12|7530.12|7530.7|7530.7|7529.96|7529.96|0
1645456900000|2022-02-21 15:21:40|7530|7530|7530|7530|7530|7530|7530|7530|0
1645456910000|2022-02-21 15:21:50|7529.15|7529.15|7528.11|7528.11|7529.15|7529.15|7528.11|7528.11|0
1645456920000|2022-02-21 15:22:00|7527.89|7527.89|7528.34|7528.34|7528.34|7528.34|7527.89|7527.89|0
1645456930000|2022-02-21 15:22:10|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|0
1645456940000|2022-02-21 15:22:20|7528.22|7528.22|7527.69|7527.69|7528.22|7528.22|7527.69|7527.69|0
1645456950000|2022-02-21 15:22:30|7527.8|7527.8|7527.09|7527.09|7527.8|7527.8|7527.09|7527.09|0
1645456960000|2022-02-21 15:22:40|7527.13|7527.13|7527.12|7527.12|7527.13|7527.13|7527.12|7527.12|0
1645456970000|2022-02-21 15:22:50|7526.86|7526.86|7527.05|7527.05|7527.12|7527.12|7526.78|7526.78|0
1645456980000|2022-02-21 15:23:00|7527.13|7527.13|7527.24|7527.24|7527.24|7527.24|7527.13|7527.13|0
1645456990000|2022-02-21 15:23:10|7527.35|7527.35|7528.29|7528.29|7528.29|7528.29|7527.35|7527.35|0
1645457000000|2022-02-21 15:23:20|7528.06|7528.06|7528.83|7528.83|7528.99|7528.99|7528.06|7528.06|0
1645457010000|2022-02-21 15:23:30|7528.76|7528.76|7527.08|7527.08|7528.76|7528.76|7526.97|7526.97|0
1645457020000|2022-02-21 15:23:40|7527.19|7527.19|7526.92|7526.92|7527.19|7527.19|7526.74|7526.74|0
1645457030000|2022-02-21 15:23:50|7527.08|7527.08|7525.59|7525.59|7527.08|7527.08|7525.59|7525.59|0
1645457040000|2022-02-21 15:24:00|7525.29|7525.29|7524.85|7524.85|7525.48|7525.48|7524.66|7524.66|0
1645457050000|2022-02-21 15:24:10|7524.47|7524.47|7524.34|7524.34|7524.66|7524.66|7524.34|7524.34|0
1645457060000|2022-02-21 15:24:20|7524.06|7524.06|7523.76|7523.76|7524.06|7524.06|7523.76|7523.76|0
1645457080000|2022-02-21 15:24:40|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|0
1645457090000|2022-02-21 15:24:50|7523.43|7523.43|7523.21|7523.21|7523.43|7523.43|7523.21|7523.21|0
1645457100000|2022-02-21 15:25:00|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1645457110000|2022-02-21 15:25:10|7524.16|7524.16|7524.31|7524.31|7524.31|7524.31|7524.16|7524.16|0
1645457130000|2022-02-21 15:25:30|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1645457140000|2022-02-21 15:25:40|7524.63|7524.63|7525.49|7525.49|7525.49|7525.49|7524.63|7524.63|0
1645457150000|2022-02-21 15:25:50|7525.77|7525.77|7522.83|7522.83|7525.8|7525.8|7522.83|7522.83|0
1645457160000|2022-02-21 15:26:00|7522.66|7522.66|7517.68|7517.68|7522.7|7522.7|7517.68|7517.68|0
1645457170000|2022-02-21 15:26:10|7517.62|7517.62|7515.89|7515.89|7517.78|7517.78|7515.89|7515.89|0
1645457180000|2022-02-21 15:26:20|7515.63|7515.63|7515.44|7515.44|7515.63|7515.63|7515.44|7515.44|0
1645457190000|2022-02-21 15:26:30|7515.13|7515.13|7515.24|7515.24|7515.24|7515.24|7515.02|7515.02|0
1645457200000|2022-02-21 15:26:40|7515.13|7515.13|7514.93|7514.93|7515.13|7515.13|7514.93|7514.93|0
1645457210000|2022-02-21 15:26:50|7513.21|7513.21|7512.93|7512.93|7513.21|7513.21|7512.93|7512.93|0
1645457220000|2022-02-21 15:27:00|7513.12|7513.12|7513.04|7513.04|7513.12|7513.12|7513.04|7513.04|0
1645457230000|2022-02-21 15:27:10|7512.82|7512.82|7512.74|7512.74|7512.82|7512.82|7512.74|7512.74|0
1645457240000|2022-02-21 15:27:20|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|0
1645457250000|2022-02-21 15:27:30|7511.88|7511.88|7512.74|7512.74|7512.93|7512.93|7511.88|7511.88|0
1645457260000|2022-02-21 15:27:40|7512.93|7512.93|7514.87|7514.87|7514.87|7514.87|7512.74|7512.74|0
1645457270000|2022-02-21 15:27:50|7515.1|7515.1|7515.19|7515.19|7515.19|7515.19|7515.06|7515.06|0
1645457280000|2022-02-21 15:28:00|7515|7515|7517.59|7517.59|7517.59|7517.59|7515|7515|0
1645457290000|2022-02-21 15:28:10|7517.85|7517.85|7524.24|7524.24|7524.24|7524.24|7517.85|7517.85|0
1645457300000|2022-02-21 15:28:20|7524.61|7524.61|7524.23|7524.23|7524.61|7524.61|7524.12|7524.12|0
1645457310000|2022-02-21 15:28:30|7524.17|7524.17|7523.79|7523.79|7524.17|7524.17|7523.79|7523.79|0
1645457320000|2022-02-21 15:28:40|7523.61|7523.61|7523.64|7523.64|7523.64|7523.64|7523.61|7523.61|0
1645457330000|2022-02-21 15:28:50|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|0
1645457340000|2022-02-21 15:29:00|7523.79|7523.79|7523.67|7523.67|7523.92|7523.92|7523.59|7523.59|0
1645457350000|2022-02-21 15:29:10|7523.85|7523.85|7523.95|7523.95|7523.95|7523.95|7523.85|7523.85|0
1645457360000|2022-02-21 15:29:20|7524.03|7524.03|7524.14|7524.14|7524.14|7524.14|7524.01|7524.01|0
1645457380000|2022-02-21 15:29:40|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|0
1645457390000|2022-02-21 15:29:50|7523.25|7523.25|7522.41|7522.41|7523.25|7523.25|7522.41|7522.41|0
1645457400000|2022-02-21 15:30:00|7522.52|7522.52|7521.57|7521.57|7522.52|7522.52|7521.26|7521.26|0
1645457410000|2022-02-21 15:30:10|7520.67|7520.67|7519.51|7519.51|7520.67|7520.67|7519.11|7519.11|0
1645457420000|2022-02-21 15:30:20|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|0
1645457430000|2022-02-21 15:30:30|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|0
1645457440000|2022-02-21 15:30:40|7519.5|7519.5|7519.97|7519.97|7520.08|7520.08|7519.5|7519.5|0
1645457450000|2022-02-21 15:30:50|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|0
1645457460000|2022-02-21 15:31:00|7520.98|7520.98|7521.96|7521.96|7521.96|7521.96|7520.98|7520.98|0
1645457470000|2022-02-21 15:31:10|7522.03|7522.03|7522.2|7522.2|7522.2|7522.2|7521.73|7521.73|0
1645457480000|2022-02-21 15:31:20|7521.98|7521.98|7521.75|7521.75|7521.98|7521.98|7521.75|7521.75|0
1645457490000|2022-02-21 15:31:30|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|0
1645457500000|2022-02-21 15:31:40|7524.18|7524.18|7524.99|7524.99|7525.07|7525.07|7524.18|7524.18|0
1645457510000|2022-02-21 15:31:50|7525.18|7525.18|7525.54|7525.54|7525.54|7525.54|7525.18|7525.18|0
1645457530000|2022-02-21 15:32:10|7525.2|7525.2|7525.35|7525.35|7525.58|7525.58|7525.2|7525.2|0
1645457540000|2022-02-21 15:32:20|7525.38|7525.38|7525.77|7525.77|7525.77|7525.77|7525.38|7525.38|0
1645457550000|2022-02-21 15:32:30|7525.98|7525.98|7527.8|7527.8|7527.8|7527.8|7525.98|7525.98|0
1645457560000|2022-02-21 15:32:40|7527.89|7527.89|7528.08|7528.08|7528.08|7528.08|7527.89|7527.89|0
1645457570000|2022-02-21 15:32:50|7527.89|7527.89|7525.57|7525.57|7527.89|7527.89|7525.57|7525.57|0
1645457580000|2022-02-21 15:33:00|7525.67|7525.67|7525.45|7525.45|7526|7526|7525.45|7525.45|0
1645457590000|2022-02-21 15:33:10|7525.6|7525.6|7525.27|7525.27|7525.6|7525.6|7525.27|7525.27|0
1645457620000|2022-02-21 15:33:40|7524.97|7524.97|7524.88|7524.88|7524.97|7524.97|7524.38|7524.38|0
1645457640000|2022-02-21 15:34:00|7525.18|7525.18|7525.82|7525.82|7525.82|7525.82|7525.18|7525.18|0
1645457650000|2022-02-21 15:34:10|7526.01|7526.01|7526.11|7526.11|7526.11|7526.11|7526.01|7526.01|0
1645457660000|2022-02-21 15:34:20|7525.91|7525.91|7525.07|7525.07|7525.91|7525.91|7525.06|7525.06|0
1645457670000|2022-02-21 15:34:30|7524.69|7524.69|7525.7|7525.7|7525.85|7525.85|7524.69|7524.69|0
1645457680000|2022-02-21 15:34:40|7525.92|7525.92|7524.37|7524.37|7525.92|7525.92|7524.18|7524.18|0
1645457690000|2022-02-21 15:34:50|7524.14|7524.14|7524.33|7524.33|7524.33|7524.33|7524.1|7524.1|0
1645457700000|2022-02-21 15:35:00|7524.51|7524.51|7524.35|7524.35|7524.51|7524.51|7524.35|7524.35|0
1645457710000|2022-02-21 15:35:10|7524.57|7524.57|7524.17|7524.17|7524.57|7524.57|7524.17|7524.17|0
1645457720000|2022-02-21 15:35:20|7523.98|7523.98|7523.42|7523.42|7524.2|7524.2|7523.4|7523.4|0
1645457740000|2022-02-21 15:35:40|7523.61|7523.61|7523.42|7523.42|7523.61|7523.61|7523.42|7523.42|0
1645457750000|2022-02-21 15:35:50|7523.33|7523.33|7522.75|7522.75|7523.48|7523.48|7522.75|7522.75|0
1645457760000|2022-02-21 15:36:00|7522.64|7522.64|7519.4|7519.4|7522.64|7522.64|7519.4|7519.4|0
1645457770000|2022-02-21 15:36:10|7519.12|7519.12|7518.2|7518.2|7519.12|7519.12|7517.82|7517.82|0
1645457780000|2022-02-21 15:36:20|7518.01|7518.01|7517.55|7517.55|7518.01|7518.01|7517.55|7517.55|0
1645457790000|2022-02-21 15:36:30|7517.92|7517.92|7517.56|7517.56|7518.11|7518.11|7517.56|7517.56|0
1645457800000|2022-02-21 15:36:40|7517.84|7517.84|7517.88|7517.88|7517.88|7517.88|7517.84|7517.84|0
1645457810000|2022-02-21 15:36:50|7518.1|7518.1|7517.72|7517.72|7518.1|7518.1|7517.53|7517.53|0
1645457820000|2022-02-21 15:37:00|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|0
1645457830000|2022-02-21 15:37:10|7517.78|7517.78|7517.53|7517.53|7517.83|7517.83|7517.5|7517.5|0
1645457840000|2022-02-21 15:37:20|7517.23|7517.23|7517.32|7517.32|7517.32|7517.32|7517.23|7517.23|0
1645457850000|2022-02-21 15:37:30|7516.79|7516.79|7517.24|7517.24|7517.35|7517.35|7516.79|7516.79|0
1645457860000|2022-02-21 15:37:40|7517.39|7517.39|7520.44|7520.44|7520.44|7520.44|7517.39|7517.39|0
1645457870000|2022-02-21 15:37:50|7520.55|7520.55|7520.38|7520.38|7520.55|7520.55|7520.38|7520.38|0
1645457890000|2022-02-21 15:38:10|7519.78|7519.78|7519.59|7519.59|7519.78|7519.78|7519.59|7519.59|0
1645457900000|2022-02-21 15:38:20|7519.69|7519.69|7519.56|7519.56|7519.69|7519.69|7519.46|7519.46|0
1645457910000|2022-02-21 15:38:30|7518.7|7518.7|7517.12|7517.12|7518.93|7518.93|7517.12|7517.12|0
1645457920000|2022-02-21 15:38:40|7517.57|7517.57|7517.72|7517.72|7517.83|7517.83|7517.57|7517.57|0
1645457930000|2022-02-21 15:38:50|7517.83|7517.83|7518.61|7518.61|7518.61|7518.61|7517.83|7517.83|0
1645457960000|2022-02-21 15:39:20|7518.68|7518.68|7519.24|7519.24|7519.24|7519.24|7518.67|7518.67|0
1645457970000|2022-02-21 15:39:30|7519.63|7519.63|7520.98|7520.98|7520.98|7520.98|7519.63|7519.63|0
1645457980000|2022-02-21 15:39:40|7521.16|7521.16|7525.78|7525.78|7526.41|7526.41|7521.16|7521.16|0
1645457990000|2022-02-21 15:39:50|7527.8|7527.8|7527.96|7527.96|7527.96|7527.96|7527.77|7527.77|0
1645458000000|2022-02-21 15:40:00|7528.15|7528.15|7528.64|7528.64|7529.02|7529.02|7528.15|7528.15|0
1645458010000|2022-02-21 15:40:10|7528.75|7528.75|7529.78|7529.78|7529.78|7529.78|7528.64|7528.64|0
1645458020000|2022-02-21 15:40:20|7529.86|7529.86|7529.63|7529.63|7529.86|7529.86|7529.63|7529.63|0
1645458030000|2022-02-21 15:40:30|7529.48|7529.48|7529.44|7529.44|7529.48|7529.48|7529.29|7529.29|0
1645458040000|2022-02-21 15:40:40|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|0
1645458050000|2022-02-21 15:40:50|7530.41|7530.41|7529.08|7529.08|7530.79|7530.79|7529.08|7529.08|0
1645458060000|2022-02-21 15:41:00|7529.17|7529.17|7529.49|7529.49|7529.49|7529.49|7529.17|7529.17|0
1645458070000|2022-02-21 15:41:10|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|0
1645458080000|2022-02-21 15:41:20|7530.3|7530.3|7530.23|7530.23|7530.3|7530.3|7530.23|7530.23|0
1645458090000|2022-02-21 15:41:30|7530.38|7530.38|7530.45|7530.45|7530.45|7530.45|7530.23|7530.23|0
1645458100000|2022-02-21 15:41:40|7530.29|7530.29|7530.01|7530.01|7530.29|7530.29|7530.01|7530.01|0
1645458110000|2022-02-21 15:41:50|7530.31|7530.31|7530.4|7530.4|7530.47|7530.47|7530.31|7530.31|0
1645458120000|2022-02-21 15:42:00|7529.54|7529.54|7529.39|7529.39|7529.54|7529.54|7529.39|7529.39|0
1645458130000|2022-02-21 15:42:10|7529.17|7529.17|7528.98|7528.98|7529.17|7529.17|7528.98|7528.98|0
1645458150000|2022-02-21 15:42:30|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|0
1645458160000|2022-02-21 15:42:40|7528.71|7528.71|7528.21|7528.21|7529.12|7529.12|7528.21|7528.21|0
1645458170000|2022-02-21 15:42:50|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|0
1645458180000|2022-02-21 15:43:00|7527.91|7527.91|7527.91|7527.91|7528.02|7528.02|7527.91|7527.91|0
1645458190000|2022-02-21 15:43:10|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|0
1645458210000|2022-02-21 15:43:30|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|7527.95|0
1645458220000|2022-02-21 15:43:40|7528.36|7528.36|7528.67|7528.67|7528.67|7528.67|7528.36|7528.36|0
1645458230000|2022-02-21 15:43:50|7528.84|7528.84|7529.12|7529.12|7529.12|7529.12|7528.71|7528.71|0
1645458240000|2022-02-21 15:44:00|7528.93|7528.93|7528.82|7528.82|7528.93|7528.93|7528.61|7528.61|0
1645458260000|2022-02-21 15:44:20|7528.67|7528.67|7529.31|7529.31|7529.52|7529.52|7528.67|7528.67|0
1645458270000|2022-02-21 15:44:30|7529.12|7529.12|7530.25|7530.25|7530.25|7530.25|7529.12|7529.12|0
1645458280000|2022-02-21 15:44:40|7530.48|7530.48|7530.38|7530.38|7530.48|7530.48|7530.11|7530.11|0
1645458290000|2022-02-21 15:44:50|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|0
1645458300000|2022-02-21 15:45:00|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|0
1645458310000|2022-02-21 15:45:10|7530.3|7530.3|7530.53|7530.53|7530.53|7530.53|7530.3|7530.3|0
1645458320000|2022-02-21 15:45:20|7530.98|7530.98|7530.24|7530.24|7530.98|7530.98|7530.24|7530.24|0
1645458330000|2022-02-21 15:45:30|7530.05|7530.05|7531.75|7531.75|7532.32|7532.32|7530.05|7530.05|0
1645458340000|2022-02-21 15:45:40|7531.56|7531.56|7530.33|7530.33|7531.97|7531.97|7530.33|7530.33|0
1645458350000|2022-02-21 15:45:50|7530.12|7530.12|7525.58|7525.58|7530.12|7530.12|7525.58|7525.58|0
1645458360000|2022-02-21 15:46:00|7525.39|7525.39|7524.71|7524.71|7525.39|7525.39|7524.59|7524.59|0
1645458370000|2022-02-21 15:46:10|7523.77|7523.77|7522.05|7522.05|7523.77|7523.77|7522.05|7522.05|0
1645458380000|2022-02-21 15:46:20|7522.11|7522.11|7522|7522|7522.11|7522.11|7522|7522|0
1645458390000|2022-02-21 15:46:30|7521.14|7521.14|7520.95|7520.95|7521.33|7521.33|7520.95|7520.95|0
1645458400000|2022-02-21 15:46:40|7520.72|7520.72|7520.09|7520.09|7520.72|7520.72|7520.09|7520.09|0
1645458410000|2022-02-21 15:46:50|7519.86|7519.86|7516.39|7516.39|7519.86|7519.86|7516.39|7516.39|0
1645458420000|2022-02-21 15:47:00|7516.31|7516.31|7516.37|7516.37|7516.39|7516.39|7516.3|7516.3|0
1645458430000|2022-02-21 15:47:10|7517.35|7517.35|7516.97|7516.97|7517.35|7517.35|7516.78|7516.78|0
1645458470000|2022-02-21 15:47:50|7516.89|7516.89|7513.36|7513.36|7516.89|7516.89|7513.36|7513.36|0
1645458480000|2022-02-21 15:48:00|7513.21|7513.21|7513.31|7513.31|7514.01|7514.01|7513.21|7513.21|0
1645458500000|2022-02-21 15:48:20|7513.19|7513.19|7512.97|7512.97|7513.33|7513.33|7512.97|7512.97|0
1645458510000|2022-02-21 15:48:30|7512.82|7512.82|7510.86|7510.86|7512.82|7512.82|7510.86|7510.86|0
1645458520000|2022-02-21 15:48:40|7510.48|7510.48|7509.04|7509.04|7510.48|7510.48|7508.96|7508.96|0
1645458530000|2022-02-21 15:48:50|7509.02|7509.02|7505.1|7505.1|7509.02|7509.02|7505.1|7505.1|0
1645458540000|2022-02-21 15:49:00|7504.91|7504.91|7504.83|7504.83|7504.91|7504.91|7504.67|7504.67|0
1645458550000|2022-02-21 15:49:10|7504.45|7504.45|7504.42|7504.42|7505.31|7505.31|7504.42|7504.42|0
1645458560000|2022-02-21 15:49:20|7504.58|7504.58|7507.73|7507.73|7507.73|7507.73|7504.39|7504.39|0
1645458570000|2022-02-21 15:49:30|7507.65|7507.65|7507.14|7507.14|7507.65|7507.65|7507.14|7507.14|0
1645458580000|2022-02-21 15:49:40|7506.49|7506.49|7502.21|7502.21|7506.49|7506.49|7502.21|7502.21|0
1645458590000|2022-02-21 15:49:50|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|0
1645458600000|2022-02-21 15:50:00|7502.14|7502.14|7503.08|7503.08|7503.08|7503.08|7502.04|7502.04|0
1645458610000|2022-02-21 15:50:10|7502.22|7502.22|7502.01|7502.01|7502.22|7502.22|7501.27|7501.27|0
1645458620000|2022-02-21 15:50:20|7501.96|7501.96|7502.66|7502.66|7502.67|7502.67|7501.96|7501.96|0
1645458630000|2022-02-21 15:50:30|7502.5|7502.5|7502.58|7502.58|7502.58|7502.58|7502.42|7502.42|0
1645458640000|2022-02-21 15:50:40|7503.44|7503.44|7500.99|7500.99|7503.44|7503.44|7500.99|7500.99|0
1645458650000|2022-02-21 15:50:50|7501.12|7501.12|7501.28|7501.28|7501.28|7501.28|7501.12|7501.12|0
1645458660000|2022-02-21 15:51:00|7501.09|7501.09|7500.76|7500.76|7501.09|7501.09|7500.43|7500.43|0
1645458670000|2022-02-21 15:51:10|7500.55|7500.55|7500.46|7500.46|7500.55|7500.55|7500.46|7500.46|0
1645458680000|2022-02-21 15:51:20|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|0
1645458690000|2022-02-21 15:51:30|7500.45|7500.45|7499.91|7499.91|7500.45|7500.45|7499.68|7499.68|0
1645458700000|2022-02-21 15:51:40|7498.19|7498.19|7497.02|7497.02|7498.19|7498.19|7496.64|7496.64|0
1645458710000|2022-02-21 15:51:50|7497.25|7497.25|7497.65|7497.65|7497.65|7497.65|7497.25|7497.25|0
1645458720000|2022-02-21 15:52:00|7497.84|7497.84|7497.52|7497.52|7497.97|7497.97|7497.52|7497.52|0
1645458730000|2022-02-21 15:52:10|7498.09|7498.09|7498.35|7498.35|7498.47|7498.47|7498.09|7498.09|0
1645458740000|2022-02-21 15:52:20|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|0
1645458750000|2022-02-21 15:52:30|7497.68|7497.68|7497.82|7497.82|7497.82|7497.82|7497.58|7497.58|0
1645458760000|2022-02-21 15:52:40|7497.65|7497.65|7497.6|7497.6|7497.75|7497.75|7497.6|7497.6|0
1645458770000|2022-02-21 15:52:50|7498.2|7498.2|7498.94|7498.94|7499.16|7499.16|7498.2|7498.2|0
1645458780000|2022-02-21 15:53:00|7499.01|7499.01|7501.35|7501.35|7501.35|7501.35|7498.95|7498.95|0
1645458800000|2022-02-21 15:53:20|7501.03|7501.03|7500.95|7500.95|7501.03|7501.03|7500.79|7500.79|0
1645458810000|2022-02-21 15:53:30|7501.1|7501.1|7504.56|7504.56|7504.56|7504.56|7501.1|7501.1|0
1645458820000|2022-02-21 15:53:40|7504.83|7504.83|7506.56|7506.56|7507.15|7507.15|7504.83|7504.83|0
1645458830000|2022-02-21 15:53:50|7506.61|7506.61|7508.23|7508.23|7508.23|7508.23|7506.61|7506.61|0
1645458840000|2022-02-21 15:54:00|7508.61|7508.61|7509.77|7509.77|7509.88|7509.88|7508.61|7508.61|0
1645458850000|2022-02-21 15:54:10|7509.87|7509.87|7510.53|7510.53|7510.53|7510.53|7509.87|7509.87|0
1645458870000|2022-02-21 15:54:30|7510.3|7510.3|7509.86|7509.86|7510.38|7510.38|7509.79|7509.79|0
1645458880000|2022-02-21 15:54:40|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|0
1645458890000|2022-02-21 15:54:50|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|0
1645458900000|2022-02-21 15:55:00|7510.72|7510.72|7511.87|7511.87|7511.87|7511.87|7510.5|7510.5|0
1645458910000|2022-02-21 15:55:10|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|0
1645458920000|2022-02-21 15:55:20|7511.79|7511.79|7513.66|7513.66|7513.66|7513.66|7511.79|7511.79|0
1645458930000|2022-02-21 15:55:30|7513.74|7513.74|7514.33|7514.33|7514.35|7514.35|7513.74|7513.74|0
1645458940000|2022-02-21 15:55:40|7514.25|7514.25|7514.9|7514.9|7514.9|7514.9|7514.06|7514.06|0
1645458950000|2022-02-21 15:55:50|7514.69|7514.69|7514.5|7514.5|7514.69|7514.69|7514.5|7514.5|0
1645458960000|2022-02-21 15:56:00|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|0
1645458970000|2022-02-21 15:56:10|7513.93|7513.93|7512.14|7512.14|7514|7514|7512.14|7512.14|0
1645458980000|2022-02-21 15:56:20|7512.33|7512.33|7512.33|7512.33|7512.52|7512.52|7512.33|7512.33|0
1645458990000|2022-02-21 15:56:30|7512.18|7512.18|7510.89|7510.89|7512.18|7512.18|7510.89|7510.89|0
1645459000000|2022-02-21 15:56:40|7512.6|7512.6|7512.91|7512.91|7512.91|7512.91|7512.6|7512.6|0
1645459010000|2022-02-21 15:56:50|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|0
1645459020000|2022-02-21 15:57:00|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|0
1645459030000|2022-02-21 15:57:10|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|0
1645459040000|2022-02-21 15:57:20|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1645459050000|2022-02-21 15:57:30|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|0
1645459060000|2022-02-21 15:57:40|7509.84|7509.84|7510.71|7510.71|7511|7511|7509.84|7509.84|0
1645459080000|2022-02-21 15:58:00|7510.41|7510.41|7510.8|7510.8|7510.99|7510.99|7510.13|7510.13|0
1645459090000|2022-02-21 15:58:10|7510.61|7510.61|7510.82|7510.82|7510.82|7510.82|7510.52|7510.52|0
1645459100000|2022-02-21 15:58:20|7510.63|7510.63|7510.87|7510.87|7510.87|7510.87|7510.63|7510.63|0
1645459110000|2022-02-21 15:58:30|7511.06|7511.06|7511.31|7511.31|7511.31|7511.31|7511.06|7511.06|0
1645459120000|2022-02-21 15:58:40|7511.21|7511.21|7510.95|7510.95|7511.21|7511.21|7510.95|7510.95|0
1645459130000|2022-02-21 15:58:50|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1645459140000|2022-02-21 15:59:00|7511.07|7511.07|7510.52|7510.52|7511.07|7511.07|7510.52|7510.52|0
1645459150000|2022-02-21 15:59:10|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|0
1645459160000|2022-02-21 15:59:20|7509.88|7509.88|7510.93|7510.93|7510.93|7510.93|7509.88|7509.88|0
1645459170000|2022-02-21 15:59:30|7510.96|7510.96|7510.83|7510.83|7510.96|7510.96|7510.83|7510.83|0
1645459180000|2022-02-21 15:59:40|7510.99|7510.99|7511.19|7511.19|7511.19|7511.19|7510.99|7510.99|0
1645459190000|2022-02-21 15:59:50|7511.3|7511.3|7510.39|7510.39|7511.3|7511.3|7510.39|7510.39|0
1645459200000|2022-02-21 16:00:00|7510.69|7510.69|7510.28|7510.28|7510.69|7510.69|7509.98|7509.98|0
1645459210000|2022-02-21 16:00:10|7510.18|7510.18|7511.9|7511.9|7511.9|7511.9|7510.18|7510.18|0
1645459220000|2022-02-21 16:00:20|7511.95|7511.95|7512.52|7512.52|7512.52|7512.52|7511.82|7511.82|0
1645459230000|2022-02-21 16:00:30|7513.09|7513.09|7512.25|7512.25|7513.09|7513.09|7512.12|7512.12|0
1645459240000|2022-02-21 16:00:40|7512.06|7512.06|7511.86|7511.86|7512.06|7512.06|7511.86|7511.86|0
1645459250000|2022-02-21 16:00:50|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1645459260000|2022-02-21 16:01:00|7512.19|7512.19|7511.91|7511.91|7512.19|7512.19|7511.91|7511.91|0
1645459270000|2022-02-21 16:01:10|7511.76|7511.76|7512.03|7512.03|7512.03|7512.03|7511.76|7511.76|0
1645459280000|2022-02-21 16:01:20|7511.84|7511.84|7510.05|7510.05|7511.84|7511.84|7510.05|7510.05|0
1645459290000|2022-02-21 16:01:30|7510.91|7510.91|7511.63|7511.63|7511.63|7511.63|7510.91|7510.91|0
1645459300000|2022-02-21 16:01:40|7511.72|7511.72|7511.49|7511.49|7511.72|7511.72|7511.49|7511.49|0
1645459310000|2022-02-21 16:01:50|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1645459320000|2022-02-21 16:02:00|7512.5|7512.5|7513.42|7513.42|7513.58|7513.58|7512.5|7512.5|0
1645459330000|2022-02-21 16:02:10|7513.61|7513.61|7513.57|7513.57|7513.61|7513.61|7513.57|7513.57|0
1645459340000|2022-02-21 16:02:20|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|0
1645459360000|2022-02-21 16:02:40|7513.35|7513.35|7514.44|7514.44|7514.92|7514.92|7513.35|7513.35|0
1645459370000|2022-02-21 16:02:50|7513.59|7513.59|7513.87|7513.87|7513.87|7513.87|7513.59|7513.59|0
1645459380000|2022-02-21 16:03:00|7514.06|7514.06|7514.32|7514.32|7514.32|7514.32|7514.06|7514.06|0
1645459390000|2022-02-21 16:03:10|7514.11|7514.11|7513.97|7513.97|7514.11|7514.11|7513.78|7513.78|0
1645459400000|2022-02-21 16:03:20|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1645459420000|2022-02-21 16:03:40|7513.78|7513.78|7510.05|7510.05|7513.78|7513.78|7510.05|7510.05|0
1645459430000|2022-02-21 16:03:50|7509.59|7509.59|7509.18|7509.18|7509.59|7509.59|7509.18|7509.18|0
1645459450000|2022-02-21 16:04:10|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|0
1645459460000|2022-02-21 16:04:20|7509.14|7509.14|7508.63|7508.63|7509.14|7509.14|7508.56|7508.56|0
1645459470000|2022-02-21 16:04:30|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|0
1645459480000|2022-02-21 16:04:40|7509.19|7509.19|7506.61|7506.61|7509.19|7509.19|7506.2|7506.2|0
1645459490000|2022-02-21 16:04:50|7506.72|7506.72|7506.46|7506.46|7506.72|7506.72|7506.46|7506.46|0
1645459500000|2022-02-21 16:05:00|7506.59|7506.59|7506.78|7506.78|7506.84|7506.84|7506.59|7506.59|0
1645459510000|2022-02-21 16:05:10|7506.91|7506.91|7507.34|7507.34|7507.34|7507.34|7506.78|7506.78|0
1645459520000|2022-02-21 16:05:20|7507.72|7507.72|7506.5|7506.5|7508.26|7508.26|7506.5|7506.5|0
1645459530000|2022-02-21 16:05:30|7506.55|7506.55|7505.06|7505.06|7506.55|7506.55|7504.95|7504.95|0
1645459540000|2022-02-21 16:05:40|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1645459550000|2022-02-21 16:05:50|7506.68|7506.68|7506.88|7506.88|7506.88|7506.88|7506.49|7506.49|0
1645459560000|2022-02-21 16:06:00|7506.63|7506.63|7508.44|7508.44|7508.44|7508.44|7506.63|7506.63|0
1645459570000|2022-02-21 16:06:10|7508.14|7508.14|7508.79|7508.79|7509.01|7509.01|7508.14|7508.14|0
1645459580000|2022-02-21 16:06:20|7508.6|7508.6|7508.41|7508.41|7508.6|7508.6|7508.41|7508.41|0
1645459590000|2022-02-21 16:06:30|7508.3|7508.3|7507.98|7507.98|7508.3|7508.3|7507.98|7507.98|0
1645459600000|2022-02-21 16:06:40|7507.86|7507.86|7508.86|7508.86|7508.86|7508.86|7507.7|7507.7|0
1645459610000|2022-02-21 16:06:50|7509.24|7509.24|7509.19|7509.19|7509.24|7509.24|7509.08|7509.08|0
1645459620000|2022-02-21 16:07:00|7509|7509|7509|7509|7509|7509|7509|7509|0
1645459630000|2022-02-21 16:07:10|7508.14|7508.14|7508.54|7508.54|7508.54|7508.54|7508.14|7508.14|0
1645459640000|2022-02-21 16:07:20|7508.92|7508.92|7509.32|7509.32|7509.32|7509.32|7508.92|7508.92|0
1645459650000|2022-02-21 16:07:30|7509.22|7509.22|7509.45|7509.45|7509.45|7509.45|7509.22|7509.22|0
1645459660000|2022-02-21 16:07:40|7509.55|7509.55|7509.74|7509.74|7509.74|7509.74|7509.55|7509.55|0
1645459670000|2022-02-21 16:07:50|7508.83|7508.83|7508.93|7508.93|7508.93|7508.93|7508.83|7508.83|0
1645459680000|2022-02-21 16:08:00|7508.9|7508.9|7509.41|7509.41|7509.41|7509.41|7508.9|7508.9|0
1645459690000|2022-02-21 16:08:10|7509.6|7509.6|7507.91|7507.91|7510.02|7510.02|7507.85|7507.85|0
1645459700000|2022-02-21 16:08:20|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1645459710000|2022-02-21 16:08:30|7508.2|7508.2|7508.29|7508.29|7508.29|7508.29|7508.2|7508.2|0
1645459720000|2022-02-21 16:08:40|7508.01|7508.01|7507.85|7507.85|7508.01|7508.01|7507.85|7507.85|0
1645459730000|2022-02-21 16:08:50|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|0
1645459740000|2022-02-21 16:09:00|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|0
1645459750000|2022-02-21 16:09:10|7507.12|7507.12|7507.23|7507.23|7507.23|7507.23|7507.12|7507.12|0
1645459760000|2022-02-21 16:09:20|7506.93|7506.93|7506.74|7506.74|7507.04|7507.04|7506.74|7506.74|0
1645459770000|2022-02-21 16:09:30|7506.66|7506.66|7508.31|7508.31|7508.39|7508.39|7506.59|7506.59|0
1645459780000|2022-02-21 16:09:40|7508.2|7508.2|7510|7510|7510|7510|7508.09|7508.09|0
1645459790000|2022-02-21 16:09:50|7510.07|7510.07|7511.24|7511.24|7512.07|7512.07|7510.07|7510.07|0
1645459800000|2022-02-21 16:10:00|7511.05|7511.05|7511.11|7511.11|7511.24|7511.24|7511.05|7511.05|0
1645459830000|2022-02-21 16:10:30|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1645459840000|2022-02-21 16:10:40|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|0
1645459850000|2022-02-21 16:10:50|7510.21|7510.21|7510.47|7510.47|7510.47|7510.47|7510.21|7510.21|0
1645459870000|2022-02-21 16:11:10|7510.78|7510.78|7511.32|7511.32|7511.63|7511.63|7510.78|7510.78|0
1645459880000|2022-02-21 16:11:20|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|0
1645459900000|2022-02-21 16:11:40|7511.56|7511.56|7511.83|7511.83|7511.83|7511.83|7511.56|7511.56|0
1645459910000|2022-02-21 16:11:50|7511.78|7511.78|7513.42|7513.42|7513.42|7513.42|7511.78|7511.78|0
1645459920000|2022-02-21 16:12:00|7513.26|7513.26|7512.7|7512.7|7513.26|7513.26|7512.4|7512.4|0
1645459930000|2022-02-21 16:12:10|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|0
1645459940000|2022-02-21 16:12:20|7513.59|7513.59|7514.23|7514.23|7514.23|7514.23|7513.59|7513.59|0
1645459950000|2022-02-21 16:12:30|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|0
1645459970000|2022-02-21 16:12:50|7513.91|7513.91|7513.37|7513.37|7513.91|7513.91|7513.33|7513.33|0
1645459980000|2022-02-21 16:13:00|7513.18|7513.18|7513.03|7513.03|7513.18|7513.18|7512.92|7512.92|0
1645459990000|2022-02-21 16:13:10|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7511.6|7511.6|0
1645460000000|2022-02-21 16:13:20|7514.17|7514.17|7514.44|7514.44|7514.44|7514.44|7514.17|7514.17|0
1645460010000|2022-02-21 16:13:30|7514.54|7514.54|7514.53|7514.53|7514.54|7514.54|7514.53|7514.53|0
1645460020000|2022-02-21 16:13:40|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1645460030000|2022-02-21 16:13:50|7514.57|7514.57|7515.5|7515.5|7515.5|7515.5|7514.57|7514.57|0
1645460040000|2022-02-21 16:14:00|7515.6|7515.6|7515.64|7515.64|7515.93|7515.93|7515.34|7515.34|0
1645460050000|2022-02-21 16:14:10|7515.6|7515.6|7516.09|7516.09|7516.09|7516.09|7515.47|7515.47|0
1645460060000|2022-02-21 16:14:20|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|0
1645460070000|2022-02-21 16:14:30|7516.32|7516.32|7514.74|7514.74|7517.53|7517.53|7514.74|7514.74|0
1645460080000|2022-02-21 16:14:40|7514.69|7514.69|7513.97|7513.97|7514.69|7514.69|7513.61|7513.61|0
1645460100000|2022-02-21 16:15:00|7514.07|7514.07|7514.04|7514.04|7514.07|7514.07|7513.88|7513.88|0
1645460110000|2022-02-21 16:15:10|7514.14|7514.14|7514.23|7514.23|7514.23|7514.23|7514.14|7514.14|0
1645460120000|2022-02-21 16:15:20|7514.01|7514.01|7514.16|7514.16|7514.16|7514.16|7513.88|7513.88|0
1645460130000|2022-02-21 16:15:30|7514.26|7514.26|7514.91|7514.91|7514.91|7514.91|7514.26|7514.26|0
1645460140000|2022-02-21 16:15:40|7515.06|7515.06|7514.49|7514.49|7515.06|7515.06|7514.21|7514.21|0
1645460150000|2022-02-21 16:15:50|7514.33|7514.33|7515.57|7515.57|7515.57|7515.57|7514.33|7514.33|0
1645460160000|2022-02-21 16:16:00|7515.49|7515.49|7515.71|7515.71|7515.73|7515.73|7515.49|7515.49|0
1645460170000|2022-02-21 16:16:10|7515.49|7515.49|7514.32|7514.32|7515.71|7515.71|7514.32|7514.32|0
1645460180000|2022-02-21 16:16:20|7514.62|7514.62|7514.81|7514.81|7514.81|7514.81|7514.62|7514.62|0
1645460190000|2022-02-21 16:16:30|7515|7515|7514.08|7514.08|7515|7515|7514.08|7514.08|0
1645460200000|2022-02-21 16:16:40|7514.55|7514.55|7514.48|7514.48|7514.73|7514.73|7514.48|7514.48|0
1645460210000|2022-02-21 16:16:50|7514.29|7514.29|7514.37|7514.37|7514.58|7514.58|7514.29|7514.29|0
1645460220000|2022-02-21 16:17:00|7514.45|7514.45|7513.5|7513.5|7514.45|7514.45|7513.5|7513.5|0
1645460230000|2022-02-21 16:17:10|7513.35|7513.35|7512.15|7512.15|7513.35|7513.35|7512.15|7512.15|0
1645460240000|2022-02-21 16:17:20|7512.09|7512.09|7511.93|7511.93|7512.33|7512.33|7511.93|7511.93|0
1645460250000|2022-02-21 16:17:30|7511.85|7511.85|7507.95|7507.95|7511.85|7511.85|7507.95|7507.95|0
1645460260000|2022-02-21 16:17:40|7507.94|7507.94|7506.62|7506.62|7507.94|7507.94|7506.62|7506.62|0
1645460270000|2022-02-21 16:17:50|7506.24|7506.24|7502.97|7502.97|7506.24|7506.24|7502.97|7502.97|0
1645460280000|2022-02-21 16:18:00|7502.11|7502.11|7501.15|7501.15|7502.11|7502.11|7501.15|7501.15|0
1645460290000|2022-02-21 16:18:10|7500.83|7500.83|7500|7500|7500.83|7500.83|7499.94|7499.94|0
1645460300000|2022-02-21 16:18:20|7500.38|7500.38|7500.22|7500.22|7500.38|7500.38|7500.22|7500.22|0
1645460310000|2022-02-21 16:18:30|7499.31|7499.31|7499.33|7499.33|7499.33|7499.33|7499.13|7499.13|0
1645460320000|2022-02-21 16:18:40|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|0
1645460340000|2022-02-21 16:19:00|7499.52|7499.52|7498.57|7498.57|7499.52|7499.52|7498.57|7498.57|0
1645460350000|2022-02-21 16:19:10|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1645460360000|2022-02-21 16:19:20|7498.48|7498.48|7498.18|7498.18|7498.7|7498.7|7498.18|7498.18|0
1645460370000|2022-02-21 16:19:30|7498.22|7498.22|7497.73|7497.73|7498.22|7498.22|7497.73|7497.73|0
1645460380000|2022-02-21 16:19:40|7497.79|7497.79|7497.53|7497.53|7497.79|7497.79|7497.24|7497.24|0
1645460390000|2022-02-21 16:19:50|7497.51|7497.51|7496.66|7496.66|7497.51|7497.51|7496.66|7496.66|0
1645460400000|2022-02-21 16:20:00|7496.85|7496.85|7497.68|7497.68|7497.75|7497.75|7496.64|7496.64|0
1645460410000|2022-02-21 16:20:10|7497.3|7497.3|7497.71|7497.71|7497.71|7497.71|7497.3|7497.3|0
1645460420000|2022-02-21 16:20:20|7497.77|7497.77|7498.76|7498.76|7498.76|7498.76|7497.61|7497.61|0
1645460430000|2022-02-21 16:20:30|7499.06|7499.06|7498.19|7498.19|7499.06|7499.06|7498.19|7498.19|0
1645460440000|2022-02-21 16:20:40|7498|7498|7497.12|7497.12|7498|7498|7496.9|7496.9|0
1645460450000|2022-02-21 16:20:50|7496.82|7496.82|7496.88|7496.88|7497.16|7497.16|7496.11|7496.11|0
1645460460000|2022-02-21 16:21:00|7496.86|7496.86|7496.48|7496.48|7496.86|7496.86|7496.48|7496.48|0
1645460470000|2022-02-21 16:21:10|7496.78|7496.78|7496.81|7496.81|7496.81|7496.81|7496.51|7496.51|0
1645460480000|2022-02-21 16:21:20|7496.9|7496.9|7498.6|7498.6|7498.65|7498.65|7496.9|7496.9|0
1645460490000|2022-02-21 16:21:30|7498.71|7498.71|7498.63|7498.63|7498.71|7498.71|7498.51|7498.51|0
1645460500000|2022-02-21 16:21:40|7498.7|7498.7|7498.89|7498.89|7498.89|7498.89|7498.7|7498.7|0
1645460510000|2022-02-21 16:21:50|7498.79|7498.79|7498.06|7498.06|7498.79|7498.79|7498.06|7498.06|0
1645460520000|2022-02-21 16:22:00|7497.83|7497.83|7497.94|7497.94|7498.05|7498.05|7497.83|7497.83|0
1645460530000|2022-02-21 16:22:10|7497.83|7497.83|7497.68|7497.68|7497.83|7497.83|7497.68|7497.68|0
1645460540000|2022-02-21 16:22:20|7496.82|7496.82|7496.74|7496.74|7496.82|7496.82|7496.74|7496.74|0
1645460550000|2022-02-21 16:22:30|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|0
1645460560000|2022-02-21 16:22:40|7496.09|7496.09|7495.64|7495.64|7496.3|7496.3|7495.64|7495.64|0
1645460570000|2022-02-21 16:22:50|7495.34|7495.34|7495.75|7495.75|7495.75|7495.75|7495.34|7495.34|0
1645460580000|2022-02-21 16:23:00|7495.74|7495.74|7492.88|7492.88|7495.77|7495.77|7492.88|7492.88|0
1645460590000|2022-02-21 16:23:10|7492.8|7492.8|7491.73|7491.73|7492.8|7492.8|7491.4|7491.4|0
1645460600000|2022-02-21 16:23:20|7490.87|7490.87|7490.38|7490.38|7490.87|7490.87|7490.38|7490.38|0
1645460610000|2022-02-21 16:23:30|7490.25|7490.25|7491.45|7491.45|7491.45|7491.45|7490.25|7490.25|0
1645460620000|2022-02-21 16:23:40|7491.53|7491.53|7491.96|7491.96|7491.96|7491.96|7491.53|7491.53|0
1645460630000|2022-02-21 16:23:50|7492.09|7492.09|7492.22|7492.22|7492.22|7492.22|7492.09|7492.09|0
1645460640000|2022-02-21 16:24:00|7492.41|7492.41|7492.85|7492.85|7492.85|7492.85|7492.35|7492.35|0
1645460650000|2022-02-21 16:24:10|7492.78|7492.78|7493.84|7493.84|7494.14|7494.14|7492.78|7492.78|0
1645460660000|2022-02-21 16:24:20|7494.12|7494.12|7493.59|7493.59|7494.31|7494.31|7493.45|7493.45|0
1645460670000|2022-02-21 16:24:30|7493.7|7493.7|7493.43|7493.43|7493.7|7493.7|7493.43|7493.43|0
1645460680000|2022-02-21 16:24:40|7493.32|7493.32|7493.6|7493.6|7493.6|7493.6|7493.32|7493.32|0
1645460690000|2022-02-21 16:24:50|7493.68|7493.68|7493.92|7493.92|7494.43|7494.43|7493.57|7493.57|0
1645460700000|2022-02-21 16:25:00|7493.71|7493.71|7492.82|7492.82|7493.77|7493.77|7491.93|7491.93|0
1645460710000|2022-02-21 16:25:10|7492.75|7492.75|7492.55|7492.55|7492.75|7492.75|7492.21|7492.21|0
1645460720000|2022-02-21 16:25:20|7492.46|7492.46|7492.47|7492.47|7492.55|7492.55|7492.46|7492.46|0
1645460730000|2022-02-21 16:25:30|7492.25|7492.25|7492.02|7492.02|7492.25|7492.25|7491.94|7491.94|0
1645460740000|2022-02-21 16:25:40|7491.86|7491.86|7491.41|7491.41|7491.86|7491.86|7491.16|7491.16|0
1645460750000|2022-02-21 16:25:50|7491.53|7491.53|7491.08|7491.08|7492.14|7492.14|7491.08|7491.08|0
1645460760000|2022-02-21 16:26:00|7490.79|7490.79|7489.52|7489.52|7490.79|7490.79|7489.52|7489.52|0
1645460770000|2022-02-21 16:26:10|7489.29|7489.29|7488.99|7488.99|7489.29|7489.29|7488.96|7488.96|0
1645460780000|2022-02-21 16:26:20|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1645460790000|2022-02-21 16:26:30|7488.7|7488.7|7486.99|7486.99|7488.7|7488.7|7486.88|7486.88|0
1645460800000|2022-02-21 16:26:40|7487.07|7487.07|7486.85|7486.85|7487.07|7487.07|7486.85|7486.85|0
1645460810000|2022-02-21 16:26:50|7487.45|7487.45|7487.37|7487.37|7487.45|7487.45|7487.3|7487.3|0
1645460820000|2022-02-21 16:27:00|7487.58|7487.58|7488.15|7488.15|7488.49|7488.49|7487.58|7487.58|0
1645460830000|2022-02-21 16:27:10|7488.04|7488.04|7488.16|7488.16|7488.26|7488.26|7487.85|7487.85|0
1645460840000|2022-02-21 16:27:20|7487.94|7487.94|7486.94|7486.94|7487.94|7487.94|7486.94|7486.94|0
1645460850000|2022-02-21 16:27:30|7486.75|7486.75|7486.31|7486.31|7486.75|7486.75|7486.22|7486.22|0
1645460860000|2022-02-21 16:27:40|7486.61|7486.61|7486.29|7486.29|7486.61|7486.61|7486.06|7486.06|0
1645460870000|2022-02-21 16:27:50|7486.07|7486.07|7486.27|7486.27|7486.38|7486.38|7485.74|7485.74|0
1645460880000|2022-02-21 16:28:00|7486.36|7486.36|7486.56|7486.56|7486.56|7486.56|7486.14|7486.14|0
1645460890000|2022-02-21 16:28:10|7486.6|7486.6|7484.91|7484.91|7486.6|7486.6|7484.91|7484.91|0
1645460900000|2022-02-21 16:28:20|7484.92|7484.92|7484.96|7484.96|7485.07|7485.07|7484.92|7484.92|0
1645460910000|2022-02-21 16:28:30|7484.58|7484.58|7484.85|7484.85|7484.85|7484.85|7484.54|7484.54|0
1645460920000|2022-02-21 16:28:40|7484.96|7484.96|7481.4|7481.4|7484.96|7484.96|7481.4|7481.4|0
1645460930000|2022-02-21 16:28:50|7481.29|7481.29|7481.31|7481.31|7481.51|7481.51|7480.94|7480.94|0
1645460940000|2022-02-21 16:29:00|7481.47|7481.47|7480.89|7480.89|7481.57|7481.57|7480.48|7480.48|0
1645460950000|2022-02-21 16:29:10|7480.81|7480.81|7479.68|7479.68|7480.94|7480.94|7479.31|7479.31|0
1645460960000|2022-02-21 16:29:20|7479.46|7479.46|7477.3|7477.3|7479.46|7479.46|7477.3|7477.3|0
1645460970000|2022-02-21 16:29:30|7476.69|7476.69|7475.91|7475.91|7476.73|7476.73|7475.76|7475.76|0
1645460980000|2022-02-21 16:29:40|7474.19|7474.19|7473.87|7473.87|7475.3|7475.3|7473.6|7473.6|0
1645460990000|2022-02-21 16:29:50|7473.8|7473.8|7473.94|7473.94|7475.27|7475.27|7472.24|7472.24|0
1645517700000|2022-02-22 08:15:00|7344.99|7344.99|7340.98|7340.98|7344.99|7344.99|7339.7|7339.7|0
1645517710000|2022-02-22 08:15:10|7340.08|7340.08|7339.62|7339.62|7340.46|7340.46|7338.06|7338.06|0
1645517720000|2022-02-22 08:15:20|7339.54|7339.54|7341.62|7341.62|7342.08|7342.08|7339.54|7339.54|0
1645517730000|2022-02-22 08:15:30|7341.78|7341.78|7342.67|7342.67|7343.19|7343.19|7341.78|7341.78|0
1645517740000|2022-02-22 08:15:40|7343.23|7343.23|7346.57|7346.57|7346.57|7346.57|7342.61|7342.61|0
1645517750000|2022-02-22 08:15:50|7346.49|7346.49|7348.26|7348.26|7348.34|7348.34|7346.49|7346.49|0
1645517760000|2022-02-22 08:16:00|7347.73|7347.73|7345.41|7345.41|7348.07|7348.07|7345.41|7345.41|0
1645517770000|2022-02-22 08:16:10|7345.03|7345.03|7325.48|7325.48|7345.03|7345.03|7325.2|7325.2|0
1645517780000|2022-02-22 08:16:20|7325.59|7325.59|7324.45|7324.45|7325.7|7325.7|7322.9|7322.9|0
1645517790000|2022-02-22 08:16:30|7325.02|7325.02|7326.57|7326.57|7326.91|7326.91|7325.02|7325.02|0
1645517800000|2022-02-22 08:16:40|7327.24|7327.24|7329.03|7329.03|7329.03|7329.03|7325.92|7325.92|0
1645517810000|2022-02-22 08:16:50|7329.26|7329.26|7330.5|7330.5|7330.77|7330.77|7329.26|7329.26|0
1645517820000|2022-02-22 08:17:00|7330.12|7330.12|7329.53|7329.53|7331.65|7331.65|7329.53|7329.53|0
1645517830000|2022-02-22 08:17:10|7329.07|7329.07|7330.67|7330.67|7330.87|7330.87|7328.49|7328.49|0
1645517840000|2022-02-22 08:17:20|7330.44|7330.44|7331.45|7331.45|7331.68|7331.68|7329.37|7329.37|0
1645517850000|2022-02-22 08:17:30|7331.37|7331.37|7339.15|7339.15|7339.15|7339.15|7331.14|7331.14|0
1645517860000|2022-02-22 08:17:40|7339.34|7339.34|7349.22|7349.22|7350.43|7350.43|7339.34|7339.34|0
1645517870000|2022-02-22 08:17:50|7350.08|7350.08|7352.28|7352.28|7352.28|7352.28|7350.08|7350.08|0
1645517880000|2022-02-22 08:18:00|7351.82|7351.82|7351.47|7351.47|7352.03|7352.03|7350.95|7350.95|0
1645517890000|2022-02-22 08:18:10|7351.57|7351.57|7351.53|7351.53|7351.69|7351.69|7350.51|7350.51|0
1645517900000|2022-02-22 08:18:20|7352.2|7352.2|7353.33|7353.33|7353.33|7353.33|7352.2|7352.2|0
1645517910000|2022-02-22 08:18:30|7353.38|7353.38|7351.93|7351.93|7353.38|7353.38|7351.59|7351.59|0
1645517920000|2022-02-22 08:18:40|7351.67|7351.67|7353.42|7353.42|7353.9|7353.9|7351.67|7351.67|0
1645517930000|2022-02-22 08:18:50|7353.04|7353.04|7353.65|7353.65|7353.65|7353.65|7352.86|7352.86|0
1645517940000|2022-02-22 08:19:00|7352.89|7352.89|7353.46|7353.46|7353.46|7353.46|7352.58|7352.58|0
1645517950000|2022-02-22 08:19:10|7354.08|7354.08|7352.4|7352.4|7355.09|7355.09|7351.99|7351.99|0
1645517960000|2022-02-22 08:19:20|7352.17|7352.17|7349.04|7349.04|7352.55|7352.55|7349.04|7349.04|0
1645517970000|2022-02-22 08:19:30|7348.77|7348.77|7348.64|7348.64|7348.9|7348.9|7348.64|7348.64|0
1645517980000|2022-02-22 08:19:40|7348.9|7348.9|7348.07|7348.07|7349.11|7349.11|7347.98|7347.98|0
1645517990000|2022-02-22 08:19:50|7348.33|7348.33|7352.96|7352.96|7352.96|7352.96|7348.33|7348.33|0
1645518000000|2022-02-22 08:20:00|7353.34|7353.34|7363.54|7363.54|7363.54|7363.54|7353.34|7353.34|0
1645518010000|2022-02-22 08:20:10|7363.63|7363.63|7366.65|7366.65|7366.65|7366.65|7360.21|7360.21|0
1645518020000|2022-02-22 08:20:20|7367.4|7367.4|7373.4|7373.4|7373.4|7373.4|7367.37|7367.37|0
1645518030000|2022-02-22 08:20:30|7373.21|7373.21|7373.65|7373.65|7373.65|7373.65|7372.72|7372.72|0
1645518040000|2022-02-22 08:20:40|7373.53|7373.53|7379.1|7379.1|7379.1|7379.1|7373.4|7373.4|0
1645518050000|2022-02-22 08:20:50|7378.69|7378.69|7379.52|7379.52|7379.74|7379.74|7378.66|7378.66|0
1645518060000|2022-02-22 08:21:00|7379.29|7379.29|7381.11|7381.11|7381.56|7381.56|7379.29|7379.29|0
1645518070000|2022-02-22 08:21:10|7381.3|7381.3|7382.18|7382.18|7382.18|7382.18|7381.3|7381.3|0
1645518080000|2022-02-22 08:21:20|7381.64|7381.64|7381.11|7381.11|7382.1|7382.1|7381.11|7381.11|0
1645518090000|2022-02-22 08:21:30|7381.02|7381.02|7379.61|7379.61|7381.02|7381.02|7379.59|7379.59|0
1645518100000|2022-02-22 08:21:40|7378.76|7378.76|7376.43|7376.43|7378.76|7378.76|7376.43|7376.43|0
1645518110000|2022-02-22 08:21:50|7375.11|7375.11|7371.2|7371.2|7375.11|7375.11|7371.05|7371.05|0
1645518120000|2022-02-22 08:22:00|7372.12|7372.12|7373.84|7373.84|7376.41|7376.41|7372.12|7372.12|0
1645518130000|2022-02-22 08:22:10|7373.91|7373.91|7378.35|7378.35|7378.61|7378.61|7373.53|7373.53|0
1645518140000|2022-02-22 08:22:20|7379.18|7379.18|7380.16|7380.16|7380.16|7380.16|7378.32|7378.32|0
1645518150000|2022-02-22 08:22:30|7381.06|7381.06|7380.22|7380.22|7381.33|7381.33|7378.19|7378.19|0
1645518160000|2022-02-22 08:22:40|7378.51|7378.51|7377.71|7377.71|7378.51|7378.51|7377.32|7377.32|0
1645518170000|2022-02-22 08:22:50|7377.24|7377.24|7378.68|7378.68|7378.68|7378.68|7377.12|7377.12|0
1645518180000|2022-02-22 08:23:00|7379.06|7379.06|7383.39|7383.39|7383.39|7383.39|7379.06|7379.06|0
1645518190000|2022-02-22 08:23:10|7383.5|7383.5|7387.82|7387.82|7387.82|7387.82|7383.5|7383.5|0
1645518200000|2022-02-22 08:23:20|7388.11|7388.11|7388.61|7388.61|7390.1|7390.1|7388.1|7388.1|0
1645518210000|2022-02-22 08:23:30|7388.05|7388.05|7388.57|7388.57|7389.21|7389.21|7388.05|7388.05|0
1645518220000|2022-02-22 08:23:40|7388.34|7388.34|7385.01|7385.01|7388.34|7388.34|7384.26|7384.26|0
1645518230000|2022-02-22 08:23:50|7386.32|7386.32|7390.33|7390.33|7390.33|7390.33|7386.32|7386.32|0
1645518240000|2022-02-22 08:24:00|7390.11|7390.11|7393.52|7393.52|7393.52|7393.52|7389.64|7389.64|0
1645518250000|2022-02-22 08:24:10|7392.75|7392.75|7393.03|7393.03|7393.36|7393.36|7392.35|7392.35|0
1645518260000|2022-02-22 08:24:20|7392.65|7392.65|7395.79|7395.79|7395.79|7395.79|7392.65|7392.65|0
1645518270000|2022-02-22 08:24:30|7395.71|7395.71|7396.51|7396.51|7396.74|7396.74|7395.71|7395.71|0
1645518280000|2022-02-22 08:24:40|7396.42|7396.42|7398.76|7398.76|7398.76|7398.76|7395.92|7395.92|0
1645518290000|2022-02-22 08:24:50|7398.3|7398.3|7399.7|7399.7|7399.7|7399.7|7398.3|7398.3|0
1645518300000|2022-02-22 08:25:00|7399.13|7399.13|7397.03|7397.03|7399.13|7399.13|7397.03|7397.03|0
1645518310000|2022-02-22 08:25:10|7397.32|7397.32|7394.75|7394.75|7397.32|7397.32|7394.09|7394.09|0
1645518320000|2022-02-22 08:25:20|7395.69|7395.69|7395.97|7395.97|7395.97|7395.97|7395.53|7395.53|0
1645518330000|2022-02-22 08:25:30|7395.66|7395.66|7396.42|7396.42|7396.68|7396.68|7395.66|7395.66|0
1645518340000|2022-02-22 08:25:40|7399.84|7399.84|7400.66|7400.66|7401.39|7401.39|7399.29|7399.29|0
1645518350000|2022-02-22 08:25:50|7400.76|7400.76|7401.43|7401.43|7402.04|7402.04|7400.76|7400.76|0
1645518360000|2022-02-22 08:26:00|7401.54|7401.54|7401.51|7401.51|7402.3|7402.3|7400.48|7400.48|0
1645518370000|2022-02-22 08:26:10|7401.67|7401.67|7403.45|7403.45|7403.45|7403.45|7400.98|7400.98|0
1645518380000|2022-02-22 08:26:20|7404.02|7404.02|7405.61|7405.61|7406.7|7406.7|7404.02|7404.02|0
1645518390000|2022-02-22 08:26:30|7405.33|7405.33|7407.28|7407.28|7407.28|7407.28|7405.12|7405.12|0
1645518400000|2022-02-22 08:26:40|7407.18|7407.18|7410.98|7410.98|7410.98|7410.98|7406.99|7406.99|0
1645518410000|2022-02-22 08:26:50|7411.12|7411.12|7411.93|7411.93|7411.93|7411.93|7411.12|7411.12|0
1645518420000|2022-02-22 08:27:00|7412.31|7412.31|7416.73|7416.73|7416.86|7416.86|7412.31|7412.31|0
1645518430000|2022-02-22 08:27:10|7417.2|7417.2|7418.21|7418.21|7418.31|7418.31|7417.2|7417.2|0
1645518440000|2022-02-22 08:27:20|7420.62|7420.62|7421.41|7421.41|7421.41|7421.41|7420.62|7420.62|0
1645518450000|2022-02-22 08:27:30|7421.51|7421.51|7422.18|7422.18|7422.18|7422.18|7421.51|7421.51|0
1645518460000|2022-02-22 08:27:40|7423.46|7423.46|7423.33|7423.33|7423.72|7423.72|7423.33|7423.33|0
1645518470000|2022-02-22 08:27:50|7422.72|7422.72|7422.99|7422.99|7423.12|7423.12|7422.72|7422.72|0
1645518480000|2022-02-22 08:28:00|7423.21|7423.21|7422.88|7422.88|7423.35|7423.35|7422.52|7422.52|0
1645518490000|2022-02-22 08:28:10|7424.38|7424.38|7430.45|7430.45|7430.47|7430.47|7424.38|7424.38|0
1645518500000|2022-02-22 08:28:20|7432.12|7432.12|7433.65|7433.65|7434.13|7434.13|7431.85|7431.85|0
1645518510000|2022-02-22 08:28:30|7434.89|7434.89|7441.36|7441.36|7441.45|7441.45|7434.75|7434.75|0
1645518520000|2022-02-22 08:28:40|7441.44|7441.44|7440.41|7440.41|7441.63|7441.63|7440.02|7440.02|0
1645518530000|2022-02-22 08:28:50|7439.75|7439.75|7439.35|7439.35|7439.75|7439.75|7439.09|7439.09|0
1645518540000|2022-02-22 08:29:00|7439.93|7439.93|7439.27|7439.27|7439.93|7439.93|7439.27|7439.27|0
1645518550000|2022-02-22 08:29:10|7438.67|7438.67|7440.73|7440.73|7441.77|7441.77|7438.67|7438.67|0
1645518560000|2022-02-22 08:29:20|7440.27|7440.27|7438.81|7438.81|7440.27|7440.27|7438.81|7438.81|0
1645518570000|2022-02-22 08:29:30|7438.21|7438.21|7438.39|7438.39|7438.39|7438.39|7438.21|7438.21|0
1645518580000|2022-02-22 08:29:40|7438.43|7438.43|7440.73|7440.73|7440.73|7440.73|7438.43|7438.43|0
1645518590000|2022-02-22 08:29:50|7441.07|7441.07|7440.68|7440.68|7441.07|7441.07|7440.68|7440.68|0
1645518600000|2022-02-22 08:30:00|7439.46|7439.46|7430.7|7430.7|7439.46|7439.46|7430.7|7430.7|0
1645518610000|2022-02-22 08:30:10|7433.06|7433.06|7425.66|7425.66|7433.84|7433.84|7425.09|7425.09|0
1645518620000|2022-02-22 08:30:20|7426.61|7426.61|7423.64|7423.64|7426.61|7426.61|7423.58|7423.58|0
1645518630000|2022-02-22 08:30:30|7423.42|7423.42|7424.64|7424.64|7424.64|7424.64|7423.42|7423.42|0
1645518640000|2022-02-22 08:30:40|7424.56|7424.56|7424.68|7424.68|7424.8|7424.8|7424.56|7424.56|0
1645518650000|2022-02-22 08:30:50|7424.91|7424.91|7424.78|7424.78|7424.91|7424.91|7424.78|7424.78|0
1645518660000|2022-02-22 08:31:00|7425.01|7425.01|7425.27|7425.27|7425.27|7425.27|7425.01|7425.01|0
1645518670000|2022-02-22 08:31:10|7425|7425|7421.99|7421.99|7425|7425|7421.99|7421.99|0
1645518680000|2022-02-22 08:31:20|7423.03|7423.03|7412.55|7412.55|7425.73|7425.73|7408.74|7408.74|0
1645518690000|2022-02-22 08:31:30|7412.65|7412.65|7411.96|7411.96|7412.65|7412.65|7411.96|7411.96|0
1645518700000|2022-02-22 08:31:40|7411.63|7411.63|7412.29|7412.29|7412.29|7412.29|7411.52|7411.52|0
1645518710000|2022-02-22 08:31:50|7412.01|7412.01|7413.41|7413.41|7413.48|7413.48|7412.01|7412.01|0
1645518720000|2022-02-22 08:32:00|7412.85|7412.85|7418.23|7418.23|7418.42|7418.42|7412.85|7412.85|0
1645518730000|2022-02-22 08:32:10|7419.04|7419.04|7419.8|7419.8|7419.89|7419.89|7419.04|7419.04|0
1645518740000|2022-02-22 08:32:20|7419.84|7419.84|7422.17|7422.17|7422.17|7422.17|7419.84|7419.84|0
1645518750000|2022-02-22 08:32:30|7422.22|7422.22|7423.45|7423.45|7424.1|7424.1|7421.72|7421.72|0
1645518760000|2022-02-22 08:32:40|7422.93|7422.93|7423.64|7423.64|7423.69|7423.69|7422.82|7422.82|0
1645518770000|2022-02-22 08:32:50|7423.9|7423.9|7423.51|7423.51|7424.03|7424.03|7423.49|7423.49|0
1645518780000|2022-02-22 08:33:00|7423.2|7423.2|7422.23|7422.23|7423.27|7423.27|7422.23|7422.23|0
1645518790000|2022-02-22 08:33:10|7422.63|7422.63|7422.71|7422.71|7422.71|7422.71|7422.63|7422.63|0
1645518800000|2022-02-22 08:33:20|7423.32|7423.32|7425.65|7425.65|7425.65|7425.65|7423.32|7423.32|0
1645518810000|2022-02-22 08:33:30|7426.38|7426.38|7429.22|7429.22|7429.22|7429.22|7426.38|7426.38|0
1645518820000|2022-02-22 08:33:40|7429.09|7429.09|7428.61|7428.61|7429.77|7429.77|7428.61|7428.61|0
1645518830000|2022-02-22 08:33:50|7429|7429|7430.1|7430.1|7430.1|7430.1|7428.31|7428.31|0
1645518840000|2022-02-22 08:34:00|7429.56|7429.56|7431.28|7431.28|7431.28|7431.28|7429.25|7429.25|0
1645518850000|2022-02-22 08:34:10|7431.54|7431.54|7435.36|7435.36|7435.36|7435.36|7430.31|7430.31|0
1645518860000|2022-02-22 08:34:20|7434.9|7434.9|7435.13|7435.13|7435.29|7435.29|7434.9|7434.9|0
1645518870000|2022-02-22 08:34:30|7435.22|7435.22|7436.45|7436.45|7436.45|7436.45|7435.22|7435.22|0
1645518880000|2022-02-22 08:34:40|7437.31|7437.31|7437.15|7437.15|7437.46|7437.46|7437.15|7437.15|0
1645518890000|2022-02-22 08:34:50|7436.93|7436.93|7435.23|7435.23|7436.93|7436.93|7435.23|7435.23|0
1645518900000|2022-02-22 08:35:00|7434.92|7434.92|7437.02|7437.02|7437.02|7437.02|7434.92|7434.92|0
1645518910000|2022-02-22 08:35:10|7437.55|7437.55|7437.48|7437.48|7437.7|7437.7|7437.48|7437.48|0
1645518920000|2022-02-22 08:35:20|7437.02|7437.02|7434.88|7434.88|7437.02|7437.02|7434.74|7434.74|0
1645518930000|2022-02-22 08:35:30|7434.61|7434.61|7434.96|7434.96|7435.59|7435.59|7434.61|7434.61|0
1645518940000|2022-02-22 08:35:40|7435.49|7435.49|7434.82|7434.82|7435.49|7435.49|7434.22|7434.22|0
1645518950000|2022-02-22 08:35:50|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|0
1645518960000|2022-02-22 08:36:00|7436.53|7436.53|7440.45|7440.45|7440.56|7440.56|7436.19|7436.19|0
1645518970000|2022-02-22 08:36:10|7440.68|7440.68|7440.95|7440.95|7440.95|7440.95|7440.24|7440.24|0
1645518980000|2022-02-22 08:36:20|7441.14|7441.14|7441.23|7441.23|7441.54|7441.54|7441.14|7441.14|0
1645518990000|2022-02-22 08:36:30|7441.89|7441.89|7443.47|7443.47|7443.47|7443.47|7441.89|7441.89|0
1645519000000|2022-02-22 08:36:40|7444.33|7444.33|7445.58|7445.58|7445.58|7445.58|7444.33|7444.33|0
1645519010000|2022-02-22 08:36:50|7446.14|7446.14|7449.54|7449.54|7449.54|7449.54|7446.14|7446.14|0
1645519020000|2022-02-22 08:37:00|7449.58|7449.58|7449.61|7449.61|7450.18|7450.18|7449.58|7449.58|0
1645519030000|2022-02-22 08:37:10|7450.23|7450.23|7446.65|7446.65|7450.23|7450.23|7446.19|7446.19|0
1645519040000|2022-02-22 08:37:20|7446.03|7446.03|7445.24|7445.24|7446.19|7446.19|7445.24|7445.24|0
1645519050000|2022-02-22 08:37:30|7444.32|7444.32|7444.94|7444.94|7444.94|7444.94|7444.32|7444.32|0
1645519060000|2022-02-22 08:37:40|7445.71|7445.71|7446.9|7446.9|7447.09|7447.09|7445.71|7445.71|0
1645519070000|2022-02-22 08:37:50|7446.11|7446.11|7445.43|7445.43|7446.11|7446.11|7445.03|7445.03|0
1645519080000|2022-02-22 08:38:00|7444.57|7444.57|7447.41|7447.41|7447.41|7447.41|7444.57|7444.57|0
1645519090000|2022-02-22 08:38:10|7448.01|7448.01|7448.96|7448.96|7448.96|7448.96|7448.01|7448.01|0
1645519100000|2022-02-22 08:38:20|7450.47|7450.47|7456.36|7456.36|7456.36|7456.36|7450.47|7450.47|0
1645519110000|2022-02-22 08:38:30|7456.6|7456.6|7458.49|7458.49|7459.23|7459.23|7456.6|7456.6|0
1645519120000|2022-02-22 08:38:40|7458.32|7458.32|7457.72|7457.72|7458.32|7458.32|7457.71|7457.71|0
1645519130000|2022-02-22 08:38:50|7457.91|7457.91|7458.1|7458.1|7458.1|7458.1|7457.72|7457.72|0
1645519140000|2022-02-22 08:39:00|7458.43|7458.43|7461.19|7461.19|7461.64|7461.64|7458.43|7458.43|0
1645519150000|2022-02-22 08:39:10|7461.29|7461.29|7460.15|7460.15|7461.29|7461.29|7460.15|7460.15|0
1645519160000|2022-02-22 08:39:20|7460.53|7460.53|7462.31|7462.31|7462.31|7462.31|7460.44|7460.44|0
1645519170000|2022-02-22 08:39:30|7462.5|7462.5|7463.09|7463.09|7463.44|7463.44|7462.5|7462.5|0
1645519180000|2022-02-22 08:39:40|7462.93|7462.93|7462.99|7462.99|7463.55|7463.55|7462.45|7462.45|0
1645519190000|2022-02-22 08:39:50|7463.12|7463.12|7462.52|7462.52|7463.12|7463.12|7462.33|7462.33|0
1645519200000|2022-02-22 08:40:00|7462.36|7462.36|7459.39|7459.39|7462.36|7462.36|7459.39|7459.39|0
1645519210000|2022-02-22 08:40:10|7459.61|7459.61|7460.44|7460.44|7461.34|7461.34|7459.27|7459.27|0
1645519220000|2022-02-22 08:40:20|7460.57|7460.57|7461.86|7461.86|7461.86|7461.86|7460.57|7460.57|0
1645519230000|2022-02-22 08:40:30|7462.17|7462.17|7461.99|7461.99|7462.17|7462.17|7461.99|7461.99|0
1645519240000|2022-02-22 08:40:40|7462.24|7462.24|7462.15|7462.15|7462.24|7462.24|7462.15|7462.15|0
1645519250000|2022-02-22 08:40:50|7462.48|7462.48|7463.83|7463.83|7463.83|7463.83|7462.48|7462.48|0
1645519260000|2022-02-22 08:41:00|7463.61|7463.61|7463.73|7463.73|7463.73|7463.73|7463.61|7463.61|0
1645519270000|2022-02-22 08:41:10|7463.62|7463.62|7462.22|7462.22|7463.73|7463.73|7462.22|7462.22|0
1645519280000|2022-02-22 08:41:20|7462.07|7462.07|7461.91|7461.91|7462.07|7462.07|7461.91|7461.91|0
1645519290000|2022-02-22 08:41:30|7462.31|7462.31|7462.97|7462.97|7462.97|7462.97|7462.31|7462.31|0
1645519300000|2022-02-22 08:41:40|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|0
1645519310000|2022-02-22 08:41:50|7462.54|7462.54|7469.17|7469.17|7469.17|7469.17|7462.54|7462.54|0
1645519320000|2022-02-22 08:42:00|7469.55|7469.55|7472.68|7472.68|7473.1|7473.1|7469.55|7469.55|0
1645519330000|2022-02-22 08:42:10|7472.78|7472.78|7472.78|7472.78|7472.78|7472.78|7472.78|7472.78|0
1645519340000|2022-02-22 08:42:20|7473.72|7473.72|7474.84|7474.84|7474.84|7474.84|7473.72|7473.72|0
1645519350000|2022-02-22 08:42:30|7475.6|7475.6|7478.14|7478.14|7478.14|7478.14|7475.6|7475.6|0
1645519360000|2022-02-22 08:42:40|7478.33|7478.33|7482.64|7482.64|7482.64|7482.64|7478.33|7478.33|0
1645519370000|2022-02-22 08:42:50|7482.95|7482.95|7491.02|7491.02|7491.38|7491.38|7482.95|7482.95|0
1645519380000|2022-02-22 08:43:00|7491.55|7491.55|7492.87|7492.87|7493.17|7493.17|7491.55|7491.55|0
1645519390000|2022-02-22 08:43:10|7492.7|7492.7|7494.35|7494.35|7494.35|7494.35|7492.65|7492.65|0
1645519400000|2022-02-22 08:43:20|7495.29|7495.29|7500.8|7500.8|7500.8|7500.8|7495.29|7495.29|0
1645519410000|2022-02-22 08:43:30|7500.95|7500.95|7501.53|7501.53|7501.53|7501.53|7500.77|7500.77|0
1645519420000|2022-02-22 08:43:40|7501.08|7501.08|7502.26|7502.26|7502.39|7502.39|7500.86|7500.86|0
1645519430000|2022-02-22 08:43:50|7501.41|7501.41|7498.99|7498.99|7501.55|7501.55|7498.34|7498.34|0
1645519440000|2022-02-22 08:44:00|7499.22|7499.22|7504.19|7504.19|7504.19|7504.19|7499.22|7499.22|0
1645519450000|2022-02-22 08:44:10|7505.31|7505.31|7505.48|7505.48|7505.48|7505.48|7504.64|7504.64|0
1645519460000|2022-02-22 08:44:20|7505.15|7505.15|7511.01|7511.01|7511.01|7511.01|7505.02|7505.02|0
1645519470000|2022-02-22 08:44:30|7510.24|7510.24|7512.72|7512.72|7512.87|7512.87|7509.77|7509.77|0
1645519480000|2022-02-22 08:44:40|7512.38|7512.38|7512.9|7512.9|7512.9|7512.9|7512.38|7512.38|0
1645519490000|2022-02-22 08:44:50|7513.42|7513.42|7513.6|7513.6|7514.31|7514.31|7511.68|7511.68|0
1645519500000|2022-02-22 08:45:00|7512.83|7512.83|7513.01|7513.01|7513.01|7513.01|7512.56|7512.56|0
1645519510000|2022-02-22 08:45:10|7512.63|7512.63|7511.92|7511.92|7513.44|7513.44|7511.92|7511.92|0
1645519520000|2022-02-22 08:45:20|7511.23|7511.23|7504.03|7504.03|7511.23|7511.23|7504.03|7504.03|0
1645519530000|2022-02-22 08:45:30|7502.64|7502.64|7500.67|7500.67|7502.64|7502.64|7500.29|7500.29|0
1645519540000|2022-02-22 08:45:40|7500.64|7500.64|7500.88|7500.88|7500.88|7500.88|7500.64|7500.64|0
1645519550000|2022-02-22 08:45:50|7499.17|7499.17|7500.06|7500.06|7501.27|7501.27|7499.17|7499.17|0
1645519560000|2022-02-22 08:46:00|7499.11|7499.11|7497.87|7497.87|7499.11|7499.11|7497.87|7497.87|0
1645519570000|2022-02-22 08:46:10|7495.3|7495.3|7494.38|7494.38|7495.3|7495.3|7494.3|7494.3|0
1645519580000|2022-02-22 08:46:20|7494.45|7494.45|7493.66|7493.66|7494.45|7494.45|7493.32|7493.32|0
1645519590000|2022-02-22 08:46:30|7493.02|7493.02|7492.83|7492.83|7493.02|7493.02|7492.73|7492.73|0
1645519600000|2022-02-22 08:46:40|7493.21|7493.21|7490.71|7490.71|7493.21|7493.21|7490.71|7490.71|0
1645519610000|2022-02-22 08:46:50|7490.84|7490.84|7489.62|7489.62|7491.98|7491.98|7489.62|7489.62|0
1645519620000|2022-02-22 08:47:00|7487.91|7487.91|7485.5|7485.5|7487.91|7487.91|7485.5|7485.5|0
1645519630000|2022-02-22 08:47:10|7484.83|7484.83|7479.47|7479.47|7484.83|7484.83|7479.47|7479.47|0
1645519640000|2022-02-22 08:47:20|7479.31|7479.31|7478.94|7478.94|7479.31|7479.31|7478.94|7478.94|0
1645519650000|2022-02-22 08:47:30|7477.8|7477.8|7476.8|7476.8|7477.8|7477.8|7476.8|7476.8|0
1645519660000|2022-02-22 08:47:40|7476.6|7476.6|7475.69|7475.69|7476.6|7476.6|7471.7|7471.7|0
1645519670000|2022-02-22 08:47:50|7475.42|7475.42|7475|7475|7475.42|7475.42|7475|7475|0
1645519680000|2022-02-22 08:48:00|7474.62|7474.62|7475.61|7475.61|7475.61|7475.61|7474.62|7474.62|0
1645519690000|2022-02-22 08:48:10|7475.56|7475.56|7475.87|7475.87|7475.87|7475.87|7475.56|7475.56|0
1645519700000|2022-02-22 08:48:20|7476.29|7476.29|7475.57|7475.57|7476.55|7476.55|7475.57|7475.57|0
1645519710000|2022-02-22 08:48:30|7474.14|7474.14|7468.02|7468.02|7474.14|7474.14|7468.02|7468.02|0
1645519720000|2022-02-22 08:48:40|7468.44|7468.44|7466.2|7466.2|7468.44|7468.44|7466.2|7466.2|0
1645519730000|2022-02-22 08:48:50|7465.94|7465.94|7463.24|7463.24|7466.03|7466.03|7463.16|7463.16|0
1645519740000|2022-02-22 08:49:00|7463.01|7463.01|7460|7460|7463.01|7463.01|7460|7460|0
1645519750000|2022-02-22 08:49:10|7459.79|7459.79|7459.38|7459.38|7459.88|7459.88|7459.38|7459.38|0
1645519760000|2022-02-22 08:49:20|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|7459.27|0
1645519770000|2022-02-22 08:49:30|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|0
1645519780000|2022-02-22 08:49:40|7460.98|7460.98|7462.2|7462.2|7462.35|7462.35|7460.98|7460.98|0
1645519790000|2022-02-22 08:49:50|7462.8|7462.8|7470.34|7470.34|7470.34|7470.34|7462.8|7462.8|0
1645519800000|2022-02-22 08:50:00|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1645519810000|2022-02-22 08:50:10|7470.59|7470.59|7470.45|7470.45|7470.59|7470.59|7470.45|7470.45|0
1645519820000|2022-02-22 08:50:20|7470.59|7470.59|7469.5|7469.5|7470.59|7470.59|7469.27|7469.27|0
1645519830000|2022-02-22 08:50:30|7469.39|7469.39|7468.94|7468.94|7469.39|7469.39|7468.94|7468.94|0
1645519840000|2022-02-22 08:50:40|7469.21|7469.21|7469.53|7469.53|7469.82|7469.82|7469.21|7469.21|0
1645519850000|2022-02-22 08:50:50|7469.49|7469.49|7471.27|7471.27|7471.27|7471.27|7469.14|7469.14|0
1645519860000|2022-02-22 08:51:00|7471.57|7471.57|7474.67|7474.67|7474.67|7474.67|7471.35|7471.35|0
1645519870000|2022-02-22 08:51:10|7474.44|7474.44|7484.66|7484.66|7484.66|7484.66|7474.44|7474.44|0
1645519880000|2022-02-22 08:51:20|7484.76|7484.76|7484.7|7484.7|7484.76|7484.76|7483.9|7483.9|0
1645519890000|2022-02-22 08:51:30|7485.09|7485.09|7485.09|7485.09|7485.09|7485.09|7485.09|7485.09|0
1645519900000|2022-02-22 08:51:40|7485.04|7485.04|7485.17|7485.17|7485.17|7485.17|7484.94|7484.94|0
1645519910000|2022-02-22 08:51:50|7485.06|7485.06|7486.75|7486.75|7486.91|7486.91|7485.06|7485.06|0
1645519920000|2022-02-22 08:52:00|7486.19|7486.19|7486.79|7486.79|7486.89|7486.89|7486.04|7486.04|0
1645519930000|2022-02-22 08:52:10|7487.01|7487.01|7489.46|7489.46|7490.06|7490.06|7486.85|7486.85|0
1645519940000|2022-02-22 08:52:20|7489.64|7489.64|7490.21|7490.21|7490.21|7490.21|7489.55|7489.55|0
1645519950000|2022-02-22 08:52:30|7490.97|7490.97|7491.21|7491.21|7491.21|7491.21|7490.97|7490.97|0
1645519960000|2022-02-22 08:52:40|7491.44|7491.44|7492.75|7492.75|7492.75|7492.75|7491.44|7491.44|0
1645519970000|2022-02-22 08:52:50|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|0
1645519980000|2022-02-22 08:53:00|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1645519990000|2022-02-22 08:53:10|7493.07|7493.07|7493.96|7493.96|7494.56|7494.56|7492.27|7492.27|0
1645520000000|2022-02-22 08:53:20|7494.62|7494.62|7494.25|7494.25|7494.72|7494.72|7494.25|7494.25|0
1645520010000|2022-02-22 08:53:30|7494.44|7494.44|7495.24|7495.24|7495.24|7495.24|7494.11|7494.11|0
1645520020000|2022-02-22 08:53:40|7494.96|7494.96|7495.07|7495.07|7495.07|7495.07|7494.96|7494.96|0
1645520030000|2022-02-22 08:53:50|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|0
1645520040000|2022-02-22 08:54:00|7494.85|7494.85|7486.97|7486.97|7494.85|7494.85|7486.97|7486.97|0
1645520050000|2022-02-22 08:54:10|7487.38|7487.38|7486.37|7486.37|7487.38|7487.38|7486.37|7486.37|0
1645520060000|2022-02-22 08:54:20|7486.3|7486.3|7482.91|7482.91|7486.3|7486.3|7482.15|7482.15|0
1645520070000|2022-02-22 08:54:30|7482.03|7482.03|7479.63|7479.63|7482.03|7482.03|7479.63|7479.63|0
1645520080000|2022-02-22 08:54:40|7479.52|7479.52|7477.99|7477.99|7479.82|7479.82|7477.86|7477.86|0
1645520090000|2022-02-22 08:54:50|7477.78|7477.78|7474.97|7474.97|7477.78|7477.78|7474.97|7474.97|0
1645520100000|2022-02-22 08:55:00|7475.13|7475.13|7475.66|7475.66|7475.85|7475.85|7475.13|7475.13|0
1645520110000|2022-02-22 08:55:10|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|0
1645520120000|2022-02-22 08:55:20|7474.1|7474.1|7473.54|7473.54|7474.1|7474.1|7473.54|7473.54|0
1645520130000|2022-02-22 08:55:30|7473.77|7473.77|7473.8|7473.8|7473.8|7473.8|7473.77|7473.77|0
1645520140000|2022-02-22 08:55:40|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|0
1645520150000|2022-02-22 08:55:50|7473.59|7473.59|7473.59|7473.59|7473.59|7473.59|7473.59|7473.59|0
1645520160000|2022-02-22 08:56:00|7473.46|7473.46|7473.14|7473.14|7473.57|7473.57|7473.14|7473.14|0
1645520170000|2022-02-22 08:56:10|7473.08|7473.08|7469.63|7469.63|7473.85|7473.85|7469.63|7469.63|0
1645520180000|2022-02-22 08:56:20|7469.84|7469.84|7469.38|7469.38|7469.84|7469.84|7469.3|7469.3|0
1645520190000|2022-02-22 08:56:30|7469.84|7469.84|7471.26|7471.26|7471.26|7471.26|7469.84|7469.84|0
1645520200000|2022-02-22 08:56:40|7472.19|7472.19|7472.71|7472.71|7473.47|7473.47|7472.19|7472.19|0
1645520210000|2022-02-22 08:56:50|7474.05|7474.05|7473.84|7473.84|7474.18|7474.18|7473.35|7473.35|0
1645520220000|2022-02-22 08:57:00|7474.46|7474.46|7478.93|7478.93|7478.93|7478.93|7473.84|7473.84|0
1645520240000|2022-02-22 08:57:20|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|0
1645520250000|2022-02-22 08:57:30|7478.27|7478.27|7478.35|7478.35|7478.35|7478.35|7478.27|7478.27|0
1645520260000|2022-02-22 08:57:40|7479.6|7479.6|7481.17|7481.17|7481.17|7481.17|7479.51|7479.51|0
1645520270000|2022-02-22 08:57:50|7480.51|7480.51|7480.4|7480.4|7480.51|7480.51|7480.4|7480.4|0
1645520280000|2022-02-22 08:58:00|7480.55|7480.55|7480.87|7480.87|7480.87|7480.87|7480.55|7480.55|0
1645520290000|2022-02-22 08:58:10|7481.4|7481.4|7481.4|7481.4|7481.4|7481.4|7481.4|7481.4|0
1645520300000|2022-02-22 08:58:20|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|0
1645520310000|2022-02-22 08:58:30|7481.98|7481.98|7482.5|7482.5|7482.5|7482.5|7481.98|7481.98|0
1645520320000|2022-02-22 08:58:40|7482.6|7482.6|7482.51|7482.51|7482.67|7482.67|7482.49|7482.49|0
1645520330000|2022-02-22 08:58:50|7482.74|7482.74|7489.45|7489.45|7490.57|7490.57|7482.74|7482.74|0
1645520340000|2022-02-22 08:59:00|7489.76|7489.76|7488.27|7488.27|7489.76|7489.76|7487.87|7487.87|0
1645520350000|2022-02-22 08:59:10|7488.55|7488.55|7489.68|7489.68|7489.81|7489.81|7488.55|7488.55|0
1645520360000|2022-02-22 08:59:20|7489.91|7489.91|7492.28|7492.28|7492.74|7492.74|7489.91|7489.91|0
1645520370000|2022-02-22 08:59:30|7492.81|7492.81|7493.58|7493.58|7493.65|7493.65|7492.81|7492.81|0
1645520380000|2022-02-22 08:59:40|7493.66|7493.66|7493.4|7493.4|7493.66|7493.66|7493.13|7493.13|0
1645520390000|2022-02-22 08:59:50|7494.25|7494.25|7494.04|7494.04|7494.25|7494.25|7493.99|7493.99|0
1645520400000|2022-02-22 09:00:00|7494.43|7494.43|7493.22|7493.22|7494.53|7494.53|7493.22|7493.22|0
1645520410000|2022-02-22 09:00:10|7493.09|7493.09|7491.15|7491.15|7493.09|7493.09|7491.15|7491.15|0
1645520420000|2022-02-22 09:00:20|7490.99|7490.99|7491.36|7491.36|7491.42|7491.42|7490.35|7490.35|0
1645520430000|2022-02-22 09:00:30|7491.33|7491.33|7493.76|7493.76|7493.76|7493.76|7490.69|7490.69|0
1645520440000|2022-02-22 09:00:40|7492.84|7492.84|7491.99|7491.99|7493.31|7493.31|7491.99|7491.99|0
1645520450000|2022-02-22 09:00:50|7491.2|7491.2|7491.23|7491.23|7491.75|7491.75|7490.9|7490.9|0
1645520460000|2022-02-22 09:01:00|7491.64|7491.64|7492.11|7492.11|7492.11|7492.11|7491.23|7491.23|0
1645520470000|2022-02-22 09:01:10|7492.22|7492.22|7484.16|7484.16|7492.44|7492.44|7484.16|7484.16|0
1645520480000|2022-02-22 09:01:20|7483.07|7483.07|7482.12|7482.12|7483.07|7483.07|7481.55|7481.55|0
1645520490000|2022-02-22 09:01:30|7481.89|7481.89|7481.91|7481.91|7481.91|7481.91|7481.62|7481.62|0
1645520510000|2022-02-22 09:01:50|7482.17|7482.17|7481.19|7481.19|7482.17|7482.17|7481.19|7481.19|0
1645520520000|2022-02-22 09:02:00|7481.14|7481.14|7481.33|7481.33|7481.33|7481.33|7481.14|7481.14|0
1645520530000|2022-02-22 09:02:10|7482.27|7482.27|7485.67|7485.67|7485.67|7485.67|7482.27|7482.27|0
1645520540000|2022-02-22 09:02:20|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|0
1645520550000|2022-02-22 09:02:30|7483.86|7483.86|7486.94|7486.94|7486.94|7486.94|7483.86|7483.86|0
1645520560000|2022-02-22 09:02:40|7487.13|7487.13|7486.58|7486.58|7487.18|7487.18|7486.58|7486.58|0
1645520570000|2022-02-22 09:02:50|7487.25|7487.25|7487.63|7487.63|7487.63|7487.63|7487.25|7487.25|0
1645520580000|2022-02-22 09:03:00|7487.82|7487.82|7488.44|7488.44|7488.44|7488.44|7487.82|7487.82|0
1645520590000|2022-02-22 09:03:10|7488.54|7488.54|7488.7|7488.7|7488.7|7488.7|7488.54|7488.54|0
1645520600000|2022-02-22 09:03:20|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|0
1645520610000|2022-02-22 09:03:30|7489|7489|7488.96|7488.96|7489.19|7489.19|7488.96|7488.96|0
1645520620000|2022-02-22 09:03:40|7488.27|7488.27|7489.15|7489.15|7489.2|7489.2|7488.27|7488.27|0
1645520630000|2022-02-22 09:03:50|7489.26|7489.26|7486.92|7486.92|7489.37|7489.37|7486.92|7486.92|0
1645520640000|2022-02-22 09:04:00|7486.95|7486.95|7480.57|7480.57|7486.98|7486.98|7480.57|7480.57|0
1645520650000|2022-02-22 09:04:10|7480.72|7480.72|7478.44|7478.44|7480.72|7480.72|7477.83|7477.83|0
1645520660000|2022-02-22 09:04:20|7478.39|7478.39|7477.81|7477.81|7478.66|7478.66|7477.81|7477.81|0
1645520670000|2022-02-22 09:04:30|7478.2|7478.2|7478.09|7478.09|7478.2|7478.2|7478.09|7478.09|0
1645520680000|2022-02-22 09:04:40|7478.29|7478.29|7476.79|7476.79|7478.29|7478.29|7476.79|7476.79|0
1645520690000|2022-02-22 09:04:50|7476.57|7476.57|7472.22|7472.22|7476.57|7476.57|7472.22|7472.22|0
1645520700000|2022-02-22 09:05:00|7472.55|7472.55|7473.77|7473.77|7473.77|7473.77|7472.05|7472.05|0
1645520710000|2022-02-22 09:05:10|7473.54|7473.54|7473.75|7473.75|7473.75|7473.75|7473.54|7473.54|0
1645520720000|2022-02-22 09:05:20|7474.52|7474.52|7473.89|7473.89|7474.67|7474.67|7473.89|7473.89|0
1645520730000|2022-02-22 09:05:30|7473.83|7473.83|7472.57|7472.57|7473.99|7473.99|7472.57|7472.57|0
1645520740000|2022-02-22 09:05:40|7472.3|7472.3|7469.73|7469.73|7472.3|7472.3|7469.73|7469.73|0
1645520750000|2022-02-22 09:05:50|7469.1|7469.1|7468.6|7468.6|7469.1|7469.1|7468.37|7468.37|0
1645520760000|2022-02-22 09:06:00|7468.66|7468.66|7466.59|7466.59|7468.66|7468.66|7466.35|7466.35|0
1645520770000|2022-02-22 09:06:10|7466.31|7466.31|7454.09|7454.09|7466.31|7466.31|7454.09|7454.09|0
1645520780000|2022-02-22 09:06:20|7453.99|7453.99|7451.92|7451.92|7453.99|7453.99|7451.74|7451.74|0
1645520790000|2022-02-22 09:06:30|7452.11|7452.11|7450.96|7450.96|7452.11|7452.11|7450.96|7450.96|0
1645520800000|2022-02-22 09:06:40|7451.15|7451.15|7449.35|7449.35|7451.43|7451.43|7449.35|7449.35|0
1645520810000|2022-02-22 09:06:50|7448.45|7448.45|7448.78|7448.78|7448.78|7448.78|7448.45|7448.45|0
1645520820000|2022-02-22 09:07:00|7448.57|7448.57|7451.69|7451.69|7451.69|7451.69|7448.41|7448.41|0
1645520830000|2022-02-22 09:07:10|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|0
1645520840000|2022-02-22 09:07:20|7452.75|7452.75|7455.06|7455.06|7455.06|7455.06|7452.59|7452.59|0
1645520850000|2022-02-22 09:07:30|7455.19|7455.19|7456.95|7456.95|7456.95|7456.95|7455.19|7455.19|0
1645520860000|2022-02-22 09:07:40|7457.52|7457.52|7458.16|7458.16|7458.82|7458.82|7457.52|7457.52|0
1645520870000|2022-02-22 09:07:50|7458.99|7458.99|7458.93|7458.93|7458.99|7458.99|7458.7|7458.7|0
1645520880000|2022-02-22 09:08:00|7459.12|7459.12|7459.41|7459.41|7459.41|7459.41|7459.12|7459.12|0
1645520890000|2022-02-22 09:08:10|7459.3|7459.3|7457.8|7457.8|7459.3|7459.3|7457.8|7457.8|0
1645520900000|2022-02-22 09:08:20|7458.56|7458.56|7458.62|7458.62|7458.87|7458.87|7458.5|7458.5|0
1645520910000|2022-02-22 09:08:30|7458.81|7458.81|7460.09|7460.09|7460.09|7460.09|7458.81|7458.81|0
1645520920000|2022-02-22 09:08:40|7461.8|7461.8|7462.6|7462.6|7462.6|7462.6|7461.8|7461.8|0
1645520930000|2022-02-22 09:08:50|7461.94|7461.94|7462|7462|7462.13|7462.13|7461.81|7461.81|0
1645520940000|2022-02-22 09:09:00|7462.77|7462.77|7463.19|7463.19|7463.19|7463.19|7462.77|7462.77|0
1645520950000|2022-02-22 09:09:10|7463.61|7463.61|7463.31|7463.31|7463.61|7463.61|7463.31|7463.31|0
1645520960000|2022-02-22 09:09:20|7462.36|7462.36|7466.26|7466.26|7466.26|7466.26|7462.36|7462.36|0
1645520970000|2022-02-22 09:09:30|7466.92|7466.92|7472.17|7472.17|7472.17|7472.17|7466.92|7466.92|0
1645520980000|2022-02-22 09:09:40|7472.33|7472.33|7472.14|7472.14|7472.33|7472.33|7472.14|7472.14|0
1645520990000|2022-02-22 09:09:50|7472.74|7472.74|7476.29|7476.29|7476.29|7476.29|7472.74|7472.74|0
1645521000000|2022-02-22 09:10:00|7476.69|7476.69|7484.19|7484.19|7484.19|7484.19|7476.3|7476.3|0
1645521010000|2022-02-22 09:10:10|7484.06|7484.06|7485.1|7485.1|7485.1|7485.1|7484.06|7484.06|0
1645521020000|2022-02-22 09:10:20|7484.89|7484.89|7485.55|7485.55|7485.7|7485.7|7484.89|7484.89|0
1645521030000|2022-02-22 09:10:30|7485.45|7485.45|7485.94|7485.94|7485.94|7485.94|7485.45|7485.45|0
1645521040000|2022-02-22 09:10:40|7486.83|7486.83|7488.06|7488.06|7488.06|7488.06|7486.83|7486.83|0
1645521050000|2022-02-22 09:10:50|7487.93|7487.93|7487.93|7487.93|7487.93|7487.93|7487.93|7487.93|0
1645521060000|2022-02-22 09:11:00|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|0
1645521070000|2022-02-22 09:11:10|7488.09|7488.09|7481.88|7481.88|7488.22|7488.22|7481.88|7481.88|0
1645521080000|2022-02-22 09:11:20|7482.63|7482.63|7481.69|7481.69|7482.83|7482.83|7481.69|7481.69|0
1645521090000|2022-02-22 09:11:30|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|0
1645521100000|2022-02-22 09:11:40|7481.67|7481.67|7480.9|7480.9|7481.67|7481.67|7480.9|7480.9|0
1645521110000|2022-02-22 09:11:50|7480.46|7480.46|7480.25|7480.25|7480.7|7480.7|7480.25|7480.25|0
1645521120000|2022-02-22 09:12:00|7480.12|7480.12|7479.7|7479.7|7480.12|7480.12|7479.7|7479.7|0
1645521130000|2022-02-22 09:12:10|7477.92|7477.92|7479.47|7479.47|7479.47|7479.47|7477.92|7477.92|0
1645521140000|2022-02-22 09:12:20|7478.99|7478.99|7478.85|7478.85|7479.38|7479.38|7478.85|7478.85|0
1645521150000|2022-02-22 09:12:30|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|0
1645521160000|2022-02-22 09:12:40|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|0
1645521170000|2022-02-22 09:12:50|7479.73|7479.73|7479.59|7479.59|7480.15|7480.15|7479.59|7479.59|0
1645521180000|2022-02-22 09:13:00|7479.17|7479.17|7475.63|7475.63|7479.25|7479.25|7475.63|7475.63|0
1645521190000|2022-02-22 09:13:10|7475.74|7475.74|7471.75|7471.75|7475.74|7475.74|7471.52|7471.52|0
1645521200000|2022-02-22 09:13:20|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|0
1645521210000|2022-02-22 09:13:30|7470.68|7470.68|7469|7469|7470.68|7470.68|7469|7469|0
1645521220000|2022-02-22 09:13:40|7468.69|7468.69|7468.15|7468.15|7468.69|7468.69|7468.08|7468.08|0
1645521230000|2022-02-22 09:13:50|7468.56|7468.56|7468.46|7468.46|7468.56|7468.56|7468.46|7468.46|0
1645521240000|2022-02-22 09:14:00|7468.64|7468.64|7468.74|7468.74|7468.74|7468.74|7468.64|7468.64|0
1645521250000|2022-02-22 09:14:10|7468.89|7468.89|7467.57|7467.57|7468.89|7468.89|7467.57|7467.57|0
1645521260000|2022-02-22 09:14:20|7465.77|7465.77|7465.62|7465.62|7465.77|7465.77|7465.43|7465.43|0
1645521270000|2022-02-22 09:14:30|7465.43|7465.43|7465.47|7465.47|7465.62|7465.62|7465.43|7465.43|0
1645521290000|2022-02-22 09:14:50|7465.33|7465.33|7465.96|7465.96|7466.22|7466.22|7465.33|7465.33|0
1645521300000|2022-02-22 09:15:00|7466.16|7466.16|7466.35|7466.35|7466.47|7466.47|7466.16|7466.16|0
1645521320000|2022-02-22 09:15:20|7466.18|7466.18|7462.93|7462.93|7466.18|7466.18|7462.85|7462.85|0
1645521330000|2022-02-22 09:15:30|7462.6|7462.6|7461.76|7461.76|7462.6|7462.6|7461.76|7461.76|0
1645521340000|2022-02-22 09:15:40|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|0
1645521360000|2022-02-22 09:16:00|7460.66|7460.66|7461.26|7461.26|7461.26|7461.26|7460.66|7460.66|0
1645521370000|2022-02-22 09:16:10|7460.46|7460.46|7463.45|7463.45|7463.45|7463.45|7460.36|7460.36|0
1645521400000|2022-02-22 09:16:40|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|0
1645521410000|2022-02-22 09:16:50|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|0
1645521420000|2022-02-22 09:17:00|7464.56|7464.56|7464.33|7464.33|7464.56|7464.56|7464.33|7464.33|0
1645521430000|2022-02-22 09:17:10|7464.64|7464.64|7462.73|7462.73|7464.64|7464.64|7462.73|7462.73|0
1645521440000|2022-02-22 09:17:20|7462.76|7462.76|7461.77|7461.77|7462.76|7462.76|7461.65|7461.65|0
1645521450000|2022-02-22 09:17:30|7462.15|7462.15|7462.46|7462.46|7462.46|7462.46|7462.15|7462.15|0
1645521460000|2022-02-22 09:17:40|7461.68|7461.68|7462.13|7462.13|7462.13|7462.13|7461.68|7461.68|0
1645521470000|2022-02-22 09:17:50|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|0
1645521480000|2022-02-22 09:18:00|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|0
1645521490000|2022-02-22 09:18:10|7461.84|7461.84|7462.59|7462.59|7462.7|7462.7|7461.84|7461.84|0
1645521500000|2022-02-22 09:18:20|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|0
1645521510000|2022-02-22 09:18:30|7462.29|7462.29|7463.82|7463.82|7463.82|7463.82|7462.29|7462.29|0
1645521520000|2022-02-22 09:18:40|7463.63|7463.63|7464.16|7464.16|7464.16|7464.16|7463.63|7463.63|0
1645521530000|2022-02-22 09:18:50|7464.46|7464.46|7464.53|7464.53|7464.53|7464.53|7464.46|7464.46|0
1645521540000|2022-02-22 09:19:00|7466.25|7466.25|7466.44|7466.44|7466.44|7466.44|7465.77|7465.77|0
1645521550000|2022-02-22 09:19:10|7469.2|7469.2|7472.54|7472.54|7472.54|7472.54|7469.2|7469.2|0
1645521560000|2022-02-22 09:19:20|7472.73|7472.73|7473.4|7473.4|7473.4|7473.4|7472.73|7472.73|0
1645521570000|2022-02-22 09:19:30|7473.94|7473.94|7474.99|7474.99|7474.99|7474.99|7473.94|7473.94|0
1645521580000|2022-02-22 09:19:40|7475.47|7475.47|7479.69|7479.69|7479.69|7479.69|7475.47|7475.47|0
1645521590000|2022-02-22 09:19:50|7479.88|7479.88|7480.83|7480.83|7480.83|7480.83|7479.88|7479.88|0
1645521600000|2022-02-22 09:20:00|7480.61|7480.61|7481.75|7481.75|7481.75|7481.75|7480.61|7480.61|0
1645521610000|2022-02-22 09:20:10|7481.94|7481.94|7482.05|7482.05|7482.05|7482.05|7481.94|7481.94|0
1645521620000|2022-02-22 09:20:20|7482.09|7482.09|7481.39|7481.39|7482.14|7482.14|7481.39|7481.39|0
1645521630000|2022-02-22 09:20:30|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|0
1645521640000|2022-02-22 09:20:40|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|0
1645521650000|2022-02-22 09:20:50|7481.77|7481.77|7483.51|7483.51|7483.51|7483.51|7481.77|7481.77|0
1645521660000|2022-02-22 09:21:00|7483.73|7483.73|7482.46|7482.46|7483.73|7483.73|7482.13|7482.13|0
1645521670000|2022-02-22 09:21:10|7481.97|7481.97|7481.35|7481.35|7481.97|7481.97|7481.35|7481.35|0
1645521680000|2022-02-22 09:21:20|7480.46|7480.46|7483.74|7483.74|7483.74|7483.74|7479.5|7479.5|0
1645521690000|2022-02-22 09:21:30|7483.85|7483.85|7483.14|7483.14|7483.85|7483.85|7483.14|7483.14|0
1645521700000|2022-02-22 09:21:40|7482.75|7482.75|7483.17|7483.17|7483.17|7483.17|7482.75|7482.75|0
1645521710000|2022-02-22 09:21:50|7482.79|7482.79|7481.98|7481.98|7482.87|7482.87|7481.98|7481.98|0
1645521720000|2022-02-22 09:22:00|7481.13|7481.13|7480.79|7480.79|7481.13|7481.13|7480.79|7480.79|0
1645521730000|2022-02-22 09:22:10|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|0
1645521740000|2022-02-22 09:22:20|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|0
1645521750000|2022-02-22 09:22:30|7479.49|7479.49|7479.98|7479.98|7479.98|7479.98|7479.41|7479.41|0
1645521760000|2022-02-22 09:22:40|7480.83|7480.83|7480.51|7480.51|7480.83|7480.83|7480.51|7480.51|0
1645521770000|2022-02-22 09:22:50|7479.82|7479.82|7479.06|7479.06|7479.82|7479.82|7479.06|7479.06|0
1645521780000|2022-02-22 09:23:00|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1645521790000|2022-02-22 09:23:10|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|0
1645521800000|2022-02-22 09:23:20|7478.6|7478.6|7477.37|7477.37|7478.6|7478.6|7477.37|7477.37|0
1645521810000|2022-02-22 09:23:30|7477.91|7477.91|7477.35|7477.35|7477.91|7477.91|7477.35|7477.35|0
1645521830000|2022-02-22 09:23:50|7476.3|7476.3|7474.57|7474.57|7476.5|7476.5|7474.57|7474.57|0
1645521840000|2022-02-22 09:24:00|7474.29|7474.29|7471.93|7471.93|7474.29|7474.29|7471.93|7471.93|0
1645521850000|2022-02-22 09:24:10|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|7471.2|0
1645521860000|2022-02-22 09:24:20|7471.57|7471.57|7467.16|7467.16|7471.57|7471.57|7467.16|7467.16|0
1645521870000|2022-02-22 09:24:30|7467.06|7467.06|7466.98|7466.98|7467.06|7467.06|7466.49|7466.49|0
1645521880000|2022-02-22 09:24:40|7466.45|7466.45|7465.95|7465.95|7466.74|7466.74|7465.95|7465.95|0
1645521890000|2022-02-22 09:24:50|7466.32|7466.32|7465.93|7465.93|7466.32|7466.32|7465.93|7465.93|0
1645521900000|2022-02-22 09:25:00|7464.22|7464.22|7464.17|7464.17|7464.22|7464.22|7464.17|7464.17|0
1645521910000|2022-02-22 09:25:10|7463.23|7463.23|7464.02|7464.02|7464.02|7464.02|7463.23|7463.23|0
1645521920000|2022-02-22 09:25:20|7463.98|7463.98|7463.98|7463.98|7464.31|7464.31|7463.98|7463.98|0
1645521930000|2022-02-22 09:25:30|7464.45|7464.45|7464.87|7464.87|7464.87|7464.87|7464.45|7464.45|0
1645521940000|2022-02-22 09:25:40|7465.15|7465.15|7465.24|7465.24|7465.24|7465.24|7464.68|7464.68|0
1645521950000|2022-02-22 09:25:50|7464.98|7464.98|7465.67|7465.67|7465.67|7465.67|7464.98|7464.98|0
1645521960000|2022-02-22 09:26:00|7465.56|7465.56|7464.99|7464.99|7465.56|7465.56|7464.99|7464.99|0
1645521970000|2022-02-22 09:26:10|7464.42|7464.42|7464.16|7464.16|7464.42|7464.42|7464.16|7464.16|0
1645521980000|2022-02-22 09:26:20|7463.3|7463.3|7463.21|7463.21|7463.3|7463.3|7463.21|7463.21|0
1645522000000|2022-02-22 09:26:40|7462.35|7462.35|7461.8|7461.8|7462.35|7462.35|7460.12|7460.12|0
1645522010000|2022-02-22 09:26:50|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|0
1645522020000|2022-02-22 09:27:00|7461.47|7461.47|7467.2|7467.2|7467.2|7467.2|7461.47|7461.47|0
1645522030000|2022-02-22 09:27:10|7467.83|7467.83|7468.69|7468.69|7468.69|7468.69|7467.83|7467.83|0
1645522040000|2022-02-22 09:27:20|7468.62|7468.62|7470.07|7470.07|7470.07|7470.07|7468.62|7468.62|0
1645522050000|2022-02-22 09:27:30|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|0
1645522060000|2022-02-22 09:27:40|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|0
1645522070000|2022-02-22 09:27:50|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|0
1645522080000|2022-02-22 09:28:00|7469.55|7469.55|7469.66|7469.66|7469.66|7469.66|7468.95|7468.95|0
1645522090000|2022-02-22 09:28:10|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|0
1645522100000|2022-02-22 09:28:20|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7469.8|7469.8|0
1645522110000|2022-02-22 09:28:30|7470.68|7470.68|7471.06|7471.06|7471.06|7471.06|7470.68|7470.68|0
1645522120000|2022-02-22 09:28:40|7470.8|7470.8|7465.77|7465.77|7470.8|7470.8|7465.77|7465.77|0
1645522130000|2022-02-22 09:28:50|7465.51|7465.51|7464.39|7464.39|7465.51|7465.51|7464.39|7464.39|0
1645522140000|2022-02-22 09:29:00|7464.1|7464.1|7458.74|7458.74|7464.1|7464.1|7458.74|7458.74|0
1645522150000|2022-02-22 09:29:10|7456.03|7456.03|7454.54|7454.54|7456.03|7456.03|7454.4|7454.4|0
1645522160000|2022-02-22 09:29:20|7454.47|7454.47|7455.59|7455.59|7455.59|7455.59|7454.47|7454.47|0
1645522170000|2022-02-22 09:29:30|7455.72|7455.72|7455.66|7455.66|7455.72|7455.72|7455.57|7455.57|0
1645522180000|2022-02-22 09:29:40|7455.55|7455.55|7456.73|7456.73|7457.12|7457.12|7455.55|7455.55|0
1645522190000|2022-02-22 09:29:50|7456.59|7456.59|7455.74|7455.74|7456.59|7456.59|7455.74|7455.74|0
1645522200000|2022-02-22 09:30:00|7455.61|7455.61|7454.81|7454.81|7455.61|7455.61|7454.81|7454.81|0
1645522210000|2022-02-22 09:30:10|7455.67|7455.67|7455.2|7455.2|7455.67|7455.67|7455.2|7455.2|0
1645522220000|2022-02-22 09:30:20|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|0
1645522230000|2022-02-22 09:30:30|7455.51|7455.51|7455.71|7455.71|7455.9|7455.9|7454.85|7454.85|0
1645522240000|2022-02-22 09:30:40|7456.57|7456.57|7457.27|7457.27|7457.27|7457.27|7456.57|7456.57|0
1645522250000|2022-02-22 09:30:50|7456.4|7456.4|7455.27|7455.27|7456.4|7456.4|7455.27|7455.27|0
1645522260000|2022-02-22 09:31:00|7455.74|7455.74|7453.11|7453.11|7455.74|7455.74|7453.11|7453.11|0
1645522270000|2022-02-22 09:31:10|7452.45|7452.45|7450.56|7450.56|7452.45|7452.45|7450.53|7450.53|0
1645522280000|2022-02-22 09:31:20|7450.62|7450.62|7450.05|7450.05|7450.62|7450.62|7449.72|7449.72|0
1645522290000|2022-02-22 09:31:30|7450.12|7450.12|7447.79|7447.79|7450.12|7450.12|7447.56|7447.56|0
1645522300000|2022-02-22 09:31:40|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1645522310000|2022-02-22 09:31:50|7446.9|7446.9|7441.25|7441.25|7446.9|7446.9|7441.18|7441.18|0
1645522320000|2022-02-22 09:32:00|7440.68|7440.68|7440.76|7440.76|7440.87|7440.87|7440.68|7440.68|0
1645522330000|2022-02-22 09:32:10|7440.68|7440.68|7439.87|7439.87|7440.68|7440.68|7439.87|7439.87|0
1645522340000|2022-02-22 09:32:20|7439.64|7439.64|7438.75|7438.75|7439.64|7439.64|7438.75|7438.75|0
1645522350000|2022-02-22 09:32:30|7438.33|7438.33|7437.87|7437.87|7438.33|7438.33|7437.87|7437.87|0
1645522360000|2022-02-22 09:32:40|7437.66|7437.66|7437.34|7437.34|7438.29|7438.29|7437.34|7437.34|0
1645522370000|2022-02-22 09:32:50|7437|7437|7432.3|7432.3|7437.75|7437.75|7431.71|7431.71|0
1645522380000|2022-02-22 09:33:00|7431.88|7431.88|7434.76|7434.76|7434.76|7434.76|7431.64|7431.64|0
1645522390000|2022-02-22 09:33:10|7435.62|7435.62|7443.39|7443.39|7444.72|7444.72|7435.62|7435.62|0
1645522400000|2022-02-22 09:33:20|7442.53|7442.53|7442.69|7442.69|7442.69|7442.69|7442.53|7442.53|0
1645522410000|2022-02-22 09:33:30|7441.84|7441.84|7440.55|7440.55|7441.84|7441.84|7440.25|7440.25|0
1645522420000|2022-02-22 09:33:40|7440.22|7440.22|7440.22|7440.22|7440.22|7440.22|7440.22|7440.22|0
1645522430000|2022-02-22 09:33:50|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|0
1645522440000|2022-02-22 09:34:00|7439.65|7439.65|7441.27|7441.27|7441.27|7441.27|7439.65|7439.65|0
1645522460000|2022-02-22 09:34:20|7442.18|7442.18|7444.17|7444.17|7444.17|7444.17|7442.18|7442.18|0
1645522470000|2022-02-22 09:34:30|7444.36|7444.36|7444.89|7444.89|7444.89|7444.89|7443.41|7443.41|0
1645522480000|2022-02-22 09:34:40|7446.4|7446.4|7446.7|7446.7|7446.7|7446.7|7446.4|7446.4|0
1645522490000|2022-02-22 09:34:50|7446.33|7446.33|7447.36|7447.36|7447.76|7447.76|7446.33|7446.33|0
1645522500000|2022-02-22 09:35:00|7447.58|7447.58|7448.21|7448.21|7448.21|7448.21|7447.36|7447.36|0
1645522510000|2022-02-22 09:35:10|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|0
1645522530000|2022-02-22 09:35:30|7447.72|7447.72|7449.46|7449.46|7449.46|7449.46|7447.72|7447.72|0
1645522540000|2022-02-22 09:35:40|7450.22|7450.22|7450.22|7450.22|7450.53|7450.53|7450.22|7450.22|0
1645522550000|2022-02-22 09:35:50|7450.37|7450.37|7450.04|7450.04|7450.9|7450.9|7450.04|7450.04|0
1645522560000|2022-02-22 09:36:00|7449.86|7449.86|7449.76|7449.76|7449.92|7449.92|7449.76|7449.76|0
1645522570000|2022-02-22 09:36:10|7449.1|7449.1|7447.08|7447.08|7449.1|7449.1|7446.33|7446.33|0
1645522580000|2022-02-22 09:36:20|7447.64|7447.64|7446.16|7446.16|7447.64|7447.64|7446.16|7446.16|0
1645522590000|2022-02-22 09:36:30|7446.31|7446.31|7445.08|7445.08|7446.31|7446.31|7445.08|7445.08|0
1645522600000|2022-02-22 09:36:40|7445.31|7445.31|7445.55|7445.55|7445.55|7445.55|7445.31|7445.31|0
1645522610000|2022-02-22 09:36:50|7444.78|7444.78|7444.41|7444.41|7444.78|7444.78|7444.16|7444.16|0
1645522630000|2022-02-22 09:37:10|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|0
1645522640000|2022-02-22 09:37:20|7444.8|7444.8|7444.51|7444.51|7444.8|7444.8|7444.51|7444.51|0
1645522650000|2022-02-22 09:37:30|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|0
1645522660000|2022-02-22 09:37:40|7443.78|7443.78|7442.66|7442.66|7443.78|7443.78|7442.34|7442.34|0
1645522670000|2022-02-22 09:37:50|7442.28|7442.28|7441.82|7441.82|7442.28|7442.28|7441.67|7441.67|0
1645522680000|2022-02-22 09:38:00|7441.71|7441.71|7441.44|7441.44|7441.76|7441.76|7441.44|7441.44|0
1645522690000|2022-02-22 09:38:10|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|0
1645522700000|2022-02-22 09:38:20|7440.94|7440.94|7442.41|7442.41|7442.6|7442.6|7440.47|7440.47|0
1645522710000|2022-02-22 09:38:30|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|0
1645522720000|2022-02-22 09:38:40|7442.05|7442.05|7444.17|7444.17|7444.17|7444.17|7442.05|7442.05|0
1645522730000|2022-02-22 09:38:50|7444.71|7444.71|7449.52|7449.52|7449.52|7449.52|7444.71|7444.71|0
1645522740000|2022-02-22 09:39:00|7448.58|7448.58|7448.01|7448.01|7448.58|7448.58|7448.01|7448.01|0
1645522750000|2022-02-22 09:39:10|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|0
1645522760000|2022-02-22 09:39:20|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|0
1645522770000|2022-02-22 09:39:30|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|0
1645522780000|2022-02-22 09:39:40|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1645522790000|2022-02-22 09:39:50|7448.41|7448.41|7450.11|7450.11|7450.24|7450.24|7448.41|7448.41|0
1645522800000|2022-02-22 09:40:00|7450|7450|7448.24|7448.24|7450|7450|7448.24|7448.24|0
1645522810000|2022-02-22 09:40:10|7448.86|7448.86|7447.98|7447.98|7448.86|7448.86|7447.98|7447.98|0
1645522820000|2022-02-22 09:40:20|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|0
1645522830000|2022-02-22 09:40:30|7447.94|7447.94|7449.73|7449.73|7449.73|7449.73|7447.94|7447.94|0
1645522840000|2022-02-22 09:40:40|7449.81|7449.81|7450.14|7450.14|7450.14|7450.14|7449.81|7449.81|0
1645522850000|2022-02-22 09:40:50|7450.05|7450.05|7449.95|7449.95|7450.05|7450.05|7449.95|7449.95|0
1645522860000|2022-02-22 09:41:00|7451.67|7451.67|7451.28|7451.28|7451.67|7451.67|7451.28|7451.28|0
1645522870000|2022-02-22 09:41:10|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|0
1645522880000|2022-02-22 09:41:20|7451.52|7451.52|7451.39|7451.39|7451.61|7451.61|7451.39|7451.39|0
1645522900000|2022-02-22 09:41:40|7451.92|7451.92|7453.16|7453.16|7453.16|7453.16|7451.29|7451.29|0
1645522910000|2022-02-22 09:41:50|7452.86|7452.86|7453.14|7453.14|7453.4|7453.4|7452.86|7452.86|0
1645522920000|2022-02-22 09:42:00|7454.64|7454.64|7455.21|7455.21|7455.32|7455.32|7454.64|7454.64|0
1645522940000|2022-02-22 09:42:20|7454.99|7454.99|7455.89|7455.89|7455.89|7455.89|7454.99|7454.99|0
1645522950000|2022-02-22 09:42:30|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|0
1645522960000|2022-02-22 09:42:40|7455.87|7455.87|7454.76|7454.76|7455.87|7455.87|7454.76|7454.76|0
1645522970000|2022-02-22 09:42:50|7454.57|7454.57|7454.38|7454.38|7454.57|7454.57|7454.38|7454.38|0
1645522980000|2022-02-22 09:43:00|7454.85|7454.85|7453.09|7453.09|7454.85|7454.85|7453.09|7453.09|0
1645522990000|2022-02-22 09:43:10|7453.23|7453.23|7452.64|7452.64|7453.23|7453.23|7452.64|7452.64|0
1645523000000|2022-02-22 09:43:20|7452.02|7452.02|7449.82|7449.82|7452.02|7452.02|7449.82|7449.82|0
1645523010000|2022-02-22 09:43:30|7449.35|7449.35|7449.35|7449.35|7449.73|7449.73|7449.35|7449.35|0
1645523020000|2022-02-22 09:43:40|7449.54|7449.54|7449.79|7449.79|7449.79|7449.79|7449.54|7449.54|0
1645523030000|2022-02-22 09:43:50|7449.58|7449.58|7449.36|7449.36|7449.58|7449.58|7449.36|7449.36|0
1645523040000|2022-02-22 09:44:00|7448.82|7448.82|7442.4|7442.4|7448.82|7448.82|7441.55|7441.55|0
1645523050000|2022-02-22 09:44:10|7442.27|7442.27|7442.95|7442.95|7442.95|7442.95|7441.97|7441.97|0
1645523060000|2022-02-22 09:44:20|7443.35|7443.35|7442.75|7442.75|7443.35|7443.35|7442.75|7442.75|0
1645523070000|2022-02-22 09:44:30|7442.97|7442.97|7442.54|7442.54|7443.08|7443.08|7442.54|7442.54|0
1645523080000|2022-02-22 09:44:40|7442.31|7442.31|7434.36|7434.36|7442.43|7442.43|7434.36|7434.36|0
1645523090000|2022-02-22 09:44:50|7434.29|7434.29|7432.74|7432.74|7434.29|7434.29|7432.69|7432.69|0
1645523100000|2022-02-22 09:45:00|7432.73|7432.73|7432.86|7432.86|7433.12|7433.12|7432.49|7432.49|0
1645523110000|2022-02-22 09:45:10|7433.12|7433.12|7432.02|7432.02|7433.12|7433.12|7431.64|7431.64|0
1645523140000|2022-02-22 09:45:40|7432.24|7432.24|7429.34|7429.34|7432.24|7432.24|7429.34|7429.34|0
1645523160000|2022-02-22 09:46:00|7428.9|7428.9|7430.89|7430.89|7430.89|7430.89|7428.9|7428.9|0
1645523170000|2022-02-22 09:46:10|7431.1|7431.1|7431.58|7431.58|7431.58|7431.58|7431.1|7431.1|0
1645523180000|2022-02-22 09:46:20|7431.47|7431.47|7429.98|7429.98|7431.49|7431.49|7429.98|7429.98|0
1645523190000|2022-02-22 09:46:30|7429.68|7429.68|7429.13|7429.13|7429.75|7429.75|7429.13|7429.13|0
1645523200000|2022-02-22 09:46:40|7428.27|7428.27|7427.23|7427.23|7428.27|7428.27|7427.23|7427.23|0
1645523210000|2022-02-22 09:46:50|7427.44|7427.44|7430.85|7430.85|7430.85|7430.85|7427.17|7427.17|0
1645523220000|2022-02-22 09:47:00|7430.93|7430.93|7431.05|7431.05|7431.05|7431.05|7430.93|7430.93|0
1645523230000|2022-02-22 09:47:10|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1645523240000|2022-02-22 09:47:20|7431.08|7431.08|7430.79|7430.79|7431.08|7431.08|7430.46|7430.46|0
1645523250000|2022-02-22 09:47:30|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|0
1645523260000|2022-02-22 09:47:40|7430.04|7430.04|7431.25|7431.25|7431.25|7431.25|7429.83|7429.83|0
1645523270000|2022-02-22 09:47:50|7431.46|7431.46|7430.94|7430.94|7431.46|7431.46|7430.94|7430.94|0
1645523280000|2022-02-22 09:48:00|7430.83|7430.83|7431.48|7431.48|7431.48|7431.48|7430.61|7430.61|0
1645523290000|2022-02-22 09:48:10|7431.51|7431.51|7430.15|7430.15|7431.51|7431.51|7429.77|7429.77|0
1645523300000|2022-02-22 09:48:20|7429.29|7429.29|7428.87|7428.87|7429.29|7429.29|7428.87|7428.87|0
1645523310000|2022-02-22 09:48:30|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|0
1645523320000|2022-02-22 09:48:40|7427.55|7427.55|7427.84|7427.84|7427.84|7427.84|7427.36|7427.36|0
1645523330000|2022-02-22 09:48:50|7428.37|7428.37|7429.14|7429.14|7429.48|7429.48|7428.37|7428.37|0
1645523340000|2022-02-22 09:49:00|7429.27|7429.27|7431.36|7431.36|7431.36|7431.36|7429.27|7429.27|0
1645523350000|2022-02-22 09:49:10|7432.22|7432.22|7431.95|7431.95|7432.22|7432.22|7431.84|7431.84|0
1645523360000|2022-02-22 09:49:20|7432.16|7432.16|7431.4|7431.4|7432.54|7432.54|7431.4|7431.4|0
1645523370000|2022-02-22 09:49:30|7431.78|7431.78|7431.12|7431.12|7431.78|7431.78|7431.12|7431.12|0
1645523380000|2022-02-22 09:49:40|7431.38|7431.38|7432.66|7432.66|7432.75|7432.75|7431.38|7431.38|0
1645523390000|2022-02-22 09:49:50|7432.28|7432.28|7432.17|7432.17|7432.28|7432.28|7432.02|7432.02|0
1645523410000|2022-02-22 09:50:10|7433.88|7433.88|7435.79|7435.79|7436.27|7436.27|7433.88|7433.88|0
1645523420000|2022-02-22 09:50:20|7437.51|7437.51|7437.22|7437.22|7437.51|7437.51|7437.22|7437.22|0
1645523430000|2022-02-22 09:50:30|7437.13|7437.13|7444.31|7444.31|7444.31|7444.31|7437.13|7437.13|0
1645523440000|2022-02-22 09:50:40|7445.25|7445.25|7447.75|7447.75|7447.86|7447.86|7445.25|7445.25|0
1645523450000|2022-02-22 09:50:50|7448.58|7448.58|7450.94|7450.94|7451.7|7451.7|7448.58|7448.58|0
1645523460000|2022-02-22 09:51:00|7452.44|7452.44|7453.99|7453.99|7453.99|7453.99|7452.14|7452.14|0
1645523470000|2022-02-22 09:51:10|7455.29|7455.29|7455.89|7455.89|7456.04|7456.04|7455.18|7455.18|0
1645523480000|2022-02-22 09:51:20|7455.73|7455.73|7455.82|7455.82|7455.95|7455.95|7455.73|7455.73|0
1645523490000|2022-02-22 09:51:30|7455.56|7455.56|7456.68|7456.68|7456.68|7456.68|7455.56|7455.56|0
1645523500000|2022-02-22 09:51:40|7457.81|7457.81|7456.91|7456.91|7458.11|7458.11|7456.91|7456.91|0
1645523510000|2022-02-22 09:51:50|7457.04|7457.04|7456.5|7456.5|7457.04|7457.04|7456.5|7456.5|0
1645523520000|2022-02-22 09:52:00|7456.12|7456.12|7456.06|7456.06|7456.12|7456.12|7456.06|7456.06|0
1645523530000|2022-02-22 09:52:10|7455.85|7455.85|7456.51|7456.51|7456.51|7456.51|7455.85|7455.85|0
1645523540000|2022-02-22 09:52:20|7456.97|7456.97|7456.97|7456.97|7456.97|7456.97|7456.97|7456.97|0
1645523550000|2022-02-22 09:52:30|7456.5|7456.5|7456.88|7456.88|7456.88|7456.88|7456.5|7456.5|0
1645523570000|2022-02-22 09:52:50|7457.85|7457.85|7457.26|7457.26|7457.85|7457.85|7457.26|7457.26|0
1645523580000|2022-02-22 09:53:00|7457.89|7457.89|7459.24|7459.24|7459.24|7459.24|7457.89|7457.89|0
1645523590000|2022-02-22 09:53:10|7458.95|7458.95|7459.81|7459.81|7459.81|7459.81|7458.95|7458.95|0
1645523600000|2022-02-22 09:53:20|7460|7460|7460.13|7460.13|7460.13|7460.13|7460|7460|0
1645523610000|2022-02-22 09:53:30|7460.44|7460.44|7460.35|7460.35|7460.44|7460.44|7460.13|7460.13|0
1645523620000|2022-02-22 09:53:40|7459.97|7459.97|7457.7|7457.7|7460.27|7460.27|7457.7|7457.7|0
1645523630000|2022-02-22 09:53:50|7457.78|7457.78|7457.7|7457.7|7457.78|7457.78|7457.7|7457.7|0
1645523640000|2022-02-22 09:54:00|7457.59|7457.59|7456.16|7456.16|7457.59|7457.59|7456.16|7456.16|0
1645523650000|2022-02-22 09:54:10|7455.97|7455.97|7455.38|7455.38|7455.97|7455.97|7455.38|7455.38|0
1645523660000|2022-02-22 09:54:20|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|7455.3|0
1645523680000|2022-02-22 09:54:40|7455.38|7455.38|7455.29|7455.29|7455.38|7455.38|7455.29|7455.29|0
1645523690000|2022-02-22 09:54:50|7454.75|7454.75|7453.31|7453.31|7454.75|7454.75|7453.31|7453.31|0
1645523700000|2022-02-22 09:55:00|7451.6|7451.6|7450.1|7450.1|7451.79|7451.79|7450.1|7450.1|0
1645523710000|2022-02-22 09:55:10|7450|7450|7445.73|7445.73|7450|7450|7445.62|7445.62|0
1645523720000|2022-02-22 09:55:20|7445.64|7445.64|7442.32|7442.32|7445.64|7445.64|7442.32|7442.32|0
1645523730000|2022-02-22 09:55:30|7441.79|7441.79|7440.87|7440.87|7441.79|7441.79|7440.87|7440.87|0
1645523740000|2022-02-22 09:55:40|7441.18|7441.18|7440.78|7440.78|7441.18|7441.18|7440.78|7440.78|0
1645523750000|2022-02-22 09:55:50|7439.77|7439.77|7433.31|7433.31|7439.77|7439.77|7433.31|7433.31|0
1645523760000|2022-02-22 09:56:00|7433.54|7433.54|7431.98|7431.98|7433.84|7433.84|7431.98|7431.98|0
1645523770000|2022-02-22 09:56:10|7431.87|7431.87|7428.59|7428.59|7431.87|7431.87|7428.59|7428.59|0
1645523780000|2022-02-22 09:56:20|7428.42|7428.42|7423.29|7423.29|7428.42|7428.42|7423.29|7423.29|0
1645523790000|2022-02-22 09:56:30|7423.06|7423.06|7421.36|7421.36|7423.06|7423.06|7421.36|7421.36|0
1645523800000|2022-02-22 09:56:40|7421.26|7421.26|7417.73|7417.73|7421.26|7421.26|7417.73|7417.73|0
1645523810000|2022-02-22 09:56:50|7417.54|7417.54|7417.95|7417.95|7418.3|7418.3|7417.54|7417.54|0
1645523820000|2022-02-22 09:57:00|7418.11|7418.11|7417.84|7417.84|7418.11|7418.11|7412.93|7412.93|0
1645523830000|2022-02-22 09:57:10|7418.7|7418.7|7418.61|7418.61|7418.76|7418.76|7416.93|7416.93|0
1645523840000|2022-02-22 09:57:20|7418.45|7418.45|7419.21|7419.21|7419.21|7419.21|7418.45|7418.45|0
1645523850000|2022-02-22 09:57:30|7419.36|7419.36|7420.9|7420.9|7420.9|7420.9|7419.36|7419.36|0
1645523860000|2022-02-22 09:57:40|7420.15|7420.15|7419.69|7419.69|7420.34|7420.34|7419.35|7419.35|0
1645523870000|2022-02-22 09:57:50|7420.45|7420.45|7420.86|7420.86|7420.86|7420.86|7420.45|7420.45|0
1645523890000|2022-02-22 09:58:10|7421.56|7421.56|7418.89|7418.89|7421.56|7421.56|7418.33|7418.33|0
1645523900000|2022-02-22 09:58:20|7419.03|7419.03|7418.63|7418.63|7419.03|7419.03|7418.63|7418.63|0
1645523910000|2022-02-22 09:58:30|7418.85|7418.85|7418.48|7418.48|7418.85|7418.85|7418.48|7418.48|0
1645523920000|2022-02-22 09:58:40|7418.61|7418.61|7416.63|7416.63|7418.99|7418.99|7416|7416|0
1645523930000|2022-02-22 09:58:50|7416.9|7416.9|7416.27|7416.27|7416.93|7416.93|7416.27|7416.27|0
1645523940000|2022-02-22 09:59:00|7415.97|7415.97|7414.84|7414.84|7415.97|7415.97|7414.84|7414.84|0
1645523950000|2022-02-22 09:59:10|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|0
1645523960000|2022-02-22 09:59:20|7414.27|7414.27|7414.13|7414.13|7414.93|7414.93|7414.13|7414.13|0
1645523970000|2022-02-22 09:59:30|7414.51|7414.51|7412.96|7412.96|7414.51|7414.51|7412.96|7412.96|0
1645523980000|2022-02-22 09:59:40|7412.11|7412.11|7411.88|7411.88|7412.33|7412.33|7411.88|7411.88|0
1645523990000|2022-02-22 09:59:50|7411.77|7411.77|7411.58|7411.58|7411.77|7411.77|7411.39|7411.39|0
1645524000000|2022-02-22 10:00:00|7411.89|7411.89|7411.89|7411.89|7412.05|7412.05|7411.89|7411.89|0
1645524010000|2022-02-22 10:00:10|7412|7412|7412.76|7412.76|7412.76|7412.76|7411.34|7411.34|0
1645524020000|2022-02-22 10:00:20|7413.11|7413.11|7418.47|7418.47|7418.58|7418.58|7413.11|7413.11|0
1645524030000|2022-02-22 10:00:30|7418.66|7418.66|7418.66|7418.66|7419.52|7419.52|7418.66|7418.66|0
1645524040000|2022-02-22 10:00:40|7418.87|7418.87|7417.7|7417.7|7418.87|7418.87|7417.7|7417.7|0
1645524050000|2022-02-22 10:00:50|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|0
1645524060000|2022-02-22 10:01:00|7417.7|7417.7|7417.81|7417.81|7418.15|7418.15|7417.7|7417.7|0
1645524070000|2022-02-22 10:01:10|7417.94|7417.94|7417.94|7417.94|7417.94|7417.94|7417.94|7417.94|0
1645524090000|2022-02-22 10:01:30|7417.83|7417.83|7417.8|7417.8|7417.83|7417.83|7417.8|7417.8|0
1645524100000|2022-02-22 10:01:40|7418.37|7418.37|7416.88|7416.88|7418.37|7418.37|7416.32|7416.32|0
1645524120000|2022-02-22 10:02:00|7416.96|7416.96|7416.1|7416.1|7416.96|7416.96|7416.1|7416.1|0
1645524130000|2022-02-22 10:02:10|7415.95|7415.95|7416.27|7416.27|7416.27|7416.27|7415.41|7415.41|0
1645524150000|2022-02-22 10:02:30|7416.38|7416.38|7416.76|7416.76|7416.76|7416.76|7416.38|7416.38|0
1645524160000|2022-02-22 10:02:40|7417.1|7417.1|7416.03|7416.03|7417.1|7417.1|7416.03|7416.03|0
1645524170000|2022-02-22 10:02:50|7415.65|7415.65|7416.49|7416.49|7416.49|7416.49|7415.65|7415.65|0
1645524180000|2022-02-22 10:03:00|7416.88|7416.88|7417.56|7417.56|7417.56|7417.56|7416.88|7416.88|0
1645524190000|2022-02-22 10:03:10|7417.77|7417.77|7417.99|7417.99|7417.99|7417.99|7417.77|7417.77|0
1645524210000|2022-02-22 10:03:30|7418.37|7418.37|7422.47|7422.47|7422.47|7422.47|7418.37|7418.37|0
1645524220000|2022-02-22 10:03:40|7423.09|7423.09|7424.67|7424.67|7424.67|7424.67|7423.09|7423.09|0
1645524230000|2022-02-22 10:03:50|7425.21|7425.21|7432.04|7432.04|7432.04|7432.04|7425.21|7425.21|0
1645524240000|2022-02-22 10:04:00|7432.42|7432.42|7435.24|7435.24|7435.34|7435.34|7432.42|7432.42|0
1645524250000|2022-02-22 10:04:10|7435.87|7435.87|7438.02|7438.02|7438.02|7438.02|7435.54|7435.54|0
1645524260000|2022-02-22 10:04:20|7438.88|7438.88|7441.24|7441.24|7441.46|7441.46|7438.88|7438.88|0
1645524270000|2022-02-22 10:04:30|7441.13|7441.13|7441.12|7441.12|7441.25|7441.25|7439.9|7439.9|0
1645524300000|2022-02-22 10:05:00|7441.5|7441.5|7441.93|7441.93|7443|7443|7441.5|7441.5|0
1645524310000|2022-02-22 10:05:10|7441.56|7441.56|7442.38|7442.38|7442.38|7442.38|7441.56|7441.56|0
1645524320000|2022-02-22 10:05:20|7442.95|7442.95|7443.11|7443.11|7443.11|7443.11|7442.95|7442.95|0
1645524330000|2022-02-22 10:05:30|7442.73|7442.73|7442.66|7442.66|7442.73|7442.73|7442.09|7442.09|0
1645524340000|2022-02-22 10:05:40|7442.55|7442.55|7443.87|7443.87|7443.87|7443.87|7442.55|7442.55|0
1645524350000|2022-02-22 10:05:50|7444.25|7444.25|7444.66|7444.66|7444.93|7444.93|7444.25|7444.25|0
1645524360000|2022-02-22 10:06:00|7445|7445|7445.04|7445.04|7445.31|7445.31|7444.88|7444.88|0
1645524370000|2022-02-22 10:06:10|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|0
1645524380000|2022-02-22 10:06:20|7445|7445|7446.63|7446.63|7446.82|7446.82|7445|7445|0
1645524390000|2022-02-22 10:06:30|7447.2|7447.2|7447.67|7447.67|7447.67|7447.67|7447.2|7447.2|0
1645524410000|2022-02-22 10:06:50|7448.2|7448.2|7448.33|7448.33|7448.41|7448.41|7448.2|7448.2|0
1645524430000|2022-02-22 10:07:10|7448.78|7448.78|7449.95|7449.95|7449.95|7449.95|7448.55|7448.55|0
1645524440000|2022-02-22 10:07:20|7450.16|7450.16|7452.84|7452.84|7452.84|7452.84|7450.16|7450.16|0
1645524450000|2022-02-22 10:07:30|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|0
1645524460000|2022-02-22 10:07:40|7453.84|7453.84|7458.95|7458.95|7458.95|7458.95|7453.84|7453.84|0
1645524470000|2022-02-22 10:07:50|7458.54|7458.54|7459.12|7459.12|7459.12|7459.12|7458.33|7458.33|0
1645524480000|2022-02-22 10:08:00|7458.99|7458.99|7459.58|7459.58|7459.89|7459.89|7458.99|7458.99|0
1645524490000|2022-02-22 10:08:10|7459.51|7459.51|7460.45|7460.45|7460.45|7460.45|7459.51|7459.51|0
1645524500000|2022-02-22 10:08:20|7460.07|7460.07|7460.83|7460.83|7461.05|7461.05|7460.07|7460.07|0
1645524510000|2022-02-22 10:08:30|7460.57|7460.57|7461.69|7461.69|7461.69|7461.69|7460.57|7460.57|0
1645524520000|2022-02-22 10:08:40|7461.85|7461.85|7462.62|7462.62|7462.62|7462.62|7461.85|7461.85|0
1645524530000|2022-02-22 10:08:50|7462.24|7462.24|7462.47|7462.47|7462.47|7462.47|7462.24|7462.24|0
1645524540000|2022-02-22 10:09:00|7462.24|7462.24|7461.31|7461.31|7462.24|7462.24|7461.03|7461.03|0
1645524550000|2022-02-22 10:09:10|7461.77|7461.77|7462.09|7462.09|7462.53|7462.53|7461.4|7461.4|0
1645524560000|2022-02-22 10:09:20|7461.71|7461.71|7461.8|7461.8|7461.8|7461.8|7461.71|7461.71|0
1645524580000|2022-02-22 10:09:40|7461.69|7461.69|7460.94|7460.94|7461.69|7461.69|7460.94|7460.94|0
1645524590000|2022-02-22 10:09:50|7460.52|7460.52|7459.69|7459.69|7460.52|7460.52|7459.69|7459.69|0
1645524600000|2022-02-22 10:10:00|7457.12|7457.12|7456.23|7456.23|7457.14|7457.14|7455.93|7455.93|0
1645524610000|2022-02-22 10:10:10|7455.93|7455.93|7457.17|7457.17|7457.24|7457.24|7455.93|7455.93|0
1645524620000|2022-02-22 10:10:20|7456.94|7456.94|7455.18|7455.18|7456.94|7456.94|7455.09|7455.09|0
1645524630000|2022-02-22 10:10:30|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|0
1645524650000|2022-02-22 10:10:50|7455.56|7455.56|7454.9|7454.9|7456.32|7456.32|7454.52|7454.52|0
1645524660000|2022-02-22 10:11:00|7455.32|7455.32|7455.9|7455.9|7455.9|7455.9|7455.32|7455.32|0
1645524670000|2022-02-22 10:11:10|7456.28|7456.28|7453.07|7453.07|7456.28|7456.28|7453.07|7453.07|0
1645524680000|2022-02-22 10:11:20|7452.52|7452.52|7452.96|7452.96|7452.96|7452.96|7452.52|7452.52|0
1645524700000|2022-02-22 10:11:40|7451.6|7451.6|7451.23|7451.23|7451.6|7451.6|7451.23|7451.23|0
1645524710000|2022-02-22 10:11:50|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|0
1645524720000|2022-02-22 10:12:00|7453.4|7453.4|7453|7453|7453.4|7453.4|7453|7453|0
1645524730000|2022-02-22 10:12:10|7452.07|7452.07|7451.71|7451.71|7452.07|7452.07|7451.71|7451.71|0
1645524740000|2022-02-22 10:12:20|7451.5|7451.5|7450.72|7450.72|7451.95|7451.95|7450.72|7450.72|0
1645524750000|2022-02-22 10:12:30|7451.57|7451.57|7454.04|7454.04|7454.04|7454.04|7451.55|7451.55|0
1645524760000|2022-02-22 10:12:40|7453.91|7453.91|7457.77|7457.77|7457.77|7457.77|7453.91|7453.91|0
1645524770000|2022-02-22 10:12:50|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|0
1645524780000|2022-02-22 10:13:00|7457.97|7457.97|7457.03|7457.03|7457.97|7457.97|7457.03|7457.03|0
1645524790000|2022-02-22 10:13:10|7457.16|7457.16|7457.16|7457.16|7457.58|7457.58|7457.16|7457.16|0
1645524810000|2022-02-22 10:13:30|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|0
1645524820000|2022-02-22 10:13:40|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|0
1645524840000|2022-02-22 10:14:00|7459.05|7459.05|7460.39|7460.39|7460.39|7460.39|7459.05|7459.05|0
1645524850000|2022-02-22 10:14:10|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|0
1645524860000|2022-02-22 10:14:20|7461.97|7461.97|7469.65|7469.65|7469.65|7469.65|7461.97|7461.97|0
1645524870000|2022-02-22 10:14:30|7470.02|7470.02|7471.03|7471.03|7471.03|7471.03|7469.27|7469.27|0
1645524880000|2022-02-22 10:14:40|7471.26|7471.26|7472.14|7472.14|7472.14|7472.14|7471.26|7471.26|0
1645524890000|2022-02-22 10:14:50|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|0
1645524900000|2022-02-22 10:15:00|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|0
1645524910000|2022-02-22 10:15:10|7471.46|7471.46|7470.87|7470.87|7471.46|7471.46|7470.57|7470.57|0
1645524920000|2022-02-22 10:15:20|7470.6|7470.6|7468.55|7468.55|7470.6|7470.6|7468.55|7468.55|0
1645524930000|2022-02-22 10:15:30|7468.36|7468.36|7468.36|7468.36|7468.52|7468.52|7468.36|7468.36|0
1645524940000|2022-02-22 10:15:40|7468.78|7468.78|7468.18|7468.18|7468.78|7468.78|7467.42|7467.42|0
1645524950000|2022-02-22 10:15:50|7467.8|7467.8|7467.2|7467.2|7467.8|7467.8|7467.2|7467.2|0
1645524960000|2022-02-22 10:16:00|7467.29|7467.29|7467.2|7467.2|7467.29|7467.29|7467.2|7467.2|0
1645524970000|2022-02-22 10:16:10|7467.04|7467.04|7467.39|7467.39|7467.39|7467.39|7467.04|7467.04|0
1645524980000|2022-02-22 10:16:20|7467.55|7467.55|7467.87|7467.87|7467.87|7467.87|7467.49|7467.49|0
1645524990000|2022-02-22 10:16:30|7467.71|7467.71|7467.74|7467.74|7467.74|7467.74|7467.33|7467.33|0
1645525000000|2022-02-22 10:16:40|7467.14|7467.14|7462|7462|7467.14|7467.14|7462|7462|0
1645525010000|2022-02-22 10:16:50|7462.44|7462.44|7462.31|7462.31|7462.44|7462.44|7462.31|7462.31|0
1645525020000|2022-02-22 10:17:00|7462.21|7462.21|7468.83|7468.83|7468.83|7468.83|7462.21|7462.21|0
1645525030000|2022-02-22 10:17:10|7469.24|7469.24|7469.76|7469.76|7469.76|7469.76|7469.24|7469.24|0
1645525040000|2022-02-22 10:17:20|7469.61|7469.61|7469.79|7469.79|7469.79|7469.79|7469.45|7469.45|0
1645525050000|2022-02-22 10:17:30|7469.86|7469.86|7469.86|7469.86|7469.86|7469.86|7469.86|7469.86|0
1645525070000|2022-02-22 10:17:50|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|0
1645525090000|2022-02-22 10:18:10|7469.94|7469.94|7469.79|7469.79|7469.94|7469.94|7469.79|7469.79|0
1645525100000|2022-02-22 10:18:20|7469.56|7469.56|7470.24|7470.24|7470.24|7470.24|7469.41|7469.41|0
1645525110000|2022-02-22 10:18:30|7470.4|7470.4|7471.73|7471.73|7471.73|7471.73|7470.4|7470.4|0
1645525120000|2022-02-22 10:18:40|7472.06|7472.06|7471.32|7471.32|7472.06|7472.06|7471.32|7471.32|0
1645525140000|2022-02-22 10:19:00|7470.93|7470.93|7470.08|7470.08|7470.93|7470.93|7470.08|7470.08|0
1645525150000|2022-02-22 10:19:10|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1645525160000|2022-02-22 10:19:20|7473.02|7473.02|7473.55|7473.55|7473.94|7473.94|7473.02|7473.02|0
1645525170000|2022-02-22 10:19:30|7473.77|7473.77|7469.93|7469.93|7474.03|7474.03|7469.55|7469.55|0
1645525180000|2022-02-22 10:19:40|7470.68|7470.68|7470.28|7470.28|7470.68|7470.68|7470.12|7470.12|0
1645525190000|2022-02-22 10:19:50|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|0
1645525200000|2022-02-22 10:20:00|7471.54|7471.54|7472.22|7472.22|7472.22|7472.22|7471.38|7471.38|0
1645525210000|2022-02-22 10:20:10|7472.48|7472.48|7472.61|7472.61|7472.61|7472.61|7472.48|7472.48|0
1645525220000|2022-02-22 10:20:20|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|0
1645525230000|2022-02-22 10:20:30|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|0
1645525240000|2022-02-22 10:20:40|7473.15|7473.15|7473.87|7473.87|7473.87|7473.87|7473.15|7473.15|0
1645525260000|2022-02-22 10:21:00|7474.38|7474.38|7474.98|7474.98|7474.98|7474.98|7474.38|7474.38|0
1645525270000|2022-02-22 10:21:10|7474.89|7474.89|7474.6|7474.6|7474.89|7474.89|7474.6|7474.6|0
1645525280000|2022-02-22 10:21:20|7474.7|7474.7|7474.06|7474.06|7474.7|7474.7|7474.06|7474.06|0
1645525290000|2022-02-22 10:21:30|7473.68|7473.68|7474.03|7474.03|7474.36|7474.36|7473.3|7473.3|0
1645525300000|2022-02-22 10:21:40|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|0
1645525310000|2022-02-22 10:21:50|7476.95|7476.95|7477.13|7477.13|7477.21|7477.21|7476.91|7476.91|0
1645525320000|2022-02-22 10:22:00|7477.47|7477.47|7476.97|7476.97|7478.69|7478.69|7476.97|7476.97|0
1645525330000|2022-02-22 10:22:10|7476.88|7476.88|7476|7476|7477.09|7477.09|7474.58|7474.58|0
1645525340000|2022-02-22 10:22:20|7475.62|7475.62|7475.7|7475.7|7475.81|7475.81|7475.62|7475.62|0
1645525350000|2022-02-22 10:22:30|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|0
1645525360000|2022-02-22 10:22:40|7475.51|7475.51|7475.89|7475.89|7475.89|7475.89|7475.51|7475.51|0
1645525370000|2022-02-22 10:22:50|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|0
1645525380000|2022-02-22 10:23:00|7477.39|7477.39|7477.52|7477.52|7477.52|7477.52|7477.39|7477.39|0
1645525390000|2022-02-22 10:23:10|7477.83|7477.83|7478.46|7478.46|7478.57|7478.57|7477.83|7477.83|0
1645525400000|2022-02-22 10:23:20|7478.61|7478.61|7479.6|7479.6|7480.29|7480.29|7478.61|7478.61|0
1645525410000|2022-02-22 10:23:30|7479.68|7479.68|7480.47|7480.47|7480.47|7480.47|7479.68|7479.68|0
1645525420000|2022-02-22 10:23:40|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1645525430000|2022-02-22 10:23:50|7479.2|7479.2|7477.59|7477.59|7479.2|7479.2|7477.59|7477.59|0
1645525440000|2022-02-22 10:24:00|7476.83|7476.83|7476.99|7476.99|7476.99|7476.99|7476.23|7476.23|0
1645525450000|2022-02-22 10:24:10|7477.85|7477.85|7479.6|7479.6|7479.6|7479.6|7477.85|7477.85|0
1645525460000|2022-02-22 10:24:20|7479.81|7479.81|7479.98|7479.98|7480.09|7480.09|7479.81|7479.81|0
1645525500000|2022-02-22 10:25:00|7480.55|7480.55|7480.81|7480.81|7480.81|7480.81|7480.55|7480.55|0
1645525520000|2022-02-22 10:25:20|7480.9|7480.9|7481.16|7481.16|7481.47|7481.47|7480.9|7480.9|0
1645525530000|2022-02-22 10:25:30|7480.41|7480.41|7481.16|7481.16|7481.16|7481.16|7480.41|7480.41|0
1645525540000|2022-02-22 10:25:40|7481.28|7481.28|7484.18|7484.18|7484.34|7484.34|7480.31|7480.31|0
1645525550000|2022-02-22 10:25:50|7483.43|7483.43|7483.9|7483.9|7483.9|7483.9|7483.43|7483.43|0
1645525560000|2022-02-22 10:26:00|7484.13|7484.13|7484.51|7484.51|7484.51|7484.51|7484.13|7484.13|0
1645525570000|2022-02-22 10:26:10|7484.97|7484.97|7484.92|7484.92|7485.38|7485.38|7484.92|7484.92|0
1645525580000|2022-02-22 10:26:20|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|0
1645525600000|2022-02-22 10:26:40|7484.47|7484.47|7485.32|7485.32|7485.32|7485.32|7484.47|7484.47|0
1645525610000|2022-02-22 10:26:50|7485.11|7485.11|7487.43|7487.43|7487.43|7487.43|7485.11|7485.11|0
1645525630000|2022-02-22 10:27:10|7487.33|7487.33|7487.24|7487.24|7487.33|7487.33|7487.24|7487.24|0
1645525640000|2022-02-22 10:27:20|7487.62|7487.62|7490.51|7490.51|7490.51|7490.51|7487.62|7487.62|0
1645525650000|2022-02-22 10:27:30|7490.67|7490.67|7491.68|7491.68|7491.68|7491.68|7490.67|7490.67|0
1645525660000|2022-02-22 10:27:40|7492.16|7492.16|7493.35|7493.35|7494.03|7494.03|7492.16|7492.16|0
1645525670000|2022-02-22 10:27:50|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|0
1645525690000|2022-02-22 10:28:10|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|0
1645525700000|2022-02-22 10:28:20|7494.41|7494.41|7494.28|7494.28|7494.97|7494.97|7494.21|7494.21|0
1645525710000|2022-02-22 10:28:30|7494.13|7494.13|7493.12|7493.12|7494.13|7494.13|7492.26|7492.26|0
1645525730000|2022-02-22 10:28:50|7493.5|7493.5|7490.01|7490.01|7493.66|7493.66|7489.63|7489.63|0
1645525740000|2022-02-22 10:29:00|7490.23|7490.23|7491.53|7491.53|7491.53|7491.53|7490.23|7490.23|0
1645525750000|2022-02-22 10:29:10|7491.66|7491.66|7493.66|7493.66|7493.66|7493.66|7490.97|7490.97|0
1645525760000|2022-02-22 10:29:20|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|0
1645525770000|2022-02-22 10:29:30|7495.48|7495.48|7495.93|7495.93|7495.93|7495.93|7495.48|7495.48|0
1645525780000|2022-02-22 10:29:40|7496.06|7496.06|7496.59|7496.59|7496.59|7496.59|7495.95|7495.95|0
1645525790000|2022-02-22 10:29:50|7497.05|7497.05|7495.86|7495.86|7497.75|7497.75|7495.86|7495.86|0
1645525800000|2022-02-22 10:30:00|7496.05|7496.05|7495.99|7495.99|7496.3|7496.3|7495.99|7495.99|0
1645525810000|2022-02-22 10:30:10|7496.05|7496.05|7495.61|7495.61|7496.05|7496.05|7495.61|7495.61|0
1645525820000|2022-02-22 10:30:20|7495.85|7495.85|7495.98|7495.98|7495.98|7495.98|7495.85|7495.85|0
1645525830000|2022-02-22 10:30:30|7496.36|7496.36|7496.1|7496.1|7496.36|7496.36|7496.1|7496.1|0
1645525840000|2022-02-22 10:30:40|7495.51|7495.51|7497.4|7497.4|7497.4|7497.4|7494.93|7494.93|0
1645525850000|2022-02-22 10:30:50|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|0
1645525860000|2022-02-22 10:31:00|7498.19|7498.19|7497.74|7497.74|7498.19|7498.19|7497.74|7497.74|0
1645525870000|2022-02-22 10:31:10|7498.12|7498.12|7496.13|7496.13|7498.12|7498.12|7496.13|7496.13|0
1645525880000|2022-02-22 10:31:20|7495.91|7495.91|7495.83|7495.83|7495.91|7495.91|7495.83|7495.83|0
1645525890000|2022-02-22 10:31:30|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|0
1645525900000|2022-02-22 10:31:40|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1645525910000|2022-02-22 10:31:50|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1645525930000|2022-02-22 10:32:10|7497.02|7497.02|7497.02|7497.02|7497.02|7497.02|7497.02|7497.02|0
1645525950000|2022-02-22 10:32:30|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|7496.44|7496.44|0
1645525960000|2022-02-22 10:32:40|7494.44|7494.44|7492.24|7492.24|7494.44|7494.44|7491.11|7491.11|0
1645525980000|2022-02-22 10:33:00|7492.54|7492.54|7491.67|7491.67|7492.54|7492.54|7491.67|7491.67|0
1645525990000|2022-02-22 10:33:10|7491.21|7491.21|7490.46|7490.46|7491.21|7491.21|7490.46|7490.46|0
1645526000000|2022-02-22 10:33:20|7490.5|7490.5|7491.83|7491.83|7491.83|7491.83|7490.12|7490.12|0
1645526010000|2022-02-22 10:33:30|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|0
1645526020000|2022-02-22 10:33:40|7491.21|7491.21|7491.08|7491.08|7491.74|7491.74|7491.08|7491.08|0
1645526030000|2022-02-22 10:33:50|7490.95|7490.95|7490.57|7490.57|7490.95|7490.95|7490.19|7490.19|0
1645526040000|2022-02-22 10:34:00|7490.41|7490.41|7488.32|7488.32|7490.41|7490.41|7488.32|7488.32|0
1645526050000|2022-02-22 10:34:10|7489.18|7489.18|7490.41|7490.41|7490.79|7490.79|7489.18|7489.18|0
1645526060000|2022-02-22 10:34:20|7490|7490|7489.81|7489.81|7490.2|7490.2|7489.81|7489.81|0
1645526070000|2022-02-22 10:34:30|7489.68|7489.68|7489.88|7489.88|7489.91|7489.91|7489.68|7489.68|0
1645526080000|2022-02-22 10:34:40|7489.94|7489.94|7491.98|7491.98|7491.98|7491.98|7489.83|7489.83|0
1645526090000|2022-02-22 10:34:50|7492.81|7492.81|7492.97|7492.97|7493.13|7493.13|7492.81|7492.81|0
1645526110000|2022-02-22 10:35:10|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|0
1645526120000|2022-02-22 10:35:20|7494.21|7494.21|7494.34|7494.34|7494.34|7494.34|7494.21|7494.21|0
1645526130000|2022-02-22 10:35:30|7494.5|7494.5|7493.89|7493.89|7494.5|7494.5|7493.89|7493.89|0
1645526140000|2022-02-22 10:35:40|7494.11|7494.11|7494.82|7494.82|7494.82|7494.82|7494.11|7494.11|0
1645526160000|2022-02-22 10:36:00|7495.13|7495.13|7497.93|7497.93|7497.93|7497.93|7495.13|7495.13|0
1645526170000|2022-02-22 10:36:10|7498.15|7498.15|7499.03|7499.03|7499.03|7499.03|7498.15|7498.15|0
1645526180000|2022-02-22 10:36:20|7499.89|7499.89|7500.4|7500.4|7500.4|7500.4|7499.89|7499.89|0
1645526190000|2022-02-22 10:36:30|7500.82|7500.82|7500.57|7500.57|7501.43|7501.43|7500.57|7500.57|0
1645526200000|2022-02-22 10:36:40|7500.95|7500.95|7501.81|7501.81|7501.81|7501.81|7500.95|7500.95|0
1645526210000|2022-02-22 10:36:50|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|0
1645526220000|2022-02-22 10:37:00|7502.49|7502.49|7500.78|7500.78|7502.49|7502.49|7500.78|7500.78|0
1645526230000|2022-02-22 10:37:10|7501.59|7501.59|7501.88|7501.88|7501.97|7501.97|7501.59|7501.59|0
1645526240000|2022-02-22 10:37:20|7501.72|7501.72|7503.27|7503.27|7503.56|7503.56|7501.72|7501.72|0
1645526250000|2022-02-22 10:37:30|7503.04|7503.04|7508.3|7508.3|7508.3|7508.3|7503.04|7503.04|0
1645526260000|2022-02-22 10:37:40|7508.35|7508.35|7514.94|7514.94|7514.97|7514.97|7508.35|7508.35|0
1645526270000|2022-02-22 10:37:50|7514.09|7514.09|7513.1|7513.1|7514.09|7514.09|7512.93|7512.93|0
1645526280000|2022-02-22 10:38:00|7513.48|7513.48|7511.36|7511.36|7513.48|7513.48|7511.36|7511.36|0
1645526290000|2022-02-22 10:38:10|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1645526300000|2022-02-22 10:38:20|7512.88|7512.88|7512.05|7512.05|7513.26|7513.26|7511.3|7511.3|0
1645526310000|2022-02-22 10:38:30|7511.92|7511.92|7512.03|7512.03|7512.03|7512.03|7511.77|7511.77|0
1645526320000|2022-02-22 10:38:40|7512.06|7512.06|7513.17|7513.17|7513.17|7513.17|7512.06|7512.06|0
1645526330000|2022-02-22 10:38:50|7513.43|7513.43|7514.88|7514.88|7515.1|7515.1|7513.43|7513.43|0
1645526340000|2022-02-22 10:39:00|7514.5|7514.5|7514.73|7514.73|7514.73|7514.73|7514.5|7514.5|0
1645526350000|2022-02-22 10:39:10|7514.58|7514.58|7513.12|7513.12|7514.58|7514.58|7513.04|7513.04|0
1645526360000|2022-02-22 10:39:20|7514.83|7514.83|7516.58|7516.58|7516.58|7516.58|7514.83|7514.83|0
1645526370000|2022-02-22 10:39:30|7517.17|7517.17|7519.68|7519.68|7519.68|7519.68|7517.17|7517.17|0
1645526380000|2022-02-22 10:39:40|7522.6|7522.6|7521.6|7521.6|7522.73|7522.73|7521.6|7521.6|0
1645526390000|2022-02-22 10:39:50|7521.82|7521.82|7521.7|7521.7|7521.98|7521.98|7521.49|7521.49|0
1645526400000|2022-02-22 10:40:00|7522.56|7522.56|7523.57|7523.57|7523.57|7523.57|7522.56|7522.56|0
1645526410000|2022-02-22 10:40:10|7523.73|7523.73|7524.35|7524.35|7524.35|7524.35|7523.73|7523.73|0
1645526420000|2022-02-22 10:40:20|7524.12|7524.12|7527.1|7527.1|7527.4|7527.4|7524.12|7524.12|0
1645526440000|2022-02-22 10:40:40|7527.96|7527.96|7528.89|7528.89|7528.89|7528.89|7527.96|7527.96|0
1645526450000|2022-02-22 10:40:50|7528.98|7528.98|7529.24|7529.24|7529.24|7529.24|7528.98|7528.98|0
1645526460000|2022-02-22 10:41:00|7528.87|7528.87|7528.26|7528.26|7528.87|7528.87|7528.26|7528.26|0
1645526470000|2022-02-22 10:41:10|7528.19|7528.19|7528.03|7528.03|7528.19|7528.19|7528.03|7528.03|0
1645526480000|2022-02-22 10:41:20|7528.18|7528.18|7527.88|7527.88|7528.18|7528.18|7527.88|7527.88|0
1645526490000|2022-02-22 10:41:30|7526.65|7526.65|7526.94|7526.94|7526.94|7526.94|7526.65|7526.65|0
1645526500000|2022-02-22 10:41:40|7527.33|7527.33|7526.76|7526.76|7527.33|7527.33|7526.76|7526.76|0
1645526510000|2022-02-22 10:41:50|7527.25|7527.25|7526.86|7526.86|7527.25|7527.25|7526.86|7526.86|0
1645526520000|2022-02-22 10:42:00|7527.19|7527.19|7527.61|7527.61|7527.61|7527.61|7527.19|7527.19|0
1645526530000|2022-02-22 10:42:10|7528.75|7528.75|7529.05|7529.05|7529.05|7529.05|7528.75|7528.75|0
1645526540000|2022-02-22 10:42:20|7529.13|7529.13|7529.05|7529.05|7529.43|7529.43|7528.97|7528.97|0
1645526550000|2022-02-22 10:42:30|7529.14|7529.14|7529.41|7529.41|7529.41|7529.41|7529.14|7529.14|0
1645526560000|2022-02-22 10:42:40|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|0
1645526570000|2022-02-22 10:42:50|7530.39|7530.39|7532.21|7532.21|7532.21|7532.21|7530.39|7530.39|0
1645526580000|2022-02-22 10:43:00|7532.59|7532.59|7532.84|7532.84|7532.97|7532.97|7532.59|7532.59|0
1645526590000|2022-02-22 10:43:10|7533.23|7533.23|7532.42|7532.42|7533.23|7533.23|7532.42|7532.42|0
1645526600000|2022-02-22 10:43:20|7532.7|7532.7|7532.13|7532.13|7532.98|7532.98|7532.13|7532.13|0
1645526610000|2022-02-22 10:43:30|7532.41|7532.41|7532.32|7532.32|7532.41|7532.41|7532.32|7532.32|0
1645526620000|2022-02-22 10:43:40|7532.19|7532.19|7532.43|7532.43|7533.34|7533.34|7532.19|7532.19|0
1645526630000|2022-02-22 10:43:50|7532.24|7532.24|7532.86|7532.86|7533.28|7533.28|7532.24|7532.24|0
1645526640000|2022-02-22 10:44:00|7533.52|7533.52|7532.94|7532.94|7533.52|7533.52|7532.94|7532.94|0
1645526650000|2022-02-22 10:44:10|7533.28|7533.28|7534.8|7534.8|7534.97|7534.97|7532.83|7532.83|0
1645526660000|2022-02-22 10:44:20|7534.4|7534.4|7530.49|7530.49|7534.74|7534.74|7530.49|7530.49|0
1645526670000|2022-02-22 10:44:30|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|0
1645526680000|2022-02-22 10:44:40|7530.09|7530.09|7530.32|7530.32|7530.32|7530.32|7530.09|7530.09|0
1645526690000|2022-02-22 10:44:50|7530.16|7530.16|7530.23|7530.23|7530.23|7530.23|7530.16|7530.16|0
1645526700000|2022-02-22 10:45:00|7530.07|7530.07|7530.29|7530.29|7530.29|7530.29|7530.07|7530.07|0
1645526710000|2022-02-22 10:45:10|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|0
1645526720000|2022-02-22 10:45:20|7529.06|7529.06|7529.22|7529.22|7529.22|7529.22|7528.3|7528.3|0
1645526730000|2022-02-22 10:45:30|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1645526740000|2022-02-22 10:45:40|7531.41|7531.41|7531.32|7531.32|7531.41|7531.41|7531.03|7531.03|0
1645526750000|2022-02-22 10:45:50|7531.7|7531.7|7531.7|7531.7|7531.96|7531.96|7531.7|7531.7|0
1645526760000|2022-02-22 10:46:00|7530.94|7530.94|7531.06|7531.06|7531.37|7531.37|7530.61|7530.61|0
1645526770000|2022-02-22 10:46:10|7530.98|7530.98|7530.36|7530.36|7532|7532|7530.17|7530.17|0
1645526780000|2022-02-22 10:46:20|7530.49|7530.49|7531.24|7531.24|7531.24|7531.24|7530.49|7530.49|0
1645526790000|2022-02-22 10:46:30|7531.49|7531.49|7530.91|7530.91|7531.49|7531.49|7530.91|7530.91|0
1645526800000|2022-02-22 10:46:40|7530.05|7530.05|7529.6|7529.6|7530.44|7530.44|7529.6|7529.6|0
1645526810000|2022-02-22 10:46:50|7529.21|7529.21|7529.75|7529.75|7529.75|7529.75|7529.21|7529.21|0
1645526820000|2022-02-22 10:47:00|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1645526830000|2022-02-22 10:47:10|7530.52|7530.52|7532.08|7532.08|7532.24|7532.24|7530.52|7530.52|0
1645526840000|2022-02-22 10:47:20|7531.98|7531.98|7532.13|7532.13|7532.13|7532.13|7531.98|7531.98|0
1645526850000|2022-02-22 10:47:30|7532.21|7532.21|7531.85|7531.85|7532.47|7532.47|7531.85|7531.85|0
1645526860000|2022-02-22 10:47:40|7531.79|7531.79|7531.86|7531.86|7531.93|7531.93|7531.58|7531.58|0
1645526870000|2022-02-22 10:47:50|7531.71|7531.71|7527.18|7527.18|7531.71|7531.71|7527.1|7527.1|0
1645526880000|2022-02-22 10:48:00|7527.81|7527.81|7527.86|7527.86|7527.86|7527.86|7527.81|7527.81|0
1645526890000|2022-02-22 10:48:10|7527.96|7527.96|7528.55|7528.55|7528.55|7528.55|7527.96|7527.96|0
1645526900000|2022-02-22 10:48:20|7528.25|7528.25|7528.55|7528.55|7528.55|7528.55|7528.25|7528.25|0
1645526910000|2022-02-22 10:48:30|7528.66|7528.66|7529.34|7529.34|7529.72|7529.72|7528.66|7528.66|0
1645526920000|2022-02-22 10:48:40|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|0
1645526930000|2022-02-22 10:48:50|7529.31|7529.31|7529.17|7529.17|7530.3|7530.3|7529.17|7529.17|0
1645526940000|2022-02-22 10:49:00|7528.54|7528.54|7528.47|7528.47|7528.54|7528.54|7528.34|7528.34|0
1645526950000|2022-02-22 10:49:10|7528.7|7528.7|7527.87|7527.87|7528.7|7528.7|7527.87|7527.87|0
1645526970000|2022-02-22 10:49:30|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|0
1645526980000|2022-02-22 10:49:40|7527.05|7527.05|7527.05|7527.05|7527.05|7527.05|7525.84|7525.84|0
1645526990000|2022-02-22 10:49:50|7526.67|7526.67|7527.47|7527.47|7527.47|7527.47|7526.67|7526.67|0
1645527000000|2022-02-22 10:50:00|7527.94|7527.94|7527.64|7527.64|7527.94|7527.94|7527.37|7527.37|0
1645527010000|2022-02-22 10:50:10|7527.26|7527.26|7528.01|7528.01|7528.01|7528.01|7527.26|7527.26|0
1645527020000|2022-02-22 10:50:20|7527.79|7527.79|7528.57|7528.57|7528.57|7528.57|7527.79|7527.79|0
1645527030000|2022-02-22 10:50:30|7529.1|7529.1|7530.7|7530.7|7530.7|7530.7|7529.1|7529.1|0
1645527040000|2022-02-22 10:50:40|7531.63|7531.63|7536.07|7536.07|7536.07|7536.07|7531.42|7531.42|0
1645527050000|2022-02-22 10:50:50|7536.82|7536.82|7537.05|7537.05|7537.05|7537.05|7536.82|7536.82|0
1645527060000|2022-02-22 10:51:00|7537.51|7537.51|7539.77|7539.77|7539.77|7539.77|7537.51|7537.51|0
1645527070000|2022-02-22 10:51:10|7540.1|7540.1|7540.49|7540.49|7540.49|7540.49|7540.1|7540.1|0
1645527080000|2022-02-22 10:51:20|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|0
1645527090000|2022-02-22 10:51:30|7541.43|7541.43|7541.1|7541.1|7541.43|7541.43|7540.94|7540.94|0
1645527100000|2022-02-22 10:51:40|7543.41|7543.41|7544.68|7544.68|7544.68|7544.68|7543.41|7543.41|0
1645527110000|2022-02-22 10:51:50|7545.92|7545.92|7546.96|7546.96|7546.96|7546.96|7545.61|7545.61|0
1645527120000|2022-02-22 10:52:00|7547.07|7547.07|7547.37|7547.37|7547.55|7547.55|7547.07|7547.07|0
1645527130000|2022-02-22 10:52:10|7547.12|7547.12|7545.01|7545.01|7547.53|7547.53|7544.94|7544.94|0
1645527140000|2022-02-22 10:52:20|7545.31|7545.31|7545.93|7545.93|7545.93|7545.93|7545.31|7545.31|0
1645527150000|2022-02-22 10:52:30|7545.17|7545.17|7546.27|7546.27|7546.43|7546.43|7545.17|7545.17|0
1645527160000|2022-02-22 10:52:40|7546.48|7546.48|7546.67|7546.67|7547.3|7547.3|7546.16|7546.16|0
1645527170000|2022-02-22 10:52:50|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1645527180000|2022-02-22 10:53:00|7545.73|7545.73|7546.15|7546.15|7546.15|7546.15|7545.73|7545.73|0
1645527190000|2022-02-22 10:53:10|7546.41|7546.41|7546.61|7546.61|7547.35|7547.35|7546.15|7546.15|0
1645527200000|2022-02-22 10:53:20|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1645527210000|2022-02-22 10:53:30|7547.03|7547.03|7547.71|7547.71|7547.71|7547.71|7547.03|7547.03|0
1645527220000|2022-02-22 10:53:40|7548.09|7548.09|7549.44|7549.44|7549.44|7549.44|7548.09|7548.09|0
1645527240000|2022-02-22 10:54:00|7548.69|7548.69|7549.65|7549.65|7549.65|7549.65|7548.69|7548.69|0
1645527250000|2022-02-22 10:54:10|7549.5|7549.5|7549.12|7549.12|7549.5|7549.5|7549.12|7549.12|0
1645527260000|2022-02-22 10:54:20|7548.73|7548.73|7548.94|7548.94|7549.25|7549.25|7548.73|7548.73|0
1645527270000|2022-02-22 10:54:30|7549|7549|7549|7549|7549.61|7549.61|7549|7549|0
1645527280000|2022-02-22 10:54:40|7548.7|7548.7|7548.19|7548.19|7548.7|7548.7|7548.19|7548.19|0
1645527290000|2022-02-22 10:54:50|7548.12|7548.12|7548.87|7548.87|7548.87|7548.87|7548.12|7548.12|0
1645527300000|2022-02-22 10:55:00|7548.65|7548.65|7548.5|7548.5|7549.63|7549.63|7548.5|7548.5|0
1645527310000|2022-02-22 10:55:10|7549.25|7549.25|7547.05|7547.05|7549.25|7549.25|7547.05|7547.05|0
1645527320000|2022-02-22 10:55:20|7546.19|7546.19|7545.91|7545.91|7546.19|7546.19|7545.91|7545.91|0
1645527330000|2022-02-22 10:55:30|7545.84|7545.84|7545.88|7545.88|7546.14|7546.14|7545.75|7545.75|0
1645527340000|2022-02-22 10:55:40|7545.75|7545.75|7541.38|7541.38|7545.75|7545.75|7541.38|7541.38|0
1645527350000|2022-02-22 10:55:50|7541.17|7541.17|7536.99|7536.99|7541.17|7541.17|7536.99|7536.99|0
1645527360000|2022-02-22 10:56:00|7537.84|7537.84|7538.04|7538.04|7538.07|7538.07|7537.36|7537.36|0
1645527370000|2022-02-22 10:56:10|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|0
1645527390000|2022-02-22 10:56:30|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|0
1645527400000|2022-02-22 10:56:40|7537.21|7537.21|7536.42|7536.42|7537.21|7537.21|7536.42|7536.42|0
1645527410000|2022-02-22 10:56:50|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1645527420000|2022-02-22 10:57:00|7535.36|7535.36|7531.48|7531.48|7535.36|7535.36|7531.48|7531.48|0
1645527430000|2022-02-22 10:57:10|7531.61|7531.61|7531.06|7531.06|7531.61|7531.61|7531.06|7531.06|0
1645527440000|2022-02-22 10:57:20|7530.59|7530.59|7530.51|7530.51|7530.59|7530.59|7530.36|7530.36|0
1645527450000|2022-02-22 10:57:30|7530.36|7530.36|7530.66|7530.66|7531.11|7531.11|7530.36|7530.36|0
1645527460000|2022-02-22 10:57:40|7531.03|7531.03|7530.84|7530.84|7531.03|7531.03|7530.84|7530.84|0
1645527470000|2022-02-22 10:57:50|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|0
1645527480000|2022-02-22 10:58:00|7530.53|7530.53|7530.84|7530.84|7530.94|7530.94|7530.53|7530.53|0
1645527490000|2022-02-22 10:58:10|7531.07|7531.07|7531.25|7531.25|7531.45|7531.45|7531.07|7531.07|0
1645527500000|2022-02-22 10:58:20|7530.98|7530.98|7531.54|7531.54|7531.54|7531.54|7530.89|7530.89|0
1645527510000|2022-02-22 10:58:30|7531.62|7531.62|7532.11|7532.11|7532.11|7532.11|7531.62|7531.62|0
1645527520000|2022-02-22 10:58:40|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|0
1645527530000|2022-02-22 10:58:50|7532.61|7532.61|7534.1|7534.1|7534.1|7534.1|7532.38|7532.38|0
1645527540000|2022-02-22 10:59:00|7534.38|7534.38|7533.95|7533.95|7534.38|7534.38|7533.53|7533.53|0
1645527550000|2022-02-22 10:59:10|7533.09|7533.09|7531.93|7531.93|7533.09|7533.09|7531.93|7531.93|0
1645527560000|2022-02-22 10:59:20|7532.01|7532.01|7530.43|7530.43|7532.01|7532.01|7530.28|7530.28|0
1645527570000|2022-02-22 10:59:30|7530.23|7530.23|7530.06|7530.06|7530.23|7530.23|7529.77|7529.77|0
1645527580000|2022-02-22 10:59:40|7529.84|7529.84|7530.3|7530.3|7530.3|7530.3|7529.71|7529.71|0
1645527590000|2022-02-22 10:59:50|7530.19|7530.19|7530.89|7530.89|7530.89|7530.89|7530.13|7530.13|0
1645527600000|2022-02-22 11:00:00|7530.49|7530.49|7530.32|7530.32|7530.49|7530.49|7529.64|7529.64|0
1645527610000|2022-02-22 11:00:10|7530.02|7530.02|7529.53|7529.53|7530.02|7530.02|7529.53|7529.53|0
1645527620000|2022-02-22 11:00:20|7529.26|7529.26|7529.62|7529.62|7529.62|7529.62|7529.26|7529.26|0
1645527630000|2022-02-22 11:00:30|7529.46|7529.46|7529.26|7529.26|7529.46|7529.46|7528.82|7528.82|0
1645527650000|2022-02-22 11:00:50|7529.13|7529.13|7528.64|7528.64|7529.13|7529.13|7528.64|7528.64|0
1645527660000|2022-02-22 11:01:00|7529.39|7529.39|7529.98|7529.98|7529.98|7529.98|7529.39|7529.39|0
1645527670000|2022-02-22 11:01:10|7530.25|7530.25|7533.5|7533.5|7533.5|7533.5|7530.25|7530.25|0
1645527680000|2022-02-22 11:01:20|7533.63|7533.63|7534.61|7534.61|7534.89|7534.89|7533.52|7533.52|0
1645527690000|2022-02-22 11:01:30|7534.86|7534.86|7535.71|7535.71|7535.71|7535.71|7534.86|7534.86|0
1645527710000|2022-02-22 11:01:50|7535.92|7535.92|7537.09|7537.09|7537.3|7537.3|7535.92|7535.92|0
1645527720000|2022-02-22 11:02:00|7537.01|7537.01|7538.06|7538.06|7538.22|7538.22|7537.01|7537.01|0
1645527730000|2022-02-22 11:02:10|7538.32|7538.32|7538.51|7538.51|7538.51|7538.51|7538.32|7538.32|0
1645527740000|2022-02-22 11:02:20|7538.07|7538.07|7537.65|7537.65|7538.07|7538.07|7537.65|7537.65|0
1645527750000|2022-02-22 11:02:30|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|0
1645527760000|2022-02-22 11:02:40|7538.48|7538.48|7538.84|7538.84|7538.84|7538.84|7538.1|7538.1|0
1645527770000|2022-02-22 11:02:50|7538.95|7538.95|7543.39|7543.39|7543.39|7543.39|7538.95|7538.95|0
1645527800000|2022-02-22 11:03:20|7541.67|7541.67|7540.89|7540.89|7541.72|7541.72|7540.89|7540.89|0
1645527810000|2022-02-22 11:03:30|7540.73|7540.73|7540.5|7540.5|7540.73|7540.73|7540.5|7540.5|0
1645527820000|2022-02-22 11:03:40|7540.27|7540.27|7540.01|7540.01|7540.43|7540.43|7539.63|7539.63|0
1645527840000|2022-02-22 11:04:00|7538.88|7538.88|7537.12|7537.12|7538.88|7538.88|7537.01|7537.01|0
1645527850000|2022-02-22 11:04:10|7536.85|7536.85|7537.03|7537.03|7537.03|7537.03|7536.85|7536.85|0
1645527860000|2022-02-22 11:04:20|7536.46|7536.46|7536.53|7536.53|7536.68|7536.68|7536.32|7536.32|0
1645527870000|2022-02-22 11:04:30|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1645527880000|2022-02-22 11:04:40|7535.81|7535.81|7535.73|7535.73|7535.81|7535.81|7535.73|7535.73|0
1645527890000|2022-02-22 11:04:50|7535.96|7535.96|7535.18|7535.18|7535.96|7535.96|7535.18|7535.18|0
1645527900000|2022-02-22 11:05:00|7534.8|7534.8|7534.33|7534.33|7534.8|7534.8|7534.05|7534.05|0
1645527910000|2022-02-22 11:05:10|7534.93|7534.93|7531.76|7531.76|7534.93|7534.93|7531.68|7531.68|0
1645527920000|2022-02-22 11:05:20|7531.55|7531.55|7524.51|7524.51|7531.55|7531.55|7524.51|7524.51|0
1645527930000|2022-02-22 11:05:30|7524.3|7524.3|7522.35|7522.35|7524.3|7524.3|7522.23|7522.23|0
1645527940000|2022-02-22 11:05:40|7521.72|7521.72|7519.06|7519.06|7521.72|7521.72|7519.06|7519.06|0
1645527950000|2022-02-22 11:05:50|7518.98|7518.98|7517.26|7517.26|7518.98|7518.98|7517.26|7517.26|0
1645527960000|2022-02-22 11:06:00|7516.6|7516.6|7513.6|7513.6|7516.6|7516.6|7513.49|7513.49|0
1645527970000|2022-02-22 11:06:10|7512.94|7512.94|7511.97|7511.97|7512.94|7512.94|7511.77|7511.77|0
1645527980000|2022-02-22 11:06:20|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1645527990000|2022-02-22 11:06:30|7511.62|7511.62|7511.77|7511.77|7511.77|7511.77|7511.62|7511.62|0
1645528000000|2022-02-22 11:06:40|7511.29|7511.29|7514.25|7514.25|7514.25|7514.25|7511.29|7511.29|0
1645528010000|2022-02-22 11:06:50|7513.86|7513.86|7516.5|7516.5|7516.5|7516.5|7513.86|7513.86|0
1645528020000|2022-02-22 11:07:00|7516.63|7516.63|7516.94|7516.94|7517.2|7517.2|7516.63|7516.63|0
1645528030000|2022-02-22 11:07:10|7516.97|7516.97|7518.19|7518.19|7518.19|7518.19|7516.97|7516.97|0
1645528040000|2022-02-22 11:07:20|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|0
1645528050000|2022-02-22 11:07:30|7519.43|7519.43|7519.95|7519.95|7520.06|7520.06|7519.43|7519.43|0
1645528060000|2022-02-22 11:07:40|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|0
1645528070000|2022-02-22 11:07:50|7519.65|7519.65|7519.99|7519.99|7519.99|7519.99|7519.38|7519.38|0
1645528080000|2022-02-22 11:08:00|7520.45|7520.45|7520.54|7520.54|7520.54|7520.54|7520.45|7520.45|0
1645528090000|2022-02-22 11:08:10|7520.7|7520.7|7521.88|7521.88|7521.88|7521.88|7520.7|7520.7|0
1645528100000|2022-02-22 11:08:20|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1645528110000|2022-02-22 11:08:30|7521.93|7521.93|7522.71|7522.71|7522.79|7522.79|7521.93|7521.93|0
1645528120000|2022-02-22 11:08:40|7522.94|7522.94|7524.72|7524.72|7524.72|7524.72|7522.94|7522.94|0
1645528130000|2022-02-22 11:08:50|7525.19|7525.19|7524.8|7524.8|7525.26|7525.26|7524.8|7524.8|0
1645528140000|2022-02-22 11:09:00|7524.5|7524.5|7524.4|7524.4|7524.5|7524.5|7524.4|7524.4|0
1645528150000|2022-02-22 11:09:10|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|0
1645528160000|2022-02-22 11:09:20|7525.2|7525.2|7524.16|7524.16|7526.06|7526.06|7524.16|7524.16|0
1645528180000|2022-02-22 11:09:40|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|0
1645528190000|2022-02-22 11:09:50|7523.54|7523.54|7519.17|7519.17|7523.76|7523.76|7519.17|7519.17|0
1645528200000|2022-02-22 11:10:00|7519.77|7519.77|7518.44|7518.44|7520.15|7520.15|7518.44|7518.44|0
1645528220000|2022-02-22 11:10:20|7518.29|7518.29|7518.61|7518.61|7518.61|7518.61|7517.92|7517.92|0
1645528240000|2022-02-22 11:10:40|7519.46|7519.46|7520.17|7520.17|7520.17|7520.17|7519.46|7519.46|0
1645528260000|2022-02-22 11:11:00|7519.79|7519.79|7518.84|7518.84|7519.79|7519.79|7518.84|7518.84|0
1645528270000|2022-02-22 11:11:10|7517.9|7517.9|7519.12|7519.12|7519.12|7519.12|7517.51|7517.51|0
1645528280000|2022-02-22 11:11:20|7519.4|7519.4|7519.33|7519.33|7519.4|7519.4|7519.33|7519.33|0
1645528310000|2022-02-22 11:11:50|7520.18|7520.18|7520.34|7520.34|7520.34|7520.34|7520.18|7520.18|0
1645528330000|2022-02-22 11:12:10|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|0
1645528340000|2022-02-22 11:12:20|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1645528350000|2022-02-22 11:12:30|7519.92|7519.92|7519.64|7519.64|7519.92|7519.92|7519.64|7519.64|0
1645528360000|2022-02-22 11:12:40|7519.92|7519.92|7519.2|7519.2|7519.92|7519.92|7519.2|7519.2|0
1645528370000|2022-02-22 11:12:50|7519.33|7519.33|7519.02|7519.02|7519.54|7519.54|7519.02|7519.02|0
1645528380000|2022-02-22 11:13:00|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|0
1645528390000|2022-02-22 11:13:10|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|0
1645528400000|2022-02-22 11:13:20|7520.34|7520.34|7519.96|7519.96|7520.34|7520.34|7519.96|7519.96|0
1645528420000|2022-02-22 11:13:40|7521.27|7521.27|7527.73|7527.73|7527.73|7527.73|7521.27|7521.27|0
1645528430000|2022-02-22 11:13:50|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|0
1645528440000|2022-02-22 11:14:00|7528.14|7528.14|7526.44|7526.44|7528.33|7528.33|7526.44|7526.44|0
1645528450000|2022-02-22 11:14:10|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|0
1645528460000|2022-02-22 11:14:20|7526.12|7526.12|7526.79|7526.79|7526.79|7526.79|7526.12|7526.12|0
1645528470000|2022-02-22 11:14:30|7527.02|7527.02|7522.94|7522.94|7527.02|7527.02|7522.94|7522.94|0
1645528480000|2022-02-22 11:14:40|7522.6|7522.6|7520.89|7520.89|7522.6|7522.6|7520.89|7520.89|0
1645528490000|2022-02-22 11:14:50|7520.68|7520.68|7520.16|7520.16|7520.68|7520.68|7520.16|7520.16|0
1645528500000|2022-02-22 11:15:00|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1645528510000|2022-02-22 11:15:10|7520.25|7520.25|7521.3|7521.3|7521.3|7521.3|7520.06|7520.06|0
1645528530000|2022-02-22 11:15:30|7521.23|7521.23|7519.67|7519.67|7521.23|7521.23|7519.67|7519.67|0
1645528540000|2022-02-22 11:15:40|7519.9|7519.9|7518.54|7518.54|7519.98|7519.98|7518.54|7518.54|0
1645528550000|2022-02-22 11:15:50|7519.4|7519.4|7519.61|7519.61|7519.61|7519.61|7519.4|7519.4|0
1645528560000|2022-02-22 11:16:00|7520.46|7520.46|7520.72|7520.72|7520.72|7520.72|7519.89|7519.89|0
1645528570000|2022-02-22 11:16:10|7519.96|7519.96|7519.21|7519.21|7519.96|7519.96|7519.08|7519.08|0
1645528580000|2022-02-22 11:16:20|7518.93|7518.93|7518.4|7518.4|7518.93|7518.93|7518.11|7518.11|0
1645528590000|2022-02-22 11:16:30|7518.78|7518.78|7518.4|7518.4|7518.78|7518.78|7518.4|7518.4|0
1645528600000|2022-02-22 11:16:40|7518.15|7518.15|7517.76|7517.76|7518.15|7518.15|7517.76|7517.76|0
1645528610000|2022-02-22 11:16:50|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|0
1645528620000|2022-02-22 11:17:00|7515.86|7515.86|7515.43|7515.43|7515.86|7515.86|7515.36|7515.36|0
1645528630000|2022-02-22 11:17:10|7515.59|7515.59|7514.74|7514.74|7515.6|7515.6|7514.74|7514.74|0
1645528650000|2022-02-22 11:17:30|7514.54|7514.54|7514.44|7514.44|7514.54|7514.54|7514.44|7514.44|0
1645528660000|2022-02-22 11:17:40|7514.67|7514.67|7514.51|7514.51|7514.67|7514.67|7514.51|7514.51|0
1645528680000|2022-02-22 11:18:00|7514.66|7514.66|7511.68|7511.68|7514.66|7514.66|7510.83|7510.83|0
1645528690000|2022-02-22 11:18:10|7511.74|7511.74|7511.48|7511.48|7511.74|7511.74|7511.29|7511.29|0
1645528700000|2022-02-22 11:18:20|7511.42|7511.42|7512.98|7512.98|7513.03|7513.03|7511.42|7511.42|0
1645528710000|2022-02-22 11:18:30|7513.29|7513.29|7513.7|7513.7|7513.7|7513.7|7513.29|7513.29|0
1645528720000|2022-02-22 11:18:40|7514.23|7514.23|7518.13|7518.13|7518.13|7518.13|7514.23|7514.23|0
1645528730000|2022-02-22 11:18:50|7518.5|7518.5|7517.64|7517.64|7518.5|7518.5|7517.64|7517.64|0
1645528760000|2022-02-22 11:19:20|7517.56|7517.56|7517.58|7517.58|7517.79|7517.79|7517.56|7517.56|0
1645528780000|2022-02-22 11:19:40|7517.79|7517.79|7517.86|7517.86|7517.86|7517.86|7517.79|7517.79|0
1645528790000|2022-02-22 11:19:50|7518.32|7518.32|7519.38|7519.38|7519.38|7519.38|7518.32|7518.32|0
1645528800000|2022-02-22 11:20:00|7519.98|7519.98|7522.73|7522.73|7523.19|7523.19|7519.98|7519.98|0
1645528810000|2022-02-22 11:20:10|7522.96|7522.96|7525.41|7525.41|7525.41|7525.41|7522.96|7522.96|0
1645528820000|2022-02-22 11:20:20|7525.54|7525.54|7525.21|7525.21|7525.54|7525.54|7524.81|7524.81|0
1645528830000|2022-02-22 11:20:30|7525.32|7525.32|7525.36|7525.36|7525.36|7525.36|7524.79|7524.79|0
1645528850000|2022-02-22 11:20:50|7525.57|7525.57|7525.67|7525.67|7525.88|7525.88|7525.36|7525.36|0
1645528860000|2022-02-22 11:21:00|7526.05|7526.05|7526.75|7526.75|7526.75|7526.75|7525.9|7525.9|0
1645528870000|2022-02-22 11:21:10|7525.9|7525.9|7527.06|7527.06|7527.06|7527.06|7525.9|7525.9|0
1645528880000|2022-02-22 11:21:20|7527.44|7527.44|7527.27|7527.27|7527.44|7527.44|7526.9|7526.9|0
1645528890000|2022-02-22 11:21:30|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1645528920000|2022-02-22 11:22:00|7527.18|7527.18|7525.51|7525.51|7527.18|7527.18|7525.23|7525.23|0
1645528930000|2022-02-22 11:22:10|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|0
1645528940000|2022-02-22 11:22:20|7524.98|7524.98|7525.75|7525.75|7525.83|7525.83|7524.98|7524.98|0
1645528950000|2022-02-22 11:22:30|7525.54|7525.54|7526.07|7526.07|7526.3|7526.3|7525.54|7525.54|0
1645528960000|2022-02-22 11:22:40|7526.22|7526.22|7526.97|7526.97|7527.13|7527.13|7526.22|7526.22|0
1645528970000|2022-02-22 11:22:50|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|0
1645528980000|2022-02-22 11:23:00|7526.44|7526.44|7526.18|7526.18|7526.44|7526.44|7525.57|7525.57|0
1645528990000|2022-02-22 11:23:10|7526.02|7526.02|7525.74|7525.74|7526.02|7526.02|7525.74|7525.74|0
1645529000000|2022-02-22 11:23:20|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|0
1645529010000|2022-02-22 11:23:30|7524.47|7524.47|7521.65|7521.65|7524.47|7524.47|7520.8|7520.8|0
1645529020000|2022-02-22 11:23:40|7521.27|7521.27|7519.59|7519.59|7521.27|7521.27|7519.59|7519.59|0
1645529030000|2022-02-22 11:23:50|7519.17|7519.17|7518.19|7518.19|7519.17|7519.17|7518.19|7518.19|0
1645529040000|2022-02-22 11:24:00|7518.5|7518.5|7518.63|7518.63|7518.63|7518.63|7518.5|7518.5|0
1645529050000|2022-02-22 11:24:10|7518.44|7518.44|7518.57|7518.57|7518.57|7518.57|7518.44|7518.44|0
1645529060000|2022-02-22 11:24:20|7518.96|7518.96|7519.19|7519.19|7519.19|7519.19|7518.96|7518.96|0
1645529070000|2022-02-22 11:24:30|7519|7519|7519|7519|7519|7519|7519|7519|0
1645529080000|2022-02-22 11:24:40|7519.08|7519.08|7516.79|7516.79|7519.23|7519.23|7516.79|7516.79|0
1645529090000|2022-02-22 11:24:50|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|0
1645529100000|2022-02-22 11:25:00|7516.34|7516.34|7516.21|7516.21|7516.34|7516.34|7516.21|7516.21|0
1645529120000|2022-02-22 11:25:20|7515.33|7515.33|7511.59|7511.59|7515.33|7515.33|7511.59|7511.59|0
1645529130000|2022-02-22 11:25:30|7511.38|7511.38|7511.12|7511.12|7512|7512|7510.96|7510.96|0
1645529140000|2022-02-22 11:25:40|7510.75|7510.75|7509.01|7509.01|7510.75|7510.75|7509.01|7509.01|0
1645529150000|2022-02-22 11:25:50|7508.9|7508.9|7508.49|7508.49|7508.9|7508.9|7508.49|7508.49|0
1645529160000|2022-02-22 11:26:00|7507.96|7507.96|7509.71|7509.71|7509.71|7509.71|7507.96|7507.96|0
1645529170000|2022-02-22 11:26:10|7510.57|7510.57|7507.77|7507.77|7510.57|7510.57|7507.47|7507.47|0
1645529180000|2022-02-22 11:26:20|7507|7507|7507.35|7507.35|7507.35|7507.35|7507|7507|0
1645529220000|2022-02-22 11:27:00|7507.12|7507.12|7506.07|7506.07|7507.12|7507.12|7506.07|7506.07|0
1645529230000|2022-02-22 11:27:10|7505.69|7505.69|7504.51|7504.51|7505.69|7505.69|7504.51|7504.51|0
1645529240000|2022-02-22 11:27:20|7504.13|7504.13|7503.94|7503.94|7504.13|7504.13|7503.94|7503.94|0
1645529260000|2022-02-22 11:27:40|7504.05|7504.05|7501.83|7501.83|7504.05|7504.05|7501.65|7501.65|0
1645529270000|2022-02-22 11:27:50|7501.43|7501.43|7501.17|7501.17|7501.43|7501.43|7501.17|7501.17|0
1645529280000|2022-02-22 11:28:00|7500.93|7500.93|7501.94|7501.94|7501.94|7501.94|7500.93|7500.93|0
1645529290000|2022-02-22 11:28:10|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|0
1645529300000|2022-02-22 11:28:20|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|0
1645529310000|2022-02-22 11:28:30|7501.71|7501.71|7498.24|7498.24|7501.71|7501.71|7498.24|7498.24|0
1645529320000|2022-02-22 11:28:40|7498.02|7498.02|7498.17|7498.17|7498.17|7498.17|7498.02|7498.02|0
1645529330000|2022-02-22 11:28:50|7498.4|7498.4|7500.07|7500.07|7500.07|7500.07|7498.25|7498.25|0
1645529340000|2022-02-22 11:29:00|7499.92|7499.92|7500.12|7500.12|7500.42|7500.42|7499.92|7499.92|0
1645529350000|2022-02-22 11:29:10|7500.33|7500.33|7500.41|7500.41|7500.44|7500.44|7500.33|7500.33|0
1645529360000|2022-02-22 11:29:20|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|0
1645529370000|2022-02-22 11:29:30|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|0
1645529380000|2022-02-22 11:29:40|7500.79|7500.79|7500.99|7500.99|7500.99|7500.99|7500.79|7500.79|0
1645529390000|2022-02-22 11:29:50|7501.33|7501.33|7501.33|7501.33|7501.44|7501.44|7501.33|7501.33|0
1645529400000|2022-02-22 11:30:00|7501.48|7501.48|7501.45|7501.45|7501.48|7501.48|7501.45|7501.45|0
1645529410000|2022-02-22 11:30:10|7501.98|7501.98|7502.35|7502.35|7502.35|7502.35|7501.98|7501.98|0
1645529420000|2022-02-22 11:30:20|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|0
1645529440000|2022-02-22 11:30:40|7500.77|7500.77|7495.92|7495.92|7500.77|7500.77|7495.92|7495.92|0
1645529450000|2022-02-22 11:30:50|7495.79|7495.79|7494.82|7494.82|7495.79|7495.79|7494.22|7494.22|0
1645529460000|2022-02-22 11:31:00|7494.06|7494.06|7493.59|7493.59|7494.1|7494.1|7493.5|7493.5|0
1645529470000|2022-02-22 11:31:10|7493.9|7493.9|7493.97|7493.97|7493.97|7493.97|7493.9|7493.9|0
1645529480000|2022-02-22 11:31:20|7494.18|7494.18|7492.47|7492.47|7494.18|7494.18|7492.47|7492.47|0
1645529500000|2022-02-22 11:31:40|7492.82|7492.82|7492.14|7492.14|7493.09|7493.09|7492.14|7492.14|0
1645529510000|2022-02-22 11:31:50|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|0
1645529520000|2022-02-22 11:32:00|7492.31|7492.31|7496.29|7496.29|7496.33|7496.33|7492.31|7492.31|0
1645529540000|2022-02-22 11:32:20|7496.32|7496.32|7496.17|7496.17|7496.32|7496.32|7496.17|7496.17|0
1645529560000|2022-02-22 11:32:40|7496.34|7496.34|7496.43|7496.43|7496.43|7496.43|7496.34|7496.34|0
1645529570000|2022-02-22 11:32:50|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|0
1645529580000|2022-02-22 11:33:00|7495.6|7495.6|7495.42|7495.42|7495.75|7495.75|7495.42|7495.42|0
1645529600000|2022-02-22 11:33:20|7495.21|7495.21|7489.32|7489.32|7495.21|7495.21|7489.32|7489.32|0
1645529610000|2022-02-22 11:33:30|7488.12|7488.12|7487.06|7487.06|7488.12|7488.12|7487.06|7487.06|0
1645529620000|2022-02-22 11:33:40|7486.85|7486.85|7486.98|7486.98|7486.98|7486.98|7486.85|7486.85|0
1645529630000|2022-02-22 11:33:50|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|0
1645529640000|2022-02-22 11:34:00|7486.86|7486.86|7486.97|7486.97|7486.97|7486.97|7486.86|7486.86|0
1645529650000|2022-02-22 11:34:10|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|0
1645529660000|2022-02-22 11:34:20|7487.49|7487.49|7486.95|7486.95|7487.49|7487.49|7486.91|7486.91|0
1645529670000|2022-02-22 11:34:30|7486|7486|7486|7486|7486|7486|7486|7486|0
1645529680000|2022-02-22 11:34:40|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|0
1645529690000|2022-02-22 11:34:50|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|0
1645529700000|2022-02-22 11:35:00|7486.26|7486.26|7488.77|7488.77|7488.77|7488.77|7486.26|7486.26|0
1645529710000|2022-02-22 11:35:10|7488.96|7488.96|7488.9|7488.9|7489.17|7489.17|7488.9|7488.9|0
1645529720000|2022-02-22 11:35:20|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|0
1645529730000|2022-02-22 11:35:30|7488.67|7488.67|7488.83|7488.83|7488.83|7488.83|7488.67|7488.67|0
1645529740000|2022-02-22 11:35:40|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|0
1645529760000|2022-02-22 11:36:00|7487.84|7487.84|7487.53|7487.53|7487.84|7487.84|7487.53|7487.53|0
1645529770000|2022-02-22 11:36:10|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|0
1645529780000|2022-02-22 11:36:20|7487.56|7487.56|7487.65|7487.65|7487.65|7487.65|7487.56|7487.56|0
1645529790000|2022-02-22 11:36:30|7487.72|7487.72|7490.33|7490.33|7490.33|7490.33|7487.72|7487.72|0
1645529800000|2022-02-22 11:36:40|7490.44|7490.44|7490.44|7490.44|7490.44|7490.44|7490.44|7490.44|0
1645529810000|2022-02-22 11:36:50|7490.9|7490.9|7487.18|7487.18|7490.9|7490.9|7486.57|7486.57|0
1645529820000|2022-02-22 11:37:00|7486.94|7486.94|7487.81|7487.81|7487.81|7487.81|7486.94|7486.94|0
1645529830000|2022-02-22 11:37:10|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|0
1645529840000|2022-02-22 11:37:20|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|0
1645529850000|2022-02-22 11:37:30|7488.77|7488.77|7487.55|7487.55|7488.77|7488.77|7487.55|7487.55|0
1645529860000|2022-02-22 11:37:40|7488.01|7488.01|7487.79|7487.79|7488.53|7488.53|7487.79|7487.79|0
1645529870000|2022-02-22 11:37:50|7487.49|7487.49|7487.18|7487.18|7487.49|7487.49|7487.18|7487.18|0
1645529880000|2022-02-22 11:38:00|7487.56|7487.56|7487.7|7487.7|7487.94|7487.94|7487.56|7487.56|0
1645529890000|2022-02-22 11:38:10|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|0
1645529910000|2022-02-22 11:38:30|7486.44|7486.44|7485.93|7485.93|7486.44|7486.44|7485.93|7485.93|0
1645529920000|2022-02-22 11:38:40|7485.65|7485.65|7485.56|7485.56|7485.65|7485.65|7485.56|7485.56|0
1645529930000|2022-02-22 11:38:50|7485.65|7485.65|7485.42|7485.42|7485.65|7485.65|7485.27|7485.27|0
1645529940000|2022-02-22 11:39:00|7485.5|7485.5|7485.53|7485.53|7485.53|7485.53|7485.5|7485.5|0
1645529950000|2022-02-22 11:39:10|7484.75|7484.75|7484.98|7484.98|7484.98|7484.98|7484.75|7484.75|0
1645529960000|2022-02-22 11:39:20|7485.14|7485.14|7480.55|7480.55|7485.14|7485.14|7480.55|7480.55|0
1645529970000|2022-02-22 11:39:30|7480.25|7480.25|7479.24|7479.24|7480.25|7480.25|7479.24|7479.24|0
1645529980000|2022-02-22 11:39:40|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|0
1645529990000|2022-02-22 11:39:50|7479.1|7479.1|7477.91|7477.91|7479.1|7479.1|7477.91|7477.91|0
1645530000000|2022-02-22 11:40:00|7477.05|7477.05|7478.64|7478.64|7478.77|7478.77|7477.05|7477.05|0
1645530010000|2022-02-22 11:40:10|7480.1|7480.1|7480.76|7480.76|7481.22|7481.22|7480.1|7480.1|0
1645530020000|2022-02-22 11:40:20|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|0
1645530030000|2022-02-22 11:40:30|7480.29|7480.29|7479.17|7479.17|7480.29|7480.29|7479.17|7479.17|0
1645530040000|2022-02-22 11:40:40|7477.45|7477.45|7477.61|7477.61|7477.61|7477.61|7477.45|7477.45|0
1645530050000|2022-02-22 11:40:50|7478.23|7478.23|7478.02|7478.02|7478.23|7478.23|7478.02|7478.02|0
1645530060000|2022-02-22 11:41:00|7478.44|7478.44|7478.75|7478.75|7478.75|7478.75|7478.44|7478.44|0
1645530080000|2022-02-22 11:41:20|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|0
1645530090000|2022-02-22 11:41:30|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1645530100000|2022-02-22 11:41:40|7477.82|7477.82|7483.93|7483.93|7483.93|7483.93|7477.82|7477.82|0
1645530110000|2022-02-22 11:41:50|7484.23|7484.23|7485.81|7485.81|7485.92|7485.92|7484.23|7484.23|0
1645530120000|2022-02-22 11:42:00|7485.42|7485.42|7484.44|7484.44|7485.57|7485.57|7484.44|7484.44|0
1645530140000|2022-02-22 11:42:20|7484.82|7484.82|7484.98|7484.98|7484.98|7484.98|7484.82|7484.82|0
1645530160000|2022-02-22 11:42:40|7485.63|7485.63|7485.86|7485.86|7485.86|7485.86|7485.63|7485.63|0
1645530190000|2022-02-22 11:43:10|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|0
1645530200000|2022-02-22 11:43:20|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|0
1645530230000|2022-02-22 11:43:50|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|0
1645530240000|2022-02-22 11:44:00|7485.89|7485.89|7484.78|7484.78|7485.89|7485.89|7484.78|7484.78|0
1645530250000|2022-02-22 11:44:10|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|0
1645530260000|2022-02-22 11:44:20|7484.78|7484.78|7484.59|7484.59|7484.78|7484.78|7484.59|7484.59|0
1645530270000|2022-02-22 11:44:30|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|0
1645530280000|2022-02-22 11:44:40|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1645530290000|2022-02-22 11:44:50|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|0
1645530300000|2022-02-22 11:45:00|7485.23|7485.23|7487.14|7487.14|7487.14|7487.14|7485.23|7485.23|0
1645530310000|2022-02-22 11:45:10|7487.27|7487.27|7487.84|7487.84|7487.84|7487.84|7487.27|7487.27|0
1645530320000|2022-02-22 11:45:20|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1645530330000|2022-02-22 11:45:30|7488.52|7488.52|7493.14|7493.14|7493.14|7493.14|7488.52|7488.52|0
1645530360000|2022-02-22 11:46:00|7493.3|7493.3|7492.9|7492.9|7493.3|7493.3|7492.9|7492.9|0
1645530370000|2022-02-22 11:46:10|7493.35|7493.35|7493.81|7493.81|7493.81|7493.81|7493.35|7493.35|0
1645530380000|2022-02-22 11:46:20|7493.7|7493.7|7493.93|7493.93|7493.93|7493.93|7493.7|7493.7|0
1645530390000|2022-02-22 11:46:30|7493.77|7493.77|7493.57|7493.57|7493.77|7493.77|7493.57|7493.57|0
1645530410000|2022-02-22 11:46:50|7493.5|7493.5|7493.56|7493.56|7493.56|7493.56|7493.5|7493.5|0
1645530420000|2022-02-22 11:47:00|7493.59|7493.59|7494.64|7494.64|7494.64|7494.64|7493.59|7493.59|0
1645530430000|2022-02-22 11:47:10|7493.78|7493.78|7492.24|7492.24|7494.01|7494.01|7492.24|7492.24|0
1645530440000|2022-02-22 11:47:20|7492.05|7492.05|7492.2|7492.2|7492.2|7492.2|7492.05|7492.05|0
1645530450000|2022-02-22 11:47:30|7492.43|7492.43|7492.63|7492.63|7492.63|7492.63|7492.43|7492.43|0
1645530460000|2022-02-22 11:47:40|7492.85|7492.85|7492.96|7492.96|7493.06|7493.06|7492.85|7492.85|0
1645530470000|2022-02-22 11:47:50|7493.28|7493.28|7493.15|7493.15|7493.28|7493.28|7493.15|7493.15|0
1645530480000|2022-02-22 11:48:00|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|0
1645530490000|2022-02-22 11:48:10|7491.92|7491.92|7491.26|7491.26|7492.01|7492.01|7491.26|7491.26|0
1645530500000|2022-02-22 11:48:20|7491.35|7491.35|7491.12|7491.12|7491.35|7491.35|7491.12|7491.12|0
1645530510000|2022-02-22 11:48:30|7490.82|7490.82|7488.73|7488.73|7490.82|7490.82|7488.73|7488.73|0
1645530520000|2022-02-22 11:48:40|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|0
1645530530000|2022-02-22 11:48:50|7487.39|7487.39|7487.39|7487.39|7487.39|7487.39|7487.39|7487.39|0
1645530540000|2022-02-22 11:49:00|7488.05|7488.05|7487.92|7487.92|7488.05|7488.05|7487.92|7487.92|0
1645530550000|2022-02-22 11:49:10|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|0
1645530560000|2022-02-22 11:49:20|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|0
1645530570000|2022-02-22 11:49:30|7488.4|7488.4|7487.7|7487.7|7488.4|7488.4|7487.7|7487.7|0
1645530580000|2022-02-22 11:49:40|7487.57|7487.57|7487.59|7487.59|7487.95|7487.95|7487.57|7487.57|0
1645530590000|2022-02-22 11:49:50|7487.21|7487.21|7487.08|7487.08|7487.21|7487.21|7487.08|7487.08|0
1645530600000|2022-02-22 11:50:00|7488.79|7488.79|7487.81|7487.81|7488.79|7488.79|7487.81|7487.81|0
1645530620000|2022-02-22 11:50:20|7487.42|7487.42|7486.62|7486.62|7487.42|7487.42|7486.46|7486.46|0
1645530630000|2022-02-22 11:50:30|7485.71|7485.71|7485.47|7485.47|7485.71|7485.71|7485.47|7485.47|0
1645530660000|2022-02-22 11:51:00|7485.09|7485.09|7484.73|7484.73|7485.09|7485.09|7484.73|7484.73|0
1645530670000|2022-02-22 11:51:10|7484.84|7484.84|7485.68|7485.68|7485.71|7485.71|7484.73|7484.73|0
1645530690000|2022-02-22 11:51:30|7485.9|7485.9|7485.92|7485.92|7485.92|7485.92|7485.9|7485.9|0
1645530700000|2022-02-22 11:51:40|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|0
1645530710000|2022-02-22 11:51:50|7486.01|7486.01|7490.81|7490.81|7490.81|7490.81|7486.01|7486.01|0
1645530720000|2022-02-22 11:52:00|7491.03|7491.03|7496.51|7496.51|7496.51|7496.51|7491.03|7491.03|0
1645530730000|2022-02-22 11:52:10|7496.7|7496.7|7498.08|7498.08|7498.08|7498.08|7496.7|7496.7|0
1645530740000|2022-02-22 11:52:20|7497.92|7497.92|7498.09|7498.09|7498.25|7498.25|7497.86|7497.86|0
1645530750000|2022-02-22 11:52:30|7498.23|7498.23|7498.52|7498.52|7498.52|7498.52|7498.23|7498.23|0
1645530760000|2022-02-22 11:52:40|7498.8|7498.8|7498.56|7498.56|7498.84|7498.84|7498.56|7498.56|0
1645530770000|2022-02-22 11:52:50|7498.48|7498.48|7498.64|7498.64|7498.64|7498.64|7498.48|7498.48|0
1645530780000|2022-02-22 11:53:00|7498.48|7498.48|7498.25|7498.25|7498.48|7498.48|7498.25|7498.25|0
1645530790000|2022-02-22 11:53:10|7498.22|7498.22|7498.55|7498.55|7498.64|7498.64|7498.22|7498.22|0
1645530810000|2022-02-22 11:53:30|7498.39|7498.39|7498.99|7498.99|7498.99|7498.99|7498.16|7498.16|0
1645530820000|2022-02-22 11:53:40|7499.14|7499.14|7499.14|7499.14|7499.14|7499.14|7499.14|7499.14|0
1645530830000|2022-02-22 11:53:50|7499.67|7499.67|7502.12|7502.12|7502.12|7502.12|7499.67|7499.67|0
1645530840000|2022-02-22 11:54:00|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|0
1645530850000|2022-02-22 11:54:10|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|0
1645530860000|2022-02-22 11:54:20|7502.19|7502.19|7502.03|7502.03|7502.19|7502.19|7502.03|7502.03|0
1645530880000|2022-02-22 11:54:40|7502.41|7502.41|7502.37|7502.37|7502.41|7502.41|7502.37|7502.37|0
1645530890000|2022-02-22 11:54:50|7502.6|7502.6|7502.44|7502.44|7502.6|7502.6|7502.44|7502.44|0
1645530900000|2022-02-22 11:55:00|7502.25|7502.25|7502.21|7502.21|7502.25|7502.25|7502.21|7502.21|0
1645530920000|2022-02-22 11:55:20|7501.3|7501.3|7497.04|7497.04|7501.3|7501.3|7497.04|7497.04|0
1645530930000|2022-02-22 11:55:30|7497.32|7497.32|7497.02|7497.02|7497.32|7497.32|7496.94|7496.94|0
1645530940000|2022-02-22 11:55:40|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|0
1645530960000|2022-02-22 11:56:00|7496.05|7496.05|7492.97|7492.97|7496.05|7496.05|7492.97|7492.97|0
1645530980000|2022-02-22 11:56:20|7493.35|7493.35|7492.93|7492.93|7493.35|7493.35|7492.93|7492.93|0
1645530990000|2022-02-22 11:56:30|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1645531000000|2022-02-22 11:56:40|7492.36|7492.36|7491.93|7491.93|7492.36|7492.36|7491.93|7491.93|0
1645531010000|2022-02-22 11:56:50|7491.77|7491.77|7488.54|7488.54|7491.77|7491.77|7488.54|7488.54|0
1645531020000|2022-02-22 11:57:00|7488.93|7488.93|7489.27|7489.27|7489.48|7489.48|7488.93|7488.93|0
1645531030000|2022-02-22 11:57:10|7489.69|7489.69|7494.25|7494.25|7494.25|7494.25|7489.69|7489.69|0
1645531040000|2022-02-22 11:57:20|7495.17|7495.17|7495.17|7495.17|7495.17|7495.17|7495.17|7495.17|0
1645531050000|2022-02-22 11:57:30|7494.89|7494.89|7494.88|7494.88|7494.89|7494.89|7494.88|7494.88|0
1645531080000|2022-02-22 11:58:00|7494.84|7494.84|7493.98|7493.98|7494.84|7494.84|7493.98|7493.98|0
1645531090000|2022-02-22 11:58:10|7493.83|7493.83|7493.49|7493.49|7493.83|7493.83|7493.49|7493.49|0
1645531110000|2022-02-22 11:58:30|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1645531120000|2022-02-22 11:58:40|7493.57|7493.57|7493.54|7493.54|7493.57|7493.57|7493.54|7493.54|0
1645531130000|2022-02-22 11:58:50|7493.6|7493.6|7498.18|7498.18|7498.18|7498.18|7493.6|7493.6|0
1645531140000|2022-02-22 11:59:00|7498.02|7498.02|7500.68|7500.68|7500.68|7500.68|7498.02|7498.02|0
1645531150000|2022-02-22 11:59:10|7501.44|7501.44|7502.15|7502.15|7502.15|7502.15|7501.44|7501.44|0
1645531180000|2022-02-22 11:59:40|7501.99|7501.99|7501.34|7501.34|7501.99|7501.99|7501.34|7501.34|0
1645531190000|2022-02-22 11:59:50|7501.26|7501.26|7501.9|7501.9|7501.94|7501.94|7501.26|7501.26|0
1645531200000|2022-02-22 12:00:00|7501.3|7501.3|7498.25|7498.25|7501.3|7501.3|7497.63|7497.63|0
1645531210000|2022-02-22 12:00:10|7497.87|7497.87|7498.18|7498.18|7498.18|7498.18|7497.87|7497.87|0
1645531220000|2022-02-22 12:00:20|7498.26|7498.26|7497.79|7497.79|7498.26|7498.26|7497.79|7497.79|0
1645531230000|2022-02-22 12:00:30|7496.79|7496.79|7496.79|7496.79|7496.79|7496.79|7496.79|7496.79|0
1645531240000|2022-02-22 12:00:40|7496.99|7496.99|7496.29|7496.29|7497.18|7497.18|7495.99|7495.99|0
1645531250000|2022-02-22 12:00:50|7496.17|7496.17|7496.62|7496.62|7497.04|7497.04|7496.17|7496.17|0
1645531260000|2022-02-22 12:01:00|7495.12|7495.12|7497.25|7497.25|7497.25|7497.25|7495.12|7495.12|0
1645531270000|2022-02-22 12:01:10|7498.01|7498.01|7498.37|7498.37|7498.97|7498.97|7498.01|7498.01|0
1645531290000|2022-02-22 12:01:30|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1645531320000|2022-02-22 12:02:00|7498.65|7498.65|7498.41|7498.41|7498.65|7498.65|7498.26|7498.26|0
1645531330000|2022-02-22 12:02:10|7498.35|7498.35|7497.78|7497.78|7498.35|7498.35|7497.78|7497.78|0
1645531340000|2022-02-22 12:02:20|7497.72|7497.72|7497.63|7497.63|7497.72|7497.72|7497.63|7497.63|0
1645531350000|2022-02-22 12:02:30|7497.48|7497.48|7497.76|7497.76|7497.76|7497.76|7497.48|7497.48|0
1645531360000|2022-02-22 12:02:40|7497.46|7497.46|7497.72|7497.72|7497.83|7497.83|7497.46|7497.46|0
1645531370000|2022-02-22 12:02:50|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1645531380000|2022-02-22 12:03:00|7497.48|7497.48|7496.73|7496.73|7497.59|7497.59|7496.73|7496.73|0
1645531390000|2022-02-22 12:03:10|7496.66|7496.66|7496.87|7496.87|7496.87|7496.87|7496.66|7496.66|0
1645531400000|2022-02-22 12:03:20|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|0
1645531410000|2022-02-22 12:03:30|7497.32|7497.32|7498.6|7498.6|7498.6|7498.6|7497.32|7497.32|0
1645531420000|2022-02-22 12:03:40|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|0
1645531430000|2022-02-22 12:03:50|7499|7499|7498.49|7498.49|7499|7499|7498.49|7498.49|0
1645531440000|2022-02-22 12:04:00|7498.41|7498.41|7497.44|7497.44|7498.41|7498.41|7497.44|7497.44|0
1645531450000|2022-02-22 12:04:10|7497.54|7497.54|7497.38|7497.38|7497.54|7497.54|7497.38|7497.38|0
1645531460000|2022-02-22 12:04:20|7496.91|7496.91|7496.24|7496.24|7496.91|7496.91|7496.24|7496.24|0
1645531470000|2022-02-22 12:04:30|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|0
1645531480000|2022-02-22 12:04:40|7493.38|7493.38|7494.85|7494.85|7495.11|7495.11|7493.17|7493.17|0
1645531490000|2022-02-22 12:04:50|7495.45|7495.45|7494.92|7494.92|7495.45|7495.45|7494.31|7494.31|0
1645531500000|2022-02-22 12:05:00|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|0
1645531520000|2022-02-22 12:05:20|7494.38|7494.38|7495.13|7495.13|7495.13|7495.13|7494.38|7494.38|0
1645531540000|2022-02-22 12:05:40|7495.02|7495.02|7495.4|7495.4|7495.4|7495.4|7495.02|7495.02|0
1645531550000|2022-02-22 12:05:50|7494.86|7494.86|7493.36|7493.36|7494.86|7494.86|7493.36|7493.36|0
1645531560000|2022-02-22 12:06:00|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|0
1645531570000|2022-02-22 12:06:10|7492.78|7492.78|7492.5|7492.5|7492.78|7492.78|7492.5|7492.5|0
1645531580000|2022-02-22 12:06:20|7492.69|7492.69|7492.74|7492.74|7492.74|7492.74|7492.61|7492.61|0
1645531590000|2022-02-22 12:06:30|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1645531600000|2022-02-22 12:06:40|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|0
1645531610000|2022-02-22 12:06:50|7491.87|7491.87|7491.61|7491.61|7491.87|7491.87|7491.61|7491.61|0
1645531620000|2022-02-22 12:07:00|7491.45|7491.45|7491.29|7491.29|7491.45|7491.45|7491.29|7491.29|0
1645531630000|2022-02-22 12:07:10|7491.37|7491.37|7490.06|7490.06|7491.37|7491.37|7490.06|7490.06|0
1645531640000|2022-02-22 12:07:20|7490|7490|7488.51|7488.51|7490|7490|7488.51|7488.51|0
1645531650000|2022-02-22 12:07:30|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|0
1645531660000|2022-02-22 12:07:40|7488.49|7488.49|7487.96|7487.96|7488.49|7488.49|7487.96|7487.96|0
1645531670000|2022-02-22 12:07:50|7488.13|7488.13|7488.05|7488.05|7488.13|7488.13|7488.05|7488.05|0
1645531690000|2022-02-22 12:08:10|7488.43|7488.43|7488.71|7488.71|7488.99|7488.99|7488.43|7488.43|0
1645531700000|2022-02-22 12:08:20|7488.79|7488.79|7488.94|7488.94|7488.94|7488.94|7488.79|7488.79|0
1645531710000|2022-02-22 12:08:30|7489.25|7489.25|7492.44|7492.44|7492.54|7492.54|7489.1|7489.1|0
1645531720000|2022-02-22 12:08:40|7492.57|7492.57|7492.9|7492.9|7492.9|7492.9|7492.57|7492.57|0
1645531730000|2022-02-22 12:08:50|7493.03|7493.03|7493.86|7493.86|7493.86|7493.86|7493.03|7493.03|0
1645531750000|2022-02-22 12:09:10|7494.71|7494.71|7494.56|7494.56|7495.01|7495.01|7494.56|7494.56|0
1645531760000|2022-02-22 12:09:20|7494.9|7494.9|7494.56|7494.56|7494.9|7494.9|7494.56|7494.56|0
1645531780000|2022-02-22 12:09:40|7494.45|7494.45|7495.31|7495.31|7495.31|7495.31|7494.45|7494.45|0
1645531790000|2022-02-22 12:09:50|7495.69|7495.69|7497.49|7497.49|7497.95|7497.95|7495.69|7495.69|0
1645531800000|2022-02-22 12:10:00|7497.86|7497.86|7497.45|7497.45|7497.86|7497.86|7497.45|7497.45|0
1645531810000|2022-02-22 12:10:10|7497.62|7497.62|7497.99|7497.99|7497.99|7497.99|7497.62|7497.62|0
1645531830000|2022-02-22 12:10:30|7498.22|7498.22|7498.33|7498.33|7498.33|7498.33|7498.22|7498.22|0
1645531840000|2022-02-22 12:10:40|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|0
1645531850000|2022-02-22 12:10:50|7498.81|7498.81|7498.81|7498.81|7498.81|7498.81|7498.81|7498.81|0
1645531860000|2022-02-22 12:11:00|7499.09|7499.09|7501.18|7501.18|7501.34|7501.34|7499.09|7499.09|0
1645531870000|2022-02-22 12:11:10|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|0
1645531880000|2022-02-22 12:11:20|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|0
1645531890000|2022-02-22 12:11:30|7500.93|7500.93|7501.52|7501.52|7501.52|7501.52|7500.93|7500.93|0
1645531900000|2022-02-22 12:11:40|7501.61|7501.61|7504.08|7504.08|7504.08|7504.08|7501.57|7501.57|0
1645531910000|2022-02-22 12:11:50|7504.41|7504.41|7506.33|7506.33|7506.33|7506.33|7504.41|7504.41|0
1645531920000|2022-02-22 12:12:00|7506.64|7506.64|7507.86|7507.86|7507.86|7507.86|7506.64|7506.64|0
1645531930000|2022-02-22 12:12:10|7509.58|7509.58|7511.26|7511.26|7511.26|7511.26|7509.58|7509.58|0
1645531940000|2022-02-22 12:12:20|7511.37|7511.37|7513.79|7513.79|7515.13|7515.13|7511.37|7511.37|0
1645531950000|2022-02-22 12:12:30|7513.64|7513.64|7514.04|7514.04|7514.04|7514.04|7513.64|7513.64|0
1645531960000|2022-02-22 12:12:40|7514.35|7514.35|7516.25|7516.25|7516.46|7516.46|7514.35|7514.35|0
1645531970000|2022-02-22 12:12:50|7517.01|7517.01|7519.04|7519.04|7519.04|7519.04|7517.01|7517.01|0
1645531980000|2022-02-22 12:13:00|7519.14|7519.14|7519.46|7519.46|7519.46|7519.46|7519.13|7519.13|0
1645531990000|2022-02-22 12:13:10|7519.73|7519.73|7520.72|7520.72|7520.72|7520.72|7519.73|7519.73|0
1645532000000|2022-02-22 12:13:20|7520.83|7520.83|7520.39|7520.39|7521.14|7521.14|7520.39|7520.39|0
1645532010000|2022-02-22 12:13:30|7520.48|7520.48|7526.07|7526.07|7526.22|7526.22|7520.48|7520.48|0
1645532020000|2022-02-22 12:13:40|7526.01|7526.01|7526.36|7526.36|7526.36|7526.36|7525.41|7525.41|0
1645532030000|2022-02-22 12:13:50|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.53|7526.53|0
1645532040000|2022-02-22 12:14:00|7526.89|7526.89|7526.32|7526.32|7526.89|7526.89|7526.32|7526.32|0
1645532050000|2022-02-22 12:14:10|7526.47|7526.47|7526.96|7526.96|7526.96|7526.96|7526.47|7526.47|0
1645532060000|2022-02-22 12:14:20|7527.57|7527.57|7527.77|7527.77|7527.77|7527.77|7527.57|7527.57|0
1645532070000|2022-02-22 12:14:30|7527.64|7527.64|7527.72|7527.72|7527.72|7527.72|7527.64|7527.64|0
1645532080000|2022-02-22 12:14:40|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|0
1645532090000|2022-02-22 12:14:50|7527.35|7527.35|7527.87|7527.87|7527.87|7527.87|7527.35|7527.35|0
1645532100000|2022-02-22 12:15:00|7528.03|7528.03|7527.74|7527.74|7528.03|7528.03|7527.74|7527.74|0
1645532120000|2022-02-22 12:15:20|7528.03|7528.03|7528.66|7528.66|7528.66|7528.66|7528.03|7528.03|0
1645532130000|2022-02-22 12:15:30|7528.96|7528.96|7527.99|7527.99|7529.55|7529.55|7527.99|7527.99|0
1645532140000|2022-02-22 12:15:40|7527.88|7527.88|7527.72|7527.72|7527.88|7527.88|7527.72|7527.72|0
1645532150000|2022-02-22 12:15:50|7527.88|7527.88|7528.79|7528.79|7528.95|7528.95|7527.62|7527.62|0
1645532160000|2022-02-22 12:16:00|7528.92|7528.92|7529.37|7529.37|7529.68|7529.68|7528.92|7528.92|0
1645532190000|2022-02-22 12:16:30|7529.53|7529.53|7529.37|7529.37|7529.53|7529.53|7529.37|7529.37|0
1645532200000|2022-02-22 12:16:40|7529.68|7529.68|7528.9|7528.9|7529.76|7529.76|7528.9|7528.9|0
1645532210000|2022-02-22 12:16:50|7527.48|7527.48|7528.07|7528.07|7528.07|7528.07|7527.48|7527.48|0
1645532220000|2022-02-22 12:17:00|7528.26|7528.26|7527.85|7527.85|7528.26|7528.26|7527.85|7527.85|0
1645532230000|2022-02-22 12:17:10|7528.7|7528.7|7528.97|7528.97|7528.97|7528.97|7528.7|7528.7|0
1645532240000|2022-02-22 12:17:20|7529.09|7529.09|7529.42|7529.42|7529.42|7529.42|7529.09|7529.09|0
1645532250000|2022-02-22 12:17:30|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1645532260000|2022-02-22 12:17:40|7529.77|7529.77|7529.12|7529.12|7529.88|7529.88|7529.12|7529.12|0
1645532270000|2022-02-22 12:17:50|7529.23|7529.23|7529.34|7529.34|7529.34|7529.34|7529.23|7529.23|0
1645532310000|2022-02-22 12:18:30|7529.94|7529.94|7529.96|7529.96|7529.96|7529.96|7529.8|7529.8|0
1645532330000|2022-02-22 12:18:50|7530.62|7530.62|7530.09|7530.09|7530.62|7530.62|7530.09|7530.09|0
1645532340000|2022-02-22 12:19:00|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|0
1645532360000|2022-02-22 12:19:20|7529.87|7529.87|7529.82|7529.82|7529.87|7529.87|7529.82|7529.82|0
1645532370000|2022-02-22 12:19:30|7529.89|7529.89|7529.89|7529.89|7529.89|7529.89|7529.89|7529.89|0
1645532380000|2022-02-22 12:19:40|7530.02|7530.02|7528.48|7528.48|7530.02|7530.02|7527.96|7527.96|0
1645532390000|2022-02-22 12:19:50|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1645532410000|2022-02-22 12:20:10|7528.16|7528.16|7528.63|7528.63|7528.63|7528.63|7528.16|7528.16|0
1645532420000|2022-02-22 12:20:20|7528.47|7528.47|7528.76|7528.76|7528.76|7528.76|7528.38|7528.38|0
1645532430000|2022-02-22 12:20:30|7529.14|7529.14|7529.25|7529.25|7529.25|7529.25|7529.14|7529.14|0
1645532440000|2022-02-22 12:20:40|7529.64|7529.64|7529.7|7529.7|7529.7|7529.7|7529.54|7529.54|0
1645532450000|2022-02-22 12:20:50|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|0
1645532460000|2022-02-22 12:21:00|7529.43|7529.43|7529.05|7529.05|7529.43|7529.43|7529.05|7529.05|0
1645532470000|2022-02-22 12:21:10|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|0
1645532480000|2022-02-22 12:21:20|7530.31|7530.31|7528.21|7528.21|7530.31|7530.31|7528.21|7528.21|0
1645532490000|2022-02-22 12:21:30|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1645532500000|2022-02-22 12:21:40|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1645532510000|2022-02-22 12:21:50|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|0
1645532520000|2022-02-22 12:22:00|7527.54|7527.54|7528.14|7528.14|7528.14|7528.14|7527.54|7527.54|0
1645532530000|2022-02-22 12:22:10|7528.35|7528.35|7528.4|7528.4|7528.4|7528.4|7528.35|7528.35|0
1645532540000|2022-02-22 12:22:20|7528.53|7528.53|7529.53|7529.53|7529.69|7529.69|7528.53|7528.53|0
1645532550000|2022-02-22 12:22:30|7529.46|7529.46|7526.99|7526.99|7529.46|7529.46|7526.99|7526.99|0
1645532560000|2022-02-22 12:22:40|7526.73|7526.73|7526.8|7526.8|7526.8|7526.8|7526.6|7526.6|0
1645532570000|2022-02-22 12:22:50|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1645532590000|2022-02-22 12:23:10|7526.39|7526.39|7526.2|7526.2|7526.39|7526.39|7526.2|7526.2|0
1645532610000|2022-02-22 12:23:30|7526.61|7526.61|7527.25|7527.25|7527.63|7527.63|7526.61|7526.61|0
1645532620000|2022-02-22 12:23:40|7527.2|7527.2|7528.43|7528.43|7528.89|7528.89|7527.2|7527.2|0
1645532630000|2022-02-22 12:23:50|7528.56|7528.56|7528.41|7528.41|7529.08|7529.08|7528.01|7528.01|0
1645532640000|2022-02-22 12:24:00|7528.76|7528.76|7527.86|7527.86|7528.76|7528.76|7527.86|7527.86|0
1645532650000|2022-02-22 12:24:10|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|7528.08|7528.08|0
1645532660000|2022-02-22 12:24:20|7527.73|7527.73|7528.05|7528.05|7528.05|7528.05|7527.73|7527.73|0
1645532670000|2022-02-22 12:24:30|7528.12|7528.12|7527.23|7527.23|7528.12|7528.12|7527.23|7527.23|0
1645532720000|2022-02-22 12:25:20|7527|7527|7526.74|7526.74|7527|7527|7526.74|7526.74|0
1645532740000|2022-02-22 12:25:40|7527.16|7527.16|7527.57|7527.57|7527.57|7527.57|7527.16|7527.16|0
1645532750000|2022-02-22 12:25:50|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|0
1645532760000|2022-02-22 12:26:00|7528.32|7528.32|7528.27|7528.27|7528.32|7528.32|7528.27|7528.27|0
1645532770000|2022-02-22 12:26:10|7528.06|7528.06|7528.22|7528.22|7528.22|7528.22|7528.06|7528.06|0
1645532790000|2022-02-22 12:26:30|7528.09|7528.09|7528.01|7528.01|7528.09|7528.09|7528.01|7528.01|0
1645532800000|2022-02-22 12:26:40|7527.18|7527.18|7527.24|7527.24|7527.24|7527.24|7527.08|7527.08|0
1645532820000|2022-02-22 12:27:00|7526.94|7526.94|7526.91|7526.91|7526.94|7526.94|7526.91|7526.91|0
1645532830000|2022-02-22 12:27:10|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1645532840000|2022-02-22 12:27:20|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|0
1645532850000|2022-02-22 12:27:30|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|0
1645532870000|2022-02-22 12:27:50|7524.18|7524.18|7524.03|7524.03|7524.18|7524.18|7523.87|7523.87|0
1645532880000|2022-02-22 12:28:00|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|0
1645532900000|2022-02-22 12:28:20|7524.6|7524.6|7525.74|7525.74|7525.74|7525.74|7524.6|7524.6|0
1645532910000|2022-02-22 12:28:30|7524.98|7524.98|7524.23|7524.23|7524.98|7524.98|7524.23|7524.23|0
1645532920000|2022-02-22 12:28:40|7524.29|7524.29|7531.6|7531.6|7531.6|7531.6|7524.29|7524.29|0
1645532930000|2022-02-22 12:28:50|7531.7|7531.7|7532.08|7532.08|7532.08|7532.08|7531.7|7531.7|0
1645532950000|2022-02-22 12:29:10|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1645532960000|2022-02-22 12:29:20|7532.16|7532.16|7532.24|7532.24|7532.24|7532.24|7532.16|7532.16|0
1645532970000|2022-02-22 12:29:30|7532.63|7532.63|7532.63|7532.63|7532.84|7532.84|7532.63|7532.63|0
1645532980000|2022-02-22 12:29:40|7532.86|7532.86|7532.75|7532.75|7532.86|7532.86|7532.75|7532.75|0
1645532990000|2022-02-22 12:29:50|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|0
1645533000000|2022-02-22 12:30:00|7532.34|7532.34|7532.48|7532.48|7532.72|7532.72|7532.34|7532.34|0
1645533010000|2022-02-22 12:30:10|7532.1|7532.1|7530.62|7530.62|7532.1|7532.1|7530.39|7530.39|0
1645533020000|2022-02-22 12:30:20|7530.69|7530.69|7530.23|7530.23|7530.69|7530.69|7530.23|7530.23|0
1645533030000|2022-02-22 12:30:30|7530.07|7530.07|7528.66|7528.66|7530.07|7530.07|7528.66|7528.66|0
1645533040000|2022-02-22 12:30:40|7528.5|7528.5|7528.65|7528.65|7528.97|7528.97|7528.42|7528.42|0
1645533050000|2022-02-22 12:30:50|7526.94|7526.94|7526.67|7526.67|7526.94|7526.94|7526.67|7526.67|0
1645533060000|2022-02-22 12:31:00|7526.44|7526.44|7526.42|7526.42|7526.67|7526.67|7526.42|7526.42|0
1645533070000|2022-02-22 12:31:10|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1645533090000|2022-02-22 12:31:30|7526.08|7526.08|7522.61|7522.61|7526.08|7526.08|7522.61|7522.61|0
1645533100000|2022-02-22 12:31:40|7522.51|7522.51|7522.35|7522.35|7522.51|7522.51|7521.97|7521.97|0
1645533110000|2022-02-22 12:31:50|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|0
1645533130000|2022-02-22 12:32:10|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|0
1645533140000|2022-02-22 12:32:20|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1645533150000|2022-02-22 12:32:30|7520.65|7520.65|7519.16|7519.16|7520.65|7520.65|7518.93|7518.93|0
1645533160000|2022-02-22 12:32:40|7518.85|7518.85|7518.38|7518.38|7518.85|7518.85|7518.38|7518.38|0
1645533170000|2022-02-22 12:32:50|7519.23|7519.23|7518.84|7518.84|7519.23|7519.23|7518.84|7518.84|0
1645533180000|2022-02-22 12:33:00|7519.69|7519.69|7519.16|7519.16|7519.69|7519.69|7519.16|7519.16|0
1645533200000|2022-02-22 12:33:20|7518.85|7518.85|7519.09|7519.09|7519.09|7519.09|7518.85|7518.85|0
1645533210000|2022-02-22 12:33:30|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|0
1645533220000|2022-02-22 12:33:40|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|0
1645533230000|2022-02-22 12:33:50|7518.9|7518.9|7519.2|7519.2|7519.2|7519.2|7518.68|7518.68|0
1645533250000|2022-02-22 12:34:10|7518.82|7518.82|7518.36|7518.36|7518.82|7518.82|7518.36|7518.36|0
1645533260000|2022-02-22 12:34:20|7517.98|7517.98|7516.68|7516.68|7517.98|7517.98|7516.38|7516.38|0
1645533270000|2022-02-22 12:34:30|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|0
1645533290000|2022-02-22 12:34:50|7516.83|7516.83|7516.83|7516.83|7517.21|7517.21|7516.83|7516.83|0
1645533300000|2022-02-22 12:35:00|7517.04|7517.04|7517.38|7517.38|7517.38|7517.38|7516.77|7516.77|0
1645533310000|2022-02-22 12:35:10|7517.22|7517.22|7517.11|7517.11|7517.22|7517.22|7517.11|7517.11|0
1645533320000|2022-02-22 12:35:20|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1645533330000|2022-02-22 12:35:30|7516.7|7516.7|7517.05|7517.05|7517.05|7517.05|7516.7|7516.7|0
1645533340000|2022-02-22 12:35:40|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|0
1645533350000|2022-02-22 12:35:50|7517.62|7517.62|7517.73|7517.73|7517.73|7517.73|7517.62|7517.62|0
1645533360000|2022-02-22 12:36:00|7516.02|7516.02|7514.67|7514.67|7516.02|7516.02|7514.64|7514.64|0
1645533380000|2022-02-22 12:36:20|7514.22|7514.22|7506.77|7506.77|7514.56|7514.56|7506.77|7506.77|0
1645533390000|2022-02-22 12:36:30|7506.55|7506.55|7506.71|7506.71|7506.9|7506.9|7506.55|7506.55|0
1645533400000|2022-02-22 12:36:40|7506.79|7506.79|7506.38|7506.38|7507.05|7507.05|7506.38|7506.38|0
1645533410000|2022-02-22 12:36:50|7506.72|7506.72|7505.01|7505.01|7506.72|7506.72|7504.63|7504.63|0
1645533430000|2022-02-22 12:37:10|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1645533440000|2022-02-22 12:37:20|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|0
1645533450000|2022-02-22 12:37:30|7504.32|7504.32|7503.97|7503.97|7504.32|7504.32|7503.97|7503.97|0
1645533460000|2022-02-22 12:37:40|7504.06|7504.06|7504.06|7504.06|7504.06|7504.06|7504.06|7504.06|0
1645533470000|2022-02-22 12:37:50|7503.21|7503.21|7502.17|7502.17|7503.21|7503.21|7502.01|7502.01|0
1645533480000|2022-02-22 12:38:00|7502.07|7502.07|7501.24|7501.24|7502.38|7502.38|7501.24|7501.24|0
1645533490000|2022-02-22 12:38:10|7501.35|7501.35|7501.48|7501.48|7501.48|7501.48|7501.35|7501.35|0
1645533500000|2022-02-22 12:38:20|7501.56|7501.56|7503.45|7503.45|7503.45|7503.45|7501.56|7501.56|0
1645533510000|2022-02-22 12:38:30|7503.53|7503.53|7504.13|7504.13|7504.13|7504.13|7503.53|7503.53|0
1645533520000|2022-02-22 12:38:40|7506.41|7506.41|7506.24|7506.24|7506.8|7506.8|7505.76|7505.76|0
1645533530000|2022-02-22 12:38:50|7506.35|7506.35|7506.47|7506.47|7506.63|7506.63|7506.35|7506.35|0
1645533540000|2022-02-22 12:39:00|7505.62|7505.62|7505.62|7505.62|7505.62|7505.62|7505.62|7505.62|0
1645533550000|2022-02-22 12:39:10|7505.99|7505.99|7505.77|7505.77|7505.99|7505.99|7505.62|7505.62|0
1645533560000|2022-02-22 12:39:20|7505.74|7505.74|7506|7506|7506|7506|7505.74|7505.74|0
1645533570000|2022-02-22 12:39:30|7505.85|7505.85|7507.47|7507.47|7507.47|7507.47|7505.85|7505.85|0
1645533600000|2022-02-22 12:40:00|7507.62|7507.62|7506.97|7506.97|7507.75|7507.75|7506.74|7506.74|0
1645533610000|2022-02-22 12:40:10|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|0
1645533620000|2022-02-22 12:40:20|7506.29|7506.29|7506.06|7506.06|7506.29|7506.29|7506.06|7506.06|0
1645533630000|2022-02-22 12:40:30|7506.36|7506.36|7506.75|7506.75|7506.75|7506.75|7506.36|7506.36|0
1645533640000|2022-02-22 12:40:40|7506.59|7506.59|7506.44|7506.44|7506.59|7506.59|7506.44|7506.44|0
1645533650000|2022-02-22 12:40:50|7506.59|7506.59|7507.01|7507.01|7507.01|7507.01|7506.59|7506.59|0
1645533660000|2022-02-22 12:41:00|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|0
1645533670000|2022-02-22 12:41:10|7507.57|7507.57|7508.64|7508.64|7508.64|7508.64|7507.57|7507.57|0
1645533680000|2022-02-22 12:41:20|7509.21|7509.21|7509.37|7509.37|7509.37|7509.37|7509.21|7509.21|0
1645533690000|2022-02-22 12:41:30|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|0
1645533700000|2022-02-22 12:41:40|7509.96|7509.96|7510.34|7510.34|7510.34|7510.34|7509.96|7509.96|0
1645533710000|2022-02-22 12:41:50|7510.8|7510.8|7512.9|7512.9|7512.9|7512.9|7510.8|7510.8|0
1645533720000|2022-02-22 12:42:00|7513.06|7513.06|7518.07|7518.07|7518.07|7518.07|7513.06|7513.06|0
1645533730000|2022-02-22 12:42:10|7518.15|7518.15|7517.57|7517.57|7518.15|7518.15|7517.46|7517.46|0
1645533740000|2022-02-22 12:42:20|7517.65|7517.65|7517.57|7517.57|7517.65|7517.65|7517.57|7517.57|0
1645533750000|2022-02-22 12:42:30|7517.27|7517.27|7517.3|7517.3|7517.4|7517.4|7517.27|7517.27|0
1645533760000|2022-02-22 12:42:40|7517.53|7517.53|7518.08|7518.08|7518.29|7518.29|7517.53|7517.53|0
1645533770000|2022-02-22 12:42:50|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|0
1645533780000|2022-02-22 12:43:00|7517.36|7517.36|7516.9|7516.9|7517.36|7517.36|7516.74|7516.74|0
1645533790000|2022-02-22 12:43:10|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|0
1645533800000|2022-02-22 12:43:20|7516.71|7516.71|7516.87|7516.87|7516.87|7516.87|7516.71|7516.71|0
1645533810000|2022-02-22 12:43:30|7517|7517|7517.13|7517.13|7517.13|7517.13|7517|7517|0
1645533830000|2022-02-22 12:43:50|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|0
1645533840000|2022-02-22 12:44:00|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|0
1645533850000|2022-02-22 12:44:10|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|0
1645533860000|2022-02-22 12:44:20|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|0
1645533870000|2022-02-22 12:44:30|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|0
1645533880000|2022-02-22 12:44:40|7515.76|7515.76|7515.4|7515.4|7515.76|7515.76|7515.4|7515.4|0
1645533890000|2022-02-22 12:44:50|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|0
1645533900000|2022-02-22 12:45:00|7515.76|7515.76|7516.39|7516.39|7516.39|7516.39|7515.76|7515.76|0
1645533910000|2022-02-22 12:45:10|7516.63|7516.63|7517.42|7517.42|7517.72|7517.72|7516.63|7516.63|0
1645533940000|2022-02-22 12:45:40|7517.55|7517.55|7517.36|7517.36|7517.55|7517.55|7517.36|7517.36|0
1645533950000|2022-02-22 12:45:50|7517.14|7517.14|7517.96|7517.96|7517.96|7517.96|7517.14|7517.14|0
1645533960000|2022-02-22 12:46:00|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1645533970000|2022-02-22 12:46:10|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|0
1645533980000|2022-02-22 12:46:20|7518|7518|7518|7518|7518|7518|7518|7518|0
1645533990000|2022-02-22 12:46:30|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|0
1645534000000|2022-02-22 12:46:40|7517.39|7517.39|7517.18|7517.18|7517.39|7517.39|7517.18|7517.18|0
1645534010000|2022-02-22 12:46:50|7517.49|7517.49|7518.15|7518.15|7518.15|7518.15|7517.49|7517.49|0
1645534020000|2022-02-22 12:47:00|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1645534030000|2022-02-22 12:47:10|7518.37|7518.37|7518.26|7518.26|7518.37|7518.37|7518.26|7518.26|0
1645534040000|2022-02-22 12:47:20|7519.97|7519.97|7519.71|7519.71|7519.97|7519.97|7519.71|7519.71|0
1645534050000|2022-02-22 12:47:30|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1645534060000|2022-02-22 12:47:40|7519.86|7519.86|7520.39|7520.39|7520.39|7520.39|7519.86|7519.86|0
1645534070000|2022-02-22 12:47:50|7521.75|7521.75|7521.83|7521.83|7521.83|7521.83|7521.75|7521.75|0
1645534110000|2022-02-22 12:48:30|7521.91|7521.91|7522.17|7522.17|7522.17|7522.17|7521.91|7521.91|0
1645534120000|2022-02-22 12:48:40|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|0
1645534130000|2022-02-22 12:48:50|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|0
1645534140000|2022-02-22 12:49:00|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1645534150000|2022-02-22 12:49:10|7523.41|7523.41|7524.45|7524.45|7524.45|7524.45|7523.41|7523.41|0
1645534160000|2022-02-22 12:49:20|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.5|7524.5|0
1645534170000|2022-02-22 12:49:30|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1645534180000|2022-02-22 12:49:40|7524.29|7524.29|7523.94|7523.94|7524.29|7524.29|7523.84|7523.84|0
1645534200000|2022-02-22 12:50:00|7524.05|7524.05|7524.58|7524.58|7524.58|7524.58|7524.05|7524.05|0
1645534210000|2022-02-22 12:50:10|7525.91|7525.91|7525.05|7525.05|7525.91|7525.91|7525.05|7525.05|0
1645534220000|2022-02-22 12:50:20|7525.26|7525.26|7527.63|7527.63|7527.82|7527.82|7525.26|7525.26|0
1645534230000|2022-02-22 12:50:30|7527.53|7527.53|7529.68|7529.68|7529.68|7529.68|7527.53|7527.53|0
1645534240000|2022-02-22 12:50:40|7529.75|7529.75|7529.56|7529.56|7529.98|7529.98|7529.56|7529.56|0
1645534250000|2022-02-22 12:50:50|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|0
1645534270000|2022-02-22 12:51:10|7531.36|7531.36|7531.92|7531.92|7531.92|7531.92|7531.36|7531.36|0
1645534280000|2022-02-22 12:51:20|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|0
1645534290000|2022-02-22 12:51:30|7530.97|7530.97|7529.9|7529.9|7530.97|7530.97|7529.9|7529.9|0
1645534300000|2022-02-22 12:51:40|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1645534310000|2022-02-22 12:51:50|7530.16|7530.16|7531.3|7531.3|7531.3|7531.3|7530.16|7530.16|0
1645534320000|2022-02-22 12:52:00|7530.9|7530.9|7529.95|7529.95|7530.9|7530.9|7529.95|7529.95|0
1645534330000|2022-02-22 12:52:10|7529.52|7529.52|7528.66|7528.66|7529.52|7529.52|7528.66|7528.66|0
1645534340000|2022-02-22 12:52:20|7528.45|7528.45|7528.27|7528.27|7528.64|7528.64|7528.27|7528.27|0
1645534350000|2022-02-22 12:52:30|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1645534360000|2022-02-22 12:52:40|7529.97|7529.97|7530.95|7530.95|7530.95|7530.95|7529.97|7529.97|0
1645534380000|2022-02-22 12:53:00|7531.71|7531.71|7532.47|7532.47|7532.47|7532.47|7531.71|7531.71|0
1645534390000|2022-02-22 12:53:10|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|0
1645534400000|2022-02-22 12:53:20|7532.32|7532.32|7532.24|7532.24|7532.32|7532.32|7532.16|7532.16|0
1645534410000|2022-02-22 12:53:30|7532.62|7532.62|7532.73|7532.73|7532.84|7532.84|7532.62|7532.62|0
1645534420000|2022-02-22 12:53:40|7533.21|7533.21|7533.58|7533.58|7533.58|7533.58|7533.21|7533.21|0
1645534440000|2022-02-22 12:54:00|7533.77|7533.77|7534.06|7534.06|7534.06|7534.06|7533.77|7533.77|0
1645534450000|2022-02-22 12:54:10|7533.83|7533.83|7531.67|7531.67|7534.96|7534.96|7531.67|7531.67|0
1645534460000|2022-02-22 12:54:20|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|0
1645534470000|2022-02-22 12:54:30|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1645534480000|2022-02-22 12:54:40|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|0
1645534500000|2022-02-22 12:55:00|7532.83|7532.83|7535.24|7535.24|7535.24|7535.24|7532.83|7532.83|0
1645534510000|2022-02-22 12:55:10|7536.09|7536.09|7535.84|7535.84|7536.85|7536.85|7535.84|7535.84|0
1645534520000|2022-02-22 12:55:20|7534.98|7534.98|7533.77|7533.77|7534.98|7534.98|7533.77|7533.77|0
1645534530000|2022-02-22 12:55:30|7533.39|7533.39|7533.5|7533.5|7533.5|7533.5|7533.09|7533.09|0
1645534540000|2022-02-22 12:55:40|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|0
1645534550000|2022-02-22 12:55:50|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|0
1645534560000|2022-02-22 12:56:00|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|0
1645534600000|2022-02-22 12:56:40|7532.52|7532.52|7532.9|7532.9|7532.9|7532.9|7532.52|7532.52|0
1645534610000|2022-02-22 12:56:50|7533.66|7533.66|7533.56|7533.56|7534.32|7534.32|7533.56|7533.56|0
1645534620000|2022-02-22 12:57:00|7533.18|7533.18|7532.45|7532.45|7533.18|7533.18|7532.45|7532.45|0
1645534630000|2022-02-22 12:57:10|7532.14|7532.14|7529.56|7529.56|7532.35|7532.35|7529.56|7529.56|0
1645534640000|2022-02-22 12:57:20|7529.35|7529.35|7529.44|7529.44|7529.44|7529.44|7529.35|7529.35|0
1645534650000|2022-02-22 12:57:30|7529.6|7529.6|7537.36|7537.36|7537.36|7537.36|7529.6|7529.6|0
1645534660000|2022-02-22 12:57:40|7537.22|7537.22|7539.09|7539.09|7539.09|7539.09|7537.07|7537.07|0
1645534670000|2022-02-22 12:57:50|7539.24|7539.24|7539.38|7539.38|7539.38|7539.38|7539.24|7539.24|0
1645534680000|2022-02-22 12:58:00|7538.71|7538.71|7538.29|7538.29|7539.38|7539.38|7537.25|7537.25|0
1645534690000|2022-02-22 12:58:10|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|0
1645534700000|2022-02-22 12:58:20|7538.29|7538.29|7537.89|7537.89|7538.37|7538.37|7537.61|7537.61|0
1645534710000|2022-02-22 12:58:30|7536.85|7536.85|7537.97|7537.97|7538.27|7538.27|7536.85|7536.85|0
1645534720000|2022-02-22 12:58:40|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1645534730000|2022-02-22 12:58:50|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|0
1645534750000|2022-02-22 12:59:10|7535.36|7535.36|7535.33|7535.33|7535.36|7535.36|7535.33|7535.33|0
1645534760000|2022-02-22 12:59:20|7535.71|7535.71|7533.76|7533.76|7535.71|7535.71|7533.76|7533.76|0
1645534770000|2022-02-22 12:59:30|7533.57|7533.57|7531.89|7531.89|7533.57|7533.57|7531.89|7531.89|0
1645534780000|2022-02-22 12:59:40|7529.71|7529.71|7529.44|7529.44|7529.71|7529.71|7529.44|7529.44|0
1645534790000|2022-02-22 12:59:50|7529.31|7529.31|7528.45|7528.45|7529.47|7529.47|7528.45|7528.45|0
1645534800000|2022-02-22 13:00:00|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|0
1645534810000|2022-02-22 13:00:10|7528.19|7528.19|7528.57|7528.57|7528.57|7528.57|7528.19|7528.19|0
1645534830000|2022-02-22 13:00:30|7528.33|7528.33|7528.19|7528.19|7528.33|7528.33|7527.96|7527.96|0
1645534840000|2022-02-22 13:00:40|7528.45|7528.45|7528.58|7528.58|7528.58|7528.58|7528.45|7528.45|0
1645534850000|2022-02-22 13:00:50|7528.72|7528.72|7528.43|7528.43|7528.72|7528.72|7528.43|7528.43|0
1645534860000|2022-02-22 13:01:00|7528.72|7528.72|7529.16|7529.16|7529.16|7529.16|7528.72|7528.72|0
1645534870000|2022-02-22 13:01:10|7529.35|7529.35|7529.32|7529.32|7529.6|7529.6|7529.32|7529.32|0
1645534880000|2022-02-22 13:01:20|7528.44|7528.44|7528.23|7528.23|7528.52|7528.52|7528.23|7528.23|0
1645534900000|2022-02-22 13:01:40|7528.02|7528.02|7527.92|7527.92|7528.02|7528.02|7527.92|7527.92|0
1645534910000|2022-02-22 13:01:50|7526.21|7526.21|7525.54|7525.54|7526.21|7526.21|7525.54|7525.54|0
1645534920000|2022-02-22 13:02:00|7525.16|7525.16|7523.5|7523.5|7525.16|7525.16|7523.27|7523.27|0
1645534930000|2022-02-22 13:02:10|7523.73|7523.73|7523.66|7523.66|7523.73|7523.73|7523.66|7523.66|0
1645534940000|2022-02-22 13:02:20|7523.73|7523.73|7523.32|7523.32|7523.73|7523.73|7523.32|7523.32|0
1645534950000|2022-02-22 13:02:30|7522.94|7522.94|7521.01|7521.01|7522.94|7522.94|7521.01|7521.01|0
1645534960000|2022-02-22 13:02:40|7520.85|7520.85|7519.12|7519.12|7520.85|7520.85|7519.01|7519.01|0
1645534970000|2022-02-22 13:02:50|7518.84|7518.84|7518.68|7518.68|7518.84|7518.84|7518.68|7518.68|0
1645534980000|2022-02-22 13:03:00|7518.26|7518.26|7517.98|7517.98|7518.47|7518.47|7517.71|7517.71|0
1645534990000|2022-02-22 13:03:10|7517.79|7517.79|7519.51|7519.51|7519.58|7519.58|7517.79|7517.79|0
1645535000000|2022-02-22 13:03:20|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|0
1645535010000|2022-02-22 13:03:30|7519.82|7519.82|7520.13|7520.13|7520.13|7520.13|7519.82|7519.82|0
1645535020000|2022-02-22 13:03:40|7520.22|7520.22|7520.49|7520.49|7520.49|7520.49|7520.22|7520.22|0
1645535030000|2022-02-22 13:03:50|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|0
1645535040000|2022-02-22 13:04:00|7520.69|7520.69|7520.69|7520.69|7520.69|7520.69|7520.53|7520.53|0
1645535050000|2022-02-22 13:04:10|7520.99|7520.99|7520.83|7520.83|7520.99|7520.99|7520.83|7520.83|0
1645535060000|2022-02-22 13:04:20|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|0
1645535080000|2022-02-22 13:04:40|7520.95|7520.95|7520.96|7520.96|7521.19|7521.19|7520.91|7520.91|0
1645535090000|2022-02-22 13:04:50|7519.92|7519.92|7520.11|7520.11|7520.11|7520.11|7519.83|7519.83|0
1645535110000|2022-02-22 13:05:10|7520.03|7520.03|7518.94|7518.94|7520.03|7520.03|7518.94|7518.94|0
1645535120000|2022-02-22 13:05:20|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|0
1645535130000|2022-02-22 13:05:30|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|0
1645535140000|2022-02-22 13:05:40|7518.66|7518.66|7518.47|7518.47|7518.66|7518.66|7518.36|7518.36|0
1645535150000|2022-02-22 13:05:50|7518.42|7518.42|7514.86|7514.86|7518.42|7518.42|7514.86|7514.86|0
1645535160000|2022-02-22 13:06:00|7514.76|7514.76|7512.14|7512.14|7514.76|7514.76|7512.14|7512.14|0
1645535170000|2022-02-22 13:06:10|7511.92|7511.92|7512.88|7512.88|7513.06|7513.06|7511.92|7511.92|0
1645535180000|2022-02-22 13:06:20|7512.02|7512.02|7511.51|7511.51|7512.02|7512.02|7511.51|7511.51|0
1645535190000|2022-02-22 13:06:30|7511.41|7511.41|7509.11|7509.11|7511.54|7511.54|7508.95|7508.95|0
1645535200000|2022-02-22 13:06:40|7508.73|7508.73|7508.9|7508.9|7508.9|7508.9|7508.65|7508.65|0
1645535210000|2022-02-22 13:06:50|7509.01|7509.01|7507.55|7507.55|7509.16|7509.16|7507.55|7507.55|0
1645535220000|2022-02-22 13:07:00|7507.39|7507.39|7508.32|7508.32|7508.43|7508.43|7507.39|7507.39|0
1645535230000|2022-02-22 13:07:10|7508.47|7508.47|7509.73|7509.73|7509.83|7509.83|7508.47|7508.47|0
1645535240000|2022-02-22 13:07:20|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|0
1645535250000|2022-02-22 13:07:30|7509.64|7509.64|7509.58|7509.58|7509.8|7509.8|7509.58|7509.58|0
1645535260000|2022-02-22 13:07:40|7509.86|7509.86|7516.31|7516.31|7517.61|7517.61|7509.86|7509.86|0
1645535270000|2022-02-22 13:07:50|7516.34|7516.34|7514.57|7514.57|7517.17|7517.17|7514.57|7514.57|0
1645535280000|2022-02-22 13:08:00|7514.28|7514.28|7515.76|7515.76|7515.76|7515.76|7514.11|7514.11|0
1645535290000|2022-02-22 13:08:10|7515.91|7515.91|7515.6|7515.6|7515.91|7515.91|7515.6|7515.6|0
1645535310000|2022-02-22 13:08:30|7515.7|7515.7|7515.29|7515.29|7515.7|7515.7|7515.29|7515.29|0
1645535330000|2022-02-22 13:08:50|7515.16|7515.16|7515.47|7515.47|7515.47|7515.47|7515.16|7515.16|0
1645535340000|2022-02-22 13:09:00|7515.54|7515.54|7515.46|7515.46|7515.54|7515.54|7514.84|7514.84|0
1645535350000|2022-02-22 13:09:10|7515.43|7515.43|7515.11|7515.11|7515.43|7515.43|7515.11|7515.11|0
1645535360000|2022-02-22 13:09:20|7514.85|7514.85|7514.38|7514.38|7514.85|7514.85|7514.38|7514.38|0
1645535370000|2022-02-22 13:09:30|7514.31|7514.31|7514.24|7514.24|7514.34|7514.34|7514.24|7514.24|0
1645535390000|2022-02-22 13:09:50|7514.38|7514.38|7513.49|7513.49|7514.38|7514.38|7513.11|7513.11|0
1645535400000|2022-02-22 13:10:00|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1645535410000|2022-02-22 13:10:10|7511.71|7511.71|7512.57|7512.57|7512.57|7512.57|7511.71|7511.71|0
1645535420000|2022-02-22 13:10:20|7512.27|7512.27|7511.82|7511.82|7512.27|7512.27|7511.82|7511.82|0
1645535430000|2022-02-22 13:10:30|7511.44|7511.44|7508|7508|7511.44|7511.44|7508|7508|0
1645535440000|2022-02-22 13:10:40|7508.13|7508.13|7507.65|7507.65|7508.13|7508.13|7507.65|7507.65|0
1645535450000|2022-02-22 13:10:50|7507.12|7507.12|7505.24|7505.24|7507.12|7507.12|7505.24|7505.24|0
1645535460000|2022-02-22 13:11:00|7505.09|7505.09|7504.31|7504.31|7505.09|7505.09|7504.31|7504.31|0
1645535470000|2022-02-22 13:11:10|7503.89|7503.89|7505.7|7505.7|7505.7|7505.7|7503.89|7503.89|0
1645535480000|2022-02-22 13:11:20|7505.49|7505.49|7505.29|7505.29|7505.49|7505.49|7505.29|7505.29|0
1645535490000|2022-02-22 13:11:30|7506.14|7506.14|7503.84|7503.84|7506.14|7506.14|7503.84|7503.84|0
1645535500000|2022-02-22 13:11:40|7503.81|7503.81|7502.88|7502.88|7503.81|7503.81|7502.67|7502.67|0
1645535510000|2022-02-22 13:11:50|7503.01|7503.01|7502.98|7502.98|7503.01|7503.01|7502.98|7502.98|0
1645535520000|2022-02-22 13:12:00|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|0
1645535530000|2022-02-22 13:12:10|7503.02|7503.02|7504.69|7504.69|7504.69|7504.69|7503.02|7503.02|0
1645535540000|2022-02-22 13:12:20|7504.75|7504.75|7503.53|7503.53|7505.25|7505.25|7503.53|7503.53|0
1645535550000|2022-02-22 13:12:30|7502.67|7502.67|7502.57|7502.57|7502.67|7502.67|7502.57|7502.57|0
1645535560000|2022-02-22 13:12:40|7502.68|7502.68|7502.4|7502.4|7502.68|7502.68|7502.4|7502.4|0
1645535570000|2022-02-22 13:12:50|7502.27|7502.27|7502.08|7502.08|7502.27|7502.27|7502.08|7502.08|0
1645535580000|2022-02-22 13:13:00|7501.81|7501.81|7501.34|7501.34|7501.81|7501.81|7501.34|7501.34|0
1645535590000|2022-02-22 13:13:10|7501.15|7501.15|7500.96|7500.96|7501.15|7501.15|7500.96|7500.96|0
1645535600000|2022-02-22 13:13:20|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|0
1645535610000|2022-02-22 13:13:30|7500.56|7500.56|7500.48|7500.48|7500.56|7500.56|7500.48|7500.48|0
1645535620000|2022-02-22 13:13:40|7500.99|7500.99|7505.68|7505.68|7508.03|7508.03|7500.99|7500.99|0
1645535640000|2022-02-22 13:14:00|7504.83|7504.83|7504.41|7504.41|7504.83|7504.83|7504.41|7504.41|0
1645535660000|2022-02-22 13:14:20|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1645535670000|2022-02-22 13:14:30|7504.14|7504.14|7503.89|7503.89|7504.27|7504.27|7503.89|7503.89|0
1645535680000|2022-02-22 13:14:40|7503.68|7503.68|7502.29|7502.29|7503.68|7503.68|7502.08|7502.08|0
1645535690000|2022-02-22 13:14:50|7502.13|7502.13|7501.31|7501.31|7502.13|7502.13|7501.31|7501.31|0
1645535700000|2022-02-22 13:15:00|7501.22|7501.22|7499.45|7499.45|7501.3|7501.3|7499.3|7499.3|0
1645535710000|2022-02-22 13:15:10|7499.14|7499.14|7498.74|7498.74|7499.2|7499.2|7498.74|7498.74|0
1645535720000|2022-02-22 13:15:20|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|0
1645535750000|2022-02-22 13:15:50|7498.74|7498.74|7497.02|7497.02|7498.74|7498.74|7497.02|7497.02|0
1645535760000|2022-02-22 13:16:00|7496.71|7496.71|7495.81|7495.81|7497.77|7497.77|7495.81|7495.81|0
1645535770000|2022-02-22 13:16:10|7495.44|7495.44|7491.23|7491.23|7495.44|7495.44|7491.07|7491.07|0
1645535780000|2022-02-22 13:16:20|7490.48|7490.48|7489|7489|7490.48|7490.48|7489|7489|0
1645535790000|2022-02-22 13:16:30|7489.08|7489.08|7489.23|7489.23|7489.23|7489.23|7489.08|7489.08|0
1645535800000|2022-02-22 13:16:40|7489.46|7489.46|7489.09|7489.09|7489.46|7489.46|7489.09|7489.09|0
1645535810000|2022-02-22 13:16:50|7489.31|7489.31|7488.93|7488.93|7489.31|7489.31|7488.93|7488.93|0
1645535820000|2022-02-22 13:17:00|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|0
1645535830000|2022-02-22 13:17:10|7488.83|7488.83|7489.59|7489.59|7489.59|7489.59|7488.83|7488.83|0
1645535840000|2022-02-22 13:17:20|7489.43|7489.43|7488.68|7488.68|7489.43|7489.43|7488.68|7488.68|0
1645535850000|2022-02-22 13:17:30|7488.77|7488.77|7488.68|7488.68|7488.77|7488.77|7488.68|7488.68|0
1645535860000|2022-02-22 13:17:40|7488.26|7488.26|7488.45|7488.45|7488.45|7488.45|7488.05|7488.05|0
1645535870000|2022-02-22 13:17:50|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|0
1645535880000|2022-02-22 13:18:00|7488.43|7488.43|7488.46|7488.46|7488.46|7488.46|7488.43|7488.43|0
1645535890000|2022-02-22 13:18:10|7488.88|7488.88|7486.5|7486.5|7488.88|7488.88|7486.5|7486.5|0
1645535900000|2022-02-22 13:18:20|7486.34|7486.34|7485.85|7485.85|7486.34|7486.34|7485.85|7485.85|0
1645535910000|2022-02-22 13:18:30|7485.88|7485.88|7485.83|7485.83|7485.88|7485.88|7485.72|7485.72|0
1645535920000|2022-02-22 13:18:40|7485.75|7485.75|7485.67|7485.67|7485.75|7485.75|7485.59|7485.59|0
1645535930000|2022-02-22 13:18:50|7485.87|7485.87|7485.71|7485.71|7485.87|7485.87|7485.71|7485.71|0
1645535940000|2022-02-22 13:19:00|7485.56|7485.56|7485.94|7485.94|7485.94|7485.94|7485.33|7485.33|0
1645535950000|2022-02-22 13:19:10|7486.21|7486.21|7486.64|7486.64|7486.72|7486.72|7486.21|7486.21|0
1645535960000|2022-02-22 13:19:20|7486.4|7486.4|7486.04|7486.04|7486.4|7486.4|7485.91|7485.91|0
1645535970000|2022-02-22 13:19:30|7485.83|7485.83|7485.78|7485.78|7485.91|7485.91|7485.75|7485.75|0
1645535980000|2022-02-22 13:19:40|7485.62|7485.62|7486.95|7486.95|7486.95|7486.95|7485.62|7485.62|0
1645535990000|2022-02-22 13:19:50|7489.4|7489.4|7490.97|7490.97|7490.97|7490.97|7489.4|7489.4|0
1645536000000|2022-02-22 13:20:00|7491.19|7491.19|7491.45|7491.45|7491.58|7491.58|7491.13|7491.13|0
1645536010000|2022-02-22 13:20:10|7491.35|7491.35|7491.22|7491.22|7491.35|7491.35|7491.22|7491.22|0
1645536020000|2022-02-22 13:20:20|7491.61|7491.61|7491.68|7491.68|7491.68|7491.68|7491.61|7491.61|0
1645536030000|2022-02-22 13:20:30|7491.98|7491.98|7492.1|7492.1|7492.1|7492.1|7491.98|7491.98|0
1645536040000|2022-02-22 13:20:40|7492.4|7492.4|7492.68|7492.68|7492.68|7492.68|7492.4|7492.4|0
1645536060000|2022-02-22 13:21:00|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|0
1645536090000|2022-02-22 13:21:30|7492.41|7492.41|7491.81|7491.81|7492.41|7492.41|7491.81|7491.81|0
1645536100000|2022-02-22 13:21:40|7491.99|7491.99|7492.2|7492.2|7492.2|7492.2|7491.8|7491.8|0
1645536110000|2022-02-22 13:21:50|7492.41|7492.41|7489.73|7489.73|7492.41|7492.41|7489.73|7489.73|0
1645536120000|2022-02-22 13:22:00|7489.52|7489.52|7489.61|7489.61|7489.61|7489.61|7489.23|7489.23|0
1645536130000|2022-02-22 13:22:10|7489.58|7489.58|7489.35|7489.35|7489.58|7489.58|7489.35|7489.35|0
1645536140000|2022-02-22 13:22:20|7490.2|7490.2|7490.49|7490.49|7490.49|7490.49|7490.2|7490.2|0
1645536150000|2022-02-22 13:22:30|7491.25|7491.25|7491.09|7491.09|7491.25|7491.25|7491.09|7491.09|0
1645536160000|2022-02-22 13:22:40|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|0
1645536170000|2022-02-22 13:22:50|7491.24|7491.24|7491.34|7491.34|7491.34|7491.34|7491.24|7491.24|0
1645536180000|2022-02-22 13:23:00|7491.03|7491.03|7489.57|7489.57|7491.03|7491.03|7489.57|7489.57|0
1645536190000|2022-02-22 13:23:10|7489.6|7489.6|7489.8|7489.8|7490.46|7490.46|7489.6|7489.6|0
1645536200000|2022-02-22 13:23:20|7489.85|7489.85|7489.85|7489.85|7489.94|7489.94|7489.85|7489.85|0
1645536210000|2022-02-22 13:23:30|7489.93|7489.93|7490.1|7490.1|7490.19|7490.19|7489.93|7489.93|0
1645536220000|2022-02-22 13:23:40|7490|7490|7487.56|7487.56|7490.08|7490.08|7487.56|7487.56|0
1645536230000|2022-02-22 13:23:50|7487.87|7487.87|7487.54|7487.54|7487.87|7487.87|7487.11|7487.11|0
1645536240000|2022-02-22 13:24:00|7487.76|7487.76|7487.69|7487.69|7488.18|7488.18|7487.55|7487.55|0
1645536250000|2022-02-22 13:24:10|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|0
1645536260000|2022-02-22 13:24:20|7487.59|7487.59|7487.45|7487.45|7487.7|7487.7|7487.38|7487.38|0
1645536270000|2022-02-22 13:24:30|7487.05|7487.05|7488.86|7488.86|7489.19|7489.19|7486.97|7486.97|0
1645536280000|2022-02-22 13:24:40|7489.09|7489.09|7494.15|7494.15|7494.15|7494.15|7489.09|7489.09|0
1645536290000|2022-02-22 13:24:50|7494.9|7494.9|7495.04|7495.04|7495.29|7495.29|7494.9|7494.9|0
1645536300000|2022-02-22 13:25:00|7494.77|7494.77|7495.08|7495.08|7495.08|7495.08|7494.77|7494.77|0
1645536310000|2022-02-22 13:25:10|7497.65|7497.65|7499.95|7499.95|7499.95|7499.95|7497.65|7497.65|0
1645536320000|2022-02-22 13:25:20|7500.55|7500.55|7505.11|7505.11|7505.11|7505.11|7500.55|7500.55|0
1645536330000|2022-02-22 13:25:30|7504.91|7504.91|7505.82|7505.82|7505.82|7505.82|7504.91|7504.91|0
1645536340000|2022-02-22 13:25:40|7505.83|7505.83|7505.79|7505.79|7505.83|7505.83|7505.79|7505.79|0
1645536350000|2022-02-22 13:25:50|7505.94|7505.94|7506.1|7506.1|7506.1|7506.1|7505.79|7505.79|0
1645536360000|2022-02-22 13:26:00|7507.05|7507.05|7507.67|7507.67|7507.67|7507.67|7506.99|7506.99|0
1645536380000|2022-02-22 13:26:20|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1645536390000|2022-02-22 13:26:30|7507.85|7507.85|7508.15|7508.15|7508.15|7508.15|7507.85|7507.85|0
1645536400000|2022-02-22 13:26:40|7507.92|7507.92|7507.97|7507.97|7507.97|7507.97|7507.92|7507.92|0
1645536410000|2022-02-22 13:26:50|7507.66|7507.66|7505.44|7505.44|7507.66|7507.66|7505.44|7505.44|0
1645536430000|2022-02-22 13:27:10|7505.28|7505.28|7505.22|7505.22|7505.28|7505.28|7505.22|7505.22|0
1645536440000|2022-02-22 13:27:20|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|0
1645536450000|2022-02-22 13:27:30|7505.31|7505.31|7505.41|7505.41|7505.41|7505.41|7505.31|7505.31|0
1645536460000|2022-02-22 13:27:40|7505.31|7505.31|7504.25|7504.25|7505.31|7505.31|7504.13|7504.13|0
1645536470000|2022-02-22 13:27:50|7504.16|7504.16|7504.19|7504.19|7504.33|7504.33|7504.06|7504.06|0
1645536480000|2022-02-22 13:28:00|7504.29|7504.29|7502.05|7502.05|7504.47|7504.47|7502.05|7502.05|0
1645536490000|2022-02-22 13:28:10|7502.06|7502.06|7497.46|7497.46|7502.06|7502.06|7497.46|7497.46|0
1645536510000|2022-02-22 13:28:30|7497.54|7497.54|7497.91|7497.91|7497.91|7497.91|7497.54|7497.54|0
1645536520000|2022-02-22 13:28:40|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|0
1645536530000|2022-02-22 13:28:50|7498|7498|7498.53|7498.53|7498.53|7498.53|7498|7498|0
1645536540000|2022-02-22 13:29:00|7498.25|7498.25|7497.76|7497.76|7498.25|7498.25|7497.76|7497.76|0
1645536550000|2022-02-22 13:29:10|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|0
1645536560000|2022-02-22 13:29:20|7497.48|7497.48|7497.73|7497.73|7497.73|7497.73|7497.48|7497.48|0
1645536570000|2022-02-22 13:29:30|7497.62|7497.62|7501.48|7501.48|7501.48|7501.48|7497.62|7497.62|0
1645536590000|2022-02-22 13:29:50|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|0
1645536600000|2022-02-22 13:30:00|7501.63|7501.63|7501.59|7501.59|7501.63|7501.63|7501.2|7501.2|0
1645536610000|2022-02-22 13:30:10|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1645536620000|2022-02-22 13:30:20|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1645536630000|2022-02-22 13:30:30|7502.76|7502.76|7502.99|7502.99|7502.99|7502.99|7502.76|7502.76|0
1645536640000|2022-02-22 13:30:40|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|0
1645536650000|2022-02-22 13:30:50|7502.79|7502.79|7502.72|7502.72|7502.85|7502.85|7502.64|7502.64|0
1645536680000|2022-02-22 13:31:20|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|0
1645536690000|2022-02-22 13:31:30|7503.03|7503.03|7502.61|7502.61|7503.03|7503.03|7502.61|7502.61|0
1645536700000|2022-02-22 13:31:40|7502.31|7502.31|7502.38|7502.38|7502.38|7502.38|7502.31|7502.31|0
1645536710000|2022-02-22 13:31:50|7502.61|7502.61|7505.55|7505.55|7505.55|7505.55|7502.61|7502.61|0
1645536720000|2022-02-22 13:32:00|7505.86|7505.86|7505.78|7505.78|7505.86|7505.86|7505.78|7505.78|0
1645536730000|2022-02-22 13:32:10|7505.86|7505.86|7505.71|7505.71|7505.86|7505.86|7505.71|7505.71|0
1645536740000|2022-02-22 13:32:20|7505.65|7505.65|7506.39|7506.39|7506.39|7506.39|7505.65|7505.65|0
1645536750000|2022-02-22 13:32:30|7506.49|7506.49|7507.1|7507.1|7507.1|7507.1|7506.49|7506.49|0
1645536760000|2022-02-22 13:32:40|7507.4|7507.4|7506.09|7506.09|7507.4|7507.4|7506.09|7506.09|0
1645536770000|2022-02-22 13:32:50|7506.2|7506.2|7506.04|7506.04|7506.2|7506.2|7506.04|7506.04|0
1645536790000|2022-02-22 13:33:10|7506.65|7506.65|7506.69|7506.69|7506.88|7506.88|7506.65|7506.65|0
1645536810000|2022-02-22 13:33:30|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1645536820000|2022-02-22 13:33:40|7506.37|7506.37|7506.23|7506.23|7506.37|7506.37|7505.95|7505.95|0
1645536840000|2022-02-22 13:34:00|7506.26|7506.26|7506.19|7506.19|7506.26|7506.26|7506.1|7506.1|0
1645536850000|2022-02-22 13:34:10|7506.44|7506.44|7506.91|7506.91|7507.29|7507.29|7506.44|7506.44|0
1645536860000|2022-02-22 13:34:20|7506.98|7506.98|7507.5|7507.5|7507.5|7507.5|7506.98|7506.98|0
1645536870000|2022-02-22 13:34:30|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1645536890000|2022-02-22 13:34:50|7507.42|7507.42|7507.59|7507.59|7508.04|7508.04|7507.42|7507.42|0
1645536900000|2022-02-22 13:35:00|7506.99|7506.99|7507.07|7507.07|7507.07|7507.07|7506.99|7506.99|0
1645536910000|2022-02-22 13:35:10|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|7507.26|0
1645536920000|2022-02-22 13:35:20|7507.86|7507.86|7508.17|7508.17|7509.29|7509.29|7507.86|7507.86|0
1645536930000|2022-02-22 13:35:30|7508.25|7508.25|7507.21|7507.21|7508.25|7508.25|7507.21|7507.21|0
1645536940000|2022-02-22 13:35:40|7506.88|7506.88|7505.93|7505.93|7506.88|7506.88|7505.67|7505.67|0
1645536950000|2022-02-22 13:35:50|7506.69|7506.69|7507.07|7507.07|7507.07|7507.07|7506.69|7506.69|0
1645536960000|2022-02-22 13:36:00|7507.28|7507.28|7506.91|7506.91|7507.5|7507.5|7506.64|7506.64|0
1645536970000|2022-02-22 13:36:10|7507.14|7507.14|7507.4|7507.4|7507.4|7507.4|7507.14|7507.14|0
1645536980000|2022-02-22 13:36:20|7507.56|7507.56|7509.23|7509.23|7509.61|7509.61|7507.56|7507.56|0
1645536990000|2022-02-22 13:36:30|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|0
1645537000000|2022-02-22 13:36:40|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1645537010000|2022-02-22 13:36:50|7509.83|7509.83|7508.85|7508.85|7509.83|7509.83|7508.85|7508.85|0
1645537020000|2022-02-22 13:37:00|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|0
1645537030000|2022-02-22 13:37:10|7509.93|7509.93|7510.97|7510.97|7510.97|7510.97|7509.93|7509.93|0
1645537040000|2022-02-22 13:37:20|7510.41|7510.41|7509.92|7509.92|7510.41|7510.41|7509.92|7509.92|0
1645537050000|2022-02-22 13:37:30|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|0
1645537060000|2022-02-22 13:37:40|7508.84|7508.84|7509.59|7509.59|7509.59|7509.59|7508.84|7508.84|0
1645537070000|2022-02-22 13:37:50|7509.82|7509.82|7510.54|7510.54|7510.54|7510.54|7509.82|7509.82|0
1645537080000|2022-02-22 13:38:00|7510.75|7510.75|7509.23|7509.23|7510.75|7510.75|7509.23|7509.23|0
1645537090000|2022-02-22 13:38:10|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|0
1645537110000|2022-02-22 13:38:30|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|0
1645537130000|2022-02-22 13:38:50|7508.01|7508.01|7507.58|7507.58|7508.09|7508.09|7507.58|7507.58|0
1645537140000|2022-02-22 13:39:00|7507.43|7507.43|7506.91|7506.91|7507.43|7507.43|7506.83|7506.83|0
1645537170000|2022-02-22 13:39:30|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|0
1645537180000|2022-02-22 13:39:40|7506.6|7506.6|7505.84|7505.84|7506.6|7506.6|7505.84|7505.84|0
1645537190000|2022-02-22 13:39:50|7505.73|7505.73|7505.5|7505.5|7505.73|7505.73|7505.5|7505.5|0
1645537200000|2022-02-22 13:40:00|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|0
1645537220000|2022-02-22 13:40:20|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1645537240000|2022-02-22 13:40:40|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|0
1645537250000|2022-02-22 13:40:50|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|0
1645537260000|2022-02-22 13:41:00|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|0
1645537270000|2022-02-22 13:41:10|7505.25|7505.25|7505.33|7505.33|7505.33|7505.33|7505.25|7505.25|0
1645537280000|2022-02-22 13:41:20|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|0
1645537290000|2022-02-22 13:41:30|7505.61|7505.61|7506.35|7506.35|7506.35|7506.35|7505.61|7505.61|0
1645537300000|2022-02-22 13:41:40|7506.25|7506.25|7506.38|7506.38|7506.54|7506.54|7506.25|7506.25|0
1645537310000|2022-02-22 13:41:50|7506.25|7506.25|7506.04|7506.04|7506.25|7506.25|7506.04|7506.04|0
1645537330000|2022-02-22 13:42:10|7506.27|7506.27|7506.53|7506.53|7506.53|7506.53|7506.11|7506.11|0
1645537340000|2022-02-22 13:42:20|7506.69|7506.69|7512.89|7512.89|7512.89|7512.89|7506.69|7506.69|0
1645537350000|2022-02-22 13:42:30|7513|7513|7515.12|7515.12|7515.9|7515.9|7513|7513|0
1645537360000|2022-02-22 13:42:40|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|0
1645537370000|2022-02-22 13:42:50|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|0
1645537380000|2022-02-22 13:43:00|7514.93|7514.93|7515.02|7515.02|7515.02|7515.02|7514.93|7514.93|0
1645537390000|2022-02-22 13:43:10|7515.62|7515.62|7515.73|7515.73|7515.73|7515.73|7515.62|7515.62|0
1645537400000|2022-02-22 13:43:20|7515.52|7515.52|7515.68|7515.68|7515.68|7515.68|7515.52|7515.52|0
1645537410000|2022-02-22 13:43:30|7515.76|7515.76|7516.04|7516.04|7516.04|7516.04|7515.76|7515.76|0
1645537420000|2022-02-22 13:43:40|7515.85|7515.85|7515.5|7515.5|7515.85|7515.85|7515.49|7515.49|0
1645537430000|2022-02-22 13:43:50|7515.66|7515.66|7516.02|7516.02|7516.33|7516.33|7515.66|7515.66|0
1645537440000|2022-02-22 13:44:00|7515.74|7515.74|7515.66|7515.66|7515.87|7515.87|7515.66|7515.66|0
1645537460000|2022-02-22 13:44:20|7515.44|7515.44|7514.83|7514.83|7515.44|7515.44|7514.83|7514.83|0
1645537480000|2022-02-22 13:44:40|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|0
1645537490000|2022-02-22 13:44:50|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|0
1645537500000|2022-02-22 13:45:00|7514.29|7514.29|7512.7|7512.7|7514.29|7514.29|7512.7|7512.7|0
1645537510000|2022-02-22 13:45:10|7512.51|7512.51|7512.24|7512.24|7512.51|7512.51|7512.24|7512.24|0
1645537520000|2022-02-22 13:45:20|7511.91|7511.91|7512.38|7512.38|7512.38|7512.38|7511.91|7511.91|0
1645537530000|2022-02-22 13:45:30|7512.08|7512.08|7513.1|7513.1|7513.1|7513.1|7512.08|7512.08|0
1645537540000|2022-02-22 13:45:40|7513.18|7513.18|7513.41|7513.41|7513.41|7513.41|7513.18|7513.18|0
1645537550000|2022-02-22 13:45:50|7513.56|7513.56|7513.52|7513.52|7513.72|7513.72|7513.36|7513.36|0
1645537560000|2022-02-22 13:46:00|7513.41|7513.41|7513.22|7513.22|7513.41|7513.41|7513|7513|0
1645537570000|2022-02-22 13:46:10|7513.69|7513.69|7513.67|7513.67|7514.55|7514.55|7512.82|7512.82|0
1645537580000|2022-02-22 13:46:20|7513.41|7513.41|7510.7|7510.7|7513.41|7513.41|7510.7|7510.7|0
1645537590000|2022-02-22 13:46:30|7510.38|7510.38|7509.67|7509.67|7510.38|7510.38|7509.67|7509.67|0
1645537600000|2022-02-22 13:46:40|7508.81|7508.81|7507.94|7507.94|7508.81|7508.81|7507.94|7507.94|0
1645537610000|2022-02-22 13:46:50|7507.59|7507.59|7503.16|7503.16|7507.59|7507.59|7503.16|7503.16|0
1645537620000|2022-02-22 13:47:00|7503.07|7503.07|7503.19|7503.19|7503.3|7503.3|7503.07|7503.07|0
1645537630000|2022-02-22 13:47:10|7503.06|7503.06|7502.84|7502.84|7503.06|7503.06|7502.84|7502.84|0
1645537640000|2022-02-22 13:47:20|7502.54|7502.54|7503.02|7503.02|7503.02|7503.02|7502.54|7502.54|0
1645537660000|2022-02-22 13:47:40|7502.96|7502.96|7501.89|7501.89|7502.96|7502.96|7501.89|7501.89|0
1645537670000|2022-02-22 13:47:50|7502.02|7502.02|7501.84|7501.84|7502.1|7502.1|7501.84|7501.84|0
1645537680000|2022-02-22 13:48:00|7501.61|7501.61|7499.31|7499.31|7501.61|7501.61|7499.01|7499.01|0
1645537690000|2022-02-22 13:48:10|7499.16|7499.16|7499.7|7499.7|7499.7|7499.7|7499.16|7499.16|0
1645537700000|2022-02-22 13:48:20|7499.78|7499.78|7499.69|7499.69|7499.78|7499.78|7499.69|7499.69|0
1645537710000|2022-02-22 13:48:30|7499.48|7499.48|7499.69|7499.69|7499.69|7499.69|7498.34|7498.34|0
1645537720000|2022-02-22 13:48:40|7499.8|7499.8|7499.58|7499.58|7499.8|7499.8|7499.58|7499.58|0
1645537730000|2022-02-22 13:48:50|7498.44|7498.44|7498.36|7498.36|7498.44|7498.44|7498.29|7498.29|0
1645537750000|2022-02-22 13:49:10|7498.44|7498.44|7498.36|7498.36|7498.51|7498.51|7498.25|7498.25|0
1645537760000|2022-02-22 13:49:20|7498.58|7498.58|7497.35|7497.35|7498.58|7498.58|7497.05|7497.05|0
1645537770000|2022-02-22 13:49:30|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|0
1645537780000|2022-02-22 13:49:40|7497.73|7497.73|7498.36|7498.36|7498.36|7498.36|7497.73|7497.73|0
1645537790000|2022-02-22 13:49:50|7498.26|7498.26|7498.36|7498.36|7498.36|7498.36|7498.26|7498.26|0
1645537800000|2022-02-22 13:50:00|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|0
1645537810000|2022-02-22 13:50:10|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|0
1645537820000|2022-02-22 13:50:20|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|0
1645537830000|2022-02-22 13:50:30|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|0
1645537840000|2022-02-22 13:50:40|7498.49|7498.49|7498.03|7498.03|7498.49|7498.49|7498.03|7498.03|0
1645537850000|2022-02-22 13:50:50|7497.65|7497.65|7496.87|7496.87|7497.65|7497.65|7496.74|7496.74|0
1645537860000|2022-02-22 13:51:00|7496.75|7496.75|7496.38|7496.38|7496.75|7496.75|7496.29|7496.29|0
1645537870000|2022-02-22 13:51:10|7496.46|7496.46|7496.66|7496.66|7496.66|7496.66|7495.9|7495.9|0
1645537880000|2022-02-22 13:51:20|7496.92|7496.92|7497|7497|7497|7497|7496.92|7496.92|0
1645537890000|2022-02-22 13:51:30|7497.11|7497.11|7496.88|7496.88|7497.11|7497.11|7496.88|7496.88|0
1645537900000|2022-02-22 13:51:40|7496.78|7496.78|7496.9|7496.9|7496.9|7496.9|7496.78|7496.78|0
1645537910000|2022-02-22 13:51:50|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|0
1645537920000|2022-02-22 13:52:00|7496.69|7496.69|7496.77|7496.77|7496.77|7496.77|7496.69|7496.69|0
1645537930000|2022-02-22 13:52:10|7495.91|7495.91|7495.61|7495.61|7495.91|7495.91|7495.5|7495.5|0
1645537940000|2022-02-22 13:52:20|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|0
1645537950000|2022-02-22 13:52:30|7494.71|7494.71|7494|7494|7494.71|7494.71|7493.24|7493.24|0
1645537960000|2022-02-22 13:52:40|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|0
1645537980000|2022-02-22 13:53:00|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|0
1645537990000|2022-02-22 13:53:10|7492.94|7492.94|7493.61|7493.61|7493.61|7493.61|7492.71|7492.71|0
1645538000000|2022-02-22 13:53:20|7494.05|7494.05|7494.19|7494.19|7494.19|7494.19|7493.63|7493.63|0
1645538020000|2022-02-22 13:53:40|7494.35|7494.35|7495.29|7495.29|7495.29|7495.29|7494.35|7494.35|0
1645538030000|2022-02-22 13:53:50|7495.35|7495.35|7498.02|7498.02|7498.02|7498.02|7495.15|7495.15|0
1645538040000|2022-02-22 13:54:00|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|0
1645538050000|2022-02-22 13:54:10|7498.3|7498.3|7498.52|7498.52|7498.52|7498.52|7498.3|7498.3|0
1645538060000|2022-02-22 13:54:20|7498.75|7498.75|7498.18|7498.18|7498.75|7498.75|7498.18|7498.18|0
1645538070000|2022-02-22 13:54:30|7498.11|7498.11|7499.92|7499.92|7499.92|7499.92|7498.11|7498.11|0
1645538080000|2022-02-22 13:54:40|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|0
1645538090000|2022-02-22 13:54:50|7500.29|7500.29|7499.69|7499.69|7500.29|7500.29|7499.69|7499.69|0
1645538100000|2022-02-22 13:55:00|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|0
1645538110000|2022-02-22 13:55:10|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|0
1645538120000|2022-02-22 13:55:20|7499.54|7499.54|7500.04|7500.04|7500.04|7500.04|7499.54|7499.54|0
1645538130000|2022-02-22 13:55:30|7500.19|7500.19|7502.29|7502.29|7502.29|7502.29|7500.19|7500.19|0
1645538140000|2022-02-22 13:55:40|7503.43|7503.43|7503.46|7503.46|7503.46|7503.46|7503.11|7503.11|0
1645538150000|2022-02-22 13:55:50|7503.27|7503.27|7502.88|7502.88|7503.27|7503.27|7502.88|7502.88|0
1645538170000|2022-02-22 13:56:10|7503.41|7503.41|7503.01|7503.01|7503.41|7503.41|7503.01|7503.01|0
1645538180000|2022-02-22 13:56:20|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|0
1645538190000|2022-02-22 13:56:30|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|0
1645538200000|2022-02-22 13:56:40|7503.29|7503.29|7503.29|7503.29|7503.29|7503.29|7503.29|7503.29|0
1645538210000|2022-02-22 13:56:50|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|0
1645538220000|2022-02-22 13:57:00|7502.55|7502.55|7502.58|7502.58|7502.58|7502.58|7502.39|7502.39|0
1645538230000|2022-02-22 13:57:10|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|0
1645538240000|2022-02-22 13:57:20|7503.17|7503.17|7502.8|7502.8|7503.17|7503.17|7502.8|7502.8|0
1645538250000|2022-02-22 13:57:30|7502.57|7502.57|7500.88|7500.88|7502.57|7502.57|7500.88|7500.88|0
1645538260000|2022-02-22 13:57:40|7500.99|7500.99|7500.01|7500.01|7500.99|7500.99|7500.01|7500.01|0
1645538280000|2022-02-22 13:58:00|7500.35|7500.35|7501.09|7501.09|7501.09|7501.09|7500.01|7500.01|0
1645538290000|2022-02-22 13:58:10|7501.36|7501.36|7499.72|7499.72|7502.26|7502.26|7499.61|7499.61|0
1645538300000|2022-02-22 13:58:20|7499.5|7499.5|7499.5|7499.5|7499.5|7499.5|7499.5|7499.5|0
1645538320000|2022-02-22 13:58:40|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|0
1645538340000|2022-02-22 13:59:00|7499.88|7499.88|7499.16|7499.16|7500.1|7500.1|7499.16|7499.16|0
1645538350000|2022-02-22 13:59:10|7499.05|7499.05|7499.2|7499.2|7499.2|7499.2|7498.94|7498.94|0
1645538360000|2022-02-22 13:59:20|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|0
1645538370000|2022-02-22 13:59:30|7499.01|7499.01|7498.94|7498.94|7499.01|7499.01|7498.94|7498.94|0
1645538380000|2022-02-22 13:59:40|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1645538400000|2022-02-22 14:00:00|7499.08|7499.08|7499.6|7499.6|7499.6|7499.6|7498.97|7498.97|0
1645538410000|2022-02-22 14:00:10|7499.3|7499.3|7499.6|7499.6|7499.6|7499.6|7499.3|7499.3|0
1645538420000|2022-02-22 14:00:20|7499.34|7499.34|7499.25|7499.25|7499.34|7499.34|7499.25|7499.25|0
1645538430000|2022-02-22 14:00:30|7499.55|7499.55|7499.55|7499.55|7499.64|7499.64|7499.33|7499.33|0
1645538440000|2022-02-22 14:00:40|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|0
1645538450000|2022-02-22 14:00:50|7499.55|7499.55|7499.65|7499.65|7499.65|7499.65|7499.55|7499.55|0
1645538460000|2022-02-22 14:01:00|7499.51|7499.51|7499.76|7499.76|7499.76|7499.76|7499.51|7499.51|0
1645538480000|2022-02-22 14:01:20|7500.06|7500.06|7499.84|7499.84|7500.06|7500.06|7499.84|7499.84|0
1645538490000|2022-02-22 14:01:30|7499.24|7499.24|7499.72|7499.72|7499.72|7499.72|7499.13|7499.13|0
1645538500000|2022-02-22 14:01:40|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|0
1645538510000|2022-02-22 14:01:50|7499.65|7499.65|7499.87|7499.87|7499.87|7499.87|7499.65|7499.65|0
1645538520000|2022-02-22 14:02:00|7500.27|7500.27|7502.93|7502.93|7502.93|7502.93|7500.27|7500.27|0
1645538530000|2022-02-22 14:02:10|7503.15|7503.15|7503.04|7503.04|7503.15|7503.15|7503.04|7503.04|0
1645538540000|2022-02-22 14:02:20|7502.94|7502.94|7503.5|7503.5|7503.5|7503.5|7502.88|7502.88|0
1645538550000|2022-02-22 14:02:30|7503.88|7503.88|7505.76|7505.76|7505.76|7505.76|7503.88|7503.88|0
1645538560000|2022-02-22 14:02:40|7505.72|7505.72|7505.49|7505.49|7505.72|7505.72|7505.49|7505.49|0
1645538570000|2022-02-22 14:02:50|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1645538580000|2022-02-22 14:03:00|7506.17|7506.17|7506.68|7506.68|7506.68|7506.68|7506.17|7506.17|0
1645538610000|2022-02-22 14:03:30|7506.96|7506.96|7506.49|7506.49|7506.96|7506.96|7506.49|7506.49|0
1645538620000|2022-02-22 14:03:40|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|0
1645538630000|2022-02-22 14:03:50|7505.86|7505.86|7505.73|7505.73|7505.92|7505.92|7505.73|7505.73|0
1645538640000|2022-02-22 14:04:00|7505.92|7505.92|7507.31|7507.31|7507.45|7507.45|7505.92|7505.92|0
1645538650000|2022-02-22 14:04:10|7507.62|7507.62|7506.8|7506.8|7507.78|7507.78|7506.57|7506.57|0
1645538660000|2022-02-22 14:04:20|7506.95|7506.95|7506.72|7506.72|7506.95|7506.95|7506.72|7506.72|0
1645538670000|2022-02-22 14:04:30|7506.57|7506.57|7506.41|7506.41|7506.57|7506.57|7506.33|7506.33|0
1645538680000|2022-02-22 14:04:40|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|0
1645538690000|2022-02-22 14:04:50|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|7506.63|7506.63|0
1645538700000|2022-02-22 14:05:00|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|0
1645538710000|2022-02-22 14:05:10|7506.84|7506.84|7506.71|7506.71|7506.84|7506.84|7506.71|7506.71|0
1645538720000|2022-02-22 14:05:20|7505.95|7505.95|7504.82|7504.82|7505.95|7505.95|7504.82|7504.82|0
1645538730000|2022-02-22 14:05:30|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|0
1645538740000|2022-02-22 14:05:40|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|0
1645538750000|2022-02-22 14:05:50|7505.2|7505.2|7505.58|7505.58|7505.58|7505.58|7505.2|7505.2|0
1645538760000|2022-02-22 14:06:00|7505.66|7505.66|7505.58|7505.58|7505.66|7505.66|7505.5|7505.5|0
1645538770000|2022-02-22 14:06:10|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|0
1645538780000|2022-02-22 14:06:20|7505.85|7505.85|7505.66|7505.66|7505.85|7505.85|7505.66|7505.66|0
1645538790000|2022-02-22 14:06:30|7505.77|7505.77|7506.18|7506.18|7506.18|7506.18|7505.77|7505.77|0
1645538800000|2022-02-22 14:06:40|7506.31|7506.31|7505.93|7505.93|7506.31|7506.31|7505.93|7505.93|0
1645538810000|2022-02-22 14:06:50|7505.82|7505.82|7505.98|7505.98|7505.98|7505.98|7505.82|7505.82|0
1645538820000|2022-02-22 14:07:00|7506.05|7506.05|7506.43|7506.43|7506.43|7506.43|7506.05|7506.05|0
1645538850000|2022-02-22 14:07:30|7506.62|7506.62|7507.52|7507.52|7507.52|7507.52|7506.62|7506.62|0
1645538860000|2022-02-22 14:07:40|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|0
1645538870000|2022-02-22 14:07:50|7507.67|7507.67|7507.45|7507.45|7507.67|7507.67|7507.33|7507.33|0
1645538880000|2022-02-22 14:08:00|7507.42|7507.42|7506.96|7506.96|7507.42|7507.42|7506.96|7506.96|0
1645538900000|2022-02-22 14:08:20|7506.9|7506.9|7505.93|7505.93|7506.9|7506.9|7505.93|7505.93|0
1645538910000|2022-02-22 14:08:30|7505.84|7505.84|7506.25|7506.25|7506.25|7506.25|7505.84|7505.84|0
1645538920000|2022-02-22 14:08:40|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1645538930000|2022-02-22 14:08:50|7506.29|7506.29|7505.89|7505.89|7506.29|7506.29|7505.89|7505.89|0
1645538960000|2022-02-22 14:09:20|7505.55|7505.55|7506.22|7506.22|7506.22|7506.22|7505.55|7505.55|0
1645538970000|2022-02-22 14:09:30|7506.85|7506.85|7507.05|7507.05|7507.05|7507.05|7506.85|7506.85|0
1645538980000|2022-02-22 14:09:40|7507.25|7507.25|7510.15|7510.15|7510.15|7510.15|7507.25|7507.25|0
1645538990000|2022-02-22 14:09:50|7510.53|7510.53|7510.8|7510.8|7510.8|7510.8|7510|7510|0
1645539000000|2022-02-22 14:10:00|7510.04|7510.04|7508.59|7508.59|7510.04|7510.04|7508.59|7508.59|0
1645539010000|2022-02-22 14:10:10|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|0
1645539020000|2022-02-22 14:10:20|7508.78|7508.78|7509.06|7509.06|7509.06|7509.06|7508.78|7508.78|0
1645539030000|2022-02-22 14:10:30|7509.19|7509.19|7509.25|7509.25|7509.3|7509.3|7509.19|7509.19|0
1645539040000|2022-02-22 14:10:40|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|0
1645539050000|2022-02-22 14:10:50|7509.25|7509.25|7508.84|7508.84|7509.25|7509.25|7508.84|7508.84|0
1645539060000|2022-02-22 14:11:00|7508.46|7508.46|7508.64|7508.64|7508.64|7508.64|7508.46|7508.46|0
1645539070000|2022-02-22 14:11:10|7508.8|7508.8|7508.71|7508.71|7508.8|7508.8|7508.71|7508.71|0
1645539080000|2022-02-22 14:11:20|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|0
1645539090000|2022-02-22 14:11:30|7509.17|7509.17|7509.36|7509.36|7509.52|7509.52|7509.17|7509.17|0
1645539100000|2022-02-22 14:11:40|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|0
1645539110000|2022-02-22 14:11:50|7509.14|7509.14|7507.67|7507.67|7509.14|7509.14|7507.59|7507.59|0
1645539120000|2022-02-22 14:12:00|7506.91|7506.91|7506.69|7506.69|7507.29|7507.29|7506.69|7506.69|0
1645539130000|2022-02-22 14:12:10|7506.84|7506.84|7505.83|7505.83|7506.84|7506.84|7505.83|7505.83|0
1645539140000|2022-02-22 14:12:20|7505.91|7505.91|7504.77|7504.77|7505.91|7505.91|7504.77|7504.77|0
1645539150000|2022-02-22 14:12:30|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|0
1645539160000|2022-02-22 14:12:40|7504.53|7504.53|7503.11|7503.11|7504.53|7504.53|7503.11|7503.11|0
1645539170000|2022-02-22 14:12:50|7502.14|7502.14|7503.02|7503.02|7503.02|7503.02|7502.14|7502.14|0
1645539180000|2022-02-22 14:13:00|7503.4|7503.4|7504.08|7504.08|7504.08|7504.08|7503.3|7503.3|0
1645539190000|2022-02-22 14:13:10|7503.92|7503.92|7503.85|7503.85|7503.92|7503.92|7503.85|7503.85|0
1645539200000|2022-02-22 14:13:20|7503.69|7503.69|7503.35|7503.35|7503.69|7503.69|7503.35|7503.35|0
1645539210000|2022-02-22 14:13:30|7502.93|7502.93|7502.29|7502.29|7503.02|7503.02|7502.29|7502.29|0
1645539220000|2022-02-22 14:13:40|7502.19|7502.19|7502.31|7502.31|7502.31|7502.31|7502.19|7502.19|0
1645539230000|2022-02-22 14:13:50|7502.23|7502.23|7503.02|7503.02|7503.02|7503.02|7502.23|7502.23|0
1645539240000|2022-02-22 14:14:00|7502.93|7502.93|7503.39|7503.39|7503.77|7503.77|7502.93|7502.93|0
1645539250000|2022-02-22 14:14:10|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|0
1645539260000|2022-02-22 14:14:20|7503.25|7503.25|7503.14|7503.14|7503.25|7503.25|7503.14|7503.14|0
1645539270000|2022-02-22 14:14:30|7503.04|7503.04|7502.73|7502.73|7503.04|7503.04|7502.73|7502.73|0
1645539280000|2022-02-22 14:14:40|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|0
1645539290000|2022-02-22 14:14:50|7502.88|7502.88|7503.07|7503.07|7503.07|7503.07|7502.88|7502.88|0
1645539300000|2022-02-22 14:15:00|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|0
1645539310000|2022-02-22 14:15:10|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|0
1645539320000|2022-02-22 14:15:20|7503.09|7503.09|7502.86|7502.86|7503.09|7503.09|7502.86|7502.86|0
1645539330000|2022-02-22 14:15:30|7502.11|7502.11|7501.95|7501.95|7502.11|7502.11|7501.95|7501.95|0
1645539340000|2022-02-22 14:15:40|7502.03|7502.03|7502.18|7502.18|7502.18|7502.18|7502.03|7502.03|0
1645539350000|2022-02-22 14:15:50|7501.82|7501.82|7499.84|7499.84|7501.82|7501.82|7498.99|7498.99|0
1645539360000|2022-02-22 14:16:00|7499.88|7499.88|7499.68|7499.68|7499.88|7499.88|7499.63|7499.63|0
1645539370000|2022-02-22 14:16:10|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|0
1645539390000|2022-02-22 14:16:30|7499.53|7499.53|7498.65|7498.65|7499.53|7499.53|7498.65|7498.65|0
1645539400000|2022-02-22 14:16:40|7498.23|7498.23|7497.02|7497.02|7498.23|7498.23|7497.02|7497.02|0
1645539410000|2022-02-22 14:16:50|7496.91|7496.91|7496.49|7496.49|7496.91|7496.91|7496.49|7496.49|0
1645539420000|2022-02-22 14:17:00|7496.44|7496.44|7495.81|7495.81|7496.44|7496.44|7495.81|7495.81|0
1645539430000|2022-02-22 14:17:10|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|0
1645539440000|2022-02-22 14:17:20|7495.89|7495.89|7497.44|7497.44|7497.44|7497.44|7495.89|7495.89|0
1645539450000|2022-02-22 14:17:30|7497.33|7497.33|7496.82|7496.82|7497.33|7497.33|7496.82|7496.82|0
1645539460000|2022-02-22 14:17:40|7496.59|7496.59|7496.39|7496.39|7496.62|7496.62|7496.39|7496.39|0
1645539470000|2022-02-22 14:17:50|7496.08|7496.08|7495.37|7495.37|7496.08|7496.08|7495.37|7495.37|0
1645539480000|2022-02-22 14:18:00|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|0
1645539510000|2022-02-22 14:18:30|7496.03|7496.03|7497.09|7497.09|7497.09|7497.09|7496.03|7496.03|0
1645539530000|2022-02-22 14:18:50|7496.86|7496.86|7496.18|7496.18|7496.86|7496.86|7496.18|7496.18|0
1645539550000|2022-02-22 14:19:10|7496.14|7496.14|7496.08|7496.08|7496.14|7496.14|7496.08|7496.08|0
1645539560000|2022-02-22 14:19:20|7496.46|7496.46|7496.08|7496.08|7496.46|7496.46|7496.08|7496.08|0
1645539570000|2022-02-22 14:19:30|7496|7496|7496.14|7496.14|7496.14|7496.14|7496|7496|0
1645539580000|2022-02-22 14:19:40|7495.28|7495.28|7494.79|7494.79|7495.28|7495.28|7494.38|7494.38|0
1645539590000|2022-02-22 14:19:50|7494.56|7494.56|7493.93|7493.93|7494.56|7494.56|7493.82|7493.82|0
1645539600000|2022-02-22 14:20:00|7493.84|7493.84|7494.51|7494.51|7494.74|7494.74|7493.84|7493.84|0
1645539610000|2022-02-22 14:20:10|7494.41|7494.41|7493.24|7493.24|7494.41|7494.41|7493.24|7493.24|0
1645539620000|2022-02-22 14:20:20|7494.37|7494.37|7494.36|7494.36|7494.68|7494.68|7494.36|7494.36|0
1645539630000|2022-02-22 14:20:30|7494.84|7494.84|7495.04|7495.04|7495.23|7495.23|7494.84|7494.84|0
1645539640000|2022-02-22 14:20:40|7494.82|7494.82|7498.25|7498.25|7498.29|7498.29|7494.82|7494.82|0
1645539650000|2022-02-22 14:20:50|7498.33|7498.33|7498.75|7498.75|7498.75|7498.75|7498.33|7498.33|0
1645539660000|2022-02-22 14:21:00|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|0
1645539670000|2022-02-22 14:21:10|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|0
1645539680000|2022-02-22 14:21:20|7498.98|7498.98|7499.04|7499.04|7499.04|7499.04|7498.98|7498.98|0
1645539690000|2022-02-22 14:21:30|7497.33|7497.33|7498.02|7498.02|7498.02|7498.02|7497.33|7497.33|0
1645539700000|2022-02-22 14:21:40|7498.88|7498.88|7498.87|7498.87|7498.88|7498.88|7497.94|7497.94|0
1645539710000|2022-02-22 14:21:50|7498.66|7498.66|7499.41|7499.41|7499.41|7499.41|7498.66|7498.66|0
1645539720000|2022-02-22 14:22:00|7499.65|7499.65|7499.86|7499.86|7500.09|7500.09|7499.65|7499.65|0
1645539730000|2022-02-22 14:22:10|7499.97|7499.97|7500.41|7500.41|7500.41|7500.41|7499.97|7499.97|0
1645539750000|2022-02-22 14:22:30|7500.11|7500.11|7499.26|7499.26|7500.11|7500.11|7499.26|7499.26|0
1645539760000|2022-02-22 14:22:40|7499.03|7499.03|7499.1|7499.1|7499.1|7499.1|7499.03|7499.03|0
1645539770000|2022-02-22 14:22:50|7499.19|7499.19|7499.36|7499.36|7499.36|7499.36|7499.19|7499.19|0
1645539780000|2022-02-22 14:23:00|7498.76|7498.76|7499.61|7499.61|7499.61|7499.61|7497.9|7497.9|0
1645539790000|2022-02-22 14:23:10|7499.54|7499.54|7499.23|7499.23|7499.54|7499.54|7499.23|7499.23|0
1645539800000|2022-02-22 14:23:20|7499.39|7499.39|7499.47|7499.47|7499.47|7499.47|7499.39|7499.39|0
1645539810000|2022-02-22 14:23:30|7499.24|7499.24|7500.71|7500.71|7500.82|7500.82|7499.24|7499.24|0
1645539820000|2022-02-22 14:23:40|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1645539830000|2022-02-22 14:23:50|7501.35|7501.35|7504.19|7504.19|7504.48|7504.48|7501.35|7501.35|0
1645539840000|2022-02-22 14:24:00|7503.81|7503.81|7504|7504|7504.27|7504.27|7503.67|7503.67|0
1645539850000|2022-02-22 14:24:10|7504.91|7504.91|7505.19|7505.19|7505.19|7505.19|7504.91|7504.91|0
1645539860000|2022-02-22 14:24:20|7505.15|7505.15|7505.24|7505.24|7505.24|7505.24|7505.15|7505.15|0
1645539870000|2022-02-22 14:24:30|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|0
1645539880000|2022-02-22 14:24:40|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|0
1645539890000|2022-02-22 14:24:50|7505.53|7505.53|7505.45|7505.45|7505.53|7505.53|7505.45|7505.45|0
1645539900000|2022-02-22 14:25:00|7504.99|7504.99|7504.15|7504.15|7504.99|7504.99|7504.15|7504.15|0
1645539910000|2022-02-22 14:25:10|7503.3|7503.3|7502.37|7502.37|7503.3|7503.3|7502.37|7502.37|0
1645539920000|2022-02-22 14:25:20|7502.45|7502.45|7503.02|7503.02|7503.02|7503.02|7502.36|7502.36|0
1645539940000|2022-02-22 14:25:40|7502.64|7502.64|7502.81|7502.81|7503.02|7503.02|7502.64|7502.64|0
1645539950000|2022-02-22 14:25:50|7502.5|7502.5|7502.28|7502.28|7502.5|7502.5|7502.28|7502.28|0
1645539960000|2022-02-22 14:26:00|7502.16|7502.16|7502.11|7502.11|7502.16|7502.16|7502.11|7502.11|0
1645539980000|2022-02-22 14:26:20|7502.97|7502.97|7502.86|7502.86|7502.97|7502.97|7502.82|7502.82|0
1645540000000|2022-02-22 14:26:40|7502.75|7502.75|7502.86|7502.86|7502.86|7502.86|7502.75|7502.75|0
1645540010000|2022-02-22 14:26:50|7502.83|7502.83|7502.94|7502.94|7502.94|7502.94|7502.83|7502.83|0
1645540020000|2022-02-22 14:27:00|7503.15|7503.15|7505.32|7505.32|7505.32|7505.32|7503.15|7503.15|0
1645540030000|2022-02-22 14:27:10|7505.7|7505.7|7505.92|7505.92|7505.92|7505.92|7505.7|7505.7|0
1645540050000|2022-02-22 14:27:30|7505.77|7505.77|7506.07|7506.07|7506.07|7506.07|7505.77|7505.77|0
1645540070000|2022-02-22 14:27:50|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|0
1645540080000|2022-02-22 14:28:00|7506.15|7506.15|7506.34|7506.34|7506.44|7506.44|7506.15|7506.15|0
1645540090000|2022-02-22 14:28:10|7506.12|7506.12|7505.85|7505.85|7506.12|7506.12|7505.85|7505.85|0
1645540100000|2022-02-22 14:28:20|7505.64|7505.64|7506.05|7506.05|7506.05|7506.05|7505.64|7505.64|0
1645540110000|2022-02-22 14:28:30|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|0
1645540120000|2022-02-22 14:28:40|7506.21|7506.21|7505.5|7505.5|7506.21|7506.21|7505.5|7505.5|0
1645540130000|2022-02-22 14:28:50|7504.94|7504.94|7503.11|7503.11|7504.94|7504.94|7502.82|7502.82|0
1645540150000|2022-02-22 14:29:10|7502.95|7502.95|7502.09|7502.09|7502.95|7502.95|7502.09|7502.09|0
1645540160000|2022-02-22 14:29:20|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1645540170000|2022-02-22 14:29:30|7501.16|7501.16|7501.7|7501.7|7501.7|7501.7|7501.16|7501.16|0
1645540180000|2022-02-22 14:29:40|7501.48|7501.48|7500.59|7500.59|7501.48|7501.48|7500.59|7500.59|0
1645540190000|2022-02-22 14:29:50|7500.5|7500.5|7500.02|7500.02|7500.5|7500.5|7499.92|7499.92|0
1645540200000|2022-02-22 14:30:00|7499.95|7499.95|7498.01|7498.01|7500.63|7500.63|7498.01|7498.01|0
1645540210000|2022-02-22 14:30:10|7497.78|7497.78|7497.13|7497.13|7498.28|7498.28|7496.24|7496.24|0
1645540220000|2022-02-22 14:30:20|7497.06|7497.06|7495.69|7495.69|7497.06|7497.06|7495.56|7495.56|0
1645540230000|2022-02-22 14:30:30|7495.79|7495.79|7497.69|7497.69|7498.2|7498.2|7495.79|7495.79|0
1645540240000|2022-02-22 14:30:40|7497.39|7497.39|7498.2|7498.2|7498.2|7498.2|7497.39|7497.39|0
1645540250000|2022-02-22 14:30:50|7498.41|7498.41|7500.09|7500.09|7500.09|7500.09|7498.41|7498.41|0
1645540260000|2022-02-22 14:31:00|7500.2|7500.2|7504.71|7504.71|7505.09|7505.09|7500.2|7500.2|0
1645540270000|2022-02-22 14:31:10|7504.94|7504.94|7514.57|7514.57|7514.57|7514.57|7504.91|7504.91|0
1645540280000|2022-02-22 14:31:20|7514.73|7514.73|7520.99|7520.99|7520.99|7520.99|7514.73|7514.73|0
1645540290000|2022-02-22 14:31:30|7520.96|7520.96|7518.26|7518.26|7520.96|7520.96|7518.26|7518.26|0
1645540300000|2022-02-22 14:31:40|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1645540310000|2022-02-22 14:31:50|7518.55|7518.55|7518.76|7518.76|7518.76|7518.76|7517.91|7517.91|0
1645540320000|2022-02-22 14:32:00|7518.7|7518.7|7518.4|7518.4|7518.7|7518.7|7517.72|7517.72|0
1645540330000|2022-02-22 14:32:10|7518.18|7518.18|7513.29|7513.29|7518.18|7518.18|7513.29|7513.29|0
1645540340000|2022-02-22 14:32:20|7512.23|7512.23|7508.85|7508.85|7512.23|7512.23|7508.85|7508.85|0
1645540350000|2022-02-22 14:32:30|7507.99|7507.99|7508.42|7508.42|7508.77|7508.77|7507.99|7507.99|0
1645540360000|2022-02-22 14:32:40|7508.27|7508.27|7505.7|7505.7|7508.27|7508.27|7505.7|7505.7|0
1645540370000|2022-02-22 14:32:50|7505.6|7505.6|7504.41|7504.41|7505.6|7505.6|7504.41|7504.41|0
1645540380000|2022-02-22 14:33:00|7504.78|7504.78|7505.7|7505.7|7505.91|7505.91|7504.78|7504.78|0
1645540390000|2022-02-22 14:33:10|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|0
1645540400000|2022-02-22 14:33:20|7505.17|7505.17|7505.74|7505.74|7506.28|7506.28|7505.17|7505.17|0
1645540410000|2022-02-22 14:33:30|7507.2|7507.2|7506.81|7506.81|7507.2|7507.2|7506.81|7506.81|0
1645540420000|2022-02-22 14:33:40|7505.85|7505.85|7505.21|7505.21|7505.85|7505.85|7505.21|7505.21|0
1645540430000|2022-02-22 14:33:50|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|0
1645540440000|2022-02-22 14:34:00|7505.51|7505.51|7506.16|7506.16|7506.33|7506.33|7505.51|7505.51|0
1645540450000|2022-02-22 14:34:10|7506.03|7506.03|7503.14|7503.14|7506.03|7506.03|7503.07|7503.07|0
1645540460000|2022-02-22 14:34:20|7502.52|7502.52|7502.87|7502.87|7502.93|7502.93|7502.26|7502.26|0
1645540470000|2022-02-22 14:34:30|7503.73|7503.73|7503.38|7503.38|7503.73|7503.73|7503.38|7503.38|0
1645540480000|2022-02-22 14:34:40|7503.77|7503.77|7502.7|7502.7|7503.77|7503.77|7502.7|7502.7|0
1645540490000|2022-02-22 14:34:50|7502.32|7502.32|7503.77|7503.77|7504.63|7504.63|7502.32|7502.32|0
1645540500000|2022-02-22 14:35:00|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|0
1645540510000|2022-02-22 14:35:10|7503.28|7503.28|7498.46|7498.46|7503.28|7503.28|7498.46|7498.46|0
1645540520000|2022-02-22 14:35:20|7498.33|7498.33|7496.62|7496.62|7498.33|7498.33|7496.62|7496.62|0
1645540530000|2022-02-22 14:35:30|7496.49|7496.49|7496.19|7496.19|7496.57|7496.57|7496.19|7496.19|0
1645540540000|2022-02-22 14:35:40|7495.33|7495.33|7495.31|7495.31|7495.61|7495.61|7495.31|7495.31|0
1645540550000|2022-02-22 14:35:50|7495.23|7495.23|7494.07|7494.07|7495.23|7495.23|7494.07|7494.07|0
1645540560000|2022-02-22 14:36:00|7494.37|7494.37|7495.14|7495.14|7495.14|7495.14|7494.37|7494.37|0
1645540570000|2022-02-22 14:36:10|7495.56|7495.56|7499.64|7499.64|7499.64|7499.64|7495.08|7495.08|0
1645540580000|2022-02-22 14:36:20|7499.31|7499.31|7499.51|7499.51|7499.51|7499.51|7497.92|7497.92|0
1645540590000|2022-02-22 14:36:30|7499.65|7499.65|7499.23|7499.23|7499.65|7499.65|7499.16|7499.16|0
1645540600000|2022-02-22 14:36:40|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|0
1645540610000|2022-02-22 14:36:50|7499.47|7499.47|7500.11|7500.11|7500.17|7500.17|7499.47|7499.47|0
1645540620000|2022-02-22 14:37:00|7500.33|7500.33|7503.4|7503.4|7503.91|7503.91|7500.33|7500.33|0
1645540630000|2022-02-22 14:37:10|7503.8|7503.8|7505.99|7505.99|7506.11|7506.11|7503.8|7503.8|0
1645540640000|2022-02-22 14:37:20|7506.29|7506.29|7507.75|7507.75|7507.75|7507.75|7506.29|7506.29|0
1645540650000|2022-02-22 14:37:30|7508.07|7508.07|7509.42|7509.42|7509.42|7509.42|7508.07|7508.07|0
1645540660000|2022-02-22 14:37:40|7509.57|7509.57|7510.75|7510.75|7510.75|7510.75|7509.57|7509.57|0
1645540670000|2022-02-22 14:37:50|7510.86|7510.86|7515.39|7515.39|7515.39|7515.39|7510.86|7510.86|0
1645540680000|2022-02-22 14:38:00|7515.69|7515.69|7513.79|7513.79|7516.1|7516.1|7513.49|7513.49|0
1645540690000|2022-02-22 14:38:10|7514.08|7514.08|7513.55|7513.55|7514.08|7514.08|7513.29|7513.29|0
1645540700000|2022-02-22 14:38:20|7513.47|7513.47|7513.92|7513.92|7514.05|7514.05|7513.44|7513.44|0
1645540710000|2022-02-22 14:38:30|7514.05|7514.05|7513.92|7513.92|7514.05|7514.05|7513.92|7513.92|0
1645540720000|2022-02-22 14:38:40|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1645540730000|2022-02-22 14:38:50|7513.65|7513.65|7513.35|7513.35|7513.73|7513.73|7513.13|7513.13|0
1645540740000|2022-02-22 14:39:00|7513.51|7513.51|7513.59|7513.59|7514.74|7514.74|7513.51|7513.51|0
1645540750000|2022-02-22 14:39:10|7513.4|7513.4|7509.46|7509.46|7513.4|7513.4|7509.46|7509.46|0
1645540760000|2022-02-22 14:39:20|7509.38|7509.38|7508.45|7508.45|7509.38|7509.38|7508.45|7508.45|0
1645540770000|2022-02-22 14:39:30|7508.3|7508.3|7506.04|7506.04|7508.52|7508.52|7506.04|7506.04|0
1645540780000|2022-02-22 14:39:40|7505.65|7505.65|7502.67|7502.67|7505.65|7505.65|7502.67|7502.67|0
1645540790000|2022-02-22 14:39:50|7502.58|7502.58|7501.09|7501.09|7502.58|7502.58|7501.09|7501.09|0
1645540800000|2022-02-22 14:40:00|7500.67|7500.67|7499.87|7499.87|7500.67|7500.67|7499.87|7499.87|0
1645540810000|2022-02-22 14:40:10|7499.64|7499.64|7499.06|7499.06|7499.64|7499.64|7499.06|7499.06|0
1645540820000|2022-02-22 14:40:20|7498.31|7498.31|7498.41|7498.41|7498.41|7498.41|7497.42|7497.42|0
1645540830000|2022-02-22 14:40:30|7498.83|7498.83|7505.66|7505.66|7505.66|7505.66|7498.83|7498.83|0
1645540840000|2022-02-22 14:40:40|7505.46|7505.46|7506.38|7506.38|7506.73|7506.73|7505.46|7505.46|0
1645540850000|2022-02-22 14:40:50|7506.67|7506.67|7507.56|7507.56|7507.76|7507.76|7506.67|7506.67|0
1645540860000|2022-02-22 14:41:00|7506.95|7506.95|7506.1|7506.1|7506.95|7506.95|7506.1|7506.1|0
1645540870000|2022-02-22 14:41:10|7506.9|7506.9|7507.25|7507.25|7507.25|7507.25|7506.9|7506.9|0
1645540880000|2022-02-22 14:41:20|7506.96|7506.96|7507.49|7507.49|7507.81|7507.81|7506.96|7506.96|0
1645540890000|2022-02-22 14:41:30|7507.11|7507.11|7512.03|7512.03|7512.03|7512.03|7507.11|7507.11|0
1645540900000|2022-02-22 14:41:40|7513|7513|7513.22|7513.22|7513.53|7513.53|7512.92|7512.92|0
1645540910000|2022-02-22 14:41:50|7513.03|7513.03|7513.19|7513.19|7513.19|7513.19|7512.58|7512.58|0
1645540920000|2022-02-22 14:42:00|7513.35|7513.35|7514.41|7514.41|7514.41|7514.41|7513.35|7513.35|0
1645540930000|2022-02-22 14:42:10|7514.67|7514.67|7515.73|7515.73|7515.73|7515.73|7514.67|7514.67|0
1645540940000|2022-02-22 14:42:20|7515.84|7515.84|7527.09|7527.09|7527.09|7527.09|7515.84|7515.84|0
1645540950000|2022-02-22 14:42:30|7527.28|7527.28|7527.62|7527.62|7528.1|7528.1|7527.26|7527.26|0
1645540960000|2022-02-22 14:42:40|7527.49|7527.49|7527.46|7527.46|7527.85|7527.85|7527.33|7527.33|0
1645540970000|2022-02-22 14:42:50|7527.62|7527.62|7529.33|7529.33|7529.33|7529.33|7527.62|7527.62|0
1645540980000|2022-02-22 14:43:00|7529.52|7529.52|7529.94|7529.94|7530.28|7530.28|7529.36|7529.36|0
1645540990000|2022-02-22 14:43:10|7530.26|7530.26|7530|7530|7530.26|7530.26|7529.94|7529.94|0
1645541000000|2022-02-22 14:43:20|7530.9|7530.9|7531.03|7531.03|7531.51|7531.51|7530.9|7530.9|0
1645541010000|2022-02-22 14:43:30|7531.25|7531.25|7534.53|7534.53|7534.9|7534.9|7531.25|7531.25|0
1645541020000|2022-02-22 14:43:40|7534.9|7534.9|7534.75|7534.75|7534.9|7534.9|7534.75|7534.75|0
1645541030000|2022-02-22 14:43:50|7534.9|7534.9|7536.06|7536.06|7536.06|7536.06|7534.3|7534.3|0
1645541040000|2022-02-22 14:44:00|7536.29|7536.29|7536.03|7536.03|7536.29|7536.29|7535.82|7535.82|0
1645541050000|2022-02-22 14:44:10|7535.96|7535.96|7532.21|7532.21|7536.42|7536.42|7532.21|7532.21|0
1645541070000|2022-02-22 14:44:30|7531.95|7531.95|7531.44|7531.44|7532.01|7532.01|7531.44|7531.44|0
1645541080000|2022-02-22 14:44:40|7531.03|7531.03|7531.46|7531.46|7531.82|7531.82|7530.92|7530.92|0
1645541090000|2022-02-22 14:44:50|7530.85|7530.85|7531.31|7531.31|7531.59|7531.59|7530.42|7530.42|0
1645541100000|2022-02-22 14:45:00|7530.93|7530.93|7527.72|7527.72|7530.93|7530.93|7527.58|7527.58|0
1645541110000|2022-02-22 14:45:10|7527.12|7527.12|7528.28|7528.28|7528.62|7528.62|7526.91|7526.91|0
1645541120000|2022-02-22 14:45:20|7528.88|7528.88|7529.73|7529.73|7529.73|7529.73|7528.88|7528.88|0
1645541130000|2022-02-22 14:45:30|7530.01|7530.01|7531.86|7531.86|7531.86|7531.86|7530.01|7530.01|0
1645541140000|2022-02-22 14:45:40|7531.89|7531.89|7532.19|7532.19|7532.19|7532.19|7531.89|7531.89|0
1645541150000|2022-02-22 14:45:50|7532.03|7532.03|7531.96|7531.96|7532.08|7532.08|7531.7|7531.7|0
1645541160000|2022-02-22 14:46:00|7531.83|7531.83|7532.05|7532.05|7532.05|7532.05|7531.67|7531.67|0
1645541170000|2022-02-22 14:46:10|7532.21|7532.21|7532.88|7532.88|7533.07|7533.07|7532.21|7532.21|0
1645541180000|2022-02-22 14:46:20|7532.82|7532.82|7532.87|7532.87|7532.87|7532.87|7532.53|7532.53|0
1645541190000|2022-02-22 14:46:30|7533.44|7533.44|7541.64|7541.64|7541.64|7541.64|7533.44|7533.44|0
1645541200000|2022-02-22 14:46:40|7542.1|7542.1|7541.51|7541.51|7542.17|7542.17|7541.43|7541.43|0
1645541210000|2022-02-22 14:46:50|7541.72|7541.72|7542.99|7542.99|7542.99|7542.99|7541.72|7541.72|0
1645541220000|2022-02-22 14:47:00|7542.64|7542.64|7541.86|7541.86|7542.64|7542.64|7541.55|7541.55|0
1645541230000|2022-02-22 14:47:10|7541.62|7541.62|7541.62|7541.62|7541.7|7541.7|7541.62|7541.62|0
1645541240000|2022-02-22 14:47:20|7541.98|7541.98|7542.65|7542.65|7542.65|7542.65|7541.98|7541.98|0
1645541250000|2022-02-22 14:47:30|7542.96|7542.96|7543.14|7543.14|7543.3|7543.3|7542.8|7542.8|0
1645541260000|2022-02-22 14:47:40|7543.26|7543.26|7543.76|7543.76|7543.76|7543.76|7543.26|7543.26|0
1645541270000|2022-02-22 14:47:50|7543.38|7543.38|7542.62|7542.62|7543.38|7543.38|7542.54|7542.54|0
1645541280000|2022-02-22 14:48:00|7542.61|7542.61|7543.19|7543.19|7543.19|7543.19|7542.39|7542.39|0
1645541290000|2022-02-22 14:48:10|7543.32|7543.32|7542.16|7542.16|7544.17|7544.17|7542.16|7542.16|0
1645541300000|2022-02-22 14:48:20|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|0
1645541310000|2022-02-22 14:48:30|7541.82|7541.82|7538.76|7538.76|7541.82|7541.82|7538.75|7538.75|0
1645541320000|2022-02-22 14:48:40|7538.6|7538.6|7538.36|7538.36|7538.73|7538.73|7538|7538|0
1645541340000|2022-02-22 14:49:00|7538.55|7538.55|7538.34|7538.34|7539.1|7539.1|7538.34|7538.34|0
1645541350000|2022-02-22 14:49:10|7538.25|7538.25|7538.17|7538.17|7538.25|7538.25|7538.12|7538.12|0
1645541360000|2022-02-22 14:49:20|7538.32|7538.32|7538.84|7538.84|7539.73|7539.73|7538.29|7538.29|0
1645541370000|2022-02-22 14:49:30|7538.97|7538.97|7542.12|7542.12|7542.2|7542.2|7538.91|7538.91|0
1645541380000|2022-02-22 14:49:40|7542.35|7542.35|7543.24|7543.24|7544.45|7544.45|7542.35|7542.35|0
1645541390000|2022-02-22 14:49:50|7543.4|7543.4|7545.96|7545.96|7545.96|7545.96|7543.4|7543.4|0
1645541400000|2022-02-22 14:50:00|7545.65|7545.65|7545.26|7545.26|7547.19|7547.19|7544.89|7544.89|0
1645541410000|2022-02-22 14:50:10|7545.14|7545.14|7545.23|7545.23|7545.3|7545.3|7545.14|7545.14|0
1645541420000|2022-02-22 14:50:20|7545.03|7545.03|7545.49|7545.49|7545.63|7545.63|7543.66|7543.66|0
1645541430000|2022-02-22 14:50:30|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1645541440000|2022-02-22 14:50:40|7545.5|7545.5|7546.51|7546.51|7546.51|7546.51|7545.5|7545.5|0
1645541450000|2022-02-22 14:50:50|7545.94|7545.94|7551.28|7551.28|7551.36|7551.36|7545.94|7545.94|0
1645541460000|2022-02-22 14:51:00|7551.36|7551.36|7552|7552|7552|7552|7551.15|7551.15|0
1645541470000|2022-02-22 14:51:10|7551.92|7551.92|7548.89|7548.89|7551.92|7551.92|7546.86|7546.86|0
1645541480000|2022-02-22 14:51:20|7549.76|7549.76|7551.69|7551.69|7551.92|7551.92|7549.39|7549.39|0
1645541490000|2022-02-22 14:51:30|7552.15|7552.15|7552.88|7552.88|7553.02|7553.02|7552.15|7552.15|0
1645541500000|2022-02-22 14:51:40|7552.21|7552.21|7552.48|7552.48|7552.79|7552.79|7551.98|7551.98|0
1645541510000|2022-02-22 14:51:50|7552.4|7552.4|7550.71|7550.71|7552.4|7552.4|7550.71|7550.71|0
1645541520000|2022-02-22 14:52:00|7550.87|7550.87|7550.68|7550.68|7551.13|7551.13|7550.68|7550.68|0
1645541530000|2022-02-22 14:52:10|7550.81|7550.81|7550.04|7550.04|7550.91|7550.91|7550.04|7550.04|0
1645541540000|2022-02-22 14:52:20|7549.89|7549.89|7549.21|7549.21|7549.89|7549.89|7549.21|7549.21|0
1645541550000|2022-02-22 14:52:30|7548.92|7548.92|7548.69|7548.69|7548.92|7548.92|7548.69|7548.69|0
1645541560000|2022-02-22 14:52:40|7548.67|7548.67|7547.15|7547.15|7548.67|7548.67|7546.85|7546.85|0
1645541570000|2022-02-22 14:52:50|7546.92|7546.92|7547.15|7547.15|7547.39|7547.39|7546.92|7546.92|0
1645541580000|2022-02-22 14:53:00|7546.95|7546.95|7548.42|7548.42|7548.93|7548.93|7546.56|7546.56|0
1645541590000|2022-02-22 14:53:10|7548.33|7548.33|7550.47|7550.47|7550.96|7550.96|7548.25|7548.25|0
1645541600000|2022-02-22 14:53:20|7550.77|7550.77|7557.02|7557.02|7557.17|7557.17|7550.77|7550.77|0
1645541610000|2022-02-22 14:53:30|7557.4|7557.4|7557.51|7557.51|7557.98|7557.98|7557.4|7557.4|0
1645541620000|2022-02-22 14:53:40|7558.71|7558.71|7557.05|7557.05|7558.91|7558.91|7557.05|7557.05|0
1645541630000|2022-02-22 14:53:50|7557.42|7557.42|7557.46|7557.46|7557.62|7557.62|7557.42|7557.42|0
1645541640000|2022-02-22 14:54:00|7557.76|7557.76|7560.57|7560.57|7560.57|7560.57|7557.65|7557.65|0
1645541650000|2022-02-22 14:54:10|7561.24|7561.24|7563.05|7563.05|7563.05|7563.05|7561.24|7561.24|0
1645541660000|2022-02-22 14:54:20|7562.76|7562.76|7562.41|7562.41|7563.27|7563.27|7561.73|7561.73|0
1645541670000|2022-02-22 14:54:30|7562.28|7562.28|7562.7|7562.7|7562.7|7562.7|7562.05|7562.05|0
1645541680000|2022-02-22 14:54:40|7562.4|7562.4|7563.02|7563.02|7563.02|7563.02|7562.24|7562.24|0
1645541690000|2022-02-22 14:54:50|7563.32|7563.32|7566.09|7566.09|7566.09|7566.09|7563.32|7563.32|0
1645541700000|2022-02-22 14:55:00|7566.94|7566.94|7566.9|7566.9|7567.51|7567.51|7566.66|7566.66|0
1645541710000|2022-02-22 14:55:10|7566.39|7566.39|7566.75|7566.75|7566.75|7566.75|7566.31|7566.31|0
1645541720000|2022-02-22 14:55:20|7566.53|7566.53|7562.38|7562.38|7566.53|7566.53|7562.38|7562.38|0
1645541730000|2022-02-22 14:55:30|7562.76|7562.76|7561.93|7561.93|7562.76|7562.76|7561.88|7561.88|0
1645541740000|2022-02-22 14:55:40|7557.31|7557.31|7556.66|7556.66|7557.52|7557.52|7556.22|7556.22|0
1645541750000|2022-02-22 14:55:50|7556.57|7556.57|7556.24|7556.24|7556.57|7556.57|7556.11|7556.11|0
1645541760000|2022-02-22 14:56:00|7555.61|7555.61|7556.49|7556.49|7556.49|7556.49|7555.61|7555.61|0
1645541770000|2022-02-22 14:56:10|7556.62|7556.62|7556.49|7556.49|7556.62|7556.62|7556.49|7556.49|0
1645541780000|2022-02-22 14:56:20|7556.4|7556.4|7556.96|7556.96|7557.26|7557.26|7556.4|7556.4|0
1645541790000|2022-02-22 14:56:30|7556.88|7556.88|7556.72|7556.72|7557.01|7557.01|7556.72|7556.72|0
1645541800000|2022-02-22 14:56:40|7556.6|7556.6|7556.68|7556.68|7557.81|7557.81|7556.19|7556.19|0
1645541810000|2022-02-22 14:56:50|7556.31|7556.31|7554.85|7554.85|7556.31|7556.31|7554.17|7554.17|0
1645541820000|2022-02-22 14:57:00|7555.1|7555.1|7555.29|7555.29|7555.29|7555.29|7555.1|7555.1|0
1645541830000|2022-02-22 14:57:10|7555.37|7555.37|7556.88|7556.88|7556.88|7556.88|7555.37|7555.37|0
1645541840000|2022-02-22 14:57:20|7557.03|7557.03|7557.27|7557.27|7557.27|7557.27|7557.01|7557.01|0
1645541850000|2022-02-22 14:57:30|7557.17|7557.17|7561.28|7561.28|7561.28|7561.28|7557.17|7557.17|0
1645541860000|2022-02-22 14:57:40|7561.59|7561.59|7561.96|7561.96|7561.96|7561.96|7561.47|7561.47|0
1645541870000|2022-02-22 14:57:50|7562.34|7562.34|7562.8|7562.8|7562.8|7562.8|7562.34|7562.34|0
1645541880000|2022-02-22 14:58:00|7562.67|7562.67|7562.04|7562.04|7562.67|7562.67|7562.04|7562.04|0
1645541890000|2022-02-22 14:58:10|7562.1|7562.1|7562.51|7562.51|7562.51|7562.51|7562.1|7562.1|0
1645541900000|2022-02-22 14:58:20|7562.92|7562.92|7562.72|7562.72|7562.92|7562.92|7562.72|7562.72|0
1645541910000|2022-02-22 14:58:30|7562.77|7562.77|7566.08|7566.08|7566.08|7566.08|7562.77|7562.77|0
1645541920000|2022-02-22 14:58:40|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|0
1645541930000|2022-02-22 14:58:50|7566.44|7566.44|7568.32|7568.32|7568.32|7568.32|7566.44|7566.44|0
1645541940000|2022-02-22 14:59:00|7568.43|7568.43|7568.96|7568.96|7569.25|7569.25|7568.43|7568.43|0
1645541950000|2022-02-22 14:59:10|7568.99|7568.99|7569.22|7569.22|7569.22|7569.22|7568.99|7568.99|0
1645541960000|2022-02-22 14:59:20|7570.08|7570.08|7570.34|7570.34|7570.34|7570.34|7570.08|7570.08|0
1645541970000|2022-02-22 14:59:30|7570.42|7570.42|7566.85|7566.85|7570.42|7570.42|7566.85|7566.85|0
1645541980000|2022-02-22 14:59:40|7566.74|7566.74|7567.36|7567.36|7567.36|7567.36|7566.48|7566.48|0
1645541990000|2022-02-22 14:59:50|7567.67|7567.67|7569.29|7569.29|7569.29|7569.29|7567.67|7567.67|0
1645542000000|2022-02-22 15:00:00|7569.1|7569.1|7570.39|7570.39|7571.59|7571.59|7568.48|7568.48|0
1645542010000|2022-02-22 15:00:10|7570.3|7570.3|7567.51|7567.51|7570.99|7570.99|7567.49|7567.49|0
1645542020000|2022-02-22 15:00:20|7567.78|7567.78|7567.25|7567.25|7567.78|7567.78|7567.25|7567.25|0
1645542030000|2022-02-22 15:00:30|7567|7567|7565.46|7565.46|7567|7567|7565.46|7565.46|0
1645542040000|2022-02-22 15:00:40|7565.38|7565.38|7564.93|7564.93|7565.38|7565.38|7563.79|7563.79|0
1645542050000|2022-02-22 15:00:50|7564.55|7564.55|7562.47|7562.47|7564.55|7564.55|7561.54|7561.54|0
1645542060000|2022-02-22 15:01:00|7562.01|7562.01|7556.7|7556.7|7562.01|7562.01|7556.7|7556.7|0
1645542070000|2022-02-22 15:01:10|7556.93|7556.93|7557.04|7557.04|7557.84|7557.84|7556.9|7556.9|0
1645542080000|2022-02-22 15:01:20|7557.11|7557.11|7556.2|7556.2|7557.11|7557.11|7556.2|7556.2|0
1645542090000|2022-02-22 15:01:30|7556.26|7556.26|7553.82|7553.82|7556.43|7556.43|7552.9|7552.9|0
1645542100000|2022-02-22 15:01:40|7553.9|7553.9|7550.44|7550.44|7554.28|7554.28|7550.33|7550.33|0
1645542110000|2022-02-22 15:01:50|7550.31|7550.31|7549.25|7549.25|7550.31|7550.31|7548.2|7548.2|0
1645542120000|2022-02-22 15:02:00|7549.09|7549.09|7547.43|7547.43|7549.09|7549.09|7547.43|7547.43|0
1645542130000|2022-02-22 15:02:10|7547.16|7547.16|7546.12|7546.12|7547.16|7547.16|7546.04|7546.04|0
1645542140000|2022-02-22 15:02:20|7546.04|7546.04|7543.39|7543.39|7547.17|7547.17|7543.39|7543.39|0
1645542150000|2022-02-22 15:02:30|7543.29|7543.29|7542.92|7542.92|7543.4|7543.4|7542.61|7542.61|0
1645542160000|2022-02-22 15:02:40|7542.07|7542.07|7540.81|7540.81|7542.07|7542.07|7540.81|7540.81|0
1645542170000|2022-02-22 15:02:50|7540.42|7540.42|7539.06|7539.06|7540.42|7540.42|7539.06|7539.06|0
1645542180000|2022-02-22 15:03:00|7538.15|7538.15|7537.31|7537.31|7538.22|7538.22|7537.31|7537.31|0
1645542190000|2022-02-22 15:03:10|7537.5|7537.5|7540.63|7540.63|7540.63|7540.63|7537.5|7537.5|0
1645542200000|2022-02-22 15:03:20|7540.93|7540.93|7541.31|7541.31|7541.61|7541.61|7540.83|7540.83|0
1645542210000|2022-02-22 15:03:30|7541.69|7541.69|7542.59|7542.59|7542.59|7542.59|7541.69|7541.69|0
1645542220000|2022-02-22 15:03:40|7542.82|7542.82|7542.5|7542.5|7542.82|7542.82|7542.5|7542.5|0
1645542230000|2022-02-22 15:03:50|7542.35|7542.35|7544.16|7544.16|7544.16|7544.16|7542.35|7542.35|0
1645542240000|2022-02-22 15:04:00|7544.01|7544.01|7549.97|7549.97|7549.97|7549.97|7544.01|7544.01|0
1645542250000|2022-02-22 15:04:10|7549.66|7549.66|7552.68|7552.68|7552.78|7552.78|7549.66|7549.66|0
1645542260000|2022-02-22 15:04:20|7552.61|7552.61|7553.73|7553.73|7553.77|7553.77|7552.56|7552.56|0
1645542270000|2022-02-22 15:04:30|7553.5|7553.5|7552.6|7552.6|7553.5|7553.5|7552.47|7552.47|0
1645542280000|2022-02-22 15:04:40|7552.41|7552.41|7552.5|7552.5|7552.94|7552.94|7552.33|7552.33|0
1645542290000|2022-02-22 15:04:50|7552.65|7552.65|7552.53|7552.53|7552.84|7552.84|7552.53|7552.53|0
1645542300000|2022-02-22 15:05:00|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|0
1645542310000|2022-02-22 15:05:10|7552.62|7552.62|7549.26|7549.26|7552.85|7552.85|7547.81|7547.81|0
1645542320000|2022-02-22 15:05:20|7549.97|7549.97|7549.68|7549.68|7550.27|7550.27|7549.68|7549.68|0
1645542330000|2022-02-22 15:05:30|7549.38|7549.38|7541.62|7541.62|7549.38|7549.38|7541.62|7541.62|0
1645542340000|2022-02-22 15:05:40|7541.47|7541.47|7538.08|7538.08|7541.47|7541.47|7538.08|7538.08|0
1645542350000|2022-02-22 15:05:50|7538.1|7538.1|7539.99|7539.99|7539.99|7539.99|7536.33|7536.33|0
1645542360000|2022-02-22 15:06:00|7540.21|7540.21|7539.93|7539.93|7540.21|7540.21|7539.93|7539.93|0
1645542370000|2022-02-22 15:06:10|7539.86|7539.86|7537.27|7537.27|7539.86|7539.86|7537.27|7537.27|0
1645542380000|2022-02-22 15:06:20|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|0
1645542390000|2022-02-22 15:06:30|7537.71|7537.71|7538.02|7538.02|7538.02|7538.02|7537.71|7537.71|0
1645542400000|2022-02-22 15:06:40|7538.49|7538.49|7538.49|7538.49|7538.65|7538.65|7538.49|7538.49|0
1645542410000|2022-02-22 15:06:50|7538.87|7538.87|7538.61|7538.61|7538.87|7538.87|7538.23|7538.23|0
1645542420000|2022-02-22 15:07:00|7538.69|7538.69|7540.56|7540.56|7540.56|7540.56|7538.69|7538.69|0
1645542430000|2022-02-22 15:07:10|7540.37|7540.37|7541.68|7541.68|7541.68|7541.68|7539.97|7539.97|0
1645542440000|2022-02-22 15:07:20|7541.91|7541.91|7542.67|7542.67|7542.67|7542.67|7541.91|7541.91|0
1645542450000|2022-02-22 15:07:30|7541.81|7541.81|7544.64|7544.64|7544.64|7544.64|7541.81|7541.81|0
1645542460000|2022-02-22 15:07:40|7544.9|7544.9|7546.9|7546.9|7546.9|7546.9|7544.9|7544.9|0
1645542470000|2022-02-22 15:07:50|7546.82|7546.82|7548.73|7548.73|7548.73|7548.73|7546.82|7546.82|0
1645542480000|2022-02-22 15:08:00|7548.88|7548.88|7552.18|7552.18|7552.4|7552.4|7548.88|7548.88|0
1645542490000|2022-02-22 15:08:10|7553.03|7553.03|7553.85|7553.85|7553.85|7553.85|7553.03|7553.03|0
1645542500000|2022-02-22 15:08:20|7553.93|7553.93|7554.48|7554.48|7554.66|7554.66|7553.93|7553.93|0
1645542510000|2022-02-22 15:08:30|7554.26|7554.26|7553.97|7553.97|7554.26|7554.26|7553.97|7553.97|0
1645542520000|2022-02-22 15:08:40|7554.04|7554.04|7553.74|7553.74|7554.04|7554.04|7553.74|7553.74|0
1645542530000|2022-02-22 15:08:50|7553.9|7553.9|7554.16|7554.16|7554.31|7554.31|7553.9|7553.9|0
1645542540000|2022-02-22 15:09:00|7554.54|7554.54|7554.46|7554.46|7554.84|7554.84|7554.46|7554.46|0
1645542550000|2022-02-22 15:09:10|7554.33|7554.33|7554.78|7554.78|7554.78|7554.78|7554.33|7554.33|0
1645542560000|2022-02-22 15:09:20|7554.65|7554.65|7555.57|7555.57|7555.57|7555.57|7554.53|7554.53|0
1645542570000|2022-02-22 15:09:30|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|0
1645542580000|2022-02-22 15:09:40|7555.91|7555.91|7556.12|7556.12|7556.14|7556.14|7555.91|7555.91|0
1645542590000|2022-02-22 15:09:50|7555.88|7555.88|7555.06|7555.06|7555.88|7555.88|7555.06|7555.06|0
1645542600000|2022-02-22 15:10:00|7555.22|7555.22|7554.22|7554.22|7555.36|7555.36|7554.22|7554.22|0
1645542610000|2022-02-22 15:10:10|7554.16|7554.16|7554.58|7554.58|7554.58|7554.58|7553.82|7553.82|0
1645542620000|2022-02-22 15:10:20|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|0
1645542630000|2022-02-22 15:10:30|7553.55|7553.55|7550.32|7550.32|7553.55|7553.55|7550.14|7550.14|0
1645542640000|2022-02-22 15:10:40|7550.27|7550.27|7549.05|7549.05|7550.43|7550.43|7549.05|7549.05|0
1645542650000|2022-02-22 15:10:50|7549.02|7549.02|7546.92|7546.92|7549.02|7549.02|7546.92|7546.92|0
1645542660000|2022-02-22 15:11:00|7547.03|7547.03|7546.95|7546.95|7547.14|7547.14|7546.88|7546.88|0
1645542670000|2022-02-22 15:11:10|7546.2|7546.2|7546.16|7546.16|7546.2|7546.2|7545.59|7545.59|0
1645542680000|2022-02-22 15:11:20|7545.74|7545.74|7545.54|7545.54|7545.74|7545.74|7545.54|7545.54|0
1645542690000|2022-02-22 15:11:30|7545.12|7545.12|7544.68|7544.68|7545.12|7545.12|7544.68|7544.68|0
1645542700000|2022-02-22 15:11:40|7544.98|7544.98|7548.17|7548.17|7548.17|7548.17|7544.98|7544.98|0
1645542710000|2022-02-22 15:11:50|7549.07|7549.07|7549.37|7549.37|7549.39|7549.39|7548.51|7548.51|0
1645542720000|2022-02-22 15:12:00|7549.72|7549.72|7553.76|7553.76|7553.76|7553.76|7549.72|7549.72|0
1645542730000|2022-02-22 15:12:10|7553.95|7553.95|7555.15|7555.15|7555.31|7555.31|7553.95|7553.95|0
1645542740000|2022-02-22 15:12:20|7555.44|7555.44|7556.49|7556.49|7556.49|7556.49|7555.44|7555.44|0
1645542750000|2022-02-22 15:12:30|7556.57|7556.57|7562.98|7562.98|7562.98|7562.98|7556.57|7556.57|0
1645542760000|2022-02-22 15:12:40|7563.29|7563.29|7567|7567|7567|7567|7563.29|7563.29|0
1645542770000|2022-02-22 15:12:50|7567.11|7567.11|7567.38|7567.38|7567.38|7567.38|7567.11|7567.11|0
1645542780000|2022-02-22 15:13:00|7567.11|7567.11|7566.99|7566.99|7567.53|7567.53|7566.99|7566.99|0
1645542790000|2022-02-22 15:13:10|7567.15|7567.15|7573.42|7573.42|7573.42|7573.42|7567.15|7567.15|0
1645542800000|2022-02-22 15:13:20|7573.46|7573.46|7573.7|7573.7|7574.07|7574.07|7573.46|7573.46|0
1645542810000|2022-02-22 15:13:30|7573.55|7573.55|7571.68|7571.68|7573.76|7573.76|7571.68|7571.68|0
1645542820000|2022-02-22 15:13:40|7571.38|7571.38|7571.23|7571.23|7571.62|7571.62|7570.91|7570.91|0
1645542830000|2022-02-22 15:13:50|7571.36|7571.36|7567.56|7567.56|7571.36|7571.36|7567.56|7567.56|0
1645542840000|2022-02-22 15:14:00|7567.47|7567.47|7568.32|7568.32|7568.4|7568.4|7566.91|7566.91|0
1645542850000|2022-02-22 15:14:10|7568.09|7568.09|7568.14|7568.14|7568.14|7568.14|7567.82|7567.82|0
1645542860000|2022-02-22 15:14:20|7568.24|7568.24|7568.68|7568.68|7568.93|7568.93|7568.24|7568.24|0
1645542870000|2022-02-22 15:14:30|7568.79|7568.79|7569.36|7569.36|7569.67|7569.67|7568.79|7568.79|0
1645542880000|2022-02-22 15:14:40|7569.67|7569.67|7569.59|7569.59|7569.67|7569.67|7569.52|7569.52|0
1645542890000|2022-02-22 15:14:50|7569.9|7569.9|7570.76|7570.76|7570.85|7570.85|7569.9|7569.9|0
1645542900000|2022-02-22 15:15:00|7573.33|7573.33|7576.11|7576.11|7576.11|7576.11|7573.33|7573.33|0
1645542910000|2022-02-22 15:15:10|7576.33|7576.33|7575.57|7575.57|7576.42|7576.42|7575.57|7575.57|0
1645542920000|2022-02-22 15:15:20|7575.49|7575.49|7575.66|7575.66|7575.75|7575.75|7575.49|7575.49|0
1645542930000|2022-02-22 15:15:30|7575.79|7575.79|7572.9|7572.9|7575.79|7575.79|7572.9|7572.9|0
1645542940000|2022-02-22 15:15:40|7572.82|7572.82|7573.27|7573.27|7573.27|7573.27|7572.73|7572.73|0
1645542950000|2022-02-22 15:15:50|7572.88|7572.88|7572.06|7572.06|7572.97|7572.97|7572.06|7572.06|0
1645542960000|2022-02-22 15:16:00|7572.78|7572.78|7574.12|7574.12|7574.12|7574.12|7572.78|7572.78|0
1645542970000|2022-02-22 15:16:10|7574.2|7574.2|7581.44|7581.44|7581.44|7581.44|7574.2|7574.2|0
1645542980000|2022-02-22 15:16:20|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|0
1645542990000|2022-02-22 15:16:30|7581.71|7581.71|7581.94|7581.94|7581.94|7581.94|7581.58|7581.58|0
1645543000000|2022-02-22 15:16:40|7581.79|7581.79|7581.79|7581.79|7581.86|7581.86|7581.79|7581.79|0
1645543010000|2022-02-22 15:16:50|7581.71|7581.71|7581.83|7581.83|7581.83|7581.83|7581.63|7581.63|0
1645543020000|2022-02-22 15:17:00|7582.04|7582.04|7582.91|7582.91|7582.91|7582.91|7581.74|7581.74|0
1645543030000|2022-02-22 15:17:10|7583.3|7583.3|7583.31|7583.31|7583.69|7583.69|7583.07|7583.07|0
1645543040000|2022-02-22 15:17:20|7583.22|7583.22|7582.4|7582.4|7583.22|7583.22|7582.4|7582.4|0
1645543050000|2022-02-22 15:17:30|7582.59|7582.59|7582.22|7582.22|7582.59|7582.59|7582.22|7582.22|0
1645543060000|2022-02-22 15:17:40|7582.09|7582.09|7582.1|7582.1|7582.2|7582.2|7581.6|7581.6|0
1645543070000|2022-02-22 15:17:50|7580.62|7580.62|7581.07|7581.07|7581.4|7581.4|7580.62|7580.62|0
1645543080000|2022-02-22 15:18:00|7580.74|7580.74|7579.82|7579.82|7580.76|7580.76|7579.82|7579.82|0
1645543090000|2022-02-22 15:18:10|7580.68|7580.68|7582.56|7582.56|7582.56|7582.56|7580.68|7580.68|0
1645543100000|2022-02-22 15:18:20|7582.48|7582.48|7584.22|7584.22|7584.22|7584.22|7582.33|7582.33|0
1645543110000|2022-02-22 15:18:30|7584.32|7584.32|7584.76|7584.76|7584.86|7584.86|7584.32|7584.32|0
1645543120000|2022-02-22 15:18:40|7584.46|7584.46|7584.17|7584.17|7584.46|7584.46|7584.15|7584.15|0
1645543130000|2022-02-22 15:18:50|7583.91|7583.91|7585.35|7585.35|7585.35|7585.35|7583.91|7583.91|0
1645543140000|2022-02-22 15:19:00|7585.27|7585.27|7584.85|7584.85|7585.27|7585.27|7584.27|7584.27|0
1645543150000|2022-02-22 15:19:10|7584.92|7584.92|7586.33|7586.33|7586.33|7586.33|7584.92|7584.92|0
1645543160000|2022-02-22 15:19:20|7586.56|7586.56|7586.84|7586.84|7586.84|7586.84|7586.56|7586.56|0
1645543170000|2022-02-22 15:19:30|7586.69|7586.69|7586.51|7586.51|7586.74|7586.74|7586.51|7586.51|0
1645543180000|2022-02-22 15:19:40|7586.38|7586.38|7586.95|7586.95|7586.95|7586.95|7586.38|7586.38|0
1645543190000|2022-02-22 15:19:50|7587.1|7587.1|7586.61|7586.61|7587.1|7587.1|7586.61|7586.61|0
1645543200000|2022-02-22 15:20:00|7586.48|7586.48|7584.19|7584.19|7586.48|7586.48|7584.19|7584.19|0
1645543210000|2022-02-22 15:20:10|7584.36|7584.36|7584.98|7584.98|7585.07|7585.07|7584.28|7584.28|0
1645543220000|2022-02-22 15:20:20|7585.21|7585.21|7585.43|7585.43|7585.76|7585.76|7585.21|7585.21|0
1645543230000|2022-02-22 15:20:30|7586.31|7586.31|7585.02|7585.02|7587.2|7587.2|7584.95|7584.95|0
1645543240000|2022-02-22 15:20:40|7584.81|7584.81|7584.24|7584.24|7584.81|7584.81|7583|7583|0
1645543250000|2022-02-22 15:20:50|7584.01|7584.01|7584.15|7584.15|7584.15|7584.15|7584.01|7584.01|0
1645543260000|2022-02-22 15:21:00|7584.6|7584.6|7587.13|7587.13|7587.13|7587.13|7584.6|7584.6|0
1645543270000|2022-02-22 15:21:10|7587.26|7587.26|7588.88|7588.88|7588.88|7588.88|7586.25|7586.25|0
1645543280000|2022-02-22 15:21:20|7588.8|7588.8|7588.33|7588.33|7588.8|7588.8|7588.21|7588.21|0
1645543290000|2022-02-22 15:21:30|7588.4|7588.4|7589.89|7589.89|7589.99|7589.99|7588.4|7588.4|0
1645543300000|2022-02-22 15:21:40|7590.22|7590.22|7591.81|7591.81|7591.87|7591.87|7590.22|7590.22|0
1645543310000|2022-02-22 15:21:50|7591.92|7591.92|7597.78|7597.78|7597.78|7597.78|7591.92|7591.92|0
1645543320000|2022-02-22 15:22:00|7597.95|7597.95|7598.06|7598.06|7598.49|7598.49|7597.95|7597.95|0
1645543330000|2022-02-22 15:22:10|7599.32|7599.32|7601.08|7601.08|7601.08|7601.08|7599.32|7599.32|0
1645543340000|2022-02-22 15:22:20|7601.23|7601.23|7604.46|7604.46|7604.46|7604.46|7601.23|7601.23|0
1645543350000|2022-02-22 15:22:30|7605.03|7605.03|7606.44|7606.44|7606.44|7606.44|7605.03|7605.03|0
1645543360000|2022-02-22 15:22:40|7606.5|7606.5|7606.51|7606.51|7606.88|7606.88|7606.41|7606.41|0
1645543370000|2022-02-22 15:22:50|7606.71|7606.71|7607.3|7607.3|7607.3|7607.3|7606.71|7606.71|0
1645543380000|2022-02-22 15:23:00|7606.39|7606.39|7606.18|7606.18|7606.62|7606.62|7606.13|7606.13|0
1645543390000|2022-02-22 15:23:10|7606.33|7606.33|7602.89|7602.89|7606.44|7606.44|7602.82|7602.82|0
1645543400000|2022-02-22 15:23:20|7602.66|7602.66|7598.95|7598.95|7602.66|7602.66|7598.87|7598.87|0
1645543410000|2022-02-22 15:23:30|7598.8|7598.8|7596.77|7596.77|7598.8|7598.8|7596.77|7596.77|0
1645543420000|2022-02-22 15:23:40|7596.66|7596.66|7595.66|7595.66|7596.81|7596.81|7595.66|7595.66|0
1645543430000|2022-02-22 15:23:50|7594.8|7594.8|7593.21|7593.21|7594.8|7594.8|7593.06|7593.06|0
1645543440000|2022-02-22 15:24:00|7593.03|7593.03|7589.1|7589.1|7593.03|7593.03|7589.1|7589.1|0
1645543450000|2022-02-22 15:24:10|7588.5|7588.5|7588.07|7588.07|7588.5|7588.5|7586.23|7586.23|0
1645543460000|2022-02-22 15:24:20|7588.3|7588.3|7587.54|7587.54|7588.3|7588.3|7587.54|7587.54|0
1645543470000|2022-02-22 15:24:30|7587.84|7587.84|7587.32|7587.32|7587.84|7587.84|7587.32|7587.32|0
1645543480000|2022-02-22 15:24:40|7587.1|7587.1|7588.22|7588.22|7588.22|7588.22|7586.43|7586.43|0
1645543490000|2022-02-22 15:24:50|7588.54|7588.54|7588.31|7588.31|7588.6|7588.6|7588.31|7588.31|0
1645543500000|2022-02-22 15:25:00|7587.83|7587.83|7587.52|7587.52|7587.83|7587.83|7587.29|7587.29|0
1645543510000|2022-02-22 15:25:10|7587.37|7587.37|7589.99|7589.99|7589.99|7589.99|7587.37|7587.37|0
1645543520000|2022-02-22 15:25:20|7589.94|7589.94|7590.24|7590.24|7590.24|7590.24|7589.94|7589.94|0
1645543530000|2022-02-22 15:25:30|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1645543540000|2022-02-22 15:25:40|7590.58|7590.58|7591.04|7591.04|7591.45|7591.45|7590.58|7590.58|0
1645543550000|2022-02-22 15:25:50|7590.19|7590.19|7590.54|7590.54|7590.54|7590.54|7589.81|7589.81|0
1645543560000|2022-02-22 15:26:00|7590.77|7590.77|7592.97|7592.97|7593.2|7593.2|7589.82|7589.82|0
1645543570000|2022-02-22 15:26:10|7593.2|7593.2|7593.55|7593.55|7593.63|7593.63|7593.2|7593.2|0
1645543580000|2022-02-22 15:26:20|7593.7|7593.7|7593.5|7593.5|7593.97|7593.97|7593.21|7593.21|0
1645543590000|2022-02-22 15:26:30|7592.9|7592.9|7592.08|7592.08|7593.03|7593.03|7592.08|7592.08|0
1645543600000|2022-02-22 15:26:40|7592.13|7592.13|7589.86|7589.86|7592.13|7592.13|7589.86|7589.86|0
1645543610000|2022-02-22 15:26:50|7589.73|7589.73|7586.17|7586.17|7589.73|7589.73|7586.11|7586.11|0
1645543620000|2022-02-22 15:27:00|7585.8|7585.8|7585.64|7585.64|7585.8|7585.8|7585.64|7585.64|0
1645543630000|2022-02-22 15:27:10|7585.55|7585.55|7585.55|7585.55|7585.62|7585.62|7585.55|7585.55|0
1645543640000|2022-02-22 15:27:20|7584.79|7584.79|7584.64|7584.64|7584.79|7584.79|7584.64|7584.64|0
1645543650000|2022-02-22 15:27:30|7584.48|7584.48|7585.01|7585.01|7585.01|7585.01|7584.17|7584.17|0
1645543660000|2022-02-22 15:27:40|7584.9|7584.9|7586.82|7586.82|7586.82|7586.82|7584.9|7584.9|0
1645543670000|2022-02-22 15:27:50|7587.17|7587.17|7587.52|7587.52|7588.09|7588.09|7587.17|7587.17|0
1645543680000|2022-02-22 15:28:00|7587.65|7587.65|7589.29|7589.29|7589.36|7589.36|7587.65|7587.65|0
1645543690000|2022-02-22 15:28:10|7589.12|7589.12|7589.87|7589.87|7589.87|7589.87|7589.12|7589.12|0
1645543700000|2022-02-22 15:28:20|7590|7590|7590.95|7590.95|7591.1|7591.1|7590|7590|0
1645543710000|2022-02-22 15:28:30|7590.44|7590.44|7591.76|7591.76|7591.76|7591.76|7590.44|7590.44|0
1645543720000|2022-02-22 15:28:40|7591.91|7591.91|7588.64|7588.64|7591.99|7591.99|7588.64|7588.64|0
1645543730000|2022-02-22 15:28:50|7588.87|7588.87|7583.36|7583.36|7588.95|7588.95|7583.36|7583.36|0
1645543740000|2022-02-22 15:29:00|7583.28|7583.28|7582.63|7582.63|7583.28|7583.28|7582.63|7582.63|0
1645543750000|2022-02-22 15:29:10|7582.47|7582.47|7582.31|7582.31|7582.54|7582.54|7582.31|7582.31|0
1645543760000|2022-02-22 15:29:20|7582.47|7582.47|7582.95|7582.95|7582.95|7582.95|7581.63|7581.63|0
1645543770000|2022-02-22 15:29:30|7583.33|7583.33|7587.47|7587.47|7587.47|7587.47|7583.15|7583.15|0
1645543780000|2022-02-22 15:29:40|7587.58|7587.58|7588.39|7588.39|7588.39|7588.39|7587.58|7587.58|0
1645543790000|2022-02-22 15:29:50|7588.1|7588.1|7588.39|7588.39|7588.48|7588.48|7588.1|7588.1|0
1645543800000|2022-02-22 15:30:00|7588.47|7588.47|7588.18|7588.18|7588.62|7588.62|7588.18|7588.18|0
1645543810000|2022-02-22 15:30:10|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|0
1645543830000|2022-02-22 15:30:30|7586.89|7586.89|7581.09|7581.09|7587.86|7587.86|7581.09|7581.09|0
1645543840000|2022-02-22 15:30:40|7581.24|7581.24|7575.59|7575.59|7581.24|7581.24|7575.59|7575.59|0
1645543850000|2022-02-22 15:30:50|7575.2|7575.2|7570.39|7570.39|7575.2|7575.2|7569.99|7569.99|0
1645543860000|2022-02-22 15:31:00|7570.34|7570.34|7571.4|7571.4|7571.42|7571.42|7570|7570|0
1645543870000|2022-02-22 15:31:10|7571.63|7571.63|7570.8|7570.8|7572.09|7572.09|7570.8|7570.8|0
1645543880000|2022-02-22 15:31:20|7570.63|7570.63|7570.79|7570.79|7570.79|7570.79|7570.63|7570.63|0
1645543890000|2022-02-22 15:31:30|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|0
1645543910000|2022-02-22 15:31:50|7571.18|7571.18|7572.76|7572.76|7572.99|7572.99|7571.18|7571.18|0
1645543920000|2022-02-22 15:32:00|7572.61|7572.61|7571.52|7571.52|7573.1|7573.1|7571.52|7571.52|0
1645543930000|2022-02-22 15:32:10|7571.59|7571.59|7571.37|7571.37|7571.59|7571.59|7571.37|7571.37|0
1645543940000|2022-02-22 15:32:20|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1645543950000|2022-02-22 15:32:30|7571.82|7571.82|7570.32|7570.32|7571.82|7571.82|7570.32|7570.32|0
1645543960000|2022-02-22 15:32:40|7569.94|7569.94|7567.67|7567.67|7569.94|7569.94|7567.67|7567.67|0
1645543970000|2022-02-22 15:32:50|7565.96|7565.96|7563.95|7563.95|7565.96|7565.96|7563.95|7563.95|0
1645543980000|2022-02-22 15:33:00|7563.84|7563.84|7563.55|7563.55|7563.84|7563.84|7562.78|7562.78|0
1645543990000|2022-02-22 15:33:10|7563.77|7563.77|7563.92|7563.92|7563.92|7563.92|7563.64|7563.64|0
1645544000000|2022-02-22 15:33:20|7563.81|7563.81|7563.71|7563.71|7564.28|7564.28|7563.71|7563.71|0
1645544010000|2022-02-22 15:33:30|7564.1|7564.1|7564.42|7564.42|7564.48|7564.48|7564.1|7564.1|0
1645544020000|2022-02-22 15:33:40|7564.84|7564.84|7566.51|7566.51|7567.24|7567.24|7564.84|7564.84|0
1645544030000|2022-02-22 15:33:50|7566.46|7566.46|7566.46|7566.46|7566.46|7566.46|7566.46|7566.46|0
1645544040000|2022-02-22 15:34:00|7566.08|7566.08|7565.97|7565.97|7566.08|7566.08|7565.97|7565.97|0
1645544050000|2022-02-22 15:34:10|7566.02|7566.02|7566.71|7566.71|7566.76|7566.76|7566.02|7566.02|0
1645544060000|2022-02-22 15:34:20|7567.01|7567.01|7567.63|7567.63|7567.74|7567.74|7567.01|7567.01|0
1645544070000|2022-02-22 15:34:30|7568.44|7568.44|7567.66|7567.66|7569.3|7569.3|7567.59|7567.59|0
1645544080000|2022-02-22 15:34:40|7567.59|7567.59|7567.47|7567.47|7567.59|7567.59|7567.17|7567.17|0
1645544090000|2022-02-22 15:34:50|7567.62|7567.62|7568.11|7568.11|7568.3|7568.3|7567.62|7567.62|0
1645544100000|2022-02-22 15:35:00|7567.88|7567.88|7569.09|7569.09|7569.48|7569.48|7567.88|7567.88|0
1645544110000|2022-02-22 15:35:10|7568.71|7568.71|7568.3|7568.3|7569.01|7569.01|7568.3|7568.3|0
1645544130000|2022-02-22 15:35:30|7568.77|7568.77|7569|7569|7569.36|7569.36|7568.77|7568.77|0
1645544150000|2022-02-22 15:35:50|7567.29|7567.29|7566.67|7566.67|7567.44|7567.44|7566.05|7566.05|0
1645544160000|2022-02-22 15:36:00|7566.98|7566.98|7567.6|7567.6|7567.6|7567.6|7566.49|7566.49|0
1645544170000|2022-02-22 15:36:10|7567.62|7567.62|7573.27|7573.27|7573.27|7573.27|7567.62|7567.62|0
1645544180000|2022-02-22 15:36:20|7573.5|7573.5|7573.67|7573.67|7573.67|7573.67|7573.29|7573.29|0
1645544190000|2022-02-22 15:36:30|7573.89|7573.89|7574.67|7574.67|7574.67|7574.67|7573.82|7573.82|0
1645544200000|2022-02-22 15:36:40|7574.61|7574.61|7574.69|7574.69|7574.77|7574.77|7574.61|7574.61|0
1645544210000|2022-02-22 15:36:50|7574.8|7574.8|7574.19|7574.19|7574.8|7574.8|7573.94|7573.94|0
1645544220000|2022-02-22 15:37:00|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|7574.45|0
1645544230000|2022-02-22 15:37:10|7575.83|7575.83|7576.69|7576.69|7576.69|7576.69|7575.83|7575.83|0
1645544240000|2022-02-22 15:37:20|7576.39|7576.39|7574.75|7574.75|7576.39|7576.39|7574.67|7574.67|0
1645544250000|2022-02-22 15:37:30|7575.14|7575.14|7575.02|7575.02|7575.23|7575.23|7574.85|7574.85|0
1645544260000|2022-02-22 15:37:40|7575.1|7575.1|7575.7|7575.7|7575.7|7575.7|7574.85|7574.85|0
1645544270000|2022-02-22 15:37:50|7575.55|7575.55|7576.54|7576.54|7576.54|7576.54|7575.55|7575.55|0
1645544280000|2022-02-22 15:38:00|7576.63|7576.63|7577.66|7577.66|7577.66|7577.66|7576.63|7576.63|0
1645544290000|2022-02-22 15:38:10|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|0
1645544300000|2022-02-22 15:38:20|7578.3|7578.3|7579.58|7579.58|7579.58|7579.58|7578.3|7578.3|0
1645544310000|2022-02-22 15:38:30|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|0
1645544320000|2022-02-22 15:38:40|7579.4|7579.4|7579.09|7579.09|7580.02|7580.02|7579.09|7579.09|0
1645544330000|2022-02-22 15:38:50|7579.94|7579.94|7580.96|7580.96|7581.34|7581.34|7579.09|7579.09|0
1645544340000|2022-02-22 15:39:00|7580.73|7580.73|7579.34|7579.34|7580.94|7580.94|7579.29|7579.29|0
1645544350000|2022-02-22 15:39:10|7579.18|7579.18|7580.28|7580.28|7580.8|7580.8|7579.18|7579.18|0
1645544360000|2022-02-22 15:39:20|7580.12|7580.12|7565.09|7565.09|7580.14|7580.14|7565.09|7565.09|0
1645544370000|2022-02-22 15:39:30|7564.94|7564.94|7561.31|7561.31|7565.09|7565.09|7560.7|7560.7|0
1645544380000|2022-02-22 15:39:40|7561.39|7561.39|7561.84|7561.84|7561.84|7561.84|7558.62|7558.62|0
1645544390000|2022-02-22 15:39:50|7561.69|7561.69|7556.85|7556.85|7561.69|7561.69|7556.85|7556.85|0
1645544400000|2022-02-22 15:40:00|7556.78|7556.78|7558.86|7558.86|7559.71|7559.71|7556.78|7556.78|0
1645544410000|2022-02-22 15:40:10|7559.16|7559.16|7560.96|7560.96|7560.96|7560.96|7559.04|7559.04|0
1645544420000|2022-02-22 15:40:20|7560.47|7560.47|7561.7|7561.7|7561.7|7561.7|7560.47|7560.47|0
1645544430000|2022-02-22 15:40:30|7561.59|7561.59|7570.77|7570.77|7570.77|7570.77|7561.59|7561.59|0
1645544440000|2022-02-22 15:40:40|7570.96|7570.96|7571.04|7571.04|7571.04|7571.04|7570.81|7570.81|0
1645544450000|2022-02-22 15:40:50|7571.14|7571.14|7571.61|7571.61|7571.61|7571.61|7571.14|7571.14|0
1645544460000|2022-02-22 15:41:00|7571.71|7571.71|7571.16|7571.16|7571.71|7571.71|7571.16|7571.16|0
1645544470000|2022-02-22 15:41:10|7569.45|7569.45|7559.79|7559.79|7569.45|7569.45|7559.79|7559.79|0
1645544480000|2022-02-22 15:41:20|7560.17|7560.17|7559.92|7559.92|7560.79|7560.79|7559.92|7559.92|0
1645544490000|2022-02-22 15:41:30|7560.06|7560.06|7559.66|7559.66|7560.06|7560.06|7559.45|7559.45|0
1645544500000|2022-02-22 15:41:40|7559.53|7559.53|7557.5|7557.5|7559.93|7559.93|7557.21|7557.21|0
1645544510000|2022-02-22 15:41:50|7557.41|7557.41|7557.4|7557.4|7557.5|7557.5|7557.01|7557.01|0
1645544520000|2022-02-22 15:42:00|7557.35|7557.35|7557.09|7557.09|7557.45|7557.45|7556.97|7556.97|0
1645544530000|2022-02-22 15:42:10|7557.16|7557.16|7562.03|7562.03|7562.03|7562.03|7557.16|7557.16|0
1645544540000|2022-02-22 15:42:20|7562.3|7562.3|7562.05|7562.05|7562.3|7562.3|7561.86|7561.86|0
1645544550000|2022-02-22 15:42:30|7562.15|7562.15|7562.09|7562.09|7562.15|7562.15|7561.99|7561.99|0
1645544560000|2022-02-22 15:42:40|7561.99|7561.99|7562.03|7562.03|7562.03|7562.03|7561.73|7561.73|0
1645544570000|2022-02-22 15:42:50|7562.34|7562.34|7561.36|7561.36|7562.9|7562.9|7560.5|7560.5|0
1645544580000|2022-02-22 15:43:00|7561.06|7561.06|7562.93|7562.93|7562.93|7562.93|7561.06|7561.06|0
1645544590000|2022-02-22 15:43:10|7563.02|7563.02|7562.93|7562.93|7563.25|7563.25|7562.93|7562.93|0
1645544610000|2022-02-22 15:43:30|7562.96|7562.96|7561.48|7561.48|7562.96|7562.96|7561.48|7561.48|0
1645544620000|2022-02-22 15:43:40|7561.37|7561.37|7561.22|7561.22|7561.37|7561.37|7561.22|7561.22|0
1645544630000|2022-02-22 15:43:50|7561.18|7561.18|7561.47|7561.47|7561.48|7561.48|7561.18|7561.18|0
1645544640000|2022-02-22 15:44:00|7562.6|7562.6|7565.42|7565.42|7565.42|7565.42|7562.52|7562.52|0
1645544650000|2022-02-22 15:44:10|7565.67|7565.67|7570.37|7570.37|7570.37|7570.37|7565.67|7565.67|0
1645544660000|2022-02-22 15:44:20|7570.53|7570.53|7576.91|7576.91|7576.91|7576.91|7570.53|7570.53|0
1645544670000|2022-02-22 15:44:30|7576.98|7576.98|7576.91|7576.91|7577.77|7577.77|7576.61|7576.61|0
1645544680000|2022-02-22 15:44:40|7577.29|7577.29|7577.82|7577.82|7577.82|7577.82|7577.26|7577.26|0
1645544690000|2022-02-22 15:44:50|7578.59|7578.59|7579.33|7579.33|7579.33|7579.33|7578.28|7578.28|0
1645544700000|2022-02-22 15:45:00|7579.46|7579.46|7579.81|7579.81|7580.34|7580.34|7579.46|7579.46|0
1645544710000|2022-02-22 15:45:10|7579.5|7579.5|7579.34|7579.34|7579.74|7579.74|7578.84|7578.84|0
1645544720000|2022-02-22 15:45:20|7579.95|7579.95|7578.08|7578.08|7580.23|7580.23|7578.08|7578.08|0
1645544730000|2022-02-22 15:45:30|7578.15|7578.15|7583.84|7583.84|7584.12|7584.12|7578.15|7578.15|0
1645544740000|2022-02-22 15:45:40|7584.36|7584.36|7586.2|7586.2|7586.2|7586.2|7584.36|7584.36|0
1645544750000|2022-02-22 15:45:50|7585.89|7585.89|7585.35|7585.35|7585.89|7585.89|7584.68|7584.68|0
1645544760000|2022-02-22 15:46:00|7585.45|7585.45|7585.58|7585.58|7585.9|7585.9|7584.92|7584.92|0
1645544770000|2022-02-22 15:46:10|7585.26|7585.26|7582.93|7582.93|7585.26|7585.26|7582.93|7582.93|0
1645544780000|2022-02-22 15:46:20|7582.77|7582.77|7579.48|7579.48|7582.77|7582.77|7579.48|7579.48|0
1645544790000|2022-02-22 15:46:30|7579.53|7579.53|7578|7578|7579.53|7579.53|7577.84|7577.84|0
1645544800000|2022-02-22 15:46:40|7578.07|7578.07|7572.39|7572.39|7578.07|7578.07|7572.39|7572.39|0
1645544810000|2022-02-22 15:46:50|7571.53|7571.53|7569.24|7569.24|7571.53|7571.53|7569.24|7569.24|0
1645544820000|2022-02-22 15:47:00|7569.31|7569.31|7568.63|7568.63|7569.31|7569.31|7568.63|7568.63|0
1645544830000|2022-02-22 15:47:10|7568.69|7568.69|7568.16|7568.16|7568.69|7568.69|7568.16|7568.16|0
1645544840000|2022-02-22 15:47:20|7568.35|7568.35|7569|7569|7569.59|7569.59|7568.35|7568.35|0
1645544850000|2022-02-22 15:47:30|7568.93|7568.93|7567.57|7567.57|7569.22|7569.22|7567.57|7567.57|0
1645544860000|2022-02-22 15:47:40|7567.77|7567.77|7568.32|7568.32|7569.14|7569.14|7567.68|7567.68|0
1645544870000|2022-02-22 15:47:50|7568.25|7568.25|7568.43|7568.43|7568.66|7568.66|7568.25|7568.25|0
1645544880000|2022-02-22 15:48:00|7568.05|7568.05|7567.98|7567.98|7568.05|7568.05|7567.98|7567.98|0
1645544890000|2022-02-22 15:48:10|7568.58|7568.58|7570.13|7570.13|7570.13|7570.13|7568.58|7568.58|0
1645544900000|2022-02-22 15:48:20|7571.12|7571.12|7571.4|7571.4|7571.44|7571.44|7571.12|7571.12|0
1645544910000|2022-02-22 15:48:30|7571.17|7571.17|7571.3|7571.3|7571.3|7571.3|7570.94|7570.94|0
1645544920000|2022-02-22 15:48:40|7571.03|7571.03|7570.77|7570.77|7571.03|7571.03|7570.77|7570.77|0
1645544930000|2022-02-22 15:48:50|7570.98|7570.98|7571.26|7571.26|7571.5|7571.5|7570.98|7570.98|0
1645544940000|2022-02-22 15:49:00|7571.06|7571.06|7570.53|7570.53|7571.29|7571.29|7570.44|7570.44|0
1645544950000|2022-02-22 15:49:10|7570.5|7570.5|7570|7570|7570.5|7570.5|7570|7570|0
1645544960000|2022-02-22 15:49:20|7570.09|7570.09|7570.06|7570.06|7570.09|7570.09|7570.06|7570.06|0
1645544970000|2022-02-22 15:49:30|7570|7570|7569.93|7569.93|7570.14|7570.14|7569.93|7569.93|0
1645544980000|2022-02-22 15:49:40|7570.02|7570.02|7569.99|7569.99|7570.02|7570.02|7569.99|7569.99|0
1645544990000|2022-02-22 15:49:50|7570.15|7570.15|7570.08|7570.08|7570.4|7570.4|7570.08|7570.08|0
1645545000000|2022-02-22 15:50:00|7570|7570|7568.68|7568.68|7570|7570|7568.68|7568.68|0
1645545010000|2022-02-22 15:50:10|7568.45|7568.45|7566.19|7566.19|7568.45|7568.45|7566.19|7566.19|0
1645545020000|2022-02-22 15:50:20|7566.08|7566.08|7563.06|7563.06|7566.08|7566.08|7562.11|7562.11|0
1645545030000|2022-02-22 15:50:30|7562.9|7562.9|7559.81|7559.81|7562.9|7562.9|7559.81|7559.81|0
1645545040000|2022-02-22 15:50:40|7558.91|7558.91|7558.42|7558.42|7558.91|7558.91|7558.42|7558.42|0
1645545050000|2022-02-22 15:50:50|7558.16|7558.16|7557.89|7557.89|7558.16|7558.16|7557.89|7557.89|0
1645545060000|2022-02-22 15:51:00|7558.02|7558.02|7555.7|7555.7|7558.45|7558.45|7555.7|7555.7|0
1645545070000|2022-02-22 15:51:10|7555.47|7555.47|7554.87|7554.87|7555.47|7555.47|7554.87|7554.87|0
1645545080000|2022-02-22 15:51:20|7554.78|7554.78|7554.65|7554.65|7554.86|7554.86|7554.65|7554.65|0
1645545090000|2022-02-22 15:51:30|7554.35|7554.35|7553.28|7553.28|7554.35|7554.35|7553.28|7553.28|0
1645545100000|2022-02-22 15:51:40|7553.51|7553.51|7553.45|7553.45|7553.55|7553.55|7553.01|7553.01|0
1645545110000|2022-02-22 15:51:50|7553.68|7553.68|7554.33|7554.33|7554.61|7554.61|7553.19|7553.19|0
1645545120000|2022-02-22 15:52:00|7554.48|7554.48|7556.29|7556.29|7556.37|7556.37|7554.48|7554.48|0
1645545130000|2022-02-22 15:52:10|7555.99|7555.99|7556.51|7556.51|7556.51|7556.51|7555.89|7555.89|0
1645545140000|2022-02-22 15:52:20|7556.74|7556.74|7557.08|7557.08|7557.08|7557.08|7556.74|7556.74|0
1645545150000|2022-02-22 15:52:30|7556.7|7556.7|7557.8|7557.8|7557.8|7557.8|7556.7|7556.7|0
1645545160000|2022-02-22 15:52:40|7557.59|7557.59|7557.66|7557.66|7557.66|7557.66|7557.59|7557.59|0
1645545170000|2022-02-22 15:52:50|7557.74|7557.74|7557.72|7557.72|7557.87|7557.87|7557.72|7557.72|0
1645545180000|2022-02-22 15:53:00|7558.1|7558.1|7558.35|7558.35|7558.35|7558.35|7558.1|7558.1|0
1645545190000|2022-02-22 15:53:10|7557.75|7557.75|7559.14|7559.14|7559.14|7559.14|7557.75|7557.75|0
1645545200000|2022-02-22 15:53:20|7559.27|7559.27|7558.96|7558.96|7559.27|7559.27|7558.96|7558.96|0
1645545210000|2022-02-22 15:53:30|7559.04|7559.04|7557.77|7557.77|7559.04|7559.04|7557.77|7557.77|0
1645545220000|2022-02-22 15:53:40|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|0
1645545230000|2022-02-22 15:53:50|7557.37|7557.37|7557.28|7557.28|7557.37|7557.37|7557.28|7557.28|0
1645545240000|2022-02-22 15:54:00|7557.18|7557.18|7556.95|7556.95|7557.18|7557.18|7556.05|7556.05|0
1645545250000|2022-02-22 15:54:10|7557.05|7557.05|7556.93|7556.93|7557.05|7557.05|7556.63|7556.63|0
1645545260000|2022-02-22 15:54:20|7556.85|7556.85|7556.95|7556.95|7556.95|7556.95|7556.85|7556.85|0
1645545270000|2022-02-22 15:54:30|7556.87|7556.87|7555.37|7555.37|7556.87|7556.87|7555.37|7555.37|0
1645545280000|2022-02-22 15:54:40|7555.29|7555.29|7555.12|7555.12|7555.39|7555.39|7555.12|7555.12|0
1645545290000|2022-02-22 15:54:50|7555.2|7555.2|7554.5|7554.5|7555.2|7555.2|7554.5|7554.5|0
1645545300000|2022-02-22 15:55:00|7554.09|7554.09|7546.39|7546.39|7554.09|7554.09|7546.39|7546.39|0
1645545310000|2022-02-22 15:55:10|7546.09|7546.09|7545|7545|7546.09|7546.09|7545|7545|0
1645545320000|2022-02-22 15:55:20|7543.28|7543.28|7545.46|7545.46|7545.62|7545.62|7543.28|7543.28|0
1645545330000|2022-02-22 15:55:30|7545.35|7545.35|7544.93|7544.93|7545.58|7545.58|7544.93|7544.93|0
1645545340000|2022-02-22 15:55:40|7544.82|7544.82|7543.76|7543.76|7545.05|7545.05|7543.68|7543.68|0
1645545350000|2022-02-22 15:55:50|7543.6|7543.6|7543.71|7543.71|7543.71|7543.71|7543.23|7543.23|0
1645545360000|2022-02-22 15:56:00|7544.24|7544.24|7541.59|7541.59|7544.43|7544.43|7541.59|7541.59|0
1645545370000|2022-02-22 15:56:10|7540.14|7540.14|7538.81|7538.81|7540.14|7540.14|7537.48|7537.48|0
1645545380000|2022-02-22 15:56:20|7538.66|7538.66|7538.38|7538.38|7538.66|7538.66|7538.38|7538.38|0
1645545390000|2022-02-22 15:56:30|7537.98|7537.98|7537.75|7537.75|7537.98|7537.98|7537.75|7537.75|0
1645545400000|2022-02-22 15:56:40|7537.72|7537.72|7537.52|7537.52|7537.72|7537.72|7537.49|7537.49|0
1645545410000|2022-02-22 15:56:50|7537.4|7537.4|7537.15|7537.15|7537.44|7537.44|7537.15|7537.15|0
1645545420000|2022-02-22 15:57:00|7537.78|7537.78|7537.97|7537.97|7538.13|7538.13|7537.78|7537.78|0
1645545430000|2022-02-22 15:57:10|7537.76|7537.76|7537.55|7537.55|7537.79|7537.79|7537.44|7537.44|0
1645545440000|2022-02-22 15:57:20|7537.61|7537.61|7538.79|7538.79|7538.79|7538.79|7537.61|7537.61|0
1645545450000|2022-02-22 15:57:30|7538.66|7538.66|7538.49|7538.49|7539.08|7539.08|7538.34|7538.34|0
1645545460000|2022-02-22 15:57:40|7538.26|7538.26|7538.42|7538.42|7538.42|7538.42|7538.11|7538.11|0
1645545470000|2022-02-22 15:57:50|7536.7|7536.7|7536.96|7536.96|7536.96|7536.96|7536.43|7536.43|0
1645545480000|2022-02-22 15:58:00|7537.11|7537.11|7537.73|7537.73|7537.73|7537.73|7536.68|7536.68|0
1645545490000|2022-02-22 15:58:10|7538.46|7538.46|7539.96|7539.96|7540.12|7540.12|7538.46|7538.46|0
1645545500000|2022-02-22 15:58:20|7540.34|7540.34|7539.25|7539.25|7540.55|7540.55|7539.25|7539.25|0
1645545510000|2022-02-22 15:58:30|7539.63|7539.63|7537.92|7537.92|7539.79|7539.79|7537.22|7537.22|0
1645545520000|2022-02-22 15:58:40|7538.3|7538.3|7537.75|7537.75|7538.49|7538.49|7537.75|7537.75|0
1645545530000|2022-02-22 15:58:50|7537.52|7537.52|7537.29|7537.29|7537.61|7537.61|7537.29|7537.29|0
1645545540000|2022-02-22 15:59:00|7537.06|7537.06|7530.76|7530.76|7537.06|7537.06|7530.76|7530.76|0
1645545550000|2022-02-22 15:59:10|7530.69|7530.69|7528.43|7528.43|7530.69|7530.69|7528.43|7528.43|0
1645545560000|2022-02-22 15:59:20|7527.57|7527.57|7525.75|7525.75|7528.43|7528.43|7525.06|7525.06|0
1645545570000|2022-02-22 15:59:30|7525.74|7525.74|7524.34|7524.34|7525.74|7525.74|7524.28|7524.28|0
1645545580000|2022-02-22 15:59:40|7524.79|7524.79|7526.55|7526.55|7526.71|7526.71|7524.79|7524.79|0
1645545590000|2022-02-22 15:59:50|7526.63|7526.63|7527.82|7527.82|7527.82|7527.82|7526.55|7526.55|0
1645545600000|2022-02-22 16:00:00|7527.64|7527.64|7529.12|7529.12|7529.12|7529.12|7527.41|7527.41|0
1645545610000|2022-02-22 16:00:10|7528.81|7528.81|7528.31|7528.31|7528.81|7528.81|7528.31|7528.31|0
1645545620000|2022-02-22 16:00:20|7528.08|7528.08|7527.23|7527.23|7528.08|7528.08|7527.23|7527.23|0
1645545630000|2022-02-22 16:00:30|7528.13|7528.13|7527.07|7527.07|7528.16|7528.16|7527.07|7527.07|0
1645545640000|2022-02-22 16:00:40|7527.49|7527.49|7527.91|7527.91|7527.91|7527.91|7527.49|7527.49|0
1645545650000|2022-02-22 16:00:50|7527.69|7527.69|7527.92|7527.92|7527.92|7527.92|7527.69|7527.69|0
1645545660000|2022-02-22 16:01:00|7527.89|7527.89|7527.6|7527.6|7528.67|7528.67|7527.6|7527.6|0
1645545670000|2022-02-22 16:01:10|7527.73|7527.73|7528.91|7528.91|7528.91|7528.91|7527.73|7527.73|0
1645545680000|2022-02-22 16:01:20|7529.04|7529.04|7530.59|7530.59|7530.59|7530.59|7528.88|7528.88|0
1645545690000|2022-02-22 16:01:30|7530.67|7530.67|7531.01|7531.01|7531.01|7531.01|7530.67|7530.67|0
1645545700000|2022-02-22 16:01:40|7530.94|7530.94|7534.68|7534.68|7534.68|7534.68|7530.94|7530.94|0
1645545710000|2022-02-22 16:01:50|7534.75|7534.75|7535.02|7535.02|7535.02|7535.02|7534.68|7534.68|0
1645545720000|2022-02-22 16:02:00|7534.16|7534.16|7535.76|7535.76|7535.76|7535.76|7534.16|7534.16|0
1645545730000|2022-02-22 16:02:10|7535.6|7535.6|7536.42|7536.42|7536.43|7536.43|7535.6|7535.6|0
1645545740000|2022-02-22 16:02:20|7537.18|7537.18|7540.45|7540.45|7540.81|7540.81|7537.18|7537.18|0
1645545750000|2022-02-22 16:02:30|7539.6|7539.6|7539.56|7539.56|7539.6|7539.6|7539.47|7539.47|0
1645545760000|2022-02-22 16:02:40|7539.75|7539.75|7537.46|7537.46|7539.86|7539.86|7537.46|7537.46|0
1645545770000|2022-02-22 16:02:50|7537.27|7537.27|7538.33|7538.33|7538.88|7538.88|7537.27|7537.27|0
1645545780000|2022-02-22 16:03:00|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|0
1645545790000|2022-02-22 16:03:10|7536.65|7536.65|7536.98|7536.98|7536.98|7536.98|7536.65|7536.65|0
1645545800000|2022-02-22 16:03:20|7536.88|7536.88|7536.16|7536.16|7537.02|7537.02|7535.3|7535.3|0
1645545810000|2022-02-22 16:03:30|7536.29|7536.29|7536.16|7536.16|7536.44|7536.44|7535.69|7535.69|0
1645545820000|2022-02-22 16:03:40|7535.78|7535.78|7535.42|7535.42|7535.78|7535.78|7535.42|7535.42|0
1645545830000|2022-02-22 16:03:50|7534.79|7534.79|7534.66|7534.66|7534.79|7534.79|7534.66|7534.66|0
1645545840000|2022-02-22 16:04:00|7534.44|7534.44|7534.5|7534.5|7534.5|7534.5|7533.96|7533.96|0
1645545850000|2022-02-22 16:04:10|7534.43|7534.43|7532.17|7532.17|7534.43|7534.43|7532.17|7532.17|0
1645545860000|2022-02-22 16:04:20|7532.04|7532.04|7534.56|7534.56|7534.56|7534.56|7531.87|7531.87|0
1645545870000|2022-02-22 16:04:30|7534.28|7534.28|7534.44|7534.44|7534.44|7534.44|7534.24|7534.24|0
1645545880000|2022-02-22 16:04:40|7534.41|7534.41|7534.93|7534.93|7534.93|7534.93|7534.41|7534.41|0
1645545890000|2022-02-22 16:04:50|7534.84|7534.84|7537.25|7537.25|7537.25|7537.25|7534.84|7534.84|0
1645545900000|2022-02-22 16:05:00|7537.63|7537.63|7538.77|7538.77|7538.77|7538.77|7537.63|7537.63|0
1645545910000|2022-02-22 16:05:10|7538.58|7538.58|7538.64|7538.64|7538.64|7538.64|7538.58|7538.58|0
1645545920000|2022-02-22 16:05:20|7538.83|7538.83|7538.06|7538.06|7539.09|7539.09|7538.06|7538.06|0
1645545930000|2022-02-22 16:05:30|7537.97|7537.97|7537.84|7537.84|7537.97|7537.97|7537.68|7537.68|0
1645545940000|2022-02-22 16:05:40|7537.76|7537.76|7539.19|7539.19|7539.19|7539.19|7537.68|7537.68|0
1645545950000|2022-02-22 16:05:50|7539.06|7539.06|7539.12|7539.12|7539.12|7539.12|7538.73|7538.73|0
1645545960000|2022-02-22 16:06:00|7539.04|7539.04|7536.86|7536.86|7539.04|7539.04|7536.78|7536.78|0
1645545970000|2022-02-22 16:06:10|7537.09|7537.09|7536.37|7536.37|7537.09|7537.09|7536.21|7536.21|0
1645545980000|2022-02-22 16:06:20|7536.52|7536.52|7535.31|7535.31|7536.52|7536.52|7535.12|7535.12|0
1645545990000|2022-02-22 16:06:30|7535.49|7535.49|7536.07|7536.07|7536.07|7536.07|7535.49|7535.49|0
1645546000000|2022-02-22 16:06:40|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|0
1645546010000|2022-02-22 16:06:50|7535.34|7535.34|7535.28|7535.28|7535.41|7535.41|7535.11|7535.11|0
1645546020000|2022-02-22 16:07:00|7534.42|7534.42|7534.57|7534.57|7534.57|7534.57|7534.19|7534.19|0
1645546030000|2022-02-22 16:07:10|7534.65|7534.65|7533.31|7533.31|7534.65|7534.65|7533.31|7533.31|0
1645546040000|2022-02-22 16:07:20|7532.46|7532.46|7532.46|7532.46|7532.76|7532.76|7532.21|7532.21|0
1645546050000|2022-02-22 16:07:30|7533.32|7533.32|7533.26|7533.26|7533.32|7533.32|7532.76|7532.76|0
1645546060000|2022-02-22 16:07:40|7532.95|7532.95|7533.37|7533.37|7533.45|7533.45|7532.95|7532.95|0
1645546070000|2022-02-22 16:07:50|7533.64|7533.64|7534.28|7534.28|7534.28|7534.28|7533.64|7533.64|0
1645546080000|2022-02-22 16:08:00|7534.36|7534.36|7535.19|7535.19|7535.5|7535.5|7534.36|7534.36|0
1645546090000|2022-02-22 16:08:10|7532.63|7532.63|7532.12|7532.12|7532.7|7532.7|7532.12|7532.12|0
1645546100000|2022-02-22 16:08:20|7532.58|7532.58|7532.09|7532.09|7532.58|7532.58|7532.09|7532.09|0
1645546110000|2022-02-22 16:08:30|7532.25|7532.25|7528.6|7528.6|7532.4|7532.4|7528.53|7528.53|0
1645546120000|2022-02-22 16:08:40|7528.84|7528.84|7528.91|7528.91|7528.99|7528.99|7528.53|7528.53|0
1645546130000|2022-02-22 16:08:50|7529.17|7529.17|7529.16|7529.16|7529.51|7529.51|7528.75|7528.75|0
1645546140000|2022-02-22 16:09:00|7529.32|7529.32|7535.4|7535.4|7535.59|7535.59|7529.01|7529.01|0
1645546150000|2022-02-22 16:09:10|7534.96|7534.96|7534.88|7534.88|7534.96|7534.96|7534.75|7534.75|0
1645546160000|2022-02-22 16:09:20|7535.04|7535.04|7535.72|7535.72|7535.72|7535.72|7535.04|7535.04|0
1645546170000|2022-02-22 16:09:30|7535.64|7535.64|7533.98|7533.98|7535.72|7535.72|7533.98|7533.98|0
1645546180000|2022-02-22 16:09:40|7533.74|7533.74|7533.71|7533.71|7534.53|7534.53|7533.44|7533.44|0
1645546190000|2022-02-22 16:09:50|7534.09|7534.09|7533.86|7533.86|7534.17|7534.17|7533.86|7533.86|0
1645546200000|2022-02-22 16:10:00|7533.48|7533.48|7533.1|7533.1|7534.14|7534.14|7532.94|7532.94|0
1645546210000|2022-02-22 16:10:10|7533.33|7533.33|7533.59|7533.59|7533.59|7533.59|7533.17|7533.17|0
1645546220000|2022-02-22 16:10:20|7533.72|7533.72|7534.94|7534.94|7534.94|7534.94|7533.72|7533.72|0
1645546230000|2022-02-22 16:10:30|7535.17|7535.17|7534.56|7534.56|7535.17|7535.17|7534.56|7534.56|0
1645546240000|2022-02-22 16:10:40|7534.78|7534.78|7535.09|7535.09|7535.09|7535.09|7534.78|7534.78|0
1645546250000|2022-02-22 16:10:50|7534.94|7534.94|7537.47|7537.47|7537.47|7537.47|7534.94|7534.94|0
1645546260000|2022-02-22 16:11:00|7537.39|7537.39|7537.96|7537.96|7538.55|7538.55|7537.39|7537.39|0
1645546270000|2022-02-22 16:11:10|7538.04|7538.04|7539.9|7539.9|7540.21|7540.21|7537.81|7537.81|0
1645546280000|2022-02-22 16:11:20|7540.06|7540.06|7541.67|7541.67|7542.1|7542.1|7540.06|7540.06|0
1645546290000|2022-02-22 16:11:30|7541.83|7541.83|7542.1|7542.1|7542.72|7542.72|7541.52|7541.52|0
1645546300000|2022-02-22 16:11:40|7542.05|7542.05|7542.87|7542.87|7542.87|7542.87|7542.05|7542.05|0
1645546310000|2022-02-22 16:11:50|7542.97|7542.97|7543.01|7543.01|7543.14|7543.14|7542.75|7542.75|0
1645546320000|2022-02-22 16:12:00|7542.79|7542.79|7542.66|7542.66|7542.82|7542.82|7542.66|7542.66|0
1645546330000|2022-02-22 16:12:10|7542.74|7542.74|7542.11|7542.11|7543.04|7543.04|7542.11|7542.11|0
1645546340000|2022-02-22 16:12:20|7541.88|7541.88|7541.84|7541.84|7542|7542|7541.69|7541.69|0
1645546350000|2022-02-22 16:12:30|7541.58|7541.58|7541.49|7541.49|7541.8|7541.8|7541.49|7541.49|0
1645546360000|2022-02-22 16:12:40|7540.74|7540.74|7540.01|7540.01|7540.74|7540.74|7539.82|7539.82|0
1645546370000|2022-02-22 16:12:50|7539.93|7539.93|7540.01|7540.01|7540.01|7540.01|7539.93|7539.93|0
1645546380000|2022-02-22 16:13:00|7539.93|7539.93|7540.01|7540.01|7540.01|7540.01|7539.93|7539.93|0
1645546390000|2022-02-22 16:13:10|7539.95|7539.95|7541.03|7541.03|7541.97|7541.97|7539.95|7539.95|0
1645546400000|2022-02-22 16:13:20|7540.95|7540.95|7539.12|7539.12|7541.14|7541.14|7539.12|7539.12|0
1645546410000|2022-02-22 16:13:30|7537.3|7537.3|7532.41|7532.41|7537.3|7537.3|7532.41|7532.41|0
1645546420000|2022-02-22 16:13:40|7532.95|7532.95|7530.42|7530.42|7532.95|7532.95|7530.42|7530.42|0
1645546430000|2022-02-22 16:13:50|7530.69|7530.69|7530.78|7530.78|7530.84|7530.84|7530.61|7530.61|0
1645546440000|2022-02-22 16:14:00|7530.48|7530.48|7531.18|7531.18|7531.34|7531.34|7530.48|7530.48|0
1645546450000|2022-02-22 16:14:10|7531.34|7531.34|7531.45|7531.45|7531.68|7531.68|7531.18|7531.18|0
1645546460000|2022-02-22 16:14:20|7531.48|7531.48|7531.95|7531.95|7532.18|7532.18|7531.48|7531.48|0
1645546470000|2022-02-22 16:14:30|7532.01|7532.01|7532.5|7532.5|7532.81|7532.81|7532.01|7532.01|0
1645546480000|2022-02-22 16:14:40|7532.81|7532.81|7532.31|7532.31|7532.96|7532.96|7532.31|7532.31|0
1645546490000|2022-02-22 16:14:50|7532.46|7532.46|7531.47|7531.47|7532.46|7532.46|7530.96|7530.96|0
1645546500000|2022-02-22 16:15:00|7531.54|7531.54|7529.94|7529.94|7531.62|7531.62|7529.94|7529.94|0
1645546510000|2022-02-22 16:15:10|7529.68|7529.68|7532.6|7532.6|7532.6|7532.6|7529.52|7529.52|0
1645546520000|2022-02-22 16:15:20|7532.83|7532.83|7531.5|7531.5|7532.83|7532.83|7531.5|7531.5|0
1645546530000|2022-02-22 16:15:30|7531.34|7531.34|7531.68|7531.68|7531.72|7531.72|7531.34|7531.34|0
1645546540000|2022-02-22 16:15:40|7531.81|7531.81|7532.32|7532.32|7532.32|7532.32|7531.35|7531.35|0
1645546550000|2022-02-22 16:15:50|7532.42|7532.42|7531.97|7531.97|7532.49|7532.49|7531.97|7531.97|0
1645546560000|2022-02-22 16:16:00|7531.92|7531.92|7530.47|7530.47|7531.92|7531.92|7530.47|7530.47|0
1645546570000|2022-02-22 16:16:10|7530.11|7530.11|7528.57|7528.57|7530.11|7530.11|7528.57|7528.57|0
1645546580000|2022-02-22 16:16:20|7528.41|7528.41|7528.16|7528.16|7528.44|7528.44|7528.16|7528.16|0
1645546590000|2022-02-22 16:16:30|7528.29|7528.29|7525.32|7525.32|7528.29|7528.29|7525.01|7525.01|0
1645546600000|2022-02-22 16:16:40|7524.75|7524.75|7522.94|7522.94|7524.75|7524.75|7522.94|7522.94|0
1645546610000|2022-02-22 16:16:50|7522.81|7522.81|7523.71|7523.71|7523.86|7523.86|7522.81|7522.81|0
1645546620000|2022-02-22 16:17:00|7523.67|7523.67|7521.7|7521.7|7523.83|7523.83|7521.7|7521.7|0
1645546630000|2022-02-22 16:17:10|7521.5|7521.5|7519.28|7519.28|7521.5|7521.5|7519.28|7519.28|0
1645546640000|2022-02-22 16:17:20|7519.2|7519.2|7518.83|7518.83|7519.2|7519.2|7518.83|7518.83|0
1645546650000|2022-02-22 16:17:30|7519.13|7519.13|7521.81|7521.81|7522|7522|7519.13|7519.13|0
1645546660000|2022-02-22 16:17:40|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|0
1645546670000|2022-02-22 16:17:50|7522|7522|7520.59|7520.59|7522|7522|7520.59|7520.59|0
1645546680000|2022-02-22 16:18:00|7520.38|7520.38|7520.56|7520.56|7520.56|7520.56|7520.38|7520.38|0
1645546690000|2022-02-22 16:18:10|7520.41|7520.41|7520.68|7520.68|7520.82|7520.82|7520.28|7520.28|0
1645546700000|2022-02-22 16:18:20|7520.72|7520.72|7521.75|7521.75|7521.91|7521.91|7520.72|7520.72|0
1645546710000|2022-02-22 16:18:30|7521.59|7521.59|7522.55|7522.55|7522.55|7522.55|7521.3|7521.3|0
1645546720000|2022-02-22 16:18:40|7522.64|7522.64|7522.8|7522.8|7523|7523|7522.43|7522.43|0
1645546730000|2022-02-22 16:18:50|7522.72|7522.72|7522.68|7522.68|7522.72|7522.72|7522.59|7522.59|0
1645546740000|2022-02-22 16:19:00|7522.38|7522.38|7522.58|7522.58|7522.74|7522.74|7522.25|7522.25|0
1645546750000|2022-02-22 16:19:10|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|0
1645546760000|2022-02-22 16:19:20|7522.63|7522.63|7521.36|7521.36|7522.63|7522.63|7521.36|7521.36|0
1645546770000|2022-02-22 16:19:30|7521.99|7521.99|7522.3|7522.3|7522.3|7522.3|7521.99|7521.99|0
1645546780000|2022-02-22 16:19:40|7522.59|7522.59|7523.96|7523.96|7523.99|7523.99|7522.59|7522.59|0
1645546790000|2022-02-22 16:19:50|7523.85|7523.85|7523.97|7523.97|7523.97|7523.97|7523.74|7523.74|0
1645546800000|2022-02-22 16:20:00|7523.91|7523.91|7524.37|7524.37|7524.45|7524.45|7523.91|7523.91|0
1645546810000|2022-02-22 16:20:10|7524.21|7524.21|7523.28|7523.28|7524.45|7524.45|7523.08|7523.08|0
1645546820000|2022-02-22 16:20:20|7523.03|7523.03|7523.8|7523.8|7523.8|7523.8|7523.03|7523.03|0
1645546830000|2022-02-22 16:20:30|7523.57|7523.57|7521.12|7521.12|7523.73|7523.73|7520.89|7520.89|0
1645546840000|2022-02-22 16:20:40|7521.5|7521.5|7521.56|7521.56|7521.66|7521.66|7521.35|7521.35|0
1645546850000|2022-02-22 16:20:50|7521.72|7521.72|7521.33|7521.33|7521.72|7521.72|7521.02|7521.02|0
1645546860000|2022-02-22 16:21:00|7520.48|7520.48|7519.71|7519.71|7520.48|7520.48|7519.24|7519.24|0
1645546870000|2022-02-22 16:21:10|7519.84|7519.84|7520.07|7520.07|7520.51|7520.51|7519.77|7519.77|0
1645546880000|2022-02-22 16:21:20|7520.36|7520.36|7520.19|7520.19|7520.43|7520.43|7519.63|7519.63|0
1645546890000|2022-02-22 16:21:30|7519.96|7519.96|7520.5|7520.5|7520.5|7520.5|7519.73|7519.73|0
1645546900000|2022-02-22 16:21:40|7520.19|7520.19|7520.42|7520.42|7520.88|7520.88|7520.19|7520.19|0
1645546910000|2022-02-22 16:21:50|7520.36|7520.36|7521.22|7521.22|7521.81|7521.81|7520.36|7520.36|0
1645546920000|2022-02-22 16:22:00|7520.98|7520.98|7520.19|7520.19|7520.98|7520.98|7520.09|7520.09|0
1645546930000|2022-02-22 16:22:10|7520.03|7520.03|7520.03|7520.03|7520.19|7520.19|7519.95|7519.95|0
1645546940000|2022-02-22 16:22:20|7520.1|7520.1|7520.18|7520.18|7520.48|7520.48|7520.02|7520.02|0
1645546950000|2022-02-22 16:22:30|7520.23|7520.23|7520.38|7520.38|7520.53|7520.53|7520.23|7520.23|0
1645546960000|2022-02-22 16:22:40|7520.76|7520.76|7521.63|7521.63|7521.63|7521.63|7520.69|7520.69|0
1645546970000|2022-02-22 16:22:50|7521.71|7521.71|7522.54|7522.54|7522.54|7522.54|7521.63|7521.63|0
1645546980000|2022-02-22 16:23:00|7522.46|7522.46|7523.22|7523.22|7523.47|7523.47|7522.16|7522.16|0
1645546990000|2022-02-22 16:23:10|7522.92|7522.92|7522.96|7522.96|7522.96|7522.96|7522.7|7522.7|0
1645547000000|2022-02-22 16:23:20|7522.87|7522.87|7523.19|7523.19|7523.28|7523.28|7522.87|7522.87|0
1645547010000|2022-02-22 16:23:30|7523.29|7523.29|7523.32|7523.32|7523.52|7523.52|7523.21|7523.21|0
1645547020000|2022-02-22 16:23:40|7523.12|7523.12|7523.19|7523.19|7523.19|7523.19|7522.89|7522.89|0
1645547030000|2022-02-22 16:23:50|7523.57|7523.57|7522.94|7522.94|7523.57|7523.57|7522.89|7522.89|0
1645547040000|2022-02-22 16:24:00|7522.87|7522.87|7522.81|7522.81|7523.03|7523.03|7522.66|7522.66|0
1645547050000|2022-02-22 16:24:10|7522.58|7522.58|7524.02|7524.02|7524.02|7524.02|7522.58|7522.58|0
1645547060000|2022-02-22 16:24:20|7524.1|7524.1|7521.64|7521.64|7524.1|7524.1|7521.64|7521.64|0
1645547070000|2022-02-22 16:24:30|7522.5|7522.5|7524.41|7524.41|7524.49|7524.49|7522.5|7522.5|0
1645547080000|2022-02-22 16:24:40|7524.18|7524.18|7522.97|7522.97|7524.34|7524.34|7522.97|7522.97|0
1645547090000|2022-02-22 16:24:50|7523.35|7523.35|7522.89|7522.89|7523.35|7523.35|7522.89|7522.89|0
1645547100000|2022-02-22 16:25:00|7523.95|7523.95|7522.42|7522.42|7524.02|7524.02|7522.42|7522.42|0
1645547110000|2022-02-22 16:25:10|7522.2|7522.2|7522.52|7522.52|7522.59|7522.59|7522.2|7522.2|0
1645547120000|2022-02-22 16:25:20|7522.5|7522.5|7522.5|7522.5|7522.99|7522.99|7522.48|7522.48|0
1645547130000|2022-02-22 16:25:30|7522.7|7522.7|7523.06|7523.06|7523.39|7523.39|7522.7|7522.7|0
1645547140000|2022-02-22 16:25:40|7523.32|7523.32|7522.81|7522.81|7523.65|7523.65|7522.81|7522.81|0
1645547150000|2022-02-22 16:25:50|7522.96|7522.96|7522.61|7522.61|7523.47|7523.47|7522.61|7522.61|0
1645547160000|2022-02-22 16:26:00|7522.64|7522.64|7522.08|7522.08|7522.72|7522.72|7520.62|7520.62|0
1645547170000|2022-02-22 16:26:10|7522.24|7522.24|7522.44|7522.44|7522.7|7522.7|7521.78|7521.78|0
1645547180000|2022-02-22 16:26:20|7522.29|7522.29|7522.98|7522.98|7523.17|7523.17|7522.29|7522.29|0
1645547190000|2022-02-22 16:26:30|7522.75|7522.75|7524.06|7524.06|7524.37|7524.37|7522.27|7522.27|0
1645547200000|2022-02-22 16:26:40|7524.21|7524.21|7525.4|7525.4|7525.4|7525.4|7523.9|7523.9|0
1645547210000|2022-02-22 16:26:50|7525.63|7525.63|7527.19|7527.19|7527.4|7527.4|7525.63|7525.63|0
1645547220000|2022-02-22 16:27:00|7526.98|7526.98|7525.28|7525.28|7527.06|7527.06|7524.76|7524.76|0
1645547230000|2022-02-22 16:27:10|7525.23|7525.23|7523.81|7523.81|7525.23|7525.23|7523.81|7523.81|0
1645547240000|2022-02-22 16:27:20|7524.12|7524.12|7523.55|7523.55|7524.12|7524.12|7523.55|7523.55|0
1645547250000|2022-02-22 16:27:30|7523.66|7523.66|7524.24|7524.24|7524.55|7524.55|7523.37|7523.37|0
1645547260000|2022-02-22 16:27:40|7524.49|7524.49|7523.63|7523.63|7524.99|7524.99|7523.63|7523.63|0
1645547270000|2022-02-22 16:27:50|7523.76|7523.76|7523.83|7523.83|7523.87|7523.87|7523.6|7523.6|0
1645547280000|2022-02-22 16:28:00|7523.7|7523.7|7522.47|7522.47|7523.7|7523.7|7520.95|7520.95|0
1645547290000|2022-02-22 16:28:10|7522.2|7522.2|7522.65|7522.65|7522.73|7522.73|7522.2|7522.2|0
1645547300000|2022-02-22 16:28:20|7522.57|7522.57|7522.04|7522.04|7522.57|7522.57|7521.81|7521.81|0
1645547310000|2022-02-22 16:28:30|7521.68|7521.68|7521.57|7521.57|7522.59|7522.59|7520.41|7520.41|0
1645547320000|2022-02-22 16:28:40|7521.27|7521.27|7520.24|7520.24|7521.58|7521.58|7520.24|7520.24|0
1645547330000|2022-02-22 16:28:50|7520.16|7520.16|7520.74|7520.74|7520.77|7520.77|7520.05|7520.05|0
1645547340000|2022-02-22 16:29:00|7520.58|7520.58|7520.97|7520.97|7522.3|7522.3|7519.77|7519.77|0
1645547350000|2022-02-22 16:29:10|7520.78|7520.78|7519.61|7519.61|7520.78|7520.78|7518.74|7518.74|0
1645547360000|2022-02-22 16:29:20|7517.97|7517.97|7518.91|7518.91|7519.2|7519.2|7517.97|7517.97|0
1645547370000|2022-02-22 16:29:30|7518.92|7518.92|7519.11|7519.11|7522.11|7522.11|7517.59|7517.59|0
1645547380000|2022-02-22 16:29:40|7518.97|7518.97|7518.51|7518.51|7520.34|7520.34|7517|7517|0
1645547390000|2022-02-22 16:29:50|7517.66|7517.66|7523.83|7523.83|7523.83|7523.83|7517.28|7517.28|0
1645604100000|2022-02-23 08:15:00|7621.63|7621.63|7622.96|7622.96|7624.68|7624.68|7621.52|7621.52|0
1645604110000|2022-02-23 08:15:10|7623.03|7623.03|7623.87|7623.87|7624.29|7624.29|7622.37|7622.37|0
1645604120000|2022-02-23 08:15:20|7623.75|7623.75|7622.69|7622.69|7624.31|7624.31|7622.69|7622.69|0
1645604130000|2022-02-23 08:15:30|7622.43|7622.43|7620.65|7620.65|7622.43|7622.43|7620.65|7620.65|0
1645604140000|2022-02-23 08:15:40|7620.38|7620.38|7621.27|7621.27|7621.27|7621.27|7619.45|7619.45|0
1645604150000|2022-02-23 08:15:50|7621.61|7621.61|7616.59|7616.59|7621.61|7621.61|7616.36|7616.36|0
1645604160000|2022-02-23 08:16:00|7616.45|7616.45|7612.85|7612.85|7616.45|7616.45|7612.85|7612.85|0
1645604170000|2022-02-23 08:16:10|7613.23|7613.23|7612.11|7612.11|7614.09|7614.09|7611.54|7611.54|0
1645604180000|2022-02-23 08:16:20|7611.93|7611.93|7612.45|7612.45|7612.48|7612.48|7611.93|7611.93|0
1645604190000|2022-02-23 08:16:30|7611.89|7611.89|7612.37|7612.37|7612.37|7612.37|7611.89|7611.89|0
1645604200000|2022-02-23 08:16:40|7613.22|7613.22|7617.96|7617.96|7618.82|7618.82|7613.22|7613.22|0
1645604210000|2022-02-23 08:16:50|7617.11|7617.11|7616.89|7616.89|7618.82|7618.82|7616.25|7616.25|0
1645604220000|2022-02-23 08:17:00|7616.71|7616.71|7615.73|7615.73|7616.71|7616.71|7615.65|7615.65|0
1645604230000|2022-02-23 08:17:10|7615.81|7615.81|7615.72|7615.72|7615.81|7615.81|7615.72|7615.72|0
1645604240000|2022-02-23 08:17:20|7615.94|7615.94|7619.04|7619.04|7619.04|7619.04|7615.63|7615.63|0
1645604250000|2022-02-23 08:17:30|7618.96|7618.96|7621.14|7621.14|7621.14|7621.14|7618.96|7618.96|0
1645604260000|2022-02-23 08:17:40|7620.53|7620.53|7619.8|7619.8|7620.53|7620.53|7619.8|7619.8|0
1645604270000|2022-02-23 08:17:50|7619.59|7619.59|7619.04|7619.04|7619.59|7619.59|7619.04|7619.04|0
1645604280000|2022-02-23 08:18:00|7619.42|7619.42|7618.15|7618.15|7619.42|7619.42|7618.15|7618.15|0
1645604290000|2022-02-23 08:18:10|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|0
1645604300000|2022-02-23 08:18:20|7617.29|7617.29|7619.03|7619.03|7619.03|7619.03|7617.29|7617.29|0
1645604310000|2022-02-23 08:18:30|7618.37|7618.37|7618.83|7618.83|7618.83|7618.83|7618.37|7618.37|0
1645604320000|2022-02-23 08:18:40|7619.59|7619.59|7619.04|7619.04|7620.92|7620.92|7619.04|7619.04|0
1645604330000|2022-02-23 08:18:50|7619.2|7619.2|7619.16|7619.16|7619.2|7619.2|7619.09|7619.09|0
1645604340000|2022-02-23 08:19:00|7619.24|7619.24|7619.22|7619.22|7619.49|7619.49|7619.22|7619.22|0
1645604350000|2022-02-23 08:19:10|7619.43|7619.43|7621.03|7621.03|7621.89|7621.89|7619.32|7619.32|0
1645604360000|2022-02-23 08:19:20|7621.17|7621.17|7620.55|7620.55|7621.17|7621.17|7620.4|7620.4|0
1645604370000|2022-02-23 08:19:30|7620.66|7620.66|7617.57|7617.57|7620.66|7620.66|7616.33|7616.33|0
1645604380000|2022-02-23 08:19:40|7617.28|7617.28|7618.15|7618.15|7618.49|7618.49|7617.28|7617.28|0
1645604390000|2022-02-23 08:19:50|7618.78|7618.78|7621.21|7621.21|7621.21|7621.21|7618.78|7618.78|0
1645604400000|2022-02-23 08:20:00|7621.59|7621.59|7629.52|7629.52|7630.82|7630.82|7621.21|7621.21|0
1645604410000|2022-02-23 08:20:10|7629.62|7629.62|7632.56|7632.56|7632.56|7632.56|7627.63|7627.63|0
1645604420000|2022-02-23 08:20:20|7632.82|7632.82|7634.32|7634.32|7634.32|7634.32|7632.69|7632.69|0
1645604440000|2022-02-23 08:20:40|7634.58|7634.58|7631.75|7631.75|7634.58|7634.58|7631.42|7631.42|0
1645604450000|2022-02-23 08:20:50|7631.83|7631.83|7630.93|7630.93|7632.32|7632.32|7630.93|7630.93|0
1645604460000|2022-02-23 08:21:00|7630.87|7630.87|7630.08|7630.08|7630.99|7630.99|7629.7|7629.7|0
1645604470000|2022-02-23 08:21:10|7629.85|7629.85|7628.63|7628.63|7629.85|7629.85|7628.63|7628.63|0
1645604480000|2022-02-23 08:21:20|7628.3|7628.3|7627.97|7627.97|7628.3|7628.3|7627.97|7627.97|0
1645604500000|2022-02-23 08:21:40|7627.81|7627.81|7622.34|7622.34|7627.81|7627.81|7622.34|7622.34|0
1645604510000|2022-02-23 08:21:50|7623.2|7623.2|7620.58|7620.58|7623.2|7623.2|7620.58|7620.58|0
1645604520000|2022-02-23 08:22:00|7621.34|7621.34|7621.04|7621.04|7621.72|7621.72|7620.67|7620.67|0
1645604530000|2022-02-23 08:22:10|7620.19|7620.19|7616.45|7616.45|7620.19|7620.19|7616.2|7616.2|0
1645604540000|2022-02-23 08:22:20|7616.29|7616.29|7616.55|7616.55|7616.63|7616.63|7616.29|7616.29|0
1645604550000|2022-02-23 08:22:30|7616.93|7616.93|7624.32|7624.32|7624.47|7624.47|7616.93|7616.93|0
1645604560000|2022-02-23 08:22:40|7624.7|7624.7|7627.63|7627.63|7627.63|7627.63|7623.56|7623.56|0
1645604570000|2022-02-23 08:22:50|7628.49|7628.49|7625.05|7625.05|7628.49|7628.49|7624.67|7624.67|0
1645604580000|2022-02-23 08:23:00|7623.91|7623.91|7623.64|7623.64|7624.67|7624.67|7622.51|7622.51|0
1645604590000|2022-02-23 08:23:10|7624.02|7624.02|7621.94|7621.94|7624.02|7624.02|7621.75|7621.75|0
1645604600000|2022-02-23 08:23:20|7622.22|7622.22|7621.14|7621.14|7622.82|7622.82|7620.71|7620.71|0
1645604610000|2022-02-23 08:23:30|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|0
1645604620000|2022-02-23 08:23:40|7621.65|7621.65|7623.15|7623.15|7623.15|7623.15|7621.65|7621.65|0
1645604630000|2022-02-23 08:23:50|7622.77|7622.77|7620.95|7620.95|7622.77|7622.77|7620.95|7620.95|0
1645604640000|2022-02-23 08:24:00|7620.69|7620.69|7620.98|7620.98|7621.62|7621.62|7619.65|7619.65|0
1645604650000|2022-02-23 08:24:10|7621.09|7621.09|7621.47|7621.47|7621.47|7621.47|7621.09|7621.09|0
1645604660000|2022-02-23 08:24:20|7622.36|7622.36|7621.94|7621.94|7622.4|7622.4|7621.57|7621.57|0
1645604670000|2022-02-23 08:24:30|7621.19|7621.19|7619.7|7619.7|7621.19|7621.19|7619.7|7619.7|0
1645604680000|2022-02-23 08:24:40|7618.95|7618.95|7619.81|7619.81|7620.19|7620.19|7618.95|7618.95|0
1645604690000|2022-02-23 08:24:50|7620.2|7620.2|7620.72|7620.72|7620.83|7620.83|7619.98|7619.98|0
1645604710000|2022-02-23 08:25:10|7619.82|7619.82|7620.5|7620.5|7620.72|7620.72|7619.44|7619.44|0
1645604720000|2022-02-23 08:25:20|7620.8|7620.8|7623.15|7623.15|7624.86|7624.86|7620.43|7620.43|0
1645604740000|2022-02-23 08:25:40|7623.26|7623.26|7623.75|7623.75|7624.17|7624.17|7623.26|7623.26|0
1645604750000|2022-02-23 08:25:50|7623.86|7623.86|7623.9|7623.9|7624.05|7624.05|7623.86|7623.86|0
1645604760000|2022-02-23 08:26:00|7623.67|7623.67|7621.49|7621.49|7623.67|7623.67|7621.16|7621.16|0
1645604770000|2022-02-23 08:26:10|7621.61|7621.61|7621.87|7621.87|7621.98|7621.98|7621.61|7621.61|0
1645604780000|2022-02-23 08:26:20|7622.25|7622.25|7621.21|7621.21|7622.25|7622.25|7621.12|7621.12|0
1645604790000|2022-02-23 08:26:30|7621.62|7621.62|7623.65|7623.65|7624.03|7624.03|7621.62|7621.62|0
1645604800000|2022-02-23 08:26:40|7623.09|7623.09|7623.63|7623.63|7623.63|7623.63|7623.09|7623.09|0
1645604810000|2022-02-23 08:26:50|7623.21|7623.21|7622.61|7622.61|7623.21|7623.21|7622.61|7622.61|0
1645604820000|2022-02-23 08:27:00|7622.43|7622.43|7622.86|7622.86|7622.86|7622.86|7622.13|7622.13|0
1645604830000|2022-02-23 08:27:10|7622.34|7622.34|7621.48|7621.48|7622.34|7622.34|7621.48|7621.48|0
1645604850000|2022-02-23 08:27:30|7620.35|7620.35|7618.66|7618.66|7620.35|7620.35|7618.66|7618.66|0
1645604860000|2022-02-23 08:27:40|7619.04|7619.04|7619.1|7619.1|7619.42|7619.42|7618.88|7618.88|0
1645604880000|2022-02-23 08:28:00|7619.96|7619.96|7620.71|7620.71|7620.71|7620.71|7619.96|7619.96|0
1645604890000|2022-02-23 08:28:10|7620.62|7620.62|7621.71|7621.71|7621.71|7621.71|7620.62|7620.62|0
1645604900000|2022-02-23 08:28:20|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|0
1645604910000|2022-02-23 08:28:30|7620.41|7620.41|7619.81|7619.81|7620.41|7620.41|7619.73|7619.73|0
1645604920000|2022-02-23 08:28:40|7620.14|7620.14|7620.46|7620.46|7620.46|7620.46|7620.14|7620.14|0
1645604930000|2022-02-23 08:28:50|7620.85|7620.85|7621.13|7621.13|7621.13|7621.13|7620.85|7620.85|0
1645604940000|2022-02-23 08:29:00|7621.47|7621.47|7625.85|7625.85|7625.85|7625.85|7620.79|7620.79|0
1645604950000|2022-02-23 08:29:10|7625.18|7625.18|7624.39|7624.39|7625.18|7625.18|7624.39|7624.39|0
1645604960000|2022-02-23 08:29:20|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|0
1645604970000|2022-02-23 08:29:30|7624.12|7624.12|7621.94|7621.94|7624.12|7624.12|7621.94|7621.94|0
1645604980000|2022-02-23 08:29:40|7622.61|7622.61|7623.22|7623.22|7623.22|7623.22|7622.61|7622.61|0
1645604990000|2022-02-23 08:29:50|7623.11|7623.11|7623.21|7623.21|7623.21|7623.21|7623.11|7623.11|0
1645605000000|2022-02-23 08:30:00|7622.45|7622.45|7622.96|7622.96|7622.96|7622.96|7622.29|7622.29|0
1645605010000|2022-02-23 08:30:10|7621.25|7621.25|7621.95|7621.95|7622.1|7622.1|7621.25|7621.25|0
1645605020000|2022-02-23 08:30:20|7621.55|7621.55|7620.48|7620.48|7622.21|7622.21|7620.48|7620.48|0
1645605030000|2022-02-23 08:30:30|7620.93|7620.93|7621.12|7621.12|7621.12|7621.12|7620.93|7620.93|0
1645605040000|2022-02-23 08:30:40|7621.34|7621.34|7620.02|7620.02|7621.34|7621.34|7620.02|7620.02|0
1645605050000|2022-02-23 08:30:50|7620.87|7620.87|7619.77|7619.77|7620.87|7620.87|7619.77|7619.77|0
1645605060000|2022-02-23 08:31:00|7619.66|7619.66|7610.82|7610.82|7619.66|7619.66|7610.82|7610.82|0
1645605070000|2022-02-23 08:31:10|7610.67|7610.67|7607.35|7607.35|7610.67|7610.67|7607.35|7607.35|0
1645605080000|2022-02-23 08:31:20|7607.91|7607.91|7608.37|7608.37|7608.37|7608.37|7607.91|7607.91|0
1645605090000|2022-02-23 08:31:30|7607.83|7607.83|7605.97|7605.97|7607.83|7607.83|7605.97|7605.97|0
1645605100000|2022-02-23 08:31:40|7606.12|7606.12|7605.3|7605.3|7606.12|7606.12|7605.3|7605.3|0
1645605110000|2022-02-23 08:31:50|7606.06|7606.06|7606.03|7606.03|7606.06|7606.06|7605.79|7605.79|0
1645605120000|2022-02-23 08:32:00|7605.93|7605.93|7605.7|7605.7|7605.93|7605.93|7605.47|7605.47|0
1645605130000|2022-02-23 08:32:10|7605.55|7605.55|7606.93|7606.93|7606.93|7606.93|7604.98|7604.98|0
1645605140000|2022-02-23 08:32:20|7607.15|7607.15|7611.39|7611.39|7611.39|7611.39|7606.87|7606.87|0
1645605150000|2022-02-23 08:32:30|7611.99|7611.99|7612.59|7612.59|7612.59|7612.59|7611.99|7611.99|0
1645605160000|2022-02-23 08:32:40|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|0
1645605180000|2022-02-23 08:33:00|7613.37|7613.37|7614.5|7614.5|7614.5|7614.5|7613.37|7613.37|0
1645605190000|2022-02-23 08:33:10|7614.88|7614.88|7620.17|7620.17|7620.17|7620.17|7614.88|7614.88|0
1645605200000|2022-02-23 08:33:20|7619.79|7619.79|7622.39|7622.39|7622.39|7622.39|7619.79|7619.79|0
1645605210000|2022-02-23 08:33:30|7621.86|7621.86|7621.62|7621.62|7622.02|7622.02|7621.62|7621.62|0
1645605220000|2022-02-23 08:33:40|7620.86|7620.86|7621.72|7621.72|7621.72|7621.72|7620.86|7620.86|0
1645605230000|2022-02-23 08:33:50|7621.49|7621.49|7621.49|7621.49|7621.87|7621.87|7621.49|7621.49|0
1645605240000|2022-02-23 08:34:00|7622.05|7622.05|7622.16|7622.16|7622.16|7622.16|7622.05|7622.05|0
1645605250000|2022-02-23 08:34:10|7622.27|7622.27|7623.27|7623.27|7623.27|7623.27|7622.27|7622.27|0
1645605260000|2022-02-23 08:34:20|7623.88|7623.88|7623.7|7623.7|7623.88|7623.88|7623.7|7623.7|0
1645605270000|2022-02-23 08:34:30|7623.36|7623.36|7624.77|7624.77|7624.77|7624.77|7623.36|7623.36|0
1645605280000|2022-02-23 08:34:40|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|0
1645605290000|2022-02-23 08:34:50|7625.55|7625.55|7626.39|7626.39|7626.39|7626.39|7625.55|7625.55|0
1645605300000|2022-02-23 08:35:00|7626.55|7626.55|7626.69|7626.69|7626.77|7626.77|7626.55|7626.55|0
1645605310000|2022-02-23 08:35:10|7626.82|7626.82|7627.44|7627.44|7627.75|7627.75|7626.82|7626.82|0
1645605320000|2022-02-23 08:35:20|7626.98|7626.98|7626.92|7626.92|7627.21|7627.21|7626.92|7626.92|0
1645605330000|2022-02-23 08:35:30|7625.88|7625.88|7627.76|7627.76|7627.76|7627.76|7625.51|7625.51|0
1645605340000|2022-02-23 08:35:40|7627.89|7627.89|7629.33|7629.33|7629.33|7629.33|7627.89|7627.89|0
1645605350000|2022-02-23 08:35:50|7629.71|7629.71|7629.62|7629.62|7629.85|7629.85|7629.62|7629.62|0
1645605360000|2022-02-23 08:36:00|7629.47|7629.47|7624.52|7624.52|7629.47|7629.47|7624.52|7624.52|0
1645605370000|2022-02-23 08:36:10|7624.82|7624.82|7623.96|7623.96|7624.82|7624.82|7623.96|7623.96|0
1645605380000|2022-02-23 08:36:20|7623.57|7623.57|7620.4|7620.4|7623.57|7623.57|7620.4|7620.4|0
1645605390000|2022-02-23 08:36:30|7619.84|7619.84|7619.21|7619.21|7619.84|7619.84|7619.21|7619.21|0
1645605410000|2022-02-23 08:36:50|7618.84|7618.84|7619.59|7619.59|7619.59|7619.59|7618.46|7618.46|0
1645605420000|2022-02-23 08:37:00|7621.3|7621.3|7621.59|7621.59|7621.59|7621.59|7621.3|7621.3|0
1645605430000|2022-02-23 08:37:10|7621.9|7621.9|7621.52|7621.52|7621.9|7621.9|7621.52|7621.52|0
1645605440000|2022-02-23 08:37:20|7621.79|7621.79|7622.12|7622.12|7622.12|7622.12|7621.79|7621.79|0
1645605460000|2022-02-23 08:37:40|7622.51|7622.51|7622.69|7622.69|7622.69|7622.69|7622.43|7622.43|0
1645605470000|2022-02-23 08:37:50|7622.25|7622.25|7622.04|7622.04|7622.25|7622.25|7622.04|7622.04|0
1645605490000|2022-02-23 08:38:10|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|0
1645605510000|2022-02-23 08:38:30|7622.02|7622.02|7622.32|7622.32|7622.32|7622.32|7622.02|7622.02|0
1645605520000|2022-02-23 08:38:40|7622.43|7622.43|7622.54|7622.54|7622.54|7622.54|7622.43|7622.43|0
1645605530000|2022-02-23 08:38:50|7622.7|7622.7|7622.3|7622.3|7622.7|7622.7|7622.3|7622.3|0
1645605540000|2022-02-23 08:39:00|7622.38|7622.38|7625.65|7625.65|7625.65|7625.65|7622.38|7622.38|0
1645605550000|2022-02-23 08:39:10|7625.81|7625.81|7626.88|7626.88|7626.88|7626.88|7625.81|7625.81|0
1645605560000|2022-02-23 08:39:20|7626.93|7626.93|7627.49|7627.49|7627.49|7627.49|7626.93|7626.93|0
1645605570000|2022-02-23 08:39:30|7627.2|7627.2|7627.36|7627.36|7627.36|7627.36|7627.2|7627.2|0
1645605580000|2022-02-23 08:39:40|7627.2|7627.2|7626.56|7626.56|7627.2|7627.2|7626.4|7626.4|0
1645605590000|2022-02-23 08:39:50|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|0
1645605600000|2022-02-23 08:40:00|7627.85|7627.85|7627.81|7627.81|7627.89|7627.89|7627.78|7627.78|0
1645605610000|2022-02-23 08:40:10|7627.66|7627.66|7627.88|7627.88|7627.88|7627.88|7627.66|7627.66|0
1645605620000|2022-02-23 08:40:20|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|0
1645605630000|2022-02-23 08:40:30|7627.77|7627.77|7628.03|7628.03|7628.22|7628.22|7627.77|7627.77|0
1645605650000|2022-02-23 08:40:50|7628.33|7628.33|7628.85|7628.85|7628.85|7628.85|7628.33|7628.33|0
1645605660000|2022-02-23 08:41:00|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1645605670000|2022-02-23 08:41:10|7634.45|7634.45|7637.13|7637.13|7637.13|7637.13|7634.45|7634.45|0
1645605680000|2022-02-23 08:41:20|7637.35|7637.35|7637.42|7637.42|7637.59|7637.59|7637.35|7637.35|0
1645605690000|2022-02-23 08:41:30|7637.31|7637.31|7639.66|7639.66|7639.66|7639.66|7637.09|7637.09|0
1645605700000|2022-02-23 08:41:40|7638.15|7638.15|7638.04|7638.04|7638.37|7638.37|7638.04|7638.04|0
1645605710000|2022-02-23 08:41:50|7638.89|7638.89|7637.48|7637.48|7638.89|7638.89|7637.48|7637.48|0
1645605720000|2022-02-23 08:42:00|7636.62|7636.62|7636.33|7636.33|7636.92|7636.92|7636.07|7636.07|0
1645605730000|2022-02-23 08:42:10|7636.94|7636.94|7637.2|7637.2|7637.2|7637.2|7636.94|7636.94|0
1645605740000|2022-02-23 08:42:20|7637.3|7637.3|7637.84|7637.84|7637.84|7637.84|7637.24|7637.24|0
1645605750000|2022-02-23 08:42:30|7636.71|7636.71|7637.09|7637.09|7637.09|7637.09|7636.71|7636.71|0
1645605770000|2022-02-23 08:42:50|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|0
1645605780000|2022-02-23 08:43:00|7636.81|7636.81|7636.44|7636.44|7636.81|7636.81|7636.44|7636.44|0
1645605790000|2022-02-23 08:43:10|7636.22|7636.22|7636.23|7636.23|7636.23|7636.23|7636.12|7636.12|0
1645605800000|2022-02-23 08:43:20|7635.69|7635.69|7635.8|7635.8|7635.8|7635.8|7635.69|7635.69|0
1645605810000|2022-02-23 08:43:30|7635.42|7635.42|7635.64|7635.64|7635.64|7635.64|7635.42|7635.42|0
1645605820000|2022-02-23 08:43:40|7635.86|7635.86|7635.42|7635.42|7636.33|7636.33|7635.42|7635.42|0
1645605830000|2022-02-23 08:43:50|7635.54|7635.54|7636.62|7636.62|7636.62|7636.62|7635.54|7635.54|0
1645605840000|2022-02-23 08:44:00|7636.47|7636.47|7637.07|7637.07|7637.07|7637.07|7636.47|7636.47|0
1645605850000|2022-02-23 08:44:10|7636.94|7636.94|7636.45|7636.45|7636.94|7636.94|7636.24|7636.24|0
1645605860000|2022-02-23 08:44:20|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1645605870000|2022-02-23 08:44:30|7636.05|7636.05|7636.39|7636.39|7636.47|7636.47|7635.92|7635.92|0
1645605880000|2022-02-23 08:44:40|7636.7|7636.7|7640.41|7640.41|7640.73|7640.73|7636.23|7636.23|0
1645605900000|2022-02-23 08:45:00|7640.6|7640.6|7641.65|7641.65|7641.65|7641.65|7640.13|7640.13|0
1645605910000|2022-02-23 08:45:10|7641.84|7641.84|7642.32|7642.32|7642.32|7642.32|7641.65|7641.65|0
1645605920000|2022-02-23 08:45:20|7642.48|7642.48|7642.63|7642.63|7642.79|7642.79|7642.48|7642.48|0
1645605930000|2022-02-23 08:45:30|7642.79|7642.79|7645.63|7645.63|7645.63|7645.63|7642.79|7642.79|0
1645605940000|2022-02-23 08:45:40|7645.91|7645.91|7650.56|7650.56|7651.05|7651.05|7645.91|7645.91|0
1645605950000|2022-02-23 08:45:50|7650.88|7650.88|7651.27|7651.27|7651.27|7651.27|7650.88|7650.88|0
1645605960000|2022-02-23 08:46:00|7650.96|7650.96|7649.28|7649.28|7651.22|7651.22|7649.28|7649.28|0
1645605970000|2022-02-23 08:46:10|7648.72|7648.72|7648.56|7648.56|7648.72|7648.72|7648.56|7648.56|0
1645605980000|2022-02-23 08:46:20|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|0
1645605990000|2022-02-23 08:46:30|7649.42|7649.42|7648.28|7648.28|7650.85|7650.85|7648.28|7648.28|0
1645606000000|2022-02-23 08:46:40|7648.81|7648.81|7649.16|7649.16|7649.31|7649.31|7648.81|7648.81|0
1645606010000|2022-02-23 08:46:50|7649.47|7649.47|7648.66|7648.66|7649.47|7649.47|7648.47|7648.47|0
1645606020000|2022-02-23 08:47:00|7648.77|7648.77|7649.7|7649.7|7650.05|7650.05|7648.39|7648.39|0
1645606030000|2022-02-23 08:47:10|7650.17|7650.17|7650.04|7650.04|7650.31|7650.31|7650|7650|0
1645606040000|2022-02-23 08:47:20|7651.87|7651.87|7654.83|7654.83|7654.83|7654.83|7651.87|7651.87|0
1645606050000|2022-02-23 08:47:30|7655.21|7655.21|7656.2|7656.2|7656.36|7656.36|7655.21|7655.21|0
1645606060000|2022-02-23 08:47:40|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|0
1645606070000|2022-02-23 08:47:50|7656.22|7656.22|7655.8|7655.8|7656.22|7656.22|7655.8|7655.8|0
1645606080000|2022-02-23 08:48:00|7655.64|7655.64|7655.51|7655.51|7655.64|7655.64|7655.51|7655.51|0
1645606090000|2022-02-23 08:48:10|7655.23|7655.23|7653.71|7653.71|7655.52|7655.52|7653.71|7653.71|0
1645606100000|2022-02-23 08:48:20|7653.41|7653.41|7649.69|7649.69|7653.41|7653.41|7649.69|7649.69|0
1645606110000|2022-02-23 08:48:30|7649.84|7649.84|7649.69|7649.69|7649.84|7649.84|7649.54|7649.54|0
1645606120000|2022-02-23 08:48:40|7648.8|7648.8|7647.94|7647.94|7648.8|7648.8|7647.94|7647.94|0
1645606130000|2022-02-23 08:48:50|7647.66|7647.66|7647.71|7647.71|7647.92|7647.92|7647.58|7647.58|0
1645606140000|2022-02-23 08:49:00|7645.94|7645.94|7642.68|7642.68|7645.94|7645.94|7642.68|7642.68|0
1645606150000|2022-02-23 08:49:10|7642.31|7642.31|7642.23|7642.23|7642.31|7642.31|7642.23|7642.23|0
1645606170000|2022-02-23 08:49:30|7642.1|7642.1|7642.17|7642.17|7642.17|7642.17|7641.96|7641.96|0
1645606180000|2022-02-23 08:49:40|7642.51|7642.51|7641.84|7641.84|7642.62|7642.62|7641.84|7641.84|0
1645606190000|2022-02-23 08:49:50|7641.3|7641.3|7641.08|7641.08|7641.3|7641.3|7640.44|7640.44|0
1645606210000|2022-02-23 08:50:10|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|0
1645606220000|2022-02-23 08:50:20|7641.45|7641.45|7641.19|7641.19|7641.57|7641.57|7641.19|7641.19|0
1645606230000|2022-02-23 08:50:30|7642.9|7642.9|7642.67|7642.67|7642.9|7642.9|7642.67|7642.67|0
1645606250000|2022-02-23 08:50:50|7642.8|7642.8|7642.82|7642.82|7642.82|7642.82|7642.58|7642.58|0
1645606260000|2022-02-23 08:51:00|7643.09|7643.09|7647.71|7647.71|7648.09|7648.09|7642.95|7642.95|0
1645606270000|2022-02-23 08:51:10|7647.52|7647.52|7647.75|7647.75|7647.75|7647.75|7647.52|7647.52|0
1645606280000|2022-02-23 08:51:20|7647.52|7647.52|7650.44|7650.44|7650.44|7650.44|7647.45|7647.45|0
1645606290000|2022-02-23 08:51:30|7650.28|7650.28|7649.98|7649.98|7650.28|7650.28|7649.98|7649.98|0
1645606310000|2022-02-23 08:51:50|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|0
1645606320000|2022-02-23 08:52:00|7650.27|7650.27|7652.71|7652.71|7652.71|7652.71|7650.27|7650.27|0
1645606330000|2022-02-23 08:52:10|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|0
1645606340000|2022-02-23 08:52:20|7653.58|7653.58|7655.72|7655.72|7655.72|7655.72|7653.58|7653.58|0
1645606350000|2022-02-23 08:52:30|7654.86|7654.86|7653.68|7653.68|7654.86|7654.86|7653.68|7653.68|0
1645606360000|2022-02-23 08:52:40|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1645606370000|2022-02-23 08:52:50|7653.6|7653.6|7654.38|7654.38|7654.38|7654.38|7653.6|7653.6|0
1645606380000|2022-02-23 08:53:00|7654.55|7654.55|7655.25|7655.25|7655.32|7655.32|7654.55|7654.55|0
1645606390000|2022-02-23 08:53:10|7655.11|7655.11|7655|7655|7655.11|7655.11|7655|7655|0
1645606430000|2022-02-23 08:53:50|7654.78|7654.78|7654.67|7654.67|7654.78|7654.78|7654.67|7654.67|0
1645606440000|2022-02-23 08:54:00|7654.36|7654.36|7654.47|7654.47|7654.47|7654.47|7654.25|7654.25|0
1645606450000|2022-02-23 08:54:10|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1645606460000|2022-02-23 08:54:20|7654.82|7654.82|7654.71|7654.71|7654.82|7654.82|7654.71|7654.71|0
1645606480000|2022-02-23 08:54:40|7654.58|7654.58|7654.35|7654.35|7654.58|7654.58|7654.35|7654.35|0
1645606490000|2022-02-23 08:54:50|7654.73|7654.73|7654.96|7654.96|7655.51|7655.51|7654.73|7654.73|0
1645606500000|2022-02-23 08:55:00|7654.1|7654.1|7654.29|7654.29|7654.29|7654.29|7654.1|7654.1|0
1645606510000|2022-02-23 08:55:10|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|0
1645606520000|2022-02-23 08:55:20|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1645606530000|2022-02-23 08:55:30|7654.22|7654.22|7653.67|7653.67|7654.22|7654.22|7653.25|7653.25|0
1645606550000|2022-02-23 08:55:50|7654.06|7654.06|7655.48|7655.48|7655.48|7655.48|7654.06|7654.06|0
1645606560000|2022-02-23 08:56:00|7656.03|7656.03|7655.58|7655.58|7656.24|7656.24|7655.37|7655.37|0
1645606570000|2022-02-23 08:56:10|7655.69|7655.69|7653.99|7653.99|7655.69|7655.69|7653.65|7653.65|0
1645606580000|2022-02-23 08:56:20|7653.96|7653.96|7652.57|7652.57|7653.96|7653.96|7651.87|7651.87|0
1645606590000|2022-02-23 08:56:30|7652.38|7652.38|7652.68|7652.68|7652.68|7652.68|7652.08|7652.08|0
1645606600000|2022-02-23 08:56:40|7651.78|7651.78|7650.65|7650.65|7651.78|7651.78|7650.43|7650.43|0
1645606610000|2022-02-23 08:56:50|7650.88|7650.88|7652.94|7652.94|7652.94|7652.94|7650.88|7650.88|0
1645606620000|2022-02-23 08:57:00|7652.08|7652.08|7653.11|7653.11|7653.11|7653.11|7652.08|7652.08|0
1645606630000|2022-02-23 08:57:10|7654.15|7654.15|7656.1|7656.1|7656.1|7656.1|7654.15|7654.15|0
1645606640000|2022-02-23 08:57:20|7655.27|7655.27|7655.53|7655.53|7655.53|7655.53|7655.15|7655.15|0
1645606650000|2022-02-23 08:57:30|7655.98|7655.98|7657.22|7657.22|7657.22|7657.22|7655.98|7655.98|0
1645606660000|2022-02-23 08:57:40|7657.43|7657.43|7657.5|7657.5|7657.5|7657.5|7657.43|7657.43|0
1645606670000|2022-02-23 08:57:50|7657.92|7657.92|7657.56|7657.56|7657.92|7657.92|7657.26|7657.26|0
1645606680000|2022-02-23 08:58:00|7657.66|7657.66|7656.77|7656.77|7657.66|7657.66|7656.68|7656.68|0
1645606690000|2022-02-23 08:58:10|7656.86|7656.86|7660.16|7660.16|7660.54|7660.54|7656.86|7656.86|0
1645606700000|2022-02-23 08:58:20|7660.55|7660.55|7660.94|7660.94|7660.94|7660.94|7660.55|7660.55|0
1645606710000|2022-02-23 08:58:30|7661.8|7661.8|7662.24|7662.24|7662.24|7662.24|7661.8|7661.8|0
1645606720000|2022-02-23 08:58:40|7663.1|7663.1|7663.48|7663.48|7663.48|7663.48|7663.1|7663.1|0
1645606730000|2022-02-23 08:58:50|7663.55|7663.55|7663.74|7663.74|7663.74|7663.74|7663.29|7663.29|0
1645606740000|2022-02-23 08:59:00|7664.04|7664.04|7664.26|7664.26|7664.34|7664.34|7663.92|7663.92|0
1645606750000|2022-02-23 08:59:10|7664.33|7664.33|7663.66|7663.66|7664.33|7664.33|7663.66|7663.66|0
1645606770000|2022-02-23 08:59:30|7664.22|7664.22|7663.91|7663.91|7664.35|7664.35|7663.91|7663.91|0
1645606780000|2022-02-23 08:59:40|7663.61|7663.61|7662.63|7662.63|7663.61|7663.61|7662.63|7662.63|0
1645606790000|2022-02-23 08:59:50|7663.01|7663.01|7662.34|7662.34|7663.39|7663.39|7661.93|7661.93|0
1645606800000|2022-02-23 09:00:00|7662.6|7662.6|7670.42|7670.42|7670.64|7670.64|7662.47|7662.47|0
1645606810000|2022-02-23 09:00:10|7670.57|7670.57|7666.5|7666.5|7671|7671|7666.5|7666.5|0
1645606820000|2022-02-23 09:00:20|7666.12|7666.12|7666.02|7666.02|7666.12|7666.12|7666.02|7666.02|0
1645606830000|2022-02-23 09:00:30|7666.21|7666.21|7666.34|7666.34|7666.34|7666.34|7665.59|7665.59|0
1645606840000|2022-02-23 09:00:40|7666.21|7666.21|7666.3|7666.3|7666.3|7666.3|7666.1|7666.1|0
1645606850000|2022-02-23 09:00:50|7666.08|7666.08|7667.36|7667.36|7667.36|7667.36|7666.08|7666.08|0
1645606860000|2022-02-23 09:01:00|7666.98|7666.98|7666.2|7666.2|7666.98|7666.98|7665.98|7665.98|0
1645606880000|2022-02-23 09:01:20|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|0
1645606890000|2022-02-23 09:01:30|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1645606900000|2022-02-23 09:01:40|7665.45|7665.45|7664.98|7664.98|7665.45|7665.45|7664.98|7664.98|0
1645606910000|2022-02-23 09:01:50|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|0
1645606920000|2022-02-23 09:02:00|7664.84|7664.84|7664.43|7664.43|7664.84|7664.84|7664.43|7664.43|0
1645606930000|2022-02-23 09:02:10|7663.89|7663.89|7663.91|7663.91|7664.04|7664.04|7663.89|7663.89|0
1645606940000|2022-02-23 09:02:20|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1645606950000|2022-02-23 09:02:30|7663.77|7663.77|7657.39|7657.39|7663.77|7663.77|7657.39|7657.39|0
1645606960000|2022-02-23 09:02:40|7657.34|7657.34|7656.12|7656.12|7657.45|7657.45|7656.12|7656.12|0
1645606970000|2022-02-23 09:02:50|7655.67|7655.67|7655.41|7655.41|7655.67|7655.67|7655.41|7655.41|0
1645606980000|2022-02-23 09:03:00|7655.44|7655.44|7650.98|7650.98|7655.44|7655.44|7650.98|7650.98|0
1645606990000|2022-02-23 09:03:10|7650.8|7650.8|7646.86|7646.86|7650.8|7650.8|7646.42|7646.42|0
1645607000000|2022-02-23 09:03:20|7647.71|7647.71|7647.49|7647.49|7647.71|7647.71|7647.24|7647.24|0
1645607010000|2022-02-23 09:03:30|7647.26|7647.26|7646.28|7646.28|7647.26|7647.26|7646.13|7646.13|0
1645607020000|2022-02-23 09:03:40|7646.4|7646.4|7646.36|7646.36|7646.4|7646.4|7646.06|7646.06|0
1645607030000|2022-02-23 09:03:50|7646.66|7646.66|7647.15|7647.15|7647.15|7647.15|7646.66|7646.66|0
1645607040000|2022-02-23 09:04:00|7645.21|7645.21|7643.58|7643.58|7645.21|7645.21|7641.35|7641.35|0
1645607050000|2022-02-23 09:04:10|7642.73|7642.73|7643.89|7643.89|7643.89|7643.89|7642.57|7642.57|0
1645607060000|2022-02-23 09:04:20|7643.97|7643.97|7645.35|7645.35|7645.35|7645.35|7643.63|7643.63|0
1645607070000|2022-02-23 09:04:30|7646.1|7646.1|7646.66|7646.66|7646.66|7646.66|7646.1|7646.1|0
1645607080000|2022-02-23 09:04:40|7646.77|7646.77|7647.45|7647.45|7647.45|7647.45|7646.77|7646.77|0
1645607100000|2022-02-23 09:05:00|7647.6|7647.6|7647.3|7647.3|7647.6|7647.6|7647.3|7647.3|0
1645607110000|2022-02-23 09:05:10|7646.89|7646.89|7646.99|7646.99|7646.99|7646.99|7646.89|7646.89|0
1645607120000|2022-02-23 09:05:20|7647.1|7647.1|7647.21|7647.21|7647.21|7647.21|7647.1|7647.1|0
1645607130000|2022-02-23 09:05:30|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|0
1645607140000|2022-02-23 09:05:40|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1645607150000|2022-02-23 09:05:50|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|0
1645607160000|2022-02-23 09:06:00|7646.09|7646.09|7646.44|7646.44|7646.44|7646.44|7646.09|7646.09|0
1645607170000|2022-02-23 09:06:10|7644.73|7644.73|7644.55|7644.55|7644.96|7644.96|7644.55|7644.55|0
1645607180000|2022-02-23 09:06:20|7644.66|7644.66|7642.65|7642.65|7644.66|7644.66|7642.65|7642.65|0
1645607190000|2022-02-23 09:06:30|7641.89|7641.89|7640.6|7640.6|7641.89|7641.89|7640.45|7640.45|0
1645607200000|2022-02-23 09:06:40|7640.5|7640.5|7640.5|7640.5|7640.61|7640.61|7640.5|7640.5|0
1645607210000|2022-02-23 09:06:50|7640.45|7640.45|7640.53|7640.53|7640.53|7640.53|7640.45|7640.45|0
1645607220000|2022-02-23 09:07:00|7640.58|7640.58|7640.54|7640.54|7640.63|7640.63|7640.54|7640.54|0
1645607230000|2022-02-23 09:07:10|7640.84|7640.84|7641.12|7641.12|7641.25|7641.25|7640.79|7640.79|0
1645607240000|2022-02-23 09:07:20|7641.22|7641.22|7641.73|7641.73|7641.73|7641.73|7641|7641|0
1645607250000|2022-02-23 09:07:30|7641.63|7641.63|7646.99|7646.99|7646.99|7646.99|7641.58|7641.58|0
1645607260000|2022-02-23 09:07:40|7647.38|7647.38|7654.09|7654.09|7654.09|7654.09|7647.38|7647.38|0
1645607270000|2022-02-23 09:07:50|7654.31|7654.31|7654.81|7654.81|7654.81|7654.81|7654.31|7654.31|0
1645607290000|2022-02-23 09:08:10|7655.28|7655.28|7654.82|7654.82|7655.28|7655.28|7654.82|7654.82|0
1645607320000|2022-02-23 09:08:40|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1645607330000|2022-02-23 09:08:50|7654.7|7654.7|7656.89|7656.89|7656.89|7656.89|7654.7|7654.7|0
1645607340000|2022-02-23 09:09:00|7656.51|7656.51|7656.98|7656.98|7656.98|7656.98|7656.51|7656.51|0
1645607350000|2022-02-23 09:09:10|7657.4|7657.4|7657.35|7657.35|7657.51|7657.51|7657.35|7657.35|0
1645607360000|2022-02-23 09:09:20|7655.64|7655.64|7656.33|7656.33|7656.33|7656.33|7655.47|7655.47|0
1645607370000|2022-02-23 09:09:30|7656.22|7656.22|7657.79|7657.79|7657.79|7657.79|7656.22|7656.22|0
1645607380000|2022-02-23 09:09:40|7658.09|7658.09|7658.82|7658.82|7658.82|7658.82|7658.09|7658.09|0
1645607400000|2022-02-23 09:10:00|7658.44|7658.44|7658.25|7658.25|7658.44|7658.44|7658.25|7658.25|0
1645607410000|2022-02-23 09:10:10|7657.63|7657.63|7658.32|7658.32|7658.32|7658.32|7657.63|7657.63|0
1645607420000|2022-02-23 09:10:20|7658.4|7658.4|7659.96|7659.96|7659.96|7659.96|7658.15|7658.15|0
1645607430000|2022-02-23 09:10:30|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1645607440000|2022-02-23 09:10:40|7660.29|7660.29|7659.8|7659.8|7660.29|7660.29|7659.8|7659.8|0
1645607450000|2022-02-23 09:10:50|7660.22|7660.22|7661.93|7661.93|7661.93|7661.93|7660.22|7660.22|0
1645607470000|2022-02-23 09:11:10|7662.79|7662.79|7664.11|7664.11|7664.11|7664.11|7662.79|7662.79|0
1645607480000|2022-02-23 09:11:20|7664.23|7664.23|7665.59|7665.59|7666|7666|7664.16|7664.16|0
1645607490000|2022-02-23 09:11:30|7663.87|7663.87|7664.66|7664.66|7664.66|7664.66|7663.87|7663.87|0
1645607500000|2022-02-23 09:11:40|7664.77|7664.77|7666.48|7666.48|7666.48|7666.48|7664.77|7664.77|0
1645607510000|2022-02-23 09:11:50|7667.14|7667.14|7666.42|7666.42|7667.14|7667.14|7666.42|7666.42|0
1645607520000|2022-02-23 09:12:00|7666.35|7666.35|7668.64|7668.64|7668.87|7668.87|7666.35|7666.35|0
1645607530000|2022-02-23 09:12:10|7668.51|7668.51|7668.72|7668.72|7668.72|7668.72|7668.24|7668.24|0
1645607540000|2022-02-23 09:12:20|7668.75|7668.75|7668.37|7668.37|7668.75|7668.75|7668.37|7668.37|0
1645607550000|2022-02-23 09:12:30|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|0
1645607560000|2022-02-23 09:12:40|7667.86|7667.86|7667.62|7667.62|7667.88|7667.88|7667.62|7667.62|0
1645607570000|2022-02-23 09:12:50|7668.99|7668.99|7670.93|7670.93|7670.93|7670.93|7668.88|7668.88|0
1645607580000|2022-02-23 09:13:00|7670.98|7670.98|7677.82|7677.82|7677.85|7677.85|7670.98|7670.98|0
1645607590000|2022-02-23 09:13:10|7677.94|7677.94|7678.37|7678.37|7678.37|7678.37|7677.94|7677.94|0
1645607600000|2022-02-23 09:13:20|7678.03|7678.03|7677.85|7677.85|7678.03|7678.03|7677.85|7677.85|0
1645607610000|2022-02-23 09:13:30|7677.43|7677.43|7678.26|7678.26|7678.26|7678.26|7677.43|7677.43|0
1645607620000|2022-02-23 09:13:40|7678.42|7678.42|7678.34|7678.34|7678.42|7678.42|7678.26|7678.26|0
1645607630000|2022-02-23 09:13:50|7677.48|7677.48|7677.86|7677.86|7677.86|7677.86|7676.36|7676.36|0
1645607640000|2022-02-23 09:14:00|7677.56|7677.56|7675.77|7675.77|7677.56|7677.56|7675.77|7675.77|0
1645607650000|2022-02-23 09:14:10|7675.67|7675.67|7674.33|7674.33|7675.67|7675.67|7674.1|7674.1|0
1645607660000|2022-02-23 09:14:20|7672.62|7672.62|7672.53|7672.53|7672.93|7672.93|7672.24|7672.24|0
1645607670000|2022-02-23 09:14:30|7672.61|7672.61|7672.9|7672.9|7672.9|7672.9|7672.61|7672.61|0
1645607680000|2022-02-23 09:14:40|7672.79|7672.79|7672.42|7672.42|7673.02|7673.02|7672.42|7672.42|0
1645607690000|2022-02-23 09:14:50|7672.34|7672.34|7673.95|7673.95|7673.95|7673.95|7672.34|7672.34|0
1645607700000|2022-02-23 09:15:00|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|0
1645607710000|2022-02-23 09:15:10|7673.95|7673.95|7675.12|7675.12|7676.65|7676.65|7673.95|7673.95|0
1645607720000|2022-02-23 09:15:20|7675.04|7675.04|7675.49|7675.49|7675.49|7675.49|7675.04|7675.04|0
1645607730000|2022-02-23 09:15:30|7675.23|7675.23|7674.31|7674.31|7675.23|7675.23|7673.43|7673.43|0
1645607750000|2022-02-23 09:15:50|7673.61|7673.61|7673.36|7673.36|7673.61|7673.61|7673.28|7673.28|0
1645607760000|2022-02-23 09:16:00|7673.58|7673.58|7672.1|7672.1|7673.58|7673.58|7672.1|7672.1|0
1645607770000|2022-02-23 09:16:10|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|0
1645607780000|2022-02-23 09:16:20|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|0
1645607790000|2022-02-23 09:16:30|7672.38|7672.38|7671.48|7671.48|7672.38|7672.38|7671.48|7671.48|0
1645607800000|2022-02-23 09:16:40|7671.25|7671.25|7671.03|7671.03|7671.25|7671.25|7671.03|7671.03|0
1645607810000|2022-02-23 09:16:50|7670.87|7670.87|7671.03|7671.03|7671.03|7671.03|7670.87|7670.87|0
1645607830000|2022-02-23 09:17:10|7670.77|7670.77|7670.99|7670.99|7670.99|7670.99|7670.77|7670.77|0
1645607840000|2022-02-23 09:17:20|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|0
1645607850000|2022-02-23 09:17:30|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1645607860000|2022-02-23 09:17:40|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|0
1645607870000|2022-02-23 09:17:50|7670.52|7670.52|7668.47|7668.47|7670.52|7670.52|7668.47|7668.47|0
1645607880000|2022-02-23 09:18:00|7667.49|7667.49|7667.39|7667.39|7667.66|7667.66|7667.32|7667.32|0
1645607890000|2022-02-23 09:18:10|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1645607900000|2022-02-23 09:18:20|7667.54|7667.54|7666.66|7666.66|7667.86|7667.86|7666.66|7666.66|0
1645607910000|2022-02-23 09:18:30|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|0
1645607920000|2022-02-23 09:18:40|7666.23|7666.23|7665.9|7665.9|7666.68|7666.68|7665.56|7665.56|0
1645607930000|2022-02-23 09:18:50|7666.06|7666.06|7665.44|7665.44|7666.06|7666.06|7665.44|7665.44|0
1645607940000|2022-02-23 09:19:00|7665.36|7665.36|7660.41|7660.41|7665.36|7665.36|7660.36|7660.36|0
1645607950000|2022-02-23 09:19:10|7659.63|7659.63|7660|7660|7660|7660|7659.24|7659.24|0
1645607960000|2022-02-23 09:19:20|7659.84|7659.84|7659.73|7659.73|7660|7660|7659.73|7659.73|0
1645608000000|2022-02-23 09:20:00|7659.54|7659.54|7659.23|7659.23|7659.54|7659.54|7659.23|7659.23|0
1645608020000|2022-02-23 09:20:20|7658.03|7658.03|7657.81|7657.81|7658.03|7658.03|7657.42|7657.42|0
1645608030000|2022-02-23 09:20:30|7655.24|7655.24|7655.13|7655.13|7655.24|7655.24|7655.13|7655.13|0
1645608040000|2022-02-23 09:20:40|7655.46|7655.46|7655.68|7655.68|7655.68|7655.68|7655.46|7655.46|0
1645608050000|2022-02-23 09:20:50|7655.8|7655.8|7655.66|7655.66|7655.8|7655.8|7655.66|7655.66|0
1645608060000|2022-02-23 09:21:00|7655.51|7655.51|7655.59|7655.59|7655.59|7655.59|7655.51|7655.51|0
1645608080000|2022-02-23 09:21:20|7654.73|7654.73|7653.9|7653.9|7655.03|7655.03|7653.9|7653.9|0
1645608090000|2022-02-23 09:21:30|7653.04|7653.04|7652.78|7652.78|7653.04|7653.04|7652.78|7652.78|0
1645608100000|2022-02-23 09:21:40|7652.59|7652.59|7650.84|7650.84|7652.97|7652.97|7650.84|7650.84|0
1645608110000|2022-02-23 09:21:50|7650.98|7650.98|7650.82|7650.82|7650.98|7650.98|7650.82|7650.82|0
1645608120000|2022-02-23 09:22:00|7650.22|7650.22|7648.26|7648.26|7650.22|7650.22|7648.07|7648.07|0
1645608130000|2022-02-23 09:22:10|7648|7648|7648.04|7648.04|7648.13|7648.13|7647.95|7647.95|0
1645608140000|2022-02-23 09:22:20|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1645608150000|2022-02-23 09:22:30|7648.58|7648.58|7648.47|7648.47|7648.58|7648.58|7648.47|7648.47|0
1645608160000|2022-02-23 09:22:40|7648.31|7648.31|7648.53|7648.53|7648.53|7648.53|7648.31|7648.31|0
1645608170000|2022-02-23 09:22:50|7645.11|7645.11|7645.16|7645.16|7645.16|7645.16|7645.11|7645.11|0
1645608180000|2022-02-23 09:23:00|7645.5|7645.5|7645.78|7645.78|7645.78|7645.78|7645.5|7645.5|0
1645608190000|2022-02-23 09:23:10|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|0
1645608200000|2022-02-23 09:23:20|7645.69|7645.69|7645.85|7645.85|7645.85|7645.85|7645.69|7645.69|0
1645608210000|2022-02-23 09:23:30|7645.72|7645.72|7645.49|7645.49|7645.72|7645.72|7645.49|7645.49|0
1645608220000|2022-02-23 09:23:40|7645.68|7645.68|7647.14|7647.14|7647.22|7647.22|7645.68|7645.68|0
1645608230000|2022-02-23 09:23:50|7647.27|7647.27|7652.04|7652.04|7652.15|7652.15|7646.23|7646.23|0
1645608240000|2022-02-23 09:24:00|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|0
1645608250000|2022-02-23 09:24:10|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|0
1645608260000|2022-02-23 09:24:20|7652.09|7652.09|7651.81|7651.81|7652.09|7652.09|7651.7|7651.7|0
1645608280000|2022-02-23 09:24:40|7650.96|7650.96|7651.24|7651.24|7651.24|7651.24|7650.96|7650.96|0
1645608290000|2022-02-23 09:24:50|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1645608300000|2022-02-23 09:25:00|7649.88|7649.88|7649.62|7649.62|7650.26|7650.26|7649.62|7649.62|0
1645608310000|2022-02-23 09:25:10|7649.52|7649.52|7649.79|7649.79|7650.09|7650.09|7649.52|7649.52|0
1645608320000|2022-02-23 09:25:20|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1645608340000|2022-02-23 09:25:40|7652.12|7652.12|7651.58|7651.58|7652.21|7652.21|7651.58|7651.58|0
1645608350000|2022-02-23 09:25:50|7651.4|7651.4|7650.89|7650.89|7651.4|7651.4|7650.89|7650.89|0
1645608360000|2022-02-23 09:26:00|7650.29|7650.29|7649.77|7649.77|7650.29|7650.29|7649.77|7649.77|0
1645608380000|2022-02-23 09:26:20|7649.96|7649.96|7650.29|7650.29|7650.4|7650.4|7649.96|7649.96|0
1645608390000|2022-02-23 09:26:30|7650.57|7650.57|7650.29|7650.29|7650.57|7650.57|7650.29|7650.29|0
1645608400000|2022-02-23 09:26:40|7650.4|7650.4|7650.53|7650.53|7650.53|7650.53|7650.4|7650.4|0
1645608410000|2022-02-23 09:26:50|7650.32|7650.32|7649.95|7649.95|7650.32|7650.32|7649.95|7649.95|0
1645608420000|2022-02-23 09:27:00|7649.72|7649.72|7648.77|7648.77|7649.72|7649.72|7648.77|7648.77|0
1645608430000|2022-02-23 09:27:10|7649.07|7649.07|7649.01|7649.01|7649.07|7649.07|7648.85|7648.85|0
1645608440000|2022-02-23 09:27:20|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|0
1645608450000|2022-02-23 09:27:30|7648.65|7648.65|7649.35|7649.35|7649.86|7649.86|7648.65|7648.65|0
1645608460000|2022-02-23 09:27:40|7649.61|7649.61|7649.61|7649.61|7649.73|7649.73|7649.61|7649.61|0
1645608470000|2022-02-23 09:27:50|7649.5|7649.5|7649.27|7649.27|7649.5|7649.5|7649.27|7649.27|0
1645608480000|2022-02-23 09:28:00|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|0
1645608490000|2022-02-23 09:28:10|7649.12|7649.12|7648.82|7648.82|7649.12|7649.12|7648.82|7648.82|0
1645608500000|2022-02-23 09:28:20|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|0
1645608510000|2022-02-23 09:28:30|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|0
1645608520000|2022-02-23 09:28:40|7649.01|7649.01|7648.71|7648.71|7649.01|7649.01|7648.55|7648.55|0
1645608530000|2022-02-23 09:28:50|7648.55|7648.55|7649.27|7649.27|7649.34|7649.34|7648.55|7648.55|0
1645608540000|2022-02-23 09:29:00|7650.98|7650.98|7651.52|7651.52|7651.63|7651.63|7650.78|7650.78|0
1645608550000|2022-02-23 09:29:10|7651.37|7651.37|7650.77|7650.77|7651.37|7651.37|7650.39|7650.39|0
1645608560000|2022-02-23 09:29:20|7651.92|7651.92|7652.55|7652.55|7652.55|7652.55|7651.92|7651.92|0
1645608570000|2022-02-23 09:29:30|7651.69|7651.69|7651.44|7651.44|7651.73|7651.73|7651.29|7651.29|0
1645608580000|2022-02-23 09:29:40|7650.72|7650.72|7647.89|7647.89|7650.72|7650.72|7647.89|7647.89|0
1645608600000|2022-02-23 09:30:00|7647.51|7647.51|7647.54|7647.54|7647.89|7647.89|7647.45|7647.45|0
1645608610000|2022-02-23 09:30:10|7647.32|7647.32|7646.53|7646.53|7647.32|7647.32|7646.3|7646.3|0
1645608620000|2022-02-23 09:30:20|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1645608630000|2022-02-23 09:30:30|7647.44|7647.44|7647.99|7647.99|7647.99|7647.99|7647.44|7647.44|0
1645608650000|2022-02-23 09:30:50|7648.09|7648.09|7648.97|7648.97|7648.97|7648.97|7648.09|7648.09|0
1645608660000|2022-02-23 09:31:00|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|0
1645608670000|2022-02-23 09:31:10|7648.62|7648.62|7647.81|7647.81|7648.62|7648.62|7647.81|7647.81|0
1645608680000|2022-02-23 09:31:20|7647.24|7647.24|7646.86|7646.86|7647.24|7647.24|7646.4|7646.4|0
1645608690000|2022-02-23 09:31:30|7646.33|7646.33|7646.89|7646.89|7646.89|7646.89|7646.33|7646.33|0
1645608700000|2022-02-23 09:31:40|7647.04|7647.04|7647.82|7647.82|7647.82|7647.82|7647.04|7647.04|0
1645608720000|2022-02-23 09:32:00|7647.66|7647.66|7647.79|7647.79|7647.79|7647.79|7647.66|7647.66|0
1645608730000|2022-02-23 09:32:10|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1645608740000|2022-02-23 09:32:20|7647.1|7647.1|7647.12|7647.12|7647.34|7647.34|7647.01|7647.01|0
1645608750000|2022-02-23 09:32:30|7646.97|7646.97|7645.99|7645.99|7646.97|7646.97|7645.99|7645.99|0
1645608770000|2022-02-23 09:32:50|7644.17|7644.17|7643.71|7643.71|7644.17|7644.17|7643.63|7643.63|0
1645608780000|2022-02-23 09:33:00|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|0
1645608790000|2022-02-23 09:33:10|7643.29|7643.29|7642.12|7642.12|7643.29|7643.29|7642.01|7642.01|0
1645608800000|2022-02-23 09:33:20|7641.78|7641.78|7641.87|7641.87|7641.9|7641.9|7641.39|7641.39|0
1645608810000|2022-02-23 09:33:30|7642.02|7642.02|7642.1|7642.1|7642.1|7642.1|7642.02|7642.02|0
1645608820000|2022-02-23 09:33:40|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|0
1645608840000|2022-02-23 09:34:00|7641.57|7641.57|7641.72|7641.72|7641.72|7641.72|7641.57|7641.57|0
1645608860000|2022-02-23 09:34:20|7641.34|7641.34|7641.45|7641.45|7641.45|7641.45|7641.34|7641.34|0
1645608870000|2022-02-23 09:34:30|7641.74|7641.74|7641.85|7641.85|7641.85|7641.85|7641.74|7641.74|0
1645608880000|2022-02-23 09:34:40|7642.11|7642.11|7642.04|7642.04|7642.81|7642.81|7641.95|7641.95|0
1645608890000|2022-02-23 09:34:50|7642.27|7642.27|7642.03|7642.03|7642.38|7642.38|7642.03|7642.03|0
1645608900000|2022-02-23 09:35:00|7642.19|7642.19|7642.19|7642.19|7642.19|7642.19|7642.19|7642.19|0
1645608910000|2022-02-23 09:35:10|7642.78|7642.78|7646.78|7646.78|7646.78|7646.78|7642.78|7642.78|0
1645608920000|2022-02-23 09:35:20|7646.94|7646.94|7646.91|7646.91|7646.97|7646.97|7646.65|7646.65|0
1645608930000|2022-02-23 09:35:30|7647|7647|7646.34|7646.34|7647.04|7647.04|7646.34|7646.34|0
1645608940000|2022-02-23 09:35:40|7646.94|7646.94|7647.56|7647.56|7647.56|7647.56|7646.94|7646.94|0
1645608950000|2022-02-23 09:35:50|7647.84|7647.84|7647.38|7647.38|7647.84|7647.84|7647.1|7647.1|0
1645608960000|2022-02-23 09:36:00|7647.69|7647.69|7647.2|7647.2|7647.69|7647.69|7646.82|7646.82|0
1645608970000|2022-02-23 09:36:10|7646.97|7646.97|7646.81|7646.81|7646.97|7646.97|7646.81|7646.81|0
1645608980000|2022-02-23 09:36:20|7646.35|7646.35|7646.73|7646.73|7646.73|7646.73|7646.02|7646.02|0
1645608990000|2022-02-23 09:36:30|7646.63|7646.63|7646.33|7646.33|7646.63|7646.63|7646.1|7646.1|0
1645609000000|2022-02-23 09:36:40|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1645609010000|2022-02-23 09:36:50|7646.04|7646.04|7645.45|7645.45|7646.04|7646.04|7645.33|7645.33|0
1645609020000|2022-02-23 09:37:00|7645.07|7645.07|7645.38|7645.38|7645.38|7645.38|7645.07|7645.07|0
1645609030000|2022-02-23 09:37:10|7645.26|7645.26|7646.79|7646.79|7646.79|7646.79|7645.26|7645.26|0
1645609040000|2022-02-23 09:37:20|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|0
1645609050000|2022-02-23 09:37:30|7649.06|7649.06|7648.52|7648.52|7649.06|7649.06|7648.52|7648.52|0
1645609080000|2022-02-23 09:38:00|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1645609090000|2022-02-23 09:38:10|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|0
1645609100000|2022-02-23 09:38:20|7648.72|7648.72|7651.46|7651.46|7651.46|7651.46|7648.72|7648.72|0
1645609110000|2022-02-23 09:38:30|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|0
1645609120000|2022-02-23 09:38:40|7651.57|7651.57|7651.04|7651.04|7651.57|7651.57|7651.04|7651.04|0
1645609130000|2022-02-23 09:38:50|7650.66|7650.66|7650.76|7650.76|7650.76|7650.76|7650.66|7650.66|0
1645609140000|2022-02-23 09:39:00|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1645609150000|2022-02-23 09:39:10|7650.87|7650.87|7651.35|7651.35|7651.35|7651.35|7650.87|7650.87|0
1645609160000|2022-02-23 09:39:20|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|0
1645609170000|2022-02-23 09:39:30|7651.04|7651.04|7650.79|7650.79|7651.08|7651.08|7650.79|7650.79|0
1645609180000|2022-02-23 09:39:40|7650.56|7650.56|7650.1|7650.1|7650.56|7650.56|7650.1|7650.1|0
1645609200000|2022-02-23 09:40:00|7649.71|7649.71|7648.31|7648.31|7649.71|7649.71|7648.31|7648.31|0
1645609210000|2022-02-23 09:40:10|7648.04|7648.04|7648.79|7648.79|7648.79|7648.79|7648.04|7648.04|0
1645609220000|2022-02-23 09:40:20|7648.9|7648.9|7649.13|7649.13|7649.13|7649.13|7648.75|7648.75|0
1645609240000|2022-02-23 09:40:40|7649.16|7649.16|7649.24|7649.24|7649.24|7649.24|7649|7649|0
1645609250000|2022-02-23 09:40:50|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|0
1645609260000|2022-02-23 09:41:00|7649.55|7649.55|7648.94|7648.94|7649.55|7649.55|7648.94|7648.94|0
1645609270000|2022-02-23 09:41:10|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|0
1645609300000|2022-02-23 09:41:40|7647.69|7647.69|7647.89|7647.89|7647.89|7647.89|7647.03|7647.03|0
1645609310000|2022-02-23 09:41:50|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1645609320000|2022-02-23 09:42:00|7648.96|7648.96|7649.72|7649.72|7649.72|7649.72|7648.96|7648.96|0
1645609340000|2022-02-23 09:42:20|7650.11|7650.11|7650.29|7650.29|7650.29|7650.29|7649.9|7649.9|0
1645609350000|2022-02-23 09:42:30|7650.37|7650.37|7650.87|7650.87|7651.73|7651.73|7650.37|7650.37|0
1645609360000|2022-02-23 09:42:40|7651.71|7651.71|7652.44|7652.44|7652.44|7652.44|7651.71|7651.71|0
1645609370000|2022-02-23 09:42:50|7652.67|7652.67|7652.36|7652.36|7652.67|7652.67|7652.36|7652.36|0
1645609380000|2022-02-23 09:43:00|7654.07|7654.07|7654.93|7654.93|7654.93|7654.93|7654.07|7654.07|0
1645609390000|2022-02-23 09:43:10|7655.24|7655.24|7655.32|7655.32|7655.32|7655.32|7655.24|7655.24|0
1645609400000|2022-02-23 09:43:20|7655.78|7655.78|7655.62|7655.62|7656.08|7656.08|7655.62|7655.62|0
1645609420000|2022-02-23 09:43:40|7655.9|7655.9|7656.15|7656.15|7656.15|7656.15|7655.74|7655.74|0
1645609430000|2022-02-23 09:43:50|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1645609440000|2022-02-23 09:44:00|7656.3|7656.3|7655.45|7655.45|7656.3|7656.3|7655.22|7655.22|0
1645609450000|2022-02-23 09:44:10|7656.31|7656.31|7655.09|7655.09|7657.17|7657.17|7655.09|7655.09|0
1645609460000|2022-02-23 09:44:20|7654.72|7654.72|7654.48|7654.48|7655.32|7655.32|7654.46|7654.46|0
1645609470000|2022-02-23 09:44:30|7654.38|7654.38|7654.67|7654.67|7654.67|7654.67|7654.29|7654.29|0
1645609480000|2022-02-23 09:44:40|7654.07|7654.07|7653.77|7653.77|7654.07|7654.07|7653.77|7653.77|0
1645609490000|2022-02-23 09:44:50|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|0
1645609500000|2022-02-23 09:45:00|7653.06|7653.06|7653.3|7653.3|7653.3|7653.3|7653.06|7653.06|0
1645609510000|2022-02-23 09:45:10|7652.96|7652.96|7652.91|7652.91|7652.96|7652.96|7652.91|7652.91|0
1645609520000|2022-02-23 09:45:20|7652.08|7652.08|7652.24|7652.24|7652.24|7652.24|7652.08|7652.08|0
1645609530000|2022-02-23 09:45:30|7651.95|7651.95|7652.01|7652.01|7652.79|7652.79|7651.62|7651.62|0
1645609540000|2022-02-23 09:45:40|7652.24|7652.24|7653.71|7653.71|7653.71|7653.71|7652.09|7652.09|0
1645609550000|2022-02-23 09:45:50|7653.49|7653.49|7653.74|7653.74|7653.74|7653.74|7653.37|7653.37|0
1645609570000|2022-02-23 09:46:10|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|0
1645609580000|2022-02-23 09:46:20|7654.34|7654.34|7654.19|7654.19|7654.65|7654.65|7654.16|7654.16|0
1645609590000|2022-02-23 09:46:30|7654.04|7654.04|7654.17|7654.17|7654.4|7654.4|7654.04|7654.04|0
1645609600000|2022-02-23 09:46:40|7654.71|7654.71|7654.53|7654.53|7655.02|7655.02|7654.53|7654.53|0
1645609610000|2022-02-23 09:46:50|7654.07|7654.07|7654.26|7654.26|7654.26|7654.26|7654.07|7654.07|0
1645609620000|2022-02-23 09:47:00|7654.11|7654.11|7654.39|7654.39|7654.39|7654.39|7653.54|7653.54|0
1645609630000|2022-02-23 09:47:10|7654.09|7654.09|7652.15|7652.15|7654.09|7654.09|7651.68|7651.68|0
1645609640000|2022-02-23 09:47:20|7651.99|7651.99|7653.11|7653.11|7653.11|7653.11|7651.99|7651.99|0
1645609650000|2022-02-23 09:47:30|7652.96|7652.96|7653.19|7653.19|7653.19|7653.19|7652.96|7652.96|0
1645609660000|2022-02-23 09:47:40|7653.35|7653.35|7653.17|7653.17|7653.43|7653.43|7653.17|7653.17|0
1645609670000|2022-02-23 09:47:50|7652.31|7652.31|7653.35|7653.35|7653.35|7653.35|7652.31|7652.31|0
1645609680000|2022-02-23 09:48:00|7653.8|7653.8|7655.03|7655.03|7655.03|7655.03|7653.8|7653.8|0
1645609690000|2022-02-23 09:48:10|7654.12|7654.12|7655.97|7655.97|7655.97|7655.97|7653.82|7653.82|0
1645609700000|2022-02-23 09:48:20|7656.13|7656.13|7655.69|7655.69|7656.13|7656.13|7655.69|7655.69|0
1645609710000|2022-02-23 09:48:30|7655.37|7655.37|7655.69|7655.69|7655.69|7655.69|7655.37|7655.37|0
1645609720000|2022-02-23 09:48:40|7655.37|7655.37|7655.92|7655.92|7655.92|7655.92|7654.76|7654.76|0
1645609740000|2022-02-23 09:49:00|7656.23|7656.23|7655.77|7655.77|7656.23|7656.23|7655.77|7655.77|0
1645609750000|2022-02-23 09:49:10|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1645609760000|2022-02-23 09:49:20|7656.45|7656.45|7656.06|7656.06|7656.45|7656.45|7656.06|7656.06|0
1645609770000|2022-02-23 09:49:30|7656.29|7656.29|7657.46|7657.46|7657.46|7657.46|7656.29|7656.29|0
1645609780000|2022-02-23 09:49:40|7657.02|7657.02|7657.31|7657.31|7657.31|7657.31|7657.02|7657.02|0
1645609790000|2022-02-23 09:49:50|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1645609800000|2022-02-23 09:50:00|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1645609810000|2022-02-23 09:50:10|7657.98|7657.98|7657.77|7657.77|7657.98|7657.98|7657.77|7657.77|0
1645609820000|2022-02-23 09:50:20|7657.47|7657.47|7654.79|7654.79|7657.47|7657.47|7654.79|7654.79|0
1645609830000|2022-02-23 09:50:30|7654.56|7654.56|7654.96|7654.96|7654.96|7654.96|7654.56|7654.56|0
1645609840000|2022-02-23 09:50:40|7655.03|7655.03|7655.1|7655.1|7655.1|7655.1|7654.64|7654.64|0
1645609850000|2022-02-23 09:50:50|7655.02|7655.02|7655.08|7655.08|7655.1|7655.1|7655.02|7655.02|0
1645609860000|2022-02-23 09:51:00|7655.11|7655.11|7654.73|7654.73|7655.11|7655.11|7654.73|7654.73|0
1645609870000|2022-02-23 09:51:10|7654.88|7654.88|7654.18|7654.18|7654.88|7654.88|7654.02|7654.02|0
1645609880000|2022-02-23 09:51:20|7654.02|7654.02|7653.27|7653.27|7654.25|7654.25|7653.27|7653.27|0
1645609890000|2022-02-23 09:51:30|7652.41|7652.41|7652.15|7652.15|7652.41|7652.41|7652.15|7652.15|0
1645609900000|2022-02-23 09:51:40|7651.68|7651.68|7651.49|7651.49|7651.84|7651.84|7650.88|7650.88|0
1645609910000|2022-02-23 09:51:50|7651.57|7651.57|7651.64|7651.64|7651.64|7651.64|7651.44|7651.44|0
1645609920000|2022-02-23 09:52:00|7651.56|7651.56|7650.8|7650.8|7651.64|7651.64|7650.8|7650.8|0
1645609930000|2022-02-23 09:52:10|7650.64|7650.64|7651.58|7651.58|7651.58|7651.58|7650.57|7650.57|0
1645609940000|2022-02-23 09:52:20|7651.66|7651.66|7650.8|7650.8|7651.66|7651.66|7650.57|7650.57|0
1645609950000|2022-02-23 09:52:30|7650.88|7650.88|7651.11|7651.11|7651.11|7651.11|7650.88|7650.88|0
1645609960000|2022-02-23 09:52:40|7651.18|7651.18|7651.29|7651.29|7651.29|7651.29|7651.18|7651.18|0
1645609970000|2022-02-23 09:52:50|7651.13|7651.13|7650.35|7650.35|7651.33|7651.33|7650.35|7650.35|0
1645609980000|2022-02-23 09:53:00|7646.91|7646.91|7646.12|7646.12|7646.91|7646.91|7645.89|7645.89|0
1645609990000|2022-02-23 09:53:10|7646.03|7646.03|7644.11|7644.11|7646.03|7646.03|7644.11|7644.11|0
1645610000000|2022-02-23 09:53:20|7643.73|7643.73|7642.19|7642.19|7643.8|7643.8|7641.94|7641.94|0
1645610010000|2022-02-23 09:53:30|7641.91|7641.91|7639.46|7639.46|7641.91|7641.91|7639.11|7639.11|0
1645610020000|2022-02-23 09:53:40|7640.3|7640.3|7640.23|7640.23|7640.3|7640.3|7640.23|7640.23|0
1645610030000|2022-02-23 09:53:50|7640.16|7640.16|7640.39|7640.39|7640.39|7640.39|7640.08|7640.08|0
1645610040000|2022-02-23 09:54:00|7640.54|7640.54|7639.86|7639.86|7640.54|7640.54|7639.71|7639.71|0
1645610050000|2022-02-23 09:54:10|7638.96|7638.96|7634.75|7634.75|7639.06|7639.06|7634.18|7634.18|0
1645610060000|2022-02-23 09:54:20|7634.67|7634.67|7634.51|7634.51|7634.75|7634.75|7634.51|7634.51|0
1645610070000|2022-02-23 09:54:30|7634.32|7634.32|7634|7634|7634.48|7634.48|7634|7634|0
1645610080000|2022-02-23 09:54:40|7634.31|7634.31|7633.33|7633.33|7634.38|7634.38|7633.1|7633.1|0
1645610090000|2022-02-23 09:54:50|7633.64|7633.64|7633.5|7633.5|7633.64|7633.64|7633.5|7633.5|0
1645610100000|2022-02-23 09:55:00|7633.34|7633.34|7630.18|7630.18|7633.34|7633.34|7629.06|7629.06|0
1645610110000|2022-02-23 09:55:10|7631.03|7631.03|7630.96|7630.96|7631.03|7631.03|7630.42|7630.42|0
1645610120000|2022-02-23 09:55:20|7630.65|7630.65|7631.89|7631.89|7631.89|7631.89|7630.65|7630.65|0
1645610130000|2022-02-23 09:55:30|7632.08|7632.08|7638.3|7638.3|7638.54|7638.54|7632.08|7632.08|0
1645610140000|2022-02-23 09:55:40|7638.87|7638.87|7640.56|7640.56|7640.86|7640.86|7638.69|7638.69|0
1645610150000|2022-02-23 09:55:50|7640.63|7640.63|7640.1|7640.1|7641.23|7641.23|7640.1|7640.1|0
1645610160000|2022-02-23 09:56:00|7639.89|7639.89|7639.76|7639.76|7640.1|7640.1|7639.76|7639.76|0
1645610170000|2022-02-23 09:56:10|7639.84|7639.84|7640.7|7640.7|7640.7|7640.7|7639.84|7639.84|0
1645610180000|2022-02-23 09:56:20|7640.39|7640.39|7640.16|7640.16|7640.39|7640.39|7640.16|7640.16|0
1645610200000|2022-02-23 09:56:40|7639.49|7639.49|7640.35|7640.35|7640.35|7640.35|7639.49|7639.49|0
1645610210000|2022-02-23 09:56:50|7640.48|7640.48|7638.25|7638.25|7640.48|7640.48|7638.25|7638.25|0
1645610220000|2022-02-23 09:57:00|7638.51|7638.51|7638.38|7638.38|7638.58|7638.58|7638.38|7638.38|0
1645610240000|2022-02-23 09:57:20|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|0
1645610250000|2022-02-23 09:57:30|7637.81|7637.81|7635.78|7635.78|7637.81|7637.81|7635.72|7635.72|0
1645610260000|2022-02-23 09:57:40|7635.23|7635.23|7632.61|7632.61|7635.23|7635.23|7632.61|7632.61|0
1645610270000|2022-02-23 09:57:50|7632.3|7632.3|7630.78|7630.78|7632.3|7632.3|7630.78|7630.78|0
1645610280000|2022-02-23 09:58:00|7630.45|7630.45|7630.23|7630.23|7630.45|7630.45|7630.23|7630.23|0
1645610290000|2022-02-23 09:58:10|7629.76|7629.76|7625.76|7625.76|7629.76|7629.76|7625.76|7625.76|0
1645610300000|2022-02-23 09:58:20|7625.67|7625.67|7619.39|7619.39|7625.67|7625.67|7619.12|7619.12|0
1645610310000|2022-02-23 09:58:30|7619.08|7619.08|7611.96|7611.96|7619.08|7619.08|7611.58|7611.58|0
1645610320000|2022-02-23 09:58:40|7611.57|7611.57|7611.43|7611.43|7611.6|7611.6|7611.31|7611.31|0
1645610330000|2022-02-23 09:58:50|7612.29|7612.29|7612.83|7612.83|7612.96|7612.96|7612.29|7612.29|0
1645610340000|2022-02-23 09:59:00|7612.8|7612.8|7613.14|7613.14|7613.14|7613.14|7612.45|7612.45|0
1645610350000|2022-02-23 09:59:10|7612.58|7612.58|7612.32|7612.32|7612.58|7612.58|7611.99|7611.99|0
1645610360000|2022-02-23 09:59:20|7612.47|7612.47|7612.55|7612.55|7612.55|7612.55|7612.32|7612.32|0
1645610370000|2022-02-23 09:59:30|7612.17|7612.17|7611.08|7611.08|7612.31|7612.31|7611.08|7611.08|0
1645610380000|2022-02-23 09:59:40|7610.48|7610.48|7610.32|7610.32|7610.55|7610.55|7610.32|7610.32|0
1645610390000|2022-02-23 09:59:50|7610.23|7610.23|7609.16|7609.16|7610.23|7610.23|7608.7|7608.7|0
1645610400000|2022-02-23 10:00:00|7609.08|7609.08|7609.66|7609.66|7609.66|7609.66|7609.08|7609.08|0
1645610410000|2022-02-23 10:00:10|7609.28|7609.28|7609.28|7609.28|7609.28|7609.28|7609.28|7609.28|0
1645610420000|2022-02-23 10:00:20|7609.69|7609.69|7610.47|7610.47|7611.4|7611.4|7609.69|7609.69|0
1645610440000|2022-02-23 10:00:40|7610.24|7610.24|7610.33|7610.33|7610.54|7610.54|7610.24|7610.24|0
1645610450000|2022-02-23 10:00:50|7610.96|7610.96|7612.21|7612.21|7612.57|7612.57|7610.96|7610.96|0
1645610460000|2022-02-23 10:01:00|7612.5|7612.5|7613.64|7613.64|7614.06|7614.06|7612.5|7612.5|0
1645610470000|2022-02-23 10:01:10|7613.68|7613.68|7613.71|7613.71|7613.74|7613.74|7613.68|7613.68|0
1645610480000|2022-02-23 10:01:20|7613.82|7613.82|7613.91|7613.91|7613.91|7613.91|7613.5|7613.5|0
1645610490000|2022-02-23 10:01:30|7613.84|7613.84|7613.7|7613.7|7613.84|7613.84|7613.7|7613.7|0
1645610500000|2022-02-23 10:01:40|7613.24|7613.24|7611.62|7611.62|7613.24|7613.24|7611.62|7611.62|0
1645610510000|2022-02-23 10:01:50|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|0
1645610520000|2022-02-23 10:02:00|7611.3|7611.3|7609.81|7609.81|7611.3|7611.3|7609.81|7609.81|0
1645610530000|2022-02-23 10:02:10|7610.04|7610.04|7610.05|7610.05|7610.2|7610.2|7610.04|7610.04|0
1645610540000|2022-02-23 10:02:20|7609.82|7609.82|7609.72|7609.72|7609.82|7609.82|7609.63|7609.63|0
1645610550000|2022-02-23 10:02:30|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|0
1645610570000|2022-02-23 10:02:50|7609.77|7609.77|7609.6|7609.6|7609.77|7609.77|7609.6|7609.6|0
1645610580000|2022-02-23 10:03:00|7609.27|7609.27|7608.53|7608.53|7609.67|7609.67|7608.53|7608.53|0
1645610590000|2022-02-23 10:03:10|7608.26|7608.26|7608.53|7608.53|7608.53|7608.53|7608.26|7608.26|0
1645610610000|2022-02-23 10:03:30|7608.15|7608.15|7608.62|7608.62|7608.62|7608.62|7608.15|7608.15|0
1645610620000|2022-02-23 10:03:40|7609.22|7609.22|7608.36|7608.36|7609.22|7609.22|7608.28|7608.28|0
1645610630000|2022-02-23 10:03:50|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|0
1645610640000|2022-02-23 10:04:00|7608.08|7608.08|7608|7608|7608.08|7608.08|7608|7608|0
1645610670000|2022-02-23 10:04:30|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|0
1645610680000|2022-02-23 10:04:40|7608.11|7608.11|7608.78|7608.78|7608.78|7608.78|7608|7608|0
1645610690000|2022-02-23 10:04:50|7609.16|7609.16|7608.15|7608.15|7609.16|7609.16|7608.15|7608.15|0
1645610700000|2022-02-23 10:05:00|7608.07|7608.07|7607.6|7607.6|7608.3|7608.3|7607.6|7607.6|0
1645610710000|2022-02-23 10:05:10|7607.3|7607.3|7605.62|7605.62|7607.3|7607.3|7605.62|7605.62|0
1645610720000|2022-02-23 10:05:20|7605.22|7605.22|7606.42|7606.42|7606.42|7606.42|7605.14|7605.14|0
1645610730000|2022-02-23 10:05:30|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1645610740000|2022-02-23 10:05:40|7606.3|7606.3|7607.18|7607.18|7607.52|7607.52|7606.3|7606.3|0
1645610750000|2022-02-23 10:05:50|7607.03|7607.03|7605.89|7605.89|7607.03|7607.03|7605.89|7605.89|0
1645610760000|2022-02-23 10:06:00|7605.95|7605.95|7606.34|7606.34|7606.34|7606.34|7605.8|7605.8|0
1645610770000|2022-02-23 10:06:10|7606.47|7606.47|7606.68|7606.68|7606.68|7606.68|7606.47|7606.47|0
1645610780000|2022-02-23 10:06:20|7606.91|7606.91|7606.91|7606.91|7606.91|7606.91|7606.91|7606.91|0
1645610790000|2022-02-23 10:06:30|7606.98|7606.98|7607.67|7607.67|7607.78|7607.78|7606.91|7606.91|0
1645610800000|2022-02-23 10:06:40|7607.97|7607.97|7608.68|7608.68|7608.68|7608.68|7607.97|7607.97|0
1645610810000|2022-02-23 10:06:50|7608.91|7608.91|7609.46|7609.46|7609.46|7609.46|7608.91|7608.91|0
1645610820000|2022-02-23 10:07:00|7608.95|7608.95|7606.76|7606.76|7609.15|7609.15|7605.52|7605.52|0
1645610830000|2022-02-23 10:07:10|7605.83|7605.83|7594.64|7594.64|7605.83|7605.83|7594.54|7594.54|0
1645610840000|2022-02-23 10:07:20|7593.87|7593.87|7593.86|7593.86|7594.46|7594.46|7593.2|7593.2|0
1645610850000|2022-02-23 10:07:30|7593.61|7593.61|7593.23|7593.23|7593.61|7593.61|7593.23|7593.23|0
1645610860000|2022-02-23 10:07:40|7593.29|7593.29|7591.68|7591.68|7593.39|7593.39|7591.68|7591.68|0
1645610870000|2022-02-23 10:07:50|7591.94|7591.94|7592.23|7592.23|7592.23|7592.23|7591.94|7591.94|0
1645610880000|2022-02-23 10:08:00|7592.01|7592.01|7592.65|7592.65|7593.07|7593.07|7592.01|7592.01|0
1645610890000|2022-02-23 10:08:10|7592.76|7592.76|7592.64|7592.64|7592.76|7592.76|7592.51|7592.51|0
1645610900000|2022-02-23 10:08:20|7593.64|7593.64|7594.16|7594.16|7594.24|7594.24|7593.48|7593.48|0
1645610910000|2022-02-23 10:08:30|7594.55|7594.55|7595.27|7595.27|7595.27|7595.27|7594.55|7594.55|0
1645610920000|2022-02-23 10:08:40|7595.41|7595.41|7595.1|7595.1|7595.41|7595.41|7595.1|7595.1|0
1645610930000|2022-02-23 10:08:50|7595.41|7595.41|7597.66|7597.66|7597.66|7597.66|7595.41|7595.41|0
1645610940000|2022-02-23 10:09:00|7597.74|7597.74|7596.13|7596.13|7597.74|7597.74|7595.51|7595.51|0
1645610950000|2022-02-23 10:09:10|7595.66|7595.66|7593.53|7593.53|7596.05|7596.05|7593.53|7593.53|0
1645610960000|2022-02-23 10:09:20|7593.84|7593.84|7590.87|7590.87|7593.84|7593.84|7590.87|7590.87|0
1645610970000|2022-02-23 10:09:30|7590.8|7590.8|7590.38|7590.38|7590.8|7590.8|7590.38|7590.38|0
1645610980000|2022-02-23 10:09:40|7589.53|7589.53|7585.04|7585.04|7589.53|7589.53|7584.98|7584.98|0
1645610990000|2022-02-23 10:09:50|7584.94|7584.94|7585.47|7585.47|7585.55|7585.55|7584.94|7584.94|0
1645611000000|2022-02-23 10:10:00|7585.85|7585.85|7583.91|7583.91|7585.85|7585.85|7583.91|7583.91|0
1645611010000|2022-02-23 10:10:10|7583.99|7583.99|7584.14|7584.14|7584.14|7584.14|7583.99|7583.99|0
1645611020000|2022-02-23 10:10:20|7584.22|7584.22|7582.91|7582.91|7584.22|7584.22|7582.53|7582.53|0
1645611030000|2022-02-23 10:10:30|7582.98|7582.98|7583.06|7583.06|7583.06|7583.06|7582.68|7582.68|0
1645611040000|2022-02-23 10:10:40|7582.98|7582.98|7580.96|7580.96|7582.98|7582.98|7580.96|7580.96|0
1645611050000|2022-02-23 10:10:50|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|0
1645611060000|2022-02-23 10:11:00|7579.9|7579.9|7578.66|7578.66|7580.43|7580.43|7578.66|7578.66|0
1645611070000|2022-02-23 10:11:10|7578.13|7578.13|7578.28|7578.28|7578.28|7578.28|7577.94|7577.94|0
1645611080000|2022-02-23 10:11:20|7578.43|7578.43|7581.98|7581.98|7581.98|7581.98|7578.43|7578.43|0
1645611090000|2022-02-23 10:11:30|7582.1|7582.1|7582.5|7582.5|7582.5|7582.5|7581.57|7581.57|0
1645611100000|2022-02-23 10:11:40|7582.27|7582.27|7582.24|7582.24|7582.58|7582.58|7581.93|7581.93|0
1645611110000|2022-02-23 10:11:50|7582.39|7582.39|7582.62|7582.62|7582.62|7582.62|7582.32|7582.32|0
1645611120000|2022-02-23 10:12:00|7582.91|7582.91|7586.35|7586.35|7586.43|7586.43|7582.58|7582.58|0
1645611130000|2022-02-23 10:12:10|7586.39|7586.39|7586.93|7586.93|7586.93|7586.93|7586.39|7586.39|0
1645611140000|2022-02-23 10:12:20|7587.31|7587.31|7587.77|7587.77|7587.77|7587.77|7587.31|7587.31|0
1645611150000|2022-02-23 10:12:30|7588.43|7588.43|7588.74|7588.74|7588.74|7588.74|7588.43|7588.43|0
1645611160000|2022-02-23 10:12:40|7588.89|7588.89|7588.97|7588.97|7588.97|7588.97|7588.59|7588.59|0
1645611170000|2022-02-23 10:12:50|7588.37|7588.37|7588.76|7588.76|7588.76|7588.76|7588.22|7588.22|0
1645611180000|2022-02-23 10:13:00|7588.95|7588.95|7595.59|7595.59|7595.59|7595.59|7588.26|7588.26|0
1645611190000|2022-02-23 10:13:10|7595.82|7595.82|7595.52|7595.52|7596.04|7596.04|7595.21|7595.21|0
1645611200000|2022-02-23 10:13:20|7595.21|7595.21|7598.68|7598.68|7598.68|7598.68|7595.21|7595.21|0
1645611210000|2022-02-23 10:13:30|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|0
1645611220000|2022-02-23 10:13:40|7599.4|7599.4|7599.78|7599.78|7600.64|7600.64|7599.4|7599.4|0
1645611230000|2022-02-23 10:13:50|7599.4|7599.4|7598.25|7598.25|7599.4|7599.4|7597.92|7597.92|0
1645611240000|2022-02-23 10:14:00|7598.18|7598.18|7595.04|7595.04|7598.26|7598.26|7594.58|7594.58|0
1645611250000|2022-02-23 10:14:10|7595.26|7595.26|7595.25|7595.25|7596.04|7596.04|7595.25|7595.25|0
1645611260000|2022-02-23 10:14:20|7595.36|7595.36|7595.9|7595.9|7595.9|7595.9|7595.36|7595.36|0
1645611270000|2022-02-23 10:14:30|7596.03|7596.03|7595.05|7595.05|7596.03|7596.03|7594.67|7594.67|0
1645611280000|2022-02-23 10:14:40|7594.04|7594.04|7593.62|7593.62|7594.12|7594.12|7593.26|7593.26|0
1645611290000|2022-02-23 10:14:50|7593.69|7593.69|7593.14|7593.14|7593.69|7593.69|7592.99|7592.99|0
1645611300000|2022-02-23 10:15:00|7593.7|7593.7|7593.86|7593.86|7593.86|7593.86|7593.47|7593.47|0
1645611310000|2022-02-23 10:15:10|7593.62|7593.62|7593.32|7593.32|7594.53|7594.53|7593.32|7593.32|0
1645611320000|2022-02-23 10:15:20|7593.27|7593.27|7593.13|7593.13|7593.42|7593.42|7592.94|7592.94|0
1645611330000|2022-02-23 10:15:30|7593.59|7593.59|7593.47|7593.47|7594.32|7594.32|7593.47|7593.47|0
1645611340000|2022-02-23 10:15:40|7593.34|7593.34|7592.73|7592.73|7593.34|7593.34|7592.73|7592.73|0
1645611350000|2022-02-23 10:15:50|7592.59|7592.59|7592.52|7592.52|7592.59|7592.59|7592.21|7592.21|0
1645611360000|2022-02-23 10:16:00|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|0
1645611370000|2022-02-23 10:16:10|7591.87|7591.87|7590.25|7590.25|7591.87|7591.87|7590.25|7590.25|0
1645611380000|2022-02-23 10:16:20|7590.38|7590.38|7590.57|7590.57|7590.57|7590.57|7590.38|7590.38|0
1645611390000|2022-02-23 10:16:30|7591.86|7591.86|7592.75|7592.75|7592.75|7592.75|7591.86|7591.86|0
1645611400000|2022-02-23 10:16:40|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|0
1645611410000|2022-02-23 10:16:50|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|0
1645611420000|2022-02-23 10:17:00|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|0
1645611430000|2022-02-23 10:17:10|7593.17|7593.17|7597.2|7597.2|7597.88|7597.88|7593.17|7593.17|0
1645611440000|2022-02-23 10:17:20|7597.82|7597.82|7600.39|7600.39|7600.49|7600.49|7597.82|7597.82|0
1645611450000|2022-02-23 10:17:30|7600.11|7600.11|7599.5|7599.5|7600.41|7600.41|7599.5|7599.5|0
1645611460000|2022-02-23 10:17:40|7599.53|7599.53|7600.19|7600.19|7600.19|7600.19|7599.53|7599.53|0
1645611470000|2022-02-23 10:17:50|7600.32|7600.32|7599.75|7599.75|7600.42|7600.42|7599.75|7599.75|0
1645611480000|2022-02-23 10:18:00|7599.62|7599.62|7599.64|7599.64|7599.64|7599.64|7599.12|7599.12|0
1645611490000|2022-02-23 10:18:10|7600.88|7600.88|7601.14|7601.14|7601.35|7601.35|7600.88|7600.88|0
1645611500000|2022-02-23 10:18:20|7601.52|7601.52|7601.22|7601.22|7601.52|7601.52|7601.22|7601.22|0
1645611510000|2022-02-23 10:18:30|7601.12|7601.12|7601.39|7601.39|7601.39|7601.39|7601.12|7601.12|0
1645611530000|2022-02-23 10:18:50|7601.54|7601.54|7602.73|7602.73|7602.95|7602.95|7601.41|7601.41|0
1645611540000|2022-02-23 10:19:00|7602.81|7602.81|7603.77|7603.77|7603.77|7603.77|7602.58|7602.58|0
1645611550000|2022-02-23 10:19:10|7603.44|7603.44|7603.44|7603.44|7603.44|7603.44|7603.44|7603.44|0
1645611560000|2022-02-23 10:19:20|7603.35|7603.35|7603.33|7603.33|7603.56|7603.56|7603.25|7603.25|0
1645611570000|2022-02-23 10:19:30|7603.35|7603.35|7603.49|7603.49|7603.49|7603.49|7603.34|7603.34|0
1645611580000|2022-02-23 10:19:40|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|0
1645611590000|2022-02-23 10:19:50|7603.45|7603.45|7602.79|7602.79|7603.59|7603.59|7602.73|7602.73|0
1645611600000|2022-02-23 10:20:00|7603.1|7603.1|7603.03|7603.03|7603.1|7603.1|7602.94|7602.94|0
1645611610000|2022-02-23 10:20:10|7602.96|7602.96|7603.03|7603.03|7603.03|7603.03|7602.96|7602.96|0
1645611620000|2022-02-23 10:20:20|7602.96|7602.96|7603.89|7603.89|7603.89|7603.89|7602.96|7602.96|0
1645611630000|2022-02-23 10:20:30|7603.73|7603.73|7603.81|7603.81|7603.81|7603.81|7603.73|7603.73|0
1645611640000|2022-02-23 10:20:40|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|0
1645611650000|2022-02-23 10:20:50|7604.03|7604.03|7603.88|7603.88|7604.03|7604.03|7603.88|7603.88|0
1645611660000|2022-02-23 10:21:00|7603.8|7603.8|7604.41|7604.41|7604.41|7604.41|7603.8|7603.8|0
1645611670000|2022-02-23 10:21:10|7605.32|7605.32|7605.96|7605.96|7606.44|7606.44|7605.32|7605.32|0
1645611680000|2022-02-23 10:21:20|7606.34|7606.34|7606.32|7606.32|7606.44|7606.44|7605.77|7605.77|0
1645611690000|2022-02-23 10:21:30|7606.54|7606.54|7605.58|7605.58|7606.54|7606.54|7605.58|7605.58|0
1645611700000|2022-02-23 10:21:40|7606.35|7606.35|7607.25|7607.25|7607.45|7607.45|7606.35|7606.35|0
1645611710000|2022-02-23 10:21:50|7607.1|7607.1|7607.25|7607.25|7607.25|7607.25|7606.79|7606.79|0
1645611720000|2022-02-23 10:22:00|7607.41|7607.41|7607.53|7607.53|7607.92|7607.92|7607.41|7607.41|0
1645611730000|2022-02-23 10:22:10|7606.92|7606.92|7607.29|7607.29|7607.29|7607.29|7605.85|7605.85|0
1645611740000|2022-02-23 10:22:20|7607.4|7607.4|7607.86|7607.86|7607.86|7607.86|7607.4|7607.4|0
1645611750000|2022-02-23 10:22:30|7607.3|7607.3|7607.01|7607.01|7607.37|7607.37|7607.01|7607.01|0
1645611760000|2022-02-23 10:22:40|7606.67|7606.67|7606.77|7606.77|7606.77|7606.77|7606.67|7606.67|0
1645611770000|2022-02-23 10:22:50|7606.85|7606.85|7606.69|7606.69|7606.85|7606.85|7606.69|7606.69|0
1645611780000|2022-02-23 10:23:00|7606.61|7606.61|7606.31|7606.31|7606.61|7606.61|7606.31|7606.31|0
1645611790000|2022-02-23 10:23:10|7606|7606|7606.26|7606.26|7606.26|7606.26|7605.84|7605.84|0
1645611800000|2022-02-23 10:23:20|7606.57|7606.57|7606.68|7606.68|7606.68|7606.68|7606.42|7606.42|0
1645611810000|2022-02-23 10:23:30|7606.91|7606.91|7607.14|7607.14|7607.14|7607.14|7606.91|7606.91|0
1645611820000|2022-02-23 10:23:40|7607.44|7607.44|7607.14|7607.14|7607.44|7607.44|7607.14|7607.14|0
1645611830000|2022-02-23 10:23:50|7607.76|7607.76|7607.47|7607.47|7607.85|7607.85|7607.24|7607.24|0
1645611840000|2022-02-23 10:24:00|7607.25|7607.25|7607.27|7607.27|7607.69|7607.69|7607.22|7607.22|0
1645611850000|2022-02-23 10:24:10|7607.38|7607.38|7607.49|7607.49|7607.49|7607.49|7607.38|7607.38|0
1645611860000|2022-02-23 10:24:20|7607.46|7607.46|7610.03|7610.03|7610.03|7610.03|7607.46|7607.46|0
1645611870000|2022-02-23 10:24:30|7610|7610|7610.76|7610.76|7610.76|7610.76|7609.53|7609.53|0
1645611880000|2022-02-23 10:24:40|7610.92|7610.92|7611.01|7611.01|7611.01|7611.01|7610.92|7610.92|0
1645611890000|2022-02-23 10:24:50|7611.6|7611.6|7611.19|7611.19|7611.6|7611.6|7610.81|7610.81|0
1645611900000|2022-02-23 10:25:00|7611.72|7611.72|7612.19|7612.19|7613.07|7613.07|7611.72|7611.72|0
1645611910000|2022-02-23 10:25:10|7612.42|7612.42|7612.48|7612.48|7612.48|7612.48|7612.42|7612.42|0
1645611920000|2022-02-23 10:25:20|7612.54|7612.54|7612.67|7612.67|7612.82|7612.82|7612.54|7612.54|0
1645611930000|2022-02-23 10:25:30|7615.03|7615.03|7615.42|7615.42|7615.42|7615.42|7614.95|7614.95|0
1645611940000|2022-02-23 10:25:40|7615.23|7615.23|7615.12|7615.12|7615.23|7615.23|7615.12|7615.12|0
1645611950000|2022-02-23 10:25:50|7615.31|7615.31|7615.62|7615.62|7615.62|7615.62|7615.2|7615.2|0
1645611960000|2022-02-23 10:26:00|7615.18|7615.18|7615.49|7615.49|7615.49|7615.49|7615.18|7615.18|0
1645611970000|2022-02-23 10:26:10|7614.63|7614.63|7613.71|7613.71|7614.63|7614.63|7613.71|7613.71|0
1645611980000|2022-02-23 10:26:20|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1645611990000|2022-02-23 10:26:30|7613.63|7613.63|7613.59|7613.59|7613.63|7613.63|7613.52|7613.52|0
1645612000000|2022-02-23 10:26:40|7613.48|7613.48|7613.76|7613.76|7613.76|7613.76|7613.37|7613.37|0
1645612020000|2022-02-23 10:27:00|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|0
1645612050000|2022-02-23 10:27:30|7611.43|7611.43|7610.6|7610.6|7611.43|7611.43|7610.6|7610.6|0
1645612060000|2022-02-23 10:27:40|7610.29|7610.29|7610.16|7610.16|7610.29|7610.29|7610.16|7610.16|0
1645612070000|2022-02-23 10:27:50|7609.61|7609.61|7603.67|7603.67|7609.61|7609.61|7603.67|7603.67|0
1645612080000|2022-02-23 10:28:00|7603.44|7603.44|7603.6|7603.6|7603.6|7603.6|7603.44|7603.44|0
1645612090000|2022-02-23 10:28:10|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|0
1645612100000|2022-02-23 10:28:20|7603.39|7603.39|7601.75|7601.75|7603.5|7603.5|7601.75|7601.75|0
1645612110000|2022-02-23 10:28:30|7601.88|7601.88|7601.51|7601.51|7601.88|7601.88|7601.51|7601.51|0
1645612120000|2022-02-23 10:28:40|7601.54|7601.54|7603.07|7603.07|7603.07|7603.07|7601.54|7601.54|0
1645612130000|2022-02-23 10:28:50|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|0
1645612140000|2022-02-23 10:29:00|7603.43|7603.43|7603.75|7603.75|7604.03|7604.03|7603.43|7603.43|0
1645612150000|2022-02-23 10:29:10|7603.81|7603.81|7602.66|7602.66|7603.81|7603.81|7602.53|7602.53|0
1645612160000|2022-02-23 10:29:20|7602.96|7602.96|7603.69|7603.69|7603.69|7603.69|7602.84|7602.84|0
1645612180000|2022-02-23 10:29:40|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1645612190000|2022-02-23 10:29:50|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|0
1645612200000|2022-02-23 10:30:00|7603.8|7603.8|7602.37|7602.37|7603.8|7603.8|7602.37|7602.37|0
1645612210000|2022-02-23 10:30:10|7602.21|7602.21|7602.37|7602.37|7602.37|7602.37|7602.02|7602.02|0
1645612220000|2022-02-23 10:30:20|7601.77|7601.77|7603.49|7603.49|7603.49|7603.49|7601.77|7601.77|0
1645612230000|2022-02-23 10:30:30|7604.09|7604.09|7604.39|7604.39|7604.39|7604.39|7603.93|7603.93|0
1645612240000|2022-02-23 10:30:40|7604.26|7604.26|7604.06|7604.06|7604.59|7604.59|7604.06|7604.06|0
1645612260000|2022-02-23 10:31:00|7603.76|7603.76|7603.25|7603.25|7603.92|7603.92|7603.25|7603.25|0
1645612270000|2022-02-23 10:31:10|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|0
1645612280000|2022-02-23 10:31:20|7603.04|7603.04|7601.33|7601.33|7603.04|7603.04|7601.33|7601.33|0
1645612290000|2022-02-23 10:31:30|7601.21|7601.21|7600.75|7600.75|7601.21|7601.21|7600.75|7600.75|0
1645612300000|2022-02-23 10:31:40|7600.83|7600.83|7600.98|7600.98|7600.98|7600.98|7600.83|7600.83|0
1645612310000|2022-02-23 10:31:50|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|0
1645612320000|2022-02-23 10:32:00|7603.15|7603.15|7603.45|7603.45|7603.45|7603.45|7603.15|7603.15|0
1645612340000|2022-02-23 10:32:20|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|0
1645612350000|2022-02-23 10:32:30|7603.1|7603.1|7602.99|7602.99|7603.1|7603.1|7602.99|7602.99|0
1645612360000|2022-02-23 10:32:40|7603.06|7603.06|7601.99|7601.99|7603.06|7603.06|7601.99|7601.99|0
1645612370000|2022-02-23 10:32:50|7601.88|7601.88|7601.75|7601.75|7601.88|7601.88|7601.75|7601.75|0
1645612380000|2022-02-23 10:33:00|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|0
1645612390000|2022-02-23 10:33:10|7602|7602|7600.29|7600.29|7602|7602|7600.29|7600.29|0
1645612400000|2022-02-23 10:33:20|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|0
1645612410000|2022-02-23 10:33:30|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|0
1645612420000|2022-02-23 10:33:40|7600.09|7600.09|7599.24|7599.24|7600.09|7600.09|7598.78|7598.78|0
1645612430000|2022-02-23 10:33:50|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1645612440000|2022-02-23 10:34:00|7600.2|7600.2|7600.96|7600.96|7600.96|7600.96|7600.2|7600.2|0
1645612450000|2022-02-23 10:34:10|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|0
1645612470000|2022-02-23 10:34:30|7600.49|7600.49|7599.62|7599.62|7600.49|7600.49|7599.62|7599.62|0
1645612480000|2022-02-23 10:34:40|7599.59|7599.59|7599.94|7599.94|7600.27|7600.27|7599.59|7599.59|0
1645612490000|2022-02-23 10:34:50|7599.32|7599.32|7599.09|7599.09|7599.54|7599.54|7598.98|7598.98|0
1645612520000|2022-02-23 10:35:20|7599.63|7599.63|7599.32|7599.32|7599.63|7599.63|7599.32|7599.32|0
1645612550000|2022-02-23 10:35:50|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|0
1645612560000|2022-02-23 10:36:00|7599.94|7599.94|7599.5|7599.5|7599.94|7599.94|7599.5|7599.5|0
1645612570000|2022-02-23 10:36:10|7599.72|7599.72|7599.39|7599.39|7599.72|7599.72|7599.39|7599.39|0
1645612580000|2022-02-23 10:36:20|7599.26|7599.26|7599.48|7599.48|7599.48|7599.48|7599.26|7599.26|0
1645612590000|2022-02-23 10:36:30|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|0
1645612600000|2022-02-23 10:36:40|7599.95|7599.95|7600.09|7600.09|7600.31|7600.31|7599.95|7599.95|0
1645612610000|2022-02-23 10:36:50|7600.2|7600.2|7597.14|7597.14|7600.2|7600.2|7596.77|7596.77|0
1645612620000|2022-02-23 10:37:00|7597.03|7597.03|7596.42|7596.42|7597.03|7597.03|7596.42|7596.42|0
1645612630000|2022-02-23 10:37:10|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|0
1645612640000|2022-02-23 10:37:20|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|0
1645612650000|2022-02-23 10:37:30|7596.36|7596.36|7597.24|7597.24|7597.27|7597.27|7596.25|7596.25|0
1645612660000|2022-02-23 10:37:40|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|0
1645612680000|2022-02-23 10:38:00|7596|7596|7595.78|7595.78|7596|7596|7594.54|7594.54|0
1645612700000|2022-02-23 10:38:20|7595.7|7595.7|7594.57|7594.57|7595.7|7595.7|7594.57|7594.57|0
1645612710000|2022-02-23 10:38:30|7594.67|7594.67|7594.76|7594.76|7594.76|7594.76|7594.67|7594.67|0
1645612720000|2022-02-23 10:38:40|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|0
1645612740000|2022-02-23 10:39:00|7594.79|7594.79|7594.49|7594.49|7594.79|7594.79|7594.49|7594.49|0
1645612750000|2022-02-23 10:39:10|7594.19|7594.19|7594.57|7594.57|7594.57|7594.57|7594.19|7594.19|0
1645612760000|2022-02-23 10:39:20|7593.71|7593.71|7592.98|7592.98|7593.71|7593.71|7592.98|7592.98|0
1645612770000|2022-02-23 10:39:30|7593.99|7593.99|7594.43|7594.43|7594.7|7594.7|7593.99|7593.99|0
1645612780000|2022-02-23 10:39:40|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|0
1645612810000|2022-02-23 10:40:10|7594.76|7594.76|7594.65|7594.65|7594.76|7594.76|7594.65|7594.65|0
1645612820000|2022-02-23 10:40:20|7595.02|7595.02|7597.12|7597.12|7597.12|7597.12|7595.02|7595.02|0
1645612830000|2022-02-23 10:40:30|7597.38|7597.38|7597.57|7597.57|7597.57|7597.57|7597.38|7597.38|0
1645612840000|2022-02-23 10:40:40|7597.9|7597.9|7597.78|7597.78|7597.9|7597.9|7597.78|7597.78|0
1645612850000|2022-02-23 10:40:50|7597.77|7597.77|7598.34|7598.34|7598.34|7598.34|7597.77|7597.77|0
1645612860000|2022-02-23 10:41:00|7596.63|7596.63|7596.98|7596.98|7596.98|7596.98|7596.08|7596.08|0
1645612880000|2022-02-23 10:41:20|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|0
1645612890000|2022-02-23 10:41:30|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|0
1645612900000|2022-02-23 10:41:40|7596.77|7596.77|7597.03|7597.03|7597.03|7597.03|7596.77|7596.77|0
1645612920000|2022-02-23 10:42:00|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|0
1645612950000|2022-02-23 10:42:30|7596.96|7596.96|7596.8|7596.8|7596.96|7596.96|7596.8|7596.8|0
1645612960000|2022-02-23 10:42:40|7596.69|7596.69|7596.3|7596.3|7596.69|7596.69|7596.3|7596.3|0
1645612980000|2022-02-23 10:43:00|7596.41|7596.41|7596.03|7596.03|7596.41|7596.41|7596.03|7596.03|0
1645612990000|2022-02-23 10:43:10|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|0
1645613000000|2022-02-23 10:43:20|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|0
1645613010000|2022-02-23 10:43:30|7597.76|7597.76|7597.22|7597.22|7597.76|7597.76|7597.22|7597.22|0
1645613020000|2022-02-23 10:43:40|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1645613030000|2022-02-23 10:43:50|7597.17|7597.17|7597.01|7597.01|7597.17|7597.17|7597.01|7597.01|0
1645613040000|2022-02-23 10:44:00|7596.92|7596.92|7594.95|7594.95|7596.92|7596.92|7594.95|7594.95|0
1645613050000|2022-02-23 10:44:10|7594.72|7594.72|7594.31|7594.31|7594.72|7594.72|7594.31|7594.31|0
1645613070000|2022-02-23 10:44:30|7593.23|7593.23|7592.66|7592.66|7593.23|7593.23|7592.66|7592.66|0
1645613080000|2022-02-23 10:44:40|7591.53|7591.53|7590.77|7590.77|7591.53|7591.53|7590.77|7590.77|0
1645613090000|2022-02-23 10:44:50|7590.99|7590.99|7591.24|7591.24|7591.24|7591.24|7590.99|7590.99|0
1645613100000|2022-02-23 10:45:00|7590.96|7590.96|7590.54|7590.54|7590.96|7590.96|7590.54|7590.54|0
1645613110000|2022-02-23 10:45:10|7590.73|7590.73|7589.82|7589.82|7590.73|7590.73|7589.82|7589.82|0
1645613120000|2022-02-23 10:45:20|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|0
1645613130000|2022-02-23 10:45:30|7590.23|7590.23|7590.54|7590.54|7590.54|7590.54|7590.23|7590.23|0
1645613150000|2022-02-23 10:45:50|7588.09|7588.09|7586.1|7586.1|7588.09|7588.09|7586.1|7586.1|0
1645613160000|2022-02-23 10:46:00|7585.55|7585.55|7584.58|7584.58|7585.55|7585.55|7584.58|7584.58|0
1645613170000|2022-02-23 10:46:10|7583.73|7583.73|7581.17|7581.17|7583.73|7583.73|7581.17|7581.17|0
1645613180000|2022-02-23 10:46:20|7580.31|7580.31|7581.23|7581.23|7581.94|7581.94|7579.95|7579.95|0
1645613190000|2022-02-23 10:46:30|7581.77|7581.77|7581.48|7581.48|7581.77|7581.77|7581.48|7581.48|0
1645613200000|2022-02-23 10:46:40|7581.39|7581.39|7581.6|7581.6|7581.8|7581.8|7581.01|7581.01|0
1645613210000|2022-02-23 10:46:50|7581.97|7581.97|7581.07|7581.07|7581.97|7581.97|7581.07|7581.07|0
1645613220000|2022-02-23 10:47:00|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|0
1645613230000|2022-02-23 10:47:10|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|0
1645613240000|2022-02-23 10:47:20|7580.98|7580.98|7580.61|7580.61|7580.98|7580.98|7580.51|7580.51|0
1645613280000|2022-02-23 10:48:00|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|7580.58|0
1645613290000|2022-02-23 10:48:10|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|0
1645613300000|2022-02-23 10:48:20|7579.59|7579.59|7579.44|7579.44|7579.59|7579.59|7579.44|7579.44|0
1645613310000|2022-02-23 10:48:30|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|0
1645613320000|2022-02-23 10:48:40|7578.92|7578.92|7579.01|7579.01|7579.23|7579.23|7578.92|7578.92|0
1645613330000|2022-02-23 10:48:50|7578.15|7578.15|7578.59|7578.59|7578.59|7578.59|7578.15|7578.15|0
1645613340000|2022-02-23 10:49:00|7577.84|7577.84|7577.57|7577.57|7577.84|7577.84|7577.57|7577.57|0
1645613350000|2022-02-23 10:49:10|7577.75|7577.75|7579.47|7579.47|7579.47|7579.47|7577.75|7577.75|0
1645613360000|2022-02-23 10:49:20|7579.5|7579.5|7579.88|7579.88|7579.88|7579.88|7579.5|7579.5|0
1645613380000|2022-02-23 10:49:40|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1645613390000|2022-02-23 10:49:50|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|0
1645613400000|2022-02-23 10:50:00|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1645613410000|2022-02-23 10:50:10|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|0
1645613420000|2022-02-23 10:50:20|7578.99|7578.99|7582.57|7582.57|7582.65|7582.65|7578.99|7578.99|0
1645613430000|2022-02-23 10:50:30|7582.42|7582.42|7582.33|7582.33|7582.45|7582.45|7582.22|7582.22|0
1645613440000|2022-02-23 10:50:40|7582.46|7582.46|7582.27|7582.27|7582.46|7582.46|7582.27|7582.27|0
1645613460000|2022-02-23 10:51:00|7582.16|7582.16|7581.93|7581.93|7582.16|7582.16|7581.93|7581.93|0
1645613470000|2022-02-23 10:51:10|7581.55|7581.55|7580.2|7580.2|7581.55|7581.55|7580.2|7580.2|0
1645613490000|2022-02-23 10:51:30|7579.83|7579.83|7579.79|7579.79|7579.83|7579.83|7579.79|7579.79|0
1645613500000|2022-02-23 10:51:40|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1645613510000|2022-02-23 10:51:50|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|0
1645613520000|2022-02-23 10:52:00|7580.41|7580.41|7580.71|7580.71|7580.71|7580.71|7580.41|7580.41|0
1645613530000|2022-02-23 10:52:10|7580.8|7580.8|7581.03|7581.03|7581.03|7581.03|7580.8|7580.8|0
1645613540000|2022-02-23 10:52:20|7580.95|7580.95|7581.31|7581.31|7581.31|7581.31|7580.95|7580.95|0
1645613550000|2022-02-23 10:52:30|7581.72|7581.72|7582.88|7582.88|7582.88|7582.88|7581.72|7581.72|0
1645613560000|2022-02-23 10:52:40|7583.1|7583.1|7582.99|7582.99|7583.1|7583.1|7582.99|7582.99|0
1645613570000|2022-02-23 10:52:50|7582.8|7582.8|7583.42|7583.42|7583.42|7583.42|7582.8|7582.8|0
1645613580000|2022-02-23 10:53:00|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|0
1645613590000|2022-02-23 10:53:10|7585.29|7585.29|7585.85|7585.85|7585.85|7585.85|7585.29|7585.29|0
1645613600000|2022-02-23 10:53:20|7586.04|7586.04|7586.13|7586.13|7586.13|7586.13|7586.04|7586.04|0
1645613610000|2022-02-23 10:53:30|7585.98|7585.98|7586.32|7586.32|7586.32|7586.32|7585.9|7585.9|0
1645613620000|2022-02-23 10:53:40|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|0
1645613640000|2022-02-23 10:54:00|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|0
1645613650000|2022-02-23 10:54:10|7585.79|7585.79|7585.65|7585.65|7585.8|7585.8|7585.31|7585.31|0
1645613680000|2022-02-23 10:54:40|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|0
1645613690000|2022-02-23 10:54:50|7586.3|7586.3|7585.5|7585.5|7586.3|7586.3|7585.5|7585.5|0
1645613700000|2022-02-23 10:55:00|7585.29|7585.29|7584.63|7584.63|7585.29|7585.29|7584.63|7584.63|0
1645613710000|2022-02-23 10:55:10|7584.77|7584.77|7585.7|7585.7|7585.7|7585.7|7584.67|7584.67|0
1645613720000|2022-02-23 10:55:20|7587.71|7587.71|7589.84|7589.84|7589.84|7589.84|7587.71|7587.71|0
1645613730000|2022-02-23 10:55:30|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|0
1645613740000|2022-02-23 10:55:40|7590.07|7590.07|7589.44|7589.44|7590.07|7590.07|7589.04|7589.04|0
1645613760000|2022-02-23 10:56:00|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|0
1645613770000|2022-02-23 10:56:10|7589.29|7589.29|7589.62|7589.62|7589.62|7589.62|7589.29|7589.29|0
1645613780000|2022-02-23 10:56:20|7589.7|7589.7|7589.8|7589.8|7589.8|7589.8|7589.7|7589.7|0
1645613790000|2022-02-23 10:56:30|7589.47|7589.47|7588.52|7588.52|7589.47|7589.47|7587.71|7587.71|0
1645613800000|2022-02-23 10:56:40|7588.41|7588.41|7589.06|7589.06|7589.06|7589.06|7588.4|7588.4|0
1645613840000|2022-02-23 10:57:20|7589.14|7589.14|7589.39|7589.39|7589.7|7589.7|7589.14|7589.14|0
1645613850000|2022-02-23 10:57:30|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|0
1645613860000|2022-02-23 10:57:40|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|0
1645613870000|2022-02-23 10:57:50|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|0
1645613880000|2022-02-23 10:58:00|7588.82|7588.82|7588.51|7588.51|7588.82|7588.82|7588.13|7588.13|0
1645613900000|2022-02-23 10:58:20|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1645613910000|2022-02-23 10:58:30|7588.55|7588.55|7590.28|7590.28|7590.28|7590.28|7588.44|7588.44|0
1645613920000|2022-02-23 10:58:40|7590.36|7590.36|7589.9|7589.9|7590.36|7590.36|7589.9|7589.9|0
1645613930000|2022-02-23 10:58:50|7590.56|7590.56|7591.81|7591.81|7591.81|7591.81|7590.1|7590.1|0
1645613940000|2022-02-23 10:59:00|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|0
1645613950000|2022-02-23 10:59:10|7591.25|7591.25|7590.73|7590.73|7591.25|7591.25|7590.73|7590.73|0
1645613960000|2022-02-23 10:59:20|7590.81|7590.81|7590.21|7590.21|7590.81|7590.81|7590.1|7590.1|0
1645613980000|2022-02-23 10:59:40|7590.4|7590.4|7590.87|7590.87|7590.87|7590.87|7590.4|7590.4|0
1645613990000|2022-02-23 10:59:50|7590.98|7590.98|7591.85|7591.85|7591.85|7591.85|7590.98|7590.98|0
1645614000000|2022-02-23 11:00:00|7591.99|7591.99|7590.73|7590.73|7591.99|7591.99|7590.73|7590.73|0
1645614010000|2022-02-23 11:00:10|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|0
1645614020000|2022-02-23 11:00:20|7588.99|7588.99|7588.99|7588.99|7588.99|7588.99|7588.99|7588.99|0
1645614030000|2022-02-23 11:00:30|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|0
1645614040000|2022-02-23 11:00:40|7587.53|7587.53|7587.86|7587.86|7587.86|7587.86|7587.53|7587.53|0
1645614050000|2022-02-23 11:00:50|7587.73|7587.73|7588.33|7588.33|7588.33|7588.33|7587.73|7587.73|0
1645614060000|2022-02-23 11:01:00|7588.71|7588.71|7589.58|7589.58|7589.58|7589.58|7588.71|7588.71|0
1645614080000|2022-02-23 11:01:20|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|0
1645614110000|2022-02-23 11:01:50|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|0
1645614130000|2022-02-23 11:02:10|7590.21|7590.21|7590.21|7590.21|7590.81|7590.81|7590.21|7590.21|0
1645614140000|2022-02-23 11:02:20|7590.52|7590.52|7589.92|7589.92|7590.52|7590.52|7589.92|7589.92|0
1645614160000|2022-02-23 11:02:40|7590.31|7590.31|7590.54|7590.54|7590.54|7590.54|7590.31|7590.31|0
1645614170000|2022-02-23 11:02:50|7591.17|7591.17|7592.02|7592.02|7592.02|7592.02|7591.17|7591.17|0
1645614180000|2022-02-23 11:03:00|7591.42|7591.42|7592.66|7592.66|7592.72|7592.72|7591.08|7591.08|0
1645614190000|2022-02-23 11:03:10|7592.74|7592.74|7592.63|7592.63|7592.74|7592.74|7592.63|7592.63|0
1645614200000|2022-02-23 11:03:20|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|0
1645614210000|2022-02-23 11:03:30|7593.9|7593.9|7597.61|7597.61|7597.61|7597.61|7593.9|7593.9|0
1645614220000|2022-02-23 11:03:40|7597.25|7597.25|7597.3|7597.3|7597.3|7597.3|7597.25|7597.25|0
1645614230000|2022-02-23 11:03:50|7597.42|7597.42|7599.1|7599.1|7599.1|7599.1|7597.42|7597.42|0
1645614240000|2022-02-23 11:04:00|7599.01|7599.01|7598.57|7598.57|7599.01|7599.01|7598.57|7598.57|0
1645614250000|2022-02-23 11:04:10|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|0
1645614260000|2022-02-23 11:04:20|7598.84|7598.84|7606.62|7606.62|7606.62|7606.62|7598.84|7598.84|0
1645614270000|2022-02-23 11:04:30|7606.24|7606.24|7606.17|7606.17|7606.24|7606.24|7606.17|7606.17|0
1645614280000|2022-02-23 11:04:40|7605.79|7605.79|7605.69|7605.69|7605.82|7605.82|7605.69|7605.69|0
1645614300000|2022-02-23 11:05:00|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|7606.29|0
1645614310000|2022-02-23 11:05:10|7606.56|7606.56|7607.32|7607.32|7607.81|7607.81|7606.56|7606.56|0
1645614320000|2022-02-23 11:05:20|7607.62|7607.62|7610.2|7610.2|7610.2|7610.2|7607.62|7607.62|0
1645614330000|2022-02-23 11:05:30|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|0
1645614340000|2022-02-23 11:05:40|7610.12|7610.12|7614.79|7614.79|7614.79|7614.79|7610.12|7610.12|0
1645614350000|2022-02-23 11:05:50|7614.64|7614.64|7614.11|7614.11|7614.9|7614.9|7614.11|7614.11|0
1645614360000|2022-02-23 11:06:00|7614.39|7614.39|7614.68|7614.68|7614.68|7614.68|7614.39|7614.39|0
1645614380000|2022-02-23 11:06:20|7614.72|7614.72|7614.42|7614.42|7614.72|7614.72|7614.42|7614.42|0
1645614390000|2022-02-23 11:06:30|7614.29|7614.29|7613.15|7613.15|7614.29|7614.29|7613.15|7613.15|0
1645614400000|2022-02-23 11:06:40|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|0
1645614410000|2022-02-23 11:06:50|7612.86|7612.86|7611.09|7611.09|7612.86|7612.86|7611.09|7611.09|0
1645614430000|2022-02-23 11:07:10|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|0
1645614460000|2022-02-23 11:07:40|7610.6|7610.6|7605.24|7605.24|7610.6|7610.6|7605.24|7605.24|0
1645614470000|2022-02-23 11:07:50|7604.38|7604.38|7601.68|7601.68|7604.38|7604.38|7601.52|7601.52|0
1645614480000|2022-02-23 11:08:00|7601.5|7601.5|7600.45|7600.45|7601.5|7601.5|7600.45|7600.45|0
1645614490000|2022-02-23 11:08:10|7599.85|7599.85|7597.26|7597.26|7599.85|7599.85|7597.03|7597.03|0
1645614500000|2022-02-23 11:08:20|7597.16|7597.16|7596.97|7596.97|7597.16|7597.16|7596.97|7596.97|0
1645614510000|2022-02-23 11:08:30|7597.25|7597.25|7597.19|7597.19|7597.25|7597.25|7596.97|7596.97|0
1645614520000|2022-02-23 11:08:40|7596.93|7596.93|7597.37|7597.37|7597.37|7597.37|7596.93|7596.93|0
1645614550000|2022-02-23 11:09:10|7597.08|7597.08|7599.33|7599.33|7599.99|7599.99|7596.86|7596.86|0
1645614560000|2022-02-23 11:09:20|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1645614570000|2022-02-23 11:09:30|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1645614600000|2022-02-23 11:10:00|7599.76|7599.76|7599.56|7599.56|7599.76|7599.76|7599.56|7599.56|0
1645614610000|2022-02-23 11:10:10|7600.02|7600.02|7604.24|7604.24|7604.24|7604.24|7600.02|7600.02|0
1645614620000|2022-02-23 11:10:20|7607.66|7607.66|7607.92|7607.92|7607.97|7607.97|7607.66|7607.66|0
1645614630000|2022-02-23 11:10:30|7607.75|7607.75|7607.81|7607.81|7607.81|7607.81|7607.75|7607.75|0
1645614640000|2022-02-23 11:10:40|7608.35|7608.35|7608.76|7608.76|7608.76|7608.76|7608.35|7608.35|0
1645614660000|2022-02-23 11:11:00|7609.24|7609.24|7609.02|7609.02|7609.24|7609.24|7609.02|7609.02|0
1645614670000|2022-02-23 11:11:10|7609.13|7609.13|7608.52|7608.52|7609.13|7609.13|7608.52|7608.52|0
1645614680000|2022-02-23 11:11:20|7608.3|7608.3|7607.55|7607.55|7608.3|7608.3|7607.55|7607.55|0
1645614690000|2022-02-23 11:11:30|7607.45|7607.45|7607.09|7607.09|7607.45|7607.45|7607.09|7607.09|0
1645614700000|2022-02-23 11:11:40|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|0
1645614720000|2022-02-23 11:12:00|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|0
1645614730000|2022-02-23 11:12:10|7607.49|7607.49|7607.79|7607.79|7607.79|7607.79|7607.49|7607.49|0
1645614740000|2022-02-23 11:12:20|7606.93|7606.93|7606.19|7606.19|7607.1|7607.1|7605.96|7605.96|0
1645614760000|2022-02-23 11:12:40|7605.36|7605.36|7604.79|7604.79|7605.36|7605.36|7604.79|7604.79|0
1645614780000|2022-02-23 11:13:00|7604.41|7604.41|7602.1|7602.1|7605.04|7605.04|7602.1|7602.1|0
1645614790000|2022-02-23 11:13:10|7601.72|7601.72|7601.37|7601.37|7601.72|7601.72|7601.37|7601.37|0
1645614810000|2022-02-23 11:13:30|7601.14|7601.14|7601.2|7601.2|7601.2|7601.2|7601.14|7601.14|0
1645614820000|2022-02-23 11:13:40|7601.86|7601.86|7601.48|7601.48|7602.05|7602.05|7601.48|7601.48|0
1645614830000|2022-02-23 11:13:50|7599.77|7599.77|7599.87|7599.87|7600.43|7600.43|7599.77|7599.77|0
1645614840000|2022-02-23 11:14:00|7599.74|7599.74|7599.42|7599.42|7599.74|7599.74|7599.04|7599.04|0
1645614850000|2022-02-23 11:14:10|7599.21|7599.21|7599.06|7599.06|7599.21|7599.21|7599.06|7599.06|0
1645614860000|2022-02-23 11:14:20|7598.16|7598.16|7597.4|7597.4|7598.16|7598.16|7597.4|7597.4|0
1645614900000|2022-02-23 11:15:00|7597.51|7597.51|7596.65|7596.65|7597.51|7597.51|7596.65|7596.65|0
1645614910000|2022-02-23 11:15:10|7596.5|7596.5|7596.11|7596.11|7596.5|7596.5|7596.11|7596.11|0
1645614920000|2022-02-23 11:15:20|7595.92|7595.92|7594.96|7594.96|7595.92|7595.92|7594.96|7594.96|0
1645614930000|2022-02-23 11:15:30|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|0
1645614940000|2022-02-23 11:15:40|7594.74|7594.74|7594.83|7594.83|7594.83|7594.83|7594.74|7594.74|0
1645614950000|2022-02-23 11:15:50|7594.45|7594.45|7594.37|7594.37|7594.45|7594.45|7594.37|7594.37|0
1645614960000|2022-02-23 11:16:00|7594.19|7594.19|7594.08|7594.08|7594.27|7594.27|7593.32|7593.32|0
1645614980000|2022-02-23 11:16:20|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|0
1645614990000|2022-02-23 11:16:30|7594.11|7594.11|7594.26|7594.26|7594.26|7594.26|7594.11|7594.11|0
1645615000000|2022-02-23 11:16:40|7594.57|7594.57|7594.54|7594.54|7594.57|7594.57|7594.54|7594.54|0
1645615010000|2022-02-23 11:16:50|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|0
1645615020000|2022-02-23 11:17:00|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1645615050000|2022-02-23 11:17:30|7594|7594|7594.48|7594.48|7594.48|7594.48|7594|7594|0
1645615060000|2022-02-23 11:17:40|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|0
1645615070000|2022-02-23 11:17:50|7594.26|7594.26|7594.31|7594.31|7594.31|7594.31|7594.26|7594.26|0
1645615080000|2022-02-23 11:18:00|7593.97|7593.97|7589.77|7589.77|7594.31|7594.31|7589.77|7589.77|0
1645615090000|2022-02-23 11:18:10|7590.08|7590.08|7589.18|7589.18|7590.08|7590.08|7589.18|7589.18|0
1645615100000|2022-02-23 11:18:20|7589.05|7589.05|7588.77|7588.77|7589.15|7589.15|7588.77|7588.77|0
1645615120000|2022-02-23 11:18:40|7588.74|7588.74|7588.71|7588.71|7588.77|7588.77|7588.71|7588.71|0
1645615140000|2022-02-23 11:19:00|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|0
1645615150000|2022-02-23 11:19:10|7587.92|7587.92|7588.77|7588.77|7588.77|7588.77|7587.92|7587.92|0
1645615160000|2022-02-23 11:19:20|7588.9|7588.9|7589.03|7589.03|7589.03|7589.03|7588.9|7588.9|0
1645615180000|2022-02-23 11:19:40|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|0
1645615190000|2022-02-23 11:19:50|7589.41|7589.41|7589.41|7589.41|7589.41|7589.41|7589.41|7589.41|0
1645615210000|2022-02-23 11:20:10|7589.08|7589.08|7589.61|7589.61|7589.63|7589.63|7589.01|7589.01|0
1645615230000|2022-02-23 11:20:30|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|0
1645615240000|2022-02-23 11:20:40|7589.71|7589.71|7588.7|7588.7|7589.71|7589.71|7588.7|7588.7|0
1645615250000|2022-02-23 11:20:50|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|0
1645615260000|2022-02-23 11:21:00|7587.21|7587.21|7586.02|7586.02|7587.21|7587.21|7586.02|7586.02|0
1645615270000|2022-02-23 11:21:10|7585.91|7585.91|7586.23|7586.23|7586.23|7586.23|7585.91|7585.91|0
1645615280000|2022-02-23 11:21:20|7586.36|7586.36|7586.45|7586.45|7586.56|7586.56|7586.36|7586.36|0
1645615300000|2022-02-23 11:21:40|7587.05|7587.05|7587.91|7587.91|7587.91|7587.91|7587.05|7587.05|0
1645615320000|2022-02-23 11:22:00|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|0
1645615330000|2022-02-23 11:22:10|7588.22|7588.22|7588.3|7588.3|7588.37|7588.37|7588.22|7588.22|0
1645615340000|2022-02-23 11:22:20|7588.14|7588.14|7587.1|7587.1|7588.23|7588.23|7587.1|7587.1|0
1645615350000|2022-02-23 11:22:30|7587.18|7587.18|7588.31|7588.31|7588.31|7588.31|7587.18|7587.18|0
1645615360000|2022-02-23 11:22:40|7588.08|7588.08|7588.99|7588.99|7588.99|7588.99|7588.08|7588.08|0
1645615390000|2022-02-23 11:23:10|7589.07|7589.07|7589.18|7589.18|7589.18|7589.18|7588.8|7588.8|0
1645615400000|2022-02-23 11:23:20|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|7589.51|0
1645615410000|2022-02-23 11:23:30|7589.85|7589.85|7588.98|7588.98|7589.85|7589.85|7588.81|7588.81|0
1645615420000|2022-02-23 11:23:40|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|0
1645615430000|2022-02-23 11:23:50|7588.98|7588.98|7589.1|7589.1|7589.88|7589.88|7588.98|7588.98|0
1645615450000|2022-02-23 11:24:10|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1645615460000|2022-02-23 11:24:20|7592.43|7592.43|7590.19|7590.19|7592.43|7592.43|7589.88|7589.88|0
1645615470000|2022-02-23 11:24:30|7590.06|7590.06|7589.53|7589.53|7590.25|7590.25|7589.53|7589.53|0
1645615480000|2022-02-23 11:24:40|7589.69|7589.69|7589.69|7589.69|7589.89|7589.89|7589.69|7589.69|0
1645615490000|2022-02-23 11:24:50|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|0
1645615500000|2022-02-23 11:25:00|7590.19|7590.19|7589.94|7589.94|7590.19|7590.19|7589.81|7589.81|0
1645615510000|2022-02-23 11:25:10|7589.84|7589.84|7595.07|7595.07|7595.07|7595.07|7589.84|7589.84|0
1645615520000|2022-02-23 11:25:20|7595.47|7595.47|7597.32|7597.32|7597.43|7597.43|7595.47|7595.47|0
1645615530000|2022-02-23 11:25:30|7596.99|7596.99|7596.9|7596.9|7596.99|7596.99|7596.82|7596.82|0
1645615540000|2022-02-23 11:25:40|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|0
1645615550000|2022-02-23 11:25:50|7596.66|7596.66|7596.43|7596.43|7596.66|7596.66|7596.28|7596.28|0
1645615560000|2022-02-23 11:26:00|7596.2|7596.2|7596.43|7596.43|7596.43|7596.43|7596.2|7596.2|0
1645615570000|2022-02-23 11:26:10|7596.51|7596.51|7596.73|7596.73|7596.89|7596.89|7596.51|7596.51|0
1645615590000|2022-02-23 11:26:30|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|0
1645615600000|2022-02-23 11:26:40|7598.61|7598.61|7598.57|7598.57|7598.9|7598.9|7598.57|7598.57|0
1645615620000|2022-02-23 11:27:00|7598.66|7598.66|7599.23|7599.23|7599.39|7599.39|7598.66|7598.66|0
1645615630000|2022-02-23 11:27:10|7599.88|7599.88|7600.34|7600.34|7600.81|7600.81|7599.88|7599.88|0
1645615640000|2022-02-23 11:27:20|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1645615650000|2022-02-23 11:27:30|7600.58|7600.58|7600.18|7600.18|7600.58|7600.58|7600.18|7600.18|0
1645615660000|2022-02-23 11:27:40|7599.7|7599.7|7600.48|7600.48|7600.56|7600.56|7599.7|7599.7|0
1645615690000|2022-02-23 11:28:10|7600.39|7600.39|7600.54|7600.54|7600.54|7600.54|7600.39|7600.39|0
1645615700000|2022-02-23 11:28:20|7600.84|7600.84|7600.68|7600.68|7600.84|7600.84|7600.68|7600.68|0
1645615710000|2022-02-23 11:28:30|7600.59|7600.59|7600.07|7600.07|7600.59|7600.59|7599.94|7599.94|0
1645615720000|2022-02-23 11:28:40|7599.81|7599.81|7600.07|7600.07|7600.07|7600.07|7599.81|7599.81|0
1645615750000|2022-02-23 11:29:10|7600.01|7600.01|7599.68|7599.68|7600.01|7600.01|7599.68|7599.68|0
1645615760000|2022-02-23 11:29:20|7599.92|7599.92|7600.09|7600.09|7600.09|7600.09|7599.92|7599.92|0
1645615790000|2022-02-23 11:29:50|7600.01|7600.01|7599.78|7599.78|7600.01|7600.01|7599.78|7599.78|0
1645615800000|2022-02-23 11:30:00|7600.01|7600.01|7600.14|7600.14|7600.16|7600.16|7600.01|7600.01|0
1645615810000|2022-02-23 11:30:10|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|0
1645615820000|2022-02-23 11:30:20|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|0
1645615830000|2022-02-23 11:30:30|7600.21|7600.21|7600.44|7600.44|7600.44|7600.44|7600.21|7600.21|0
1645615850000|2022-02-23 11:30:50|7599.58|7599.58|7600.23|7600.23|7600.23|7600.23|7599.58|7599.58|0
1645615860000|2022-02-23 11:31:00|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|0
1645615870000|2022-02-23 11:31:10|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|0
1645615880000|2022-02-23 11:31:20|7599.97|7599.97|7601.03|7601.03|7601.03|7601.03|7599.97|7599.97|0
1645615900000|2022-02-23 11:31:40|7601.89|7601.89|7602.93|7602.93|7602.93|7602.93|7601.89|7601.89|0
1645615910000|2022-02-23 11:31:50|7603.58|7603.58|7603.43|7603.43|7603.66|7603.66|7603.43|7603.43|0
1645615920000|2022-02-23 11:32:00|7603.1|7603.1|7602.79|7602.79|7603.16|7603.16|7602.79|7602.79|0
1645615930000|2022-02-23 11:32:10|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|0
1645615940000|2022-02-23 11:32:20|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|0
1645615950000|2022-02-23 11:32:30|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|0
1645615960000|2022-02-23 11:32:40|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|0
1645615980000|2022-02-23 11:33:00|7604.28|7604.28|7604.19|7604.19|7604.28|7604.28|7603.96|7603.96|0
1645615990000|2022-02-23 11:33:10|7603.43|7603.43|7603.81|7603.81|7603.81|7603.81|7603.43|7603.43|0
1645616010000|2022-02-23 11:33:30|7604.11|7604.11|7603.77|7603.77|7604.11|7604.11|7603.77|7603.77|0
1645616020000|2022-02-23 11:33:40|7603.93|7603.93|7603.89|7603.89|7603.93|7603.93|7603.66|7603.66|0
1645616040000|2022-02-23 11:34:00|7603.48|7603.48|7602.06|7602.06|7603.48|7603.48|7602.06|7602.06|0
1645616050000|2022-02-23 11:34:10|7601.66|7601.66|7601.84|7601.84|7601.84|7601.84|7601.66|7601.66|0
1645616060000|2022-02-23 11:34:20|7601.94|7601.94|7601.75|7601.75|7601.94|7601.94|7601.75|7601.75|0
1645616070000|2022-02-23 11:34:30|7601.69|7601.69|7601.06|7601.06|7601.69|7601.69|7601.06|7601.06|0
1645616090000|2022-02-23 11:34:50|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|0
1645616100000|2022-02-23 11:35:00|7601.28|7601.28|7601.43|7601.43|7601.43|7601.43|7601.28|7601.28|0
1645616110000|2022-02-23 11:35:10|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|0
1645616130000|2022-02-23 11:35:30|7601.43|7601.43|7600.52|7600.52|7601.43|7601.43|7600.52|7600.52|0
1645616140000|2022-02-23 11:35:40|7600.43|7600.43|7598.73|7598.73|7600.43|7600.43|7598.73|7598.73|0
1645616150000|2022-02-23 11:35:50|7598.52|7598.52|7597.12|7597.12|7598.52|7598.52|7597.12|7597.12|0
1645616160000|2022-02-23 11:36:00|7596.99|7596.99|7595.91|7595.91|7596.99|7596.99|7595.91|7595.91|0
1645616170000|2022-02-23 11:36:10|7595.81|7595.81|7596.01|7596.01|7596.01|7596.01|7595.81|7595.81|0
1645616180000|2022-02-23 11:36:20|7596.04|7596.04|7595.66|7595.66|7596.26|7596.26|7595.66|7595.66|0
1645616190000|2022-02-23 11:36:30|7595.51|7595.51|7595.53|7595.53|7595.53|7595.53|7595.23|7595.23|0
1645616200000|2022-02-23 11:36:40|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|0
1645616210000|2022-02-23 11:36:50|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|0
1645616220000|2022-02-23 11:37:00|7594.9|7594.9|7592.98|7592.98|7594.9|7594.9|7592.34|7592.34|0
1645616250000|2022-02-23 11:37:30|7592.79|7592.79|7591.26|7591.26|7592.87|7592.87|7591.26|7591.26|0
1645616270000|2022-02-23 11:37:50|7590.4|7590.4|7587.74|7587.74|7590.4|7590.4|7587.27|7587.27|0
1645616280000|2022-02-23 11:38:00|7587.69|7587.69|7587.49|7587.49|7587.69|7587.69|7587.38|7587.38|0
1645616290000|2022-02-23 11:38:10|7587.33|7587.33|7589.1|7589.1|7589.1|7589.1|7587.33|7587.33|0
1645616310000|2022-02-23 11:38:30|7589.2|7589.2|7589.1|7589.1|7589.2|7589.2|7589.1|7589.1|0
1645616320000|2022-02-23 11:38:40|7589.96|7589.96|7589.49|7589.49|7589.96|7589.96|7589.49|7589.49|0
1645616330000|2022-02-23 11:38:50|7589.73|7589.73|7590.65|7590.65|7590.65|7590.65|7589.73|7589.73|0
1645616340000|2022-02-23 11:39:00|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1645616350000|2022-02-23 11:39:10|7590.93|7590.93|7586.77|7586.77|7590.93|7590.93|7586.77|7586.77|0
1645616360000|2022-02-23 11:39:20|7586.87|7586.87|7586.78|7586.78|7586.89|7586.89|7586.78|7586.78|0
1645616370000|2022-02-23 11:39:30|7586.4|7586.4|7585.52|7585.52|7586.4|7586.4|7585.52|7585.52|0
1645616380000|2022-02-23 11:39:40|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|0
1645616390000|2022-02-23 11:39:50|7584.68|7584.68|7583.76|7583.76|7584.68|7584.68|7583.76|7583.76|0
1645616400000|2022-02-23 11:40:00|7584|7584|7584|7584|7584|7584|7584|7584|0
1645616410000|2022-02-23 11:40:10|7583.91|7583.91|7583.51|7583.51|7583.91|7583.91|7583.51|7583.51|0
1645616420000|2022-02-23 11:40:20|7583.61|7583.61|7583.16|7583.16|7583.64|7583.64|7583.16|7583.16|0
1645616430000|2022-02-23 11:40:30|7583.42|7583.42|7585.14|7585.14|7585.14|7585.14|7583.42|7583.42|0
1645616440000|2022-02-23 11:40:40|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1645616460000|2022-02-23 11:41:00|7585.86|7585.86|7586.11|7586.11|7586.11|7586.11|7585.86|7585.86|0
1645616470000|2022-02-23 11:41:10|7586.29|7586.29|7586.31|7586.31|7586.31|7586.31|7586.22|7586.22|0
1645616490000|2022-02-23 11:41:30|7587.07|7587.07|7587.45|7587.45|7587.45|7587.45|7587.07|7587.07|0
1645616500000|2022-02-23 11:41:40|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|0
1645616530000|2022-02-23 11:42:10|7588.19|7588.19|7588.95|7588.95|7588.95|7588.95|7588.19|7588.19|0
1645616540000|2022-02-23 11:42:20|7589.42|7589.42|7590.09|7590.09|7590.17|7590.17|7589.42|7589.42|0
1645616550000|2022-02-23 11:42:30|7589.99|7589.99|7589.65|7589.65|7589.99|7589.99|7589.65|7589.65|0
1645616560000|2022-02-23 11:42:40|7589.96|7589.96|7589.39|7589.39|7590.12|7590.12|7589.39|7589.39|0
1645616570000|2022-02-23 11:42:50|7589.77|7589.77|7589.55|7589.55|7589.87|7589.87|7589.55|7589.55|0
1645616580000|2022-02-23 11:43:00|7589.69|7589.69|7588.86|7588.86|7589.69|7589.69|7588.86|7588.86|0
1645616590000|2022-02-23 11:43:10|7588.94|7588.94|7589.51|7589.51|7589.51|7589.51|7588.94|7588.94|0
1645616620000|2022-02-23 11:43:40|7590.36|7590.36|7589.58|7589.58|7591.22|7591.22|7589.2|7589.2|0
1645616630000|2022-02-23 11:43:50|7589.39|7589.39|7589.79|7589.79|7589.79|7589.79|7589.3|7589.3|0
1645616650000|2022-02-23 11:44:10|7590.02|7590.02|7590.2|7590.2|7590.2|7590.2|7589.92|7589.92|0
1645616660000|2022-02-23 11:44:20|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|0
1645616670000|2022-02-23 11:44:30|7589.82|7589.82|7589.9|7589.9|7590.24|7590.24|7589.75|7589.75|0
1645616680000|2022-02-23 11:44:40|7590.17|7590.17|7590.5|7590.5|7590.5|7590.5|7590.17|7590.17|0
1645616690000|2022-02-23 11:44:50|7587.93|7587.93|7590.6|7590.6|7590.93|7590.93|7587.93|7587.93|0
1645616700000|2022-02-23 11:45:00|7590.71|7590.71|7590.68|7590.68|7590.71|7590.71|7590.68|7590.68|0
1645616710000|2022-02-23 11:45:10|7590.74|7590.74|7590.91|7590.91|7590.91|7590.91|7590.61|7590.61|0
1645616720000|2022-02-23 11:45:20|7590.84|7590.84|7591.03|7591.03|7591.03|7591.03|7590.84|7590.84|0
1645616730000|2022-02-23 11:45:30|7590.17|7590.17|7591.03|7591.03|7591.03|7591.03|7590.17|7590.17|0
1645616740000|2022-02-23 11:45:40|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1645616750000|2022-02-23 11:45:50|7589.42|7589.42|7588.67|7588.67|7589.42|7589.42|7588.67|7588.67|0
1645616760000|2022-02-23 11:46:00|7588.07|7588.07|7585.57|7585.57|7588.07|7588.07|7585.57|7585.57|0
1645616770000|2022-02-23 11:46:10|7585.28|7585.28|7584.53|7584.53|7585.28|7585.28|7584.53|7584.53|0
1645616780000|2022-02-23 11:46:20|7584.48|7584.48|7584.29|7584.29|7584.48|7584.48|7584.29|7584.29|0
1645616790000|2022-02-23 11:46:30|7582.49|7582.49|7582.08|7582.08|7582.49|7582.49|7582.08|7582.08|0
1645616800000|2022-02-23 11:46:40|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1645616810000|2022-02-23 11:46:50|7581.06|7581.06|7581.14|7581.14|7581.25|7581.25|7581.06|7581.06|0
1645616820000|2022-02-23 11:47:00|7580.88|7580.88|7578.83|7578.83|7580.88|7580.88|7578.83|7578.83|0
1645616830000|2022-02-23 11:47:10|7578.49|7578.49|7578.6|7578.6|7578.6|7578.6|7578.49|7578.49|0
1645616840000|2022-02-23 11:47:20|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|0
1645616850000|2022-02-23 11:47:30|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1645616870000|2022-02-23 11:47:50|7577.98|7577.98|7578.07|7578.07|7578.07|7578.07|7577.98|7577.98|0
1645616880000|2022-02-23 11:48:00|7577.92|7577.92|7577.84|7577.84|7577.92|7577.92|7577.84|7577.84|0
1645616890000|2022-02-23 11:48:10|7577.56|7577.56|7577.66|7577.66|7577.66|7577.66|7577.56|7577.56|0
1645616900000|2022-02-23 11:48:20|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1645616920000|2022-02-23 11:48:40|7577.31|7577.31|7573.56|7573.56|7577.31|7577.31|7573.38|7573.38|0
1645616930000|2022-02-23 11:48:50|7573.34|7573.34|7573.23|7573.23|7573.34|7573.34|7573.23|7573.23|0
1645616940000|2022-02-23 11:49:00|7573.31|7573.31|7573.15|7573.15|7573.46|7573.46|7573.15|7573.15|0
1645616950000|2022-02-23 11:49:10|7573.23|7573.23|7574.88|7574.88|7574.88|7574.88|7573.23|7573.23|0
1645616960000|2022-02-23 11:49:20|7574.91|7574.91|7574.88|7574.88|7574.91|7574.91|7574.88|7574.88|0
1645616980000|2022-02-23 11:49:40|7573.16|7573.16|7573.01|7573.01|7573.16|7573.16|7573.01|7573.01|0
1645616990000|2022-02-23 11:49:50|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1645617010000|2022-02-23 11:50:10|7575.69|7575.69|7576.61|7576.61|7576.61|7576.61|7575.69|7575.69|0
1645617020000|2022-02-23 11:50:20|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1645617030000|2022-02-23 11:50:30|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|0
1645617040000|2022-02-23 11:50:40|7577.49|7577.49|7578.63|7578.63|7578.63|7578.63|7577.49|7577.49|0
1645617070000|2022-02-23 11:51:10|7578.33|7578.33|7577.93|7577.93|7578.33|7578.33|7577.82|7577.82|0
1645617080000|2022-02-23 11:51:20|7577.78|7577.78|7576.68|7576.68|7577.78|7577.78|7576.68|7576.68|0
1645617100000|2022-02-23 11:51:40|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|0
1645617120000|2022-02-23 11:52:00|7575.91|7575.91|7575.26|7575.26|7575.91|7575.91|7575.15|7575.15|0
1645617130000|2022-02-23 11:52:10|7575.1|7575.1|7574.99|7574.99|7575.1|7575.1|7574.99|7574.99|0
1645617140000|2022-02-23 11:52:20|7579.27|7579.27|7578.94|7578.94|7579.27|7579.27|7578.09|7578.09|0
1645617150000|2022-02-23 11:52:30|7578.72|7578.72|7578.72|7578.72|7578.72|7578.72|7578.72|7578.72|0
1645617160000|2022-02-23 11:52:40|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|0
1645617170000|2022-02-23 11:52:50|7579.09|7579.09|7579|7579|7579.09|7579.09|7579|7579|0
1645617190000|2022-02-23 11:53:10|7579.3|7579.3|7578.86|7578.86|7579.3|7579.3|7578.86|7578.86|0
1645617200000|2022-02-23 11:53:20|7578.63|7578.63|7578.73|7578.73|7578.73|7578.73|7578.63|7578.63|0
1645617230000|2022-02-23 11:53:50|7578.79|7578.79|7578.95|7578.95|7578.95|7578.95|7578.79|7578.79|0
1645617240000|2022-02-23 11:54:00|7579.03|7579.03|7578.87|7578.87|7579.03|7579.03|7578.87|7578.87|0
1645617260000|2022-02-23 11:54:20|7579.34|7579.34|7579.55|7579.55|7579.55|7579.55|7579.34|7579.34|0
1645617270000|2022-02-23 11:54:30|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|0
1645617280000|2022-02-23 11:54:40|7579.39|7579.39|7579.26|7579.26|7579.39|7579.39|7579.26|7579.26|0
1645617290000|2022-02-23 11:54:50|7579.18|7579.18|7579.05|7579.05|7579.18|7579.18|7579.05|7579.05|0
1645617300000|2022-02-23 11:55:00|7581.62|7581.62|7581.52|7581.52|7581.62|7581.62|7581.52|7581.52|0
1645617310000|2022-02-23 11:55:10|7581.62|7581.62|7581.74|7581.74|7581.74|7581.74|7581.51|7581.51|0
1645617330000|2022-02-23 11:55:30|7581.82|7581.82|7581.95|7581.95|7581.95|7581.95|7581.82|7581.82|0
1645617340000|2022-02-23 11:55:40|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|0
1645617350000|2022-02-23 11:55:50|7582.57|7582.57|7582.95|7582.95|7582.95|7582.95|7582.57|7582.57|0
1645617360000|2022-02-23 11:56:00|7582.88|7582.88|7582.96|7582.96|7582.96|7582.96|7582.88|7582.88|0
1645617370000|2022-02-23 11:56:10|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|0
1645617380000|2022-02-23 11:56:20|7582.07|7582.07|7580.33|7580.33|7582.07|7582.07|7580.33|7580.33|0
1645617390000|2022-02-23 11:56:30|7579.99|7579.99|7579.93|7579.93|7579.99|7579.99|7579.93|7579.93|0
1645617400000|2022-02-23 11:56:40|7579.85|7579.85|7579.58|7579.58|7579.85|7579.85|7579.58|7579.58|0
1645617420000|2022-02-23 11:57:00|7579.02|7579.02|7575.44|7575.44|7579.02|7579.02|7575.38|7575.38|0
1645617430000|2022-02-23 11:57:10|7575.52|7575.52|7576.79|7576.79|7577.08|7577.08|7575.44|7575.44|0
1645617440000|2022-02-23 11:57:20|7576.86|7576.86|7577.27|7577.27|7577.27|7577.27|7576.86|7576.86|0
1645617450000|2022-02-23 11:57:30|7577.38|7577.38|7578.43|7578.43|7578.43|7578.43|7577.38|7577.38|0
1645617460000|2022-02-23 11:57:40|7578.54|7578.54|7578.87|7578.87|7578.87|7578.87|7578.54|7578.54|0
1645617470000|2022-02-23 11:57:50|7578.95|7578.95|7579.34|7579.34|7579.34|7579.34|7578.95|7578.95|0
1645617490000|2022-02-23 11:58:10|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|0
1645617500000|2022-02-23 11:58:20|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|0
1645617510000|2022-02-23 11:58:30|7579.49|7579.49|7579.38|7579.38|7579.49|7579.49|7579.38|7579.38|0
1645617520000|2022-02-23 11:58:40|7578.52|7578.52|7578.39|7578.39|7578.52|7578.52|7578.39|7578.39|0
1645617530000|2022-02-23 11:58:50|7578.24|7578.24|7577.97|7577.97|7578.24|7578.24|7577.97|7577.97|0
1645617540000|2022-02-23 11:59:00|7577.84|7577.84|7578.22|7578.22|7578.22|7578.22|7577.62|7577.62|0
1645617550000|2022-02-23 11:59:10|7578.43|7578.43|7578.56|7578.56|7578.56|7578.56|7578.43|7578.43|0
1645617560000|2022-02-23 11:59:20|7578.86|7578.86|7578.95|7578.95|7578.95|7578.95|7578.86|7578.86|0
1645617570000|2022-02-23 11:59:30|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|0
1645617580000|2022-02-23 11:59:40|7579.46|7579.46|7579.11|7579.11|7579.49|7579.49|7579.11|7579.11|0
1645617590000|2022-02-23 11:59:50|7579.72|7579.72|7581.23|7581.23|7581.23|7581.23|7579.72|7579.72|0
1645617600000|2022-02-23 12:00:00|7582.09|7582.09|7584.25|7584.25|7584.25|7584.25|7582.09|7582.09|0
1645617610000|2022-02-23 12:00:10|7584.32|7584.32|7584.51|7584.51|7584.51|7584.51|7584.32|7584.32|0
1645617620000|2022-02-23 12:00:20|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|0
1645617630000|2022-02-23 12:00:30|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|0
1645617640000|2022-02-23 12:00:40|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|0
1645617650000|2022-02-23 12:00:50|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|0
1645617660000|2022-02-23 12:01:00|7585.77|7585.77|7585.93|7585.93|7585.93|7585.93|7585.77|7585.77|0
1645617670000|2022-02-23 12:01:10|7586.04|7586.04|7586.04|7586.04|7586.04|7586.04|7586.04|7586.04|0
1645617680000|2022-02-23 12:01:20|7586.23|7586.23|7586.5|7586.5|7586.5|7586.5|7586.12|7586.12|0
1645617700000|2022-02-23 12:01:40|7586.91|7586.91|7587.2|7587.2|7587.2|7587.2|7586.91|7586.91|0
1645617710000|2022-02-23 12:01:50|7586.78|7586.78|7586.54|7586.54|7586.78|7586.78|7586.4|7586.4|0
1645617720000|2022-02-23 12:02:00|7586.6|7586.6|7586.57|7586.57|7586.6|7586.6|7586.57|7586.57|0
1645617750000|2022-02-23 12:02:30|7587.24|7587.24|7590.27|7590.27|7590.27|7590.27|7587.13|7587.13|0
1645617760000|2022-02-23 12:02:40|7590.14|7590.14|7590.22|7590.22|7590.22|7590.22|7590.14|7590.14|0
1645617770000|2022-02-23 12:02:50|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|0
1645617780000|2022-02-23 12:03:00|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|0
1645617800000|2022-02-23 12:03:20|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|0
1645617810000|2022-02-23 12:03:30|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|0
1645617820000|2022-02-23 12:03:40|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|0
1645617830000|2022-02-23 12:03:50|7591.6|7591.6|7591.3|7591.3|7591.6|7591.6|7591.3|7591.3|0
1645617840000|2022-02-23 12:04:00|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1645617850000|2022-02-23 12:04:10|7591.74|7591.74|7592.07|7592.07|7592.07|7592.07|7591.74|7591.74|0
1645617870000|2022-02-23 12:04:30|7591.98|7591.98|7591.97|7591.97|7592.06|7592.06|7591.9|7591.9|0
1645617880000|2022-02-23 12:04:40|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|0
1645617890000|2022-02-23 12:04:50|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|0
1645617900000|2022-02-23 12:05:00|7591.26|7591.26|7591.42|7591.42|7591.42|7591.42|7590.88|7590.88|0
1645617910000|2022-02-23 12:05:10|7591.23|7591.23|7590.86|7590.86|7591.26|7591.26|7590.86|7590.86|0
1645617940000|2022-02-23 12:05:40|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|0
1645617950000|2022-02-23 12:05:50|7591.56|7591.56|7591.3|7591.3|7591.56|7591.56|7591.3|7591.3|0
1645617980000|2022-02-23 12:06:20|7591.71|7591.71|7591.55|7591.55|7591.71|7591.71|7591.55|7591.55|0
1645617990000|2022-02-23 12:06:30|7591.17|7591.17|7590.4|7590.4|7591.17|7591.17|7590.4|7590.4|0
1645618000000|2022-02-23 12:06:40|7590.09|7590.09|7589.79|7589.79|7590.09|7590.09|7589.79|7589.79|0
1645618010000|2022-02-23 12:06:50|7589.56|7589.56|7589.95|7589.95|7590.02|7590.02|7589.56|7589.56|0
1645618020000|2022-02-23 12:07:00|7590.02|7590.02|7591.23|7591.23|7591.23|7591.23|7590.02|7590.02|0
1645618030000|2022-02-23 12:07:10|7592.08|7592.08|7596.62|7596.62|7596.62|7596.62|7592.08|7592.08|0
1645618040000|2022-02-23 12:07:20|7597.82|7597.82|7597.58|7597.58|7598.12|7598.12|7597.52|7597.52|0
1645618050000|2022-02-23 12:07:30|7597.73|7597.73|7598.5|7598.5|7598.5|7598.5|7597.73|7597.73|0
1645618060000|2022-02-23 12:07:40|7598.37|7598.37|7598.35|7598.35|7598.45|7598.45|7598.35|7598.35|0
1645618070000|2022-02-23 12:07:50|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|0
1645618090000|2022-02-23 12:08:10|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|0
1645618100000|2022-02-23 12:08:20|7597.03|7597.03|7597.04|7597.04|7597.32|7597.32|7596.94|7596.94|0
1645618110000|2022-02-23 12:08:30|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|0
1645618120000|2022-02-23 12:08:40|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|0
1645618140000|2022-02-23 12:09:00|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|0
1645618150000|2022-02-23 12:09:10|7597.1|7597.1|7597.37|7597.37|7597.37|7597.37|7597.1|7597.1|0
1645618170000|2022-02-23 12:09:30|7597.76|7597.76|7597.67|7597.67|7597.76|7597.76|7597.67|7597.67|0
1645618180000|2022-02-23 12:09:40|7597.4|7597.4|7597.54|7597.54|7597.78|7597.78|7597.4|7597.4|0
1645618190000|2022-02-23 12:09:50|7597.62|7597.62|7597.62|7597.62|7597.62|7597.62|7597.62|7597.62|0
1645618200000|2022-02-23 12:10:00|7597.99|7597.99|7599.62|7599.62|7599.62|7599.62|7597.99|7597.99|0
1645618220000|2022-02-23 12:10:20|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|0
1645618230000|2022-02-23 12:10:30|7599.94|7599.94|7600.04|7600.04|7600.07|7600.07|7599.91|7599.91|0
1645618240000|2022-02-23 12:10:40|7600.31|7600.31|7601.22|7601.22|7601.32|7601.32|7600.31|7600.31|0
1645618260000|2022-02-23 12:11:00|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|0
1645618330000|2022-02-23 12:12:10|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|0
1645618340000|2022-02-23 12:12:20|7600.99|7600.99|7601.36|7601.36|7601.36|7601.36|7600.99|7600.99|0
1645618350000|2022-02-23 12:12:30|7601.92|7601.92|7602.39|7602.39|7602.39|7602.39|7601.92|7601.92|0
1645618360000|2022-02-23 12:12:40|7602.56|7602.56|7602|7602|7602.56|7602.56|7602|7602|0
1645618380000|2022-02-23 12:13:00|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|0
1645618400000|2022-02-23 12:13:20|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1645618410000|2022-02-23 12:13:30|7600.78|7600.78|7599.34|7599.34|7600.78|7600.78|7599.34|7599.34|0
1645618420000|2022-02-23 12:13:40|7599.26|7599.26|7598.59|7598.59|7599.26|7599.26|7598.59|7598.59|0
1645618430000|2022-02-23 12:13:50|7598.22|7598.22|7598.29|7598.29|7598.29|7598.29|7598.22|7598.22|0
1645618440000|2022-02-23 12:14:00|7597.91|7597.91|7597.07|7597.07|7597.91|7597.91|7597.07|7597.07|0
1645618450000|2022-02-23 12:14:10|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1645618460000|2022-02-23 12:14:20|7597.62|7597.62|7597.76|7597.76|7597.76|7597.76|7597.62|7597.62|0
1645618470000|2022-02-23 12:14:30|7597.69|7597.69|7598.55|7598.55|7598.55|7598.55|7597.69|7597.69|0
1645618480000|2022-02-23 12:14:40|7598.77|7598.77|7599.67|7599.67|7599.67|7599.67|7598.77|7598.77|0
1645618490000|2022-02-23 12:14:50|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|0
1645618500000|2022-02-23 12:15:00|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|0
1645618510000|2022-02-23 12:15:10|7598.78|7598.78|7597.95|7597.95|7598.78|7598.78|7597.95|7597.95|0
1645618520000|2022-02-23 12:15:20|7598.08|7598.08|7597.97|7597.97|7598.08|7598.08|7597.97|7597.97|0
1645618530000|2022-02-23 12:15:30|7598.35|7598.35|7598.58|7598.58|7598.79|7598.79|7598.35|7598.35|0
1645618550000|2022-02-23 12:15:50|7598.37|7598.37|7598.59|7598.59|7598.59|7598.59|7598.37|7598.37|0
1645618560000|2022-02-23 12:16:00|7598.46|7598.46|7598.31|7598.31|7598.46|7598.46|7598.31|7598.31|0
1645618570000|2022-02-23 12:16:10|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|0
1645618600000|2022-02-23 12:16:40|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|0
1645618610000|2022-02-23 12:16:50|7598.77|7598.77|7599.54|7599.54|7599.68|7599.68|7598.69|7598.69|0
1645618620000|2022-02-23 12:17:00|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|0
1645618630000|2022-02-23 12:17:10|7599.47|7599.47|7599.09|7599.09|7599.47|7599.47|7599.09|7599.09|0
1645618690000|2022-02-23 12:18:10|7598.83|7598.83|7598.83|7598.83|7598.83|7598.83|7598.83|7598.83|0
1645618700000|2022-02-23 12:18:20|7599.21|7599.21|7598.83|7598.83|7599.21|7599.21|7598.83|7598.83|0
1645618710000|2022-02-23 12:18:30|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|0
1645618720000|2022-02-23 12:18:40|7599.16|7599.16|7598.51|7598.51|7599.16|7599.16|7598.51|7598.51|0
1645618730000|2022-02-23 12:18:50|7598.9|7598.9|7598.84|7598.84|7598.9|7598.9|7598.7|7598.7|0
1645618740000|2022-02-23 12:19:00|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|7598.44|0
1645618750000|2022-02-23 12:19:10|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|0
1645618760000|2022-02-23 12:19:20|7598.32|7598.32|7598.42|7598.42|7598.42|7598.42|7598.32|7598.32|0
1645618770000|2022-02-23 12:19:30|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|0
1645618780000|2022-02-23 12:19:40|7598.59|7598.59|7599.35|7599.35|7599.35|7599.35|7598.59|7598.59|0
1645618790000|2022-02-23 12:19:50|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|0
1645618810000|2022-02-23 12:20:10|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|0
1645618820000|2022-02-23 12:20:20|7599.4|7599.4|7599.02|7599.02|7599.4|7599.4|7599.02|7599.02|0
1645618830000|2022-02-23 12:20:30|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|7598.57|0
1645618840000|2022-02-23 12:20:40|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|0
1645618850000|2022-02-23 12:20:50|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|0
1645618880000|2022-02-23 12:21:20|7598.24|7598.24|7598.45|7598.45|7598.45|7598.45|7598.24|7598.24|0
1645618890000|2022-02-23 12:21:30|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|0
1645618900000|2022-02-23 12:21:40|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|0
1645618930000|2022-02-23 12:22:10|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|0
1645618950000|2022-02-23 12:22:30|7599.32|7599.32|7599.13|7599.13|7599.32|7599.32|7599.13|7599.13|0
1645618960000|2022-02-23 12:22:40|7599|7599|7597.38|7597.38|7599|7599|7597.05|7597.05|0
1645618970000|2022-02-23 12:22:50|7597.6|7597.6|7597.27|7597.27|7597.6|7597.6|7597.27|7597.27|0
1645618980000|2022-02-23 12:23:00|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|0
1645618990000|2022-02-23 12:23:10|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1645619000000|2022-02-23 12:23:20|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|0
1645619010000|2022-02-23 12:23:30|7596.73|7596.73|7596.63|7596.63|7596.73|7596.73|7596.63|7596.63|0
1645619020000|2022-02-23 12:23:40|7596.53|7596.53|7596.23|7596.23|7596.53|7596.53|7596.18|7596.18|0
1645619040000|2022-02-23 12:24:00|7596.01|7596.01|7595.89|7595.89|7596.01|7596.01|7595.89|7595.89|0
1645619050000|2022-02-23 12:24:10|7595.93|7595.93|7596.08|7596.08|7596.3|7596.3|7595.93|7595.93|0
1645619060000|2022-02-23 12:24:20|7595.98|7595.98|7595.72|7595.72|7595.98|7595.98|7595.72|7595.72|0
1645619070000|2022-02-23 12:24:30|7595.68|7595.68|7596.01|7596.01|7596.04|7596.04|7595.68|7595.68|0
1645619090000|2022-02-23 12:24:50|7595.6|7595.6|7594.99|7594.99|7595.6|7595.6|7594.99|7594.99|0
1645619100000|2022-02-23 12:25:00|7594.92|7594.92|7595.57|7595.57|7595.57|7595.57|7594.46|7594.46|0
1645619110000|2022-02-23 12:25:10|7595.5|7595.5|7595.08|7595.08|7595.5|7595.5|7595.08|7595.08|0
1645619130000|2022-02-23 12:25:30|7594.86|7594.86|7594.74|7594.74|7594.86|7594.86|7594.74|7594.74|0
1645619140000|2022-02-23 12:25:40|7594.63|7594.63|7594.3|7594.3|7594.96|7594.96|7594.19|7594.19|0
1645619150000|2022-02-23 12:25:50|7594.14|7594.14|7594.39|7594.39|7594.39|7594.39|7593.41|7593.41|0
1645619160000|2022-02-23 12:26:00|7594.6|7594.6|7594.93|7594.93|7594.93|7594.93|7594.52|7594.52|0
1645619170000|2022-02-23 12:26:10|7595.35|7595.35|7595.27|7595.27|7595.35|7595.35|7595.27|7595.27|0
1645619180000|2022-02-23 12:26:20|7595.35|7595.35|7596.28|7596.28|7596.28|7596.28|7595.35|7595.35|0
1645619200000|2022-02-23 12:26:40|7596.47|7596.47|7596.11|7596.11|7596.59|7596.59|7596.11|7596.11|0
1645619220000|2022-02-23 12:27:00|7595.67|7595.67|7595.29|7595.29|7595.67|7595.67|7595.29|7595.29|0
1645619230000|2022-02-23 12:27:10|7595.1|7595.1|7594.76|7594.76|7595.19|7595.19|7594.53|7594.53|0
1645619240000|2022-02-23 12:27:20|7594.62|7594.62|7594.94|7594.94|7594.94|7594.94|7594.54|7594.54|0
1645619250000|2022-02-23 12:27:30|7594.84|7594.84|7594.42|7594.42|7594.84|7594.84|7594.42|7594.42|0
1645619260000|2022-02-23 12:27:40|7594.18|7594.18|7593.82|7593.82|7594.18|7594.18|7593.8|7593.8|0
1645619270000|2022-02-23 12:27:50|7593.67|7593.67|7590.41|7590.41|7593.67|7593.67|7590.41|7590.41|0
1645619280000|2022-02-23 12:28:00|7590.03|7590.03|7589.61|7589.61|7590.03|7590.03|7589.55|7589.55|0
1645619290000|2022-02-23 12:28:10|7589.55|7589.55|7589.78|7589.78|7589.78|7589.78|7589.5|7589.5|0
1645619300000|2022-02-23 12:28:20|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1645619310000|2022-02-23 12:28:30|7589.63|7589.63|7589.5|7589.5|7589.63|7589.63|7589.5|7589.5|0
1645619320000|2022-02-23 12:28:40|7589.73|7589.73|7589.5|7589.5|7589.73|7589.73|7589.5|7589.5|0
1645619330000|2022-02-23 12:28:50|7589.47|7589.47|7591.19|7591.19|7591.19|7591.19|7589.47|7589.47|0
1645619340000|2022-02-23 12:29:00|7591.26|7591.26|7590.25|7590.25|7591.26|7591.26|7590.25|7590.25|0
1645619350000|2022-02-23 12:29:10|7590.41|7590.41|7590.57|7590.57|7590.69|7590.69|7590.41|7590.41|0
1645619370000|2022-02-23 12:29:30|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|0
1645619380000|2022-02-23 12:29:40|7590.42|7590.42|7590.08|7590.08|7590.42|7590.42|7590.08|7590.08|0
1645619390000|2022-02-23 12:29:50|7589.82|7589.82|7589.87|7589.87|7589.95|7589.95|7589.82|7589.82|0
1645619410000|2022-02-23 12:30:10|7589.79|7589.79|7589.72|7589.72|7589.79|7589.79|7589.72|7589.72|0
1645619440000|2022-02-23 12:30:40|7589.98|7589.98|7590.11|7590.11|7590.11|7590.11|7589.98|7589.98|0
1645619460000|2022-02-23 12:31:00|7590.42|7590.42|7590.94|7590.94|7590.94|7590.94|7590.42|7590.42|0
1645619470000|2022-02-23 12:31:10|7591.16|7591.16|7591.26|7591.26|7591.29|7591.29|7591.16|7591.16|0
1645619490000|2022-02-23 12:31:30|7591.37|7591.37|7591.6|7591.6|7591.67|7591.67|7591.37|7591.37|0
1645619500000|2022-02-23 12:31:40|7591.86|7591.86|7592.16|7592.16|7592.46|7592.46|7591.86|7591.86|0
1645619510000|2022-02-23 12:31:50|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|0
1645619520000|2022-02-23 12:32:00|7592.38|7592.38|7591.71|7591.71|7592.38|7592.38|7591.71|7591.71|0
1645619530000|2022-02-23 12:32:10|7591.4|7591.4|7591.47|7591.47|7591.47|7591.47|7591.33|7591.33|0
1645619540000|2022-02-23 12:32:20|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|0
1645619550000|2022-02-23 12:32:30|7591.2|7591.2|7590.69|7590.69|7591.2|7591.2|7590.69|7590.69|0
1645619560000|2022-02-23 12:32:40|7590.76|7590.76|7589.03|7589.03|7590.76|7590.76|7589.03|7589.03|0
1645619570000|2022-02-23 12:32:50|7589.14|7589.14|7589.94|7589.94|7589.94|7589.94|7589.03|7589.03|0
1645619580000|2022-02-23 12:33:00|7589.08|7589.08|7589.37|7589.37|7589.64|7589.64|7589.08|7589.08|0
1645619590000|2022-02-23 12:33:10|7589.3|7589.3|7589.19|7589.19|7589.3|7589.3|7589.19|7589.19|0
1645619600000|2022-02-23 12:33:20|7589.24|7589.24|7588.95|7588.95|7589.24|7589.24|7588.95|7588.95|0
1645619620000|2022-02-23 12:33:40|7589.08|7589.08|7589.27|7589.27|7589.46|7589.46|7589.08|7589.08|0
1645619630000|2022-02-23 12:33:50|7589.14|7589.14|7589.01|7589.01|7589.14|7589.14|7589.01|7589.01|0
1645619670000|2022-02-23 12:34:30|7588.93|7588.93|7589.18|7589.18|7589.18|7589.18|7588.93|7588.93|0
1645619680000|2022-02-23 12:34:40|7589.45|7589.45|7589.71|7589.71|7589.71|7589.71|7589.45|7589.45|0
1645619690000|2022-02-23 12:34:50|7589.61|7589.61|7589.42|7589.42|7589.61|7589.61|7589.42|7589.42|0
1645619730000|2022-02-23 12:35:30|7589.5|7589.5|7589.73|7589.73|7589.73|7589.73|7589.5|7589.5|0
1645619740000|2022-02-23 12:35:40|7589.86|7589.86|7589.84|7589.84|7589.86|7589.86|7589.73|7589.73|0
1645619750000|2022-02-23 12:35:50|7589.73|7589.73|7590.04|7590.04|7590.04|7590.04|7589.4|7589.4|0
1645619760000|2022-02-23 12:36:00|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|0
1645619770000|2022-02-23 12:36:10|7590.39|7590.39|7590.05|7590.05|7590.39|7590.39|7590.05|7590.05|0
1645619790000|2022-02-23 12:36:30|7589.94|7589.94|7589.83|7589.83|7589.94|7589.94|7589.83|7589.83|0
1645619800000|2022-02-23 12:36:40|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|0
1645619810000|2022-02-23 12:36:50|7591.29|7591.29|7591.52|7591.52|7591.8|7591.8|7591.29|7591.29|0
1645619820000|2022-02-23 12:37:00|7591.75|7591.75|7591.85|7591.85|7591.85|7591.85|7591.75|7591.75|0
1645619830000|2022-02-23 12:37:10|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|0
1645619840000|2022-02-23 12:37:20|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|0
1645619860000|2022-02-23 12:37:40|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|0
1645619870000|2022-02-23 12:37:50|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|0
1645619890000|2022-02-23 12:38:10|7592.81|7592.81|7592.43|7592.43|7592.81|7592.81|7592.43|7592.43|0
1645619900000|2022-02-23 12:38:20|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|0
1645619920000|2022-02-23 12:38:40|7592.63|7592.63|7592.82|7592.82|7592.82|7592.82|7592.52|7592.52|0
1645619940000|2022-02-23 12:39:00|7593.67|7593.67|7593.31|7593.31|7593.81|7593.81|7593.31|7593.31|0
1645619950000|2022-02-23 12:39:10|7593.46|7593.46|7593.76|7593.76|7593.76|7593.76|7593.46|7593.46|0
1645619960000|2022-02-23 12:39:20|7594.14|7594.14|7594.52|7594.52|7594.52|7594.52|7594.14|7594.14|0
1645619970000|2022-02-23 12:39:30|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|0
1645619990000|2022-02-23 12:39:50|7594.45|7594.45|7594.68|7594.68|7594.68|7594.68|7594.45|7594.45|0
1645620000000|2022-02-23 12:40:00|7594.45|7594.45|7594.52|7594.52|7594.68|7594.68|7594.38|7594.38|0
1645620010000|2022-02-23 12:40:10|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|0
1645620020000|2022-02-23 12:40:20|7594.51|7594.51|7594.44|7594.44|7595.08|7595.08|7594.41|7594.41|0
1645620030000|2022-02-23 12:40:30|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|0
1645620040000|2022-02-23 12:40:40|7594.32|7594.32|7594.35|7594.35|7594.35|7594.35|7594.32|7594.32|0
1645620050000|2022-02-23 12:40:50|7594.97|7594.97|7595.85|7595.85|7595.85|7595.85|7594.97|7594.97|0
1645620060000|2022-02-23 12:41:00|7595.74|7595.74|7596.76|7596.76|7596.76|7596.76|7595.74|7595.74|0
1645620070000|2022-02-23 12:41:10|7596.63|7596.63|7597.48|7597.48|7597.48|7597.48|7596.63|7596.63|0
1645620080000|2022-02-23 12:41:20|7597.82|7597.82|7596.96|7596.96|7597.82|7597.82|7596.96|7596.96|0
1645620090000|2022-02-23 12:41:30|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|0
1645620100000|2022-02-23 12:41:40|7597.49|7597.49|7597.49|7597.49|7597.49|7597.49|7597.49|7597.49|0
1645620110000|2022-02-23 12:41:50|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|0
1645620120000|2022-02-23 12:42:00|7598.11|7598.11|7594.37|7594.37|7598.11|7598.11|7594.37|7594.37|0
1645620130000|2022-02-23 12:42:10|7594.23|7594.23|7593.85|7593.85|7594.23|7594.23|7593.85|7593.85|0
1645620140000|2022-02-23 12:42:20|7593.47|7593.47|7593.7|7593.7|7593.7|7593.7|7593.47|7593.47|0
1645620150000|2022-02-23 12:42:30|7593.55|7593.55|7592.69|7592.69|7593.79|7593.79|7592.69|7592.69|0
1645620170000|2022-02-23 12:42:50|7592.22|7592.22|7592.12|7592.12|7592.22|7592.22|7592.12|7592.12|0
1645620180000|2022-02-23 12:43:00|7591.74|7591.74|7591.41|7591.41|7591.74|7591.74|7591.41|7591.41|0
1645620190000|2022-02-23 12:43:10|7591.63|7591.63|7591.74|7591.74|7591.74|7591.74|7591.63|7591.63|0
1645620200000|2022-02-23 12:43:20|7591.84|7591.84|7591.71|7591.71|7591.84|7591.84|7591.71|7591.71|0
1645620210000|2022-02-23 12:43:30|7590|7590|7588.22|7588.22|7590|7590|7588.22|7588.22|0
1645620230000|2022-02-23 12:43:50|7589.08|7589.08|7589.02|7589.02|7589.08|7589.08|7589.02|7589.02|0
1645620240000|2022-02-23 12:44:00|7588.91|7588.91|7587.97|7587.97|7588.91|7588.91|7587.97|7587.97|0
1645620250000|2022-02-23 12:44:10|7588.31|7588.31|7588.31|7588.31|7588.31|7588.31|7588.31|7588.31|0
1645620260000|2022-02-23 12:44:20|7588.07|7588.07|7587.71|7587.71|7588.07|7588.07|7587.71|7587.71|0
1645620270000|2022-02-23 12:44:30|7587.38|7587.38|7587.18|7587.18|7587.38|7587.38|7586.96|7586.96|0
1645620300000|2022-02-23 12:45:00|7586.85|7586.85|7586.06|7586.06|7586.85|7586.85|7586.06|7586.06|0
1645620310000|2022-02-23 12:45:10|7586|7586|7583.48|7583.48|7586|7586|7583.48|7583.48|0
1645620320000|2022-02-23 12:45:20|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|0
1645620340000|2022-02-23 12:45:40|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1645620350000|2022-02-23 12:45:50|7583.02|7583.02|7582.94|7582.94|7583.02|7583.02|7582.94|7582.94|0
1645620360000|2022-02-23 12:46:00|7582.09|7582.09|7581.79|7581.79|7582.09|7582.09|7581.79|7581.79|0
1645620370000|2022-02-23 12:46:10|7581.59|7581.59|7581.83|7581.83|7581.88|7581.88|7581.5|7581.5|0
1645620380000|2022-02-23 12:46:20|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|0
1645620390000|2022-02-23 12:46:30|7581.34|7581.34|7581.39|7581.39|7581.45|7581.45|7581.34|7581.34|0
1645620410000|2022-02-23 12:46:50|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1645620420000|2022-02-23 12:47:00|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1645620440000|2022-02-23 12:47:20|7580.99|7580.99|7582.01|7582.01|7582.15|7582.15|7580.99|7580.99|0
1645620460000|2022-02-23 12:47:40|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1645620480000|2022-02-23 12:48:00|7581.22|7581.22|7580.07|7580.07|7581.22|7581.22|7580.07|7580.07|0
1645620490000|2022-02-23 12:48:10|7579.86|7579.86|7579.53|7579.53|7579.86|7579.86|7579.53|7579.53|0
1645620500000|2022-02-23 12:48:20|7579.38|7579.38|7579.69|7579.69|7579.69|7579.69|7579.38|7579.38|0
1645620510000|2022-02-23 12:48:30|7579.55|7579.55|7579.72|7579.72|7579.72|7579.72|7579.55|7579.55|0
1645620520000|2022-02-23 12:48:40|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|0
1645620540000|2022-02-23 12:49:00|7579.88|7579.88|7580.55|7580.55|7580.55|7580.55|7579.88|7579.88|0
1645620570000|2022-02-23 12:49:30|7580.49|7580.49|7579.68|7579.68|7580.58|7580.58|7579.68|7579.68|0
1645620580000|2022-02-23 12:49:40|7579.79|7579.79|7578.07|7578.07|7579.79|7579.79|7578.07|7578.07|0
1645620590000|2022-02-23 12:49:50|7577.91|7577.91|7576.25|7576.25|7577.91|7577.91|7576.2|7576.2|0
1645620610000|2022-02-23 12:50:10|7576.22|7576.22|7576.27|7576.27|7576.27|7576.27|7576.22|7576.22|0
1645620620000|2022-02-23 12:50:20|7576.31|7576.31|7576.53|7576.53|7576.53|7576.53|7576.31|7576.31|0
1645620640000|2022-02-23 12:50:40|7576.4|7576.4|7576.81|7576.81|7576.81|7576.81|7576.3|7576.3|0
1645620660000|2022-02-23 12:51:00|7576.97|7576.97|7576.47|7576.47|7576.97|7576.97|7576.47|7576.47|0
1645620670000|2022-02-23 12:51:10|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|0
1645620690000|2022-02-23 12:51:30|7576.73|7576.73|7576.7|7576.7|7576.89|7576.89|7576.7|7576.7|0
1645620700000|2022-02-23 12:51:40|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|0
1645620710000|2022-02-23 12:51:50|7576.41|7576.41|7577.97|7577.97|7578.13|7578.13|7576.41|7576.41|0
1645620720000|2022-02-23 12:52:00|7577.94|7577.94|7577.75|7577.75|7577.94|7577.94|7577.75|7577.75|0
1645620730000|2022-02-23 12:52:10|7577.65|7577.65|7577.46|7577.46|7577.65|7577.65|7577.46|7577.46|0
1645620750000|2022-02-23 12:52:30|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|0
1645620760000|2022-02-23 12:52:40|7577.69|7577.69|7577.73|7577.73|7577.73|7577.73|7577.69|7577.69|0
1645620770000|2022-02-23 12:52:50|7577.46|7577.46|7577.28|7577.28|7577.46|7577.46|7577.2|7577.2|0
1645620780000|2022-02-23 12:53:00|7577.16|7577.16|7580.51|7580.51|7580.51|7580.51|7577.16|7577.16|0
1645620790000|2022-02-23 12:53:10|7580.7|7580.7|7581.46|7581.46|7581.46|7581.46|7580.7|7580.7|0
1645620800000|2022-02-23 12:53:20|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|0
1645620810000|2022-02-23 12:53:30|7581.9|7581.9|7582.03|7582.03|7582.03|7582.03|7581.9|7581.9|0
1645620850000|2022-02-23 12:54:10|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|0
1645620870000|2022-02-23 12:54:30|7581.51|7581.51|7580.74|7580.74|7581.6|7581.6|7580.74|7580.74|0
1645620900000|2022-02-23 12:55:00|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|0
1645620910000|2022-02-23 12:55:10|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|0
1645620930000|2022-02-23 12:55:30|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|0
1645620940000|2022-02-23 12:55:40|7582.86|7582.86|7582.82|7582.82|7582.86|7582.86|7582.54|7582.54|0
1645620950000|2022-02-23 12:55:50|7583.01|7583.01|7583.03|7583.03|7583.24|7583.24|7583.01|7583.01|0
1645620960000|2022-02-23 12:56:00|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|0
1645620970000|2022-02-23 12:56:10|7582.1|7582.1|7581.17|7581.17|7582.1|7582.1|7581.17|7581.17|0
1645621000000|2022-02-23 12:56:40|7581.4|7581.4|7581.24|7581.24|7581.4|7581.4|7581.24|7581.24|0
1645621010000|2022-02-23 12:56:50|7580.64|7580.64|7579.79|7579.79|7580.64|7580.64|7579.79|7579.79|0
1645621040000|2022-02-23 12:57:20|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|0
1645621060000|2022-02-23 12:57:40|7579.53|7579.53|7580.16|7580.16|7580.16|7580.16|7579.53|7579.53|0
1645621070000|2022-02-23 12:57:50|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1645621080000|2022-02-23 12:58:00|7580.48|7580.48|7580.76|7580.76|7580.76|7580.76|7580.48|7580.48|0
1645621090000|2022-02-23 12:58:10|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|0
1645621110000|2022-02-23 12:58:30|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|0
1645621120000|2022-02-23 12:58:40|7580.84|7580.84|7580.61|7580.61|7580.84|7580.84|7580.61|7580.61|0
1645621140000|2022-02-23 12:59:00|7580.23|7580.23|7580.14|7580.14|7580.23|7580.23|7580.14|7580.14|0
1645621150000|2022-02-23 12:59:10|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|0
1645621160000|2022-02-23 12:59:20|7580.67|7580.67|7579.33|7579.33|7581.05|7581.05|7579.33|7579.33|0
1645621170000|2022-02-23 12:59:30|7579.24|7579.24|7582.12|7582.12|7582.12|7582.12|7579.24|7579.24|0
1645621180000|2022-02-23 12:59:40|7582.53|7582.53|7582.75|7582.75|7582.75|7582.75|7582.53|7582.53|0
1645621190000|2022-02-23 12:59:50|7581.04|7581.04|7581.75|7581.75|7581.75|7581.75|7581.04|7581.04|0
1645621200000|2022-02-23 13:00:00|7581.6|7581.6|7580.4|7580.4|7581.6|7581.6|7580.33|7580.33|0
1645621220000|2022-02-23 13:00:20|7580.63|7580.63|7580.72|7580.72|7580.72|7580.72|7580.63|7580.63|0
1645621230000|2022-02-23 13:00:30|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1645621260000|2022-02-23 13:01:00|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|0
1645621280000|2022-02-23 13:01:20|7580.41|7580.41|7580.64|7580.64|7580.64|7580.64|7580.41|7580.41|0
1645621290000|2022-02-23 13:01:30|7580.7|7580.7|7578.98|7578.98|7580.7|7580.7|7578.98|7578.98|0
1645621300000|2022-02-23 13:01:40|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1645621310000|2022-02-23 13:01:50|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|0
1645621330000|2022-02-23 13:02:10|7578.41|7578.41|7578.55|7578.55|7578.55|7578.55|7578.41|7578.41|0
1645621340000|2022-02-23 13:02:20|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1645621350000|2022-02-23 13:02:30|7578.46|7578.46|7578.61|7578.61|7578.61|7578.61|7578.38|7578.38|0
1645621360000|2022-02-23 13:02:40|7578.31|7578.31|7578.44|7578.44|7578.44|7578.44|7578.31|7578.31|0
1645621380000|2022-02-23 13:03:00|7578.48|7578.48|7578.61|7578.61|7578.61|7578.61|7578.48|7578.48|0
1645621390000|2022-02-23 13:03:10|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|0
1645621420000|2022-02-23 13:03:40|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|0
1645621430000|2022-02-23 13:03:50|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|0
1645621440000|2022-02-23 13:04:00|7578.38|7578.38|7578.15|7578.15|7578.38|7578.38|7578.09|7578.09|0
1645621450000|2022-02-23 13:04:10|7579|7579|7578.98|7578.98|7579|7579|7578.9|7578.9|0
1645621460000|2022-02-23 13:04:20|7579.11|7579.11|7579.08|7579.08|7579.11|7579.11|7579.08|7579.08|0
1645621470000|2022-02-23 13:04:30|7580.79|7580.79|7580.73|7580.73|7580.79|7580.79|7580.73|7580.73|0
1645621480000|2022-02-23 13:04:40|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1645621490000|2022-02-23 13:04:50|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|0
1645621500000|2022-02-23 13:05:00|7580.59|7580.59|7580.73|7580.73|7580.73|7580.73|7580.59|7580.59|0
1645621520000|2022-02-23 13:05:20|7582.34|7582.34|7583.53|7583.53|7583.53|7583.53|7582.34|7582.34|0
1645621530000|2022-02-23 13:05:30|7583.45|7583.45|7583.42|7583.42|7583.51|7583.51|7583.42|7583.42|0
1645621540000|2022-02-23 13:05:40|7583.55|7583.55|7583.76|7583.76|7583.76|7583.76|7583.55|7583.55|0
1645621550000|2022-02-23 13:05:50|7583.93|7583.93|7583.66|7583.66|7583.93|7583.93|7583.66|7583.66|0
1645621560000|2022-02-23 13:06:00|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|0
1645621570000|2022-02-23 13:06:10|7583.66|7583.66|7583.98|7583.98|7583.98|7583.98|7583.66|7583.66|0
1645621580000|2022-02-23 13:06:20|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|0
1645621590000|2022-02-23 13:06:30|7583.9|7583.9|7584.46|7584.46|7584.46|7584.46|7583.78|7583.78|0
1645621600000|2022-02-23 13:06:40|7586.17|7586.17|7586.64|7586.64|7586.64|7586.64|7586.17|7586.17|0
1645621610000|2022-02-23 13:06:50|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|0
1645621630000|2022-02-23 13:07:10|7586.71|7586.71|7586.45|7586.45|7586.71|7586.71|7586.37|7586.37|0
1645621650000|2022-02-23 13:07:30|7587.31|7587.31|7587.42|7587.42|7587.5|7587.5|7587.31|7587.31|0
1645621670000|2022-02-23 13:07:50|7587.47|7587.47|7587.82|7587.82|7587.85|7587.85|7587.47|7587.47|0
1645621680000|2022-02-23 13:08:00|7587.53|7587.53|7587.44|7587.44|7587.53|7587.53|7587.44|7587.44|0
1645621690000|2022-02-23 13:08:10|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|0
1645621700000|2022-02-23 13:08:20|7586.98|7586.98|7587.27|7587.27|7587.27|7587.27|7586.98|7586.98|0
1645621710000|2022-02-23 13:08:30|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1645621720000|2022-02-23 13:08:40|7587.96|7587.96|7588.03|7588.03|7588.03|7588.03|7587.96|7587.96|0
1645621730000|2022-02-23 13:08:50|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|0
1645621750000|2022-02-23 13:09:10|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|0
1645621760000|2022-02-23 13:09:20|7588.72|7588.72|7588.91|7588.91|7588.91|7588.91|7588.72|7588.72|0
1645621780000|2022-02-23 13:09:40|7589.3|7589.3|7589.25|7589.25|7589.44|7589.44|7589.25|7589.25|0
1645621790000|2022-02-23 13:09:50|7590.1|7590.1|7590.72|7590.72|7590.72|7590.72|7590.1|7590.1|0
1645621800000|2022-02-23 13:10:00|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1645621810000|2022-02-23 13:10:10|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1645621820000|2022-02-23 13:10:20|7590.63|7590.63|7590.02|7590.02|7590.63|7590.63|7590.02|7590.02|0
1645621830000|2022-02-23 13:10:30|7589.83|7589.83|7590.23|7590.23|7590.23|7590.23|7589.83|7589.83|0
1645621840000|2022-02-23 13:10:40|7591.08|7591.08|7591.26|7591.26|7591.26|7591.26|7591.08|7591.08|0
1645621860000|2022-02-23 13:11:00|7591.52|7591.52|7591.6|7591.6|7591.6|7591.6|7591.52|7591.52|0
1645621870000|2022-02-23 13:11:10|7592.22|7592.22|7592.89|7592.89|7594.49|7594.49|7592.22|7592.22|0
1645621880000|2022-02-23 13:11:20|7592.68|7592.68|7592.55|7592.55|7592.81|7592.81|7592.55|7592.55|0
1645621890000|2022-02-23 13:11:30|7592.42|7592.42|7592.8|7592.8|7592.8|7592.8|7592.42|7592.42|0
1645621900000|2022-02-23 13:11:40|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|0
1645621910000|2022-02-23 13:11:50|7591.53|7591.53|7591.76|7591.76|7591.76|7591.76|7591.53|7591.53|0
1645621920000|2022-02-23 13:12:00|7591.61|7591.61|7591.45|7591.45|7591.61|7591.61|7591.45|7591.45|0
1645621930000|2022-02-23 13:12:10|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|0
1645621950000|2022-02-23 13:12:30|7591.11|7591.11|7590.63|7590.63|7591.11|7591.11|7590.63|7590.63|0
1645621970000|2022-02-23 13:12:50|7590.53|7590.53|7590.44|7590.44|7590.53|7590.53|7590.44|7590.44|0
1645621980000|2022-02-23 13:13:00|7589.87|7589.87|7588.35|7588.35|7589.96|7589.96|7588.35|7588.35|0
1645621990000|2022-02-23 13:13:10|7588.13|7588.13|7587.26|7587.26|7588.13|7588.13|7587.26|7587.26|0
1645622000000|2022-02-23 13:13:20|7587.17|7587.17|7586.64|7586.64|7587.17|7587.17|7586.54|7586.54|0
1645622010000|2022-02-23 13:13:30|7586.54|7586.54|7587.04|7587.04|7587.4|7587.4|7586.54|7586.54|0
1645622040000|2022-02-23 13:14:00|7586.88|7586.88|7585.94|7585.94|7586.97|7586.97|7585.94|7585.94|0
1645622050000|2022-02-23 13:14:10|7585.85|7585.85|7585.76|7585.76|7585.85|7585.85|7585.76|7585.76|0
1645622060000|2022-02-23 13:14:20|7585.57|7585.57|7585.27|7585.27|7585.57|7585.57|7584.86|7584.86|0
1645622070000|2022-02-23 13:14:30|7585.18|7585.18|7585.01|7585.01|7585.24|7585.24|7584.85|7584.85|0
1645622080000|2022-02-23 13:14:40|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|0
1645622090000|2022-02-23 13:14:50|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|0
1645622100000|2022-02-23 13:15:00|7585.03|7585.03|7584.94|7584.94|7585.03|7585.03|7584.94|7584.94|0
1645622110000|2022-02-23 13:15:10|7585.03|7585.03|7584.46|7584.46|7585.03|7585.03|7584.46|7584.46|0
1645622130000|2022-02-23 13:15:30|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|0
1645622140000|2022-02-23 13:15:40|7584.11|7584.11|7583.5|7583.5|7584.43|7584.43|7583.5|7583.5|0
1645622150000|2022-02-23 13:15:50|7583.59|7583.59|7584.6|7584.6|7584.6|7584.6|7583.46|7583.46|0
1645622160000|2022-02-23 13:16:00|7584.56|7584.56|7584.88|7584.88|7584.88|7584.88|7584.56|7584.56|0
1645622170000|2022-02-23 13:16:10|7585.03|7585.03|7585.6|7585.6|7585.6|7585.6|7585.03|7585.03|0
1645622180000|2022-02-23 13:16:20|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|7585.22|0
1645622190000|2022-02-23 13:16:30|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|0
1645622210000|2022-02-23 13:16:50|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|0
1645622220000|2022-02-23 13:17:00|7585.05|7585.05|7584.66|7584.66|7585.05|7585.05|7584.66|7584.66|0
1645622230000|2022-02-23 13:17:10|7584.95|7584.95|7585.34|7585.34|7585.34|7585.34|7584.95|7584.95|0
1645622250000|2022-02-23 13:17:30|7585.01|7585.01|7585.47|7585.47|7585.47|7585.47|7585.01|7585.01|0
1645622260000|2022-02-23 13:17:40|7585.32|7585.32|7585.27|7585.27|7585.32|7585.32|7585.27|7585.27|0
1645622300000|2022-02-23 13:18:20|7585.36|7585.36|7586.54|7586.54|7586.54|7586.54|7585.36|7585.36|0
1645622330000|2022-02-23 13:18:50|7586.67|7586.67|7586.51|7586.51|7586.67|7586.67|7586.41|7586.41|0
1645622340000|2022-02-23 13:19:00|7586.09|7586.09|7586.47|7586.47|7586.56|7586.56|7586.09|7586.09|0
1645622360000|2022-02-23 13:19:20|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|0
1645622380000|2022-02-23 13:19:40|7586.62|7586.62|7586.03|7586.03|7586.79|7586.79|7586.03|7586.03|0
1645622390000|2022-02-23 13:19:50|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|0
1645622400000|2022-02-23 13:20:00|7585.62|7585.62|7586.08|7586.08|7586.19|7586.19|7585.62|7585.62|0
1645622410000|2022-02-23 13:20:10|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1645622420000|2022-02-23 13:20:20|7586.87|7586.87|7586.54|7586.54|7586.87|7586.87|7586.54|7586.54|0
1645622430000|2022-02-23 13:20:30|7586.41|7586.41|7586.41|7586.41|7586.52|7586.52|7586.41|7586.41|0
1645622450000|2022-02-23 13:20:50|7586.38|7586.38|7586.22|7586.22|7586.38|7586.38|7586.22|7586.22|0
1645622460000|2022-02-23 13:21:00|7585.98|7585.98|7585.57|7585.57|7585.98|7585.98|7585.57|7585.57|0
1645622470000|2022-02-23 13:21:10|7585.19|7585.19|7585.09|7585.09|7585.19|7585.19|7585.09|7585.09|0
1645622490000|2022-02-23 13:21:30|7585.02|7585.02|7585.21|7585.21|7585.21|7585.21|7585.02|7585.02|0
1645622500000|2022-02-23 13:21:40|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|7585.32|0
1645622510000|2022-02-23 13:21:50|7585.14|7585.14|7583.98|7583.98|7585.14|7585.14|7583.82|7583.82|0
1645622520000|2022-02-23 13:22:00|7583.12|7583.12|7583.2|7583.2|7583.27|7583.27|7582.82|7582.82|0
1645622530000|2022-02-23 13:22:10|7583.13|7583.13|7583.17|7583.17|7583.17|7583.17|7583.1|7583.1|0
1645622540000|2022-02-23 13:22:20|7583.64|7583.64|7582|7582|7583.64|7583.64|7581.9|7581.9|0
1645622550000|2022-02-23 13:22:30|7582.13|7582.13|7581.84|7581.84|7582.16|7582.16|7581.59|7581.59|0
1645622560000|2022-02-23 13:22:40|7581.91|7581.91|7581.67|7581.67|7581.91|7581.91|7581.65|7581.65|0
1645622570000|2022-02-23 13:22:50|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|0
1645622580000|2022-02-23 13:23:00|7582.26|7582.26|7582.02|7582.02|7582.26|7582.26|7581.88|7581.88|0
1645622590000|2022-02-23 13:23:10|7581.83|7581.83|7581.64|7581.64|7581.83|7581.83|7581.64|7581.64|0
1645622610000|2022-02-23 13:23:30|7581.61|7581.61|7581.89|7581.89|7581.89|7581.89|7581.61|7581.61|0
1645622620000|2022-02-23 13:23:40|7582|7582|7582|7582|7582|7582|7582|7582|0
1645622630000|2022-02-23 13:23:50|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|0
1645622640000|2022-02-23 13:24:00|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|7581.64|0
1645622650000|2022-02-23 13:24:10|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|0
1645622660000|2022-02-23 13:24:20|7581.62|7581.62|7581.31|7581.31|7581.62|7581.62|7581.31|7581.31|0
1645622670000|2022-02-23 13:24:30|7581.26|7581.26|7581.14|7581.14|7581.26|7581.26|7581.14|7581.14|0
1645622680000|2022-02-23 13:24:40|7581.05|7581.05|7580.08|7580.08|7581.05|7581.05|7580.08|7580.08|0
1645622690000|2022-02-23 13:24:50|7579.74|7579.74|7579.61|7579.61|7579.74|7579.74|7579.61|7579.61|0
1645622700000|2022-02-23 13:25:00|7579.5|7579.5|7579.39|7579.39|7579.5|7579.5|7579.17|7579.17|0
1645622710000|2022-02-23 13:25:10|7579.2|7579.2|7575.28|7575.28|7579.2|7579.2|7575.28|7575.28|0
1645622720000|2022-02-23 13:25:20|7575.2|7575.2|7575.04|7575.04|7575.2|7575.2|7575.04|7575.04|0
1645622730000|2022-02-23 13:25:30|7574.74|7574.74|7574.33|7574.33|7574.74|7574.74|7574.33|7574.33|0
1645622740000|2022-02-23 13:25:40|7574.23|7574.23|7574.34|7574.34|7574.34|7574.34|7574.23|7574.23|0
1645622750000|2022-02-23 13:25:50|7574.19|7574.19|7574.06|7574.06|7574.34|7574.34|7574.06|7574.06|0
1645622760000|2022-02-23 13:26:00|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|0
1645622770000|2022-02-23 13:26:10|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|0
1645622780000|2022-02-23 13:26:20|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|0
1645622790000|2022-02-23 13:26:30|7573.16|7573.16|7572.3|7572.3|7574.02|7574.02|7572.3|7572.3|0
1645622800000|2022-02-23 13:26:40|7571.1|7571.1|7572.81|7572.81|7572.87|7572.87|7571.1|7571.1|0
1645622810000|2022-02-23 13:26:50|7572.39|7572.39|7572.11|7572.11|7572.49|7572.49|7572.11|7572.11|0
1645622820000|2022-02-23 13:27:00|7572.96|7572.96|7572.89|7572.89|7572.96|7572.96|7572.89|7572.89|0
1645622840000|2022-02-23 13:27:20|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|0
1645622860000|2022-02-23 13:27:40|7572|7572|7572|7572|7572|7572|7572|7572|0
1645622880000|2022-02-23 13:28:00|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|0
1645622890000|2022-02-23 13:28:10|7571.64|7571.64|7571.57|7571.57|7571.75|7571.75|7571.57|7571.57|0
1645622910000|2022-02-23 13:28:30|7571.77|7571.77|7572.09|7572.09|7572.09|7572.09|7571.77|7571.77|0
1645622920000|2022-02-23 13:28:40|7571.98|7571.98|7571.79|7571.79|7571.98|7571.98|7571.79|7571.79|0
1645622930000|2022-02-23 13:28:50|7571.76|7571.76|7571.49|7571.49|7571.76|7571.76|7571.49|7571.49|0
1645622940000|2022-02-23 13:29:00|7571.36|7571.36|7571.34|7571.34|7571.67|7571.67|7571.34|7571.34|0
1645622950000|2022-02-23 13:29:10|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1645622960000|2022-02-23 13:29:20|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1645622970000|2022-02-23 13:29:30|7571.01|7571.01|7571.52|7571.52|7571.9|7571.9|7571.01|7571.01|0
1645622980000|2022-02-23 13:29:40|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|0
1645623000000|2022-02-23 13:30:00|7571.67|7571.67|7571.63|7571.63|7571.67|7571.67|7571.05|7571.05|0
1645623020000|2022-02-23 13:30:20|7571.35|7571.35|7571.63|7571.63|7571.63|7571.63|7571.25|7571.25|0
1645623030000|2022-02-23 13:30:30|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|0
1645623050000|2022-02-23 13:30:50|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1645623060000|2022-02-23 13:31:00|7571.17|7571.17|7571.17|7571.17|7571.64|7571.64|7571.17|7571.17|0
1645623070000|2022-02-23 13:31:10|7570.31|7570.31|7569.95|7569.95|7570.31|7570.31|7569.93|7569.93|0
1645623090000|2022-02-23 13:31:30|7570.05|7570.05|7569.84|7569.84|7570.05|7570.05|7569.84|7569.84|0
1645623100000|2022-02-23 13:31:40|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|0
1645623110000|2022-02-23 13:31:50|7569.57|7569.57|7569.16|7569.16|7569.57|7569.57|7569.16|7569.16|0
1645623120000|2022-02-23 13:32:00|7569.06|7569.06|7569.67|7569.67|7569.67|7569.67|7569.06|7569.06|0
1645623130000|2022-02-23 13:32:10|7569.54|7569.54|7569.58|7569.58|7569.58|7569.58|7569.54|7569.54|0
1645623140000|2022-02-23 13:32:20|7569.25|7569.25|7569.06|7569.06|7569.25|7569.25|7569.06|7569.06|0
1645623150000|2022-02-23 13:32:30|7568.68|7568.68|7568.65|7568.65|7568.68|7568.68|7568.65|7568.65|0
1645623160000|2022-02-23 13:32:40|7568.91|7568.91|7568.06|7568.06|7568.91|7568.91|7568.06|7568.06|0
1645623170000|2022-02-23 13:32:50|7568.92|7568.92|7567.93|7567.93|7568.92|7568.92|7567.93|7567.93|0
1645623180000|2022-02-23 13:33:00|7567.55|7567.55|7567.11|7567.11|7567.55|7567.55|7567.11|7567.11|0
1645623190000|2022-02-23 13:33:10|7567.02|7567.02|7566.46|7566.46|7567.02|7567.02|7566.37|7566.37|0
1645623200000|2022-02-23 13:33:20|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|0
1645623210000|2022-02-23 13:33:30|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1645623220000|2022-02-23 13:33:40|7567.08|7567.08|7567.31|7567.31|7567.31|7567.31|7567.08|7567.08|0
1645623230000|2022-02-23 13:33:50|7567.18|7567.18|7566.76|7566.76|7567.18|7567.18|7566.76|7566.76|0
1645623240000|2022-02-23 13:34:00|7566.89|7566.89|7569.67|7569.67|7569.67|7569.67|7566.89|7566.89|0
1645623270000|2022-02-23 13:34:30|7569.57|7569.57|7568.43|7568.43|7569.8|7569.8|7568.43|7568.43|0
1645623280000|2022-02-23 13:34:40|7567.58|7567.58|7567.5|7567.5|7567.58|7567.58|7567.5|7567.5|0
1645623290000|2022-02-23 13:34:50|7566.64|7566.64|7565.19|7565.19|7566.64|7566.64|7565.19|7565.19|0
1645623300000|2022-02-23 13:35:00|7564.33|7564.33|7563.58|7563.58|7564.33|7564.33|7563.58|7563.58|0
1645623310000|2022-02-23 13:35:10|7563.45|7563.45|7563.15|7563.15|7563.48|7563.48|7563.15|7563.15|0
1645623320000|2022-02-23 13:35:20|7563.28|7563.28|7563.25|7563.25|7563.79|7563.79|7563.17|7563.17|0
1645623330000|2022-02-23 13:35:30|7563.48|7563.48|7563.07|7563.07|7563.48|7563.48|7563.07|7563.07|0
1645623340000|2022-02-23 13:35:40|7563.55|7563.55|7563.74|7563.74|7563.74|7563.74|7563.55|7563.55|0
1645623350000|2022-02-23 13:35:50|7563.66|7563.66|7563.53|7563.53|7563.66|7563.66|7563.53|7563.53|0
1645623360000|2022-02-23 13:36:00|7563.74|7563.74|7563.67|7563.67|7563.74|7563.74|7563.28|7563.28|0
1645623370000|2022-02-23 13:36:10|7563.79|7563.79|7562.94|7562.94|7563.79|7563.79|7562.94|7562.94|0
1645623390000|2022-02-23 13:36:30|7562.4|7562.4|7561.9|7561.9|7562.4|7562.4|7561.9|7561.9|0
1645623410000|2022-02-23 13:36:50|7562.09|7562.09|7562.2|7562.2|7562.2|7562.2|7562.05|7562.05|0
1645623420000|2022-02-23 13:37:00|7562.5|7562.5|7563.56|7563.56|7563.56|7563.56|7562.5|7562.5|0
1645623430000|2022-02-23 13:37:10|7563.96|7563.96|7564.08|7564.08|7564.15|7564.15|7563.96|7563.96|0
1645623440000|2022-02-23 13:37:20|7563.51|7563.51|7563.71|7563.71|7563.71|7563.71|7563.51|7563.51|0
1645623450000|2022-02-23 13:37:30|7563.8|7563.8|7563.34|7563.34|7563.8|7563.8|7563.34|7563.34|0
1645623460000|2022-02-23 13:37:40|7564.28|7564.28|7565.9|7565.9|7565.91|7565.91|7564.28|7564.28|0
1645623470000|2022-02-23 13:37:50|7566.17|7566.17|7566.29|7566.29|7566.48|7566.48|7566.17|7566.17|0
1645623480000|2022-02-23 13:38:00|7567.15|7567.15|7568.69|7568.69|7568.69|7568.69|7567.15|7567.15|0
1645623490000|2022-02-23 13:38:10|7568.57|7568.57|7568.53|7568.53|7568.57|7568.57|7568.48|7568.48|0
1645623500000|2022-02-23 13:38:20|7568.46|7568.46|7568.31|7568.31|7568.46|7568.46|7567.6|7567.6|0
1645623510000|2022-02-23 13:38:30|7567.82|7567.82|7568.5|7568.5|7568.5|7568.5|7567.82|7567.82|0
1645623520000|2022-02-23 13:38:40|7568.79|7568.79|7569.25|7569.25|7569.4|7569.4|7568.79|7568.79|0
1645623530000|2022-02-23 13:38:50|7569.34|7569.34|7569.4|7569.4|7569.53|7569.53|7569.27|7569.27|0
1645623540000|2022-02-23 13:39:00|7569.01|7569.01|7569.01|7569.01|7569.01|7569.01|7569.01|7569.01|0
1645623550000|2022-02-23 13:39:10|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|0
1645623560000|2022-02-23 13:39:20|7568.85|7568.85|7569.01|7569.01|7569.01|7569.01|7568.85|7568.85|0
1645623570000|2022-02-23 13:39:30|7568.63|7568.63|7568.6|7568.6|7568.63|7568.63|7568.6|7568.6|0
1645623580000|2022-02-23 13:39:40|7568.4|7568.4|7568.42|7568.42|7568.42|7568.42|7568.31|7568.31|0
1645623600000|2022-02-23 13:40:00|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|0
1645623620000|2022-02-23 13:40:20|7568.44|7568.44|7568.27|7568.27|7568.44|7568.44|7568.27|7568.27|0
1645623640000|2022-02-23 13:40:40|7567.86|7567.86|7568.71|7568.71|7568.71|7568.71|7567.86|7567.86|0
1645623650000|2022-02-23 13:40:50|7568.75|7568.75|7568.48|7568.48|7568.75|7568.75|7568.48|7568.48|0
1645623660000|2022-02-23 13:41:00|7568.35|7568.35|7568.73|7568.73|7568.73|7568.73|7568.35|7568.35|0
1645623680000|2022-02-23 13:41:20|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|0
1645623690000|2022-02-23 13:41:30|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|0
1645623700000|2022-02-23 13:41:40|7567.78|7567.78|7567.97|7567.97|7567.97|7567.97|7567.5|7567.5|0
1645623710000|2022-02-23 13:41:50|7567.88|7567.88|7566.64|7566.64|7567.88|7567.88|7566.64|7566.64|0
1645623720000|2022-02-23 13:42:00|7566.74|7566.74|7565.68|7565.68|7566.74|7566.74|7565.68|7565.68|0
1645623730000|2022-02-23 13:42:10|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1645623740000|2022-02-23 13:42:20|7565.92|7565.92|7565.85|7565.85|7565.92|7565.92|7565.85|7565.85|0
1645623750000|2022-02-23 13:42:30|7565.66|7565.66|7565.74|7565.74|7565.75|7565.75|7565.52|7565.52|0
1645623760000|2022-02-23 13:42:40|7565.65|7565.65|7565.82|7565.82|7565.82|7565.82|7565.65|7565.65|0
1645623770000|2022-02-23 13:42:50|7565.52|7565.52|7565.77|7565.77|7565.77|7565.77|7565.52|7565.52|0
1645623780000|2022-02-23 13:43:00|7566.08|7566.08|7566.17|7566.17|7566.17|7566.17|7566.08|7566.08|0
1645623790000|2022-02-23 13:43:10|7566.59|7566.59|7567.62|7567.62|7567.62|7567.62|7566.59|7566.59|0
1645623810000|2022-02-23 13:43:30|7567.78|7567.78|7567.78|7567.78|7567.78|7567.78|7567.78|7567.78|0
1645623820000|2022-02-23 13:43:40|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|0
1645623830000|2022-02-23 13:43:50|7567.15|7567.15|7566.87|7566.87|7567.15|7567.15|7566.87|7566.87|0
1645623840000|2022-02-23 13:44:00|7566.91|7566.91|7567.11|7567.11|7567.11|7567.11|7566.91|7566.91|0
1645623860000|2022-02-23 13:44:20|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|0
1645623870000|2022-02-23 13:44:30|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1645623880000|2022-02-23 13:44:40|7566.21|7566.21|7564.16|7564.16|7566.21|7566.21|7564.16|7564.16|0
1645623890000|2022-02-23 13:44:50|7563.45|7563.45|7562.8|7562.8|7563.45|7563.45|7562.62|7562.62|0
1645623910000|2022-02-23 13:45:10|7563.03|7563.03|7561.76|7561.76|7563.25|7563.25|7561.32|7561.32|0
1645623920000|2022-02-23 13:45:20|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1645623930000|2022-02-23 13:45:30|7562.14|7562.14|7562.2|7562.2|7562.2|7562.2|7562.14|7562.14|0
1645623950000|2022-02-23 13:45:50|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|0
1645623960000|2022-02-23 13:46:00|7562.72|7562.72|7564.55|7564.55|7564.55|7564.55|7562.72|7562.72|0
1645623970000|2022-02-23 13:46:10|7564.63|7564.63|7565.06|7565.06|7565.06|7565.06|7564.63|7564.63|0
1645623980000|2022-02-23 13:46:20|7565.22|7565.22|7565.22|7565.22|7565.22|7565.22|7565.22|7565.22|0
1645623990000|2022-02-23 13:46:30|7565.11|7565.11|7565.26|7565.26|7565.26|7565.26|7565.11|7565.11|0
1645624010000|2022-02-23 13:46:50|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|7565.11|0
1645624020000|2022-02-23 13:47:00|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1645624030000|2022-02-23 13:47:10|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1645624070000|2022-02-23 13:47:50|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1645624080000|2022-02-23 13:48:00|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|0
1645624110000|2022-02-23 13:48:30|7564.89|7564.89|7565.02|7565.02|7565.05|7565.05|7564.89|7564.89|0
1645624120000|2022-02-23 13:48:40|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1645624130000|2022-02-23 13:48:50|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1645624140000|2022-02-23 13:49:00|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|0
1645624150000|2022-02-23 13:49:10|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|0
1645624180000|2022-02-23 13:49:40|7564.51|7564.51|7565.15|7565.15|7565.26|7565.26|7564.51|7564.51|0
1645624190000|2022-02-23 13:49:50|7568.02|7568.02|7569.11|7569.11|7569.14|7569.14|7568.02|7568.02|0
1645624200000|2022-02-23 13:50:00|7567.39|7567.39|7566.75|7566.75|7567.39|7567.39|7566.75|7566.75|0
1645624210000|2022-02-23 13:50:10|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|0
1645624220000|2022-02-23 13:50:20|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1645624230000|2022-02-23 13:50:30|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|0
1645624240000|2022-02-23 13:50:40|7565.58|7565.58|7565.33|7565.33|7565.58|7565.58|7565.33|7565.33|0
1645624250000|2022-02-23 13:50:50|7565.26|7565.26|7564.62|7564.62|7565.26|7565.26|7564.62|7564.62|0
1645624260000|2022-02-23 13:51:00|7564.31|7564.31|7563.57|7563.57|7564.41|7564.41|7563.57|7563.57|0
1645624270000|2022-02-23 13:51:10|7562.81|7562.81|7563.19|7563.19|7563.19|7563.19|7562.81|7562.81|0
1645624280000|2022-02-23 13:51:20|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1645624290000|2022-02-23 13:51:30|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1645624300000|2022-02-23 13:51:40|7562.89|7562.89|7562.39|7562.39|7562.89|7562.89|7562.39|7562.39|0
1645624310000|2022-02-23 13:51:50|7562.13|7562.13|7562.05|7562.05|7562.13|7562.13|7562|7562|0
1645624320000|2022-02-23 13:52:00|7561.2|7561.2|7558.86|7558.86|7561.2|7561.2|7558.67|7558.67|0
1645624330000|2022-02-23 13:52:10|7559.24|7559.24|7559.71|7559.71|7559.71|7559.71|7559.24|7559.24|0
1645624340000|2022-02-23 13:52:20|7559.99|7559.99|7558.38|7558.38|7560.09|7560.09|7558.38|7558.38|0
1645624350000|2022-02-23 13:52:30|7560.09|7560.09|7559.82|7559.82|7560.09|7560.09|7559.82|7559.82|0
1645624360000|2022-02-23 13:52:40|7559.73|7559.73|7560.27|7560.27|7560.27|7560.27|7559.73|7559.73|0
1645624370000|2022-02-23 13:52:50|7559.88|7559.88|7559.58|7559.58|7559.88|7559.88|7559.58|7559.58|0
1645624380000|2022-02-23 13:53:00|7559.73|7559.73|7561.85|7561.85|7561.89|7561.89|7559.73|7559.73|0
1645624400000|2022-02-23 13:53:20|7562.71|7562.71|7563.9|7563.9|7563.9|7563.9|7562.71|7562.71|0
1645624410000|2022-02-23 13:53:30|7563.97|7563.97|7565.85|7565.85|7565.85|7565.85|7563.97|7563.97|0
1645624430000|2022-02-23 13:53:50|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|0
1645624440000|2022-02-23 13:54:00|7565.34|7565.34|7565.87|7565.87|7565.87|7565.87|7565.34|7565.34|0
1645624450000|2022-02-23 13:54:10|7565.81|7565.81|7566.1|7566.1|7566.1|7566.1|7565.81|7565.81|0
1645624460000|2022-02-23 13:54:20|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|0
1645624470000|2022-02-23 13:54:30|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1645624480000|2022-02-23 13:54:40|7566.05|7566.05|7564.18|7564.18|7566.05|7566.05|7564.05|7564.05|0
1645624490000|2022-02-23 13:54:50|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1645624500000|2022-02-23 13:55:00|7564.57|7564.57|7565.08|7565.08|7565.33|7565.33|7564.57|7564.57|0
1645624510000|2022-02-23 13:55:10|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|0
1645624520000|2022-02-23 13:55:20|7564.38|7564.38|7564.01|7564.01|7564.38|7564.38|7564.01|7564.01|0
1645624530000|2022-02-23 13:55:30|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|0
1645624540000|2022-02-23 13:55:40|7564.11|7564.11|7564.29|7564.29|7564.29|7564.29|7564.11|7564.11|0
1645624550000|2022-02-23 13:55:50|7563.97|7563.97|7563.93|7563.93|7564.34|7564.34|7563.81|7563.81|0
1645624560000|2022-02-23 13:56:00|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|0
1645624570000|2022-02-23 13:56:10|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|0
1645624580000|2022-02-23 13:56:20|7563.92|7563.92|7563.5|7563.5|7563.92|7563.92|7563.47|7563.47|0
1645624590000|2022-02-23 13:56:30|7564.36|7564.36|7564.96|7564.96|7564.96|7564.96|7564.36|7564.36|0
1645624600000|2022-02-23 13:56:40|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1645624610000|2022-02-23 13:56:50|7565.21|7565.21|7564.88|7564.88|7565.21|7565.21|7564.83|7564.83|0
1645624620000|2022-02-23 13:57:00|7565.07|7565.07|7565.4|7565.4|7565.87|7565.87|7565.07|7565.07|0
1645624630000|2022-02-23 13:57:10|7565.24|7565.24|7564.91|7564.91|7565.24|7565.24|7564.91|7564.91|0
1645624640000|2022-02-23 13:57:20|7564.81|7564.81|7564.87|7564.87|7564.87|7564.87|7564.81|7564.81|0
1645624650000|2022-02-23 13:57:30|7565|7565|7565.14|7565.14|7565.14|7565.14|7565|7565|0
1645624660000|2022-02-23 13:57:40|7564.87|7564.87|7565.29|7565.29|7565.29|7565.29|7564.84|7564.84|0
1645624670000|2022-02-23 13:57:50|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1645624690000|2022-02-23 13:58:10|7566.31|7566.31|7566.55|7566.55|7566.63|7566.63|7566.05|7566.05|0
1645624700000|2022-02-23 13:58:20|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1645624710000|2022-02-23 13:58:30|7566.49|7566.49|7566.38|7566.38|7566.49|7566.49|7566.38|7566.38|0
1645624720000|2022-02-23 13:58:40|7566.7|7566.7|7565.85|7565.85|7566.85|7566.85|7565.85|7565.85|0
1645624730000|2022-02-23 13:58:50|7565.73|7565.73|7565.79|7565.79|7565.94|7565.94|7565.73|7565.73|0
1645624740000|2022-02-23 13:59:00|7565.98|7565.98|7566.79|7566.79|7566.82|7566.82|7565.98|7565.98|0
1645624750000|2022-02-23 13:59:10|7566.56|7566.56|7566.62|7566.62|7566.62|7566.62|7566.56|7566.56|0
1645624760000|2022-02-23 13:59:20|7566.73|7566.73|7569.36|7569.36|7569.36|7569.36|7566.73|7566.73|0
1645624770000|2022-02-23 13:59:30|7569.3|7569.3|7569.26|7569.26|7569.3|7569.3|7569.26|7569.26|0
1645624780000|2022-02-23 13:59:40|7569.45|7569.45|7569.44|7569.44|7569.61|7569.61|7569.44|7569.44|0
1645624790000|2022-02-23 13:59:50|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|0
1645624800000|2022-02-23 14:00:00|7569.27|7569.27|7570.31|7570.31|7570.33|7570.33|7569.27|7569.27|0
1645624810000|2022-02-23 14:00:10|7570.86|7570.86|7572.46|7572.46|7572.46|7572.46|7570.86|7570.86|0
1645624820000|2022-02-23 14:00:20|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|0
1645624840000|2022-02-23 14:00:40|7574.07|7574.07|7576.39|7576.39|7576.39|7576.39|7574.07|7574.07|0
1645624850000|2022-02-23 14:00:50|7576.5|7576.5|7576.18|7576.18|7576.5|7576.5|7576.18|7576.18|0
1645624860000|2022-02-23 14:01:00|7576.07|7576.07|7576.83|7576.83|7576.92|7576.92|7576.07|7576.07|0
1645624870000|2022-02-23 14:01:10|7576.62|7576.62|7578.15|7578.15|7578.64|7578.64|7576.62|7576.62|0
1645624880000|2022-02-23 14:01:20|7577.3|7577.3|7575.82|7575.82|7577.3|7577.3|7575.75|7575.75|0
1645624890000|2022-02-23 14:01:30|7575.98|7575.98|7575.81|7575.81|7575.98|7575.98|7575.52|7575.52|0
1645624910000|2022-02-23 14:01:50|7574.09|7574.09|7573.08|7573.08|7574.09|7574.09|7573.08|7573.08|0
1645624930000|2022-02-23 14:02:10|7572.46|7572.46|7572|7572|7572.46|7572.46|7572|7572|0
1645624940000|2022-02-23 14:02:20|7570.85|7570.85|7568.66|7568.66|7570.85|7570.85|7568.28|7568.28|0
1645624950000|2022-02-23 14:02:30|7568.77|7568.77|7568.88|7568.88|7568.88|7568.88|7568.77|7568.77|0
1645624960000|2022-02-23 14:02:40|7568.77|7568.77|7568.29|7568.29|7568.77|7568.77|7568.29|7568.29|0
1645624970000|2022-02-23 14:02:50|7568.25|7568.25|7567.92|7567.92|7568.25|7568.25|7567.81|7567.81|0
1645624980000|2022-02-23 14:03:00|7567.43|7567.43|7566.91|7566.91|7567.43|7567.43|7566.67|7566.67|0
1645624990000|2022-02-23 14:03:10|7566.38|7566.38|7565.77|7565.77|7566.38|7566.38|7565.61|7565.61|0
1645625000000|2022-02-23 14:03:20|7565.71|7565.71|7565.69|7565.69|7566.02|7566.02|7565.69|7565.69|0
1645625010000|2022-02-23 14:03:30|7564.56|7564.56|7565.77|7565.77|7565.77|7565.77|7564.18|7564.18|0
1645625020000|2022-02-23 14:03:40|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|0
1645625030000|2022-02-23 14:03:50|7566.11|7566.11|7566.24|7566.24|7566.24|7566.24|7566.11|7566.11|0
1645625040000|2022-02-23 14:04:00|7566.32|7566.32|7563.8|7563.8|7566.48|7566.48|7563.8|7563.8|0
1645625050000|2022-02-23 14:04:10|7564.56|7564.56|7566.34|7566.34|7566.71|7566.71|7563.86|7563.86|0
1645625060000|2022-02-23 14:04:20|7566.62|7566.62|7569.8|7569.8|7569.8|7569.8|7566.62|7566.62|0
1645625070000|2022-02-23 14:04:30|7569.57|7569.57|7569.52|7569.52|7569.9|7569.9|7569.52|7569.52|0
1645625080000|2022-02-23 14:04:40|7569.56|7569.56|7570.83|7570.83|7570.83|7570.83|7569.56|7569.56|0
1645625090000|2022-02-23 14:04:50|7570.64|7570.64|7569.69|7569.69|7570.64|7570.64|7569.69|7569.69|0
1645625100000|2022-02-23 14:05:00|7569.71|7569.71|7568.5|7568.5|7569.71|7569.71|7568.5|7568.5|0
1645625110000|2022-02-23 14:05:10|7568.37|7568.37|7568.75|7568.75|7568.75|7568.75|7567.89|7567.89|0
1645625130000|2022-02-23 14:05:30|7568.84|7568.84|7568.35|7568.35|7568.84|7568.84|7568.35|7568.35|0
1645625140000|2022-02-23 14:05:40|7568.28|7568.28|7568.42|7568.42|7568.42|7568.42|7568.28|7568.28|0
1645625160000|2022-02-23 14:06:00|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1645625170000|2022-02-23 14:06:10|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|0
1645625180000|2022-02-23 14:06:20|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|0
1645625190000|2022-02-23 14:06:30|7568.68|7568.68|7568.56|7568.56|7569.1|7569.1|7568.56|7568.56|0
1645625200000|2022-02-23 14:06:40|7568.39|7568.39|7569.01|7569.01|7569.01|7569.01|7568.39|7568.39|0
1645625210000|2022-02-23 14:06:50|7568.88|7568.88|7568.42|7568.42|7568.88|7568.88|7568.42|7568.42|0
1645625220000|2022-02-23 14:07:00|7567.67|7567.67|7568.42|7568.42|7568.42|7568.42|7567.67|7567.67|0
1645625240000|2022-02-23 14:07:20|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|0
1645625250000|2022-02-23 14:07:30|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|0
1645625260000|2022-02-23 14:07:40|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|0
1645625270000|2022-02-23 14:07:50|7569.18|7569.18|7569.4|7569.4|7569.4|7569.4|7569.18|7569.18|0
1645625280000|2022-02-23 14:08:00|7569.49|7569.49|7569.68|7569.68|7569.68|7569.68|7569.12|7569.12|0
1645625290000|2022-02-23 14:08:10|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1645625300000|2022-02-23 14:08:20|7569.76|7569.76|7568.86|7568.86|7569.76|7569.76|7568.86|7568.86|0
1645625310000|2022-02-23 14:08:30|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|0
1645625320000|2022-02-23 14:08:40|7568.63|7568.63|7568.09|7568.09|7568.72|7568.72|7568.09|7568.09|0
1645625330000|2022-02-23 14:08:50|7568.31|7568.31|7569.16|7569.16|7569.16|7569.16|7568.31|7568.31|0
1645625340000|2022-02-23 14:09:00|7568.56|7568.56|7568.56|7568.56|7568.56|7568.56|7568.56|7568.56|0
1645625350000|2022-02-23 14:09:10|7568.47|7568.47|7568.7|7568.7|7568.7|7568.7|7568.47|7568.47|0
1645625360000|2022-02-23 14:09:20|7568.79|7568.79|7569.12|7569.12|7569.12|7569.12|7568.63|7568.63|0
1645625370000|2022-02-23 14:09:30|7569.3|7569.3|7568.42|7568.42|7569.3|7569.3|7568.42|7568.42|0
1645625380000|2022-02-23 14:09:40|7568.38|7568.38|7568.54|7568.54|7568.75|7568.75|7568.38|7568.38|0
1645625390000|2022-02-23 14:09:50|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|0
1645625400000|2022-02-23 14:10:00|7569.51|7569.51|7568.33|7568.33|7569.73|7569.73|7568.27|7568.27|0
1645625410000|2022-02-23 14:10:10|7568.59|7568.59|7568.75|7568.75|7568.86|7568.86|7568.59|7568.59|0
1645625420000|2022-02-23 14:10:20|7569.08|7569.08|7568.98|7568.98|7569.19|7569.19|7568.98|7568.98|0
1645625430000|2022-02-23 14:10:30|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|0
1645625450000|2022-02-23 14:10:50|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1645625460000|2022-02-23 14:11:00|7568.49|7568.49|7568.3|7568.3|7568.49|7568.49|7568.01|7568.01|0
1645625500000|2022-02-23 14:11:40|7568.04|7568.04|7569.92|7569.92|7569.92|7569.92|7567.5|7567.5|0
1645625510000|2022-02-23 14:11:50|7569.82|7569.82|7569.52|7569.52|7569.82|7569.82|7569.12|7569.12|0
1645625520000|2022-02-23 14:12:00|7569.41|7569.41|7569.25|7569.25|7569.41|7569.41|7569.25|7569.25|0
1645625530000|2022-02-23 14:12:10|7569.48|7569.48|7571.25|7571.25|7571.25|7571.25|7569.48|7569.48|0
1645625540000|2022-02-23 14:12:20|7570.95|7570.95|7571.14|7571.14|7571.14|7571.14|7570.95|7570.95|0
1645625550000|2022-02-23 14:12:30|7571.18|7571.18|7571.39|7571.39|7571.39|7571.39|7571.18|7571.18|0
1645625560000|2022-02-23 14:12:40|7571.46|7571.46|7571.18|7571.18|7571.46|7571.46|7571.18|7571.18|0
1645625570000|2022-02-23 14:12:50|7571.46|7571.46|7571.27|7571.27|7571.56|7571.56|7571.27|7571.27|0
1645625590000|2022-02-23 14:13:10|7571.32|7571.32|7571.14|7571.14|7571.36|7571.36|7571.14|7571.14|0
1645625600000|2022-02-23 14:13:20|7571.33|7571.33|7570.21|7570.21|7572.23|7572.23|7570.21|7570.21|0
1645625610000|2022-02-23 14:13:30|7570.51|7570.51|7570.11|7570.11|7570.51|7570.51|7569.66|7569.66|0
1645625620000|2022-02-23 14:13:40|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|0
1645625640000|2022-02-23 14:14:00|7572.87|7572.87|7573.01|7573.01|7573.73|7573.73|7572.77|7572.77|0
1645625650000|2022-02-23 14:14:10|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1645625660000|2022-02-23 14:14:20|7572.63|7572.63|7571.29|7571.29|7572.63|7572.63|7571.29|7571.29|0
1645625670000|2022-02-23 14:14:30|7571.08|7571.08|7571.19|7571.19|7571.19|7571.19|7571.08|7571.08|0
1645625680000|2022-02-23 14:14:40|7571.33|7571.33|7571.63|7571.63|7571.63|7571.63|7571.33|7571.33|0
1645625700000|2022-02-23 14:15:00|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|0
1645625710000|2022-02-23 14:15:10|7572.76|7572.76|7572.42|7572.42|7573.01|7573.01|7572.1|7572.1|0
1645625720000|2022-02-23 14:15:20|7572.12|7572.12|7572.39|7572.39|7572.42|7572.42|7572.12|7572.12|0
1645625740000|2022-02-23 14:15:40|7572.5|7572.5|7572.61|7572.61|7572.61|7572.61|7572.5|7572.5|0
1645625750000|2022-02-23 14:15:50|7572.48|7572.48|7572.67|7572.67|7572.67|7572.67|7572.48|7572.48|0
1645625760000|2022-02-23 14:16:00|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|0
1645625770000|2022-02-23 14:16:10|7572.67|7572.67|7571.35|7571.35|7572.78|7572.78|7571.35|7571.35|0
1645625780000|2022-02-23 14:16:20|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|0
1645625790000|2022-02-23 14:16:30|7572.97|7572.97|7572.81|7572.81|7572.97|7572.97|7572.81|7572.81|0
1645625810000|2022-02-23 14:16:50|7572.59|7572.59|7573.04|7573.04|7573.04|7573.04|7572.59|7572.59|0
1645625820000|2022-02-23 14:17:00|7573.09|7573.09|7574.53|7574.53|7574.53|7574.53|7573.09|7573.09|0
1645625830000|2022-02-23 14:17:10|7574.44|7574.44|7576.46|7576.46|7576.76|7576.76|7574.44|7574.44|0
1645625840000|2022-02-23 14:17:20|7576.76|7576.76|7579.64|7579.64|7579.64|7579.64|7576.76|7576.76|0
1645625850000|2022-02-23 14:17:30|7579.94|7579.94|7579.33|7579.33|7579.94|7579.94|7579.33|7579.33|0
1645625870000|2022-02-23 14:17:50|7578.95|7578.95|7579.26|7579.26|7579.26|7579.26|7578.95|7578.95|0
1645625880000|2022-02-23 14:18:00|7579.05|7579.05|7579.95|7579.95|7579.95|7579.95|7579.05|7579.05|0
1645625890000|2022-02-23 14:18:10|7580.16|7580.16|7579.74|7579.74|7580.16|7580.16|7579.74|7579.74|0
1645625900000|2022-02-23 14:18:20|7580.32|7580.32|7580.12|7580.12|7580.32|7580.32|7579.94|7579.94|0
1645625910000|2022-02-23 14:18:30|7579.96|7579.96|7580.18|7580.18|7580.18|7580.18|7579.96|7579.96|0
1645625920000|2022-02-23 14:18:40|7580.24|7580.24|7581.09|7581.09|7581.09|7581.09|7580.24|7580.24|0
1645625930000|2022-02-23 14:18:50|7580.49|7580.49|7581.74|7581.74|7581.74|7581.74|7580.49|7580.49|0
1645625950000|2022-02-23 14:19:10|7580.89|7580.89|7577.38|7577.38|7580.89|7580.89|7577.38|7577.38|0
1645625960000|2022-02-23 14:19:20|7577|7577|7577.14|7577.14|7577.14|7577.14|7577|7577|0
1645625970000|2022-02-23 14:19:30|7576.76|7576.76|7575.38|7575.38|7576.76|7576.76|7575|7575|0
1645625980000|2022-02-23 14:19:40|7575.25|7575.25|7574.49|7574.49|7575.25|7575.25|7574.49|7574.49|0
1645625990000|2022-02-23 14:19:50|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|0
1645626000000|2022-02-23 14:20:00|7574.52|7574.52|7575.28|7575.28|7575.28|7575.28|7574.52|7574.52|0
1645626010000|2022-02-23 14:20:10|7575.22|7575.22|7574.89|7574.89|7575.22|7575.22|7574.89|7574.89|0
1645626020000|2022-02-23 14:20:20|7572.32|7572.32|7573.17|7573.17|7573.17|7573.17|7572.32|7572.32|0
1645626030000|2022-02-23 14:20:30|7573.59|7573.59|7574.45|7574.45|7574.45|7574.45|7573.59|7573.59|0
1645626040000|2022-02-23 14:20:40|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|0
1645626050000|2022-02-23 14:20:50|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|0
1645626060000|2022-02-23 14:21:00|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|0
1645626070000|2022-02-23 14:21:10|7573.96|7573.96|7574.04|7574.04|7574.04|7574.04|7573.96|7573.96|0
1645626080000|2022-02-23 14:21:20|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|0
1645626090000|2022-02-23 14:21:30|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|0
1645626100000|2022-02-23 14:21:40|7574.03|7574.03|7574.14|7574.14|7574.14|7574.14|7574.03|7574.03|0
1645626110000|2022-02-23 14:21:50|7575.86|7575.86|7575.61|7575.61|7575.86|7575.86|7575.5|7575.5|0
1645626120000|2022-02-23 14:22:00|7575.8|7575.8|7575.91|7575.91|7575.91|7575.91|7575.52|7575.52|0
1645626130000|2022-02-23 14:22:10|7575.71|7575.71|7575.45|7575.45|7575.71|7575.71|7575.45|7575.45|0
1645626140000|2022-02-23 14:22:20|7575.58|7575.58|7573.86|7573.86|7575.58|7575.58|7573.86|7573.86|0
1645626150000|2022-02-23 14:22:30|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|0
1645626160000|2022-02-23 14:22:40|7573.78|7573.78|7574.05|7574.05|7574.05|7574.05|7573.78|7573.78|0
1645626170000|2022-02-23 14:22:50|7573.8|7573.8|7573.25|7573.25|7573.8|7573.8|7573.21|7573.21|0
1645626180000|2022-02-23 14:23:00|7573.48|7573.48|7573.4|7573.4|7573.48|7573.48|7573.4|7573.4|0
1645626190000|2022-02-23 14:23:10|7574.26|7574.26|7574.1|7574.1|7574.26|7574.26|7574.1|7574.1|0
1645626200000|2022-02-23 14:23:20|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1645626210000|2022-02-23 14:23:30|7574.15|7574.15|7578.15|7578.15|7578.15|7578.15|7573.86|7573.86|0
1645626220000|2022-02-23 14:23:40|7579.01|7579.01|7578.21|7578.21|7579.12|7579.12|7578.21|7578.21|0
1645626230000|2022-02-23 14:23:50|7578.59|7578.59|7578.51|7578.51|7578.59|7578.59|7578.51|7578.51|0
1645626240000|2022-02-23 14:24:00|7578.39|7578.39|7578.77|7578.77|7579.52|7579.52|7577.73|7577.73|0
1645626250000|2022-02-23 14:24:10|7579.06|7579.06|7579.14|7579.14|7579.47|7579.47|7578.93|7578.93|0
1645626270000|2022-02-23 14:24:30|7578.73|7578.73|7578.34|7578.34|7578.73|7578.73|7578.34|7578.34|0
1645626280000|2022-02-23 14:24:40|7579.25|7579.25|7579.36|7579.36|7579.36|7579.36|7579.17|7579.17|0
1645626290000|2022-02-23 14:24:50|7579.2|7579.2|7578.99|7578.99|7579.2|7579.2|7578.99|7578.99|0
1645626300000|2022-02-23 14:25:00|7579.08|7579.08|7579.21|7579.21|7579.49|7579.49|7578.83|7578.83|0
1645626310000|2022-02-23 14:25:10|7578.91|7578.91|7579.09|7579.09|7579.09|7579.09|7578.91|7578.91|0
1645626340000|2022-02-23 14:25:40|7578.62|7578.62|7579.21|7579.21|7579.21|7579.21|7578.53|7578.53|0
1645626350000|2022-02-23 14:25:50|7579|7579|7579.69|7579.69|7579.97|7579.97|7578.92|7578.92|0
1645626360000|2022-02-23 14:26:00|7579.46|7579.46|7574.13|7574.13|7579.46|7579.46|7574.13|7574.13|0
1645626370000|2022-02-23 14:26:10|7574|7574|7574.75|7574.75|7574.75|7574.75|7574|7574|0
1645626380000|2022-02-23 14:26:20|7574.35|7574.35|7573.86|7573.86|7574.35|7574.35|7573.65|7573.65|0
1645626410000|2022-02-23 14:26:50|7573.63|7573.63|7573.36|7573.36|7573.63|7573.63|7573.36|7573.36|0
1645626420000|2022-02-23 14:27:00|7573.65|7573.65|7572.87|7572.87|7573.65|7573.65|7572.79|7572.79|0
1645626430000|2022-02-23 14:27:10|7572.61|7572.61|7572.08|7572.08|7572.61|7572.61|7571.78|7571.78|0
1645626440000|2022-02-23 14:27:20|7571.95|7571.95|7569.27|7569.27|7571.95|7571.95|7569.27|7569.27|0
1645626450000|2022-02-23 14:27:30|7569.48|7569.48|7570.42|7570.42|7570.42|7570.42|7569.48|7569.48|0
1645626460000|2022-02-23 14:27:40|7570.74|7570.74|7571.05|7571.05|7571.05|7571.05|7570.74|7570.74|0
1645626470000|2022-02-23 14:27:50|7570.97|7570.97|7571.3|7571.3|7571.38|7571.38|7570.97|7570.97|0
1645626480000|2022-02-23 14:28:00|7571.23|7571.23|7571.19|7571.19|7571.23|7571.23|7571.19|7571.19|0
1645626490000|2022-02-23 14:28:10|7570.33|7570.33|7570.38|7570.38|7570.38|7570.38|7570.33|7570.33|0
1645626500000|2022-02-23 14:28:20|7570.13|7570.13|7569.62|7569.62|7570.13|7570.13|7569.62|7569.62|0
1645626510000|2022-02-23 14:28:30|7569.33|7569.33|7569.77|7569.77|7569.87|7569.87|7569.33|7569.33|0
1645626520000|2022-02-23 14:28:40|7569.58|7569.58|7569.54|7569.54|7569.61|7569.61|7569.45|7569.45|0
1645626530000|2022-02-23 14:28:50|7569.39|7569.39|7569.53|7569.53|7569.53|7569.53|7569.32|7569.32|0
1645626540000|2022-02-23 14:29:00|7569.23|7569.23|7569.98|7569.98|7569.98|7569.98|7569.23|7569.23|0
1645626550000|2022-02-23 14:29:10|7570.13|7570.13|7570.05|7570.05|7570.29|7570.29|7570.05|7570.05|0
1645626570000|2022-02-23 14:29:30|7570.17|7570.17|7570.27|7570.27|7570.78|7570.78|7570.11|7570.11|0
1645626580000|2022-02-23 14:29:40|7570.38|7570.38|7570.25|7570.25|7570.38|7570.38|7570.25|7570.25|0
1645626590000|2022-02-23 14:29:50|7570.15|7570.15|7570.38|7570.38|7570.45|7570.45|7570.08|7570.08|0
1645626600000|2022-02-23 14:30:00|7570.34|7570.34|7566.58|7566.58|7570.38|7570.38|7566.2|7566.2|0
1645626610000|2022-02-23 14:30:10|7566.8|7566.8|7567.2|7567.2|7567.99|7567.99|7566.78|7566.78|0
1645626620000|2022-02-23 14:30:20|7567.12|7567.12|7565.36|7565.36|7567.12|7567.12|7565.36|7565.36|0
1645626630000|2022-02-23 14:30:30|7565.15|7565.15|7563.66|7563.66|7565.15|7565.15|7563.66|7563.66|0
1645626640000|2022-02-23 14:30:40|7563.62|7563.62|7564.3|7564.3|7564.46|7564.46|7563.26|7563.26|0
1645626650000|2022-02-23 14:30:50|7564.65|7564.65|7566.88|7566.88|7567.01|7567.01|7564.65|7564.65|0
1645626660000|2022-02-23 14:31:00|7566.68|7566.68|7566.61|7566.61|7566.74|7566.74|7566.61|7566.61|0
1645626670000|2022-02-23 14:31:10|7566.86|7566.86|7568.57|7568.57|7568.94|7568.94|7566.86|7566.86|0
1645626680000|2022-02-23 14:31:20|7568.41|7568.41|7567.41|7567.41|7568.49|7568.49|7567.41|7567.41|0
1645626690000|2022-02-23 14:31:30|7567.63|7567.63|7568.14|7568.14|7568.14|7568.14|7567.63|7567.63|0
1645626700000|2022-02-23 14:31:40|7568.52|7568.52|7567.27|7567.27|7568.52|7568.52|7567.27|7567.27|0
1645626710000|2022-02-23 14:31:50|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|0
1645626720000|2022-02-23 14:32:00|7567.2|7567.2|7561.91|7561.91|7567.2|7567.2|7561.91|7561.91|0
1645626730000|2022-02-23 14:32:10|7562.77|7562.77|7562.5|7562.5|7563.01|7563.01|7562.35|7562.35|0
1645626740000|2022-02-23 14:32:20|7562.42|7562.42|7561.98|7561.98|7562.92|7562.92|7561.98|7561.98|0
1645626750000|2022-02-23 14:32:30|7561.82|7561.82|7562.1|7562.1|7562.23|7562.23|7561.75|7561.75|0
1645626760000|2022-02-23 14:32:40|7561.91|7561.91|7561.38|7561.38|7561.91|7561.91|7561.34|7561.34|0
1645626770000|2022-02-23 14:32:50|7561.31|7561.31|7559.97|7559.97|7561.31|7561.31|7559.97|7559.97|0
1645626780000|2022-02-23 14:33:00|7560.39|7560.39|7560.29|7560.29|7560.44|7560.44|7560.29|7560.29|0
1645626790000|2022-02-23 14:33:10|7560.32|7560.32|7562.97|7562.97|7563.07|7563.07|7560.32|7560.32|0
1645626800000|2022-02-23 14:33:20|7563.35|7563.35|7564.01|7564.01|7564.26|7564.26|7563.35|7563.35|0
1645626810000|2022-02-23 14:33:30|7564.43|7564.43|7564.02|7564.02|7564.43|7564.43|7563.19|7563.19|0
1645626820000|2022-02-23 14:33:40|7564.36|7564.36|7565.76|7565.76|7565.76|7565.76|7564.36|7564.36|0
1645626830000|2022-02-23 14:33:50|7565.92|7565.92|7566.74|7566.74|7567.11|7567.11|7565.92|7565.92|0
1645626840000|2022-02-23 14:34:00|7566.77|7566.77|7573.7|7573.7|7573.7|7573.7|7566.74|7566.74|0
1645626850000|2022-02-23 14:34:10|7573.9|7573.9|7574.13|7574.13|7574.13|7574.13|7573.46|7573.46|0
1645626860000|2022-02-23 14:34:20|7574.51|7574.51|7578.52|7578.52|7578.52|7578.52|7574.35|7574.35|0
1645626870000|2022-02-23 14:34:30|7578.58|7578.58|7578.29|7578.29|7578.58|7578.58|7578.29|7578.29|0
1645626880000|2022-02-23 14:34:40|7578.26|7578.26|7580.98|7580.98|7581.11|7581.11|7578|7578|0
1645626890000|2022-02-23 14:34:50|7580.88|7580.88|7580.95|7580.95|7581.05|7581.05|7580.63|7580.63|0
1645626900000|2022-02-23 14:35:00|7580.79|7580.79|7575.07|7575.07|7580.95|7580.95|7575.07|7575.07|0
1645626910000|2022-02-23 14:35:10|7574.99|7574.99|7573.95|7573.95|7574.99|7574.99|7573.95|7573.95|0
1645626920000|2022-02-23 14:35:20|7573.79|7573.79|7574.33|7574.33|7574.33|7574.33|7573.53|7573.53|0
1645626930000|2022-02-23 14:35:30|7573.85|7573.85|7573.82|7573.82|7574.01|7574.01|7573.82|7573.82|0
1645626940000|2022-02-23 14:35:40|7573.76|7573.76|7573.03|7573.03|7574.4|7574.4|7572.53|7572.53|0
1645626950000|2022-02-23 14:35:50|7573.41|7573.41|7568|7568|7573.52|7573.52|7568|7568|0
1645626960000|2022-02-23 14:36:00|7567.97|7567.97|7568.01|7568.01|7568.01|7568.01|7567.07|7567.07|0
1645626970000|2022-02-23 14:36:10|7567.63|7567.63|7568.56|7568.56|7568.56|7568.56|7567.35|7567.35|0
1645626980000|2022-02-23 14:36:20|7568.33|7568.33|7569.32|7569.32|7569.32|7569.32|7567.98|7567.98|0
1645626990000|2022-02-23 14:36:30|7569.41|7569.41|7571.67|7571.67|7571.67|7571.67|7569.41|7569.41|0
1645627000000|2022-02-23 14:36:40|7570.81|7570.81|7572.14|7572.14|7574.73|7574.73|7570.81|7570.81|0
1645627010000|2022-02-23 14:36:50|7572.27|7572.27|7570.83|7570.83|7572.27|7572.27|7570.76|7570.76|0
1645627020000|2022-02-23 14:37:00|7571.07|7571.07|7571.29|7571.29|7571.74|7571.74|7570.78|7570.78|0
1645627030000|2022-02-23 14:37:10|7568.72|7568.72|7567.87|7567.87|7569.07|7569.07|7567.87|7567.87|0
1645627040000|2022-02-23 14:37:20|7567.94|7567.94|7569.66|7569.66|7569.66|7569.66|7567.94|7567.94|0
1645627050000|2022-02-23 14:37:30|7569.98|7569.98|7568.56|7568.56|7569.98|7569.98|7568.56|7568.56|0
1645627060000|2022-02-23 14:37:40|7568.94|7568.94|7569.8|7569.8|7570.65|7570.65|7568.94|7568.94|0
1645627070000|2022-02-23 14:37:50|7569.7|7569.7|7568.19|7568.19|7569.7|7569.7|7568.19|7568.19|0
1645627080000|2022-02-23 14:38:00|7568.39|7568.39|7568.43|7568.43|7568.65|7568.65|7568.39|7568.39|0
1645627090000|2022-02-23 14:38:10|7568.59|7568.59|7568.52|7568.52|7568.59|7568.59|7568.27|7568.27|0
1645627100000|2022-02-23 14:38:20|7568.27|7568.27|7568.36|7568.36|7568.36|7568.36|7568.27|7568.27|0
1645627110000|2022-02-23 14:38:30|7568.17|7568.17|7567.64|7567.64|7568.17|7568.17|7567.64|7567.64|0
1645627120000|2022-02-23 14:38:40|7567.57|7567.57|7567.82|7567.82|7568.13|7568.13|7567.24|7567.24|0
1645627130000|2022-02-23 14:38:50|7567.69|7567.69|7567.15|7567.15|7567.77|7567.77|7567.15|7567.15|0
1645627140000|2022-02-23 14:39:00|7567.24|7567.24|7573.51|7573.51|7573.51|7573.51|7566.9|7566.9|0
1645627150000|2022-02-23 14:39:10|7573.92|7573.92|7577.12|7577.12|7577.12|7577.12|7573.92|7573.92|0
1645627160000|2022-02-23 14:39:20|7577.55|7577.55|7578.09|7578.09|7578.09|7578.09|7577.47|7577.47|0
1645627170000|2022-02-23 14:39:30|7578.18|7578.18|7578.54|7578.54|7578.94|7578.94|7578.18|7578.18|0
1645627180000|2022-02-23 14:39:40|7578.25|7578.25|7576.65|7576.65|7578.25|7578.25|7576.65|7576.65|0
1645627190000|2022-02-23 14:39:50|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|0
1645627200000|2022-02-23 14:40:00|7576.61|7576.61|7574.84|7574.84|7576.72|7576.72|7574.84|7574.84|0
1645627210000|2022-02-23 14:40:10|7574.74|7574.74|7574.29|7574.29|7576.69|7576.69|7574.29|7574.29|0
1645627220000|2022-02-23 14:40:20|7573.73|7573.73|7573.25|7573.25|7573.94|7573.94|7573.25|7573.25|0
1645627230000|2022-02-23 14:40:30|7573.15|7573.15|7573.01|7573.01|7573.15|7573.15|7572.75|7572.75|0
1645627240000|2022-02-23 14:40:40|7572.7|7572.7|7573.19|7573.19|7573.19|7573.19|7572.7|7572.7|0
1645627250000|2022-02-23 14:40:50|7573.27|7573.27|7574.17|7574.17|7574.17|7574.17|7573.27|7573.27|0
1645627260000|2022-02-23 14:41:00|7574.43|7574.43|7574.62|7574.62|7574.75|7574.75|7574.38|7574.38|0
1645627270000|2022-02-23 14:41:10|7575.15|7575.15|7575.96|7575.96|7576.23|7576.23|7575.15|7575.15|0
1645627280000|2022-02-23 14:41:20|7575.8|7575.8|7573.24|7573.24|7575.8|7575.8|7573.24|7573.24|0
1645627290000|2022-02-23 14:41:30|7573.07|7573.07|7572.53|7572.53|7573.07|7573.07|7572.39|7572.39|0
1645627300000|2022-02-23 14:41:40|7572.21|7572.21|7574.11|7574.11|7574.11|7574.11|7571.78|7571.78|0
1645627310000|2022-02-23 14:41:50|7573.92|7573.92|7573.92|7573.92|7574.18|7574.18|7573.92|7573.92|0
1645627320000|2022-02-23 14:42:00|7573.76|7573.76|7573.8|7573.8|7573.8|7573.8|7573.53|7573.53|0
1645627330000|2022-02-23 14:42:10|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.24|7573.24|0
1645627340000|2022-02-23 14:42:20|7573.55|7573.55|7573.51|7573.51|7573.55|7573.55|7573.34|7573.34|0
1645627350000|2022-02-23 14:42:30|7573.71|7573.71|7574.32|7574.32|7574.62|7574.62|7573.71|7573.71|0
1645627360000|2022-02-23 14:42:40|7574.02|7574.02|7573.8|7573.8|7574.02|7574.02|7573.42|7573.42|0
1645627370000|2022-02-23 14:42:50|7573.95|7573.95|7575.02|7575.02|7575.02|7575.02|7573.95|7573.95|0
1645627380000|2022-02-23 14:43:00|7575.14|7575.14|7576.31|7576.31|7576.31|7576.31|7575.14|7575.14|0
1645627390000|2022-02-23 14:43:10|7576.61|7576.61|7575.94|7575.94|7576.8|7576.8|7575.94|7575.94|0
1645627400000|2022-02-23 14:43:20|7575.34|7575.34|7575.82|7575.82|7575.82|7575.82|7575.34|7575.34|0
1645627410000|2022-02-23 14:43:30|7575.67|7575.67|7576.19|7576.19|7576.19|7576.19|7575.67|7575.67|0
1645627420000|2022-02-23 14:43:40|7576.16|7576.16|7575.9|7575.9|7576.16|7576.16|7575.9|7575.9|0
1645627430000|2022-02-23 14:43:50|7575.94|7575.94|7575.53|7575.53|7575.94|7575.94|7575.53|7575.53|0
1645627440000|2022-02-23 14:44:00|7575.72|7575.72|7576.97|7576.97|7577.18|7577.18|7575.72|7575.72|0
1645627450000|2022-02-23 14:44:10|7577|7577|7576.72|7576.72|7577.09|7577.09|7576.72|7576.72|0
1645627460000|2022-02-23 14:44:20|7576.62|7576.62|7574.97|7574.97|7576.62|7576.62|7574.28|7574.28|0
1645627470000|2022-02-23 14:44:30|7575.12|7575.12|7573.72|7573.72|7575.12|7575.12|7572.96|7572.96|0
1645627480000|2022-02-23 14:44:40|7573.56|7573.56|7573.74|7573.74|7574.12|7574.12|7573.53|7573.53|0
1645627490000|2022-02-23 14:44:50|7573.87|7573.87|7572.79|7572.79|7573.87|7573.87|7572.28|7572.28|0
1645627500000|2022-02-23 14:45:00|7572.71|7572.71|7576.52|7576.52|7576.52|7576.52|7572.71|7572.71|0
1645627510000|2022-02-23 14:45:10|7576.59|7576.59|7577.2|7577.2|7577.2|7577.2|7576.59|7576.59|0
1645627520000|2022-02-23 14:45:20|7577.14|7577.14|7576.85|7576.85|7577.31|7577.31|7576.85|7576.85|0
1645627530000|2022-02-23 14:45:30|7577.1|7577.1|7578.47|7578.47|7578.47|7578.47|7577.1|7577.1|0
1645627550000|2022-02-23 14:45:50|7578.18|7578.18|7577.58|7577.58|7578.18|7578.18|7577.31|7577.31|0
1645627560000|2022-02-23 14:46:00|7577.43|7577.43|7577.26|7577.26|7577.65|7577.65|7577.26|7577.26|0
1645627570000|2022-02-23 14:46:10|7577.22|7577.22|7575.59|7575.59|7577.84|7577.84|7575.4|7575.4|0
1645627580000|2022-02-23 14:46:20|7575.48|7575.48|7572.98|7572.98|7576.25|7576.25|7572.98|7572.98|0
1645627590000|2022-02-23 14:46:30|7572.89|7572.89|7572.36|7572.36|7572.89|7572.89|7572.36|7572.36|0
1645627600000|2022-02-23 14:46:40|7571.5|7571.5|7569.59|7569.59|7571.5|7571.5|7569.56|7569.56|0
1645627610000|2022-02-23 14:46:50|7569.72|7569.72|7562.22|7562.22|7569.72|7569.72|7562.22|7562.22|0
1645627620000|2022-02-23 14:47:00|7561.92|7561.92|7558.65|7558.65|7562.31|7562.31|7558.65|7558.65|0
1645627630000|2022-02-23 14:47:10|7558.49|7558.49|7557.18|7557.18|7558.56|7558.56|7557.18|7557.18|0
1645627640000|2022-02-23 14:47:20|7557.06|7557.06|7556.7|7556.7|7557.06|7557.06|7556.7|7556.7|0
1645627650000|2022-02-23 14:47:30|7556.54|7556.54|7556.44|7556.44|7556.75|7556.75|7556.28|7556.28|0
1645627660000|2022-02-23 14:47:40|7556.49|7556.49|7556.15|7556.15|7556.77|7556.77|7555.27|7555.27|0
1645627670000|2022-02-23 14:47:50|7555.92|7555.92|7557.55|7557.55|7557.55|7557.55|7555.92|7555.92|0
1645627680000|2022-02-23 14:48:00|7557.29|7557.29|7560.26|7560.26|7560.36|7560.36|7557.29|7557.29|0
1645627690000|2022-02-23 14:48:10|7560.65|7560.65|7561.77|7561.77|7562.05|7562.05|7560.23|7560.23|0
1645627700000|2022-02-23 14:48:20|7562.19|7562.19|7563.9|7563.9|7563.9|7563.9|7562.19|7562.19|0
1645627710000|2022-02-23 14:48:30|7563.59|7563.59|7563.33|7563.33|7563.59|7563.59|7563.33|7563.33|0
1645627720000|2022-02-23 14:48:40|7563.93|7563.93|7564.07|7564.07|7564.31|7564.31|7563.93|7563.93|0
1645627730000|2022-02-23 14:48:50|7564.41|7564.41|7564.1|7564.1|7564.41|7564.41|7564.1|7564.1|0
1645627740000|2022-02-23 14:49:00|7564.23|7564.23|7563.98|7563.98|7564.23|7564.23|7563.91|7563.91|0
1645627750000|2022-02-23 14:49:10|7564.35|7564.35|7560.77|7560.77|7565.27|7565.27|7560.39|7560.39|0
1645627760000|2022-02-23 14:49:20|7560.65|7560.65|7560.45|7560.45|7560.86|7560.86|7560.45|7560.45|0
1645627770000|2022-02-23 14:49:30|7560.23|7560.23|7560.15|7560.15|7560.23|7560.23|7560.15|7560.15|0
1645627780000|2022-02-23 14:49:40|7560.3|7560.3|7559.61|7559.61|7560.43|7560.43|7559.61|7559.61|0
1645627790000|2022-02-23 14:49:50|7559.74|7559.74|7560.42|7560.42|7560.87|7560.87|7559.74|7559.74|0
1645627800000|2022-02-23 14:50:00|7560.2|7560.2|7560.69|7560.69|7560.87|7560.87|7560.2|7560.2|0
1645627810000|2022-02-23 14:50:10|7560.47|7560.47|7554.01|7554.01|7560.6|7560.6|7554.01|7554.01|0
1645627820000|2022-02-23 14:50:20|7551.31|7551.31|7545.72|7545.72|7551.48|7551.48|7545.23|7545.23|0
1645627830000|2022-02-23 14:50:30|7545.85|7545.85|7542.61|7542.61|7546.54|7546.54|7542.61|7542.61|0
1645627840000|2022-02-23 14:50:40|7542.42|7542.42|7539.86|7539.86|7542.42|7542.42|7539.76|7539.76|0
1645627850000|2022-02-23 14:50:50|7540|7540|7540.07|7540.07|7540.07|7540.07|7539.87|7539.87|0
1645627860000|2022-02-23 14:51:00|7539.79|7539.79|7539.42|7539.42|7539.79|7539.79|7539.42|7539.42|0
1645627870000|2022-02-23 14:51:10|7539.01|7539.01|7538.27|7538.27|7539.32|7539.32|7538.27|7538.27|0
1645627880000|2022-02-23 14:51:20|7538.4|7538.4|7539.33|7539.33|7539.33|7539.33|7538.38|7538.38|0
1645627890000|2022-02-23 14:51:30|7539.63|7539.63|7538.74|7538.74|7539.63|7539.63|7538.45|7538.45|0
1645627900000|2022-02-23 14:51:40|7538.61|7538.61|7538.45|7538.45|7538.61|7538.61|7538.45|7538.45|0
1645627910000|2022-02-23 14:51:50|7537.84|7537.84|7536.84|7536.84|7537.84|7537.84|7536.84|7536.84|0
1645627920000|2022-02-23 14:52:00|7536.93|7536.93|7542.04|7542.04|7542.04|7542.04|7536.93|7536.93|0
1645627930000|2022-02-23 14:52:10|7541.96|7541.96|7544.07|7544.07|7544.07|7544.07|7541.96|7541.96|0
1645627940000|2022-02-23 14:52:20|7543.21|7543.21|7543.38|7543.38|7543.59|7543.59|7543.21|7543.21|0
1645627950000|2022-02-23 14:52:30|7543.3|7543.3|7543.02|7543.02|7543.3|7543.3|7543.02|7543.02|0
1645627960000|2022-02-23 14:52:40|7542.16|7542.16|7541.47|7541.47|7542.16|7542.16|7541.43|7541.43|0
1645627970000|2022-02-23 14:52:50|7541.85|7541.85|7541.62|7541.62|7541.85|7541.85|7541.39|7541.39|0
1645627980000|2022-02-23 14:53:00|7541.58|7541.58|7541.72|7541.72|7541.72|7541.72|7541.58|7541.58|0
1645627990000|2022-02-23 14:53:10|7541.68|7541.68|7541.97|7541.97|7541.97|7541.97|7541.12|7541.12|0
1645628000000|2022-02-23 14:53:20|7541.12|7541.12|7539.97|7539.97|7541.12|7541.12|7539.97|7539.97|0
1645628010000|2022-02-23 14:53:30|7539.71|7539.71|7538.83|7538.83|7539.71|7539.71|7538.45|7538.45|0
1645628020000|2022-02-23 14:53:40|7539.09|7539.09|7537.87|7537.87|7539.09|7539.09|7537.6|7537.6|0
1645628030000|2022-02-23 14:53:50|7537.99|7537.99|7540.92|7540.92|7540.92|7540.92|7537.31|7537.31|0
1645628040000|2022-02-23 14:54:00|7540.5|7540.5|7540.34|7540.34|7540.5|7540.5|7539.81|7539.81|0
1645628050000|2022-02-23 14:54:10|7540.08|7540.08|7540.05|7540.05|7540.24|7540.24|7540.05|7540.05|0
1645628060000|2022-02-23 14:54:20|7539.86|7539.86|7537.16|7537.16|7539.86|7539.86|7537.13|7537.13|0
1645628070000|2022-02-23 14:54:30|7537.1|7537.1|7534.99|7534.99|7537.1|7537.1|7534.99|7534.99|0
1645628080000|2022-02-23 14:54:40|7533.1|7533.1|7532.53|7532.53|7533.1|7533.1|7532.34|7532.34|0
1645628090000|2022-02-23 14:54:50|7532.15|7532.15|7525.86|7525.86|7532.15|7532.15|7525.7|7525.7|0
1645628100000|2022-02-23 14:55:00|7525.24|7525.24|7523.06|7523.06|7525.29|7525.29|7523.06|7523.06|0
1645628110000|2022-02-23 14:55:10|7522.75|7522.75|7520.93|7520.93|7522.75|7522.75|7520.49|7520.49|0
1645628120000|2022-02-23 14:55:20|7520.78|7520.78|7520.1|7520.1|7520.78|7520.78|7520.1|7520.1|0
1645628130000|2022-02-23 14:55:30|7519.91|7519.91|7519.8|7519.8|7520.3|7520.3|7519.71|7519.71|0
1645628140000|2022-02-23 14:55:40|7519.71|7519.71|7519.63|7519.63|7519.8|7519.8|7518.99|7518.99|0
1645628150000|2022-02-23 14:55:50|7519.41|7519.41|7521.52|7521.52|7521.83|7521.83|7519.41|7519.41|0
1645628160000|2022-02-23 14:56:00|7521.75|7521.75|7522.19|7522.19|7522.41|7522.41|7521.75|7521.75|0
1645628170000|2022-02-23 14:56:10|7521.97|7521.97|7523.05|7523.05|7523.05|7523.05|7521.83|7521.83|0
1645628180000|2022-02-23 14:56:20|7525.75|7525.75|7528.28|7528.28|7528.51|7528.51|7525.75|7525.75|0
1645628190000|2022-02-23 14:56:30|7528.39|7528.39|7529.27|7529.27|7529.78|7529.78|7528.39|7528.39|0
1645628200000|2022-02-23 14:56:40|7528.51|7528.51|7528.53|7528.53|7528.96|7528.96|7528.31|7528.31|0
1645628210000|2022-02-23 14:56:50|7528.6|7528.6|7529.07|7529.07|7529.07|7529.07|7528.6|7528.6|0
1645628220000|2022-02-23 14:57:00|7529.14|7529.14|7528.85|7528.85|7529.16|7529.16|7528.69|7528.69|0
1645628230000|2022-02-23 14:57:10|7528|7528|7526.1|7526.1|7528.22|7528.22|7526.1|7526.1|0
1645628240000|2022-02-23 14:57:20|7526.33|7526.33|7526.05|7526.05|7526.42|7526.42|7526.05|7526.05|0
1645628250000|2022-02-23 14:57:30|7526.09|7526.09|7525.65|7525.65|7526.09|7526.09|7525.65|7525.65|0
1645628260000|2022-02-23 14:57:40|7525|7525|7525.68|7525.68|7525.68|7525.68|7525|7525|0
1645628270000|2022-02-23 14:57:50|7525.87|7525.87|7526.16|7526.16|7526.16|7526.16|7525.87|7525.87|0
1645628280000|2022-02-23 14:58:00|7525.88|7525.88|7525.98|7525.98|7525.98|7525.98|7525.88|7525.88|0
1645628290000|2022-02-23 14:58:10|7526.36|7526.36|7526.68|7526.68|7526.68|7526.68|7526.3|7526.3|0
1645628300000|2022-02-23 14:58:20|7526.62|7526.62|7526.51|7526.51|7526.81|7526.81|7526.51|7526.51|0
1645628310000|2022-02-23 14:58:30|7525.83|7525.83|7525.93|7525.93|7526.5|7526.5|7525.7|7525.7|0
1645628320000|2022-02-23 14:58:40|7525.8|7525.8|7524.9|7524.9|7525.8|7525.8|7524.59|7524.59|0
1645628330000|2022-02-23 14:58:50|7524.97|7524.97|7524.79|7524.79|7525.09|7525.09|7524.6|7524.6|0
1645628340000|2022-02-23 14:59:00|7524.41|7524.41|7523.22|7523.22|7524.83|7524.83|7523.22|7523.22|0
1645628350000|2022-02-23 14:59:10|7523.45|7523.45|7521.87|7521.87|7523.45|7523.45|7521.79|7521.79|0
1645628360000|2022-02-23 14:59:20|7521.55|7521.55|7520.48|7520.48|7521.55|7521.55|7520.48|7520.48|0
1645628370000|2022-02-23 14:59:30|7519.91|7519.91|7518.9|7518.9|7519.91|7519.91|7518.9|7518.9|0
1645628380000|2022-02-23 14:59:40|7518.85|7518.85|7518.86|7518.86|7518.97|7518.97|7518.85|7518.85|0
1645628400000|2022-02-23 15:00:00|7518.51|7518.51|7515.8|7515.8|7518.89|7518.89|7515.8|7515.8|0
1645628410000|2022-02-23 15:00:10|7515.6|7515.6|7510.61|7510.61|7515.6|7515.6|7510.61|7510.61|0
1645628420000|2022-02-23 15:00:20|7510.42|7510.42|7509.64|7509.64|7510.42|7510.42|7509.45|7509.45|0
1645628430000|2022-02-23 15:00:30|7509.95|7509.95|7509.5|7509.5|7510.38|7510.38|7509.5|7509.5|0
1645628440000|2022-02-23 15:00:40|7509.19|7509.19|7508.99|7508.99|7509.32|7509.32|7508.68|7508.68|0
1645628450000|2022-02-23 15:00:50|7509.48|7509.48|7507.11|7507.11|7510.02|7510.02|7507.11|7507.11|0
1645628460000|2022-02-23 15:01:00|7507.34|7507.34|7507.75|7507.75|7507.84|7507.84|7507.19|7507.19|0
1645628470000|2022-02-23 15:01:10|7506.99|7506.99|7514.89|7514.89|7515.88|7515.88|7506.99|7506.99|0
1645628480000|2022-02-23 15:01:20|7515.05|7515.05|7513.26|7513.26|7515.17|7515.17|7512.12|7512.12|0
1645628490000|2022-02-23 15:01:30|7513.11|7513.11|7513.51|7513.51|7513.51|7513.51|7512.97|7512.97|0
1645628500000|2022-02-23 15:01:40|7513.48|7513.48|7513.78|7513.78|7513.78|7513.78|7513.28|7513.28|0
1645628510000|2022-02-23 15:01:50|7512.92|7512.92|7512.74|7512.74|7512.92|7512.92|7512.69|7512.69|0
1645628520000|2022-02-23 15:02:00|7513.6|7513.6|7511.5|7511.5|7513.6|7513.6|7511.5|7511.5|0
1645628530000|2022-02-23 15:02:10|7510.74|7510.74|7505.81|7505.81|7510.74|7510.74|7504.79|7504.79|0
1645628540000|2022-02-23 15:02:20|7505.06|7505.06|7506.04|7506.04|7506.04|7506.04|7505.06|7505.06|0
1645628550000|2022-02-23 15:02:30|7505.66|7505.66|7502.55|7502.55|7506.42|7506.42|7502.29|7502.29|0
1645628560000|2022-02-23 15:02:40|7502.16|7502.16|7499|7499|7502.16|7502.16|7499|7499|0
1645628570000|2022-02-23 15:02:50|7499.04|7499.04|7498.45|7498.45|7499.04|7499.04|7498.45|7498.45|0
1645628580000|2022-02-23 15:03:00|7497.61|7497.61|7495.58|7495.58|7497.61|7497.61|7495.08|7495.08|0
1645628590000|2022-02-23 15:03:10|7494.91|7494.91|7494.8|7494.8|7494.91|7494.91|7494.8|7494.8|0
1645628600000|2022-02-23 15:03:20|7495.66|7495.66|7494.82|7494.82|7495.77|7495.77|7494.82|7494.82|0
1645628610000|2022-02-23 15:03:30|7495.2|7495.2|7495.56|7495.56|7495.56|7495.56|7495.18|7495.18|0
1645628620000|2022-02-23 15:03:40|7495.27|7495.27|7499.92|7499.92|7500.14|7500.14|7495.27|7495.27|0
1645628630000|2022-02-23 15:03:50|7500.14|7500.14|7503.88|7503.88|7503.88|7503.88|7500.14|7500.14|0
1645628640000|2022-02-23 15:04:00|7504.83|7504.83|7505.09|7505.09|7506.71|7506.71|7504.83|7504.83|0
1645628650000|2022-02-23 15:04:10|7504.83|7504.83|7505.7|7505.7|7505.7|7505.7|7504.83|7504.83|0
1645628660000|2022-02-23 15:04:20|7504.84|7504.84|7505.19|7505.19|7505.38|7505.38|7504.84|7504.84|0
1645628670000|2022-02-23 15:04:30|7505.46|7505.46|7505|7505|7505.46|7505.46|7503.89|7503.89|0
1645628680000|2022-02-23 15:04:40|7505.23|7505.23|7504.71|7504.71|7505.23|7505.23|7504.71|7504.71|0
1645628690000|2022-02-23 15:04:50|7504.59|7504.59|7506.51|7506.51|7506.51|7506.51|7504.55|7504.55|0
1645628700000|2022-02-23 15:05:00|7506.38|7506.38|7503.15|7503.15|7507.32|7507.32|7502.99|7502.99|0
1645628710000|2022-02-23 15:05:10|7503.1|7503.1|7502.17|7502.17|7503.42|7503.42|7502.17|7502.17|0
1645628720000|2022-02-23 15:05:20|7502.09|7502.09|7500.74|7500.74|7502.19|7502.19|7500.74|7500.74|0
1645628730000|2022-02-23 15:05:30|7499.19|7499.19|7496.43|7496.43|7499.19|7499.19|7496.43|7496.43|0
1645628740000|2022-02-23 15:05:40|7496.33|7496.33|7491.57|7491.57|7496.33|7496.33|7491.52|7491.52|0
1645628750000|2022-02-23 15:05:50|7491.28|7491.28|7490.15|7490.15|7491.28|7491.28|7490.15|7490.15|0
1645628760000|2022-02-23 15:06:00|7489.94|7489.94|7489.88|7489.88|7490.45|7490.45|7489.66|7489.66|0
1645628770000|2022-02-23 15:06:10|7489.66|7489.66|7489.26|7489.26|7489.77|7489.77|7489.13|7489.13|0
1645628780000|2022-02-23 15:06:20|7490.17|7490.17|7487.5|7487.5|7490.43|7490.43|7487.48|7487.48|0
1645628790000|2022-02-23 15:06:30|7487.73|7487.73|7486.81|7486.81|7487.73|7487.73|7485.79|7485.79|0
1645628800000|2022-02-23 15:06:40|7486.9|7486.9|7486.47|7486.47|7486.9|7486.9|7486.47|7486.47|0
1645628810000|2022-02-23 15:06:50|7486.56|7486.56|7487.26|7487.26|7487.26|7487.26|7486.2|7486.2|0
1645628820000|2022-02-23 15:07:00|7487.39|7487.39|7487.51|7487.51|7487.51|7487.51|7487.26|7487.26|0
1645628830000|2022-02-23 15:07:10|7487.78|7487.78|7486.98|7486.98|7487.85|7487.85|7486.98|7486.98|0
1645628840000|2022-02-23 15:07:20|7486.67|7486.67|7479.52|7479.52|7486.67|7486.67|7479.52|7479.52|0
1645628850000|2022-02-23 15:07:30|7479.65|7479.65|7479.94|7479.94|7479.94|7479.94|7478.8|7478.8|0
1645628860000|2022-02-23 15:07:40|7480.95|7480.95|7482.94|7482.94|7483.66|7483.66|7480.95|7480.95|0
1645628870000|2022-02-23 15:07:50|7483.02|7483.02|7483.01|7483.01|7483.44|7483.44|7482.59|7482.59|0
1645628880000|2022-02-23 15:08:00|7482.63|7482.63|7482.95|7482.95|7484.28|7484.28|7482.63|7482.63|0
1645628890000|2022-02-23 15:08:10|7482.86|7482.86|7482.35|7482.35|7482.86|7482.86|7482.35|7482.35|0
1645628900000|2022-02-23 15:08:20|7481.5|7481.5|7475.52|7475.52|7481.5|7481.5|7475.52|7475.52|0
1645628910000|2022-02-23 15:08:30|7475.78|7475.78|7475.24|7475.24|7475.78|7475.78|7474.98|7474.98|0
1645628920000|2022-02-23 15:08:40|7474.84|7474.84|7472.78|7472.78|7475.24|7475.24|7472.71|7472.71|0
1645628930000|2022-02-23 15:08:50|7472.64|7472.64|7472.35|7472.35|7472.78|7472.78|7471.99|7471.99|0
1645628940000|2022-02-23 15:09:00|7472.19|7472.19|7471.1|7471.1|7472.27|7472.27|7471.02|7471.02|0
1645628950000|2022-02-23 15:09:10|7471.05|7471.05|7470.11|7470.11|7471.05|7471.05|7470.04|7470.04|0
1645628960000|2022-02-23 15:09:20|7470.02|7470.02|7468.08|7468.08|7470.02|7470.02|7467.85|7467.85|0
1645628970000|2022-02-23 15:09:30|7469.28|7469.28|7474.31|7474.31|7474.58|7474.58|7469.28|7469.28|0
1645628980000|2022-02-23 15:09:40|7473.7|7473.7|7478.69|7478.69|7478.69|7478.69|7473.7|7473.7|0
1645628990000|2022-02-23 15:09:50|7479.1|7479.1|7479.53|7479.53|7479.92|7479.92|7479.1|7479.1|0
1645629000000|2022-02-23 15:10:00|7479.35|7479.35|7478.49|7478.49|7479.35|7479.35|7478.49|7478.49|0
1645629010000|2022-02-23 15:10:10|7478.61|7478.61|7480.39|7480.39|7480.41|7480.41|7478.39|7478.39|0
1645629020000|2022-02-23 15:10:20|7480.2|7480.2|7479.52|7479.52|7480.2|7480.2|7479.52|7479.52|0
1645629030000|2022-02-23 15:10:30|7479.68|7479.68|7480.3|7480.3|7480.58|7480.58|7479.68|7479.68|0
1645629040000|2022-02-23 15:10:40|7480.4|7480.4|7475.87|7475.87|7480.4|7480.4|7475.87|7475.87|0
1645629050000|2022-02-23 15:10:50|7476|7476|7476.18|7476.18|7476.19|7476.19|7475.25|7475.25|0
1645629060000|2022-02-23 15:11:00|7476.03|7476.03|7475.62|7475.62|7476.03|7476.03|7475.62|7475.62|0
1645629070000|2022-02-23 15:11:10|7475.17|7475.17|7475.44|7475.44|7475.44|7475.44|7475.02|7475.02|0
1645629080000|2022-02-23 15:11:20|7475.29|7475.29|7473.83|7473.83|7475.29|7475.29|7473.83|7473.83|0
1645629090000|2022-02-23 15:11:30|7474.02|7474.02|7472.89|7472.89|7474.02|7474.02|7472.57|7472.57|0
1645629100000|2022-02-23 15:11:40|7473.82|7473.82|7469.1|7469.1|7473.82|7473.82|7469.02|7469.02|0
1645629110000|2022-02-23 15:11:50|7468.97|7468.97|7468.37|7468.37|7469.3|7469.3|7468.37|7468.37|0
1645629120000|2022-02-23 15:12:00|7467.83|7467.83|7468.25|7468.25|7468.25|7468.25|7466.99|7466.99|0
1645629130000|2022-02-23 15:12:10|7468.36|7468.36|7466.72|7466.72|7468.62|7468.62|7466.72|7466.72|0
1645629140000|2022-02-23 15:12:20|7466.73|7466.73|7468.29|7468.29|7468.36|7468.36|7466.58|7466.58|0
1645629150000|2022-02-23 15:12:30|7468.68|7468.68|7472.72|7472.72|7472.72|7472.72|7468.68|7468.68|0
1645629160000|2022-02-23 15:12:40|7472.45|7472.45|7474.84|7474.84|7474.97|7474.97|7472.45|7472.45|0
1645629170000|2022-02-23 15:12:50|7474.97|7474.97|7474.21|7474.21|7474.97|7474.97|7474.21|7474.21|0
1645629180000|2022-02-23 15:13:00|7475.07|7475.07|7477.29|7477.29|7477.29|7477.29|7475.07|7475.07|0
1645629190000|2022-02-23 15:13:10|7477.31|7477.31|7482.6|7482.6|7482.6|7482.6|7477.31|7477.31|0
1645629200000|2022-02-23 15:13:20|7482.69|7482.69|7482.98|7482.98|7483.56|7483.56|7482.69|7482.69|0
1645629210000|2022-02-23 15:13:30|7483.84|7483.84|7485.81|7485.81|7485.81|7485.81|7483.84|7483.84|0
1645629220000|2022-02-23 15:13:40|7486.09|7486.09|7484.85|7484.85|7486.35|7486.35|7483.93|7483.93|0
1645629230000|2022-02-23 15:13:50|7485.23|7485.23|7485.78|7485.78|7486.13|7486.13|7484.98|7484.98|0
1645629240000|2022-02-23 15:14:00|7485.94|7485.94|7484.58|7484.58|7485.94|7485.94|7484.58|7484.58|0
1645629250000|2022-02-23 15:14:10|7484.8|7484.8|7487.62|7487.62|7487.62|7487.62|7484.58|7484.58|0
1645629260000|2022-02-23 15:14:20|7487.93|7487.93|7487.4|7487.4|7487.93|7487.93|7487.4|7487.4|0
1645629270000|2022-02-23 15:14:30|7487.02|7487.02|7487.2|7487.2|7487.2|7487.2|7486.72|7486.72|0
1645629280000|2022-02-23 15:14:40|7487.39|7487.39|7486.67|7486.67|7487.39|7487.39|7486.54|7486.54|0
1645629290000|2022-02-23 15:14:50|7485.21|7485.21|7483|7483|7485.29|7485.29|7483|7483|0
1645629300000|2022-02-23 15:15:00|7482.77|7482.77|7477.42|7477.42|7482.77|7482.77|7477.05|7477.05|0
1645629310000|2022-02-23 15:15:10|7476.82|7476.82|7476.42|7476.42|7476.82|7476.82|7476.05|7476.05|0
1645629320000|2022-02-23 15:15:20|7476.8|7476.8|7476.44|7476.44|7476.8|7476.8|7476.06|7476.06|0
1645629330000|2022-02-23 15:15:30|7476.4|7476.4|7477.27|7477.27|7477.27|7477.27|7475.87|7475.87|0
1645629340000|2022-02-23 15:15:40|7477.04|7477.04|7476.79|7476.79|7477.61|7477.61|7476.79|7476.79|0
1645629350000|2022-02-23 15:15:50|7476.36|7476.36|7476.19|7476.19|7476.61|7476.61|7476.16|7476.16|0
1645629360000|2022-02-23 15:16:00|7476.57|7476.57|7476.16|7476.16|7477.14|7477.14|7475.45|7475.45|0
1645629370000|2022-02-23 15:16:10|7476.44|7476.44|7475.25|7475.25|7476.57|7476.57|7475.25|7475.25|0
1645629380000|2022-02-23 15:16:20|7476.96|7476.96|7477.13|7477.13|7477.13|7477.13|7476.62|7476.62|0
1645629390000|2022-02-23 15:16:30|7476.37|7476.37|7475.36|7475.36|7476.37|7476.37|7475.36|7475.36|0
1645629400000|2022-02-23 15:16:40|7475.46|7475.46|7474.57|7474.57|7475.9|7475.9|7474.57|7474.57|0
1645629410000|2022-02-23 15:16:50|7474.41|7474.41|7471.9|7471.9|7474.41|7474.41|7471.9|7471.9|0
1645629420000|2022-02-23 15:17:00|7470.82|7470.82|7469.84|7469.84|7470.82|7470.82|7469.19|7469.19|0
1645629430000|2022-02-23 15:17:10|7469.77|7469.77|7469.6|7469.6|7469.94|7469.94|7469.41|7469.41|0
1645629440000|2022-02-23 15:17:20|7469.76|7469.76|7469.81|7469.81|7469.99|7469.99|7469.76|7469.76|0
1645629450000|2022-02-23 15:17:30|7469.52|7469.52|7469.84|7469.84|7469.88|7469.88|7469.33|7469.33|0
1645629460000|2022-02-23 15:17:40|7469.78|7469.78|7469.59|7469.59|7469.78|7469.78|7469.59|7469.59|0
1645629470000|2022-02-23 15:17:50|7470.01|7470.01|7471.86|7471.86|7471.86|7471.86|7469.91|7469.91|0
1645629480000|2022-02-23 15:18:00|7471.97|7471.97|7477.59|7477.59|7477.93|7477.93|7471.97|7471.97|0
1645629490000|2022-02-23 15:18:10|7478.45|7478.45|7478.49|7478.49|7478.73|7478.73|7477.59|7477.59|0
1645629500000|2022-02-23 15:18:20|7478.46|7478.46|7477.76|7477.76|7478.46|7478.46|7477.71|7477.71|0
1645629510000|2022-02-23 15:18:30|7476.05|7476.05|7475.44|7475.44|7476.05|7476.05|7475.44|7475.44|0
1645629520000|2022-02-23 15:18:40|7475.33|7475.33|7473.2|7473.2|7475.33|7475.33|7473.2|7473.2|0
1645629530000|2022-02-23 15:18:50|7473.36|7473.36|7468.66|7468.66|7473.39|7473.39|7468.66|7468.66|0
1645629540000|2022-02-23 15:19:00|7469.51|7469.51|7464.13|7464.13|7469.51|7469.51|7464.1|7464.1|0
1645629550000|2022-02-23 15:19:10|7463.95|7463.95|7461.22|7461.22|7463.95|7463.95|7461.22|7461.22|0
1645629560000|2022-02-23 15:19:20|7461.25|7461.25|7459.4|7459.4|7461.25|7461.25|7459.4|7459.4|0
1645629570000|2022-02-23 15:19:30|7458.79|7458.79|7454.94|7454.94|7458.79|7458.79|7454.94|7454.94|0
1645629580000|2022-02-23 15:19:40|7455.06|7455.06|7456.78|7456.78|7456.78|7456.78|7454.9|7454.9|0
1645629590000|2022-02-23 15:19:50|7456.5|7456.5|7456.71|7456.71|7456.71|7456.71|7455.38|7455.38|0
1645629600000|2022-02-23 15:20:00|7457.13|7457.13|7456.75|7456.75|7457.13|7457.13|7456.67|7456.67|0
1645629610000|2022-02-23 15:20:10|7456.67|7456.67|7458.41|7458.41|7459.27|7459.27|7456.67|7456.67|0
1645629620000|2022-02-23 15:20:20|7458.71|7458.71|7463.15|7463.15|7463.44|7463.44|7458.71|7458.71|0
1645629630000|2022-02-23 15:20:30|7463.28|7463.28|7463.69|7463.69|7464.2|7464.2|7463.26|7463.26|0
1645629640000|2022-02-23 15:20:40|7463.23|7463.23|7462.43|7462.43|7463.23|7463.23|7461.57|7461.57|0
1645629650000|2022-02-23 15:20:50|7462.36|7462.36|7462.79|7462.79|7462.79|7462.79|7462.36|7462.36|0
1645629660000|2022-02-23 15:21:00|7463.09|7463.09|7464.48|7464.48|7464.48|7464.48|7463.09|7463.09|0
1645629670000|2022-02-23 15:21:10|7465.1|7465.1|7465.06|7465.06|7465.32|7465.32|7465.06|7465.06|0
1645629680000|2022-02-23 15:21:20|7464.9|7464.9|7465.14|7465.14|7465.42|7465.42|7463.71|7463.71|0
1645629690000|2022-02-23 15:21:30|7464.93|7464.93|7463.3|7463.3|7465.01|7465.01|7463.29|7463.29|0
1645629700000|2022-02-23 15:21:40|7462.92|7462.92|7461.47|7461.47|7463.18|7463.18|7461.47|7461.47|0
1645629710000|2022-02-23 15:21:50|7461.54|7461.54|7463.41|7463.41|7463.41|7463.41|7461.54|7461.54|0
1645629720000|2022-02-23 15:22:00|7463.33|7463.33|7462.76|7462.76|7463.33|7463.33|7462.06|7462.06|0
1645629730000|2022-02-23 15:22:10|7462.89|7462.89|7462.88|7462.88|7463.95|7463.95|7462.88|7462.88|0
1645629740000|2022-02-23 15:22:20|7464.59|7464.59|7460.56|7460.56|7466.3|7466.3|7460.56|7460.56|0
1645629750000|2022-02-23 15:22:30|7461.01|7461.01|7460.06|7460.06|7462.21|7462.21|7460.06|7460.06|0
1645629760000|2022-02-23 15:22:40|7459.96|7459.96|7459.32|7459.32|7459.96|7459.96|7459.32|7459.32|0
1645629770000|2022-02-23 15:22:50|7459.74|7459.74|7460.07|7460.07|7461.14|7461.14|7459.74|7459.74|0
1645629780000|2022-02-23 15:23:00|7460.37|7460.37|7460.44|7460.44|7460.44|7460.44|7459.89|7459.89|0
1645629790000|2022-02-23 15:23:10|7460.36|7460.36|7460.39|7460.39|7461.1|7461.1|7460.36|7460.36|0
1645629800000|2022-02-23 15:23:20|7460.02|7460.02|7461.34|7461.34|7461.34|7461.34|7459.98|7459.98|0
1645629810000|2022-02-23 15:23:30|7461.19|7461.19|7454.7|7454.7|7461.19|7461.19|7454.7|7454.7|0
1645629820000|2022-02-23 15:23:40|7455|7455|7454.06|7454.06|7455|7455|7453.53|7453.53|0
1645629830000|2022-02-23 15:23:50|7454.91|7454.91|7455.39|7455.39|7455.47|7455.47|7454.91|7454.91|0
1645629840000|2022-02-23 15:24:00|7455.01|7455.01|7451.93|7451.93|7455.31|7455.31|7451.93|7451.93|0
1645629850000|2022-02-23 15:24:10|7452.25|7452.25|7447.12|7447.12|7452.25|7452.25|7447.12|7447.12|0
1645629860000|2022-02-23 15:24:20|7447.4|7447.4|7444.09|7444.09|7447.4|7447.4|7444.09|7444.09|0
1645629870000|2022-02-23 15:24:30|7443.84|7443.84|7437.26|7437.26|7443.84|7443.84|7437.03|7437.03|0
1645629880000|2022-02-23 15:24:40|7437.37|7437.37|7436.28|7436.28|7437.37|7437.37|7435.2|7435.2|0
1645629890000|2022-02-23 15:24:50|7436.55|7436.55|7436.15|7436.15|7437.31|7437.31|7436.15|7436.15|0
1645629900000|2022-02-23 15:25:00|7435.92|7435.92|7439.48|7439.48|7439.63|7439.63|7435.67|7435.67|0
1645629910000|2022-02-23 15:25:10|7439.4|7439.4|7437.99|7437.99|7439.4|7439.4|7437.99|7437.99|0
1645629920000|2022-02-23 15:25:20|7437.61|7437.61|7433.76|7433.76|7437.72|7437.72|7433.76|7433.76|0
1645629930000|2022-02-23 15:25:30|7433.68|7433.68|7433.75|7433.75|7434.5|7434.5|7433.68|7433.68|0
1645629940000|2022-02-23 15:25:40|7433.67|7433.67|7431.96|7431.96|7433.67|7433.67|7431.96|7431.96|0
1645629950000|2022-02-23 15:25:50|7431.87|7431.87|7431.41|7431.41|7431.96|7431.96|7431.22|7431.22|0
1645629960000|2022-02-23 15:26:00|7431.49|7431.49|7430.72|7430.72|7432.34|7432.34|7429.8|7429.8|0
1645629970000|2022-02-23 15:26:10|7430.81|7430.81|7431.01|7431.01|7432.47|7432.47|7430.81|7430.81|0
1645629980000|2022-02-23 15:26:20|7431.27|7431.27|7431.4|7431.4|7431.4|7431.4|7431.27|7431.27|0
1645629990000|2022-02-23 15:26:30|7431.3|7431.3|7432.33|7432.33|7432.33|7432.33|7430.35|7430.35|0
1645630000000|2022-02-23 15:26:40|7433.18|7433.18|7430.55|7430.55|7433.18|7433.18|7430.55|7430.55|0
1645630010000|2022-02-23 15:26:50|7430.81|7430.81|7428.93|7428.93|7431.62|7431.62|7428.63|7428.63|0
1645630020000|2022-02-23 15:27:00|7428.65|7428.65|7427.6|7427.6|7429.31|7429.31|7427.6|7427.6|0
1645630030000|2022-02-23 15:27:10|7429.31|7429.31|7429.12|7429.12|7429.31|7429.31|7429.12|7429.12|0
1645630040000|2022-02-23 15:27:20|7428.96|7428.96|7429.43|7429.43|7429.43|7429.43|7428.74|7428.74|0
1645630050000|2022-02-23 15:27:30|7429.62|7429.62|7430.01|7430.01|7430.35|7430.35|7429.62|7429.62|0
1645630060000|2022-02-23 15:27:40|7429.91|7429.91|7429.56|7429.56|7430.14|7430.14|7429.56|7429.56|0
1645630070000|2022-02-23 15:27:50|7428.7|7428.7|7426.43|7426.43|7428.75|7428.75|7426.16|7426.16|0
1645630080000|2022-02-23 15:28:00|7422.7|7422.7|7428.62|7428.62|7428.62|7428.62|7422.39|7422.39|0
1645630090000|2022-02-23 15:28:10|7428.54|7428.54|7428.02|7428.02|7428.61|7428.61|7428.02|7428.02|0
1645630100000|2022-02-23 15:28:20|7425.45|7425.45|7427.06|7427.06|7428.08|7428.08|7425.45|7425.45|0
1645630110000|2022-02-23 15:28:30|7427.45|7427.45|7427.74|7427.74|7428.18|7428.18|7427.45|7427.45|0
1645630120000|2022-02-23 15:28:40|7427.85|7427.85|7428.31|7428.31|7428.31|7428.31|7427.7|7427.7|0
1645630140000|2022-02-23 15:29:00|7427.93|7427.93|7427.43|7427.43|7428|7428|7427.15|7427.15|0
1645630150000|2022-02-23 15:29:10|7427.54|7427.54|7429.96|7429.96|7429.96|7429.96|7427.31|7427.31|0
1645630160000|2022-02-23 15:29:20|7429.83|7429.83|7431.04|7431.04|7431.48|7431.48|7429.83|7429.83|0
1645630170000|2022-02-23 15:29:30|7431.13|7431.13|7431.04|7431.04|7431.13|7431.13|7430.75|7430.75|0
1645630180000|2022-02-23 15:29:40|7431.15|7431.15|7431.55|7431.55|7433.52|7433.52|7430.86|7430.86|0
1645630190000|2022-02-23 15:29:50|7432.03|7432.03|7434.48|7434.48|7434.65|7434.65|7431.92|7431.92|0
1645630200000|2022-02-23 15:30:00|7434.26|7434.26|7430.8|7430.8|7434.26|7434.26|7430.42|7430.42|0
1645630210000|2022-02-23 15:30:10|7430.5|7430.5|7430.7|7430.7|7430.7|7430.7|7429.69|7429.69|0
1645630220000|2022-02-23 15:30:20|7429.84|7429.84|7429.45|7429.45|7429.92|7429.92|7429.37|7429.37|0
1645630230000|2022-02-23 15:30:30|7429.24|7429.24|7428.33|7428.33|7429.24|7429.24|7427.94|7427.94|0
1645630240000|2022-02-23 15:30:40|7428.19|7428.19|7426.68|7426.68|7428.19|7428.19|7426.59|7426.59|0
1645630250000|2022-02-23 15:30:50|7426.28|7426.28|7427.04|7427.04|7427.04|7427.04|7425.21|7425.21|0
1645630260000|2022-02-23 15:31:00|7426.81|7426.81|7427.16|7427.16|7427.48|7427.48|7426.81|7426.81|0
1645630270000|2022-02-23 15:31:10|7427.46|7427.46|7428.1|7428.1|7428.1|7428.1|7427.46|7427.46|0
1645630280000|2022-02-23 15:31:20|7428|7428|7427.49|7427.49|7428|7428|7427.42|7427.42|0
1645630290000|2022-02-23 15:31:30|7427.8|7427.8|7428.26|7428.26|7428.31|7428.31|7427.8|7427.8|0
1645630300000|2022-02-23 15:31:40|7428.49|7428.49|7436.12|7436.12|7436.12|7436.12|7428.49|7428.49|0
1645630310000|2022-02-23 15:31:50|7436.59|7436.59|7444.35|7444.35|7444.35|7444.35|7436.59|7436.59|0
1645630320000|2022-02-23 15:32:00|7447.52|7447.52|7446.85|7446.85|7448.15|7448.15|7446.51|7446.51|0
1645630330000|2022-02-23 15:32:10|7446.72|7446.72|7450.18|7450.18|7450.18|7450.18|7446.72|7446.72|0
1645630340000|2022-02-23 15:32:20|7449.71|7449.71|7446.54|7446.54|7449.89|7449.89|7446.54|7446.54|0
1645630350000|2022-02-23 15:32:30|7446.31|7446.31|7446.56|7446.56|7446.56|7446.56|7445.58|7445.58|0
1645630360000|2022-02-23 15:32:40|7446.37|7446.37|7446.06|7446.06|7446.56|7446.56|7445.99|7445.99|0
1645630370000|2022-02-23 15:32:50|7446.62|7446.62|7445.49|7445.49|7446.62|7446.62|7445.49|7445.49|0
1645630380000|2022-02-23 15:33:00|7445.58|7445.58|7444.6|7444.6|7445.77|7445.77|7444.6|7444.6|0
1645630390000|2022-02-23 15:33:10|7444.53|7444.53|7447.89|7447.89|7447.89|7447.89|7444.53|7444.53|0
1645630400000|2022-02-23 15:33:20|7447.83|7447.83|7445.08|7445.08|7447.83|7447.83|7444.93|7444.93|0
1645630410000|2022-02-23 15:33:30|7444.97|7444.97|7446.42|7446.42|7446.42|7446.42|7444.97|7444.97|0
1645630420000|2022-02-23 15:33:40|7447.02|7447.02|7447.62|7447.62|7447.69|7447.69|7447.02|7447.02|0
1645630430000|2022-02-23 15:33:50|7447.31|7447.31|7449.72|7449.72|7449.72|7449.72|7447.31|7447.31|0
1645630440000|2022-02-23 15:34:00|7449.57|7449.57|7446.98|7446.98|7449.97|7449.97|7446.98|7446.98|0
1645630450000|2022-02-23 15:34:10|7446.88|7446.88|7446.38|7446.38|7446.88|7446.88|7446.38|7446.38|0
1645630460000|2022-02-23 15:34:20|7446.3|7446.3|7445.91|7445.91|7446.3|7446.3|7445.91|7445.91|0
1645630470000|2022-02-23 15:34:30|7445.43|7445.43|7446.25|7446.25|7446.25|7446.25|7444.77|7444.77|0
1645630480000|2022-02-23 15:34:40|7446.04|7446.04|7447.28|7447.28|7447.28|7447.28|7446.04|7446.04|0
1645630490000|2022-02-23 15:34:50|7447.49|7447.49|7448.18|7448.18|7448.18|7448.18|7447.49|7447.49|0
1645630500000|2022-02-23 15:35:00|7448.4|7448.4|7453.88|7453.88|7453.88|7453.88|7448.4|7448.4|0
1645630510000|2022-02-23 15:35:10|7454.01|7454.01|7459.07|7459.07|7459.07|7459.07|7454.01|7454.01|0
1645630520000|2022-02-23 15:35:20|7459.18|7459.18|7459.4|7459.4|7459.43|7459.43|7458.91|7458.91|0
1645630530000|2022-02-23 15:35:30|7459.27|7459.27|7463.96|7463.96|7463.96|7463.96|7458.6|7458.6|0
1645630540000|2022-02-23 15:35:40|7464.05|7464.05|7464.04|7464.04|7464.29|7464.29|7463.99|7463.99|0
1645630560000|2022-02-23 15:36:00|7464.17|7464.17|7461.32|7461.32|7464.59|7464.59|7461.22|7461.22|0
1645630570000|2022-02-23 15:36:10|7461.24|7461.24|7456.98|7456.98|7461.26|7461.26|7456.98|7456.98|0
1645630580000|2022-02-23 15:36:20|7456.68|7456.68|7457.5|7457.5|7457.5|7457.5|7456.38|7456.38|0
1645630590000|2022-02-23 15:36:30|7457.66|7457.66|7457.79|7457.79|7457.79|7457.79|7457.66|7457.66|0
1645630600000|2022-02-23 15:36:40|7458.65|7458.65|7460.64|7460.64|7461.01|7461.01|7458.65|7458.65|0
1645630610000|2022-02-23 15:36:50|7460.87|7460.87|7462.15|7462.15|7462.15|7462.15|7460.72|7460.72|0
1645630620000|2022-02-23 15:37:00|7462.31|7462.31|7462.37|7462.37|7462.51|7462.51|7462.08|7462.08|0
1645630630000|2022-02-23 15:37:10|7462.11|7462.11|7462.03|7462.03|7462.3|7462.3|7462.03|7462.03|0
1645630640000|2022-02-23 15:37:20|7461.96|7461.96|7461.46|7461.46|7462.45|7462.45|7461.46|7461.46|0
1645630650000|2022-02-23 15:37:30|7461.37|7461.37|7465.69|7465.69|7465.69|7465.69|7461.29|7461.29|0
1645630660000|2022-02-23 15:37:40|7465.48|7465.48|7465.36|7465.36|7465.79|7465.79|7465.03|7465.03|0
1645630670000|2022-02-23 15:37:50|7465.23|7465.23|7465.89|7465.89|7465.89|7465.89|7464.81|7464.81|0
1645630680000|2022-02-23 15:38:00|7465.92|7465.92|7467.39|7467.39|7467.43|7467.43|7465.78|7465.78|0
1645630690000|2022-02-23 15:38:10|7467.58|7467.58|7466.06|7466.06|7467.58|7467.58|7466.06|7466.06|0
1645630700000|2022-02-23 15:38:20|7465.98|7465.98|7463.71|7463.71|7466.27|7466.27|7463.71|7463.71|0
1645630710000|2022-02-23 15:38:30|7464.57|7464.57|7463.62|7463.62|7464.57|7464.57|7463.62|7463.62|0
1645630720000|2022-02-23 15:38:40|7463.43|7463.43|7463.33|7463.33|7464.11|7464.11|7463|7463|0
1645630730000|2022-02-23 15:38:50|7463.48|7463.48|7463.03|7463.03|7463.48|7463.48|7463.03|7463.03|0
1645630740000|2022-02-23 15:39:00|7462.61|7462.61|7462.12|7462.12|7462.61|7462.61|7462.02|7462.02|0
1645630750000|2022-02-23 15:39:10|7460.41|7460.41|7456.27|7456.27|7460.87|7460.87|7456.27|7456.27|0
1645630760000|2022-02-23 15:39:20|7456.43|7456.43|7456.41|7456.41|7456.43|7456.43|7456.33|7456.33|0
1645630770000|2022-02-23 15:39:30|7456.52|7456.52|7455.5|7455.5|7456.52|7456.52|7455.5|7455.5|0
1645630780000|2022-02-23 15:39:40|7455.43|7455.43|7455|7455|7457.14|7457.14|7455|7455|0
1645630790000|2022-02-23 15:39:50|7455.26|7455.26|7458.09|7458.09|7458.3|7458.3|7455.14|7455.14|0
1645630800000|2022-02-23 15:40:00|7458.17|7458.17|7459.47|7459.47|7462.07|7462.07|7458.17|7458.17|0
1645630810000|2022-02-23 15:40:10|7459.84|7459.84|7460.81|7460.81|7460.89|7460.89|7459.84|7459.84|0
1645630820000|2022-02-23 15:40:20|7460.84|7460.84|7461.17|7461.17|7461.17|7461.17|7460.84|7460.84|0
1645630830000|2022-02-23 15:40:30|7461.24|7461.24|7460.85|7460.85|7461.29|7461.29|7460.85|7460.85|0
1645630840000|2022-02-23 15:40:40|7460.77|7460.77|7459.74|7459.74|7460.77|7460.77|7459.74|7459.74|0
1645630850000|2022-02-23 15:40:50|7459.64|7459.64|7459.07|7459.07|7459.64|7459.64|7458.74|7458.74|0
1645630860000|2022-02-23 15:41:00|7459.04|7459.04|7458.65|7458.65|7459.04|7459.04|7458.65|7458.65|0
1645630870000|2022-02-23 15:41:10|7458.27|7458.27|7457.67|7457.67|7458.29|7458.29|7457.59|7457.59|0
1645630880000|2022-02-23 15:41:20|7454.8|7454.8|7454|7454|7454.8|7454.8|7454|7454|0
1645630890000|2022-02-23 15:41:30|7453.58|7453.58|7453.46|7453.46|7454.02|7454.02|7453.29|7453.29|0
1645630900000|2022-02-23 15:41:40|7453.58|7453.58|7455.24|7455.24|7455.24|7455.24|7453.34|7453.34|0
1645630910000|2022-02-23 15:41:50|7456.1|7456.1|7454.45|7454.45|7456.21|7456.21|7454.45|7454.45|0
1645630920000|2022-02-23 15:42:00|7454.41|7454.41|7454.15|7454.15|7454.66|7454.66|7454.15|7454.15|0
1645630930000|2022-02-23 15:42:10|7454.77|7454.77|7458.28|7458.28|7458.36|7458.36|7454.77|7454.77|0
1645630940000|2022-02-23 15:42:20|7458.09|7458.09|7457.84|7457.84|7458.47|7458.47|7457.84|7457.84|0
1645630950000|2022-02-23 15:42:30|7457.76|7457.76|7456.08|7456.08|7457.76|7457.76|7455.95|7455.95|0
1645630960000|2022-02-23 15:42:40|7456.33|7456.33|7456.52|7456.52|7456.86|7456.86|7455.48|7455.48|0
1645630970000|2022-02-23 15:42:50|7456.62|7456.62|7456.32|7456.32|7456.71|7456.71|7455.72|7455.72|0
1645630980000|2022-02-23 15:43:00|7456.47|7456.47|7456.32|7456.32|7456.57|7456.57|7456.32|7456.32|0
1645630990000|2022-02-23 15:43:10|7456.41|7456.41|7457.51|7457.51|7457.96|7457.96|7456.32|7456.32|0
1645631000000|2022-02-23 15:43:20|7457.38|7457.38|7460.53|7460.53|7460.53|7460.53|7457.29|7457.29|0
1645631010000|2022-02-23 15:43:30|7461.16|7461.16|7463.72|7463.72|7463.8|7463.8|7461.16|7461.16|0
1645631020000|2022-02-23 15:43:40|7463.91|7463.91|7464.07|7464.07|7464.19|7464.19|7463.91|7463.91|0
1645631030000|2022-02-23 15:43:50|7463.91|7463.91|7465.04|7465.04|7465.19|7465.19|7463.18|7463.18|0
1645631040000|2022-02-23 15:44:00|7465.51|7465.51|7466.64|7466.64|7466.64|7466.64|7465.51|7465.51|0
1645631050000|2022-02-23 15:44:10|7466.57|7466.57|7466.38|7466.38|7466.57|7466.57|7465.69|7465.69|0
1645631060000|2022-02-23 15:44:20|7466.35|7466.35|7466.42|7466.42|7466.43|7466.43|7466.14|7466.14|0
1645631070000|2022-02-23 15:44:30|7466.39|7466.39|7463.36|7463.36|7466.39|7466.39|7463.07|7463.07|0
1645631080000|2022-02-23 15:44:40|7462.88|7462.88|7463.6|7463.6|7463.9|7463.9|7462.6|7462.6|0
1645631090000|2022-02-23 15:44:50|7463.72|7463.72|7464.24|7464.24|7464.24|7464.24|7463.72|7463.72|0
1645631100000|2022-02-23 15:45:00|7462.47|7462.47|7457.32|7457.32|7462.47|7462.47|7457.13|7457.13|0
1645631110000|2022-02-23 15:45:10|7457.43|7457.43|7460.51|7460.51|7460.95|7460.95|7457.43|7457.43|0
1645631120000|2022-02-23 15:45:20|7460.37|7460.37|7460.07|7460.07|7460.37|7460.37|7460.07|7460.07|0
1645631130000|2022-02-23 15:45:30|7460.62|7460.62|7459.83|7459.83|7460.62|7460.62|7459.83|7459.83|0
1645631140000|2022-02-23 15:45:40|7459.67|7459.67|7455.95|7455.95|7459.67|7459.67|7455.95|7455.95|0
1645631150000|2022-02-23 15:45:50|7455.86|7455.86|7453.92|7453.92|7455.86|7455.86|7453.92|7453.92|0
1645631160000|2022-02-23 15:46:00|7454|7454|7453.24|7453.24|7454.15|7454.15|7452.65|7452.65|0
1645631170000|2022-02-23 15:46:10|7453.31|7453.31|7452.85|7452.85|7453.31|7453.31|7452.85|7452.85|0
1645631180000|2022-02-23 15:46:20|7453.01|7453.01|7453.29|7453.29|7453.29|7453.29|7452.88|7452.88|0
1645631190000|2022-02-23 15:46:30|7453.71|7453.71|7453.94|7453.94|7454.24|7454.24|7453.55|7453.55|0
1645631200000|2022-02-23 15:46:40|7454.09|7454.09|7452.95|7452.95|7454.09|7454.09|7452.95|7452.95|0
1645631210000|2022-02-23 15:46:50|7452.84|7452.84|7451.76|7451.76|7452.84|7452.84|7451.76|7451.76|0
1645631220000|2022-02-23 15:47:00|7451.68|7451.68|7450.07|7450.07|7451.68|7451.68|7450.07|7450.07|0
1645631230000|2022-02-23 15:47:10|7449.44|7449.44|7449.75|7449.75|7449.98|7449.98|7449.31|7449.31|0
1645631240000|2022-02-23 15:47:20|7449.9|7449.9|7448.61|7448.61|7450.06|7450.06|7448.61|7448.61|0
1645631250000|2022-02-23 15:47:30|7448.45|7448.45|7447.32|7447.32|7448.45|7448.45|7447.32|7447.32|0
1645631260000|2022-02-23 15:47:40|7447.06|7447.06|7445.26|7445.26|7447.06|7447.06|7444.71|7444.71|0
1645631270000|2022-02-23 15:47:50|7445.03|7445.03|7445.05|7445.05|7445.05|7445.05|7444.79|7444.79|0
1645631280000|2022-02-23 15:48:00|7445.01|7445.01|7440.68|7440.68|7445.01|7445.01|7440.68|7440.68|0
1645631290000|2022-02-23 15:48:10|7440.9|7440.9|7440.14|7440.14|7440.9|7440.9|7440.14|7440.14|0
1645631300000|2022-02-23 15:48:20|7440.44|7440.44|7438.73|7438.73|7440.44|7440.44|7438.71|7438.71|0
1645631310000|2022-02-23 15:48:30|7438.96|7438.96|7439.35|7439.35|7439.35|7439.35|7438.81|7438.81|0
1645631320000|2022-02-23 15:48:40|7439.51|7439.51|7442.25|7442.25|7443.96|7443.96|7439.51|7439.51|0
1645631330000|2022-02-23 15:48:50|7441.87|7441.87|7442.02|7442.02|7442.02|7442.02|7441.87|7441.87|0
1645631340000|2022-02-23 15:49:00|7442.15|7442.15|7436.83|7436.83|7442.15|7442.15|7436.83|7436.83|0
1645631350000|2022-02-23 15:49:10|7436.94|7436.94|7436.3|7436.3|7436.94|7436.94|7435.94|7435.94|0
1645631360000|2022-02-23 15:49:20|7436.08|7436.08|7436.19|7436.19|7436.19|7436.19|7436.08|7436.08|0
1645631370000|2022-02-23 15:49:30|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1645631380000|2022-02-23 15:49:40|7436.12|7436.12|7434.3|7434.3|7436.12|7436.12|7434.3|7434.3|0
1645631390000|2022-02-23 15:49:50|7434.24|7434.24|7434.3|7434.3|7434.37|7434.37|7434.24|7434.24|0
1645631400000|2022-02-23 15:50:00|7434|7434|7433.09|7433.09|7434|7434|7433.09|7433.09|0
1645631410000|2022-02-23 15:50:10|7433.18|7433.18|7432.88|7432.88|7433.33|7433.33|7432.88|7432.88|0
1645631420000|2022-02-23 15:50:20|7432.95|7432.95|7432.66|7432.66|7432.95|7432.95|7432.57|7432.57|0
1645631440000|2022-02-23 15:50:40|7432.57|7432.57|7432.43|7432.43|7432.66|7432.66|7432.41|7432.41|0
1645631450000|2022-02-23 15:50:50|7432.34|7432.34|7432.62|7432.62|7432.62|7432.62|7432.02|7432.02|0
1645631460000|2022-02-23 15:51:00|7432.32|7432.32|7431.96|7431.96|7432.32|7432.32|7431.96|7431.96|0
1645631470000|2022-02-23 15:51:10|7431.39|7431.39|7430.14|7430.14|7432.16|7432.16|7430.14|7430.14|0
1645631480000|2022-02-23 15:51:20|7430.23|7430.23|7430.23|7430.23|7430.36|7430.36|7430.07|7430.07|0
1645631490000|2022-02-23 15:51:30|7430.3|7430.3|7437.6|7437.6|7437.6|7437.6|7430.3|7430.3|0
1645631500000|2022-02-23 15:51:40|7437.7|7437.7|7438.08|7438.08|7438.31|7438.31|7437.7|7437.7|0
1645631510000|2022-02-23 15:51:50|7438.37|7438.37|7438.56|7438.56|7438.56|7438.56|7438.37|7438.37|0
1645631520000|2022-02-23 15:52:00|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|0
1645631530000|2022-02-23 15:52:10|7438.68|7438.68|7438.17|7438.17|7438.68|7438.68|7438.17|7438.17|0
1645631540000|2022-02-23 15:52:20|7438.28|7438.28|7438.2|7438.2|7438.28|7438.28|7438.2|7438.2|0
1645631550000|2022-02-23 15:52:30|7438.47|7438.47|7437.75|7437.75|7438.61|7438.61|7437.75|7437.75|0
1645631560000|2022-02-23 15:52:40|7437.45|7437.45|7436.91|7436.91|7437.45|7437.45|7436.84|7436.84|0
1645631570000|2022-02-23 15:52:50|7436.83|7436.83|7435.72|7435.72|7436.94|7436.94|7435.64|7435.64|0
1645631580000|2022-02-23 15:53:00|7435.81|7435.81|7434.32|7434.32|7436.64|7436.64|7434.32|7434.32|0
1645631590000|2022-02-23 15:53:10|7434.7|7434.7|7434.51|7434.51|7434.7|7434.7|7433.95|7433.95|0
1645631600000|2022-02-23 15:53:20|7434.67|7434.67|7435.94|7435.94|7436.1|7436.1|7434.37|7434.37|0
1645631610000|2022-02-23 15:53:30|7435.85|7435.85|7436.42|7436.42|7436.7|7436.7|7435.85|7435.85|0
1645631620000|2022-02-23 15:53:40|7437.02|7437.02|7437.12|7437.12|7437.53|7437.53|7436.93|7436.93|0
1645631630000|2022-02-23 15:53:50|7436.81|7436.81|7437.61|7437.61|7437.61|7437.61|7436.65|7436.65|0
1645631640000|2022-02-23 15:54:00|7437.51|7437.51|7436.8|7436.8|7437.51|7437.51|7436.61|7436.61|0
1645631650000|2022-02-23 15:54:10|7436.83|7436.83|7436.27|7436.27|7437.11|7437.11|7436.16|7436.16|0
1645631660000|2022-02-23 15:54:20|7436.29|7436.29|7436.08|7436.08|7436.29|7436.29|7436.08|7436.08|0
1645631670000|2022-02-23 15:54:30|7436.23|7436.23|7436.49|7436.49|7436.49|7436.49|7436.23|7436.23|0
1645631680000|2022-02-23 15:54:40|7436.61|7436.61|7436.55|7436.55|7436.71|7436.71|7436.55|7436.55|0
1645631690000|2022-02-23 15:54:50|7436.71|7436.71|7436.83|7436.83|7436.83|7436.83|7436.71|7436.71|0
1645631700000|2022-02-23 15:55:00|7437.05|7437.05|7438.1|7438.1|7438.1|7438.1|7436.96|7436.96|0
1645631710000|2022-02-23 15:55:10|7438.31|7438.31|7438.33|7438.33|7438.53|7438.53|7438.31|7438.31|0
1645631720000|2022-02-23 15:55:20|7438.4|7438.4|7438.87|7438.87|7438.87|7438.87|7438.4|7438.4|0
1645631730000|2022-02-23 15:55:30|7438.89|7438.89|7438.7|7438.7|7439.08|7439.08|7438.51|7438.51|0
1645631740000|2022-02-23 15:55:40|7438.41|7438.41|7437.47|7437.47|7438.41|7438.41|7437.47|7437.47|0
1645631750000|2022-02-23 15:55:50|7437.08|7437.08|7436.84|7436.84|7437.08|7437.08|7436.84|7436.84|0
1645631760000|2022-02-23 15:56:00|7437.26|7437.26|7437.1|7437.1|7437.26|7437.26|7437.03|7437.03|0
1645631770000|2022-02-23 15:56:10|7437.18|7437.18|7440.42|7440.42|7440.42|7440.42|7437.18|7437.18|0
1645631780000|2022-02-23 15:56:20|7440.61|7440.61|7440.69|7440.69|7440.8|7440.8|7440.5|7440.5|0
1645631800000|2022-02-23 15:56:40|7440.41|7440.41|7440.34|7440.34|7440.45|7440.45|7440.26|7440.26|0
1645631810000|2022-02-23 15:56:50|7440.24|7440.24|7441.39|7441.39|7441.39|7441.39|7440.16|7440.16|0
1645631820000|2022-02-23 15:57:00|7441.46|7441.46|7441.77|7441.77|7441.77|7441.77|7441.46|7441.46|0
1645631830000|2022-02-23 15:57:10|7441.96|7441.96|7442.93|7442.93|7442.93|7442.93|7441.96|7441.96|0
1645631840000|2022-02-23 15:57:20|7442.66|7442.66|7445.57|7445.57|7445.57|7445.57|7442.66|7442.66|0
1645631850000|2022-02-23 15:57:30|7445.94|7445.94|7449.51|7449.51|7449.51|7449.51|7445.94|7445.94|0
1645631860000|2022-02-23 15:57:40|7449.77|7449.77|7450.95|7450.95|7450.95|7450.95|7449.77|7449.77|0
1645631870000|2022-02-23 15:57:50|7450.91|7450.91|7451.16|7451.16|7451.64|7451.64|7450.91|7450.91|0
1645631880000|2022-02-23 15:58:00|7451.1|7451.1|7449.93|7449.93|7451.18|7451.18|7449.87|7449.87|0
1645631890000|2022-02-23 15:58:10|7452.8|7452.8|7453.28|7453.28|7453.35|7453.35|7452.8|7452.8|0
1645631900000|2022-02-23 15:58:20|7453.3|7453.3|7452.76|7452.76|7453.3|7453.3|7452.49|7452.49|0
1645631910000|2022-02-23 15:58:30|7452.64|7452.64|7453.58|7453.58|7453.58|7453.58|7452.64|7452.64|0
1645631920000|2022-02-23 15:58:40|7453.45|7453.45|7455.55|7455.55|7455.55|7455.55|7453.45|7453.45|0
1645631930000|2022-02-23 15:58:50|7455.86|7455.86|7454.8|7454.8|7455.86|7455.86|7454.8|7454.8|0
1645631940000|2022-02-23 15:59:00|7454.9|7454.9|7453.93|7453.93|7455.12|7455.12|7453.93|7453.93|0
1645631950000|2022-02-23 15:59:10|7454.53|7454.53|7453.45|7453.45|7454.61|7454.61|7453.45|7453.45|0
1645631960000|2022-02-23 15:59:20|7453.13|7453.13|7452.19|7452.19|7453.13|7453.13|7452.07|7452.07|0
1645631970000|2022-02-23 15:59:30|7452.2|7452.2|7449.1|7449.1|7452.34|7452.34|7448.8|7448.8|0
1645631980000|2022-02-23 15:59:40|7448.72|7448.72|7447.24|7447.24|7448.72|7448.72|7447.24|7447.24|0
1645631990000|2022-02-23 15:59:50|7447.38|7447.38|7447.53|7447.53|7447.6|7447.6|7447.38|7447.38|0
1645632000000|2022-02-23 16:00:00|7447.15|7447.15|7443.88|7443.88|7447.15|7447.15|7443.44|7443.44|0
1645632010000|2022-02-23 16:00:10|7443.69|7443.69|7439.63|7439.63|7443.71|7443.71|7439.63|7439.63|0
1645632020000|2022-02-23 16:00:20|7439.71|7439.71|7439.42|7439.42|7439.94|7439.94|7439.28|7439.28|0
1645632030000|2022-02-23 16:00:30|7439.23|7439.23|7441.6|7441.6|7441.6|7441.6|7439.04|7439.04|0
1645632040000|2022-02-23 16:00:40|7441.51|7441.51|7442.33|7442.33|7442.33|7442.33|7441|7441|0
1645632050000|2022-02-23 16:00:50|7442.34|7442.34|7445.91|7445.91|7446.03|7446.03|7442.34|7442.34|0
1645632060000|2022-02-23 16:01:00|7445.84|7445.84|7446.29|7446.29|7446.29|7446.29|7445.65|7445.65|0
1645632070000|2022-02-23 16:01:10|7446.44|7446.44|7451.73|7451.73|7451.73|7451.73|7446.44|7446.44|0
1645632080000|2022-02-23 16:01:20|7451.89|7451.89|7452.23|7452.23|7452.42|7452.42|7451.89|7451.89|0
1645632090000|2022-02-23 16:01:30|7452.42|7452.42|7450.86|7450.86|7452.42|7452.42|7450.86|7450.86|0
1645632100000|2022-02-23 16:01:40|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.64|7450.64|0
1645632110000|2022-02-23 16:01:50|7450.64|7450.64|7450.77|7450.77|7451.01|7451.01|7450.64|7450.64|0
1645632120000|2022-02-23 16:02:00|7450.3|7450.3|7447.84|7447.84|7450.3|7450.3|7447.84|7447.84|0
1645632130000|2022-02-23 16:02:10|7447.73|7447.73|7447.99|7447.99|7448.61|7448.61|7447.54|7447.54|0
1645632140000|2022-02-23 16:02:20|7447.6|7447.6|7447.35|7447.35|7447.68|7447.68|7446.75|7446.75|0
1645632150000|2022-02-23 16:02:30|7447.62|7447.62|7447.49|7447.49|7448|7448|7447.4|7447.4|0
1645632160000|2022-02-23 16:02:40|7447.12|7447.12|7447.7|7447.7|7447.81|7447.81|7447.12|7447.12|0
1645632170000|2022-02-23 16:02:50|7448.08|7448.08|7449.55|7449.55|7449.55|7449.55|7448.08|7448.08|0
1645632180000|2022-02-23 16:03:00|7449.59|7449.59|7448.85|7448.85|7449.65|7449.65|7448.85|7448.85|0
1645632190000|2022-02-23 16:03:10|7448.92|7448.92|7449.49|7449.49|7449.64|7449.64|7448.78|7448.78|0
1645632200000|2022-02-23 16:03:20|7449.68|7449.68|7449.91|7449.91|7449.91|7449.91|7449.68|7449.68|0
1645632210000|2022-02-23 16:03:30|7449.85|7449.85|7450.01|7450.01|7450.01|7450.01|7449.41|7449.41|0
1645632220000|2022-02-23 16:03:40|7450.27|7450.27|7449.69|7449.69|7450.27|7450.27|7449.69|7449.69|0
1645632230000|2022-02-23 16:03:50|7449.6|7449.6|7450.03|7450.03|7450.03|7450.03|7449.42|7449.42|0
1645632240000|2022-02-23 16:04:00|7449.61|7449.61|7447.71|7447.71|7449.61|7449.61|7447.71|7447.71|0
1645632250000|2022-02-23 16:04:10|7447.34|7447.34|7444.61|7444.61|7447.34|7447.34|7444.28|7444.28|0
1645632260000|2022-02-23 16:04:20|7444.54|7444.54|7444.16|7444.16|7444.54|7444.54|7444.16|7444.16|0
1645632270000|2022-02-23 16:04:30|7444.24|7444.24|7444.93|7444.93|7444.93|7444.93|7444.24|7444.24|0
1645632280000|2022-02-23 16:04:40|7444.72|7444.72|7444.6|7444.6|7444.79|7444.79|7444.37|7444.37|0
1645632290000|2022-02-23 16:04:50|7444.63|7444.63|7444.95|7444.95|7444.95|7444.95|7444.63|7444.63|0
1645632300000|2022-02-23 16:05:00|7444.86|7444.86|7445.16|7445.16|7445.35|7445.35|7444.82|7444.82|0
1645632310000|2022-02-23 16:05:10|7445.4|7445.4|7445.37|7445.37|7445.4|7445.4|7445.37|7445.37|0
1645632320000|2022-02-23 16:05:20|7445.21|7445.21|7445.33|7445.33|7445.72|7445.72|7445.21|7445.21|0
1645632330000|2022-02-23 16:05:30|7445.14|7445.14|7444.24|7444.24|7445.14|7445.14|7444.14|7444.14|0
1645632340000|2022-02-23 16:05:40|7444.08|7444.08|7443.88|7443.88|7444.21|7444.21|7443.88|7443.88|0
1645632350000|2022-02-23 16:05:50|7443.5|7443.5|7443.1|7443.1|7443.5|7443.5|7443|7443|0
1645632360000|2022-02-23 16:06:00|7442.98|7442.98|7441.29|7441.29|7442.98|7442.98|7441.29|7441.29|0
1645632370000|2022-02-23 16:06:10|7440.91|7440.91|7440|7440|7441.1|7441.1|7437.94|7437.94|0
1645632380000|2022-02-23 16:06:20|7441.72|7441.72|7442.33|7442.33|7442.54|7442.54|7441.72|7441.72|0
1645632390000|2022-02-23 16:06:30|7442.25|7442.25|7442.06|7442.06|7442.25|7442.25|7442.06|7442.06|0
1645632400000|2022-02-23 16:06:40|7441.8|7441.8|7442.01|7442.01|7442.01|7442.01|7441.67|7441.67|0
1645632410000|2022-02-23 16:06:50|7441.82|7441.82|7441.75|7441.75|7441.82|7441.82|7441.73|7441.73|0
1645632420000|2022-02-23 16:07:00|7441.56|7441.56|7441.38|7441.38|7441.56|7441.56|7441.18|7441.18|0
1645632430000|2022-02-23 16:07:10|7441.59|7441.59|7441.47|7441.47|7441.81|7441.81|7441.43|7441.43|0
1645632440000|2022-02-23 16:07:20|7441.31|7441.31|7442.02|7442.02|7442.02|7442.02|7441.16|7441.16|0
1645632450000|2022-02-23 16:07:30|7441.89|7441.89|7441.5|7441.5|7442.2|7442.2|7441.34|7441.34|0
1645632460000|2022-02-23 16:07:40|7440.64|7440.64|7440.71|7440.71|7440.71|7440.71|7440.49|7440.49|0
1645632470000|2022-02-23 16:07:50|7440.62|7440.62|7440.37|7440.37|7440.62|7440.62|7440.37|7440.37|0
1645632480000|2022-02-23 16:08:00|7440.29|7440.29|7440.45|7440.45|7440.91|7440.91|7440.21|7440.21|0
1645632490000|2022-02-23 16:08:10|7441.31|7441.31|7441.13|7441.13|7441.31|7441.31|7441.13|7441.13|0
1645632500000|2022-02-23 16:08:20|7441|7441|7440.66|7440.66|7441|7441|7440.36|7440.36|0
1645632510000|2022-02-23 16:08:30|7441.52|7441.52|7441.58|7441.58|7441.8|7441.8|7441.52|7441.52|0
1645632520000|2022-02-23 16:08:40|7441.67|7441.67|7441.41|7441.41|7441.67|7441.67|7441.16|7441.16|0
1645632530000|2022-02-23 16:08:50|7441.6|7441.6|7434.16|7434.16|7441.6|7441.6|7434.16|7434.16|0
1645632540000|2022-02-23 16:09:00|7434.08|7434.08|7434.2|7434.2|7434.29|7434.29|7433.8|7433.8|0
1645632550000|2022-02-23 16:09:10|7434.31|7434.31|7429.48|7429.48|7434.31|7434.31|7429.4|7429.4|0
1645632560000|2022-02-23 16:09:20|7429.4|7429.4|7426.69|7426.69|7429.4|7429.4|7426.69|7426.69|0
1645632570000|2022-02-23 16:09:30|7426.09|7426.09|7425.74|7425.74|7426.95|7426.95|7425.74|7425.74|0
1645632580000|2022-02-23 16:09:40|7425.66|7425.66|7426.71|7426.71|7426.79|7426.79|7425.34|7425.34|0
1645632590000|2022-02-23 16:09:50|7426.78|7426.78|7426.33|7426.33|7427.19|7427.19|7426.33|7426.33|0
1645632600000|2022-02-23 16:10:00|7424.62|7424.62|7424.96|7424.96|7427.42|7427.42|7424.62|7424.62|0
1645632610000|2022-02-23 16:10:10|7425.05|7425.05|7428.87|7428.87|7428.87|7428.87|7424.18|7424.18|0
1645632620000|2022-02-23 16:10:20|7428.01|7428.01|7428.08|7428.08|7428.08|7428.08|7427.95|7427.95|0
1645632630000|2022-02-23 16:10:30|7427.82|7427.82|7427.85|7427.85|7427.85|7427.85|7427.82|7427.82|0
1645632640000|2022-02-23 16:10:40|7427.92|7427.92|7427.84|7427.84|7427.92|7427.92|7427.76|7427.76|0
1645632650000|2022-02-23 16:10:50|7427.92|7427.92|7429.72|7429.72|7430.71|7430.71|7427.92|7427.92|0
1645632660000|2022-02-23 16:11:00|7429.75|7429.75|7430.42|7430.42|7430.42|7430.42|7429.47|7429.47|0
1645632670000|2022-02-23 16:11:10|7430.55|7430.55|7430.87|7430.87|7431|7431|7430.55|7430.55|0
1645632680000|2022-02-23 16:11:20|7431.8|7431.8|7431.6|7431.6|7431.8|7431.8|7431.6|7431.6|0
1645632690000|2022-02-23 16:11:30|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|0
1645632700000|2022-02-23 16:11:40|7431.21|7431.21|7429.82|7429.82|7431.21|7431.21|7429.39|7429.39|0
1645632710000|2022-02-23 16:11:50|7429.4|7429.4|7429.53|7429.53|7429.53|7429.53|7429.27|7429.27|0
1645632720000|2022-02-23 16:12:00|7429.63|7429.63|7429.5|7429.5|7429.63|7429.63|7429.44|7429.44|0
1645632730000|2022-02-23 16:12:10|7429.41|7429.41|7429.41|7429.41|7429.41|7429.41|7429.34|7429.34|0
1645632740000|2022-02-23 16:12:20|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|0
1645632750000|2022-02-23 16:12:30|7428.87|7428.87|7428.76|7428.76|7428.87|7428.87|7428.6|7428.6|0
1645632760000|2022-02-23 16:12:40|7428.52|7428.52|7427.56|7427.56|7428.52|7428.52|7427.56|7427.56|0
1645632770000|2022-02-23 16:12:50|7425.84|7425.84|7425.31|7425.31|7427.56|7427.56|7425.31|7425.31|0
1645632780000|2022-02-23 16:13:00|7423.6|7423.6|7422.57|7422.57|7423.71|7423.71|7422.57|7422.57|0
1645632790000|2022-02-23 16:13:10|7421.97|7421.97|7421.17|7421.17|7422.89|7422.89|7421.04|7421.04|0
1645632800000|2022-02-23 16:13:20|7420.71|7420.71|7421.74|7421.74|7421.93|7421.93|7420.53|7420.53|0
1645632810000|2022-02-23 16:13:30|7421.93|7421.93|7422.05|7422.05|7422.32|7422.32|7421.93|7421.93|0
1645632820000|2022-02-23 16:13:40|7421.94|7421.94|7422.11|7422.11|7422.17|7422.17|7421.74|7421.74|0
1645632830000|2022-02-23 16:13:50|7422.19|7422.19|7422.85|7422.85|7422.85|7422.85|7420.24|7420.24|0
1645632840000|2022-02-23 16:14:00|7422.82|7422.82|7425.24|7425.24|7425.7|7425.7|7422.82|7422.82|0
1645632850000|2022-02-23 16:14:10|7425.05|7425.05|7426|7426|7426|7426|7425.05|7425.05|0
1645632860000|2022-02-23 16:14:20|7426.27|7426.27|7426.65|7426.65|7426.78|7426.78|7426.27|7426.27|0
1645632870000|2022-02-23 16:14:30|7426.6|7426.6|7426.51|7426.51|7426.6|7426.6|7426.51|7426.51|0
1645632880000|2022-02-23 16:14:40|7426.46|7426.46|7426.65|7426.65|7426.65|7426.65|7426.46|7426.46|0
1645632890000|2022-02-23 16:14:50|7427.11|7427.11|7427.57|7427.57|7427.57|7427.57|7427.11|7427.11|0
1645632900000|2022-02-23 16:15:00|7427.44|7427.44|7426.23|7426.23|7427.47|7427.47|7426.23|7426.23|0
1645632910000|2022-02-23 16:15:10|7426.07|7426.07|7426.26|7426.26|7426.26|7426.26|7425.75|7425.75|0
1645632920000|2022-02-23 16:15:20|7426.22|7426.22|7426.18|7426.18|7426.22|7426.22|7426.03|7426.03|0
1645632930000|2022-02-23 16:15:30|7426.12|7426.12|7427.35|7427.35|7427.35|7427.35|7425.63|7425.63|0
1645632940000|2022-02-23 16:15:40|7427.27|7427.27|7427.72|7427.72|7427.79|7427.79|7427.04|7427.04|0
1645632950000|2022-02-23 16:15:50|7427.87|7427.87|7427.65|7427.65|7427.97|7427.97|7427.65|7427.65|0
1645632960000|2022-02-23 16:16:00|7427.46|7427.46|7426.81|7426.81|7427.62|7427.62|7426.81|7426.81|0
1645632970000|2022-02-23 16:16:10|7427.02|7427.02|7426.71|7426.71|7427.02|7427.02|7426.71|7426.71|0
1645632980000|2022-02-23 16:16:20|7426.68|7426.68|7427.56|7427.56|7427.79|7427.79|7426.47|7426.47|0
1645633000000|2022-02-23 16:16:40|7427.46|7427.46|7428.79|7428.79|7428.79|7428.79|7427.46|7427.46|0
1645633010000|2022-02-23 16:16:50|7428.87|7428.87|7430.75|7430.75|7430.8|7430.8|7428.87|7428.87|0
1645633020000|2022-02-23 16:17:00|7430.67|7430.67|7430.56|7430.56|7430.67|7430.67|7430.56|7430.56|0
1645633030000|2022-02-23 16:17:10|7430.79|7430.79|7431.25|7431.25|7431.44|7431.44|7430.57|7430.57|0
1645633050000|2022-02-23 16:17:30|7431.33|7431.33|7431.11|7431.11|7431.33|7431.33|7430.97|7430.97|0
1645633060000|2022-02-23 16:17:40|7431.49|7431.49|7431.64|7431.64|7431.64|7431.64|7431.49|7431.49|0
1645633070000|2022-02-23 16:17:50|7431.49|7431.49|7431.49|7431.49|7431.77|7431.77|7431.33|7431.33|0
1645633080000|2022-02-23 16:18:00|7431.4|7431.4|7428.22|7428.22|7431.46|7431.46|7428.22|7428.22|0
1645633090000|2022-02-23 16:18:10|7428.5|7428.5|7426.4|7426.4|7428.52|7428.52|7426.39|7426.39|0
1645633100000|2022-02-23 16:18:20|7426.59|7426.59|7426.48|7426.48|7426.74|7426.74|7426.48|7426.48|0
1645633110000|2022-02-23 16:18:30|7426.58|7426.58|7425.7|7425.7|7426.58|7426.58|7425.55|7425.55|0
1645633120000|2022-02-23 16:18:40|7425.48|7425.48|7425.68|7425.68|7425.69|7425.69|7425.4|7425.4|0
1645633130000|2022-02-23 16:18:50|7425.27|7425.27|7423.84|7423.84|7425.4|7425.4|7423.84|7423.84|0
1645633140000|2022-02-23 16:19:00|7423.61|7423.61|7423.52|7423.52|7423.91|7423.91|7423.45|7423.45|0
1645633150000|2022-02-23 16:19:10|7423.49|7423.49|7423.29|7423.29|7423.67|7423.67|7423.29|7423.29|0
1645633160000|2022-02-23 16:19:20|7423.42|7423.42|7424.79|7424.79|7425.09|7425.09|7422.78|7422.78|0
1645633170000|2022-02-23 16:19:30|7424.89|7424.89|7426.75|7426.75|7426.75|7426.75|7424.82|7424.82|0
1645633180000|2022-02-23 16:19:40|7426.84|7426.84|7429.89|7429.89|7429.89|7429.89|7426.84|7426.84|0
1645633190000|2022-02-23 16:19:50|7430.04|7430.04|7429.76|7429.76|7430.04|7430.04|7429.76|7429.76|0
1645633200000|2022-02-23 16:20:00|7429.68|7429.68|7429.12|7429.12|7429.84|7429.84|7428.84|7428.84|0
1645633210000|2022-02-23 16:20:10|7429.97|7429.97|7428.6|7428.6|7429.97|7429.97|7428.6|7428.6|0
1645633220000|2022-02-23 16:20:20|7428.66|7428.66|7427.82|7427.82|7428.66|7428.66|7427.82|7427.82|0
1645633230000|2022-02-23 16:20:30|7427.75|7427.75|7426.12|7426.12|7427.75|7427.75|7425.55|7425.55|0
1645633240000|2022-02-23 16:20:40|7426.07|7426.07|7424.33|7424.33|7426.07|7426.07|7424.2|7424.2|0
1645633250000|2022-02-23 16:20:50|7424.26|7424.26|7424.08|7424.08|7424.32|7424.32|7423.86|7423.86|0
1645633260000|2022-02-23 16:21:00|7423.96|7423.96|7422.85|7422.85|7423.96|7423.96|7422.58|7422.58|0
1645633270000|2022-02-23 16:21:10|7422.75|7422.75|7420.93|7420.93|7422.75|7422.75|7420.84|7420.84|0
1645633280000|2022-02-23 16:21:20|7420.88|7420.88|7419.75|7419.75|7420.88|7420.88|7419.75|7419.75|0
1645633290000|2022-02-23 16:21:30|7419.35|7419.35|7418.46|7418.46|7419.35|7419.35|7418.46|7418.46|0
1645633300000|2022-02-23 16:21:40|7418.71|7418.71|7418.99|7418.99|7418.99|7418.99|7418.71|7418.71|0
1645633310000|2022-02-23 16:21:50|7419.29|7419.29|7418.53|7418.53|7419.29|7419.29|7418.45|7418.45|0
1645633320000|2022-02-23 16:22:00|7418.63|7418.63|7419.01|7419.01|7419.64|7419.64|7418.53|7418.53|0
1645633330000|2022-02-23 16:22:10|7419.17|7419.17|7418.38|7418.38|7419.17|7419.17|7418.38|7418.38|0
1645633340000|2022-02-23 16:22:20|7418.51|7418.51|7417.47|7417.47|7418.51|7418.51|7417.47|7417.47|0
1645633350000|2022-02-23 16:22:30|7417.39|7417.39|7414.82|7414.82|7417.39|7417.39|7414.7|7414.7|0
1645633360000|2022-02-23 16:22:40|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|0
1645633370000|2022-02-23 16:22:50|7414.64|7414.64|7414.37|7414.37|7414.67|7414.67|7414.21|7414.21|0
1645633380000|2022-02-23 16:23:00|7414.24|7414.24|7414.29|7414.29|7414.29|7414.29|7413.95|7413.95|0
1645633390000|2022-02-23 16:23:10|7414.16|7414.16|7413.93|7413.93|7414.16|7414.16|7413.93|7413.93|0
1645633400000|2022-02-23 16:23:20|7414.02|7414.02|7413.64|7413.64|7414.51|7414.51|7412.99|7412.99|0
1645633410000|2022-02-23 16:23:30|7413.95|7413.95|7413.96|7413.96|7414.26|7414.26|7413.95|7413.95|0
1645633420000|2022-02-23 16:23:40|7413.85|7413.85|7414.26|7414.26|7414.37|7414.37|7413.46|7413.46|0
1645633430000|2022-02-23 16:23:50|7414.86|7414.86|7414.85|7414.85|7415.86|7415.86|7414.85|7414.85|0
1645633440000|2022-02-23 16:24:00|7414.74|7414.74|7413.02|7413.02|7414.74|7414.74|7413.02|7413.02|0
1645633450000|2022-02-23 16:24:10|7413.1|7413.1|7413.46|7413.46|7413.58|7413.58|7413|7413|0
1645633460000|2022-02-23 16:24:20|7413.57|7413.57|7413.21|7413.21|7413.57|7413.57|7412.84|7412.84|0
1645633470000|2022-02-23 16:24:30|7413.08|7413.08|7415.69|7415.69|7415.9|7415.9|7413.08|7413.08|0
1645633480000|2022-02-23 16:24:40|7416|7416|7417.6|7417.6|7417.6|7417.6|7415.88|7415.88|0
1645633490000|2022-02-23 16:24:50|7417.76|7417.76|7418.06|7418.06|7418.06|7418.06|7417.76|7417.76|0
1645633500000|2022-02-23 16:25:00|7418.92|7418.92|7418.33|7418.33|7419.2|7419.2|7417.43|7417.43|0
1645633510000|2022-02-23 16:25:10|7418.44|7418.44|7418.12|7418.12|7419.43|7419.43|7417.61|7417.61|0
1645633520000|2022-02-23 16:25:20|7418.19|7418.19|7417.45|7417.45|7418.19|7418.19|7417.45|7417.45|0
1645633530000|2022-02-23 16:25:30|7417.24|7417.24|7419.21|7419.21|7419.21|7419.21|7417.24|7417.24|0
1645633540000|2022-02-23 16:25:40|7419.03|7419.03|7418.57|7418.57|7419.33|7419.33|7418.57|7418.57|0
1645633550000|2022-02-23 16:25:50|7418.38|7418.38|7418.23|7418.23|7418.54|7418.54|7418.23|7418.23|0
1645633560000|2022-02-23 16:26:00|7418.47|7418.47|7417.91|7417.91|7418.74|7418.74|7417.91|7417.91|0
1645633570000|2022-02-23 16:26:10|7417.73|7417.73|7417.17|7417.17|7417.73|7417.73|7417.17|7417.17|0
1645633580000|2022-02-23 16:26:20|7417.01|7417.01|7414.44|7414.44|7417.07|7417.07|7414.44|7414.44|0
1645633590000|2022-02-23 16:26:30|7414.68|7414.68|7414.44|7414.44|7414.68|7414.68|7414.22|7414.22|0
1645633600000|2022-02-23 16:26:40|7414.63|7414.63|7414.4|7414.4|7414.63|7414.63|7414.36|7414.36|0
1645633610000|2022-02-23 16:26:50|7414.55|7414.55|7414.44|7414.44|7414.74|7414.74|7414.14|7414.14|0
1645633620000|2022-02-23 16:27:00|7414.38|7414.38|7416.81|7416.81|7417.67|7417.67|7414.38|7414.38|0
1645633630000|2022-02-23 16:27:10|7417|7417|7417.05|7417.05|7417.15|7417.15|7416.81|7416.81|0
1645633640000|2022-02-23 16:27:20|7417.46|7417.46|7417.85|7417.85|7418.23|7418.23|7417.46|7417.46|0
1645633650000|2022-02-23 16:27:30|7417.88|7417.88|7419.88|7419.88|7419.88|7419.88|7417.88|7417.88|0
1645633660000|2022-02-23 16:27:40|7419.99|7419.99|7420.15|7420.15|7420.15|7420.15|7419.85|7419.85|0
1645633670000|2022-02-23 16:27:50|7420.24|7420.24|7419.77|7419.77|7420.24|7420.24|7419.58|7419.58|0
1645633680000|2022-02-23 16:28:00|7419.85|7419.85|7419.67|7419.67|7419.85|7419.85|7419.58|7419.58|0
1645633690000|2022-02-23 16:28:10|7420.05|7420.05|7420.91|7420.91|7420.91|7420.91|7419.97|7419.97|0
1645633700000|2022-02-23 16:28:20|7420.72|7420.72|7419.73|7419.73|7420.99|7420.99|7419.6|7419.6|0
1645633710000|2022-02-23 16:28:30|7419.92|7419.92|7420.12|7420.12|7420.12|7420.12|7419.67|7419.67|0
1645633720000|2022-02-23 16:28:40|7419.97|7419.97|7418.14|7418.14|7419.97|7419.97|7417.88|7417.88|0
1645633730000|2022-02-23 16:28:50|7418.99|7418.99|7418.39|7418.39|7419.66|7419.66|7418.39|7418.39|0
1645633740000|2022-02-23 16:29:00|7418.47|7418.47|7419.63|7419.63|7419.63|7419.63|7418.13|7418.13|0
1645633750000|2022-02-23 16:29:10|7419.55|7419.55|7421.01|7421.01|7421.01|7421.01|7419.26|7419.26|0
1645633760000|2022-02-23 16:29:20|7421.08|7421.08|7422.72|7422.72|7422.72|7422.72|7420.89|7420.89|0
1645633770000|2022-02-23 16:29:30|7423.3|7423.3|7425.96|7425.96|7426.81|7426.81|7423.3|7423.3|0
1645633780000|2022-02-23 16:29:40|7425.58|7425.58|7424.47|7424.47|7427.8|7427.8|7424.47|7424.47|0
1645633790000|2022-02-23 16:29:50|7424.38|7424.38|7426.41|7426.41|7426.41|7426.41|7424.32|7424.32|0
1645690500000|2022-02-24 08:15:00|7097.63|7097.63|7099.44|7099.44|7099.44|7099.44|7095.43|7095.43|0
1645690510000|2022-02-24 08:15:10|7100.06|7100.06|7103.35|7103.35|7103.35|7103.35|7099.98|7099.98|0
1645690520000|2022-02-24 08:15:20|7103.42|7103.42|7107.52|7107.52|7108.1|7108.1|7103.42|7103.42|0
1645690530000|2022-02-24 08:15:30|7107.6|7107.6|7114.28|7114.28|7114.81|7114.81|7107.14|7107.14|0
1645690540000|2022-02-24 08:15:40|7114.39|7114.39|7119.56|7119.56|7120.29|7120.29|7114.04|7114.04|0
1645690550000|2022-02-24 08:15:50|7119.04|7119.04|7118.3|7118.3|7119.89|7119.89|7117.9|7117.9|0
1645690560000|2022-02-24 08:16:00|7116.58|7116.58|7115.94|7115.94|7118.42|7118.42|7115.94|7115.94|0
1645690570000|2022-02-24 08:16:10|7115.49|7115.49|7122.83|7122.83|7122.83|7122.83|7115.49|7115.49|0
1645690580000|2022-02-24 08:16:20|7122.75|7122.75|7122.76|7122.76|7123.49|7123.49|7122.35|7122.35|0
1645690590000|2022-02-24 08:16:30|7122.67|7122.67|7125.13|7125.13|7125.13|7125.13|7121.99|7121.99|0
1645690600000|2022-02-24 08:16:40|7124.74|7124.74|7128.73|7128.73|7129.66|7129.66|7124.47|7124.47|0
1645690610000|2022-02-24 08:16:50|7129.12|7129.12|7140.6|7140.6|7140.7|7140.7|7128.86|7128.86|0
1645690620000|2022-02-24 08:17:00|7140.22|7140.22|7147.52|7147.52|7148.43|7148.43|7137.13|7137.13|0
1645690630000|2022-02-24 08:17:10|7147.66|7147.66|7147.45|7147.45|7147.75|7147.75|7146.46|7146.46|0
1645690640000|2022-02-24 08:17:20|7147.09|7147.09|7147.44|7147.44|7148.31|7148.31|7146.8|7146.8|0
1645690650000|2022-02-24 08:17:30|7147.86|7147.86|7148.65|7148.65|7148.65|7148.65|7145.61|7145.61|0
1645690660000|2022-02-24 08:17:40|7148.78|7148.78|7159.34|7159.34|7159.47|7159.47|7148.78|7148.78|0
1645690670000|2022-02-24 08:17:50|7159.18|7159.18|7166.12|7166.12|7166.12|7166.12|7159.18|7159.18|0
1645690680000|2022-02-24 08:18:00|7165.99|7165.99|7175.59|7175.59|7176.14|7176.14|7165.99|7165.99|0
1645690690000|2022-02-24 08:18:10|7175.51|7175.51|7172.79|7172.79|7176.52|7176.52|7172.61|7172.61|0
1645690700000|2022-02-24 08:18:20|7173.06|7173.06|7173.52|7173.52|7173.92|7173.92|7171.83|7171.83|0
1645690710000|2022-02-24 08:18:30|7172.95|7172.95|7164.04|7164.04|7172.95|7172.95|7164.04|7164.04|0
1645690720000|2022-02-24 08:18:40|7163.77|7163.77|7166.02|7166.02|7166.83|7166.83|7162.73|7162.73|0
1645690730000|2022-02-24 08:18:50|7165.89|7165.89|7170.48|7170.48|7170.8|7170.8|7165.8|7165.8|0
1645690740000|2022-02-24 08:19:00|7170.21|7170.21|7173.04|7173.04|7173.04|7173.04|7169.72|7169.72|0
1645690750000|2022-02-24 08:19:10|7174.04|7174.04|7174.97|7174.97|7174.97|7174.97|7172.06|7172.06|0
1645690760000|2022-02-24 08:19:20|7175.1|7175.1|7177.84|7177.84|7178.58|7178.58|7173.19|7173.19|0
1645690770000|2022-02-24 08:19:30|7177.57|7177.57|7176.93|7176.93|7177.97|7177.97|7173.63|7173.63|0
1645690780000|2022-02-24 08:19:40|7177.04|7177.04|7177.53|7177.53|7178.81|7178.81|7176.46|7176.46|0
1645690790000|2022-02-24 08:19:50|7177.14|7177.14|7188.06|7188.06|7188.06|7188.06|7176.73|7176.73|0
1645690800000|2022-02-24 08:20:00|7188.19|7188.19|7200.65|7200.65|7200.65|7200.65|7188.19|7188.19|0
1645690810000|2022-02-24 08:20:10|7201.35|7201.35|7204.95|7204.95|7205.53|7205.53|7200.73|7200.73|0
1645690820000|2022-02-24 08:20:20|7205.21|7205.21|7209.99|7209.99|7211.11|7211.11|7205.21|7205.21|0
1645690830000|2022-02-24 08:20:30|7209.86|7209.86|7213.13|7213.13|7215.94|7215.94|7209.42|7209.42|0
1645690840000|2022-02-24 08:20:40|7211.87|7211.87|7209.86|7209.86|7212.47|7212.47|7208.98|7208.98|0
1645690850000|2022-02-24 08:20:50|7209.95|7209.95|7194.84|7194.84|7209.95|7209.95|7194.84|7194.84|0
1645690860000|2022-02-24 08:21:00|7194.58|7194.58|7190.22|7190.22|7194.58|7194.58|7187.84|7187.84|0
1645690870000|2022-02-24 08:21:10|7190.09|7190.09|7189.56|7189.56|7190.61|7190.61|7189.03|7189.03|0
1645690880000|2022-02-24 08:21:20|7189.68|7189.68|7187.11|7187.11|7190.12|7190.12|7187.11|7187.11|0
1645690890000|2022-02-24 08:21:30|7188.19|7188.19|7183.75|7183.75|7188.19|7188.19|7183.49|7183.49|0
1645690900000|2022-02-24 08:21:40|7183.62|7183.62|7182.2|7182.2|7184.4|7184.4|7181.94|7181.94|0
1645690910000|2022-02-24 08:21:50|7182.32|7182.32|7171.86|7171.86|7182.32|7182.32|7171.86|7171.86|0
1645690920000|2022-02-24 08:22:00|7171.59|7171.59|7166.64|7166.64|7173.03|7173.03|7166.5|7166.5|0
1645690930000|2022-02-24 08:22:10|7166.75|7166.75|7169.31|7169.31|7169.44|7169.44|7166.75|7166.75|0
1645690940000|2022-02-24 08:22:20|7169.41|7169.41|7166.71|7166.71|7169.41|7169.41|7166.71|7166.71|0
1645690950000|2022-02-24 08:22:30|7167.09|7167.09|7157.66|7157.66|7167.95|7167.95|7157.66|7157.66|0
1645690960000|2022-02-24 08:22:40|7157.47|7157.47|7156.18|7156.18|7157.71|7157.71|7154.34|7154.34|0
1645690970000|2022-02-24 08:22:50|7156.32|7156.32|7167.61|7167.61|7168.49|7168.49|7156.32|7156.32|0
1645690980000|2022-02-24 08:23:00|7168.23|7168.23|7170.03|7170.03|7172.74|7172.74|7168.23|7168.23|0
1645690990000|2022-02-24 08:23:10|7169.56|7169.56|7163.21|7163.21|7172.81|7172.81|7163.21|7163.21|0
1645691000000|2022-02-24 08:23:20|7162.82|7162.82|7153.69|7153.69|7163.2|7163.2|7152.58|7152.58|0
1645691010000|2022-02-24 08:23:30|7153.27|7153.27|7147.42|7147.42|7153.27|7153.27|7146.48|7146.48|0
1645691020000|2022-02-24 08:23:40|7147.51|7147.51|7148.11|7148.11|7148.11|7148.11|7146.9|7146.9|0
1645691030000|2022-02-24 08:23:50|7147.28|7147.28|7152.72|7152.72|7153.57|7153.57|7146.24|7146.24|0
1645691040000|2022-02-24 08:24:00|7153.02|7153.02|7159.27|7159.27|7159.65|7159.65|7153.02|7153.02|0
1645691050000|2022-02-24 08:24:10|7159.36|7159.36|7164.39|7164.39|7164.39|7164.39|7159.36|7159.36|0
1645691060000|2022-02-24 08:24:20|7164.01|7164.01|7170.44|7170.44|7170.94|7170.94|7164.01|7164.01|0
1645691070000|2022-02-24 08:24:30|7170.29|7170.29|7176.59|7176.59|7178.3|7178.3|7170.29|7170.29|0
1645691080000|2022-02-24 08:24:40|7176.99|7176.99|7176.13|7176.13|7177.13|7177.13|7176.01|7176.01|0
1645691090000|2022-02-24 08:24:50|7176|7176|7176.07|7176.07|7176.28|7176.28|7175.81|7175.81|0
1645691100000|2022-02-24 08:25:00|7175.92|7175.92|7177.31|7177.31|7177.85|7177.85|7175.92|7175.92|0
1645691110000|2022-02-24 08:25:10|7177.78|7177.78|7184.81|7184.81|7184.86|7184.86|7177.55|7177.55|0
1645691120000|2022-02-24 08:25:20|7187.48|7187.48|7189.68|7189.68|7190.38|7190.38|7187.1|7187.1|0
1645691130000|2022-02-24 08:25:30|7189.81|7189.81|7192.52|7192.52|7192.61|7192.61|7189.81|7189.81|0
1645691140000|2022-02-24 08:25:40|7194.32|7194.32|7198.6|7198.6|7200.33|7200.33|7194.32|7194.32|0
1645691150000|2022-02-24 08:25:50|7199.36|7199.36|7199.83|7199.83|7199.83|7199.83|7199.12|7199.12|0
1645691160000|2022-02-24 08:26:00|7199.96|7199.96|7202.54|7202.54|7202.91|7202.91|7199.96|7199.96|0
1645691170000|2022-02-24 08:26:10|7202.79|7202.79|7205.45|7205.45|7207.59|7207.59|7202.79|7202.79|0
1645691180000|2022-02-24 08:26:20|7204.5|7204.5|7203.84|7203.84|7204.9|7204.9|7203.84|7203.84|0
1645691190000|2022-02-24 08:26:30|7202.02|7202.02|7202.91|7202.91|7203.05|7203.05|7200.65|7200.65|0
1645691200000|2022-02-24 08:26:40|7200.75|7200.75|7206.62|7206.62|7206.62|7206.62|7200.75|7200.75|0
1645691210000|2022-02-24 08:26:50|7206.88|7206.88|7203.99|7203.99|7206.88|7206.88|7203.99|7203.99|0
1645691220000|2022-02-24 08:27:00|7204.14|7204.14|7203.65|7203.65|7205.07|7205.07|7203.65|7203.65|0
1645691230000|2022-02-24 08:27:10|7203.32|7203.32|7203.46|7203.46|7203.68|7203.68|7202.69|7202.69|0
1645691240000|2022-02-24 08:27:20|7204.66|7204.66|7206.2|7206.2|7206.42|7206.42|7204.66|7204.66|0
1645691250000|2022-02-24 08:27:30|7206.05|7206.05|7206.41|7206.41|7206.41|7206.41|7206.05|7206.05|0
1645691260000|2022-02-24 08:27:40|7206.97|7206.97|7210.29|7210.29|7210.78|7210.78|7206.55|7206.55|0
1645691270000|2022-02-24 08:27:50|7210.07|7210.07|7206.92|7206.92|7210.07|7210.07|7206.92|7206.92|0
1645691280000|2022-02-24 08:28:00|7206.87|7206.87|7203.58|7203.58|7206.87|7206.87|7203.2|7203.2|0
1645691300000|2022-02-24 08:28:20|7203.71|7203.71|7205.45|7205.45|7205.53|7205.53|7202.76|7202.76|0
1645691310000|2022-02-24 08:28:30|7205.28|7205.28|7206.34|7206.34|7207.41|7207.41|7205.2|7205.2|0
1645691320000|2022-02-24 08:28:40|7205.96|7205.96|7204.69|7204.69|7205.96|7205.96|7204.13|7204.13|0
1645691330000|2022-02-24 08:28:50|7204.37|7204.37|7200.84|7200.84|7204.37|7204.37|7200.84|7200.84|0
1645691340000|2022-02-24 08:29:00|7200.55|7200.55|7197.61|7197.61|7200.61|7200.61|7197.09|7197.09|0
1645691350000|2022-02-24 08:29:10|7197.56|7197.56|7192.24|7192.24|7197.59|7197.59|7192.24|7192.24|0
1645691360000|2022-02-24 08:29:20|7192.09|7192.09|7188.88|7188.88|7192.09|7192.09|7188.66|7188.66|0
1645691370000|2022-02-24 08:29:30|7192.76|7192.76|7196.65|7196.65|7197.18|7197.18|7192.76|7192.76|0
1645691380000|2022-02-24 08:29:40|7196.39|7196.39|7198.82|7198.82|7198.82|7198.82|7195.98|7195.98|0
1645691390000|2022-02-24 08:29:50|7199.51|7199.51|7210.08|7210.08|7210.08|7210.08|7199.51|7199.51|0
1645691400000|2022-02-24 08:30:00|7210.19|7210.19|7212.24|7212.24|7212.24|7212.24|7210.19|7210.19|0
1645691410000|2022-02-24 08:30:10|7212.87|7212.87|7220.45|7220.45|7220.45|7220.45|7212.87|7212.87|0
1645691420000|2022-02-24 08:30:20|7220.52|7220.52|7221.01|7221.01|7221.33|7221.33|7219.96|7219.96|0
1645691430000|2022-02-24 08:30:30|7220.63|7220.63|7219.82|7219.82|7221.06|7221.06|7219.82|7219.82|0
1645691440000|2022-02-24 08:30:40|7219.52|7219.52|7220.02|7220.02|7220.28|7220.28|7219.33|7219.33|0
1645691450000|2022-02-24 08:30:50|7219.36|7219.36|7218.03|7218.03|7220.55|7220.55|7218.03|7218.03|0
1645691460000|2022-02-24 08:31:00|7217.57|7217.57|7215.98|7215.98|7217.61|7217.61|7214.88|7214.88|0
1645691470000|2022-02-24 08:31:10|7215.56|7215.56|7210.1|7210.1|7215.82|7215.82|7210.1|7210.1|0
1645691480000|2022-02-24 08:31:20|7209.87|7209.87|7206.68|7206.68|7209.87|7209.87|7206.48|7206.48|0
1645691490000|2022-02-24 08:31:30|7206.37|7206.37|7195.04|7195.04|7206.37|7206.37|7195.02|7195.02|0
1645691500000|2022-02-24 08:31:40|7195.44|7195.44|7194.67|7194.67|7196.18|7196.18|7194.67|7194.67|0
1645691510000|2022-02-24 08:31:50|7194.79|7194.79|7191.21|7191.21|7194.92|7194.92|7191.21|7191.21|0
1645691520000|2022-02-24 08:32:00|7191.02|7191.02|7190.3|7190.3|7191.29|7191.29|7189.02|7189.02|0
1645691530000|2022-02-24 08:32:10|7190.45|7190.45|7192.27|7192.27|7192.27|7192.27|7189.75|7189.75|0
1645691540000|2022-02-24 08:32:20|7193.4|7193.4|7196.28|7196.28|7196.73|7196.73|7193.2|7193.2|0
1645691550000|2022-02-24 08:32:30|7196.59|7196.59|7197.17|7197.17|7197.86|7197.86|7196.59|7196.59|0
1645691560000|2022-02-24 08:32:40|7196.98|7196.98|7198.84|7198.84|7198.84|7198.84|7196.7|7196.7|0
1645691570000|2022-02-24 08:32:50|7198.99|7198.99|7204.44|7204.44|7204.44|7204.44|7198.99|7198.99|0
1645691580000|2022-02-24 08:33:00|7204.51|7204.51|7207.11|7207.11|7207.87|7207.87|7203.97|7203.97|0
1645691590000|2022-02-24 08:33:10|7207.07|7207.07|7208.86|7208.86|7208.99|7208.99|7207.07|7207.07|0
1645691600000|2022-02-24 08:33:20|7208.95|7208.95|7209.9|7209.9|7209.9|7209.9|7208.95|7208.95|0
1645691610000|2022-02-24 08:33:30|7210.01|7210.01|7207.16|7207.16|7210.01|7210.01|7207.16|7207.16|0
1645691620000|2022-02-24 08:33:40|7208.66|7208.66|7209.52|7209.52|7209.71|7209.71|7208.06|7208.06|0
1645691630000|2022-02-24 08:33:50|7209.21|7209.21|7205.21|7205.21|7209.89|7209.89|7205.21|7205.21|0
1645691640000|2022-02-24 08:34:00|7204.98|7204.98|7206.87|7206.87|7206.95|7206.95|7203.88|7203.88|0
1645691650000|2022-02-24 08:34:10|7208.08|7208.08|7209.92|7209.92|7210.04|7210.04|7208.08|7208.08|0
1645691660000|2022-02-24 08:34:20|7210.45|7210.45|7211.45|7211.45|7212.12|7212.12|7210.45|7210.45|0
1645691670000|2022-02-24 08:34:30|7211.53|7211.53|7213.33|7213.33|7213.33|7213.33|7211.53|7211.53|0
1645691680000|2022-02-24 08:34:40|7213.91|7213.91|7214.82|7214.82|7214.96|7214.96|7213.91|7213.91|0
1645691690000|2022-02-24 08:34:50|7214.85|7214.85|7215.42|7215.42|7216.17|7216.17|7214.85|7214.85|0
1645691700000|2022-02-24 08:35:00|7215.85|7215.85|7215.59|7215.59|7215.85|7215.85|7213.99|7213.99|0
1645691710000|2022-02-24 08:35:10|7215.02|7215.02|7217.07|7217.07|7217.35|7217.35|7214.38|7214.38|0
1645691720000|2022-02-24 08:35:20|7217.35|7217.35|7208.05|7208.05|7217.44|7217.44|7208.05|7208.05|0
1645691730000|2022-02-24 08:35:30|7207.6|7207.6|7204.59|7204.59|7207.6|7207.6|7204.59|7204.59|0
1645691740000|2022-02-24 08:35:40|7203.27|7203.27|7200.05|7200.05|7204.05|7204.05|7200.05|7200.05|0
1645691750000|2022-02-24 08:35:50|7200.36|7200.36|7200.05|7200.05|7200.36|7200.36|7200.05|7200.05|0
1645691760000|2022-02-24 08:36:00|7199.96|7199.96|7195.03|7195.03|7199.96|7199.96|7194.84|7194.84|0
1645691770000|2022-02-24 08:36:10|7194.71|7194.71|7193.01|7193.01|7195.62|7195.62|7192.98|7192.98|0
1645691780000|2022-02-24 08:36:20|7192.55|7192.55|7192.11|7192.11|7192.55|7192.55|7191.19|7191.19|0
1645691790000|2022-02-24 08:36:30|7192.42|7192.42|7199.72|7199.72|7199.72|7199.72|7192.34|7192.34|0
1645691800000|2022-02-24 08:36:40|7200.04|7200.04|7208.3|7208.3|7208.3|7208.3|7200.04|7200.04|0
1645691810000|2022-02-24 08:36:50|7209.08|7209.08|7209.12|7209.12|7209.26|7209.26|7207.84|7207.84|0
1645691820000|2022-02-24 08:37:00|7208.23|7208.23|7206.81|7206.81|7208.35|7208.35|7206.49|7206.49|0
1645691830000|2022-02-24 08:37:10|7206.02|7206.02|7200.04|7200.04|7207.4|7207.4|7200.04|7200.04|0
1645691840000|2022-02-24 08:37:20|7199.91|7199.91|7200.04|7200.04|7201.33|7201.33|7199.87|7199.87|0
1645691850000|2022-02-24 08:37:30|7200.42|7200.42|7191.81|7191.81|7200.78|7200.78|7191.81|7191.81|0
1645691860000|2022-02-24 08:37:40|7190.25|7190.25|7188.84|7188.84|7190.51|7190.51|7188.5|7188.5|0
1645691870000|2022-02-24 08:37:50|7188.55|7188.55|7185.82|7185.82|7188.55|7188.55|7185.82|7185.82|0
1645691880000|2022-02-24 08:38:00|7184.78|7184.78|7178.74|7178.74|7184.93|7184.93|7178.18|7178.18|0
1645691890000|2022-02-24 08:38:10|7178.93|7178.93|7187.81|7187.81|7187.81|7187.81|7177.99|7177.99|0
1645691900000|2022-02-24 08:38:20|7188.62|7188.62|7193.24|7193.24|7196.12|7196.12|7188.34|7188.34|0
1645691910000|2022-02-24 08:38:30|7193.16|7193.16|7188.02|7188.02|7193.16|7193.16|7186.71|7186.71|0
1645691920000|2022-02-24 08:38:40|7188.07|7188.07|7188.69|7188.69|7190.16|7190.16|7188.07|7188.07|0
1645691930000|2022-02-24 08:38:50|7186.98|7186.98|7187.12|7187.12|7188.28|7188.28|7186.92|7186.92|0
1645691940000|2022-02-24 08:39:00|7187.02|7187.02|7188.77|7188.77|7188.83|7188.83|7187.02|7187.02|0
1645691950000|2022-02-24 08:39:10|7188.9|7188.9|7190.69|7190.69|7190.69|7190.69|7188.9|7188.9|0
1645691960000|2022-02-24 08:39:20|7189.17|7189.17|7190.43|7190.43|7190.43|7190.43|7189.17|7189.17|0
1645691970000|2022-02-24 08:39:30|7190.81|7190.81|7196.23|7196.23|7196.23|7196.23|7190.81|7190.81|0
1645691980000|2022-02-24 08:39:40|7196.44|7196.44|7196.11|7196.11|7197.33|7197.33|7196.11|7196.11|0
1645691990000|2022-02-24 08:39:50|7196.08|7196.08|7193.79|7193.79|7196.25|7196.25|7192.45|7192.45|0
1645692000000|2022-02-24 08:40:00|7193.72|7193.72|7199.1|7199.1|7200.31|7200.31|7193.05|7193.05|0
1645692010000|2022-02-24 08:40:10|7199.21|7199.21|7198.61|7198.61|7200.12|7200.12|7198.61|7198.61|0
1645692020000|2022-02-24 08:40:20|7198.72|7198.72|7197.91|7197.91|7199.25|7199.25|7197.31|7197.31|0
1645692030000|2022-02-24 08:40:30|7197.83|7197.83|7200.33|7200.33|7200.33|7200.33|7197.83|7197.83|0
1645692040000|2022-02-24 08:40:40|7201.47|7201.47|7207.14|7207.14|7207.3|7207.3|7201.47|7201.47|0
1645692050000|2022-02-24 08:40:50|7206.99|7206.99|7207.6|7207.6|7207.88|7207.88|7206.99|7206.99|0
1645692060000|2022-02-24 08:41:00|7207.41|7207.41|7207.02|7207.02|7207.98|7207.98|7206.91|7206.91|0
1645692070000|2022-02-24 08:41:10|7207.21|7207.21|7210.1|7210.1|7210.1|7210.1|7207.21|7207.21|0
1645692080000|2022-02-24 08:41:20|7210.16|7210.16|7209.11|7209.11|7210.73|7210.73|7209.11|7209.11|0
1645692090000|2022-02-24 08:41:30|7208.18|7208.18|7195.99|7195.99|7208.18|7208.18|7195.99|7195.99|0
1645692100000|2022-02-24 08:41:40|7195.61|7195.61|7192.82|7192.82|7195.61|7195.61|7192.66|7192.66|0
1645692110000|2022-02-24 08:41:50|7192.29|7192.29|7189.02|7189.02|7192.63|7192.63|7189.02|7189.02|0
1645692120000|2022-02-24 08:42:00|7189.24|7189.24|7178.07|7178.07|7189.24|7189.24|7178.07|7178.07|0
1645692130000|2022-02-24 08:42:10|7178.45|7178.45|7176.13|7176.13|7178.45|7178.45|7175.98|7175.98|0
1645692140000|2022-02-24 08:42:20|7176.46|7176.46|7173.75|7173.75|7177.4|7177.4|7173.75|7173.75|0
1645692150000|2022-02-24 08:42:30|7173.52|7173.52|7170.52|7170.52|7173.7|7173.7|7170.52|7170.52|0
1645692160000|2022-02-24 08:42:40|7170.83|7170.83|7169.72|7169.72|7170.83|7170.83|7169.49|7169.49|0
1645692170000|2022-02-24 08:42:50|7169.95|7169.95|7170.63|7170.63|7170.63|7170.63|7169.69|7169.69|0
1645692180000|2022-02-24 08:43:00|7169.78|7169.78|7168.54|7168.54|7169.78|7169.78|7168.18|7168.18|0
1645692190000|2022-02-24 08:43:10|7168.78|7168.78|7168.35|7168.35|7168.78|7168.78|7166.91|7166.91|0
1645692200000|2022-02-24 08:43:20|7168.85|7168.85|7179.22|7179.22|7179.22|7179.22|7167.08|7167.08|0
1645692210000|2022-02-24 08:43:30|7179.41|7179.41|7182.49|7182.49|7182.49|7182.49|7179.41|7179.41|0
1645692220000|2022-02-24 08:43:40|7183.09|7183.09|7181.98|7181.98|7183.09|7183.09|7181.98|7181.98|0
1645692230000|2022-02-24 08:43:50|7182.52|7182.52|7184.36|7184.36|7184.36|7184.36|7182.52|7182.52|0
1645692240000|2022-02-24 08:44:00|7184.83|7184.83|7184.41|7184.41|7185.3|7185.3|7183.77|7183.77|0
1645692250000|2022-02-24 08:44:10|7184.26|7184.26|7187.04|7187.04|7187.34|7187.34|7184.26|7184.26|0
1645692260000|2022-02-24 08:44:20|7187.33|7187.33|7190.25|7190.25|7190.41|7190.41|7187.33|7187.33|0
1645692270000|2022-02-24 08:44:30|7190.36|7190.36|7201.15|7201.15|7201.46|7201.46|7190.36|7190.36|0
1645692280000|2022-02-24 08:44:40|7201.56|7201.56|7202.89|7202.89|7202.89|7202.89|7201.56|7201.56|0
1645692290000|2022-02-24 08:44:50|7202.74|7202.74|7202.62|7202.62|7203.16|7203.16|7202.5|7202.5|0
1645692300000|2022-02-24 08:45:00|7203.29|7203.29|7198.11|7198.11|7204.16|7204.16|7198.11|7198.11|0
1645692310000|2022-02-24 08:45:10|7198.02|7198.02|7193.75|7193.75|7198.02|7198.02|7193.75|7193.75|0
1645692320000|2022-02-24 08:45:20|7193.6|7193.6|7192.12|7192.12|7193.82|7193.82|7192.12|7192.12|0
1645692330000|2022-02-24 08:45:30|7192.18|7192.18|7195.55|7195.55|7195.55|7195.55|7192.11|7192.11|0
1645692340000|2022-02-24 08:45:40|7195.68|7195.68|7193.4|7193.4|7195.68|7195.68|7193.3|7193.3|0
1645692350000|2022-02-24 08:45:50|7193.63|7193.63|7193.93|7193.93|7193.93|7193.93|7193.63|7193.63|0
1645692360000|2022-02-24 08:46:00|7194.24|7194.24|7202.13|7202.13|7202.13|7202.13|7194.24|7194.24|0
1645692370000|2022-02-24 08:46:10|7202.39|7202.39|7201.91|7201.91|7202.86|7202.86|7201.91|7201.91|0
1645692380000|2022-02-24 08:46:20|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1645692390000|2022-02-24 08:46:30|7201.77|7201.77|7200.47|7200.47|7201.77|7201.77|7199.93|7199.93|0
1645692400000|2022-02-24 08:46:40|7201|7201|7201.62|7201.62|7202.4|7202.4|7201|7201|0
1645692410000|2022-02-24 08:46:50|7202.71|7202.71|7202.44|7202.44|7203.04|7203.04|7202.36|7202.36|0
1645692420000|2022-02-24 08:47:00|7202.67|7202.67|7206.35|7206.35|7207.1|7207.1|7202.67|7202.67|0
1645692430000|2022-02-24 08:47:10|7206.14|7206.14|7204.54|7204.54|7206.14|7206.14|7204.38|7204.38|0
1645692440000|2022-02-24 08:47:20|7204.56|7204.56|7206.63|7206.63|7206.63|7206.63|7203.92|7203.92|0
1645692450000|2022-02-24 08:47:30|7206.82|7206.82|7205.4|7205.4|7207.05|7207.05|7205.4|7205.4|0
1645692460000|2022-02-24 08:47:40|7206.16|7206.16|7206.79|7206.79|7206.79|7206.79|7205.75|7205.75|0
1645692470000|2022-02-24 08:47:50|7206.66|7206.66|7208.31|7208.31|7208.5|7208.5|7206.66|7206.66|0
1645692480000|2022-02-24 08:48:00|7208.16|7208.16|7206.63|7206.63|7208.16|7208.16|7206.32|7206.32|0
1645692490000|2022-02-24 08:48:10|7206.23|7206.23|7198.39|7198.39|7206.31|7206.31|7198.39|7198.39|0
1645692500000|2022-02-24 08:48:20|7198.52|7198.52|7199.15|7199.15|7199.53|7199.53|7198.52|7198.52|0
1645692510000|2022-02-24 08:48:30|7199.75|7199.75|7198.68|7198.68|7199.75|7199.75|7198.68|7198.68|0
1645692520000|2022-02-24 08:48:40|7199.45|7199.45|7200.19|7200.19|7200.32|7200.32|7198.8|7198.8|0
1645692530000|2022-02-24 08:48:50|7200.27|7200.27|7205.33|7205.33|7205.89|7205.89|7200.27|7200.27|0
1645692540000|2022-02-24 08:49:00|7205.52|7205.52|7206.68|7206.68|7206.68|7206.68|7205.52|7205.52|0
1645692550000|2022-02-24 08:49:10|7206.08|7206.08|7205.43|7205.43|7206.08|7206.08|7205.43|7205.43|0
1645692560000|2022-02-24 08:49:20|7205.89|7205.89|7204.11|7204.11|7205.89|7205.89|7203.86|7203.86|0
1645692570000|2022-02-24 08:49:30|7204.01|7204.01|7205.47|7205.47|7205.66|7205.66|7204.01|7204.01|0
1645692580000|2022-02-24 08:49:40|7205.18|7205.18|7201.16|7201.16|7205.37|7205.37|7201.16|7201.16|0
1645692590000|2022-02-24 08:49:50|7200.7|7200.7|7201.19|7201.19|7201.19|7201.19|7200.62|7200.62|0
1645692600000|2022-02-24 08:50:00|7201.3|7201.3|7200.3|7200.3|7201.3|7201.3|7199.79|7199.79|0
1645692610000|2022-02-24 08:50:10|7200.87|7200.87|7202.09|7202.09|7202.09|7202.09|7200.87|7200.87|0
1645692620000|2022-02-24 08:50:20|7202.05|7202.05|7202.24|7202.24|7202.24|7202.24|7202.05|7202.05|0
1645692630000|2022-02-24 08:50:30|7202.18|7202.18|7202.78|7202.78|7202.78|7202.78|7202.01|7202.01|0
1645692640000|2022-02-24 08:50:40|7203.27|7203.27|7201.7|7201.7|7203.89|7203.89|7201.47|7201.47|0
1645692650000|2022-02-24 08:50:50|7201.13|7201.13|7192.23|7192.23|7201.13|7201.13|7191.99|7191.99|0
1645692660000|2022-02-24 08:51:00|7192.46|7192.46|7191.9|7191.9|7192.46|7192.46|7190.4|7190.4|0
1645692670000|2022-02-24 08:51:10|7191.64|7191.64|7193.87|7193.87|7193.87|7193.87|7191.02|7191.02|0
1645692680000|2022-02-24 08:51:20|7193.01|7193.01|7194.24|7194.24|7194.29|7194.29|7192.87|7192.87|0
1645692690000|2022-02-24 08:51:30|7194.05|7194.05|7193.96|7193.96|7194.43|7194.43|7193.96|7193.96|0
1645692700000|2022-02-24 08:51:40|7194.15|7194.15|7194.5|7194.5|7194.5|7194.5|7193.89|7193.89|0
1645692710000|2022-02-24 08:51:50|7193.64|7193.64|7193.75|7193.75|7193.75|7193.75|7193.49|7193.49|0
1645692730000|2022-02-24 08:52:10|7193.62|7193.62|7191.29|7191.29|7193.62|7193.62|7190.24|7190.24|0
1645692740000|2022-02-24 08:52:20|7191.38|7191.38|7193.86|7193.86|7194.14|7194.14|7190.41|7190.41|0
1645692750000|2022-02-24 08:52:30|7193.57|7193.57|7192.77|7192.77|7194.25|7194.25|7192.77|7192.77|0
1645692760000|2022-02-24 08:52:40|7192.87|7192.87|7193|7193|7193.13|7193.13|7192.87|7192.87|0
1645692770000|2022-02-24 08:52:50|7193.13|7193.13|7192.29|7192.29|7193.13|7193.13|7192.13|7192.13|0
1645692780000|2022-02-24 08:53:00|7192.13|7192.13|7189.71|7189.71|7192.13|7192.13|7189.5|7189.5|0
1645692790000|2022-02-24 08:53:10|7189.48|7189.48|7191.94|7191.94|7191.94|7191.94|7189.48|7189.48|0
1645692800000|2022-02-24 08:53:20|7191.33|7191.33|7194.69|7194.69|7194.69|7194.69|7191.33|7191.33|0
1645692810000|2022-02-24 08:53:30|7195.55|7195.55|7197.62|7197.62|7197.62|7197.62|7195.55|7195.55|0
1645692820000|2022-02-24 08:53:40|7197.75|7197.75|7198.12|7198.12|7198.12|7198.12|7197.37|7197.37|0
1645692830000|2022-02-24 08:53:50|7197.89|7197.89|7198.81|7198.81|7198.81|7198.81|7197.63|7197.63|0
1645692840000|2022-02-24 08:54:00|7198.35|7198.35|7195.24|7195.24|7198.58|7198.58|7194.62|7194.62|0
1645692850000|2022-02-24 08:54:10|7194.38|7194.38|7192.41|7192.41|7194.89|7194.89|7192.41|7192.41|0
1645692860000|2022-02-24 08:54:20|7192.04|7192.04|7192.62|7192.62|7193.38|7193.38|7191.81|7191.81|0
1645692870000|2022-02-24 08:54:30|7192.39|7192.39|7191.55|7191.55|7192.39|7192.39|7190.92|7190.92|0
1645692880000|2022-02-24 08:54:40|7191.45|7191.45|7190.34|7190.34|7191.45|7191.45|7190.15|7190.15|0
1645692890000|2022-02-24 08:54:50|7190.63|7190.63|7191.97|7191.97|7191.97|7191.97|7190.63|7190.63|0
1645692900000|2022-02-24 08:55:00|7192.36|7192.36|7192.23|7192.23|7192.58|7192.58|7192.23|7192.23|0
1645692910000|2022-02-24 08:55:10|7192.64|7192.64|7193.45|7193.45|7193.85|7193.85|7192.64|7192.64|0
1645692920000|2022-02-24 08:55:20|7193.64|7193.64|7198.55|7198.55|7198.55|7198.55|7192.28|7192.28|0
1645692930000|2022-02-24 08:55:30|7199.41|7199.41|7208.52|7208.52|7208.52|7208.52|7199.41|7199.41|0
1645692940000|2022-02-24 08:55:40|7208.47|7208.47|7210.98|7210.98|7211.47|7211.47|7208.47|7208.47|0
1645692950000|2022-02-24 08:55:50|7210.65|7210.65|7214.05|7214.05|7214.28|7214.28|7210.17|7210.17|0
1645692960000|2022-02-24 08:56:00|7214.51|7214.51|7212.08|7212.08|7214.51|7214.51|7211.74|7211.74|0
1645692970000|2022-02-24 08:56:10|7212.83|7212.83|7214.65|7214.65|7214.65|7214.65|7212.42|7212.42|0
1645692980000|2022-02-24 08:56:20|7214.96|7214.96|7214.77|7214.77|7215.15|7215.15|7214.68|7214.68|0
1645692990000|2022-02-24 08:56:30|7213.92|7213.92|7213.23|7213.23|7213.92|7213.92|7212.61|7212.61|0
1645693000000|2022-02-24 08:56:40|7213|7213|7213.15|7213.15|7213.15|7213.15|7213|7213|0
1645693010000|2022-02-24 08:56:50|7212.92|7212.92|7211.3|7211.3|7212.92|7212.92|7210.68|7210.68|0
1645693020000|2022-02-24 08:57:00|7211.53|7211.53|7211.3|7211.3|7211.71|7211.71|7211.3|7211.3|0
1645693030000|2022-02-24 08:57:10|7211.4|7211.4|7212.4|7212.4|7212.4|7212.4|7211.17|7211.17|0
1645693040000|2022-02-24 08:57:20|7212.78|7212.78|7213.95|7213.95|7213.95|7213.95|7212.78|7212.78|0
1645693050000|2022-02-24 08:57:30|7214.65|7214.65|7216.38|7216.38|7216.41|7216.41|7214.65|7214.65|0
1645693060000|2022-02-24 08:57:40|7216.54|7216.54|7217.36|7217.36|7217.63|7217.63|7216.54|7216.54|0
1645693070000|2022-02-24 08:57:50|7218.12|7218.12|7222.57|7222.57|7222.57|7222.57|7218.12|7218.12|0
1645693080000|2022-02-24 08:58:00|7222.1|7222.1|7225.22|7225.22|7225.87|7225.87|7221.9|7221.9|0
1645693090000|2022-02-24 08:58:10|7225.76|7225.76|7225.81|7225.81|7225.81|7225.81|7224.99|7224.99|0
1645693100000|2022-02-24 08:58:20|7226.24|7226.24|7230.16|7230.16|7230.16|7230.16|7226.24|7226.24|0
1645693110000|2022-02-24 08:58:30|7230.35|7230.35|7228.29|7228.29|7230.43|7230.43|7227.75|7227.75|0
1645693120000|2022-02-24 08:58:40|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|0
1645693130000|2022-02-24 08:58:50|7227.75|7227.75|7227.67|7227.67|7227.91|7227.91|7227.67|7227.67|0
1645693140000|2022-02-24 08:59:00|7227.93|7227.93|7227.73|7227.73|7228.16|7228.16|7227.46|7227.46|0
1645693150000|2022-02-24 08:59:10|7227.96|7227.96|7228.86|7228.86|7228.86|7228.86|7227.81|7227.81|0
1645693160000|2022-02-24 08:59:20|7228.56|7228.56|7228.57|7228.57|7228.74|7228.74|7226.18|7226.18|0
1645693170000|2022-02-24 08:59:30|7228.7|7228.7|7227.24|7227.24|7228.7|7228.7|7226.77|7226.77|0
1645693180000|2022-02-24 08:59:40|7227.43|7227.43|7226.67|7226.67|7227.72|7227.72|7226.67|7226.67|0
1645693190000|2022-02-24 08:59:50|7226.82|7226.82|7225.26|7225.26|7227.05|7227.05|7225.26|7225.26|0
1645693200000|2022-02-24 09:00:00|7222.95|7222.95|7221.83|7221.83|7222.95|7222.95|7221.13|7221.13|0
1645693210000|2022-02-24 09:00:10|7222.06|7222.06|7221.23|7221.23|7223.26|7223.26|7221.06|7221.06|0
1645693220000|2022-02-24 09:00:20|7221.32|7221.32|7221.98|7221.98|7222.18|7222.18|7221.32|7221.32|0
1645693230000|2022-02-24 09:00:30|7222.4|7222.4|7222.59|7222.59|7222.64|7222.64|7221.98|7221.98|0
1645693240000|2022-02-24 09:00:40|7222.32|7222.32|7218.45|7218.45|7222.36|7222.36|7218.45|7218.45|0
1645693250000|2022-02-24 09:00:50|7218.16|7218.16|7216.96|7216.96|7218.16|7218.16|7216.96|7216.96|0
1645693260000|2022-02-24 09:01:00|7216.1|7216.1|7217.57|7217.57|7217.73|7217.73|7215.82|7215.82|0
1645693270000|2022-02-24 09:01:10|7217.63|7217.63|7216.99|7216.99|7217.76|7217.76|7216.69|7216.69|0
1645693280000|2022-02-24 09:01:20|7216.8|7216.8|7210.43|7210.43|7216.8|7216.8|7210.21|7210.21|0
1645693290000|2022-02-24 09:01:30|7210.11|7210.11|7208.02|7208.02|7210.16|7210.16|7208.02|7208.02|0
1645693300000|2022-02-24 09:01:40|7207.91|7207.91|7207.25|7207.25|7207.91|7207.91|7207.22|7207.22|0
1645693310000|2022-02-24 09:01:50|7207.19|7207.19|7207|7207|7207.19|7207.19|7205.33|7205.33|0
1645693320000|2022-02-24 09:02:00|7207.38|7207.38|7208.83|7208.83|7208.83|7208.83|7207.38|7207.38|0
1645693330000|2022-02-24 09:02:10|7208.48|7208.48|7210.48|7210.48|7210.48|7210.48|7208.17|7208.17|0
1645693340000|2022-02-24 09:02:20|7211.69|7211.69|7211.54|7211.54|7212.04|7212.04|7211.54|7211.54|0
1645693350000|2022-02-24 09:02:30|7211.69|7211.69|7210.93|7210.93|7212.04|7212.04|7210.93|7210.93|0
1645693360000|2022-02-24 09:02:40|7210.8|7210.8|7208.79|7208.79|7210.96|7210.96|7208.56|7208.56|0
1645693370000|2022-02-24 09:02:50|7209.36|7209.36|7211.2|7211.2|7211.2|7211.2|7209.36|7209.36|0
1645693380000|2022-02-24 09:03:00|7211.39|7211.39|7208.7|7208.7|7211.52|7211.52|7208.7|7208.7|0
1645693390000|2022-02-24 09:03:10|7208.44|7208.44|7209|7209|7209|7209|7208.44|7208.44|0
1645693400000|2022-02-24 09:03:20|7209.13|7209.13|7209.31|7209.31|7209.31|7209.31|7209.13|7209.13|0
1645693410000|2022-02-24 09:03:30|7209.61|7209.61|7207.95|7207.95|7209.61|7209.61|7207.57|7207.57|0
1645693420000|2022-02-24 09:03:40|7207.55|7207.55|7204.89|7204.89|7207.55|7207.55|7204.85|7204.85|0
1645693430000|2022-02-24 09:03:50|7205.08|7205.08|7208.2|7208.2|7208.2|7208.2|7205.08|7205.08|0
1645693440000|2022-02-24 09:04:00|7210.77|7210.77|7215.5|7215.5|7215.5|7215.5|7210.77|7210.77|0
1645693450000|2022-02-24 09:04:10|7215.81|7215.81|7217.03|7217.03|7217.03|7217.03|7215.81|7215.81|0
1645693460000|2022-02-24 09:04:20|7217.06|7217.06|7216.66|7216.66|7217.41|7217.41|7216.66|7216.66|0
1645693470000|2022-02-24 09:04:30|7217.28|7217.28|7219.14|7219.14|7219.14|7219.14|7217.28|7217.28|0
1645693480000|2022-02-24 09:04:40|7218.76|7218.76|7217.99|7217.99|7219.05|7219.05|7217.99|7217.99|0
1645693500000|2022-02-24 09:05:00|7217.61|7217.61|7215.45|7215.45|7217.61|7217.61|7215.15|7215.15|0
1645693510000|2022-02-24 09:05:10|7215.24|7215.24|7215.79|7215.79|7216.2|7216.2|7215.24|7215.24|0
1645693520000|2022-02-24 09:05:20|7214.63|7214.63|7211.59|7211.59|7214.63|7214.63|7211.59|7211.59|0
1645693530000|2022-02-24 09:05:30|7211.75|7211.75|7213.19|7213.19|7213.19|7213.19|7211.69|7211.69|0
1645693540000|2022-02-24 09:05:40|7213.35|7213.35|7214.98|7214.98|7214.98|7214.98|7213.35|7213.35|0
1645693550000|2022-02-24 09:05:50|7214.53|7214.53|7213.1|7213.1|7214.53|7214.53|7213.1|7213.1|0
1645693560000|2022-02-24 09:06:00|7213.33|7213.33|7209.51|7209.51|7213.33|7213.33|7209.36|7209.36|0
1645693570000|2022-02-24 09:06:10|7209.9|7209.9|7210.14|7210.14|7210.27|7210.27|7208.38|7208.38|0
1645693580000|2022-02-24 09:06:20|7210.4|7210.4|7210.27|7210.27|7210.4|7210.4|7209.4|7209.4|0
1645693590000|2022-02-24 09:06:30|7210.32|7210.32|7211.45|7211.45|7211.45|7211.45|7210.32|7210.32|0
1645693600000|2022-02-24 09:06:40|7211.32|7211.32|7212.04|7212.04|7212.04|7212.04|7210.88|7210.88|0
1645693610000|2022-02-24 09:06:50|7212.07|7212.07|7225.62|7225.62|7225.62|7225.62|7212.07|7212.07|0
1645693620000|2022-02-24 09:07:00|7225.52|7225.52|7227.93|7227.93|7228.44|7228.44|7225.52|7225.52|0
1645693630000|2022-02-24 09:07:10|7227.54|7227.54|7231.18|7231.18|7231.75|7231.75|7227.27|7227.27|0
1645693640000|2022-02-24 09:07:20|7231.02|7231.02|7231.24|7231.24|7232.43|7232.43|7230.64|7230.64|0
1645693650000|2022-02-24 09:07:30|7230.58|7230.58|7235.46|7235.46|7235.46|7235.46|7230.39|7230.39|0
1645693660000|2022-02-24 09:07:40|7235.18|7235.18|7235.39|7235.39|7235.61|7235.61|7234.99|7234.99|0
1645693670000|2022-02-24 09:07:50|7235.92|7235.92|7241.43|7241.43|7242.71|7242.71|7235.92|7235.92|0
1645693680000|2022-02-24 09:08:00|7241.15|7241.15|7241.21|7241.21|7241.43|7241.43|7240.53|7240.53|0
1645693690000|2022-02-24 09:08:10|7241.75|7241.75|7243.61|7243.61|7243.8|7243.8|7241.75|7241.75|0
1645693700000|2022-02-24 09:08:20|7243.15|7243.15|7245.86|7245.86|7245.86|7245.86|7242.5|7242.5|0
1645693710000|2022-02-24 09:08:30|7245.99|7245.99|7247.17|7247.17|7247.33|7247.33|7245.99|7245.99|0
1645693720000|2022-02-24 09:08:40|7248.4|7248.4|7258.31|7258.31|7258.31|7258.31|7248.4|7248.4|0
1645693730000|2022-02-24 09:08:50|7258.04|7258.04|7257.62|7257.62|7258.04|7258.04|7257.62|7257.62|0
1645693740000|2022-02-24 09:09:00|7257.96|7257.96|7260.48|7260.48|7260.86|7260.86|7257.73|7257.73|0
1645693750000|2022-02-24 09:09:10|7259.86|7259.86|7258.93|7258.93|7260.4|7260.4|7258.28|7258.28|0
1645693760000|2022-02-24 09:09:20|7258.8|7258.8|7253.93|7253.93|7258.8|7258.8|7253.93|7253.93|0
1645693770000|2022-02-24 09:09:30|7253.7|7253.7|7252.02|7252.02|7253.7|7253.7|7250.16|7250.16|0
1645693780000|2022-02-24 09:09:40|7251.55|7251.55|7249.16|7249.16|7251.74|7251.74|7248.72|7248.72|0
1645693790000|2022-02-24 09:09:50|7249.31|7249.31|7247.85|7247.85|7249.31|7249.31|7247.85|7247.85|0
1645693800000|2022-02-24 09:10:00|7247.62|7247.62|7248.91|7248.91|7250.59|7250.59|7247.62|7247.62|0
1645693810000|2022-02-24 09:10:10|7248.85|7248.85|7241.25|7241.25|7248.85|7248.85|7241.25|7241.25|0
1645693820000|2022-02-24 09:10:20|7240.94|7240.94|7240.49|7240.49|7242.12|7242.12|7240.42|7240.42|0
1645693830000|2022-02-24 09:10:30|7240.57|7240.57|7237.98|7237.98|7240.57|7240.57|7237.62|7237.62|0
1645693840000|2022-02-24 09:10:40|7238.14|7238.14|7244.61|7244.61|7244.61|7244.61|7238.14|7238.14|0
1645693850000|2022-02-24 09:10:50|7244.99|7244.99|7246.5|7246.5|7246.63|7246.63|7244.91|7244.91|0
1645693860000|2022-02-24 09:11:00|7246.42|7246.42|7240.46|7240.46|7246.42|7246.42|7240.46|7240.46|0
1645693870000|2022-02-24 09:11:10|7240.43|7240.43|7241.55|7241.55|7241.55|7241.55|7239.86|7239.86|0
1645693880000|2022-02-24 09:11:20|7241.33|7241.33|7240.18|7240.18|7241.33|7241.33|7240.18|7240.18|0
1645693890000|2022-02-24 09:11:30|7239.91|7239.91|7240.49|7240.49|7240.94|7240.94|7239.77|7239.77|0
1645693900000|2022-02-24 09:11:40|7240.18|7240.18|7243.93|7243.93|7243.93|7243.93|7237.5|7237.5|0
1645693910000|2022-02-24 09:11:50|7244.19|7244.19|7245.65|7245.65|7246.16|7246.16|7244.19|7244.19|0
1645693920000|2022-02-24 09:12:00|7245.7|7245.7|7244.6|7244.6|7245.7|7245.7|7244.26|7244.26|0
1645693930000|2022-02-24 09:12:10|7244.75|7244.75|7240.52|7240.52|7244.75|7244.75|7238.9|7238.9|0
1645693940000|2022-02-24 09:12:20|7241.13|7241.13|7244.95|7244.95|7244.95|7244.95|7240.86|7240.86|0
1645693950000|2022-02-24 09:12:30|7244.69|7244.69|7246.2|7246.2|7246.43|7246.43|7244.69|7244.69|0
1645693960000|2022-02-24 09:12:40|7245.6|7245.6|7240.96|7240.96|7245.6|7245.6|7240.96|7240.96|0
1645693970000|2022-02-24 09:12:50|7240.43|7240.43|7233.4|7233.4|7240.43|7240.43|7233.27|7233.27|0
1645693980000|2022-02-24 09:13:00|7233.54|7233.54|7230.23|7230.23|7233.54|7233.54|7230.23|7230.23|0
1645693990000|2022-02-24 09:13:10|7230.15|7230.15|7219.12|7219.12|7230.15|7230.15|7219.12|7219.12|0
1645694000000|2022-02-24 09:13:20|7219.22|7219.22|7214.65|7214.65|7219.28|7219.28|7214.65|7214.65|0
1645694010000|2022-02-24 09:13:30|7214.05|7214.05|7209.75|7209.75|7214.73|7214.73|7209.75|7209.75|0
1645694020000|2022-02-24 09:13:40|7210.08|7210.08|7209.5|7209.5|7210.1|7210.1|7209.29|7209.29|0
1645694030000|2022-02-24 09:13:50|7209.96|7209.96|7211.25|7211.25|7211.25|7211.25|7209.96|7209.96|0
1645694040000|2022-02-24 09:14:00|7211.51|7211.51|7216.38|7216.38|7216.38|7216.38|7210.51|7210.51|0
1645694050000|2022-02-24 09:14:10|7216.6|7216.6|7213.97|7213.97|7216.6|7216.6|7213.97|7213.97|0
1645694060000|2022-02-24 09:14:20|7214.1|7214.1|7218.68|7218.68|7218.68|7218.68|7214.1|7214.1|0
1645694070000|2022-02-24 09:14:30|7218.27|7218.27|7222.53|7222.53|7222.53|7222.53|7218.11|7218.11|0
1645694080000|2022-02-24 09:14:40|7224.46|7224.46|7225.8|7225.8|7226.37|7226.37|7224.46|7224.46|0
1645694090000|2022-02-24 09:14:50|7225.96|7225.96|7225.75|7225.75|7225.96|7225.96|7225.75|7225.75|0
1645694100000|2022-02-24 09:15:00|7225.13|7225.13|7226.61|7226.61|7227.18|7227.18|7224.7|7224.7|0
1645694110000|2022-02-24 09:15:10|7226.77|7226.77|7225.69|7225.69|7226.77|7226.77|7224.04|7224.04|0
1645694120000|2022-02-24 09:15:20|7225.77|7225.77|7231.24|7231.24|7231.39|7231.39|7225.61|7225.61|0
1645694130000|2022-02-24 09:15:30|7231.11|7231.11|7231.04|7231.04|7231.11|7231.11|7230.5|7230.5|0
1645694140000|2022-02-24 09:15:40|7230.5|7230.5|7233.11|7233.11|7233.11|7233.11|7230.23|7230.23|0
1645694150000|2022-02-24 09:15:50|7233.5|7233.5|7231.18|7231.18|7233.5|7233.5|7231.18|7231.18|0
1645694160000|2022-02-24 09:16:00|7231.13|7231.13|7224.96|7224.96|7231.13|7231.13|7223.64|7223.64|0
1645694170000|2022-02-24 09:16:10|7225.82|7225.82|7224.93|7224.93|7225.82|7225.82|7224.76|7224.76|0
1645694180000|2022-02-24 09:16:20|7225.03|7225.03|7223.91|7223.91|7226|7226|7223.76|7223.76|0
1645694190000|2022-02-24 09:16:30|7224.06|7224.06|7223.19|7223.19|7224.09|7224.09|7223.19|7223.19|0
1645694200000|2022-02-24 09:16:40|7223.25|7223.25|7223.29|7223.29|7223.29|7223.29|7223.15|7223.15|0
1645694210000|2022-02-24 09:16:50|7223.55|7223.55|7223.28|7223.28|7223.55|7223.55|7223.15|7223.15|0
1645694220000|2022-02-24 09:17:00|7220.53|7220.53|7216.25|7216.25|7220.53|7220.53|7216.25|7216.25|0
1645694230000|2022-02-24 09:17:10|7216.64|7216.64|7216.54|7216.54|7216.7|7216.7|7216.54|7216.54|0
1645694240000|2022-02-24 09:17:20|7216.52|7216.52|7214.51|7214.51|7216.56|7216.56|7214.42|7214.42|0
1645694250000|2022-02-24 09:17:30|7214.76|7214.76|7213.99|7213.99|7214.76|7214.76|7213.99|7213.99|0
1645694260000|2022-02-24 09:17:40|7214.22|7214.22|7211.38|7211.38|7214.5|7214.5|7211.38|7211.38|0
1645694270000|2022-02-24 09:17:50|7211.32|7211.32|7203.31|7203.31|7211.32|7211.32|7203.31|7203.31|0
1645694280000|2022-02-24 09:18:00|7203.26|7203.26|7200.53|7200.53|7203.26|7203.26|7200.15|7200.15|0
1645694290000|2022-02-24 09:18:10|7200.44|7200.44|7203.7|7203.7|7203.81|7203.81|7200.12|7200.12|0
1645694300000|2022-02-24 09:18:20|7203.25|7203.25|7201.84|7201.84|7203.25|7203.25|7201.84|7201.84|0
1645694310000|2022-02-24 09:18:30|7201.99|7201.99|7205.42|7205.42|7205.68|7205.68|7201.61|7201.61|0
1645694320000|2022-02-24 09:18:40|7205.68|7205.68|7207.85|7207.85|7208.71|7208.71|7205.68|7205.68|0
1645694330000|2022-02-24 09:18:50|7207.72|7207.72|7210.57|7210.57|7210.57|7210.57|7207.72|7207.72|0
1645694340000|2022-02-24 09:19:00|7211|7211|7210.31|7210.31|7211.85|7211.85|7210.31|7210.31|0
1645694350000|2022-02-24 09:19:10|7209.93|7209.93|7204.21|7204.21|7209.93|7209.93|7204.21|7204.21|0
1645694360000|2022-02-24 09:19:20|7203.6|7203.6|7203.43|7203.43|7203.87|7203.87|7203.03|7203.03|0
1645694370000|2022-02-24 09:19:30|7203.14|7203.14|7202.93|7202.93|7203.14|7203.14|7202.93|7202.93|0
1645694380000|2022-02-24 09:19:40|7202.71|7202.71|7201.68|7201.68|7202.71|7202.71|7201.68|7201.68|0
1645694390000|2022-02-24 09:19:50|7201.07|7201.07|7194.14|7194.14|7201.07|7201.07|7194.14|7194.14|0
1645694400000|2022-02-24 09:20:00|7194.3|7194.3|7193.8|7193.8|7194.59|7194.59|7193.8|7193.8|0
1645694410000|2022-02-24 09:20:10|7193.72|7193.72|7198.65|7198.65|7198.65|7198.65|7193.72|7193.72|0
1645694420000|2022-02-24 09:20:20|7198.85|7198.85|7201.73|7201.73|7201.73|7201.73|7198.85|7198.85|0
1645694430000|2022-02-24 09:20:30|7201.34|7201.34|7201.47|7201.47|7201.47|7201.47|7201.34|7201.34|0
1645694440000|2022-02-24 09:20:40|7201.85|7201.85|7201.69|7201.69|7202.24|7202.24|7201.53|7201.53|0
1645694450000|2022-02-24 09:20:50|7201.77|7201.77|7201.92|7201.92|7202.3|7202.3|7201.76|7201.76|0
1645694460000|2022-02-24 09:21:00|7201.76|7201.76|7196.38|7196.38|7201.76|7201.76|7196.38|7196.38|0
1645694470000|2022-02-24 09:21:10|7195|7195|7192.97|7192.97|7195|7195|7192.56|7192.56|0
1645694480000|2022-02-24 09:21:20|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|0
1645694490000|2022-02-24 09:21:30|7193.21|7193.21|7192.09|7192.09|7193.21|7193.21|7191.47|7191.47|0
1645694500000|2022-02-24 09:21:40|7192.51|7192.51|7193.69|7193.69|7193.69|7193.69|7192.51|7192.51|0
1645694510000|2022-02-24 09:21:50|7193.39|7193.39|7192.53|7192.53|7193.39|7193.39|7192.53|7192.53|0
1645694520000|2022-02-24 09:22:00|7192.34|7192.34|7192.16|7192.16|7192.34|7192.34|7192.16|7192.16|0
1645694530000|2022-02-24 09:22:10|7192.36|7192.36|7190.91|7190.91|7192.36|7192.36|7190.75|7190.75|0
1645694540000|2022-02-24 09:22:20|7190.75|7190.75|7195.6|7195.6|7196.08|7196.08|7190.75|7190.75|0
1645694550000|2022-02-24 09:22:30|7195.52|7195.52|7204.46|7204.46|7204.46|7204.46|7195.52|7195.52|0
1645694560000|2022-02-24 09:22:40|7205.32|7205.32|7207.78|7207.78|7207.78|7207.78|7205.32|7205.32|0
1645694570000|2022-02-24 09:22:50|7209.49|7209.49|7214.5|7214.5|7214.5|7214.5|7209.41|7209.41|0
1645694580000|2022-02-24 09:23:00|7215.73|7215.73|7217.14|7217.14|7217.14|7217.14|7215.73|7215.73|0
1645694590000|2022-02-24 09:23:10|7217.06|7217.06|7217.98|7217.98|7218.05|7218.05|7216.75|7216.75|0
1645694600000|2022-02-24 09:23:20|7217.86|7217.86|7212.73|7212.73|7217.86|7217.86|7212.73|7212.73|0
1645694610000|2022-02-24 09:23:30|7211.87|7211.87|7207.7|7207.7|7211.87|7211.87|7207.7|7207.7|0
1645694620000|2022-02-24 09:23:40|7206.47|7206.47|7205.84|7205.84|7206.47|7206.47|7205.2|7205.2|0
1645694630000|2022-02-24 09:23:50|7205.99|7205.99|7205.22|7205.22|7205.99|7205.99|7205.22|7205.22|0
1645694640000|2022-02-24 09:24:00|7205.14|7205.14|7202.45|7202.45|7205.14|7205.14|7202.45|7202.45|0
1645694650000|2022-02-24 09:24:10|7202.68|7202.68|7202.66|7202.66|7202.68|7202.68|7201.81|7201.81|0
1645694660000|2022-02-24 09:24:20|7202.74|7202.74|7196.83|7196.83|7202.74|7202.74|7196.83|7196.83|0
1645694670000|2022-02-24 09:24:30|7196.08|7196.08|7195.89|7195.89|7197.03|7197.03|7195.89|7195.89|0
1645694680000|2022-02-24 09:24:40|7195.98|7195.98|7195.18|7195.18|7196.16|7196.16|7195.18|7195.18|0
1645694690000|2022-02-24 09:24:50|7193.47|7193.47|7192.64|7192.64|7193.47|7193.47|7192.57|7192.57|0
1645694700000|2022-02-24 09:25:00|7192.26|7192.26|7190.71|7190.71|7192.88|7192.88|7190.71|7190.71|0
1645694710000|2022-02-24 09:25:10|7190.23|7190.23|7185.72|7185.72|7190.23|7190.23|7185.72|7185.72|0
1645694720000|2022-02-24 09:25:20|7185.88|7185.88|7179.63|7179.63|7185.88|7185.88|7179.45|7179.45|0
1645694730000|2022-02-24 09:25:30|7179.4|7179.4|7176.08|7176.08|7179.4|7179.4|7176.08|7176.08|0
1645694740000|2022-02-24 09:25:40|7176.46|7176.46|7175.18|7175.18|7176.46|7176.46|7175.18|7175.18|0
1645694750000|2022-02-24 09:25:50|7174.96|7174.96|7174.77|7174.77|7174.96|7174.96|7173.64|7173.64|0
1645694760000|2022-02-24 09:26:00|7174.56|7174.56|7173.72|7173.72|7175.92|7175.92|7173.72|7173.72|0
1645694770000|2022-02-24 09:26:10|7173.46|7173.46|7170.23|7170.23|7173.72|7173.72|7169.85|7169.85|0
1645694780000|2022-02-24 09:26:20|7170.57|7170.57|7171.45|7171.45|7171.45|7171.45|7169.94|7169.94|0
1645694790000|2022-02-24 09:26:30|7171.15|7171.15|7169.85|7169.85|7171.15|7171.15|7169.85|7169.85|0
1645694800000|2022-02-24 09:26:40|7169.56|7169.56|7170.16|7170.16|7170.32|7170.32|7169.56|7169.56|0
1645694810000|2022-02-24 09:26:50|7169.85|7169.85|7169.28|7169.28|7169.85|7169.85|7169.28|7169.28|0
1645694820000|2022-02-24 09:27:00|7168.96|7168.96|7170.95|7170.95|7170.95|7170.95|7168.96|7168.96|0
1645694830000|2022-02-24 09:27:10|7171.18|7171.18|7178.97|7178.97|7178.97|7178.97|7171.18|7171.18|0
1645694840000|2022-02-24 09:27:20|7180.68|7180.68|7181.99|7181.99|7181.99|7181.99|7180.45|7180.45|0
1645694850000|2022-02-24 09:27:30|7182.15|7182.15|7183.68|7183.68|7183.68|7183.68|7181.78|7181.78|0
1645694860000|2022-02-24 09:27:40|7183.84|7183.84|7183.32|7183.32|7183.84|7183.84|7182.38|7182.38|0
1645694870000|2022-02-24 09:27:50|7182.8|7182.8|7184.87|7184.87|7184.87|7184.87|7182.49|7182.49|0
1645694880000|2022-02-24 09:28:00|7184.71|7184.71|7183.87|7183.87|7184.79|7184.79|7182.73|7182.73|0
1645694890000|2022-02-24 09:28:10|7184.25|7184.25|7179.03|7179.03|7184.33|7184.33|7179.03|7179.03|0
1645694900000|2022-02-24 09:28:20|7178.28|7178.28|7179.08|7179.08|7179.19|7179.19|7178.28|7178.28|0
1645694910000|2022-02-24 09:28:30|7178.85|7178.85|7178.54|7178.54|7178.85|7178.85|7178.54|7178.54|0
1645694920000|2022-02-24 09:28:40|7178.07|7178.07|7177.81|7177.81|7178.12|7178.12|7177.66|7177.66|0
1645694930000|2022-02-24 09:28:50|7177.51|7177.51|7177.47|7177.47|7177.89|7177.89|7177.47|7177.47|0
1645694940000|2022-02-24 09:29:00|7177.34|7177.34|7173.55|7173.55|7177.74|7177.74|7171.75|7171.75|0
1645694950000|2022-02-24 09:29:10|7173.82|7173.82|7176.38|7176.38|7176.38|7176.38|7173.82|7173.82|0
1645694960000|2022-02-24 09:29:20|7176.53|7176.53|7173.86|7173.86|7176.83|7176.83|7173.86|7173.86|0
1645694970000|2022-02-24 09:29:30|7173.33|7173.33|7170.04|7170.04|7173.73|7173.73|7169.23|7169.23|0
1645694980000|2022-02-24 09:29:40|7169.73|7169.73|7151.58|7151.58|7170.11|7170.11|7151.58|7151.58|0
1645694990000|2022-02-24 09:29:50|7151.7|7151.7|7158.36|7158.36|7158.36|7158.36|7151.14|7151.14|0
1645695000000|2022-02-24 09:30:00|7158.41|7158.41|7157|7157|7159.56|7159.56|7151.37|7151.37|0
1645695010000|2022-02-24 09:30:10|7157.39|7157.39|7156.77|7156.77|7157.43|7157.43|7156.77|7156.77|0
1645695020000|2022-02-24 09:30:20|7156.69|7156.69|7154.42|7154.42|7157.41|7157.41|7154.19|7154.19|0
1645695030000|2022-02-24 09:30:30|7155.04|7155.04|7156.86|7156.86|7156.97|7156.97|7154.65|7154.65|0
1645695040000|2022-02-24 09:30:40|7156.78|7156.78|7156.23|7156.23|7157.14|7157.14|7156.23|7156.23|0
1645695050000|2022-02-24 09:30:50|7156.08|7156.08|7159.48|7159.48|7159.71|7159.71|7156.08|7156.08|0
1645695060000|2022-02-24 09:31:00|7159.21|7159.21|7160.69|7160.69|7160.88|7160.88|7159.21|7159.21|0
1645695070000|2022-02-24 09:31:10|7160.53|7160.53|7160.7|7160.7|7161.55|7161.55|7160.53|7160.53|0
1645695080000|2022-02-24 09:31:20|7159.84|7159.84|7161.01|7161.01|7161.01|7161.01|7158.37|7158.37|0
1645695090000|2022-02-24 09:31:30|7161.24|7161.24|7165.51|7165.51|7165.82|7165.82|7161.01|7161.01|0
1645695100000|2022-02-24 09:31:40|7165.36|7165.36|7165.13|7165.13|7165.53|7165.53|7164.82|7164.82|0
1645695110000|2022-02-24 09:31:50|7165.21|7165.21|7166.77|7166.77|7167.01|7167.01|7165.21|7165.21|0
1645695120000|2022-02-24 09:32:00|7166.82|7166.82|7166.5|7166.5|7166.82|7166.82|7166.44|7166.44|0
1645695130000|2022-02-24 09:32:10|7166.8|7166.8|7164.37|7164.37|7166.8|7166.8|7164.36|7164.36|0
1645695140000|2022-02-24 09:32:20|7163.51|7163.51|7158.7|7158.7|7163.6|7163.6|7158.7|7158.7|0
1645695150000|2022-02-24 09:32:30|7158.56|7158.56|7153.08|7153.08|7158.56|7158.56|7152.85|7152.85|0
1645695160000|2022-02-24 09:32:40|7152.97|7152.97|7157.47|7157.47|7157.47|7157.47|7152.3|7152.3|0
1645695170000|2022-02-24 09:32:50|7157.66|7157.66|7157.98|7157.98|7157.98|7157.98|7157.19|7157.19|0
1645695180000|2022-02-24 09:33:00|7158.31|7158.31|7156.68|7156.68|7158.31|7158.31|7156.14|7156.14|0
1645695190000|2022-02-24 09:33:10|7156.83|7156.83|7159.03|7159.03|7159.49|7159.49|7156.75|7156.75|0
1645695200000|2022-02-24 09:33:20|7158.96|7158.96|7160.85|7160.85|7160.85|7160.85|7158.96|7158.96|0
1645695210000|2022-02-24 09:33:30|7160.71|7160.71|7160.52|7160.52|7161.09|7161.09|7159.58|7159.58|0
1645695220000|2022-02-24 09:33:40|7160.59|7160.59|7160.78|7160.78|7160.78|7160.78|7160.59|7160.59|0
1645695230000|2022-02-24 09:33:50|7161.01|7161.01|7159.3|7159.3|7161.01|7161.01|7159.3|7159.3|0
1645695240000|2022-02-24 09:34:00|7158.36|7158.36|7155.9|7155.9|7158.36|7158.36|7155.75|7155.75|0
1645695250000|2022-02-24 09:34:10|7155.79|7155.79|7155.18|7155.18|7155.79|7155.79|7154.95|7154.95|0
1645695260000|2022-02-24 09:34:20|7154.96|7154.96|7152.12|7152.12|7154.96|7154.96|7152.04|7152.04|0
1645695270000|2022-02-24 09:34:30|7151.96|7151.96|7150.32|7150.32|7151.96|7151.96|7150.32|7150.32|0
1645695280000|2022-02-24 09:34:40|7150.09|7150.09|7147.05|7147.05|7150.09|7150.09|7146.23|7146.23|0
1645695290000|2022-02-24 09:34:50|7147.39|7147.39|7150.95|7150.95|7150.95|7150.95|7147.39|7147.39|0
1645695300000|2022-02-24 09:35:00|7151.34|7151.34|7151.27|7151.27|7151.5|7151.5|7150.96|7150.96|0
1645695310000|2022-02-24 09:35:10|7150.94|7150.94|7150.98|7150.98|7151.73|7151.73|7150.85|7150.85|0
1645695320000|2022-02-24 09:35:20|7150.83|7150.83|7147.01|7147.01|7150.83|7150.83|7146.8|7146.8|0
1645695330000|2022-02-24 09:35:30|7147.31|7147.31|7147.64|7147.64|7148.02|7148.02|7147.31|7147.31|0
1645695340000|2022-02-24 09:35:40|7147.51|7147.51|7146.98|7146.98|7147.62|7147.62|7146.98|7146.98|0
1645695350000|2022-02-24 09:35:50|7146.57|7146.57|7144.16|7144.16|7146.57|7146.57|7143.48|7143.48|0
1645695360000|2022-02-24 09:36:00|7144.32|7144.32|7143.34|7143.34|7144.43|7144.43|7142.51|7142.51|0
1645695370000|2022-02-24 09:36:10|7143.47|7143.47|7142.45|7142.45|7143.95|7143.95|7142.45|7142.45|0
1645695380000|2022-02-24 09:36:20|7141.22|7141.22|7141.12|7141.12|7141.22|7141.22|7140.48|7140.48|0
1645695390000|2022-02-24 09:36:30|7141.49|7141.49|7141.54|7141.54|7141.57|7141.57|7141.19|7141.19|0
1645695400000|2022-02-24 09:36:40|7141.46|7141.46|7140.93|7140.93|7141.46|7141.46|7140.93|7140.93|0
1645695410000|2022-02-24 09:36:50|7140.8|7140.8|7141.49|7141.49|7141.49|7141.49|7140.67|7140.67|0
1645695420000|2022-02-24 09:37:00|7141.3|7141.3|7140.18|7140.18|7141.3|7141.3|7140.1|7140.1|0
1645695430000|2022-02-24 09:37:10|7139.87|7139.87|7146.23|7146.23|7146.23|7146.23|7139.87|7139.87|0
1645695440000|2022-02-24 09:37:20|7146.08|7146.08|7154.01|7154.01|7154.01|7154.01|7145.84|7145.84|0
1645695450000|2022-02-24 09:37:30|7154.24|7154.24|7157.11|7157.11|7157.34|7157.34|7154.18|7154.18|0
1645695460000|2022-02-24 09:37:40|7156.91|7156.91|7154.53|7154.53|7156.99|7156.99|7154.53|7154.53|0
1645695470000|2022-02-24 09:37:50|7154.66|7154.66|7152.55|7152.55|7155.33|7155.33|7152.39|7152.39|0
1645695480000|2022-02-24 09:38:00|7153.76|7153.76|7152.76|7152.76|7153.82|7153.82|7152.38|7152.38|0
1645695490000|2022-02-24 09:38:10|7152.61|7152.61|7153.1|7153.1|7153.42|7153.42|7152.61|7152.61|0
1645695500000|2022-02-24 09:38:20|7151|7151|7151.11|7151.11|7151.11|7151.11|7151|7151|0
1645695510000|2022-02-24 09:38:30|7150.8|7150.8|7149|7149|7150.8|7150.8|7149|7149|0
1645695520000|2022-02-24 09:38:40|7149.13|7149.13|7144.56|7144.56|7150.11|7150.11|7144.56|7144.56|0
1645695530000|2022-02-24 09:38:50|7144.42|7144.42|7144.34|7144.34|7144.56|7144.56|7144.34|7144.34|0
1645695540000|2022-02-24 09:39:00|7144.48|7144.48|7144.03|7144.03|7144.48|7144.48|7141.86|7141.86|0
1645695550000|2022-02-24 09:39:10|7144.26|7144.26|7151.36|7151.36|7151.36|7151.36|7144.26|7144.26|0
1645695560000|2022-02-24 09:39:20|7151.82|7151.82|7155.39|7155.39|7155.39|7155.39|7151.82|7151.82|0
1645695570000|2022-02-24 09:39:30|7154.76|7154.76|7154.82|7154.82|7155.36|7155.36|7154.76|7154.76|0
1645695580000|2022-02-24 09:39:40|7155.29|7155.29|7150.74|7150.74|7155.29|7155.29|7150.74|7150.74|0
1645695590000|2022-02-24 09:39:50|7150.35|7150.35|7150.12|7150.12|7150.35|7150.35|7150.12|7150.12|0
1645695600000|2022-02-24 09:40:00|7150.35|7150.35|7150.94|7150.94|7151.25|7151.25|7149.66|7149.66|0
1645695610000|2022-02-24 09:40:10|7150.63|7150.63|7151.53|7151.53|7151.53|7151.53|7150.45|7150.45|0
1645695620000|2022-02-24 09:40:20|7151.32|7151.32|7149.83|7149.83|7151.32|7151.32|7149.83|7149.83|0
1645695630000|2022-02-24 09:40:30|7149.94|7149.94|7150.48|7150.48|7150.48|7150.48|7149.78|7149.78|0
1645695640000|2022-02-24 09:40:40|7150.02|7150.02|7152.07|7152.07|7152.16|7152.16|7149.71|7149.71|0
1645695650000|2022-02-24 09:40:50|7155.57|7155.57|7158.76|7158.76|7159.02|7159.02|7155.57|7155.57|0
1645695660000|2022-02-24 09:41:00|7158.81|7158.81|7156.29|7156.29|7159.98|7159.98|7156.22|7156.22|0
1645695670000|2022-02-24 09:41:10|7155.91|7155.91|7148.31|7148.31|7155.91|7155.91|7148.31|7148.31|0
1645695680000|2022-02-24 09:41:20|7148.38|7148.38|7147.26|7147.26|7148.38|7148.38|7146.96|7146.96|0
1645695690000|2022-02-24 09:41:30|7147.11|7147.11|7145.78|7145.78|7147.11|7147.11|7145.78|7145.78|0
1645695700000|2022-02-24 09:41:40|7145.1|7145.1|7146.06|7146.06|7146.2|7146.2|7145.1|7145.1|0
1645695710000|2022-02-24 09:41:50|7146.71|7146.71|7144.83|7144.83|7147.1|7147.1|7144.83|7144.83|0
1645695720000|2022-02-24 09:42:00|7144.81|7144.81|7144.56|7144.56|7145.25|7145.25|7144.1|7144.1|0
1645695730000|2022-02-24 09:42:10|7144.07|7144.07|7143.39|7143.39|7144.07|7144.07|7142.86|7142.86|0
1645695740000|2022-02-24 09:42:20|7142.18|7142.18|7137.46|7137.46|7142.18|7142.18|7137.46|7137.46|0
1645695750000|2022-02-24 09:42:30|7137.37|7137.37|7135.57|7135.57|7137.37|7137.37|7135.57|7135.57|0
1645695760000|2022-02-24 09:42:40|7135.29|7135.29|7135.16|7135.16|7135.32|7135.32|7134.82|7134.82|0
1645695770000|2022-02-24 09:42:50|7135.32|7135.32|7135.47|7135.47|7135.47|7135.47|7134.93|7134.93|0
1645695780000|2022-02-24 09:43:00|7135.85|7135.85|7135.78|7135.78|7136.11|7136.11|7135.13|7135.13|0
1645695790000|2022-02-24 09:43:10|7136.91|7136.91|7135.77|7135.77|7137.33|7137.33|7135.77|7135.77|0
1645695800000|2022-02-24 09:43:20|7135.54|7135.54|7134.5|7134.5|7136.47|7136.47|7134.5|7134.5|0
1645695810000|2022-02-24 09:43:30|7132.99|7132.99|7132.59|7132.59|7132.99|7132.99|7131.87|7131.87|0
1645695820000|2022-02-24 09:43:40|7132.33|7132.33|7133.18|7133.18|7133.48|7133.48|7132.33|7132.33|0
1645695830000|2022-02-24 09:43:50|7133.04|7133.04|7132.75|7132.75|7133.04|7133.04|7132.36|7132.36|0
1645695840000|2022-02-24 09:44:00|7133.31|7133.31|7133.92|7133.92|7133.92|7133.92|7133.31|7133.31|0
1645695850000|2022-02-24 09:44:10|7133.99|7133.99|7135.92|7135.92|7136.69|7136.69|7133.99|7133.99|0
1645695860000|2022-02-24 09:44:20|7135.54|7135.54|7131.33|7131.33|7135.54|7135.54|7131.33|7131.33|0
1645695870000|2022-02-24 09:44:30|7131.24|7131.24|7129.47|7129.47|7132.71|7132.71|7129.31|7129.31|0
1645695880000|2022-02-24 09:44:40|7129.4|7129.4|7135.27|7135.27|7135.27|7135.27|7129.24|7129.24|0
1645695890000|2022-02-24 09:44:50|7136.1|7136.1|7143.54|7143.54|7143.54|7143.54|7136.1|7136.1|0
1645695900000|2022-02-24 09:45:00|7143.58|7143.58|7143.67|7143.67|7143.67|7143.67|7141.6|7141.6|0
1645695910000|2022-02-24 09:45:10|7144.09|7144.09|7144.38|7144.38|7144.53|7144.53|7143.7|7143.7|0
1645695920000|2022-02-24 09:45:20|7144|7144|7143.12|7143.12|7144.98|7144.98|7143.12|7143.12|0
1645695930000|2022-02-24 09:45:30|7143.2|7143.2|7138.33|7138.33|7143.2|7143.2|7138.33|7138.33|0
1645695940000|2022-02-24 09:45:40|7137.56|7137.56|7139.6|7139.6|7139.6|7139.6|7137.56|7137.56|0
1645695950000|2022-02-24 09:45:50|7139.79|7139.79|7140.43|7140.43|7140.43|7140.43|7138.54|7138.54|0
1645695960000|2022-02-24 09:46:00|7140.56|7140.56|7144.09|7144.09|7144.09|7144.09|7140.56|7140.56|0
1645695970000|2022-02-24 09:46:10|7144.16|7144.16|7144.29|7144.29|7144.29|7144.29|7144.01|7144.01|0
1645695980000|2022-02-24 09:46:20|7144.65|7144.65|7142.74|7142.74|7144.65|7144.65|7142.66|7142.66|0
1645695990000|2022-02-24 09:46:30|7142.58|7142.58|7142.61|7142.61|7142.92|7142.92|7142.58|7142.58|0
1645696000000|2022-02-24 09:46:40|7142.47|7142.47|7141.92|7141.92|7142.86|7142.86|7141.23|7141.23|0
1645696010000|2022-02-24 09:46:50|7142.31|7142.31|7142.01|7142.01|7142.46|7142.46|7142.01|7142.01|0
1645696020000|2022-02-24 09:47:00|7142.2|7142.2|7142.66|7142.66|7142.66|7142.66|7141.97|7141.97|0
1645696030000|2022-02-24 09:47:10|7142.53|7142.53|7142.17|7142.17|7142.55|7142.55|7142.17|7142.17|0
1645696040000|2022-02-24 09:47:20|7142.25|7142.25|7143.65|7143.65|7143.84|7143.84|7142.25|7142.25|0
1645696050000|2022-02-24 09:47:30|7142.28|7142.28|7136.61|7136.61|7142.28|7142.28|7136.61|7136.61|0
1645696060000|2022-02-24 09:47:40|7136.89|7136.89|7134.79|7134.79|7137.05|7137.05|7134.32|7134.32|0
1645696070000|2022-02-24 09:47:50|7135.17|7135.17|7134.34|7134.34|7135.17|7135.17|7134.24|7134.24|0
1645696080000|2022-02-24 09:48:00|7134.47|7134.47|7134.14|7134.14|7134.6|7134.6|7134.14|7134.14|0
1645696090000|2022-02-24 09:48:10|7134.05|7134.05|7134.06|7134.06|7134.28|7134.28|7133.97|7133.97|0
1645696100000|2022-02-24 09:48:20|7133.68|7133.68|7130.82|7130.82|7133.68|7133.68|7130.75|7130.75|0
1645696110000|2022-02-24 09:48:30|7130.98|7130.98|7130.38|7130.38|7130.98|7130.98|7129.64|7129.64|0
1645696120000|2022-02-24 09:48:40|7130.07|7130.07|7130.96|7130.96|7131.05|7131.05|7129.57|7129.57|0
1645696130000|2022-02-24 09:48:50|7131.19|7131.19|7136.18|7136.18|7136.41|7136.41|7131.19|7131.19|0
1645696140000|2022-02-24 09:49:00|7135.8|7135.8|7134.73|7134.73|7135.8|7135.8|7134.47|7134.47|0
1645696150000|2022-02-24 09:49:10|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|0
1645696160000|2022-02-24 09:49:20|7134.56|7134.56|7136.96|7136.96|7136.96|7136.96|7134.56|7134.56|0
1645696170000|2022-02-24 09:49:30|7137.01|7137.01|7137.76|7137.76|7137.97|7137.97|7136.93|7136.93|0
1645696180000|2022-02-24 09:49:40|7141.87|7141.87|7140.46|7140.46|7141.87|7141.87|7140.46|7140.46|0
1645696190000|2022-02-24 09:49:50|7140|7140|7140.01|7140.01|7140.23|7140.23|7140|7140|0
1645696200000|2022-02-24 09:50:00|7139.73|7139.73|7141.46|7141.46|7141.51|7141.51|7139.48|7139.48|0
1645696210000|2022-02-24 09:50:10|7141.36|7141.36|7144.92|7144.92|7145.31|7145.31|7141.36|7141.36|0
1645696220000|2022-02-24 09:50:20|7145.06|7145.06|7144.84|7144.84|7145.25|7145.25|7144.5|7144.5|0
1645696230000|2022-02-24 09:50:30|7144.65|7144.65|7144.41|7144.41|7144.87|7144.87|7144|7144|0
1645696240000|2022-02-24 09:50:40|7144.32|7144.32|7143.76|7143.76|7145.51|7145.51|7143.76|7143.76|0
1645696250000|2022-02-24 09:50:50|7143.25|7143.25|7142|7142|7143.25|7143.25|7142|7142|0
1645696260000|2022-02-24 09:51:00|7141.71|7141.71|7142.28|7142.28|7142.28|7142.28|7141.71|7141.71|0
1645696270000|2022-02-24 09:51:10|7142.61|7142.61|7142.59|7142.59|7142.61|7142.61|7142.26|7142.26|0
1645696280000|2022-02-24 09:51:20|7142.2|7142.2|7137.85|7137.85|7142.2|7142.2|7137.66|7137.66|0
1645696290000|2022-02-24 09:51:30|7135.92|7135.92|7134.15|7134.15|7136.23|7136.23|7132.95|7132.95|0
1645696300000|2022-02-24 09:51:40|7134.06|7134.06|7131.7|7131.7|7134.06|7134.06|7131.7|7131.7|0
1645696310000|2022-02-24 09:51:50|7131.83|7131.83|7128.85|7128.85|7132.09|7132.09|7128.85|7128.85|0
1645696320000|2022-02-24 09:52:00|7129.11|7129.11|7128.44|7128.44|7129.51|7129.51|7128.44|7128.44|0
1645696330000|2022-02-24 09:52:10|7127.87|7127.87|7126.45|7126.45|7127.87|7127.87|7126.45|7126.45|0
1645696340000|2022-02-24 09:52:20|7126.22|7126.22|7126.05|7126.05|7126.22|7126.22|7124.1|7124.1|0
1645696350000|2022-02-24 09:52:30|7126.08|7126.08|7122.92|7122.92|7126.46|7126.46|7122.92|7122.92|0
1645696360000|2022-02-24 09:52:40|7123.08|7123.08|7122.77|7122.77|7123.08|7123.08|7122.77|7122.77|0
1645696370000|2022-02-24 09:52:50|7122.39|7122.39|7121.43|7121.43|7122.39|7122.39|7121.31|7121.31|0
1645696380000|2022-02-24 09:53:00|7120.65|7120.65|7111.28|7111.28|7120.65|7120.65|7111.05|7111.05|0
1645696390000|2022-02-24 09:53:10|7111.44|7111.44|7110.72|7110.72|7111.44|7111.44|7110.72|7110.72|0
1645696400000|2022-02-24 09:53:20|7111.26|7111.26|7109.53|7109.53|7111.26|7111.26|7109.53|7109.53|0
1645696410000|2022-02-24 09:53:30|7109.15|7109.15|7109.28|7109.28|7109.28|7109.28|7108.44|7108.44|0
1645696420000|2022-02-24 09:53:40|7108.9|7108.9|7111.62|7111.62|7111.85|7111.85|7108.82|7108.82|0
1645696430000|2022-02-24 09:53:50|7110.93|7110.93|7110.15|7110.15|7110.93|7110.93|7109.86|7109.86|0
1645696440000|2022-02-24 09:54:00|7109.55|7109.55|7110.59|7110.59|7111.14|7111.14|7109.55|7109.55|0
1645696450000|2022-02-24 09:54:10|7109.22|7109.22|7101.63|7101.63|7109.22|7109.22|7101.32|7101.32|0
1645696460000|2022-02-24 09:54:20|7101.59|7101.59|7103.84|7103.84|7103.84|7103.84|7101.59|7101.59|0
1645696470000|2022-02-24 09:54:30|7104.03|7104.03|7101.26|7101.26|7104.03|7104.03|7101|7101|0
1645696480000|2022-02-24 09:54:40|7101.07|7101.07|7100.46|7100.46|7101.07|7101.07|7100.46|7100.46|0
1645696490000|2022-02-24 09:54:50|7099.77|7099.77|7099.37|7099.37|7101.06|7101.06|7099.37|7099.37|0
1645696500000|2022-02-24 09:55:00|7099.01|7099.01|7098.15|7098.15|7099.01|7099.01|7097.2|7097.2|0
1645696510000|2022-02-24 09:55:10|7097.89|7097.89|7098.38|7098.38|7098.38|7098.38|7097.75|7097.75|0
1645696520000|2022-02-24 09:55:20|7098.66|7098.66|7099.26|7099.26|7099.64|7099.64|7098.57|7098.57|0
1645696530000|2022-02-24 09:55:30|7099.55|7099.55|7099.65|7099.65|7100.24|7100.24|7099.36|7099.36|0
1645696540000|2022-02-24 09:55:40|7099.49|7099.49|7100.38|7100.38|7100.69|7100.69|7099.49|7099.49|0
1645696550000|2022-02-24 09:55:50|7100.23|7100.23|7102|7102|7102.15|7102.15|7099.7|7099.7|0
1645696560000|2022-02-24 09:56:00|7101.62|7101.62|7101.79|7101.79|7101.79|7101.79|7101.62|7101.62|0
1645696570000|2022-02-24 09:56:10|7101.2|7101.2|7098.36|7098.36|7101.2|7101.2|7097.92|7097.92|0
1645696580000|2022-02-24 09:56:20|7098.46|7098.46|7098.59|7098.59|7098.79|7098.79|7097.83|7097.83|0
1645696590000|2022-02-24 09:56:30|7098.38|7098.38|7096.89|7096.89|7098.38|7098.38|7096.14|7096.14|0
1645696600000|2022-02-24 09:56:40|7097.02|7097.02|7095.35|7095.35|7097.02|7097.02|7095.35|7095.35|0
1645696610000|2022-02-24 09:56:50|7094.87|7094.87|7091|7091|7094.87|7094.87|7091|7091|0
1645696620000|2022-02-24 09:57:00|7090.65|7090.65|7092.09|7092.09|7092.09|7092.09|7090.42|7090.42|0
1645696630000|2022-02-24 09:57:10|7092.22|7092.22|7092.64|7092.64|7092.64|7092.64|7091.69|7091.69|0
1645696640000|2022-02-24 09:57:20|7091.85|7091.85|7091.53|7091.53|7092.45|7092.45|7091.53|7091.53|0
1645696650000|2022-02-24 09:57:30|7091.69|7091.69|7088.06|7088.06|7092.06|7092.06|7087.91|7087.91|0
1645696660000|2022-02-24 09:57:40|7088.14|7088.14|7087.53|7087.53|7088.14|7088.14|7087.53|7087.53|0
1645696670000|2022-02-24 09:57:50|7087.37|7087.37|7086.88|7086.88|7087.37|7087.37|7086.57|7086.57|0
1645696680000|2022-02-24 09:58:00|7087.26|7087.26|7089.89|7089.89|7090.04|7090.04|7087.26|7087.26|0
1645696690000|2022-02-24 09:58:10|7089.47|7089.47|7088.25|7088.25|7089.47|7089.47|7087.07|7087.07|0
1645696700000|2022-02-24 09:58:20|7087.91|7087.91|7087.99|7087.99|7088.46|7088.46|7087.61|7087.61|0
1645696710000|2022-02-24 09:58:30|7088.41|7088.41|7084.06|7084.06|7088.41|7088.41|7083.78|7083.78|0
1645696720000|2022-02-24 09:58:40|7084.16|7084.16|7087.31|7087.31|7087.5|7087.5|7084.16|7084.16|0
1645696730000|2022-02-24 09:58:50|7087.54|7087.54|7087.7|7087.7|7088.45|7088.45|7087.45|7087.45|0
1645696740000|2022-02-24 09:59:00|7087.36|7087.36|7085.04|7085.04|7087.36|7087.36|7085.04|7085.04|0
1645696750000|2022-02-24 09:59:10|7084.81|7084.81|7084.14|7084.14|7084.89|7084.89|7084.14|7084.14|0
1645696760000|2022-02-24 09:59:20|7084.37|7084.37|7084.23|7084.23|7084.37|7084.37|7084.18|7084.18|0
1645696770000|2022-02-24 09:59:30|7084.61|7084.61|7085.43|7085.43|7085.55|7085.55|7084.34|7084.34|0
1645696780000|2022-02-24 09:59:40|7085.77|7085.77|7086.22|7086.22|7086.22|7086.22|7085.54|7085.54|0
1645696790000|2022-02-24 09:59:50|7086.06|7086.06|7083.63|7083.63|7087.16|7087.16|7083.63|7083.63|0
1645696800000|2022-02-24 10:00:00|7083.29|7083.29|7085.43|7085.43|7085.76|7085.76|7082.88|7082.88|0
1645696810000|2022-02-24 10:00:10|7085.56|7085.56|7083.75|7083.75|7085.56|7085.56|7083.38|7083.38|0
1645696820000|2022-02-24 10:00:20|7084.1|7084.1|7083.18|7083.18|7085.43|7085.43|7083.18|7083.18|0
1645696830000|2022-02-24 10:00:30|7082.83|7082.83|7081.3|7081.3|7082.83|7082.83|7081.3|7081.3|0
1645696840000|2022-02-24 10:00:40|7081.11|7081.11|7081.37|7081.37|7082.82|7082.82|7081.11|7081.11|0
1645696850000|2022-02-24 10:00:50|7081.14|7081.14|7081.42|7081.42|7081.61|7081.61|7081.14|7081.14|0
1645696860000|2022-02-24 10:01:00|7080.95|7080.95|7076.56|7076.56|7080.95|7080.95|7076.56|7076.56|0
1645696870000|2022-02-24 10:01:10|7076.24|7076.24|7077.21|7077.21|7077.77|7077.77|7076.06|7076.06|0
1645696880000|2022-02-24 10:01:20|7076.59|7076.59|7073.99|7073.99|7076.59|7076.59|7073.99|7073.99|0
1645696890000|2022-02-24 10:01:30|7073.9|7073.9|7073.94|7073.94|7074.28|7074.28|7073.9|7073.9|0
1645696900000|2022-02-24 10:01:40|7073.99|7073.99|7079.24|7079.24|7079.43|7079.43|7073.94|7073.94|0
1645696910000|2022-02-24 10:01:50|7079.47|7079.47|7080.54|7080.54|7080.77|7080.77|7079.47|7079.47|0
1645696920000|2022-02-24 10:02:00|7080.84|7080.84|7080.7|7080.7|7081|7081|7080.7|7080.7|0
1645696930000|2022-02-24 10:02:10|7080.59|7080.59|7079.77|7079.77|7080.62|7080.62|7079.6|7079.6|0
1645696940000|2022-02-24 10:02:20|7080.12|7080.12|7082.11|7082.11|7082.65|7082.65|7080.12|7080.12|0
1645696950000|2022-02-24 10:02:30|7081.92|7081.92|7083.22|7083.22|7083.22|7083.22|7081.83|7081.83|0
1645696960000|2022-02-24 10:02:40|7082.86|7082.86|7082.44|7082.44|7082.86|7082.86|7082.44|7082.44|0
1645696970000|2022-02-24 10:02:50|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1645696980000|2022-02-24 10:03:00|7082.1|7082.1|7079.88|7079.88|7082.1|7082.1|7079.31|7079.31|0
1645696990000|2022-02-24 10:03:10|7080.18|7080.18|7079.02|7079.02|7080.18|7080.18|7079.02|7079.02|0
1645697000000|2022-02-24 10:03:20|7078.94|7078.94|7079.81|7079.81|7079.81|7079.81|7078.94|7078.94|0
1645697010000|2022-02-24 10:03:30|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|0
1645697020000|2022-02-24 10:03:40|7079.66|7079.66|7080.26|7080.26|7080.26|7080.26|7079.4|7079.4|0
1645697030000|2022-02-24 10:03:50|7080.37|7080.37|7079.99|7079.99|7080.37|7080.37|7079.99|7079.99|0
1645697040000|2022-02-24 10:04:00|7079.86|7079.86|7084.49|7084.49|7084.49|7084.49|7079.86|7079.86|0
1645697050000|2022-02-24 10:04:10|7084.65|7084.65|7088.82|7088.82|7089.08|7089.08|7084.65|7084.65|0
1645697060000|2022-02-24 10:04:20|7088.55|7088.55|7094.87|7094.87|7095.56|7095.56|7088.55|7088.55|0
1645697070000|2022-02-24 10:04:30|7095.02|7095.02|7096.39|7096.39|7096.55|7096.55|7095.02|7095.02|0
1645697080000|2022-02-24 10:04:40|7096.3|7096.3|7093.95|7093.95|7096.45|7096.45|7093.77|7093.77|0
1645697090000|2022-02-24 10:04:50|7093.65|7093.65|7094.1|7094.1|7094.1|7094.1|7093.2|7093.2|0
1645697100000|2022-02-24 10:05:00|7094.25|7094.25|7093.59|7093.59|7095.16|7095.16|7093.4|7093.4|0
1645697110000|2022-02-24 10:05:10|7094.07|7094.07|7101.06|7101.06|7101.06|7101.06|7094.07|7094.07|0
1645697120000|2022-02-24 10:05:20|7101.25|7101.25|7101.16|7101.16|7102.11|7102.11|7100.97|7100.97|0
1645697130000|2022-02-24 10:05:30|7101.25|7101.25|7104.6|7104.6|7104.64|7104.64|7101.15|7101.15|0
1645697140000|2022-02-24 10:05:40|7104.83|7104.83|7109.92|7109.92|7109.92|7109.92|7104.83|7104.83|0
1645697150000|2022-02-24 10:05:50|7110.29|7110.29|7110.52|7110.52|7110.86|7110.86|7110.03|7110.03|0
1645697160000|2022-02-24 10:06:00|7110.39|7110.39|7112.95|7112.95|7112.95|7112.95|7110.1|7110.1|0
1645697170000|2022-02-24 10:06:10|7113.03|7113.03|7111.19|7111.19|7113.92|7113.92|7111.19|7111.19|0
1645697180000|2022-02-24 10:06:20|7111.96|7111.96|7113.01|7113.01|7113.01|7113.01|7111.22|7111.22|0
1645697190000|2022-02-24 10:06:30|7113.1|7113.1|7113.74|7113.74|7113.9|7113.9|7113.1|7113.1|0
1645697200000|2022-02-24 10:06:40|7113.39|7113.39|7111.07|7111.07|7113.39|7113.39|7111.07|7111.07|0
1645697210000|2022-02-24 10:06:50|7110.88|7110.88|7111.14|7111.14|7111.17|7111.17|7110.12|7110.12|0
1645697220000|2022-02-24 10:07:00|7111.11|7111.11|7109.56|7109.56|7111.11|7111.11|7109.56|7109.56|0
1645697230000|2022-02-24 10:07:10|7110.15|7110.15|7110.61|7110.61|7110.63|7110.63|7110.09|7110.09|0
1645697240000|2022-02-24 10:07:20|7110.47|7110.47|7109.24|7109.24|7110.47|7110.47|7109.17|7109.17|0
1645697250000|2022-02-24 10:07:30|7108.96|7108.96|7113.54|7113.54|7115.21|7115.21|7108.83|7108.83|0
1645697260000|2022-02-24 10:07:40|7113.16|7113.16|7113.8|7113.8|7113.88|7113.88|7113.16|7113.16|0
1645697270000|2022-02-24 10:07:50|7113.88|7113.88|7114.33|7114.33|7114.33|7114.33|7111.92|7111.92|0
1645697280000|2022-02-24 10:08:00|7114.71|7114.71|7117.21|7117.21|7117.44|7117.44|7114.71|7114.71|0
1645697290000|2022-02-24 10:08:10|7117.4|7117.4|7118.8|7118.8|7121.25|7121.25|7117.4|7117.4|0
1645697300000|2022-02-24 10:08:20|7118.7|7118.7|7118.83|7118.83|7118.97|7118.97|7118.5|7118.5|0
1645697310000|2022-02-24 10:08:30|7118.99|7118.99|7115.16|7115.16|7118.99|7118.99|7115.16|7115.16|0
1645697320000|2022-02-24 10:08:40|7114.15|7114.15|7115.29|7115.29|7115.29|7115.29|7114.15|7114.15|0
1645697330000|2022-02-24 10:08:50|7115.2|7115.2|7114.31|7114.31|7115.5|7115.5|7114.31|7114.31|0
1645697340000|2022-02-24 10:09:00|7114.28|7114.28|7114.81|7114.81|7115|7115|7114.28|7114.28|0
1645697350000|2022-02-24 10:09:10|7114.55|7114.55|7115.83|7115.83|7115.83|7115.83|7114.47|7114.47|0
1645697360000|2022-02-24 10:09:20|7115.87|7115.87|7118.22|7118.22|7118.22|7118.22|7115.87|7115.87|0
1645697370000|2022-02-24 10:09:30|7119.21|7119.21|7116.26|7116.26|7120.52|7120.52|7116.03|7116.03|0
1645697380000|2022-02-24 10:09:40|7116.17|7116.17|7114.23|7114.23|7116.17|7116.17|7114.14|7114.14|0
1645697390000|2022-02-24 10:09:50|7114.42|7114.42|7114.69|7114.69|7114.69|7114.69|7114.23|7114.23|0
1645697400000|2022-02-24 10:10:00|7115.59|7115.59|7116.02|7116.02|7116.73|7116.73|7115.59|7115.59|0
1645697410000|2022-02-24 10:10:10|7115.39|7115.39|7112.39|7112.39|7115.39|7115.39|7112.39|7112.39|0
1645697420000|2022-02-24 10:10:20|7111.75|7111.75|7108.46|7108.46|7111.75|7111.75|7108.38|7108.38|0
1645697430000|2022-02-24 10:10:30|7108.39|7108.39|7108.45|7108.45|7108.59|7108.59|7108|7108|0
1645697440000|2022-02-24 10:10:40|7108.52|7108.52|7107.13|7107.13|7108.52|7108.52|7107.04|7107.04|0
1645697450000|2022-02-24 10:10:50|7106.68|7106.68|7108.08|7108.08|7108.08|7108.08|7105.97|7105.97|0
1645697460000|2022-02-24 10:11:00|7108.65|7108.65|7109.03|7109.03|7109.39|7109.39|7108.55|7108.55|0
1645697470000|2022-02-24 10:11:10|7109.6|7109.6|7110.25|7110.25|7110.25|7110.25|7109.19|7109.19|0
1645697480000|2022-02-24 10:11:20|7110.54|7110.54|7111.05|7111.05|7111.05|7111.05|7110.54|7110.54|0
1645697490000|2022-02-24 10:11:30|7110.87|7110.87|7111.77|7111.77|7112.39|7112.39|7110.7|7110.7|0
1645697500000|2022-02-24 10:11:40|7111.59|7111.59|7112.06|7112.06|7112.22|7112.22|7111.59|7111.59|0
1645697510000|2022-02-24 10:11:50|7112.17|7112.17|7108.77|7108.77|7112.17|7112.17|7107.35|7107.35|0
1645697520000|2022-02-24 10:12:00|7108.69|7108.69|7106.02|7106.02|7108.69|7108.69|7105.94|7105.94|0
1645697530000|2022-02-24 10:12:10|7105.98|7105.98|7105.92|7105.92|7105.98|7105.98|7105.82|7105.82|0
1645697540000|2022-02-24 10:12:20|7104.55|7104.55|7104|7104|7105.09|7105.09|7104|7104|0
1645697550000|2022-02-24 10:12:30|7103.62|7103.62|7102.67|7102.67|7103.62|7103.62|7102.22|7102.22|0
1645697560000|2022-02-24 10:12:40|7102.01|7102.01|7102.03|7102.03|7103.17|7103.17|7101.9|7101.9|0
1645697570000|2022-02-24 10:12:50|7101.23|7101.23|7100.36|7100.36|7101.23|7101.23|7099.36|7099.36|0
1645697580000|2022-02-24 10:13:00|7100.23|7100.23|7101.1|7101.1|7101.41|7101.41|7100.1|7100.1|0
1645697590000|2022-02-24 10:13:10|7100.99|7100.99|7099.11|7099.11|7102|7102|7099.11|7099.11|0
1645697600000|2022-02-24 10:13:20|7098.87|7098.87|7098.31|7098.31|7098.87|7098.87|7098.05|7098.05|0
1645697610000|2022-02-24 10:13:30|7098.47|7098.47|7098.24|7098.24|7099.1|7099.1|7098.24|7098.24|0
1645697620000|2022-02-24 10:13:40|7098.37|7098.37|7095.7|7095.7|7099.27|7099.27|7095.64|7095.64|0
1645697630000|2022-02-24 10:13:50|7094.67|7094.67|7091.86|7091.86|7094.67|7094.67|7091.86|7091.86|0
1645697640000|2022-02-24 10:14:00|7091.93|7091.93|7091.43|7091.43|7091.93|7091.93|7090.53|7090.53|0
1645697650000|2022-02-24 10:14:10|7091.39|7091.39|7088.53|7088.53|7091.39|7091.39|7088.53|7088.53|0
1645697660000|2022-02-24 10:14:20|7089.9|7089.9|7090.16|7090.16|7090.16|7090.16|7089.21|7089.21|0
1645697670000|2022-02-24 10:14:30|7089.74|7089.74|7088.36|7088.36|7089.74|7089.74|7087.98|7087.98|0
1645697680000|2022-02-24 10:14:40|7088.4|7088.4|7085.97|7085.97|7088.4|7088.4|7085.5|7085.5|0
1645697690000|2022-02-24 10:14:50|7086.04|7086.04|7086.56|7086.56|7087.2|7087.2|7086.04|7086.04|0
1645697700000|2022-02-24 10:15:00|7086.61|7086.61|7087.88|7087.88|7087.88|7087.88|7086.38|7086.38|0
1645697710000|2022-02-24 10:15:10|7088.22|7088.22|7089.38|7089.38|7089.38|7089.38|7088.22|7088.22|0
1645697720000|2022-02-24 10:15:20|7089.53|7089.53|7082.6|7082.6|7090.23|7090.23|7082.6|7082.6|0
1645697730000|2022-02-24 10:15:30|7082.49|7082.49|7082.11|7082.11|7082.49|7082.49|7081.61|7081.61|0
1645697740000|2022-02-24 10:15:40|7082.2|7082.2|7079.78|7079.78|7082.2|7082.2|7079.78|7079.78|0
1645697750000|2022-02-24 10:15:50|7081.24|7081.24|7081.79|7081.79|7083.17|7083.17|7081.24|7081.24|0
1645697760000|2022-02-24 10:16:00|7082.47|7082.47|7082.56|7082.56|7083.25|7083.25|7082.47|7082.47|0
1645697770000|2022-02-24 10:16:10|7082.94|7082.94|7082.61|7082.61|7083.73|7083.73|7082.27|7082.27|0
1645697780000|2022-02-24 10:16:20|7081.11|7081.11|7078.45|7078.45|7081.11|7081.11|7078.45|7078.45|0
1645697790000|2022-02-24 10:16:30|7078.3|7078.3|7076.82|7076.82|7078.43|7078.43|7076.75|7076.75|0
1645697800000|2022-02-24 10:16:40|7076.14|7076.14|7076.03|7076.03|7076.37|7076.37|7075.12|7075.12|0
1645697810000|2022-02-24 10:16:50|7075.57|7075.57|7072.65|7072.65|7075.57|7075.57|7072.65|7072.65|0
1645697820000|2022-02-24 10:17:00|7072.03|7072.03|7070.19|7070.19|7072.03|7072.03|7070|7070|0
1645697830000|2022-02-24 10:17:10|7071.22|7071.22|7073.29|7073.29|7073.29|7073.29|7071.22|7071.22|0
1645697840000|2022-02-24 10:17:20|7073.37|7073.37|7072.91|7072.91|7073.37|7073.37|7072.91|7072.91|0
1645697850000|2022-02-24 10:17:30|7072.52|7072.52|7078.34|7078.34|7078.34|7078.34|7072.29|7072.29|0
1645697860000|2022-02-24 10:17:40|7078.72|7078.72|7080.68|7080.68|7080.68|7080.68|7078.72|7078.72|0
1645697870000|2022-02-24 10:17:50|7080.84|7080.84|7080.64|7080.64|7081.15|7081.15|7080.38|7080.38|0
1645697880000|2022-02-24 10:18:00|7080.72|7080.72|7080.47|7080.47|7080.72|7080.72|7079.19|7079.19|0
1645697890000|2022-02-24 10:18:10|7080.25|7080.25|7081.74|7081.74|7081.74|7081.74|7080.25|7080.25|0
1645697900000|2022-02-24 10:18:20|7081.51|7081.51|7084.15|7084.15|7084.15|7084.15|7081.51|7081.51|0
1645697910000|2022-02-24 10:18:30|7084.07|7084.07|7084.59|7084.59|7085.78|7085.78|7084.07|7084.07|0
1645697920000|2022-02-24 10:18:40|7084.76|7084.76|7084.43|7084.43|7084.84|7084.84|7084.43|7084.43|0
1645697930000|2022-02-24 10:18:50|7083.4|7083.4|7083.36|7083.36|7083.93|7083.93|7083.36|7083.36|0
1645697940000|2022-02-24 10:19:00|7083.06|7083.06|7080.32|7080.32|7083.06|7083.06|7080.32|7080.32|0
1645697950000|2022-02-24 10:19:10|7080.23|7080.23|7075.25|7075.25|7080.23|7080.23|7075.25|7075.25|0
1645697960000|2022-02-24 10:19:20|7074.9|7074.9|7076.57|7076.57|7076.57|7076.57|7074.9|7074.9|0
1645697970000|2022-02-24 10:19:30|7076.34|7076.34|7076.58|7076.58|7077.71|7077.71|7076.34|7076.34|0
1645697980000|2022-02-24 10:19:40|7076.53|7076.53|7066.36|7066.36|7076.53|7076.53|7066.36|7066.36|0
1645697990000|2022-02-24 10:19:50|7066.52|7066.52|7064.82|7064.82|7066.52|7066.52|7064.59|7064.59|0
1645698000000|2022-02-24 10:20:00|7064.73|7064.73|7066.34|7066.34|7066.34|7066.34|7064.73|7064.73|0
1645698010000|2022-02-24 10:20:10|7066.07|7066.07|7064.18|7064.18|7066.07|7066.07|7063.99|7063.99|0
1645698020000|2022-02-24 10:20:20|7062.47|7062.47|7063.46|7063.46|7064.18|7064.18|7061.64|7061.64|0
1645698030000|2022-02-24 10:20:30|7062.44|7062.44|7063.71|7063.71|7063.71|7063.71|7062|7062|0
1645698040000|2022-02-24 10:20:40|7063.53|7063.53|7061.79|7061.79|7064.4|7064.4|7061.44|7061.44|0
1645698050000|2022-02-24 10:20:50|7062.43|7062.43|7059.63|7059.63|7062.51|7062.51|7059.63|7059.63|0
1645698060000|2022-02-24 10:21:00|7059.32|7059.32|7057.79|7057.79|7059.45|7059.45|7057.79|7057.79|0
1645698070000|2022-02-24 10:21:10|7057.49|7057.49|7056.86|7056.86|7057.49|7057.49|7056.52|7056.52|0
1645698090000|2022-02-24 10:21:30|7056.76|7056.76|7054.76|7054.76|7057.11|7057.11|7054.76|7054.76|0
1645698100000|2022-02-24 10:21:40|7052.84|7052.84|7055.26|7055.26|7055.26|7055.26|7052.62|7052.62|0
1645698110000|2022-02-24 10:21:50|7055.41|7055.41|7055.47|7055.47|7055.47|7055.47|7054.44|7054.44|0
1645698120000|2022-02-24 10:22:00|7055.36|7055.36|7053.47|7053.47|7055.36|7055.36|7053.47|7053.47|0
1645698130000|2022-02-24 10:22:10|7053.54|7053.54|7053.96|7053.96|7053.96|7053.96|7053.28|7053.28|0
1645698140000|2022-02-24 10:22:20|7053.44|7053.44|7049.57|7049.57|7053.44|7053.44|7048.88|7048.88|0
1645698150000|2022-02-24 10:22:30|7049.44|7049.44|7047.69|7047.69|7049.52|7049.52|7047.58|7047.58|0
1645698160000|2022-02-24 10:22:40|7048.35|7048.35|7046.92|7046.92|7048.35|7048.35|7044.79|7044.79|0
1645698170000|2022-02-24 10:22:50|7047.52|7047.52|7052.11|7052.11|7052.11|7052.11|7047.52|7047.52|0
1645698180000|2022-02-24 10:23:00|7052.24|7052.24|7054.6|7054.6|7054.82|7054.82|7050.32|7050.32|0
1645698190000|2022-02-24 10:23:10|7054.75|7054.75|7057.47|7057.47|7057.47|7057.47|7054.75|7054.75|0
1645698200000|2022-02-24 10:23:20|7057.77|7057.77|7057.93|7057.93|7058.55|7058.55|7057.18|7057.18|0
1645698210000|2022-02-24 10:23:30|7058.34|7058.34|7057.63|7057.63|7058.34|7058.34|7057.32|7057.32|0
1645698220000|2022-02-24 10:23:40|7057.76|7057.76|7056.43|7056.43|7058.1|7058.1|7056.43|7056.43|0
1645698230000|2022-02-24 10:23:50|7056.22|7056.22|7054.54|7054.54|7056.22|7056.22|7053.96|7053.96|0
1645698240000|2022-02-24 10:24:00|7055.45|7055.45|7054.62|7054.62|7055.75|7055.75|7054.62|7054.62|0
1645698250000|2022-02-24 10:24:10|7054.92|7054.92|7056.35|7056.35|7056.35|7056.35|7054.77|7054.77|0
1645698260000|2022-02-24 10:24:20|7055.58|7055.58|7053.7|7053.7|7056.18|7056.18|7053.58|7053.58|0
1645698270000|2022-02-24 10:24:30|7053.24|7053.24|7049.14|7049.14|7053.24|7053.24|7046.51|7046.51|0
1645698280000|2022-02-24 10:24:40|7048.24|7048.24|7048.09|7048.09|7048.35|7048.35|7048.09|7048.09|0
1645698290000|2022-02-24 10:24:50|7048.24|7048.24|7047.13|7047.13|7048.63|7048.63|7047.07|7047.07|0
1645698300000|2022-02-24 10:25:00|7046.86|7046.86|7043|7043|7046.9|7046.9|7042.63|7042.63|0
1645698310000|2022-02-24 10:25:10|7042.62|7042.62|7042.08|7042.08|7042.86|7042.86|7040.8|7040.8|0
1645698320000|2022-02-24 10:25:20|7041.92|7041.92|7044.78|7044.78|7045.35|7045.35|7041.75|7041.75|0
1645698330000|2022-02-24 10:25:30|7044.67|7044.67|7045.84|7045.84|7045.84|7045.84|7044.54|7044.54|0
1645698340000|2022-02-24 10:25:40|7046.82|7046.82|7046.02|7046.02|7046.82|7046.82|7046.02|7046.02|0
1645698350000|2022-02-24 10:25:50|7045.86|7045.86|7044.66|7044.66|7045.86|7045.86|7044.66|7044.66|0
1645698360000|2022-02-24 10:26:00|7044.56|7044.56|7045.3|7045.3|7045.74|7045.74|7044.17|7044.17|0
1645698370000|2022-02-24 10:26:10|7045.07|7045.07|7057.24|7057.24|7057.24|7057.24|7045.07|7045.07|0
1645698380000|2022-02-24 10:26:20|7057.45|7057.45|7058.32|7058.32|7058.63|7058.63|7057.09|7057.09|0
1645698390000|2022-02-24 10:26:30|7058.1|7058.1|7058.62|7058.62|7058.62|7058.62|7058.06|7058.06|0
1645698400000|2022-02-24 10:26:40|7057.26|7057.26|7057.13|7057.13|7057.72|7057.72|7056.45|7056.45|0
1645698410000|2022-02-24 10:26:50|7056.84|7056.84|7057.42|7057.42|7057.73|7057.73|7056.14|7056.14|0
1645698420000|2022-02-24 10:27:00|7057.65|7057.65|7055.88|7055.88|7057.65|7057.65|7055.88|7055.88|0
1645698430000|2022-02-24 10:27:10|7056.11|7056.11|7061.02|7061.02|7062.74|7062.74|7056.11|7056.11|0
1645698440000|2022-02-24 10:27:20|7060.95|7060.95|7060.44|7060.44|7060.95|7060.95|7060.44|7060.44|0
1645698450000|2022-02-24 10:27:30|7060.31|7060.31|7057.49|7057.49|7060.31|7060.31|7056.04|7056.04|0
1645698460000|2022-02-24 10:27:40|7057.34|7057.34|7056.96|7056.96|7057.45|7057.45|7056.88|7056.88|0
1645698470000|2022-02-24 10:27:50|7057.04|7057.04|7057.83|7057.83|7057.85|7057.85|7056.51|7056.51|0
1645698480000|2022-02-24 10:28:00|7057.75|7057.75|7057.34|7057.34|7057.83|7057.83|7057.08|7057.08|0
1645698490000|2022-02-24 10:28:10|7057.3|7057.3|7054.23|7054.23|7057.3|7057.3|7053.61|7053.61|0
1645698500000|2022-02-24 10:28:20|7054.1|7054.1|7047.33|7047.33|7054.32|7054.32|7047.33|7047.33|0
1645698510000|2022-02-24 10:28:30|7045.62|7045.62|7045.12|7045.12|7045.62|7045.62|7044.81|7044.81|0
1645698520000|2022-02-24 10:28:40|7045.03|7045.03|7044.35|7044.35|7045.03|7045.03|7044.35|7044.35|0
1645698530000|2022-02-24 10:28:50|7044.32|7044.32|7044.58|7044.58|7045.43|7045.43|7044.32|7044.32|0
1645698540000|2022-02-24 10:29:00|7044.39|7044.39|7043.35|7043.35|7044.39|7044.39|7043.18|7043.18|0
1645698550000|2022-02-24 10:29:10|7043.13|7043.13|7044.57|7044.57|7044.57|7044.57|7043.13|7043.13|0
1645698560000|2022-02-24 10:29:20|7044.28|7044.28|7041.73|7041.73|7044.28|7044.28|7041.4|7041.4|0
1645698570000|2022-02-24 10:29:30|7041.53|7041.53|7042.33|7042.33|7043.62|7043.62|7041.53|7041.53|0
1645698580000|2022-02-24 10:29:40|7042.2|7042.2|7041.78|7041.78|7042.2|7042.2|7041.78|7041.78|0
1645698590000|2022-02-24 10:29:50|7042.01|7042.01|7045.39|7045.39|7045.39|7045.39|7041.68|7041.68|0
1645698600000|2022-02-24 10:30:00|7045.24|7045.24|7044.71|7044.71|7045.24|7045.24|7044.1|7044.1|0
1645698610000|2022-02-24 10:30:10|7044.58|7044.58|7041.88|7041.88|7044.58|7044.58|7041.59|7041.59|0
1645698620000|2022-02-24 10:30:20|7041.85|7041.85|7044.07|7044.07|7044.34|7044.34|7041.28|7041.28|0
1645698630000|2022-02-24 10:30:30|7044.16|7044.16|7043.86|7043.86|7044.16|7044.16|7043.86|7043.86|0
1645698640000|2022-02-24 10:30:40|7044.32|7044.32|7043.83|7043.83|7044.32|7044.32|7042.73|7042.73|0
1645698650000|2022-02-24 10:30:50|7043.99|7043.99|7045.34|7045.34|7047.11|7047.11|7043.99|7043.99|0
1645698660000|2022-02-24 10:31:00|7045.5|7045.5|7046.16|7046.16|7046.39|7046.39|7045.5|7045.5|0
1645698670000|2022-02-24 10:31:10|7045.85|7045.85|7047.31|7047.31|7047.31|7047.31|7045.85|7045.85|0
1645698680000|2022-02-24 10:31:20|7047.88|7047.88|7056.44|7056.44|7056.44|7056.44|7047.88|7047.88|0
1645698690000|2022-02-24 10:31:30|7056.48|7056.48|7059.62|7059.62|7059.62|7059.62|7056.48|7056.48|0
1645698700000|2022-02-24 10:31:40|7059.54|7059.54|7061.78|7061.78|7061.78|7061.78|7059.25|7059.25|0
1645698710000|2022-02-24 10:31:50|7061.16|7061.16|7056.67|7056.67|7061.16|7061.16|7056.67|7056.67|0
1645698720000|2022-02-24 10:32:00|7056.36|7056.36|7055.24|7055.24|7056.36|7056.36|7055.21|7055.21|0
1645698730000|2022-02-24 10:32:10|7055.09|7055.09|7054.44|7054.44|7055.55|7055.55|7054.44|7054.44|0
1645698740000|2022-02-24 10:32:20|7054.15|7054.15|7054.23|7054.23|7054.51|7054.51|7053.41|7053.41|0
1645698750000|2022-02-24 10:32:30|7053.85|7053.85|7054.04|7054.04|7054.04|7054.04|7053.85|7053.85|0
1645698760000|2022-02-24 10:32:40|7053.66|7053.66|7054.15|7054.15|7054.15|7054.15|7053.43|7053.43|0
1645698770000|2022-02-24 10:32:50|7054.54|7054.54|7057.42|7057.42|7057.42|7057.42|7054.54|7054.54|0
1645698780000|2022-02-24 10:33:00|7057.47|7057.47|7057.74|7057.74|7057.83|7057.83|7057.47|7057.47|0
1645698790000|2022-02-24 10:33:10|7057.44|7057.44|7064.67|7064.67|7065.3|7065.3|7057.44|7057.44|0
1645698800000|2022-02-24 10:33:20|7065.14|7065.14|7065.41|7065.41|7065.98|7065.98|7064.73|7064.73|0
1645698810000|2022-02-24 10:33:30|7064.64|7064.64|7065.27|7065.27|7065.48|7065.48|7064.64|7064.64|0
1645698820000|2022-02-24 10:33:40|7064.96|7064.96|7066.34|7066.34|7066.75|7066.75|7064.96|7064.96|0
1645698830000|2022-02-24 10:33:50|7066.03|7066.03|7066.16|7066.16|7066.83|7066.83|7065.62|7065.62|0
1645698840000|2022-02-24 10:34:00|7066.05|7066.05|7066.75|7066.75|7066.75|7066.75|7066.05|7066.05|0
1645698850000|2022-02-24 10:34:10|7067.37|7067.37|7071.35|7071.35|7071.35|7071.35|7066.86|7066.86|0
1645698860000|2022-02-24 10:34:20|7073.25|7073.25|7073.52|7073.52|7073.6|7073.6|7073.12|7073.12|0
1645698870000|2022-02-24 10:34:30|7073.75|7073.75|7077.16|7077.16|7078.37|7078.37|7073.52|7073.52|0
1645698880000|2022-02-24 10:34:40|7077.53|7077.53|7077.45|7077.45|7077.58|7077.58|7076.79|7076.79|0
1645698890000|2022-02-24 10:34:50|7077.37|7077.37|7078.06|7078.06|7078.28|7078.28|7077.26|7077.26|0
1645698900000|2022-02-24 10:35:00|7078.12|7078.12|7075.98|7075.98|7078.12|7078.12|7075.98|7075.98|0
1645698910000|2022-02-24 10:35:10|7075.87|7075.87|7075.22|7075.22|7075.87|7075.87|7075.22|7075.22|0
1645698920000|2022-02-24 10:35:20|7075.03|7075.03|7068.27|7068.27|7075.03|7075.03|7068.27|7068.27|0
1645698930000|2022-02-24 10:35:30|7068.4|7068.4|7069.8|7069.8|7070.46|7070.46|7068.4|7068.4|0
1645698940000|2022-02-24 10:35:40|7069.17|7069.17|7061.41|7061.41|7069.35|7069.35|7061.41|7061.41|0
1645698950000|2022-02-24 10:35:50|7060.21|7060.21|7056.24|7056.24|7060.44|7060.44|7056.08|7056.08|0
1645698960000|2022-02-24 10:36:00|7055.67|7055.67|7054.65|7054.65|7056.59|7056.59|7054.45|7054.45|0
1645698970000|2022-02-24 10:36:10|7055.34|7055.34|7051.91|7051.91|7055.8|7055.8|7051.91|7051.91|0
1645698980000|2022-02-24 10:36:20|7051.14|7051.14|7051.53|7051.53|7051.53|7051.53|7050.16|7050.16|0
1645698990000|2022-02-24 10:36:30|7051.45|7051.45|7049.72|7049.72|7051.45|7051.45|7049.22|7049.22|0
1645699000000|2022-02-24 10:36:40|7049.53|7049.53|7052.67|7052.67|7052.67|7052.67|7049.19|7049.19|0
1645699010000|2022-02-24 10:36:50|7053.35|7053.35|7053.79|7053.79|7054.09|7054.09|7053.35|7053.35|0
1645699020000|2022-02-24 10:37:00|7053.71|7053.71|7054.13|7054.13|7055.46|7055.46|7053.45|7053.45|0
1645699030000|2022-02-24 10:37:10|7054.02|7054.02|7055.7|7055.7|7055.7|7055.7|7054.02|7054.02|0
1645699040000|2022-02-24 10:37:20|7056.27|7056.27|7053.47|7053.47|7057.3|7057.3|7052.41|7052.41|0
1645699050000|2022-02-24 10:37:30|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|0
1645699060000|2022-02-24 10:37:40|7054.3|7054.3|7055.28|7055.28|7055.28|7055.28|7054.3|7054.3|0
1645699070000|2022-02-24 10:37:50|7055.38|7055.38|7054.4|7054.4|7055.38|7055.38|7054.4|7054.4|0
1645699080000|2022-02-24 10:38:00|7054.23|7054.23|7054.95|7054.95|7056.75|7056.75|7054.23|7054.23|0
1645699090000|2022-02-24 10:38:10|7055.25|7055.25|7054.58|7054.58|7055.25|7055.25|7054.12|7054.12|0
1645699100000|2022-02-24 10:38:20|7054.77|7054.77|7056.3|7056.3|7056.3|7056.3|7054.77|7054.77|0
1645699110000|2022-02-24 10:38:30|7057.8|7057.8|7056.7|7056.7|7057.88|7057.88|7056.56|7056.56|0
1645699120000|2022-02-24 10:38:40|7057|7057|7060.34|7060.34|7060.74|7060.74|7057|7057|0
1645699130000|2022-02-24 10:38:50|7060.65|7060.65|7063.74|7063.74|7064.87|7064.87|7060.65|7060.65|0
1645699140000|2022-02-24 10:39:00|7063.63|7063.63|7063.51|7063.51|7063.95|7063.95|7063.51|7063.51|0
1645699150000|2022-02-24 10:39:10|7063.2|7063.2|7065.69|7065.69|7065.69|7065.69|7063.2|7063.2|0
1645699160000|2022-02-24 10:39:20|7065.78|7065.78|7067.68|7067.68|7067.68|7067.68|7065.78|7065.78|0
1645699170000|2022-02-24 10:39:30|7068.03|7068.03|7067.92|7067.92|7068.03|7068.03|7067.8|7067.8|0
1645699180000|2022-02-24 10:39:40|7068.14|7068.14|7074.23|7074.23|7074.23|7074.23|7068.14|7068.14|0
1645699190000|2022-02-24 10:39:50|7074.36|7074.36|7076.77|7076.77|7077.4|7077.4|7074.32|7074.32|0
1645699200000|2022-02-24 10:40:00|7077.68|7077.68|7077.21|7077.21|7077.68|7077.68|7076.77|7076.77|0
1645699210000|2022-02-24 10:40:10|7077.34|7077.34|7076.83|7076.83|7077.34|7077.34|7075.92|7075.92|0
1645699220000|2022-02-24 10:40:20|7077.13|7077.13|7077.13|7077.13|7077.43|7077.43|7077.13|7077.13|0
1645699230000|2022-02-24 10:40:30|7077.53|7077.53|7078.16|7078.16|7078.24|7078.24|7077.1|7077.1|0
1645699240000|2022-02-24 10:40:40|7077.9|7077.9|7071.73|7071.73|7077.9|7077.9|7070.18|7070.18|0
1645699250000|2022-02-24 10:40:50|7071.43|7071.43|7068.26|7068.26|7072.7|7072.7|7068.26|7068.26|0
1645699260000|2022-02-24 10:41:00|7068.64|7068.64|7068.16|7068.16|7068.64|7068.64|7067.7|7067.7|0
1645699270000|2022-02-24 10:41:10|7068|7068|7064.51|7064.51|7068|7068|7064.51|7064.51|0
1645699280000|2022-02-24 10:41:20|7064.41|7064.41|7063.48|7063.48|7064.41|7064.41|7063.46|7063.46|0
1645699290000|2022-02-24 10:41:30|7063.13|7063.13|7062.54|7062.54|7063.55|7063.55|7062.54|7062.54|0
1645699300000|2022-02-24 10:41:40|7062.58|7062.58|7062.25|7062.25|7062.58|7062.58|7062.25|7062.25|0
1645699310000|2022-02-24 10:41:50|7062.06|7062.06|7062.57|7062.57|7062.65|7062.65|7062.06|7062.06|0
1645699320000|2022-02-24 10:42:00|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1645699330000|2022-02-24 10:42:10|7061.31|7061.31|7061.6|7061.6|7061.75|7061.75|7061.18|7061.18|0
1645699340000|2022-02-24 10:42:20|7061.91|7061.91|7062.97|7062.97|7062.97|7062.97|7061.61|7061.61|0
1645699350000|2022-02-24 10:42:30|7063.04|7063.04|7064.59|7064.59|7064.59|7064.59|7063.04|7063.04|0
1645699360000|2022-02-24 10:42:40|7064.36|7064.36|7065.91|7065.91|7066.93|7066.93|7064.28|7064.28|0
1645699370000|2022-02-24 10:42:50|7065.75|7065.75|7066.66|7066.66|7066.79|7066.79|7065.68|7065.68|0
1645699380000|2022-02-24 10:43:00|7066.36|7066.36|7062.09|7062.09|7066.36|7066.36|7062.09|7062.09|0
1645699390000|2022-02-24 10:43:10|7061.67|7061.67|7058.96|7058.96|7062.09|7062.09|7058.96|7058.96|0
1645699400000|2022-02-24 10:43:20|7058.83|7058.83|7058.04|7058.04|7058.83|7058.83|7057.81|7057.81|0
1645699410000|2022-02-24 10:43:30|7057.81|7057.81|7057.13|7057.13|7058.07|7058.07|7057.13|7057.13|0
1645699420000|2022-02-24 10:43:40|7057.32|7057.32|7059.18|7059.18|7059.18|7059.18|7057.09|7057.09|0
1645699430000|2022-02-24 10:43:50|7059.56|7059.56|7059.49|7059.49|7059.56|7059.56|7059.15|7059.15|0
1645699440000|2022-02-24 10:44:00|7058.59|7058.59|7058.48|7058.48|7058.96|7058.96|7058.32|7058.32|0
1645699450000|2022-02-24 10:44:10|7058.78|7058.78|7057.34|7057.34|7058.78|7058.78|7057.34|7057.34|0
1645699460000|2022-02-24 10:44:20|7057.08|7057.08|7055.75|7055.75|7057.08|7057.08|7055.03|7055.03|0
1645699470000|2022-02-24 10:44:30|7055.7|7055.7|7054.48|7054.48|7055.7|7055.7|7054.48|7054.48|0
1645699480000|2022-02-24 10:44:40|7054.31|7054.31|7054.32|7054.32|7054.32|7054.32|7053.93|7053.93|0
1645699490000|2022-02-24 10:44:50|7054.01|7054.01|7054.28|7054.28|7054.28|7054.28|7054.01|7054.01|0
1645699500000|2022-02-24 10:45:00|7054.36|7054.36|7054.52|7054.52|7054.52|7054.52|7054.28|7054.28|0
1645699510000|2022-02-24 10:45:10|7054.79|7054.79|7056.84|7056.84|7057.11|7057.11|7054.79|7054.79|0
1645699520000|2022-02-24 10:45:20|7056.71|7056.71|7054.91|7054.91|7056.71|7056.71|7054.91|7054.91|0
1645699530000|2022-02-24 10:45:30|7054.77|7054.77|7056.28|7056.28|7056.28|7056.28|7054.56|7054.56|0
1645699540000|2022-02-24 10:45:40|7056.73|7056.73|7056.7|7056.7|7056.96|7056.96|7056.7|7056.7|0
1645699550000|2022-02-24 10:45:50|7056.54|7056.54|7054.4|7054.4|7056.54|7056.54|7054.13|7054.13|0
1645699560000|2022-02-24 10:46:00|7054.24|7054.24|7050.13|7050.13|7054.24|7054.24|7050.13|7050.13|0
1645699570000|2022-02-24 10:46:10|7049.57|7049.57|7049.6|7049.6|7049.75|7049.75|7049.34|7049.34|0
1645699580000|2022-02-24 10:46:20|7049.18|7049.18|7048.78|7048.78|7049.18|7049.18|7048.78|7048.78|0
1645699590000|2022-02-24 10:46:30|7049.1|7049.1|7051.2|7051.2|7051.2|7051.2|7049.1|7049.1|0
1645699600000|2022-02-24 10:46:40|7051.16|7051.16|7053.59|7053.59|7053.59|7053.59|7051.16|7051.16|0
1645699610000|2022-02-24 10:46:50|7053.25|7053.25|7054.77|7054.77|7055.06|7055.06|7053.25|7053.25|0
1645699620000|2022-02-24 10:47:00|7055.12|7055.12|7059.68|7059.68|7059.68|7059.68|7054.73|7054.73|0
1645699630000|2022-02-24 10:47:10|7059.89|7059.89|7065.44|7065.44|7065.44|7065.44|7059.89|7059.89|0
1645699640000|2022-02-24 10:47:20|7067.78|7067.78|7077.19|7077.19|7077.28|7077.28|7067.78|7067.78|0
1645699650000|2022-02-24 10:47:30|7076.85|7076.85|7078.17|7078.17|7078.51|7078.51|7076.85|7076.85|0
1645699660000|2022-02-24 10:47:40|7077.98|7077.98|7078.18|7078.18|7078.18|7078.18|7076.47|7076.47|0
1645699670000|2022-02-24 10:47:50|7078.41|7078.41|7078.45|7078.45|7078.45|7078.45|7077.4|7077.4|0
1645699680000|2022-02-24 10:48:00|7078.32|7078.32|7077.52|7077.52|7078.32|7078.32|7076.84|7076.84|0
1645699690000|2022-02-24 10:48:10|7077.18|7077.18|7075.56|7075.56|7077.18|7077.18|7075.56|7075.56|0
1645699700000|2022-02-24 10:48:20|7075.35|7075.35|7071.8|7071.8|7075.35|7075.35|7071.8|7071.8|0
1645699710000|2022-02-24 10:48:30|7071.95|7071.95|7072.11|7072.11|7072.11|7072.11|7071.22|7071.22|0
1645699720000|2022-02-24 10:48:40|7071.85|7071.85|7067.15|7067.15|7071.85|7071.85|7067.15|7067.15|0
1645699730000|2022-02-24 10:48:50|7066.92|7066.92|7064.83|7064.83|7066.92|7066.92|7063.04|7063.04|0
1645699740000|2022-02-24 10:49:00|7065.58|7065.58|7064.94|7064.94|7065.58|7065.58|7064.52|7064.52|0
1645699750000|2022-02-24 10:49:10|7065.74|7065.74|7065.52|7065.52|7065.98|7065.98|7065.3|7065.3|0
1645699760000|2022-02-24 10:49:20|7065.43|7065.43|7066|7066|7066.38|7066.38|7065.35|7065.35|0
1645699770000|2022-02-24 10:49:30|7066.31|7066.31|7066.54|7066.54|7066.7|7066.7|7066.23|7066.23|0
1645699780000|2022-02-24 10:49:40|7066.92|7066.92|7066.83|7066.83|7067.11|7067.11|7066.68|7066.68|0
1645699790000|2022-02-24 10:49:50|7066.94|7066.94|7065.88|7065.88|7066.94|7066.94|7065.88|7065.88|0
1645699800000|2022-02-24 10:50:00|7065.67|7065.67|7066.04|7066.04|7066.04|7066.04|7065.51|7065.51|0
1645699810000|2022-02-24 10:50:10|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1645699820000|2022-02-24 10:50:20|7068.5|7068.5|7069.24|7069.24|7069.24|7069.24|7068.27|7068.27|0
1645699830000|2022-02-24 10:50:30|7069.09|7069.09|7067.53|7067.53|7069.09|7069.09|7067.53|7067.53|0
1645699840000|2022-02-24 10:50:40|7067.18|7067.18|7063.36|7063.36|7068.39|7068.39|7063.36|7063.36|0
1645699850000|2022-02-24 10:50:50|7063.27|7063.27|7063.25|7063.25|7063.36|7063.36|7063.25|7063.25|0
1645699860000|2022-02-24 10:51:00|7063.4|7063.4|7063.53|7063.53|7064.16|7064.16|7063.4|7063.4|0
1645699870000|2022-02-24 10:51:10|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1645699880000|2022-02-24 10:51:20|7064.24|7064.24|7064.51|7064.51|7064.51|7064.51|7064.24|7064.24|0
1645699890000|2022-02-24 10:51:30|7064.81|7064.81|7064.51|7064.51|7064.96|7064.96|7064.51|7064.51|0
1645699900000|2022-02-24 10:51:40|7064.45|7064.45|7064.42|7064.42|7064.51|7064.51|7064.33|7064.33|0
1645699910000|2022-02-24 10:51:50|7064.45|7064.45|7064.42|7064.42|7064.49|7064.49|7064.36|7064.36|0
1645699920000|2022-02-24 10:52:00|7064.27|7064.27|7063.1|7063.1|7064.61|7064.61|7063.1|7063.1|0
1645699930000|2022-02-24 10:52:10|7062.64|7062.64|7060.45|7060.45|7062.64|7062.64|7060.06|7060.06|0
1645699940000|2022-02-24 10:52:20|7061.47|7061.47|7062.23|7062.23|7062.23|7062.23|7060.79|7060.79|0
1645699950000|2022-02-24 10:52:30|7062.15|7062.15|7061.28|7061.28|7062.15|7062.15|7061.28|7061.28|0
1645699960000|2022-02-24 10:52:40|7061.66|7061.66|7060.37|7060.37|7061.81|7061.81|7059.27|7059.27|0
1645699970000|2022-02-24 10:52:50|7059.53|7059.53|7058.03|7058.03|7059.53|7059.53|7058.03|7058.03|0
1645699980000|2022-02-24 10:53:00|7057.92|7057.92|7056.85|7056.85|7058.03|7058.03|7056.85|7056.85|0
1645699990000|2022-02-24 10:53:10|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|0
1645700000000|2022-02-24 10:53:20|7056.69|7056.69|7055.81|7055.81|7056.69|7056.69|7055.81|7055.81|0
1645700010000|2022-02-24 10:53:30|7056.15|7056.15|7056.15|7056.15|7057.06|7057.06|7056.15|7056.15|0
1645700020000|2022-02-24 10:53:40|7055.84|7055.84|7052.11|7052.11|7055.84|7055.84|7052.11|7052.11|0
1645700030000|2022-02-24 10:53:50|7051.81|7051.81|7051.98|7051.98|7051.98|7051.98|7050.43|7050.43|0
1645700040000|2022-02-24 10:54:00|7051.87|7051.87|7052.39|7052.39|7052.73|7052.73|7051.87|7051.87|0
1645700050000|2022-02-24 10:54:10|7052.81|7052.81|7056.18|7056.18|7056.18|7056.18|7052.81|7052.81|0
1645700060000|2022-02-24 10:54:20|7056.56|7056.56|7055.77|7055.77|7056.56|7056.56|7055.77|7055.77|0
1645700070000|2022-02-24 10:54:30|7055.96|7055.96|7056.63|7056.63|7057.24|7057.24|7055.88|7055.88|0
1645700080000|2022-02-24 10:54:40|7056.21|7056.21|7055.51|7055.51|7056.21|7056.21|7055.51|7055.51|0
1645700090000|2022-02-24 10:54:50|7054.94|7054.94|7051.38|7051.38|7055.29|7055.29|7051.38|7051.38|0
1645700100000|2022-02-24 10:55:00|7052.14|7052.14|7051.68|7051.68|7052.33|7052.33|7051.68|7051.68|0
1645700110000|2022-02-24 10:55:10|7051.76|7051.76|7046.71|7046.71|7051.99|7051.99|7046.71|7046.71|0
1645700120000|2022-02-24 10:55:20|7046.56|7046.56|7047.05|7047.05|7047.77|7047.77|7046.56|7046.56|0
1645700130000|2022-02-24 10:55:30|7047.32|7047.32|7048.98|7048.98|7048.98|7048.98|7046.93|7046.93|0
1645700140000|2022-02-24 10:55:40|7049.22|7049.22|7048.85|7048.85|7049.32|7049.32|7048.85|7048.85|0
1645700150000|2022-02-24 10:55:50|7049.27|7049.27|7049.8|7049.8|7049.8|7049.8|7049.27|7049.27|0
1645700160000|2022-02-24 10:56:00|7049.96|7049.96|7054.24|7054.24|7054.24|7054.24|7049.58|7049.58|0
1645700170000|2022-02-24 10:56:10|7053.97|7053.97|7054.98|7054.98|7056.37|7056.37|7053.9|7053.9|0
1645700180000|2022-02-24 10:56:20|7054.9|7054.9|7055.8|7055.8|7055.8|7055.8|7054.74|7054.74|0
1645700190000|2022-02-24 10:56:30|7054.35|7054.35|7053.71|7053.71|7054.35|7054.35|7053.71|7053.71|0
1645700200000|2022-02-24 10:56:40|7053.86|7053.86|7054.61|7054.61|7054.62|7054.62|7053.86|7053.86|0
1645700210000|2022-02-24 10:56:50|7053.64|7053.64|7053.22|7053.22|7053.64|7053.64|7052.92|7052.92|0
1645700220000|2022-02-24 10:57:00|7053.01|7053.01|7052.4|7052.4|7053.1|7053.1|7051.83|7051.83|0
1645700230000|2022-02-24 10:57:10|7052.07|7052.07|7050.69|7050.69|7052.56|7052.56|7050.69|7050.69|0
1645700240000|2022-02-24 10:57:20|7049.74|7049.74|7051.98|7051.98|7052.29|7052.29|7049.44|7049.44|0
1645700250000|2022-02-24 10:57:30|7051.44|7051.44|7048.93|7048.93|7052.04|7052.04|7048.93|7048.93|0
1645700260000|2022-02-24 10:57:40|7048.63|7048.63|7048.61|7048.61|7049.19|7049.19|7048.58|7048.58|0
1645700270000|2022-02-24 10:57:50|7048.35|7048.35|7040.26|7040.26|7048.35|7048.35|7040.26|7040.26|0
1645700280000|2022-02-24 10:58:00|7040.05|7040.05|7035.54|7035.54|7040.05|7040.05|7033.49|7033.49|0
1645700290000|2022-02-24 10:58:10|7035.17|7035.17|7035.29|7035.29|7035.52|7035.52|7035.17|7035.17|0
1645700300000|2022-02-24 10:58:20|7034.99|7034.99|7034.14|7034.14|7035.12|7035.12|7034.09|7034.09|0
1645700310000|2022-02-24 10:58:30|7034.33|7034.33|7036.29|7036.29|7037.02|7037.02|7034.33|7034.33|0
1645700320000|2022-02-24 10:58:40|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1645700330000|2022-02-24 10:58:50|7035.6|7035.6|7031.22|7031.22|7035.6|7035.6|7031.22|7031.22|0
1645700340000|2022-02-24 10:59:00|7031.37|7031.37|7031.55|7031.55|7032.06|7032.06|7031.15|7031.15|0
1645700350000|2022-02-24 10:59:10|7031.27|7031.27|7030.52|7030.52|7031.27|7031.27|7030.41|7030.41|0
1645700360000|2022-02-24 10:59:20|7030.97|7030.97|7031.88|7031.88|7031.88|7031.88|7030.97|7030.97|0
1645700370000|2022-02-24 10:59:30|7032.07|7032.07|7030.33|7030.33|7032.07|7032.07|7029.67|7029.67|0
1645700380000|2022-02-24 10:59:40|7030.52|7030.52|7030.36|7030.36|7030.59|7030.59|7030.05|7030.05|0
1645700390000|2022-02-24 10:59:50|7030.59|7030.59|7030.5|7030.5|7030.59|7030.59|7030.4|7030.4|0
1645700400000|2022-02-24 11:00:00|7030.29|7030.29|7030.68|7030.68|7030.76|7030.76|7030.16|7030.16|0
1645700410000|2022-02-24 11:00:10|7030.53|7030.53|7034.02|7034.02|7034.17|7034.17|7030.53|7030.53|0
1645700420000|2022-02-24 11:00:20|7034.61|7034.61|7036.6|7036.6|7036.6|7036.6|7034.46|7034.46|0
1645700430000|2022-02-24 11:00:30|7036.74|7036.74|7038|7038|7039.21|7039.21|7036.74|7036.74|0
1645700440000|2022-02-24 11:00:40|7038.14|7038.14|7036.98|7036.98|7039.27|7039.27|7036.98|7036.98|0
1645700450000|2022-02-24 11:00:50|7036.99|7036.99|7036.05|7036.05|7036.99|7036.99|7036.05|7036.05|0
1645700460000|2022-02-24 11:01:00|7036.13|7036.13|7035.65|7035.65|7036.13|7036.13|7035.65|7035.65|0
1645700470000|2022-02-24 11:01:10|7035.18|7035.18|7035.54|7035.54|7035.88|7035.88|7034.23|7034.23|0
1645700490000|2022-02-24 11:01:30|7035.35|7035.35|7029.4|7029.4|7035.35|7035.35|7029.4|7029.4|0
1645700500000|2022-02-24 11:01:40|7029.3|7029.3|7025.69|7025.69|7029.3|7029.3|7025.3|7025.3|0
1645700510000|2022-02-24 11:01:50|7025|7025|7022.4|7022.4|7025|7025|7022.4|7022.4|0
1645700520000|2022-02-24 11:02:00|7022.36|7022.36|7021.34|7021.34|7023.04|7023.04|7021.34|7021.34|0
1645700530000|2022-02-24 11:02:10|7021.8|7021.8|7018.01|7018.01|7022.01|7022.01|7018.01|7018.01|0
1645700540000|2022-02-24 11:02:20|7017.73|7017.73|7014.7|7014.7|7017.73|7017.73|7014.7|7014.7|0
1645700550000|2022-02-24 11:02:30|7014.59|7014.59|7016.13|7016.13|7016.13|7016.13|7014.59|7014.59|0
1645700560000|2022-02-24 11:02:40|7016.81|7016.81|7017.33|7017.33|7017.33|7017.33|7016.67|7016.67|0
1645700570000|2022-02-24 11:02:50|7016.56|7016.56|7015.91|7015.91|7017.33|7017.33|7015.91|7015.91|0
1645700580000|2022-02-24 11:03:00|7015.74|7015.74|7013.79|7013.79|7015.74|7015.74|7013.79|7013.79|0
1645700590000|2022-02-24 11:03:10|7013.66|7013.66|7016.29|7016.29|7016.72|7016.72|7013.66|7013.66|0
1645700600000|2022-02-24 11:03:20|7016.52|7016.52|7017.61|7017.61|7017.61|7017.61|7016.52|7016.52|0
1645700610000|2022-02-24 11:03:30|7017.42|7017.42|7016.28|7016.28|7017.73|7017.73|7016.28|7016.28|0
1645700620000|2022-02-24 11:03:40|7017.38|7017.38|7017.45|7017.45|7018.82|7018.82|7016.66|7016.66|0
1645700630000|2022-02-24 11:03:50|7017.53|7017.53|7018.69|7018.69|7019.04|7019.04|7017.53|7017.53|0
1645700640000|2022-02-24 11:04:00|7019.16|7019.16|7019.49|7019.49|7019.51|7019.51|7018.33|7018.33|0
1645700650000|2022-02-24 11:04:10|7018.82|7018.82|7019.28|7019.28|7019.28|7019.28|7018.67|7018.67|0
1645700660000|2022-02-24 11:04:20|7018.9|7018.9|7019.39|7019.39|7019.39|7019.39|7018.9|7018.9|0
1645700670000|2022-02-24 11:04:30|7019.3|7019.3|7020.9|7020.9|7020.9|7020.9|7019.3|7019.3|0
1645700680000|2022-02-24 11:04:40|7020.64|7020.64|7021.74|7021.74|7022.13|7022.13|7020.64|7020.64|0
1645700690000|2022-02-24 11:04:50|7021.35|7021.35|7021.12|7021.12|7021.35|7021.35|7021.12|7021.12|0
1645700700000|2022-02-24 11:05:00|7021.2|7021.2|7022.01|7022.01|7023.41|7023.41|7021.2|7021.2|0
1645700710000|2022-02-24 11:05:10|7021.32|7021.32|7020.87|7020.87|7021.32|7021.32|7020.3|7020.3|0
1645700720000|2022-02-24 11:05:20|7020.21|7020.21|7016.76|7016.76|7020.21|7020.21|7016.76|7016.76|0
1645700730000|2022-02-24 11:05:30|7016.65|7016.65|7015.37|7015.37|7016.84|7016.84|7015.23|7015.23|0
1645700740000|2022-02-24 11:05:40|7015.21|7015.21|7014.39|7014.39|7015.21|7015.21|7014.39|7014.39|0
1645700750000|2022-02-24 11:05:50|7014.4|7014.4|7016.53|7016.53|7016.53|7016.53|7014.04|7014.04|0
1645700760000|2022-02-24 11:06:00|7014.82|7014.82|7014.72|7014.72|7015.06|7015.06|7014.52|7014.52|0
1645700770000|2022-02-24 11:06:10|7014.43|7014.43|7012.38|7012.38|7014.43|7014.43|7012.12|7012.12|0
1645700780000|2022-02-24 11:06:20|7012.22|7012.22|7012.43|7012.43|7012.45|7012.45|7012.16|7012.16|0
1645700790000|2022-02-24 11:06:30|7012.14|7012.14|7012.49|7012.49|7012.49|7012.49|7012.14|7012.14|0
1645700800000|2022-02-24 11:06:40|7012.33|7012.33|7011.65|7011.65|7012.56|7012.56|7011.24|7011.24|0
1645700810000|2022-02-24 11:06:50|7011.42|7011.42|7011.5|7011.5|7011.5|7011.5|7011.42|7011.42|0
1645700820000|2022-02-24 11:07:00|7010.89|7010.89|7009.19|7009.19|7011.23|7011.23|7009.19|7009.19|0
1645700830000|2022-02-24 11:07:10|7008.93|7008.93|7006.73|7006.73|7008.93|7008.93|7006.73|7006.73|0
1645700840000|2022-02-24 11:07:20|7005.54|7005.54|7003.56|7003.56|7005.54|7005.54|7003.56|7003.56|0
1645700850000|2022-02-24 11:07:30|7003.4|7003.4|7002.13|7002.13|7003.4|7003.4|6997.77|6997.77|0
1645700860000|2022-02-24 11:07:40|7002.26|7002.26|7002.68|7002.68|7002.72|7002.72|7002.26|7002.26|0
1645700870000|2022-02-24 11:07:50|7002.99|7002.99|6999.49|6999.49|7003.31|7003.31|6999.27|6999.27|0
1645700880000|2022-02-24 11:08:00|6998.46|6998.46|6999.5|6999.5|6999.5|6999.5|6998.12|6998.12|0
1645700890000|2022-02-24 11:08:10|6999.35|6999.35|6993.82|6993.82|7000.72|7000.72|6993.6|6993.6|0
1645700900000|2022-02-24 11:08:20|6995.5|6995.5|6996.85|6996.85|6996.98|6996.98|6995.5|6995.5|0
1645700910000|2022-02-24 11:08:30|6996.7|6996.7|6997.14|6997.14|6997.45|6997.45|6996.7|6996.7|0
1645700920000|2022-02-24 11:08:40|6997|6997|6996.97|6996.97|6997.43|6997.43|6996.85|6996.85|0
1645700930000|2022-02-24 11:08:50|6997.07|6997.07|7005.15|7005.15|7005.15|7005.15|6996.99|6996.99|0
1645700940000|2022-02-24 11:09:00|7005.8|7005.8|7007.81|7007.81|7007.95|7007.95|7005.55|7005.55|0
1645700950000|2022-02-24 11:09:10|7007.97|7007.97|7006.17|7006.17|7008.48|7008.48|7004.8|7004.8|0
1645700960000|2022-02-24 11:09:20|7006.16|7006.16|7005.21|7005.21|7006.5|7006.5|7005.21|7005.21|0
1645700970000|2022-02-24 11:09:30|7004.18|7004.18|7002.47|7002.47|7004.19|7004.19|7002.47|7002.47|0
1645700980000|2022-02-24 11:09:40|7002.36|7002.36|6997.34|6997.34|7002.36|7002.36|6994.31|6994.31|0
1645700990000|2022-02-24 11:09:50|6997.69|6997.69|6997.01|6997.01|6997.69|6997.69|6996.48|6996.48|0
1645701000000|2022-02-24 11:10:00|6996.95|6996.95|6997.11|6997.11|6997.48|6997.48|6996.44|6996.44|0
1645701010000|2022-02-24 11:10:10|6997.01|6997.01|6989.97|6989.97|6997.01|6997.01|6989.44|6989.44|0
1645701020000|2022-02-24 11:10:20|6989.66|6989.66|6988.92|6988.92|6989.89|6989.89|6986.57|6986.57|0
1645701030000|2022-02-24 11:10:30|6989.08|6989.08|6989.76|6989.76|6989.76|6989.76|6989.08|6989.08|0
1645701040000|2022-02-24 11:10:40|6989.38|6989.38|6986.89|6986.89|6989.38|6989.38|6986.89|6986.89|0
1645701050000|2022-02-24 11:10:50|6987.19|6987.19|6984.57|6984.57|6987.26|6987.26|6984.41|6984.41|0
1645701060000|2022-02-24 11:11:00|6984.8|6984.8|6982.07|6982.07|6985.3|6985.3|6981.29|6981.29|0
1645701070000|2022-02-24 11:11:10|6982.02|6982.02|6972.41|6972.41|6983.03|6983.03|6972.41|6972.41|0
1645701080000|2022-02-24 11:11:20|6972.33|6972.33|6971.55|6971.55|6972.33|6972.33|6971.54|6971.54|0
1645701090000|2022-02-24 11:11:30|6971.63|6971.63|6974.07|6974.07|6974.3|6974.3|6971.63|6971.63|0
1645701100000|2022-02-24 11:11:40|6974.41|6974.41|6970.42|6970.42|6974.49|6974.49|6970.42|6970.42|0
1645701110000|2022-02-24 11:11:50|6970.14|6970.14|6973.04|6973.04|6973.04|6973.04|6970.14|6970.14|0
1645701120000|2022-02-24 11:12:00|6973.66|6973.66|6974.11|6974.11|6974.11|6974.11|6971.26|6971.26|0
1645701130000|2022-02-24 11:12:10|6973.23|6973.23|6970.61|6970.61|6973.23|6973.23|6970.61|6970.61|0
1645701140000|2022-02-24 11:12:20|6969.58|6969.58|6969.31|6969.31|6969.58|6969.58|6968.26|6968.26|0
1645701150000|2022-02-24 11:12:30|6969.22|6969.22|6970.67|6970.67|6970.67|6970.67|6969.22|6969.22|0
1645701160000|2022-02-24 11:12:40|6969.98|6969.98|6969.65|6969.65|6971.8|6971.8|6969.43|6969.43|0
1645701170000|2022-02-24 11:12:50|6969.88|6969.88|6972.91|6972.91|6972.91|6972.91|6969.88|6969.88|0
1645701180000|2022-02-24 11:13:00|6973.48|6973.48|6972.04|6972.04|6974.63|6974.63|6972.04|6972.04|0
1645701190000|2022-02-24 11:13:10|6970.94|6970.94|6970.16|6970.16|6971.03|6971.03|6969.87|6969.87|0
1645701200000|2022-02-24 11:13:20|6970.06|6970.06|6971.14|6971.14|6971.29|6971.29|6969.93|6969.93|0
1645701210000|2022-02-24 11:13:30|6971.06|6971.06|6968.52|6968.52|6971.06|6971.06|6968.52|6968.52|0
1645701220000|2022-02-24 11:13:40|6968.42|6968.42|6966.01|6966.01|6968.61|6968.61|6966.01|6966.01|0
1645701230000|2022-02-24 11:13:50|6965.88|6965.88|6966.04|6966.04|6966.04|6966.04|6965.88|6965.88|0
1645701240000|2022-02-24 11:14:00|6965.82|6965.82|6967.11|6967.11|6968.46|6968.46|6965.53|6965.53|0
1645701250000|2022-02-24 11:14:10|6967.03|6967.03|6967.39|6967.39|6967.39|6967.39|6967.03|6967.03|0
1645701260000|2022-02-24 11:14:20|6967.74|6967.74|6968.64|6968.64|6968.64|6968.64|6967.55|6967.55|0
1645701270000|2022-02-24 11:14:30|6968.57|6968.57|6972.32|6972.32|6972.32|6972.32|6968.57|6968.57|0
1645701280000|2022-02-24 11:14:40|6972.39|6972.39|6974.94|6974.94|6974.94|6974.94|6972.31|6972.31|0
1645701290000|2022-02-24 11:14:50|6974.63|6974.63|6973.25|6973.25|6974.63|6974.63|6972.65|6972.65|0
1645701300000|2022-02-24 11:15:00|6973.79|6973.79|6977.27|6977.27|6977.27|6977.27|6973.49|6973.49|0
1645701310000|2022-02-24 11:15:10|6977.12|6977.12|6976.44|6976.44|6977.12|6977.12|6976.44|6976.44|0
1645701320000|2022-02-24 11:15:20|6976.5|6976.5|6975.12|6975.12|6978.55|6978.55|6973.63|6973.63|0
1645701330000|2022-02-24 11:15:30|6975.28|6975.28|6975.14|6975.14|6975.28|6975.28|6973.5|6973.5|0
1645701340000|2022-02-24 11:15:40|6975.15|6975.15|6976.06|6976.06|6976.06|6976.06|6975.05|6975.05|0
1645701350000|2022-02-24 11:15:50|6974.01|6974.01|6971.37|6971.37|6974.01|6974.01|6970.77|6970.77|0
1645701360000|2022-02-24 11:16:00|6971.24|6971.24|6969.93|6969.93|6971.84|6971.84|6969.15|6969.15|0
1645701370000|2022-02-24 11:16:10|6969.55|6969.55|6968.36|6968.36|6969.93|6969.93|6968.36|6968.36|0
1645701380000|2022-02-24 11:16:20|6967.43|6967.43|6969|6969|6969|6969|6967.43|6967.43|0
1645701390000|2022-02-24 11:16:30|6969.31|6969.31|6968.54|6968.54|6970.54|6970.54|6968.54|6968.54|0
1645701400000|2022-02-24 11:16:40|6968.23|6968.23|6967.65|6967.65|6968.91|6968.91|6967.65|6967.65|0
1645701410000|2022-02-24 11:16:50|6968.05|6968.05|6967.95|6967.95|6968.18|6968.18|6967.95|6967.95|0
1645701420000|2022-02-24 11:17:00|6967.74|6967.74|6966.29|6966.29|6967.74|6967.74|6965.24|6965.24|0
1645701430000|2022-02-24 11:17:10|6965.98|6965.98|6970.37|6970.37|6970.76|6970.76|6965.98|6965.98|0
1645701440000|2022-02-24 11:17:20|6970.18|6970.18|6970.37|6970.37|6970.37|6970.37|6970.18|6970.18|0
1645701450000|2022-02-24 11:17:30|6970.18|6970.18|6971.17|6971.17|6971.32|6971.32|6970.18|6970.18|0
1645701460000|2022-02-24 11:17:40|6971.63|6971.63|6977.54|6977.54|6977.54|6977.54|6971.63|6971.63|0
1645701470000|2022-02-24 11:17:50|6977.8|6977.8|6977.36|6977.36|6977.8|6977.8|6976.88|6976.88|0
1645701480000|2022-02-24 11:18:00|6978.16|6978.16|6982.5|6982.5|6982.83|6982.83|6978|6978|0
1645701490000|2022-02-24 11:18:10|6982.55|6982.55|6985.34|6985.34|6985.62|6985.62|6982.55|6982.55|0
1645701500000|2022-02-24 11:18:20|6985.24|6985.24|6983.65|6983.65|6985.24|6985.24|6983.52|6983.52|0
1645701510000|2022-02-24 11:18:30|6983.54|6983.54|6984.52|6984.52|6984.52|6984.52|6983.54|6983.54|0
1645701520000|2022-02-24 11:18:40|6984.44|6984.44|6987.48|6987.48|6987.48|6987.48|6984.44|6984.44|0
1645701530000|2022-02-24 11:18:50|6988.24|6988.24|6988.39|6988.39|6988.47|6988.47|6988.24|6988.24|0
1645701540000|2022-02-24 11:19:00|6988.3|6988.3|6981.29|6981.29|6988.6|6988.6|6981.29|6981.29|0
1645701550000|2022-02-24 11:19:10|6981.03|6981.03|6981.58|6981.58|6981.58|6981.58|6980.9|6980.9|0
1645701560000|2022-02-24 11:19:20|6981.27|6981.27|6982.11|6982.11|6982.81|6982.81|6981.27|6981.27|0
1645701570000|2022-02-24 11:19:30|6982|6982|6980.88|6980.88|6982|6982|6980.88|6980.88|0
1645701580000|2022-02-24 11:19:40|6979.84|6979.84|6979.42|6979.42|6980.18|6980.18|6978.96|6978.96|0
1645701590000|2022-02-24 11:19:50|6979.27|6979.27|6979.35|6979.35|6979.66|6979.66|6978.76|6978.76|0
1645701600000|2022-02-24 11:20:00|6979.26|6979.26|6979.32|6979.32|6979.32|6979.32|6979.05|6979.05|0
1645701610000|2022-02-24 11:20:10|6980.05|6980.05|6989.14|6989.14|6989.56|6989.56|6980.05|6980.05|0
1645701620000|2022-02-24 11:20:20|6989.67|6989.67|6989.99|6989.99|6990.49|6990.49|6989.67|6989.67|0
1645701630000|2022-02-24 11:20:30|6990.38|6990.38|6993.14|6993.14|6993.14|6993.14|6990.23|6990.23|0
1645701640000|2022-02-24 11:20:40|6993.32|6993.32|6997.75|6997.75|6997.88|6997.88|6993.32|6993.32|0
1645701650000|2022-02-24 11:20:50|6997.46|6997.46|6996.55|6996.55|6997.46|6997.46|6996.55|6996.55|0
1645701660000|2022-02-24 11:21:00|6995.86|6995.86|6994.61|6994.61|6996.63|6996.63|6994.61|6994.61|0
1645701670000|2022-02-24 11:21:10|6994.47|6994.47|6994.89|6994.89|6994.89|6994.89|6994.47|6994.47|0
1645701680000|2022-02-24 11:21:20|6995.28|6995.28|6995.15|6995.15|6995.69|6995.69|6995.15|6995.15|0
1645701690000|2022-02-24 11:21:30|6994.92|6994.92|6994.09|6994.09|6994.92|6994.92|6994.05|6994.05|0
1645701700000|2022-02-24 11:21:40|6994.24|6994.24|6994.2|6994.2|6994.5|6994.5|6993.51|6993.51|0
1645701710000|2022-02-24 11:21:50|6994.09|6994.09|6994.82|6994.82|6994.93|6994.93|6994.09|6994.09|0
1645701720000|2022-02-24 11:22:00|6994.98|6994.98|6999.08|6999.08|6999.08|6999.08|6994.86|6994.86|0
1645701730000|2022-02-24 11:22:10|6999.17|6999.17|7009.4|7009.4|7009.4|7009.4|6999.17|6999.17|0
1645701740000|2022-02-24 11:22:20|7009.21|7009.21|7011.01|7011.01|7011.01|7011.01|7009.21|7009.21|0
1645701750000|2022-02-24 11:22:30|7012.11|7012.11|7017.95|7017.95|7018.01|7018.01|7012.11|7012.11|0
1645701760000|2022-02-24 11:22:40|7019.11|7019.11|7021.73|7021.73|7021.73|7021.73|7019.11|7019.11|0
1645701770000|2022-02-24 11:22:50|7021.34|7021.34|7025.13|7025.13|7025.13|7025.13|7021.34|7021.34|0
1645701780000|2022-02-24 11:23:00|7026.17|7026.17|7025.15|7025.15|7026.3|7026.3|7024.84|7024.84|0
1645701790000|2022-02-24 11:23:10|7025.32|7025.32|7023.18|7023.18|7025.79|7025.79|7023.18|7023.18|0
1645701800000|2022-02-24 11:23:20|7024.74|7024.74|7020.18|7020.18|7024.74|7024.74|7020.18|7020.18|0
1645701810000|2022-02-24 11:23:30|7019.85|7019.85|7019.18|7019.18|7019.85|7019.85|7019.18|7019.18|0
1645701820000|2022-02-24 11:23:40|7019.02|7019.02|7016.37|7016.37|7019.02|7019.02|7016.24|7016.24|0
1645701830000|2022-02-24 11:23:50|7015.61|7015.61|7014.91|7014.91|7015.61|7015.61|7014.91|7014.91|0
1645701840000|2022-02-24 11:24:00|7014.53|7014.53|7012.3|7012.3|7014.68|7014.68|7012.3|7012.3|0
1645701850000|2022-02-24 11:24:10|7012.6|7012.6|7012.76|7012.76|7012.76|7012.76|7012.6|7012.6|0
1645701860000|2022-02-24 11:24:20|7012.85|7012.85|7013.51|7013.51|7013.51|7013.51|7012.85|7012.85|0
1645701870000|2022-02-24 11:24:30|7013.7|7013.7|7012.79|7012.79|7013.97|7013.97|7012.37|7012.37|0
1645701890000|2022-02-24 11:24:50|7013.19|7013.19|7023.08|7023.08|7023.08|7023.08|7013.19|7013.19|0
1645701900000|2022-02-24 11:25:00|7024.22|7024.22|7023.93|7023.93|7024.22|7024.22|7023.57|7023.57|0
1645701910000|2022-02-24 11:25:10|7024.61|7024.61|7028.53|7028.53|7028.53|7028.53|7024.61|7024.61|0
1645701920000|2022-02-24 11:25:20|7028.84|7028.84|7027.23|7027.23|7028.84|7028.84|7026.76|7026.76|0
1645701930000|2022-02-24 11:25:30|7027.56|7027.56|7025.84|7025.84|7027.72|7027.72|7025.84|7025.84|0
1645701940000|2022-02-24 11:25:40|7025.7|7025.7|7015.75|7015.75|7025.7|7025.7|7015.75|7015.75|0
1645701950000|2022-02-24 11:25:50|7016.13|7016.13|7016.58|7016.58|7016.92|7016.92|7016.13|7016.13|0
1645701960000|2022-02-24 11:26:00|7016.76|7016.76|7017.39|7017.39|7017.53|7017.53|7016.76|7016.76|0
1645701970000|2022-02-24 11:26:10|7017.24|7017.24|7017.3|7017.3|7018.14|7018.14|7017.24|7017.24|0
1645701980000|2022-02-24 11:26:20|7017.38|7017.38|7020|7020|7020|7020|7017.38|7017.38|0
1645701990000|2022-02-24 11:26:30|7019.9|7019.9|7019.12|7019.12|7019.93|7019.93|7019.12|7019.12|0
1645702000000|2022-02-24 11:26:40|7019.34|7019.34|7018.75|7018.75|7021.39|7021.39|7018.75|7018.75|0
1645702010000|2022-02-24 11:26:50|7018.81|7018.81|7017.62|7017.62|7018.81|7018.81|7017.62|7017.62|0
1645702020000|2022-02-24 11:27:00|7017.57|7017.57|7014.77|7014.77|7017.57|7017.57|7014.77|7014.77|0
1645702030000|2022-02-24 11:27:10|7014.66|7014.66|7007.5|7007.5|7014.66|7014.66|7007.5|7007.5|0
1645702040000|2022-02-24 11:27:20|7007.31|7007.31|7008.38|7008.38|7008.38|7008.38|7006.85|7006.85|0
1645702050000|2022-02-24 11:27:30|7008.26|7008.26|7009.34|7009.34|7009.63|7009.63|7008.26|7008.26|0
1645702060000|2022-02-24 11:27:40|7009.87|7009.87|7006.64|7006.64|7009.87|7009.87|7006.64|7006.64|0
1645702070000|2022-02-24 11:27:50|7006.85|7006.85|7007.11|7007.11|7007.11|7007.11|7006.85|7006.85|0
1645702080000|2022-02-24 11:28:00|7006.88|7006.88|7004.55|7004.55|7006.88|7006.88|7004.33|7004.33|0
1645702090000|2022-02-24 11:28:10|7003.75|7003.75|7003.59|7003.59|7003.75|7003.75|7003.46|7003.46|0
1645702100000|2022-02-24 11:28:20|7002.93|7002.93|7002.82|7002.82|7002.93|7002.93|7002.3|7002.3|0
1645702110000|2022-02-24 11:28:30|7003.1|7003.1|7002.09|7002.09|7003.1|7003.1|7001.82|7001.82|0
1645702130000|2022-02-24 11:28:50|7002.47|7002.47|7003|7003|7003.26|7003.26|7002.47|7002.47|0
1645702140000|2022-02-24 11:29:00|7002.88|7002.88|7002.22|7002.22|7002.88|7002.88|7002.15|7002.15|0
1645702150000|2022-02-24 11:29:10|7002.41|7002.41|7001.92|7001.92|7002.41|7002.41|7000.88|7000.88|0
1645702160000|2022-02-24 11:29:20|7001.78|7001.78|7002.12|7002.12|7002.12|7002.12|7001.63|7001.63|0
1645702170000|2022-02-24 11:29:30|7002.72|7002.72|7002.64|7002.64|7002.72|7002.72|7002.64|7002.64|0
1645702180000|2022-02-24 11:29:40|7002.34|7002.34|7005.39|7005.39|7005.73|7005.73|7002.34|7002.34|0
1645702190000|2022-02-24 11:29:50|7005.2|7005.2|7005.84|7005.84|7006.07|7006.07|7005.1|7005.1|0
1645702200000|2022-02-24 11:30:00|7005.97|7005.97|7009.58|7009.58|7009.69|7009.69|7005.97|7005.97|0
1645702210000|2022-02-24 11:30:10|7009.45|7009.45|7010.69|7010.69|7010.69|7010.69|7009.45|7009.45|0
1645702220000|2022-02-24 11:30:20|7010.53|7010.53|7011.06|7011.06|7011.06|7011.06|7010.53|7010.53|0
1645702230000|2022-02-24 11:30:30|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1645702240000|2022-02-24 11:30:40|7011.15|7011.15|7012.07|7012.07|7012.76|7012.76|7011.15|7011.15|0
1645702250000|2022-02-24 11:30:50|7012.47|7012.47|7013.06|7013.06|7013.06|7013.06|7012.47|7012.47|0
1645702260000|2022-02-24 11:31:00|7012.37|7012.37|7012.48|7012.48|7012.48|7012.48|7011.88|7011.88|0
1645702270000|2022-02-24 11:31:10|7012.09|7012.09|7012.03|7012.03|7012.71|7012.71|7011.88|7011.88|0
1645702280000|2022-02-24 11:31:20|7011.42|7011.42|7007.43|7007.43|7011.42|7011.42|7007.43|7007.43|0
1645702290000|2022-02-24 11:31:30|7006.88|7006.88|7008.48|7008.48|7008.48|7008.48|7006.88|7006.88|0
1645702300000|2022-02-24 11:31:40|7008.57|7008.57|7008.32|7008.32|7008.57|7008.57|7008.32|7008.32|0
1645702310000|2022-02-24 11:31:50|7008.59|7008.59|7009.33|7009.33|7009.33|7009.33|7008.06|7008.06|0
1645702320000|2022-02-24 11:32:00|7008.99|7008.99|7008.51|7008.51|7008.99|7008.99|7008.04|7008.04|0
1645702330000|2022-02-24 11:32:10|7010.22|7010.22|7010.64|7010.64|7011.12|7011.12|7010.22|7010.22|0
1645702340000|2022-02-24 11:32:20|7010.41|7010.41|7010.64|7010.64|7010.64|7010.64|7010.26|7010.26|0
1645702350000|2022-02-24 11:32:30|7010.83|7010.83|7009.8|7009.8|7010.83|7010.83|7009.8|7009.8|0
1645702360000|2022-02-24 11:32:40|7009.54|7009.54|7008.37|7008.37|7009.54|7009.54|7008.28|7008.28|0
1645702370000|2022-02-24 11:32:50|7010.43|7010.43|7010.42|7010.42|7010.81|7010.81|7010.42|7010.42|0
1645702380000|2022-02-24 11:33:00|7009.95|7009.95|7008.49|7008.49|7009.95|7009.95|7008.11|7008.11|0
1645702390000|2022-02-24 11:33:10|7008.11|7008.11|7009.75|7009.75|7011.11|7011.11|7008.11|7008.11|0
1645702400000|2022-02-24 11:33:20|7010.21|7010.21|7012.57|7012.57|7012.57|7012.57|7010.21|7010.21|0
1645702410000|2022-02-24 11:33:30|7012.95|7012.95|7011.83|7011.83|7012.95|7012.95|7011.83|7011.83|0
1645702420000|2022-02-24 11:33:40|7011.98|7011.98|7013.27|7013.27|7013.38|7013.38|7011.98|7011.98|0
1645702430000|2022-02-24 11:33:50|7013.65|7013.65|7013.29|7013.29|7013.7|7013.7|7013.29|7013.29|0
1645702440000|2022-02-24 11:34:00|7013.2|7013.2|7010.82|7010.82|7013.47|7013.47|7010.82|7010.82|0
1645702450000|2022-02-24 11:34:10|7012.19|7012.19|7012.86|7012.86|7012.86|7012.86|7012.04|7012.04|0
1645702460000|2022-02-24 11:34:20|7012.78|7012.78|7013.63|7013.63|7013.63|7013.63|7012.78|7012.78|0
1645702470000|2022-02-24 11:34:30|7013.85|7013.85|7014.87|7014.87|7014.87|7014.87|7013.85|7013.85|0
1645702480000|2022-02-24 11:34:40|7014.47|7014.47|7013.34|7013.34|7014.47|7014.47|7013.34|7013.34|0
1645702490000|2022-02-24 11:34:50|7013.03|7013.03|7010.73|7010.73|7013.03|7013.03|7009.7|7009.7|0
1645702500000|2022-02-24 11:35:00|7009.92|7009.92|7009.22|7009.22|7009.92|7009.92|7009.22|7009.22|0
1645702510000|2022-02-24 11:35:10|7008.39|7008.39|7006.61|7006.61|7008.65|7008.65|7006.61|7006.61|0
1645702520000|2022-02-24 11:35:20|7006.95|7006.95|7004.81|7004.81|7007.25|7007.25|7003.75|7003.75|0
1645702530000|2022-02-24 11:35:30|7004.76|7004.76|7001.56|7001.56|7004.76|7004.76|7001.56|7001.56|0
1645702540000|2022-02-24 11:35:40|7002.19|7002.19|7001.92|7001.92|7002.45|7002.45|7001.84|7001.84|0
1645702550000|2022-02-24 11:35:50|7002|7002|7001.52|7001.52|7002|7002|7001.31|7001.31|0
1645702560000|2022-02-24 11:36:00|7000.9|7000.9|7001.78|7001.78|7002.25|7002.25|7000.9|7000.9|0
1645702570000|2022-02-24 11:36:10|7001.55|7001.55|7001.59|7001.59|7001.59|7001.59|7001.02|7001.02|0
1645702580000|2022-02-24 11:36:20|7001.78|7001.78|6997.73|6997.73|7001.78|7001.78|6997.73|6997.73|0
1645702590000|2022-02-24 11:36:30|6997.47|6997.47|6997.09|6997.09|6997.47|6997.47|6997.09|6997.09|0
1645702600000|2022-02-24 11:36:40|6995.72|6995.72|6997.3|6997.3|6997.3|6997.3|6995.53|6995.53|0
1645702610000|2022-02-24 11:36:50|6997.15|6997.15|6997.01|6997.01|6997.15|6997.15|6997.01|6997.01|0
1645702620000|2022-02-24 11:37:00|6996.85|6996.85|6998.39|6998.39|6998.5|6998.5|6996.85|6996.85|0
1645702630000|2022-02-24 11:37:10|6998.52|6998.52|6999.6|6999.6|6999.63|6999.63|6998.52|6998.52|0
1645702640000|2022-02-24 11:37:20|6999.52|6999.52|6999.22|6999.22|6999.52|6999.52|6998.93|6998.93|0
1645702650000|2022-02-24 11:37:30|6999.14|6999.14|6998.38|6998.38|6999.14|6999.14|6998.38|6998.38|0
1645702660000|2022-02-24 11:37:40|6997.18|6997.18|6996.5|6996.5|6997.18|6997.18|6995.85|6995.85|0
1645702670000|2022-02-24 11:37:50|6996.13|6996.13|6996.73|6996.73|6996.73|6996.73|6996.13|6996.13|0
1645702680000|2022-02-24 11:38:00|6996.86|6996.86|6997.68|6997.68|6997.68|6997.68|6996.86|6996.86|0
1645702690000|2022-02-24 11:38:10|6997.55|6997.55|6997.09|6997.09|6997.55|6997.55|6997.09|6997.09|0
1645702700000|2022-02-24 11:38:20|6997.24|6997.24|6996.9|6996.9|6997.76|6997.76|6996.9|6996.9|0
1645702710000|2022-02-24 11:38:30|6996.51|6996.51|6998.12|6998.12|6998.12|6998.12|6996.18|6996.18|0
1645702720000|2022-02-24 11:38:40|6996.28|6996.28|6996.43|6996.43|6996.43|6996.43|6996.05|6996.05|0
1645702730000|2022-02-24 11:38:50|6995.49|6995.49|6995.86|6995.86|6995.86|6995.86|6995.49|6995.49|0
1645702740000|2022-02-24 11:39:00|6996.48|6996.48|6996.84|6996.84|6997.03|6997.03|6996.48|6996.48|0
1645702750000|2022-02-24 11:39:10|6997.06|6997.06|6997.53|6997.53|6997.53|6997.53|6997.06|6997.06|0
1645702760000|2022-02-24 11:39:20|6996.91|6996.91|6997.22|6997.22|6997.22|6997.22|6996.91|6996.91|0
1645702770000|2022-02-24 11:39:30|6997.33|6997.33|6997.1|6997.1|6997.33|6997.33|6997.1|6997.1|0
1645702780000|2022-02-24 11:39:40|6997.29|6997.29|6996.84|6996.84|6997.39|6997.39|6996.84|6996.84|0
1645702790000|2022-02-24 11:39:50|6996.61|6996.61|6998.12|6998.12|6998.43|6998.43|6996.49|6996.49|0
1645702800000|2022-02-24 11:40:00|6997.96|6997.96|6994.65|6994.65|6997.96|6997.96|6994.65|6994.65|0
1645702810000|2022-02-24 11:40:10|6994.74|6994.74|6993.35|6993.35|6995.19|6995.19|6993.32|6993.32|0
1645702820000|2022-02-24 11:40:20|6993.16|6993.16|6992.78|6992.78|6994.31|6994.31|6992.78|6992.78|0
1645702830000|2022-02-24 11:40:30|6992.65|6992.65|6994.52|6994.52|6994.52|6994.52|6992.04|6992.04|0
1645702840000|2022-02-24 11:40:40|6994.41|6994.41|6996.28|6996.28|6996.56|6996.56|6994.41|6994.41|0
1645702850000|2022-02-24 11:40:50|6996.62|6996.62|6997.13|6997.13|6997.36|6997.36|6996.22|6996.22|0
1645702860000|2022-02-24 11:41:00|6997.5|6997.5|6999.2|6999.2|6999.25|6999.25|6997.5|6997.5|0
1645702870000|2022-02-24 11:41:10|6999.15|6999.15|6998.63|6998.63|6999.3|6999.3|6998.32|6998.32|0
1645702880000|2022-02-24 11:41:20|6998.86|6998.86|7000.42|7000.42|7000.42|7000.42|6998.86|6998.86|0
1645702890000|2022-02-24 11:41:30|7000.74|7000.74|7001.18|7001.18|7001.18|7001.18|7000.51|7000.51|0
1645702900000|2022-02-24 11:41:40|7000.89|7000.89|7003.27|7003.27|7003.39|7003.39|7000.79|7000.79|0
1645702910000|2022-02-24 11:41:50|7003.46|7003.46|7006.86|7006.86|7006.86|7006.86|7003.46|7003.46|0
1645702920000|2022-02-24 11:42:00|7006.91|7006.91|7010.82|7010.82|7010.83|7010.83|7006.91|7006.91|0
1645702930000|2022-02-24 11:42:10|7011.5|7011.5|7016.89|7016.89|7017.02|7017.02|7011.5|7011.5|0
1645702940000|2022-02-24 11:42:20|7016.98|7016.98|7018.23|7018.23|7018.51|7018.51|7016.98|7016.98|0
1645702950000|2022-02-24 11:42:30|7020.1|7020.1|7019.31|7019.31|7020.28|7020.28|7019.31|7019.31|0
1645702960000|2022-02-24 11:42:40|7020.08|7020.08|7021.39|7021.39|7021.39|7021.39|7019.7|7019.7|0
1645702970000|2022-02-24 11:42:50|7019.93|7019.93|7019.61|7019.61|7019.93|7019.93|7019.61|7019.61|0
1645702980000|2022-02-24 11:43:00|7020.18|7020.18|7018.21|7018.21|7020.18|7020.18|7018.21|7018.21|0
1645702990000|2022-02-24 11:43:10|7018.3|7018.3|7022.31|7022.31|7022.43|7022.43|7018.3|7018.3|0
1645703000000|2022-02-24 11:43:20|7022.44|7022.44|7022.91|7022.91|7022.91|7022.91|7022.44|7022.44|0
1645703010000|2022-02-24 11:43:30|7022.75|7022.75|7023.09|7023.09|7023.09|7023.09|7022.75|7022.75|0
1645703020000|2022-02-24 11:43:40|7023.32|7023.32|7027.68|7027.68|7027.68|7027.68|7023.32|7023.32|0
1645703030000|2022-02-24 11:43:50|7027.83|7027.83|7029.61|7029.61|7030.1|7030.1|7027.83|7027.83|0
1645703040000|2022-02-24 11:44:00|7029.65|7029.65|7028.22|7028.22|7029.65|7029.65|7028.22|7028.22|0
1645703050000|2022-02-24 11:44:10|7028.45|7028.45|7029.67|7029.67|7029.67|7029.67|7028.29|7028.29|0
1645703060000|2022-02-24 11:44:20|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1645703070000|2022-02-24 11:44:30|7030.41|7030.41|7032.07|7032.07|7032.07|7032.07|7030.22|7030.22|0
1645703080000|2022-02-24 11:44:40|7032.29|7032.29|7036.32|7036.32|7036.54|7036.54|7032.29|7032.29|0
1645703090000|2022-02-24 11:44:50|7037.37|7037.37|7037.45|7037.45|7037.78|7037.78|7037.37|7037.37|0
1645703100000|2022-02-24 11:45:00|7037.98|7037.98|7037.27|7037.27|7040.23|7040.23|7037.08|7037.08|0
1645703110000|2022-02-24 11:45:10|7037.01|7037.01|7036.36|7036.36|7037.01|7037.01|7036.36|7036.36|0
1645703120000|2022-02-24 11:45:20|7036.62|7036.62|7039.72|7039.72|7039.72|7039.72|7036.62|7036.62|0
1645703130000|2022-02-24 11:45:30|7039.15|7039.15|7038.97|7038.97|7039.15|7039.15|7038.52|7038.52|0
1645703140000|2022-02-24 11:45:40|7039.08|7039.08|7035.63|7035.63|7039.1|7039.1|7034.14|7034.14|0
1645703150000|2022-02-24 11:45:50|7035.44|7035.44|7035.89|7035.89|7035.89|7035.89|7035.44|7035.44|0
1645703160000|2022-02-24 11:46:00|7036.2|7036.2|7037.32|7037.32|7037.32|7037.32|7035.58|7035.58|0
1645703170000|2022-02-24 11:46:10|7037.13|7037.13|7037.78|7037.78|7037.78|7037.78|7037.13|7037.13|0
1645703180000|2022-02-24 11:46:20|7037.88|7037.88|7038.65|7038.65|7038.66|7038.66|7037.88|7037.88|0
1645703190000|2022-02-24 11:46:30|7038.93|7038.93|7040.31|7040.31|7040.31|7040.31|7038.93|7038.93|0
1645703200000|2022-02-24 11:46:40|7039.85|7039.85|7043.68|7043.68|7043.68|7043.68|7039.85|7039.85|0
1645703210000|2022-02-24 11:46:50|7043.73|7043.73|7054|7054|7054.17|7054.17|7043.73|7043.73|0
1645703220000|2022-02-24 11:47:00|7054.21|7054.21|7055.02|7055.02|7055.08|7055.08|7054.21|7054.21|0
1645703230000|2022-02-24 11:47:10|7055.06|7055.06|7055.67|7055.67|7055.86|7055.86|7055.06|7055.06|0
1645703240000|2022-02-24 11:47:20|7055.58|7055.58|7055.24|7055.24|7055.81|7055.81|7055.24|7055.24|0
1645703250000|2022-02-24 11:47:30|7055.3|7055.3|7056.66|7056.66|7056.66|7056.66|7055.3|7055.3|0
1645703260000|2022-02-24 11:47:40|7056.43|7056.43|7054.61|7054.61|7056.43|7056.43|7054.61|7054.61|0
1645703270000|2022-02-24 11:47:50|7055.64|7055.64|7052.57|7052.57|7056.47|7056.47|7052.57|7052.57|0
1645703280000|2022-02-24 11:48:00|7052.65|7052.65|7053.68|7053.68|7054.14|7054.14|7052.43|7052.43|0
1645703290000|2022-02-24 11:48:10|7053.45|7053.45|7055.14|7055.14|7055.91|7055.91|7053.17|7053.17|0
1645703300000|2022-02-24 11:48:20|7054.79|7054.79|7056.01|7056.01|7056.17|7056.17|7054.32|7054.32|0
1645703310000|2022-02-24 11:48:30|7056.24|7056.24|7055.99|7055.99|7056.24|7056.24|7055.65|7055.65|0
1645703320000|2022-02-24 11:48:40|7055.91|7055.91|7056.14|7056.14|7056.41|7056.41|7055.91|7055.91|0
1645703330000|2022-02-24 11:48:50|7055.8|7055.8|7056.17|7056.17|7056.95|7056.95|7055.8|7055.8|0
1645703340000|2022-02-24 11:49:00|7055.96|7055.96|7055.45|7055.45|7056.06|7056.06|7055.45|7055.45|0
1645703350000|2022-02-24 11:49:10|7055.22|7055.22|7051.88|7051.88|7055.22|7055.22|7051.81|7051.81|0
1645703360000|2022-02-24 11:49:20|7050.98|7050.98|7050.14|7050.14|7051.9|7051.9|7049.95|7049.95|0
1645703370000|2022-02-24 11:49:30|7049.83|7049.83|7048.36|7048.36|7049.9|7049.9|7048.12|7048.12|0
1645703380000|2022-02-24 11:49:40|7048.54|7048.54|7048.28|7048.28|7048.78|7048.78|7048.17|7048.17|0
1645703390000|2022-02-24 11:49:50|7047.96|7047.96|7045.4|7045.4|7047.96|7047.96|7045.4|7045.4|0
1645703400000|2022-02-24 11:50:00|7044.83|7044.83|7045.27|7045.27|7045.27|7045.27|7044.51|7044.51|0
1645703410000|2022-02-24 11:50:10|7044.58|7044.58|7039.36|7039.36|7044.58|7044.58|7039.02|7039.02|0
1645703420000|2022-02-24 11:50:20|7039.75|7039.75|7040.99|7040.99|7040.99|7040.99|7039.75|7039.75|0
1645703430000|2022-02-24 11:50:30|7040.87|7040.87|7040.73|7040.73|7040.87|7040.87|7040.41|7040.41|0
1645703440000|2022-02-24 11:50:40|7040.51|7040.51|7039.33|7039.33|7040.51|7040.51|7039.33|7039.33|0
1645703450000|2022-02-24 11:50:50|7039.42|7039.42|7038.36|7038.36|7040.57|7040.57|7038.36|7038.36|0
1645703460000|2022-02-24 11:51:00|7038.32|7038.32|7039.76|7039.76|7040.26|7040.26|7037.71|7037.71|0
1645703470000|2022-02-24 11:51:10|7040.1|7040.1|7041|7041|7041|7041|7040.1|7040.1|0
1645703480000|2022-02-24 11:51:20|7040.85|7040.85|7042.11|7042.11|7042.11|7042.11|7040.53|7040.53|0
1645703490000|2022-02-24 11:51:30|7041.8|7041.8|7046.8|7046.8|7046.8|7046.8|7041.8|7041.8|0
1645703500000|2022-02-24 11:51:40|7048.68|7048.68|7050.98|7050.98|7051.01|7051.01|7048.68|7048.68|0
1645703510000|2022-02-24 11:51:50|7051.36|7051.36|7052.2|7052.2|7052.2|7052.2|7051.36|7051.36|0
1645703520000|2022-02-24 11:52:00|7053.23|7053.23|7053.45|7053.45|7053.74|7053.74|7053.23|7053.23|0
1645703530000|2022-02-24 11:52:10|7053.5|7053.5|7053.9|7053.9|7053.92|7053.92|7053.5|7053.5|0
1645703540000|2022-02-24 11:52:20|7054.09|7054.09|7055.27|7055.27|7055.27|7055.27|7053.43|7053.43|0
1645703550000|2022-02-24 11:52:30|7055.61|7055.61|7053.45|7053.45|7056.08|7056.08|7053.45|7053.45|0
1645703560000|2022-02-24 11:52:40|7053.3|7053.3|7052.2|7052.2|7053.3|7053.3|7051.64|7051.64|0
1645703570000|2022-02-24 11:52:50|7052.29|7052.29|7053.35|7053.35|7053.45|7053.45|7052.29|7052.29|0
1645703580000|2022-02-24 11:53:00|7053.13|7053.13|7051.91|7051.91|7053.13|7053.13|7051.63|7051.63|0
1645703590000|2022-02-24 11:53:10|7051.6|7051.6|7052.01|7052.01|7052.1|7052.1|7049.75|7049.75|0
1645703600000|2022-02-24 11:53:20|7052.2|7052.2|7054.16|7054.16|7054.29|7054.29|7052.1|7052.1|0
1645703610000|2022-02-24 11:53:30|7054.78|7054.78|7051.96|7051.96|7054.78|7054.78|7051.96|7051.96|0
1645703620000|2022-02-24 11:53:40|7051.5|7051.5|7051.78|7051.78|7051.91|7051.91|7051.05|7051.05|0
1645703630000|2022-02-24 11:53:50|7051.97|7051.97|7051.85|7051.85|7051.97|7051.97|7051.5|7051.5|0
1645703640000|2022-02-24 11:54:00|7051.58|7051.58|7051.21|7051.21|7051.58|7051.58|7050.79|7050.79|0
1645703650000|2022-02-24 11:54:10|7051.4|7051.4|7051.8|7051.8|7051.87|7051.87|7051.4|7051.4|0
1645703660000|2022-02-24 11:54:20|7051.42|7051.42|7051.54|7051.54|7051.94|7051.94|7051.19|7051.19|0
1645703670000|2022-02-24 11:54:30|7051.12|7051.12|7053.56|7053.56|7053.85|7053.85|7051.12|7051.12|0
1645703680000|2022-02-24 11:54:40|7053.22|7053.22|7052.66|7052.66|7053.35|7053.35|7052.41|7052.41|0
1645703690000|2022-02-24 11:54:50|7052.97|7052.97|7051.22|7051.22|7052.97|7052.97|7051.22|7051.22|0
1645703700000|2022-02-24 11:55:00|7051.01|7051.01|7049.22|7049.22|7051.01|7051.01|7048.75|7048.75|0
1645703710000|2022-02-24 11:55:10|7048.92|7048.92|7050.85|7050.85|7051.15|7051.15|7048.92|7048.92|0
1645703720000|2022-02-24 11:55:20|7050.76|7050.76|7046.47|7046.47|7050.76|7050.76|7046.47|7046.47|0
1645703730000|2022-02-24 11:55:30|7046.13|7046.13|7046.32|7046.32|7046.71|7046.71|7046.13|7046.13|0
1645703740000|2022-02-24 11:55:40|7046.51|7046.51|7045.15|7045.15|7046.74|7046.74|7045.15|7045.15|0
1645703750000|2022-02-24 11:55:50|7045.07|7045.07|7044.36|7044.36|7045.07|7045.07|7044.29|7044.29|0
1645703760000|2022-02-24 11:56:00|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|0
1645703770000|2022-02-24 11:56:10|7043.86|7043.86|7043.95|7043.95|7044.29|7044.29|7042.73|7042.73|0
1645703780000|2022-02-24 11:56:20|7044.18|7044.18|7045.42|7045.42|7045.42|7045.42|7044.04|7044.04|0
1645703790000|2022-02-24 11:56:30|7045.5|7045.5|7046.14|7046.14|7046.14|7046.14|7045.31|7045.31|0
1645703800000|2022-02-24 11:56:40|7045.91|7045.91|7044.85|7044.85|7045.91|7045.91|7044.77|7044.77|0
1645703810000|2022-02-24 11:56:50|7045.27|7045.27|7041.3|7041.3|7045.27|7045.27|7041.3|7041.3|0
1645703820000|2022-02-24 11:57:00|7041.45|7041.45|7042.61|7042.61|7042.61|7042.61|7041.45|7041.45|0
1645703830000|2022-02-24 11:57:10|7042.52|7042.52|7043.99|7043.99|7043.99|7043.99|7041.9|7041.9|0
1645703840000|2022-02-24 11:57:20|7043.89|7043.89|7043.02|7043.02|7043.89|7043.89|7043.02|7043.02|0
1645703850000|2022-02-24 11:57:30|7042.71|7042.71|7042.76|7042.76|7043.15|7043.15|7042.48|7042.48|0
1645703860000|2022-02-24 11:57:40|7042.37|7042.37|7042.57|7042.57|7042.88|7042.88|7041.62|7041.62|0
1645703870000|2022-02-24 11:57:50|7042.5|7042.5|7042.46|7042.46|7042.65|7042.65|7042.17|7042.17|0
1645703880000|2022-02-24 11:58:00|7042.19|7042.19|7040.09|7040.09|7042.38|7042.38|7040.09|7040.09|0
1645703890000|2022-02-24 11:58:10|7040.21|7040.21|7042.04|7042.04|7042.04|7042.04|7040.16|7040.16|0
1645703900000|2022-02-24 11:58:20|7041.94|7041.94|7039.95|7039.95|7042.31|7042.31|7039.95|7039.95|0
1645703910000|2022-02-24 11:58:30|7040.11|7040.11|7039.34|7039.34|7041.02|7041.02|7039.34|7039.34|0
1645703920000|2022-02-24 11:58:40|7038.96|7038.96|7038.26|7038.26|7038.96|7038.96|7038.26|7038.26|0
1645703930000|2022-02-24 11:58:50|7038.18|7038.18|7038.4|7038.4|7038.4|7038.4|7037.87|7037.87|0
1645703940000|2022-02-24 11:59:00|7038.31|7038.31|7038.08|7038.08|7038.31|7038.31|7038.08|7038.08|0
1645703950000|2022-02-24 11:59:10|7038.42|7038.42|7039.47|7039.47|7039.47|7039.47|7038.42|7038.42|0
1645703960000|2022-02-24 11:59:20|7039.94|7039.94|7046.73|7046.73|7046.86|7046.86|7039.68|7039.68|0
1645703970000|2022-02-24 11:59:30|7047.01|7047.01|7059.03|7059.03|7059.03|7059.03|7047.01|7047.01|0
1645703980000|2022-02-24 11:59:40|7059.65|7059.65|7058.89|7058.89|7060.56|7060.56|7058.89|7058.89|0
1645703990000|2022-02-24 11:59:50|7059.24|7059.24|7060.07|7060.07|7060.07|7060.07|7059.04|7059.04|0
1645704000000|2022-02-24 12:00:00|7060.14|7060.14|7057.3|7057.3|7060.54|7060.54|7057.3|7057.3|0
1645704010000|2022-02-24 12:00:10|7057.86|7057.86|7054.91|7054.91|7057.86|7057.86|7053.67|7053.67|0
1645704020000|2022-02-24 12:00:20|7054.72|7054.72|7053.1|7053.1|7056.3|7056.3|7053.1|7053.1|0
1645704030000|2022-02-24 12:00:30|7053.02|7053.02|7054.25|7054.25|7054.82|7054.82|7053.02|7053.02|0
1645704040000|2022-02-24 12:00:40|7054.34|7054.34|7054.4|7054.4|7055.19|7055.19|7054.33|7054.33|0
1645704050000|2022-02-24 12:00:50|7054.33|7054.33|7055.16|7055.16|7055.16|7055.16|7054.33|7054.33|0
1645704060000|2022-02-24 12:01:00|7054.97|7054.97|7055.13|7055.13|7055.59|7055.59|7054.97|7054.97|0
1645704070000|2022-02-24 12:01:10|7055.51|7055.51|7055.51|7055.51|7055.66|7055.66|7055.51|7055.51|0
1645704080000|2022-02-24 12:01:20|7055.6|7055.6|7054.99|7054.99|7055.6|7055.6|7054.31|7054.31|0
1645704090000|2022-02-24 12:01:30|7055.15|7055.15|7059.62|7059.62|7060.17|7060.17|7055.15|7055.15|0
1645704100000|2022-02-24 12:01:40|7059.77|7059.77|7060.55|7060.55|7060.55|7060.55|7059.77|7059.77|0
1645704110000|2022-02-24 12:01:50|7059.98|7059.98|7059.11|7059.11|7060.17|7060.17|7059.11|7059.11|0
1645704120000|2022-02-24 12:02:00|7058.57|7058.57|7057.67|7057.67|7058.57|7058.57|7056.49|7056.49|0
1645704130000|2022-02-24 12:02:10|7057.98|7057.98|7057.56|7057.56|7058.3|7058.3|7057.56|7057.56|0
1645704140000|2022-02-24 12:02:20|7057.09|7057.09|7052.86|7052.86|7057.96|7057.96|7052.86|7052.86|0
1645704150000|2022-02-24 12:02:30|7052.79|7052.79|7053.19|7053.19|7053.53|7053.53|7052.44|7052.44|0
1645704160000|2022-02-24 12:02:40|7052.9|7052.9|7053.91|7053.91|7053.91|7053.91|7052.39|7052.39|0
1645704170000|2022-02-24 12:02:50|7054.1|7054.1|7055.85|7055.85|7056.18|7056.18|7053.91|7053.91|0
1645704180000|2022-02-24 12:03:00|7055.92|7055.92|7055.54|7055.54|7056.11|7056.11|7054.97|7054.97|0
1645704190000|2022-02-24 12:03:10|7055.92|7055.92|7055.95|7055.95|7055.95|7055.95|7055.76|7055.76|0
1645704200000|2022-02-24 12:03:20|7055.8|7055.8|7055.31|7055.31|7055.8|7055.8|7055.31|7055.31|0
1645704210000|2022-02-24 12:03:30|7053.94|7053.94|7053.19|7053.19|7054.28|7054.28|7053.19|7053.19|0
1645704220000|2022-02-24 12:03:40|7052.97|7052.97|7052.54|7052.54|7053.14|7053.14|7052.3|7052.3|0
1645704230000|2022-02-24 12:03:50|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1645704250000|2022-02-24 12:04:10|7052.72|7052.72|7052.05|7052.05|7052.72|7052.72|7051.69|7051.69|0
1645704260000|2022-02-24 12:04:20|7050.72|7050.72|7051.63|7051.63|7051.91|7051.91|7050.72|7050.72|0
1645704270000|2022-02-24 12:04:30|7051.21|7051.21|7050.74|7050.74|7051.21|7051.21|7050.74|7050.74|0
1645704280000|2022-02-24 12:04:40|7050.04|7050.04|7050.33|7050.33|7050.88|7050.88|7050.04|7050.04|0
1645704290000|2022-02-24 12:04:50|7049.76|7049.76|7048.55|7048.55|7049.76|7049.76|7048.55|7048.55|0
1645704300000|2022-02-24 12:05:00|7048.34|7048.34|7047.71|7047.71|7048.39|7048.39|7047.71|7047.71|0
1645704310000|2022-02-24 12:05:10|7047.72|7047.72|7046.05|7046.05|7047.91|7047.91|7046.02|7046.02|0
1645704320000|2022-02-24 12:05:20|7045.61|7045.61|7042.12|7042.12|7045.61|7045.61|7042.12|7042.12|0
1645704330000|2022-02-24 12:05:30|7042.19|7042.19|7038.77|7038.77|7042.22|7042.22|7038.77|7038.77|0
1645704340000|2022-02-24 12:05:40|7037.06|7037.06|7037.51|7037.51|7037.51|7037.51|7036.58|7036.58|0
1645704350000|2022-02-24 12:05:50|7037.95|7037.95|7044.54|7044.54|7044.67|7044.67|7037.95|7037.95|0
1645704360000|2022-02-24 12:06:00|7045.15|7045.15|7044.52|7044.52|7045.72|7045.72|7044.13|7044.13|0
1645704370000|2022-02-24 12:06:10|7044.37|7044.37|7044.04|7044.04|7044.37|7044.37|7043.62|7043.62|0
1645704380000|2022-02-24 12:06:20|7043.47|7043.47|7044.42|7044.42|7045.18|7045.18|7043.47|7043.47|0
1645704390000|2022-02-24 12:06:30|7044.03|7044.03|7044.2|7044.2|7044.2|7044.2|7043.59|7043.59|0
1645704400000|2022-02-24 12:06:40|7043.94|7043.94|7043|7043|7043.94|7043.94|7043|7043|0
1645704410000|2022-02-24 12:06:50|7043.09|7043.09|7043.73|7043.73|7044.03|7044.03|7043.09|7043.09|0
1645704420000|2022-02-24 12:07:00|7043.56|7043.56|7043.86|7043.86|7043.86|7043.86|7043.49|7043.49|0
1645704430000|2022-02-24 12:07:10|7044.17|7044.17|7043.38|7043.38|7044.17|7044.17|7043.38|7043.38|0
1645704440000|2022-02-24 12:07:20|7043.7|7043.7|7042.46|7042.46|7043.7|7043.7|7042.46|7042.46|0
1645704450000|2022-02-24 12:07:30|7042.15|7042.15|7040.19|7040.19|7042.15|7042.15|7040.19|7040.19|0
1645704460000|2022-02-24 12:07:40|7040.26|7040.26|7040.55|7040.55|7040.78|7040.78|7039.6|7039.6|0
1645704470000|2022-02-24 12:07:50|7039.57|7039.57|7033.82|7033.82|7039.57|7039.57|7033.82|7033.82|0
1645704480000|2022-02-24 12:08:00|7033.72|7033.72|7032.89|7032.89|7033.72|7033.72|7031.17|7031.17|0
1645704490000|2022-02-24 12:08:10|7030.21|7030.21|7028.78|7028.78|7031.28|7031.28|7028.44|7028.44|0
1645704500000|2022-02-24 12:08:20|7028.68|7028.68|7027.39|7027.39|7028.68|7028.68|7027.39|7027.39|0
1645704510000|2022-02-24 12:08:30|7027.46|7027.46|7029.3|7029.3|7029.43|7029.43|7027.46|7027.46|0
1645704520000|2022-02-24 12:08:40|7029.38|7029.38|7029.74|7029.74|7029.74|7029.74|7029.08|7029.08|0
1645704530000|2022-02-24 12:08:50|7030.04|7030.04|7031.03|7031.03|7032.53|7032.53|7030.04|7030.04|0
1645704540000|2022-02-24 12:09:00|7030.76|7030.76|7029.99|7029.99|7030.76|7030.76|7029.99|7029.99|0
1645704550000|2022-02-24 12:09:10|7030.1|7030.1|7030.58|7030.58|7030.58|7030.58|7029.97|7029.97|0
1645704560000|2022-02-24 12:09:20|7030.43|7030.43|7031.76|7031.76|7031.76|7031.76|7030.43|7030.43|0
1645704570000|2022-02-24 12:09:30|7032.36|7032.36|7032.07|7032.07|7032.93|7032.93|7032.04|7032.04|0
1645704580000|2022-02-24 12:09:40|7031.77|7031.77|7031.12|7031.12|7031.77|7031.77|7031.12|7031.12|0
1645704590000|2022-02-24 12:09:50|7031.19|7031.19|7030.87|7030.87|7031.27|7031.27|7030.87|7030.87|0
1645704600000|2022-02-24 12:10:00|7030.9|7030.9|7032.69|7032.69|7032.69|7032.69|7030.9|7030.9|0
1645704610000|2022-02-24 12:10:10|7032.09|7032.09|7026.1|7026.1|7032.09|7032.09|7025.98|7025.98|0
1645704620000|2022-02-24 12:10:20|7026.21|7026.21|7026.11|7026.11|7026.49|7026.49|7026.1|7026.1|0
1645704630000|2022-02-24 12:10:30|7026.24|7026.24|7025.84|7025.84|7026.24|7026.24|7025.62|7025.62|0
1645704640000|2022-02-24 12:10:40|7026.03|7026.03|7030.85|7030.85|7030.96|7030.96|7026.03|7026.03|0
1645704650000|2022-02-24 12:10:50|7030.77|7030.77|7031.19|7031.19|7031.19|7031.19|7030.62|7030.62|0
1645704660000|2022-02-24 12:11:00|7031.13|7031.13|7028.94|7028.94|7031.13|7031.13|7028.36|7028.36|0
1645704670000|2022-02-24 12:11:10|7028.54|7028.54|7029.16|7029.16|7029.98|7029.98|7028.54|7028.54|0
1645704680000|2022-02-24 12:11:20|7029.85|7029.85|7029.5|7029.5|7029.85|7029.85|7029.16|7029.16|0
1645704690000|2022-02-24 12:11:30|7029.37|7029.37|7029.04|7029.04|7029.5|7029.5|7028.2|7028.2|0
1645704700000|2022-02-24 12:11:40|7028.72|7028.72|7029.18|7029.18|7029.73|7029.73|7028.49|7028.49|0
1645704710000|2022-02-24 12:11:50|7029.1|7029.1|7030.45|7030.45|7030.45|7030.45|7028.34|7028.34|0
1645704720000|2022-02-24 12:12:00|7030.99|7030.99|7032.27|7032.27|7032.27|7032.27|7029.92|7029.92|0
1645704730000|2022-02-24 12:12:10|7032.36|7032.36|7030.31|7030.31|7032.36|7032.36|7030.17|7030.17|0
1645704740000|2022-02-24 12:12:20|7029.28|7029.28|7028.83|7028.83|7029.28|7029.28|7028.72|7028.72|0
1645704750000|2022-02-24 12:12:30|7028.72|7028.72|7027.72|7027.72|7028.72|7028.72|7027.72|7027.72|0
1645704760000|2022-02-24 12:12:40|7028|7028|7028.32|7028.32|7028.32|7028.32|7027.94|7027.94|0
1645704770000|2022-02-24 12:12:50|7027.8|7027.8|7026.53|7026.53|7028.02|7028.02|7024.47|7024.47|0
1645704780000|2022-02-24 12:13:00|7026.4|7026.4|7026.45|7026.45|7026.58|7026.58|7026.4|7026.4|0
1645704790000|2022-02-24 12:13:10|7026.58|7026.58|7026.69|7026.69|7026.9|7026.9|7026.48|7026.48|0
1645704800000|2022-02-24 12:13:20|7027.38|7027.38|7028.12|7028.12|7028.12|7028.12|7027.08|7027.08|0
1645704810000|2022-02-24 12:13:30|7028.57|7028.57|7028.69|7028.69|7028.69|7028.69|7028.3|7028.3|0
1645704820000|2022-02-24 12:13:40|7028.3|7028.3|7027.11|7027.11|7028.46|7028.46|7027.11|7027.11|0
1645704830000|2022-02-24 12:13:50|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1645704840000|2022-02-24 12:14:00|7027.26|7027.26|7026.97|7026.97|7027.26|7027.26|7026.97|7026.97|0
1645704850000|2022-02-24 12:14:10|7027.87|7027.87|7031.1|7031.1|7031.1|7031.1|7027.87|7027.87|0
1645704860000|2022-02-24 12:14:20|7031.29|7031.29|7038.56|7038.56|7038.56|7038.56|7031.29|7031.29|0
1645704870000|2022-02-24 12:14:30|7038.71|7038.71|7042.36|7042.36|7042.36|7042.36|7038.71|7038.71|0
1645704880000|2022-02-24 12:14:40|7042.23|7042.23|7042.59|7042.59|7042.59|7042.59|7041.91|7041.91|0
1645704890000|2022-02-24 12:14:50|7042.43|7042.43|7044.05|7044.05|7044.05|7044.05|7042.43|7042.43|0
1645704900000|2022-02-24 12:15:00|7043.92|7043.92|7046.63|7046.63|7046.63|7046.63|7043.52|7043.52|0
1645704910000|2022-02-24 12:15:10|7046.47|7046.47|7045.88|7045.88|7046.63|7046.63|7045.88|7045.88|0
1645704920000|2022-02-24 12:15:20|7045.72|7045.72|7043.68|7043.68|7045.72|7045.72|7043.68|7043.68|0
1645704930000|2022-02-24 12:15:30|7043.87|7043.87|7044.87|7044.87|7044.87|7044.87|7043.87|7043.87|0
1645704940000|2022-02-24 12:15:40|7045|7045|7043.17|7043.17|7045|7045|7043.02|7043.02|0
1645704950000|2022-02-24 12:15:50|7043.4|7043.4|7043.25|7043.25|7043.4|7043.4|7043.25|7043.25|0
1645704960000|2022-02-24 12:16:00|7043.54|7043.54|7043.75|7043.75|7044.17|7044.17|7043.54|7043.54|0
1645704970000|2022-02-24 12:16:10|7043.88|7043.88|7044.09|7044.09|7044.09|7044.09|7043.88|7043.88|0
1645704980000|2022-02-24 12:16:20|7043.76|7043.76|7044.69|7044.69|7044.69|7044.69|7043.76|7043.76|0
1645704990000|2022-02-24 12:16:30|7044.97|7044.97|7042.54|7042.54|7045.35|7045.35|7042.47|7042.47|0
1645705000000|2022-02-24 12:16:40|7042.63|7042.63|7038.84|7038.84|7042.63|7042.63|7038.84|7038.84|0
1645705010000|2022-02-24 12:16:50|7038.23|7038.23|7038.14|7038.14|7038.46|7038.46|7037.94|7037.94|0
1645705020000|2022-02-24 12:17:00|7038.33|7038.33|7037.62|7037.62|7038.6|7038.6|7037.62|7037.62|0
1645705030000|2022-02-24 12:17:10|7037.53|7037.53|7038.2|7038.2|7038.2|7038.2|7037.08|7037.08|0
1645705040000|2022-02-24 12:17:20|7037.73|7037.73|7036.99|7036.99|7037.73|7037.73|7036.99|7036.99|0
1645705050000|2022-02-24 12:17:30|7035.28|7035.28|7031.64|7031.64|7035.28|7035.28|7031.64|7031.64|0
1645705060000|2022-02-24 12:17:40|7031.58|7031.58|7030.93|7030.93|7031.58|7031.58|7030.93|7030.93|0
1645705070000|2022-02-24 12:17:50|7030.16|7030.16|7029.38|7029.38|7030.43|7030.43|7029.18|7029.18|0
1645705080000|2022-02-24 12:18:00|7029.3|7029.3|7029.68|7029.68|7029.68|7029.68|7029.07|7029.07|0
1645705090000|2022-02-24 12:18:10|7029.59|7029.59|7029.7|7029.7|7029.7|7029.7|7029.37|7029.37|0
1645705100000|2022-02-24 12:18:20|7029.32|7029.32|7031.27|7031.27|7031.27|7031.27|7029.25|7029.25|0
1645705110000|2022-02-24 12:18:30|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|0
1645705120000|2022-02-24 12:18:40|7031.29|7031.29|7029.81|7029.81|7031.4|7031.4|7029.81|7029.81|0
1645705130000|2022-02-24 12:18:50|7029.55|7029.55|7027.05|7027.05|7029.55|7029.55|7027.05|7027.05|0
1645705140000|2022-02-24 12:19:00|7026.89|7026.89|7027.33|7027.33|7027.56|7027.56|7026.89|7026.89|0
1645705150000|2022-02-24 12:19:10|7027.46|7027.46|7027.88|7027.88|7027.88|7027.88|7027.46|7027.46|0
1645705160000|2022-02-24 12:19:20|7028.15|7028.15|7027.73|7027.73|7028.15|7028.15|7027.73|7027.73|0
1645705170000|2022-02-24 12:19:30|7028.27|7028.27|7027.81|7027.81|7028.27|7028.27|7027.65|7027.65|0
1645705180000|2022-02-24 12:19:40|7027.71|7027.71|7028.57|7028.57|7028.57|7028.57|7027.71|7027.71|0
1645705190000|2022-02-24 12:19:50|7028.49|7028.49|7028.1|7028.1|7028.63|7028.63|7028.1|7028.1|0
1645705200000|2022-02-24 12:20:00|7028.05|7028.05|7027.52|7027.52|7028.05|7028.05|7027.08|7027.08|0
1645705210000|2022-02-24 12:20:10|7027.68|7027.68|7026.15|7026.15|7027.68|7027.68|7025.64|7025.64|0
1645705220000|2022-02-24 12:20:20|7026.48|7026.48|7030.81|7030.81|7030.81|7030.81|7026.48|7026.48|0
1645705230000|2022-02-24 12:20:30|7030.46|7030.46|7030.13|7030.13|7030.46|7030.46|7030.13|7030.13|0
1645705240000|2022-02-24 12:20:40|7029.75|7029.75|7026.85|7026.85|7029.75|7029.75|7026.49|7026.49|0
1645705250000|2022-02-24 12:20:50|7026.54|7026.54|7026.84|7026.84|7027|7027|7026.54|7026.54|0
1645705260000|2022-02-24 12:21:00|7027.11|7027.11|7025.98|7025.98|7027.11|7027.11|7025.52|7025.52|0
1645705270000|2022-02-24 12:21:10|7026.04|7026.04|7026.28|7026.28|7026.3|7026.3|7026.04|7026.04|0
1645705280000|2022-02-24 12:21:20|7025.15|7025.15|7024.55|7024.55|7025.15|7025.15|7024.55|7024.55|0
1645705290000|2022-02-24 12:21:30|7024.51|7024.51|7024.02|7024.02|7024.66|7024.66|7024.02|7024.02|0
1645705300000|2022-02-24 12:21:40|7023.91|7023.91|7024.52|7024.52|7024.52|7024.52|7023.91|7023.91|0
1645705310000|2022-02-24 12:21:50|7025.21|7025.21|7025.88|7025.88|7025.98|7025.98|7025.11|7025.11|0
1645705320000|2022-02-24 12:22:00|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1645705330000|2022-02-24 12:22:10|7025.88|7025.88|7026.57|7026.57|7026.57|7026.57|7025.88|7025.88|0
1645705340000|2022-02-24 12:22:20|7026.44|7026.44|7026.93|7026.93|7026.93|7026.93|7026.43|7026.43|0
1645705350000|2022-02-24 12:22:30|7027.05|7027.05|7027.49|7027.49|7027.55|7027.55|7027.05|7027.05|0
1645705360000|2022-02-24 12:22:40|7027.34|7027.34|7027.28|7027.28|7027.49|7027.49|7027.15|7027.15|0
1645705370000|2022-02-24 12:22:50|7027.31|7027.31|7029.73|7029.73|7029.73|7029.73|7027.31|7027.31|0
1645705380000|2022-02-24 12:23:00|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1645705390000|2022-02-24 12:23:10|7029.38|7029.38|7029.48|7029.48|7029.6|7029.6|7029.35|7029.35|0
1645705400000|2022-02-24 12:23:20|7028.92|7028.92|7027.17|7027.17|7028.92|7028.92|7026.93|7026.93|0
1645705410000|2022-02-24 12:23:30|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1645705420000|2022-02-24 12:23:40|7027.42|7027.42|7027.19|7027.19|7027.47|7027.47|7027.19|7027.19|0
1645705430000|2022-02-24 12:23:50|7027.28|7027.28|7025.19|7025.19|7027.28|7027.28|7024.93|7024.93|0
1645705440000|2022-02-24 12:24:00|7024.41|7024.41|7024.73|7024.73|7024.73|7024.73|7024.15|7024.15|0
1645705450000|2022-02-24 12:24:10|7024.81|7024.81|7025.3|7025.3|7025.33|7025.33|7024.81|7024.81|0
1645705460000|2022-02-24 12:24:20|7025.46|7025.46|7023.55|7023.55|7025.46|7025.46|7023.55|7023.55|0
1645705470000|2022-02-24 12:24:30|7023.2|7023.2|7017.02|7017.02|7023.2|7023.2|7017.02|7017.02|0
1645705480000|2022-02-24 12:24:40|7017.59|7017.59|7016.74|7016.74|7017.59|7017.59|7016.64|7016.64|0
1645705490000|2022-02-24 12:24:50|7016.35|7016.35|7016.95|7016.95|7016.95|7016.95|7016.35|7016.35|0
1645705500000|2022-02-24 12:25:00|7016.77|7016.77|7017.98|7017.98|7017.98|7017.98|7016.77|7016.77|0
1645705510000|2022-02-24 12:25:10|7017.83|7017.83|7018.77|7018.77|7018.77|7018.77|7017.83|7017.83|0
1645705520000|2022-02-24 12:25:20|7018.2|7018.2|7018.28|7018.28|7018.28|7018.28|7018.05|7018.05|0
1645705540000|2022-02-24 12:25:40|7017.98|7017.98|7018.12|7018.12|7018.52|7018.52|7017.98|7017.98|0
1645705550000|2022-02-24 12:25:50|7017|7017|7018.18|7018.18|7018.53|7018.53|7017|7017|0
1645705560000|2022-02-24 12:26:00|7018.37|7018.37|7018.59|7018.59|7018.72|7018.72|7018.37|7018.37|0
1645705570000|2022-02-24 12:26:10|7018.77|7018.77|7018.24|7018.24|7018.77|7018.77|7018.24|7018.24|0
1645705580000|2022-02-24 12:26:20|7018.03|7018.03|7017.98|7017.98|7018.21|7018.21|7017.67|7017.67|0
1645705590000|2022-02-24 12:26:30|7017.91|7017.91|7017.04|7017.04|7017.91|7017.91|7016.88|7016.88|0
1645705610000|2022-02-24 12:26:50|7017.97|7017.97|7017.54|7017.54|7017.97|7017.97|7017.41|7017.41|0
1645705620000|2022-02-24 12:27:00|7017.73|7017.73|7018.16|7018.16|7018.16|7018.16|7017.73|7017.73|0
1645705630000|2022-02-24 12:27:10|7017.99|7017.99|7017.64|7017.64|7017.99|7017.99|7017.58|7017.58|0
1645705640000|2022-02-24 12:27:20|7018.33|7018.33|7018.89|7018.89|7019.15|7019.15|7018.23|7018.23|0
1645705650000|2022-02-24 12:27:30|7018.84|7018.84|7024.94|7024.94|7024.97|7024.97|7018.84|7018.84|0
1645705660000|2022-02-24 12:27:40|7025.13|7025.13|7025.89|7025.89|7026.15|7026.15|7025.13|7025.13|0
1645705670000|2022-02-24 12:27:50|7025.66|7025.66|7025.47|7025.47|7025.66|7025.66|7025.47|7025.47|0
1645705680000|2022-02-24 12:28:00|7025.8|7025.8|7023.29|7023.29|7025.8|7025.8|7023.29|7023.29|0
1645705690000|2022-02-24 12:28:10|7021.15|7021.15|7022.09|7022.09|7022.09|7022.09|7021.15|7021.15|0
1645705700000|2022-02-24 12:28:20|7021.65|7021.65|7020.36|7020.36|7021.65|7021.65|7020.36|7020.36|0
1645705710000|2022-02-24 12:28:30|7020.17|7020.17|7019.72|7019.72|7020.17|7020.17|7019.72|7019.72|0
1645705720000|2022-02-24 12:28:40|7019.53|7019.53|7019.47|7019.47|7019.53|7019.53|7019.47|7019.47|0
1645705730000|2022-02-24 12:28:50|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1645705740000|2022-02-24 12:29:00|7019.5|7019.5|7022.53|7022.53|7022.53|7022.53|7019.35|7019.35|0
1645705750000|2022-02-24 12:29:10|7022.5|7022.5|7023.77|7023.77|7023.93|7023.93|7022.5|7022.5|0
1645705760000|2022-02-24 12:29:20|7023.98|7023.98|7024.36|7024.36|7024.36|7024.36|7023.98|7023.98|0
1645705770000|2022-02-24 12:29:30|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1645705780000|2022-02-24 12:29:40|7025.2|7025.2|7022.52|7022.52|7025.2|7025.2|7022.52|7022.52|0
1645705790000|2022-02-24 12:29:50|7022.36|7022.36|7020.8|7020.8|7022.36|7022.36|7020.35|7020.35|0
1645705800000|2022-02-24 12:30:00|7020.76|7020.76|7020.57|7020.57|7021.14|7021.14|7020.57|7020.57|0
1645705810000|2022-02-24 12:30:10|7020.46|7020.46|7020.69|7020.69|7021|7021|7020.41|7020.41|0
1645705820000|2022-02-24 12:30:20|7020.77|7020.77|7021.04|7021.04|7021.83|7021.83|7020.77|7020.77|0
1645705830000|2022-02-24 12:30:30|7020.36|7020.36|7019.93|7019.93|7020.88|7020.88|7019.67|7019.67|0
1645705840000|2022-02-24 12:30:40|7019.74|7019.74|7020.36|7020.36|7020.36|7020.36|7019.27|7019.27|0
1645705850000|2022-02-24 12:30:50|7020.52|7020.52|7021.83|7021.83|7021.83|7021.83|7020.52|7020.52|0
1645705860000|2022-02-24 12:31:00|7021.57|7021.57|7021.85|7021.85|7023.04|7023.04|7020.75|7020.75|0
1645705870000|2022-02-24 12:31:10|7022.11|7022.11|7022.22|7022.22|7022.53|7022.53|7022.11|7022.11|0
1645705880000|2022-02-24 12:31:20|7022.08|7022.08|7021.07|7021.07|7022.1|7022.1|7021.07|7021.07|0
1645705890000|2022-02-24 12:31:30|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1645705900000|2022-02-24 12:31:40|7019.63|7019.63|7020.92|7020.92|7021.07|7021.07|7019.48|7019.48|0
1645705910000|2022-02-24 12:31:50|7020.76|7020.76|7020.21|7020.21|7020.76|7020.76|7020.05|7020.05|0
1645705920000|2022-02-24 12:32:00|7020.13|7020.13|7019.48|7019.48|7020.36|7020.36|7019.15|7019.15|0
1645705930000|2022-02-24 12:32:10|7019.2|7019.2|7018.45|7018.45|7019.54|7019.54|7018.45|7018.45|0
1645705940000|2022-02-24 12:32:20|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7017.28|7017.28|0
1645705950000|2022-02-24 12:32:30|7018.54|7018.54|7014.7|7014.7|7018.54|7018.54|7014.7|7014.7|0
1645705960000|2022-02-24 12:32:40|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1645705970000|2022-02-24 12:32:50|7014.38|7014.38|7014.28|7014.28|7014.38|7014.38|7014.28|7014.28|0
1645705980000|2022-02-24 12:33:00|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1645705990000|2022-02-24 12:33:10|7014.19|7014.19|7013.87|7013.87|7014.19|7014.19|7013.64|7013.64|0
1645706000000|2022-02-24 12:33:20|7014|7014|7014.58|7014.58|7014.58|7014.58|7014|7014|0
1645706010000|2022-02-24 12:33:30|7014.62|7014.62|7016.4|7016.4|7016.72|7016.72|7014.62|7014.62|0
1645706020000|2022-02-24 12:33:40|7016.02|7016.02|7015.36|7015.36|7016.02|7016.02|7014.68|7014.68|0
1645706030000|2022-02-24 12:33:50|7015.27|7015.27|7020.7|7020.7|7020.7|7020.7|7015.14|7015.14|0
1645706040000|2022-02-24 12:34:00|7020.61|7020.61|7023.1|7023.1|7023.1|7023.1|7020.61|7020.61|0
1645706050000|2022-02-24 12:34:10|7023.79|7023.79|7024.86|7024.86|7024.86|7024.86|7023.79|7023.79|0
1645706060000|2022-02-24 12:34:20|7024.96|7024.96|7025.27|7025.27|7025.27|7025.27|7024.96|7024.96|0
1645706070000|2022-02-24 12:34:30|7024.58|7024.58|7023.77|7023.77|7024.58|7024.58|7023.77|7023.77|0
1645706080000|2022-02-24 12:34:40|7023.64|7023.64|7024.64|7024.64|7024.64|7024.64|7022.37|7022.37|0
1645706090000|2022-02-24 12:34:50|7025.02|7025.02|7024.21|7024.21|7025.02|7025.02|7024.13|7024.13|0
1645706100000|2022-02-24 12:35:00|7024.34|7024.34|7023.03|7023.03|7024.34|7024.34|7023.03|7023.03|0
1645706110000|2022-02-24 12:35:10|7022.94|7022.94|7021.46|7021.46|7022.94|7022.94|7020.78|7020.78|0
1645706120000|2022-02-24 12:35:20|7021.67|7021.67|7022.09|7022.09|7022.09|7022.09|7020.8|7020.8|0
1645706130000|2022-02-24 12:35:30|7021.78|7021.78|7021.28|7021.28|7021.78|7021.78|7021.28|7021.28|0
1645706140000|2022-02-24 12:35:40|7020.43|7020.43|7019.77|7019.77|7020.43|7020.43|7019.77|7019.77|0
1645706150000|2022-02-24 12:35:50|7019.63|7019.63|7019.12|7019.12|7019.63|7019.63|7019.12|7019.12|0
1645706160000|2022-02-24 12:36:00|7018.97|7018.97|7018.49|7018.49|7018.97|7018.97|7018.49|7018.49|0
1645706170000|2022-02-24 12:36:10|7018.21|7018.21|7019.16|7019.16|7019.16|7019.16|7018.18|7018.18|0
1645706180000|2022-02-24 12:36:20|7019.19|7019.19|7018.78|7018.78|7019.19|7019.19|7018.51|7018.51|0
1645706190000|2022-02-24 12:36:30|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|0
1645706200000|2022-02-24 12:36:40|7018.53|7018.53|7019.03|7019.03|7019.03|7019.03|7018.53|7018.53|0
1645706210000|2022-02-24 12:36:50|7018.72|7018.72|7017.84|7017.84|7018.72|7018.72|7017.17|7017.17|0
1645706220000|2022-02-24 12:37:00|7017.71|7017.71|7018.74|7018.74|7018.74|7018.74|7017.56|7017.56|0
1645706230000|2022-02-24 12:37:10|7018.78|7018.78|7019.13|7019.13|7019.13|7019.13|7018.78|7018.78|0
1645706240000|2022-02-24 12:37:20|7018.75|7018.75|7018.75|7018.75|7019.05|7019.05|7018.75|7018.75|0
1645706250000|2022-02-24 12:37:30|7018.73|7018.73|7019.02|7019.02|7019.02|7019.02|7018.73|7018.73|0
1645706260000|2022-02-24 12:37:40|7019.21|7019.21|7018.93|7018.93|7019.21|7019.21|7018.67|7018.67|0
1645706270000|2022-02-24 12:37:50|7019.22|7019.22|7019.11|7019.11|7019.22|7019.22|7019.11|7019.11|0
1645706280000|2022-02-24 12:38:00|7019.2|7019.2|7019.76|7019.76|7020.32|7020.32|7019.2|7019.2|0
1645706290000|2022-02-24 12:38:10|7020.14|7020.14|7020.72|7020.72|7020.72|7020.72|7020.14|7020.14|0
1645706300000|2022-02-24 12:38:20|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1645706310000|2022-02-24 12:38:30|7020.47|7020.47|7017.72|7017.72|7020.47|7020.47|7017.72|7017.72|0
1645706320000|2022-02-24 12:38:40|7017.62|7017.62|7017.15|7017.15|7017.66|7017.66|7017.15|7017.15|0
1645706330000|2022-02-24 12:38:50|7016.69|7016.69|7017.38|7017.38|7017.38|7017.38|7016.69|7016.69|0
1645706340000|2022-02-24 12:39:00|7017.49|7017.49|7016.28|7016.28|7017.49|7017.49|7016.16|7016.16|0
1645706350000|2022-02-24 12:39:10|7016.38|7016.38|7016.32|7016.32|7016.47|7016.47|7016.32|7016.32|0
1645706360000|2022-02-24 12:39:20|7016.19|7016.19|7016.35|7016.35|7016.5|7016.5|7016.12|7016.12|0
1645706370000|2022-02-24 12:39:30|7016.16|7016.16|7016.58|7016.58|7016.58|7016.58|7016.16|7016.16|0
1645706380000|2022-02-24 12:39:40|7017.18|7017.18|7017.44|7017.44|7017.94|7017.94|7017.18|7017.18|0
1645706400000|2022-02-24 12:40:00|7017.28|7017.28|7016.84|7016.84|7017.4|7017.4|7016.84|7016.84|0
1645706410000|2022-02-24 12:40:10|7016.58|7016.58|7014.53|7014.53|7016.58|7016.58|7013.92|7013.92|0
1645706420000|2022-02-24 12:40:20|7014.45|7014.45|7014.29|7014.29|7014.45|7014.45|7014.29|7014.29|0
1645706430000|2022-02-24 12:40:30|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1645706440000|2022-02-24 12:40:40|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1645706450000|2022-02-24 12:40:50|7014.74|7014.74|7015.49|7015.49|7015.49|7015.49|7014.74|7014.74|0
1645706460000|2022-02-24 12:41:00|7015.93|7015.93|7016.76|7016.76|7016.76|7016.76|7015.45|7015.45|0
1645706470000|2022-02-24 12:41:10|7017.76|7017.76|7019.33|7019.33|7019.33|7019.33|7017.76|7017.76|0
1645706480000|2022-02-24 12:41:20|7019.18|7019.18|7024.41|7024.41|7024.41|7024.41|7019.03|7019.03|0
1645706490000|2022-02-24 12:41:30|7025.3|7025.3|7025.24|7025.24|7025.39|7025.39|7024.92|7024.92|0
1645706500000|2022-02-24 12:41:40|7025.05|7025.05|7022.79|7022.79|7025.05|7025.05|7022.79|7022.79|0
1645706510000|2022-02-24 12:41:50|7022.7|7022.7|7023|7023|7023.23|7023.23|7022.7|7022.7|0
1645706520000|2022-02-24 12:42:00|7023.38|7023.38|7023.33|7023.33|7023.79|7023.79|7022.35|7022.35|0
1645706530000|2022-02-24 12:42:10|7023.55|7023.55|7024.41|7024.41|7024.41|7024.41|7023.55|7023.55|0
1645706540000|2022-02-24 12:42:20|7024.8|7024.8|7025.28|7025.28|7025.28|7025.28|7024.02|7024.02|0
1645706550000|2022-02-24 12:42:30|7024.66|7024.66|7020.42|7020.42|7024.66|7024.66|7020.42|7020.42|0
1645706560000|2022-02-24 12:42:40|7020.04|7020.04|7019.11|7019.11|7020.71|7020.71|7019.11|7019.11|0
1645706570000|2022-02-24 12:42:50|7019.45|7019.45|7017.72|7017.72|7019.45|7019.45|7017.6|7017.6|0
1645706580000|2022-02-24 12:43:00|7017.89|7017.89|7018.35|7018.35|7018.35|7018.35|7017.89|7017.89|0
1645706590000|2022-02-24 12:43:10|7018.54|7018.54|7019.15|7019.15|7019.52|7019.52|7018.54|7018.54|0
1645706600000|2022-02-24 12:43:20|7018.46|7018.46|7018.39|7018.39|7018.46|7018.46|7018.31|7018.31|0
1645706610000|2022-02-24 12:43:30|7018.26|7018.26|7018.37|7018.37|7018.37|7018.37|7018.26|7018.26|0
1645706620000|2022-02-24 12:43:40|7018.6|7018.6|7019.5|7019.5|7019.5|7019.5|7018.45|7018.45|0
1645706630000|2022-02-24 12:43:50|7019.54|7019.54|7020.46|7020.46|7020.46|7020.46|7019.54|7019.54|0
1645706640000|2022-02-24 12:44:00|7020.62|7020.62|7020.97|7020.97|7020.97|7020.97|7020.57|7020.57|0
1645706650000|2022-02-24 12:44:10|7020.74|7020.74|7022.01|7022.01|7022.17|7022.17|7020.74|7020.74|0
1645706660000|2022-02-24 12:44:20|7022.21|7022.21|7022.77|7022.77|7022.77|7022.77|7022.21|7022.21|0
1645706670000|2022-02-24 12:44:30|7022.37|7022.37|7021.99|7021.99|7022.58|7022.58|7021.99|7021.99|0
1645706680000|2022-02-24 12:44:40|7021.84|7021.84|7021.86|7021.86|7021.93|7021.93|7021.84|7021.84|0
1645706700000|2022-02-24 12:45:00|7021.97|7021.97|7023.93|7023.93|7023.93|7023.93|7021.97|7021.97|0
1645706710000|2022-02-24 12:45:10|7023.77|7023.77|7024.26|7024.26|7024.26|7024.26|7023.77|7023.77|0
1645706720000|2022-02-24 12:45:20|7024.72|7024.72|7024.56|7024.56|7024.82|7024.82|7024.53|7024.53|0
1645706730000|2022-02-24 12:45:30|7024.74|7024.74|7027.09|7027.09|7027.4|7027.4|7024.67|7024.67|0
1645706740000|2022-02-24 12:45:40|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1645706750000|2022-02-24 12:45:50|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1645706760000|2022-02-24 12:46:00|7027.54|7027.54|7026.63|7026.63|7027.54|7027.54|7026.63|7026.63|0
1645706770000|2022-02-24 12:46:10|7026.44|7026.44|7025.26|7025.26|7026.44|7026.44|7025.26|7025.26|0
1645706780000|2022-02-24 12:46:20|7025.13|7025.13|7024.74|7024.74|7025.13|7025.13|7024.74|7024.74|0
1645706790000|2022-02-24 12:46:30|7025.64|7025.64|7026.64|7026.64|7026.79|7026.79|7025.64|7025.64|0
1645706800000|2022-02-24 12:46:40|7026.3|7026.3|7025.21|7025.21|7026.3|7026.3|7025.21|7025.21|0
1645706810000|2022-02-24 12:46:50|7025.43|7025.43|7025.64|7025.64|7025.64|7025.64|7025.43|7025.43|0
1645706820000|2022-02-24 12:47:00|7026.32|7026.32|7027.29|7027.29|7027.45|7027.45|7026.32|7026.32|0
1645706830000|2022-02-24 12:47:10|7027.13|7027.13|7026.84|7026.84|7027.13|7027.13|7026.81|7026.81|0
1645706840000|2022-02-24 12:47:20|7026.65|7026.65|7026.47|7026.47|7026.75|7026.75|7026.38|7026.38|0
1645706850000|2022-02-24 12:47:30|7026.68|7026.68|7027.46|7027.46|7027.53|7027.53|7026.68|7026.68|0
1645706860000|2022-02-24 12:47:40|7027.33|7027.33|7027.79|7027.79|7027.99|7027.99|7027.33|7027.33|0
1645706870000|2022-02-24 12:47:50|7027.6|7027.6|7028.07|7028.07|7028.07|7028.07|7027.6|7027.6|0
1645706880000|2022-02-24 12:48:00|7027.76|7027.76|7024.42|7024.42|7027.92|7027.92|7024.42|7024.42|0
1645706890000|2022-02-24 12:48:10|7023.95|7023.95|7021.89|7021.89|7023.95|7023.95|7021.89|7021.89|0
1645706900000|2022-02-24 12:48:20|7020.13|7020.13|7018.45|7018.45|7020.13|7020.13|7018.04|7018.04|0
1645706910000|2022-02-24 12:48:30|7018.64|7018.64|7019.04|7019.04|7019.1|7019.1|7018.5|7018.5|0
1645706920000|2022-02-24 12:48:40|7018.73|7018.73|7018.6|7018.6|7018.73|7018.73|7018.6|7018.6|0
1645706930000|2022-02-24 12:48:50|7018.52|7018.52|7018.71|7018.71|7018.71|7018.71|7018.52|7018.52|0
1645706940000|2022-02-24 12:49:00|7019.34|7019.34|7019.29|7019.29|7019.53|7019.53|7018.04|7018.04|0
1645706950000|2022-02-24 12:49:10|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|0
1645706960000|2022-02-24 12:49:20|7019.45|7019.45|7017.49|7017.49|7019.45|7019.45|7017.49|7017.49|0
1645706970000|2022-02-24 12:49:30|7017.68|7017.68|7018.71|7018.71|7018.71|7018.71|7017.68|7017.68|0
1645706980000|2022-02-24 12:49:40|7018.99|7018.99|7019.83|7019.83|7019.88|7019.88|7018.99|7018.99|0
1645706990000|2022-02-24 12:49:50|7020.04|7020.04|7021.37|7021.37|7021.69|7021.69|7020.04|7020.04|0
1645707000000|2022-02-24 12:50:00|7021.27|7021.27|7025.01|7025.01|7025.01|7025.01|7021.27|7021.27|0
1645707010000|2022-02-24 12:50:10|7026.02|7026.02|7030.9|7030.9|7030.9|7030.9|7026.02|7026.02|0
1645707020000|2022-02-24 12:50:20|7030.77|7030.77|7032.45|7032.45|7032.53|7032.53|7030.77|7030.77|0
1645707030000|2022-02-24 12:50:30|7032.63|7032.63|7032.55|7032.55|7032.79|7032.79|7031.87|7031.87|0
1645707040000|2022-02-24 12:50:40|7032.44|7032.44|7032.3|7032.3|7032.44|7032.44|7032.05|7032.05|0
1645707050000|2022-02-24 12:50:50|7032.49|7032.49|7034.77|7034.77|7034.77|7034.77|7032.41|7032.41|0
1645707060000|2022-02-24 12:51:00|7034.93|7034.93|7031.03|7031.03|7034.93|7034.93|7030.65|7030.65|0
1645707070000|2022-02-24 12:51:10|7031.24|7031.24|7035.11|7035.11|7035.11|7035.11|7031.24|7031.24|0
1645707080000|2022-02-24 12:51:20|7035.16|7035.16|7036.71|7036.71|7036.71|7036.71|7035.16|7035.16|0
1645707090000|2022-02-24 12:51:30|7036.93|7036.93|7041.45|7041.45|7041.45|7041.45|7036.93|7036.93|0
1645707100000|2022-02-24 12:51:40|7041.02|7041.02|7041.07|7041.07|7041.07|7041.07|7041.02|7041.02|0
1645707110000|2022-02-24 12:51:50|7041.3|7041.3|7041.52|7041.52|7041.6|7041.6|7041.22|7041.22|0
1645707120000|2022-02-24 12:52:00|7041.37|7041.37|7041.92|7041.92|7042.22|7042.22|7041.18|7041.18|0
1645707130000|2022-02-24 12:52:10|7042.11|7042.11|7042.27|7042.27|7042.33|7042.33|7041.62|7041.62|0
1645707140000|2022-02-24 12:52:20|7041.88|7041.88|7033.84|7033.84|7041.88|7041.88|7033.07|7033.07|0
1645707150000|2022-02-24 12:52:30|7033.38|7033.38|7030.31|7030.31|7033.38|7033.38|7030.14|7030.14|0
1645707160000|2022-02-24 12:52:40|7030.16|7030.16|7029.48|7029.48|7030.61|7030.61|7029.48|7029.48|0
1645707170000|2022-02-24 12:52:50|7029.56|7029.56|7027.14|7027.14|7029.56|7029.56|7027.14|7027.14|0
1645707180000|2022-02-24 12:53:00|7027|7027|7028.33|7028.33|7028.38|7028.38|7027|7027|0
1645707190000|2022-02-24 12:53:10|7028.4|7028.4|7032.46|7032.46|7032.46|7032.46|7028.4|7028.4|0
1645707200000|2022-02-24 12:53:20|7031.89|7031.89|7028.64|7028.64|7032.31|7032.31|7028.35|7028.35|0
1645707210000|2022-02-24 12:53:30|7028.69|7028.69|7029.02|7029.02|7029.02|7029.02|7028.32|7028.32|0
1645707220000|2022-02-24 12:53:40|7029.17|7029.17|7029.1|7029.1|7029.17|7029.17|7029.02|7029.02|0
1645707230000|2022-02-24 12:53:50|7029.19|7029.19|7030.44|7030.44|7030.44|7030.44|7029.19|7029.19|0
1645707240000|2022-02-24 12:54:00|7030.48|7030.48|7029.62|7029.62|7030.48|7030.48|7029.62|7029.62|0
1645707250000|2022-02-24 12:54:10|7029.71|7029.71|7027.47|7027.47|7029.9|7029.9|7027.47|7027.47|0
1645707260000|2022-02-24 12:54:20|7027.05|7027.05|7026.8|7026.8|7027.22|7027.22|7025.79|7025.79|0
1645707270000|2022-02-24 12:54:30|7026.71|7026.71|7023.68|7023.68|7026.71|7026.71|7023.45|7023.45|0
1645707280000|2022-02-24 12:54:40|7022.99|7022.99|7022.3|7022.3|7023.62|7023.62|7022.3|7022.3|0
1645707290000|2022-02-24 12:54:50|7021.82|7021.82|7021.26|7021.26|7021.82|7021.82|7021.26|7021.26|0
1645707300000|2022-02-24 12:55:00|7021.94|7021.94|7022.27|7022.27|7022.68|7022.68|7021.94|7021.94|0
1645707310000|2022-02-24 12:55:10|7022.18|7022.18|7028.95|7028.95|7029.05|7029.05|7022.18|7022.18|0
1645707320000|2022-02-24 12:55:20|7029.05|7029.05|7027.97|7027.97|7029.05|7029.05|7027.33|7027.33|0
1645707330000|2022-02-24 12:55:30|7028.35|7028.35|7029.79|7029.79|7030.09|7030.09|7028.35|7028.35|0
1645707340000|2022-02-24 12:55:40|7029.4|7029.4|7028.14|7028.14|7029.4|7029.4|7028.14|7028.14|0
1645707350000|2022-02-24 12:55:50|7027.6|7027.6|7027.37|7027.37|7027.6|7027.6|7027.37|7027.37|0
1645707360000|2022-02-24 12:56:00|7028.05|7028.05|7029.33|7029.33|7029.33|7029.33|7027.98|7027.98|0
1645707370000|2022-02-24 12:56:10|7029.1|7029.1|7029.39|7029.39|7029.39|7029.39|7029.1|7029.1|0
1645707380000|2022-02-24 12:56:20|7029.33|7029.33|7027.94|7027.94|7029.33|7029.33|7027.94|7027.94|0
1645707390000|2022-02-24 12:56:30|7028.02|7028.02|7029.03|7029.03|7029.36|7029.36|7028.02|7028.02|0
1645707400000|2022-02-24 12:56:40|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1645707410000|2022-02-24 12:56:50|7028.85|7028.85|7026.66|7026.66|7028.85|7028.85|7026.66|7026.66|0
1645707420000|2022-02-24 12:57:00|7026.04|7026.04|7023.35|7023.35|7026.13|7026.13|7023.35|7023.35|0
1645707430000|2022-02-24 12:57:10|7023.3|7023.3|7023.04|7023.04|7023.3|7023.3|7022.69|7022.69|0
1645707440000|2022-02-24 12:57:20|7022.69|7022.69|7023|7023|7023.28|7023.28|7022.6|7022.6|0
1645707450000|2022-02-24 12:57:30|7023.19|7023.19|7024.43|7024.43|7024.43|7024.43|7023.19|7023.19|0
1645707460000|2022-02-24 12:57:40|7024.32|7024.32|7023.46|7023.46|7024.55|7024.55|7023.02|7023.02|0
1645707470000|2022-02-24 12:57:50|7025.18|7025.18|7026.24|7026.24|7026.3|7026.3|7025.18|7025.18|0
1645707480000|2022-02-24 12:58:00|7026.45|7026.45|7026.65|7026.65|7026.65|7026.65|7026.45|7026.45|0
1645707490000|2022-02-24 12:58:10|7026.84|7026.84|7028.08|7028.08|7028.15|7028.15|7026.76|7026.76|0
1645707500000|2022-02-24 12:58:20|7028.68|7028.68|7029.48|7029.48|7029.48|7029.48|7028.55|7028.55|0
1645707510000|2022-02-24 12:58:30|7029.29|7029.29|7029.92|7029.92|7030.61|7030.61|7029.29|7029.29|0
1645707520000|2022-02-24 12:58:40|7031.5|7031.5|7035.96|7035.96|7035.96|7035.96|7031.5|7031.5|0
1645707530000|2022-02-24 12:58:50|7036.51|7036.51|7046.84|7046.84|7046.84|7046.84|7036.51|7036.51|0
1645707540000|2022-02-24 12:59:00|7046.81|7046.81|7048.14|7048.14|7048.53|7048.53|7046.81|7046.81|0
1645707550000|2022-02-24 12:59:10|7047.95|7047.95|7049.05|7049.05|7049.31|7049.31|7047.21|7047.21|0
1645707560000|2022-02-24 12:59:20|7048.76|7048.76|7048.81|7048.81|7048.97|7048.97|7048.58|7048.58|0
1645707570000|2022-02-24 12:59:30|7048.62|7048.62|7049.8|7049.8|7049.8|7049.8|7048.62|7048.62|0
1645707580000|2022-02-24 12:59:40|7049.65|7049.65|7049.3|7049.3|7049.65|7049.65|7049.3|7049.3|0
1645707600000|2022-02-24 13:00:00|7049.65|7049.65|7049.38|7049.38|7049.67|7049.67|7049.19|7049.19|0
1645707610000|2022-02-24 13:00:10|7050.1|7050.1|7056.46|7056.46|7056.46|7056.46|7050.1|7050.1|0
1645707620000|2022-02-24 13:00:20|7056.61|7056.61|7051.73|7051.73|7056.69|7056.69|7051.73|7051.73|0
1645707630000|2022-02-24 13:00:30|7051.95|7051.95|7048.99|7048.99|7051.95|7051.95|7048.68|7048.68|0
1645707640000|2022-02-24 13:00:40|7049.09|7049.09|7049.46|7049.46|7049.46|7049.46|7049.09|7049.09|0
1645707650000|2022-02-24 13:00:50|7049.37|7049.37|7049.52|7049.52|7049.52|7049.52|7049.18|7049.18|0
1645707660000|2022-02-24 13:01:00|7049.71|7049.71|7049.58|7049.58|7049.71|7049.71|7049.58|7049.58|0
1645707670000|2022-02-24 13:01:10|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|0
1645707680000|2022-02-24 13:01:20|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1645707690000|2022-02-24 13:01:30|7050.62|7050.62|7048.09|7048.09|7050.62|7050.62|7048.09|7048.09|0
1645707700000|2022-02-24 13:01:40|7047.61|7047.61|7046.75|7046.75|7047.61|7047.61|7046.75|7046.75|0
1645707710000|2022-02-24 13:01:50|7046.85|7046.85|7044.7|7044.7|7046.85|7046.85|7044.51|7044.51|0
1645707720000|2022-02-24 13:02:00|7044.84|7044.84|7043.94|7043.94|7044.84|7044.84|7043.55|7043.55|0
1645707730000|2022-02-24 13:02:10|7044.02|7044.02|7045.78|7045.78|7046.33|7046.33|7044.02|7044.02|0
1645707740000|2022-02-24 13:02:20|7045.06|7045.06|7045.68|7045.68|7045.68|7045.68|7045.06|7045.06|0
1645707750000|2022-02-24 13:02:30|7046.1|7046.1|7049.52|7049.52|7049.52|7049.52|7046.1|7046.1|0
1645707760000|2022-02-24 13:02:40|7049.67|7049.67|7049.71|7049.71|7049.84|7049.84|7049.62|7049.62|0
1645707770000|2022-02-24 13:02:50|7049.6|7049.6|7049.25|7049.25|7049.98|7049.98|7048.62|7048.62|0
1645707780000|2022-02-24 13:03:00|7049.21|7049.21|7048.82|7048.82|7049.21|7049.21|7048.59|7048.59|0
1645707790000|2022-02-24 13:03:10|7048.59|7048.59|7047.16|7047.16|7048.82|7048.82|7047.16|7047.16|0
1645707800000|2022-02-24 13:03:20|7047.04|7047.04|7046.14|7046.14|7047.04|7047.04|7046.14|7046.14|0
1645707810000|2022-02-24 13:03:30|7045.85|7045.85|7045.91|7045.91|7045.91|7045.91|7045.72|7045.72|0
1645707820000|2022-02-24 13:03:40|7046.14|7046.14|7047.75|7047.75|7047.75|7047.75|7046.06|7046.06|0
1645707830000|2022-02-24 13:03:50|7047.67|7047.67|7048.39|7048.39|7048.39|7048.39|7047.67|7047.67|0
1645707840000|2022-02-24 13:04:00|7048.36|7048.36|7048.91|7048.91|7048.91|7048.91|7048.36|7048.36|0
1645707850000|2022-02-24 13:04:10|7049.17|7049.17|7051.98|7051.98|7051.98|7051.98|7049.17|7049.17|0
1645707860000|2022-02-24 13:04:20|7051.91|7051.91|7049.91|7049.91|7051.91|7051.91|7049.91|7049.91|0
1645707870000|2022-02-24 13:04:30|7049.53|7049.53|7049.17|7049.17|7049.53|7049.53|7049.17|7049.17|0
1645707890000|2022-02-24 13:04:50|7049.36|7049.36|7051.05|7051.05|7051.13|7051.13|7049.36|7049.36|0
1645707900000|2022-02-24 13:05:00|7051.63|7051.63|7055.42|7055.42|7055.57|7055.57|7051.63|7051.63|0
1645707910000|2022-02-24 13:05:10|7055.53|7055.53|7055.83|7055.83|7055.83|7055.83|7055.53|7055.53|0
1645707920000|2022-02-24 13:05:20|7055.64|7055.64|7055.31|7055.31|7055.64|7055.64|7055.26|7055.26|0
1645707930000|2022-02-24 13:05:30|7055.18|7055.18|7053.72|7053.72|7055.47|7055.47|7053.72|7053.72|0
1645707940000|2022-02-24 13:05:40|7053.76|7053.76|7051.96|7051.96|7053.76|7053.76|7051.96|7051.96|0
1645707950000|2022-02-24 13:05:50|7051.73|7051.73|7051.31|7051.31|7052.72|7052.72|7050.93|7050.93|0
1645707960000|2022-02-24 13:06:00|7051.35|7051.35|7050.77|7050.77|7051.35|7051.35|7050.68|7050.68|0
1645707970000|2022-02-24 13:06:10|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1645707980000|2022-02-24 13:06:20|7051.23|7051.23|7051.89|7051.89|7051.89|7051.89|7051.15|7051.15|0
1645707990000|2022-02-24 13:06:30|7052.35|7052.35|7052.5|7052.5|7052.5|7052.5|7052.03|7052.03|0
1645708000000|2022-02-24 13:06:40|7052.8|7052.8|7053.2|7053.2|7053.2|7053.2|7052.8|7052.8|0
1645708010000|2022-02-24 13:06:50|7053.43|7053.43|7053.64|7053.64|7053.64|7053.64|7053.43|7053.43|0
1645708020000|2022-02-24 13:07:00|7053.88|7053.88|7053.46|7053.46|7054.15|7054.15|7053.46|7053.46|0
1645708030000|2022-02-24 13:07:10|7053.39|7053.39|7053.48|7053.48|7053.86|7053.86|7053.39|7053.39|0
1645708040000|2022-02-24 13:07:20|7053.14|7053.14|7053.17|7053.17|7053.45|7053.45|7053.14|7053.14|0
1645708050000|2022-02-24 13:07:30|7052.98|7052.98|7051.32|7051.32|7052.98|7052.98|7051.13|7051.13|0
1645708060000|2022-02-24 13:07:40|7051.51|7051.51|7050.97|7050.97|7051.51|7051.51|7050.97|7050.97|0
1645708070000|2022-02-24 13:07:50|7050.93|7050.93|7051.11|7051.11|7051.11|7051.11|7050.67|7050.67|0
1645708080000|2022-02-24 13:08:00|7052.31|7052.31|7051.52|7051.52|7052.31|7052.31|7051.52|7051.52|0
1645708090000|2022-02-24 13:08:10|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|0
1645708100000|2022-02-24 13:08:20|7052.16|7052.16|7052.34|7052.34|7052.34|7052.34|7052.11|7052.11|0
1645708110000|2022-02-24 13:08:30|7052.04|7052.04|7052.64|7052.64|7052.64|7052.64|7052.04|7052.04|0
1645708120000|2022-02-24 13:08:40|7052.72|7052.72|7053.84|7053.84|7053.84|7053.84|7052.72|7052.72|0
1645708130000|2022-02-24 13:08:50|7053.53|7053.53|7053.62|7053.62|7053.62|7053.62|7053.53|7053.53|0
1645708140000|2022-02-24 13:09:00|7053.56|7053.56|7053.38|7053.38|7053.56|7053.56|7053.38|7053.38|0
1645708150000|2022-02-24 13:09:10|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1645708160000|2022-02-24 13:09:20|7053.25|7053.25|7054.33|7054.33|7054.33|7054.33|7053.25|7053.25|0
1645708170000|2022-02-24 13:09:30|7054.3|7054.3|7053.52|7053.52|7054.3|7054.3|7053.52|7053.52|0
1645708180000|2022-02-24 13:09:40|7053.14|7053.14|7053.62|7053.62|7054|7054|7053.14|7053.14|0
1645708190000|2022-02-24 13:09:50|7053.59|7053.59|7053.43|7053.43|7053.62|7053.62|7053.24|7053.24|0
1645708200000|2022-02-24 13:10:00|7053.62|7053.62|7055.17|7055.17|7055.27|7055.27|7053.43|7053.43|0
1645708210000|2022-02-24 13:10:10|7055.36|7055.36|7055.6|7055.6|7055.6|7055.6|7055.36|7055.36|0
1645708220000|2022-02-24 13:10:20|7055.7|7055.7|7056.63|7056.63|7056.63|7056.63|7055.7|7055.7|0
1645708230000|2022-02-24 13:10:30|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1645708240000|2022-02-24 13:10:40|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1645708250000|2022-02-24 13:10:50|7056.97|7056.97|7056.68|7056.68|7056.97|7056.97|7056.68|7056.68|0
1645708260000|2022-02-24 13:11:00|7056.91|7056.91|7056.41|7056.41|7056.99|7056.99|7056.41|7056.41|0
1645708270000|2022-02-24 13:11:10|7056.53|7056.53|7056.63|7056.63|7056.63|7056.63|7056.44|7056.44|0
1645708280000|2022-02-24 13:11:20|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|0
1645708290000|2022-02-24 13:11:30|7056.07|7056.07|7055.73|7055.73|7056.07|7056.07|7055.71|7055.71|0
1645708300000|2022-02-24 13:11:40|7055.54|7055.54|7053.81|7053.81|7055.54|7055.54|7053.5|7053.5|0
1645708310000|2022-02-24 13:11:50|7053.77|7053.77|7051.02|7051.02|7053.77|7053.77|7051.02|7051.02|0
1645708320000|2022-02-24 13:12:00|7050.56|7050.56|7050.38|7050.38|7050.71|7050.71|7050.38|7050.38|0
1645708330000|2022-02-24 13:12:10|7051.13|7051.13|7050.83|7050.83|7051.13|7051.13|7050.83|7050.83|0
1645708340000|2022-02-24 13:12:20|7051.02|7051.02|7051.38|7051.38|7051.43|7051.43|7050.83|7050.83|0
1645708350000|2022-02-24 13:12:30|7051.15|7051.15|7050.63|7050.63|7051.15|7051.15|7050.52|7050.52|0
1645708360000|2022-02-24 13:12:40|7050.69|7050.69|7051.16|7051.16|7051.38|7051.38|7050.69|7050.69|0
1645708370000|2022-02-24 13:12:50|7051.57|7051.57|7051.94|7051.94|7051.94|7051.94|7051.57|7051.57|0
1645708380000|2022-02-24 13:13:00|7052.09|7052.09|7053.77|7053.77|7054.17|7054.17|7052.09|7052.09|0
1645708390000|2022-02-24 13:13:10|7053.84|7053.84|7054.05|7054.05|7054.05|7054.05|7053.71|7053.71|0
1645708400000|2022-02-24 13:13:20|7054.23|7054.23|7054.89|7054.89|7054.89|7054.89|7054.23|7054.23|0
1645708410000|2022-02-24 13:13:30|7054.78|7054.78|7056.55|7056.55|7056.55|7056.55|7054.78|7054.78|0
1645708420000|2022-02-24 13:13:40|7056.94|7056.94|7056.84|7056.84|7057.17|7057.17|7056.84|7056.84|0
1645708430000|2022-02-24 13:13:50|7056.76|7056.76|7057.18|7057.18|7057.18|7057.18|7056.34|7056.34|0
1645708440000|2022-02-24 13:14:00|7057.07|7057.07|7060.8|7060.8|7060.96|7060.96|7057.07|7057.07|0
1645708450000|2022-02-24 13:14:10|7060.65|7060.65|7061.81|7061.81|7061.81|7061.81|7060.65|7060.65|0
1645708460000|2022-02-24 13:14:20|7062.23|7062.23|7062.15|7062.15|7062.3|7062.3|7062.15|7062.15|0
1645708470000|2022-02-24 13:14:30|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1645708480000|2022-02-24 13:14:40|7061.87|7061.87|7059.13|7059.13|7062.51|7062.51|7059.13|7059.13|0
1645708490000|2022-02-24 13:14:50|7059.22|7059.22|7058.92|7058.92|7060.08|7060.08|7058.92|7058.92|0
1645708500000|2022-02-24 13:15:00|7058.76|7058.76|7050.22|7050.22|7058.76|7058.76|7050.22|7050.22|0
1645708510000|2022-02-24 13:15:10|7049.59|7049.59|7047.75|7047.75|7050.29|7050.29|7047.75|7047.75|0
1645708520000|2022-02-24 13:15:20|7047.61|7047.61|7041.54|7041.54|7047.61|7047.61|7041.54|7041.54|0
1645708530000|2022-02-24 13:15:30|7041.69|7041.69|7042.26|7042.26|7042.26|7042.26|7041.69|7041.69|0
1645708540000|2022-02-24 13:15:40|7042.39|7042.39|7041.85|7041.85|7042.39|7042.39|7041.85|7041.85|0
1645708550000|2022-02-24 13:15:50|7041.78|7041.78|7043.67|7043.67|7043.67|7043.67|7040.66|7040.66|0
1645708560000|2022-02-24 13:16:00|7043.58|7043.58|7046.24|7046.24|7046.24|7046.24|7043.58|7043.58|0
1645708570000|2022-02-24 13:16:10|7046.42|7046.42|7045.54|7045.54|7046.44|7046.44|7045.54|7045.54|0
1645708580000|2022-02-24 13:16:20|7045.3|7045.3|7046|7046|7046|7046|7045.3|7045.3|0
1645708590000|2022-02-24 13:16:30|7045.27|7045.27|7045.07|7045.07|7045.27|7045.27|7045.07|7045.07|0
1645708610000|2022-02-24 13:16:50|7045.72|7045.72|7044.81|7044.81|7045.98|7045.98|7044.81|7044.81|0
1645708620000|2022-02-24 13:17:00|7043.88|7043.88|7043.12|7043.12|7043.88|7043.88|7043.12|7043.12|0
1645708630000|2022-02-24 13:17:10|7042.52|7042.52|7042.36|7042.36|7042.52|7042.52|7042.36|7042.36|0
1645708640000|2022-02-24 13:17:20|7042.47|7042.47|7042.47|7042.47|7042.93|7042.93|7042.39|7042.39|0
1645708650000|2022-02-24 13:17:30|7042.21|7042.21|7042.18|7042.18|7042.34|7042.34|7042.08|7042.08|0
1645708660000|2022-02-24 13:17:40|7041.95|7041.95|7041.74|7041.74|7041.95|7041.95|7041.74|7041.74|0
1645708670000|2022-02-24 13:17:50|7041.58|7041.58|7042.84|7042.84|7042.84|7042.84|7037.16|7037.16|0
1645708680000|2022-02-24 13:18:00|7043.26|7043.26|7048.68|7048.68|7048.9|7048.9|7043.26|7043.26|0
1645708690000|2022-02-24 13:18:10|7048.78|7048.78|7051.77|7051.77|7051.77|7051.77|7048.78|7048.78|0
1645708700000|2022-02-24 13:18:20|7051.69|7051.69|7053.44|7053.44|7053.44|7053.44|7051.69|7051.69|0
1645708710000|2022-02-24 13:18:30|7053.74|7053.74|7053.27|7053.27|7053.78|7053.78|7053.27|7053.27|0
1645708730000|2022-02-24 13:18:50|7053.17|7053.17|7053.45|7053.45|7053.45|7053.45|7052.85|7052.85|0
1645708740000|2022-02-24 13:19:00|7053.82|7053.82|7054.25|7054.25|7054.6|7054.6|7053.82|7053.82|0
1645708750000|2022-02-24 13:19:10|7054.06|7054.06|7050.99|7050.99|7054.37|7054.37|7050.99|7050.99|0
1645708760000|2022-02-24 13:19:20|7050.68|7050.68|7046.23|7046.23|7050.68|7050.68|7046.23|7046.23|0
1645708770000|2022-02-24 13:19:30|7046.04|7046.04|7045.06|7045.06|7046.04|7046.04|7045.06|7045.06|0
1645708780000|2022-02-24 13:19:40|7044.97|7044.97|7044.95|7044.95|7044.97|7044.97|7044.68|7044.68|0
1645708790000|2022-02-24 13:19:50|7044.35|7044.35|7044.66|7044.66|7044.74|7044.74|7044.35|7044.35|0
1645708800000|2022-02-24 13:20:00|7044.43|7044.43|7048.29|7048.29|7048.29|7048.29|7044.43|7044.43|0
1645708810000|2022-02-24 13:20:10|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1645708820000|2022-02-24 13:20:20|7048.75|7048.75|7049.51|7049.51|7049.51|7049.51|7048.75|7048.75|0
1645708830000|2022-02-24 13:20:30|7049.85|7049.85|7049.49|7049.49|7049.85|7049.85|7049.49|7049.49|0
1645708840000|2022-02-24 13:20:40|7049.07|7049.07|7048.81|7048.81|7049.26|7049.26|7048.81|7048.81|0
1645708850000|2022-02-24 13:20:50|7049.22|7049.22|7048.38|7048.38|7049.85|7049.85|7048.38|7048.38|0
1645708860000|2022-02-24 13:21:00|7048.32|7048.32|7046.9|7046.9|7048.32|7048.32|7045.95|7045.95|0
1645708870000|2022-02-24 13:21:10|7046.82|7046.82|7047.19|7047.19|7047.28|7047.28|7046.82|7046.82|0
1645708880000|2022-02-24 13:21:20|7047.27|7047.27|7048.12|7048.12|7048.12|7048.12|7047.27|7047.27|0
1645708890000|2022-02-24 13:21:30|7048.02|7048.02|7048.18|7048.18|7048.23|7048.23|7048.02|7048.02|0
1645708900000|2022-02-24 13:21:40|7048.37|7048.37|7050.15|7050.15|7050.15|7050.15|7048.37|7048.37|0
1645708910000|2022-02-24 13:21:50|7050.31|7050.31|7050.36|7050.36|7050.36|7050.36|7050.16|7050.16|0
1645708920000|2022-02-24 13:22:00|7050.5|7050.5|7050.23|7050.23|7050.76|7050.76|7050.23|7050.23|0
1645708930000|2022-02-24 13:22:10|7049.66|7049.66|7048.83|7048.83|7049.85|7049.85|7048.83|7048.83|0
1645708940000|2022-02-24 13:22:20|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1645708950000|2022-02-24 13:22:30|7047.35|7047.35|7045.26|7045.26|7047.35|7047.35|7045.26|7045.26|0
1645708960000|2022-02-24 13:22:40|7045.24|7045.24|7044.67|7044.67|7045.24|7045.24|7044.67|7044.67|0
1645708970000|2022-02-24 13:22:50|7044.86|7044.86|7044.83|7044.83|7044.86|7044.86|7044.83|7044.83|0
1645708980000|2022-02-24 13:23:00|7044.91|7044.91|7044.82|7044.82|7044.91|7044.91|7044.76|7044.76|0
1645708990000|2022-02-24 13:23:10|7043.96|7043.96|7044.59|7044.59|7044.72|7044.72|7043.72|7043.72|0
1645709000000|2022-02-24 13:23:20|7044.85|7044.85|7044.79|7044.79|7044.94|7044.94|7044.6|7044.6|0
1645709010000|2022-02-24 13:23:30|7045.26|7045.26|7045.73|7045.73|7045.73|7045.73|7045.26|7045.26|0
1645709020000|2022-02-24 13:23:40|7045.44|7045.44|7044.97|7044.97|7045.44|7045.44|7044.97|7044.97|0
1645709030000|2022-02-24 13:23:50|7044.87|7044.87|7045.83|7045.83|7045.83|7045.83|7044.87|7044.87|0
1645709040000|2022-02-24 13:24:00|7046.39|7046.39|7050.49|7050.49|7050.49|7050.49|7046.39|7046.39|0
1645709050000|2022-02-24 13:24:10|7050.6|7050.6|7051.49|7051.49|7051.49|7051.49|7050.6|7050.6|0
1645709060000|2022-02-24 13:24:20|7051.6|7051.6|7051.76|7051.76|7051.98|7051.98|7051.6|7051.6|0
1645709080000|2022-02-24 13:24:40|7051.6|7051.6|7051.29|7051.29|7051.6|7051.6|7051.13|7051.13|0
1645709090000|2022-02-24 13:24:50|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1645709100000|2022-02-24 13:25:00|7051.65|7051.65|7051.69|7051.69|7051.69|7051.69|7051.44|7051.44|0
1645709110000|2022-02-24 13:25:10|7052.02|7052.02|7053.81|7053.81|7053.81|7053.81|7052.02|7052.02|0
1645709120000|2022-02-24 13:25:20|7053.9|7053.9|7056.02|7056.02|7056.02|7056.02|7053.9|7053.9|0
1645709130000|2022-02-24 13:25:30|7056.17|7056.17|7056.39|7056.39|7056.39|7056.39|7056.01|7056.01|0
1645709140000|2022-02-24 13:25:40|7056.23|7056.23|7056.2|7056.2|7056.43|7056.43|7056.2|7056.2|0
1645709150000|2022-02-24 13:25:50|7056.11|7056.11|7056.27|7056.27|7056.27|7056.27|7056.04|7056.04|0
1645709160000|2022-02-24 13:26:00|7055.42|7055.42|7053.56|7053.56|7055.55|7055.55|7053.56|7053.56|0
1645709170000|2022-02-24 13:26:10|7053.37|7053.37|7053.94|7053.94|7053.94|7053.94|7053.02|7053.02|0
1645709180000|2022-02-24 13:26:20|7054.15|7054.15|7054.19|7054.19|7054.19|7054.19|7054|7054|0
1645709190000|2022-02-24 13:26:30|7054.38|7054.38|7055.07|7055.07|7055.17|7055.17|7054.38|7054.38|0
1645709200000|2022-02-24 13:26:40|7054.92|7054.92|7054.85|7054.85|7055.23|7055.23|7053.99|7053.99|0
1645709210000|2022-02-24 13:26:50|7054.71|7054.71|7055.08|7055.08|7055.08|7055.08|7054.71|7054.71|0
1645709220000|2022-02-24 13:27:00|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1645709230000|2022-02-24 13:27:10|7054.82|7054.82|7058.54|7058.54|7058.54|7058.54|7054.82|7054.82|0
1645709240000|2022-02-24 13:27:20|7058.57|7058.57|7058.74|7058.74|7058.74|7058.74|7058.54|7058.54|0
1645709250000|2022-02-24 13:27:30|7059.03|7059.03|7058.15|7058.15|7059.16|7059.16|7058.15|7058.15|0
1645709260000|2022-02-24 13:27:40|7058.05|7058.05|7059.08|7059.08|7059.08|7059.08|7058.03|7058.03|0
1645709270000|2022-02-24 13:27:50|7059.31|7059.31|7057.91|7057.91|7059.86|7059.86|7057.91|7057.91|0
1645709280000|2022-02-24 13:28:00|7057.75|7057.75|7054.9|7054.9|7057.75|7057.75|7054.74|7054.74|0
1645709290000|2022-02-24 13:28:10|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.52|7054.52|0
1645709300000|2022-02-24 13:28:20|7054.86|7054.86|7055.35|7055.35|7055.35|7055.35|7054.86|7054.86|0
1645709310000|2022-02-24 13:28:30|7055.97|7055.97|7055.81|7055.81|7055.97|7055.97|7055.81|7055.81|0
1645709320000|2022-02-24 13:28:40|7055.62|7055.62|7058.41|7058.41|7058.41|7058.41|7055.14|7055.14|0
1645709330000|2022-02-24 13:28:50|7058.46|7058.46|7057.82|7057.82|7058.63|7058.63|7057.82|7057.82|0
1645709340000|2022-02-24 13:29:00|7057.44|7057.44|7055.9|7055.9|7057.44|7057.44|7055.9|7055.9|0
1645709350000|2022-02-24 13:29:10|7055.86|7055.86|7055.6|7055.6|7056.05|7056.05|7055.6|7055.6|0
1645709360000|2022-02-24 13:29:20|7055.22|7055.22|7050.79|7050.79|7055.22|7055.22|7050.56|7050.56|0
1645709370000|2022-02-24 13:29:30|7050.54|7050.54|7049.11|7049.11|7050.54|7050.54|7049.11|7049.11|0
1645709380000|2022-02-24 13:29:40|7048.74|7048.74|7048.67|7048.67|7048.93|7048.93|7048.45|7048.45|0
1645709400000|2022-02-24 13:30:00|7049.23|7049.23|7048.27|7048.27|7049.23|7049.23|7048.11|7048.11|0
1645709410000|2022-02-24 13:30:10|7048.46|7048.46|7048.17|7048.17|7048.46|7048.46|7048.06|7048.06|0
1645709420000|2022-02-24 13:30:20|7048.26|7048.26|7048.17|7048.17|7048.26|7048.26|7048.08|7048.08|0
1645709430000|2022-02-24 13:30:30|7048.27|7048.27|7047.75|7047.75|7048.27|7048.27|7047.72|7047.72|0
1645709440000|2022-02-24 13:30:40|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|0
1645709450000|2022-02-24 13:30:50|7047.67|7047.67|7048.5|7048.5|7048.5|7048.5|7047.67|7047.67|0
1645709460000|2022-02-24 13:31:00|7048.11|7048.11|7047.39|7047.39|7048.11|7048.11|7047.39|7047.39|0
1645709470000|2022-02-24 13:31:10|7047.32|7047.32|7047.22|7047.22|7048.17|7048.17|7047.22|7047.22|0
1645709480000|2022-02-24 13:31:20|7047.64|7047.64|7049.03|7049.03|7049.21|7049.21|7047.64|7047.64|0
1645709490000|2022-02-24 13:31:30|7049.21|7049.21|7049.06|7049.06|7051.33|7051.33|7048.82|7048.82|0
1645709500000|2022-02-24 13:31:40|7048.79|7048.79|7048.56|7048.56|7048.79|7048.79|7048.56|7048.56|0
1645709510000|2022-02-24 13:31:50|7048.43|7048.43|7048.58|7048.58|7048.73|7048.73|7048.43|7048.43|0
1645709520000|2022-02-24 13:32:00|7048.88|7048.88|7048.03|7048.03|7048.88|7048.88|7048.03|7048.03|0
1645709530000|2022-02-24 13:32:10|7047.86|7047.86|7049.2|7049.2|7049.2|7049.2|7047.86|7047.86|0
1645709540000|2022-02-24 13:32:20|7048.97|7048.97|7049.71|7049.71|7049.94|7049.94|7048.97|7048.97|0
1645709550000|2022-02-24 13:32:30|7049.52|7049.52|7048.48|7048.48|7049.52|7049.52|7047.81|7047.81|0
1645709560000|2022-02-24 13:32:40|7047.66|7047.66|7049.08|7049.08|7049.08|7049.08|7047.66|7047.66|0
1645709570000|2022-02-24 13:32:50|7048.89|7048.89|7049.08|7049.08|7049.08|7049.08|7048.89|7048.89|0
1645709580000|2022-02-24 13:33:00|7049.68|7049.68|7054.16|7054.16|7054.16|7054.16|7049.68|7049.68|0
1645709590000|2022-02-24 13:33:10|7054.11|7054.11|7054.16|7054.16|7054.16|7054.16|7053.87|7053.87|0
1645709600000|2022-02-24 13:33:20|7054.35|7054.35|7055.09|7055.09|7055.09|7055.09|7054.24|7054.24|0
1645709610000|2022-02-24 13:33:30|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1645709620000|2022-02-24 13:33:40|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1645709630000|2022-02-24 13:33:50|7055.02|7055.02|7052.4|7052.4|7055.02|7055.02|7052.4|7052.4|0
1645709640000|2022-02-24 13:34:00|7052.56|7052.56|7052.85|7052.85|7052.85|7052.85|7052.56|7052.56|0
1645709650000|2022-02-24 13:34:10|7052.47|7052.47|7052.38|7052.38|7052.47|7052.47|7052.38|7052.38|0
1645709660000|2022-02-24 13:34:20|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1645709670000|2022-02-24 13:34:30|7052.89|7052.89|7054|7054|7054.11|7054.11|7052.89|7052.89|0
1645709680000|2022-02-24 13:34:40|7054.25|7054.25|7059.69|7059.69|7059.69|7059.69|7054.25|7054.25|0
1645709690000|2022-02-24 13:34:50|7060.28|7060.28|7063.4|7063.4|7064.05|7064.05|7060.28|7060.28|0
1645709700000|2022-02-24 13:35:00|7063.49|7063.49|7063.18|7063.18|7063.94|7063.94|7063.18|7063.18|0
1645709710000|2022-02-24 13:35:10|7062.99|7062.99|7062.48|7062.48|7063.04|7063.04|7062.33|7062.33|0
1645709720000|2022-02-24 13:35:20|7062.85|7062.85|7063.55|7063.55|7063.55|7063.55|7062.76|7062.76|0
1645709730000|2022-02-24 13:35:30|7064.4|7064.4|7064.6|7064.6|7064.6|7064.6|7064.4|7064.4|0
1645709740000|2022-02-24 13:35:40|7064.65|7064.65|7065.12|7065.12|7065.12|7065.12|7064.52|7064.52|0
1645709750000|2022-02-24 13:35:50|7065.43|7065.43|7070.38|7070.38|7070.38|7070.38|7065.43|7065.43|0
1645709760000|2022-02-24 13:36:00|7070.19|7070.19|7071.62|7071.62|7071.62|7071.62|7070.19|7070.19|0
1645709770000|2022-02-24 13:36:10|7072|7072|7072.27|7072.27|7072.63|7072.63|7070.92|7070.92|0
1645709780000|2022-02-24 13:36:20|7071.85|7071.85|7072.82|7072.82|7072.82|7072.82|7071.83|7071.83|0
1645709790000|2022-02-24 13:36:30|7073.34|7073.34|7073.1|7073.1|7073.34|7073.34|7073.1|7073.1|0
1645709800000|2022-02-24 13:36:40|7071.71|7071.71|7072.09|7072.09|7072.09|7072.09|7071.71|7071.71|0
1645709810000|2022-02-24 13:36:50|7071.83|7071.83|7072.87|7072.87|7072.87|7072.87|7071.6|7071.6|0
1645709820000|2022-02-24 13:37:00|7073.44|7073.44|7072.37|7072.37|7073.44|7073.44|7072.03|7072.03|0
1645709830000|2022-02-24 13:37:10|7072.45|7072.45|7075.01|7075.01|7075.01|7075.01|7072.45|7072.45|0
1645709840000|2022-02-24 13:37:20|7075.58|7075.58|7074.89|7074.89|7076.15|7076.15|7074.03|7074.03|0
1645709850000|2022-02-24 13:37:30|7074.6|7074.6|7073.79|7073.79|7074.7|7074.7|7073.79|7073.79|0
1645709860000|2022-02-24 13:37:40|7073.6|7073.6|7073.55|7073.55|7073.6|7073.6|7073.55|7073.55|0
1645709870000|2022-02-24 13:37:50|7073.6|7073.6|7073.37|7073.37|7073.6|7073.6|7073.37|7073.37|0
1645709880000|2022-02-24 13:38:00|7073.51|7073.51|7076.65|7076.65|7076.65|7076.65|7073.51|7073.51|0
1645709890000|2022-02-24 13:38:10|7077.34|7077.34|7077.35|7077.35|7077.6|7077.6|7077.34|7077.34|0
1645709900000|2022-02-24 13:38:20|7077.46|7077.46|7078.63|7078.63|7078.63|7078.63|7077.13|7077.13|0
1645709910000|2022-02-24 13:38:30|7079.01|7079.01|7079.82|7079.82|7080.07|7080.07|7079.01|7079.01|0
1645709920000|2022-02-24 13:38:40|7079.95|7079.95|7082.15|7082.15|7082.15|7082.15|7079.58|7079.58|0
1645709930000|2022-02-24 13:38:50|7081.3|7081.3|7082.81|7082.81|7082.81|7082.81|7081.3|7081.3|0
1645709940000|2022-02-24 13:39:00|7082.95|7082.95|7082.6|7082.6|7083.17|7083.17|7082.6|7082.6|0
1645709950000|2022-02-24 13:39:10|7082.52|7082.52|7084.21|7084.21|7084.21|7084.21|7082.37|7082.37|0
1645709960000|2022-02-24 13:39:20|7084.59|7084.59|7083.89|7083.89|7084.59|7084.59|7083.89|7083.89|0
1645709970000|2022-02-24 13:39:30|7083.76|7083.76|7074.82|7074.82|7084.57|7084.57|7074.82|7074.82|0
1645709980000|2022-02-24 13:39:40|7074.52|7074.52|7071.56|7071.56|7074.52|7074.52|7071.56|7071.56|0
1645709990000|2022-02-24 13:39:50|7071.18|7071.18|7071.66|7071.66|7071.85|7071.85|7071.12|7071.12|0
1645710000000|2022-02-24 13:40:00|7071.47|7071.47|7071.93|7071.93|7071.93|7071.93|7071.28|7071.28|0
1645710010000|2022-02-24 13:40:10|7072.02|7072.02|7071.07|7071.07|7072.02|7072.02|7070.59|7070.59|0
1645710020000|2022-02-24 13:40:20|7070.77|7070.77|7070.39|7070.39|7070.77|7070.77|7070.39|7070.39|0
1645710030000|2022-02-24 13:40:30|7069.53|7069.53|7065.13|7065.13|7069.53|7069.53|7065.13|7065.13|0
1645710040000|2022-02-24 13:40:40|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1645710050000|2022-02-24 13:40:50|7065.17|7065.17|7064.67|7064.67|7065.17|7065.17|7064.67|7064.67|0
1645710070000|2022-02-24 13:41:10|7064.05|7064.05|7063.82|7063.82|7064.05|7064.05|7063.2|7063.2|0
1645710080000|2022-02-24 13:41:20|7063.54|7063.54|7063.25|7063.25|7063.54|7063.54|7063.25|7063.25|0
1645710090000|2022-02-24 13:41:30|7062.36|7062.36|7059.84|7059.84|7062.36|7062.36|7059.84|7059.84|0
1645710100000|2022-02-24 13:41:40|7060.26|7060.26|7060.26|7060.26|7060.96|7060.96|7060.11|7060.11|0
1645710110000|2022-02-24 13:41:50|7060.17|7060.17|7060.65|7060.65|7060.84|7060.84|7060.07|7060.07|0
1645710120000|2022-02-24 13:42:00|7061.02|7061.02|7060.63|7060.63|7061.02|7061.02|7060.54|7060.54|0
1645710130000|2022-02-24 13:42:10|7060.54|7060.54|7056.98|7056.98|7060.54|7060.54|7054.72|7054.72|0
1645710140000|2022-02-24 13:42:20|7056.6|7056.6|7057.39|7057.39|7057.39|7057.39|7056.54|7056.54|0
1645710150000|2022-02-24 13:42:30|7057.55|7057.55|7057.58|7057.58|7057.77|7057.77|7057.28|7057.28|0
1645710160000|2022-02-24 13:42:40|7057.65|7057.65|7059.81|7059.81|7059.93|7059.93|7057.65|7057.65|0
1645710170000|2022-02-24 13:42:50|7060.19|7060.19|7063.28|7063.28|7063.28|7063.28|7060.19|7060.19|0
1645710180000|2022-02-24 13:43:00|7063.44|7063.44|7064.62|7064.62|7064.62|7064.62|7063.14|7063.14|0
1645710190000|2022-02-24 13:43:10|7064.73|7064.73|7065.44|7065.44|7065.44|7065.44|7064.5|7064.5|0
1645710200000|2022-02-24 13:43:20|7065.21|7065.21|7065.2|7065.2|7065.21|7065.21|7064.9|7064.9|0
1645710210000|2022-02-24 13:43:30|7065.01|7065.01|7064.83|7064.83|7065.01|7065.01|7064.83|7064.83|0
1645710220000|2022-02-24 13:43:40|7065.02|7065.02|7065.13|7065.13|7065.32|7065.32|7065.02|7065.02|0
1645710230000|2022-02-24 13:43:50|7064.81|7064.81|7064.39|7064.39|7064.81|7064.81|7064.39|7064.39|0
1645710240000|2022-02-24 13:44:00|7064.58|7064.58|7066.66|7066.66|7067.23|7067.23|7064.58|7064.58|0
1645710250000|2022-02-24 13:44:10|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1645710270000|2022-02-24 13:44:30|7066.32|7066.32|7070.09|7070.09|7070.09|7070.09|7066.32|7066.32|0
1645710280000|2022-02-24 13:44:40|7070.45|7070.45|7073.7|7073.7|7073.7|7073.7|7070.45|7070.45|0
1645710290000|2022-02-24 13:44:50|7073.73|7073.73|7073.85|7073.85|7073.89|7073.89|7073.73|7073.73|0
1645710300000|2022-02-24 13:45:00|7073.96|7073.96|7074.07|7074.07|7074.07|7074.07|7073.96|7073.96|0
1645710310000|2022-02-24 13:45:10|7073.94|7073.94|7073.76|7073.76|7073.97|7073.97|7072.67|7072.67|0
1645710320000|2022-02-24 13:45:20|7073.2|7073.2|7072.95|7072.95|7073.39|7073.39|7072.53|7072.53|0
1645710330000|2022-02-24 13:45:30|7072.76|7072.76|7071.87|7071.87|7072.76|7072.76|7071.87|7071.87|0
1645710340000|2022-02-24 13:45:40|7072|7072|7072.38|7072.38|7072.63|7072.63|7072|7072|0
1645710350000|2022-02-24 13:45:50|7072.76|7072.76|7073.44|7073.44|7073.44|7073.44|7072.66|7072.66|0
1645710360000|2022-02-24 13:46:00|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1645710370000|2022-02-24 13:46:10|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|0
1645710380000|2022-02-24 13:46:20|7074.18|7074.18|7075.75|7075.75|7075.75|7075.75|7074.18|7074.18|0
1645710390000|2022-02-24 13:46:30|7075.62|7075.62|7077.61|7077.61|7077.65|7077.65|7075.08|7075.08|0
1645710400000|2022-02-24 13:46:40|7077.82|7077.82|7079.27|7079.27|7079.27|7079.27|7077.82|7077.82|0
1645710410000|2022-02-24 13:46:50|7079.73|7079.73|7080.52|7080.52|7080.56|7080.56|7079.73|7079.73|0
1645710420000|2022-02-24 13:47:00|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1645710430000|2022-02-24 13:47:10|7080.97|7080.97|7079.58|7079.58|7080.97|7080.97|7079.58|7079.58|0
1645710440000|2022-02-24 13:47:20|7079.96|7079.96|7080.15|7080.15|7080.15|7080.15|7079.96|7079.96|0
1645710450000|2022-02-24 13:47:30|7080.51|7080.51|7084.61|7084.61|7084.61|7084.61|7080.51|7080.51|0
1645710460000|2022-02-24 13:47:40|7084.64|7084.64|7095.9|7095.9|7095.9|7095.9|7084.64|7084.64|0
1645710470000|2022-02-24 13:47:50|7095.96|7095.96|7094.66|7094.66|7095.96|7095.96|7094.33|7094.33|0
1645710480000|2022-02-24 13:48:00|7094.36|7094.36|7094.63|7094.63|7094.63|7094.63|7093.79|7093.79|0
1645710490000|2022-02-24 13:48:10|7094.91|7094.91|7095.78|7095.78|7095.78|7095.78|7094.91|7094.91|0
1645710500000|2022-02-24 13:48:20|7096.38|7096.38|7104.09|7104.09|7104.09|7104.09|7096.37|7096.37|0
1645710510000|2022-02-24 13:48:30|7104.01|7104.01|7101.99|7101.99|7104.79|7104.79|7101.14|7101.14|0
1645710520000|2022-02-24 13:48:40|7101.9|7101.9|7099.08|7099.08|7101.9|7101.9|7097.46|7097.46|0
1645710530000|2022-02-24 13:48:50|7098.54|7098.54|7100.73|7100.73|7100.73|7100.73|7098.54|7098.54|0
1645710540000|2022-02-24 13:49:00|7101.49|7101.49|7104.71|7104.71|7104.71|7104.71|7101.49|7101.49|0
1645710550000|2022-02-24 13:49:10|7104.94|7104.94|7106.35|7106.35|7107.3|7107.3|7104.94|7104.94|0
1645710560000|2022-02-24 13:49:20|7106.97|7106.97|7106.98|7106.98|7107.36|7107.36|7106.56|7106.56|0
1645710570000|2022-02-24 13:49:30|7107.29|7107.29|7106.51|7106.51|7107.72|7107.72|7106.37|7106.37|0
1645710580000|2022-02-24 13:49:40|7105.88|7105.88|7104.11|7104.11|7105.88|7105.88|7104.11|7104.11|0
1645710590000|2022-02-24 13:49:50|7103.85|7103.85|7103.07|7103.07|7103.85|7103.85|7101.55|7101.55|0
1645710600000|2022-02-24 13:50:00|7100.99|7100.99|7102.39|7102.39|7103.31|7103.31|7100.99|7100.99|0
1645710610000|2022-02-24 13:50:10|7102.86|7102.86|7102.86|7102.86|7103.01|7103.01|7102.16|7102.16|0
1645710620000|2022-02-24 13:50:20|7103.19|7103.19|7104.71|7104.71|7104.79|7104.79|7103.19|7103.19|0
1645710630000|2022-02-24 13:50:30|7104.63|7104.63|7103.13|7103.13|7104.63|7104.63|7103.13|7103.13|0
1645710640000|2022-02-24 13:50:40|7102.33|7102.33|7098.89|7098.89|7102.33|7102.33|7098.31|7098.31|0
1645710650000|2022-02-24 13:50:50|7098.32|7098.32|7099.16|7099.16|7099.81|7099.81|7098.32|7098.32|0
1645710660000|2022-02-24 13:51:00|7098.81|7098.81|7097.68|7097.68|7098.9|7098.9|7097.47|7097.47|0
1645710670000|2022-02-24 13:51:10|7097.45|7097.45|7096.13|7096.13|7097.45|7097.45|7096.13|7096.13|0
1645710680000|2022-02-24 13:51:20|7097.06|7097.06|7099.17|7099.17|7099.22|7099.22|7097.06|7097.06|0
1645710690000|2022-02-24 13:51:30|7099.39|7099.39|7099.39|7099.39|7099.99|7099.99|7099.39|7099.39|0
1645710700000|2022-02-24 13:51:40|7099.52|7099.52|7099.82|7099.82|7100.24|7100.24|7099.52|7099.52|0
1645710710000|2022-02-24 13:51:50|7099.76|7099.76|7099.99|7099.99|7100.21|7100.21|7099.76|7099.76|0
1645710720000|2022-02-24 13:52:00|7099.68|7099.68|7099.71|7099.71|7099.71|7099.71|7098.41|7098.41|0
1645710730000|2022-02-24 13:52:10|7100.04|7100.04|7101.88|7101.88|7102.45|7102.45|7099.74|7099.74|0
1645710740000|2022-02-24 13:52:20|7101.75|7101.75|7101.71|7101.71|7101.87|7101.87|7100.55|7100.55|0
1645710750000|2022-02-24 13:52:30|7101.25|7101.25|7100.1|7100.1|7101.25|7101.25|7099.95|7099.95|0
1645710760000|2022-02-24 13:52:40|7099.79|7099.79|7096.31|7096.31|7100.05|7100.05|7096.31|7096.31|0
1645710770000|2022-02-24 13:52:50|7096.23|7096.23|7095.81|7095.81|7096.23|7096.23|7095.81|7095.81|0
1645710780000|2022-02-24 13:53:00|7095.97|7095.97|7092.86|7092.86|7095.97|7095.97|7092.86|7092.86|0
1645710790000|2022-02-24 13:53:10|7092.62|7092.62|7091.21|7091.21|7092.62|7092.62|7090.94|7090.94|0
1645710800000|2022-02-24 13:53:20|7091.07|7091.07|7090.87|7090.87|7091.07|7091.07|7090.87|7090.87|0
1645710810000|2022-02-24 13:53:30|7090.66|7090.66|7090.95|7090.95|7091.35|7091.35|7090.66|7090.66|0
1645710820000|2022-02-24 13:53:40|7092|7092|7092.22|7092.22|7092.34|7092.34|7092|7092|0
1645710830000|2022-02-24 13:53:50|7092.04|7092.04|7093.36|7093.36|7093.36|7093.36|7091.43|7091.43|0
1645710840000|2022-02-24 13:54:00|7093.27|7093.27|7091.83|7091.83|7093.27|7093.27|7091.5|7091.5|0
1645710850000|2022-02-24 13:54:10|7092.07|7092.07|7093.56|7093.56|7093.56|7093.56|7092.05|7092.05|0
1645710860000|2022-02-24 13:54:20|7093.64|7093.64|7093.77|7093.77|7093.77|7093.77|7093.64|7093.64|0
1645710870000|2022-02-24 13:54:30|7094.09|7094.09|7094.54|7094.54|7094.67|7094.67|7094.09|7094.09|0
1645710880000|2022-02-24 13:54:40|7094.75|7094.75|7093.55|7093.55|7094.75|7094.75|7093.55|7093.55|0
1645710890000|2022-02-24 13:54:50|7093.94|7093.94|7092.96|7092.96|7093.94|7093.94|7092.9|7092.9|0
1645710900000|2022-02-24 13:55:00|7093.14|7093.14|7092.91|7092.91|7093.22|7093.22|7092.91|7092.91|0
1645710910000|2022-02-24 13:55:10|7093.12|7093.12|7094.02|7094.02|7094.02|7094.02|7093.12|7093.12|0
1645710920000|2022-02-24 13:55:20|7093.16|7093.16|7092.77|7092.77|7093.16|7093.16|7092.3|7092.3|0
1645710930000|2022-02-24 13:55:30|7092.64|7092.64|7090.53|7090.53|7092.64|7092.64|7090.53|7090.53|0
1645710940000|2022-02-24 13:55:40|7090.08|7090.08|7088.94|7088.94|7090.08|7090.08|7088.94|7088.94|0
1645710950000|2022-02-24 13:55:50|7089.57|7089.57|7087.26|7087.26|7089.57|7089.57|7087.26|7087.26|0
1645710960000|2022-02-24 13:56:00|7086.95|7086.95|7087.37|7087.37|7087.5|7087.5|7086.43|7086.43|0
1645710970000|2022-02-24 13:56:10|7088.29|7088.29|7087.92|7087.92|7088.29|7088.29|7087.38|7087.38|0
1645710980000|2022-02-24 13:56:20|7087.84|7087.84|7088.19|7088.19|7088.19|7088.19|7087.84|7087.84|0
1645710990000|2022-02-24 13:56:30|7087.41|7087.41|7086.58|7086.58|7087.51|7087.51|7086.58|7086.58|0
1645711000000|2022-02-24 13:56:40|7086.16|7086.16|7086.69|7086.69|7087.07|7087.07|7086.16|7086.16|0
1645711010000|2022-02-24 13:56:50|7087.53|7087.53|7086.09|7086.09|7087.53|7087.53|7086.09|7086.09|0
1645711020000|2022-02-24 13:57:00|7086.05|7086.05|7085.74|7085.74|7086.05|7086.05|7084.58|7084.58|0
1645711030000|2022-02-24 13:57:10|7085.79|7085.79|7084.45|7084.45|7085.87|7085.87|7084.45|7084.45|0
1645711040000|2022-02-24 13:57:20|7084.22|7084.22|7079.21|7079.21|7084.24|7084.24|7079.21|7079.21|0
1645711050000|2022-02-24 13:57:30|7079.34|7079.34|7076.58|7076.58|7079.34|7079.34|7076.58|7076.58|0
1645711060000|2022-02-24 13:57:40|7076.42|7076.42|7068.9|7068.9|7076.42|7076.42|7068.9|7068.9|0
1645711070000|2022-02-24 13:57:50|7069.47|7069.47|7069.44|7069.44|7070.04|7070.04|7069.16|7069.16|0
1645711080000|2022-02-24 13:58:00|7071.54|7071.54|7071.21|7071.21|7072.42|7072.42|7065.7|7065.7|0
1645711090000|2022-02-24 13:58:10|7071.52|7071.52|7076.18|7076.18|7076.18|7076.18|7071.52|7071.52|0
1645711100000|2022-02-24 13:58:20|7076.66|7076.66|7075.29|7075.29|7076.66|7076.66|7075.13|7075.13|0
1645711110000|2022-02-24 13:58:30|7075.06|7075.06|7074.58|7074.58|7075.21|7075.21|7074.58|7074.58|0
1645711120000|2022-02-24 13:58:40|7074.2|7074.2|7072.38|7072.38|7074.2|7074.2|7072.38|7072.38|0
1645711130000|2022-02-24 13:58:50|7072.09|7072.09|7069.41|7069.41|7072.09|7072.09|7068.99|7068.99|0
1645711140000|2022-02-24 13:59:00|7068.55|7068.55|7067.7|7067.7|7068.55|7068.55|7067.7|7067.7|0
1645711150000|2022-02-24 13:59:10|7068|7068|7067.82|7067.82|7068|7068|7067.82|7067.82|0
1645711160000|2022-02-24 13:59:20|7067.66|7067.66|7068.65|7068.65|7068.95|7068.95|7067.44|7067.44|0
1645711170000|2022-02-24 13:59:30|7068.84|7068.84|7067.95|7067.95|7068.84|7068.84|7067.95|7067.95|0
1645711180000|2022-02-24 13:59:40|7067.82|7067.82|7065.77|7065.77|7067.82|7067.82|7065.77|7065.77|0
1645711190000|2022-02-24 13:59:50|7064.91|7064.91|7064.73|7064.73|7065.28|7065.28|7064.43|7064.43|0
1645711200000|2022-02-24 14:00:00|7064.64|7064.64|7064.9|7064.9|7065.21|7065.21|7064.56|7064.56|0
1645711210000|2022-02-24 14:00:10|7064.67|7064.67|7066.93|7066.93|7066.93|7066.93|7064.29|7064.29|0
1645711220000|2022-02-24 14:00:20|7067.78|7067.78|7068.54|7068.54|7070.25|7070.25|7067.78|7067.78|0
1645711230000|2022-02-24 14:00:30|7068.26|7068.26|7068.81|7068.81|7068.92|7068.92|7068.07|7068.07|0
1645711240000|2022-02-24 14:00:40|7067.96|7067.96|7067.94|7067.94|7068.16|7068.16|7067.94|7067.94|0
1645711250000|2022-02-24 14:00:50|7067.81|7067.81|7067.79|7067.79|7068.02|7068.02|7067.79|7067.79|0
1645711260000|2022-02-24 14:01:00|7067.71|7067.71|7070.37|7070.37|7070.37|7070.37|7067.71|7067.71|0
1645711270000|2022-02-24 14:01:10|7070.59|7070.59|7074.53|7074.53|7074.53|7074.53|7070.59|7070.59|0
1645711280000|2022-02-24 14:01:20|7074.45|7074.45|7071.52|7071.52|7074.45|7074.45|7071.33|7071.33|0
1645711290000|2022-02-24 14:01:30|7071.31|7071.31|7071.15|7071.15|7071.37|7071.37|7071.15|7071.15|0
1645711300000|2022-02-24 14:01:40|7070.92|7070.92|7068.75|7068.75|7070.92|7070.92|7068.75|7068.75|0
1645711310000|2022-02-24 14:01:50|7068.13|7068.13|7070.69|7070.69|7070.69|7070.69|7068.07|7068.07|0
1645711320000|2022-02-24 14:02:00|7071.55|7071.55|7071.98|7071.98|7071.98|7071.98|7071.4|7071.4|0
1645711330000|2022-02-24 14:02:10|7072.6|7072.6|7072.87|7072.87|7072.87|7072.87|7071.69|7071.69|0
1645711340000|2022-02-24 14:02:20|7073.1|7073.1|7074.11|7074.11|7074.11|7074.11|7072.81|7072.81|0
1645711350000|2022-02-24 14:02:30|7074.16|7074.16|7074.22|7074.22|7074.22|7074.22|7073.97|7073.97|0
1645711360000|2022-02-24 14:02:40|7074.2|7074.2|7074.14|7074.14|7074.42|7074.42|7074.14|7074.14|0
1645711370000|2022-02-24 14:02:50|7074.32|7074.32|7073.59|7073.59|7074.32|7074.32|7072.97|7072.97|0
1645711380000|2022-02-24 14:03:00|7073.4|7073.4|7073.15|7073.15|7073.78|7073.78|7073.15|7073.15|0
1645711390000|2022-02-24 14:03:10|7072.46|7072.46|7071.78|7071.78|7072.46|7072.46|7071.78|7071.78|0
1645711400000|2022-02-24 14:03:20|7071.87|7071.87|7072.92|7072.92|7072.92|7072.92|7071.87|7071.87|0
1645711410000|2022-02-24 14:03:30|7073.11|7073.11|7074.76|7074.76|7074.76|7074.76|7073.11|7073.11|0
1645711420000|2022-02-24 14:03:40|7075.1|7075.1|7074.91|7074.91|7075.1|7075.1|7074.91|7074.91|0
1645711430000|2022-02-24 14:03:50|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1645711440000|2022-02-24 14:04:00|7076.31|7076.31|7077.31|7077.31|7077.31|7077.31|7075.99|7075.99|0
1645711450000|2022-02-24 14:04:10|7077.46|7077.46|7077.54|7077.54|7077.54|7077.54|7077.46|7077.46|0
1645711460000|2022-02-24 14:04:20|7077.32|7077.32|7077.89|7077.89|7077.89|7077.89|7077.32|7077.32|0
1645711470000|2022-02-24 14:04:30|7078.04|7078.04|7075.55|7075.55|7078.04|7078.04|7075.46|7075.46|0
1645711480000|2022-02-24 14:04:40|7074.98|7074.98|7075.47|7075.47|7075.62|7075.62|7074.98|7074.98|0
1645711490000|2022-02-24 14:04:50|7075.55|7075.55|7077.77|7077.77|7077.95|7077.95|7075.55|7075.55|0
1645711500000|2022-02-24 14:05:00|7077.58|7077.58|7078.69|7078.69|7078.69|7078.69|7077.58|7077.58|0
1645711510000|2022-02-24 14:05:10|7078.08|7078.08|7078.03|7078.03|7078.08|7078.08|7077.85|7077.85|0
1645711520000|2022-02-24 14:05:20|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1645711530000|2022-02-24 14:05:30|7078.92|7078.92|7078.85|7078.85|7078.92|7078.92|7078.85|7078.85|0
1645711540000|2022-02-24 14:05:40|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|0
1645711550000|2022-02-24 14:05:50|7078.86|7078.86|7078.14|7078.14|7078.86|7078.86|7078.14|7078.14|0
1645711560000|2022-02-24 14:06:00|7078.44|7078.44|7080.71|7080.71|7080.86|7080.86|7078.44|7078.44|0
1645711570000|2022-02-24 14:06:10|7081.09|7081.09|7081.46|7081.46|7081.46|7081.46|7081.09|7081.09|0
1645711580000|2022-02-24 14:06:20|7080.99|7080.99|7081.2|7081.2|7081.59|7081.59|7080.83|7080.83|0
1645711590000|2022-02-24 14:06:30|7082.11|7082.11|7083.89|7083.89|7083.89|7083.89|7082.01|7082.01|0
1645711600000|2022-02-24 14:06:40|7083.92|7083.92|7082.96|7082.96|7084.8|7084.8|7082.96|7082.96|0
1645711610000|2022-02-24 14:06:50|7082.77|7082.77|7082.5|7082.5|7082.77|7082.77|7082.5|7082.5|0
1645711620000|2022-02-24 14:07:00|7082.77|7082.77|7083.21|7083.21|7083.21|7083.21|7082.77|7082.77|0
1645711630000|2022-02-24 14:07:10|7083.16|7083.16|7083.12|7083.12|7083.17|7083.17|7082.97|7082.97|0
1645711640000|2022-02-24 14:07:20|7082.66|7082.66|7079.35|7079.35|7082.77|7082.77|7079.35|7079.35|0
1645711650000|2022-02-24 14:07:30|7080.2|7080.2|7079.22|7079.22|7080.2|7080.2|7079.22|7079.22|0
1645711660000|2022-02-24 14:07:40|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1645711670000|2022-02-24 14:07:50|7079.79|7079.79|7078.66|7078.66|7079.79|7079.79|7078.22|7078.22|0
1645711680000|2022-02-24 14:08:00|7078.42|7078.42|7077.56|7077.56|7078.42|7078.42|7077.26|7077.26|0
1645711690000|2022-02-24 14:08:10|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1645711710000|2022-02-24 14:08:30|7078.65|7078.65|7081.18|7081.18|7081.18|7081.18|7078.65|7078.65|0
1645711720000|2022-02-24 14:08:40|7080.97|7080.97|7078.13|7078.13|7080.97|7080.97|7078.13|7078.13|0
1645711730000|2022-02-24 14:08:50|7078.37|7078.37|7074.95|7074.95|7078.37|7078.37|7074.95|7074.95|0
1645711740000|2022-02-24 14:09:00|7074.1|7074.1|7072.98|7072.98|7074.33|7074.33|7072.98|7072.98|0
1645711750000|2022-02-24 14:09:10|7072.88|7072.88|7068.58|7068.58|7072.88|7072.88|7068.58|7068.58|0
1645711760000|2022-02-24 14:09:20|7068.81|7068.81|7068.75|7068.75|7068.81|7068.81|7068.71|7068.71|0
1645711770000|2022-02-24 14:09:30|7068.46|7068.46|7068.27|7068.27|7069.03|7069.03|7068.27|7068.27|0
1645711780000|2022-02-24 14:09:40|7068.16|7068.16|7066.86|7066.86|7068.16|7068.16|7066.86|7066.86|0
1645711790000|2022-02-24 14:09:50|7066.99|7066.99|7068.36|7068.36|7068.38|7068.38|7066.99|7066.99|0
1645711800000|2022-02-24 14:10:00|7067.97|7067.97|7067.62|7067.62|7068.83|7068.83|7067.62|7067.62|0
1645711810000|2022-02-24 14:10:10|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1645711820000|2022-02-24 14:10:20|7066.5|7066.5|7063.9|7063.9|7066.92|7066.92|7063.2|7063.2|0
1645711830000|2022-02-24 14:10:30|7063.82|7063.82|7063.88|7063.88|7064.28|7064.28|7063.52|7063.52|0
1645711840000|2022-02-24 14:10:40|7063.79|7063.79|7063.64|7063.64|7063.85|7063.85|7063.64|7063.64|0
1645711850000|2022-02-24 14:10:50|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1645711860000|2022-02-24 14:11:00|7063.14|7063.14|7063.24|7063.24|7063.48|7063.48|7063.07|7063.07|0
1645711870000|2022-02-24 14:11:10|7063.02|7063.02|7062.78|7062.78|7063.29|7063.29|7062.78|7062.78|0
1645711880000|2022-02-24 14:11:20|7062.52|7062.52|7061.05|7061.05|7062.52|7062.52|7060.9|7060.9|0
1645711890000|2022-02-24 14:11:30|7061.01|7061.01|7062.36|7062.36|7062.36|7062.36|7060.56|7060.56|0
1645711900000|2022-02-24 14:11:40|7062.66|7062.66|7062.89|7062.89|7062.89|7062.89|7062.66|7062.66|0
1645711910000|2022-02-24 14:11:50|7062.83|7062.83|7065.2|7065.2|7065.2|7065.2|7062.83|7062.83|0
1645711920000|2022-02-24 14:12:00|7065.3|7065.3|7064.63|7064.63|7067.04|7067.04|7064.46|7064.46|0
1645711930000|2022-02-24 14:12:10|7064.44|7064.44|7063.96|7063.96|7064.44|7064.44|7063.96|7063.96|0
1645711940000|2022-02-24 14:12:20|7063.84|7063.84|7062.78|7062.78|7063.84|7063.84|7062.78|7062.78|0
1645711950000|2022-02-24 14:12:30|7061.46|7061.46|7061.2|7061.2|7061.46|7061.46|7060.89|7060.89|0
1645711960000|2022-02-24 14:12:40|7061.12|7061.12|7061.27|7061.27|7061.27|7061.27|7061.01|7061.01|0
1645711970000|2022-02-24 14:12:50|7061.37|7061.37|7060.13|7060.13|7061.46|7061.46|7060.13|7060.13|0
1645711980000|2022-02-24 14:13:00|7060.75|7060.75|7061.31|7061.31|7062|7062|7060.75|7060.75|0
1645711990000|2022-02-24 14:13:10|7061.39|7061.39|7061.94|7061.94|7061.94|7061.94|7061.39|7061.39|0
1645712010000|2022-02-24 14:13:30|7061.98|7061.98|7070.22|7070.22|7070.22|7070.22|7061.98|7061.98|0
1645712020000|2022-02-24 14:13:40|7070.49|7070.49|7071.19|7071.19|7071.19|7071.19|7070.36|7070.36|0
1645712030000|2022-02-24 14:13:50|7071.04|7071.04|7071.01|7071.01|7071.04|7071.04|7070.38|7070.38|0
1645712040000|2022-02-24 14:14:00|7071.22|7071.22|7072.1|7072.1|7073.02|7073.02|7071.22|7071.22|0
1645712050000|2022-02-24 14:14:10|7071.72|7071.72|7071.54|7071.54|7071.72|7071.72|7071.15|7071.15|0
1645712060000|2022-02-24 14:14:20|7072.11|7072.11|7072.03|7072.03|7072.11|7072.11|7072.03|7072.03|0
1645712070000|2022-02-24 14:14:30|7072.06|7072.06|7072.57|7072.57|7072.66|7072.66|7072.06|7072.06|0
1645712080000|2022-02-24 14:14:40|7072.36|7072.36|7072.8|7072.8|7072.95|7072.95|7072.36|7072.36|0
1645712090000|2022-02-24 14:14:50|7072.2|7072.2|7072.1|7072.1|7072.64|7072.64|7072.1|7072.1|0
1645712100000|2022-02-24 14:15:00|7072.16|7072.16|7069.95|7069.95|7072.27|7072.27|7069.95|7069.95|0
1645712110000|2022-02-24 14:15:10|7070.41|7070.41|7070.11|7070.11|7070.41|7070.41|7070.11|7070.11|0
1645712120000|2022-02-24 14:15:20|7070.97|7070.97|7072.92|7072.92|7073.05|7073.05|7070.97|7070.97|0
1645712130000|2022-02-24 14:15:30|7072.77|7072.77|7072.31|7072.31|7072.77|7072.77|7072.08|7072.08|0
1645712140000|2022-02-24 14:15:40|7072.77|7072.77|7073.49|7073.49|7073.49|7073.49|7072.77|7072.77|0
1645712150000|2022-02-24 14:15:50|7073.68|7073.68|7073.26|7073.26|7073.68|7073.68|7073.07|7073.07|0
1645712160000|2022-02-24 14:16:00|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1645712170000|2022-02-24 14:16:10|7073.07|7073.07|7072.99|7072.99|7073.07|7073.07|7072.99|7072.99|0
1645712180000|2022-02-24 14:16:20|7072.86|7072.86|7072.44|7072.44|7073.07|7073.07|7072.44|7072.44|0
1645712190000|2022-02-24 14:16:30|7072.58|7072.58|7072.99|7072.99|7072.99|7072.99|7072.58|7072.58|0
1645712200000|2022-02-24 14:16:40|7073.15|7073.15|7073.82|7073.82|7073.82|7073.82|7073.15|7073.15|0
1645712210000|2022-02-24 14:16:50|7073.72|7073.72|7074.03|7074.03|7074.1|7074.1|7073.72|7073.72|0
1645712220000|2022-02-24 14:17:00|7074.13|7074.13|7070.8|7070.8|7075.2|7075.2|7070.8|7070.8|0
1645712230000|2022-02-24 14:17:10|7070.92|7070.92|7070.17|7070.17|7070.97|7070.97|7070.17|7070.17|0
1645712240000|2022-02-24 14:17:20|7069.07|7069.07|7067.95|7067.95|7069.07|7069.07|7066.03|7066.03|0
1645712250000|2022-02-24 14:17:30|7067.8|7067.8|7068.37|7068.37|7068.37|7068.37|7067.72|7067.72|0
1645712260000|2022-02-24 14:17:40|7068.31|7068.31|7068.62|7068.62|7068.62|7068.62|7068.31|7068.31|0
1645712270000|2022-02-24 14:17:50|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1645712280000|2022-02-24 14:18:00|7068.02|7068.02|7068.03|7068.03|7068.22|7068.22|7067.43|7067.43|0
1645712290000|2022-02-24 14:18:10|7063.75|7063.75|7065.54|7065.54|7065.54|7065.54|7063.3|7063.3|0
1645712300000|2022-02-24 14:18:20|7065.31|7065.31|7069.47|7069.47|7069.47|7069.47|7065.03|7065.03|0
1645712310000|2022-02-24 14:18:30|7069.37|7069.37|7073.24|7073.24|7073.24|7073.24|7069.19|7069.19|0
1645712320000|2022-02-24 14:18:40|7073.13|7073.13|7073.26|7073.26|7073.26|7073.26|7073.13|7073.13|0
1645712330000|2022-02-24 14:18:50|7073.32|7073.32|7081.82|7081.82|7081.82|7081.82|7073.32|7073.32|0
1645712340000|2022-02-24 14:19:00|7082.24|7082.24|7084.26|7084.26|7084.26|7084.26|7082.24|7082.24|0
1645712350000|2022-02-24 14:19:10|7084.41|7084.41|7083.95|7083.95|7084.54|7084.54|7083.95|7083.95|0
1645712360000|2022-02-24 14:19:20|7083.56|7083.56|7083.88|7083.88|7083.88|7083.88|7083.56|7083.56|0
1645712370000|2022-02-24 14:19:30|7084.14|7084.14|7083.38|7083.38|7084.14|7084.14|7083.38|7083.38|0
1645712380000|2022-02-24 14:19:40|7084.52|7084.52|7083.5|7083.5|7084.8|7084.8|7083.5|7083.5|0
1645712390000|2022-02-24 14:19:50|7083.37|7083.37|7081.23|7081.23|7083.37|7083.37|7081.23|7081.23|0
1645712400000|2022-02-24 14:20:00|7080.85|7080.85|7080.72|7080.72|7080.85|7080.85|7080.72|7080.72|0
1645712410000|2022-02-24 14:20:10|7080.59|7080.59|7080.97|7080.97|7080.97|7080.97|7080.59|7080.59|0
1645712420000|2022-02-24 14:20:20|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1645712430000|2022-02-24 14:20:30|7081.01|7081.01|7081.18|7081.18|7081.2|7081.2|7081.01|7081.01|0
1645712440000|2022-02-24 14:20:40|7080.74|7080.74|7080.75|7080.75|7081.14|7081.14|7080.37|7080.37|0
1645712460000|2022-02-24 14:21:00|7080.52|7080.52|7080.45|7080.45|7080.6|7080.6|7080.39|7080.39|0
1645712470000|2022-02-24 14:21:10|7080.76|7080.76|7079.95|7079.95|7080.76|7080.76|7079.95|7079.95|0
1645712480000|2022-02-24 14:21:20|7080.11|7080.11|7077.65|7077.65|7080.11|7080.11|7077.62|7077.62|0
1645712490000|2022-02-24 14:21:30|7077.34|7077.34|7073.45|7073.45|7077.34|7077.34|7073.45|7073.45|0
1645712520000|2022-02-24 14:22:00|7073.26|7073.26|7064.97|7064.97|7073.26|7073.26|7064.97|7064.97|0
1645712530000|2022-02-24 14:22:10|7064.6|7064.6|7064.76|7064.76|7065.45|7065.45|7064.6|7064.6|0
1645712540000|2022-02-24 14:22:20|7064.95|7064.95|7064.33|7064.33|7065.14|7065.14|7064.31|7064.31|0
1645712550000|2022-02-24 14:22:30|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1645712560000|2022-02-24 14:22:40|7060.26|7060.26|7059.54|7059.54|7060.26|7060.26|7059.54|7059.54|0
1645712570000|2022-02-24 14:22:50|7059.23|7059.23|7060.01|7060.01|7060.73|7060.73|7059.23|7059.23|0
1645712580000|2022-02-24 14:23:00|7059.77|7059.77|7060.77|7060.77|7062.15|7062.15|7059.77|7059.77|0
1645712590000|2022-02-24 14:23:10|7061|7061|7061.07|7061.07|7061.21|7061.21|7061|7061|0
1645712600000|2022-02-24 14:23:20|7061|7061|7059.02|7059.02|7061|7061|7058.26|7058.26|0
1645712610000|2022-02-24 14:23:30|7059.15|7059.15|7059.05|7059.05|7059.15|7059.15|7058.88|7058.88|0
1645712620000|2022-02-24 14:23:40|7059.32|7059.32|7058.79|7058.79|7059.56|7059.56|7058.61|7058.61|0
1645712630000|2022-02-24 14:23:50|7058.34|7058.34|7052.05|7052.05|7058.34|7058.34|7052.05|7052.05|0
1645712640000|2022-02-24 14:24:00|7051.86|7051.86|7052.01|7052.01|7052.22|7052.22|7051.02|7051.02|0
1645712650000|2022-02-24 14:24:10|7051.41|7051.41|7051.22|7051.22|7051.6|7051.6|7051.22|7051.22|0
1645712660000|2022-02-24 14:24:20|7050.84|7050.84|7048.21|7048.21|7050.84|7050.84|7047.83|7047.83|0
1645712670000|2022-02-24 14:24:30|7047.83|7047.83|7047.68|7047.68|7048.04|7048.04|7047.66|7047.66|0
1645712680000|2022-02-24 14:24:40|7047.59|7047.59|7046.46|7046.46|7047.59|7047.59|7046.46|7046.46|0
1645712690000|2022-02-24 14:24:50|7046.2|7046.2|7046.86|7046.86|7046.86|7046.86|7045.71|7045.71|0
1645712700000|2022-02-24 14:25:00|7047.05|7047.05|7048.58|7048.58|7048.58|7048.58|7047.05|7047.05|0
1645712710000|2022-02-24 14:25:10|7049.43|7049.43|7049.25|7049.25|7049.85|7049.85|7049.25|7049.25|0
1645712720000|2022-02-24 14:25:20|7049.01|7049.01|7046.44|7046.44|7049.31|7049.31|7046.44|7046.44|0
1645712730000|2022-02-24 14:25:30|7044.73|7044.73|7042.58|7042.58|7044.73|7044.73|7042.58|7042.58|0
1645712740000|2022-02-24 14:25:40|7042.68|7042.68|7043.18|7043.18|7043.18|7043.18|7042.68|7042.68|0
1645712750000|2022-02-24 14:25:50|7041.85|7041.85|7041.39|7041.39|7041.85|7041.85|7041.36|7041.36|0
1645712760000|2022-02-24 14:26:00|7041.58|7041.58|7046.22|7046.22|7047.37|7047.37|7041.58|7041.58|0
1645712770000|2022-02-24 14:26:10|7046.11|7046.11|7046.22|7046.22|7046.22|7046.22|7046.11|7046.11|0
1645712780000|2022-02-24 14:26:20|7046.44|7046.44|7049.01|7049.01|7049.01|7049.01|7046.44|7046.44|0
1645712790000|2022-02-24 14:26:30|7049.32|7049.32|7049.25|7049.25|7049.42|7049.42|7049.25|7049.25|0
1645712800000|2022-02-24 14:26:40|7049.56|7049.56|7049.54|7049.54|7049.56|7049.56|7049.41|7049.41|0
1645712810000|2022-02-24 14:26:50|7049.31|7049.31|7049.8|7049.8|7049.8|7049.8|7049.31|7049.31|0
1645712820000|2022-02-24 14:27:00|7050.55|7050.55|7051.4|7051.4|7051.63|7051.63|7050.55|7050.55|0
1645712830000|2022-02-24 14:27:10|7051.36|7051.36|7052.25|7052.25|7052.25|7052.25|7051.36|7051.36|0
1645712840000|2022-02-24 14:27:20|7052.41|7052.41|7051.55|7051.55|7052.41|7052.41|7051.55|7051.55|0
1645712850000|2022-02-24 14:27:30|7051.36|7051.36|7048.63|7048.63|7051.96|7051.96|7048.03|7048.03|0
1645712860000|2022-02-24 14:27:40|7048.48|7048.48|7046.62|7046.62|7048.48|7048.48|7046.62|7046.62|0
1645712870000|2022-02-24 14:27:50|7046.78|7046.78|7047.36|7047.36|7048.22|7048.22|7046.78|7046.78|0
1645712880000|2022-02-24 14:28:00|7047.21|7047.21|7048.01|7048.01|7048.04|7048.04|7047.21|7047.21|0
1645712890000|2022-02-24 14:28:10|7048.23|7048.23|7052.39|7052.39|7052.39|7052.39|7047.92|7047.92|0
1645712900000|2022-02-24 14:28:20|7052.17|7052.17|7051.37|7051.37|7052.29|7052.29|7051.37|7051.37|0
1645712910000|2022-02-24 14:28:30|7051.14|7051.14|7048.62|7048.62|7051.14|7051.14|7048.62|7048.62|0
1645712920000|2022-02-24 14:28:40|7048.95|7048.95|7046.17|7046.17|7048.95|7048.95|7046.17|7046.17|0
1645712930000|2022-02-24 14:28:50|7046.25|7046.25|7046.86|7046.86|7046.86|7046.86|7046.25|7046.25|0
1645712940000|2022-02-24 14:29:00|7046.63|7046.63|7044.43|7044.43|7046.63|7046.63|7044.43|7044.43|0
1645712950000|2022-02-24 14:29:10|7044.66|7044.66|7042.98|7042.98|7044.66|7044.66|7042.75|7042.75|0
1645712960000|2022-02-24 14:29:20|7042.75|7042.75|7041.43|7041.43|7042.84|7042.84|7041.28|7041.28|0
1645712970000|2022-02-24 14:29:30|7041.06|7041.06|7040.46|7040.46|7041.06|7041.06|7039.6|7039.6|0
1645712980000|2022-02-24 14:29:40|7040.72|7040.72|7039.68|7039.68|7041.19|7041.19|7039.68|7039.68|0
1645712990000|2022-02-24 14:29:50|7039.64|7039.64|7042.78|7042.78|7042.78|7042.78|7039.46|7039.46|0
1645713000000|2022-02-24 14:30:00|7042.02|7042.02|7044.07|7044.07|7044.07|7044.07|7039.6|7039.6|0
1645713010000|2022-02-24 14:30:10|7043.51|7043.51|7040.86|7040.86|7043.51|7043.51|7040.19|7040.19|0
1645713020000|2022-02-24 14:30:20|7040.55|7040.55|7039.96|7039.96|7042.46|7042.46|7039.96|7039.96|0
1645713030000|2022-02-24 14:30:30|7039.45|7039.45|7038.22|7038.22|7040.04|7040.04|7038.22|7038.22|0
1645713040000|2022-02-24 14:30:40|7037.95|7037.95|7040.01|7040.01|7040.01|7040.01|7037.95|7037.95|0
1645713050000|2022-02-24 14:30:50|7039.98|7039.98|7039.57|7039.57|7040.5|7040.5|7039.51|7039.51|0
1645713060000|2022-02-24 14:31:00|7040.43|7040.43|7042.68|7042.68|7042.81|7042.81|7040.1|7040.1|0
1645713070000|2022-02-24 14:31:10|7042.98|7042.98|7041.8|7041.8|7042.98|7042.98|7041.8|7041.8|0
1645713080000|2022-02-24 14:31:20|7041.69|7041.69|7039.8|7039.8|7042.31|7042.31|7039.35|7039.35|0
1645713090000|2022-02-24 14:31:30|7039.74|7039.74|7041.12|7041.12|7041.12|7041.12|7039.04|7039.04|0
1645713100000|2022-02-24 14:31:40|7041.42|7041.42|7051.5|7051.5|7051.5|7051.5|7041.42|7041.42|0
1645713110000|2022-02-24 14:31:50|7052.85|7052.85|7058.12|7058.12|7058.12|7058.12|7052.85|7052.85|0
1645713120000|2022-02-24 14:32:00|7058.25|7058.25|7059.42|7059.42|7059.89|7059.89|7057.3|7057.3|0
1645713130000|2022-02-24 14:32:10|7059.68|7059.68|7064.48|7064.48|7064.48|7064.48|7059.55|7059.55|0
1645713140000|2022-02-24 14:32:20|7064.73|7064.73|7064.32|7064.32|7065.24|7065.24|7063.92|7063.92|0
1645713150000|2022-02-24 14:32:30|7063.94|7063.94|7062.73|7062.73|7064.17|7064.17|7062.42|7062.42|0
1645713160000|2022-02-24 14:32:40|7062.96|7062.96|7065.71|7065.71|7065.93|7065.93|7062.83|7062.83|0
1645713170000|2022-02-24 14:32:50|7065.96|7065.96|7067.33|7067.33|7067.56|7067.56|7065.69|7065.69|0
1645713180000|2022-02-24 14:33:00|7067.37|7067.37|7068.12|7068.12|7068.12|7068.12|7065.5|7065.5|0
1645713190000|2022-02-24 14:33:10|7067.98|7067.98|7074.38|7074.38|7074.44|7074.44|7067.98|7067.98|0
1645713200000|2022-02-24 14:33:20|7074.05|7074.05|7076.88|7076.88|7076.88|7076.88|7074.05|7074.05|0
1645713210000|2022-02-24 14:33:30|7075.78|7075.78|7076.14|7076.14|7076.34|7076.34|7075.22|7075.22|0
1645713220000|2022-02-24 14:33:40|7075.29|7075.29|7074.55|7074.55|7075.9|7075.9|7074.55|7074.55|0
1645713230000|2022-02-24 14:33:50|7074.62|7074.62|7074.07|7074.07|7074.62|7074.62|7071.71|7071.71|0
1645713240000|2022-02-24 14:34:00|7074.14|7074.14|7072.44|7072.44|7074.51|7074.51|7070.13|7070.13|0
1645713250000|2022-02-24 14:34:10|7072.23|7072.23|7062.79|7062.79|7072.23|7072.23|7062|7062|0
1645713260000|2022-02-24 14:34:20|7062.98|7062.98|7064.64|7064.64|7064.72|7064.72|7062.79|7062.79|0
1645713270000|2022-02-24 14:34:30|7064.41|7064.41|7063.46|7063.46|7064.41|7064.41|7059.72|7059.72|0
1645713280000|2022-02-24 14:34:40|7063.23|7063.23|7060.59|7060.59|7063.23|7063.23|7060.3|7060.3|0
1645713290000|2022-02-24 14:34:50|7060.63|7060.63|7066.15|7066.15|7066.38|7066.38|7060.63|7060.63|0
1645713300000|2022-02-24 14:35:00|7066.26|7066.26|7068.86|7068.86|7068.86|7068.86|7065.62|7065.62|0
1645713310000|2022-02-24 14:35:10|7068.63|7068.63|7066.54|7066.54|7068.63|7068.63|7066.54|7066.54|0
1645713320000|2022-02-24 14:35:20|7066.43|7066.43|7059.51|7059.51|7066.43|7066.43|7059.33|7059.33|0
1645713330000|2022-02-24 14:35:30|7058.94|7058.94|7056.73|7056.73|7058.94|7058.94|7055.75|7055.75|0
1645713340000|2022-02-24 14:35:40|7057.09|7057.09|7056.98|7056.98|7057.47|7057.47|7056.07|7056.07|0
1645713350000|2022-02-24 14:35:50|7056.75|7056.75|7057.85|7057.85|7057.85|7057.85|7056.75|7056.75|0
1645713360000|2022-02-24 14:36:00|7058.04|7058.04|7063.21|7063.21|7063.51|7063.51|7058.04|7058.04|0
1645713370000|2022-02-24 14:36:10|7063.47|7063.47|7060.42|7060.42|7063.47|7063.47|7060.42|7060.42|0
1645713380000|2022-02-24 14:36:20|7059.56|7059.56|7061.57|7061.57|7061.67|7061.67|7059.56|7059.56|0
1645713390000|2022-02-24 14:36:30|7062.43|7062.43|7065.36|7065.36|7065.95|7065.95|7062.27|7062.27|0
1645713400000|2022-02-24 14:36:40|7065.67|7065.67|7069.31|7069.31|7069.31|7069.31|7065.67|7065.67|0
1645713410000|2022-02-24 14:36:50|7069.41|7069.41|7074.29|7074.29|7074.29|7074.29|7069.41|7069.41|0
1645713420000|2022-02-24 14:37:00|7073.93|7073.93|7073.6|7073.6|7074.58|7074.58|7073.6|7073.6|0
1645713430000|2022-02-24 14:37:10|7073.12|7073.12|7067.25|7067.25|7073.12|7073.12|7067.25|7067.25|0
1645713440000|2022-02-24 14:37:20|7067.38|7067.38|7068.65|7068.65|7068.65|7068.65|7067.38|7067.38|0
1645713450000|2022-02-24 14:37:30|7068.84|7068.84|7077.13|7077.13|7077.13|7077.13|7068.84|7068.84|0
1645713460000|2022-02-24 14:37:40|7077.1|7077.1|7078.26|7078.26|7078.37|7078.37|7076.89|7076.89|0
1645713470000|2022-02-24 14:37:50|7078.43|7078.43|7077.54|7077.54|7078.75|7078.75|7076.69|7076.69|0
1645713480000|2022-02-24 14:38:00|7077.84|7077.84|7078.45|7078.45|7078.96|7078.96|7077.48|7077.48|0
1645713490000|2022-02-24 14:38:10|7078.29|7078.29|7079.32|7079.32|7079.38|7079.38|7077.75|7077.75|0
1645713500000|2022-02-24 14:38:20|7079.25|7079.25|7080.36|7080.36|7080.93|7080.93|7079.22|7079.22|0
1645713510000|2022-02-24 14:38:30|7080.28|7080.28|7082.7|7082.7|7082.93|7082.93|7080.28|7080.28|0
1645713520000|2022-02-24 14:38:40|7083.55|7083.55|7089.82|7089.82|7089.85|7089.85|7083.55|7083.55|0
1645713530000|2022-02-24 14:38:50|7089.9|7089.9|7096.51|7096.51|7096.51|7096.51|7089.9|7089.9|0
1645713540000|2022-02-24 14:39:00|7096.6|7096.6|7095.76|7095.76|7096.99|7096.99|7095.76|7095.76|0
1645713550000|2022-02-24 14:39:10|7095.81|7095.81|7098.86|7098.86|7098.86|7098.86|7095.81|7095.81|0
1645713560000|2022-02-24 14:39:20|7099.46|7099.46|7101.16|7101.16|7101.8|7101.8|7099.46|7099.46|0
1645713570000|2022-02-24 14:39:30|7101.08|7101.08|7101.49|7101.49|7102.11|7102.11|7101.08|7101.08|0
1645713580000|2022-02-24 14:39:40|7102.14|7102.14|7103.7|7103.7|7103.7|7103.7|7102.14|7102.14|0
1645713590000|2022-02-24 14:39:50|7103.96|7103.96|7108.53|7108.53|7108.53|7108.53|7103.96|7103.96|0
1645713600000|2022-02-24 14:40:00|7108.64|7108.64|7111.23|7111.23|7112.8|7112.8|7108.64|7108.64|0
1645713610000|2022-02-24 14:40:10|7111.39|7111.39|7108.21|7108.21|7111.87|7111.87|7107.06|7107.06|0
1645713620000|2022-02-24 14:40:20|7107.83|7107.83|7104.49|7104.49|7108.5|7108.5|7104.49|7104.49|0
1645713630000|2022-02-24 14:40:30|7103.63|7103.63|7102.24|7102.24|7104.13|7104.13|7102.14|7102.14|0
1645713640000|2022-02-24 14:40:40|7102.16|7102.16|7096.39|7096.39|7102.26|7102.26|7096.39|7096.39|0
1645713650000|2022-02-24 14:40:50|7096.31|7096.31|7096.26|7096.26|7096.31|7096.31|7095.62|7095.62|0
1645713660000|2022-02-24 14:41:00|7096.37|7096.37|7098.43|7098.43|7098.46|7098.46|7095.62|7095.62|0
1645713670000|2022-02-24 14:41:10|7098.35|7098.35|7097.66|7097.66|7098.35|7098.35|7095.67|7095.67|0
1645713680000|2022-02-24 14:41:20|7097.53|7097.53|7094.87|7094.87|7097.53|7097.53|7094.87|7094.87|0
1645713690000|2022-02-24 14:41:30|7094.47|7094.47|7093.16|7093.16|7094.47|7094.47|7092.84|7092.84|0
1645713700000|2022-02-24 14:41:40|7093.06|7093.06|7092.59|7092.59|7093.31|7093.31|7091.92|7091.92|0
1645713710000|2022-02-24 14:41:50|7092.78|7092.78|7090.34|7090.34|7092.78|7092.78|7090.34|7090.34|0
1645713720000|2022-02-24 14:42:00|7089.95|7089.95|7093.15|7093.15|7093.15|7093.15|7089.36|7089.36|0
1645713730000|2022-02-24 14:42:10|7093.34|7093.34|7093.77|7093.77|7094.17|7094.17|7093.11|7093.11|0
1645713740000|2022-02-24 14:42:20|7093.58|7093.58|7090.79|7090.79|7093.58|7093.58|7090.79|7090.79|0
1645713750000|2022-02-24 14:42:30|7090.56|7090.56|7091.05|7091.05|7091.05|7091.05|7090.44|7090.44|0
1645713760000|2022-02-24 14:42:40|7091.43|7091.43|7090.91|7090.91|7091.43|7091.43|7090.91|7090.91|0
1645713770000|2022-02-24 14:42:50|7090.83|7090.83|7086.99|7086.99|7090.83|7090.83|7086.91|7086.91|0
1645713780000|2022-02-24 14:43:00|7086.57|7086.57|7082.33|7082.33|7086.57|7086.57|7082.06|7082.06|0
1645713790000|2022-02-24 14:43:10|7082.41|7082.41|7081.64|7081.64|7083.65|7083.65|7079.81|7079.81|0
1645713800000|2022-02-24 14:43:20|7081.41|7081.41|7081.11|7081.11|7081.44|7081.44|7080.59|7080.59|0
1645713810000|2022-02-24 14:43:30|7081.97|7081.97|7080.78|7080.78|7081.97|7081.97|7080.18|7080.18|0
1645713820000|2022-02-24 14:43:40|7080.63|7080.63|7079.99|7079.99|7080.7|7080.7|7079.66|7079.66|0
1645713830000|2022-02-24 14:43:50|7080.85|7080.85|7079.73|7079.73|7081.04|7081.04|7079.01|7079.01|0
1645713840000|2022-02-24 14:44:00|7079.83|7079.83|7079.28|7079.28|7079.9|7079.9|7078.94|7078.94|0
1645713850000|2022-02-24 14:44:10|7079.4|7079.4|7081.53|7081.53|7081.53|7081.53|7079.31|7079.31|0
1645713860000|2022-02-24 14:44:20|7082.29|7082.29|7084.62|7084.62|7085.61|7085.61|7082.29|7082.29|0
1645713870000|2022-02-24 14:44:30|7084.46|7084.46|7084.71|7084.71|7084.79|7084.79|7084.44|7084.44|0
1645713880000|2022-02-24 14:44:40|7084.49|7084.49|7082.06|7082.06|7084.49|7084.49|7080.17|7080.17|0
1645713890000|2022-02-24 14:44:50|7083.06|7083.06|7087.37|7087.37|7087.37|7087.37|7083.06|7083.06|0
1645713900000|2022-02-24 14:45:00|7088.46|7088.46|7086.29|7086.29|7088.46|7088.46|7086.23|7086.23|0
1645713910000|2022-02-24 14:45:10|7086.1|7086.1|7087.08|7087.08|7087.09|7087.09|7086.04|7086.04|0
1645713920000|2022-02-24 14:45:20|7086.7|7086.7|7083.78|7083.78|7086.7|7086.7|7083.55|7083.55|0
1645713930000|2022-02-24 14:45:30|7083.97|7083.97|7086.7|7086.7|7087.5|7087.5|7083.97|7083.97|0
1645713940000|2022-02-24 14:45:40|7086.02|7086.02|7085.93|7085.93|7086.59|7086.59|7085.86|7085.86|0
1645713950000|2022-02-24 14:45:50|7085.9|7085.9|7083.28|7083.28|7085.9|7085.9|7082.65|7082.65|0
1645713960000|2022-02-24 14:46:00|7082.42|7082.42|7088.86|7088.86|7089.08|7089.08|7082.42|7082.42|0
1645713970000|2022-02-24 14:46:10|7089.69|7089.69|7090.58|7090.58|7090.58|7090.58|7088.79|7088.79|0
1645713980000|2022-02-24 14:46:20|7090.68|7090.68|7093.19|7093.19|7094.05|7094.05|7090.68|7090.68|0
1645713990000|2022-02-24 14:46:30|7093.27|7093.27|7096.47|7096.47|7096.71|7096.71|7093.27|7093.27|0
1645714000000|2022-02-24 14:46:40|7096.69|7096.69|7099.88|7099.88|7100.26|7100.26|7096.69|7096.69|0
1645714010000|2022-02-24 14:46:50|7099.7|7099.7|7109.75|7109.75|7109.75|7109.75|7099.7|7099.7|0
1645714020000|2022-02-24 14:47:00|7109.43|7109.43|7102.26|7102.26|7109.43|7109.43|7102.26|7102.26|0
1645714030000|2022-02-24 14:47:10|7102.2|7102.2|7101|7101|7102.55|7102.55|7099.99|7099.99|0
1645714040000|2022-02-24 14:47:20|7101.34|7101.34|7097.91|7097.91|7101.71|7101.71|7097.43|7097.43|0
1645714050000|2022-02-24 14:47:30|7097.64|7097.64|7097.73|7097.73|7097.95|7097.95|7097.57|7097.57|0
1645714060000|2022-02-24 14:47:40|7097.62|7097.62|7100.96|7100.96|7100.96|7100.96|7097.05|7097.05|0
1645714070000|2022-02-24 14:47:50|7101.11|7101.11|7101.23|7101.23|7101.52|7101.52|7101.03|7101.03|0
1645714080000|2022-02-24 14:48:00|7100.7|7100.7|7103.89|7103.89|7103.89|7103.89|7099.79|7099.79|0
1645714090000|2022-02-24 14:48:10|7104.15|7104.15|7106.89|7106.89|7106.93|7106.93|7104.15|7104.15|0
1645714100000|2022-02-24 14:48:20|7107|7107|7113.65|7113.65|7114.61|7114.61|7107|7107|0
1645714110000|2022-02-24 14:48:30|7113.73|7113.73|7110.11|7110.11|7113.73|7113.73|7109.85|7109.85|0
1645714120000|2022-02-24 14:48:40|7110.31|7110.31|7109.65|7109.65|7110.31|7110.31|7108.78|7108.78|0
1645714130000|2022-02-24 14:48:50|7108.79|7108.79|7109.9|7109.9|7109.9|7109.9|7107.94|7107.94|0
1645714140000|2022-02-24 14:49:00|7109.48|7109.48|7111.04|7111.04|7111.55|7111.55|7109.32|7109.32|0
1645714150000|2022-02-24 14:49:10|7111.01|7111.01|7110.89|7110.89|7111.47|7111.47|7110.89|7110.89|0
1645714160000|2022-02-24 14:49:20|7110.67|7110.67|7117.38|7117.38|7117.38|7117.38|7110.62|7110.62|0
1645714170000|2022-02-24 14:49:30|7117.84|7117.84|7118.07|7118.07|7118.93|7118.93|7117.84|7117.84|0
1645714180000|2022-02-24 14:49:40|7118.34|7118.34|7126.78|7126.78|7126.78|7126.78|7118.34|7118.34|0
1645714190000|2022-02-24 14:49:50|7127.29|7127.29|7133.02|7133.02|7133.02|7133.02|7127.27|7127.27|0
1645714200000|2022-02-24 14:50:00|7133.63|7133.63|7135.18|7135.18|7136.02|7136.02|7133.63|7133.63|0
1645714210000|2022-02-24 14:50:10|7135.02|7135.02|7136.38|7136.38|7136.38|7136.38|7134.03|7134.03|0
1645714220000|2022-02-24 14:50:20|7136.41|7136.41|7145.92|7145.92|7145.92|7145.92|7136.34|7136.34|0
1645714230000|2022-02-24 14:50:30|7146.06|7146.06|7150.21|7150.21|7150.39|7150.39|7146.06|7146.06|0
1645714240000|2022-02-24 14:50:40|7150.51|7150.51|7158.7|7158.7|7158.7|7158.7|7150.51|7150.51|0
1645714250000|2022-02-24 14:50:50|7158.92|7158.92|7159.21|7159.21|7159.37|7159.37|7158.76|7158.76|0
1645714260000|2022-02-24 14:51:00|7159.05|7159.05|7154.66|7154.66|7159.05|7159.05|7153.74|7153.74|0
1645714270000|2022-02-24 14:51:10|7155.02|7155.02|7154.02|7154.02|7155.08|7155.08|7153.48|7153.48|0
1645714280000|2022-02-24 14:51:20|7153.86|7153.86|7153.77|7153.77|7154.46|7154.46|7152.59|7152.59|0
1645714290000|2022-02-24 14:51:30|7153.45|7153.45|7151.39|7151.39|7154.63|7154.63|7151.39|7151.39|0
1645714300000|2022-02-24 14:51:40|7150.86|7150.86|7154.06|7154.06|7154.54|7154.54|7150.72|7150.72|0
1645714310000|2022-02-24 14:51:50|7153.11|7153.11|7152.77|7152.77|7153.98|7153.98|7151.67|7151.67|0
1645714320000|2022-02-24 14:52:00|7152.26|7152.26|7145.94|7145.94|7152.47|7152.47|7145.38|7145.38|0
1645714330000|2022-02-24 14:52:10|7146.13|7146.13|7144.79|7144.79|7146.61|7146.61|7144.57|7144.57|0
1645714340000|2022-02-24 14:52:20|7144.46|7144.46|7144.92|7144.92|7144.92|7144.92|7142.48|7142.48|0
1645714350000|2022-02-24 14:52:30|7145.24|7145.24|7146.62|7146.62|7146.62|7146.62|7145.24|7145.24|0
1645714360000|2022-02-24 14:52:40|7146.41|7146.41|7147.83|7147.83|7147.83|7147.83|7145.81|7145.81|0
1645714370000|2022-02-24 14:52:50|7148.43|7148.43|7150.23|7150.23|7150.38|7150.38|7148.43|7148.43|0
1645714380000|2022-02-24 14:53:00|7150.13|7150.13|7153.27|7153.27|7153.27|7153.27|7150.13|7150.13|0
1645714390000|2022-02-24 14:53:10|7153.79|7153.79|7161.62|7161.62|7162.03|7162.03|7153.79|7153.79|0
1645714400000|2022-02-24 14:53:20|7161.85|7161.85|7162.49|7162.49|7162.77|7162.77|7161.85|7161.85|0
1645714410000|2022-02-24 14:53:30|7162.57|7162.57|7160.17|7160.17|7162.7|7162.7|7159.31|7159.31|0
1645714420000|2022-02-24 14:53:40|7159.98|7159.98|7159.22|7159.22|7160.6|7160.6|7159.22|7159.22|0
1645714430000|2022-02-24 14:53:50|7158.92|7158.92|7159.47|7159.47|7160.33|7160.33|7158.9|7158.9|0
1645714440000|2022-02-24 14:54:00|7160.07|7160.07|7157.89|7157.89|7160.98|7160.98|7157.32|7157.32|0
1645714450000|2022-02-24 14:54:10|7157.51|7157.51|7148.62|7148.62|7157.51|7157.51|7147.85|7147.85|0
1645714460000|2022-02-24 14:54:20|7148.85|7148.85|7152.15|7152.15|7152.15|7152.15|7148.85|7148.85|0
1645714470000|2022-02-24 14:54:30|7152.06|7152.06|7151.36|7151.36|7152.06|7152.06|7151.36|7151.36|0
1645714480000|2022-02-24 14:54:40|7151.07|7151.07|7143.2|7143.2|7151.07|7151.07|7143.2|7143.2|0
1645714490000|2022-02-24 14:54:50|7143|7143|7138.61|7138.61|7143|7143|7138.61|7138.61|0
1645714500000|2022-02-24 14:55:00|7138.29|7138.29|7132.06|7132.06|7138.29|7138.29|7131.98|7131.98|0
1645714510000|2022-02-24 14:55:10|7131.51|7131.51|7128.75|7128.75|7131.61|7131.61|7128.75|7128.75|0
1645714520000|2022-02-24 14:55:20|7128.67|7128.67|7126.62|7126.62|7128.92|7128.92|7126.54|7126.54|0
1645714530000|2022-02-24 14:55:30|7125.76|7125.76|7124.69|7124.69|7126.62|7126.62|7124.69|7124.69|0
1645714540000|2022-02-24 14:55:40|7124.31|7124.31|7125.93|7125.93|7126.41|7126.41|7124.01|7124.01|0
1645714550000|2022-02-24 14:55:50|7125.61|7125.61|7129.86|7129.86|7129.86|7129.86|7125.4|7125.4|0
1645714560000|2022-02-24 14:56:00|7130.08|7130.08|7140.24|7140.24|7140.24|7140.24|7130.08|7130.08|0
1645714570000|2022-02-24 14:56:10|7140.54|7140.54|7144.88|7144.88|7144.88|7144.88|7140.54|7140.54|0
1645714580000|2022-02-24 14:56:20|7145.48|7145.48|7144.28|7144.28|7145.48|7145.48|7144.12|7144.12|0
1645714590000|2022-02-24 14:56:30|7143.99|7143.99|7145.58|7145.58|7146.14|7146.14|7143.99|7143.99|0
1645714600000|2022-02-24 14:56:40|7145.66|7145.66|7146.71|7146.71|7146.78|7146.78|7145.52|7145.52|0
1645714610000|2022-02-24 14:56:50|7146.81|7146.81|7146.56|7146.56|7146.91|7146.91|7146.56|7146.56|0
1645714620000|2022-02-24 14:57:00|7146.61|7146.61|7149.61|7149.61|7150.34|7150.34|7146.61|7146.61|0
1645714630000|2022-02-24 14:57:10|7149.23|7149.23|7147.46|7147.46|7149.23|7149.23|7147.35|7147.35|0
1645714640000|2022-02-24 14:57:20|7147.84|7147.84|7151.4|7151.4|7151.4|7151.4|7147.84|7147.84|0
1645714650000|2022-02-24 14:57:30|7151.46|7151.46|7157.12|7157.12|7159.33|7159.33|7151.46|7151.46|0
1645714660000|2022-02-24 14:57:40|7157.23|7157.23|7156.29|7156.29|7157.43|7157.43|7156.29|7156.29|0
1645714670000|2022-02-24 14:57:50|7155.02|7155.02|7151.93|7151.93|7155.02|7155.02|7151.93|7151.93|0
1645714680000|2022-02-24 14:58:00|7151.96|7151.96|7148.4|7148.4|7151.96|7151.96|7148.13|7148.13|0
1645714690000|2022-02-24 14:58:10|7148.5|7148.5|7148.66|7148.66|7149|7149|7147.88|7147.88|0
1645714700000|2022-02-24 14:58:20|7148.82|7148.82|7149.44|7149.44|7150.5|7150.5|7148.59|7148.59|0
1645714710000|2022-02-24 14:58:30|7149.05|7149.05|7160.01|7160.01|7160.01|7160.01|7148.78|7148.78|0
1645714720000|2022-02-24 14:58:40|7159.93|7159.93|7160.12|7160.12|7160.28|7160.28|7159.44|7159.44|0
1645714730000|2022-02-24 14:58:50|7160.19|7160.19|7160.7|7160.7|7161.06|7161.06|7160.06|7160.06|0
1645714740000|2022-02-24 14:59:00|7160.77|7160.77|7161.59|7161.59|7164.22|7164.22|7160.74|7160.74|0
1645714750000|2022-02-24 14:59:10|7161.14|7161.14|7162.25|7162.25|7162.25|7162.25|7160.97|7160.97|0
1645714760000|2022-02-24 14:59:20|7162.63|7162.63|7164.46|7164.46|7164.46|7164.46|7162.6|7162.6|0
1645714770000|2022-02-24 14:59:30|7164.57|7164.57|7168.36|7168.36|7168.4|7168.4|7164.57|7164.57|0
1645714780000|2022-02-24 14:59:40|7168.33|7168.33|7166.72|7166.72|7168.33|7168.33|7166.03|7166.03|0
1645714790000|2022-02-24 14:59:50|7166.63|7166.63|7166.5|7166.5|7166.79|7166.79|7165.87|7165.87|0
1645714800000|2022-02-24 15:00:00|7165.65|7165.65|7162.3|7162.3|7165.65|7165.65|7162.3|7162.3|0
1645714810000|2022-02-24 15:00:10|7162|7162|7159.36|7159.36|7162.15|7162.15|7158.92|7158.92|0
1645714820000|2022-02-24 15:00:20|7159.15|7159.15|7158.88|7158.88|7159.78|7159.78|7158.59|7158.59|0
1645714830000|2022-02-24 15:00:30|7158.92|7158.92|7157.3|7157.3|7158.92|7158.92|7157.3|7157.3|0
1645714840000|2022-02-24 15:00:40|7158.16|7158.16|7156.71|7156.71|7158.16|7158.16|7156.59|7156.59|0
1645714850000|2022-02-24 15:00:50|7157.57|7157.57|7153.15|7153.15|7157.57|7157.57|7152.99|7152.99|0
1645714860000|2022-02-24 15:01:00|7153.08|7153.08|7152.83|7152.83|7155.59|7155.59|7152.83|7152.83|0
1645714870000|2022-02-24 15:01:10|7150.26|7150.26|7145.82|7145.82|7150.26|7150.26|7145.61|7145.61|0
1645714880000|2022-02-24 15:01:20|7145.06|7145.06|7142.5|7142.5|7145.14|7145.14|7142.5|7142.5|0
1645714890000|2022-02-24 15:01:30|7142.31|7142.31|7141.66|7141.66|7142.38|7142.38|7141.66|7141.66|0
1645714900000|2022-02-24 15:01:40|7141.51|7141.51|7139.89|7139.89|7141.51|7141.51|7139.14|7139.14|0
1645714910000|2022-02-24 15:01:50|7139.96|7139.96|7143.9|7143.9|7143.9|7143.9|7139.96|7139.96|0
1645714920000|2022-02-24 15:02:00|7144.13|7144.13|7145.68|7145.68|7145.68|7145.68|7143.3|7143.3|0
1645714930000|2022-02-24 15:02:10|7146.59|7146.59|7145.73|7145.73|7146.59|7146.59|7145.51|7145.51|0
1645714940000|2022-02-24 15:02:20|7145.64|7145.64|7146.6|7146.6|7147.99|7147.99|7145.64|7145.64|0
1645714950000|2022-02-24 15:02:30|7146.66|7146.66|7146.4|7146.4|7146.9|7146.9|7146.25|7146.25|0
1645714960000|2022-02-24 15:02:40|7146.48|7146.48|7143.91|7143.91|7147.83|7147.83|7143.91|7143.91|0
1645714970000|2022-02-24 15:02:50|7144.09|7144.09|7143.54|7143.54|7144.09|7144.09|7143.38|7143.38|0
1645714980000|2022-02-24 15:03:00|7143.85|7143.85|7147.6|7147.6|7147.6|7147.6|7143.85|7143.85|0
1645714990000|2022-02-24 15:03:10|7147.41|7147.41|7147.51|7147.51|7147.51|7147.51|7146.8|7146.8|0
1645715000000|2022-02-24 15:03:20|7147.7|7147.7|7146.92|7146.92|7147.93|7147.93|7146.69|7146.69|0
1645715010000|2022-02-24 15:03:30|7147.17|7147.17|7146.95|7146.95|7147.66|7147.66|7146.95|7146.95|0
1645715020000|2022-02-24 15:03:40|7146.76|7146.76|7147.13|7147.13|7147.13|7147.13|7145.93|7145.93|0
1645715030000|2022-02-24 15:03:50|7147.05|7147.05|7145.55|7145.55|7147.49|7147.49|7145.12|7145.12|0
1645715040000|2022-02-24 15:04:00|7145.76|7145.76|7152.15|7152.15|7152.15|7152.15|7145.76|7145.76|0
1645715050000|2022-02-24 15:04:10|7154.39|7154.39|7158.48|7158.48|7158.48|7158.48|7154.26|7154.26|0
1645715060000|2022-02-24 15:04:20|7159.94|7159.94|7159.91|7159.91|7160.36|7160.36|7159.08|7159.08|0
1645715070000|2022-02-24 15:04:30|7159.65|7159.65|7159.83|7159.83|7159.83|7159.83|7159.46|7159.46|0
1645715080000|2022-02-24 15:04:40|7159.67|7159.67|7156.04|7156.04|7159.67|7159.67|7155.92|7155.92|0
1645715090000|2022-02-24 15:04:50|7155.84|7155.84|7154.5|7154.5|7155.84|7155.84|7154.46|7154.46|0
1645715100000|2022-02-24 15:05:00|7154.12|7154.12|7148.41|7148.41|7154.2|7154.2|7148.41|7148.41|0
1645715110000|2022-02-24 15:05:10|7147.21|7147.21|7141.4|7141.4|7147.21|7147.21|7141.4|7141.4|0
1645715120000|2022-02-24 15:05:20|7141.18|7141.18|7140.24|7140.24|7141.18|7141.18|7140.24|7140.24|0
1645715130000|2022-02-24 15:05:30|7140.39|7140.39|7138.85|7138.85|7140.39|7140.39|7138.81|7138.81|0
1645715140000|2022-02-24 15:05:40|7138.71|7138.71|7137.86|7137.86|7138.71|7138.71|7136.93|7136.93|0
1645715150000|2022-02-24 15:05:50|7137.63|7137.63|7136.1|7136.1|7138.51|7138.51|7136.1|7136.1|0
1645715160000|2022-02-24 15:06:00|7135.04|7135.04|7136.73|7136.73|7136.73|7136.73|7135.04|7135.04|0
1645715170000|2022-02-24 15:06:10|7137.04|7137.04|7158.78|7158.78|7158.78|7158.78|7137.04|7137.04|0
1645715180000|2022-02-24 15:06:20|7160.24|7160.24|7153.47|7153.47|7161.19|7161.19|7153.47|7153.47|0
1645715190000|2022-02-24 15:06:30|7152.78|7152.78|7153.06|7153.06|7153.06|7153.06|7149.17|7149.17|0
1645715200000|2022-02-24 15:06:40|7152.2|7152.2|7160.46|7160.46|7160.87|7160.87|7152.2|7152.2|0
1645715210000|2022-02-24 15:06:50|7160.36|7160.36|7157.63|7157.63|7160.36|7160.36|7157.21|7157.21|0
1645715220000|2022-02-24 15:07:00|7158.24|7158.24|7163|7163|7163|7163|7158.22|7158.22|0
1645715230000|2022-02-24 15:07:10|7162.52|7162.52|7160.93|7160.93|7162.56|7162.56|7160.93|7160.93|0
1645715240000|2022-02-24 15:07:20|7160.85|7160.85|7160.84|7160.84|7160.91|7160.91|7160.2|7160.2|0
1645715250000|2022-02-24 15:07:30|7161.7|7161.7|7159.46|7159.46|7161.7|7161.7|7159.46|7159.46|0
1645715260000|2022-02-24 15:07:40|7159.33|7159.33|7153.36|7153.36|7159.33|7159.33|7152.89|7152.89|0
1645715270000|2022-02-24 15:07:50|7152.98|7152.98|7150.73|7150.73|7152.98|7152.98|7150.36|7150.36|0
1645715290000|2022-02-24 15:08:10|7150.89|7150.89|7150.03|7150.03|7150.94|7150.94|7149.43|7149.43|0
1645715300000|2022-02-24 15:08:20|7150.52|7150.52|7154.3|7154.3|7154.3|7154.3|7150.52|7150.52|0
1645715310000|2022-02-24 15:08:30|7154.07|7154.07|7155.71|7155.71|7155.71|7155.71|7154.01|7154.01|0
1645715320000|2022-02-24 15:08:40|7156.01|7156.01|7166.31|7166.31|7166.31|7166.31|7156.01|7156.01|0
1645715330000|2022-02-24 15:08:50|7166.5|7166.5|7165.72|7165.72|7166.58|7166.58|7165.72|7165.72|0
1645715340000|2022-02-24 15:09:00|7165.49|7165.49|7165.8|7165.8|7165.96|7165.96|7165.1|7165.1|0
1645715350000|2022-02-24 15:09:10|7166.59|7166.59|7168.56|7168.56|7169.07|7169.07|7166.59|7166.59|0
1645715360000|2022-02-24 15:09:20|7168.41|7168.41|7168.74|7168.74|7168.74|7168.74|7168.41|7168.41|0
1645715370000|2022-02-24 15:09:30|7168.64|7168.64|7169.51|7169.51|7169.54|7169.54|7168.58|7168.58|0
1645715380000|2022-02-24 15:09:40|7169.43|7169.43|7170.67|7170.67|7170.67|7170.67|7169.43|7169.43|0
1645715390000|2022-02-24 15:09:50|7170.39|7170.39|7170.45|7170.45|7170.87|7170.87|7170.15|7170.15|0
1645715400000|2022-02-24 15:10:00|7169.59|7169.59|7169.27|7169.27|7170.04|7170.04|7169.27|7169.27|0
1645715410000|2022-02-24 15:10:10|7169.47|7169.47|7168.26|7168.26|7169.47|7169.47|7168.26|7168.26|0
1645715420000|2022-02-24 15:10:20|7167.66|7167.66|7166.42|7166.42|7167.66|7167.66|7166.42|7166.42|0
1645715430000|2022-02-24 15:10:30|7166.56|7166.56|7166.86|7166.86|7167.77|7167.77|7166.56|7166.56|0
1645715440000|2022-02-24 15:10:40|7167.08|7167.08|7169.21|7169.21|7170.04|7170.04|7167.08|7167.08|0
1645715450000|2022-02-24 15:10:50|7169.34|7169.34|7168.45|7168.45|7170.33|7170.33|7168.15|7168.15|0
1645715460000|2022-02-24 15:11:00|7168.26|7168.26|7169.12|7169.12|7169.12|7169.12|7168.17|7168.17|0
1645715470000|2022-02-24 15:11:10|7168.96|7168.96|7169.49|7169.49|7169.49|7169.49|7168.57|7168.57|0
1645715480000|2022-02-24 15:11:20|7169.58|7169.58|7172.66|7172.66|7172.66|7172.66|7169.49|7169.49|0
1645715490000|2022-02-24 15:11:30|7172.96|7172.96|7181.68|7181.68|7181.68|7181.68|7172.96|7172.96|0
1645715500000|2022-02-24 15:11:40|7182.15|7182.15|7186.42|7186.42|7187.02|7187.02|7181.88|7181.88|0
1645715510000|2022-02-24 15:11:50|7186.57|7186.57|7186.6|7186.6|7187.72|7187.72|7186.57|7186.57|0
1645715520000|2022-02-24 15:12:00|7186.51|7186.51|7186|7186|7187.12|7187.12|7186|7186|0
1645715530000|2022-02-24 15:12:10|7185.96|7185.96|7188.31|7188.31|7188.61|7188.61|7185.96|7185.96|0
1645715540000|2022-02-24 15:12:20|7188.93|7188.93|7186.58|7186.58|7188.93|7188.93|7186.58|7186.58|0
1645715550000|2022-02-24 15:12:30|7186.53|7186.53|7187.24|7187.24|7187.24|7187.24|7186.53|7186.53|0
1645715560000|2022-02-24 15:12:40|7186.85|7186.85|7183.82|7183.82|7186.91|7186.91|7183.82|7183.82|0
1645715570000|2022-02-24 15:12:50|7182.92|7182.92|7183.18|7183.18|7183.32|7183.32|7182.79|7182.79|0
1645715580000|2022-02-24 15:13:00|7182.78|7182.78|7181.89|7181.89|7182.78|7182.78|7179.44|7179.44|0
1645715590000|2022-02-24 15:13:10|7181.96|7181.96|7193.93|7193.93|7193.93|7193.93|7181.96|7181.96|0
1645715600000|2022-02-24 15:13:20|7194.23|7194.23|7194.25|7194.25|7195.69|7195.69|7194.08|7194.08|0
1645715610000|2022-02-24 15:13:30|7193.8|7193.8|7192.65|7192.65|7193.8|7193.8|7192.65|7192.65|0
1645715620000|2022-02-24 15:13:40|7192.52|7192.52|7192.22|7192.22|7192.52|7192.52|7191.65|7191.65|0
1645715630000|2022-02-24 15:13:50|7192.52|7192.52|7192.9|7192.9|7193.11|7193.11|7192.45|7192.45|0
1645715640000|2022-02-24 15:14:00|7192.71|7192.71|7193.27|7193.27|7193.27|7193.27|7192.71|7192.71|0
1645715650000|2022-02-24 15:14:10|7193.2|7193.2|7186.21|7186.21|7193.2|7193.2|7186.21|7186.21|0
1645715660000|2022-02-24 15:14:20|7186.08|7186.08|7180.29|7180.29|7186.08|7186.08|7180.29|7180.29|0
1645715670000|2022-02-24 15:14:30|7180.21|7180.21|7181|7181|7181.16|7181.16|7180.16|7180.16|0
1645715680000|2022-02-24 15:14:40|7181.37|7181.37|7182.82|7182.82|7183.33|7183.33|7181.37|7181.37|0
1645715690000|2022-02-24 15:14:50|7183.12|7183.12|7182.77|7182.77|7183.19|7183.19|7182.58|7182.58|0
1645715700000|2022-02-24 15:15:00|7182.98|7182.98|7186.16|7186.16|7189.83|7189.83|7182.98|7182.98|0
1645715710000|2022-02-24 15:15:10|7185.86|7185.86|7184.57|7184.57|7185.86|7185.86|7183.4|7183.4|0
1645715720000|2022-02-24 15:15:20|7184.83|7184.83|7185.17|7185.17|7185.3|7185.3|7184.64|7184.64|0
1645715730000|2022-02-24 15:15:30|7185.05|7185.05|7186|7186|7186|7186|7184.64|7184.64|0
1645715740000|2022-02-24 15:15:40|7185.93|7185.93|7192.01|7192.01|7192.01|7192.01|7185.93|7185.93|0
1645715750000|2022-02-24 15:15:50|7191.63|7191.63|7190.96|7190.96|7192.36|7192.36|7190.96|7190.96|0
1645715760000|2022-02-24 15:16:00|7190.77|7190.77|7189.8|7189.8|7190.77|7190.77|7189.8|7189.8|0
1645715770000|2022-02-24 15:16:10|7189.99|7189.99|7191.1|7191.1|7192.11|7192.11|7189.99|7189.99|0
1645715780000|2022-02-24 15:16:20|7190.94|7190.94|7191.27|7191.27|7191.47|7191.47|7190.71|7190.71|0
1645715790000|2022-02-24 15:16:30|7191.53|7191.53|7192.69|7192.69|7193.06|7193.06|7191.53|7191.53|0
1645715800000|2022-02-24 15:16:40|7192.77|7192.77|7192.19|7192.19|7193.59|7193.59|7191.67|7191.67|0
1645715810000|2022-02-24 15:16:50|7192.54|7192.54|7190.74|7190.74|7192.65|7192.65|7190.36|7190.36|0
1645715820000|2022-02-24 15:17:00|7190.97|7190.97|7193.67|7193.67|7193.67|7193.67|7190.97|7190.97|0
1645715830000|2022-02-24 15:17:10|7193.61|7193.61|7200.47|7200.47|7200.47|7200.47|7193.61|7193.61|0
1645715840000|2022-02-24 15:17:20|7200.88|7200.88|7191.81|7191.81|7202.82|7202.82|7191.63|7191.63|0
1645715850000|2022-02-24 15:17:30|7191.62|7191.62|7191.82|7191.82|7191.95|7191.95|7190.55|7190.55|0
1645715860000|2022-02-24 15:17:40|7191.71|7191.71|7193.75|7193.75|7194.32|7194.32|7191.71|7191.71|0
1645715870000|2022-02-24 15:17:50|7193.39|7193.39|7193.49|7193.49|7193.6|7193.6|7193.18|7193.18|0
1645715880000|2022-02-24 15:18:00|7193.11|7193.11|7187.04|7187.04|7194.47|7194.47|7186.65|7186.65|0
1645715890000|2022-02-24 15:18:10|7187.2|7187.2|7186.68|7186.68|7187.34|7187.34|7186.45|7186.45|0
1645715900000|2022-02-24 15:18:20|7186.84|7186.84|7188.01|7188.01|7188.4|7188.4|7186.84|7186.84|0
1645715910000|2022-02-24 15:18:30|7188.37|7188.37|7189.17|7189.17|7189.37|7189.37|7188.37|7188.37|0
1645715920000|2022-02-24 15:18:40|7189.23|7189.23|7194.82|7194.82|7194.82|7194.82|7189.23|7189.23|0
1645715930000|2022-02-24 15:18:50|7196.54|7196.54|7205.1|7205.1|7205.92|7205.92|7196.54|7196.54|0
1645715940000|2022-02-24 15:19:00|7205.03|7205.03|7209.83|7209.83|7209.83|7209.83|7204.95|7204.95|0
1645715950000|2022-02-24 15:19:10|7210.13|7210.13|7211.88|7211.88|7213.28|7213.28|7209.89|7209.89|0
1645715960000|2022-02-24 15:19:20|7212.2|7212.2|7214.09|7214.09|7214.12|7214.12|7212.03|7212.03|0
1645715970000|2022-02-24 15:19:30|7214.32|7214.32|7215.52|7215.52|7216.41|7216.41|7214.32|7214.32|0
1645715980000|2022-02-24 15:19:40|7215.33|7215.33|7211.19|7211.19|7215.33|7215.33|7211.19|7211.19|0
1645715990000|2022-02-24 15:19:50|7212.05|7212.05|7212.76|7212.76|7212.79|7212.79|7211.75|7211.75|0
1645716000000|2022-02-24 15:20:00|7213.07|7213.07|7219.07|7219.07|7219.07|7219.07|7213.07|7213.07|0
1645716010000|2022-02-24 15:20:10|7219.98|7219.98|7219.24|7219.24|7219.98|7219.98|7218.49|7218.49|0
1645716020000|2022-02-24 15:20:20|7219.27|7219.27|7219.49|7219.49|7219.49|7219.49|7219.27|7219.27|0
1645716030000|2022-02-24 15:20:30|7219.65|7219.65|7220.66|7220.66|7220.66|7220.66|7219.65|7219.65|0
1645716040000|2022-02-24 15:20:40|7220.5|7220.5|7221.35|7221.35|7221.35|7221.35|7220.5|7220.5|0
1645716050000|2022-02-24 15:20:50|7221.47|7221.47|7220.32|7220.32|7221.91|7221.91|7219.06|7219.06|0
1645716060000|2022-02-24 15:21:00|7219.94|7219.94|7221.23|7221.23|7221.23|7221.23|7219.94|7219.94|0
1645716070000|2022-02-24 15:21:10|7221.62|7221.62|7222.32|7222.32|7223.7|7223.7|7221.62|7221.62|0
1645716080000|2022-02-24 15:21:20|7222.23|7222.23|7223.2|7223.2|7223.2|7223.2|7222.17|7222.17|0
1645716090000|2022-02-24 15:21:30|7223.39|7223.39|7231.37|7231.37|7231.71|7231.71|7223.39|7223.39|0
1645716100000|2022-02-24 15:21:40|7231.75|7231.75|7233.13|7233.13|7233.2|7233.2|7230.96|7230.96|0
1645716110000|2022-02-24 15:21:50|7233.05|7233.05|7232.66|7232.66|7233.05|7233.05|7229.34|7229.34|0
1645716120000|2022-02-24 15:22:00|7232.85|7232.85|7232.54|7232.54|7237.27|7237.27|7232.54|7232.54|0
1645716130000|2022-02-24 15:22:10|7231.55|7231.55|7227.62|7227.62|7231.55|7231.55|7227.4|7227.4|0
1645716140000|2022-02-24 15:22:20|7227.47|7227.47|7225.22|7225.22|7227.91|7227.91|7225.22|7225.22|0
1645716150000|2022-02-24 15:22:30|7225.06|7225.06|7218.87|7218.87|7225.06|7225.06|7218.26|7218.26|0
1645716160000|2022-02-24 15:22:40|7218.68|7218.68|7216.28|7216.28|7218.68|7218.68|7216.28|7216.28|0
1645716170000|2022-02-24 15:22:50|7216.15|7216.15|7206.12|7206.12|7216.24|7216.24|7206.12|7206.12|0
1645716180000|2022-02-24 15:23:00|7204.32|7204.32|7197.13|7197.13|7204.32|7204.32|7196.05|7196.05|0
1645716190000|2022-02-24 15:23:10|7196.85|7196.85|7193.37|7193.37|7198.5|7198.5|7193.37|7193.37|0
1645716200000|2022-02-24 15:23:20|7193.29|7193.29|7189.93|7189.93|7193.29|7193.29|7189.93|7189.93|0
1645716210000|2022-02-24 15:23:30|7189.88|7189.88|7188.53|7188.53|7189.88|7189.88|7185.08|7185.08|0
1645716220000|2022-02-24 15:23:40|7188.34|7188.34|7179.53|7179.53|7188.53|7188.53|7179.08|7179.08|0
1645716230000|2022-02-24 15:23:50|7179.15|7179.15|7174.28|7174.28|7179.15|7179.15|7171.75|7171.75|0
1645716240000|2022-02-24 15:24:00|7173.64|7173.64|7173.38|7173.38|7176.41|7176.41|7173.38|7173.38|0
1645716250000|2022-02-24 15:24:10|7174.06|7174.06|7176.58|7176.58|7176.88|7176.88|7173.62|7173.62|0
1645716260000|2022-02-24 15:24:20|7176.27|7176.27|7173.9|7173.9|7176.27|7176.27|7172.32|7172.32|0
1645716270000|2022-02-24 15:24:30|7173.82|7173.82|7172.54|7172.54|7178.24|7178.24|7172.54|7172.54|0
1645716280000|2022-02-24 15:24:40|7173.14|7173.14|7180.44|7180.44|7180.44|7180.44|7173.14|7173.14|0
1645716290000|2022-02-24 15:24:50|7180.71|7180.71|7182.09|7182.09|7182.79|7182.79|7180.33|7180.33|0
1645716300000|2022-02-24 15:25:00|7182.01|7182.01|7184.08|7184.08|7184.14|7184.14|7181.65|7181.65|0
1645716310000|2022-02-24 15:25:10|7184.38|7184.38|7185.62|7185.62|7186.71|7186.71|7184.08|7184.08|0
1645716320000|2022-02-24 15:25:20|7184.12|7184.12|7177.06|7177.06|7184.12|7184.12|7177.06|7177.06|0
1645716330000|2022-02-24 15:25:30|7176.93|7176.93|7174.15|7174.15|7176.93|7176.93|7173.96|7173.96|0
1645716340000|2022-02-24 15:25:40|7174.34|7174.34|7175.38|7175.38|7175.46|7175.46|7174.34|7174.34|0
1645716350000|2022-02-24 15:25:50|7175.34|7175.34|7169.83|7169.83|7175.34|7175.34|7169.57|7169.57|0
1645716360000|2022-02-24 15:26:00|7169.64|7169.64|7168.88|7168.88|7170.56|7170.56|7168.33|7168.33|0
1645716370000|2022-02-24 15:26:10|7169.29|7169.29|7164.23|7164.23|7169.29|7169.29|7163.76|7163.76|0
1645716380000|2022-02-24 15:26:20|7164.07|7164.07|7162.12|7162.12|7164.43|7164.43|7162.12|7162.12|0
1645716390000|2022-02-24 15:26:30|7161.26|7161.26|7159.27|7159.27|7161.26|7161.26|7159.27|7159.27|0
1645716400000|2022-02-24 15:26:40|7158.89|7158.89|7155.4|7155.4|7158.89|7158.89|7155.31|7155.31|0
1645716410000|2022-02-24 15:26:50|7155.14|7155.14|7155.4|7155.4|7155.48|7155.48|7154.15|7154.15|0
1645716420000|2022-02-24 15:27:00|7155.66|7155.66|7157.99|7157.99|7158.46|7158.46|7155.66|7155.66|0
1645716430000|2022-02-24 15:27:10|7157.89|7157.89|7157.4|7157.4|7157.89|7157.89|7156.61|7156.61|0
1645716440000|2022-02-24 15:27:20|7157.44|7157.44|7156.95|7156.95|7157.83|7157.83|7155.35|7155.35|0
1645716450000|2022-02-24 15:27:30|7157.25|7157.25|7154.29|7154.29|7157.25|7157.25|7154.29|7154.29|0
1645716460000|2022-02-24 15:27:40|7154.16|7154.16|7149.16|7149.16|7154.16|7154.16|7149.16|7149.16|0
1645716470000|2022-02-24 15:27:50|7149.27|7149.27|7147.54|7147.54|7150.3|7150.3|7147.54|7147.54|0
1645716480000|2022-02-24 15:28:00|7147.77|7147.77|7149.89|7149.89|7150.05|7150.05|7147.63|7147.63|0
1645716490000|2022-02-24 15:28:10|7150|7150|7159.47|7159.47|7160.1|7160.1|7150|7150|0
1645716500000|2022-02-24 15:28:20|7158.46|7158.46|7158.34|7158.34|7158.59|7158.59|7157.74|7157.74|0
1645716510000|2022-02-24 15:28:30|7158.07|7158.07|7157.25|7157.25|7158.07|7158.07|7157.16|7157.16|0
1645716520000|2022-02-24 15:28:40|7154.69|7154.69|7154.18|7154.18|7154.69|7154.69|7153.71|7153.71|0
1645716530000|2022-02-24 15:28:50|7154.8|7154.8|7155.86|7155.86|7155.89|7155.89|7154.8|7154.8|0
1645716540000|2022-02-24 15:29:00|7155.96|7155.96|7149.38|7149.38|7156.09|7156.09|7149.38|7149.38|0
1645716550000|2022-02-24 15:29:10|7148.88|7148.88|7149.2|7149.2|7149.2|7149.2|7148.78|7148.78|0
1645716560000|2022-02-24 15:29:20|7149.51|7149.51|7150.38|7150.38|7150.76|7150.76|7149.51|7149.51|0
1645716570000|2022-02-24 15:29:30|7150.52|7150.52|7149.31|7149.31|7150.52|7150.52|7149.31|7149.31|0
1645716580000|2022-02-24 15:29:40|7148.99|7148.99|7146.04|7146.04|7148.99|7148.99|7146.04|7146.04|0
1645716590000|2022-02-24 15:29:50|7143.98|7143.98|7139.13|7139.13|7143.98|7143.98|7139|7139|0
1645716600000|2022-02-24 15:30:00|7139.27|7139.27|7138.84|7138.84|7139.27|7139.27|7136.69|7136.69|0
1645716610000|2022-02-24 15:30:10|7138.69|7138.69|7134.48|7134.48|7138.69|7138.69|7134.28|7134.28|0
1645716620000|2022-02-24 15:30:20|7134.61|7134.61|7129.45|7129.45|7134.61|7134.61|7129.24|7129.24|0
1645716630000|2022-02-24 15:30:30|7129.24|7129.24|7123.39|7123.39|7130.44|7130.44|7122.83|7122.83|0
1645716640000|2022-02-24 15:30:40|7122.93|7122.93|7122.7|7122.7|7123.41|7123.41|7122.38|7122.38|0
1645716650000|2022-02-24 15:30:50|7123.97|7123.97|7127.03|7127.03|7128.22|7128.22|7123.97|7123.97|0
1645716660000|2022-02-24 15:31:00|7127.18|7127.18|7129.98|7129.98|7129.98|7129.98|7126.89|7126.89|0
1645716670000|2022-02-24 15:31:10|7129.83|7129.83|7133.24|7133.24|7133.24|7133.24|7129.83|7129.83|0
1645716680000|2022-02-24 15:31:20|7133.32|7133.32|7136.39|7136.39|7136.58|7136.58|7133.32|7133.32|0
1645716690000|2022-02-24 15:31:30|7136.49|7136.49|7134.77|7134.77|7136.57|7136.57|7123.86|7123.86|0
1645716700000|2022-02-24 15:31:40|7134.69|7134.69|7139.74|7139.74|7139.74|7139.74|7133.63|7133.63|0
1645716710000|2022-02-24 15:31:50|7140.04|7140.04|7147.5|7147.5|7147.5|7147.5|7140.04|7140.04|0
1645716720000|2022-02-24 15:32:00|7147.88|7147.88|7153.89|7153.89|7153.89|7153.89|7147.88|7147.88|0
1645716730000|2022-02-24 15:32:10|7153.98|7153.98|7156.7|7156.7|7156.7|7156.7|7153.98|7153.98|0
1645716740000|2022-02-24 15:32:20|7155.84|7155.84|7157.35|7157.35|7158.75|7158.75|7154.96|7154.96|0
1645716750000|2022-02-24 15:32:30|7157.22|7157.22|7149.33|7149.33|7157.22|7157.22|7149.03|7149.03|0
1645716760000|2022-02-24 15:32:40|7149.44|7149.44|7143.31|7143.31|7149.62|7149.62|7143.31|7143.31|0
1645716770000|2022-02-24 15:32:50|7143.21|7143.21|7143.07|7143.07|7144.19|7144.19|7142.48|7142.48|0
1645716780000|2022-02-24 15:33:00|7143.93|7143.93|7139.55|7139.55|7143.93|7143.93|7139.55|7139.55|0
1645716790000|2022-02-24 15:33:10|7140.41|7140.41|7140.05|7140.05|7141.09|7141.09|7140.02|7140.02|0
1645716800000|2022-02-24 15:33:20|7139.92|7139.92|7140.35|7140.35|7141.58|7141.58|7137.78|7137.78|0
1645716810000|2022-02-24 15:33:30|7140.65|7140.65|7144.81|7144.81|7145|7145|7140.65|7140.65|0
1645716820000|2022-02-24 15:33:40|7144.55|7144.55|7143.85|7143.85|7144.55|7144.55|7143.85|7143.85|0
1645716830000|2022-02-24 15:33:50|7144|7144|7147.97|7147.97|7147.97|7147.97|7144|7144|0
1645716840000|2022-02-24 15:34:00|7147.68|7147.68|7146.77|7146.77|7147.74|7147.74|7146.46|7146.46|0
1645716850000|2022-02-24 15:34:10|7146.11|7146.11|7150.62|7150.62|7150.62|7150.62|7145.8|7145.8|0
1645716860000|2022-02-24 15:34:20|7150.85|7150.85|7154.47|7154.47|7154.56|7154.56|7150.76|7150.76|0
1645716870000|2022-02-24 15:34:30|7154.55|7154.55|7151.26|7151.26|7156.68|7156.68|7151.26|7151.26|0
1645716880000|2022-02-24 15:34:40|7151.34|7151.34|7152.4|7152.4|7152.4|7152.4|7151.34|7151.34|0
1645716890000|2022-02-24 15:34:50|7152.33|7152.33|7153.12|7153.12|7153.12|7153.12|7152.33|7152.33|0
1645716900000|2022-02-24 15:35:00|7153.69|7153.69|7156.58|7156.58|7156.65|7156.65|7153.69|7153.69|0
1645716910000|2022-02-24 15:35:10|7156.35|7156.35|7153.23|7153.23|7156.35|7156.35|7153.23|7153.23|0
1645716920000|2022-02-24 15:35:20|7153.1|7153.1|7146.99|7146.99|7153.1|7153.1|7146.71|7146.71|0
1645716930000|2022-02-24 15:35:30|7147.18|7147.18|7147.88|7147.88|7149.46|7149.46|7146.89|7146.89|0
1645716940000|2022-02-24 15:35:40|7147.63|7147.63|7147.23|7147.23|7147.99|7147.99|7147.13|7147.13|0
1645716950000|2022-02-24 15:35:50|7146.37|7146.37|7143.19|7143.19|7146.77|7146.77|7143.19|7143.19|0
1645716960000|2022-02-24 15:36:00|7142.43|7142.43|7137.96|7137.96|7142.43|7142.43|7137.96|7137.96|0
1645716970000|2022-02-24 15:36:10|7137.88|7137.88|7135.67|7135.67|7137.96|7137.96|7135.47|7135.47|0
1645716980000|2022-02-24 15:36:20|7135.77|7135.77|7133.12|7133.12|7135.77|7135.77|7133.12|7133.12|0
1645716990000|2022-02-24 15:36:30|7132.47|7132.47|7131.22|7131.22|7132.47|7132.47|7128.33|7128.33|0
1645717000000|2022-02-24 15:36:40|7129.55|7129.55|7126.79|7126.79|7129.55|7129.55|7126.49|7126.49|0
1645717010000|2022-02-24 15:36:50|7126.7|7126.7|7127.1|7127.1|7127.4|7127.4|7126.7|7126.7|0
1645717020000|2022-02-24 15:37:00|7125.39|7125.39|7125.55|7125.55|7127.5|7127.5|7125.07|7125.07|0
1645717030000|2022-02-24 15:37:10|7125.69|7125.69|7128.49|7128.49|7128.63|7128.63|7125.69|7125.69|0
1645717040000|2022-02-24 15:37:20|7128.46|7128.46|7128.8|7128.8|7129.11|7129.11|7128.46|7128.46|0
1645717050000|2022-02-24 15:37:30|7131.69|7131.69|7131.77|7131.77|7132.04|7132.04|7131.01|7131.01|0
1645717060000|2022-02-24 15:37:40|7131.58|7131.58|7127.7|7127.7|7131.77|7131.77|7127.7|7127.7|0
1645717070000|2022-02-24 15:37:50|7127.57|7127.57|7123.63|7123.63|7127.57|7127.57|7123.41|7123.41|0
1645717080000|2022-02-24 15:38:00|7123.6|7123.6|7124.27|7124.27|7124.27|7124.27|7123.03|7123.03|0
1645717090000|2022-02-24 15:38:10|7124.05|7124.05|7123.78|7123.78|7124.52|7124.52|7123.65|7123.65|0
1645717100000|2022-02-24 15:38:20|7124.03|7124.03|7127.3|7127.3|7130.16|7130.16|7124.03|7124.03|0
1645717110000|2022-02-24 15:38:30|7127.21|7127.21|7127.03|7127.03|7127.21|7127.21|7126.67|7126.67|0
1645717120000|2022-02-24 15:38:40|7126.65|7126.65|7124.81|7124.81|7126.76|7126.76|7124.81|7124.81|0
1645717130000|2022-02-24 15:38:50|7124.7|7124.7|7124.52|7124.52|7125.36|7125.36|7123.95|7123.95|0
1645717140000|2022-02-24 15:39:00|7124.39|7124.39|7123.55|7123.55|7124.39|7124.39|7120.42|7120.42|0
1645717150000|2022-02-24 15:39:10|7123.71|7123.71|7119.92|7119.92|7123.86|7123.86|7119.92|7119.92|0
1645717160000|2022-02-24 15:39:20|7120.05|7120.05|7118.21|7118.21|7120.05|7120.05|7118.21|7118.21|0
1645717170000|2022-02-24 15:39:30|7118.63|7118.63|7118.39|7118.39|7118.94|7118.94|7117.78|7117.78|0
1645717180000|2022-02-24 15:39:40|7118.78|7118.78|7122.96|7122.96|7123.26|7123.26|7118.49|7118.49|0
1645717190000|2022-02-24 15:39:50|7123.24|7123.24|7122.93|7122.93|7123.43|7123.43|7122.93|7122.93|0
1645717200000|2022-02-24 15:40:00|7122.63|7122.63|7118.85|7118.85|7122.71|7122.71|7118.77|7118.77|0
1645717210000|2022-02-24 15:40:10|7118.72|7118.72|7110.19|7110.19|7118.91|7118.91|7110.02|7110.02|0
1645717220000|2022-02-24 15:40:20|7109.81|7109.81|7106.55|7106.55|7110.64|7110.64|7106.55|7106.55|0
1645717230000|2022-02-24 15:40:30|7106.63|7106.63|7107.14|7107.14|7107.14|7107.14|7106.63|7106.63|0
1645717240000|2022-02-24 15:40:40|7106.91|7106.91|7107.21|7107.21|7107.47|7107.47|7106.8|7106.8|0
1645717250000|2022-02-24 15:40:50|7107.41|7107.41|7108.96|7108.96|7109.69|7109.69|7107.31|7107.31|0
1645717260000|2022-02-24 15:41:00|7108.87|7108.87|7112.82|7112.82|7112.82|7112.82|7108.83|7108.83|0
1645717270000|2022-02-24 15:41:10|7114.03|7114.03|7108.63|7108.63|7114.03|7114.03|7108.63|7108.63|0
1645717280000|2022-02-24 15:41:20|7108.69|7108.69|7109.94|7109.94|7110.43|7110.43|7108.69|7108.69|0
1645717290000|2022-02-24 15:41:30|7109.83|7109.83|7111.29|7111.29|7111.29|7111.29|7109.83|7109.83|0
1645717300000|2022-02-24 15:41:40|7111.44|7111.44|7109.89|7109.89|7111.44|7111.44|7109.89|7109.89|0
1645717310000|2022-02-24 15:41:50|7109.76|7109.76|7111.68|7111.68|7111.84|7111.84|7109.76|7109.76|0
1645717320000|2022-02-24 15:42:00|7111.91|7111.91|7121.34|7121.34|7121.34|7121.34|7111.91|7111.91|0
1645717330000|2022-02-24 15:42:10|7121.88|7121.88|7126.46|7126.46|7126.58|7126.58|7121.88|7121.88|0
1645717340000|2022-02-24 15:42:20|7126.77|7126.77|7125.22|7125.22|7126.93|7126.93|7125.01|7125.01|0
1645717350000|2022-02-24 15:42:30|7125.15|7125.15|7121.79|7121.79|7125.15|7125.15|7121.79|7121.79|0
1645717360000|2022-02-24 15:42:40|7120.94|7120.94|7121.7|7121.7|7121.7|7121.7|7120.51|7120.51|0
1645717370000|2022-02-24 15:42:50|7121.85|7121.85|7121.75|7121.75|7122.11|7122.11|7121.25|7121.25|0
1645717380000|2022-02-24 15:43:00|7121.94|7121.94|7122.09|7122.09|7122.09|7122.09|7121.94|7121.94|0
1645717390000|2022-02-24 15:43:10|7122.47|7122.47|7122.29|7122.29|7122.66|7122.66|7122.22|7122.22|0
1645717400000|2022-02-24 15:43:20|7122.59|7122.59|7121.13|7121.13|7122.59|7122.59|7120.87|7120.87|0
1645717410000|2022-02-24 15:43:30|7120.89|7120.89|7121.31|7121.31|7121.94|7121.94|7120.89|7120.89|0
1645717420000|2022-02-24 15:43:40|7121.54|7121.54|7121.6|7121.6|7121.6|7121.6|7121.54|7121.54|0
1645717430000|2022-02-24 15:43:50|7121.79|7121.79|7122.38|7122.38|7122.38|7122.38|7121.59|7121.59|0
1645717440000|2022-02-24 15:44:00|7122.28|7122.28|7120.75|7120.75|7122.4|7122.4|7120.75|7120.75|0
1645717450000|2022-02-24 15:44:10|7120.68|7120.68|7121.5|7121.5|7121.87|7121.87|7120.38|7120.38|0
1645717460000|2022-02-24 15:44:20|7121.73|7121.73|7120.58|7120.58|7122.42|7122.42|7120.58|7120.58|0
1645717470000|2022-02-24 15:44:30|7120.03|7120.03|7119.06|7119.06|7120.52|7120.52|7118.65|7118.65|0
1645717480000|2022-02-24 15:44:40|7118.92|7118.92|7112.19|7112.19|7118.92|7118.92|7112.19|7112.19|0
1645717490000|2022-02-24 15:44:50|7111.95|7111.95|7110.41|7110.41|7111.95|7111.95|7110.02|7110.02|0
1645717500000|2022-02-24 15:45:00|7110.18|7110.18|7114.36|7114.36|7114.44|7114.44|7109.56|7109.56|0
1645717510000|2022-02-24 15:45:10|7114.49|7114.49|7120.17|7120.17|7120.17|7120.17|7114.49|7114.49|0
1645717520000|2022-02-24 15:45:20|7120.22|7120.22|7121.91|7121.91|7122.02|7122.02|7119.45|7119.45|0
1645717530000|2022-02-24 15:45:30|7121.79|7121.79|7120.86|7120.86|7122.57|7122.57|7120.86|7120.86|0
1645717540000|2022-02-24 15:45:40|7120.98|7120.98|7121.75|7121.75|7121.75|7121.75|7120.92|7120.92|0
1645717550000|2022-02-24 15:45:50|7121.88|7121.88|7123.27|7123.27|7124.17|7124.17|7121.86|7121.86|0
1645717560000|2022-02-24 15:46:00|7123.28|7123.28|7123.81|7123.81|7123.81|7123.81|7122.47|7122.47|0
1645717570000|2022-02-24 15:46:10|7124.22|7124.22|7129.82|7129.82|7129.82|7129.82|7124.22|7124.22|0
1645717580000|2022-02-24 15:46:20|7129.67|7129.67|7132.72|7132.72|7132.72|7132.72|7129.67|7129.67|0
1645717590000|2022-02-24 15:46:30|7132.64|7132.64|7131.3|7131.3|7132.82|7132.82|7131.17|7131.17|0
1645717600000|2022-02-24 15:46:40|7131.04|7131.04|7134.65|7134.65|7134.65|7134.65|7130.27|7130.27|0
1645717610000|2022-02-24 15:46:50|7135.05|7135.05|7136.93|7136.93|7137.23|7137.23|7135.05|7135.05|0
1645717620000|2022-02-24 15:47:00|7137.31|7137.31|7139.81|7139.81|7139.81|7139.81|7137.27|7137.27|0
1645717630000|2022-02-24 15:47:10|7140.1|7140.1|7127.99|7127.99|7140.1|7140.1|7127.99|7127.99|0
1645717640000|2022-02-24 15:47:20|7127.75|7127.75|7125.42|7125.42|7127.75|7127.75|7125.11|7125.11|0
1645717650000|2022-02-24 15:47:30|7125.48|7125.48|7123.67|7123.67|7125.48|7125.48|7123.47|7123.47|0
1645717660000|2022-02-24 15:47:40|7123.54|7123.54|7123.61|7123.61|7123.99|7123.99|7123.46|7123.46|0
1645717670000|2022-02-24 15:47:50|7123.4|7123.4|7121.72|7121.72|7123.4|7123.4|7121.72|7121.72|0
1645717680000|2022-02-24 15:48:00|7122.02|7122.02|7122.04|7122.04|7122.71|7122.71|7121.95|7121.95|0
1645717690000|2022-02-24 15:48:10|7122.23|7122.23|7122.39|7122.39|7122.52|7122.52|7122.1|7122.1|0
1645717700000|2022-02-24 15:48:20|7122.33|7122.33|7125.09|7125.09|7125.09|7125.09|7122.33|7122.33|0
1645717710000|2022-02-24 15:48:30|7125.16|7125.16|7124.99|7124.99|7125.91|7125.91|7124.99|7124.99|0
1645717720000|2022-02-24 15:48:40|7124.72|7124.72|7124.77|7124.77|7125.34|7125.34|7123.18|7123.18|0
1645717730000|2022-02-24 15:48:50|7125|7125|7128.66|7128.66|7128.66|7128.66|7125|7125|0
1645717740000|2022-02-24 15:49:00|7128.72|7128.72|7133.68|7133.68|7133.68|7133.68|7128.72|7128.72|0
1645717750000|2022-02-24 15:49:10|7133.71|7133.71|7136.69|7136.69|7136.69|7136.69|7133.71|7133.71|0
1645717760000|2022-02-24 15:49:20|7136.82|7136.82|7141.45|7141.45|7142.31|7142.31|7136.82|7136.82|0
1645717770000|2022-02-24 15:49:30|7142.31|7142.31|7142.07|7142.07|7142.46|7142.46|7141.92|7141.92|0
1645717780000|2022-02-24 15:49:40|7142.13|7142.13|7142.1|7142.1|7143.38|7143.38|7142.1|7142.1|0
1645717790000|2022-02-24 15:49:50|7141.91|7141.91|7137.81|7137.81|7141.91|7141.91|7137.81|7137.81|0
1645717800000|2022-02-24 15:50:00|7137.39|7137.39|7136.87|7136.87|7137.81|7137.81|7136.3|7136.3|0
1645717810000|2022-02-24 15:50:10|7136.62|7136.62|7136.55|7136.55|7136.94|7136.94|7136.55|7136.55|0
1645717820000|2022-02-24 15:50:20|7136.65|7136.65|7136.78|7136.78|7137.32|7137.32|7136.65|7136.65|0
1645717830000|2022-02-24 15:50:30|7136.93|7136.93|7137.77|7137.77|7137.77|7137.77|7136.93|7136.93|0
1645717840000|2022-02-24 15:50:40|7137.7|7137.7|7135.4|7135.4|7137.7|7137.7|7135.4|7135.4|0
1645717850000|2022-02-24 15:50:50|7135.1|7135.1|7134.95|7134.95|7135.1|7135.1|7134.39|7134.39|0
1645717860000|2022-02-24 15:51:00|7134.69|7134.69|7136.9|7136.9|7136.9|7136.9|7134.48|7134.48|0
1645717870000|2022-02-24 15:51:10|7137.05|7137.05|7136.15|7136.15|7137.05|7137.05|7136.15|7136.15|0
1645717880000|2022-02-24 15:51:20|7136.27|7136.27|7136.8|7136.8|7136.8|7136.8|7136.27|7136.27|0
1645717890000|2022-02-24 15:51:30|7136.48|7136.48|7136.86|7136.86|7136.86|7136.86|7136.48|7136.48|0
1645717900000|2022-02-24 15:51:40|7136.52|7136.52|7136.18|7136.18|7136.52|7136.52|7136.05|7136.05|0
1645717910000|2022-02-24 15:51:50|7135.75|7135.75|7135.27|7135.27|7135.75|7135.75|7135.19|7135.19|0
1645717920000|2022-02-24 15:52:00|7135.79|7135.79|7133.88|7133.88|7136.04|7136.04|7133.88|7133.88|0
1645717930000|2022-02-24 15:52:10|7133.32|7133.32|7132.81|7132.81|7133.32|7133.32|7132.14|7132.14|0
1645717940000|2022-02-24 15:52:20|7133.11|7133.11|7132.64|7132.64|7133.11|7133.11|7132.46|7132.46|0
1645717950000|2022-02-24 15:52:30|7132.54|7132.54|7129.39|7129.39|7132.6|7132.6|7128.55|7128.55|0
1645717960000|2022-02-24 15:52:40|7129.23|7129.23|7126.18|7126.18|7129.42|7129.42|7126.18|7126.18|0
1645717970000|2022-02-24 15:52:50|7125.94|7125.94|7122.85|7122.85|7125.94|7125.94|7122.85|7122.85|0
1645717980000|2022-02-24 15:53:00|7122.67|7122.67|7121.82|7121.82|7122.67|7122.67|7121.82|7121.82|0
1645717990000|2022-02-24 15:53:10|7121.95|7121.95|7122.44|7122.44|7122.44|7122.44|7121.88|7121.88|0
1645718000000|2022-02-24 15:53:20|7121.84|7121.84|7122.73|7122.73|7122.76|7122.76|7121.84|7121.84|0
1645718010000|2022-02-24 15:53:30|7123.94|7123.94|7129|7129|7129|7129|7123.94|7123.94|0
1645718020000|2022-02-24 15:53:40|7129.1|7129.1|7138.05|7138.05|7138.05|7138.05|7128.63|7128.63|0
1645718030000|2022-02-24 15:53:50|7141.18|7141.18|7142.83|7142.83|7142.83|7142.83|7141.18|7141.18|0
1645718040000|2022-02-24 15:54:00|7144.16|7144.16|7146.08|7146.08|7146.47|7146.47|7143.24|7143.24|0
1645718050000|2022-02-24 15:54:10|7145.18|7145.18|7148.92|7148.92|7148.92|7148.92|7145.18|7145.18|0
1645718060000|2022-02-24 15:54:20|7149.82|7149.82|7148.15|7148.15|7149.82|7149.82|7147.77|7147.77|0
1645718070000|2022-02-24 15:54:30|7148.22|7148.22|7147.58|7147.58|7149.16|7149.16|7147.45|7147.45|0
1645718080000|2022-02-24 15:54:40|7147.39|7147.39|7148|7148|7148|7148|7146.58|7146.58|0
1645718090000|2022-02-24 15:54:50|7148.07|7148.07|7148.98|7148.98|7148.98|7148.98|7148.07|7148.07|0
1645718100000|2022-02-24 15:55:00|7149.04|7149.04|7150.05|7150.05|7150.05|7150.05|7149.04|7149.04|0
1645718110000|2022-02-24 15:55:10|7149.9|7149.9|7152.41|7152.41|7152.41|7152.41|7149.9|7149.9|0
1645718120000|2022-02-24 15:55:20|7152.31|7152.31|7155.65|7155.65|7155.65|7155.65|7152.31|7152.31|0
1645718130000|2022-02-24 15:55:30|7155.42|7155.42|7154.79|7154.79|7156.17|7156.17|7154.79|7154.79|0
1645718140000|2022-02-24 15:55:40|7154.38|7154.38|7150.77|7150.77|7154.38|7154.38|7150.75|7150.75|0
1645718150000|2022-02-24 15:55:50|7150.18|7150.18|7149.77|7149.77|7150.18|7150.18|7149.77|7149.77|0
1645718160000|2022-02-24 15:56:00|7149.96|7149.96|7149.06|7149.06|7150.21|7150.21|7148.83|7148.83|0
1645718170000|2022-02-24 15:56:10|7147.61|7147.61|7144.78|7144.78|7147.8|7147.8|7144.78|7144.78|0
1645718180000|2022-02-24 15:56:20|7144.97|7144.97|7144.49|7144.49|7144.97|7144.97|7144.33|7144.33|0
1645718190000|2022-02-24 15:56:30|7144.09|7144.09|7144.09|7144.09|7144.22|7144.22|7144.09|7144.09|0
1645718200000|2022-02-24 15:56:40|7144.17|7144.17|7143.99|7143.99|7144.17|7144.17|7143.57|7143.57|0
1645718210000|2022-02-24 15:56:50|7143.72|7143.72|7142.85|7142.85|7143.99|7143.99|7142.85|7142.85|0
1645718220000|2022-02-24 15:57:00|7142.81|7142.81|7142.32|7142.32|7142.81|7142.81|7142.26|7142.26|0
1645718230000|2022-02-24 15:57:10|7142.64|7142.64|7148.89|7148.89|7148.89|7148.89|7142.58|7142.58|0
1645718240000|2022-02-24 15:57:20|7148.5|7148.5|7144.71|7144.71|7148.5|7148.5|7144.42|7144.42|0
1645718250000|2022-02-24 15:57:30|7145.09|7145.09|7139.34|7139.34|7145.09|7145.09|7137.68|7137.68|0
1645718260000|2022-02-24 15:57:40|7139.37|7139.37|7139.22|7139.22|7139.37|7139.37|7139.22|7139.22|0
1645718270000|2022-02-24 15:57:50|7139.84|7139.84|7132.76|7132.76|7140.38|7140.38|7132.76|7132.76|0
1645718280000|2022-02-24 15:58:00|7132.85|7132.85|7135.64|7135.64|7136.73|7136.73|7132.49|7132.49|0
1645718290000|2022-02-24 15:58:10|7135.38|7135.38|7136.38|7136.38|7137.09|7137.09|7135.25|7135.25|0
1645718300000|2022-02-24 15:58:20|7136.46|7136.46|7135.86|7135.86|7136.67|7136.67|7135.86|7135.86|0
1645718310000|2022-02-24 15:58:30|7135.8|7135.8|7137.18|7137.18|7137.52|7137.52|7135.8|7135.8|0
1645718320000|2022-02-24 15:58:40|7137.09|7137.09|7137.22|7137.22|7137.22|7137.22|7137.09|7137.09|0
1645718330000|2022-02-24 15:58:50|7137.41|7137.41|7141.23|7141.23|7142.09|7142.09|7137.22|7137.22|0
1645718340000|2022-02-24 15:59:00|7140.63|7140.63|7137.57|7137.57|7140.63|7140.63|7137.57|7137.57|0
1645718350000|2022-02-24 15:59:10|7137.73|7137.73|7138.1|7138.1|7138.1|7138.1|7137.39|7137.39|0
1645718360000|2022-02-24 15:59:20|7138.42|7138.42|7137.44|7137.44|7138.53|7138.53|7137.35|7137.35|0
1645718370000|2022-02-24 15:59:30|7137.31|7137.31|7135.46|7135.46|7137.71|7137.71|7135.46|7135.46|0
1645718380000|2022-02-24 15:59:40|7135.08|7135.08|7134.88|7134.88|7135.87|7135.87|7134.88|7134.88|0
1645718390000|2022-02-24 15:59:50|7134.81|7134.81|7135.21|7135.21|7135.87|7135.87|7134.68|7134.68|0
1645718400000|2022-02-24 16:00:00|7134.51|7134.51|7130.69|7130.69|7134.51|7134.51|7130.56|7130.56|0
1645718410000|2022-02-24 16:00:10|7130.56|7130.56|7128.09|7128.09|7130.56|7130.56|7125.87|7125.87|0
1645718420000|2022-02-24 16:00:20|7127.88|7127.88|7129.39|7129.39|7129.39|7129.39|7127.5|7127.5|0
1645718430000|2022-02-24 16:00:30|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.48|7129.48|0
1645718440000|2022-02-24 16:00:40|7129.77|7129.77|7141.54|7141.54|7141.7|7141.7|7129.77|7129.77|0
1645718450000|2022-02-24 16:00:50|7141.5|7141.5|7141.52|7141.52|7141.52|7141.52|7140.76|7140.76|0
1645718460000|2022-02-24 16:01:00|7141.74|7141.74|7146.38|7146.38|7146.38|7146.38|7141.74|7141.74|0
1645718470000|2022-02-24 16:01:10|7146.83|7146.83|7151.34|7151.34|7151.34|7151.34|7146.83|7146.83|0
1645718480000|2022-02-24 16:01:20|7151.57|7151.57|7158.23|7158.23|7158.89|7158.89|7151.45|7151.45|0
1645718490000|2022-02-24 16:01:30|7158.44|7158.44|7158.1|7158.1|7158.83|7158.83|7158.02|7158.02|0
1645718500000|2022-02-24 16:01:40|7158.23|7158.23|7158.87|7158.87|7159.02|7159.02|7156.15|7156.15|0
1645718510000|2022-02-24 16:01:50|7158.84|7158.84|7158.23|7158.23|7159.14|7159.14|7156.65|7156.65|0
1645718520000|2022-02-24 16:02:00|7158.42|7158.42|7159.01|7159.01|7159.21|7159.21|7158.36|7158.36|0
1645718530000|2022-02-24 16:02:10|7158.92|7158.92|7159.74|7159.74|7159.74|7159.74|7158.03|7158.03|0
1645718540000|2022-02-24 16:02:20|7159.48|7159.48|7157.94|7157.94|7159.48|7159.48|7157.34|7157.34|0
1645718550000|2022-02-24 16:02:30|7158.07|7158.07|7155.57|7155.57|7158.07|7158.07|7155.57|7155.57|0
1645718560000|2022-02-24 16:02:40|7154.72|7154.72|7154.23|7154.23|7155.02|7155.02|7154.2|7154.2|0
1645718570000|2022-02-24 16:02:50|7154.15|7154.15|7152.25|7152.25|7154.15|7154.15|7152.25|7152.25|0
1645718580000|2022-02-24 16:03:00|7151.65|7151.65|7153.17|7153.17|7153.17|7153.17|7151.57|7151.57|0
1645718590000|2022-02-24 16:03:10|7152.96|7152.96|7152.55|7152.55|7153.23|7153.23|7152.55|7152.55|0
1645718600000|2022-02-24 16:03:20|7152.34|7152.34|7151.97|7151.97|7152.34|7152.34|7151.97|7151.97|0
1645718610000|2022-02-24 16:03:30|7152.24|7152.24|7151.55|7151.55|7152.43|7152.43|7151.55|7151.55|0
1645718620000|2022-02-24 16:03:40|7151.38|7151.38|7146.58|7146.58|7151.38|7151.38|7145.95|7145.95|0
1645718630000|2022-02-24 16:03:50|7146.67|7146.67|7143.79|7143.79|7146.67|7146.67|7143.79|7143.79|0
1645718640000|2022-02-24 16:04:00|7143.53|7143.53|7144.06|7144.06|7145.08|7145.08|7142.86|7142.86|0
1645718650000|2022-02-24 16:04:10|7144.22|7144.22|7144.95|7144.95|7146.09|7146.09|7144.22|7144.22|0
1645718660000|2022-02-24 16:04:20|7144.76|7144.76|7144.26|7144.26|7144.76|7144.76|7143.66|7143.66|0
1645718670000|2022-02-24 16:04:30|7144.61|7144.61|7144.76|7144.76|7144.76|7144.76|7144.61|7144.61|0
1645718680000|2022-02-24 16:04:40|7145.03|7145.03|7145.8|7145.8|7146.31|7146.31|7144.86|7144.86|0
1645718690000|2022-02-24 16:04:50|7145.55|7145.55|7143.85|7143.85|7145.55|7145.55|7143.66|7143.66|0
1645718700000|2022-02-24 16:05:00|7143.55|7143.55|7142.92|7142.92|7143.55|7143.55|7140.79|7140.79|0
1645718710000|2022-02-24 16:05:10|7143.33|7143.33|7143.66|7143.66|7144.08|7144.08|7143.03|7143.03|0
1645718720000|2022-02-24 16:05:20|7143.94|7143.94|7141.83|7141.83|7144.49|7144.49|7141.83|7141.83|0
1645718730000|2022-02-24 16:05:30|7143.54|7143.54|7141.8|7141.8|7143.54|7143.54|7141.8|7141.8|0
1645718740000|2022-02-24 16:05:40|7141.69|7141.69|7142.11|7142.11|7142.48|7142.48|7140.77|7140.77|0
1645718750000|2022-02-24 16:05:50|7142.22|7142.22|7139.72|7139.72|7142.22|7142.22|7139.68|7139.68|0
1645718760000|2022-02-24 16:06:00|7139.82|7139.82|7141.14|7141.14|7141.14|7141.14|7139.49|7139.49|0
1645718770000|2022-02-24 16:06:10|7141.37|7141.37|7139.12|7139.12|7141.37|7141.37|7139.12|7139.12|0
1645718780000|2022-02-24 16:06:20|7139.21|7139.21|7140.31|7140.31|7140.38|7140.38|7139.21|7139.21|0
1645718790000|2022-02-24 16:06:30|7140.69|7140.69|7139.92|7139.92|7140.75|7140.75|7138.9|7138.9|0
1645718800000|2022-02-24 16:06:40|7139.61|7139.61|7139.81|7139.81|7139.81|7139.81|7139.43|7139.43|0
1645718810000|2022-02-24 16:06:50|7140.41|7140.41|7141.36|7141.36|7141.4|7141.4|7140.41|7140.41|0
1645718820000|2022-02-24 16:07:00|7141.43|7141.43|7142.46|7142.46|7143.37|7143.37|7141.43|7141.43|0
1645718830000|2022-02-24 16:07:10|7142.62|7142.62|7143.85|7143.85|7143.85|7143.85|7142.62|7142.62|0
1645718840000|2022-02-24 16:07:20|7144.15|7144.15|7154.61|7154.61|7154.84|7154.84|7144.15|7144.15|0
1645718850000|2022-02-24 16:07:30|7154.72|7154.72|7155.27|7155.27|7155.27|7155.27|7154.17|7154.17|0
1645718860000|2022-02-24 16:07:40|7155.51|7155.51|7159.53|7159.53|7159.66|7159.66|7155.51|7155.51|0
1645718870000|2022-02-24 16:07:50|7159.61|7159.61|7159.57|7159.57|7159.7|7159.7|7159.57|7159.57|0
1645718880000|2022-02-24 16:08:00|7159.84|7159.84|7160.33|7160.33|7160.77|7160.77|7159.84|7159.84|0
1645718890000|2022-02-24 16:08:10|7160.25|7160.25|7157.13|7157.13|7160.25|7160.25|7157.04|7157.04|0
1645718900000|2022-02-24 16:08:20|7154.52|7154.52|7153.94|7153.94|7154.52|7154.52|7153.37|7153.37|0
1645718910000|2022-02-24 16:08:30|7154.54|7154.54|7154.7|7154.7|7155.1|7155.1|7154.54|7154.54|0
1645718920000|2022-02-24 16:08:40|7154.74|7154.74|7154.74|7154.74|7154.74|7154.74|7154.74|7154.74|0
1645718930000|2022-02-24 16:08:50|7154.77|7154.77|7155.03|7155.03|7155.13|7155.13|7154.77|7154.77|0
1645718940000|2022-02-24 16:09:00|7155.3|7155.3|7159.15|7159.15|7159.15|7159.15|7155.3|7155.3|0
1645718950000|2022-02-24 16:09:10|7159.31|7159.31|7160.48|7160.48|7160.48|7160.48|7158.87|7158.87|0
1645718960000|2022-02-24 16:09:20|7162.36|7162.36|7163.99|7163.99|7164.07|7164.07|7162.36|7162.36|0
1645718970000|2022-02-24 16:09:30|7164.18|7164.18|7164.36|7164.36|7165.06|7165.06|7164.17|7164.17|0
1645718980000|2022-02-24 16:09:40|7163.33|7163.33|7162.01|7162.01|7163.33|7163.33|7161.77|7161.77|0
1645718990000|2022-02-24 16:09:50|7162.42|7162.42|7162.58|7162.58|7162.9|7162.9|7162.42|7162.42|0
1645719000000|2022-02-24 16:10:00|7162.87|7162.87|7161.61|7161.61|7163.53|7163.53|7161.61|7161.61|0
1645719010000|2022-02-24 16:10:10|7161.82|7161.82|7158.79|7158.79|7162.11|7162.11|7158.79|7158.79|0
1645719020000|2022-02-24 16:10:20|7158.65|7158.65|7149.88|7149.88|7158.65|7158.65|7149.88|7149.88|0
1645719030000|2022-02-24 16:10:30|7149.81|7149.81|7150.15|7150.15|7150.66|7150.66|7148.17|7148.17|0
1645719040000|2022-02-24 16:10:40|7150.18|7150.18|7149.44|7149.44|7150.45|7150.45|7149.09|7149.09|0
1645719050000|2022-02-24 16:10:50|7149.66|7149.66|7149.61|7149.61|7149.92|7149.92|7149.06|7149.06|0
1645719060000|2022-02-24 16:11:00|7149.58|7149.58|7152.72|7152.72|7152.72|7152.72|7149.58|7149.58|0
1645719070000|2022-02-24 16:11:10|7153.48|7153.48|7157.07|7157.07|7157.07|7157.07|7153.48|7153.48|0
1645719080000|2022-02-24 16:11:20|7157.45|7157.45|7157.45|7157.45|7158.25|7158.25|7157.29|7157.29|0
1645719090000|2022-02-24 16:11:30|7157.68|7157.68|7157.2|7157.2|7157.68|7157.68|7157.2|7157.2|0
1645719100000|2022-02-24 16:11:40|7157.24|7157.24|7156.39|7156.39|7157.25|7157.25|7156.39|7156.39|0
1645719110000|2022-02-24 16:11:50|7156.52|7156.52|7157.5|7157.5|7157.73|7157.73|7156.52|7156.52|0
1645719120000|2022-02-24 16:12:00|7157.58|7157.58|7159.77|7159.77|7159.83|7159.83|7157.58|7157.58|0
1645719130000|2022-02-24 16:12:10|7159.64|7159.64|7159.08|7159.08|7159.64|7159.64|7157.06|7157.06|0
1645719140000|2022-02-24 16:12:20|7159.24|7159.24|7158.61|7158.61|7159.27|7159.27|7157.66|7157.66|0
1645719150000|2022-02-24 16:12:30|7158.51|7158.51|7158.02|7158.02|7158.61|7158.61|7157.16|7157.16|0
1645719160000|2022-02-24 16:12:40|7157.88|7157.88|7158.65|7158.65|7158.65|7158.65|7157.23|7157.23|0
1645719170000|2022-02-24 16:12:50|7158.68|7158.68|7159.16|7159.16|7159.16|7159.16|7158.39|7158.39|0
1645719180000|2022-02-24 16:13:00|7159.54|7159.54|7160.42|7160.42|7160.42|7160.42|7159.2|7159.2|0
1645719190000|2022-02-24 16:13:10|7160.26|7160.26|7159.96|7159.96|7160.26|7160.26|7159.96|7159.96|0
1645719200000|2022-02-24 16:13:20|7159.56|7159.56|7160.21|7160.21|7160.21|7160.21|7159.56|7159.56|0
1645719210000|2022-02-24 16:13:30|7160.43|7160.43|7160.73|7160.73|7160.87|7160.87|7160.43|7160.43|0
1645719220000|2022-02-24 16:13:40|7160.6|7160.6|7158.76|7158.76|7160.6|7160.6|7158|7158|0
1645719230000|2022-02-24 16:13:50|7158.7|7158.7|7158.43|7158.43|7158.76|7158.76|7158.36|7158.36|0
1645719240000|2022-02-24 16:14:00|7158.4|7158.4|7157.4|7157.4|7158.4|7158.4|7157.17|7157.17|0
1645719250000|2022-02-24 16:14:10|7157.21|7157.21|7155.82|7155.82|7157.21|7157.21|7154.97|7154.97|0
1645719260000|2022-02-24 16:14:20|7155.56|7155.56|7157.94|7157.94|7158|7158|7155.54|7155.54|0
1645719270000|2022-02-24 16:14:30|7158.13|7158.13|7157.48|7157.48|7158.13|7158.13|7157.48|7157.48|0
1645719280000|2022-02-24 16:14:40|7157.4|7157.4|7157.57|7157.57|7157.57|7157.57|7157.27|7157.27|0
1645719290000|2022-02-24 16:14:50|7157.38|7157.38|7155.08|7155.08|7158.25|7158.25|7154.79|7154.79|0
1645719300000|2022-02-24 16:15:00|7154.4|7154.4|7155.28|7155.28|7155.37|7155.37|7153.19|7153.19|0
1645719310000|2022-02-24 16:15:10|7155.2|7155.2|7156.55|7156.55|7156.74|7156.74|7155.2|7155.2|0
1645719320000|2022-02-24 16:15:20|7156.39|7156.39|7156.37|7156.37|7156.52|7156.52|7156.22|7156.22|0
1645719330000|2022-02-24 16:15:30|7154.66|7154.66|7153.78|7153.78|7155.61|7155.61|7153.78|7153.78|0
1645719340000|2022-02-24 16:15:40|7153.21|7153.21|7154.1|7154.1|7154.36|7154.36|7153.12|7153.12|0
1645719350000|2022-02-24 16:15:50|7153.24|7153.24|7152.11|7152.11|7154.32|7154.32|7152.11|7152.11|0
1645719360000|2022-02-24 16:16:00|7151.98|7151.98|7151.55|7151.55|7152.64|7152.64|7151.55|7151.55|0
1645719370000|2022-02-24 16:16:10|7149.84|7149.84|7146.25|7146.25|7149.97|7149.97|7146.25|7146.25|0
1645719380000|2022-02-24 16:16:20|7146.09|7146.09|7145.38|7145.38|7147.28|7147.28|7145.27|7145.27|0
1645719390000|2022-02-24 16:16:30|7145.32|7145.32|7147.95|7147.95|7148.1|7148.1|7144.46|7144.46|0
1645719400000|2022-02-24 16:16:40|7147.73|7147.73|7150.53|7150.53|7150.53|7150.53|7147.73|7147.73|0
1645719410000|2022-02-24 16:16:50|7150.34|7150.34|7153.06|7153.06|7153.06|7153.06|7150.34|7150.34|0
1645719420000|2022-02-24 16:17:00|7153.92|7153.92|7155.05|7155.05|7155.05|7155.05|7153.92|7153.92|0
1645719430000|2022-02-24 16:17:10|7153.34|7153.34|7152.92|7152.92|7153.34|7153.34|7150.82|7150.82|0
1645719440000|2022-02-24 16:17:20|7153.11|7153.11|7153.41|7153.41|7153.49|7153.49|7152.63|7152.63|0
1645719450000|2022-02-24 16:17:30|7153.02|7153.02|7150.26|7150.26|7153.04|7153.04|7150.03|7150.03|0
1645719460000|2022-02-24 16:17:40|7150.32|7150.32|7150.48|7150.48|7150.48|7150.48|7150.32|7150.32|0
1645719470000|2022-02-24 16:17:50|7151.34|7151.34|7151.58|7151.58|7151.92|7151.92|7150.43|7150.43|0
1645719480000|2022-02-24 16:18:00|7152.44|7152.44|7156.42|7156.42|7156.99|7156.99|7152.44|7152.44|0
1645719490000|2022-02-24 16:18:10|7156.55|7156.55|7158.02|7158.02|7158.02|7158.02|7156.55|7156.55|0
1645719500000|2022-02-24 16:18:20|7158.5|7158.5|7160.37|7160.37|7160.37|7160.37|7158.44|7158.44|0
1645719510000|2022-02-24 16:18:30|7160.48|7160.48|7161.55|7161.55|7161.55|7161.55|7160.48|7160.48|0
1645719520000|2022-02-24 16:18:40|7161.52|7161.52|7161.23|7161.23|7161.78|7161.78|7161.23|7161.23|0
1645719530000|2022-02-24 16:18:50|7161.34|7161.34|7160.88|7160.88|7161.34|7161.34|7160.82|7160.82|0
1645719540000|2022-02-24 16:19:00|7160.81|7160.81|7160.54|7160.54|7160.81|7160.81|7159.03|7159.03|0
1645719550000|2022-02-24 16:19:10|7160.51|7160.51|7163.07|7163.07|7163.21|7163.21|7160.51|7160.51|0
1645719560000|2022-02-24 16:19:20|7164.06|7164.06|7165.22|7165.22|7165.22|7165.22|7163.21|7163.21|0
1645719570000|2022-02-24 16:19:30|7165.09|7165.09|7164.65|7164.65|7165.22|7165.22|7164.62|7164.62|0
1645719580000|2022-02-24 16:19:40|7164.34|7164.34|7167.3|7167.3|7167.3|7167.3|7164.34|7164.34|0
1645719590000|2022-02-24 16:19:50|7167.38|7167.38|7169.81|7169.81|7170.08|7170.08|7167.38|7167.38|0
1645719600000|2022-02-24 16:20:00|7170.15|7170.15|7175.3|7175.3|7175.31|7175.31|7170.15|7170.15|0
1645719610000|2022-02-24 16:20:10|7175.23|7175.23|7174.45|7174.45|7175.5|7175.5|7173.96|7173.96|0
1645719620000|2022-02-24 16:20:20|7174.39|7174.39|7170.67|7170.67|7174.52|7174.52|7170.67|7170.67|0
1645719630000|2022-02-24 16:20:30|7170.83|7170.83|7167.76|7167.76|7170.83|7170.83|7167.76|7167.76|0
1645719640000|2022-02-24 16:20:40|7167.53|7167.53|7167.14|7167.14|7167.53|7167.53|7166.74|7166.74|0
1645719650000|2022-02-24 16:20:50|7167.55|7167.55|7164.92|7164.92|7167.55|7167.55|7164.86|7164.86|0
1645719660000|2022-02-24 16:21:00|7163.91|7163.91|7165.27|7165.27|7166.45|7166.45|7163.9|7163.9|0
1645719670000|2022-02-24 16:21:10|7165.17|7165.17|7162.51|7162.51|7165.17|7165.17|7162.51|7162.51|0
1645719680000|2022-02-24 16:21:20|7162.4|7162.4|7161.74|7161.74|7162.8|7162.8|7159.9|7159.9|0
1645719690000|2022-02-24 16:21:30|7162|7162|7160.47|7160.47|7162|7162|7160.47|7160.47|0
1645719700000|2022-02-24 16:21:40|7160.21|7160.21|7160.34|7160.34|7160.57|7160.57|7160.1|7160.1|0
1645719710000|2022-02-24 16:21:50|7160.64|7160.64|7161.81|7161.81|7161.81|7161.81|7160.4|7160.4|0
1645719720000|2022-02-24 16:22:00|7161.89|7161.89|7165.23|7165.23|7165.79|7165.79|7161.89|7161.89|0
1645719730000|2022-02-24 16:22:10|7165.11|7165.11|7163.3|7163.3|7165.11|7165.11|7162.38|7162.38|0
1645719740000|2022-02-24 16:22:20|7163.4|7163.4|7161.55|7161.55|7163.5|7163.5|7161.25|7161.25|0
1645719750000|2022-02-24 16:22:30|7161.63|7161.63|7158.89|7158.89|7161.63|7161.63|7158.89|7158.89|0
1645719760000|2022-02-24 16:22:40|7159.74|7159.74|7153.96|7153.96|7159.82|7159.82|7153.96|7153.96|0
1645719770000|2022-02-24 16:22:50|7153.63|7153.63|7154.53|7154.53|7154.53|7154.53|7152.82|7152.82|0
1645719780000|2022-02-24 16:23:00|7153.75|7153.75|7155.48|7155.48|7155.97|7155.97|7153.59|7153.59|0
1645719790000|2022-02-24 16:23:10|7155.41|7155.41|7155.63|7155.63|7155.87|7155.87|7154.77|7154.77|0
1645719800000|2022-02-24 16:23:20|7155.79|7155.79|7155.35|7155.35|7156|7156|7155.19|7155.19|0
1645719810000|2022-02-24 16:23:30|7155.55|7155.55|7155.08|7155.08|7155.58|7155.58|7153.18|7153.18|0
1645719820000|2022-02-24 16:23:40|7155.24|7155.24|7149.6|7149.6|7155.24|7155.24|7149.6|7149.6|0
1645719830000|2022-02-24 16:23:50|7150.06|7150.06|7149.74|7149.74|7150.06|7150.06|7148.4|7148.4|0
1645719840000|2022-02-24 16:24:00|7150.6|7150.6|7152.66|7152.66|7152.83|7152.83|7150.38|7150.38|0
1645719850000|2022-02-24 16:24:10|7153.08|7153.08|7154.96|7154.96|7154.96|7154.96|7153.08|7153.08|0
1645719860000|2022-02-24 16:24:20|7155.12|7155.12|7156.36|7156.36|7156.43|7156.43|7155.08|7155.08|0
1645719870000|2022-02-24 16:24:30|7154.55|7154.55|7154|7154|7154.55|7154.55|7153.75|7153.75|0
1645719880000|2022-02-24 16:24:40|7154.15|7154.15|7154.58|7154.58|7154.58|7154.58|7154.15|7154.15|0
1645719890000|2022-02-24 16:24:50|7154.71|7154.71|7154.34|7154.34|7154.85|7154.85|7153.48|7153.48|0
1645719900000|2022-02-24 16:25:00|7153.94|7153.94|7156.63|7156.63|7156.63|7156.63|7153.94|7153.94|0
1645719910000|2022-02-24 16:25:10|7156.03|7156.03|7156.61|7156.61|7156.61|7156.61|7154.95|7154.95|0
1645719920000|2022-02-24 16:25:20|7156.42|7156.42|7155.89|7155.89|7156.42|7156.42|7155.45|7155.45|0
1645719930000|2022-02-24 16:25:30|7155.97|7155.97|7155.98|7155.98|7155.98|7155.98|7154.11|7154.11|0
1645719940000|2022-02-24 16:25:40|7155.93|7155.93|7156.89|7156.89|7156.89|7156.89|7155.9|7155.9|0
1645719950000|2022-02-24 16:25:50|7157.11|7157.11|7159.03|7159.03|7159.65|7159.65|7157.11|7157.11|0
1645719960000|2022-02-24 16:26:00|7159.16|7159.16|7161.23|7161.23|7161.39|7161.39|7159.16|7159.16|0
1645719970000|2022-02-24 16:26:10|7161.15|7161.15|7160.38|7160.38|7161.15|7161.15|7160.2|7160.2|0
1645719980000|2022-02-24 16:26:20|7160.57|7160.57|7159.21|7159.21|7160.71|7160.71|7159.21|7159.21|0
1645719990000|2022-02-24 16:26:30|7159.27|7159.27|7158.2|7158.2|7159.27|7159.27|7158.2|7158.2|0
1645720000000|2022-02-24 16:26:40|7158.29|7158.29|7155.22|7155.22|7158.29|7158.29|7155.22|7155.22|0
1645720010000|2022-02-24 16:26:50|7155.14|7155.14|7153.65|7153.65|7155.39|7155.39|7153.65|7153.65|0
1645720020000|2022-02-24 16:27:00|7153.33|7153.33|7154.84|7154.84|7155.33|7155.33|7153.03|7153.03|0
1645720030000|2022-02-24 16:27:10|7154.97|7154.97|7156.26|7156.26|7156.52|7156.52|7154.97|7154.97|0
1645720040000|2022-02-24 16:27:20|7156.34|7156.34|7157.04|7157.04|7157.19|7157.19|7156.07|7156.07|0
1645720050000|2022-02-24 16:27:30|7157.32|7157.32|7157.6|7157.6|7157.76|7157.76|7156.92|7156.92|0
1645720060000|2022-02-24 16:27:40|7157.53|7157.53|7155.47|7155.47|7157.53|7157.53|7155.44|7155.44|0
1645720070000|2022-02-24 16:27:50|7155.61|7155.61|7154.01|7154.01|7155.61|7155.61|7153.77|7153.77|0
1645720080000|2022-02-24 16:28:00|7154.13|7154.13|7155.38|7155.38|7156.69|7156.69|7154.13|7154.13|0
1645720090000|2022-02-24 16:28:10|7155.44|7155.44|7155.78|7155.78|7155.78|7155.78|7154.73|7154.73|0
1645720100000|2022-02-24 16:28:20|7155.65|7155.65|7152.31|7152.31|7155.65|7155.65|7151.04|7151.04|0
1645720110000|2022-02-24 16:28:30|7152|7152|7151.71|7151.71|7152.44|7152.44|7151.58|7151.58|0
1645720120000|2022-02-24 16:28:40|7152.56|7152.56|7153.27|7153.27|7153.27|7153.27|7152.33|7152.33|0
1645720130000|2022-02-24 16:28:50|7153.08|7153.08|7153.74|7153.74|7154.14|7154.14|7151.04|7151.04|0
1645720140000|2022-02-24 16:29:00|7153.84|7153.84|7151.56|7151.56|7153.87|7153.87|7151.35|7151.35|0
1645720150000|2022-02-24 16:29:10|7151.65|7151.65|7151.22|7151.22|7151.7|7151.7|7149.64|7149.64|0
1645720160000|2022-02-24 16:29:20|7151.3|7151.3|7149.62|7149.62|7151.3|7151.3|7147.13|7147.13|0
1645720170000|2022-02-24 16:29:30|7149.86|7149.86|7143.88|7143.88|7149.86|7149.86|7142.72|7142.72|0
1645720180000|2022-02-24 16:29:40|7144.19|7144.19|7143.59|7143.59|7145.52|7145.52|7142.52|7142.52|0
1645720190000|2022-02-24 16:29:50|7143.4|7143.4|7138.18|7138.18|7144.03|7144.03|7136|7136|0
1645776900000|2022-02-25 08:15:00|7240.69|7240.69|7241.3|7241.3|7243.05|7243.05|7239.35|7239.35|0
1645776910000|2022-02-25 08:15:10|7240.65|7240.65|7233.23|7233.23|7240.65|7240.65|7232.61|7232.61|0
1645776920000|2022-02-25 08:15:20|7233.1|7233.1|7227.5|7227.5|7233.1|7233.1|7227.5|7227.5|0
1645776930000|2022-02-25 08:15:30|7227.88|7227.88|7221.4|7221.4|7228.26|7228.26|7221.4|7221.4|0
1645776940000|2022-02-25 08:15:40|7220.64|7220.64|7210.02|7210.02|7220.79|7220.79|7210.02|7210.02|0
1645776950000|2022-02-25 08:15:50|7209.72|7209.72|7204.31|7204.31|7209.72|7209.72|7201.82|7201.82|0
1645776960000|2022-02-25 08:16:00|7204.61|7204.61|7203.72|7203.72|7205.24|7205.24|7203.72|7203.72|0
1645776970000|2022-02-25 08:16:10|7203.93|7203.93|7204.42|7204.42|7205.15|7205.15|7203.93|7203.93|0
1645776980000|2022-02-25 08:16:20|7204.34|7204.34|7201.98|7201.98|7206.24|7206.24|7201.98|7201.98|0
1645776990000|2022-02-25 08:16:30|7203.31|7203.31|7207.74|7207.74|7207.74|7207.74|7203.31|7203.31|0
1645777000000|2022-02-25 08:16:40|7207.17|7207.17|7209.67|7209.67|7209.67|7209.67|7206.41|7206.41|0
1645777010000|2022-02-25 08:16:50|7209.6|7209.6|7208.78|7208.78|7211.65|7211.65|7208.78|7208.78|0
1645777020000|2022-02-25 08:17:00|7209.38|7209.38|7205.84|7205.84|7209.38|7209.38|7204.95|7204.95|0
1645777030000|2022-02-25 08:17:10|7204.13|7204.13|7201.68|7201.68|7204.13|7204.13|7201.11|7201.11|0
1645777040000|2022-02-25 08:17:20|7202.54|7202.54|7203.88|7203.88|7205.2|7205.2|7202.37|7202.37|0
1645777050000|2022-02-25 08:17:30|7204.74|7204.74|7220.24|7220.24|7220.24|7220.24|7204.74|7204.74|0
1645777060000|2022-02-25 08:17:40|7220.35|7220.35|7221.89|7221.89|7222.05|7222.05|7220.35|7220.35|0
1645777070000|2022-02-25 08:17:50|7220.99|7220.99|7221.04|7221.04|7221.04|7221.04|7220.38|7220.38|0
1645777080000|2022-02-25 08:18:00|7221.18|7221.18|7227.11|7227.11|7227.11|7227.11|7221.18|7221.18|0
1645777090000|2022-02-25 08:18:10|7227.89|7227.89|7235.64|7235.64|7236.17|7236.17|7227.89|7227.89|0
1645777100000|2022-02-25 08:18:20|7237.29|7237.29|7235.81|7235.81|7241.66|7241.66|7235.81|7235.81|0
1645777110000|2022-02-25 08:18:30|7236.2|7236.2|7236.95|7236.95|7237.87|7237.87|7236.2|7236.2|0
1645777120000|2022-02-25 08:18:40|7237.61|7237.61|7247.78|7247.78|7247.78|7247.78|7237.61|7237.61|0
1645777130000|2022-02-25 08:18:50|7248.12|7248.12|7248.86|7248.86|7248.93|7248.93|7248.12|7248.12|0
1645777140000|2022-02-25 08:19:00|7249.16|7249.16|7243.29|7243.29|7249.16|7249.16|7243.29|7243.29|0
1645777150000|2022-02-25 08:19:10|7242.6|7242.6|7235.9|7235.9|7242.6|7242.6|7235.1|7235.1|0
1645777160000|2022-02-25 08:19:20|7235.67|7235.67|7224.78|7224.78|7235.67|7235.67|7224.65|7224.65|0
1645777170000|2022-02-25 08:19:30|7224.24|7224.24|7222.71|7222.71|7224.47|7224.47|7222.71|7222.71|0
1645777180000|2022-02-25 08:19:40|7222.33|7222.33|7223.52|7223.52|7224.52|7224.52|7221.41|7221.41|0
1645777190000|2022-02-25 08:19:50|7222.77|7222.77|7224.15|7224.15|7224.15|7224.15|7222.37|7222.37|0
1645777200000|2022-02-25 08:20:00|7224.84|7224.84|7228.98|7228.98|7233.78|7233.78|7224.84|7224.84|0
1645777210000|2022-02-25 08:20:10|7228.9|7228.9|7231.04|7231.04|7231.54|7231.54|7228.9|7228.9|0
1645777220000|2022-02-25 08:20:20|7230.04|7230.04|7229.88|7229.88|7230.04|7230.04|7229.65|7229.65|0
1645777230000|2022-02-25 08:20:30|7229.95|7229.95|7227.34|7227.34|7229.95|7229.95|7227.34|7227.34|0
1645777240000|2022-02-25 08:20:40|7227.03|7227.03|7220.35|7220.35|7227.03|7227.03|7220.35|7220.35|0
1645777250000|2022-02-25 08:20:50|7220.43|7220.43|7219.76|7219.76|7220.58|7220.58|7218.85|7218.85|0
1645777260000|2022-02-25 08:21:00|7218.8|7218.8|7216.35|7216.35|7218.8|7218.8|7215.58|7215.58|0
1645777270000|2022-02-25 08:21:10|7215.14|7215.14|7216|7216|7216.07|7216.07|7214.88|7214.88|0
1645777280000|2022-02-25 08:21:20|7216.23|7216.23|7215.17|7215.17|7216.23|7216.23|7214.36|7214.36|0
1645777290000|2022-02-25 08:21:30|7216.93|7216.93|7221.58|7221.58|7222.42|7222.42|7216.93|7216.93|0
1645777300000|2022-02-25 08:21:40|7222.03|7222.03|7221.26|7221.26|7222.35|7222.35|7221.26|7221.26|0
1645777310000|2022-02-25 08:21:50|7221.13|7221.13|7217.49|7217.49|7221.13|7221.13|7217.49|7217.49|0
1645777320000|2022-02-25 08:22:00|7216.86|7216.86|7217.65|7217.65|7218.3|7218.3|7216.86|7216.86|0
1645777330000|2022-02-25 08:22:10|7217.8|7217.8|7221.44|7221.44|7221.44|7221.44|7217.8|7217.8|0
1645777340000|2022-02-25 08:22:20|7221.74|7221.74|7223.84|7223.84|7223.84|7223.84|7221.74|7221.74|0
1645777350000|2022-02-25 08:22:30|7224.61|7224.61|7230.4|7230.4|7230.4|7230.4|7224.45|7224.45|0
1645777360000|2022-02-25 08:22:40|7230.92|7230.92|7231.58|7231.58|7231.58|7231.58|7230.92|7230.92|0
1645777370000|2022-02-25 08:22:50|7233.48|7233.48|7233.87|7233.87|7233.87|7233.87|7233.48|7233.48|0
1645777380000|2022-02-25 08:23:00|7234.03|7234.03|7235.37|7235.37|7235.37|7235.37|7233.41|7233.41|0
1645777390000|2022-02-25 08:23:10|7235.99|7235.99|7238.87|7238.87|7238.87|7238.87|7235.99|7235.99|0
1645777400000|2022-02-25 08:23:20|7238.58|7238.58|7240.6|7240.6|7241.57|7241.57|7238.58|7238.58|0
1645777410000|2022-02-25 08:23:30|7241.26|7241.26|7241.54|7241.54|7241.54|7241.54|7240.87|7240.87|0
1645777420000|2022-02-25 08:23:40|7242.01|7242.01|7243.23|7243.23|7243.23|7243.23|7238.66|7238.66|0
1645777430000|2022-02-25 08:23:50|7251.13|7251.13|7254.13|7254.13|7254.62|7254.62|7249.81|7249.81|0
1645777440000|2022-02-25 08:24:00|7254.29|7254.29|7254.83|7254.83|7254.99|7254.99|7254.29|7254.29|0
1645777450000|2022-02-25 08:24:10|7254.17|7254.17|7253.47|7253.47|7254.17|7254.17|7251.65|7251.65|0
1645777460000|2022-02-25 08:24:20|7253.86|7253.86|7254.63|7254.63|7255.33|7255.33|7253.86|7253.86|0
1645777470000|2022-02-25 08:24:30|7256.67|7256.67|7257.29|7257.29|7257.29|7257.29|7256.67|7256.67|0
1645777480000|2022-02-25 08:24:40|7257.18|7257.18|7257.07|7257.07|7257.18|7257.18|7257.07|7257.07|0
1645777490000|2022-02-25 08:24:50|7256.77|7256.77|7254.91|7254.91|7256.77|7256.77|7254.91|7254.91|0
1645777500000|2022-02-25 08:25:00|7254.51|7254.51|7254.4|7254.4|7254.59|7254.59|7252.27|7252.27|0
1645777510000|2022-02-25 08:25:10|7254.82|7254.82|7255.58|7255.58|7256.14|7256.14|7254.82|7254.82|0
1645777520000|2022-02-25 08:25:20|7256.12|7256.12|7255.1|7255.1|7256.12|7256.12|7255.1|7255.1|0
1645777530000|2022-02-25 08:25:30|7254.72|7254.72|7266.51|7266.51|7266.51|7266.51|7254.59|7254.59|0
1645777540000|2022-02-25 08:25:40|7266.57|7266.57|7262.26|7262.26|7266.57|7266.57|7260.42|7260.42|0
1645777550000|2022-02-25 08:25:50|7263.31|7263.31|7263|7263|7263.69|7263.69|7262.78|7262.78|0
1645777560000|2022-02-25 08:26:00|7263.47|7263.47|7260.66|7260.66|7263.6|7263.6|7260.66|7260.66|0
1645777570000|2022-02-25 08:26:10|7260.36|7260.36|7255.61|7255.61|7260.36|7260.36|7255.61|7255.61|0
1645777580000|2022-02-25 08:26:20|7254.84|7254.84|7252.37|7252.37|7254.84|7254.84|7251.52|7251.52|0
1645777590000|2022-02-25 08:26:30|7252.21|7252.21|7251.44|7251.44|7252.45|7252.45|7251.21|7251.21|0
1645777600000|2022-02-25 08:26:40|7251.23|7251.23|7247.27|7247.27|7251.23|7251.23|7247.27|7247.27|0
1645777610000|2022-02-25 08:26:50|7247.08|7247.08|7249.75|7249.75|7249.75|7249.75|7247.08|7247.08|0
1645777620000|2022-02-25 08:27:00|7250.14|7250.14|7250.4|7250.4|7251.72|7251.72|7250.14|7250.14|0
1645777630000|2022-02-25 08:27:10|7250.25|7250.25|7252.76|7252.76|7253.23|7253.23|7250.25|7250.25|0
1645777640000|2022-02-25 08:27:20|7252.38|7252.38|7261.53|7261.53|7261.53|7261.53|7252.38|7252.38|0
1645777650000|2022-02-25 08:27:30|7263.99|7263.99|7265.11|7265.11|7265.11|7265.11|7263.27|7263.27|0
1645777660000|2022-02-25 08:27:40|7264.36|7264.36|7264.54|7264.54|7265.06|7265.06|7263.66|7263.66|0
1645777670000|2022-02-25 08:27:50|7264.69|7264.69|7265.38|7265.38|7265.65|7265.65|7264.69|7264.69|0
1645777680000|2022-02-25 08:28:00|7265.61|7265.61|7265.33|7265.33|7266.79|7266.79|7265.33|7265.33|0
1645777690000|2022-02-25 08:28:10|7263.21|7263.21|7264.94|7264.94|7264.94|7264.94|7263.21|7263.21|0
1645777700000|2022-02-25 08:28:20|7264.67|7264.67|7264.86|7264.86|7264.9|7264.9|7264.35|7264.35|0
1645777710000|2022-02-25 08:28:30|7264.3|7264.3|7264.82|7264.82|7264.92|7264.92|7264.19|7264.19|0
1645777720000|2022-02-25 08:28:40|7265.13|7265.13|7267|7267|7267|7267|7265.13|7265.13|0
1645777730000|2022-02-25 08:28:50|7267.66|7267.66|7283.26|7283.26|7283.26|7283.26|7267.66|7267.66|0
1645777740000|2022-02-25 08:29:00|7284.07|7284.07|7283.12|7283.12|7285.71|7285.71|7283.01|7283.01|0
1645777750000|2022-02-25 08:29:10|7282.71|7282.71|7281.27|7281.27|7282.71|7282.71|7281.27|7281.27|0
1645777760000|2022-02-25 08:29:20|7280.14|7280.14|7276.7|7276.7|7280.14|7280.14|7276.17|7276.17|0
1645777770000|2022-02-25 08:29:30|7276.86|7276.86|7273.29|7273.29|7276.86|7276.86|7271.58|7271.58|0
1645777780000|2022-02-25 08:29:40|7273.06|7273.06|7270.73|7270.73|7273.09|7273.09|7270.35|7270.35|0
1645777790000|2022-02-25 08:29:50|7270.54|7270.54|7266.95|7266.95|7270.54|7270.54|7266.95|7266.95|0
1645777800000|2022-02-25 08:30:00|7267.61|7267.61|7268.36|7268.36|7268.99|7268.99|7267.61|7267.61|0
1645777810000|2022-02-25 08:30:10|7268.89|7268.89|7275.16|7275.16|7275.16|7275.16|7268.89|7268.89|0
1645777820000|2022-02-25 08:30:20|7275.27|7275.27|7283.4|7283.4|7283.49|7283.49|7275.27|7275.27|0
1645777830000|2022-02-25 08:30:30|7283.39|7283.39|7282.24|7282.24|7283.75|7283.75|7281.7|7281.7|0
1645777840000|2022-02-25 08:30:40|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|0
1645777850000|2022-02-25 08:30:50|7282.77|7282.77|7282.55|7282.55|7283.15|7283.15|7282.55|7282.55|0
1645777860000|2022-02-25 08:31:00|7282.17|7282.17|7282.55|7282.55|7282.93|7282.93|7282.01|7282.01|0
1645777870000|2022-02-25 08:31:10|7282.83|7282.83|7283.96|7283.96|7285.16|7285.16|7281.98|7281.98|0
1645777880000|2022-02-25 08:31:20|7284.67|7284.67|7286.2|7286.2|7286.46|7286.46|7284.67|7284.67|0
1645777890000|2022-02-25 08:31:30|7286.33|7286.33|7286.25|7286.25|7286.33|7286.33|7285.71|7285.71|0
1645777900000|2022-02-25 08:31:40|7286.56|7286.56|7287.45|7287.45|7287.45|7287.45|7286.56|7286.56|0
1645777910000|2022-02-25 08:31:50|7287.64|7287.64|7290.55|7290.55|7290.88|7290.88|7287.26|7287.26|0
1645777920000|2022-02-25 08:32:00|7290.46|7290.46|7289.83|7289.83|7290.73|7290.73|7289.83|7289.83|0
1645777930000|2022-02-25 08:32:10|7289.96|7289.96|7289.18|7289.18|7289.96|7289.96|7287.39|7287.39|0
1645777940000|2022-02-25 08:32:20|7294.32|7294.32|7295.5|7295.5|7295.5|7295.5|7294.32|7294.32|0
1645777950000|2022-02-25 08:32:30|7297.58|7297.58|7297.89|7297.89|7298.72|7298.72|7297.58|7297.58|0
1645777960000|2022-02-25 08:32:40|7298.15|7298.15|7297.98|7297.98|7298.37|7298.37|7297.98|7297.98|0
1645777970000|2022-02-25 08:32:50|7297.58|7297.58|7298.69|7298.69|7298.69|7298.69|7297.45|7297.45|0
1645777980000|2022-02-25 08:33:00|7299.46|7299.46|7300.3|7300.3|7300.3|7300.3|7299.46|7299.46|0
1645777990000|2022-02-25 08:33:10|7300|7300|7302.04|7302.04|7302.04|7302.04|7299.46|7299.46|0
1645778000000|2022-02-25 08:33:20|7301.77|7301.77|7306.58|7306.58|7306.93|7306.93|7301.53|7301.53|0
1645778010000|2022-02-25 08:33:30|7306.91|7306.91|7307.14|7307.14|7307.23|7307.23|7306.85|7306.85|0
1645778020000|2022-02-25 08:33:40|7307.19|7307.19|7306.65|7306.65|7308.27|7308.27|7306.65|7306.65|0
1645778030000|2022-02-25 08:33:50|7306.59|7306.59|7307.99|7307.99|7307.99|7307.99|7306.59|7306.59|0
1645778040000|2022-02-25 08:34:00|7308.59|7308.59|7301.9|7301.9|7308.59|7308.59|7300.94|7300.94|0
1645778050000|2022-02-25 08:34:10|7302.03|7302.03|7301.73|7301.73|7302.03|7302.03|7301.35|7301.35|0
1645778060000|2022-02-25 08:34:20|7302.96|7302.96|7302.87|7302.87|7302.96|7302.96|7302.64|7302.64|0
1645778070000|2022-02-25 08:34:30|7302.02|7302.02|7298.42|7298.42|7302.02|7302.02|7297.57|7297.57|0
1645778080000|2022-02-25 08:34:40|7298.14|7298.14|7299.63|7299.63|7299.63|7299.63|7297.28|7297.28|0
1645778090000|2022-02-25 08:34:50|7299.9|7299.9|7300.19|7300.19|7300.19|7300.19|7299.9|7299.9|0
1645778100000|2022-02-25 08:35:00|7300.3|7300.3|7301.78|7301.78|7301.78|7301.78|7299.84|7299.84|0
1645778110000|2022-02-25 08:35:10|7301.32|7301.32|7301.32|7301.32|7301.32|7301.32|7301.32|7301.32|0
1645778120000|2022-02-25 08:35:20|7301.41|7301.41|7301.59|7301.59|7301.59|7301.59|7300.33|7300.33|0
1645778130000|2022-02-25 08:35:30|7301.52|7301.52|7300.8|7300.8|7301.89|7301.89|7300.8|7300.8|0
1645778140000|2022-02-25 08:35:40|7300.05|7300.05|7294.22|7294.22|7300.05|7300.05|7294.22|7294.22|0
1645778150000|2022-02-25 08:35:50|7293.93|7293.93|7287.14|7287.14|7293.93|7293.93|7286.68|7286.68|0
1645778160000|2022-02-25 08:36:00|7286.88|7286.88|7287.75|7287.75|7287.75|7287.75|7286.88|7286.88|0
1645778170000|2022-02-25 08:36:10|7286.89|7286.89|7286.91|7286.91|7287.29|7287.29|7286.89|7286.89|0
1645778180000|2022-02-25 08:36:20|7287.3|7287.3|7289.33|7289.33|7289.63|7289.63|7287.3|7287.3|0
1645778190000|2022-02-25 08:36:30|7289.17|7289.17|7289.03|7289.03|7289.17|7289.17|7288.02|7288.02|0
1645778200000|2022-02-25 08:36:40|7288.82|7288.82|7281.99|7281.99|7288.82|7288.82|7281.7|7281.7|0
1645778210000|2022-02-25 08:36:50|7281.77|7281.77|7278.47|7278.47|7281.77|7281.77|7278.47|7278.47|0
1645778220000|2022-02-25 08:37:00|7279.3|7279.3|7267.39|7267.39|7279.66|7279.66|7267.29|7267.29|0
1645778230000|2022-02-25 08:37:10|7265.66|7265.66|7266.77|7266.77|7266.77|7266.77|7265.66|7265.66|0
1645778240000|2022-02-25 08:37:20|7267.98|7267.98|7264.8|7264.8|7267.98|7267.98|7264.8|7264.8|0
1645778250000|2022-02-25 08:37:30|7262.73|7262.73|7262.12|7262.12|7262.73|7262.73|7262.12|7262.12|0
1645778260000|2022-02-25 08:37:40|7261.64|7261.64|7260.89|7260.89|7261.64|7261.64|7260.89|7260.89|0
1645778270000|2022-02-25 08:37:50|7260.47|7260.47|7268.56|7268.56|7268.56|7268.56|7260.47|7260.47|0
1645778280000|2022-02-25 08:38:00|7268.73|7268.73|7268.47|7268.47|7269.46|7269.46|7268.21|7268.21|0
1645778290000|2022-02-25 08:38:10|7268.09|7268.09|7271.32|7271.32|7271.73|7271.73|7268.09|7268.09|0
1645778300000|2022-02-25 08:38:20|7271.65|7271.65|7273.35|7273.35|7273.35|7273.35|7271.65|7271.65|0
1645778310000|2022-02-25 08:38:30|7273.54|7273.54|7279.36|7279.36|7279.36|7279.36|7273.46|7273.46|0
1645778320000|2022-02-25 08:38:40|7279.45|7279.45|7284.58|7284.58|7284.61|7284.61|7279.45|7279.45|0
1645778330000|2022-02-25 08:38:50|7284.92|7284.92|7282.57|7282.57|7285.28|7285.28|7281.71|7281.71|0
1645778340000|2022-02-25 08:39:00|7280.76|7280.76|7280.37|7280.37|7280.76|7280.76|7279.53|7279.53|0
1645778350000|2022-02-25 08:39:10|7280.51|7280.51|7284.99|7284.99|7284.99|7284.99|7280.51|7280.51|0
1645778360000|2022-02-25 08:39:20|7284.52|7284.52|7281.52|7281.52|7284.52|7284.52|7281.52|7281.52|0
1645778370000|2022-02-25 08:39:30|7281.15|7281.15|7281.24|7281.24|7281.24|7281.24|7281.15|7281.15|0
1645778380000|2022-02-25 08:39:40|7280.38|7280.38|7278.69|7278.69|7280.38|7280.38|7277.48|7277.48|0
1645778390000|2022-02-25 08:39:50|7277.76|7277.76|7261.28|7261.28|7277.76|7277.76|7261.28|7261.28|0
1645778400000|2022-02-25 08:40:00|7260.95|7260.95|7250.76|7250.76|7260.95|7260.95|7250.53|7250.53|0
1645778410000|2022-02-25 08:40:10|7251.14|7251.14|7257.08|7257.08|7257.08|7257.08|7250.12|7250.12|0
1645778420000|2022-02-25 08:40:20|7257.32|7257.32|7257.21|7257.21|7257.32|7257.32|7255.71|7255.71|0
1645778430000|2022-02-25 08:40:30|7256.99|7256.99|7250.75|7250.75|7257.29|7257.29|7250.75|7250.75|0
1645778440000|2022-02-25 08:40:40|7250.84|7250.84|7249.52|7249.52|7250.84|7250.84|7247.75|7247.75|0
1645778450000|2022-02-25 08:40:50|7249.9|7249.9|7245.68|7245.68|7250.2|7250.2|7245.68|7245.68|0
1645778460000|2022-02-25 08:41:00|7245.21|7245.21|7247.38|7247.38|7247.38|7247.38|7243.08|7243.08|0
1645778470000|2022-02-25 08:41:10|7247.19|7247.19|7246.35|7246.35|7247.19|7247.19|7246.11|7246.11|0
1645778480000|2022-02-25 08:41:20|7246.54|7246.54|7247.34|7247.34|7248.59|7248.59|7246.23|7246.23|0
1645778490000|2022-02-25 08:41:30|7248.2|7248.2|7250.8|7250.8|7250.8|7250.8|7248.2|7248.2|0
1645778500000|2022-02-25 08:41:40|7250.42|7250.42|7246.72|7246.72|7250.57|7250.57|7246.72|7246.72|0
1645778510000|2022-02-25 08:41:50|7246.34|7246.34|7245.74|7245.74|7246.34|7246.34|7245.74|7245.74|0
1645778520000|2022-02-25 08:42:00|7246.12|7246.12|7246.05|7246.05|7247.31|7247.31|7245.5|7245.5|0
1645778530000|2022-02-25 08:42:10|7245.93|7245.93|7244.55|7244.55|7246.36|7246.36|7244.55|7244.55|0
1645778540000|2022-02-25 08:42:20|7244.42|7244.42|7241.64|7241.64|7244.42|7244.42|7241.45|7241.45|0
1645778550000|2022-02-25 08:42:30|7241.4|7241.4|7242.24|7242.24|7242.84|7242.84|7241.13|7241.13|0
1645778560000|2022-02-25 08:42:40|7242.43|7242.43|7240.67|7240.67|7242.69|7242.69|7240.67|7240.67|0
1645778570000|2022-02-25 08:42:50|7240.2|7240.2|7219.96|7219.96|7240.2|7240.2|7219.96|7219.96|0
1645778580000|2022-02-25 08:43:00|7219.26|7219.26|7222.26|7222.26|7222.26|7222.26|7218.99|7218.99|0
1645778590000|2022-02-25 08:43:10|7222.12|7222.12|7230.25|7230.25|7230.25|7230.25|7222.12|7222.12|0
1645778600000|2022-02-25 08:43:20|7230.87|7230.87|7232.33|7232.33|7232.44|7232.44|7230.87|7230.87|0
1645778610000|2022-02-25 08:43:30|7232.93|7232.93|7233.03|7233.03|7233.03|7233.03|7232.7|7232.7|0
1645778620000|2022-02-25 08:43:40|7233.25|7233.25|7233.12|7233.12|7234.04|7234.04|7233.12|7233.12|0
1645778630000|2022-02-25 08:43:50|7233.65|7233.65|7234.62|7234.62|7234.62|7234.62|7232.89|7232.89|0
1645778640000|2022-02-25 08:44:00|7234.69|7234.69|7231.93|7231.93|7234.69|7234.69|7231.72|7231.72|0
1645778650000|2022-02-25 08:44:10|7231.3|7231.3|7238.9|7238.9|7238.9|7238.9|7230.86|7230.86|0
1645778660000|2022-02-25 08:44:20|7240.03|7240.03|7236.25|7236.25|7240.46|7240.46|7236.25|7236.25|0
1645778670000|2022-02-25 08:44:30|7236.03|7236.03|7235.94|7235.94|7236.16|7236.16|7235.94|7235.94|0
1645778680000|2022-02-25 08:44:40|7235.64|7235.64|7232.32|7232.32|7235.64|7235.64|7232.32|7232.32|0
1645778690000|2022-02-25 08:44:50|7232.17|7232.17|7232.52|7232.52|7232.94|7232.94|7231.94|7231.94|0
1645778700000|2022-02-25 08:45:00|7231.92|7231.92|7221.55|7221.55|7231.92|7231.92|7220.92|7220.92|0
1645778710000|2022-02-25 08:45:10|7222.31|7222.31|7218.9|7218.9|7222.85|7222.85|7218.51|7218.51|0
1645778720000|2022-02-25 08:45:20|7218.66|7218.66|7225.35|7225.35|7225.47|7225.47|7218.66|7218.66|0
1645778730000|2022-02-25 08:45:30|7225.2|7225.2|7223.79|7223.79|7225.2|7225.2|7223.79|7223.79|0
1645778740000|2022-02-25 08:45:40|7223.92|7223.92|7224.16|7224.16|7224.92|7224.92|7223.92|7223.92|0
1645778750000|2022-02-25 08:45:50|7224.44|7224.44|7223.32|7223.32|7224.51|7224.51|7223.32|7223.32|0
1645778760000|2022-02-25 08:46:00|7223.28|7223.28|7222.6|7222.6|7224.14|7224.14|7222.42|7222.42|0
1645778770000|2022-02-25 08:46:10|7222.7|7222.7|7222.81|7222.81|7222.81|7222.81|7219.15|7219.15|0
1645778780000|2022-02-25 08:46:20|7223.13|7223.13|7227.39|7227.39|7227.58|7227.58|7223.13|7223.13|0
1645778790000|2022-02-25 08:46:30|7227.58|7227.58|7228.3|7228.3|7228.3|7228.3|7227.58|7227.58|0
1645778800000|2022-02-25 08:46:40|7227.67|7227.67|7230.01|7230.01|7230.23|7230.23|7227.67|7227.67|0
1645778810000|2022-02-25 08:46:50|7230.43|7230.43|7233.38|7233.38|7233.38|7233.38|7230.43|7230.43|0
1645778820000|2022-02-25 08:47:00|7233.15|7233.15|7227.17|7227.17|7233.15|7233.15|7226.98|7226.98|0
1645778830000|2022-02-25 08:47:10|7227.28|7227.28|7226.52|7226.52|7227.39|7227.39|7226.14|7226.14|0
1645778840000|2022-02-25 08:47:20|7226.83|7226.83|7217.5|7217.5|7226.83|7226.83|7217.5|7217.5|0
1645778850000|2022-02-25 08:47:30|7216.7|7216.7|7216.56|7216.56|7216.7|7216.7|7215.71|7215.71|0
1645778860000|2022-02-25 08:47:40|7216.63|7216.63|7210.02|7210.02|7216.63|7216.63|7208.51|7208.51|0
1645778870000|2022-02-25 08:47:50|7209.72|7209.72|7211.12|7211.12|7211.72|7211.72|7209.53|7209.53|0
1645778880000|2022-02-25 08:48:00|7211.28|7211.28|7214.44|7214.44|7214.44|7214.44|7211.28|7211.28|0
1645778890000|2022-02-25 08:48:10|7214.49|7214.49|7216.29|7216.29|7216.29|7216.29|7214.26|7214.26|0
1645778900000|2022-02-25 08:48:20|7217.23|7217.23|7218.93|7218.93|7218.93|7218.93|7217.23|7217.23|0
1645778910000|2022-02-25 08:48:30|7219.02|7219.02|7218.57|7218.57|7219.02|7219.02|7218.27|7218.27|0
1645778920000|2022-02-25 08:48:40|7217.91|7217.91|7218.32|7218.32|7218.32|7218.32|7217.91|7217.91|0
1645778930000|2022-02-25 08:48:50|7218.54|7218.54|7223.93|7223.93|7224.03|7224.03|7218.43|7218.43|0
1645778940000|2022-02-25 08:49:00|7224.49|7224.49|7220.32|7220.32|7224.49|7224.49|7220.32|7220.32|0
1645778950000|2022-02-25 08:49:10|7220.02|7220.02|7219.71|7219.71|7220.02|7220.02|7219.71|7219.71|0
1645778960000|2022-02-25 08:49:20|7220.25|7220.25|7217.68|7217.68|7221.42|7221.42|7217.38|7217.38|0
1645778970000|2022-02-25 08:49:30|7216.59|7216.59|7215.24|7215.24|7216.59|7216.59|7214.24|7214.24|0
1645778980000|2022-02-25 08:49:40|7215.13|7215.13|7211.26|7211.26|7215.13|7215.13|7210.44|7210.44|0
1645778990000|2022-02-25 08:49:50|7210.87|7210.87|7211.44|7211.44|7212.53|7212.53|7210.87|7210.87|0
1645779000000|2022-02-25 08:50:00|7209.36|7209.36|7215.17|7215.17|7215.27|7215.27|7209.36|7209.36|0
1645779010000|2022-02-25 08:50:10|7216.01|7216.01|7218.26|7218.26|7218.26|7218.26|7216.01|7216.01|0
1645779020000|2022-02-25 08:50:20|7217.96|7217.96|7216.68|7216.68|7219.43|7219.43|7216.68|7216.68|0
1645779030000|2022-02-25 08:50:30|7216.44|7216.44|7214.58|7214.58|7216.44|7216.44|7214.45|7214.45|0
1645779040000|2022-02-25 08:50:40|7214.26|7214.26|7212.8|7212.8|7214.26|7214.26|7212.47|7212.47|0
1645779050000|2022-02-25 08:50:50|7211.54|7211.54|7212.7|7212.7|7212.7|7212.7|7210.34|7210.34|0
1645779060000|2022-02-25 08:51:00|7212.48|7212.48|7218.13|7218.13|7218.13|7218.13|7212.48|7212.48|0
1645779070000|2022-02-25 08:51:10|7218.51|7218.51|7232.41|7232.41|7232.41|7232.41|7218.51|7218.51|0
1645779080000|2022-02-25 08:51:20|7232.63|7232.63|7236.81|7236.81|7236.81|7236.81|7232.63|7232.63|0
1645779090000|2022-02-25 08:51:30|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1645779100000|2022-02-25 08:51:40|7236.41|7236.41|7238.32|7238.32|7238.32|7238.32|7236.41|7236.41|0
1645779110000|2022-02-25 08:51:50|7237.78|7237.78|7235.75|7235.75|7240.01|7240.01|7235.75|7235.75|0
1645779120000|2022-02-25 08:52:00|7235.98|7235.98|7237.03|7237.03|7237.18|7237.18|7235.75|7235.75|0
1645779130000|2022-02-25 08:52:10|7237.16|7237.16|7241.77|7241.77|7242.22|7242.22|7237.16|7237.16|0
1645779140000|2022-02-25 08:52:20|7240.98|7240.98|7244.78|7244.78|7244.78|7244.78|7240.98|7240.98|0
1645779150000|2022-02-25 08:52:30|7246.34|7246.34|7248.2|7248.2|7248.4|7248.4|7246.34|7246.34|0
1645779160000|2022-02-25 08:52:40|7248.65|7248.65|7250.16|7250.16|7250.16|7250.16|7248.65|7248.65|0
1645779170000|2022-02-25 08:52:50|7250.24|7250.24|7248.13|7248.13|7250.7|7250.7|7248.13|7248.13|0
1645779180000|2022-02-25 08:53:00|7247.81|7247.81|7248.72|7248.72|7248.72|7248.72|7247.68|7247.68|0
1645779190000|2022-02-25 08:53:10|7248.37|7248.37|7247.86|7247.86|7248.52|7248.52|7247.66|7247.66|0
1645779200000|2022-02-25 08:53:20|7248.08|7248.08|7249.52|7249.52|7249.52|7249.52|7248.08|7248.08|0
1645779210000|2022-02-25 08:53:30|7251.23|7251.23|7248.7|7248.7|7251.23|7251.23|7248.7|7248.7|0
1645779220000|2022-02-25 08:53:40|7248.81|7248.81|7245.44|7245.44|7249.84|7249.84|7244.49|7244.49|0
1645779230000|2022-02-25 08:53:50|7244.13|7244.13|7237.17|7237.17|7244.13|7244.13|7237.17|7237.17|0
1645779240000|2022-02-25 08:54:00|7236.91|7236.91|7225.25|7225.25|7236.91|7236.91|7225.25|7225.25|0
1645779250000|2022-02-25 08:54:10|7224.63|7224.63|7222.82|7222.82|7225.32|7225.32|7222.82|7222.82|0
1645779260000|2022-02-25 08:54:20|7222.9|7222.9|7220.23|7220.23|7222.9|7222.9|7220.23|7220.23|0
1645779270000|2022-02-25 08:54:30|7219.45|7219.45|7218.94|7218.94|7219.75|7219.75|7218.94|7218.94|0
1645779280000|2022-02-25 08:54:40|7218.67|7218.67|7220.55|7220.55|7220.55|7220.55|7218.16|7218.16|0
1645779290000|2022-02-25 08:54:50|7219.41|7219.41|7223.17|7223.17|7223.17|7223.17|7217.7|7217.7|0
1645779300000|2022-02-25 08:55:00|7224.02|7224.02|7224.25|7224.25|7224.25|7224.25|7223.3|7223.3|0
1645779310000|2022-02-25 08:55:10|7223.64|7223.64|7224.13|7224.13|7224.13|7224.13|7221.28|7221.28|0
1645779320000|2022-02-25 08:55:20|7225.28|7225.28|7225.48|7225.48|7225.52|7225.52|7225.28|7225.28|0
1645779330000|2022-02-25 08:55:30|7225.18|7225.18|7225.87|7225.87|7225.87|7225.87|7225.18|7225.18|0
1645779340000|2022-02-25 08:55:40|7226.51|7226.51|7229.55|7229.55|7230.25|7230.25|7226.51|7226.51|0
1645779350000|2022-02-25 08:55:50|7229.42|7229.42|7232.67|7232.67|7232.67|7232.67|7229.42|7229.42|0
1645779360000|2022-02-25 08:56:00|7232.06|7232.06|7232.4|7232.4|7232.53|7232.53|7231.67|7231.67|0
1645779370000|2022-02-25 08:56:10|7233.32|7233.32|7224.8|7224.8|7234.15|7234.15|7224.8|7224.8|0
1645779380000|2022-02-25 08:56:20|7224.54|7224.54|7221.63|7221.63|7224.77|7224.77|7221.34|7221.34|0
1645779390000|2022-02-25 08:56:30|7221.93|7221.93|7220.62|7220.62|7221.93|7221.93|7220.62|7220.62|0
1645779400000|2022-02-25 08:56:40|7221.02|7221.02|7226.16|7226.16|7226.16|7226.16|7221.02|7221.02|0
1645779410000|2022-02-25 08:56:50|7226.39|7226.39|7226.76|7226.76|7226.76|7226.76|7225.79|7225.79|0
1645779420000|2022-02-25 08:57:00|7227.61|7227.61|7227.35|7227.35|7228.74|7228.74|7226.75|7226.75|0
1645779430000|2022-02-25 08:57:10|7227.63|7227.63|7227.5|7227.5|7227.63|7227.63|7227.5|7227.5|0
1645779440000|2022-02-25 08:57:20|7227.65|7227.65|7228.16|7228.16|7228.16|7228.16|7227.27|7227.27|0
1645779450000|2022-02-25 08:57:30|7230.73|7230.73|7230.98|7230.98|7231.89|7231.89|7230.73|7230.73|0
1645779460000|2022-02-25 08:57:40|7230.12|7230.12|7225.49|7225.49|7230.12|7230.12|7225.49|7225.49|0
1645779470000|2022-02-25 08:57:50|7225.21|7225.21|7223.48|7223.48|7225.21|7225.21|7223.48|7223.48|0
1645779480000|2022-02-25 08:58:00|7223.31|7223.31|7223.07|7223.07|7224.06|7224.06|7223.07|7223.07|0
1645779490000|2022-02-25 08:58:10|7222.88|7222.88|7222.55|7222.55|7222.88|7222.88|7222.33|7222.33|0
1645779500000|2022-02-25 08:58:20|7222.63|7222.63|7221.68|7221.68|7222.63|7222.63|7220.82|7220.82|0
1645779510000|2022-02-25 08:58:30|7221.98|7221.98|7219.65|7219.65|7221.98|7221.98|7217.8|7217.8|0
1645779520000|2022-02-25 08:58:40|7219.53|7219.53|7217.77|7217.77|7219.77|7219.77|7217.77|7217.77|0
1645779530000|2022-02-25 08:58:50|7217.57|7217.57|7216.99|7216.99|7217.57|7217.57|7216.69|7216.69|0
1645779540000|2022-02-25 08:59:00|7216.04|7216.04|7212.67|7212.67|7217.55|7217.55|7212.67|7212.67|0
1645779550000|2022-02-25 08:59:10|7213.6|7213.6|7217.64|7217.64|7217.64|7217.64|7213.13|7213.13|0
1645779560000|2022-02-25 08:59:20|7217.32|7217.32|7218.94|7218.94|7219.59|7219.59|7216.94|7216.94|0
1645779580000|2022-02-25 08:59:40|7219.33|7219.33|7219.4|7219.4|7219.4|7219.4|7219.33|7219.33|0
1645779590000|2022-02-25 08:59:50|7219.98|7219.98|7219.23|7219.23|7219.98|7219.98|7219.23|7219.23|0
1645779600000|2022-02-25 09:00:00|7219.46|7219.46|7221.38|7221.38|7222.67|7222.67|7219.46|7219.46|0
1645779610000|2022-02-25 09:00:10|7223.82|7223.82|7221.89|7221.89|7227.51|7227.51|7221.89|7221.89|0
1645779620000|2022-02-25 09:00:20|7221.68|7221.68|7210.46|7210.46|7221.68|7221.68|7210.46|7210.46|0
1645779630000|2022-02-25 09:00:30|7209.81|7209.81|7209.95|7209.95|7210.83|7210.83|7209.81|7209.81|0
1645779640000|2022-02-25 09:00:40|7209.74|7209.74|7208.39|7208.39|7209.74|7209.74|7208.39|7208.39|0
1645779650000|2022-02-25 09:00:50|7209.06|7209.06|7209.47|7209.47|7210.22|7210.22|7209.06|7209.06|0
1645779660000|2022-02-25 09:01:00|7209.17|7209.17|7207.13|7207.13|7209.17|7209.17|7207.13|7207.13|0
1645779670000|2022-02-25 09:01:10|7206.35|7206.35|7203.62|7203.62|7206.35|7206.35|7202.86|7202.86|0
1645779680000|2022-02-25 09:01:20|7203.74|7203.74|7208.84|7208.84|7208.84|7208.84|7203.74|7203.74|0
1645779690000|2022-02-25 09:01:30|7209.38|7209.38|7209.87|7209.87|7209.87|7209.87|7209.38|7209.38|0
1645779700000|2022-02-25 09:01:40|7209.76|7209.76|7209.52|7209.52|7209.76|7209.76|7209.22|7209.22|0
1645779710000|2022-02-25 09:01:50|7209.93|7209.93|7212.69|7212.69|7212.69|7212.69|7209.93|7209.93|0
1645779720000|2022-02-25 09:02:00|7212.77|7212.77|7218.51|7218.51|7219.05|7219.05|7212.77|7212.77|0
1645779730000|2022-02-25 09:02:10|7217.71|7217.71|7216.93|7216.93|7217.71|7217.71|7216|7216|0
1645779740000|2022-02-25 09:02:20|7216.07|7216.07|7216.69|7216.69|7216.69|7216.69|7215.75|7215.75|0
1645779750000|2022-02-25 09:02:30|7217.29|7217.29|7214.51|7214.51|7217.29|7217.29|7214.51|7214.51|0
1645779760000|2022-02-25 09:02:40|7214.05|7214.05|7212.57|7212.57|7214.05|7214.05|7212.57|7212.57|0
1645779770000|2022-02-25 09:02:50|7212.46|7212.46|7212.35|7212.35|7212.65|7212.65|7211.86|7211.86|0
1645779780000|2022-02-25 09:03:00|7211.31|7211.31|7210.64|7210.64|7211.46|7211.46|7210.47|7210.47|0
1645779790000|2022-02-25 09:03:10|7210.72|7210.72|7208.77|7208.77|7210.72|7210.72|7208.77|7208.77|0
1645779800000|2022-02-25 09:03:20|7208.7|7208.7|7210.61|7210.61|7211.02|7211.02|7208.7|7208.7|0
1645779810000|2022-02-25 09:03:30|7209.95|7209.95|7206.12|7206.12|7210.34|7210.34|7204.96|7204.96|0
1645779820000|2022-02-25 09:03:40|7206.42|7206.42|7204.84|7204.84|7206.42|7206.42|7204.84|7204.84|0
1645779830000|2022-02-25 09:03:50|7204.61|7204.61|7201.87|7201.87|7204.94|7204.94|7201.02|7201.02|0
1645779840000|2022-02-25 09:04:00|7201.65|7201.65|7200.86|7200.86|7202.09|7202.09|7200.1|7200.1|0
1645779850000|2022-02-25 09:04:10|7201.13|7201.13|7201.68|7201.68|7201.68|7201.68|7200.73|7200.73|0
1645779860000|2022-02-25 09:04:20|7201.39|7201.39|7198.69|7198.69|7201.95|7201.95|7198.69|7198.69|0
1645779870000|2022-02-25 09:04:30|7199.01|7199.01|7200.19|7200.19|7200.19|7200.19|7198.97|7198.97|0
1645779880000|2022-02-25 09:04:40|7200.35|7200.35|7194.42|7194.42|7200.35|7200.35|7194.42|7194.42|0
1645779890000|2022-02-25 09:04:50|7194.04|7194.04|7192.78|7192.78|7194.04|7194.04|7192.68|7192.68|0
1645779900000|2022-02-25 09:05:00|7193.82|7193.82|7192.62|7192.62|7193.82|7193.82|7192.32|7192.32|0
1645779910000|2022-02-25 09:05:10|7192.49|7192.49|7193.98|7193.98|7194.64|7194.64|7192.08|7192.08|0
1645779920000|2022-02-25 09:05:20|7193.75|7193.75|7194.68|7194.68|7194.68|7194.68|7192.61|7192.61|0
1645779930000|2022-02-25 09:05:30|7194.99|7194.99|7191.42|7191.42|7195.99|7195.99|7191.42|7191.42|0
1645779940000|2022-02-25 09:05:40|7191.12|7191.12|7190.4|7190.4|7192.25|7192.25|7190.4|7190.4|0
1645779950000|2022-02-25 09:05:50|7189.78|7189.78|7190|7190|7190|7190|7189.55|7189.55|0
1645779960000|2022-02-25 09:06:00|7190.14|7190.14|7187.51|7187.51|7190.14|7190.14|7187.28|7187.28|0
1645779970000|2022-02-25 09:06:10|7187.21|7187.21|7182.67|7182.67|7187.21|7187.21|7182.29|7182.29|0
1645779980000|2022-02-25 09:06:20|7182.13|7182.13|7169.94|7169.94|7182.13|7182.13|7169.94|7169.94|0
1645779990000|2022-02-25 09:06:30|7169.27|7169.27|7169.47|7169.47|7170.34|7170.34|7169.27|7169.27|0
1645780000000|2022-02-25 09:06:40|7169.5|7169.5|7171.58|7171.58|7171.58|7171.58|7169.5|7169.5|0
1645780010000|2022-02-25 09:06:50|7169.55|7169.55|7171.5|7171.5|7171.5|7171.5|7169.55|7169.55|0
1645780020000|2022-02-25 09:07:00|7171.66|7171.66|7171.07|7171.07|7172.65|7172.65|7170.94|7170.94|0
1645780030000|2022-02-25 09:07:10|7170.53|7170.53|7172.51|7172.51|7172.95|7172.95|7170.53|7170.53|0
1645780040000|2022-02-25 09:07:20|7172.63|7172.63|7173.7|7173.7|7175.41|7175.41|7172.63|7172.63|0
1645780050000|2022-02-25 09:07:30|7174.03|7174.03|7174.63|7174.63|7174.63|7174.63|7174.03|7174.03|0
1645780060000|2022-02-25 09:07:40|7174.64|7174.64|7176.6|7176.6|7176.6|7176.6|7174.64|7174.64|0
1645780070000|2022-02-25 09:07:50|7176.91|7176.91|7180.36|7180.36|7180.55|7180.55|7176.91|7176.91|0
1645780080000|2022-02-25 09:08:00|7181.33|7181.33|7186.32|7186.32|7186.32|7186.32|7181.33|7181.33|0
1645780090000|2022-02-25 09:08:10|7185.47|7185.47|7187.16|7187.16|7187.24|7187.24|7185.17|7185.17|0
1645780100000|2022-02-25 09:08:20|7187.45|7187.45|7188.29|7188.29|7188.64|7188.64|7187.45|7187.45|0
1645780110000|2022-02-25 09:08:30|7189.49|7189.49|7190.54|7190.54|7191.27|7191.27|7189.39|7189.39|0
1645780120000|2022-02-25 09:08:40|7190.41|7190.41|7189.7|7189.7|7190.41|7190.41|7189.7|7189.7|0
1645780130000|2022-02-25 09:08:50|7189.22|7189.22|7185.36|7185.36|7189.22|7189.22|7185.36|7185.36|0
1645780140000|2022-02-25 09:09:00|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|0
1645780150000|2022-02-25 09:09:10|7185.55|7185.55|7186.33|7186.33|7186.41|7186.41|7185.55|7185.55|0
1645780160000|2022-02-25 09:09:20|7186.86|7186.86|7190|7190|7190|7190|7186.19|7186.19|0
1645780170000|2022-02-25 09:09:30|7189.7|7189.7|7192.72|7192.72|7192.72|7192.72|7188.3|7188.3|0
1645780180000|2022-02-25 09:09:40|7192.88|7192.88|7193.24|7193.24|7194.01|7194.01|7192.88|7192.88|0
1645780190000|2022-02-25 09:09:50|7190|7190|7181.37|7181.37|7190|7190|7181.37|7181.37|0
1645780200000|2022-02-25 09:10:00|7181.07|7181.07|7181.93|7181.93|7182.14|7182.14|7181.07|7181.07|0
1645780210000|2022-02-25 09:10:10|7182.23|7182.23|7178.51|7178.51|7182.23|7182.23|7178.51|7178.51|0
1645780220000|2022-02-25 09:10:20|7178.29|7178.29|7180.79|7180.79|7180.83|7180.83|7178.29|7178.29|0
1645780230000|2022-02-25 09:10:30|7181.06|7181.06|7181.55|7181.55|7181.55|7181.55|7181.06|7181.06|0
1645780240000|2022-02-25 09:10:40|7181.99|7181.99|7182.05|7182.05|7182.05|7182.05|7181.99|7181.99|0
1645780250000|2022-02-25 09:10:50|7182.18|7182.18|7182.38|7182.38|7182.38|7182.38|7180.28|7180.28|0
1645780260000|2022-02-25 09:11:00|7182.99|7182.99|7182.87|7182.87|7182.99|7182.99|7182.87|7182.87|0
1645780270000|2022-02-25 09:11:10|7182.76|7182.76|7182.31|7182.31|7182.76|7182.76|7181.92|7181.92|0
1645780280000|2022-02-25 09:11:20|7182|7182|7182.33|7182.33|7182.33|7182.33|7182|7182|0
1645780290000|2022-02-25 09:11:30|7182.07|7182.07|7181.59|7181.59|7182.62|7182.62|7181.59|7181.59|0
1645780300000|2022-02-25 09:11:40|7181.38|7181.38|7178.07|7178.07|7181.38|7181.38|7177.91|7177.91|0
1645780310000|2022-02-25 09:11:50|7178.15|7178.15|7180.34|7180.34|7180.62|7180.62|7177.75|7177.75|0
1645780320000|2022-02-25 09:12:00|7180.3|7180.3|7186.46|7186.46|7186.66|7186.66|7180.3|7180.3|0
1645780330000|2022-02-25 09:12:10|7186.84|7186.84|7183.93|7183.93|7188.57|7188.57|7183.93|7183.93|0
1645780340000|2022-02-25 09:12:20|7183.53|7183.53|7183.82|7183.82|7185.36|7185.36|7183.53|7183.53|0
1645780350000|2022-02-25 09:12:30|7184.09|7184.09|7184.8|7184.8|7185.11|7185.11|7184.09|7184.09|0
1645780360000|2022-02-25 09:12:40|7185.58|7185.58|7186.21|7186.21|7186.21|7186.21|7185.58|7185.58|0
1645780370000|2022-02-25 09:12:50|7185.99|7185.99|7186.1|7186.1|7186.18|7186.18|7185.86|7185.86|0
1645780380000|2022-02-25 09:13:00|7184.58|7184.58|7186.42|7186.42|7186.42|7186.42|7184.58|7184.58|0
1645780390000|2022-02-25 09:13:10|7185.76|7185.76|7182.32|7182.32|7185.76|7185.76|7182.32|7182.32|0
1645780400000|2022-02-25 09:13:20|7181.1|7181.1|7181.11|7181.11|7181.11|7181.11|7180.33|7180.33|0
1645780410000|2022-02-25 09:13:30|7181.48|7181.48|7180.76|7180.76|7181.48|7181.48|7180.76|7180.76|0
1645780420000|2022-02-25 09:13:40|7179.91|7179.91|7177.15|7177.15|7179.91|7179.91|7177.15|7177.15|0
1645780430000|2022-02-25 09:13:50|7176.85|7176.85|7175.51|7175.51|7177.01|7177.01|7175.51|7175.51|0
1645780440000|2022-02-25 09:14:00|7175.88|7175.88|7173.99|7173.99|7177.48|7177.48|7173.99|7173.99|0
1645780450000|2022-02-25 09:14:10|7173.73|7173.73|7171.88|7171.88|7173.73|7173.73|7171.69|7171.69|0
1645780460000|2022-02-25 09:14:20|7170.12|7170.12|7170.17|7170.17|7170.17|7170.17|7169.57|7169.57|0
1645780470000|2022-02-25 09:14:30|7170.04|7170.04|7167.23|7167.23|7170.25|7170.25|7167.23|7167.23|0
1645780480000|2022-02-25 09:14:40|7167.17|7167.17|7164.42|7164.42|7167.17|7167.17|7164.42|7164.42|0
1645780490000|2022-02-25 09:14:50|7164.07|7164.07|7161.79|7161.79|7164.07|7164.07|7161.79|7161.79|0
1645780500000|2022-02-25 09:15:00|7161.5|7161.5|7162.48|7162.48|7163.03|7163.03|7161.11|7161.11|0
1645780510000|2022-02-25 09:15:10|7162.2|7162.2|7163.5|7163.5|7164.45|7164.45|7162.2|7162.2|0
1645780520000|2022-02-25 09:15:20|7163.75|7163.75|7165.44|7165.44|7165.45|7165.45|7163.75|7163.75|0
1645780530000|2022-02-25 09:15:30|7166.07|7166.07|7172.07|7172.07|7172.07|7172.07|7166.07|7166.07|0
1645780540000|2022-02-25 09:15:40|7173.79|7173.79|7175.79|7175.79|7175.79|7175.79|7173.79|7173.79|0
1645780550000|2022-02-25 09:15:50|7176.64|7176.64|7174.47|7174.47|7176.83|7176.83|7174.47|7174.47|0
1645780560000|2022-02-25 09:16:00|7174.08|7174.08|7173.56|7173.56|7174.09|7174.09|7173.56|7173.56|0
1645780570000|2022-02-25 09:16:10|7173.61|7173.61|7174.16|7174.16|7174.16|7174.16|7173.61|7173.61|0
1645780580000|2022-02-25 09:16:20|7173.96|7173.96|7171.33|7171.33|7174.04|7174.04|7171.14|7171.14|0
1645780590000|2022-02-25 09:16:30|7171.46|7171.46|7170.78|7170.78|7172.06|7172.06|7169.31|7169.31|0
1645780600000|2022-02-25 09:16:40|7170.94|7170.94|7172.72|7172.72|7172.72|7172.72|7170.8|7170.8|0
1645780610000|2022-02-25 09:16:50|7173.11|7173.11|7174.65|7174.65|7174.7|7174.7|7173.11|7173.11|0
1645780620000|2022-02-25 09:17:00|7174.35|7174.35|7173.61|7173.61|7174.43|7174.43|7173.61|7173.61|0
1645780630000|2022-02-25 09:17:10|7174|7174|7174.32|7174.32|7174.32|7174.32|7174|7174|0
1645780640000|2022-02-25 09:17:20|7173.47|7173.47|7175.7|7175.7|7175.7|7175.7|7172.83|7172.83|0
1645780650000|2022-02-25 09:17:30|7176.01|7176.01|7179.67|7179.67|7179.67|7179.67|7176.01|7176.01|0
1645780660000|2022-02-25 09:17:40|7179.84|7179.84|7188.48|7188.48|7189.44|7189.44|7179.84|7179.84|0
1645780670000|2022-02-25 09:17:50|7189.02|7189.02|7188.71|7188.71|7189.02|7189.02|7188.71|7188.71|0
1645780680000|2022-02-25 09:18:00|7189.05|7189.05|7188.7|7188.7|7189.05|7189.05|7188.58|7188.58|0
1645780690000|2022-02-25 09:18:10|7189.17|7189.17|7190.63|7190.63|7191.09|7191.09|7189.17|7189.17|0
1645780700000|2022-02-25 09:18:20|7190.79|7190.79|7190.92|7190.92|7191.1|7191.1|7190.06|7190.06|0
1645780710000|2022-02-25 09:18:30|7190.16|7190.16|7189.62|7189.62|7190.16|7190.16|7189.31|7189.31|0
1645780720000|2022-02-25 09:18:40|7189|7189|7189.46|7189.46|7189.54|7189.54|7189|7189|0
1645780730000|2022-02-25 09:18:50|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1645780740000|2022-02-25 09:19:00|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1645780750000|2022-02-25 09:19:10|7189.08|7189.08|7188.18|7188.18|7189.93|7189.93|7187.38|7187.38|0
1645780760000|2022-02-25 09:19:20|7188.23|7188.23|7185.99|7185.99|7188.23|7188.23|7185.99|7185.99|0
1645780770000|2022-02-25 09:19:30|7185.42|7185.42|7183.9|7183.9|7185.42|7185.42|7183.9|7183.9|0
1645780780000|2022-02-25 09:19:40|7181.86|7181.86|7180.61|7180.61|7182.05|7182.05|7180.48|7180.48|0
1645780790000|2022-02-25 09:19:50|7179.75|7179.75|7180.02|7180.02|7180.17|7180.17|7178.9|7178.9|0
1645780800000|2022-02-25 09:20:00|7179.74|7179.74|7179.25|7179.25|7179.74|7179.74|7179.12|7179.12|0
1645780810000|2022-02-25 09:20:10|7179.36|7179.36|7179.48|7179.48|7180.13|7180.13|7179.36|7179.36|0
1645780820000|2022-02-25 09:20:20|7178.69|7178.69|7178.93|7178.93|7179.03|7179.03|7178.31|7178.31|0
1645780830000|2022-02-25 09:20:30|7177.23|7177.23|7171.02|7171.02|7177.23|7177.23|7171.02|7171.02|0
1645780840000|2022-02-25 09:20:40|7171.58|7171.58|7171.38|7171.38|7171.96|7171.96|7171.38|7171.38|0
1645780850000|2022-02-25 09:20:50|7170.84|7170.84|7171.88|7171.88|7172.26|7172.26|7170.84|7170.84|0
1645780860000|2022-02-25 09:21:00|7172.03|7172.03|7170.21|7170.21|7172.03|7172.03|7169.75|7169.75|0
1645780870000|2022-02-25 09:21:10|7169.35|7169.35|7166.88|7166.88|7169.38|7169.38|7166.41|7166.41|0
1645780880000|2022-02-25 09:21:20|7166.19|7166.19|7161.69|7161.69|7166.19|7166.19|7161.69|7161.69|0
1645780890000|2022-02-25 09:21:30|7160.9|7160.9|7161.64|7161.64|7161.64|7161.64|7160.78|7160.78|0
1645780900000|2022-02-25 09:21:40|7161.24|7161.24|7160.35|7160.35|7161.24|7161.24|7160.35|7160.35|0
1645780910000|2022-02-25 09:21:50|7160.59|7160.59|7161.56|7161.56|7161.56|7161.56|7160.29|7160.29|0
1645780920000|2022-02-25 09:22:00|7162.39|7162.39|7171.4|7171.4|7171.6|7171.6|7162.39|7162.39|0
1645780930000|2022-02-25 09:22:10|7170.74|7170.74|7170.98|7170.98|7171.17|7171.17|7170.74|7170.74|0
1645780940000|2022-02-25 09:22:20|7171.11|7171.11|7165.57|7165.57|7171.44|7171.44|7165.57|7165.57|0
1645780950000|2022-02-25 09:22:30|7164.72|7164.72|7164.29|7164.29|7166.43|7166.43|7163.06|7163.06|0
1645780960000|2022-02-25 09:22:40|7161.72|7161.72|7160.78|7160.78|7162.01|7162.01|7159.92|7159.92|0
1645780970000|2022-02-25 09:22:50|7160.57|7160.57|7156.28|7156.28|7160.57|7160.57|7156.19|7156.19|0
1645780980000|2022-02-25 09:23:00|7155.96|7155.96|7153.73|7153.73|7157|7157|7153.39|7153.39|0
1645780990000|2022-02-25 09:23:10|7153.35|7153.35|7151.8|7151.8|7154.16|7154.16|7150.87|7150.87|0
1645781000000|2022-02-25 09:23:20|7152.4|7152.4|7154.85|7154.85|7155.72|7155.72|7152.4|7152.4|0
1645781010000|2022-02-25 09:23:30|7154.47|7154.47|7153.88|7153.88|7155.33|7155.33|7153.88|7153.88|0
1645781020000|2022-02-25 09:23:40|7153.05|7153.05|7149.84|7149.84|7153.05|7153.05|7149.76|7149.76|0
1645781030000|2022-02-25 09:23:50|7149.68|7149.68|7149.76|7149.76|7149.98|7149.98|7149.29|7149.29|0
1645781040000|2022-02-25 09:24:00|7149.53|7149.53|7151.05|7151.05|7151.05|7151.05|7149.53|7149.53|0
1645781050000|2022-02-25 09:24:10|7151.89|7151.89|7152.9|7152.9|7153.28|7153.28|7151.59|7151.59|0
1645781060000|2022-02-25 09:24:20|7152.3|7152.3|7151.82|7151.82|7152.3|7152.3|7151.25|7151.25|0
1645781070000|2022-02-25 09:24:30|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1645781090000|2022-02-25 09:24:50|7148.63|7148.63|7147.41|7147.41|7148.68|7148.68|7147.41|7147.41|0
1645781100000|2022-02-25 09:25:00|7147.2|7147.2|7142.99|7142.99|7148.17|7148.17|7141.63|7141.63|0
1645781110000|2022-02-25 09:25:10|7142.91|7142.91|7142.86|7142.86|7143.16|7143.16|7142.75|7142.75|0
1645781120000|2022-02-25 09:25:20|7142.56|7142.56|7141.23|7141.23|7142.56|7142.56|7141.23|7141.23|0
1645781130000|2022-02-25 09:25:30|7140.76|7140.76|7141.61|7141.61|7141.84|7141.84|7140.7|7140.7|0
1645781140000|2022-02-25 09:25:40|7141.23|7141.23|7140.76|7140.76|7141.23|7141.23|7140.76|7140.76|0
1645781150000|2022-02-25 09:25:50|7140.57|7140.57|7139.38|7139.38|7141.25|7141.25|7139.38|7139.38|0
1645781160000|2022-02-25 09:26:00|7139.61|7139.61|7143.73|7143.73|7143.73|7143.73|7139.61|7139.61|0
1645781170000|2022-02-25 09:26:10|7143.51|7143.51|7152.4|7152.4|7152.4|7152.4|7143.51|7143.51|0
1645781180000|2022-02-25 09:26:20|7152.59|7152.59|7151.67|7151.67|7152.59|7152.59|7151.67|7151.67|0
1645781190000|2022-02-25 09:26:30|7151.75|7151.75|7150.65|7150.65|7151.77|7151.77|7150.39|7150.39|0
1645781200000|2022-02-25 09:26:40|7150.37|7150.37|7151.32|7151.32|7151.32|7151.32|7150.37|7150.37|0
1645781210000|2022-02-25 09:26:50|7150.46|7150.46|7150.2|7150.2|7150.46|7150.46|7150.2|7150.2|0
1645781220000|2022-02-25 09:27:00|7150.87|7150.87|7151.51|7151.51|7151.51|7151.51|7150.87|7150.87|0
1645781230000|2022-02-25 09:27:10|7150.37|7150.37|7150.33|7150.33|7150.37|7150.37|7149.47|7149.47|0
1645781240000|2022-02-25 09:27:20|7149.7|7149.7|7149.39|7149.39|7149.7|7149.7|7149.39|7149.39|0
1645781250000|2022-02-25 09:27:30|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|0
1645781260000|2022-02-25 09:27:40|7150.45|7150.45|7150.35|7150.35|7151.3|7151.3|7149.97|7149.97|0
1645781270000|2022-02-25 09:27:50|7150.73|7150.73|7150.63|7150.63|7150.73|7150.73|7150.04|7150.04|0
1645781280000|2022-02-25 09:28:00|7151.09|7151.09|7146.66|7146.66|7151.7|7151.7|7145.8|7145.8|0
1645781290000|2022-02-25 09:28:10|7147.51|7147.51|7146.98|7146.98|7147.51|7147.51|7146.12|7146.12|0
1645781300000|2022-02-25 09:28:20|7147.3|7147.3|7145.38|7145.38|7147.3|7147.3|7144.96|7144.96|0
1645781310000|2022-02-25 09:28:30|7145.57|7145.57|7145.64|7145.64|7145.64|7145.64|7145.03|7145.03|0
1645781320000|2022-02-25 09:28:40|7145.51|7145.51|7144|7144|7145.51|7145.51|7144|7144|0
1645781330000|2022-02-25 09:28:50|7143.37|7143.37|7137.72|7137.72|7143.37|7143.37|7137.1|7137.1|0
1645781340000|2022-02-25 09:29:00|7138.02|7138.02|7138.13|7138.13|7138.38|7138.38|7137.58|7137.58|0
1645781350000|2022-02-25 09:29:10|7137.73|7137.73|7143.7|7143.7|7143.7|7143.7|7137.73|7137.73|0
1645781360000|2022-02-25 09:29:20|7143.85|7143.85|7144.67|7144.67|7144.75|7144.75|7143.85|7143.85|0
1645781370000|2022-02-25 09:29:30|7145.62|7145.62|7143.92|7143.92|7146.82|7146.82|7143.92|7143.92|0
1645781380000|2022-02-25 09:29:40|7145.63|7145.63|7145.79|7145.79|7145.79|7145.79|7145.56|7145.56|0
1645781390000|2022-02-25 09:29:50|7145.94|7145.94|7146.29|7146.29|7146.7|7146.7|7145.63|7145.63|0
1645781400000|2022-02-25 09:30:00|7145.83|7145.83|7144.28|7144.28|7145.83|7145.83|7144.28|7144.28|0
1645781410000|2022-02-25 09:30:10|7144.17|7144.17|7142.4|7142.4|7144.56|7144.56|7142.18|7142.18|0
1645781420000|2022-02-25 09:30:20|7142.49|7142.49|7142.82|7142.82|7142.95|7142.95|7142.49|7142.49|0
1645781430000|2022-02-25 09:30:30|7142.51|7142.51|7139.54|7139.54|7142.51|7142.51|7139.54|7139.54|0
1645781440000|2022-02-25 09:30:40|7139.16|7139.16|7137.95|7137.95|7139.16|7139.16|7137.18|7137.18|0
1645781450000|2022-02-25 09:30:50|7138.51|7138.51|7133.18|7133.18|7138.51|7138.51|7133.18|7133.18|0
1645781460000|2022-02-25 09:31:00|7132.9|7132.9|7131.93|7131.93|7133.76|7133.76|7131.93|7131.93|0
1645781470000|2022-02-25 09:31:10|7132.16|7132.16|7126.96|7126.96|7132.16|7132.16|7126.96|7126.96|0
1645781480000|2022-02-25 09:31:20|7126.77|7126.77|7127.53|7127.53|7127.68|7127.68|7126.77|7126.77|0
1645781490000|2022-02-25 09:31:30|7128.1|7128.1|7126.15|7126.15|7128.1|7128.1|7126.15|7126.15|0
1645781500000|2022-02-25 09:31:40|7125.92|7125.92|7126.55|7126.55|7126.77|7126.77|7125.92|7125.92|0
1645781510000|2022-02-25 09:31:50|7126.66|7126.66|7126.58|7126.58|7126.66|7126.66|7126.43|7126.43|0
1645781520000|2022-02-25 09:32:00|7126.88|7126.88|7132.32|7132.32|7132.32|7132.32|7126.88|7126.88|0
1645781530000|2022-02-25 09:32:10|7131.7|7131.7|7131.25|7131.25|7132.34|7132.34|7130.7|7130.7|0
1645781540000|2022-02-25 09:32:20|7131.81|7131.81|7135.6|7135.6|7135.6|7135.6|7131.31|7131.31|0
1645781550000|2022-02-25 09:32:30|7136.25|7136.25|7135.97|7135.97|7136.72|7136.72|7135.43|7135.43|0
1645781560000|2022-02-25 09:32:40|7136.2|7136.2|7134.28|7134.28|7136.51|7136.51|7134.28|7134.28|0
1645781570000|2022-02-25 09:32:50|7134.62|7134.62|7135.5|7135.5|7135.96|7135.96|7134.62|7134.62|0
1645781580000|2022-02-25 09:33:00|7132.07|7132.07|7131.3|7131.3|7132.07|7132.07|7130.37|7130.37|0
1645781590000|2022-02-25 09:33:10|7131.08|7131.08|7144.49|7144.49|7145.67|7145.67|7131.08|7131.08|0
1645781600000|2022-02-25 09:33:20|7144.56|7144.56|7146.33|7146.33|7146.78|7146.78|7144.03|7144.03|0
1645781610000|2022-02-25 09:33:30|7145.79|7145.79|7148.29|7148.29|7149.35|7149.35|7145.72|7145.72|0
1645781620000|2022-02-25 09:33:40|7147.04|7147.04|7145.55|7145.55|7147.09|7147.09|7145.55|7145.55|0
1645781630000|2022-02-25 09:33:50|7145.63|7145.63|7144.91|7144.91|7145.63|7145.63|7144.91|7144.91|0
1645781640000|2022-02-25 09:34:00|7144.85|7144.85|7143.14|7143.14|7144.85|7144.85|7143.14|7143.14|0
1645781650000|2022-02-25 09:34:10|7143.07|7143.07|7143.58|7143.58|7143.58|7143.58|7142.67|7142.67|0
1645781660000|2022-02-25 09:34:20|7143.7|7143.7|7143.3|7143.3|7143.7|7143.7|7143.09|7143.09|0
1645781670000|2022-02-25 09:34:30|7143.53|7143.53|7142.59|7142.59|7143.68|7143.68|7141.56|7141.56|0
1645781680000|2022-02-25 09:34:40|7142.43|7142.43|7142.2|7142.2|7142.43|7142.43|7141.92|7141.92|0
1645781690000|2022-02-25 09:34:50|7142.05|7142.05|7141.97|7141.97|7142.05|7142.05|7141.83|7141.83|0
1645781700000|2022-02-25 09:35:00|7141.84|7141.84|7143.18|7143.18|7143.45|7143.45|7141.84|7141.84|0
1645781710000|2022-02-25 09:35:10|7143.05|7143.05|7140.81|7140.81|7143.05|7143.05|7140.42|7140.42|0
1645781720000|2022-02-25 09:35:20|7140.55|7140.55|7140.99|7140.99|7140.99|7140.99|7140.55|7140.55|0
1645781730000|2022-02-25 09:35:30|7141.3|7141.3|7140.69|7140.69|7141.53|7141.53|7140.69|7140.69|0
1645781740000|2022-02-25 09:35:40|7138.13|7138.13|7131.75|7131.75|7138.13|7138.13|7131.75|7131.75|0
1645781750000|2022-02-25 09:35:50|7130.9|7130.9|7132.14|7132.14|7132.29|7132.29|7130.9|7130.9|0
1645781760000|2022-02-25 09:36:00|7131.28|7131.28|7132.34|7132.34|7132.84|7132.84|7131.28|7131.28|0
1645781770000|2022-02-25 09:36:10|7131.44|7131.44|7130.69|7130.69|7131.62|7131.62|7130.38|7130.38|0
1645781780000|2022-02-25 09:36:20|7131.16|7131.16|7131.24|7131.24|7131.24|7131.24|7131.16|7131.16|0
1645781790000|2022-02-25 09:36:30|7131.31|7131.31|7130.55|7130.55|7131.31|7131.31|7130.16|7130.16|0
1645781800000|2022-02-25 09:36:40|7130.01|7130.01|7133.49|7133.49|7133.49|7133.49|7130.01|7130.01|0
1645781810000|2022-02-25 09:36:50|7134.03|7134.03|7134.46|7134.46|7134.46|7134.46|7134.03|7134.03|0
1645781820000|2022-02-25 09:37:00|7135.03|7135.03|7135.56|7135.56|7137.3|7137.3|7135.03|7135.03|0
1645781830000|2022-02-25 09:37:10|7135.33|7135.33|7135.41|7135.41|7135.41|7135.41|7134.6|7134.6|0
1645781840000|2022-02-25 09:37:20|7135.63|7135.63|7135.86|7135.86|7135.86|7135.86|7135.26|7135.26|0
1645781850000|2022-02-25 09:37:30|7135.7|7135.7|7136.61|7136.61|7137.42|7137.42|7135.7|7135.7|0
1645781860000|2022-02-25 09:37:40|7136.87|7136.87|7137.17|7137.17|7137.17|7137.17|7136.79|7136.79|0
1645781870000|2022-02-25 09:37:50|7136.86|7136.86|7132.8|7132.8|7136.86|7136.86|7132.8|7132.8|0
1645781880000|2022-02-25 09:38:00|7131.09|7131.09|7130.18|7130.18|7131.09|7131.09|7129.99|7129.99|0
1645781890000|2022-02-25 09:38:10|7130.37|7130.37|7132.33|7132.33|7132.33|7132.33|7130.37|7130.37|0
1645781900000|2022-02-25 09:38:20|7132.14|7132.14|7132.77|7132.77|7132.77|7132.77|7132.14|7132.14|0
1645781910000|2022-02-25 09:38:30|7132.71|7132.71|7132.24|7132.24|7133.41|7133.41|7132.24|7132.24|0
1645781920000|2022-02-25 09:38:40|7132.09|7132.09|7128.79|7128.79|7132.09|7132.09|7128.79|7128.79|0
1645781930000|2022-02-25 09:38:50|7128.76|7128.76|7121.82|7121.82|7128.76|7128.76|7121.37|7121.37|0
1645781940000|2022-02-25 09:39:00|7122.15|7122.15|7119.85|7119.85|7122.25|7122.25|7119.85|7119.85|0
1645781950000|2022-02-25 09:39:10|7119.47|7119.47|7126.46|7126.46|7126.46|7126.46|7119.47|7119.47|0
1645781960000|2022-02-25 09:39:20|7126.33|7126.33|7124.04|7124.04|7126.44|7126.44|7124.04|7124.04|0
1645781970000|2022-02-25 09:39:30|7124.11|7124.11|7123.83|7123.83|7124.11|7124.11|7123.64|7123.64|0
1645781980000|2022-02-25 09:39:40|7123.61|7123.61|7123.22|7123.22|7123.61|7123.61|7123.22|7123.22|0
1645781990000|2022-02-25 09:39:50|7123.33|7123.33|7122.92|7122.92|7123.49|7123.49|7122.92|7122.92|0
1645782000000|2022-02-25 09:40:00|7122.52|7122.52|7121.82|7121.82|7122.52|7122.52|7121.4|7121.4|0
1645782010000|2022-02-25 09:40:10|7122.67|7122.67|7119.2|7119.2|7122.67|7122.67|7119.04|7119.04|0
1645782020000|2022-02-25 09:40:20|7119.11|7119.11|7117.92|7117.92|7119.11|7119.11|7117.92|7117.92|0
1645782030000|2022-02-25 09:40:30|7115.27|7115.27|7115.4|7115.4|7115.4|7115.4|7113.8|7113.8|0
1645782040000|2022-02-25 09:40:40|7115.1|7115.1|7115.43|7115.43|7115.85|7115.85|7115.1|7115.1|0
1645782050000|2022-02-25 09:40:50|7114.44|7114.44|7114.4|7114.4|7114.75|7114.75|7114.4|7114.4|0
1645782060000|2022-02-25 09:41:00|7114.18|7114.18|7119.69|7119.69|7121.12|7121.12|7114.18|7114.18|0
1645782070000|2022-02-25 09:41:10|7119.93|7119.93|7119.54|7119.54|7119.93|7119.93|7119.22|7119.22|0
1645782080000|2022-02-25 09:41:20|7119.45|7119.45|7119.69|7119.69|7119.69|7119.69|7119.45|7119.45|0
1645782090000|2022-02-25 09:41:30|7119.92|7119.92|7119.39|7119.39|7120|7120|7119.3|7119.3|0
1645782100000|2022-02-25 09:41:40|7119.46|7119.46|7120.64|7120.64|7120.64|7120.64|7119.33|7119.33|0
1645782110000|2022-02-25 09:41:50|7120.63|7120.63|7119.72|7119.72|7120.63|7120.63|7119.05|7119.05|0
1645782120000|2022-02-25 09:42:00|7119.82|7119.82|7120|7120|7120.48|7120.48|7119.62|7119.62|0
1645782130000|2022-02-25 09:42:10|7119.79|7119.79|7123.8|7123.8|7123.8|7123.8|7119.11|7119.11|0
1645782140000|2022-02-25 09:42:20|7124.02|7124.02|7124.51|7124.51|7124.79|7124.79|7124.02|7124.02|0
1645782150000|2022-02-25 09:42:30|7124.2|7124.2|7124.75|7124.75|7124.82|7124.82|7124.2|7124.2|0
1645782160000|2022-02-25 09:42:40|7124.66|7124.66|7127.43|7127.43|7127.43|7127.43|7124.66|7124.66|0
1645782170000|2022-02-25 09:42:50|7127.66|7127.66|7128.63|7128.63|7128.82|7128.82|7127.66|7127.66|0
1645782180000|2022-02-25 09:43:00|7128.78|7128.78|7128.25|7128.25|7128.78|7128.78|7128.25|7128.25|0
1645782190000|2022-02-25 09:43:10|7128.17|7128.17|7127.98|7127.98|7128.45|7128.45|7127.98|7127.98|0
1645782200000|2022-02-25 09:43:20|7128.36|7128.36|7127.58|7127.58|7128.36|7128.36|7127.58|7127.58|0
1645782210000|2022-02-25 09:43:30|7127.39|7127.39|7128.45|7128.45|7128.52|7128.52|7127.24|7127.24|0
1645782220000|2022-02-25 09:43:40|7129.01|7129.01|7127.82|7127.82|7129.01|7129.01|7127.82|7127.82|0
1645782230000|2022-02-25 09:43:50|7126.11|7126.11|7127.48|7127.48|7127.48|7127.48|7126|7126|0
1645782240000|2022-02-25 09:44:00|7127.33|7127.33|7128|7128|7128|7128|7127.33|7127.33|0
1645782250000|2022-02-25 09:44:10|7127.93|7127.93|7127.68|7127.68|7128.16|7128.16|7127.68|7127.68|0
1645782260000|2022-02-25 09:44:20|7128.25|7128.25|7132.01|7132.01|7132.01|7132.01|7128.25|7128.25|0
1645782270000|2022-02-25 09:44:30|7131.86|7131.86|7131.85|7131.85|7131.86|7131.86|7131.85|7131.85|0
1645782280000|2022-02-25 09:44:40|7131.7|7131.7|7129.97|7129.97|7131.85|7131.85|7129.88|7129.88|0
1645782290000|2022-02-25 09:44:50|7130.28|7130.28|7126.81|7126.81|7130.28|7130.28|7126.81|7126.81|0
1645782300000|2022-02-25 09:45:00|7126.24|7126.24|7126.06|7126.06|7126.24|7126.24|7125.88|7125.88|0
1645782310000|2022-02-25 09:45:10|7126.72|7126.72|7128.58|7128.58|7128.58|7128.58|7126.12|7126.12|0
1645782320000|2022-02-25 09:45:20|7128.29|7128.29|7128.76|7128.76|7128.91|7128.91|7128.08|7128.08|0
1645782330000|2022-02-25 09:45:30|7128.99|7128.99|7129.15|7129.15|7129.15|7129.15|7128.99|7128.99|0
1645782340000|2022-02-25 09:45:40|7129.03|7129.03|7129.26|7129.26|7129.41|7129.41|7129.03|7129.03|0
1645782350000|2022-02-25 09:45:50|7129.86|7129.86|7132.16|7132.16|7132.66|7132.66|7129.86|7129.86|0
1645782360000|2022-02-25 09:46:00|7132.4|7132.4|7132.29|7132.29|7132.4|7132.4|7132.29|7132.29|0
1645782370000|2022-02-25 09:46:10|7131.91|7131.91|7133.8|7133.8|7134.34|7134.34|7131.56|7131.56|0
1645782380000|2022-02-25 09:46:20|7134.18|7134.18|7135.37|7135.37|7135.37|7135.37|7134.18|7134.18|0
1645782390000|2022-02-25 09:46:30|7135.24|7135.24|7135.99|7135.99|7135.99|7135.99|7135.24|7135.24|0
1645782400000|2022-02-25 09:46:40|7136.65|7136.65|7138.73|7138.73|7138.73|7138.73|7134.24|7134.24|0
1645782410000|2022-02-25 09:46:50|7138.62|7138.62|7138.98|7138.98|7140.16|7140.16|7138.62|7138.62|0
1645782420000|2022-02-25 09:47:00|7138.38|7138.38|7138.32|7138.32|7138.68|7138.68|7137.99|7137.99|0
1645782430000|2022-02-25 09:47:10|7137.66|7137.66|7138.64|7138.64|7138.64|7138.64|7137.66|7137.66|0
1645782440000|2022-02-25 09:47:20|7138.71|7138.71|7136.19|7136.19|7138.71|7138.71|7135.93|7135.93|0
1645782450000|2022-02-25 09:47:30|7136.04|7136.04|7138.49|7138.49|7138.49|7138.49|7136.04|7136.04|0
1645782460000|2022-02-25 09:47:40|7138.65|7138.65|7137.6|7137.6|7138.95|7138.95|7137.45|7137.45|0
1645782470000|2022-02-25 09:47:50|7137.49|7137.49|7135.49|7135.49|7137.49|7137.49|7135.49|7135.49|0
1645782480000|2022-02-25 09:48:00|7135.73|7135.73|7134.85|7134.85|7135.8|7135.8|7134.85|7134.85|0
1645782490000|2022-02-25 09:48:10|7132.53|7132.53|7132.46|7132.46|7132.61|7132.61|7131.75|7131.75|0
1645782510000|2022-02-25 09:48:30|7132.69|7132.69|7137.57|7137.57|7137.92|7137.92|7132.69|7132.69|0
1645782520000|2022-02-25 09:48:40|7137.29|7137.29|7137.09|7137.09|7137.61|7137.61|7137.09|7137.09|0
1645782530000|2022-02-25 09:48:50|7136.75|7136.75|7135.87|7135.87|7136.78|7136.78|7135.68|7135.68|0
1645782540000|2022-02-25 09:49:00|7135.02|7135.02|7134.29|7134.29|7136.09|7136.09|7134.29|7134.29|0
1645782550000|2022-02-25 09:49:10|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1645782560000|2022-02-25 09:49:20|7133.99|7133.99|7128.71|7128.71|7133.99|7133.99|7128.4|7128.4|0
1645782570000|2022-02-25 09:49:30|7128.66|7128.66|7127.97|7127.97|7128.66|7128.66|7127.81|7127.81|0
1645782580000|2022-02-25 09:49:40|7127.89|7127.89|7128.19|7128.19|7128.19|7128.19|7127.89|7127.89|0
1645782590000|2022-02-25 09:49:50|7128.32|7128.32|7118.95|7118.95|7128.32|7128.32|7118.68|7118.68|0
1645782600000|2022-02-25 09:50:00|7119.03|7119.03|7120.75|7120.75|7121.32|7121.32|7119.03|7119.03|0
1645782610000|2022-02-25 09:50:10|7120.61|7120.61|7119.38|7119.38|7120.61|7120.61|7118.83|7118.83|0
1645782620000|2022-02-25 09:50:20|7119.72|7119.72|7119.41|7119.41|7119.72|7119.72|7119.41|7119.41|0
1645782630000|2022-02-25 09:50:30|7119.3|7119.3|7118.32|7118.32|7119.3|7119.3|7118.02|7118.02|0
1645782640000|2022-02-25 09:50:40|7118.62|7118.62|7120.91|7120.91|7122.62|7122.62|7118.37|7118.37|0
1645782650000|2022-02-25 09:50:50|7121.17|7121.17|7120.28|7120.28|7121.17|7121.17|7120.28|7120.28|0
1645782660000|2022-02-25 09:51:00|7120.15|7120.15|7115.84|7115.84|7120.15|7120.15|7115.84|7115.84|0
1645782670000|2022-02-25 09:51:10|7115.65|7115.65|7114.75|7114.75|7115.65|7115.65|7112.5|7112.5|0
1645782680000|2022-02-25 09:51:20|7114.48|7114.48|7113.52|7113.52|7114.64|7114.64|7113.52|7113.52|0
1645782690000|2022-02-25 09:51:30|7113.63|7113.63|7117.88|7117.88|7117.88|7117.88|7113.63|7113.63|0
1645782700000|2022-02-25 09:51:40|7117.73|7117.73|7116.77|7116.77|7117.73|7117.73|7116.77|7116.77|0
1645782710000|2022-02-25 09:51:50|7116.69|7116.69|7116.73|7116.73|7117.15|7117.15|7116.69|7116.69|0
1645782720000|2022-02-25 09:52:00|7116.81|7116.81|7118.04|7118.04|7118.68|7118.68|7116.81|7116.81|0
1645782730000|2022-02-25 09:52:10|7117.35|7117.35|7117.58|7117.58|7118.19|7118.19|7117.35|7117.35|0
1645782740000|2022-02-25 09:52:20|7117.27|7117.27|7117.22|7117.22|7117.27|7117.27|7117.07|7117.07|0
1645782750000|2022-02-25 09:52:30|7117.07|7117.07|7117.35|7117.35|7117.35|7117.35|7117.07|7117.07|0
1645782760000|2022-02-25 09:52:40|7117.19|7117.19|7117.41|7117.41|7117.41|7117.41|7117.11|7117.11|0
1645782770000|2022-02-25 09:52:50|7117.34|7117.34|7116.69|7116.69|7117.49|7117.49|7116.69|7116.69|0
1645782780000|2022-02-25 09:53:00|7115.16|7115.16|7116.01|7116.01|7116.01|7116.01|7113.78|7113.78|0
1645782790000|2022-02-25 09:53:10|7116.22|7116.22|7116.8|7116.8|7117.29|7117.29|7116.03|7116.03|0
1645782800000|2022-02-25 09:53:20|7116.34|7116.34|7116.85|7116.85|7116.85|7116.85|7116.34|7116.34|0
1645782810000|2022-02-25 09:53:30|7114.29|7114.29|7110.15|7110.15|7114.29|7114.29|7108.51|7108.51|0
1645782820000|2022-02-25 09:53:40|7110.49|7110.49|7110.68|7110.68|7110.68|7110.68|7109.8|7109.8|0
1645782830000|2022-02-25 09:53:50|7110.9|7110.9|7114.3|7114.3|7114.3|7114.3|7109.97|7109.97|0
1645782840000|2022-02-25 09:54:00|7115.04|7115.04|7118.07|7118.07|7118.07|7118.07|7114.88|7114.88|0
1645782850000|2022-02-25 09:54:10|7118.49|7118.49|7121.69|7121.69|7121.69|7121.69|7118.49|7118.49|0
1645782860000|2022-02-25 09:54:20|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|0
1645782870000|2022-02-25 09:54:30|7121.98|7121.98|7123.01|7123.01|7123.01|7123.01|7121.98|7121.98|0
1645782880000|2022-02-25 09:54:40|7122.63|7122.63|7124.48|7124.48|7124.78|7124.78|7122.63|7122.63|0
1645782890000|2022-02-25 09:54:50|7124.78|7124.78|7123.15|7123.15|7124.78|7124.78|7123.15|7123.15|0
1645782900000|2022-02-25 09:55:00|7123.04|7123.04|7123.24|7123.24|7123.26|7123.26|7123.04|7123.04|0
1645782920000|2022-02-25 09:55:20|7123.05|7123.05|7124.82|7124.82|7124.89|7124.89|7123.05|7123.05|0
1645782930000|2022-02-25 09:55:30|7124.73|7124.73|7124.84|7124.84|7124.84|7124.84|7124.73|7124.73|0
1645782940000|2022-02-25 09:55:40|7124.65|7124.65|7125.5|7125.5|7125.5|7125.5|7124.65|7124.65|0
1645782950000|2022-02-25 09:55:50|7125.58|7125.58|7126.26|7126.26|7126.43|7126.43|7125.58|7125.58|0
1645782960000|2022-02-25 09:56:00|7126.5|7126.5|7130.38|7130.38|7130.59|7130.59|7126.5|7126.5|0
1645782970000|2022-02-25 09:56:10|7130.3|7130.3|7131.19|7131.19|7131.62|7131.62|7130.3|7130.3|0
1645782980000|2022-02-25 09:56:20|7131.32|7131.32|7132.63|7132.63|7132.63|7132.63|7131.32|7131.32|0
1645782990000|2022-02-25 09:56:30|7132.33|7132.33|7132.61|7132.61|7132.61|7132.61|7132.16|7132.16|0
1645783000000|2022-02-25 09:56:40|7132.77|7132.77|7133.6|7133.6|7133.6|7133.6|7132.77|7132.77|0
1645783010000|2022-02-25 09:56:50|7133.34|7133.34|7133.76|7133.76|7133.76|7133.76|7133.34|7133.34|0
1645783020000|2022-02-25 09:57:00|7133.52|7133.52|7134.46|7134.46|7134.46|7134.46|7133.52|7133.52|0
1645783030000|2022-02-25 09:57:10|7134.57|7134.57|7132.4|7132.4|7134.57|7134.57|7132.4|7132.4|0
1645783040000|2022-02-25 09:57:20|7131.98|7131.98|7129.8|7129.8|7131.98|7131.98|7129.8|7129.8|0
1645783050000|2022-02-25 09:57:30|7129.91|7129.91|7127.82|7127.82|7130.13|7130.13|7127.82|7127.82|0
1645783060000|2022-02-25 09:57:40|7128.13|7128.13|7130.51|7130.51|7130.53|7130.53|7128.13|7128.13|0
1645783070000|2022-02-25 09:57:50|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.58|7130.58|0
1645783080000|2022-02-25 09:58:00|7130.56|7130.56|7132.74|7132.74|7132.74|7132.74|7130.33|7130.33|0
1645783090000|2022-02-25 09:58:10|7133.2|7133.2|7138.72|7138.72|7138.72|7138.72|7133.2|7133.2|0
1645783100000|2022-02-25 09:58:20|7138.95|7138.95|7141.41|7141.41|7141.87|7141.87|7138.64|7138.64|0
1645783110000|2022-02-25 09:58:30|7141.56|7141.56|7141.87|7141.87|7142.02|7142.02|7141.33|7141.33|0
1645783120000|2022-02-25 09:58:40|7142.18|7142.18|7144.95|7144.95|7145.03|7145.03|7142.18|7142.18|0
1645783130000|2022-02-25 09:58:50|7144.82|7144.82|7144.6|7144.6|7145.04|7145.04|7144.6|7144.6|0
1645783140000|2022-02-25 09:59:00|7144.52|7144.52|7150.11|7150.11|7150.11|7150.11|7144.52|7144.52|0
1645783150000|2022-02-25 09:59:10|7149.66|7149.66|7150.86|7150.86|7150.86|7150.86|7149.66|7149.66|0
1645783160000|2022-02-25 09:59:20|7152.58|7152.58|7153.37|7153.37|7153.58|7153.58|7152.14|7152.14|0
1645783170000|2022-02-25 09:59:30|7153.29|7153.29|7154.06|7154.06|7154.81|7154.81|7152.85|7152.85|0
1645783180000|2022-02-25 09:59:40|7153.8|7153.8|7152.03|7152.03|7154.02|7154.02|7151.73|7151.73|0
1645783190000|2022-02-25 09:59:50|7151.18|7151.18|7150.48|7150.48|7152.19|7152.19|7150.1|7150.1|0
1645783200000|2022-02-25 10:00:00|7150.17|7150.17|7150.64|7150.64|7151.16|7151.16|7150.17|7150.17|0
1645783210000|2022-02-25 10:00:10|7150.87|7150.87|7147.65|7147.65|7150.87|7150.87|7147.65|7147.65|0
1645783220000|2022-02-25 10:00:20|7147.35|7147.35|7148.29|7148.29|7148.55|7148.55|7147.35|7147.35|0
1645783230000|2022-02-25 10:00:30|7148.44|7148.44|7148.25|7148.25|7148.44|7148.44|7148.25|7148.25|0
1645783240000|2022-02-25 10:00:40|7147.88|7147.88|7147.46|7147.46|7147.88|7147.88|7147.11|7147.11|0
1645783250000|2022-02-25 10:00:50|7147.38|7147.38|7148.06|7148.06|7148.06|7148.06|7147.38|7147.38|0
1645783260000|2022-02-25 10:01:00|7147.98|7147.98|7145.86|7145.86|7147.98|7147.98|7145.86|7145.86|0
1645783270000|2022-02-25 10:01:10|7144.68|7144.68|7142.99|7142.99|7144.68|7144.68|7141.75|7141.75|0
1645783280000|2022-02-25 10:01:20|7143.37|7143.37|7141.66|7141.66|7143.7|7143.7|7141.66|7141.66|0
1645783290000|2022-02-25 10:01:30|7141.93|7141.93|7141.81|7141.81|7141.93|7141.93|7141.81|7141.81|0
1645783300000|2022-02-25 10:01:40|7141.68|7141.68|7140.64|7140.64|7141.68|7141.68|7140.64|7140.64|0
1645783310000|2022-02-25 10:01:50|7140.53|7140.53|7139.9|7139.9|7140.95|7140.95|7139.9|7139.9|0
1645783320000|2022-02-25 10:02:00|7139.8|7139.8|7140.17|7140.17|7140.27|7140.27|7139.8|7139.8|0
1645783330000|2022-02-25 10:02:10|7140.42|7140.42|7141.9|7141.9|7143.79|7143.79|7140.42|7140.42|0
1645783340000|2022-02-25 10:02:20|7141.77|7141.77|7143.86|7143.86|7144.01|7144.01|7141.54|7141.54|0
1645783350000|2022-02-25 10:02:30|7143.44|7143.44|7144.06|7144.06|7144.52|7144.52|7143.44|7143.44|0
1645783360000|2022-02-25 10:02:40|7144.44|7144.44|7145.05|7145.05|7145.05|7145.05|7144.44|7144.44|0
1645783370000|2022-02-25 10:02:50|7145.1|7145.1|7145.56|7145.56|7145.56|7145.56|7145.1|7145.1|0
1645783380000|2022-02-25 10:03:00|7145.33|7145.33|7150.49|7150.49|7150.49|7150.49|7145.33|7145.33|0
1645783390000|2022-02-25 10:03:10|7150.55|7150.55|7150.64|7150.64|7150.87|7150.87|7150.45|7150.45|0
1645783400000|2022-02-25 10:03:20|7150.49|7150.49|7152.34|7152.34|7152.42|7152.42|7150.49|7150.49|0
1645783410000|2022-02-25 10:03:30|7152.26|7152.26|7152.11|7152.11|7152.38|7152.38|7152.11|7152.11|0
1645783420000|2022-02-25 10:03:40|7152.42|7152.42|7154.52|7154.52|7154.52|7154.52|7152.34|7152.34|0
1645783430000|2022-02-25 10:03:50|7154.06|7154.06|7151.44|7151.44|7155.05|7155.05|7151.44|7151.44|0
1645783440000|2022-02-25 10:04:00|7151.37|7151.37|7151.68|7151.68|7151.75|7151.75|7151.37|7151.37|0
1645783450000|2022-02-25 10:04:10|7152.14|7152.14|7152.06|7152.06|7152.14|7152.14|7152.06|7152.06|0
1645783460000|2022-02-25 10:04:20|7152.22|7152.22|7147.64|7147.64|7152.22|7152.22|7147.64|7147.64|0
1645783470000|2022-02-25 10:04:30|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1645783480000|2022-02-25 10:04:40|7147.23|7147.23|7147.22|7147.22|7147.46|7147.46|7147.22|7147.22|0
1645783490000|2022-02-25 10:04:50|7147|7147|7147.87|7147.87|7147.94|7147.94|7147|7147|0
1645783500000|2022-02-25 10:05:00|7148.25|7148.25|7155.72|7155.72|7155.72|7155.72|7148.02|7148.02|0
1645783510000|2022-02-25 10:05:10|7155.26|7155.26|7156.78|7156.78|7157.53|7157.53|7155.26|7155.26|0
1645783520000|2022-02-25 10:05:20|7156.85|7156.85|7156.59|7156.59|7157.44|7157.44|7156.59|7156.59|0
1645783530000|2022-02-25 10:05:30|7156.87|7156.87|7155.86|7155.86|7156.87|7156.87|7155.86|7155.86|0
1645783540000|2022-02-25 10:05:40|7155.47|7155.47|7155.93|7155.93|7155.93|7155.93|7155.47|7155.47|0
1645783550000|2022-02-25 10:05:50|7156.16|7156.16|7155.59|7155.59|7156.16|7156.16|7155.59|7155.59|0
1645783560000|2022-02-25 10:06:00|7155.36|7155.36|7156.12|7156.12|7156.12|7156.12|7155.08|7155.08|0
1645783570000|2022-02-25 10:06:10|7156.01|7156.01|7155.78|7155.78|7156.01|7156.01|7155.78|7155.78|0
1645783580000|2022-02-25 10:06:20|7155.5|7155.5|7155.42|7155.42|7155.5|7155.5|7155.42|7155.42|0
1645783590000|2022-02-25 10:06:30|7155.57|7155.57|7155.84|7155.84|7155.84|7155.84|7155.53|7155.53|0
1645783600000|2022-02-25 10:06:40|7155.73|7155.73|7155.96|7155.96|7155.96|7155.96|7154.68|7154.68|0
1645783610000|2022-02-25 10:06:50|7155.88|7155.88|7156.62|7156.62|7156.62|7156.62|7155.88|7155.88|0
1645783620000|2022-02-25 10:07:00|7156.16|7156.16|7156.33|7156.33|7156.39|7156.39|7155.47|7155.47|0
1645783630000|2022-02-25 10:07:10|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|0
1645783640000|2022-02-25 10:07:20|7155.86|7155.86|7156.2|7156.2|7156.56|7156.56|7155.86|7155.86|0
1645783650000|2022-02-25 10:07:30|7155.82|7155.82|7157.6|7157.6|7157.6|7157.6|7155.82|7155.82|0
1645783660000|2022-02-25 10:07:40|7160.17|7160.17|7159.32|7159.32|7160.71|7160.71|7159.32|7159.32|0
1645783670000|2022-02-25 10:07:50|7158.95|7158.95|7158.73|7158.73|7159.06|7159.06|7158.73|7158.73|0
1645783680000|2022-02-25 10:08:00|7158.89|7158.89|7159.31|7159.31|7159.6|7159.6|7158.4|7158.4|0
1645783690000|2022-02-25 10:08:10|7159.65|7159.65|7159.34|7159.34|7159.65|7159.65|7159.34|7159.34|0
1645783700000|2022-02-25 10:08:20|7159.56|7159.56|7158.93|7158.93|7159.78|7159.78|7158.93|7158.93|0
1645783710000|2022-02-25 10:08:30|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|0
1645783720000|2022-02-25 10:08:40|7156.06|7156.06|7155.09|7155.09|7156.91|7156.91|7155.09|7155.09|0
1645783730000|2022-02-25 10:08:50|7154.53|7154.53|7154.03|7154.03|7154.53|7154.53|7153.51|7153.51|0
1645783740000|2022-02-25 10:09:00|7151.46|7151.46|7153.08|7153.08|7153.11|7153.11|7151.46|7151.46|0
1645783750000|2022-02-25 10:09:10|7154.28|7154.28|7156.63|7156.63|7156.63|7156.63|7154.28|7154.28|0
1645783760000|2022-02-25 10:09:20|7156.71|7156.71|7156.38|7156.38|7156.71|7156.71|7155.53|7155.53|0
1645783780000|2022-02-25 10:09:40|7156.15|7156.15|7150.87|7150.87|7156.15|7156.15|7150.87|7150.87|0
1645783790000|2022-02-25 10:09:50|7151.09|7151.09|7151.01|7151.01|7151.09|7151.09|7150.16|7150.16|0
1645783800000|2022-02-25 10:10:00|7150.94|7150.94|7150.83|7150.83|7151.3|7151.3|7150.28|7150.28|0
1645783810000|2022-02-25 10:10:10|7149.14|7149.14|7145.42|7145.42|7149.14|7149.14|7144.9|7144.9|0
1645783820000|2022-02-25 10:10:20|7145.37|7145.37|7144.81|7144.81|7145.37|7145.37|7144.68|7144.68|0
1645783830000|2022-02-25 10:10:30|7144.08|7144.08|7139.14|7139.14|7144.08|7144.08|7139.06|7139.06|0
1645783840000|2022-02-25 10:10:40|7138.98|7138.98|7141.64|7141.64|7141.64|7141.64|7138.65|7138.65|0
1645783850000|2022-02-25 10:10:50|7141.79|7141.79|7141.95|7141.95|7141.95|7141.95|7141.79|7141.79|0
1645783860000|2022-02-25 10:11:00|7142.49|7142.49|7143.03|7143.03|7143.03|7143.03|7142.25|7142.25|0
1645783870000|2022-02-25 10:11:10|7143.19|7143.19|7143.25|7143.25|7143.31|7143.31|7142.74|7142.74|0
1645783880000|2022-02-25 10:11:20|7143.17|7143.17|7142.94|7142.94|7143.17|7143.17|7142.94|7142.94|0
1645783890000|2022-02-25 10:11:30|7142.64|7142.64|7142.53|7142.53|7142.64|7142.64|7141.97|7141.97|0
1645783900000|2022-02-25 10:11:40|7141.32|7141.32|7140.72|7140.72|7141.32|7141.32|7140.72|7140.72|0
1645783910000|2022-02-25 10:11:50|7139.86|7139.86|7143.45|7143.45|7143.45|7143.45|7139.64|7139.64|0
1645783920000|2022-02-25 10:12:00|7143.71|7143.71|7143.8|7143.8|7144.08|7144.08|7143.71|7143.71|0
1645783930000|2022-02-25 10:12:10|7143.9|7143.9|7144.63|7144.63|7144.63|7144.63|7143.9|7143.9|0
1645783940000|2022-02-25 10:12:20|7145.06|7145.06|7146.38|7146.38|7146.38|7146.38|7145.06|7145.06|0
1645783950000|2022-02-25 10:12:30|7146.23|7146.23|7152.06|7152.06|7152.06|7152.06|7146.23|7146.23|0
1645783960000|2022-02-25 10:12:40|7152.14|7152.14|7153.18|7153.18|7153.18|7153.18|7152.14|7152.14|0
1645783970000|2022-02-25 10:12:50|7153.4|7153.4|7153.18|7153.18|7153.4|7153.4|7153.18|7153.18|0
1645783980000|2022-02-25 10:13:00|7154.04|7154.04|7154.71|7154.71|7154.71|7154.71|7154.04|7154.04|0
1645783990000|2022-02-25 10:13:10|7155.27|7155.27|7157.69|7157.69|7157.69|7157.69|7155.27|7155.27|0
1645784000000|2022-02-25 10:13:20|7158.45|7158.45|7156.42|7156.42|7158.45|7158.45|7156.42|7156.42|0
1645784010000|2022-02-25 10:13:30|7157.28|7157.28|7159.68|7159.68|7159.68|7159.68|7157.28|7157.28|0
1645784020000|2022-02-25 10:13:40|7160.06|7160.06|7161.93|7161.93|7161.93|7161.93|7160.06|7160.06|0
1645784030000|2022-02-25 10:13:50|7161.78|7161.78|7164.22|7164.22|7164.22|7164.22|7161.78|7161.78|0
1645784040000|2022-02-25 10:14:00|7164.44|7164.44|7165.23|7165.23|7165.23|7165.23|7164.44|7164.44|0
1645784050000|2022-02-25 10:14:10|7165.8|7165.8|7166.73|7166.73|7166.73|7166.73|7165.8|7165.8|0
1645784060000|2022-02-25 10:14:20|7166.92|7166.92|7167.8|7167.8|7168.11|7168.11|7166.92|7166.92|0
1645784070000|2022-02-25 10:14:30|7169.06|7169.06|7175.15|7175.15|7175.15|7175.15|7168.97|7168.97|0
1645784080000|2022-02-25 10:14:40|7175.48|7175.48|7175.69|7175.69|7175.69|7175.69|7175.48|7175.48|0
1645784090000|2022-02-25 10:14:50|7175.41|7175.41|7175.29|7175.29|7175.41|7175.41|7174.48|7174.48|0
1645784100000|2022-02-25 10:15:00|7175.22|7175.22|7176.2|7176.2|7177.34|7177.34|7175.22|7175.22|0
1645784110000|2022-02-25 10:15:10|7175.72|7175.72|7175.89|7175.89|7176.55|7176.55|7175.7|7175.7|0
1645784120000|2022-02-25 10:15:20|7175.11|7175.11|7176.17|7176.17|7176.17|7176.17|7175|7175|0
1645784130000|2022-02-25 10:15:30|7176.24|7176.24|7175.8|7175.8|7176.86|7176.86|7175.19|7175.19|0
1645784140000|2022-02-25 10:15:40|7176.01|7176.01|7178.16|7178.16|7178.16|7178.16|7176.01|7176.01|0
1645784150000|2022-02-25 10:15:50|7178.76|7178.76|7179.6|7179.6|7179.62|7179.62|7178.76|7178.76|0
1645784160000|2022-02-25 10:16:00|7180.2|7180.2|7182.63|7182.63|7182.63|7182.63|7179.59|7179.59|0
1645784170000|2022-02-25 10:16:10|7182.86|7182.86|7185.19|7185.19|7185.19|7185.19|7182.86|7182.86|0
1645784180000|2022-02-25 10:16:20|7184.88|7184.88|7185.19|7185.19|7185.59|7185.59|7184.88|7184.88|0
1645784190000|2022-02-25 10:16:30|7184.5|7184.5|7183.28|7183.28|7184.69|7184.69|7183.28|7183.28|0
1645784200000|2022-02-25 10:16:40|7183.13|7183.13|7190|7190|7190|7190|7182.83|7182.83|0
1645784210000|2022-02-25 10:16:50|7190.23|7190.23|7189.44|7189.44|7190.35|7190.35|7187.78|7187.78|0
1645784220000|2022-02-25 10:17:00|7188.77|7188.77|7189.34|7189.34|7189.34|7189.34|7188.77|7188.77|0
1645784230000|2022-02-25 10:17:10|7189.04|7189.04|7188.68|7188.68|7190.04|7190.04|7188.68|7188.68|0
1645784240000|2022-02-25 10:17:20|7188.88|7188.88|7188.87|7188.87|7188.88|7188.88|7188.42|7188.42|0
1645784250000|2022-02-25 10:17:30|7189.03|7189.03|7188.74|7188.74|7189.03|7189.03|7188.74|7188.74|0
1645784260000|2022-02-25 10:17:40|7188.18|7188.18|7187.46|7187.46|7188.3|7188.3|7187.28|7187.28|0
1645784270000|2022-02-25 10:17:50|7187.18|7187.18|7192.25|7192.25|7192.25|7192.25|7187.18|7187.18|0
1645784280000|2022-02-25 10:18:00|7192.46|7192.46|7193.69|7193.69|7193.84|7193.84|7192.46|7192.46|0
1645784290000|2022-02-25 10:18:10|7194.55|7194.55|7195.47|7195.47|7195.66|7195.66|7194.55|7194.55|0
1645784300000|2022-02-25 10:18:20|7195.28|7195.28|7193.87|7193.87|7195.28|7195.28|7193.87|7193.87|0
1645784310000|2022-02-25 10:18:30|7193.64|7193.64|7194.06|7194.06|7194.14|7194.14|7193.45|7193.45|0
1645784320000|2022-02-25 10:18:40|7193.91|7193.91|7193.99|7193.99|7194.62|7194.62|7193.91|7193.91|0
1645784340000|2022-02-25 10:19:00|7194.66|7194.66|7197.04|7197.04|7197.04|7197.04|7194.66|7194.66|0
1645784350000|2022-02-25 10:19:10|7196.86|7196.86|7198.17|7198.17|7198.17|7198.17|7196.86|7196.86|0
1645784360000|2022-02-25 10:19:20|7198.38|7198.38|7189.9|7189.9|7198.8|7198.8|7188.56|7188.56|0
1645784370000|2022-02-25 10:19:30|7190.05|7190.05|7190.23|7190.23|7190.23|7190.23|7189.51|7189.51|0
1645784380000|2022-02-25 10:19:40|7190.15|7190.15|7188.46|7188.46|7190.19|7190.19|7188.38|7188.38|0
1645784390000|2022-02-25 10:19:50|7188.33|7188.33|7194.16|7194.16|7194.16|7194.16|7187.98|7187.98|0
1645784400000|2022-02-25 10:20:00|7194.25|7194.25|7200.01|7200.01|7200.01|7200.01|7194.25|7194.25|0
1645784410000|2022-02-25 10:20:10|7200.32|7200.32|7200.31|7200.31|7201.46|7201.46|7200.31|7200.31|0
1645784420000|2022-02-25 10:20:20|7200.15|7200.15|7200.42|7200.42|7200.63|7200.63|7199.77|7199.77|0
1645784430000|2022-02-25 10:20:30|7196.89|7196.89|7197.24|7197.24|7197.24|7197.24|7196.89|7196.89|0
1645784440000|2022-02-25 10:20:40|7196.47|7196.47|7198.16|7198.16|7198.16|7198.16|7196.47|7196.47|0
1645784450000|2022-02-25 10:20:50|7199.5|7199.5|7198.63|7198.63|7199.65|7199.65|7198.63|7198.63|0
1645784460000|2022-02-25 10:21:00|7198.25|7198.25|7196.47|7196.47|7198.25|7198.25|7196.47|7196.47|0
1645784470000|2022-02-25 10:21:10|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|0
1645784480000|2022-02-25 10:21:20|7200.27|7200.27|7196.94|7196.94|7200.27|7200.27|7196.94|7196.94|0
1645784490000|2022-02-25 10:21:30|7196.9|7196.9|7196.51|7196.51|7196.9|7196.9|7196.51|7196.51|0
1645784500000|2022-02-25 10:21:40|7196.4|7196.4|7196.4|7196.4|7196.7|7196.7|7196.4|7196.4|0
1645784510000|2022-02-25 10:21:50|7195.54|7195.54|7195.45|7195.45|7195.64|7195.64|7195.45|7195.45|0
1645784530000|2022-02-25 10:22:10|7195.75|7195.75|7196.61|7196.61|7196.69|7196.69|7195.75|7195.75|0
1645784540000|2022-02-25 10:22:20|7196.46|7196.46|7197.05|7197.05|7197.13|7197.13|7196.38|7196.38|0
1645784550000|2022-02-25 10:22:30|7197.21|7197.21|7197.14|7197.14|7197.36|7197.36|7196.65|7196.65|0
1645784560000|2022-02-25 10:22:40|7196.57|7196.57|7197.93|7197.93|7198.47|7198.47|7196.57|7196.57|0
1645784570000|2022-02-25 10:22:50|7197.65|7197.65|7196.5|7196.5|7197.65|7197.65|7196.5|7196.5|0
1645784580000|2022-02-25 10:23:00|7196.08|7196.08|7196.13|7196.13|7196.7|7196.7|7195.74|7195.74|0
1645784590000|2022-02-25 10:23:10|7196.28|7196.28|7196.17|7196.17|7196.28|7196.28|7195.48|7195.48|0
1645784600000|2022-02-25 10:23:20|7196.54|7196.54|7197.84|7197.84|7197.84|7197.84|7196.54|7196.54|0
1645784610000|2022-02-25 10:23:30|7197.76|7197.76|7197.29|7197.29|7197.95|7197.95|7197.29|7197.29|0
1645784620000|2022-02-25 10:23:40|7197.14|7197.14|7196.03|7196.03|7197.14|7197.14|7196.03|7196.03|0
1645784630000|2022-02-25 10:23:50|7196.18|7196.18|7198.61|7198.61|7198.61|7198.61|7196.18|7196.18|0
1645784640000|2022-02-25 10:24:00|7198.39|7198.39|7198.76|7198.76|7199.73|7199.73|7198.01|7198.01|0
1645784650000|2022-02-25 10:24:10|7198.38|7198.38|7198.98|7198.98|7198.98|7198.98|7198.38|7198.38|0
1645784660000|2022-02-25 10:24:20|7199.17|7199.17|7200.42|7200.42|7200.42|7200.42|7198.92|7198.92|0
1645784670000|2022-02-25 10:24:30|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1645784690000|2022-02-25 10:24:50|7200.08|7200.08|7198.12|7198.12|7200.08|7200.08|7197.9|7197.9|0
1645784700000|2022-02-25 10:25:00|7198.89|7198.89|7199.19|7199.19|7199.19|7199.19|7198.43|7198.43|0
1645784710000|2022-02-25 10:25:10|7198.56|7198.56|7198.8|7198.8|7198.8|7198.8|7198.47|7198.47|0
1645784720000|2022-02-25 10:25:20|7198.71|7198.71|7198.9|7198.9|7199.75|7199.75|7198.71|7198.71|0
1645784730000|2022-02-25 10:25:30|7199.11|7199.11|7199.21|7199.21|7199.21|7199.21|7198.8|7198.8|0
1645784740000|2022-02-25 10:25:40|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|0
1645784750000|2022-02-25 10:25:50|7199.12|7199.12|7199.04|7199.04|7199.12|7199.12|7199.04|7199.04|0
1645784760000|2022-02-25 10:26:00|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|0
1645784770000|2022-02-25 10:26:10|7196.76|7196.76|7193.22|7193.22|7196.76|7196.76|7192.85|7192.85|0
1645784780000|2022-02-25 10:26:20|7193.14|7193.14|7191.67|7191.67|7193.14|7193.14|7191.67|7191.67|0
1645784790000|2022-02-25 10:26:30|7192.53|7192.53|7193.66|7193.66|7193.94|7193.94|7192.53|7192.53|0
1645784800000|2022-02-25 10:26:40|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1645784810000|2022-02-25 10:26:50|7192.85|7192.85|7192.85|7192.85|7193.24|7193.24|7192.85|7192.85|0
1645784820000|2022-02-25 10:27:00|7193.44|7193.44|7193.35|7193.35|7193.44|7193.44|7193.35|7193.35|0
1645784830000|2022-02-25 10:27:10|7193.48|7193.48|7191.85|7191.85|7193.61|7193.61|7191.85|7191.85|0
1645784840000|2022-02-25 10:27:20|7192.24|7192.24|7193.29|7193.29|7193.74|7193.74|7191.68|7191.68|0
1645784850000|2022-02-25 10:27:30|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1645784860000|2022-02-25 10:27:40|7194.41|7194.41|7193.65|7193.65|7194.52|7194.52|7193.65|7193.65|0
1645784870000|2022-02-25 10:27:50|7194.27|7194.27|7194.12|7194.12|7194.27|7194.27|7194.12|7194.12|0
1645784880000|2022-02-25 10:28:00|7193.91|7193.91|7194.05|7194.05|7194.05|7194.05|7193.75|7193.75|0
1645784890000|2022-02-25 10:28:10|7193.9|7193.9|7191.39|7191.39|7194.54|7194.54|7191.39|7191.39|0
1645784900000|2022-02-25 10:28:20|7191.52|7191.52|7191.8|7191.8|7192.41|7192.41|7191.52|7191.52|0
1645784910000|2022-02-25 10:28:30|7191.43|7191.43|7190.5|7190.5|7191.43|7191.43|7190.27|7190.27|0
1645784920000|2022-02-25 10:28:40|7190.64|7190.64|7190.47|7190.47|7190.76|7190.76|7190.16|7190.16|0
1645784930000|2022-02-25 10:28:50|7190.85|7190.85|7190.41|7190.41|7190.85|7190.85|7190.36|7190.36|0
1645784940000|2022-02-25 10:29:00|7190.26|7190.26|7192.32|7192.32|7193.57|7193.57|7189.85|7189.85|0
1645784950000|2022-02-25 10:29:10|7192.53|7192.53|7191.44|7191.44|7192.53|7192.53|7191.44|7191.44|0
1645784960000|2022-02-25 10:29:20|7191.86|7191.86|7191.42|7191.42|7191.86|7191.86|7191.42|7191.42|0
1645784970000|2022-02-25 10:29:30|7191.6|7191.6|7191.59|7191.59|7191.76|7191.76|7191.22|7191.22|0
1645784980000|2022-02-25 10:29:40|7192.45|7192.45|7193.49|7193.49|7193.49|7193.49|7192.29|7192.29|0
1645784990000|2022-02-25 10:29:50|7193.41|7193.41|7195.2|7195.2|7195.2|7195.2|7193.41|7193.41|0
1645785000000|2022-02-25 10:30:00|7195.42|7195.42|7197.09|7197.09|7197.09|7197.09|7195.29|7195.29|0
1645785010000|2022-02-25 10:30:10|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1645785020000|2022-02-25 10:30:20|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1645785030000|2022-02-25 10:30:30|7199.22|7199.22|7200.83|7200.83|7200.83|7200.83|7199.22|7199.22|0
1645785050000|2022-02-25 10:30:50|7200.68|7200.68|7200.86|7200.86|7201.25|7201.25|7200.68|7200.68|0
1645785060000|2022-02-25 10:31:00|7200.6|7200.6|7201.89|7201.89|7201.89|7201.89|7200.6|7200.6|0
1645785070000|2022-02-25 10:31:10|7201.98|7201.98|7200.82|7200.82|7201.98|7201.98|7200.82|7200.82|0
1645785080000|2022-02-25 10:31:20|7200.22|7200.22|7197.15|7197.15|7200.22|7200.22|7197.15|7197.15|0
1645785090000|2022-02-25 10:31:30|7197.02|7197.02|7196.37|7196.37|7197.02|7197.02|7196.37|7196.37|0
1645785100000|2022-02-25 10:31:40|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|0
1645785110000|2022-02-25 10:31:50|7195.51|7195.51|7196.38|7196.38|7196.38|7196.38|7195.51|7195.51|0
1645785120000|2022-02-25 10:32:00|7195.84|7195.84|7196.25|7196.25|7196.25|7196.25|7195.84|7195.84|0
1645785130000|2022-02-25 10:32:10|7195.97|7195.97|7194.94|7194.94|7196.58|7196.58|7194.45|7194.45|0
1645785150000|2022-02-25 10:32:30|7194.64|7194.64|7193.45|7193.45|7194.64|7194.64|7193.32|7193.32|0
1645785160000|2022-02-25 10:32:40|7192.98|7192.98|7191.42|7191.42|7193.13|7193.13|7191.42|7191.42|0
1645785170000|2022-02-25 10:32:50|7191.3|7191.3|7189.52|7189.52|7191.3|7191.3|7189.03|7189.03|0
1645785180000|2022-02-25 10:33:00|7189.71|7189.71|7190.27|7190.27|7190.39|7190.39|7189.71|7189.71|0
1645785190000|2022-02-25 10:33:10|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|0
1645785200000|2022-02-25 10:33:20|7189.74|7189.74|7187.23|7187.23|7189.74|7189.74|7187.23|7187.23|0
1645785210000|2022-02-25 10:33:30|7187.12|7187.12|7187.84|7187.84|7187.84|7187.84|7187.12|7187.12|0
1645785220000|2022-02-25 10:33:40|7188.69|7188.69|7188.85|7188.85|7188.85|7188.85|7188.69|7188.69|0
1645785230000|2022-02-25 10:33:50|7188.64|7188.64|7187.27|7187.27|7188.64|7188.64|7187.27|7187.27|0
1645785240000|2022-02-25 10:34:00|7188.13|7188.13|7188.07|7188.07|7188.35|7188.35|7188.07|7188.07|0
1645785260000|2022-02-25 10:34:20|7188.86|7188.86|7190.75|7190.75|7190.75|7190.75|7188.86|7188.86|0
1645785270000|2022-02-25 10:34:30|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1645785280000|2022-02-25 10:34:40|7190.75|7190.75|7190.59|7190.59|7190.75|7190.75|7190.59|7190.59|0
1645785290000|2022-02-25 10:34:50|7190.52|7190.52|7191.3|7191.3|7191.3|7191.3|7190.52|7190.52|0
1645785300000|2022-02-25 10:35:00|7191.11|7191.11|7191.07|7191.07|7191.11|7191.11|7190.8|7190.8|0
1645785310000|2022-02-25 10:35:10|7191.35|7191.35|7192.63|7192.63|7192.63|7192.63|7190.5|7190.5|0
1645785320000|2022-02-25 10:35:20|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1645785330000|2022-02-25 10:35:30|7192.75|7192.75|7193.98|7193.98|7194.21|7194.21|7192.6|7192.6|0
1645785340000|2022-02-25 10:35:40|7194.11|7194.11|7193.71|7193.71|7194.11|7194.11|7193.43|7193.43|0
1645785350000|2022-02-25 10:35:50|7194.09|7194.09|7193.62|7193.62|7194.56|7194.56|7193.62|7193.62|0
1645785360000|2022-02-25 10:36:00|7193.71|7193.71|7196.93|7196.93|7197.23|7197.23|7193.62|7193.62|0
1645785370000|2022-02-25 10:36:10|7196.85|7196.85|7197.72|7197.72|7197.72|7197.72|7196.85|7196.85|0
1645785380000|2022-02-25 10:36:20|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1645785390000|2022-02-25 10:36:30|7198.37|7198.37|7198.77|7198.77|7198.77|7198.77|7198.37|7198.37|0
1645785400000|2022-02-25 10:36:40|7198.99|7198.99|7201.41|7201.41|7201.63|7201.63|7198.99|7198.99|0
1645785410000|2022-02-25 10:36:50|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|0
1645785420000|2022-02-25 10:37:00|7202.05|7202.05|7201.78|7201.78|7202.05|7202.05|7201.5|7201.5|0
1645785430000|2022-02-25 10:37:10|7202.07|7202.07|7204.26|7204.26|7204.49|7204.49|7202.07|7202.07|0
1645785440000|2022-02-25 10:37:20|7204.73|7204.73|7206.53|7206.53|7206.89|7206.89|7204.73|7204.73|0
1645785450000|2022-02-25 10:37:30|7206.83|7206.83|7207.51|7207.51|7208.19|7208.19|7206.83|7206.83|0
1645785460000|2022-02-25 10:37:40|7207.9|7207.9|7208.4|7208.4|7208.4|7208.4|7207.9|7207.9|0
1645785470000|2022-02-25 10:37:50|7208.62|7208.62|7207.71|7207.71|7208.62|7208.62|7207.71|7207.71|0
1645785480000|2022-02-25 10:38:00|7207.92|7207.92|7207.99|7207.99|7208.46|7208.46|7207.44|7207.44|0
1645785490000|2022-02-25 10:38:10|7207.14|7207.14|7209.48|7209.48|7209.48|7209.48|7207.14|7207.14|0
1645785500000|2022-02-25 10:38:20|7209.56|7209.56|7209.82|7209.82|7209.82|7209.82|7209.56|7209.56|0
1645785510000|2022-02-25 10:38:30|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|0
1645785520000|2022-02-25 10:38:40|7210.3|7210.3|7211.07|7211.07|7211.07|7211.07|7210.3|7210.3|0
1645785530000|2022-02-25 10:38:50|7211.41|7211.41|7214.02|7214.02|7214.02|7214.02|7211.16|7211.16|0
1645785540000|2022-02-25 10:39:00|7214.11|7214.11|7219.18|7219.18|7219.18|7219.18|7214.11|7214.11|0
1645785550000|2022-02-25 10:39:10|7219.02|7219.02|7220.73|7220.73|7220.73|7220.73|7218.81|7218.81|0
1645785560000|2022-02-25 10:39:20|7220.87|7220.87|7217.27|7217.27|7220.87|7220.87|7216.86|7216.86|0
1645785570000|2022-02-25 10:39:30|7218.13|7218.13|7218.03|7218.03|7218.13|7218.13|7218.03|7218.03|0
1645785580000|2022-02-25 10:39:40|7218.1|7218.1|7217.04|7217.04|7218.45|7218.45|7216.88|7216.88|0
1645785590000|2022-02-25 10:39:50|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1645785600000|2022-02-25 10:40:00|7216.36|7216.36|7216.63|7216.63|7216.63|7216.63|7216.22|7216.22|0
1645785610000|2022-02-25 10:40:10|7216.86|7216.86|7216.48|7216.48|7216.86|7216.86|7216.48|7216.48|0
1645785620000|2022-02-25 10:40:20|7216.58|7216.58|7216.5|7216.5|7216.58|7216.58|7216.5|7216.5|0
1645785630000|2022-02-25 10:40:30|7215.84|7215.84|7215.76|7215.76|7215.91|7215.91|7215.61|7215.61|0
1645785640000|2022-02-25 10:40:40|7215.5|7215.5|7215.43|7215.43|7215.5|7215.5|7215.43|7215.43|0
1645785650000|2022-02-25 10:40:50|7215.35|7215.35|7215.12|7215.12|7215.35|7215.35|7215.04|7215.04|0
1645785660000|2022-02-25 10:41:00|7215.4|7215.4|7215.7|7215.7|7215.78|7215.78|7215.4|7215.4|0
1645785670000|2022-02-25 10:41:10|7214.85|7214.85|7208.66|7208.66|7214.85|7214.85|7208.66|7208.66|0
1645785680000|2022-02-25 10:41:20|7208.28|7208.28|7207.33|7207.33|7208.28|7208.28|7207.26|7207.26|0
1645785690000|2022-02-25 10:41:30|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|0
1645785700000|2022-02-25 10:41:40|7206.97|7206.97|7205.55|7205.55|7206.97|7206.97|7205.55|7205.55|0
1645785710000|2022-02-25 10:41:50|7205.13|7205.13|7201.57|7201.57|7205.13|7205.13|7199.8|7199.8|0
1645785720000|2022-02-25 10:42:00|7201.44|7201.44|7200.12|7200.12|7201.44|7201.44|7199.99|7199.99|0
1645785730000|2022-02-25 10:42:10|7200.04|7200.04|7200.73|7200.73|7200.73|7200.73|7200.04|7200.04|0
1645785740000|2022-02-25 10:42:20|7200.02|7200.02|7199.79|7199.79|7200.32|7200.32|7199.79|7199.79|0
1645785750000|2022-02-25 10:42:30|7199.41|7199.41|7198.06|7198.06|7200.17|7200.17|7198.06|7198.06|0
1645785760000|2022-02-25 10:42:40|7198.45|7198.45|7199.78|7199.78|7199.78|7199.78|7198.38|7198.38|0
1645785770000|2022-02-25 10:42:50|7200.16|7200.16|7201.48|7201.48|7201.48|7201.48|7200.04|7200.04|0
1645785780000|2022-02-25 10:43:00|7201.78|7201.78|7203.45|7203.45|7203.45|7203.45|7201.78|7201.78|0
1645785790000|2022-02-25 10:43:10|7204.24|7204.24|7204.63|7204.63|7204.63|7204.63|7204.24|7204.24|0
1645785800000|2022-02-25 10:43:20|7204.72|7204.72|7205.86|7205.86|7205.86|7205.86|7204.72|7204.72|0
1645785810000|2022-02-25 10:43:30|7206.42|7206.42|7206.34|7206.34|7206.46|7206.46|7206.21|7206.21|0
1645785820000|2022-02-25 10:43:40|7206.26|7206.26|7211.71|7211.71|7211.71|7211.71|7206.26|7206.26|0
1645785830000|2022-02-25 10:43:50|7211.87|7211.87|7205.68|7205.68|7212.36|7212.36|7205.68|7205.68|0
1645785840000|2022-02-25 10:44:00|7205.84|7205.84|7205.9|7205.9|7206.14|7206.14|7205.79|7205.79|0
1645785850000|2022-02-25 10:44:10|7206.18|7206.18|7206.94|7206.94|7206.94|7206.94|7206.18|7206.18|0
1645785860000|2022-02-25 10:44:20|7206.84|7206.84|7206.82|7206.82|7207.05|7207.05|7206.77|7206.77|0
1645785870000|2022-02-25 10:44:30|7206.71|7206.71|7206.33|7206.33|7206.71|7206.71|7206.33|7206.33|0
1645785880000|2022-02-25 10:44:40|7204.37|7204.37|7203.85|7203.85|7204.37|7204.37|7202.97|7202.97|0
1645785890000|2022-02-25 10:44:50|7204.14|7204.14|7202.18|7202.18|7204.14|7204.14|7201.89|7201.89|0
1645785900000|2022-02-25 10:45:00|7202.48|7202.48|7199.51|7199.51|7202.48|7202.48|7199.51|7199.51|0
1645785910000|2022-02-25 10:45:10|7199.66|7199.66|7198.86|7198.86|7199.81|7199.81|7198.86|7198.86|0
1645785920000|2022-02-25 10:45:20|7198.73|7198.73|7197.32|7197.32|7199.64|7199.64|7197.32|7197.32|0
1645785930000|2022-02-25 10:45:30|7197.16|7197.16|7196.05|7196.05|7197.16|7197.16|7195.52|7195.52|0
1645785940000|2022-02-25 10:45:40|7195.74|7195.74|7195.97|7195.97|7196.05|7196.05|7195.74|7195.74|0
1645785950000|2022-02-25 10:45:50|7195.74|7195.74|7194.12|7194.12|7195.82|7195.82|7194.12|7194.12|0
1645785960000|2022-02-25 10:46:00|7195.83|7195.83|7190.79|7190.79|7196.05|7196.05|7190.79|7190.79|0
1645785970000|2022-02-25 10:46:10|7190.64|7190.64|7190.36|7190.36|7191.06|7191.06|7190.36|7190.36|0
1645785980000|2022-02-25 10:46:20|7190.52|7190.52|7198.5|7198.5|7198.5|7198.5|7190.52|7190.52|0
1645785990000|2022-02-25 10:46:30|7198.61|7198.61|7199.24|7199.24|7199.24|7199.24|7198.61|7198.61|0
1645786000000|2022-02-25 10:46:40|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1645786020000|2022-02-25 10:47:00|7199.09|7199.09|7198.21|7198.21|7199.09|7199.09|7198.21|7198.21|0
1645786030000|2022-02-25 10:47:10|7197.95|7197.95|7198.02|7198.02|7198.17|7198.17|7197.95|7197.95|0
1645786040000|2022-02-25 10:47:20|7197.72|7197.72|7196.23|7196.23|7197.72|7197.72|7195.76|7195.76|0
1645786050000|2022-02-25 10:47:30|7197.94|7197.94|7197.92|7197.92|7197.94|7197.94|7197.59|7197.59|0
1645786060000|2022-02-25 10:47:40|7198.49|7198.49|7199.32|7199.32|7199.32|7199.32|7198.49|7198.49|0
1645786070000|2022-02-25 10:47:50|7199.43|7199.43|7200.68|7200.68|7200.68|7200.68|7199.12|7199.12|0
1645786080000|2022-02-25 10:48:00|7201.54|7201.54|7201.69|7201.69|7201.69|7201.69|7201.54|7201.54|0
1645786090000|2022-02-25 10:48:10|7201.61|7201.61|7201.95|7201.95|7201.95|7201.95|7201.61|7201.61|0
1645786100000|2022-02-25 10:48:20|7201.73|7201.73|7203.09|7203.09|7203.09|7203.09|7201.73|7201.73|0
1645786110000|2022-02-25 10:48:30|7203.55|7203.55|7204.22|7204.22|7204.22|7204.22|7203.55|7203.55|0
1645786120000|2022-02-25 10:48:40|7203.93|7203.93|7203.84|7203.84|7203.93|7203.93|7203.73|7203.73|0
1645786130000|2022-02-25 10:48:50|7204.97|7204.97|7204.59|7204.59|7204.97|7204.97|7204.59|7204.59|0
1645786140000|2022-02-25 10:49:00|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|0
1645786150000|2022-02-25 10:49:10|7203.78|7203.78|7203.31|7203.31|7203.78|7203.78|7203.31|7203.31|0
1645786160000|2022-02-25 10:49:20|7202.87|7202.87|7206.81|7206.81|7206.81|7206.81|7202.41|7202.41|0
1645786180000|2022-02-25 10:49:40|7207.28|7207.28|7208.3|7208.3|7208.61|7208.61|7207.28|7207.28|0
1645786190000|2022-02-25 10:49:50|7208.77|7208.77|7208.11|7208.11|7208.96|7208.96|7208.11|7208.11|0
1645786200000|2022-02-25 10:50:00|7207.51|7207.51|7207.06|7207.06|7208.3|7208.3|7207.06|7207.06|0
1645786210000|2022-02-25 10:50:10|7206.2|7206.2|7205.68|7205.68|7206.2|7206.2|7205.68|7205.68|0
1645786220000|2022-02-25 10:50:20|7206.16|7206.16|7202.86|7202.86|7206.29|7206.29|7202.86|7202.86|0
1645786230000|2022-02-25 10:50:30|7202.75|7202.75|7203.75|7203.75|7203.75|7203.75|7202.75|7202.75|0
1645786240000|2022-02-25 10:50:40|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1645786250000|2022-02-25 10:50:50|7203.68|7203.68|7203.59|7203.59|7204.06|7204.06|7203.05|7203.05|0
1645786270000|2022-02-25 10:51:10|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1645786280000|2022-02-25 10:51:20|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1645786290000|2022-02-25 10:51:30|7204.05|7204.05|7204.35|7204.35|7204.35|7204.35|7204.05|7204.05|0
1645786300000|2022-02-25 10:51:40|7204.38|7204.38|7205.07|7205.07|7205.3|7205.3|7204.38|7204.38|0
1645786320000|2022-02-25 10:52:00|7205.46|7205.46|7206.27|7206.27|7206.27|7206.27|7205.46|7205.46|0
1645786330000|2022-02-25 10:52:10|7206.57|7206.57|7207.98|7207.98|7207.98|7207.98|7206.41|7206.41|0
1645786340000|2022-02-25 10:52:20|7207.77|7207.77|7208.03|7208.03|7208.03|7208.03|7207.49|7207.49|0
1645786350000|2022-02-25 10:52:30|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1645786370000|2022-02-25 10:52:50|7208.2|7208.2|7207.66|7207.66|7208.2|7208.2|7207.66|7207.66|0
1645786390000|2022-02-25 10:53:10|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|0
1645786400000|2022-02-25 10:53:20|7207.37|7207.37|7210.8|7210.8|7210.8|7210.8|7207.37|7207.37|0
1645786410000|2022-02-25 10:53:30|7210.53|7210.53|7211.97|7211.97|7211.97|7211.97|7210.53|7210.53|0
1645786420000|2022-02-25 10:53:40|7212.37|7212.37|7213.23|7213.23|7213.39|7213.39|7212.37|7212.37|0
1645786430000|2022-02-25 10:53:50|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1645786440000|2022-02-25 10:54:00|7213.78|7213.78|7214.01|7214.01|7214.09|7214.09|7213.78|7213.78|0
1645786450000|2022-02-25 10:54:10|7214.77|7214.77|7217.76|7217.76|7217.76|7217.76|7214.77|7214.77|0
1645786460000|2022-02-25 10:54:20|7217.95|7217.95|7219.71|7219.71|7219.71|7219.71|7217.6|7217.6|0
1645786470000|2022-02-25 10:54:30|7220|7220|7219.62|7219.62|7220|7220|7219.62|7219.62|0
1645786480000|2022-02-25 10:54:40|7219.71|7219.71|7219.96|7219.96|7219.96|7219.96|7219.58|7219.58|0
1645786500000|2022-02-25 10:55:00|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1645786510000|2022-02-25 10:55:10|7220.18|7220.18|7219.33|7219.33|7220.18|7220.18|7218.95|7218.95|0
1645786520000|2022-02-25 10:55:20|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|0
1645786530000|2022-02-25 10:55:30|7220.04|7220.04|7219.66|7219.66|7220.04|7220.04|7219.66|7219.66|0
1645786540000|2022-02-25 10:55:40|7219.45|7219.45|7219.63|7219.63|7219.63|7219.63|7218.6|7218.6|0
1645786550000|2022-02-25 10:55:50|7218.94|7218.94|7220.33|7220.33|7220.65|7220.65|7218.94|7218.94|0
1645786560000|2022-02-25 10:56:00|7219.46|7219.46|7219.08|7219.08|7219.46|7219.46|7218.97|7218.97|0
1645786570000|2022-02-25 10:56:10|7219.31|7219.31|7219.21|7219.21|7219.31|7219.31|7219.21|7219.21|0
1645786580000|2022-02-25 10:56:20|7219.9|7219.9|7219.89|7219.89|7220.08|7220.08|7219.16|7219.16|0
1645786590000|2022-02-25 10:56:30|7219.5|7219.5|7220.49|7220.49|7220.49|7220.49|7219.5|7219.5|0
1645786600000|2022-02-25 10:56:40|7219.63|7219.63|7219.63|7219.63|7219.79|7219.79|7219.63|7219.63|0
1645786610000|2022-02-25 10:56:50|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|0
1645786620000|2022-02-25 10:57:00|7220.58|7220.58|7220.36|7220.36|7220.58|7220.58|7220.36|7220.36|0
1645786640000|2022-02-25 10:57:20|7220.22|7220.22|7219.78|7219.78|7220.91|7220.91|7219.24|7219.24|0
1645786650000|2022-02-25 10:57:30|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|0
1645786660000|2022-02-25 10:57:40|7220.06|7220.06|7222.59|7222.59|7222.59|7222.59|7220.06|7220.06|0
1645786670000|2022-02-25 10:57:50|7222.74|7222.74|7223.21|7223.21|7223.21|7223.21|7222.74|7222.74|0
1645786680000|2022-02-25 10:58:00|7223.12|7223.12|7223.17|7223.17|7223.4|7223.4|7223.04|7223.04|0
1645786690000|2022-02-25 10:58:10|7222.91|7222.91|7222.36|7222.36|7222.91|7222.91|7221.85|7221.85|0
1645786700000|2022-02-25 10:58:20|7221.5|7221.5|7220.87|7220.87|7221.5|7221.5|7220.87|7220.87|0
1645786710000|2022-02-25 10:58:30|7220.77|7220.77|7220.22|7220.22|7220.78|7220.78|7219.89|7219.89|0
1645786720000|2022-02-25 10:58:40|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.31|7220.31|0
1645786730000|2022-02-25 10:58:50|7220.31|7220.31|7220.15|7220.15|7220.31|7220.31|7220.15|7220.15|0
1645786740000|2022-02-25 10:59:00|7220|7220|7219.16|7219.16|7220|7220|7218.92|7218.92|0
1645786750000|2022-02-25 10:59:10|7219.79|7219.79|7220.69|7220.69|7220.69|7220.69|7219.79|7219.79|0
1645786760000|2022-02-25 10:59:20|7221.07|7221.07|7221.22|7221.22|7221.22|7221.22|7221.07|7221.07|0
1645786770000|2022-02-25 10:59:30|7221.37|7221.37|7228.08|7228.08|7228.11|7228.11|7221.3|7221.3|0
1645786780000|2022-02-25 10:59:40|7228.41|7228.41|7228.2|7228.2|7228.41|7228.41|7228.2|7228.2|0
1645786790000|2022-02-25 10:59:50|7228.05|7228.05|7230.24|7230.24|7230.24|7230.24|7228.05|7228.05|0
1645786800000|2022-02-25 11:00:00|7230.62|7230.62|7230.48|7230.48|7230.62|7230.62|7229.63|7229.63|0
1645786810000|2022-02-25 11:00:10|7230.56|7230.56|7231.63|7231.63|7231.63|7231.63|7230.56|7230.56|0
1645786820000|2022-02-25 11:00:20|7231.24|7231.24|7228.88|7228.88|7231.24|7231.24|7228.88|7228.88|0
1645786830000|2022-02-25 11:00:30|7228.57|7228.57|7228.93|7228.93|7228.93|7228.93|7228.57|7228.57|0
1645786840000|2022-02-25 11:00:40|7228.33|7228.33|7228.56|7228.56|7228.56|7228.56|7228.33|7228.33|0
1645786850000|2022-02-25 11:00:50|7228.21|7228.21|7227.93|7227.93|7228.21|7228.21|7227.93|7227.93|0
1645786860000|2022-02-25 11:01:00|7227.63|7227.63|7224.14|7224.14|7228.23|7228.23|7224.14|7224.14|0
1645786870000|2022-02-25 11:01:10|7224.27|7224.27|7223.54|7223.54|7224.74|7224.74|7223.54|7223.54|0
1645786880000|2022-02-25 11:01:20|7223.62|7223.62|7221.64|7221.64|7223.75|7223.75|7221.48|7221.48|0
1645786890000|2022-02-25 11:01:30|7221.5|7221.5|7220.59|7220.59|7221.5|7221.5|7220.59|7220.59|0
1645786900000|2022-02-25 11:01:40|7220.25|7220.25|7220.41|7220.41|7220.41|7220.41|7220.25|7220.25|0
1645786910000|2022-02-25 11:01:50|7220.54|7220.54|7220.38|7220.38|7220.54|7220.54|7220.38|7220.38|0
1645786920000|2022-02-25 11:02:00|7220.52|7220.52|7220.69|7220.69|7220.69|7220.69|7220.38|7220.38|0
1645786930000|2022-02-25 11:02:10|7220.6|7220.6|7222.53|7222.53|7222.53|7222.53|7220.6|7220.6|0
1645786940000|2022-02-25 11:02:20|7222.45|7222.45|7222.68|7222.68|7222.68|7222.68|7222.45|7222.45|0
1645786950000|2022-02-25 11:02:30|7222.55|7222.55|7222.24|7222.24|7223.33|7223.33|7222.24|7222.24|0
1645786960000|2022-02-25 11:02:40|7222.57|7222.57|7221.07|7221.07|7222.57|7222.57|7221.07|7221.07|0
1645786970000|2022-02-25 11:02:50|7221.29|7221.29|7221.14|7221.14|7221.29|7221.29|7221.14|7221.14|0
1645786990000|2022-02-25 11:03:10|7221.29|7221.29|7221.37|7221.37|7221.37|7221.37|7221.29|7221.29|0
1645787000000|2022-02-25 11:03:20|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|0
1645787010000|2022-02-25 11:03:30|7220.21|7220.21|7218.53|7218.53|7220.21|7220.21|7218.53|7218.53|0
1645787020000|2022-02-25 11:03:40|7218.79|7218.79|7217.68|7217.68|7218.87|7218.87|7217.68|7217.68|0
1645787030000|2022-02-25 11:03:50|7214.69|7214.69|7213.71|7213.71|7214.69|7214.69|7213.71|7213.71|0
1645787040000|2022-02-25 11:04:00|7213.64|7213.64|7213.97|7213.97|7214.26|7214.26|7213.64|7213.64|0
1645787050000|2022-02-25 11:04:10|7214.35|7214.35|7215.24|7215.24|7215.28|7215.28|7214.2|7214.2|0
1645787060000|2022-02-25 11:04:20|7215.13|7215.13|7216.43|7216.43|7216.43|7216.43|7215.13|7215.13|0
1645787070000|2022-02-25 11:04:30|7220.71|7220.71|7220.78|7220.78|7221.16|7221.16|7220.58|7220.58|0
1645787080000|2022-02-25 11:04:40|7220.47|7220.47|7216.04|7216.04|7220.47|7220.47|7216.04|7216.04|0
1645787090000|2022-02-25 11:04:50|7215.91|7215.91|7215.24|7215.24|7216.38|7216.38|7215.17|7215.17|0
1645787100000|2022-02-25 11:05:00|7215.32|7215.32|7214.01|7214.01|7215.32|7215.32|7213.85|7213.85|0
1645787110000|2022-02-25 11:05:10|7213.85|7213.85|7212.8|7212.8|7213.93|7213.93|7212.8|7212.8|0
1645787120000|2022-02-25 11:05:20|7213.4|7213.4|7213.51|7213.51|7213.63|7213.63|7213.4|7213.4|0
1645787130000|2022-02-25 11:05:30|7215.23|7215.23|7216.33|7216.33|7219.84|7219.84|7215.23|7215.23|0
1645787140000|2022-02-25 11:05:40|7216.39|7216.39|7217.58|7217.58|7217.87|7217.87|7216.16|7216.16|0
1645787150000|2022-02-25 11:05:50|7217.42|7217.42|7217.16|7217.16|7217.42|7217.42|7216.84|7216.84|0
1645787160000|2022-02-25 11:06:00|7217|7217|7216.11|7216.11|7217.19|7217.19|7214.32|7214.32|0
1645787170000|2022-02-25 11:06:10|7216.4|7216.4|7216.13|7216.13|7216.4|7216.4|7216.13|7216.13|0
1645787180000|2022-02-25 11:06:20|7215.98|7215.98|7215.26|7215.26|7216.28|7216.28|7215.2|7215.2|0
1645787190000|2022-02-25 11:06:30|7215.18|7215.18|7212.73|7212.73|7215.18|7215.18|7211.54|7211.54|0
1645787200000|2022-02-25 11:06:40|7213.07|7213.07|7216.18|7216.18|7216.18|7216.18|7213.07|7213.07|0
1645787210000|2022-02-25 11:06:50|7216.56|7216.56|7217.1|7217.1|7217.1|7217.1|7216.56|7216.56|0
1645787220000|2022-02-25 11:07:00|7217.31|7217.31|7217.19|7217.19|7217.53|7217.53|7217.19|7217.19|0
1645787230000|2022-02-25 11:07:10|7216.88|7216.88|7216.05|7216.05|7217.74|7217.74|7216.05|7216.05|0
1645787240000|2022-02-25 11:07:20|7215.89|7215.89|7215.53|7215.53|7215.89|7215.89|7215.53|7215.53|0
1645787250000|2022-02-25 11:07:30|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1645787260000|2022-02-25 11:07:40|7215.19|7215.19|7215.19|7215.19|7215.19|7215.19|7215.19|7215.19|0
1645787270000|2022-02-25 11:07:50|7215.53|7215.53|7214.27|7214.27|7215.64|7215.64|7214.27|7214.27|0
1645787280000|2022-02-25 11:08:00|7215.99|7215.99|7216.51|7216.51|7216.67|7216.67|7215.13|7215.13|0
1645787290000|2022-02-25 11:08:10|7216.18|7216.18|7216.62|7216.62|7216.62|7216.62|7216.18|7216.18|0
1645787300000|2022-02-25 11:08:20|7216.47|7216.47|7216.77|7216.77|7217.09|7217.09|7216.47|7216.47|0
1645787310000|2022-02-25 11:08:30|7216.88|7216.88|7217.94|7217.94|7217.94|7217.94|7216.88|7216.88|0
1645787320000|2022-02-25 11:08:40|7217.79|7217.79|7216.74|7216.74|7218.34|7218.34|7216.55|7216.55|0
1645787330000|2022-02-25 11:08:50|7216.67|7216.67|7215.43|7215.43|7216.74|7216.74|7215.43|7215.43|0
1645787340000|2022-02-25 11:09:00|7213.87|7213.87|7216.91|7216.91|7217.21|7217.21|7213.64|7213.64|0
1645787350000|2022-02-25 11:09:10|7217.77|7217.77|7217.02|7217.02|7217.77|7217.77|7216.91|7216.91|0
1645787360000|2022-02-25 11:09:20|7216.91|7216.91|7217.45|7217.45|7217.45|7217.45|7216.91|7216.91|0
1645787370000|2022-02-25 11:09:30|7217.67|7217.67|7220.59|7220.59|7220.62|7220.62|7217.67|7217.67|0
1645787380000|2022-02-25 11:09:40|7220.52|7220.52|7220.55|7220.55|7220.55|7220.55|7220.4|7220.4|0
1645787400000|2022-02-25 11:10:00|7220.32|7220.32|7220.16|7220.16|7220.47|7220.47|7220.16|7220.16|0
1645787410000|2022-02-25 11:10:10|7220.39|7220.39|7224.11|7224.11|7224.11|7224.11|7220.39|7220.39|0
1645787420000|2022-02-25 11:10:20|7224.27|7224.27|7224.82|7224.82|7225.05|7225.05|7224.27|7224.27|0
1645787430000|2022-02-25 11:10:30|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1645787440000|2022-02-25 11:10:40|7226.99|7226.99|7228.01|7228.01|7228.01|7228.01|7226.99|7226.99|0
1645787450000|2022-02-25 11:10:50|7228.31|7228.31|7228.87|7228.87|7229|7229|7228.31|7228.31|0
1645787460000|2022-02-25 11:11:00|7228.92|7228.92|7229.02|7229.02|7229.28|7229.28|7228.9|7228.9|0
1645787480000|2022-02-25 11:11:20|7229.24|7229.24|7229.87|7229.87|7229.87|7229.87|7229.24|7229.24|0
1645787490000|2022-02-25 11:11:30|7229.48|7229.48|7226.86|7226.86|7229.48|7229.48|7226.86|7226.86|0
1645787500000|2022-02-25 11:11:40|7225.15|7225.15|7224.54|7224.54|7225.15|7225.15|7224.54|7224.54|0
1645787510000|2022-02-25 11:11:50|7222.76|7222.76|7218.22|7218.22|7223.61|7223.61|7218.22|7218.22|0
1645787520000|2022-02-25 11:12:00|7218.43|7218.43|7219.8|7219.8|7219.8|7219.8|7218.43|7218.43|0
1645787530000|2022-02-25 11:12:10|7220.52|7220.52|7220.29|7220.29|7220.52|7220.52|7220.29|7220.29|0
1645787540000|2022-02-25 11:12:20|7220.96|7220.96|7220.91|7220.91|7220.96|7220.96|7220.91|7220.91|0
1645787550000|2022-02-25 11:12:30|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|0
1645787560000|2022-02-25 11:12:40|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|0
1645787570000|2022-02-25 11:12:50|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|0
1645787580000|2022-02-25 11:13:00|7221.61|7221.61|7221.12|7221.12|7222.03|7222.03|7221.12|7221.12|0
1645787590000|2022-02-25 11:13:10|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|0
1645787600000|2022-02-25 11:13:20|7221.08|7221.08|7221.46|7221.46|7221.46|7221.46|7221.08|7221.08|0
1645787610000|2022-02-25 11:13:30|7221.31|7221.31|7221.15|7221.15|7221.31|7221.31|7221.15|7221.15|0
1645787620000|2022-02-25 11:13:40|7221.05|7221.05|7217.89|7217.89|7221.05|7221.05|7217.89|7217.89|0
1645787630000|2022-02-25 11:13:50|7217.84|7217.84|7218.14|7218.14|7218.14|7218.14|7217.84|7217.84|0
1645787640000|2022-02-25 11:14:00|7217.28|7217.28|7219.52|7219.52|7219.52|7219.52|7216.98|7216.98|0
1645787650000|2022-02-25 11:14:10|7219.63|7219.63|7220.63|7220.63|7220.63|7220.63|7219.63|7219.63|0
1645787660000|2022-02-25 11:14:20|7220.55|7220.55|7221.01|7221.01|7221.01|7221.01|7220.55|7220.55|0
1645787670000|2022-02-25 11:14:30|7221.17|7221.17|7222.98|7222.98|7223.11|7223.11|7221.17|7221.17|0
1645787680000|2022-02-25 11:14:40|7223.25|7223.25|7223.89|7223.89|7223.89|7223.89|7223.17|7223.17|0
1645787690000|2022-02-25 11:14:50|7223.66|7223.66|7224.1|7224.1|7224.1|7224.1|7223.66|7223.66|0
1645787700000|2022-02-25 11:15:00|7224.32|7224.32|7223.7|7223.7|7224.32|7224.32|7223.7|7223.7|0
1645787710000|2022-02-25 11:15:10|7223.66|7223.66|7222.97|7222.97|7223.66|7223.66|7222.97|7222.97|0
1645787720000|2022-02-25 11:15:20|7222.87|7222.87|7223.18|7223.18|7223.34|7223.34|7222.87|7222.87|0
1645787730000|2022-02-25 11:15:30|7223.34|7223.34|7223.28|7223.28|7223.34|7223.34|7223.21|7223.21|0
1645787740000|2022-02-25 11:15:40|7222.97|7222.97|7222.88|7222.88|7222.97|7222.97|7222.88|7222.88|0
1645787750000|2022-02-25 11:15:50|7222.95|7222.95|7224.39|7224.39|7224.39|7224.39|7222.95|7222.95|0
1645787760000|2022-02-25 11:16:00|7224.13|7224.13|7221.49|7221.49|7224.13|7224.13|7221.49|7221.49|0
1645787770000|2022-02-25 11:16:10|7221.34|7221.34|7220.63|7220.63|7221.34|7221.34|7220.52|7220.52|0
1645787780000|2022-02-25 11:16:20|7220.4|7220.4|7220.42|7220.42|7220.7|7220.7|7220.4|7220.4|0
1645787790000|2022-02-25 11:16:30|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7221.97|7221.97|0
1645787800000|2022-02-25 11:16:40|7222.28|7222.28|7224.15|7224.15|7224.15|7224.15|7222.21|7222.21|0
1645787810000|2022-02-25 11:16:50|7224.24|7224.24|7222.48|7222.48|7224.24|7224.24|7221.7|7221.7|0
1645787820000|2022-02-25 11:17:00|7222.1|7222.1|7222.57|7222.57|7222.57|7222.57|7222.1|7222.1|0
1645787830000|2022-02-25 11:17:10|7223.3|7223.3|7220.99|7220.99|7223.3|7223.3|7220.99|7220.99|0
1645787840000|2022-02-25 11:17:20|7220.91|7220.91|7221.39|7221.39|7221.43|7221.43|7220.91|7220.91|0
1645787850000|2022-02-25 11:17:30|7221.5|7221.5|7221.71|7221.71|7221.72|7221.72|7221.28|7221.28|0
1645787860000|2022-02-25 11:17:40|7221.82|7221.82|7219.82|7219.82|7222.13|7222.13|7219.82|7219.82|0
1645787870000|2022-02-25 11:17:50|7218.96|7218.96|7218.43|7218.43|7218.96|7218.96|7218.43|7218.43|0
1645787880000|2022-02-25 11:18:00|7218.66|7218.66|7219.27|7219.27|7219.27|7219.27|7218.66|7218.66|0
1645787890000|2022-02-25 11:18:10|7218.96|7218.96|7220.8|7220.8|7221.03|7221.03|7218.94|7218.94|0
1645787900000|2022-02-25 11:18:20|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|0
1645787910000|2022-02-25 11:18:30|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1645787920000|2022-02-25 11:18:40|7220.45|7220.45|7222.63|7222.63|7222.78|7222.78|7220.45|7220.45|0
1645787930000|2022-02-25 11:18:50|7222.68|7222.68|7223.81|7223.81|7224.12|7224.12|7222.68|7222.68|0
1645787940000|2022-02-25 11:19:00|7225.53|7225.53|7230.9|7230.9|7231.28|7231.28|7225.53|7225.53|0
1645787950000|2022-02-25 11:19:10|7230.82|7230.82|7231.05|7231.05|7231.05|7231.05|7230.82|7230.82|0
1645787960000|2022-02-25 11:19:20|7230.19|7230.19|7228.87|7228.87|7230.58|7230.58|7228.87|7228.87|0
1645787970000|2022-02-25 11:19:30|7229.17|7229.17|7231.44|7231.44|7231.44|7231.44|7229.16|7229.16|0
1645787980000|2022-02-25 11:19:40|7231.29|7231.29|7230.98|7230.98|7231.29|7231.29|7230.98|7230.98|0
1645787990000|2022-02-25 11:19:50|7230.13|7230.13|7231.19|7231.19|7231.19|7231.19|7230.13|7230.13|0
1645788000000|2022-02-25 11:20:00|7231.58|7231.58|7230.78|7230.78|7231.58|7231.58|7230.78|7230.78|0
1645788010000|2022-02-25 11:20:10|7230.06|7230.06|7228.54|7228.54|7230.06|7230.06|7228.54|7228.54|0
1645788020000|2022-02-25 11:20:20|7229.16|7229.16|7229.62|7229.62|7229.62|7229.62|7229.16|7229.16|0
1645788030000|2022-02-25 11:20:30|7229.85|7229.85|7229.53|7229.53|7229.85|7229.85|7229.47|7229.47|0
1645788040000|2022-02-25 11:20:40|7229.37|7229.37|7228.98|7228.98|7229.45|7229.45|7228.98|7228.98|0
1645788050000|2022-02-25 11:20:50|7228.44|7228.44|7227.38|7227.38|7228.44|7228.44|7227.38|7227.38|0
1645788060000|2022-02-25 11:21:00|7227.25|7227.25|7227.25|7227.25|7227.48|7227.48|7227.02|7227.02|0
1645788070000|2022-02-25 11:21:10|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|0
1645788080000|2022-02-25 11:21:20|7227.56|7227.56|7227.41|7227.41|7227.94|7227.94|7227.12|7227.12|0
1645788090000|2022-02-25 11:21:30|7227.56|7227.56|7228.36|7228.36|7228.36|7228.36|7227.56|7227.56|0
1645788100000|2022-02-25 11:21:40|7227.73|7227.73|7226.58|7226.58|7227.73|7227.73|7226.58|7226.58|0
1645788110000|2022-02-25 11:21:50|7226.5|7226.5|7226.6|7226.6|7226.6|7226.6|7226|7226|0
1645788120000|2022-02-25 11:22:00|7225.94|7225.94|7225.88|7225.88|7225.94|7225.94|7225.88|7225.88|0
1645788130000|2022-02-25 11:22:10|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1645788140000|2022-02-25 11:22:20|7225.46|7225.46|7224.58|7224.58|7225.57|7225.57|7224.58|7224.58|0
1645788150000|2022-02-25 11:22:30|7224.8|7224.8|7224.81|7224.81|7225.04|7225.04|7224.66|7224.66|0
1645788160000|2022-02-25 11:22:40|7224.89|7224.89|7224.45|7224.45|7224.89|7224.89|7224.45|7224.45|0
1645788170000|2022-02-25 11:22:50|7225.27|7225.27|7231.21|7231.21|7231.21|7231.21|7225.27|7225.27|0
1645788180000|2022-02-25 11:23:00|7231.37|7231.37|7232.34|7232.34|7232.74|7232.74|7231.37|7231.37|0
1645788190000|2022-02-25 11:23:10|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|0
1645788200000|2022-02-25 11:23:20|7232.32|7232.32|7232.39|7232.39|7232.39|7232.39|7232.09|7232.09|0
1645788210000|2022-02-25 11:23:30|7231.54|7231.54|7226.72|7226.72|7231.65|7231.65|7226.46|7226.46|0
1645788220000|2022-02-25 11:23:40|7226.55|7226.55|7223.61|7223.61|7226.55|7226.55|7223.61|7223.61|0
1645788230000|2022-02-25 11:23:50|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|0
1645788240000|2022-02-25 11:24:00|7221.43|7221.43|7224.34|7224.34|7224.34|7224.34|7221.43|7221.43|0
1645788250000|2022-02-25 11:24:10|7223.48|7223.48|7223.26|7223.26|7223.48|7223.48|7223.11|7223.11|0
1645788260000|2022-02-25 11:24:20|7223.15|7223.15|7223.35|7223.35|7223.35|7223.35|7222.72|7222.72|0
1645788270000|2022-02-25 11:24:30|7223.09|7223.09|7222.57|7222.57|7223.09|7223.09|7222.57|7222.57|0
1645788280000|2022-02-25 11:24:40|7222.95|7222.95|7227.52|7227.52|7227.92|7227.92|7222.83|7222.83|0
1645788290000|2022-02-25 11:24:50|7227.43|7227.43|7227.41|7227.41|7227.94|7227.94|7227.34|7227.34|0
1645788300000|2022-02-25 11:25:00|7227.17|7227.17|7224.95|7224.95|7227.17|7227.17|7224.95|7224.95|0
1645788310000|2022-02-25 11:25:10|7225.24|7225.24|7225.53|7225.53|7226.09|7226.09|7225.24|7225.24|0
1645788320000|2022-02-25 11:25:20|7225.83|7225.83|7225.93|7225.93|7225.93|7225.93|7225.78|7225.78|0
1645788330000|2022-02-25 11:25:30|7225.72|7225.72|7226.57|7226.57|7226.57|7226.57|7225.59|7225.59|0
1645788340000|2022-02-25 11:25:40|7226.41|7226.41|7226.64|7226.64|7226.64|7226.64|7226.41|7226.41|0
1645788350000|2022-02-25 11:25:50|7226.73|7226.73|7226.65|7226.65|7226.73|7226.73|7226.65|7226.65|0
1645788360000|2022-02-25 11:26:00|7226.96|7226.96|7225.58|7225.58|7226.96|7226.96|7225.58|7225.58|0
1645788380000|2022-02-25 11:26:20|7226.17|7226.17|7225.7|7225.7|7226.17|7226.17|7225.66|7225.66|0
1645788390000|2022-02-25 11:26:30|7225.93|7225.93|7226.97|7226.97|7226.97|7226.97|7225.93|7225.93|0
1645788400000|2022-02-25 11:26:40|7227.42|7227.42|7225.48|7225.48|7227.49|7227.49|7225.48|7225.48|0
1645788420000|2022-02-25 11:27:00|7225.4|7225.4|7223.69|7223.69|7225.4|7225.4|7223.69|7223.69|0
1645788430000|2022-02-25 11:27:10|7224.52|7224.52|7224.91|7224.91|7224.91|7224.91|7224.52|7224.52|0
1645788440000|2022-02-25 11:27:20|7224.6|7224.6|7223.92|7223.92|7224.6|7224.6|7223.92|7223.92|0
1645788450000|2022-02-25 11:27:30|7224.08|7224.08|7224.16|7224.16|7224.16|7224.16|7224.08|7224.08|0
1645788460000|2022-02-25 11:27:40|7223.78|7223.78|7224.7|7224.7|7225.02|7225.02|7223.78|7223.78|0
1645788470000|2022-02-25 11:27:50|7225.12|7225.12|7224.74|7224.74|7225.12|7225.12|7224.74|7224.74|0
1645788480000|2022-02-25 11:28:00|7224.79|7224.79|7221.92|7221.92|7224.79|7224.79|7221.68|7221.68|0
1645788490000|2022-02-25 11:28:10|7221.81|7221.81|7224.02|7224.02|7224.02|7224.02|7221.81|7221.81|0
1645788500000|2022-02-25 11:28:20|7224.16|7224.16|7224.38|7224.38|7224.38|7224.38|7224.16|7224.16|0
1645788510000|2022-02-25 11:28:30|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|0
1645788520000|2022-02-25 11:28:40|7224.38|7224.38|7224.48|7224.48|7224.7|7224.7|7223.96|7223.96|0
1645788530000|2022-02-25 11:28:50|7226.19|7226.19|7228.37|7228.37|7228.37|7228.37|7226.19|7226.19|0
1645788540000|2022-02-25 11:29:00|7228.16|7228.16|7228.38|7228.38|7228.38|7228.38|7227.9|7227.9|0
1645788550000|2022-02-25 11:29:10|7228.23|7228.23|7232.15|7232.15|7232.3|7232.3|7228.23|7228.23|0
1645788560000|2022-02-25 11:29:20|7231.77|7231.77|7231.68|7231.68|7231.84|7231.84|7231.58|7231.58|0
1645788570000|2022-02-25 11:29:30|7231.91|7231.91|7231.95|7231.95|7232.17|7232.17|7231.88|7231.88|0
1645788580000|2022-02-25 11:29:40|7232.28|7232.28|7233.58|7233.58|7233.58|7233.58|7232.28|7232.28|0
1645788590000|2022-02-25 11:29:50|7233.74|7233.74|7234.28|7234.28|7234.59|7234.59|7233.74|7233.74|0
1645788600000|2022-02-25 11:30:00|7234.2|7234.2|7235.01|7235.01|7235.14|7235.14|7234.2|7234.2|0
1645788610000|2022-02-25 11:30:10|7235.08|7235.08|7235.39|7235.39|7235.39|7235.39|7234.93|7234.93|0
1645788620000|2022-02-25 11:30:20|7236.43|7236.43|7237.39|7237.39|7237.55|7237.55|7236.43|7236.43|0
1645788630000|2022-02-25 11:30:30|7235.03|7235.03|7236.03|7236.03|7236.03|7236.03|7235.03|7235.03|0
1645788640000|2022-02-25 11:30:40|7235.94|7235.94|7234.79|7234.79|7236.17|7236.17|7233.78|7233.78|0
1645788650000|2022-02-25 11:30:50|7234.66|7234.66|7234.5|7234.5|7234.66|7234.66|7234.5|7234.5|0
1645788660000|2022-02-25 11:31:00|7234.66|7234.66|7226.18|7226.18|7234.66|7234.66|7225.74|7225.74|0
1645788670000|2022-02-25 11:31:10|7226.26|7226.26|7225.6|7225.6|7226.26|7226.26|7225.3|7225.3|0
1645788680000|2022-02-25 11:31:20|7224.85|7224.85|7224.71|7224.71|7225.31|7225.31|7224.71|7224.71|0
1645788690000|2022-02-25 11:31:30|7224.41|7224.41|7225.02|7225.02|7225.02|7225.02|7224.41|7224.41|0
1645788700000|2022-02-25 11:31:40|7219.02|7219.02|7218.1|7218.1|7221.39|7221.39|7217.8|7217.8|0
1645788710000|2022-02-25 11:31:50|7218.18|7218.18|7219.18|7219.18|7219.42|7219.42|7217.32|7217.32|0
1645788720000|2022-02-25 11:32:00|7218.88|7218.88|7222.98|7222.98|7223.06|7223.06|7218.88|7218.88|0
1645788730000|2022-02-25 11:32:10|7223.36|7223.36|7223.59|7223.59|7223.59|7223.59|7223.36|7223.36|0
1645788740000|2022-02-25 11:32:20|7223.67|7223.67|7223.76|7223.76|7224.04|7224.04|7223.67|7223.67|0
1645788750000|2022-02-25 11:32:30|7224.68|7224.68|7225.65|7225.65|7225.65|7225.65|7224.68|7224.68|0
1645788760000|2022-02-25 11:32:40|7226.02|7226.02|7226.83|7226.83|7226.83|7226.83|7226.02|7226.02|0
1645788770000|2022-02-25 11:32:50|7227.21|7227.21|7228.28|7228.28|7228.28|7228.28|7227.21|7227.21|0
1645788780000|2022-02-25 11:33:00|7228.36|7228.36|7228.97|7228.97|7228.97|7228.97|7228.36|7228.36|0
1645788790000|2022-02-25 11:33:10|7228.51|7228.51|7228.43|7228.43|7228.51|7228.51|7228.36|7228.36|0
1645788800000|2022-02-25 11:33:20|7228.88|7228.88|7228.66|7228.66|7228.88|7228.88|7228.66|7228.66|0
1645788810000|2022-02-25 11:33:30|7228.96|7228.96|7229.35|7229.35|7229.73|7229.73|7228.96|7228.96|0
1645788820000|2022-02-25 11:33:40|7229.28|7229.28|7225.95|7225.95|7229.28|7229.28|7225.95|7225.95|0
1645788830000|2022-02-25 11:33:50|7224.24|7224.24|7223.74|7223.74|7224.24|7224.24|7223.58|7223.58|0
1645788840000|2022-02-25 11:34:00|7223.97|7223.97|7224.22|7224.22|7224.22|7224.22|7223.36|7223.36|0
1645788850000|2022-02-25 11:34:10|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|0
1645788860000|2022-02-25 11:34:20|7225.3|7225.3|7225.41|7225.41|7225.41|7225.41|7225.3|7225.3|0
1645788870000|2022-02-25 11:34:30|7225.18|7225.18|7225.75|7225.75|7225.82|7225.82|7225.15|7225.15|0
1645788880000|2022-02-25 11:34:40|7225.94|7225.94|7226.73|7226.73|7226.73|7226.73|7225.94|7225.94|0
1645788890000|2022-02-25 11:34:50|7226.88|7226.88|7228.83|7228.83|7228.83|7228.83|7226.88|7226.88|0
1645788900000|2022-02-25 11:35:00|7229.17|7229.17|7230.22|7230.22|7230.22|7230.22|7229.11|7229.11|0
1645788910000|2022-02-25 11:35:10|7230.28|7230.28|7231.28|7231.28|7231.28|7231.28|7230.28|7230.28|0
1645788920000|2022-02-25 11:35:20|7230.74|7230.74|7230.94|7230.94|7231.02|7231.02|7230.74|7230.74|0
1645788930000|2022-02-25 11:35:30|7231.1|7231.1|7231.25|7231.25|7231.25|7231.25|7231.1|7231.1|0
1645788940000|2022-02-25 11:35:40|7231.14|7231.14|7231.19|7231.19|7231.19|7231.19|7231.14|7231.14|0
1645788950000|2022-02-25 11:35:50|7231.1|7231.1|7235.38|7235.38|7235.38|7235.38|7231.1|7231.1|0
1645788960000|2022-02-25 11:36:00|7235.98|7235.98|7236.52|7236.52|7236.52|7236.52|7235.98|7235.98|0
1645788970000|2022-02-25 11:36:10|7237.37|7237.37|7237.78|7237.78|7237.78|7237.78|7237.37|7237.37|0
1645788980000|2022-02-25 11:36:20|7238.08|7238.08|7239.18|7239.18|7239.18|7239.18|7238.08|7238.08|0
1645788990000|2022-02-25 11:36:30|7239.74|7239.74|7239.63|7239.63|7239.74|7239.74|7239.29|7239.29|0
1645789000000|2022-02-25 11:36:40|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|0
1645789010000|2022-02-25 11:36:50|7239.83|7239.83|7239.85|7239.85|7240.21|7240.21|7239.82|7239.82|0
1645789020000|2022-02-25 11:37:00|7239.72|7239.72|7237.72|7237.72|7240.03|7240.03|7237.72|7237.72|0
1645789030000|2022-02-25 11:37:10|7236.86|7236.86|7235.45|7235.45|7237.09|7237.09|7235.45|7235.45|0
1645789040000|2022-02-25 11:37:20|7235.18|7235.18|7234.15|7234.15|7235.18|7235.18|7234.15|7234.15|0
1645789050000|2022-02-25 11:37:30|7233.31|7233.31|7232.04|7232.04|7233.31|7233.31|7232.04|7232.04|0
1645789060000|2022-02-25 11:37:40|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|0
1645789070000|2022-02-25 11:37:50|7232.35|7232.35|7229.75|7229.75|7232.35|7232.35|7229.69|7229.69|0
1645789080000|2022-02-25 11:38:00|7229.87|7229.87|7229.24|7229.24|7230.05|7230.05|7229.24|7229.24|0
1645789090000|2022-02-25 11:38:10|7229.05|7229.05|7229.03|7229.03|7229.27|7229.27|7228.44|7228.44|0
1645789100000|2022-02-25 11:38:20|7229.29|7229.29|7230.66|7230.66|7230.66|7230.66|7229.29|7229.29|0
1645789110000|2022-02-25 11:38:30|7231.04|7231.04|7229.65|7229.65|7231.04|7231.04|7229.65|7229.65|0
1645789120000|2022-02-25 11:38:40|7229.73|7229.73|7229.77|7229.77|7229.88|7229.88|7229.73|7229.73|0
1645789130000|2022-02-25 11:38:50|7229.92|7229.92|7230.89|7230.89|7231.19|7231.19|7229.92|7229.92|0
1645789140000|2022-02-25 11:39:00|7230.51|7230.51|7230.92|7230.92|7231.13|7231.13|7230.51|7230.51|0
1645789150000|2022-02-25 11:39:10|7230.62|7230.62|7230.91|7230.91|7230.99|7230.99|7230.52|7230.52|0
1645789160000|2022-02-25 11:39:20|7230.05|7230.05|7230.96|7230.96|7230.96|7230.96|7229.96|7229.96|0
1645789170000|2022-02-25 11:39:30|7232.32|7232.32|7233.41|7233.41|7233.41|7233.41|7232.23|7232.23|0
1645789180000|2022-02-25 11:39:40|7233.44|7233.44|7238.45|7238.45|7238.45|7238.45|7233.44|7233.44|0
1645789190000|2022-02-25 11:39:50|7238.78|7238.78|7246.26|7246.26|7246.26|7246.26|7238.78|7238.78|0
1645789200000|2022-02-25 11:40:00|7246.56|7246.56|7246.39|7246.39|7248.6|7248.6|7246.39|7246.39|0
1645789210000|2022-02-25 11:40:10|7247|7247|7247.81|7247.81|7247.81|7247.81|7246.69|7246.69|0
1645789220000|2022-02-25 11:40:20|7247.84|7247.84|7250.3|7250.3|7250.3|7250.3|7247.84|7247.84|0
1645789230000|2022-02-25 11:40:30|7250.1|7250.1|7250.1|7250.1|7250.1|7250.1|7250.1|7250.1|0
1645789240000|2022-02-25 11:40:40|7250.4|7250.4|7248.82|7248.82|7250.55|7250.55|7248.82|7248.82|0
1645789250000|2022-02-25 11:40:50|7248.71|7248.71|7248.03|7248.03|7248.82|7248.82|7248.03|7248.03|0
1645789260000|2022-02-25 11:41:00|7248.78|7248.78|7249.86|7249.86|7250.07|7250.07|7248.78|7248.78|0
1645789270000|2022-02-25 11:41:10|7250.48|7250.48|7247.87|7247.87|7250.48|7250.48|7247.87|7247.87|0
1645789280000|2022-02-25 11:41:20|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|0
1645789290000|2022-02-25 11:41:30|7247.13|7247.13|7247.25|7247.25|7247.25|7247.25|7247.13|7247.13|0
1645789300000|2022-02-25 11:41:40|7245.23|7245.23|7242.73|7242.73|7245.23|7245.23|7242.73|7242.73|0
1645789310000|2022-02-25 11:41:50|7242.36|7242.36|7237.7|7237.7|7242.36|7242.36|7235.98|7235.98|0
1645789320000|2022-02-25 11:42:00|7237.93|7237.93|7234.41|7234.41|7238.02|7238.02|7234.33|7234.33|0
1645789330000|2022-02-25 11:42:10|7233.33|7233.33|7233.35|7233.35|7233.35|7233.35|7233.05|7233.05|0
1645789340000|2022-02-25 11:42:20|7232.96|7232.96|7233.16|7233.16|7233.16|7233.16|7232.7|7232.7|0
1645789350000|2022-02-25 11:42:30|7233.54|7233.54|7239.33|7239.33|7239.72|7239.72|7233.54|7233.54|0
1645789360000|2022-02-25 11:42:40|7239.1|7239.1|7243.53|7243.53|7243.66|7243.66|7239.1|7239.1|0
1645789370000|2022-02-25 11:42:50|7243.22|7243.22|7240.7|7240.7|7243.22|7243.22|7240|7240|0
1645789380000|2022-02-25 11:43:00|7240.08|7240.08|7240.67|7240.67|7240.76|7240.76|7240.08|7240.08|0
1645789390000|2022-02-25 11:43:10|7240.78|7240.78|7241.09|7241.09|7241.09|7241.09|7240.78|7240.78|0
1645789400000|2022-02-25 11:43:20|7241.5|7241.5|7241.95|7241.95|7241.95|7241.95|7241.35|7241.35|0
1645789410000|2022-02-25 11:43:30|7242.03|7242.03|7237.78|7237.78|7242.78|7242.78|7237.78|7237.78|0
1645789420000|2022-02-25 11:43:40|7237.93|7237.93|7237.62|7237.62|7237.93|7237.93|7237.62|7237.62|0
1645789430000|2022-02-25 11:43:50|7237.73|7237.73|7232.62|7232.62|7237.96|7237.96|7232.62|7232.62|0
1645789440000|2022-02-25 11:44:00|7232.47|7232.47|7236.16|7236.16|7236.16|7236.16|7232.47|7232.47|0
1645789450000|2022-02-25 11:44:10|7236.46|7236.46|7236.39|7236.39|7236.85|7236.85|7236.39|7236.39|0
1645789460000|2022-02-25 11:44:20|7236.77|7236.77|7232.13|7232.13|7237.37|7237.37|7232.13|7232.13|0
1645789470000|2022-02-25 11:44:30|7232.66|7232.66|7232.47|7232.47|7232.66|7232.66|7232.28|7232.28|0
1645789480000|2022-02-25 11:44:40|7232.88|7232.88|7232.33|7232.33|7232.88|7232.88|7232.19|7232.19|0
1645789490000|2022-02-25 11:44:50|7232.18|7232.18|7230.41|7230.41|7232.18|7232.18|7230.41|7230.41|0
1645789500000|2022-02-25 11:45:00|7230.8|7230.8|7231.4|7231.4|7231.4|7231.4|7230.72|7230.72|0
1645789510000|2022-02-25 11:45:10|7231.25|7231.25|7238.45|7238.45|7238.45|7238.45|7231.25|7231.25|0
1645789520000|2022-02-25 11:45:20|7239.31|7239.31|7239.39|7239.39|7239.39|7239.39|7239.31|7239.31|0
1645789530000|2022-02-25 11:45:30|7238.56|7238.56|7239.38|7239.38|7239.38|7239.38|7238.53|7238.53|0
1645789540000|2022-02-25 11:45:40|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|0
1645789550000|2022-02-25 11:45:50|7239.71|7239.71|7237.16|7237.16|7239.71|7239.71|7236.72|7236.72|0
1645789560000|2022-02-25 11:46:00|7237.05|7237.05|7235.47|7235.47|7237.05|7237.05|7235.31|7235.31|0
1645789570000|2022-02-25 11:46:10|7236.22|7236.22|7239.37|7239.37|7239.37|7239.37|7236.22|7236.22|0
1645789580000|2022-02-25 11:46:20|7239.99|7239.99|7241.09|7241.09|7241.09|7241.09|7239.99|7239.99|0
1645789590000|2022-02-25 11:46:30|7240.86|7240.86|7241.16|7241.16|7241.25|7241.25|7240.86|7240.86|0
1645789600000|2022-02-25 11:46:40|7241|7241|7245.56|7245.56|7245.56|7245.56|7241|7241|0
1645789610000|2022-02-25 11:46:50|7245.64|7245.64|7245.22|7245.22|7246.03|7246.03|7245.15|7245.15|0
1645789620000|2022-02-25 11:47:00|7245.09|7245.09|7244.96|7244.96|7245.09|7245.09|7244.96|7244.96|0
1645789630000|2022-02-25 11:47:10|7244.64|7244.64|7248.47|7248.47|7250.11|7250.11|7244.64|7244.64|0
1645789640000|2022-02-25 11:47:20|7247.61|7247.61|7235.95|7235.95|7247.61|7247.61|7232.67|7232.67|0
1645789650000|2022-02-25 11:47:30|7238.65|7238.65|7238.49|7238.49|7239.08|7239.08|7238.13|7238.13|0
1645789660000|2022-02-25 11:47:40|7237.72|7237.72|7229.57|7229.57|7237.72|7237.72|7229.57|7229.57|0
1645789670000|2022-02-25 11:47:50|7229.52|7229.52|7229.31|7229.31|7229.54|7229.54|7228.47|7228.47|0
1645789680000|2022-02-25 11:48:00|7229.2|7229.2|7226.7|7226.7|7229.2|7229.2|7225.8|7225.8|0
1645789690000|2022-02-25 11:48:10|7226.44|7226.44|7232.3|7232.3|7234.17|7234.17|7226.36|7226.36|0
1645789700000|2022-02-25 11:48:20|7232.68|7232.68|7231.03|7231.03|7232.68|7232.68|7231.03|7231.03|0
1645789710000|2022-02-25 11:48:30|7231.63|7231.63|7232.08|7232.08|7232.08|7232.08|7231.63|7231.63|0
1645789720000|2022-02-25 11:48:40|7231.8|7231.8|7231.87|7231.87|7231.87|7231.87|7231.8|7231.8|0
1645789730000|2022-02-25 11:48:50|7232.5|7232.5|7232.99|7232.99|7232.99|7232.99|7232.5|7232.5|0
1645789740000|2022-02-25 11:49:00|7233.37|7233.37|7235.84|7235.84|7235.84|7235.84|7233.37|7233.37|0
1645789750000|2022-02-25 11:49:10|7234.98|7234.98|7235.21|7235.21|7235.84|7235.84|7234.98|7234.98|0
1645789760000|2022-02-25 11:49:20|7235.43|7235.43|7237.57|7237.57|7237.57|7237.57|7235.43|7235.43|0
1645789770000|2022-02-25 11:49:30|7237.37|7237.37|7237.81|7237.81|7238.67|7238.67|7237.37|7237.37|0
1645789780000|2022-02-25 11:49:40|7237.5|7237.5|7237.86|7237.86|7237.86|7237.86|7237.01|7237.01|0
1645789790000|2022-02-25 11:49:50|7237.68|7237.68|7237.82|7237.82|7237.82|7237.82|7237.52|7237.52|0
1645789800000|2022-02-25 11:50:00|7238.08|7238.08|7236.52|7236.52|7238.88|7238.88|7236.52|7236.52|0
1645789810000|2022-02-25 11:50:10|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|0
1645789820000|2022-02-25 11:50:20|7235.9|7235.9|7232.78|7232.78|7235.9|7235.9|7232.78|7232.78|0
1645789830000|2022-02-25 11:50:30|7231.07|7231.07|7230.9|7230.9|7231.28|7231.28|7230.9|7230.9|0
1645789840000|2022-02-25 11:50:40|7230.67|7230.67|7233.49|7233.49|7233.49|7233.49|7230.67|7230.67|0
1645789850000|2022-02-25 11:50:50|7233.71|7233.71|7233.86|7233.86|7234.09|7234.09|7233.71|7233.71|0
1645789860000|2022-02-25 11:51:00|7233.78|7233.78|7233.55|7233.55|7233.78|7233.78|7233.55|7233.55|0
1645789870000|2022-02-25 11:51:10|7231.54|7231.54|7231.07|7231.07|7231.54|7231.54|7231.07|7231.07|0
1645789880000|2022-02-25 11:51:20|7229.63|7229.63|7229.73|7229.73|7229.73|7229.73|7229.5|7229.5|0
1645789890000|2022-02-25 11:51:30|7229.8|7229.8|7231.21|7231.21|7231.21|7231.21|7229.8|7229.8|0
1645789900000|2022-02-25 11:51:40|7230.69|7230.69|7226.81|7226.81|7230.69|7230.69|7226.81|7226.81|0
1645789910000|2022-02-25 11:51:50|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|0
1645789920000|2022-02-25 11:52:00|7226.69|7226.69|7228.68|7228.68|7228.68|7228.68|7226.69|7226.69|0
1645789930000|2022-02-25 11:52:10|7228.38|7228.38|7229.05|7229.05|7229.05|7229.05|7228.38|7228.38|0
1645789940000|2022-02-25 11:52:20|7228.45|7228.45|7228.3|7228.3|7228.45|7228.45|7228.3|7228.3|0
1645789950000|2022-02-25 11:52:30|7228.43|7228.43|7229.28|7229.28|7229.28|7229.28|7228.43|7228.43|0
1645789960000|2022-02-25 11:52:40|7229.27|7229.27|7229.12|7229.12|7229.27|7229.27|7229.12|7229.12|0
1645789970000|2022-02-25 11:52:50|7229.2|7229.2|7228.57|7228.57|7229.43|7229.43|7228.57|7228.57|0
1645789980000|2022-02-25 11:53:00|7229.43|7229.43|7231.53|7231.53|7231.6|7231.6|7229.43|7229.43|0
1645789990000|2022-02-25 11:53:10|7229.81|7229.81|7230.67|7230.67|7230.67|7230.67|7229.81|7229.81|0
1645790000000|2022-02-25 11:53:20|7230.8|7230.8|7231.6|7231.6|7231.6|7231.6|7230.58|7230.58|0
1645790010000|2022-02-25 11:53:30|7231.75|7231.75|7233.61|7233.61|7233.61|7233.61|7231.75|7231.75|0
1645790020000|2022-02-25 11:53:40|7233.69|7233.69|7235.53|7235.53|7235.61|7235.61|7233.69|7233.69|0
1645790030000|2022-02-25 11:53:50|7235.61|7235.61|7235.48|7235.48|7235.69|7235.69|7235.48|7235.48|0
1645790040000|2022-02-25 11:54:00|7235.38|7235.38|7234.71|7234.71|7235.38|7235.38|7234.71|7234.71|0
1645790050000|2022-02-25 11:54:10|7235.32|7235.32|7234.73|7234.73|7235.47|7235.47|7234.62|7234.62|0
1645790060000|2022-02-25 11:54:20|7235.03|7235.03|7235.03|7235.03|7235.03|7235.03|7235.03|7235.03|0
1645790070000|2022-02-25 11:54:30|7235.79|7235.79|7235.66|7235.66|7236.66|7236.66|7235.34|7235.34|0
1645790080000|2022-02-25 11:54:40|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1645790090000|2022-02-25 11:54:50|7236.53|7236.53|7236.37|7236.37|7236.53|7236.53|7236.37|7236.37|0
1645790100000|2022-02-25 11:55:00|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|0
1645790110000|2022-02-25 11:55:10|7236.77|7236.77|7238.75|7238.75|7239.02|7239.02|7236.77|7236.77|0
1645790120000|2022-02-25 11:55:20|7238.62|7238.62|7239.32|7239.32|7239.32|7239.32|7238.62|7238.62|0
1645790130000|2022-02-25 11:55:30|7239.09|7239.09|7239.79|7239.79|7239.79|7239.79|7239.09|7239.09|0
1645790140000|2022-02-25 11:55:40|7240.54|7240.54|7242.02|7242.02|7242.02|7242.02|7240.54|7240.54|0
1645790150000|2022-02-25 11:55:50|7242.22|7242.22|7242.59|7242.59|7242.59|7242.59|7242.12|7242.12|0
1645790160000|2022-02-25 11:56:00|7242.06|7242.06|7243.89|7243.89|7243.89|7243.89|7242.06|7242.06|0
1645790180000|2022-02-25 11:56:20|7245.61|7245.61|7245.88|7245.88|7245.88|7245.88|7245.07|7245.07|0
1645790190000|2022-02-25 11:56:30|7246.08|7246.08|7245.77|7245.77|7246.08|7246.08|7245.77|7245.77|0
1645790200000|2022-02-25 11:56:40|7243.56|7243.56|7244.19|7244.19|7244.19|7244.19|7243.41|7243.41|0
1645790210000|2022-02-25 11:56:50|7243.97|7243.97|7244.04|7244.04|7244.04|7244.04|7243.97|7243.97|0
1645790220000|2022-02-25 11:57:00|7244.34|7244.34|7244.64|7244.64|7244.74|7244.74|7244.34|7244.34|0
1645790230000|2022-02-25 11:57:10|7246.36|7246.36|7246.99|7246.99|7247.14|7247.14|7246.36|7246.36|0
1645790250000|2022-02-25 11:57:30|7248|7248|7252.96|7252.96|7252.96|7252.96|7248|7248|0
1645790260000|2022-02-25 11:57:40|7253.03|7253.03|7252.92|7252.92|7253.03|7253.03|7252.58|7252.58|0
1645790270000|2022-02-25 11:57:50|7252.77|7252.77|7252.93|7252.93|7252.93|7252.93|7252.77|7252.77|0
1645790280000|2022-02-25 11:58:00|7253.17|7253.17|7253.65|7253.65|7253.65|7253.65|7253.16|7253.16|0
1645790290000|2022-02-25 11:58:10|7253.76|7253.76|7253.98|7253.98|7254.19|7254.19|7253.74|7253.74|0
1645790300000|2022-02-25 11:58:20|7254.38|7254.38|7254.51|7254.51|7254.51|7254.51|7254.38|7254.38|0
1645790310000|2022-02-25 11:58:30|7254.05|7254.05|7254.43|7254.43|7254.43|7254.43|7254.05|7254.05|0
1645790320000|2022-02-25 11:58:40|7253.45|7253.45|7253.52|7253.52|7253.52|7253.52|7253.45|7253.45|0
1645790330000|2022-02-25 11:58:50|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1645790340000|2022-02-25 11:59:00|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1645790350000|2022-02-25 11:59:10|7253.05|7253.05|7252.72|7252.72|7253.18|7253.18|7252.72|7252.72|0
1645790360000|2022-02-25 11:59:20|7252.85|7252.85|7253.86|7253.86|7253.94|7253.94|7252.85|7252.85|0
1645790370000|2022-02-25 11:59:30|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|0
1645790380000|2022-02-25 11:59:40|7253.95|7253.95|7249.59|7249.59|7253.95|7253.95|7249.59|7249.59|0
1645790390000|2022-02-25 11:59:50|7249.51|7249.51|7245.42|7245.42|7249.51|7249.51|7245.42|7245.42|0
1645790400000|2022-02-25 12:00:00|7245.19|7245.19|7244.66|7244.66|7245.19|7245.19|7244.66|7244.66|0
1645790410000|2022-02-25 12:00:10|7244.44|7244.44|7243.16|7243.16|7244.44|7244.44|7242.72|7242.72|0
1645790420000|2022-02-25 12:00:20|7242.86|7242.86|7243.73|7243.73|7243.73|7243.73|7242.86|7242.86|0
1645790430000|2022-02-25 12:00:30|7241.17|7241.17|7238.24|7238.24|7241.17|7241.17|7236.63|7236.63|0
1645790440000|2022-02-25 12:00:40|7238.31|7238.31|7239.09|7239.09|7239.31|7239.31|7238.31|7238.31|0
1645790450000|2022-02-25 12:00:50|7239.2|7239.2|7238.76|7238.76|7239.2|7239.2|7238.65|7238.65|0
1645790460000|2022-02-25 12:01:00|7239.14|7239.14|7236.57|7236.57|7240.11|7240.11|7236.57|7236.57|0
1645790470000|2022-02-25 12:01:10|7235.6|7235.6|7237.14|7237.14|7237.14|7237.14|7235.32|7235.32|0
1645790480000|2022-02-25 12:01:20|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|0
1645790490000|2022-02-25 12:01:30|7236.57|7236.57|7241.65|7241.65|7241.65|7241.65|7236.57|7236.57|0
1645790500000|2022-02-25 12:01:40|7241.52|7241.52|7241.13|7241.13|7241.52|7241.52|7241.13|7241.13|0
1645790510000|2022-02-25 12:01:50|7240.83|7240.83|7242.84|7242.84|7242.84|7242.84|7240.83|7240.83|0
1645790520000|2022-02-25 12:02:00|7243.84|7243.84|7243.55|7243.55|7243.84|7243.84|7242.86|7242.86|0
1645790530000|2022-02-25 12:02:10|7243.16|7243.16|7243.69|7243.69|7244.08|7244.08|7242.68|7242.68|0
1645790540000|2022-02-25 12:02:20|7243.58|7243.58|7243.58|7243.58|7243.58|7243.58|7243.34|7243.34|0
1645790550000|2022-02-25 12:02:30|7243.03|7243.03|7241.95|7241.95|7243.87|7243.87|7241.95|7241.95|0
1645790560000|2022-02-25 12:02:40|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|0
1645790570000|2022-02-25 12:02:50|7242.45|7242.45|7242.56|7242.56|7242.56|7242.56|7242.45|7242.45|0
1645790580000|2022-02-25 12:03:00|7242.98|7242.98|7243.61|7243.61|7244.17|7244.17|7242.98|7242.98|0
1645790590000|2022-02-25 12:03:10|7243.38|7243.38|7243.7|7243.7|7243.87|7243.87|7241.43|7241.43|0
1645790600000|2022-02-25 12:03:20|7243.83|7243.83|7244.69|7244.69|7244.69|7244.69|7243.83|7243.83|0
1645790610000|2022-02-25 12:03:30|7245.02|7245.02|7245.05|7245.05|7245.05|7245.05|7245.02|7245.02|0
1645790620000|2022-02-25 12:03:40|7245.14|7245.14|7244.9|7244.9|7245.52|7245.52|7244.9|7244.9|0
1645790630000|2022-02-25 12:03:50|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|0
1645790640000|2022-02-25 12:04:00|7246.07|7246.07|7248.93|7248.93|7248.93|7248.93|7245.6|7245.6|0
1645790650000|2022-02-25 12:04:10|7249.12|7249.12|7248.27|7248.27|7249.55|7249.55|7248.27|7248.27|0
1645790660000|2022-02-25 12:04:20|7248.32|7248.32|7251.21|7251.21|7251.78|7251.78|7248.32|7248.32|0
1645790670000|2022-02-25 12:04:30|7252.06|7252.06|7253.27|7253.27|7253.27|7253.27|7252.03|7252.03|0
1645790680000|2022-02-25 12:04:40|7252.88|7252.88|7256.33|7256.33|7256.33|7256.33|7252.88|7252.88|0
1645790690000|2022-02-25 12:04:50|7255.71|7255.71|7256.41|7256.41|7256.48|7256.48|7255.64|7255.64|0
1645790700000|2022-02-25 12:05:00|7256.25|7256.25|7257.33|7257.33|7257.33|7257.33|7255.87|7255.87|0
1645790710000|2022-02-25 12:05:10|7258.12|7258.12|7257.24|7257.24|7258.12|7258.12|7257.24|7257.24|0
1645790720000|2022-02-25 12:05:20|7257.62|7257.62|7257.62|7257.62|7257.62|7257.62|7257.62|7257.62|0
1645790730000|2022-02-25 12:05:30|7257.36|7257.36|7257.71|7257.71|7257.9|7257.9|7256.99|7256.99|0
1645790740000|2022-02-25 12:05:40|7258.69|7258.69|7255.9|7255.9|7258.69|7258.69|7255.9|7255.9|0
1645790750000|2022-02-25 12:05:50|7255.69|7255.69|7255.6|7255.6|7255.69|7255.69|7255.2|7255.2|0
1645790760000|2022-02-25 12:06:00|7255.07|7255.07|7260.65|7260.65|7260.65|7260.65|7255.07|7255.07|0
1645790770000|2022-02-25 12:06:10|7260.78|7260.78|7264.58|7264.58|7264.58|7264.58|7260.78|7260.78|0
1645790780000|2022-02-25 12:06:20|7265.12|7265.12|7265.83|7265.83|7266.09|7266.09|7265.12|7265.12|0
1645790790000|2022-02-25 12:06:30|7266.17|7266.17|7268.25|7268.25|7268.36|7268.36|7266.17|7266.17|0
1645790800000|2022-02-25 12:06:40|7268.17|7268.17|7265.31|7265.31|7268.55|7268.55|7265.31|7265.31|0
1645790810000|2022-02-25 12:06:50|7265.26|7265.26|7266.77|7266.77|7266.77|7266.77|7264.98|7264.98|0
1645790820000|2022-02-25 12:07:00|7266.62|7266.62|7267.14|7267.14|7267.22|7267.22|7266.62|7266.62|0
1645790830000|2022-02-25 12:07:10|7268|7268|7268.72|7268.72|7268.72|7268.72|7267.87|7267.87|0
1645790840000|2022-02-25 12:07:20|7268.33|7268.33|7270.12|7270.12|7270.12|7270.12|7268.33|7268.33|0
1645790850000|2022-02-25 12:07:30|7270.35|7270.35|7271.92|7271.92|7271.92|7271.92|7270.35|7270.35|0
1645790860000|2022-02-25 12:07:40|7272.18|7272.18|7272.87|7272.87|7272.87|7272.87|7272.18|7272.18|0
1645790870000|2022-02-25 12:07:50|7273.25|7273.25|7273.51|7273.51|7273.74|7273.74|7273.25|7273.25|0
1645790880000|2022-02-25 12:08:00|7273.47|7273.47|7274.11|7274.11|7274.41|7274.41|7273.34|7273.34|0
1645790890000|2022-02-25 12:08:10|7274.96|7274.96|7275.68|7275.68|7276.05|7276.05|7274.96|7274.96|0
1645790900000|2022-02-25 12:08:20|7275.64|7275.64|7276|7276|7276|7276|7275.64|7275.64|0
1645790910000|2022-02-25 12:08:30|7276.38|7276.38|7278.41|7278.41|7278.41|7278.41|7276.38|7276.38|0
1645790920000|2022-02-25 12:08:40|7278.25|7278.25|7280.33|7280.33|7280.49|7280.49|7278.25|7278.25|0
1645790930000|2022-02-25 12:08:50|7280.26|7280.26|7279.5|7279.5|7280.26|7280.26|7279.5|7279.5|0
1645790940000|2022-02-25 12:09:00|7279.37|7279.37|7276.73|7276.73|7279.44|7279.44|7276.73|7276.73|0
1645790950000|2022-02-25 12:09:10|7276.4|7276.4|7277.12|7277.12|7277.52|7277.52|7276.4|7276.4|0
1645790960000|2022-02-25 12:09:20|7276.97|7276.97|7276.71|7276.71|7276.97|7276.97|7276.08|7276.08|0
1645790970000|2022-02-25 12:09:30|7276.57|7276.57|7277.24|7277.24|7277.24|7277.24|7276.57|7276.57|0
1645790980000|2022-02-25 12:09:40|7277.18|7277.18|7277.33|7277.33|7277.41|7277.41|7277.18|7277.18|0
1645790990000|2022-02-25 12:09:50|7277.41|7277.41|7277.79|7277.79|7278.26|7278.26|7277.41|7277.41|0
1645791000000|2022-02-25 12:10:00|7278.02|7278.02|7277.15|7277.15|7278.13|7278.13|7277.15|7277.15|0
1645791010000|2022-02-25 12:10:10|7277.25|7277.25|7278.02|7278.02|7278.02|7278.02|7277.25|7277.25|0
1645791020000|2022-02-25 12:10:20|7277.86|7277.86|7277.56|7277.56|7277.86|7277.86|7277.56|7277.56|0
1645791030000|2022-02-25 12:10:30|7277.51|7277.51|7278.42|7278.42|7278.42|7278.42|7277.46|7277.46|0
1645791040000|2022-02-25 12:10:40|7280.13|7280.13|7279.9|7279.9|7280.13|7280.13|7279.9|7279.9|0
1645791050000|2022-02-25 12:10:50|7279.71|7279.71|7277.01|7277.01|7279.71|7279.71|7277.01|7277.01|0
1645791060000|2022-02-25 12:11:00|7277.17|7277.17|7276.25|7276.25|7277.17|7277.17|7276.25|7276.25|0
1645791070000|2022-02-25 12:11:10|7276.12|7276.12|7275.8|7275.8|7276.12|7276.12|7275.39|7275.39|0
1645791080000|2022-02-25 12:11:20|7275.49|7275.49|7276.41|7276.41|7276.41|7276.41|7275.23|7275.23|0
1645791090000|2022-02-25 12:11:30|7276.67|7276.67|7277.18|7277.18|7277.49|7277.49|7276.67|7276.67|0
1645791100000|2022-02-25 12:11:40|7277.41|7277.41|7277.96|7277.96|7277.96|7277.96|7277.1|7277.1|0
1645791110000|2022-02-25 12:11:50|7278.56|7278.56|7279.7|7279.7|7279.7|7279.7|7278.56|7278.56|0
1645791120000|2022-02-25 12:12:00|7279.32|7279.32|7279.22|7279.22|7279.32|7279.32|7279.22|7279.22|0
1645791130000|2022-02-25 12:12:10|7279.8|7279.8|7281.35|7281.35|7281.35|7281.35|7279.8|7279.8|0
1645791140000|2022-02-25 12:12:20|7281.43|7281.43|7281.66|7281.66|7281.97|7281.97|7281.43|7281.43|0
1645791150000|2022-02-25 12:12:30|7281.77|7281.77|7282.02|7282.02|7282.02|7282.02|7281.77|7281.77|0
1645791160000|2022-02-25 12:12:40|7282.09|7282.09|7282.29|7282.29|7282.29|7282.29|7282.09|7282.09|0
1645791170000|2022-02-25 12:12:50|7282.37|7282.37|7281.99|7281.99|7282.75|7282.75|7281.99|7281.99|0
1645791180000|2022-02-25 12:13:00|7284.38|7284.38|7284.76|7284.76|7284.76|7284.76|7284.38|7284.38|0
1645791190000|2022-02-25 12:13:10|7284.86|7284.86|7285.24|7285.24|7285.24|7285.24|7284.86|7284.86|0
1645791200000|2022-02-25 12:13:20|7284.71|7284.71|7284.48|7284.48|7284.71|7284.71|7284.26|7284.26|0
1645791210000|2022-02-25 12:13:30|7285.04|7285.04|7284.95|7284.95|7285.04|7285.04|7284.82|7284.82|0
1645791220000|2022-02-25 12:13:40|7284.87|7284.87|7284.53|7284.53|7284.87|7284.87|7284.53|7284.53|0
1645791230000|2022-02-25 12:13:50|7284.22|7284.22|7284.38|7284.38|7284.46|7284.46|7283.85|7283.85|0
1645791240000|2022-02-25 12:14:00|7284.68|7284.68|7289.12|7289.12|7289.12|7289.12|7284.68|7284.68|0
1645791250000|2022-02-25 12:14:10|7289.2|7289.2|7294.71|7294.71|7294.71|7294.71|7289.2|7289.2|0
1645791260000|2022-02-25 12:14:20|7294.57|7294.57|7294.9|7294.9|7294.9|7294.9|7294.34|7294.34|0
1645791270000|2022-02-25 12:14:30|7295.03|7295.03|7297.1|7297.1|7297.57|7297.57|7294.94|7294.94|0
1645791280000|2022-02-25 12:14:40|7297.03|7297.03|7297.03|7297.03|7297.41|7297.41|7297.03|7297.03|0
1645791290000|2022-02-25 12:14:50|7297.37|7297.37|7297.64|7297.64|7297.72|7297.72|7297.37|7297.37|0
1645791300000|2022-02-25 12:15:00|7297.23|7297.23|7297.65|7297.65|7297.65|7297.65|7297.09|7297.09|0
1645791310000|2022-02-25 12:15:10|7297.73|7297.73|7298.04|7298.04|7298.12|7298.12|7297.73|7297.73|0
1645791320000|2022-02-25 12:15:20|7298.15|7298.15|7297.75|7297.75|7298.15|7298.15|7297.75|7297.75|0
1645791330000|2022-02-25 12:15:30|7298.22|7298.22|7298.04|7298.04|7298.38|7298.38|7298.04|7298.04|0
1645791340000|2022-02-25 12:15:40|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1645791350000|2022-02-25 12:15:50|7296.27|7296.27|7294.96|7294.96|7296.27|7296.27|7294.95|7294.95|0
1645791360000|2022-02-25 12:16:00|7293.58|7293.58|7292.3|7292.3|7293.58|7293.58|7291.68|7291.68|0
1645791370000|2022-02-25 12:16:10|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1645791380000|2022-02-25 12:16:20|7292.42|7292.42|7292.26|7292.26|7292.42|7292.42|7292.26|7292.26|0
1645791390000|2022-02-25 12:16:30|7291.59|7291.59|7291.92|7291.92|7292.31|7292.31|7291.59|7291.59|0
1645791400000|2022-02-25 12:16:40|7291.78|7291.78|7291.48|7291.48|7291.78|7291.78|7291.48|7291.48|0
1645791410000|2022-02-25 12:16:50|7291.59|7291.59|7291.7|7291.7|7291.7|7291.7|7291.59|7291.59|0
1645791420000|2022-02-25 12:17:00|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|0
1645791430000|2022-02-25 12:17:10|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|0
1645791440000|2022-02-25 12:17:20|7293.94|7293.94|7294.79|7294.79|7294.8|7294.8|7293.94|7293.94|0
1645791450000|2022-02-25 12:17:30|7295.02|7295.02|7295.88|7295.88|7295.88|7295.88|7295.02|7295.02|0
1645791460000|2022-02-25 12:17:40|7295.75|7295.75|7295.85|7295.85|7295.85|7295.85|7295.62|7295.62|0
1645791470000|2022-02-25 12:17:50|7295.55|7295.55|7295.62|7295.62|7295.62|7295.62|7295.55|7295.55|0
1645791480000|2022-02-25 12:18:00|7295.56|7295.56|7294.4|7294.4|7295.56|7295.56|7294.4|7294.4|0
1645791500000|2022-02-25 12:18:20|7294.14|7294.14|7294.3|7294.3|7294.3|7294.3|7294.14|7294.14|0
1645791510000|2022-02-25 12:18:30|7294.61|7294.61|7294.72|7294.72|7294.72|7294.72|7294.61|7294.61|0
1645791520000|2022-02-25 12:18:40|7294.75|7294.75|7295.17|7295.17|7295.55|7295.55|7294.75|7294.75|0
1645791530000|2022-02-25 12:18:50|7295.48|7295.48|7296.31|7296.31|7296.38|7296.38|7295.48|7295.48|0
1645791540000|2022-02-25 12:19:00|7296.4|7296.4|7296.45|7296.45|7296.45|7296.45|7296.4|7296.4|0
1645791550000|2022-02-25 12:19:10|7296.4|7296.4|7298.79|7298.79|7298.79|7298.79|7296.4|7296.4|0
1645791560000|2022-02-25 12:19:20|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|0
1645791570000|2022-02-25 12:19:30|7298.95|7298.95|7299.71|7299.71|7299.71|7299.71|7298.9|7298.9|0
1645791580000|2022-02-25 12:19:40|7299.8|7299.8|7299.33|7299.33|7299.8|7299.8|7299.33|7299.33|0
1645791590000|2022-02-25 12:19:50|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|0
1645791600000|2022-02-25 12:20:00|7298.93|7298.93|7296.98|7296.98|7298.93|7298.93|7296.98|7296.98|0
1645791610000|2022-02-25 12:20:10|7296.38|7296.38|7296.26|7296.26|7296.38|7296.38|7296.26|7296.26|0
1645791620000|2022-02-25 12:20:20|7295.8|7295.8|7291.54|7291.54|7295.8|7295.8|7290.87|7290.87|0
1645791640000|2022-02-25 12:20:40|7291.21|7291.21|7287.47|7287.47|7291.21|7291.21|7287.47|7287.47|0
1645791650000|2022-02-25 12:20:50|7286.87|7286.87|7288.35|7288.35|7288.35|7288.35|7286.87|7286.87|0
1645791660000|2022-02-25 12:21:00|7288.04|7288.04|7286.09|7286.09|7288.04|7288.04|7286.09|7286.09|0
1645791670000|2022-02-25 12:21:10|7285.76|7285.76|7283.61|7283.61|7285.76|7285.76|7283.61|7283.61|0
1645791680000|2022-02-25 12:21:20|7283.77|7283.77|7284.55|7284.55|7284.55|7284.55|7283.49|7283.49|0
1645791690000|2022-02-25 12:21:30|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|0
1645791700000|2022-02-25 12:21:40|7285.87|7285.87|7286.94|7286.94|7287.09|7287.09|7285.87|7285.87|0
1645791710000|2022-02-25 12:21:50|7287.13|7287.13|7287.28|7287.28|7287.28|7287.28|7287.13|7287.13|0
1645791720000|2022-02-25 12:22:00|7287.51|7287.51|7287.32|7287.32|7287.51|7287.51|7287.32|7287.32|0
1645791730000|2022-02-25 12:22:10|7287.22|7287.22|7287.38|7287.38|7287.38|7287.38|7287.22|7287.22|0
1645791740000|2022-02-25 12:22:20|7288.27|7288.27|7287.9|7287.9|7288.27|7288.27|7287.9|7287.9|0
1645791750000|2022-02-25 12:22:30|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1645791760000|2022-02-25 12:22:40|7287.19|7287.19|7286.73|7286.73|7287.19|7287.19|7286.73|7286.73|0
1645791770000|2022-02-25 12:22:50|7286.32|7286.32|7285.74|7285.74|7286.32|7286.32|7285.6|7285.6|0
1645791780000|2022-02-25 12:23:00|7286.34|7286.34|7285.92|7285.92|7286.34|7286.34|7285.92|7285.92|0
1645791790000|2022-02-25 12:23:10|7285.82|7285.82|7286.87|7286.87|7286.87|7286.87|7285.82|7285.82|0
1645791800000|2022-02-25 12:23:20|7287.1|7287.1|7286.69|7286.69|7287.13|7287.13|7286.69|7286.69|0
1645791820000|2022-02-25 12:23:40|7286.57|7286.57|7286.55|7286.55|7286.69|7286.69|7286.55|7286.55|0
1645791830000|2022-02-25 12:23:50|7287|7287|7286.87|7286.87|7287|7287|7286.87|7286.87|0
1645791840000|2022-02-25 12:24:00|7286.96|7286.96|7282.09|7282.09|7286.96|7286.96|7282.09|7282.09|0
1645791850000|2022-02-25 12:24:10|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1645791860000|2022-02-25 12:24:20|7283.67|7283.67|7284.13|7284.13|7284.21|7284.21|7283.67|7283.67|0
1645791870000|2022-02-25 12:24:30|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|0
1645791880000|2022-02-25 12:24:40|7284.11|7284.11|7283.17|7283.17|7284.11|7284.11|7283.17|7283.17|0
1645791900000|2022-02-25 12:25:00|7282.89|7282.89|7282.51|7282.51|7282.89|7282.89|7282.51|7282.51|0
1645791910000|2022-02-25 12:25:10|7280.8|7280.8|7280.72|7280.72|7280.8|7280.8|7280.72|7280.72|0
1645791930000|2022-02-25 12:25:30|7280.28|7280.28|7283.7|7283.7|7283.7|7283.7|7280.28|7280.28|0
1645791940000|2022-02-25 12:25:40|7284.6|7284.6|7289.6|7289.6|7289.76|7289.76|7284.6|7284.6|0
1645791950000|2022-02-25 12:25:50|7289.74|7289.74|7293.08|7293.08|7293.32|7293.32|7289.74|7289.74|0
1645791960000|2022-02-25 12:26:00|7292.97|7292.97|7293.83|7293.83|7293.83|7293.83|7292.97|7292.97|0
1645791970000|2022-02-25 12:26:10|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|0
1645791980000|2022-02-25 12:26:20|7293.73|7293.73|7293.71|7293.71|7294.04|7294.04|7293.71|7293.71|0
1645792000000|2022-02-25 12:26:40|7294.17|7294.17|7294.69|7294.69|7294.69|7294.69|7294.09|7294.09|0
1645792010000|2022-02-25 12:26:50|7295.03|7295.03|7294.72|7294.72|7295.03|7295.03|7294.72|7294.72|0
1645792020000|2022-02-25 12:27:00|7294.87|7294.87|7294.65|7294.65|7294.87|7294.87|7294.65|7294.65|0
1645792030000|2022-02-25 12:27:10|7295.51|7295.51|7292.71|7292.71|7295.78|7295.78|7292.63|7292.63|0
1645792040000|2022-02-25 12:27:20|7293.86|7293.86|7293.7|7293.7|7293.86|7293.86|7293.39|7293.39|0
1645792050000|2022-02-25 12:27:30|7293.78|7293.78|7293.87|7293.87|7294.58|7294.58|7291.3|7291.3|0
1645792060000|2022-02-25 12:27:40|7294.43|7294.43|7294.51|7294.51|7294.82|7294.82|7294.43|7294.43|0
1645792070000|2022-02-25 12:27:50|7294.28|7294.28|7296.43|7296.43|7296.73|7296.73|7294.28|7294.28|0
1645792080000|2022-02-25 12:28:00|7296.67|7296.67|7296.52|7296.52|7296.67|7296.67|7296.52|7296.52|0
1645792090000|2022-02-25 12:28:10|7297.15|7297.15|7297.05|7297.05|7297.15|7297.15|7297.02|7297.02|0
1645792100000|2022-02-25 12:28:20|7297.28|7297.28|7297.15|7297.15|7297.28|7297.28|7297.15|7297.15|0
1645792110000|2022-02-25 12:28:30|7297.1|7297.1|7296.26|7296.26|7297.1|7297.1|7296.26|7296.26|0
1645792120000|2022-02-25 12:28:40|7296|7296|7293.87|7293.87|7296|7296|7293.87|7293.87|0
1645792130000|2022-02-25 12:28:50|7292.72|7292.72|7290.39|7290.39|7292.72|7292.72|7290.39|7290.39|0
1645792140000|2022-02-25 12:29:00|7290.69|7290.69|7289.76|7289.76|7290.69|7290.69|7289.76|7289.76|0
1645792150000|2022-02-25 12:29:10|7289.65|7289.65|7288.88|7288.88|7289.65|7289.65|7288.88|7288.88|0
1645792160000|2022-02-25 12:29:20|7289.57|7289.57|7289.27|7289.27|7289.57|7289.57|7289.27|7289.27|0
1645792170000|2022-02-25 12:29:30|7288.92|7288.92|7288.76|7288.76|7288.92|7288.92|7288.76|7288.76|0
1645792180000|2022-02-25 12:29:40|7289.92|7289.92|7289.36|7289.36|7289.92|7289.92|7289.36|7289.36|0
1645792190000|2022-02-25 12:29:50|7289.84|7289.84|7289.91|7289.91|7289.91|7289.91|7289.61|7289.61|0
1645792200000|2022-02-25 12:30:00|7289.61|7289.61|7286.12|7286.12|7289.82|7289.82|7283.52|7283.52|0
1645792210000|2022-02-25 12:30:10|7286.35|7286.35|7287.05|7287.05|7287.2|7287.2|7286.03|7286.03|0
1645792220000|2022-02-25 12:30:20|7286.82|7286.82|7282.69|7282.69|7287.35|7287.35|7281.93|7281.93|0
1645792230000|2022-02-25 12:30:30|7282.53|7282.53|7282.12|7282.12|7282.53|7282.53|7282.12|7282.12|0
1645792240000|2022-02-25 12:30:40|7282.04|7282.04|7281.76|7281.76|7282.7|7282.7|7281.76|7281.76|0
1645792250000|2022-02-25 12:30:50|7281.5|7281.5|7280.73|7280.73|7281.5|7281.5|7280.73|7280.73|0
1645792260000|2022-02-25 12:31:00|7279.52|7279.52|7278.89|7278.89|7279.9|7279.9|7278.28|7278.28|0
1645792270000|2022-02-25 12:31:10|7279.9|7279.9|7280.98|7280.98|7281.2|7281.2|7279.9|7279.9|0
1645792280000|2022-02-25 12:31:20|7280.67|7280.67|7280.99|7280.99|7281.27|7281.27|7280.34|7280.34|0
1645792290000|2022-02-25 12:31:30|7280.84|7280.84|7280.47|7280.47|7281.06|7281.06|7280.47|7280.47|0
1645792310000|2022-02-25 12:31:50|7280.69|7280.69|7281.27|7281.27|7281.54|7281.54|7280.69|7280.69|0
1645792320000|2022-02-25 12:32:00|7281.12|7281.12|7281.51|7281.51|7281.51|7281.51|7281.12|7281.12|0
1645792330000|2022-02-25 12:32:10|7281.12|7281.12|7280.89|7280.89|7281.34|7281.34|7280.89|7280.89|0
1645792340000|2022-02-25 12:32:20|7280.6|7280.6|7278.03|7278.03|7280.6|7280.6|7278.03|7278.03|0
1645792350000|2022-02-25 12:32:30|7277.77|7277.77|7274.94|7274.94|7277.77|7277.77|7274.43|7274.43|0
1645792360000|2022-02-25 12:32:40|7275.04|7275.04|7272.57|7272.57|7275.04|7275.04|7272.57|7272.57|0
1645792370000|2022-02-25 12:32:50|7272.95|7272.95|7274.23|7274.23|7274.33|7274.33|7272.95|7272.95|0
1645792380000|2022-02-25 12:33:00|7274.93|7274.93|7276.34|7276.34|7276.34|7276.34|7274.93|7274.93|0
1645792390000|2022-02-25 12:33:10|7276.49|7276.49|7276.72|7276.72|7276.72|7276.72|7276.49|7276.49|0
1645792400000|2022-02-25 12:33:20|7276.83|7276.83|7276.73|7276.73|7276.99|7276.99|7276.73|7276.73|0
1645792410000|2022-02-25 12:33:30|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1645792420000|2022-02-25 12:33:40|7276.23|7276.23|7274.11|7274.11|7276.48|7276.48|7274.11|7274.11|0
1645792430000|2022-02-25 12:33:50|7273.78|7273.78|7271.57|7271.57|7273.78|7273.78|7271.57|7271.57|0
1645792440000|2022-02-25 12:34:00|7271.44|7271.44|7270.51|7270.51|7271.44|7271.44|7270.51|7270.51|0
1645792450000|2022-02-25 12:34:10|7270.34|7270.34|7270.06|7270.06|7270.53|7270.53|7269.67|7269.67|0
1645792460000|2022-02-25 12:34:20|7270.11|7270.11|7268.03|7268.03|7270.11|7270.11|7268.03|7268.03|0
1645792470000|2022-02-25 12:34:30|7267.94|7267.94|7270.5|7270.5|7270.5|7270.5|7267.51|7267.51|0
1645792480000|2022-02-25 12:34:40|7270.89|7270.89|7270.28|7270.28|7271.26|7271.26|7270.28|7270.28|0
1645792490000|2022-02-25 12:34:50|7270.05|7270.05|7269.19|7269.19|7270.05|7270.05|7269.19|7269.19|0
1645792500000|2022-02-25 12:35:00|7268.81|7268.81|7268.77|7268.77|7268.81|7268.81|7268.5|7268.5|0
1645792510000|2022-02-25 12:35:10|7268.61|7268.61|7268.54|7268.54|7268.61|7268.61|7268.46|7268.46|0
1645792520000|2022-02-25 12:35:20|7268.46|7268.46|7264.34|7264.34|7268.46|7268.46|7264.34|7264.34|0
1645792530000|2022-02-25 12:35:30|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|0
1645792540000|2022-02-25 12:35:40|7264.42|7264.42|7264.73|7264.73|7264.75|7264.75|7264.37|7264.37|0
1645792550000|2022-02-25 12:35:50|7263.87|7263.87|7262.49|7262.49|7263.87|7263.87|7260.57|7260.57|0
1645792560000|2022-02-25 12:36:00|7261.71|7261.71|7262.62|7262.62|7262.62|7262.62|7261.63|7261.63|0
1645792570000|2022-02-25 12:36:10|7262.45|7262.45|7262.41|7262.41|7262.61|7262.61|7261.85|7261.85|0
1645792580000|2022-02-25 12:36:20|7262.63|7262.63|7264.91|7264.91|7265.37|7265.37|7262.63|7262.63|0
1645792590000|2022-02-25 12:36:30|7264.67|7264.67|7264.4|7264.4|7264.67|7264.67|7264.4|7264.4|0
1645792610000|2022-02-25 12:36:50|7264.24|7264.24|7265|7265|7265.15|7265.15|7264.24|7264.24|0
1645792620000|2022-02-25 12:37:00|7265.3|7265.3|7264.16|7264.16|7265.3|7265.3|7264.16|7264.16|0
1645792640000|2022-02-25 12:37:20|7264.23|7264.23|7264.61|7264.61|7264.61|7264.61|7264.23|7264.23|0
1645792650000|2022-02-25 12:37:30|7264.84|7264.84|7270.7|7270.7|7270.7|7270.7|7264.84|7264.84|0
1645792660000|2022-02-25 12:37:40|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1645792670000|2022-02-25 12:37:50|7270.89|7270.89|7271.49|7271.49|7271.49|7271.49|7270.89|7270.89|0
1645792680000|2022-02-25 12:38:00|7271.38|7271.38|7273.82|7273.82|7273.82|7273.82|7271.38|7271.38|0
1645792690000|2022-02-25 12:38:10|7274.13|7274.13|7275.37|7275.37|7275.37|7275.37|7274.13|7274.13|0
1645792700000|2022-02-25 12:38:20|7275.22|7275.22|7276.05|7276.05|7276.05|7276.05|7275.14|7275.14|0
1645792710000|2022-02-25 12:38:30|7275.9|7275.9|7274.82|7274.82|7275.9|7275.9|7274.82|7274.82|0
1645792720000|2022-02-25 12:38:40|7274.68|7274.68|7275.39|7275.39|7275.39|7275.39|7274.68|7274.68|0
1645792730000|2022-02-25 12:38:50|7275.31|7275.31|7275.77|7275.77|7275.77|7275.77|7275.31|7275.31|0
1645792740000|2022-02-25 12:39:00|7275.83|7275.83|7277.05|7277.05|7277.05|7277.05|7275.81|7275.81|0
1645792750000|2022-02-25 12:39:10|7277.95|7277.95|7277.91|7277.91|7277.95|7277.95|7277.65|7277.65|0
1645792760000|2022-02-25 12:39:20|7278.25|7278.25|7278.13|7278.13|7278.25|7278.25|7278.02|7278.02|0
1645792770000|2022-02-25 12:39:30|7278.51|7278.51|7279.98|7279.98|7279.98|7279.98|7278.51|7278.51|0
1645792780000|2022-02-25 12:39:40|7280.44|7280.44|7281.13|7281.13|7281.51|7281.51|7280.44|7280.44|0
1645792790000|2022-02-25 12:39:50|7280.97|7280.97|7280.9|7280.9|7280.97|7280.97|7280.67|7280.67|0
1645792800000|2022-02-25 12:40:00|7281.05|7281.05|7281.29|7281.29|7281.29|7281.29|7280.9|7280.9|0
1645792810000|2022-02-25 12:40:10|7281.2|7281.2|7281.43|7281.43|7281.43|7281.43|7281.2|7281.2|0
1645792820000|2022-02-25 12:40:20|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|0
1645792830000|2022-02-25 12:40:30|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1645792840000|2022-02-25 12:40:40|7280.61|7280.61|7280.68|7280.68|7280.68|7280.68|7280.61|7280.61|0
1645792850000|2022-02-25 12:40:50|7280.57|7280.57|7280.91|7280.91|7280.91|7280.91|7280.5|7280.5|0
1645792870000|2022-02-25 12:41:10|7280.61|7280.61|7279.08|7279.08|7280.76|7280.76|7279.08|7279.08|0
1645792880000|2022-02-25 12:41:20|7278.87|7278.87|7279.47|7279.47|7279.77|7279.77|7278.87|7278.87|0
1645792890000|2022-02-25 12:41:30|7279.4|7279.4|7279.49|7279.49|7279.49|7279.49|7279.4|7279.4|0
1645792900000|2022-02-25 12:41:40|7279.65|7279.65|7281.12|7281.12|7281.35|7281.35|7279.65|7279.65|0
1645792910000|2022-02-25 12:41:50|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|0
1645792920000|2022-02-25 12:42:00|7281.11|7281.11|7281.11|7281.11|7281.27|7281.27|7281.11|7281.11|0
1645792930000|2022-02-25 12:42:10|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|0
1645792940000|2022-02-25 12:42:20|7281.6|7281.6|7283.03|7283.03|7283.03|7283.03|7281.6|7281.6|0
1645792950000|2022-02-25 12:42:30|7283.26|7283.26|7290.28|7290.28|7290.41|7290.41|7283.26|7283.26|0
1645792960000|2022-02-25 12:42:40|7290.47|7290.47|7291.64|7291.64|7291.64|7291.64|7290.47|7290.47|0
1645792970000|2022-02-25 12:42:50|7291.8|7291.8|7292.03|7292.03|7292.03|7292.03|7291.8|7291.8|0
1645792980000|2022-02-25 12:43:00|7292.36|7292.36|7294.59|7294.59|7294.93|7294.93|7292.36|7292.36|0
1645792990000|2022-02-25 12:43:10|7294.43|7294.43|7293.86|7293.86|7294.53|7294.53|7293.86|7293.86|0
1645793000000|2022-02-25 12:43:20|7294.56|7294.56|7294.91|7294.91|7294.91|7294.91|7294.56|7294.56|0
1645793010000|2022-02-25 12:43:30|7294.88|7294.88|7293.53|7293.53|7294.88|7294.88|7293.53|7293.53|0
1645793020000|2022-02-25 12:43:40|7293.28|7293.28|7293.11|7293.11|7293.41|7293.41|7293.03|7293.03|0
1645793030000|2022-02-25 12:43:50|7293.34|7293.34|7293.78|7293.78|7293.88|7293.88|7293.34|7293.34|0
1645793040000|2022-02-25 12:44:00|7294|7294|7293.81|7293.81|7294|7294|7293.51|7293.51|0
1645793050000|2022-02-25 12:44:10|7293.73|7293.73|7294|7294|7294|7294|7293.73|7293.73|0
1645793060000|2022-02-25 12:44:20|7293.71|7293.71|7294.02|7294.02|7294.02|7294.02|7293.71|7293.71|0
1645793070000|2022-02-25 12:44:30|7293.86|7293.86|7294.21|7294.21|7294.21|7294.21|7293.86|7293.86|0
1645793090000|2022-02-25 12:44:50|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|0
1645793100000|2022-02-25 12:45:00|7293.53|7293.53|7293.19|7293.19|7293.53|7293.53|7292.71|7292.71|0
1645793110000|2022-02-25 12:45:10|7293.57|7293.57|7292.66|7292.66|7293.57|7293.57|7292.66|7292.66|0
1645793120000|2022-02-25 12:45:20|7292.28|7292.28|7291.14|7291.14|7292.28|7292.28|7291.14|7291.14|0
1645793130000|2022-02-25 12:45:30|7291.22|7291.22|7291.45|7291.45|7291.45|7291.45|7291.22|7291.22|0
1645793140000|2022-02-25 12:45:40|7291.73|7291.73|7291.67|7291.67|7291.73|7291.73|7291.54|7291.54|0
1645793150000|2022-02-25 12:45:50|7291.79|7291.79|7291.77|7291.77|7291.99|7291.99|7291.59|7291.59|0
1645793160000|2022-02-25 12:46:00|7291.61|7291.61|7292.11|7292.11|7292.24|7292.24|7291.27|7291.27|0
1645793170000|2022-02-25 12:46:10|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|0
1645793190000|2022-02-25 12:46:30|7292.11|7292.11|7291.94|7291.94|7292.24|7292.24|7291.94|7291.94|0
1645793200000|2022-02-25 12:46:40|7292.16|7292.16|7293.62|7293.62|7293.62|7293.62|7292.16|7292.16|0
1645793210000|2022-02-25 12:46:50|7293.92|7293.92|7295.02|7295.02|7295.02|7295.02|7293.92|7293.92|0
1645793220000|2022-02-25 12:47:00|7294.79|7294.79|7294.71|7294.71|7295.13|7295.13|7294.6|7294.6|0
1645793230000|2022-02-25 12:47:10|7294.48|7294.48|7293.52|7293.52|7294.48|7294.48|7293.29|7293.29|0
1645793240000|2022-02-25 12:47:20|7289.2|7289.2|7286.37|7286.37|7289.2|7289.2|7285.46|7285.46|0
1645793250000|2022-02-25 12:47:30|7287.11|7287.11|7288.11|7288.11|7288.11|7288.11|7287.11|7287.11|0
1645793260000|2022-02-25 12:47:40|7288.65|7288.65|7290.07|7290.07|7290.17|7290.17|7288.65|7288.65|0
1645793270000|2022-02-25 12:47:50|7290.38|7290.38|7289.66|7289.66|7290.38|7290.38|7289.24|7289.24|0
1645793280000|2022-02-25 12:48:00|7289.89|7289.89|7286.27|7286.27|7290.07|7290.07|7286.27|7286.27|0
1645793290000|2022-02-25 12:48:10|7286.58|7286.58|7287.11|7287.11|7287.51|7287.51|7286.58|7286.58|0
1645793300000|2022-02-25 12:48:20|7286.88|7286.88|7286.12|7286.12|7286.88|7286.88|7286.12|7286.12|0
1645793310000|2022-02-25 12:48:30|7285.9|7285.9|7286.73|7286.73|7286.81|7286.81|7285.9|7285.9|0
1645793320000|2022-02-25 12:48:40|7286.41|7286.41|7285.93|7285.93|7286.41|7286.41|7285.93|7285.93|0
1645793330000|2022-02-25 12:48:50|7285.82|7285.82|7284.75|7284.75|7285.98|7285.98|7284.66|7284.66|0
1645793340000|2022-02-25 12:49:00|7284.64|7284.64|7284.58|7284.58|7284.64|7284.64|7284.58|7284.58|0
1645793350000|2022-02-25 12:49:10|7283.72|7283.72|7283.67|7283.67|7284.58|7284.58|7283.67|7283.67|0
1645793360000|2022-02-25 12:49:20|7283.51|7283.51|7284.05|7284.05|7284.05|7284.05|7283.51|7283.51|0
1645793370000|2022-02-25 12:49:30|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|0
1645793380000|2022-02-25 12:49:40|7283.86|7283.86|7286.01|7286.01|7286.3|7286.3|7283.73|7283.73|0
1645793390000|2022-02-25 12:49:50|7284.93|7284.93|7285.17|7285.17|7285.4|7285.4|7284.63|7284.63|0
1645793400000|2022-02-25 12:50:00|7284.94|7284.94|7284.47|7284.47|7284.94|7284.94|7284.09|7284.09|0
1645793410000|2022-02-25 12:50:10|7284.39|7284.39|7284.53|7284.53|7284.53|7284.53|7283.85|7283.85|0
1645793420000|2022-02-25 12:50:20|7284.84|7284.84|7284.68|7284.68|7284.84|7284.84|7284.68|7284.68|0
1645793430000|2022-02-25 12:50:30|7284.24|7284.24|7297.02|7297.02|7298.12|7298.12|7284.24|7284.24|0
1645793440000|2022-02-25 12:50:40|7297.34|7297.34|7307.27|7307.27|7307.27|7307.27|7297.34|7297.34|0
1645793450000|2022-02-25 12:50:50|7307.92|7307.92|7311.3|7311.3|7311.87|7311.87|7307.92|7307.92|0
1645793460000|2022-02-25 12:51:00|7311.46|7311.46|7309.14|7309.14|7311.94|7311.94|7309.04|7309.04|0
1645793470000|2022-02-25 12:51:10|7309.09|7309.09|7311.7|7311.7|7312.15|7312.15|7309.04|7309.04|0
1645793480000|2022-02-25 12:51:20|7311.55|7311.55|7305.42|7305.42|7311.7|7311.7|7305.42|7305.42|0
1645793490000|2022-02-25 12:51:30|7305.72|7305.72|7310.86|7310.86|7311.46|7311.46|7305.62|7305.62|0
1645793500000|2022-02-25 12:51:40|7310.62|7310.62|7305.98|7305.98|7311.78|7311.78|7305.9|7305.9|0
1645793510000|2022-02-25 12:51:50|7305.83|7305.83|7294.27|7294.27|7305.83|7305.83|7294.27|7294.27|0
1645793520000|2022-02-25 12:52:00|7293.66|7293.66|7297.33|7297.33|7298.16|7298.16|7293.66|7293.66|0
1645793530000|2022-02-25 12:52:10|7297.56|7297.56|7298.39|7298.39|7298.55|7298.55|7297.56|7297.56|0
1645793540000|2022-02-25 12:52:20|7298.52|7298.52|7299.01|7299.01|7300.05|7300.05|7298.52|7298.52|0
1645793550000|2022-02-25 12:52:30|7299.16|7299.16|7300.19|7300.19|7300.42|7300.42|7299.16|7299.16|0
1645793560000|2022-02-25 12:52:40|7300|7300|7300.4|7300.4|7300.86|7300.86|7299.53|7299.53|0
1645793570000|2022-02-25 12:52:50|7300.17|7300.17|7303.68|7303.68|7303.68|7303.68|7300.17|7300.17|0
1645793580000|2022-02-25 12:53:00|7304.16|7304.16|7307.07|7307.07|7307.12|7307.12|7304.16|7304.16|0
1645793590000|2022-02-25 12:53:10|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|0
1645793600000|2022-02-25 12:53:20|7306.88|7306.88|7307.87|7307.87|7307.87|7307.87|7306.84|7306.84|0
1645793610000|2022-02-25 12:53:30|7307.9|7307.9|7307.93|7307.93|7308.33|7308.33|7307.49|7307.49|0
1645793620000|2022-02-25 12:53:40|7308.31|7308.31|7319.22|7319.22|7319.22|7319.22|7308.31|7308.31|0
1645793630000|2022-02-25 12:53:50|7318.62|7318.62|7320.25|7320.25|7320.46|7320.46|7318.32|7318.32|0
1645793640000|2022-02-25 12:54:00|7319.64|7319.64|7320.32|7320.32|7320.32|7320.32|7319.64|7319.64|0
1645793650000|2022-02-25 12:54:10|7320.21|7320.21|7320|7320|7320.21|7320.21|7320|7320|0
1645793660000|2022-02-25 12:54:20|7320.23|7320.23|7320.11|7320.11|7320.61|7320.61|7319.89|7319.89|0
1645793670000|2022-02-25 12:54:30|7319.51|7319.51|7321.78|7321.78|7321.78|7321.78|7318.87|7318.87|0
1645793680000|2022-02-25 12:54:40|7323.58|7323.58|7326.34|7326.34|7327.13|7327.13|7323.58|7323.58|0
1645793690000|2022-02-25 12:54:50|7327|7327|7327.94|7327.94|7327.94|7327.94|7326.96|7326.96|0
1645793700000|2022-02-25 12:55:00|7327.78|7327.78|7328.36|7328.36|7328.36|7328.36|7327.78|7327.78|0
1645793710000|2022-02-25 12:55:10|7328.13|7328.13|7329.77|7329.77|7330.01|7330.01|7328.13|7328.13|0
1645793720000|2022-02-25 12:55:20|7329.85|7329.85|7330.01|7330.01|7330.01|7330.01|7329.85|7329.85|0
1645793730000|2022-02-25 12:55:30|7332.12|7332.12|7333.71|7333.71|7333.71|7333.71|7332.12|7332.12|0
1645793740000|2022-02-25 12:55:40|7333.86|7333.86|7334.27|7334.27|7334.58|7334.58|7333.86|7333.86|0
1645793750000|2022-02-25 12:55:50|7334.64|7334.64|7336.58|7336.58|7336.66|7336.66|7334.64|7334.64|0
1645793760000|2022-02-25 12:56:00|7336.89|7336.89|7342.13|7342.13|7342.13|7342.13|7336.06|7336.06|0
1645793770000|2022-02-25 12:56:10|7341.83|7341.83|7341.79|7341.79|7341.83|7341.83|7341.79|7341.79|0
1645793780000|2022-02-25 12:56:20|7343.21|7343.21|7343.48|7343.48|7343.59|7343.59|7343.21|7343.21|0
1645793790000|2022-02-25 12:56:30|7343.49|7343.49|7343.62|7343.62|7343.62|7343.62|7343.49|7343.49|0
1645793800000|2022-02-25 12:56:40|7344.01|7344.01|7344.75|7344.75|7344.75|7344.75|7343.7|7343.7|0
1645793810000|2022-02-25 12:56:50|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|0
1645793820000|2022-02-25 12:57:00|7345.81|7345.81|7345.86|7345.86|7346.27|7346.27|7345.81|7345.81|0
1645793830000|2022-02-25 12:57:10|7345.56|7345.56|7342.87|7342.87|7345.56|7345.56|7342.69|7342.69|0
1645793840000|2022-02-25 12:57:20|7343.1|7343.1|7340.02|7340.02|7343.1|7343.1|7340.02|7340.02|0
1645793850000|2022-02-25 12:57:30|7340.25|7340.25|7340.46|7340.46|7340.46|7340.46|7340.23|7340.23|0
1645793860000|2022-02-25 12:57:40|7340.24|7340.24|7338.43|7338.43|7340.9|7340.9|7338.43|7338.43|0
1645793870000|2022-02-25 12:57:50|7338.13|7338.13|7334.24|7334.24|7338.13|7338.13|7334.24|7334.24|0
1645793880000|2022-02-25 12:58:00|7334.78|7334.78|7335.67|7335.67|7335.67|7335.67|7334.68|7334.68|0
1645793890000|2022-02-25 12:58:10|7335.06|7335.06|7333.77|7333.77|7335.26|7335.26|7333.77|7333.77|0
1645793900000|2022-02-25 12:58:20|7333.55|7333.55|7333.36|7333.36|7333.55|7333.55|7333.36|7333.36|0
1645793910000|2022-02-25 12:58:30|7333.26|7333.26|7333.54|7333.54|7333.64|7333.64|7333.26|7333.26|0
1645793920000|2022-02-25 12:58:40|7333.64|7333.64|7334.06|7334.06|7334.06|7334.06|7333.51|7333.51|0
1645793930000|2022-02-25 12:58:50|7334.22|7334.22|7333.65|7333.65|7335.08|7335.08|7333.65|7333.65|0
1645793940000|2022-02-25 12:59:00|7333.42|7333.42|7334.27|7334.27|7334.5|7334.5|7332.96|7332.96|0
1645793950000|2022-02-25 12:59:10|7334.05|7334.05|7334.43|7334.43|7334.43|7334.43|7334.05|7334.05|0
1645793960000|2022-02-25 12:59:20|7334.36|7334.36|7335.57|7335.57|7335.57|7335.57|7334.36|7334.36|0
1645793970000|2022-02-25 12:59:30|7337.27|7337.27|7337.88|7337.88|7338.48|7338.48|7337.27|7337.27|0
1645793980000|2022-02-25 12:59:40|7336.99|7336.99|7337.35|7337.35|7337.35|7337.35|7336.45|7336.45|0
1645793990000|2022-02-25 12:59:50|7336.1|7336.1|7336.48|7336.48|7336.48|7336.48|7336.1|7336.1|0
1645794000000|2022-02-25 13:00:00|7336.39|7336.39|7335.17|7335.17|7337.08|7337.08|7335.17|7335.17|0
1645794010000|2022-02-25 13:00:10|7334.79|7334.79|7336.68|7336.68|7336.68|7336.68|7334.79|7334.79|0
1645794020000|2022-02-25 13:00:20|7336.81|7336.81|7335.92|7335.92|7337.41|7337.41|7335.92|7335.92|0
1645794030000|2022-02-25 13:00:30|7336.48|7336.48|7336.19|7336.19|7336.57|7336.57|7336.19|7336.19|0
1645794040000|2022-02-25 13:00:40|7335.34|7335.34|7334.91|7334.91|7335.44|7335.44|7334.91|7334.91|0
1645794050000|2022-02-25 13:00:50|7335.44|7335.44|7335.71|7335.71|7335.71|7335.71|7335.44|7335.44|0
1645794060000|2022-02-25 13:01:00|7334.69|7334.69|7334.86|7334.86|7335.39|7335.39|7334.69|7334.69|0
1645794070000|2022-02-25 13:01:10|7334.73|7334.73|7333.68|7333.68|7334.73|7334.73|7333.68|7333.68|0
1645794080000|2022-02-25 13:01:20|7334.54|7334.54|7333.22|7333.22|7336.25|7336.25|7332.62|7332.62|0
1645794090000|2022-02-25 13:01:30|7333|7333|7333.24|7333.24|7333.24|7333.24|7332.54|7332.54|0
1645794100000|2022-02-25 13:01:40|7333.47|7333.47|7331.66|7331.66|7333.47|7333.47|7331.66|7331.66|0
1645794110000|2022-02-25 13:01:50|7331.4|7331.4|7331.53|7331.53|7331.53|7331.53|7331.4|7331.4|0
1645794120000|2022-02-25 13:02:00|7331.22|7331.22|7331.27|7331.27|7331.45|7331.45|7331.22|7331.22|0
1645794130000|2022-02-25 13:02:10|7330.1|7330.1|7330.61|7330.61|7330.61|7330.61|7328.77|7328.77|0
1645794140000|2022-02-25 13:02:20|7330.01|7330.01|7330.31|7330.31|7330.31|7330.31|7330.01|7330.01|0
1645794150000|2022-02-25 13:02:30|7330.59|7330.59|7329.5|7329.5|7330.59|7330.59|7329.5|7329.5|0
1645794160000|2022-02-25 13:02:40|7330.66|7330.66|7331.54|7331.54|7331.54|7331.54|7330.62|7330.62|0
1645794170000|2022-02-25 13:02:50|7333.25|7333.25|7333.52|7333.52|7333.65|7333.65|7333.25|7333.25|0
1645794180000|2022-02-25 13:03:00|7333.59|7333.59|7334.42|7334.42|7334.42|7334.42|7333.2|7333.2|0
1645794190000|2022-02-25 13:03:10|7334.81|7334.81|7331.15|7331.15|7334.81|7334.81|7330.8|7330.8|0
1645794200000|2022-02-25 13:03:20|7330.99|7330.99|7328.28|7328.28|7330.99|7330.99|7328.28|7328.28|0
1645794210000|2022-02-25 13:03:30|7327.39|7327.39|7325.2|7325.2|7327.39|7327.39|7325.2|7325.2|0
1645794220000|2022-02-25 13:03:40|7325.14|7325.14|7323.25|7323.25|7325.14|7325.14|7323.22|7323.22|0
1645794230000|2022-02-25 13:03:50|7322.52|7322.52|7319.4|7319.4|7323.06|7323.06|7318.43|7318.43|0
1645794240000|2022-02-25 13:04:00|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|0
1645794250000|2022-02-25 13:04:10|7319.73|7319.73|7320.42|7320.42|7320.93|7320.93|7319.73|7319.73|0
1645794260000|2022-02-25 13:04:20|7321.17|7321.17|7320.32|7320.32|7321.17|7321.17|7320.32|7320.32|0
1645794270000|2022-02-25 13:04:30|7321.17|7321.17|7320.52|7320.52|7321.17|7321.17|7320.45|7320.45|0
1645794280000|2022-02-25 13:04:40|7320.43|7320.43|7317.99|7317.99|7320.43|7320.43|7317.86|7317.86|0
1645794290000|2022-02-25 13:04:50|7317.51|7317.51|7317.75|7317.75|7318.61|7318.61|7317.51|7317.51|0
1645794300000|2022-02-25 13:05:00|7317.86|7317.86|7322.59|7322.59|7322.64|7322.64|7317.86|7317.86|0
1645794310000|2022-02-25 13:05:10|7322.9|7322.9|7325.15|7325.15|7325.15|7325.15|7322.37|7322.37|0
1645794320000|2022-02-25 13:05:20|7326.4|7326.4|7328.5|7328.5|7328.5|7328.5|7326.4|7326.4|0
1645794330000|2022-02-25 13:05:30|7328.31|7328.31|7328.47|7328.47|7328.47|7328.47|7328.31|7328.31|0
1645794340000|2022-02-25 13:05:40|7328.85|7328.85|7332.52|7332.52|7332.52|7332.52|7328.85|7328.85|0
1645794350000|2022-02-25 13:05:50|7332.42|7332.42|7332.72|7332.72|7332.82|7332.82|7332.42|7332.42|0
1645794360000|2022-02-25 13:06:00|7332.71|7332.71|7338.22|7338.22|7338.22|7338.22|7332.71|7332.71|0
1645794370000|2022-02-25 13:06:10|7337.84|7337.84|7339.37|7339.37|7339.37|7339.37|7337.84|7337.84|0
1645794380000|2022-02-25 13:06:20|7338.75|7338.75|7338.03|7338.03|7339.62|7339.62|7338.03|7338.03|0
1645794390000|2022-02-25 13:06:30|7338.25|7338.25|7338.54|7338.54|7338.54|7338.54|7337.68|7337.68|0
1645794400000|2022-02-25 13:06:40|7338.44|7338.44|7338.13|7338.13|7338.44|7338.44|7338.13|7338.13|0
1645794410000|2022-02-25 13:06:50|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|0
1645794420000|2022-02-25 13:07:00|7338.72|7338.72|7339.6|7339.6|7339.6|7339.6|7338.72|7338.72|0
1645794430000|2022-02-25 13:07:10|7339.9|7339.9|7339.9|7339.9|7340.76|7340.76|7339.9|7339.9|0
1645794440000|2022-02-25 13:07:20|7339.29|7339.29|7339|7339|7339.29|7339.29|7339|7339|0
1645794450000|2022-02-25 13:07:30|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|0
1645794460000|2022-02-25 13:07:40|7339.55|7339.55|7339.71|7339.71|7340.09|7340.09|7339.55|7339.55|0
1645794470000|2022-02-25 13:07:50|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|0
1645794480000|2022-02-25 13:08:00|7339.36|7339.36|7339.58|7339.58|7339.62|7339.62|7339.14|7339.14|0
1645794490000|2022-02-25 13:08:10|7339.68|7339.68|7341.13|7341.13|7341.13|7341.13|7339.68|7339.68|0
1645794500000|2022-02-25 13:08:20|7341.23|7341.23|7341.43|7341.43|7341.43|7341.43|7341.23|7341.23|0
1645794510000|2022-02-25 13:08:30|7342.06|7342.06|7341.87|7341.87|7342.06|7342.06|7341.87|7341.87|0
1645794520000|2022-02-25 13:08:40|7339.32|7339.32|7339.24|7339.24|7339.32|7339.32|7337.89|7337.89|0
1645794530000|2022-02-25 13:08:50|7339.19|7339.19|7339.17|7339.17|7339.19|7339.19|7339.17|7339.17|0
1645794540000|2022-02-25 13:09:00|7340.03|7340.03|7340.19|7340.19|7340.19|7340.19|7340.03|7340.03|0
1645794550000|2022-02-25 13:09:10|7339.88|7339.88|7339.37|7339.37|7339.88|7339.88|7339.37|7339.37|0
1645794560000|2022-02-25 13:09:20|7339.63|7339.63|7340.27|7340.27|7340.27|7340.27|7339.63|7339.63|0
1645794580000|2022-02-25 13:09:40|7340.98|7340.98|7341.19|7341.19|7341.19|7341.19|7340.98|7340.98|0
1645794590000|2022-02-25 13:09:50|7341.3|7341.3|7341.37|7341.37|7341.37|7341.37|7341.14|7341.14|0
1645794600000|2022-02-25 13:10:00|7341.26|7341.26|7340.81|7340.81|7341.64|7341.64|7340.81|7340.81|0
1645794610000|2022-02-25 13:10:10|7340.97|7340.97|7341.19|7341.19|7341.19|7341.19|7340.97|7340.97|0
1645794620000|2022-02-25 13:10:20|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|0
1645794630000|2022-02-25 13:10:30|7341.66|7341.66|7335.33|7335.33|7341.66|7341.66|7335.15|7335.15|0
1645794640000|2022-02-25 13:10:40|7335.49|7335.49|7334.05|7334.05|7335.49|7335.49|7334.05|7334.05|0
1645794650000|2022-02-25 13:10:50|7334.13|7334.13|7335.14|7335.14|7335.14|7335.14|7334.13|7334.13|0
1645794660000|2022-02-25 13:11:00|7334.84|7334.84|7336.75|7336.75|7336.75|7336.75|7334.84|7334.84|0
1645794670000|2022-02-25 13:11:10|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7336.35|7336.35|0
1645794680000|2022-02-25 13:11:20|7336.05|7336.05|7335.79|7335.79|7336.21|7336.21|7335.75|7335.75|0
1645794690000|2022-02-25 13:11:30|7336.65|7336.65|7337.7|7337.7|7337.7|7337.7|7336.65|7336.65|0
1645794710000|2022-02-25 13:11:50|7338.23|7338.23|7339.03|7339.03|7339.03|7339.03|7338.23|7338.23|0
1645794720000|2022-02-25 13:12:00|7339.63|7339.63|7344.38|7344.38|7344.41|7344.41|7339.63|7339.63|0
1645794730000|2022-02-25 13:12:10|7344.49|7344.49|7343.87|7343.87|7344.49|7344.49|7343.46|7343.46|0
1645794740000|2022-02-25 13:12:20|7343.78|7343.78|7341.61|7341.61|7343.78|7343.78|7341.19|7341.19|0
1645794750000|2022-02-25 13:12:30|7342.46|7342.46|7342.91|7342.91|7342.91|7342.91|7341.61|7341.61|0
1645794760000|2022-02-25 13:12:40|7341.64|7341.64|7343.03|7343.03|7343.03|7343.03|7341.32|7341.32|0
1645794770000|2022-02-25 13:12:50|7342.92|7342.92|7342.22|7342.22|7343.26|7343.26|7342.22|7342.22|0
1645794780000|2022-02-25 13:13:00|7342.17|7342.17|7342.07|7342.07|7342.17|7342.17|7341.97|7341.97|0
1645794790000|2022-02-25 13:13:10|7342.16|7342.16|7343.36|7343.36|7343.42|7343.42|7342.16|7342.16|0
1645794800000|2022-02-25 13:13:20|7344.57|7344.57|7344.68|7344.68|7345.08|7345.08|7344.57|7344.57|0
1645794810000|2022-02-25 13:13:30|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|0
1645794820000|2022-02-25 13:13:40|7344.84|7344.84|7344.38|7344.38|7344.84|7344.84|7344.38|7344.38|0
1645794830000|2022-02-25 13:13:50|7344.79|7344.79|7345.9|7345.9|7345.9|7345.9|7344.77|7344.77|0
1645794840000|2022-02-25 13:14:00|7345.67|7345.67|7346.14|7346.14|7346.27|7346.27|7345.67|7345.67|0
1645794850000|2022-02-25 13:14:10|7345.38|7345.38|7344.3|7344.3|7345.38|7345.38|7343.57|7343.57|0
1645794860000|2022-02-25 13:14:20|7343.44|7343.44|7342.4|7342.4|7343.44|7343.44|7342.4|7342.4|0
1645794870000|2022-02-25 13:14:30|7342.82|7342.82|7343.05|7343.05|7343.05|7343.05|7342.82|7342.82|0
1645794880000|2022-02-25 13:14:40|7343.12|7343.12|7342.99|7342.99|7343.12|7343.12|7342.99|7342.99|0
1645794890000|2022-02-25 13:14:50|7342.83|7342.83|7342.34|7342.34|7342.83|7342.83|7342.34|7342.34|0
1645794900000|2022-02-25 13:15:00|7342.57|7342.57|7340.72|7340.72|7343.05|7343.05|7340.65|7340.65|0
1645794910000|2022-02-25 13:15:10|7340.8|7340.8|7339.5|7339.5|7340.88|7340.88|7339.4|7339.4|0
1645794920000|2022-02-25 13:15:20|7339.19|7339.19|7339.34|7339.34|7339.5|7339.5|7339.15|7339.15|0
1645794930000|2022-02-25 13:15:30|7339.12|7339.12|7339.05|7339.05|7339.2|7339.2|7339.05|7339.05|0
1645794940000|2022-02-25 13:15:40|7337.3|7337.3|7338.12|7338.12|7338.19|7338.19|7336.48|7336.48|0
1645794950000|2022-02-25 13:15:50|7337.26|7337.26|7334.46|7334.46|7337.26|7337.26|7334.46|7334.46|0
1645794960000|2022-02-25 13:16:00|7334.2|7334.2|7334.18|7334.18|7334.2|7334.2|7334.18|7334.18|0
1645794970000|2022-02-25 13:16:10|7334.49|7334.49|7336.29|7336.29|7336.29|7336.29|7334.11|7334.11|0
1645794980000|2022-02-25 13:16:20|7336.82|7336.82|7339.65|7339.65|7339.65|7339.65|7336.82|7336.82|0
1645794990000|2022-02-25 13:16:30|7339.57|7339.57|7339.86|7339.86|7339.86|7339.86|7339.57|7339.57|0
1645795000000|2022-02-25 13:16:40|7339.78|7339.78|7346.09|7346.09|7346.09|7346.09|7339.63|7339.63|0
1645795010000|2022-02-25 13:16:50|7346.17|7346.17|7346|7346|7346.17|7346.17|7346|7346|0
1645795020000|2022-02-25 13:17:00|7346.09|7346.09|7346.17|7346.17|7346.17|7346.17|7345.86|7345.86|0
1645795030000|2022-02-25 13:17:10|7346.28|7346.28|7347.89|7347.89|7347.89|7347.89|7345.97|7345.97|0
1645795040000|2022-02-25 13:17:20|7347.98|7347.98|7350.33|7350.33|7350.33|7350.33|7347.98|7347.98|0
1645795050000|2022-02-25 13:17:30|7349.33|7349.33|7349.71|7349.71|7349.71|7349.71|7349.33|7349.33|0
1645795060000|2022-02-25 13:17:40|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1645795070000|2022-02-25 13:17:50|7349.75|7349.75|7351.88|7351.88|7352.11|7352.11|7349.75|7349.75|0
1645795080000|2022-02-25 13:18:00|7351.81|7351.81|7352.32|7352.32|7352.59|7352.59|7350.93|7350.93|0
1645795090000|2022-02-25 13:18:10|7352.01|7352.01|7351.62|7351.62|7352.01|7352.01|7351.31|7351.31|0
1645795100000|2022-02-25 13:18:20|7351.72|7351.72|7351.94|7351.94|7351.94|7351.94|7351.72|7351.72|0
1645795110000|2022-02-25 13:18:30|7354.93|7354.93|7357.26|7357.26|7358.1|7358.1|7354.93|7354.93|0
1645795120000|2022-02-25 13:18:40|7357.71|7357.71|7353.27|7353.27|7357.71|7357.71|7353.08|7353.08|0
1645795130000|2022-02-25 13:18:50|7352.88|7352.88|7356.46|7356.46|7356.46|7356.46|7352.88|7352.88|0
1645795140000|2022-02-25 13:19:00|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|0
1645795150000|2022-02-25 13:19:10|7357.3|7357.3|7357.43|7357.43|7357.43|7357.43|7357.3|7357.3|0
1645795160000|2022-02-25 13:19:20|7357.36|7357.36|7357.37|7357.37|7357.4|7357.4|7357.31|7357.31|0
1645795170000|2022-02-25 13:19:30|7357.45|7357.45|7357.45|7357.45|7357.46|7357.46|7357.45|7357.45|0
1645795180000|2022-02-25 13:19:40|7357.61|7357.61|7357.12|7357.12|7357.61|7357.61|7357.12|7357.12|0
1645795190000|2022-02-25 13:19:50|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.23|7358.23|0
1645795200000|2022-02-25 13:20:00|7358.72|7358.72|7360.56|7360.56|7360.75|7360.75|7358.72|7358.72|0
1645795210000|2022-02-25 13:20:10|7361.19|7361.19|7362.34|7362.34|7362.34|7362.34|7361|7361|0
1645795220000|2022-02-25 13:20:20|7362.49|7362.49|7362.99|7362.99|7362.99|7362.99|7362.49|7362.49|0
1645795230000|2022-02-25 13:20:30|7365.56|7365.56|7365.5|7365.5|7365.56|7365.56|7365.33|7365.33|0
1645795240000|2022-02-25 13:20:40|7365.61|7365.61|7365.67|7365.67|7365.74|7365.74|7365.58|7365.58|0
1645795250000|2022-02-25 13:20:50|7366.19|7366.19|7367.04|7367.04|7367.91|7367.91|7366.19|7366.19|0
1645795260000|2022-02-25 13:21:00|7366.66|7366.66|7366.07|7366.07|7366.66|7366.66|7365.81|7365.81|0
1645795270000|2022-02-25 13:21:10|7365.16|7365.16|7365.49|7365.49|7365.49|7365.49|7363.62|7363.62|0
1645795280000|2022-02-25 13:21:20|7364.41|7364.41|7362.44|7362.44|7364.41|7364.41|7362.44|7362.44|0
1645795290000|2022-02-25 13:21:30|7362.59|7362.59|7361.24|7361.24|7362.75|7362.75|7361.24|7361.24|0
1645795300000|2022-02-25 13:21:40|7360.96|7360.96|7360.85|7360.85|7361.19|7361.19|7360.85|7360.85|0
1645795310000|2022-02-25 13:21:50|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|0
1645795320000|2022-02-25 13:22:00|7360.17|7360.17|7359.46|7359.46|7360.32|7360.32|7359.46|7359.46|0
1645795340000|2022-02-25 13:22:20|7359.74|7359.74|7360.12|7360.12|7360.12|7360.12|7359.74|7359.74|0
1645795350000|2022-02-25 13:22:30|7360.2|7360.2|7360.65|7360.65|7360.65|7360.65|7360.2|7360.2|0
1645795360000|2022-02-25 13:22:40|7360.19|7360.19|7360.19|7360.19|7360.19|7360.19|7360.19|7360.19|0
1645795370000|2022-02-25 13:22:50|7360.4|7360.4|7361.7|7361.7|7361.7|7361.7|7360.4|7360.4|0
1645795380000|2022-02-25 13:23:00|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1645795390000|2022-02-25 13:23:10|7361.66|7361.66|7361.11|7361.11|7361.66|7361.66|7360.99|7360.99|0
1645795400000|2022-02-25 13:23:20|7361.34|7361.34|7362.12|7362.12|7362.35|7362.35|7361.34|7361.34|0
1645795410000|2022-02-25 13:23:30|7362.31|7362.31|7363.36|7363.36|7363.36|7363.36|7362.31|7362.31|0
1645795420000|2022-02-25 13:23:40|7363.06|7363.06|7363.06|7363.06|7363.06|7363.06|7363.06|7363.06|0
1645795430000|2022-02-25 13:23:50|7363.63|7363.63|7364.95|7364.95|7364.95|7364.95|7363.4|7363.4|0
1645795440000|2022-02-25 13:24:00|7365.25|7365.25|7365.17|7365.17|7365.25|7365.25|7365.17|7365.17|0
1645795450000|2022-02-25 13:24:10|7368.98|7368.98|7370.63|7370.63|7370.63|7370.63|7368.98|7368.98|0
1645795460000|2022-02-25 13:24:20|7370.71|7370.71|7370.97|7370.97|7370.97|7370.97|7370.63|7370.63|0
1645795470000|2022-02-25 13:24:30|7371.34|7371.34|7371.92|7371.92|7372.08|7372.08|7371.16|7371.16|0
1645795480000|2022-02-25 13:24:40|7371.63|7371.63|7371.69|7371.69|7371.92|7371.92|7371.5|7371.5|0
1645795490000|2022-02-25 13:24:50|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|0
1645795500000|2022-02-25 13:25:00|7371.89|7371.89|7372.04|7372.04|7372.23|7372.23|7371.78|7371.78|0
1645795510000|2022-02-25 13:25:10|7372.26|7372.26|7371.85|7371.85|7372.26|7372.26|7371.09|7371.09|0
1645795520000|2022-02-25 13:25:20|7371.92|7371.92|7373.8|7373.8|7373.8|7373.8|7371.92|7371.92|0
1645795530000|2022-02-25 13:25:30|7373.72|7373.72|7372.66|7372.66|7373.72|7373.72|7372.66|7372.66|0
1645795540000|2022-02-25 13:25:40|7372.89|7372.89|7372.19|7372.19|7372.89|7372.89|7372.19|7372.19|0
1645795550000|2022-02-25 13:25:50|7370.48|7370.48|7368.59|7368.59|7370.48|7370.48|7368.59|7368.59|0
1645795560000|2022-02-25 13:26:00|7368.21|7368.21|7370.23|7370.23|7370.23|7370.23|7368.21|7368.21|0
1645795570000|2022-02-25 13:26:10|7370.14|7370.14|7370.66|7370.66|7370.91|7370.91|7370.14|7370.14|0
1645795580000|2022-02-25 13:26:20|7370.55|7370.55|7371.06|7371.06|7371.47|7371.47|7370.55|7370.55|0
1645795590000|2022-02-25 13:26:30|7371.28|7371.28|7375|7375|7375.15|7375.15|7371.28|7371.28|0
1645795600000|2022-02-25 13:26:40|7375.28|7375.28|7375.97|7375.97|7376.35|7376.35|7375.28|7375.28|0
1645795610000|2022-02-25 13:26:50|7376.05|7376.05|7376.25|7376.25|7376.25|7376.25|7376.05|7376.05|0
1645795620000|2022-02-25 13:27:00|7376.3|7376.3|7375|7375|7376.64|7376.64|7374.68|7374.68|0
1645795630000|2022-02-25 13:27:10|7374.84|7374.84|7374.71|7374.71|7374.84|7374.84|7374.58|7374.58|0
1645795640000|2022-02-25 13:27:20|7374.79|7374.79|7375.23|7375.23|7375.23|7375.23|7374.71|7374.71|0
1645795650000|2022-02-25 13:27:30|7375|7375|7373.72|7373.72|7375|7375|7373.33|7373.33|0
1645795670000|2022-02-25 13:27:50|7374.95|7374.95|7373.93|7373.93|7375.65|7375.65|7373.18|7373.18|0
1645795680000|2022-02-25 13:28:00|7374.46|7374.46|7374.19|7374.19|7374.65|7374.65|7374.19|7374.19|0
1645795690000|2022-02-25 13:28:10|7374.26|7374.26|7370.65|7370.65|7374.4|7374.4|7370.65|7370.65|0
1645795700000|2022-02-25 13:28:20|7370.72|7370.72|7366.58|7366.58|7370.72|7370.72|7366.58|7366.58|0
1645795710000|2022-02-25 13:28:30|7366.5|7366.5|7362.61|7362.61|7366.5|7366.5|7362.61|7362.61|0
1645795720000|2022-02-25 13:28:40|7362.92|7362.92|7360.49|7360.49|7362.92|7362.92|7360.49|7360.49|0
1645795730000|2022-02-25 13:28:50|7359.63|7359.63|7358.68|7358.68|7359.63|7359.63|7358.22|7358.22|0
1645795740000|2022-02-25 13:29:00|7358.45|7358.45|7360.93|7360.93|7361.39|7361.39|7358.45|7358.45|0
1645795750000|2022-02-25 13:29:10|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|0
1645795760000|2022-02-25 13:29:20|7362.87|7362.87|7364.19|7364.19|7364.19|7364.19|7362.87|7362.87|0
1645795770000|2022-02-25 13:29:30|7364.32|7364.32|7361.66|7361.66|7364.4|7364.4|7361.66|7361.66|0
1645795780000|2022-02-25 13:29:40|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1645795790000|2022-02-25 13:29:50|7361.36|7361.36|7361.62|7361.62|7361.62|7361.62|7361.24|7361.24|0
1645795800000|2022-02-25 13:30:00|7361.7|7361.7|7360.74|7360.74|7361.7|7361.7|7360.74|7360.74|0
1645795810000|2022-02-25 13:30:10|7360.61|7360.61|7359.52|7359.52|7360.61|7360.61|7359.52|7359.52|0
1645795830000|2022-02-25 13:30:30|7360.35|7360.35|7360.27|7360.27|7360.35|7360.35|7360.27|7360.27|0
1645795840000|2022-02-25 13:30:40|7360.57|7360.57|7361.16|7361.16|7361.16|7361.16|7360.57|7360.57|0
1645795850000|2022-02-25 13:30:50|7360.94|7360.94|7358.67|7358.67|7360.94|7360.94|7358.37|7358.37|0
1645795860000|2022-02-25 13:31:00|7358.21|7358.21|7357.25|7357.25|7358.52|7358.52|7357.25|7357.25|0
1645795870000|2022-02-25 13:31:10|7356.85|7356.85|7357.18|7357.18|7357.18|7357.18|7356.84|7356.84|0
1645795880000|2022-02-25 13:31:20|7356.95|7356.95|7354.27|7354.27|7356.95|7356.95|7353.94|7353.94|0
1645795890000|2022-02-25 13:31:30|7354.74|7354.74|7356.89|7356.89|7357.05|7357.05|7354.73|7354.73|0
1645795900000|2022-02-25 13:31:40|7357.1|7357.1|7358.63|7358.63|7358.63|7358.63|7357.1|7357.1|0
1645795910000|2022-02-25 13:31:50|7358.76|7358.76|7364.65|7364.65|7365.46|7365.46|7358.76|7358.76|0
1645795920000|2022-02-25 13:32:00|7364.54|7364.54|7364.68|7364.68|7364.9|7364.9|7364.54|7364.54|0
1645795930000|2022-02-25 13:32:10|7364.96|7364.96|7364.93|7364.93|7365.04|7365.04|7364.93|7364.93|0
1645795940000|2022-02-25 13:32:20|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|0
1645795950000|2022-02-25 13:32:30|7365.35|7365.35|7365.85|7365.85|7365.85|7365.85|7365.35|7365.35|0
1645795960000|2022-02-25 13:32:40|7367.08|7367.08|7367.94|7367.94|7368.18|7368.18|7367.08|7367.08|0
1645795970000|2022-02-25 13:32:50|7367.87|7367.87|7369.18|7369.18|7369.18|7369.18|7367.79|7367.79|0
1645795980000|2022-02-25 13:33:00|7369.55|7369.55|7364.95|7364.95|7369.55|7369.55|7364.95|7364.95|0
1645795990000|2022-02-25 13:33:10|7365.8|7365.8|7365.39|7365.39|7365.8|7365.8|7365.31|7365.31|0
1645796000000|2022-02-25 13:33:20|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|0
1645796010000|2022-02-25 13:33:30|7365.8|7365.8|7367.39|7367.39|7367.39|7367.39|7365.8|7365.8|0
1645796020000|2022-02-25 13:33:40|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.06|7367.06|0
1645796030000|2022-02-25 13:33:50|7366.98|7366.98|7366.18|7366.18|7366.98|7366.98|7366.18|7366.18|0
1645796040000|2022-02-25 13:34:00|7366.55|7366.55|7365.41|7365.41|7366.55|7366.55|7364.58|7364.58|0
1645796050000|2022-02-25 13:34:10|7365.57|7365.57|7368.38|7368.38|7368.38|7368.38|7365.57|7365.57|0
1645796060000|2022-02-25 13:34:20|7368.48|7368.48|7369.3|7369.3|7369.3|7369.3|7368.48|7368.48|0
1645796070000|2022-02-25 13:34:30|7369.04|7369.04|7368.32|7368.32|7369.04|7369.04|7367.96|7367.96|0
1645796080000|2022-02-25 13:34:40|7368.21|7368.21|7368.33|7368.33|7368.33|7368.33|7368.1|7368.1|0
1645796090000|2022-02-25 13:34:50|7368.02|7368.02|7368.79|7368.79|7368.79|7368.79|7368.02|7368.02|0
1645796100000|2022-02-25 13:35:00|7369.64|7369.64|7371.1|7371.1|7371.1|7371.1|7369.64|7369.64|0
1645796110000|2022-02-25 13:35:10|7371.34|7371.34|7372.77|7372.77|7372.77|7372.77|7371.34|7371.34|0
1645796120000|2022-02-25 13:35:20|7372.88|7372.88|7373.72|7373.72|7373.8|7373.8|7372.88|7372.88|0
1645796130000|2022-02-25 13:35:30|7375.54|7375.54|7377.82|7377.82|7377.82|7377.82|7375.54|7375.54|0
1645796140000|2022-02-25 13:35:40|7377.87|7377.87|7380.03|7380.03|7380.44|7380.44|7377.87|7377.87|0
1645796150000|2022-02-25 13:35:50|7380.08|7380.08|7382|7382|7382|7382|7380.08|7380.08|0
1645796160000|2022-02-25 13:36:00|7382.11|7382.11|7381.96|7381.96|7382.26|7382.26|7381.87|7381.87|0
1645796170000|2022-02-25 13:36:10|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|7382.26|0
1645796180000|2022-02-25 13:36:20|7383.88|7383.88|7382.17|7382.17|7384.52|7384.52|7382.17|7382.17|0
1645796190000|2022-02-25 13:36:30|7382.33|7382.33|7383|7383|7383|7383|7382.33|7382.33|0
1645796200000|2022-02-25 13:36:40|7381.28|7381.28|7379.55|7379.55|7381.28|7381.28|7379.55|7379.55|0
1645796210000|2022-02-25 13:36:50|7379.47|7379.47|7380.33|7380.33|7380.33|7380.33|7379.47|7379.47|0
1645796220000|2022-02-25 13:37:00|7380.02|7380.02|7381.72|7381.72|7381.84|7381.84|7380.02|7380.02|0
1645796230000|2022-02-25 13:37:10|7381.56|7381.56|7381.4|7381.4|7381.56|7381.56|7381.4|7381.4|0
1645796240000|2022-02-25 13:37:20|7381.32|7381.32|7381.23|7381.23|7381.32|7381.32|7381.23|7381.23|0
1645796250000|2022-02-25 13:37:30|7381.42|7381.42|7381.61|7381.61|7381.61|7381.61|7381.42|7381.42|0
1645796260000|2022-02-25 13:37:40|7382.47|7382.47|7382.22|7382.22|7382.6|7382.6|7382.22|7382.22|0
1645796270000|2022-02-25 13:37:50|7382.03|7382.03|7382.43|7382.43|7382.58|7382.58|7382.03|7382.03|0
1645796280000|2022-02-25 13:38:00|7382.32|7382.32|7382.41|7382.41|7382.41|7382.41|7382.32|7382.32|0
1645796290000|2022-02-25 13:38:10|7382.56|7382.56|7382.64|7382.64|7382.8|7382.8|7382.56|7382.56|0
1645796300000|2022-02-25 13:38:20|7382.8|7382.8|7382.87|7382.87|7382.87|7382.87|7382.8|7382.8|0
1645796310000|2022-02-25 13:38:30|7382.74|7382.74|7383.23|7383.23|7383.23|7383.23|7382.46|7382.46|0
1645796320000|2022-02-25 13:38:40|7383.07|7383.07|7383.07|7383.07|7383.07|7383.07|7383.07|7383.07|0
1645796330000|2022-02-25 13:38:50|7383.67|7383.67|7384.61|7384.61|7384.61|7384.61|7383.67|7383.67|0
1645796340000|2022-02-25 13:39:00|7383.45|7383.45|7383.45|7383.45|7383.45|7383.45|7383.45|7383.45|0
1645796350000|2022-02-25 13:39:10|7382.01|7382.01|7380.64|7380.64|7382.01|7382.01|7380.33|7380.33|0
1645796360000|2022-02-25 13:39:20|7380.48|7380.48|7382.96|7382.96|7382.96|7382.96|7380.48|7380.48|0
1645796370000|2022-02-25 13:39:30|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|0
1645796380000|2022-02-25 13:39:40|7383.58|7383.58|7384.23|7384.23|7384.23|7384.23|7383.58|7383.58|0
1645796390000|2022-02-25 13:39:50|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|0
1645796400000|2022-02-25 13:40:00|7384.52|7384.52|7384.61|7384.61|7384.61|7384.61|7384.42|7384.42|0
1645796410000|2022-02-25 13:40:10|7385|7385|7386.34|7386.34|7386.34|7386.34|7384.17|7384.17|0
1645796420000|2022-02-25 13:40:20|7385.96|7385.96|7385.46|7385.46|7386.06|7386.06|7385.46|7385.46|0
1645796430000|2022-02-25 13:40:30|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|0
1645796440000|2022-02-25 13:40:40|7385.66|7385.66|7386.34|7386.34|7386.34|7386.34|7385.66|7385.66|0
1645796450000|2022-02-25 13:40:50|7386.57|7386.57|7386.96|7386.96|7386.96|7386.96|7386.57|7386.57|0
1645796460000|2022-02-25 13:41:00|7386.81|7386.81|7387.1|7387.1|7387.1|7387.1|7386.81|7386.81|0
1645796470000|2022-02-25 13:41:10|7387.72|7387.72|7388.17|7388.17|7388.17|7388.17|7387.65|7387.65|0
1645796480000|2022-02-25 13:41:20|7387.98|7387.98|7388.33|7388.33|7388.33|7388.33|7387.87|7387.87|0
1645796490000|2022-02-25 13:41:30|7388.73|7388.73|7388.6|7388.6|7388.73|7388.73|7388.6|7388.6|0
1645796500000|2022-02-25 13:41:40|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|0
1645796510000|2022-02-25 13:41:50|7388.77|7388.77|7389.07|7389.07|7389.07|7389.07|7388.73|7388.73|0
1645796520000|2022-02-25 13:42:00|7389.92|7389.92|7389.5|7389.5|7389.92|7389.92|7389.5|7389.5|0
1645796530000|2022-02-25 13:42:10|7389.76|7389.76|7385.58|7385.58|7390.32|7390.32|7385.58|7385.58|0
1645796540000|2022-02-25 13:42:20|7385.39|7385.39|7385.71|7385.71|7386.56|7386.56|7385.39|7385.39|0
1645796550000|2022-02-25 13:42:30|7385.39|7385.39|7384.38|7384.38|7385.39|7385.39|7384.38|7384.38|0
1645796560000|2022-02-25 13:42:40|7384.15|7384.15|7381.59|7381.59|7384.15|7384.15|7381.59|7381.59|0
1645796570000|2022-02-25 13:42:50|7381.13|7381.13|7381.22|7381.22|7381.47|7381.47|7381.13|7381.13|0
1645796580000|2022-02-25 13:43:00|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|0
1645796590000|2022-02-25 13:43:10|7382.15|7382.15|7382.16|7382.16|7382.17|7382.17|7382.15|7382.15|0
1645796600000|2022-02-25 13:43:20|7382.03|7382.03|7381.87|7381.87|7382.03|7382.03|7381.06|7381.06|0
1645796610000|2022-02-25 13:43:30|7381.24|7381.24|7379.6|7379.6|7381.24|7381.24|7379.4|7379.4|0
1645796620000|2022-02-25 13:43:40|7378.85|7378.85|7379.24|7379.24|7379.47|7379.47|7378.72|7378.72|0
1645796630000|2022-02-25 13:43:50|7379.16|7379.16|7375.19|7375.19|7379.16|7379.16|7375.19|7375.19|0
1645796640000|2022-02-25 13:44:00|7374.63|7374.63|7375.01|7375.01|7375.58|7375.58|7374.63|7374.63|0
1645796650000|2022-02-25 13:44:10|7375.12|7375.12|7375.61|7375.61|7375.61|7375.61|7375.12|7375.12|0
1645796660000|2022-02-25 13:44:20|7375.99|7375.99|7373.04|7373.04|7375.99|7375.99|7373.04|7373.04|0
1645796670000|2022-02-25 13:44:30|7372.18|7372.18|7371.32|7371.32|7372.18|7372.18|7371.32|7371.32|0
1645796680000|2022-02-25 13:44:40|7371.25|7371.25|7371.55|7371.55|7371.55|7371.55|7371.21|7371.21|0
1645796690000|2022-02-25 13:44:50|7371.85|7371.85|7373.9|7373.9|7373.9|7373.9|7371.85|7371.85|0
1645796700000|2022-02-25 13:45:00|7376.47|7376.47|7380.37|7380.37|7380.37|7380.37|7376.47|7376.47|0
1645796730000|2022-02-25 13:45:30|7380.14|7380.14|7379.62|7379.62|7380.14|7380.14|7378.59|7378.59|0
1645796740000|2022-02-25 13:45:40|7379.81|7379.81|7380.02|7380.02|7380.09|7380.09|7379.81|7379.81|0
1645796750000|2022-02-25 13:45:50|7379.83|7379.83|7379.17|7379.17|7379.83|7379.83|7379.17|7379.17|0
1645796760000|2022-02-25 13:46:00|7379.48|7379.48|7380.2|7380.2|7380.2|7380.2|7379.32|7379.32|0
1645796770000|2022-02-25 13:46:10|7381.06|7381.06|7383.32|7383.32|7383.32|7383.32|7381.06|7381.06|0
1645796780000|2022-02-25 13:46:20|7383.41|7383.41|7382.81|7382.81|7383.71|7383.71|7382.81|7382.81|0
1645796790000|2022-02-25 13:46:30|7382.22|7382.22|7379.37|7379.37|7382.22|7382.22|7379.37|7379.37|0
1645796800000|2022-02-25 13:46:40|7379.22|7379.22|7380.94|7380.94|7380.94|7380.94|7379.22|7379.22|0
1645796810000|2022-02-25 13:46:50|7380.71|7380.71|7380.56|7380.56|7381.42|7381.42|7380.56|7380.56|0
1645796820000|2022-02-25 13:47:00|7380.79|7380.79|7380.4|7380.4|7380.79|7380.79|7380.04|7380.04|0
1645796830000|2022-02-25 13:47:10|7378.89|7378.89|7378.96|7378.96|7378.96|7378.96|7378.73|7378.73|0
1645796840000|2022-02-25 13:47:20|7379.06|7379.06|7379.46|7379.46|7379.46|7379.46|7379.06|7379.06|0
1645796850000|2022-02-25 13:47:30|7381.17|7381.17|7381.59|7381.59|7382.45|7382.45|7381.17|7381.17|0
1645796860000|2022-02-25 13:47:40|7381.81|7381.81|7382.46|7382.46|7382.46|7382.46|7381.77|7381.77|0
1645796870000|2022-02-25 13:47:50|7382.84|7382.84|7381.36|7381.36|7382.84|7382.84|7381.36|7381.36|0
1645796880000|2022-02-25 13:48:00|7381.31|7381.31|7385.5|7385.5|7385.5|7385.5|7380.58|7380.58|0
1645796890000|2022-02-25 13:48:10|7386.13|7386.13|7387.61|7387.61|7387.91|7387.91|7386.13|7386.13|0
1645796900000|2022-02-25 13:48:20|7387.53|7387.53|7387.24|7387.24|7387.8|7387.8|7387.24|7387.24|0
1645796910000|2022-02-25 13:48:30|7387.32|7387.32|7386.84|7386.84|7387.32|7387.32|7386.84|7386.84|0
1645796920000|2022-02-25 13:48:40|7386.78|7386.78|7385.03|7385.03|7386.78|7386.78|7385.03|7385.03|0
1645796930000|2022-02-25 13:48:50|7384.88|7384.88|7384.67|7384.67|7384.88|7384.88|7384.67|7384.67|0
1645796940000|2022-02-25 13:49:00|7384.53|7384.53|7384.77|7384.77|7384.77|7384.77|7384.53|7384.53|0
1645796950000|2022-02-25 13:49:10|7384.92|7384.92|7382.09|7382.09|7384.92|7384.92|7382.09|7382.09|0
1645796960000|2022-02-25 13:49:20|7382.13|7382.13|7377.98|7377.98|7383.37|7383.37|7377.98|7377.98|0
1645796970000|2022-02-25 13:49:30|7378.09|7378.09|7377.48|7377.48|7378.09|7378.09|7376.82|7376.82|0
1645796980000|2022-02-25 13:49:40|7378.34|7378.34|7377.78|7377.78|7378.34|7378.34|7377.62|7377.62|0
1645796990000|2022-02-25 13:49:50|7377.81|7377.81|7377.62|7377.62|7377.81|7377.81|7377.36|7377.36|0
1645797000000|2022-02-25 13:50:00|7377.63|7377.63|7377.57|7377.57|7377.68|7377.68|7377.19|7377.19|0
1645797010000|2022-02-25 13:50:10|7377.48|7377.48|7377.17|7377.17|7377.48|7377.48|7376.31|7376.31|0
1645797020000|2022-02-25 13:50:20|7377.01|7377.01|7376.87|7376.87|7377.26|7377.26|7376.55|7376.55|0
1645797030000|2022-02-25 13:50:30|7376.49|7376.49|7377.21|7377.21|7377.21|7377.21|7376.49|7376.49|0
1645797040000|2022-02-25 13:50:40|7377.1|7377.1|7378.04|7378.04|7378.06|7378.06|7377.02|7377.02|0
1645797050000|2022-02-25 13:50:50|7377.95|7377.95|7375.96|7375.96|7377.95|7377.95|7375.96|7375.96|0
1645797060000|2022-02-25 13:51:00|7376.11|7376.11|7375.17|7375.17|7376.27|7376.27|7375.08|7375.08|0
1645797070000|2022-02-25 13:51:10|7375.27|7375.27|7375.19|7375.19|7375.27|7375.27|7374.85|7374.85|0
1645797080000|2022-02-25 13:51:20|7376.05|7376.05|7375.61|7375.61|7376.05|7376.05|7375.61|7375.61|0
1645797090000|2022-02-25 13:51:30|7375.45|7375.45|7374.34|7374.34|7375.45|7375.45|7374.15|7374.15|0
1645797100000|2022-02-25 13:51:40|7374.53|7374.53|7375.84|7375.84|7375.84|7375.84|7374.53|7374.53|0
1645797110000|2022-02-25 13:51:50|7375.92|7375.92|7373.96|7373.96|7375.92|7375.92|7370.82|7370.82|0
1645797120000|2022-02-25 13:52:00|7373.41|7373.41|7373.89|7373.89|7374.49|7374.49|7373.41|7373.41|0
1645797130000|2022-02-25 13:52:10|7373.99|7373.99|7375.12|7375.12|7375.12|7375.12|7373.77|7373.77|0
1645797140000|2022-02-25 13:52:20|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1645797150000|2022-02-25 13:52:30|7374.86|7374.86|7373.13|7373.13|7374.86|7374.86|7372.92|7372.92|0
1645797160000|2022-02-25 13:52:40|7373.51|7373.51|7374.27|7374.27|7374.27|7374.27|7373.51|7373.51|0
1645797170000|2022-02-25 13:52:50|7374.6|7374.6|7374.92|7374.92|7375.14|7375.14|7374.29|7374.29|0
1645797180000|2022-02-25 13:53:00|7375.02|7375.02|7374.18|7374.18|7375.02|7375.02|7374.18|7374.18|0
1645797190000|2022-02-25 13:53:10|7374.12|7374.12|7374.2|7374.2|7374.2|7374.2|7373.04|7373.04|0
1645797200000|2022-02-25 13:53:20|7374.11|7374.11|7370.74|7370.74|7374.23|7374.23|7370.74|7370.74|0
1645797210000|2022-02-25 13:53:30|7370.71|7370.71|7370.83|7370.83|7370.83|7370.83|7369.68|7369.68|0
1645797220000|2022-02-25 13:53:40|7370.64|7370.64|7370.25|7370.25|7370.74|7370.74|7369.92|7369.92|0
1645797230000|2022-02-25 13:53:50|7369.4|7369.4|7371.11|7371.11|7371.11|7371.11|7369.4|7369.4|0
1645797240000|2022-02-25 13:54:00|7371.12|7371.12|7370.68|7370.68|7371.12|7371.12|7369.82|7369.82|0
1645797250000|2022-02-25 13:54:10|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|0
1645797260000|2022-02-25 13:54:20|7370.48|7370.48|7370.69|7370.69|7370.69|7370.69|7370.48|7370.48|0
1645797270000|2022-02-25 13:54:30|7370.75|7370.75|7370.95|7370.95|7370.95|7370.95|7370.75|7370.75|0
1645797280000|2022-02-25 13:54:40|7369.19|7369.19|7368.63|7368.63|7369.49|7369.49|7368.63|7368.63|0
1645797290000|2022-02-25 13:54:50|7369.41|7369.41|7369.22|7369.22|7369.73|7369.73|7368.83|7368.83|0
1645797300000|2022-02-25 13:55:00|7369.3|7369.3|7369.22|7369.22|7369.3|7369.3|7369.22|7369.22|0
1645797310000|2022-02-25 13:55:10|7368.8|7368.8|7366.14|7366.14|7368.8|7368.8|7366.14|7366.14|0
1645797320000|2022-02-25 13:55:20|7366.47|7366.47|7366.25|7366.25|7366.47|7366.47|7365.4|7365.4|0
1645797330000|2022-02-25 13:55:30|7367.11|7367.11|7365.8|7365.8|7367.37|7367.37|7365.72|7365.72|0
1645797340000|2022-02-25 13:55:40|7365.69|7365.69|7366.37|7366.37|7366.37|7366.37|7365.52|7365.52|0
1645797350000|2022-02-25 13:55:50|7365.99|7365.99|7366.53|7366.53|7366.53|7366.53|7365.99|7365.99|0
1645797360000|2022-02-25 13:56:00|7366.72|7366.72|7372.76|7372.76|7372.76|7372.76|7366.63|7366.63|0
1645797370000|2022-02-25 13:56:10|7372.86|7372.86|7373.59|7373.59|7373.59|7373.59|7372.86|7372.86|0
1645797380000|2022-02-25 13:56:20|7374.45|7374.45|7373.94|7373.94|7374.45|7374.45|7373.94|7373.94|0
1645797390000|2022-02-25 13:56:30|7374.07|7374.07|7373.44|7373.44|7374.3|7374.3|7373.44|7373.44|0
1645797400000|2022-02-25 13:56:40|7373.67|7373.67|7373.08|7373.08|7373.67|7373.67|7373.08|7373.08|0
1645797420000|2022-02-25 13:57:00|7372.55|7372.55|7373.02|7373.02|7373.06|7373.06|7371.81|7371.81|0
1645797430000|2022-02-25 13:57:10|7373.18|7373.18|7375.16|7375.16|7375.24|7375.24|7373.18|7373.18|0
1645797440000|2022-02-25 13:57:20|7375.37|7375.37|7375.5|7375.5|7375.57|7375.57|7375.37|7375.37|0
1645797450000|2022-02-25 13:57:30|7375.59|7375.59|7376.08|7376.08|7376.08|7376.08|7375.51|7375.51|0
1645797460000|2022-02-25 13:57:40|7375.98|7375.98|7377.44|7377.44|7377.44|7377.44|7375.98|7375.98|0
1645797470000|2022-02-25 13:57:50|7377.47|7377.47|7377.72|7377.72|7377.72|7377.72|7377.47|7377.47|0
1645797480000|2022-02-25 13:58:00|7378.1|7378.1|7375.58|7375.58|7378.1|7378.1|7374.9|7374.9|0
1645797490000|2022-02-25 13:58:10|7375.27|7375.27|7374.24|7374.24|7375.27|7375.27|7374.08|7374.08|0
1645797500000|2022-02-25 13:58:20|7374.08|7374.08|7374.02|7374.02|7374.16|7374.16|7373.32|7373.32|0
1645797510000|2022-02-25 13:58:30|7374.29|7374.29|7373.02|7373.02|7374.29|7374.29|7371.6|7371.6|0
1645797520000|2022-02-25 13:58:40|7373.78|7373.78|7372.44|7372.44|7373.78|7373.78|7372.34|7372.34|0
1645797530000|2022-02-25 13:58:50|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|0
1645797540000|2022-02-25 13:59:00|7373.04|7373.04|7377.54|7377.54|7377.54|7377.54|7373.04|7373.04|0
1645797550000|2022-02-25 13:59:10|7377.46|7377.46|7381.17|7381.17|7381.17|7381.17|7377.46|7377.46|0
1645797560000|2022-02-25 13:59:20|7381.38|7381.38|7384.14|7384.14|7384.14|7384.14|7381.38|7381.38|0
1645797570000|2022-02-25 13:59:30|7384.03|7384.03|7384.32|7384.32|7384.54|7384.54|7384.03|7384.03|0
1645797580000|2022-02-25 13:59:40|7384.36|7384.36|7383.14|7383.14|7384.36|7384.36|7382.85|7382.85|0
1645797590000|2022-02-25 13:59:50|7382.88|7382.88|7379.96|7379.96|7382.88|7382.88|7379.96|7379.96|0
1645797600000|2022-02-25 14:00:00|7379.74|7379.74|7379.44|7379.44|7379.74|7379.74|7377.72|7377.72|0
1645797610000|2022-02-25 14:00:10|7380.07|7380.07|7380.27|7380.27|7380.4|7380.4|7379.89|7379.89|0
1645797620000|2022-02-25 14:00:20|7380.05|7380.05|7379.27|7379.27|7380.2|7380.2|7379.27|7379.27|0
1645797640000|2022-02-25 14:00:40|7378.8|7378.8|7376.97|7376.97|7378.8|7378.8|7376.97|7376.97|0
1645797660000|2022-02-25 14:01:00|7376.59|7376.59|7379.42|7379.42|7379.42|7379.42|7376.59|7376.59|0
1645797670000|2022-02-25 14:01:10|7379.71|7379.71|7379.42|7379.42|7379.8|7379.8|7379.42|7379.42|0
1645797680000|2022-02-25 14:01:20|7379.51|7379.51|7379.67|7379.67|7379.67|7379.67|7379.51|7379.51|0
1645797690000|2022-02-25 14:01:30|7379.34|7379.34|7378.57|7378.57|7379.6|7379.6|7378.57|7378.57|0
1645797700000|2022-02-25 14:01:40|7378.27|7378.27|7378.26|7378.26|7378.27|7378.27|7377.87|7377.87|0
1645797710000|2022-02-25 14:01:50|7378.34|7378.34|7377.83|7377.83|7378.34|7378.34|7377.6|7377.6|0
1645797720000|2022-02-25 14:02:00|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|0
1645797730000|2022-02-25 14:02:10|7376.95|7376.95|7376.96|7376.96|7376.96|7376.96|7376.57|7376.57|0
1645797740000|2022-02-25 14:02:20|7377.11|7377.11|7374.61|7374.61|7377.11|7377.11|7374.45|7374.45|0
1645797750000|2022-02-25 14:02:30|7374.87|7374.87|7374.49|7374.49|7374.87|7374.87|7374.49|7374.49|0
1645797760000|2022-02-25 14:02:40|7374.38|7374.38|7373.63|7373.63|7374.38|7374.38|7373.63|7373.63|0
1645797770000|2022-02-25 14:02:50|7373.79|7373.79|7373.14|7373.14|7373.79|7373.79|7372.75|7372.75|0
1645797780000|2022-02-25 14:03:00|7373.11|7373.11|7372.95|7372.95|7373.11|7373.11|7372.85|7372.85|0
1645797790000|2022-02-25 14:03:10|7373.18|7373.18|7374.38|7374.38|7374.38|7374.38|7372.8|7372.8|0
1645797820000|2022-02-25 14:03:40|7374.53|7374.53|7373.85|7373.85|7374.61|7374.61|7373.85|7373.85|0
1645797830000|2022-02-25 14:03:50|7375.57|7375.57|7376.22|7376.22|7376.22|7376.22|7375.27|7375.27|0
1645797840000|2022-02-25 14:04:00|7376.37|7376.37|7376.99|7376.99|7376.99|7376.99|7376.37|7376.37|0
1645797850000|2022-02-25 14:04:10|7377.59|7377.59|7384.27|7384.27|7384.27|7384.27|7377.59|7377.59|0
1645797860000|2022-02-25 14:04:20|7384.57|7384.57|7387.58|7387.58|7387.58|7387.58|7384.57|7384.57|0
1645797870000|2022-02-25 14:04:30|7387.8|7387.8|7393.13|7393.13|7393.13|7393.13|7387.58|7387.58|0
1645797880000|2022-02-25 14:04:40|7393.36|7393.36|7392.97|7392.97|7393.36|7393.36|7392.69|7392.69|0
1645797890000|2022-02-25 14:04:50|7392.74|7392.74|7393.24|7393.24|7393.37|7393.37|7392.32|7392.32|0
1645797900000|2022-02-25 14:05:00|7393.12|7393.12|7393.3|7393.3|7393.43|7393.43|7393.05|7393.05|0
1645797910000|2022-02-25 14:05:10|7394.16|7394.16|7394.18|7394.18|7394.36|7394.36|7394.16|7394.16|0
1645797920000|2022-02-25 14:05:20|7392.92|7392.92|7392.79|7392.79|7393.02|7393.02|7392.79|7392.79|0
1645797930000|2022-02-25 14:05:30|7393.02|7393.02|7393.36|7393.36|7393.36|7393.36|7393.02|7393.02|0
1645797940000|2022-02-25 14:05:40|7393.17|7393.17|7392.57|7392.57|7393.17|7393.17|7392.52|7392.52|0
1645797950000|2022-02-25 14:05:50|7392.88|7392.88|7393.05|7393.05|7393.05|7393.05|7391.8|7391.8|0
1645797960000|2022-02-25 14:06:00|7392.6|7392.6|7392.51|7392.51|7393.26|7393.26|7392.51|7392.51|0
1645797970000|2022-02-25 14:06:10|7392.74|7392.74|7393.64|7393.64|7393.94|7393.94|7392.74|7392.74|0
1645797980000|2022-02-25 14:06:20|7394.49|7394.49|7395.97|7395.97|7395.97|7395.97|7394.49|7394.49|0
1645797990000|2022-02-25 14:06:30|7396.44|7396.44|7397.12|7397.12|7397.12|7397.12|7396.22|7396.22|0
1645798000000|2022-02-25 14:06:40|7397.33|7397.33|7398.62|7398.62|7398.62|7398.62|7397.22|7397.22|0
1645798010000|2022-02-25 14:06:50|7398.78|7398.78|7400.58|7400.58|7400.58|7400.58|7398.78|7398.78|0
1645798020000|2022-02-25 14:07:00|7400.79|7400.79|7402.94|7402.94|7402.94|7402.94|7400.79|7400.79|0
1645798030000|2022-02-25 14:07:10|7402.84|7402.84|7404.36|7404.36|7404.49|7404.49|7401.71|7401.71|0
1645798040000|2022-02-25 14:07:20|7404.33|7404.33|7408.17|7408.17|7408.17|7408.17|7404.33|7404.33|0
1645798050000|2022-02-25 14:07:30|7408.39|7408.39|7408.34|7408.34|7408.49|7408.49|7407.96|7407.96|0
1645798060000|2022-02-25 14:07:40|7408.57|7408.57|7409.03|7409.03|7409.03|7409.03|7408.57|7408.57|0
1645798070000|2022-02-25 14:07:50|7407.99|7407.99|7408.51|7408.51|7408.67|7408.67|7407.87|7407.87|0
1645798080000|2022-02-25 14:08:00|7408.28|7408.28|7401.46|7401.46|7408.28|7408.28|7401.46|7401.46|0
1645798090000|2022-02-25 14:08:10|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|0
1645798110000|2022-02-25 14:08:30|7401.6|7401.6|7396.33|7396.33|7401.6|7401.6|7396.33|7396.33|0
1645798120000|2022-02-25 14:08:40|7395.95|7395.95|7394.16|7394.16|7395.95|7395.95|7394.16|7394.16|0
1645798130000|2022-02-25 14:08:50|7394.31|7394.31|7394.17|7394.17|7394.45|7394.45|7394.15|7394.15|0
1645798140000|2022-02-25 14:09:00|7393.39|7393.39|7390.2|7390.2|7393.39|7393.39|7390.2|7390.2|0
1645798150000|2022-02-25 14:09:10|7389.66|7389.66|7390.46|7390.46|7390.46|7390.46|7389.55|7389.55|0
1645798160000|2022-02-25 14:09:20|7390.42|7390.42|7390.61|7390.61|7390.61|7390.61|7390.42|7390.42|0
1645798170000|2022-02-25 14:09:30|7390.87|7390.87|7391.99|7391.99|7391.99|7391.99|7390.87|7390.87|0
1645798180000|2022-02-25 14:09:40|7391.88|7391.88|7393.04|7393.04|7393.25|7393.25|7391.88|7391.88|0
1645798190000|2022-02-25 14:09:50|7392.69|7392.69|7392.5|7392.5|7393.08|7393.08|7392.5|7392.5|0
1645798200000|2022-02-25 14:10:00|7392.34|7392.34|7392.95|7392.95|7392.95|7392.95|7392.27|7392.27|0
1645798210000|2022-02-25 14:10:10|7393.02|7393.02|7391.23|7391.23|7393.02|7393.02|7391.23|7391.23|0
1645798220000|2022-02-25 14:10:20|7391.04|7391.04|7390.81|7390.81|7391.04|7391.04|7390.51|7390.51|0
1645798230000|2022-02-25 14:10:30|7390.69|7390.69|7393.06|7393.06|7393.06|7393.06|7390.69|7390.69|0
1645798240000|2022-02-25 14:10:40|7393.16|7393.16|7394.11|7394.11|7394.62|7394.62|7393.16|7393.16|0
1645798250000|2022-02-25 14:10:50|7393.9|7393.9|7394.17|7394.17|7394.17|7394.17|7393.79|7393.79|0
1645798260000|2022-02-25 14:11:00|7394.86|7394.86|7399.99|7399.99|7399.99|7399.99|7394.86|7394.86|0
1645798270000|2022-02-25 14:11:10|7400.28|7400.28|7401.32|7401.32|7401.32|7401.32|7400.28|7400.28|0
1645798280000|2022-02-25 14:11:20|7401.62|7401.62|7398.3|7398.3|7401.62|7401.62|7398.3|7398.3|0
1645798290000|2022-02-25 14:11:30|7397.84|7397.84|7396.47|7396.47|7397.84|7397.84|7396.34|7396.34|0
1645798300000|2022-02-25 14:11:40|7396.09|7396.09|7393.48|7393.48|7396.16|7396.16|7393.48|7393.48|0
1645798310000|2022-02-25 14:11:50|7394.18|7394.18|7394.18|7394.18|7394.26|7394.26|7394.18|7394.18|0
1645798320000|2022-02-25 14:12:00|7393.86|7393.86|7394.35|7394.35|7394.35|7394.35|7393.45|7393.45|0
1645798340000|2022-02-25 14:12:20|7394.4|7394.4|7394.08|7394.08|7394.4|7394.4|7394.08|7394.08|0
1645798350000|2022-02-25 14:12:30|7394.19|7394.19|7394.05|7394.05|7394.61|7394.61|7393.85|7393.85|0
1645798360000|2022-02-25 14:12:40|7393.71|7393.71|7392.99|7392.99|7393.84|7393.84|7392.99|7392.99|0
1645798370000|2022-02-25 14:12:50|7392.52|7392.52|7391.18|7391.18|7392.52|7392.52|7391.18|7391.18|0
1645798380000|2022-02-25 14:13:00|7390.58|7390.58|7387.8|7387.8|7390.88|7390.88|7387.4|7387.4|0
1645798390000|2022-02-25 14:13:10|7387.99|7387.99|7386.08|7386.08|7387.99|7387.99|7386.08|7386.08|0
1645798400000|2022-02-25 14:13:20|7386.28|7386.28|7385.07|7385.07|7386.28|7386.28|7385.07|7385.07|0
1645798410000|2022-02-25 14:13:30|7385.97|7385.97|7384.87|7384.87|7385.97|7385.97|7384.78|7384.78|0
1645798420000|2022-02-25 14:13:40|7384.64|7384.64|7384.87|7384.87|7384.87|7384.87|7384.64|7384.64|0
1645798430000|2022-02-25 14:13:50|7385.14|7385.14|7383.39|7383.39|7385.14|7385.14|7383.39|7383.39|0
1645798440000|2022-02-25 14:14:00|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|0
1645798450000|2022-02-25 14:14:10|7383.57|7383.57|7382.96|7382.96|7383.84|7383.84|7382.79|7382.79|0
1645798460000|2022-02-25 14:14:20|7382.8|7382.8|7383.25|7383.25|7384.1|7384.1|7382.8|7382.8|0
1645798470000|2022-02-25 14:14:30|7383.13|7383.13|7383.81|7383.81|7384.04|7384.04|7383.13|7383.13|0
1645798480000|2022-02-25 14:14:40|7383.62|7383.62|7382.69|7382.69|7383.62|7383.62|7382.69|7382.69|0
1645798490000|2022-02-25 14:14:50|7382.3|7382.3|7382.8|7382.8|7382.8|7382.8|7381.9|7381.9|0
1645798500000|2022-02-25 14:15:00|7382.76|7382.76|7380.99|7380.99|7383.06|7383.06|7380.99|7380.99|0
1645798510000|2022-02-25 14:15:10|7380.88|7380.88|7380.26|7380.26|7380.88|7380.88|7380.26|7380.26|0
1645798520000|2022-02-25 14:15:20|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|0
1645798530000|2022-02-25 14:15:30|7379.91|7379.91|7379.05|7379.05|7379.91|7379.91|7379.05|7379.05|0
1645798540000|2022-02-25 14:15:40|7379.11|7379.11|7379.12|7379.12|7379.43|7379.43|7378.95|7378.95|0
1645798550000|2022-02-25 14:15:50|7379.05|7379.05|7377.52|7377.52|7379.38|7379.38|7377.52|7377.52|0
1645798560000|2022-02-25 14:16:00|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|0
1645798570000|2022-02-25 14:16:10|7377.3|7377.3|7375.41|7375.41|7377.3|7377.3|7375.41|7375.41|0
1645798580000|2022-02-25 14:16:20|7375.19|7375.19|7373.97|7373.97|7376.43|7376.43|7373.97|7373.97|0
1645798590000|2022-02-25 14:16:30|7373.82|7373.82|7371.52|7371.52|7373.82|7373.82|7371.52|7371.52|0
1645798600000|2022-02-25 14:16:40|7371.33|7371.33|7367.75|7367.75|7371.33|7371.33|7366.54|7366.54|0
1645798610000|2022-02-25 14:16:50|7367.7|7367.7|7366.64|7366.64|7367.7|7367.7|7365.06|7365.06|0
1645798620000|2022-02-25 14:17:00|7366.73|7366.73|7364.62|7364.62|7367.2|7367.2|7364.62|7364.62|0
1645798630000|2022-02-25 14:17:10|7365.07|7365.07|7366.01|7366.01|7366.86|7366.86|7365.07|7365.07|0
1645798640000|2022-02-25 14:17:20|7365.71|7365.71|7368.83|7368.83|7369.28|7369.28|7365.71|7365.71|0
1645798650000|2022-02-25 14:17:30|7368.79|7368.79|7370.53|7370.53|7370.53|7370.53|7368.79|7368.79|0
1645798660000|2022-02-25 14:17:40|7370.97|7370.97|7371.66|7371.66|7371.97|7371.97|7370.67|7370.67|0
1645798670000|2022-02-25 14:17:50|7371.5|7371.5|7370.43|7370.43|7371.83|7371.83|7370.25|7370.25|0
1645798680000|2022-02-25 14:18:00|7370.28|7370.28|7370.41|7370.41|7370.81|7370.81|7370.2|7370.2|0
1645798690000|2022-02-25 14:18:10|7370.79|7370.79|7370.1|7370.1|7371.67|7371.67|7370.1|7370.1|0
1645798700000|2022-02-25 14:18:20|7369.93|7369.93|7369.59|7369.59|7369.93|7369.93|7369.49|7369.49|0
1645798710000|2022-02-25 14:18:30|7369.53|7369.53|7368.92|7368.92|7369.63|7369.63|7368.92|7368.92|0
1645798720000|2022-02-25 14:18:40|7368.76|7368.76|7365.49|7365.49|7368.97|7368.97|7365.49|7365.49|0
1645798730000|2022-02-25 14:18:50|7365.3|7365.3|7365.27|7365.27|7365.58|7365.58|7364.75|7364.75|0
1645798740000|2022-02-25 14:19:00|7367.83|7367.83|7368.51|7368.51|7368.51|7368.51|7367.83|7367.83|0
1645798750000|2022-02-25 14:19:10|7368.66|7368.66|7368.84|7368.84|7369.49|7369.49|7368.66|7368.66|0
1645798760000|2022-02-25 14:19:20|7369.22|7369.22|7368.61|7368.61|7369.52|7369.52|7368.61|7368.61|0
1645798780000|2022-02-25 14:19:40|7368.79|7368.79|7367.88|7367.88|7369.28|7369.28|7367.88|7367.88|0
1645798790000|2022-02-25 14:19:50|7368.29|7368.29|7369.01|7369.01|7369.22|7369.22|7368.29|7368.29|0
1645798800000|2022-02-25 14:20:00|7369.15|7369.15|7372.33|7372.33|7372.33|7372.33|7369.15|7369.15|0
1645798810000|2022-02-25 14:20:10|7372.14|7372.14|7373.18|7373.18|7375.11|7375.11|7372.14|7372.14|0
1645798820000|2022-02-25 14:20:20|7372.8|7372.8|7370.96|7370.96|7372.8|7372.8|7370.36|7370.36|0
1645798830000|2022-02-25 14:20:30|7370.27|7370.27|7371.27|7371.27|7371.5|7371.5|7370.27|7370.27|0
1645798840000|2022-02-25 14:20:40|7371.05|7371.05|7369.63|7369.63|7371.05|7371.05|7369.63|7369.63|0
1645798850000|2022-02-25 14:20:50|7369.71|7369.71|7370.83|7370.83|7370.83|7370.83|7369.66|7369.66|0
1645798860000|2022-02-25 14:21:00|7370.45|7370.45|7370.21|7370.21|7371|7371|7370.21|7370.21|0
1645798870000|2022-02-25 14:21:10|7370.14|7370.14|7368.91|7368.91|7370.14|7370.14|7368.88|7368.88|0
1645798880000|2022-02-25 14:21:20|7369.21|7369.21|7372.89|7372.89|7372.89|7372.89|7369.21|7369.21|0
1645798890000|2022-02-25 14:21:30|7372.7|7372.7|7372.22|7372.22|7372.7|7372.7|7372.22|7372.22|0
1645798900000|2022-02-25 14:21:40|7371.96|7371.96|7370.59|7370.59|7372.27|7372.27|7370.59|7370.59|0
1645798910000|2022-02-25 14:21:50|7370.38|7370.38|7370.16|7370.16|7370.38|7370.38|7370.16|7370.16|0
1645798920000|2022-02-25 14:22:00|7370.46|7370.46|7371.03|7371.03|7371.03|7371.03|7370.46|7370.46|0
1645798930000|2022-02-25 14:22:10|7370.65|7370.65|7370.46|7370.46|7370.65|7370.65|7370.11|7370.11|0
1645798940000|2022-02-25 14:22:20|7370.85|7370.85|7371.09|7371.09|7371.09|7371.09|7370.85|7370.85|0
1645798950000|2022-02-25 14:22:30|7370.91|7370.91|7374.75|7374.75|7375.29|7375.29|7370.91|7370.91|0
1645798960000|2022-02-25 14:22:40|7374.82|7374.82|7377.17|7377.17|7377.33|7377.33|7374.82|7374.82|0
1645798970000|2022-02-25 14:22:50|7377.38|7377.38|7377.31|7377.31|7377.61|7377.61|7377.31|7377.31|0
1645798980000|2022-02-25 14:23:00|7377.4|7377.4|7377.56|7377.56|7377.63|7377.63|7377.4|7377.4|0
1645798990000|2022-02-25 14:23:10|7377.79|7377.79|7377.37|7377.37|7377.86|7377.86|7377.37|7377.37|0
1645799000000|2022-02-25 14:23:20|7377.75|7377.75|7377.67|7377.67|7377.84|7377.84|7377.54|7377.54|0
1645799010000|2022-02-25 14:23:30|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|0
1645799020000|2022-02-25 14:23:40|7378.42|7378.42|7380.72|7380.72|7380.72|7380.72|7378.42|7378.42|0
1645799030000|2022-02-25 14:23:50|7380.92|7380.92|7381.15|7381.15|7381.15|7381.15|7380.92|7380.92|0
1645799040000|2022-02-25 14:24:00|7380.95|7380.95|7382.31|7382.31|7382.31|7382.31|7380.95|7380.95|0
1645799050000|2022-02-25 14:24:10|7382.85|7382.85|7383.72|7383.72|7383.72|7383.72|7382.58|7382.58|0
1645799060000|2022-02-25 14:24:20|7383.87|7383.87|7384.67|7384.67|7384.67|7384.67|7383.53|7383.53|0
1645799070000|2022-02-25 14:24:30|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|0
1645799080000|2022-02-25 14:24:40|7385.14|7385.14|7385.28|7385.28|7385.44|7385.44|7385.14|7385.14|0
1645799090000|2022-02-25 14:24:50|7385.21|7385.21|7386.14|7386.14|7386.14|7386.14|7385.21|7385.21|0
1645799100000|2022-02-25 14:25:00|7386.77|7386.77|7385.64|7385.64|7386.8|7386.8|7385.64|7385.64|0
1645799110000|2022-02-25 14:25:10|7385.94|7385.94|7385.35|7385.35|7385.94|7385.94|7385.05|7385.05|0
1645799120000|2022-02-25 14:25:20|7385.68|7385.68|7379.19|7379.19|7385.68|7385.68|7378.87|7378.87|0
1645799130000|2022-02-25 14:25:30|7379.28|7379.28|7379.36|7379.36|7379.36|7379.36|7379.28|7379.28|0
1645799140000|2022-02-25 14:25:40|7379.28|7379.28|7378.49|7378.49|7379.58|7379.58|7377.22|7377.22|0
1645799150000|2022-02-25 14:25:50|7378.51|7378.51|7379.28|7379.28|7379.4|7379.4|7378.3|7378.3|0
1645799160000|2022-02-25 14:26:00|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|0
1645799170000|2022-02-25 14:26:10|7379.79|7379.79|7378.76|7378.76|7379.79|7379.79|7378.76|7378.76|0
1645799180000|2022-02-25 14:26:20|7379.07|7379.07|7379.56|7379.56|7380.03|7380.03|7378.94|7378.94|0
1645799190000|2022-02-25 14:26:30|7379.5|7379.5|7380.52|7380.52|7380.52|7380.52|7379.5|7379.5|0
1645799200000|2022-02-25 14:26:40|7380.63|7380.63|7383.63|7383.63|7383.63|7383.63|7380.63|7380.63|0
1645799210000|2022-02-25 14:26:50|7383.66|7383.66|7383.99|7383.99|7383.99|7383.99|7383.46|7383.46|0
1645799220000|2022-02-25 14:27:00|7384.45|7384.45|7383.27|7383.27|7384.53|7384.53|7383.27|7383.27|0
1645799230000|2022-02-25 14:27:10|7383.34|7383.34|7387.13|7387.13|7387.13|7387.13|7382.5|7382.5|0
1645799240000|2022-02-25 14:27:20|7387.22|7387.22|7385.14|7385.14|7387.23|7387.23|7384.74|7384.74|0
1645799250000|2022-02-25 14:27:30|7384.7|7384.7|7383.43|7383.43|7384.7|7384.7|7382.5|7382.5|0
1645799260000|2022-02-25 14:27:40|7383.34|7383.34|7381.03|7381.03|7383.34|7383.34|7381.03|7381.03|0
1645799270000|2022-02-25 14:27:50|7381.32|7381.32|7376.71|7376.71|7381.32|7381.32|7376.23|7376.23|0
1645799280000|2022-02-25 14:28:00|7376.55|7376.55|7375.62|7375.62|7377.2|7377.2|7375.62|7375.62|0
1645799290000|2022-02-25 14:28:10|7375.78|7375.78|7375.92|7375.92|7375.92|7375.92|7375.3|7375.3|0
1645799300000|2022-02-25 14:28:20|7375.46|7375.46|7371.98|7371.98|7375.81|7375.81|7371.98|7371.98|0
1645799310000|2022-02-25 14:28:30|7371.61|7371.61|7371.76|7371.76|7372.22|7372.22|7371.61|7371.61|0
1645799320000|2022-02-25 14:28:40|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1645799330000|2022-02-25 14:28:50|7370.84|7370.84|7370.94|7370.94|7371.14|7371.14|7370.84|7370.84|0
1645799340000|2022-02-25 14:29:00|7370.84|7370.84|7371.17|7371.17|7371.17|7371.17|7370.15|7370.15|0
1645799350000|2022-02-25 14:29:10|7371.92|7371.92|7370.72|7370.72|7371.92|7371.92|7370.72|7370.72|0
1645799360000|2022-02-25 14:29:20|7370.53|7370.53|7370.47|7370.47|7370.89|7370.89|7370.47|7370.47|0
1645799370000|2022-02-25 14:29:30|7370.24|7370.24|7371.72|7371.72|7371.72|7371.72|7370.24|7370.24|0
1645799380000|2022-02-25 14:29:40|7371.06|7371.06|7369.98|7369.98|7371.06|7371.06|7369.98|7369.98|0
1645799390000|2022-02-25 14:29:50|7369.77|7369.77|7368.57|7368.57|7369.78|7369.78|7368.57|7368.57|0
1645799400000|2022-02-25 14:30:00|7368.64|7368.64|7371.1|7371.1|7371.1|7371.1|7368.4|7368.4|0
1645799410000|2022-02-25 14:30:10|7370.68|7370.68|7367.83|7367.83|7370.68|7370.68|7367.83|7367.83|0
1645799420000|2022-02-25 14:30:20|7367.96|7367.96|7371.85|7371.85|7372.09|7372.09|7367.86|7367.86|0
1645799430000|2022-02-25 14:30:30|7372.51|7372.51|7373.7|7373.7|7373.83|7373.83|7372.21|7372.21|0
1645799440000|2022-02-25 14:30:40|7373.54|7373.54|7368.33|7368.33|7373.54|7373.54|7368.24|7368.24|0
1645799450000|2022-02-25 14:30:50|7368.03|7368.03|7368.72|7368.72|7368.72|7368.72|7367.34|7367.34|0
1645799460000|2022-02-25 14:31:00|7369.36|7369.36|7369.2|7369.2|7370.12|7370.12|7369.04|7369.04|0
1645799470000|2022-02-25 14:31:10|7368.6|7368.6|7368.63|7368.63|7368.89|7368.89|7368.02|7368.02|0
1645799480000|2022-02-25 14:31:20|7368.47|7368.47|7368.72|7368.72|7369.37|7369.37|7367.85|7367.85|0
1645799490000|2022-02-25 14:31:30|7369.19|7369.19|7369.84|7369.84|7370|7370|7369.19|7369.19|0
1645799500000|2022-02-25 14:31:40|7369.65|7369.65|7369.73|7369.73|7369.73|7369.73|7368.28|7368.28|0
1645799510000|2022-02-25 14:31:50|7369.81|7369.81|7369.82|7369.82|7370|7370|7369.81|7369.81|0
1645799520000|2022-02-25 14:32:00|7369.73|7369.73|7366.13|7366.13|7370.01|7370.01|7366.13|7366.13|0
1645799530000|2022-02-25 14:32:10|7366.45|7366.45|7368.29|7368.29|7368.58|7368.58|7366.29|7366.29|0
1645799540000|2022-02-25 14:32:20|7368.24|7368.24|7368.4|7368.4|7368.4|7368.4|7368.01|7368.01|0
1645799550000|2022-02-25 14:32:30|7368.61|7368.61|7369.75|7369.75|7370.17|7370.17|7368.61|7368.61|0
1645799560000|2022-02-25 14:32:40|7369.88|7369.88|7369.8|7369.8|7370.02|7370.02|7368.56|7368.56|0
1645799570000|2022-02-25 14:32:50|7369.89|7369.89|7368.44|7368.44|7369.89|7369.89|7365.24|7365.24|0
1645799580000|2022-02-25 14:33:00|7368.84|7368.84|7372.48|7372.48|7373.16|7373.16|7368.84|7368.84|0
1645799590000|2022-02-25 14:33:10|7372.69|7372.69|7382.95|7382.95|7382.95|7382.95|7372.69|7372.69|0
1645799600000|2022-02-25 14:33:20|7382.72|7382.72|7382.33|7382.33|7383.73|7383.73|7382.33|7382.33|0
1645799610000|2022-02-25 14:33:30|7382.59|7382.59|7385|7385|7385.26|7385.26|7382.59|7382.59|0
1645799620000|2022-02-25 14:33:40|7384.85|7384.85|7383.08|7383.08|7384.85|7384.85|7382.8|7382.8|0
1645799630000|2022-02-25 14:33:50|7383.66|7383.66|7385.06|7385.06|7385.47|7385.47|7383.66|7383.66|0
1645799640000|2022-02-25 14:34:00|7385.36|7385.36|7387.8|7387.8|7387.8|7387.8|7385.36|7385.36|0
1645799650000|2022-02-25 14:34:10|7387.99|7387.99|7389.45|7389.45|7389.53|7389.53|7387.51|7387.51|0
1645799660000|2022-02-25 14:34:20|7390.21|7390.21|7392.4|7392.4|7392.4|7392.4|7389.66|7389.66|0
1645799670000|2022-02-25 14:34:30|7393|7393|7393.26|7393.26|7393.32|7393.32|7392.99|7392.99|0
1645799680000|2022-02-25 14:34:40|7392.97|7392.97|7393.45|7393.45|7394.82|7394.82|7392.32|7392.32|0
1645799690000|2022-02-25 14:34:50|7393.72|7393.72|7393.52|7393.52|7395.05|7395.05|7393.23|7393.23|0
1645799700000|2022-02-25 14:35:00|7393.43|7393.43|7390.85|7390.85|7393.43|7393.43|7390.74|7390.74|0
1645799710000|2022-02-25 14:35:10|7391.82|7391.82|7393.64|7393.64|7393.64|7393.64|7391.79|7391.79|0
1645799720000|2022-02-25 14:35:20|7394.06|7394.06|7396.5|7396.5|7396.5|7396.5|7394.06|7394.06|0
1645799730000|2022-02-25 14:35:30|7395.65|7395.65|7389.03|7389.03|7395.65|7395.65|7388.77|7388.77|0
1645799740000|2022-02-25 14:35:40|7387.32|7387.32|7384.14|7384.14|7387.32|7387.32|7384.14|7384.14|0
1645799750000|2022-02-25 14:35:50|7383.72|7383.72|7380.12|7380.12|7383.72|7383.72|7379.36|7379.36|0
1645799760000|2022-02-25 14:36:00|7379.82|7379.82|7379.55|7379.55|7379.82|7379.82|7378.55|7378.55|0
1645799770000|2022-02-25 14:36:10|7379.35|7379.35|7379.14|7379.14|7379.35|7379.35|7378.75|7378.75|0
1645799780000|2022-02-25 14:36:20|7379.52|7379.52|7379.2|7379.2|7380.82|7380.82|7379.2|7379.2|0
1645799790000|2022-02-25 14:36:30|7379.12|7379.12|7383.16|7383.16|7383.16|7383.16|7378.22|7378.22|0
1645799800000|2022-02-25 14:36:40|7383.3|7383.3|7378.9|7378.9|7383.3|7383.3|7378.9|7378.9|0
1645799810000|2022-02-25 14:36:50|7378.6|7378.6|7377.47|7377.47|7378.6|7378.6|7377.39|7377.39|0
1645799820000|2022-02-25 14:37:00|7377.63|7377.63|7378.6|7378.6|7379.39|7379.39|7377.28|7377.28|0
1645799830000|2022-02-25 14:37:10|7378.27|7378.27|7373.96|7373.96|7378.41|7378.41|7373.63|7373.63|0
1645799840000|2022-02-25 14:37:20|7373.77|7373.77|7375.69|7375.69|7375.69|7375.69|7372.08|7372.08|0
1645799850000|2022-02-25 14:37:30|7375.58|7375.58|7377.55|7377.55|7377.85|7377.85|7375.39|7375.39|0
1645799860000|2022-02-25 14:37:40|7376.95|7376.95|7372.68|7372.68|7377.33|7377.33|7372.11|7372.11|0
1645799870000|2022-02-25 14:37:50|7372.63|7372.63|7371.89|7371.89|7372.63|7372.63|7371.26|7371.26|0
1645799880000|2022-02-25 14:38:00|7371.82|7371.82|7372.4|7372.4|7372.4|7372.4|7371.14|7371.14|0
1645799890000|2022-02-25 14:38:10|7372.14|7372.14|7370.33|7370.33|7374.51|7374.51|7369.82|7369.82|0
1645799900000|2022-02-25 14:38:20|7369.95|7369.95|7371.77|7371.77|7371.8|7371.8|7369.85|7369.85|0
1645799910000|2022-02-25 14:38:30|7371.68|7371.68|7371.36|7371.36|7371.68|7371.68|7370.91|7370.91|0
1645799920000|2022-02-25 14:38:40|7371.66|7371.66|7374.46|7374.46|7374.46|7374.46|7371.66|7371.66|0
1645799930000|2022-02-25 14:38:50|7375.12|7375.12|7367.71|7367.71|7375.12|7375.12|7367.37|7367.37|0
1645799940000|2022-02-25 14:39:00|7368.01|7368.01|7368.2|7368.2|7369.02|7369.02|7368.01|7368.01|0
1645799950000|2022-02-25 14:39:10|7369.91|7369.91|7369.16|7369.16|7369.91|7369.91|7369.16|7369.16|0
1645799960000|2022-02-25 14:39:20|7369.06|7369.06|7368.7|7368.7|7369.06|7369.06|7368.32|7368.32|0
1645799970000|2022-02-25 14:39:30|7368.67|7368.67|7365.95|7365.95|7368.67|7368.67|7365.72|7365.72|0
1645799980000|2022-02-25 14:39:40|7365.48|7365.48|7362.84|7362.84|7365.48|7365.48|7362.47|7362.47|0
1645799990000|2022-02-25 14:39:50|7362.63|7362.63|7361.89|7361.89|7362.88|7362.88|7361.89|7361.89|0
1645800000000|2022-02-25 14:40:00|7359.96|7359.96|7355.72|7355.72|7359.96|7359.96|7355.72|7355.72|0
1645800010000|2022-02-25 14:40:10|7356.17|7356.17|7355.76|7355.76|7356.36|7356.36|7355.02|7355.02|0
1645800020000|2022-02-25 14:40:20|7355.67|7355.67|7352.96|7352.96|7355.67|7355.67|7352.96|7352.96|0
1645800030000|2022-02-25 14:40:30|7352.73|7352.73|7352.24|7352.24|7352.84|7352.84|7352.24|7352.24|0
1645800040000|2022-02-25 14:40:40|7352.36|7352.36|7355.96|7355.96|7355.96|7355.96|7352.36|7352.36|0
1645800050000|2022-02-25 14:40:50|7355.77|7355.77|7354.27|7354.27|7355.77|7355.77|7353.73|7353.73|0
1645800060000|2022-02-25 14:41:00|7355.03|7355.03|7361.49|7361.49|7361.52|7361.52|7355.03|7355.03|0
1645800070000|2022-02-25 14:41:10|7361.87|7361.87|7359.24|7359.24|7363.61|7363.61|7359.24|7359.24|0
1645800080000|2022-02-25 14:41:20|7359.03|7359.03|7356.06|7356.06|7359.03|7359.03|7356.06|7356.06|0
1645800090000|2022-02-25 14:41:30|7355.2|7355.2|7353.44|7353.44|7355.2|7355.2|7353.44|7353.44|0
1645800100000|2022-02-25 14:41:40|7353.41|7353.41|7352.83|7352.83|7353.51|7353.51|7351.78|7351.78|0
1645800110000|2022-02-25 14:41:50|7352.76|7352.76|7351.04|7351.04|7353.65|7353.65|7351.04|7351.04|0
1645800120000|2022-02-25 14:42:00|7350.88|7350.88|7352.17|7352.17|7353.55|7353.55|7350.65|7350.65|0
1645800130000|2022-02-25 14:42:10|7352.28|7352.28|7350.06|7350.06|7352.28|7352.28|7349.93|7349.93|0
1645800140000|2022-02-25 14:42:20|7350.68|7350.68|7348.21|7348.21|7350.68|7350.68|7348.21|7348.21|0
1645800150000|2022-02-25 14:42:30|7348.17|7348.17|7345.88|7345.88|7348.64|7348.64|7345.88|7345.88|0
1645800160000|2022-02-25 14:42:40|7345.58|7345.58|7340.98|7340.98|7346.68|7346.68|7340.98|7340.98|0
1645800170000|2022-02-25 14:42:50|7340.85|7340.85|7338.08|7338.08|7342.3|7342.3|7338.08|7338.08|0
1645800180000|2022-02-25 14:43:00|7338.04|7338.04|7325.63|7325.63|7338.04|7338.04|7325.53|7325.53|0
1645800190000|2022-02-25 14:43:10|7325.59|7325.59|7324.44|7324.44|7325.59|7325.59|7321.79|7321.79|0
1645800200000|2022-02-25 14:43:20|7324.57|7324.57|7324.72|7324.72|7326.6|7326.6|7324.57|7324.57|0
1645800210000|2022-02-25 14:43:30|7324.4|7324.4|7323.45|7323.45|7324.4|7324.4|7323.01|7323.01|0
1645800220000|2022-02-25 14:43:40|7323.54|7323.54|7322.33|7322.33|7324.7|7324.7|7322.1|7322.1|0
1645800230000|2022-02-25 14:43:50|7322.54|7322.54|7325.16|7325.16|7325.62|7325.62|7322.54|7322.54|0
1645800240000|2022-02-25 14:44:00|7324.97|7324.97|7333.14|7333.14|7333.14|7333.14|7324.97|7324.97|0
1645800250000|2022-02-25 14:44:10|7336.31|7336.31|7332.58|7332.58|7337.38|7337.38|7332.58|7332.58|0
1645800260000|2022-02-25 14:44:20|7331.73|7331.73|7328.91|7328.91|7331.73|7331.73|7328.91|7328.91|0
1645800270000|2022-02-25 14:44:30|7328.62|7328.62|7326.29|7326.29|7328.62|7328.62|7326.14|7326.14|0
1645800280000|2022-02-25 14:44:40|7326.48|7326.48|7325.26|7325.26|7326.48|7326.48|7325.24|7325.24|0
1645800290000|2022-02-25 14:44:50|7325.07|7325.07|7324.76|7324.76|7325.36|7325.36|7324.37|7324.37|0
1645800300000|2022-02-25 14:45:00|7324.98|7324.98|7331.75|7331.75|7332.18|7332.18|7324.98|7324.98|0
1645800310000|2022-02-25 14:45:10|7331.94|7331.94|7330.45|7330.45|7335.38|7335.38|7330.45|7330.45|0
1645800320000|2022-02-25 14:45:20|7331.3|7331.3|7326.07|7326.07|7331.36|7331.36|7326.07|7326.07|0
1645800330000|2022-02-25 14:45:30|7325.74|7325.74|7327.21|7327.21|7327.43|7327.43|7325.74|7325.74|0
1645800340000|2022-02-25 14:45:40|7327.68|7327.68|7329.31|7329.31|7329.31|7329.31|7327.68|7327.68|0
1645800350000|2022-02-25 14:45:50|7329.27|7329.27|7328|7328|7329.27|7329.27|7327.61|7327.61|0
1645800360000|2022-02-25 14:46:00|7328.22|7328.22|7330.02|7330.02|7330.02|7330.02|7328.22|7328.22|0
1645800370000|2022-02-25 14:46:10|7330.28|7330.28|7331.72|7331.72|7331.72|7331.72|7330.25|7330.25|0
1645800380000|2022-02-25 14:46:20|7331.63|7331.63|7331.37|7331.37|7331.72|7331.72|7329.39|7329.39|0
1645800390000|2022-02-25 14:46:30|7331.24|7331.24|7330.85|7330.85|7331.29|7331.29|7330.63|7330.63|0
1645800400000|2022-02-25 14:46:40|7330|7330|7330.31|7330.31|7331.37|7331.37|7330|7330|0
1645800410000|2022-02-25 14:46:50|7329.71|7329.71|7332.82|7332.82|7332.88|7332.88|7329.71|7329.71|0
1645800420000|2022-02-25 14:47:00|7332.71|7332.71|7343.47|7343.47|7343.88|7343.88|7332.6|7332.6|0
1645800430000|2022-02-25 14:47:10|7343.25|7343.25|7339.09|7339.09|7343.25|7343.25|7339.09|7339.09|0
1645800440000|2022-02-25 14:47:20|7339.56|7339.56|7338.66|7338.66|7339.78|7339.78|7338.66|7338.66|0
1645800450000|2022-02-25 14:47:30|7338.74|7338.74|7335.73|7335.73|7338.74|7338.74|7335.16|7335.16|0
1645800460000|2022-02-25 14:47:40|7335.62|7335.62|7332.67|7332.67|7335.62|7335.62|7332.67|7332.67|0
1645800470000|2022-02-25 14:47:50|7332.74|7332.74|7324.14|7324.14|7332.74|7332.74|7324.14|7324.14|0
1645800480000|2022-02-25 14:48:00|7323.55|7323.55|7321.86|7321.86|7323.57|7323.57|7321.86|7321.86|0
1645800490000|2022-02-25 14:48:10|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|0
1645800500000|2022-02-25 14:48:20|7319.8|7319.8|7322.85|7322.85|7325.53|7325.53|7319.48|7319.48|0
1645800510000|2022-02-25 14:48:30|7322.79|7322.79|7323.09|7323.09|7325.29|7325.29|7322.72|7322.72|0
1645800520000|2022-02-25 14:48:40|7322.61|7322.61|7321.91|7321.91|7323.8|7323.8|7321.77|7321.77|0
1645800530000|2022-02-25 14:48:50|7321.88|7321.88|7321.67|7321.67|7322.17|7322.17|7321.67|7321.67|0
1645800540000|2022-02-25 14:49:00|7321.54|7321.54|7324.59|7324.59|7324.59|7324.59|7321.54|7321.54|0
1645800550000|2022-02-25 14:49:10|7326.37|7326.37|7327.21|7327.21|7327.37|7327.37|7326.37|7326.37|0
1645800560000|2022-02-25 14:49:20|7326.98|7326.98|7329.06|7329.06|7329.06|7329.06|7326.98|7326.98|0
1645800570000|2022-02-25 14:49:30|7329.17|7329.17|7333.76|7333.76|7334.61|7334.61|7329.17|7329.17|0
1645800580000|2022-02-25 14:49:40|7333.65|7333.65|7334.77|7334.77|7334.77|7334.77|7333.55|7333.55|0
1645800590000|2022-02-25 14:49:50|7334.58|7334.58|7334.16|7334.16|7335.19|7335.19|7334.16|7334.16|0
1645800600000|2022-02-25 14:50:00|7334.29|7334.29|7334.2|7334.2|7334.32|7334.32|7333.48|7333.48|0
1645800610000|2022-02-25 14:50:10|7334.26|7334.26|7339.18|7339.18|7339.18|7339.18|7334|7334|0
1645800620000|2022-02-25 14:50:20|7339.27|7339.27|7339.56|7339.56|7339.96|7339.96|7339.27|7339.27|0
1645800630000|2022-02-25 14:50:30|7339.64|7339.64|7337.05|7337.05|7339.64|7339.64|7336.95|7336.95|0
1645800640000|2022-02-25 14:50:40|7337.2|7337.2|7329.28|7329.28|7337.2|7337.2|7329.14|7329.14|0
1645800650000|2022-02-25 14:50:50|7329.22|7329.22|7324.51|7324.51|7329.22|7329.22|7324.2|7324.2|0
1645800660000|2022-02-25 14:51:00|7324.57|7324.57|7323.13|7323.13|7324.59|7324.59|7322.28|7322.28|0
1645800670000|2022-02-25 14:51:10|7323.66|7323.66|7325.62|7325.62|7325.62|7325.62|7323.66|7323.66|0
1645800680000|2022-02-25 14:51:20|7326.08|7326.08|7326.84|7326.84|7327.59|7327.59|7326.08|7326.08|0
1645800690000|2022-02-25 14:51:30|7326.06|7326.06|7324.8|7324.8|7326.06|7326.06|7324.8|7324.8|0
1645800700000|2022-02-25 14:51:40|7324.42|7324.42|7324.59|7324.59|7324.75|7324.75|7324.4|7324.4|0
1645800710000|2022-02-25 14:51:50|7324.22|7324.22|7324.19|7324.19|7324.44|7324.44|7324.19|7324.19|0
1645800720000|2022-02-25 14:52:00|7324.12|7324.12|7319.62|7319.62|7324.12|7324.12|7318.42|7318.42|0
1645800730000|2022-02-25 14:52:10|7319.24|7319.24|7318.78|7318.78|7319.24|7319.24|7318.78|7318.78|0
1645800740000|2022-02-25 14:52:20|7318.93|7318.93|7315.44|7315.44|7318.93|7318.93|7315.44|7315.44|0
1645800750000|2022-02-25 14:52:30|7315.54|7315.54|7315.64|7315.64|7315.92|7315.92|7315.32|7315.32|0
1645800760000|2022-02-25 14:52:40|7315.54|7315.54|7314.35|7314.35|7315.54|7315.54|7314.29|7314.29|0
1645800770000|2022-02-25 14:52:50|7314.66|7314.66|7315.46|7315.46|7315.46|7315.46|7314.66|7314.66|0
1645800780000|2022-02-25 14:53:00|7315.14|7315.14|7314.44|7314.44|7315.21|7315.21|7314.44|7314.44|0
1645800790000|2022-02-25 14:53:10|7314.36|7314.36|7309.23|7309.23|7314.65|7314.65|7309.23|7309.23|0
1645800800000|2022-02-25 14:53:20|7309.18|7309.18|7307.33|7307.33|7309.18|7309.18|7307.32|7307.32|0
1645800810000|2022-02-25 14:53:30|7306.47|7306.47|7305.73|7305.73|7306.67|7306.67|7305.56|7305.56|0
1645800820000|2022-02-25 14:53:40|7306.03|7306.03|7305.44|7305.44|7306.33|7306.33|7305.31|7305.31|0
1645800830000|2022-02-25 14:53:50|7305.25|7305.25|7301.24|7301.24|7305.25|7305.25|7301.24|7301.24|0
1645800840000|2022-02-25 14:54:00|7301.55|7301.55|7314.24|7314.24|7314.35|7314.35|7301.21|7301.21|0
1645800850000|2022-02-25 14:54:10|7314.42|7314.42|7315.06|7315.06|7315.06|7315.06|7313.13|7313.13|0
1645800860000|2022-02-25 14:54:20|7314.45|7314.45|7314.27|7314.27|7314.68|7314.68|7313.82|7313.82|0
1645800870000|2022-02-25 14:54:30|7313.41|7313.41|7314.45|7314.45|7314.45|7314.45|7313.41|7313.41|0
1645800880000|2022-02-25 14:54:40|7314.46|7314.46|7316.38|7316.38|7316.77|7316.77|7314.46|7314.46|0
1645800890000|2022-02-25 14:54:50|7316.5|7316.5|7315.32|7315.32|7316.5|7316.5|7315.32|7315.32|0
1645800900000|2022-02-25 14:55:00|7315.4|7315.4|7319.08|7319.08|7319.47|7319.47|7315.4|7315.4|0
1645800910000|2022-02-25 14:55:10|7319.18|7319.18|7318.49|7318.49|7319.52|7319.52|7318.19|7318.19|0
1645800920000|2022-02-25 14:55:20|7318.76|7318.76|7318.97|7318.97|7319.1|7319.1|7318.64|7318.64|0
1645800930000|2022-02-25 14:55:30|7318.82|7318.82|7315.01|7315.01|7318.82|7318.82|7315.01|7315.01|0
1645800940000|2022-02-25 14:55:40|7314.98|7314.98|7315.13|7315.13|7315.4|7315.4|7314.71|7314.71|0
1645800950000|2022-02-25 14:55:50|7315.03|7315.03|7315.6|7315.6|7315.6|7315.6|7314.94|7314.94|0
1645800960000|2022-02-25 14:56:00|7315.14|7315.14|7314.02|7314.02|7315.14|7315.14|7313.64|7313.64|0
1645800970000|2022-02-25 14:56:10|7314.21|7314.21|7313.47|7313.47|7314.27|7314.27|7313.47|7313.47|0
1645800980000|2022-02-25 14:56:20|7313.32|7313.32|7313.14|7313.14|7313.32|7313.32|7312.68|7312.68|0
1645800990000|2022-02-25 14:56:30|7313.24|7313.24|7306.77|7306.77|7313.39|7313.39|7306.64|7306.64|0
1645801000000|2022-02-25 14:56:40|7306.74|7306.74|7307.55|7307.55|7308.93|7308.93|7306.74|7306.74|0
1645801010000|2022-02-25 14:56:50|7307.58|7307.58|7299.95|7299.95|7307.58|7307.58|7299.95|7299.95|0
1645801020000|2022-02-25 14:57:00|7300.06|7300.06|7297.16|7297.16|7300.26|7300.26|7297.16|7297.16|0
1645801030000|2022-02-25 14:57:10|7297.01|7297.01|7296.83|7296.83|7297.84|7297.84|7296.83|7296.83|0
1645801040000|2022-02-25 14:57:20|7296.45|7296.45|7295.92|7295.92|7296.45|7296.45|7295.59|7295.59|0
1645801050000|2022-02-25 14:57:30|7296.08|7296.08|7295.56|7295.56|7296.08|7296.08|7295.13|7295.13|0
1645801060000|2022-02-25 14:57:40|7295.78|7295.78|7296.24|7296.24|7297.02|7297.02|7295.78|7295.78|0
1645801070000|2022-02-25 14:57:50|7296.68|7296.68|7300.24|7300.24|7300.24|7300.24|7296.68|7296.68|0
1645801080000|2022-02-25 14:58:00|7300.35|7300.35|7300.73|7300.73|7301.2|7301.2|7300.24|7300.24|0
1645801090000|2022-02-25 14:58:10|7300.2|7300.2|7299.81|7299.81|7300.63|7300.63|7299.45|7299.45|0
1645801100000|2022-02-25 14:58:20|7299.92|7299.92|7299.5|7299.5|7299.93|7299.93|7299.5|7299.5|0
1645801110000|2022-02-25 14:58:30|7299.37|7299.37|7300.13|7300.13|7300.13|7300.13|7298.91|7298.91|0
1645801120000|2022-02-25 14:58:40|7299.87|7299.87|7298.13|7298.13|7300.32|7300.32|7298.13|7298.13|0
1645801130000|2022-02-25 14:58:50|7298.53|7298.53|7300.42|7300.42|7300.42|7300.42|7297.18|7297.18|0
1645801140000|2022-02-25 14:59:00|7300.35|7300.35|7300.37|7300.37|7301.05|7301.05|7299.39|7299.39|0
1645801150000|2022-02-25 14:59:10|7300.4|7300.4|7297.35|7297.35|7300.63|7300.63|7297.35|7297.35|0
1645801160000|2022-02-25 14:59:20|7297.22|7297.22|7295.71|7295.71|7297.22|7297.22|7295.71|7295.71|0
1645801170000|2022-02-25 14:59:30|7295.69|7295.69|7291.67|7291.67|7295.69|7295.69|7291.4|7291.4|0
1645801180000|2022-02-25 14:59:40|7291.9|7291.9|7292.58|7292.58|7293.82|7293.82|7291.9|7291.9|0
1645801190000|2022-02-25 14:59:50|7292.69|7292.69|7293.78|7293.78|7294.11|7294.11|7292.36|7292.36|0
1645801200000|2022-02-25 15:00:00|7293.55|7293.55|7295.71|7295.71|7295.98|7295.98|7293.55|7293.55|0
1645801210000|2022-02-25 15:00:10|7295.48|7295.48|7289.31|7289.31|7295.7|7295.7|7289.26|7289.26|0
1645801220000|2022-02-25 15:00:20|7289.05|7289.05|7288.74|7288.74|7289.09|7289.09|7288.43|7288.43|0
1645801230000|2022-02-25 15:00:30|7288.67|7288.67|7286.57|7286.57|7288.67|7288.67|7286.57|7286.57|0
1645801240000|2022-02-25 15:00:40|7286.43|7286.43|7286.2|7286.2|7286.53|7286.53|7286.2|7286.2|0
1645801250000|2022-02-25 15:00:50|7285.97|7285.97|7285.05|7285.05|7286.04|7286.04|7284.23|7284.23|0
1645801260000|2022-02-25 15:01:00|7285.28|7285.28|7285.39|7285.39|7285.61|7285.61|7285.28|7285.28|0
1645801270000|2022-02-25 15:01:10|7285.16|7285.16|7284.44|7284.44|7285.87|7285.87|7284.44|7284.44|0
1645801280000|2022-02-25 15:01:20|7284.6|7284.6|7290.04|7290.04|7290.04|7290.04|7284.6|7284.6|0
1645801290000|2022-02-25 15:01:30|7289.77|7289.77|7289.01|7289.01|7290.09|7290.09|7288.48|7288.48|0
1645801300000|2022-02-25 15:01:40|7289.17|7289.17|7289.33|7289.33|7289.62|7289.62|7288.86|7288.86|0
1645801310000|2022-02-25 15:01:50|7288.58|7288.58|7287.67|7287.67|7288.95|7288.95|7287.52|7287.52|0
1645801320000|2022-02-25 15:02:00|7287.37|7287.37|7284.47|7284.47|7287.37|7287.37|7284.47|7284.47|0
1645801330000|2022-02-25 15:02:10|7284.34|7284.34|7284.23|7284.23|7284.47|7284.47|7283.81|7283.81|0
1645801340000|2022-02-25 15:02:20|7283.93|7283.93|7285.25|7285.25|7285.63|7285.63|7283.93|7283.93|0
1645801350000|2022-02-25 15:02:30|7284.79|7284.79|7283.41|7283.41|7284.79|7284.79|7282.83|7282.83|0
1645801360000|2022-02-25 15:02:40|7283.19|7283.19|7284.04|7284.04|7284.04|7284.04|7282.74|7282.74|0
1645801370000|2022-02-25 15:02:50|7284.2|7284.2|7283.89|7283.89|7284.25|7284.25|7283.89|7283.89|0
1645801380000|2022-02-25 15:03:00|7283.03|7283.03|7283.36|7283.36|7284.55|7284.55|7283.03|7283.03|0
1645801390000|2022-02-25 15:03:10|7283.08|7283.08|7285.76|7285.76|7285.76|7285.76|7282.85|7282.85|0
1645801400000|2022-02-25 15:03:20|7285.09|7285.09|7287.4|7287.4|7288.3|7288.3|7285.09|7285.09|0
1645801410000|2022-02-25 15:03:30|7287.34|7287.34|7286.82|7286.82|7287.47|7287.47|7285.52|7285.52|0
1645801420000|2022-02-25 15:03:40|7287.12|7287.12|7285.01|7285.01|7287.12|7287.12|7284.28|7284.28|0
1645801430000|2022-02-25 15:03:50|7284.16|7284.16|7287|7287|7287|7287|7284.16|7284.16|0
1645801440000|2022-02-25 15:04:00|7289.57|7289.57|7290.52|7290.52|7291.63|7291.63|7289.46|7289.46|0
1645801450000|2022-02-25 15:04:10|7290.4|7290.4|7291.3|7291.3|7291.35|7291.35|7290.4|7290.4|0
1645801460000|2022-02-25 15:04:20|7291.41|7291.41|7293.23|7293.23|7293.23|7293.23|7291.34|7291.34|0
1645801470000|2022-02-25 15:04:30|7293.16|7293.16|7290.11|7290.11|7293.16|7293.16|7290.11|7290.11|0
1645801480000|2022-02-25 15:04:40|7290.3|7290.3|7290.15|7290.15|7290.63|7290.63|7290.15|7290.15|0
1645801490000|2022-02-25 15:04:50|7289.92|7289.92|7284.68|7284.68|7290.07|7290.07|7284.68|7284.68|0
1645801500000|2022-02-25 15:05:00|7284.15|7284.15|7282.84|7282.84|7284.36|7284.36|7282.84|7282.84|0
1645801510000|2022-02-25 15:05:10|7283.05|7283.05|7280.56|7280.56|7283.16|7283.16|7280.56|7280.56|0
1645801520000|2022-02-25 15:05:20|7281.51|7281.51|7281.19|7281.19|7281.51|7281.51|7281.19|7281.19|0
1645801530000|2022-02-25 15:05:30|7281.12|7281.12|7280.57|7280.57|7282.04|7282.04|7278.55|7278.55|0
1645801540000|2022-02-25 15:05:40|7280.53|7280.53|7278.96|7278.96|7280.79|7280.79|7277.62|7277.62|0
1645801550000|2022-02-25 15:05:50|7278.62|7278.62|7277.52|7277.52|7278.62|7278.62|7277.36|7277.36|0
1645801560000|2022-02-25 15:06:00|7277.82|7277.82|7279.6|7279.6|7279.68|7279.68|7277.63|7277.63|0
1645801570000|2022-02-25 15:06:10|7279.82|7279.82|7283.23|7283.23|7283.23|7283.23|7279.82|7279.82|0
1645801580000|2022-02-25 15:06:20|7282.85|7282.85|7286.57|7286.57|7286.57|7286.57|7281.99|7281.99|0
1645801590000|2022-02-25 15:06:30|7286.68|7286.68|7294.65|7294.65|7294.65|7294.65|7286.68|7286.68|0
1645801600000|2022-02-25 15:06:40|7295.21|7295.21|7290.9|7290.9|7295.27|7295.27|7290.9|7290.9|0
1645801610000|2022-02-25 15:06:50|7290.82|7290.82|7289.61|7289.61|7290.89|7290.89|7289.61|7289.61|0
1645801620000|2022-02-25 15:07:00|7289.91|7289.91|7289.23|7289.23|7291.03|7291.03|7289.23|7289.23|0
1645801630000|2022-02-25 15:07:10|7289.85|7289.85|7288.24|7288.24|7289.85|7289.85|7288.24|7288.24|0
1645801640000|2022-02-25 15:07:20|7287.94|7287.94|7288.53|7288.53|7289.29|7289.29|7287.94|7287.94|0
1645801650000|2022-02-25 15:07:30|7288.45|7288.45|7283.95|7283.95|7288.48|7288.48|7283.95|7283.95|0
1645801660000|2022-02-25 15:07:40|7283.69|7283.69|7284.22|7284.22|7285.05|7285.05|7283.69|7283.69|0
1645801670000|2022-02-25 15:07:50|7284.82|7284.82|7281.03|7281.03|7284.9|7284.9|7281.03|7281.03|0
1645801680000|2022-02-25 15:08:00|7281.18|7281.18|7282.6|7282.6|7282.6|7282.6|7281.18|7281.18|0
1645801690000|2022-02-25 15:08:10|7282.73|7282.73|7290.17|7290.17|7290.17|7290.17|7282.73|7282.73|0
1645801700000|2022-02-25 15:08:20|7289.89|7289.89|7292|7292|7292|7292|7289.89|7289.89|0
1645801710000|2022-02-25 15:08:30|7292.1|7292.1|7290.35|7290.35|7293.19|7293.19|7290.35|7290.35|0
1645801720000|2022-02-25 15:08:40|7290.57|7290.57|7291.93|7291.93|7291.93|7291.93|7289.84|7289.84|0
1645801730000|2022-02-25 15:08:50|7292.23|7292.23|7292.96|7292.96|7294.38|7294.38|7292.23|7292.23|0
1645801740000|2022-02-25 15:09:00|7292.54|7292.54|7290.44|7290.44|7292.96|7292.96|7290.44|7290.44|0
1645801750000|2022-02-25 15:09:10|7290.09|7290.09|7288.66|7288.66|7290.09|7290.09|7287.35|7287.35|0
1645801760000|2022-02-25 15:09:20|7288.89|7288.89|7287.48|7287.48|7288.89|7288.89|7287.48|7287.48|0
1645801770000|2022-02-25 15:09:30|7287.09|7287.09|7287.49|7287.49|7287.49|7287.49|7287.09|7287.09|0
1645801780000|2022-02-25 15:09:40|7288.35|7288.35|7296.45|7296.45|7296.98|7296.98|7288.35|7288.35|0
1645801790000|2022-02-25 15:09:50|7296.41|7296.41|7296.47|7296.47|7296.5|7296.5|7296.41|7296.41|0
1645801800000|2022-02-25 15:10:00|7296.57|7296.57|7294.63|7294.63|7296.57|7296.57|7294.63|7294.63|0
1645801810000|2022-02-25 15:10:10|7294.89|7294.89|7296.42|7296.42|7296.42|7296.42|7294.75|7294.75|0
1645801820000|2022-02-25 15:10:20|7296.52|7296.52|7300.76|7300.76|7300.76|7300.76|7296.52|7296.52|0
1645801830000|2022-02-25 15:10:30|7300.72|7300.72|7303.44|7303.44|7303.44|7303.44|7300.42|7300.42|0
1645801840000|2022-02-25 15:10:40|7303.7|7303.7|7303.85|7303.85|7305.23|7305.23|7303.7|7303.7|0
1645801850000|2022-02-25 15:10:50|7302.13|7302.13|7299.05|7299.05|7302.37|7302.37|7298.67|7298.67|0
1645801860000|2022-02-25 15:11:00|7299.65|7299.65|7299.99|7299.99|7299.99|7299.99|7299.49|7299.49|0
1645801870000|2022-02-25 15:11:10|7300.62|7300.62|7300.35|7300.35|7300.78|7300.78|7300.35|7300.35|0
1645801880000|2022-02-25 15:11:20|7300.39|7300.39|7301.42|7301.42|7301.59|7301.59|7300.17|7300.17|0
1645801890000|2022-02-25 15:11:30|7301.58|7301.58|7301.91|7301.91|7302.33|7302.33|7301.58|7301.58|0
1645801900000|2022-02-25 15:11:40|7301.47|7301.47|7299.5|7299.5|7301.47|7301.47|7299.5|7299.5|0
1645801910000|2022-02-25 15:11:50|7300.04|7300.04|7296.44|7296.44|7300.04|7300.04|7296.44|7296.44|0
1645801920000|2022-02-25 15:12:00|7296.27|7296.27|7296.14|7296.14|7297.45|7297.45|7296.07|7296.07|0
1645801930000|2022-02-25 15:12:10|7290.62|7290.62|7288.51|7288.51|7290.62|7290.62|7288.51|7288.51|0
1645801940000|2022-02-25 15:12:20|7288.36|7288.36|7289.1|7289.1|7289.1|7289.1|7286.25|7286.25|0
1645801950000|2022-02-25 15:12:30|7289.25|7289.25|7289.73|7289.73|7289.73|7289.73|7288.99|7288.99|0
1645801960000|2022-02-25 15:12:40|7289.08|7289.08|7288.19|7288.19|7289.08|7289.08|7288.12|7288.12|0
1645801970000|2022-02-25 15:12:50|7288.06|7288.06|7287.5|7287.5|7288.06|7288.06|7287.5|7287.5|0
1645801980000|2022-02-25 15:13:00|7287.12|7287.12|7287.19|7287.19|7287.94|7287.94|7285.13|7285.13|0
1645801990000|2022-02-25 15:13:10|7286.59|7286.59|7285.41|7285.41|7286.59|7286.59|7285.18|7285.18|0
1645802000000|2022-02-25 15:13:20|7285.48|7285.48|7284.99|7284.99|7286.39|7286.39|7284.99|7284.99|0
1645802010000|2022-02-25 15:13:30|7285.34|7285.34|7285.55|7285.55|7285.9|7285.9|7285.04|7285.04|0
1645802020000|2022-02-25 15:13:40|7286.54|7286.54|7297.69|7297.69|7297.69|7297.69|7286.54|7286.54|0
1645802030000|2022-02-25 15:13:50|7298.33|7298.33|7297.63|7297.63|7299.12|7299.12|7296.98|7296.98|0
1645802040000|2022-02-25 15:14:00|7299.35|7299.35|7299.8|7299.8|7300.21|7300.21|7299.12|7299.12|0
1645802050000|2022-02-25 15:14:10|7298.94|7298.94|7299.56|7299.56|7300.14|7300.14|7298.06|7298.06|0
1645802060000|2022-02-25 15:14:20|7299.3|7299.3|7299.5|7299.5|7299.56|7299.56|7299.2|7299.2|0
1645802070000|2022-02-25 15:14:30|7299.23|7299.23|7299.86|7299.86|7299.86|7299.86|7298.63|7298.63|0
1645802080000|2022-02-25 15:14:40|7299.63|7299.63|7299.03|7299.03|7299.63|7299.63|7298.71|7298.71|0
1645802090000|2022-02-25 15:14:50|7299.41|7299.41|7299.37|7299.37|7299.75|7299.75|7299.37|7299.37|0
1645802100000|2022-02-25 15:15:00|7299.53|7299.53|7299.95|7299.95|7299.95|7299.95|7298.51|7298.51|0
1645802110000|2022-02-25 15:15:10|7299.83|7299.83|7299.5|7299.5|7299.98|7299.98|7299.5|7299.5|0
1645802120000|2022-02-25 15:15:20|7296.07|7296.07|7296.23|7296.23|7296.39|7296.39|7296.07|7296.07|0
1645802130000|2022-02-25 15:15:30|7296.42|7296.42|7301.45|7301.45|7301.81|7301.81|7296.42|7296.42|0
1645802140000|2022-02-25 15:15:40|7301.68|7301.68|7300.35|7300.35|7301.68|7301.68|7300.35|7300.35|0
1645802150000|2022-02-25 15:15:50|7300.8|7300.8|7299.52|7299.52|7300.8|7300.8|7299.37|7299.37|0
1645802160000|2022-02-25 15:16:00|7299.94|7299.94|7293.5|7293.5|7300.36|7300.36|7293.5|7293.5|0
1645802170000|2022-02-25 15:16:10|7293.73|7293.73|7292.19|7292.19|7294|7294|7292.19|7292.19|0
1645802180000|2022-02-25 15:16:20|7292.42|7292.42|7292.73|7292.73|7292.73|7292.73|7292.35|7292.35|0
1645802190000|2022-02-25 15:16:30|7292.86|7292.86|7293.38|7293.38|7293.38|7293.38|7292.86|7292.86|0
1645802200000|2022-02-25 15:16:40|7293.54|7293.54|7294.05|7294.05|7294.16|7294.16|7293.54|7293.54|0
1645802210000|2022-02-25 15:16:50|7293.96|7293.96|7291.7|7291.7|7293.96|7293.96|7291.56|7291.56|0
1645802220000|2022-02-25 15:17:00|7291.42|7291.42|7291.64|7291.64|7291.64|7291.64|7290.57|7290.57|0
1645802230000|2022-02-25 15:17:10|7291.74|7291.74|7293.18|7293.18|7293.18|7293.18|7291.69|7291.69|0
1645802240000|2022-02-25 15:17:20|7293.07|7293.07|7295.36|7295.36|7295.36|7295.36|7293.07|7293.07|0
1645802250000|2022-02-25 15:17:30|7293.64|7293.64|7297.9|7297.9|7297.9|7297.9|7293.64|7293.64|0
1645802260000|2022-02-25 15:17:40|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|0
1645802270000|2022-02-25 15:17:50|7297.61|7297.61|7298.33|7298.33|7298.33|7298.33|7297.61|7297.61|0
1645802280000|2022-02-25 15:18:00|7297.96|7297.96|7299.54|7299.54|7299.55|7299.55|7297.96|7297.96|0
1645802290000|2022-02-25 15:18:10|7299.57|7299.57|7300.25|7300.25|7300.25|7300.25|7299.57|7299.57|0
1645802300000|2022-02-25 15:18:20|7299.39|7299.39|7297.77|7297.77|7299.39|7299.39|7297.55|7297.55|0
1645802310000|2022-02-25 15:18:30|7298.47|7298.47|7298.25|7298.25|7298.7|7298.7|7298.06|7298.06|0
1645802320000|2022-02-25 15:18:40|7297.94|7297.94|7298.99|7298.99|7298.99|7298.99|7297.94|7297.94|0
1645802330000|2022-02-25 15:18:50|7298.57|7298.57|7298.29|7298.29|7298.95|7298.95|7298.29|7298.29|0
1645802340000|2022-02-25 15:19:00|7298.7|7298.7|7302.16|7302.16|7302.16|7302.16|7298.41|7298.41|0
1645802350000|2022-02-25 15:19:10|7302.61|7302.61|7305.9|7305.9|7306.09|7306.09|7302.25|7302.25|0
1645802360000|2022-02-25 15:19:20|7305.94|7305.94|7306.68|7306.68|7306.68|7306.68|7305.84|7305.84|0
1645802370000|2022-02-25 15:19:30|7309.27|7309.27|7312.75|7312.75|7312.75|7312.75|7309.27|7309.27|0
1645802380000|2022-02-25 15:19:40|7312.69|7312.69|7311.01|7311.01|7312.75|7312.75|7310.66|7310.66|0
1645802390000|2022-02-25 15:19:50|7311.57|7311.57|7310.41|7310.41|7313.14|7313.14|7310.34|7310.34|0
1645802400000|2022-02-25 15:20:00|7310.27|7310.27|7310.74|7310.74|7310.74|7310.74|7309.62|7309.62|0
1645802410000|2022-02-25 15:20:10|7310.66|7310.66|7311.4|7311.4|7311.4|7311.4|7310.63|7310.63|0
1645802420000|2022-02-25 15:20:20|7311.37|7311.37|7311.05|7311.05|7311.48|7311.48|7310.61|7310.61|0
1645802430000|2022-02-25 15:20:30|7311.39|7311.39|7312.75|7312.75|7312.75|7312.75|7311.39|7311.39|0
1645802440000|2022-02-25 15:20:40|7313.21|7313.21|7313.9|7313.9|7313.9|7313.9|7313.21|7313.21|0
1645802450000|2022-02-25 15:20:50|7314.05|7314.05|7314.48|7314.48|7315.54|7315.54|7314.05|7314.05|0
1645802460000|2022-02-25 15:21:00|7314.1|7314.1|7315.22|7315.22|7315.38|7315.38|7314.06|7314.06|0
1645802470000|2022-02-25 15:21:10|7315.39|7315.39|7315.87|7315.87|7315.87|7315.87|7315.39|7315.39|0
1645802480000|2022-02-25 15:21:20|7316.73|7316.73|7322.26|7322.26|7322.26|7322.26|7316.73|7316.73|0
1645802490000|2022-02-25 15:21:30|7322.16|7322.16|7317.18|7317.18|7322.67|7322.67|7316.64|7316.64|0
1645802500000|2022-02-25 15:21:40|7317.56|7317.56|7317.08|7317.08|7317.69|7317.69|7317.08|7317.08|0
1645802510000|2022-02-25 15:21:50|7317.27|7317.27|7318.98|7318.98|7319.89|7319.89|7317.1|7317.1|0
1645802520000|2022-02-25 15:22:00|7317.72|7317.72|7306.42|7306.42|7317.72|7317.72|7306.42|7306.42|0
1645802530000|2022-02-25 15:22:10|7306|7306|7305.39|7305.39|7306|7306|7305.01|7305.01|0
1645802540000|2022-02-25 15:22:20|7305.31|7305.31|7305.5|7305.5|7307.55|7307.55|7305.31|7305.31|0
1645802550000|2022-02-25 15:22:30|7305.41|7305.41|7305.64|7305.64|7306.33|7306.33|7305.41|7305.41|0
1645802560000|2022-02-25 15:22:40|7305.34|7305.34|7306.8|7306.8|7306.8|7306.8|7305.34|7305.34|0
1645802570000|2022-02-25 15:22:50|7306.51|7306.51|7305.74|7305.74|7307.06|7307.06|7305.05|7305.05|0
1645802580000|2022-02-25 15:23:00|7306.46|7306.46|7306.83|7306.83|7307.36|7307.36|7306.46|7306.46|0
1645802590000|2022-02-25 15:23:10|7307.69|7307.69|7307.61|7307.61|7307.69|7307.69|7307.01|7307.01|0
1645802600000|2022-02-25 15:23:20|7308.46|7308.46|7311.32|7311.32|7311.32|7311.32|7308.46|7308.46|0
1645802610000|2022-02-25 15:23:30|7311.41|7311.41|7317.01|7317.01|7317.01|7317.01|7311.41|7311.41|0
1645802620000|2022-02-25 15:23:40|7316.86|7316.86|7321.33|7321.33|7321.61|7321.61|7316.86|7316.86|0
1645802630000|2022-02-25 15:23:50|7321.22|7321.22|7318.89|7318.89|7321.38|7321.38|7318.55|7318.55|0
1645802640000|2022-02-25 15:24:00|7318.58|7318.58|7318.28|7318.28|7318.81|7318.81|7318.28|7318.28|0
1645802650000|2022-02-25 15:24:10|7318.53|7318.53|7318.71|7318.71|7318.71|7318.71|7318.41|7318.41|0
1645802660000|2022-02-25 15:24:20|7318.6|7318.6|7318.98|7318.98|7318.98|7318.98|7317.8|7317.8|0
1645802670000|2022-02-25 15:24:30|7319.01|7319.01|7319.05|7319.05|7319.05|7319.05|7319.01|7319.01|0
1645802680000|2022-02-25 15:24:40|7318.98|7318.98|7317.66|7317.66|7319.75|7319.75|7317.66|7317.66|0
1645802690000|2022-02-25 15:24:50|7317.53|7317.53|7318.31|7318.31|7318.31|7318.31|7317.53|7317.53|0
1645802700000|2022-02-25 15:25:00|7317.95|7317.95|7318.54|7318.54|7318.54|7318.54|7316.67|7316.67|0
1645802710000|2022-02-25 15:25:10|7318.41|7318.41|7318.01|7318.01|7318.52|7318.52|7318.01|7318.01|0
1645802720000|2022-02-25 15:25:20|7317.9|7317.9|7317.22|7317.22|7318.11|7318.11|7317.03|7317.03|0
1645802730000|2022-02-25 15:25:30|7317.76|7317.76|7322.77|7322.77|7322.85|7322.85|7317.76|7317.76|0
1645802740000|2022-02-25 15:25:40|7324.48|7324.48|7325.46|7325.46|7325.46|7325.46|7323.74|7323.74|0
1645802750000|2022-02-25 15:25:50|7325.23|7325.23|7324.38|7324.38|7325.68|7325.68|7324.38|7324.38|0
1645802760000|2022-02-25 15:26:00|7324.59|7324.59|7327.95|7327.95|7327.95|7327.95|7324.59|7324.59|0
1645802770000|2022-02-25 15:26:10|7328.01|7328.01|7327.86|7327.86|7328.01|7328.01|7327.63|7327.63|0
1645802780000|2022-02-25 15:26:20|7327.48|7327.48|7321.52|7321.52|7327.62|7327.62|7321.5|7321.5|0
1645802790000|2022-02-25 15:26:30|7321.14|7321.14|7315.93|7315.93|7321.37|7321.37|7315.93|7315.93|0
1645802800000|2022-02-25 15:26:40|7315.82|7315.82|7314.92|7314.92|7315.93|7315.93|7314.92|7314.92|0
1645802810000|2022-02-25 15:26:50|7314.51|7314.51|7314.81|7314.81|7314.81|7314.81|7314.17|7314.17|0
1645802820000|2022-02-25 15:27:00|7315.23|7315.23|7314.35|7314.35|7315.23|7315.23|7314.16|7314.16|0
1645802830000|2022-02-25 15:27:10|7314.45|7314.45|7310.5|7310.5|7314.45|7314.45|7310.5|7310.5|0
1645802840000|2022-02-25 15:27:20|7310.08|7310.08|7310.23|7310.23|7310.44|7310.44|7309.82|7309.82|0
1645802850000|2022-02-25 15:27:30|7310.11|7310.11|7310.23|7310.23|7310.23|7310.23|7310.11|7310.11|0
1645802860000|2022-02-25 15:27:40|7310.08|7310.08|7309.34|7309.34|7310.68|7310.68|7309.34|7309.34|0
1645802870000|2022-02-25 15:27:50|7308.96|7308.96|7305.83|7305.83|7309.34|7309.34|7305.8|7305.8|0
1645802880000|2022-02-25 15:28:00|7305.99|7305.99|7311.3|7311.3|7311.3|7311.3|7304.52|7304.52|0
1645802890000|2022-02-25 15:28:10|7313.98|7313.98|7314.8|7314.8|7315.08|7315.08|7313.98|7313.98|0
1645802900000|2022-02-25 15:28:20|7314.31|7314.31|7314.08|7314.08|7314.31|7314.31|7314.08|7314.08|0
1645802910000|2022-02-25 15:28:30|7314.2|7314.2|7315.01|7315.01|7315.59|7315.59|7314.2|7314.2|0
1645802920000|2022-02-25 15:28:40|7315.12|7315.12|7316.3|7316.3|7316.3|7316.3|7315.01|7315.01|0
1645802930000|2022-02-25 15:28:50|7316.33|7316.33|7315.1|7315.1|7316.33|7316.33|7315.1|7315.1|0
1645802940000|2022-02-25 15:29:00|7314.89|7314.89|7315.2|7315.2|7315.27|7315.27|7314.6|7314.6|0
1645802950000|2022-02-25 15:29:10|7315.62|7315.62|7315.08|7315.08|7316.12|7316.12|7315.08|7315.08|0
1645802960000|2022-02-25 15:29:20|7315.66|7315.66|7324.7|7324.7|7324.7|7324.7|7315.66|7315.66|0
1645802970000|2022-02-25 15:29:30|7323.84|7323.84|7327.1|7327.1|7327.47|7327.47|7323.84|7323.84|0
1645802980000|2022-02-25 15:29:40|7326.87|7326.87|7325.12|7325.12|7327.25|7327.25|7325.12|7325.12|0
1645802990000|2022-02-25 15:29:50|7324.99|7324.99|7325.48|7325.48|7325.48|7325.48|7324.96|7324.96|0
1645803000000|2022-02-25 15:30:00|7325.32|7325.32|7322.28|7322.28|7325.32|7325.32|7322.15|7322.15|0
1645803010000|2022-02-25 15:30:10|7323.17|7323.17|7322.4|7322.4|7323.93|7323.93|7322.31|7322.31|0
1645803020000|2022-02-25 15:30:20|7322.34|7322.34|7322.8|7322.8|7322.8|7322.8|7321.69|7321.69|0
1645803030000|2022-02-25 15:30:30|7323.66|7323.66|7323.21|7323.21|7323.85|7323.85|7323.09|7323.09|0
1645803040000|2022-02-25 15:30:40|7322.91|7322.91|7322.85|7322.85|7322.91|7322.91|7322.85|7322.85|0
1645803050000|2022-02-25 15:30:50|7322.75|7322.75|7323.5|7323.5|7323.5|7323.5|7322.53|7322.53|0
1645803060000|2022-02-25 15:31:00|7323.74|7323.74|7323.97|7323.97|7324.87|7324.87|7323.59|7323.59|0
1645803070000|2022-02-25 15:31:10|7323.75|7323.75|7325.16|7325.16|7325.48|7325.48|7323.75|7323.75|0
1645803080000|2022-02-25 15:31:20|7324.78|7324.78|7324.1|7324.1|7324.78|7324.78|7323.8|7323.8|0
1645803090000|2022-02-25 15:31:30|7324.25|7324.25|7324.3|7324.3|7324.3|7324.3|7324.22|7324.22|0
1645803100000|2022-02-25 15:31:40|7324.38|7324.38|7326.38|7326.38|7326.4|7326.4|7324.38|7324.38|0
1645803110000|2022-02-25 15:31:50|7326.46|7326.46|7326.42|7326.42|7326.61|7326.61|7326.34|7326.34|0
1645803120000|2022-02-25 15:32:00|7326.58|7326.58|7324.04|7324.04|7326.58|7326.58|7324.04|7324.04|0
1645803130000|2022-02-25 15:32:10|7323.93|7323.93|7323.81|7323.81|7324.19|7324.19|7323.66|7323.66|0
1645803140000|2022-02-25 15:32:20|7323.5|7323.5|7323.37|7323.37|7323.5|7323.5|7323.34|7323.34|0
1645803150000|2022-02-25 15:32:30|7323.27|7323.27|7323.54|7323.54|7323.87|7323.87|7323.27|7323.27|0
1645803160000|2022-02-25 15:32:40|7323.43|7323.43|7322.61|7322.61|7323.43|7323.43|7322.45|7322.45|0
1645803170000|2022-02-25 15:32:50|7322.23|7322.23|7320.79|7320.79|7322.23|7322.23|7320.79|7320.79|0
1645803180000|2022-02-25 15:33:00|7320.47|7320.47|7316.49|7316.49|7320.47|7320.47|7316.44|7316.44|0
1645803190000|2022-02-25 15:33:10|7315.64|7315.64|7314.15|7314.15|7315.69|7315.69|7314.15|7314.15|0
1645803200000|2022-02-25 15:33:20|7313.54|7313.54|7312.42|7312.42|7313.54|7313.54|7311.98|7311.98|0
1645803210000|2022-02-25 15:33:30|7312.45|7312.45|7312.89|7312.89|7313.63|7313.63|7312.45|7312.45|0
1645803220000|2022-02-25 15:33:40|7312.96|7312.96|7313.92|7313.92|7313.92|7313.92|7312.9|7312.9|0
1645803230000|2022-02-25 15:33:50|7313.7|7313.7|7313.39|7313.39|7313.7|7313.7|7313.17|7313.17|0
1645803240000|2022-02-25 15:34:00|7312.84|7312.84|7314.59|7314.59|7314.78|7314.78|7312.84|7312.84|0
1645803250000|2022-02-25 15:34:10|7314.79|7314.79|7314.11|7314.11|7314.79|7314.79|7314.11|7314.11|0
1645803260000|2022-02-25 15:34:20|7313.97|7313.97|7311.86|7311.86|7313.97|7313.97|7311.86|7311.86|0
1645803270000|2022-02-25 15:34:30|7312.71|7312.71|7311.79|7311.79|7312.71|7312.71|7311.79|7311.79|0
1645803280000|2022-02-25 15:34:40|7312.65|7312.65|7309.08|7309.08|7312.65|7312.65|7309.08|7309.08|0
1645803290000|2022-02-25 15:34:50|7309.19|7309.19|7309.59|7309.59|7310.05|7310.05|7309.19|7309.19|0
1645803300000|2022-02-25 15:35:00|7309.4|7309.4|7307.28|7307.28|7309.4|7309.4|7305.57|7305.57|0
1645803310000|2022-02-25 15:35:10|7307.36|7307.36|7309.45|7309.45|7311.2|7311.2|7307.36|7307.36|0
1645803320000|2022-02-25 15:35:20|7309.36|7309.36|7308.94|7308.94|7309.36|7309.36|7308.94|7308.94|0
1645803330000|2022-02-25 15:35:30|7309.32|7309.32|7312.26|7312.26|7312.26|7312.26|7309.32|7309.32|0
1645803340000|2022-02-25 15:35:40|7311.73|7311.73|7312.52|7312.52|7312.52|7312.52|7311.73|7311.73|0
1645803350000|2022-02-25 15:35:50|7312.42|7312.42|7312.18|7312.18|7312.42|7312.42|7311.75|7311.75|0
1645803360000|2022-02-25 15:36:00|7312.12|7312.12|7311.37|7311.37|7312.12|7312.12|7310.9|7310.9|0
1645803370000|2022-02-25 15:36:10|7311.27|7311.27|7310.64|7310.64|7311.27|7311.27|7310.64|7310.64|0
1645803380000|2022-02-25 15:36:20|7310.53|7310.53|7309.59|7309.59|7310.53|7310.53|7309.44|7309.44|0
1645803390000|2022-02-25 15:36:30|7309.29|7309.29|7308.56|7308.56|7309.29|7309.29|7308.32|7308.32|0
1645803400000|2022-02-25 15:36:40|7308.86|7308.86|7310.73|7310.73|7310.73|7310.73|7308.86|7308.86|0
1645803410000|2022-02-25 15:36:50|7310.94|7310.94|7310.41|7310.41|7310.94|7310.94|7310.41|7310.41|0
1645803420000|2022-02-25 15:37:00|7310.19|7310.19|7308.21|7308.21|7310.19|7310.19|7307.37|7307.37|0
1645803430000|2022-02-25 15:37:10|7307.36|7307.36|7307.27|7307.27|7307.36|7307.36|7306.57|7306.57|0
1645803440000|2022-02-25 15:37:20|7307.32|7307.32|7307.3|7307.3|7307.78|7307.78|7307.3|7307.3|0
1645803450000|2022-02-25 15:37:30|7309.02|7309.02|7309.15|7309.15|7309.15|7309.15|7308.39|7308.39|0
1645803460000|2022-02-25 15:37:40|7309.28|7309.28|7318.46|7318.46|7318.46|7318.46|7309.28|7309.28|0
1645803470000|2022-02-25 15:37:50|7318.65|7318.65|7319.41|7319.41|7319.41|7319.41|7318.44|7318.44|0
1645803480000|2022-02-25 15:38:00|7319.26|7319.26|7319.32|7319.32|7319.66|7319.66|7319.07|7319.07|0
1645803490000|2022-02-25 15:38:10|7319.36|7319.36|7318.85|7318.85|7319.48|7319.48|7318.53|7318.53|0
1645803500000|2022-02-25 15:38:20|7318.92|7318.92|7317.97|7317.97|7318.92|7318.92|7317.97|7317.97|0
1645803510000|2022-02-25 15:38:30|7317.29|7317.29|7315.42|7315.42|7317.38|7317.38|7315.26|7315.26|0
1645803520000|2022-02-25 15:38:40|7315.57|7315.57|7316.84|7316.84|7316.84|7316.84|7315.5|7315.5|0
1645803530000|2022-02-25 15:38:50|7316.7|7316.7|7318.4|7318.4|7318.4|7318.4|7316.7|7316.7|0
1645803540000|2022-02-25 15:39:00|7318.56|7318.56|7319.54|7319.54|7319.54|7319.54|7317.7|7317.7|0
1645803550000|2022-02-25 15:39:10|7319.38|7319.38|7319.78|7319.78|7319.78|7319.78|7319.15|7319.15|0
1645803560000|2022-02-25 15:39:20|7319.75|7319.75|7318.83|7318.83|7319.75|7319.75|7318.58|7318.58|0
1645803570000|2022-02-25 15:39:30|7319.2|7319.2|7321.14|7321.14|7321.14|7321.14|7319.2|7319.2|0
1645803580000|2022-02-25 15:39:40|7321.53|7321.53|7327.22|7327.22|7327.55|7327.55|7321.53|7321.53|0
1645803590000|2022-02-25 15:39:50|7326.84|7326.84|7327.08|7327.08|7327.08|7327.08|7326.75|7326.75|0
1645803600000|2022-02-25 15:40:00|7327.68|7327.68|7328.33|7328.33|7328.33|7328.33|7327.47|7327.47|0
1645803610000|2022-02-25 15:40:10|7328.48|7328.48|7329.62|7329.62|7329.8|7329.8|7328.45|7328.45|0
1645803620000|2022-02-25 15:40:20|7329.47|7329.47|7327.9|7327.9|7329.47|7329.47|7327.72|7327.72|0
1645803630000|2022-02-25 15:40:30|7328.01|7328.01|7328.75|7328.75|7328.75|7328.75|7327.89|7327.89|0
1645803640000|2022-02-25 15:40:40|7328.44|7328.44|7327.99|7327.99|7328.44|7328.44|7327.99|7327.99|0
1645803650000|2022-02-25 15:40:50|7328.02|7328.02|7329.05|7329.05|7329.07|7329.07|7327.99|7327.99|0
1645803660000|2022-02-25 15:41:00|7329.11|7329.11|7329.4|7329.4|7329.4|7329.4|7329.11|7329.11|0
1645803670000|2022-02-25 15:41:10|7329.46|7329.46|7329.08|7329.08|7330.63|7330.63|7329.08|7329.08|0
1645803680000|2022-02-25 15:41:20|7328.99|7328.99|7327.73|7327.73|7329.03|7329.03|7327.49|7327.49|0
1645803690000|2022-02-25 15:41:30|7327.29|7327.29|7327.22|7327.22|7327.5|7327.5|7327.22|7327.22|0
1645803700000|2022-02-25 15:41:40|7327.45|7327.45|7327.13|7327.13|7327.45|7327.45|7326.92|7326.92|0
1645803710000|2022-02-25 15:41:50|7326.75|7326.75|7325.91|7325.91|7327.05|7327.05|7325.91|7325.91|0
1645803720000|2022-02-25 15:42:00|7326.07|7326.07|7325.97|7325.97|7326.72|7326.72|7325.86|7325.86|0
1645803730000|2022-02-25 15:42:10|7326.09|7326.09|7326.33|7326.33|7326.56|7326.56|7326.09|7326.09|0
1645803740000|2022-02-25 15:42:20|7326.43|7326.43|7328.12|7328.12|7328.12|7328.12|7326.27|7326.27|0
1645803750000|2022-02-25 15:42:30|7328.28|7328.28|7327.49|7327.49|7328.28|7328.28|7327.49|7327.49|0
1645803760000|2022-02-25 15:42:40|7327.11|7327.11|7327.72|7327.72|7327.72|7327.72|7327.05|7327.05|0
1645803770000|2022-02-25 15:42:50|7327.52|7327.52|7327.39|7327.39|7327.52|7327.52|7327.32|7327.32|0
1645803780000|2022-02-25 15:43:00|7327.55|7327.55|7330.15|7330.15|7330.15|7330.15|7327.55|7327.55|0
1645803790000|2022-02-25 15:43:10|7330.38|7330.38|7333.61|7333.61|7333.61|7333.61|7329.82|7329.82|0
1645803800000|2022-02-25 15:43:20|7333.99|7333.99|7329.94|7329.94|7333.99|7333.99|7329.94|7329.94|0
1645803810000|2022-02-25 15:43:30|7333.67|7333.67|7334.07|7334.07|7334.35|7334.35|7333.21|7333.21|0
1645803820000|2022-02-25 15:43:40|7333.91|7333.91|7333.75|7333.75|7333.91|7333.91|7333.75|7333.75|0
1645803830000|2022-02-25 15:43:50|7333.55|7333.55|7332.4|7332.4|7333.55|7333.55|7332.24|7332.24|0
1645803840000|2022-02-25 15:44:00|7332.7|7332.7|7336.29|7336.29|7336.75|7336.75|7332.7|7332.7|0
1645803850000|2022-02-25 15:44:10|7336.47|7336.47|7339.06|7339.06|7339.06|7339.06|7336.47|7336.47|0
1645803860000|2022-02-25 15:44:20|7339.34|7339.34|7342.18|7342.18|7342.18|7342.18|7338.74|7338.74|0
1645803870000|2022-02-25 15:44:30|7342.34|7342.34|7342.07|7342.07|7342.95|7342.95|7341.24|7341.24|0
1645803880000|2022-02-25 15:44:40|7342.53|7342.53|7342.6|7342.6|7342.72|7342.72|7342.26|7342.26|0
1645803890000|2022-02-25 15:44:50|7342.73|7342.73|7347.19|7347.19|7347.57|7347.57|7342.73|7342.73|0
1645803900000|2022-02-25 15:45:00|7347.32|7347.32|7346.09|7346.09|7348.08|7348.08|7346.03|7346.03|0
1645803910000|2022-02-25 15:45:10|7346.22|7346.22|7347.88|7347.88|7347.88|7347.88|7346.22|7346.22|0
1645803920000|2022-02-25 15:45:20|7347.96|7347.96|7346.64|7346.64|7348.24|7348.24|7346.01|7346.01|0
1645803930000|2022-02-25 15:45:30|7346.61|7346.61|7346.76|7346.76|7346.76|7346.76|7346.55|7346.55|0
1645803940000|2022-02-25 15:45:40|7346.85|7346.85|7346.19|7346.19|7346.85|7346.85|7346.1|7346.1|0
1645803950000|2022-02-25 15:45:50|7345.78|7345.78|7346.56|7346.56|7346.56|7346.56|7345.78|7345.78|0
1645803960000|2022-02-25 15:46:00|7346.34|7346.34|7348.8|7348.8|7348.8|7348.8|7346.34|7346.34|0
1645803970000|2022-02-25 15:46:10|7348.5|7348.5|7350.02|7350.02|7350.21|7350.21|7348.45|7348.45|0
1645803980000|2022-02-25 15:46:20|7350.14|7350.14|7350.34|7350.34|7350.34|7350.34|7349.95|7349.95|0
1645803990000|2022-02-25 15:46:30|7350.6|7350.6|7351.89|7351.89|7351.89|7351.89|7350.6|7350.6|0
1645804000000|2022-02-25 15:46:40|7351.52|7351.52|7350.84|7350.84|7352.27|7352.27|7350.84|7350.84|0
1645804010000|2022-02-25 15:46:50|7350.65|7350.65|7350.75|7350.75|7350.75|7350.75|7350.65|7350.65|0
1645804020000|2022-02-25 15:47:00|7351.05|7351.05|7349.58|7349.58|7351.05|7351.05|7349.13|7349.13|0
1645804030000|2022-02-25 15:47:10|7349.2|7349.2|7350.44|7350.44|7350.44|7350.44|7349.2|7349.2|0
1645804040000|2022-02-25 15:47:20|7350.68|7350.68|7350.45|7350.45|7350.92|7350.92|7350.45|7350.45|0
1645804050000|2022-02-25 15:47:30|7350.53|7350.53|7350.51|7350.51|7350.63|7350.63|7350.5|7350.5|0
1645804060000|2022-02-25 15:47:40|7350.32|7350.32|7350.24|7350.24|7351.17|7351.17|7350.24|7350.24|0
1645804070000|2022-02-25 15:47:50|7350.02|7350.02|7350.3|7350.3|7350.3|7350.3|7350.02|7350.02|0
1645804080000|2022-02-25 15:48:00|7349.92|7349.92|7349.78|7349.78|7350.3|7350.3|7349.55|7349.55|0
1645804090000|2022-02-25 15:48:10|7349.93|7349.93|7352.85|7352.85|7352.85|7352.85|7349.93|7349.93|0
1645804100000|2022-02-25 15:48:20|7352.86|7352.86|7351.56|7351.56|7352.86|7352.86|7351.56|7351.56|0
1645804110000|2022-02-25 15:48:30|7351.53|7351.53|7352.12|7352.12|7352.31|7352.31|7351.45|7351.45|0
1645804120000|2022-02-25 15:48:40|7352.15|7352.15|7352.65|7352.65|7352.72|7352.72|7352.12|7352.12|0
1645804130000|2022-02-25 15:48:50|7352.78|7352.78|7352.46|7352.46|7353.27|7353.27|7352.46|7352.46|0
1645804140000|2022-02-25 15:49:00|7352.4|7352.4|7349.17|7349.17|7352.95|7352.95|7349.17|7349.17|0
1645804150000|2022-02-25 15:49:10|7349.08|7349.08|7348.38|7348.38|7349.08|7349.08|7348.38|7348.38|0
1645804160000|2022-02-25 15:49:20|7348.09|7348.09|7352.95|7352.95|7353.32|7353.32|7348.09|7348.09|0
1645804170000|2022-02-25 15:49:30|7352.66|7352.66|7354.37|7354.37|7354.57|7354.57|7352.66|7352.66|0
1645804180000|2022-02-25 15:49:40|7354.34|7354.34|7355.28|7355.28|7355.28|7355.28|7354.34|7354.34|0
1645804190000|2022-02-25 15:49:50|7355.66|7355.66|7355.59|7355.59|7355.66|7355.66|7355.24|7355.24|0
1645804200000|2022-02-25 15:50:00|7355.32|7355.32|7355.36|7355.36|7355.43|7355.43|7355.18|7355.18|0
1645804210000|2022-02-25 15:50:10|7355.26|7355.26|7352.57|7352.57|7355.26|7355.26|7352.27|7352.27|0
1645804220000|2022-02-25 15:50:20|7352.41|7352.41|7352.4|7352.4|7352.46|7352.46|7352.4|7352.4|0
1645804230000|2022-02-25 15:50:30|7351.64|7351.64|7351.52|7351.52|7351.64|7351.64|7351.45|7351.45|0
1645804240000|2022-02-25 15:50:40|7352.37|7352.37|7351.48|7351.48|7352.37|7352.37|7351.39|7351.39|0
1645804250000|2022-02-25 15:50:50|7351.43|7351.43|7348.51|7348.51|7351.43|7351.43|7348.51|7348.51|0
1645804260000|2022-02-25 15:51:00|7348.28|7348.28|7348.29|7348.29|7348.38|7348.38|7347.98|7347.98|0
1645804270000|2022-02-25 15:51:10|7348.35|7348.35|7347.1|7347.1|7348.45|7348.45|7346.99|7346.99|0
1645804280000|2022-02-25 15:51:20|7347.26|7347.26|7347.95|7347.95|7348.11|7348.11|7346.59|7346.59|0
1645804290000|2022-02-25 15:51:30|7347.99|7347.99|7347.61|7347.61|7348.12|7348.12|7347.51|7347.51|0
1645804300000|2022-02-25 15:51:40|7347.54|7347.54|7347.9|7347.9|7347.9|7347.9|7347.54|7347.54|0
1645804310000|2022-02-25 15:51:50|7347.04|7347.04|7347.59|7347.59|7347.69|7347.69|7347.04|7347.04|0
1645804320000|2022-02-25 15:52:00|7349.79|7349.79|7351.72|7351.72|7353.25|7353.25|7349.79|7349.79|0
1645804330000|2022-02-25 15:52:10|7351.87|7351.87|7352.41|7352.41|7353.2|7353.2|7351.6|7351.6|0
1645804340000|2022-02-25 15:52:20|7353.26|7353.26|7354.24|7354.24|7354.34|7354.34|7353.26|7353.26|0
1645804350000|2022-02-25 15:52:30|7354.15|7354.15|7355.21|7355.21|7355.21|7355.21|7354.15|7354.15|0
1645804360000|2022-02-25 15:52:40|7355.58|7355.58|7356.11|7356.11|7356.11|7356.11|7355.58|7355.58|0
1645804370000|2022-02-25 15:52:50|7356.59|7356.59|7358.66|7358.66|7359.07|7359.07|7356.59|7356.59|0
1645804380000|2022-02-25 15:53:00|7358.73|7358.73|7359.09|7359.09|7359.7|7359.7|7358.73|7358.73|0
1645804390000|2022-02-25 15:53:10|7359.17|7359.17|7360.12|7360.12|7360.12|7360.12|7359.17|7359.17|0
1645804400000|2022-02-25 15:53:20|7360.09|7360.09|7359.41|7359.41|7360.09|7360.09|7359.41|7359.41|0
1645804410000|2022-02-25 15:53:30|7359.56|7359.56|7359.96|7359.96|7359.99|7359.99|7359.49|7359.49|0
1645804420000|2022-02-25 15:53:40|7360.04|7360.04|7360.54|7360.54|7360.54|7360.54|7360.04|7360.04|0
1645804430000|2022-02-25 15:53:50|7360.57|7360.57|7361.16|7361.16|7361.72|7361.72|7360.57|7360.57|0
1645804440000|2022-02-25 15:54:00|7361.07|7361.07|7361.24|7361.24|7361.39|7361.39|7361.07|7361.07|0
1645804450000|2022-02-25 15:54:10|7360.98|7360.98|7362.51|7362.51|7362.9|7362.9|7360.98|7360.98|0
1645804460000|2022-02-25 15:54:20|7362.38|7362.38|7362|7362|7362.38|7362.38|7362|7362|0
1645804470000|2022-02-25 15:54:30|7361.89|7361.89|7361.68|7361.68|7361.89|7361.89|7361.52|7361.52|0
1645804480000|2022-02-25 15:54:40|7361.37|7361.37|7362.04|7362.04|7362.04|7362.04|7361.29|7361.29|0
1645804490000|2022-02-25 15:54:50|7362.42|7362.42|7357.76|7357.76|7363.66|7363.66|7357.76|7357.76|0
1645804500000|2022-02-25 15:55:00|7357.67|7357.67|7356.28|7356.28|7357.67|7357.67|7356.28|7356.28|0
1645804510000|2022-02-25 15:55:10|7356.12|7356.12|7357.54|7357.54|7358.3|7358.3|7356.12|7356.12|0
1645804520000|2022-02-25 15:55:20|7357.68|7357.68|7359.36|7359.36|7359.36|7359.36|7357.68|7357.68|0
1645804530000|2022-02-25 15:55:30|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|0
1645804540000|2022-02-25 15:55:40|7360.1|7360.1|7359.79|7359.79|7360.52|7360.52|7359.79|7359.79|0
1645804550000|2022-02-25 15:55:50|7359.82|7359.82|7357.96|7357.96|7359.82|7359.82|7357.96|7357.96|0
1645804560000|2022-02-25 15:56:00|7358.34|7358.34|7358.06|7358.06|7358.71|7358.71|7358.06|7358.06|0
1645804570000|2022-02-25 15:56:10|7357.9|7357.9|7357.9|7357.9|7357.9|7357.9|7357.9|7357.9|0
1645804580000|2022-02-25 15:56:20|7357.82|7357.82|7356.77|7356.77|7358.03|7358.03|7356.77|7356.77|0
1645804590000|2022-02-25 15:56:30|7356.74|7356.74|7356.49|7356.49|7356.74|7356.74|7356.49|7356.49|0
1645804600000|2022-02-25 15:56:40|7356.7|7356.7|7356.21|7356.21|7356.73|7356.73|7356.21|7356.21|0
1645804610000|2022-02-25 15:56:50|7356.4|7356.4|7357.57|7357.57|7357.63|7357.63|7356.4|7356.4|0
1645804620000|2022-02-25 15:57:00|7357.38|7357.38|7359.99|7359.99|7360.37|7360.37|7357.31|7357.31|0
1645804630000|2022-02-25 15:57:10|7361.12|7361.12|7360.56|7360.56|7361.32|7361.32|7360.56|7360.56|0
1645804640000|2022-02-25 15:57:20|7363.13|7363.13|7365.14|7365.14|7365.14|7365.14|7363.13|7363.13|0
1645804650000|2022-02-25 15:57:30|7364.94|7364.94|7365.55|7365.55|7365.93|7365.93|7364.94|7364.94|0
1645804660000|2022-02-25 15:57:40|7366.41|7366.41|7366.81|7366.81|7366.81|7366.81|7366.41|7366.41|0
1645804670000|2022-02-25 15:57:50|7366.74|7366.74|7367.85|7367.85|7367.85|7367.85|7366.74|7366.74|0
1645804680000|2022-02-25 15:58:00|7367.94|7367.94|7368.38|7368.38|7368.38|7368.38|7367.64|7367.64|0
1645804690000|2022-02-25 15:58:10|7366.67|7366.67|7366.26|7366.26|7366.67|7366.67|7366.14|7366.14|0
1645804700000|2022-02-25 15:58:20|7366.29|7366.29|7365.6|7365.6|7366.29|7366.29|7365.6|7365.6|0
1645804710000|2022-02-25 15:58:30|7365.39|7365.39|7365.77|7365.77|7366.14|7366.14|7365.39|7365.39|0
1645804720000|2022-02-25 15:58:40|7366.07|7366.07|7366.29|7366.29|7366.29|7366.29|7365.94|7365.94|0
1645804730000|2022-02-25 15:58:50|7366.2|7366.2|7366.01|7366.01|7366.2|7366.2|7365.15|7365.15|0
1645804740000|2022-02-25 15:59:00|7365.71|7365.71|7364.96|7364.96|7366.09|7366.09|7364.96|7364.96|0
1645804750000|2022-02-25 15:59:10|7364.89|7364.89|7363.68|7363.68|7364.89|7364.89|7363.68|7363.68|0
1645804760000|2022-02-25 15:59:20|7363.81|7363.81|7365.45|7365.45|7365.45|7365.45|7363.81|7363.81|0
1645804770000|2022-02-25 15:59:30|7365.07|7365.07|7353.46|7353.46|7365.07|7365.07|7353.14|7353.14|0
1645804780000|2022-02-25 15:59:40|7353.37|7353.37|7350.04|7350.04|7353.37|7353.37|7348.63|7348.63|0
1645804790000|2022-02-25 15:59:50|7349.29|7349.29|7351.24|7351.24|7351.24|7351.24|7348.43|7348.43|0
1645804800000|2022-02-25 16:00:00|7350.94|7350.94|7351.23|7351.23|7351.54|7351.54|7350.4|7350.4|0
1645804810000|2022-02-25 16:00:10|7350.48|7350.48|7349.95|7349.95|7351.01|7351.01|7349.95|7349.95|0
1645804820000|2022-02-25 16:00:20|7349.32|7349.32|7346.07|7346.07|7349.32|7349.32|7346.07|7346.07|0
1645804830000|2022-02-25 16:00:30|7345.94|7345.94|7346.91|7346.91|7347.13|7347.13|7345.81|7345.81|0
1645804840000|2022-02-25 16:00:40|7347.02|7347.02|7348.72|7348.72|7349.14|7349.14|7346.33|7346.33|0
1645804850000|2022-02-25 16:00:50|7349.58|7349.58|7351.57|7351.57|7351.67|7351.67|7349.58|7349.58|0
1645804860000|2022-02-25 16:01:00|7351.27|7351.27|7353.08|7353.08|7353.46|7353.46|7351.27|7351.27|0
1645804870000|2022-02-25 16:01:10|7352.92|7352.92|7353.63|7353.63|7354.01|7354.01|7352.84|7352.84|0
1645804880000|2022-02-25 16:01:20|7353.54|7353.54|7352.89|7352.89|7353.54|7353.54|7352.89|7352.89|0
1645804890000|2022-02-25 16:01:30|7353.02|7353.02|7357.95|7357.95|7358.42|7358.42|7353.02|7353.02|0
1645804900000|2022-02-25 16:01:40|7357.85|7357.85|7359.55|7359.55|7359.96|7359.96|7357.85|7357.85|0
1645804910000|2022-02-25 16:01:50|7359.75|7359.75|7359.86|7359.86|7359.86|7359.86|7359.55|7359.55|0
1645804920000|2022-02-25 16:02:00|7359.71|7359.71|7357.52|7357.52|7359.71|7359.71|7357.52|7357.52|0
1645804930000|2022-02-25 16:02:10|7357.22|7357.22|7358.13|7358.13|7358.21|7358.21|7356.52|7356.52|0
1645804940000|2022-02-25 16:02:20|7358.36|7358.36|7360.84|7360.84|7360.84|7360.84|7358.36|7358.36|0
1645804950000|2022-02-25 16:02:30|7361.05|7361.05|7370.44|7370.44|7370.52|7370.52|7361.05|7361.05|0
1645804960000|2022-02-25 16:02:40|7370.21|7370.21|7373.51|7373.51|7373.51|7373.51|7369.82|7369.82|0
1645804970000|2022-02-25 16:02:50|7374.47|7374.47|7374.23|7374.23|7375.23|7375.23|7373.86|7373.86|0
1645804980000|2022-02-25 16:03:00|7373.97|7373.97|7373.18|7373.18|7373.97|7373.97|7372.4|7372.4|0
1645804990000|2022-02-25 16:03:10|7373.59|7373.59|7377.21|7377.21|7378.44|7378.44|7373.59|7373.59|0
1645805000000|2022-02-25 16:03:20|7376.35|7376.35|7376.4|7376.4|7376.61|7376.61|7376.03|7376.03|0
1645805010000|2022-02-25 16:03:30|7375.9|7375.9|7374.86|7374.86|7375.9|7375.9|7373.51|7373.51|0
1645805020000|2022-02-25 16:03:40|7374.83|7374.83|7373.92|7373.92|7374.83|7374.83|7373.79|7373.79|0
1645805030000|2022-02-25 16:03:50|7373.84|7373.84|7372.91|7372.91|7373.84|7373.84|7372.91|7372.91|0
1645805040000|2022-02-25 16:04:00|7373.21|7373.21|7369.11|7369.11|7373.21|7373.21|7369.11|7369.11|0
1645805050000|2022-02-25 16:04:10|7368.73|7368.73|7368.8|7368.8|7368.8|7368.8|7368.73|7368.73|0
1645805060000|2022-02-25 16:04:20|7368.96|7368.96|7368.9|7368.9|7369.2|7369.2|7368.84|7368.84|0
1645805070000|2022-02-25 16:04:30|7368.87|7368.87|7368.74|7368.74|7368.9|7368.9|7368.74|7368.74|0
1645805080000|2022-02-25 16:04:40|7368.36|7368.36|7368.95|7368.95|7369.26|7369.26|7368.36|7368.36|0
1645805090000|2022-02-25 16:04:50|7368.74|7368.74|7367.91|7367.91|7369.08|7369.08|7367.83|7367.83|0
1645805100000|2022-02-25 16:05:00|7368.28|7368.28|7368.87|7368.87|7371.2|7371.2|7368.28|7368.28|0
1645805110000|2022-02-25 16:05:10|7368.64|7368.64|7367.96|7367.96|7368.64|7368.64|7367.96|7367.96|0
1645805120000|2022-02-25 16:05:20|7367.54|7367.54|7367.92|7367.92|7367.92|7367.92|7367.54|7367.54|0
1645805130000|2022-02-25 16:05:30|7368.52|7368.52|7367.6|7367.6|7368.52|7368.52|7367.6|7367.6|0
1645805140000|2022-02-25 16:05:40|7367.22|7367.22|7368.28|7368.28|7368.28|7368.28|7367.22|7367.22|0
1645805150000|2022-02-25 16:05:50|7368.23|7368.23|7368.84|7368.84|7369.09|7369.09|7367.94|7367.94|0
1645805160000|2022-02-25 16:06:00|7368.97|7368.97|7373.31|7373.31|7373.31|7373.31|7368.97|7368.97|0
1645805170000|2022-02-25 16:06:10|7373|7373|7376|7376|7376.21|7376.21|7373|7373|0
1645805180000|2022-02-25 16:06:20|7376.03|7376.03|7375.67|7375.67|7376.2|7376.2|7375.59|7375.59|0
1645805190000|2022-02-25 16:06:30|7375.76|7375.76|7376.71|7376.71|7377.01|7377.01|7375.76|7375.76|0
1645805200000|2022-02-25 16:06:40|7376.63|7376.63|7376.73|7376.73|7376.84|7376.84|7376.63|7376.63|0
1645805210000|2022-02-25 16:06:50|7376.7|7376.7|7376.51|7376.51|7376.7|7376.7|7376.49|7376.49|0
1645805220000|2022-02-25 16:07:00|7375.65|7375.65|7375.75|7375.75|7376.01|7376.01|7375.65|7375.65|0
1645805230000|2022-02-25 16:07:10|7375.82|7375.82|7373.06|7373.06|7375.82|7375.82|7373.06|7373.06|0
1645805240000|2022-02-25 16:07:20|7373.27|7373.27|7372.38|7372.38|7373.68|7373.68|7372.37|7372.37|0
1645805250000|2022-02-25 16:07:30|7372.41|7372.41|7371.9|7371.9|7372.41|7372.41|7371.9|7371.9|0
1645805260000|2022-02-25 16:07:40|7371.53|7371.53|7372|7372|7372.77|7372.77|7371.4|7371.4|0
1645805270000|2022-02-25 16:07:50|7372.3|7372.3|7372.36|7372.36|7372.6|7372.6|7372.3|7372.3|0
1645805280000|2022-02-25 16:08:00|7372.29|7372.29|7377.59|7377.59|7377.59|7377.59|7372.29|7372.29|0
1645805290000|2022-02-25 16:08:10|7377.67|7377.67|7377.96|7377.96|7377.96|7377.96|7377.59|7377.59|0
1645805300000|2022-02-25 16:08:20|7377.11|7377.11|7376.71|7376.71|7377.19|7377.19|7376.71|7376.71|0
1645805310000|2022-02-25 16:08:30|7376.65|7376.65|7376.27|7376.27|7376.78|7376.78|7376.27|7376.27|0
1645805320000|2022-02-25 16:08:40|7376.11|7376.11|7376.66|7376.66|7376.66|7376.66|7376|7376|0
1645805330000|2022-02-25 16:08:50|7376.28|7376.28|7375.83|7375.83|7376.29|7376.29|7375.83|7375.83|0
1645805340000|2022-02-25 16:09:00|7375.89|7375.89|7376|7376|7376.1|7376.1|7375.66|7375.66|0
1645805350000|2022-02-25 16:09:10|7376.31|7376.31|7380|7380|7380|7380|7376.31|7376.31|0
1645805360000|2022-02-25 16:09:20|7380.13|7380.13|7380.13|7380.13|7381.36|7381.36|7380.13|7380.13|0
1645805370000|2022-02-25 16:09:30|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|0
1645805380000|2022-02-25 16:09:40|7380.45|7380.45|7380.76|7380.76|7380.82|7380.82|7379.85|7379.85|0
1645805390000|2022-02-25 16:09:50|7380.53|7380.53|7379.53|7379.53|7380.53|7380.53|7379.3|7379.3|0
1645805400000|2022-02-25 16:10:00|7379.52|7379.52|7379.59|7379.59|7380.45|7380.45|7379.52|7379.52|0
1645805410000|2022-02-25 16:10:10|7379.68|7379.68|7380.16|7380.16|7380.26|7380.26|7379.46|7379.46|0
1645805420000|2022-02-25 16:10:20|7380.63|7380.63|7380.68|7380.68|7380.89|7380.89|7380.3|7380.3|0
1645805430000|2022-02-25 16:10:30|7380.87|7380.87|7380.16|7380.16|7380.87|7380.87|7380.1|7380.1|0
1645805440000|2022-02-25 16:10:40|7379.78|7379.78|7383.86|7383.86|7383.95|7383.95|7379.78|7379.78|0
1645805450000|2022-02-25 16:10:50|7383.89|7383.89|7381.4|7381.4|7383.89|7383.89|7381.4|7381.4|0
1645805460000|2022-02-25 16:11:00|7380.54|7380.54|7380.13|7380.13|7380.54|7380.54|7380.13|7380.13|0
1645805470000|2022-02-25 16:11:10|7380.32|7380.32|7379.74|7379.74|7380.32|7380.32|7379.74|7379.74|0
1645805480000|2022-02-25 16:11:20|7379.85|7379.85|7381.63|7381.63|7381.63|7381.63|7379.79|7379.79|0
1645805490000|2022-02-25 16:11:30|7381.75|7381.75|7383.35|7383.35|7383.35|7383.35|7381.75|7381.75|0
1645805500000|2022-02-25 16:11:40|7383.58|7383.58|7383.82|7383.82|7383.97|7383.97|7383.58|7383.58|0
1645805510000|2022-02-25 16:11:50|7383.97|7383.97|7388.08|7388.08|7388.24|7388.24|7383.97|7383.97|0
1645805520000|2022-02-25 16:12:00|7388.01|7388.01|7385.31|7385.31|7388.01|7388.01|7385.31|7385.31|0
1645805530000|2022-02-25 16:12:10|7384.94|7384.94|7385.72|7385.72|7386.22|7386.22|7384.94|7384.94|0
1645805540000|2022-02-25 16:12:20|7385.1|7385.1|7385.44|7385.44|7385.44|7385.44|7385.1|7385.1|0
1645805550000|2022-02-25 16:12:30|7385.59|7385.59|7384.32|7384.32|7385.68|7385.68|7384.02|7384.02|0
1645805560000|2022-02-25 16:12:40|7385.17|7385.17|7384.56|7384.56|7385.68|7385.68|7384.56|7384.56|0
1645805570000|2022-02-25 16:12:50|7384.66|7384.66|7385.34|7385.34|7385.34|7385.34|7384.66|7384.66|0
1645805580000|2022-02-25 16:13:00|7385.54|7385.54|7385.47|7385.47|7385.75|7385.75|7385.45|7385.45|0
1645805590000|2022-02-25 16:13:10|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|0
1645805600000|2022-02-25 16:13:20|7385.43|7385.43|7385.82|7385.82|7385.82|7385.82|7385.4|7385.4|0
1645805610000|2022-02-25 16:13:30|7385.69|7385.69|7386.04|7386.04|7386.04|7386.04|7385.69|7385.69|0
1645805620000|2022-02-25 16:13:40|7386.23|7386.23|7386.01|7386.01|7386.42|7386.42|7385.72|7385.72|0
1645805630000|2022-02-25 16:13:50|7385.8|7385.8|7385.7|7385.7|7386.56|7386.56|7385.7|7385.7|0
1645805640000|2022-02-25 16:14:00|7386|7386|7386.74|7386.74|7386.85|7386.85|7386|7386|0
1645805650000|2022-02-25 16:14:10|7386.89|7386.89|7387.76|7387.76|7388.57|7388.57|7386.89|7386.89|0
1645805660000|2022-02-25 16:14:20|7387.84|7387.84|7386.07|7386.07|7387.84|7387.84|7385.89|7385.89|0
1645805670000|2022-02-25 16:14:30|7386.2|7386.2|7386.59|7386.59|7386.64|7386.64|7386.07|7386.07|0
1645805680000|2022-02-25 16:14:40|7388.31|7388.31|7388.3|7388.3|7389.16|7389.16|7388.3|7388.3|0
1645805690000|2022-02-25 16:14:50|7388.17|7388.17|7387.57|7387.57|7388.17|7388.17|7387.57|7387.57|0
1645805700000|2022-02-25 16:15:00|7387.19|7387.19|7385.26|7385.26|7387.49|7387.49|7385.26|7385.26|0
1645805710000|2022-02-25 16:15:10|7385.18|7385.18|7384.96|7384.96|7385.18|7385.18|7384.2|7384.2|0
1645805720000|2022-02-25 16:15:20|7385.07|7385.07|7385.85|7385.85|7386.04|7386.04|7385.07|7385.07|0
1645805730000|2022-02-25 16:15:30|7385.82|7385.82|7385.91|7385.91|7385.91|7385.91|7385.82|7385.82|0
1645805740000|2022-02-25 16:15:40|7385.53|7385.53|7386.08|7386.08|7386.48|7386.48|7385.48|7385.48|0
1645805750000|2022-02-25 16:15:50|7386|7386|7385.83|7385.83|7386.09|7386.09|7385.71|7385.71|0
1645805760000|2022-02-25 16:16:00|7386.04|7386.04|7386.26|7386.26|7386.26|7386.26|7386.04|7386.04|0
1645805770000|2022-02-25 16:16:10|7385.96|7385.96|7385.94|7385.94|7385.96|7385.96|7385.88|7385.88|0
1645805780000|2022-02-25 16:16:20|7385.57|7385.57|7387.83|7387.83|7387.83|7387.83|7385.57|7385.57|0
1645805790000|2022-02-25 16:16:30|7388.21|7388.21|7392.42|7392.42|7392.52|7392.52|7388.21|7388.21|0
1645805800000|2022-02-25 16:16:40|7391.66|7391.66|7393.52|7393.52|7393.52|7393.52|7391.2|7391.2|0
1645805810000|2022-02-25 16:16:50|7393.39|7393.39|7392.31|7392.31|7393.64|7393.64|7392.31|7392.31|0
1645805820000|2022-02-25 16:17:00|7391.97|7391.97|7391.52|7391.52|7392.4|7392.4|7390.69|7390.69|0
1645805830000|2022-02-25 16:17:10|7391.49|7391.49|7390.7|7390.7|7391.49|7391.49|7390.7|7390.7|0
1645805840000|2022-02-25 16:17:20|7390.83|7390.83|7391.03|7391.03|7391.52|7391.52|7390.83|7390.83|0
1645805850000|2022-02-25 16:17:30|7390.61|7390.61|7389.22|7389.22|7390.82|7390.82|7387.53|7387.53|0
1645805860000|2022-02-25 16:17:40|7389.15|7389.15|7388.99|7388.99|7389.38|7389.38|7388.99|7388.99|0
1645805870000|2022-02-25 16:17:50|7389.04|7389.04|7389.37|7389.37|7389.41|7389.41|7389.04|7389.04|0
1645805880000|2022-02-25 16:18:00|7389.33|7389.33|7388.9|7388.9|7389.33|7389.33|7388.9|7388.9|0
1645805890000|2022-02-25 16:18:10|7389.09|7389.09|7388.87|7388.87|7389.09|7389.09|7388.71|7388.71|0
1645805900000|2022-02-25 16:18:20|7389.63|7389.63|7389.32|7389.32|7389.63|7389.63|7389.32|7389.32|0
1645805910000|2022-02-25 16:18:30|7389.48|7389.48|7391.18|7391.18|7391.21|7391.21|7389.26|7389.26|0
1645805920000|2022-02-25 16:18:40|7390.71|7390.71|7390.85|7390.85|7390.85|7390.85|7390.49|7390.49|0
1645805930000|2022-02-25 16:18:50|7390.55|7390.55|7392.39|7392.39|7392.39|7392.39|7390.55|7390.55|0
1645805940000|2022-02-25 16:19:00|7393.62|7393.62|7395.91|7395.91|7396.38|7396.38|7393.62|7393.62|0
1645805950000|2022-02-25 16:19:10|7396.21|7396.21|7396.74|7396.74|7396.74|7396.74|7396.21|7396.21|0
1645805960000|2022-02-25 16:19:20|7396.81|7396.81|7399.6|7399.6|7399.6|7399.6|7396.81|7396.81|0
1645805970000|2022-02-25 16:19:30|7399.75|7399.75|7399.39|7399.39|7401.25|7401.25|7399.39|7399.39|0
1645805980000|2022-02-25 16:19:40|7399.77|7399.77|7399.67|7399.67|7399.86|7399.86|7399.39|7399.39|0
1645805990000|2022-02-25 16:19:50|7399.47|7399.47|7399.41|7399.41|7399.47|7399.47|7398.96|7398.96|0
1645806000000|2022-02-25 16:20:00|7398.87|7398.87|7399.57|7399.57|7399.57|7399.57|7398.81|7398.81|0
1645806010000|2022-02-25 16:20:10|7398.71|7398.71|7400.4|7400.4|7400.5|7400.5|7398.71|7398.71|0
1645806020000|2022-02-25 16:20:20|7400.54|7400.54|7401.36|7401.36|7401.39|7401.39|7400.54|7400.54|0
1645806030000|2022-02-25 16:20:30|7401.25|7401.25|7401.28|7401.28|7401.28|7401.28|7400.84|7400.84|0
1645806050000|2022-02-25 16:20:50|7401.49|7401.49|7401.99|7401.99|7402.09|7402.09|7401.49|7401.49|0
1645806060000|2022-02-25 16:21:00|7402.22|7402.22|7399.35|7399.35|7402.22|7402.22|7399.35|7399.35|0
1645806070000|2022-02-25 16:21:10|7399.58|7399.58|7398.66|7398.66|7399.58|7399.58|7398.66|7398.66|0
1645806080000|2022-02-25 16:21:20|7398.73|7398.73|7398.54|7398.54|7398.73|7398.73|7397.97|7397.97|0
1645806090000|2022-02-25 16:21:30|7398.51|7398.51|7397.52|7397.52|7398.51|7398.51|7397.52|7397.52|0
1645806100000|2022-02-25 16:21:40|7397.63|7397.63|7397.6|7397.6|7397.63|7397.63|7397.6|7397.6|0
1645806110000|2022-02-25 16:21:50|7397.39|7397.39|7397.32|7397.32|7397.39|7397.39|7397.24|7397.24|0
1645806120000|2022-02-25 16:22:00|7397.18|7397.18|7398.59|7398.59|7398.59|7398.59|7396.76|7396.76|0
1645806130000|2022-02-25 16:22:10|7398.82|7398.82|7400.22|7400.22|7400.22|7400.22|7398.82|7398.82|0
1645806140000|2022-02-25 16:22:20|7400.43|7400.43|7401.15|7401.15|7401.15|7401.15|7400.43|7400.43|0
1645806150000|2022-02-25 16:22:30|7401.25|7401.25|7400.38|7400.38|7401.32|7401.32|7400.38|7400.38|0
1645806160000|2022-02-25 16:22:40|7400.5|7400.5|7400.52|7400.52|7400.88|7400.88|7400.5|7400.5|0
1645806170000|2022-02-25 16:22:50|7399.89|7399.89|7400.14|7400.14|7400.31|7400.31|7399.89|7399.89|0
1645806180000|2022-02-25 16:23:00|7399.51|7399.51|7396.54|7396.54|7399.51|7399.51|7396.27|7396.27|0
1645806190000|2022-02-25 16:23:10|7396.77|7396.77|7396.54|7396.54|7396.77|7396.77|7396.38|7396.38|0
1645806200000|2022-02-25 16:23:20|7396.89|7396.89|7398.25|7398.25|7398.67|7398.67|7396.89|7396.89|0
1645806210000|2022-02-25 16:23:30|7398.1|7398.1|7398.5|7398.5|7398.5|7398.5|7398.1|7398.1|0
1645806220000|2022-02-25 16:23:40|7398.55|7398.55|7398.15|7398.15|7398.57|7398.57|7398.15|7398.15|0
1645806230000|2022-02-25 16:23:50|7398.53|7398.53|7398.68|7398.68|7398.68|7398.68|7398.53|7398.53|0
1645806240000|2022-02-25 16:24:00|7398.38|7398.38|7396.48|7396.48|7398.38|7398.38|7396.48|7396.48|0
1645806250000|2022-02-25 16:24:10|7396.1|7396.1|7395.72|7395.72|7396.14|7396.14|7395.72|7395.72|0
1645806260000|2022-02-25 16:24:20|7395.69|7395.69|7397.65|7397.65|7397.65|7397.65|7395.69|7395.69|0
1645806270000|2022-02-25 16:24:30|7398.4|7398.4|7401.3|7401.3|7401.3|7401.3|7398.4|7398.4|0
1645806280000|2022-02-25 16:24:40|7401|7401|7400.54|7400.54|7401|7401|7400.54|7400.54|0
1645806290000|2022-02-25 16:24:50|7400.17|7400.17|7400.47|7400.47|7400.47|7400.47|7399.94|7399.94|0
1645806300000|2022-02-25 16:25:00|7400.53|7400.53|7397.48|7397.48|7400.53|7400.53|7397.48|7397.48|0
1645806310000|2022-02-25 16:25:10|7397.86|7397.86|7398.53|7398.53|7398.68|7398.68|7397.68|7397.68|0
1645806320000|2022-02-25 16:25:20|7398.74|7398.74|7398.7|7398.7|7399.11|7399.11|7398.7|7398.7|0
1645806330000|2022-02-25 16:25:30|7398.47|7398.47|7398.04|7398.04|7398.47|7398.47|7397.18|7397.18|0
1645806340000|2022-02-25 16:25:40|7398.11|7398.11|7397.66|7397.66|7398.49|7398.49|7397.66|7397.66|0
1645806350000|2022-02-25 16:25:50|7397.88|7397.88|7398.9|7398.9|7399.09|7399.09|7397.88|7397.88|0
1645806360000|2022-02-25 16:26:00|7398.94|7398.94|7398.57|7398.57|7399.32|7399.32|7398.57|7398.57|0
1645806370000|2022-02-25 16:26:10|7398.65|7398.65|7397.42|7397.42|7398.65|7398.65|7397.42|7397.42|0
1645806380000|2022-02-25 16:26:20|7397.65|7397.65|7397.89|7397.89|7398.09|7398.09|7396.59|7396.59|0
1645806390000|2022-02-25 16:26:30|7398.16|7398.16|7396.37|7396.37|7398.16|7398.16|7396.37|7396.37|0
1645806400000|2022-02-25 16:26:40|7396.53|7396.53|7396.91|7396.91|7397.27|7397.27|7396.15|7396.15|0
1645806410000|2022-02-25 16:26:50|7396.82|7396.82|7395.74|7395.74|7396.85|7396.85|7395.74|7395.74|0
1645806420000|2022-02-25 16:27:00|7395.65|7395.65|7396.05|7396.05|7396.3|7396.3|7394.93|7394.93|0
1645806430000|2022-02-25 16:27:10|7395.19|7395.19|7395.03|7395.03|7395.33|7395.33|7394.7|7394.7|0
1645806440000|2022-02-25 16:27:20|7394.95|7394.95|7395.61|7395.61|7395.61|7395.61|7393.51|7393.51|0
1645806450000|2022-02-25 16:27:30|7395.5|7395.5|7395.19|7395.19|7395.68|7395.68|7395.04|7395.04|0
1645806460000|2022-02-25 16:27:40|7395.57|7395.57|7396.6|7396.6|7396.6|7396.6|7395.57|7395.57|0
1645806470000|2022-02-25 16:27:50|7396.99|7396.99|7396.73|7396.73|7397.29|7397.29|7396.2|7396.2|0
1645806480000|2022-02-25 16:28:00|7396.89|7396.89|7397.51|7397.51|7397.51|7397.51|7396.87|7396.87|0
1645806490000|2022-02-25 16:28:10|7398.37|7398.37|7401|7401|7401|7401|7397.84|7397.84|0
1645806500000|2022-02-25 16:28:20|7401.1|7401.1|7401.17|7401.17|7401.34|7401.34|7400.82|7400.82|0
1645806510000|2022-02-25 16:28:30|7401.04|7401.04|7401.34|7401.34|7401.34|7401.34|7401.04|7401.04|0
1645806520000|2022-02-25 16:28:40|7401.72|7401.72|7400.35|7400.35|7401.72|7401.72|7400.19|7400.19|0
1645806530000|2022-02-25 16:28:50|7400.42|7400.42|7400.78|7400.78|7401.71|7401.71|7399.93|7399.93|0
1645806540000|2022-02-25 16:29:00|7400.58|7400.58|7402.15|7402.15|7402.46|7402.46|7399.51|7399.51|0
1645806550000|2022-02-25 16:29:10|7402.42|7402.42|7402.84|7402.84|7403.22|7403.22|7400.05|7400.05|0
1645806560000|2022-02-25 16:29:20|7402.97|7402.97|7399.28|7399.28|7402.97|7402.97|7394.41|7394.41|0
1645806570000|2022-02-25 16:29:30|7399.12|7399.12|7398.68|7398.68|7400.83|7400.83|7389.79|7389.79|0
1645806580000|2022-02-25 16:29:40|7398.65|7398.65|7398.54|7398.54|7399.18|7399.18|7397.93|7397.93|0
1645806590000|2022-02-25 16:29:50|7398.63|7398.63|7392.73|7392.73|7398.63|7398.63|7390.82|7390.82|0
1646036100000|2022-02-28 08:15:00|7257.43|7257.43|7261.69|7261.69|7261.69|7261.69|7257.19|7257.19|0
1646036110000|2022-02-28 08:15:10|7262.22|7262.22|7269.32|7269.32|7269.32|7269.32|7262.09|7262.09|0
1646036120000|2022-02-28 08:15:20|7268.41|7268.41|7267.43|7267.43|7268.91|7268.91|7266.7|7266.7|0
1646036130000|2022-02-28 08:15:30|7267.21|7267.21|7270.64|7270.64|7270.72|7270.72|7267.21|7267.21|0
1646036140000|2022-02-28 08:15:40|7270.95|7270.95|7270.3|7270.3|7271.85|7271.85|7270.3|7270.3|0
1646036150000|2022-02-28 08:15:50|7271.53|7271.53|7273.5|7273.5|7273.5|7273.5|7270.67|7270.67|0
1646036160000|2022-02-28 08:16:00|7273.8|7273.8|7277.29|7277.29|7278.31|7278.31|7273.8|7273.8|0
1646036170000|2022-02-28 08:16:10|7279.3|7279.3|7281.49|7281.49|7283.39|7283.39|7279.3|7279.3|0
1646036180000|2022-02-28 08:16:20|7281.6|7281.6|7283.59|7283.59|7283.59|7283.59|7281.6|7281.6|0
1646036190000|2022-02-28 08:16:30|7283.17|7283.17|7280.48|7280.48|7283.17|7283.17|7278.2|7278.2|0
1646036200000|2022-02-28 08:16:40|7280.07|7280.07|7278.15|7278.15|7280.34|7280.34|7277.46|7277.46|0
1646036210000|2022-02-28 08:16:50|7278.06|7278.06|7273.34|7273.34|7278.06|7278.06|7273.34|7273.34|0
1646036220000|2022-02-28 08:17:00|7273.69|7273.69|7272.76|7272.76|7274.34|7274.34|7270.85|7270.85|0
1646036230000|2022-02-28 08:17:10|7272.87|7272.87|7279.68|7279.68|7279.76|7279.76|7272.87|7272.87|0
1646036240000|2022-02-28 08:17:20|7279.26|7279.26|7280.24|7280.24|7280.32|7280.32|7279.26|7279.26|0
1646036250000|2022-02-28 08:17:30|7280.53|7280.53|7284.99|7284.99|7284.99|7284.99|7280.53|7280.53|0
1646036260000|2022-02-28 08:17:40|7285.32|7285.32|7285.41|7285.41|7288.31|7288.31|7284.62|7284.62|0
1646036270000|2022-02-28 08:17:50|7285.75|7285.75|7283.79|7283.79|7285.75|7285.75|7283.66|7283.66|0
1646036280000|2022-02-28 08:18:00|7283.9|7283.9|7284.87|7284.87|7285.14|7285.14|7281.88|7281.88|0
1646036290000|2022-02-28 08:18:10|7285.16|7285.16|7283.18|7283.18|7285.82|7285.82|7283.18|7283.18|0
1646036300000|2022-02-28 08:18:20|7281.98|7281.98|7283.18|7283.18|7283.94|7283.94|7281.98|7281.98|0
1646036310000|2022-02-28 08:18:30|7283.48|7283.48|7296.51|7296.51|7296.51|7296.51|7283.48|7283.48|0
1646036320000|2022-02-28 08:18:40|7298.22|7298.22|7294.91|7294.91|7298.22|7298.22|7294.91|7294.91|0
1646036330000|2022-02-28 08:18:50|7294.65|7294.65|7295.93|7295.93|7295.93|7295.93|7294.52|7294.52|0
1646036340000|2022-02-28 08:19:00|7296.2|7296.2|7281.88|7281.88|7296.2|7296.2|7281.88|7281.88|0
1646036350000|2022-02-28 08:19:10|7281.73|7281.73|7278.79|7278.79|7281.74|7281.74|7278.79|7278.79|0
1646036360000|2022-02-28 08:19:20|7279.35|7279.35|7279.88|7279.88|7279.88|7279.88|7278.77|7278.77|0
1646036370000|2022-02-28 08:19:30|7280.11|7280.11|7284.82|7284.82|7284.82|7284.82|7280.11|7280.11|0
1646036380000|2022-02-28 08:19:40|7284.42|7284.42|7283.55|7283.55|7284.42|7284.42|7282.21|7282.21|0
1646036390000|2022-02-28 08:19:50|7284.45|7284.45|7283.9|7283.9|7285.01|7285.01|7282.14|7282.14|0
1646036400000|2022-02-28 08:20:00|7284.04|7284.04|7285.32|7285.32|7285.48|7285.48|7283.13|7283.13|0
1646036410000|2022-02-28 08:20:10|7285.61|7285.61|7285.15|7285.15|7285.61|7285.61|7285.11|7285.11|0
1646036420000|2022-02-28 08:20:20|7284.49|7284.49|7287.48|7287.48|7287.48|7287.48|7284.49|7284.49|0
1646036430000|2022-02-28 08:20:30|7287.1|7287.1|7287.09|7287.09|7287.1|7287.1|7285.54|7285.54|0
1646036440000|2022-02-28 08:20:40|7287.85|7287.85|7287.83|7287.83|7289.03|7289.03|7287.83|7287.83|0
1646036450000|2022-02-28 08:20:50|7287.7|7287.7|7289.18|7289.18|7289.18|7289.18|7287.7|7287.7|0
1646036460000|2022-02-28 08:21:00|7289.25|7289.25|7284.94|7284.94|7289.25|7289.25|7284.82|7284.82|0
1646036470000|2022-02-28 08:21:10|7284.9|7284.9|7280.34|7280.34|7285.52|7285.52|7280.34|7280.34|0
1646036480000|2022-02-28 08:21:20|7280.26|7280.26|7279.14|7279.14|7280.26|7280.26|7279.14|7279.14|0
1646036490000|2022-02-28 08:21:30|7279.52|7279.52|7276.75|7276.75|7279.85|7279.85|7276.75|7276.75|0
1646036500000|2022-02-28 08:21:40|7276.58|7276.58|7272.17|7272.17|7276.58|7276.58|7272.17|7272.17|0
1646036510000|2022-02-28 08:21:50|7272.04|7272.04|7271.59|7271.59|7273.04|7273.04|7271.59|7271.59|0
1646036520000|2022-02-28 08:22:00|7272.45|7272.45|7276.55|7276.55|7276.55|7276.55|7272.09|7272.09|0
1646036530000|2022-02-28 08:22:10|7277.01|7277.01|7278.41|7278.41|7278.5|7278.5|7276.55|7276.55|0
1646036540000|2022-02-28 08:22:20|7278.03|7278.03|7281.72|7281.72|7281.72|7281.72|7278.03|7278.03|0
1646036550000|2022-02-28 08:22:30|7282.04|7282.04|7282.91|7282.91|7282.91|7282.91|7281.57|7281.57|0
1646036560000|2022-02-28 08:22:40|7283.08|7283.08|7297.54|7297.54|7297.54|7297.54|7283.08|7283.08|0
1646036570000|2022-02-28 08:22:50|7298.37|7298.37|7305|7305|7305|7305|7298.34|7298.34|0
1646036580000|2022-02-28 08:23:00|7305.46|7305.46|7306.57|7306.57|7306.57|7306.57|7303.75|7303.75|0
1646036590000|2022-02-28 08:23:10|7307.17|7307.17|7309.87|7309.87|7309.87|7309.87|7307.17|7307.17|0
1646036600000|2022-02-28 08:23:20|7307.3|7307.3|7306.47|7306.47|7307.69|7307.69|7305.61|7305.61|0
1646036610000|2022-02-28 08:23:30|7303.68|7303.68|7291.48|7291.48|7303.68|7303.68|7291.48|7291.48|0
1646036620000|2022-02-28 08:23:40|7290.44|7290.44|7287.8|7287.8|7290.65|7290.65|7287.8|7287.8|0
1646036630000|2022-02-28 08:23:50|7285.23|7285.23|7290.21|7290.21|7290.21|7290.21|7284.54|7284.54|0
1646036640000|2022-02-28 08:24:00|7290.83|7290.83|7300.87|7300.87|7300.87|7300.87|7290.83|7290.83|0
1646036650000|2022-02-28 08:24:10|7301.03|7301.03|7298.9|7298.9|7306.5|7306.5|7298.8|7298.8|0
1646036660000|2022-02-28 08:24:20|7298.21|7298.21|7290.98|7290.98|7298.21|7298.21|7290.19|7290.19|0
1646036670000|2022-02-28 08:24:30|7291.13|7291.13|7292.02|7292.02|7292.02|7292.02|7291.13|7291.13|0
1646036680000|2022-02-28 08:24:40|7292.46|7292.46|7293.04|7293.04|7293.11|7293.11|7292.46|7292.46|0
1646036690000|2022-02-28 08:24:50|7293.19|7293.19|7294.71|7294.71|7294.71|7294.71|7292.66|7292.66|0
1646036700000|2022-02-28 08:25:00|7295.04|7295.04|7297.32|7297.32|7297.38|7297.38|7295.04|7295.04|0
1646036710000|2022-02-28 08:25:10|7296.91|7296.91|7298.88|7298.88|7299.72|7299.72|7296.91|7296.91|0
1646036720000|2022-02-28 08:25:20|7298.99|7298.99|7306.9|7306.9|7308.05|7308.05|7298.99|7298.99|0
1646036730000|2022-02-28 08:25:30|7306.98|7306.98|7310.25|7310.25|7310.25|7310.25|7306.98|7306.98|0
1646036740000|2022-02-28 08:25:40|7310.55|7310.55|7310.62|7310.62|7311.1|7311.1|7310.55|7310.55|0
1646036750000|2022-02-28 08:25:50|7311.82|7311.82|7316.02|7316.02|7317.57|7317.57|7311.71|7311.71|0
1646036760000|2022-02-28 08:26:00|7316.25|7316.25|7312.45|7312.45|7316.56|7316.56|7312.45|7312.45|0
1646036770000|2022-02-28 08:26:10|7313.21|7313.21|7313.41|7313.41|7313.68|7313.68|7312.82|7312.82|0
1646036780000|2022-02-28 08:26:20|7313.79|7313.79|7312.32|7312.32|7314.34|7314.34|7312.24|7312.24|0
1646036790000|2022-02-28 08:26:30|7312.4|7312.4|7312.15|7312.15|7312.85|7312.85|7312.15|7312.15|0
1646036800000|2022-02-28 08:26:40|7311.39|7311.39|7311.17|7311.17|7311.39|7311.39|7310.5|7310.5|0
1646036810000|2022-02-28 08:26:50|7311.04|7311.04|7310.46|7310.46|7311.22|7311.22|7310.43|7310.43|0
1646036820000|2022-02-28 08:27:00|7308.79|7308.79|7309.33|7309.33|7309.33|7309.33|7301.91|7301.91|0
1646036830000|2022-02-28 08:27:10|7309.87|7309.87|7312.39|7312.39|7312.39|7312.39|7309.74|7309.74|0
1646036840000|2022-02-28 08:27:20|7312.01|7312.01|7310.24|7310.24|7312.01|7312.01|7310.08|7310.08|0
1646036850000|2022-02-28 08:27:30|7310.01|7310.01|7309.65|7309.65|7310.01|7310.01|7308.65|7308.65|0
1646036860000|2022-02-28 08:27:40|7310.55|7310.55|7311.14|7311.14|7312.34|7312.34|7310.55|7310.55|0
1646036870000|2022-02-28 08:27:50|7310.88|7310.88|7310.8|7310.8|7310.88|7310.88|7310.42|7310.42|0
1646036880000|2022-02-28 08:28:00|7311.18|7311.18|7312.03|7312.03|7312.1|7312.1|7311.18|7311.18|0
1646036890000|2022-02-28 08:28:10|7311.33|7311.33|7312.55|7312.55|7313.01|7313.01|7311.33|7311.33|0
1646036900000|2022-02-28 08:28:20|7312.36|7312.36|7313.66|7313.66|7314.2|7314.2|7312.21|7312.21|0
1646036910000|2022-02-28 08:28:30|7313.36|7313.36|7313.41|7313.41|7313.47|7313.47|7310.69|7310.69|0
1646036920000|2022-02-28 08:28:40|7313.44|7313.44|7314.09|7314.09|7314.32|7314.32|7313.44|7313.44|0
1646036930000|2022-02-28 08:28:50|7312.92|7312.92|7304.31|7304.31|7312.97|7312.97|7303.86|7303.86|0
1646036940000|2022-02-28 08:29:00|7304.05|7304.05|7303.68|7303.68|7304.43|7304.43|7303.42|7303.42|0
1646036950000|2022-02-28 08:29:10|7304.57|7304.57|7300.15|7300.15|7304.57|7304.57|7298.96|7298.96|0
1646036960000|2022-02-28 08:29:20|7300.59|7300.59|7303.15|7303.15|7303.22|7303.22|7300.59|7300.59|0
1646036970000|2022-02-28 08:29:30|7303.53|7303.53|7304.6|7304.6|7305.5|7305.5|7303.53|7303.53|0
1646036980000|2022-02-28 08:29:40|7304.9|7304.9|7306.07|7306.07|7306.07|7306.07|7304.9|7304.9|0
1646036990000|2022-02-28 08:29:50|7305.63|7305.63|7308.24|7308.24|7308.24|7308.24|7305.09|7305.09|0
1646037000000|2022-02-28 08:30:00|7308.34|7308.34|7308.69|7308.69|7310.67|7310.67|7307.83|7307.83|0
1646037010000|2022-02-28 08:30:10|7308.3|7308.3|7304.53|7304.53|7308.38|7308.38|7304.53|7304.53|0
1646037020000|2022-02-28 08:30:20|7304.45|7304.45|7295.73|7295.73|7304.45|7304.45|7295.54|7295.54|0
1646037030000|2022-02-28 08:30:30|7294.84|7294.84|7291.35|7291.35|7294.84|7294.84|7290.73|7290.73|0
1646037040000|2022-02-28 08:30:40|7290.93|7290.93|7290.12|7290.12|7291.14|7291.14|7289.63|7289.63|0
1646037050000|2022-02-28 08:30:50|7290.5|7290.5|7286.42|7286.42|7291.07|7291.07|7286.34|7286.34|0
1646037060000|2022-02-28 08:31:00|7285.96|7285.96|7285.17|7285.17|7286.11|7286.11|7285.17|7285.17|0
1646037070000|2022-02-28 08:31:10|7285.3|7285.3|7281.91|7281.91|7285.44|7285.44|7281.88|7281.88|0
1646037080000|2022-02-28 08:31:20|7282.17|7282.17|7279.54|7279.54|7282.17|7282.17|7279.54|7279.54|0
1646037090000|2022-02-28 08:31:30|7279.79|7279.79|7274.6|7274.6|7279.79|7279.79|7274.27|7274.27|0
1646037100000|2022-02-28 08:31:40|7275.68|7275.68|7278.28|7278.28|7279.03|7279.03|7275.68|7275.68|0
1646037110000|2022-02-28 08:31:50|7277.82|7277.82|7276.75|7276.75|7279.06|7279.06|7276.75|7276.75|0
1646037120000|2022-02-28 08:32:00|7277.15|7277.15|7275.66|7275.66|7277.72|7277.72|7275.28|7275.28|0
1646037130000|2022-02-28 08:32:10|7276.8|7276.8|7278.1|7278.1|7280.5|7280.5|7276.8|7276.8|0
1646037140000|2022-02-28 08:32:20|7279.61|7279.61|7279.45|7279.45|7280.58|7280.58|7279.38|7279.38|0
1646037150000|2022-02-28 08:32:30|7279.37|7279.37|7277.54|7277.54|7279.37|7279.37|7276.23|7276.23|0
1646037160000|2022-02-28 08:32:40|7277.3|7277.3|7276.23|7276.23|7277.3|7277.3|7275.78|7275.78|0
1646037170000|2022-02-28 08:32:50|7276.51|7276.51|7279.27|7279.27|7279.27|7279.27|7276.41|7276.41|0
1646037180000|2022-02-28 08:33:00|7279.4|7279.4|7278.89|7278.89|7279.66|7279.66|7278.89|7278.89|0
1646037190000|2022-02-28 08:33:10|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1646037200000|2022-02-28 08:33:20|7277.89|7277.89|7278.79|7278.79|7278.79|7278.79|7276.38|7276.38|0
1646037210000|2022-02-28 08:33:30|7278.63|7278.63|7280.77|7280.77|7280.77|7280.77|7278.2|7278.2|0
1646037220000|2022-02-28 08:33:40|7281.07|7281.07|7281.03|7281.03|7281.07|7281.07|7280.58|7280.58|0
1646037230000|2022-02-28 08:33:50|7280.17|7280.17|7285.5|7285.5|7285.5|7285.5|7280.17|7280.17|0
1646037240000|2022-02-28 08:34:00|7285.86|7285.86|7286.17|7286.17|7286.4|7286.4|7285.86|7285.86|0
1646037250000|2022-02-28 08:34:10|7288.74|7288.74|7288.75|7288.75|7288.97|7288.97|7288.48|7288.48|0
1646037260000|2022-02-28 08:34:20|7288.45|7288.45|7275.21|7275.21|7288.45|7288.45|7275.21|7275.21|0
1646037270000|2022-02-28 08:34:30|7275.1|7275.1|7274.64|7274.64|7275.1|7275.1|7274.01|7274.01|0
1646037280000|2022-02-28 08:34:40|7274.5|7274.5|7273.97|7273.97|7274.57|7274.57|7273.74|7273.74|0
1646037290000|2022-02-28 08:34:50|7274.23|7274.23|7274.96|7274.96|7275.19|7275.19|7272.94|7272.94|0
1646037300000|2022-02-28 08:35:00|7275.09|7275.09|7278.64|7278.64|7278.94|7278.94|7275.09|7275.09|0
1646037310000|2022-02-28 08:35:10|7277.27|7277.27|7276.98|7276.98|7277.27|7277.27|7275.96|7275.96|0
1646037320000|2022-02-28 08:35:20|7276.65|7276.65|7281.27|7281.27|7281.27|7281.27|7276.57|7276.57|0
1646037330000|2022-02-28 08:35:30|7280.41|7280.41|7280.08|7280.08|7280.41|7280.41|7279.81|7279.81|0
1646037340000|2022-02-28 08:35:40|7282.53|7282.53|7283.96|7283.96|7286.79|7286.79|7282.53|7282.53|0
1646037350000|2022-02-28 08:35:50|7283.82|7283.82|7281.59|7281.59|7283.82|7283.82|7281.59|7281.59|0
1646037360000|2022-02-28 08:36:00|7278.36|7278.36|7272.23|7272.23|7278.36|7278.36|7272.23|7272.23|0
1646037370000|2022-02-28 08:36:10|7271.37|7271.37|7273.49|7273.49|7273.49|7273.49|7271.37|7271.37|0
1646037380000|2022-02-28 08:36:20|7272.35|7272.35|7273.43|7273.43|7273.43|7273.43|7272.09|7272.09|0
1646037390000|2022-02-28 08:36:30|7272.9|7272.9|7276.83|7276.83|7277.56|7277.56|7272.9|7272.9|0
1646037400000|2022-02-28 08:36:40|7276.23|7276.23|7276.2|7276.2|7277.04|7277.04|7275.77|7275.77|0
1646037410000|2022-02-28 08:36:50|7276.12|7276.12|7273.33|7273.33|7276.12|7276.12|7273.24|7273.24|0
1646037420000|2022-02-28 08:37:00|7272.89|7272.89|7273.21|7273.21|7273.85|7273.85|7272.89|7272.89|0
1646037430000|2022-02-28 08:37:10|7272.8|7272.8|7272.9|7272.9|7272.9|7272.9|7271.19|7271.19|0
1646037440000|2022-02-28 08:37:20|7272.37|7272.37|7271.78|7271.78|7272.63|7272.63|7270.03|7270.03|0
1646037450000|2022-02-28 08:37:30|7271.17|7271.17|7264.38|7264.38|7271.17|7271.17|7264.25|7264.25|0
1646037460000|2022-02-28 08:37:40|7264.46|7264.46|7259.83|7259.83|7264.46|7264.46|7259.83|7259.83|0
1646037470000|2022-02-28 08:37:50|7259.78|7259.78|7257.87|7257.87|7260.38|7260.38|7257.55|7257.55|0
1646037480000|2022-02-28 08:38:00|7257.99|7257.99|7260.73|7260.73|7261.15|7261.15|7257.99|7257.99|0
1646037490000|2022-02-28 08:38:10|7260.81|7260.81|7259.74|7259.74|7261.19|7261.19|7259.74|7259.74|0
1646037500000|2022-02-28 08:38:20|7260.64|7260.64|7261.19|7261.19|7261.28|7261.28|7260.64|7260.64|0
1646037510000|2022-02-28 08:38:30|7260.81|7260.81|7261.87|7261.87|7262.27|7262.27|7260.81|7260.81|0
1646037520000|2022-02-28 08:38:40|7261.01|7261.01|7258.74|7258.74|7261.01|7261.01|7258.61|7258.61|0
1646037530000|2022-02-28 08:38:50|7258.34|7258.34|7258.64|7258.64|7258.98|7258.98|7258.21|7258.21|0
1646037540000|2022-02-28 08:39:00|7258.85|7258.85|7257.16|7257.16|7258.86|7258.86|7256.43|7256.43|0
1646037550000|2022-02-28 08:39:10|7257.29|7257.29|7257.81|7257.81|7258.91|7258.91|7257.29|7257.29|0
1646037560000|2022-02-28 08:39:20|7255.12|7255.12|7248.11|7248.11|7255.12|7255.12|7248.11|7248.11|0
1646037570000|2022-02-28 08:39:30|7247.98|7247.98|7248.69|7248.69|7248.69|7248.69|7247.88|7247.88|0
1646037580000|2022-02-28 08:39:40|7248.97|7248.97|7249.44|7249.44|7249.44|7249.44|7248.97|7248.97|0
1646037590000|2022-02-28 08:39:50|7250.14|7250.14|7250.73|7250.73|7250.86|7250.86|7249.63|7249.63|0
1646037600000|2022-02-28 08:40:00|7250.86|7250.86|7259.15|7259.15|7260.06|7260.06|7250.86|7250.86|0
1646037610000|2022-02-28 08:40:10|7258.46|7258.46|7257.78|7257.78|7258.46|7258.46|7257.4|7257.4|0
1646037620000|2022-02-28 08:40:20|7257.65|7257.65|7253.73|7253.73|7257.65|7257.65|7253.17|7253.17|0
1646037630000|2022-02-28 08:40:30|7253.35|7253.35|7253.11|7253.11|7253.35|7253.35|7252.55|7252.55|0
1646037640000|2022-02-28 08:40:40|7252.64|7252.64|7251.13|7251.13|7252.64|7252.64|7250.57|7250.57|0
1646037650000|2022-02-28 08:40:50|7250.7|7250.7|7255.42|7255.42|7255.42|7255.42|7250.7|7250.7|0
1646037660000|2022-02-28 08:41:00|7255.99|7255.99|7257.03|7257.03|7257.21|7257.21|7255.99|7255.99|0
1646037670000|2022-02-28 08:41:10|7256.88|7256.88|7259.39|7259.39|7259.5|7259.5|7256.88|7256.88|0
1646037680000|2022-02-28 08:41:20|7258.53|7258.53|7258.02|7258.02|7258.53|7258.53|7258.02|7258.02|0
1646037690000|2022-02-28 08:41:30|7257.72|7257.72|7254.65|7254.65|7257.72|7257.72|7254.35|7254.35|0
1646037700000|2022-02-28 08:41:40|7254.52|7254.52|7251.91|7251.91|7254.52|7254.52|7251.61|7251.61|0
1646037710000|2022-02-28 08:41:50|7251.23|7251.23|7247.65|7247.65|7251.5|7251.5|7247.65|7247.65|0
1646037720000|2022-02-28 08:42:00|7247.91|7247.91|7248.93|7248.93|7248.93|7248.93|7246.08|7246.08|0
1646037730000|2022-02-28 08:42:10|7249.14|7249.14|7251.81|7251.81|7255.05|7255.05|7249.14|7249.14|0
1646037740000|2022-02-28 08:42:20|7251.55|7251.55|7253.67|7253.67|7253.77|7253.77|7251.24|7251.24|0
1646037750000|2022-02-28 08:42:30|7254.43|7254.43|7255.57|7255.57|7255.57|7255.57|7254.05|7254.05|0
1646037760000|2022-02-28 08:42:40|7255.8|7255.8|7257.53|7257.53|7257.62|7257.62|7255.06|7255.06|0
1646037770000|2022-02-28 08:42:50|7257.68|7257.68|7259.89|7259.89|7260.93|7260.93|7257.68|7257.68|0
1646037780000|2022-02-28 08:43:00|7259.8|7259.8|7260.5|7260.5|7260.5|7260.5|7259.42|7259.42|0
1646037790000|2022-02-28 08:43:10|7260.34|7260.34|7256.89|7256.89|7260.37|7260.37|7256.89|7256.89|0
1646037800000|2022-02-28 08:43:20|7256.62|7256.62|7252.38|7252.38|7256.62|7256.62|7252.29|7252.29|0
1646037810000|2022-02-28 08:43:30|7252|7252|7251.94|7251.94|7252.1|7252.1|7251.47|7251.47|0
1646037820000|2022-02-28 08:43:40|7251.72|7251.72|7254.46|7254.46|7254.46|7254.46|7250.59|7250.59|0
1646037830000|2022-02-28 08:43:50|7254.74|7254.74|7252.39|7252.39|7254.91|7254.91|7252.39|7252.39|0
1646037840000|2022-02-28 08:44:00|7251.47|7251.47|7255.25|7255.25|7255.25|7255.25|7251.13|7251.13|0
1646037850000|2022-02-28 08:44:10|7255.54|7255.54|7258.11|7258.11|7258.11|7258.11|7255.54|7255.54|0
1646037860000|2022-02-28 08:44:20|7258.44|7258.44|7259.32|7259.32|7259.91|7259.91|7258.23|7258.23|0
1646037870000|2022-02-28 08:44:30|7260.09|7260.09|7262.15|7262.15|7262.31|7262.31|7260.09|7260.09|0
1646037880000|2022-02-28 08:44:40|7262.9|7262.9|7261.24|7261.24|7262.9|7262.9|7261.15|7261.15|0
1646037890000|2022-02-28 08:44:50|7261.81|7261.81|7263.56|7263.56|7263.56|7263.56|7261.81|7261.81|0
1646037900000|2022-02-28 08:45:00|7263.78|7263.78|7263.94|7263.94|7268.33|7268.33|7263.78|7263.78|0
1646037910000|2022-02-28 08:45:10|7263.56|7263.56|7264.29|7264.29|7264.29|7264.29|7263.56|7263.56|0
1646037920000|2022-02-28 08:45:20|7264.42|7264.42|7262.14|7262.14|7264.75|7264.75|7262.14|7262.14|0
1646037930000|2022-02-28 08:45:30|7262.11|7262.11|7262.93|7262.93|7262.93|7262.93|7262.11|7262.11|0
1646037940000|2022-02-28 08:45:40|7263.07|7263.07|7260.71|7260.71|7263.07|7263.07|7260.71|7260.71|0
1646037950000|2022-02-28 08:45:50|7260.45|7260.45|7257.74|7257.74|7260.45|7260.45|7257.04|7257.04|0
1646037960000|2022-02-28 08:46:00|7257.48|7257.48|7260.21|7260.21|7260.21|7260.21|7256.48|7256.48|0
1646037970000|2022-02-28 08:46:10|7260|7260|7256.36|7256.36|7260|7260|7256.36|7256.36|0
1646037980000|2022-02-28 08:46:20|7256.49|7256.49|7261.12|7261.12|7261.12|7261.12|7256.1|7256.1|0
1646037990000|2022-02-28 08:46:30|7261.13|7261.13|7260.07|7260.07|7261.2|7261.2|7260.07|7260.07|0
1646038000000|2022-02-28 08:46:40|7260.33|7260.33|7261.03|7261.03|7261.03|7261.03|7260.33|7260.33|0
1646038010000|2022-02-28 08:46:50|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|0
1646038030000|2022-02-28 08:47:10|7259.01|7259.01|7261.37|7261.37|7261.67|7261.67|7258.63|7258.63|0
1646038040000|2022-02-28 08:47:20|7261.7|7261.7|7262.97|7262.97|7262.97|7262.97|7261.7|7261.7|0
1646038050000|2022-02-28 08:47:30|7263.2|7263.2|7267.53|7267.53|7267.53|7267.53|7263.2|7263.2|0
1646038060000|2022-02-28 08:47:40|7269.64|7269.64|7281.36|7281.36|7281.36|7281.36|7269.64|7269.64|0
1646038070000|2022-02-28 08:47:50|7281.96|7281.96|7277.85|7277.85|7281.96|7281.96|7277.23|7277.23|0
1646038080000|2022-02-28 08:48:00|7277.96|7277.96|7278.46|7278.46|7278.46|7278.46|7277.96|7277.96|0
1646038090000|2022-02-28 08:48:10|7278.61|7278.61|7276.99|7276.99|7278.77|7278.77|7276.96|7276.96|0
1646038100000|2022-02-28 08:48:20|7277.33|7277.33|7277.12|7277.12|7277.33|7277.33|7277.12|7277.12|0
1646038110000|2022-02-28 08:48:30|7277.65|7277.65|7282.24|7282.24|7282.24|7282.24|7277.65|7277.65|0
1646038120000|2022-02-28 08:48:40|7282.55|7282.55|7283.54|7283.54|7283.54|7283.54|7282.4|7282.4|0
1646038130000|2022-02-28 08:48:50|7283.64|7283.64|7283.12|7283.12|7283.64|7283.64|7282.76|7282.76|0
1646038140000|2022-02-28 08:49:00|7282.74|7282.74|7285.13|7285.13|7285.13|7285.13|7282.74|7282.74|0
1646038150000|2022-02-28 08:49:10|7285.35|7285.35|7280.58|7280.58|7285.35|7285.35|7280.56|7280.56|0
1646038160000|2022-02-28 08:49:20|7280.85|7280.85|7280.51|7280.51|7280.85|7280.85|7280.09|7280.09|0
1646038170000|2022-02-28 08:49:30|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|0
1646038180000|2022-02-28 08:49:40|7280.43|7280.43|7277.95|7277.95|7280.43|7280.43|7277.95|7277.95|0
1646038190000|2022-02-28 08:49:50|7276.33|7276.33|7275.04|7275.04|7276.46|7276.46|7274.68|7274.68|0
1646038200000|2022-02-28 08:50:00|7274.66|7274.66|7274.75|7274.75|7274.75|7274.75|7274|7274|0
1646038210000|2022-02-28 08:50:10|7275.62|7275.62|7276.39|7276.39|7276.39|7276.39|7275.62|7275.62|0
1646038220000|2022-02-28 08:50:20|7276|7276|7275.61|7275.61|7276|7276|7275.38|7275.38|0
1646038230000|2022-02-28 08:50:30|7275.84|7275.84|7277.22|7277.22|7277.22|7277.22|7275.84|7275.84|0
1646038240000|2022-02-28 08:50:40|7277.35|7277.35|7276.43|7276.43|7277.35|7277.35|7276.43|7276.43|0
1646038250000|2022-02-28 08:50:50|7275.43|7275.43|7273.79|7273.79|7276.89|7276.89|7273.79|7273.79|0
1646038260000|2022-02-28 08:51:00|7273.71|7273.71|7274.55|7274.55|7274.55|7274.55|7273.71|7273.71|0
1646038270000|2022-02-28 08:51:10|7274.01|7274.01|7275.41|7275.41|7275.5|7275.5|7274.01|7274.01|0
1646038280000|2022-02-28 08:51:20|7275.79|7275.79|7276.06|7276.06|7276.32|7276.32|7275.79|7275.79|0
1646038290000|2022-02-28 08:51:30|7275.2|7275.2|7277|7277|7277.39|7277.39|7275.2|7275.2|0
1646038300000|2022-02-28 08:51:40|7276.97|7276.97|7273.74|7273.74|7276.97|7276.97|7273.74|7273.74|0
1646038310000|2022-02-28 08:51:50|7273.61|7273.61|7273.59|7273.59|7273.74|7273.74|7272.77|7272.77|0
1646038320000|2022-02-28 08:52:00|7273.97|7273.97|7273.62|7273.62|7274.59|7274.59|7273.4|7273.4|0
1646038330000|2022-02-28 08:52:10|7273.49|7273.49|7274.35|7274.35|7274.35|7274.35|7273.29|7273.29|0
1646038350000|2022-02-28 08:52:30|7274.73|7274.73|7276.56|7276.56|7276.56|7276.56|7274.73|7274.73|0
1646038360000|2022-02-28 08:52:40|7276.18|7276.18|7276.85|7276.85|7276.85|7276.85|7276.18|7276.18|0
1646038370000|2022-02-28 08:52:50|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.75|7276.75|0
1646038380000|2022-02-28 08:53:00|7276.67|7276.67|7275.39|7275.39|7276.67|7276.67|7275.26|7275.26|0
1646038390000|2022-02-28 08:53:10|7277.1|7277.1|7275.9|7275.9|7277.4|7277.4|7275.83|7275.83|0
1646038400000|2022-02-28 08:53:20|7276.37|7276.37|7273.49|7273.49|7276.37|7276.37|7273.49|7273.49|0
1646038410000|2022-02-28 08:53:30|7273.71|7273.71|7271.95|7271.95|7273.71|7273.71|7271.95|7271.95|0
1646038420000|2022-02-28 08:53:40|7271.69|7271.69|7269.64|7269.64|7271.69|7271.69|7268.79|7268.79|0
1646038430000|2022-02-28 08:53:50|7270.02|7270.02|7264.14|7264.14|7270.02|7270.02|7263.96|7263.96|0
1646038440000|2022-02-28 08:54:00|7264.33|7264.33|7263.15|7263.15|7264.33|7264.33|7261.73|7261.73|0
1646038450000|2022-02-28 08:54:10|7263.41|7263.41|7263.99|7263.99|7264.65|7264.65|7263.01|7263.01|0
1646038460000|2022-02-28 08:54:20|7264.18|7264.18|7269.77|7269.77|7269.93|7269.93|7263.99|7263.99|0
1646038470000|2022-02-28 08:54:30|7269.63|7269.63|7265.06|7265.06|7270.11|7270.11|7265.06|7265.06|0
1646038480000|2022-02-28 08:54:40|7264.87|7264.87|7264.74|7264.74|7265.27|7265.27|7264.74|7264.74|0
1646038490000|2022-02-28 08:54:50|7264.61|7264.61|7264.47|7264.47|7265.01|7265.01|7264.31|7264.31|0
1646038500000|2022-02-28 08:55:00|7264.2|7264.2|7263.69|7263.69|7264.47|7264.47|7263.37|7263.37|0
1646038510000|2022-02-28 08:55:10|7261.13|7261.13|7259.15|7259.15|7261.13|7261.13|7259.02|7259.02|0
1646038520000|2022-02-28 08:55:20|7259.02|7259.02|7261.51|7261.51|7261.51|7261.51|7259.02|7259.02|0
1646038530000|2022-02-28 08:55:30|7260.84|7260.84|7261.53|7261.53|7261.53|7261.53|7260.46|7260.46|0
1646038540000|2022-02-28 08:55:40|7261.19|7261.19|7261.94|7261.94|7261.94|7261.94|7261.19|7261.19|0
1646038550000|2022-02-28 08:55:50|7261.72|7261.72|7263.4|7263.4|7263.4|7263.4|7261.72|7261.72|0
1646038560000|2022-02-28 08:56:00|7264.02|7264.02|7269.82|7269.82|7269.82|7269.82|7264.02|7264.02|0
1646038570000|2022-02-28 08:56:10|7270.16|7270.16|7267.21|7267.21|7270.6|7270.6|7267.21|7267.21|0
1646038580000|2022-02-28 08:56:20|7266.41|7266.41|7267.22|7267.22|7268.09|7268.09|7266.04|7266.04|0
1646038590000|2022-02-28 08:56:30|7266.55|7266.55|7262.81|7262.81|7266.55|7266.55|7262.81|7262.81|0
1646038600000|2022-02-28 08:56:40|7262.21|7262.21|7262.84|7262.84|7262.97|7262.97|7262.21|7262.21|0
1646038610000|2022-02-28 08:56:50|7262.08|7262.08|7262.97|7262.97|7262.97|7262.97|7262.08|7262.08|0
1646038620000|2022-02-28 08:57:00|7263.1|7263.1|7265.21|7265.21|7265.21|7265.21|7263.1|7263.1|0
1646038630000|2022-02-28 08:57:10|7264.35|7264.35|7269.81|7269.81|7269.81|7269.81|7264.35|7264.35|0
1646038640000|2022-02-28 08:57:20|7270.14|7270.14|7269.16|7269.16|7270.74|7270.74|7269.16|7269.16|0
1646038650000|2022-02-28 08:57:30|7269.24|7269.24|7267.99|7267.99|7269.27|7269.27|7267.69|7267.69|0
1646038660000|2022-02-28 08:57:40|7266.64|7266.64|7264.8|7264.8|7266.64|7266.64|7264.8|7264.8|0
1646038670000|2022-02-28 08:57:50|7265.41|7265.41|7265.15|7265.15|7265.41|7265.41|7265.15|7265.15|0
1646038680000|2022-02-28 08:58:00|7265.04|7265.04|7264.13|7264.13|7265.04|7265.04|7264.13|7264.13|0
1646038690000|2022-02-28 08:58:10|7264.02|7264.02|7259.38|7259.38|7264.17|7264.17|7259.38|7259.38|0
1646038700000|2022-02-28 08:58:20|7259.01|7259.01|7258.23|7258.23|7259.01|7259.01|7258.23|7258.23|0
1646038710000|2022-02-28 08:58:30|7257.84|7257.84|7257.73|7257.73|7257.93|7257.93|7257.31|7257.31|0
1646038720000|2022-02-28 08:58:40|7257.27|7257.27|7257.58|7257.58|7257.81|7257.81|7257.04|7257.04|0
1646038730000|2022-02-28 08:58:50|7257.47|7257.47|7254|7254|7257.47|7257.47|7253.95|7253.95|0
1646038740000|2022-02-28 08:59:00|7253.58|7253.58|7254.72|7254.72|7254.72|7254.72|7252.84|7252.84|0
1646038750000|2022-02-28 08:59:10|7254.12|7254.12|7254.1|7254.1|7254.12|7254.12|7253.82|7253.82|0
1646038760000|2022-02-28 08:59:20|7253.82|7253.82|7252.94|7252.94|7253.82|7253.82|7252.84|7252.84|0
1646038770000|2022-02-28 08:59:30|7252.41|7252.41|7252.8|7252.8|7252.8|7252.8|7252.41|7252.41|0
1646038780000|2022-02-28 08:59:40|7251.29|7251.29|7250.1|7250.1|7251.29|7251.29|7250.1|7250.1|0
1646038790000|2022-02-28 08:59:50|7249.82|7249.82|7249.83|7249.83|7249.83|7249.83|7249.61|7249.61|0
1646038800000|2022-02-28 09:00:00|7249.53|7249.53|7249.09|7249.09|7249.85|7249.85|7249.09|7249.09|0
1646038810000|2022-02-28 09:00:10|7249.19|7249.19|7244.28|7244.28|7249.19|7249.19|7244.28|7244.28|0
1646038820000|2022-02-28 09:00:20|7244.15|7244.15|7248.02|7248.02|7248.02|7248.02|7244.15|7244.15|0
1646038830000|2022-02-28 09:00:30|7248.71|7248.71|7249.45|7249.45|7249.45|7249.45|7248.71|7248.71|0
1646038840000|2022-02-28 09:00:40|7248.92|7248.92|7247.11|7247.11|7248.92|7248.92|7247.04|7247.04|0
1646038850000|2022-02-28 09:00:50|7246.88|7246.88|7247.44|7247.44|7247.44|7247.44|7246.88|7246.88|0
1646038860000|2022-02-28 09:01:00|7246.91|7246.91|7245.86|7245.86|7246.91|7246.91|7245.86|7245.86|0
1646038870000|2022-02-28 09:01:10|7245.95|7245.95|7244.18|7244.18|7246.09|7246.09|7243.78|7243.78|0
1646038880000|2022-02-28 09:01:20|7244.31|7244.31|7243.91|7243.91|7244.31|7244.31|7243.91|7243.91|0
1646038890000|2022-02-28 09:01:30|7244.31|7244.31|7244.69|7244.69|7244.69|7244.69|7244.31|7244.31|0
1646038900000|2022-02-28 09:01:40|7244.95|7244.95|7245.08|7245.08|7245.68|7245.68|7244.95|7244.95|0
1646038910000|2022-02-28 09:01:50|7245.46|7245.46|7245.85|7245.85|7246.08|7246.08|7245.46|7245.46|0
1646038920000|2022-02-28 09:02:00|7245.93|7245.93|7246.14|7246.14|7246.14|7246.14|7245.93|7245.93|0
1646038930000|2022-02-28 09:02:10|7245.48|7245.48|7245.57|7245.57|7245.57|7245.57|7244.37|7244.37|0
1646038940000|2022-02-28 09:02:20|7245.48|7245.48|7244.25|7244.25|7245.48|7245.48|7244.25|7244.25|0
1646038950000|2022-02-28 09:02:30|7245.36|7245.36|7248.21|7248.21|7248.21|7248.21|7245.36|7245.36|0
1646038960000|2022-02-28 09:02:40|7248.36|7248.36|7248.88|7248.88|7249.11|7249.11|7248.36|7248.36|0
1646038970000|2022-02-28 09:02:50|7248.28|7248.28|7249.03|7249.03|7249.64|7249.64|7248.28|7248.28|0
1646038980000|2022-02-28 09:03:00|7248.5|7248.5|7243.96|7243.96|7248.5|7248.5|7243.74|7243.74|0
1646038990000|2022-02-28 09:03:10|7243.11|7243.11|7243.08|7243.08|7243.11|7243.11|7242.4|7242.4|0
1646039000000|2022-02-28 09:03:20|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|0
1646039010000|2022-02-28 09:03:30|7243.18|7243.18|7241.35|7241.35|7243.18|7243.18|7240.81|7240.81|0
1646039020000|2022-02-28 09:03:40|7241.27|7241.27|7240.08|7240.08|7241.27|7241.27|7240.08|7240.08|0
1646039030000|2022-02-28 09:03:50|7240.26|7240.26|7240.55|7240.55|7240.66|7240.66|7240.26|7240.26|0
1646039040000|2022-02-28 09:04:00|7240.74|7240.74|7245.3|7245.3|7245.3|7245.3|7240.58|7240.58|0
1646039050000|2022-02-28 09:04:10|7245.93|7245.93|7249.92|7249.92|7250|7250|7245.93|7245.93|0
1646039060000|2022-02-28 09:04:20|7250.34|7250.34|7249.77|7249.77|7250.34|7250.34|7249.26|7249.26|0
1646039070000|2022-02-28 09:04:30|7250.02|7250.02|7249.26|7249.26|7250.23|7250.23|7249.26|7249.26|0
1646039080000|2022-02-28 09:04:40|7249.64|7249.64|7249.95|7249.95|7250.37|7250.37|7249.64|7249.64|0
1646039090000|2022-02-28 09:04:50|7249.58|7249.58|7249.75|7249.75|7249.75|7249.75|7249.58|7249.58|0
1646039100000|2022-02-28 09:05:00|7249.44|7249.44|7256.26|7256.26|7256.78|7256.78|7249.44|7249.44|0
1646039110000|2022-02-28 09:05:10|7256.13|7256.13|7255.98|7255.98|7256.13|7256.13|7255.51|7255.51|0
1646039120000|2022-02-28 09:05:20|7255.77|7255.77|7253.75|7253.75|7255.77|7255.77|7253.75|7253.75|0
1646039130000|2022-02-28 09:05:30|7254.06|7254.06|7258.74|7258.74|7258.74|7258.74|7254.06|7254.06|0
1646039140000|2022-02-28 09:05:40|7258.61|7258.61|7263.24|7263.24|7263.24|7263.24|7258.61|7258.61|0
1646039150000|2022-02-28 09:05:50|7263.36|7263.36|7266.28|7266.28|7266.28|7266.28|7263.36|7263.36|0
1646039160000|2022-02-28 09:06:00|7266.32|7266.32|7266.25|7266.25|7266.32|7266.32|7265.72|7265.72|0
1646039170000|2022-02-28 09:06:10|7266.36|7266.36|7264.74|7264.74|7266.36|7266.36|7264.74|7264.74|0
1646039180000|2022-02-28 09:06:20|7264.27|7264.27|7258.03|7258.03|7264.27|7264.27|7258.03|7258.03|0
1646039190000|2022-02-28 09:06:30|7257.94|7257.94|7256.67|7256.67|7257.94|7257.94|7256.61|7256.61|0
1646039200000|2022-02-28 09:06:40|7256.45|7256.45|7259.68|7259.68|7259.68|7259.68|7256.14|7256.14|0
1646039210000|2022-02-28 09:06:50|7260.06|7260.06|7261.49|7261.49|7261.86|7261.86|7260.06|7260.06|0
1646039220000|2022-02-28 09:07:00|7261.09|7261.09|7260.35|7260.35|7261.09|7261.09|7260.35|7260.35|0
1646039230000|2022-02-28 09:07:10|7260.56|7260.56|7263.59|7263.59|7263.99|7263.99|7260.56|7260.56|0
1646039240000|2022-02-28 09:07:20|7263.92|7263.92|7263.77|7263.77|7263.92|7263.92|7263.5|7263.5|0
1646039250000|2022-02-28 09:07:30|7263.56|7263.56|7263.15|7263.15|7263.56|7263.56|7262.92|7262.92|0
1646039260000|2022-02-28 09:07:40|7263.26|7263.26|7263.88|7263.88|7263.88|7263.88|7263.05|7263.05|0
1646039270000|2022-02-28 09:07:50|7264.35|7264.35|7270.34|7270.34|7270.86|7270.86|7263.89|7263.89|0
1646039280000|2022-02-28 09:08:00|7271.42|7271.42|7272.63|7272.63|7272.98|7272.98|7271.42|7271.42|0
1646039290000|2022-02-28 09:08:10|7272.7|7272.7|7278.08|7278.08|7278.08|7278.08|7272.7|7272.7|0
1646039300000|2022-02-28 09:08:20|7277.7|7277.7|7275.81|7275.81|7277.7|7277.7|7274.82|7274.82|0
1646039310000|2022-02-28 09:08:30|7276.09|7276.09|7277.21|7277.21|7277.5|7277.5|7275.81|7275.81|0
1646039320000|2022-02-28 09:08:40|7277.31|7277.31|7281.07|7281.07|7281.07|7281.07|7276.86|7276.86|0
1646039330000|2022-02-28 09:08:50|7281.12|7281.12|7282.48|7282.48|7282.48|7282.48|7281.12|7281.12|0
1646039340000|2022-02-28 09:09:00|7283.38|7283.38|7287.57|7287.57|7287.57|7287.57|7282.91|7282.91|0
1646039350000|2022-02-28 09:09:10|7287.72|7287.72|7292.97|7292.97|7292.97|7292.97|7287.39|7287.39|0
1646039360000|2022-02-28 09:09:20|7291.25|7291.25|7290.73|7290.73|7291.28|7291.28|7290.62|7290.62|0
1646039370000|2022-02-28 09:09:30|7291.59|7291.59|7293.62|7293.62|7293.62|7293.62|7291.59|7291.59|0
1646039380000|2022-02-28 09:09:40|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|0
1646039390000|2022-02-28 09:09:50|7294.11|7294.11|7295.41|7295.41|7295.86|7295.86|7294.11|7294.11|0
1646039400000|2022-02-28 09:10:00|7292.63|7292.63|7292.47|7292.47|7293.7|7293.7|7291.78|7291.78|0
1646039410000|2022-02-28 09:10:10|7292.6|7292.6|7293.44|7293.44|7293.44|7293.44|7291.95|7291.95|0
1646039420000|2022-02-28 09:10:20|7293.67|7293.67|7301.58|7301.58|7301.71|7301.71|7293.67|7293.67|0
1646039430000|2022-02-28 09:10:30|7301.71|7301.71|7301.58|7301.58|7301.85|7301.85|7301.45|7301.45|0
1646039440000|2022-02-28 09:10:40|7302.21|7302.21|7302.11|7302.11|7302.21|7302.21|7301.26|7301.26|0
1646039450000|2022-02-28 09:10:50|7302.19|7302.19|7300.22|7300.22|7302.6|7302.6|7300.22|7300.22|0
1646039460000|2022-02-28 09:11:00|7300.13|7300.13|7297.82|7297.82|7300.13|7300.13|7297.82|7297.82|0
1646039470000|2022-02-28 09:11:10|7297.95|7297.95|7296.3|7296.3|7297.95|7297.95|7296.3|7296.3|0
1646039480000|2022-02-28 09:11:20|7296.17|7296.17|7295.58|7295.58|7296.89|7296.89|7294.52|7294.52|0
1646039490000|2022-02-28 09:11:30|7295.31|7295.31|7293.37|7293.37|7295.31|7295.31|7293.37|7293.37|0
1646039500000|2022-02-28 09:11:40|7293.5|7293.5|7289.27|7289.27|7293.5|7293.5|7289.27|7289.27|0
1646039510000|2022-02-28 09:11:50|7288.75|7288.75|7286.72|7286.72|7288.75|7288.75|7286.37|7286.37|0
1646039520000|2022-02-28 09:12:00|7287.1|7287.1|7289.4|7289.4|7289.51|7289.51|7287.1|7287.1|0
1646039530000|2022-02-28 09:12:10|7289.47|7289.47|7296.47|7296.47|7296.47|7296.47|7289.47|7289.47|0
1646039540000|2022-02-28 09:12:20|7296.74|7296.74|7298.02|7298.02|7298.02|7298.02|7296.74|7296.74|0
1646039550000|2022-02-28 09:12:30|7297.89|7297.89|7296.03|7296.03|7297.89|7297.89|7295.43|7295.43|0
1646039560000|2022-02-28 09:12:40|7296.56|7296.56|7295.4|7295.4|7296.56|7296.56|7295.32|7295.32|0
1646039570000|2022-02-28 09:12:50|7295.29|7295.29|7292.38|7292.38|7295.29|7295.29|7292.38|7292.38|0
1646039580000|2022-02-28 09:13:00|7292.51|7292.51|7292.17|7292.17|7292.51|7292.51|7291.39|7291.39|0
1646039590000|2022-02-28 09:13:10|7292.13|7292.13|7290.33|7290.33|7292.13|7292.13|7289.18|7289.18|0
1646039600000|2022-02-28 09:13:20|7289.95|7289.95|7294.53|7294.53|7294.53|7294.53|7289.95|7289.95|0
1646039610000|2022-02-28 09:13:30|7294.57|7294.57|7299.14|7299.14|7299.14|7299.14|7293.83|7293.83|0
1646039620000|2022-02-28 09:13:40|7299.27|7299.27|7299.08|7299.08|7299.51|7299.51|7298.71|7298.71|0
1646039630000|2022-02-28 09:13:50|7298.86|7298.86|7296.79|7296.79|7299.9|7299.9|7296.79|7296.79|0
1646039640000|2022-02-28 09:14:00|7296.48|7296.48|7296.53|7296.53|7296.85|7296.85|7296.48|7296.48|0
1646039650000|2022-02-28 09:14:10|7296.84|7296.84|7296.17|7296.17|7296.84|7296.84|7295.98|7295.98|0
1646039660000|2022-02-28 09:14:20|7296.11|7296.11|7295.8|7295.8|7296.18|7296.18|7295.8|7295.8|0
1646039670000|2022-02-28 09:14:30|7296.18|7296.18|7293.85|7293.85|7296.71|7296.71|7293.68|7293.68|0
1646039680000|2022-02-28 09:14:40|7293.75|7293.75|7295.68|7295.68|7295.68|7295.68|7293.75|7293.75|0
1646039690000|2022-02-28 09:14:50|7295.6|7295.6|7298.92|7298.92|7299.21|7299.21|7295.6|7295.6|0
1646039700000|2022-02-28 09:15:00|7298.6|7298.6|7298.73|7298.73|7299.68|7299.68|7298.31|7298.31|0
1646039710000|2022-02-28 09:15:10|7298.5|7298.5|7296.8|7296.8|7298.76|7298.76|7295.98|7295.98|0
1646039720000|2022-02-28 09:15:20|7295.95|7295.95|7295.18|7295.18|7295.95|7295.95|7295.03|7295.03|0
1646039730000|2022-02-28 09:15:30|7295.26|7295.26|7295.13|7295.13|7295.48|7295.48|7295.05|7295.05|0
1646039740000|2022-02-28 09:15:40|7294.9|7294.9|7295.38|7295.38|7295.76|7295.76|7294.9|7294.9|0
1646039750000|2022-02-28 09:15:50|7292.81|7292.81|7292.01|7292.01|7292.81|7292.81|7291.97|7291.97|0
1646039760000|2022-02-28 09:16:00|7291.8|7291.8|7297.36|7297.36|7297.69|7297.69|7291.8|7291.8|0
1646039770000|2022-02-28 09:16:10|7298.11|7298.11|7297.4|7297.4|7298.58|7298.58|7297.4|7297.4|0
1646039780000|2022-02-28 09:16:20|7297.1|7297.1|7298.61|7298.61|7298.61|7298.61|7296.34|7296.34|0
1646039790000|2022-02-28 09:16:30|7298.69|7298.69|7297.87|7297.87|7298.89|7298.89|7297.74|7297.74|0
1646039800000|2022-02-28 09:16:40|7297.64|7297.64|7297.72|7297.72|7297.72|7297.72|7297.64|7297.64|0
1646039810000|2022-02-28 09:16:50|7298.1|7298.1|7297.68|7297.68|7298.1|7298.1|7297.29|7297.29|0
1646039820000|2022-02-28 09:17:00|7297.81|7297.81|7298.52|7298.52|7298.65|7298.65|7297.81|7297.81|0
1646039830000|2022-02-28 09:17:10|7298.78|7298.78|7298.84|7298.84|7299.33|7299.33|7297.92|7297.92|0
1646039840000|2022-02-28 09:17:20|7300.71|7300.71|7300.1|7300.1|7300.71|7300.71|7300.1|7300.1|0
1646039850000|2022-02-28 09:17:30|7299.84|7299.84|7299.19|7299.19|7299.99|7299.99|7299.19|7299.19|0
1646039860000|2022-02-28 09:17:40|7299.45|7299.45|7299.56|7299.56|7299.56|7299.56|7299.45|7299.45|0
1646039870000|2022-02-28 09:17:50|7298.73|7298.73|7292.26|7292.26|7298.73|7298.73|7292.26|7292.26|0
1646039880000|2022-02-28 09:18:00|7291.8|7291.8|7296.39|7296.39|7296.39|7296.39|7291.8|7291.8|0
1646039890000|2022-02-28 09:18:10|7296.22|7296.22|7295.59|7295.59|7296.22|7296.22|7295.59|7295.59|0
1646039910000|2022-02-28 09:18:30|7294.8|7294.8|7293.22|7293.22|7294.8|7294.8|7293.22|7293.22|0
1646039920000|2022-02-28 09:18:40|7293.35|7293.35|7293.5|7293.5|7293.5|7293.5|7293.09|7293.09|0
1646039930000|2022-02-28 09:18:50|7294.36|7294.36|7293.82|7293.82|7294.43|7294.43|7293.82|7293.82|0
1646039940000|2022-02-28 09:19:00|7294.01|7294.01|7294.04|7294.04|7294.04|7294.04|7294.01|7294.01|0
1646039950000|2022-02-28 09:19:10|7293.56|7293.56|7294.23|7294.23|7294.23|7294.23|7293.56|7293.56|0
1646039960000|2022-02-28 09:19:20|7294.61|7294.61|7295.08|7295.08|7295.08|7295.08|7294.15|7294.15|0
1646039970000|2022-02-28 09:19:30|7295.66|7295.66|7298.49|7298.49|7298.64|7298.64|7295.66|7295.66|0
1646039980000|2022-02-28 09:19:40|7298.6|7298.6|7298.43|7298.43|7298.71|7298.71|7298.3|7298.3|0
1646039990000|2022-02-28 09:19:50|7298.75|7298.75|7299.13|7299.13|7299.13|7299.13|7298.75|7298.75|0
1646040000000|2022-02-28 09:20:00|7299.05|7299.05|7303.7|7303.7|7304.18|7304.18|7299.05|7299.05|0
1646040010000|2022-02-28 09:20:10|7302.12|7302.12|7302.59|7302.59|7303.16|7303.16|7302.03|7302.03|0
1646040020000|2022-02-28 09:20:20|7302.63|7302.63|7303.54|7303.54|7303.54|7303.54|7302.63|7302.63|0
1646040030000|2022-02-28 09:20:30|7304.16|7304.16|7303.69|7303.69|7304.16|7304.16|7303.69|7303.69|0
1646040040000|2022-02-28 09:20:40|7303.22|7303.22|7302.16|7302.16|7303.22|7303.22|7302.16|7302.16|0
1646040050000|2022-02-28 09:20:50|7300.96|7300.96|7299.79|7299.79|7300.96|7300.96|7299.79|7299.79|0
1646040060000|2022-02-28 09:21:00|7300.1|7300.1|7300.3|7300.3|7300.48|7300.48|7299.82|7299.82|0
1646040070000|2022-02-28 09:21:10|7300.91|7300.91|7300.89|7300.89|7300.91|7300.91|7300.89|7300.89|0
1646040080000|2022-02-28 09:21:20|7300.92|7300.92|7304.8|7304.8|7304.8|7304.8|7300.92|7300.92|0
1646040090000|2022-02-28 09:21:30|7305.36|7305.36|7306.96|7306.96|7306.96|7306.96|7305.36|7305.36|0
1646040100000|2022-02-28 09:21:40|7307.16|7307.16|7308.2|7308.2|7308.2|7308.2|7307.16|7307.16|0
1646040120000|2022-02-28 09:22:00|7308.27|7308.27|7312.14|7312.14|7312.32|7312.32|7308.27|7308.27|0
1646040130000|2022-02-28 09:22:10|7312.83|7312.83|7313.2|7313.2|7313.51|7313.51|7312.83|7312.83|0
1646040140000|2022-02-28 09:22:20|7312.86|7312.86|7313.97|7313.97|7314.09|7314.09|7312.86|7312.86|0
1646040150000|2022-02-28 09:22:30|7313.59|7313.59|7314.87|7314.87|7314.87|7314.87|7313.38|7313.38|0
1646040160000|2022-02-28 09:22:40|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|0
1646040170000|2022-02-28 09:22:50|7314.51|7314.51|7313.79|7313.79|7314.51|7314.51|7312.8|7312.8|0
1646040180000|2022-02-28 09:23:00|7313.74|7313.74|7312.03|7312.03|7313.74|7313.74|7312.03|7312.03|0
1646040190000|2022-02-28 09:23:10|7310.32|7310.32|7309.62|7309.62|7310.32|7310.32|7309.62|7309.62|0
1646040200000|2022-02-28 09:23:20|7309.51|7309.51|7308.26|7308.26|7309.62|7309.62|7308.26|7308.26|0
1646040210000|2022-02-28 09:23:30|7308.22|7308.22|7308.14|7308.14|7308.71|7308.71|7308.14|7308.14|0
1646040220000|2022-02-28 09:23:40|7308.52|7308.52|7308.14|7308.14|7308.52|7308.52|7308.14|7308.14|0
1646040230000|2022-02-28 09:23:50|7309.31|7309.31|7309.85|7309.85|7309.99|7309.99|7308.54|7308.54|0
1646040240000|2022-02-28 09:24:00|7309.78|7309.78|7309.42|7309.42|7310.08|7310.08|7308.94|7308.94|0
1646040250000|2022-02-28 09:24:10|7309.84|7309.84|7305.43|7305.43|7309.84|7309.84|7304.18|7304.18|0
1646040260000|2022-02-28 09:24:20|7305.05|7305.05|7305.56|7305.56|7305.56|7305.56|7305.05|7305.05|0
1646040270000|2022-02-28 09:24:30|7305.67|7305.67|7310.2|7310.2|7310.33|7310.33|7305.67|7305.67|0
1646040280000|2022-02-28 09:24:40|7311.05|7311.05|7312.02|7312.02|7312.02|7312.02|7311.05|7311.05|0
1646040290000|2022-02-28 09:24:50|7311.86|7311.86|7311.91|7311.91|7312.14|7312.14|7311.86|7311.86|0
1646040300000|2022-02-28 09:25:00|7314.21|7314.21|7314.52|7314.52|7314.59|7314.59|7314.21|7314.21|0
1646040310000|2022-02-28 09:25:10|7314.8|7314.8|7315.64|7315.64|7315.64|7315.64|7314.8|7314.8|0
1646040320000|2022-02-28 09:25:20|7316.28|7316.28|7323.63|7323.63|7324.38|7324.38|7316.28|7316.28|0
1646040330000|2022-02-28 09:25:30|7323.25|7323.25|7323.21|7323.21|7323.33|7323.33|7322.95|7322.95|0
1646040340000|2022-02-28 09:25:40|7322.77|7322.77|7323.31|7323.31|7324.53|7324.53|7321.96|7321.96|0
1646040350000|2022-02-28 09:25:50|7323.13|7323.13|7322|7322|7323.13|7323.13|7322|7322|0
1646040360000|2022-02-28 09:26:00|7318.3|7318.3|7317.23|7317.23|7318.3|7318.3|7316.86|7316.86|0
1646040370000|2022-02-28 09:26:10|7317.45|7317.45|7318.68|7318.68|7318.68|7318.68|7317.45|7317.45|0
1646040390000|2022-02-28 09:26:30|7318.99|7318.99|7318.3|7318.3|7319.12|7319.12|7318.3|7318.3|0
1646040400000|2022-02-28 09:26:40|7317.86|7317.86|7317.63|7317.63|7317.86|7317.86|7317.63|7317.63|0
1646040410000|2022-02-28 09:26:50|7315.92|7315.92|7316.14|7316.14|7316.14|7316.14|7315.92|7315.92|0
1646040420000|2022-02-28 09:27:00|7316.04|7316.04|7315.62|7315.62|7316.04|7316.04|7315.62|7315.62|0
1646040430000|2022-02-28 09:27:10|7315.78|7315.78|7315.56|7315.56|7315.78|7315.78|7315.56|7315.56|0
1646040440000|2022-02-28 09:27:20|7313.86|7313.86|7312.91|7312.91|7313.97|7313.97|7312.91|7312.91|0
1646040450000|2022-02-28 09:27:30|7312.83|7312.83|7313.14|7313.14|7313.14|7313.14|7312.83|7312.83|0
1646040460000|2022-02-28 09:27:40|7313.4|7313.4|7313.34|7313.34|7313.83|7313.83|7313.34|7313.34|0
1646040470000|2022-02-28 09:27:50|7312.97|7312.97|7313.33|7313.33|7313.33|7313.33|7312.95|7312.95|0
1646040480000|2022-02-28 09:28:00|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|0
1646040490000|2022-02-28 09:28:10|7313.38|7313.38|7312.75|7312.75|7313.38|7313.38|7312.75|7312.75|0
1646040500000|2022-02-28 09:28:20|7312.96|7312.96|7313.41|7313.41|7313.41|7313.41|7312.96|7312.96|0
1646040510000|2022-02-28 09:28:30|7313.28|7313.28|7313|7313|7313.28|7313.28|7313|7313|0
1646040520000|2022-02-28 09:28:40|7313.85|7313.85|7314.55|7314.55|7314.55|7314.55|7313.85|7313.85|0
1646040530000|2022-02-28 09:28:50|7315.41|7315.41|7315.7|7315.7|7315.7|7315.7|7315.41|7315.41|0
1646040540000|2022-02-28 09:29:00|7315.56|7315.56|7314.7|7314.7|7315.56|7315.56|7314.7|7314.7|0
1646040550000|2022-02-28 09:29:10|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|0
1646040560000|2022-02-28 09:29:20|7314.43|7314.43|7314.24|7314.24|7314.43|7314.43|7314.24|7314.24|0
1646040570000|2022-02-28 09:29:30|7315.32|7315.32|7316.83|7316.83|7316.83|7316.83|7315.32|7315.32|0
1646040580000|2022-02-28 09:29:40|7317.45|7317.45|7321.95|7321.95|7322.2|7322.2|7317.45|7317.45|0
1646040590000|2022-02-28 09:29:50|7322.28|7322.28|7316.23|7316.23|7322.28|7322.28|7316.23|7316.23|0
1646040600000|2022-02-28 09:30:00|7316.38|7316.38|7317.16|7317.16|7317.51|7317.51|7316.38|7316.38|0
1646040610000|2022-02-28 09:30:10|7314.59|7314.59|7313.66|7313.66|7314.59|7314.59|7313.66|7313.66|0
1646040620000|2022-02-28 09:30:20|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|0
1646040630000|2022-02-28 09:30:30|7314.33|7314.33|7314.8|7314.8|7315.66|7315.66|7314.33|7314.33|0
1646040640000|2022-02-28 09:30:40|7314.35|7314.35|7310.74|7310.74|7314.35|7314.35|7310.74|7310.74|0
1646040660000|2022-02-28 09:31:00|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|0
1646040670000|2022-02-28 09:31:10|7309.88|7309.88|7308.13|7308.13|7309.88|7309.88|7308.13|7308.13|0
1646040690000|2022-02-28 09:31:30|7308.24|7308.24|7305.59|7305.59|7308.24|7308.24|7305.59|7305.59|0
1646040700000|2022-02-28 09:31:40|7304.36|7304.36|7302.62|7302.62|7304.36|7304.36|7302.62|7302.62|0
1646040710000|2022-02-28 09:31:50|7302.54|7302.54|7303.39|7303.39|7303.39|7303.39|7302.54|7302.54|0
1646040720000|2022-02-28 09:32:00|7304.25|7304.25|7306.39|7306.39|7307.59|7307.59|7304.25|7304.25|0
1646040730000|2022-02-28 09:32:10|7306.5|7306.5|7303.58|7303.58|7306.76|7306.76|7303.58|7303.58|0
1646040740000|2022-02-28 09:32:20|7303.63|7303.63|7302.68|7302.68|7304.01|7304.01|7302.29|7302.29|0
1646040750000|2022-02-28 09:32:30|7303.3|7303.3|7301.14|7301.14|7304|7304|7301.14|7301.14|0
1646040760000|2022-02-28 09:32:40|7300.72|7300.72|7301.25|7301.25|7301.25|7301.25|7300.72|7300.72|0
1646040770000|2022-02-28 09:32:50|7302.76|7302.76|7303.11|7303.11|7303.11|7303.11|7302.36|7302.36|0
1646040780000|2022-02-28 09:33:00|7303.01|7303.01|7302.92|7302.92|7303.01|7303.01|7302.46|7302.46|0
1646040790000|2022-02-28 09:33:10|7302.81|7302.81|7302.05|7302.05|7302.81|7302.81|7302.05|7302.05|0
1646040800000|2022-02-28 09:33:20|7301.89|7301.89|7304.04|7304.04|7304.04|7304.04|7301.89|7301.89|0
1646040810000|2022-02-28 09:33:30|7303.96|7303.96|7304.05|7304.05|7304.06|7304.06|7303.72|7303.72|0
1646040820000|2022-02-28 09:33:40|7304.47|7304.47|7307.35|7307.35|7307.35|7307.35|7304.47|7304.47|0
1646040830000|2022-02-28 09:33:50|7307.22|7307.22|7307.88|7307.88|7307.88|7307.88|7307.22|7307.22|0
1646040840000|2022-02-28 09:34:00|7307.98|7307.98|7313.79|7313.79|7313.79|7313.79|7307.98|7307.98|0
1646040860000|2022-02-28 09:34:20|7313.88|7313.88|7314.25|7314.25|7314.63|7314.63|7313.88|7313.88|0
1646040870000|2022-02-28 09:34:30|7315.01|7315.01|7314.79|7314.79|7315.01|7315.01|7314.79|7314.79|0
1646040880000|2022-02-28 09:34:40|7314.9|7314.9|7314.21|7314.21|7315.74|7315.74|7314.21|7314.21|0
1646040890000|2022-02-28 09:34:50|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|0
1646040900000|2022-02-28 09:35:00|7313.4|7313.4|7312.98|7312.98|7313.4|7313.4|7312.98|7312.98|0
1646040920000|2022-02-28 09:35:20|7312.77|7312.77|7312.23|7312.23|7312.77|7312.77|7312.23|7312.23|0
1646040930000|2022-02-28 09:35:30|7312.35|7312.35|7313.58|7313.58|7313.58|7313.58|7312.35|7312.35|0
1646040940000|2022-02-28 09:35:40|7315.38|7315.38|7315.85|7315.85|7316.13|7316.13|7315.38|7315.38|0
1646040950000|2022-02-28 09:35:50|7315.71|7315.71|7317.92|7317.92|7318.15|7318.15|7315.71|7315.71|0
1646040960000|2022-02-28 09:36:00|7317.73|7317.73|7315.97|7315.97|7317.73|7317.73|7315.97|7315.97|0
1646040970000|2022-02-28 09:36:10|7315.41|7315.41|7314.99|7314.99|7315.52|7315.52|7314.99|7314.99|0
1646040980000|2022-02-28 09:36:20|7314.86|7314.86|7314.07|7314.07|7314.86|7314.86|7314.07|7314.07|0
1646040990000|2022-02-28 09:36:30|7314.86|7314.86|7313.91|7313.91|7314.86|7314.86|7313.91|7313.91|0
1646041000000|2022-02-28 09:36:40|7312.21|7312.21|7308.85|7308.85|7312.21|7312.21|7308.85|7308.85|0
1646041010000|2022-02-28 09:36:50|7309.01|7309.01|7303.67|7303.67|7309.01|7309.01|7303.67|7303.67|0
1646041020000|2022-02-28 09:37:00|7303.78|7303.78|7303.68|7303.68|7303.78|7303.78|7303.26|7303.26|0
1646041030000|2022-02-28 09:37:10|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|0
1646041040000|2022-02-28 09:37:20|7302.88|7302.88|7302.84|7302.84|7303.46|7303.46|7302.57|7302.57|0
1646041050000|2022-02-28 09:37:30|7303.59|7303.59|7304.69|7304.69|7304.69|7304.69|7303.31|7303.31|0
1646041060000|2022-02-28 09:37:40|7304.78|7304.78|7305.05|7305.05|7305.05|7305.05|7304.78|7304.78|0
1646041070000|2022-02-28 09:37:50|7304.51|7304.51|7304.88|7304.88|7304.88|7304.88|7303.65|7303.65|0
1646041080000|2022-02-28 09:38:00|7305.01|7305.01|7311.92|7311.92|7311.92|7311.92|7304.77|7304.77|0
1646041090000|2022-02-28 09:38:10|7312.11|7312.11|7313.25|7313.25|7313.25|7313.25|7312.11|7312.11|0
1646041100000|2022-02-28 09:38:20|7313.12|7313.12|7312.68|7312.68|7313.12|7313.12|7312.68|7312.68|0
1646041110000|2022-02-28 09:38:30|7312.9|7312.9|7313.03|7313.03|7313.03|7313.03|7312.9|7312.9|0
1646041120000|2022-02-28 09:38:40|7312.43|7312.43|7312.86|7312.86|7312.86|7312.86|7311.67|7311.67|0
1646041130000|2022-02-28 09:38:50|7313.63|7313.63|7315.4|7315.4|7315.4|7315.4|7313.63|7313.63|0
1646041140000|2022-02-28 09:39:00|7316.16|7316.16|7316.63|7316.63|7316.63|7316.63|7315.59|7315.59|0
1646041150000|2022-02-28 09:39:10|7316.9|7316.9|7316.59|7316.59|7316.9|7316.9|7316.5|7316.5|0
1646041160000|2022-02-28 09:39:20|7316.46|7316.46|7318.22|7318.22|7318.22|7318.22|7316.35|7316.35|0
1646041170000|2022-02-28 09:39:30|7318.89|7318.89|7318.45|7318.45|7319.21|7319.21|7318.45|7318.45|0
1646041180000|2022-02-28 09:39:40|7318.38|7318.38|7318.31|7318.31|7318.57|7318.57|7318.31|7318.31|0
1646041200000|2022-02-28 09:40:00|7318.46|7318.46|7318.33|7318.33|7318.46|7318.46|7318.33|7318.33|0
1646041210000|2022-02-28 09:40:10|7319.19|7319.19|7318.16|7318.16|7319.26|7319.26|7318|7318|0
1646041220000|2022-02-28 09:40:20|7317.93|7317.93|7318.57|7318.57|7319.24|7319.24|7317.93|7317.93|0
1646041230000|2022-02-28 09:40:30|7319.03|7319.03|7320.31|7320.31|7320.44|7320.44|7318.95|7318.95|0
1646041240000|2022-02-28 09:40:40|7320.44|7320.44|7320.58|7320.58|7320.58|7320.58|7320.18|7320.18|0
1646041250000|2022-02-28 09:40:50|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|0
1646041260000|2022-02-28 09:41:00|7321.54|7321.54|7326.7|7326.7|7326.7|7326.7|7321.54|7321.54|0
1646041270000|2022-02-28 09:41:10|7326.75|7326.75|7334.3|7334.3|7334.53|7334.53|7326.49|7326.49|0
1646041280000|2022-02-28 09:41:20|7334.4|7334.4|7334.79|7334.79|7334.9|7334.9|7334.4|7334.4|0
1646041290000|2022-02-28 09:41:30|7334.73|7334.73|7334.53|7334.53|7334.79|7334.79|7334.34|7334.34|0
1646041300000|2022-02-28 09:41:40|7334.79|7334.79|7334.69|7334.69|7335.08|7335.08|7334.66|7334.66|0
1646041310000|2022-02-28 09:41:50|7334.82|7334.82|7334.57|7334.57|7334.95|7334.95|7334.57|7334.57|0
1646041320000|2022-02-28 09:42:00|7334.29|7334.29|7335.47|7335.47|7336|7336|7334.29|7334.29|0
1646041330000|2022-02-28 09:42:10|7335.38|7335.38|7333.01|7333.01|7335.38|7335.38|7332.92|7332.92|0
1646041340000|2022-02-28 09:42:20|7332.97|7332.97|7334.15|7334.15|7334.75|7334.75|7332.97|7332.97|0
1646041350000|2022-02-28 09:42:30|7334.24|7334.24|7334.98|7334.98|7334.98|7334.98|7334.24|7334.24|0
1646041360000|2022-02-28 09:42:40|7334.82|7334.82|7335.57|7335.57|7335.67|7335.67|7334.82|7334.82|0
1646041370000|2022-02-28 09:42:50|7335.29|7335.29|7335.38|7335.38|7336.04|7336.04|7335.29|7335.29|0
1646041380000|2022-02-28 09:43:00|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|0
1646041390000|2022-02-28 09:43:10|7335.79|7335.79|7337.57|7337.57|7337.57|7337.57|7335.79|7335.79|0
1646041400000|2022-02-28 09:43:20|7337.31|7337.31|7337.44|7337.44|7337.44|7337.44|7337.31|7337.31|0
1646041410000|2022-02-28 09:43:30|7338.3|7338.3|7337.91|7337.91|7338.3|7338.3|7337.78|7337.78|0
1646041420000|2022-02-28 09:43:40|7337.99|7337.99|7336.77|7336.77|7338.33|7338.33|7336.63|7336.63|0
1646041430000|2022-02-28 09:43:50|7337.14|7337.14|7337.75|7337.75|7337.84|7337.84|7337.14|7337.14|0
1646041440000|2022-02-28 09:44:00|7338.2|7338.2|7338.92|7338.92|7338.92|7338.92|7338.2|7338.2|0
1646041450000|2022-02-28 09:44:10|7339.08|7339.08|7339.47|7339.47|7339.47|7339.47|7339.08|7339.08|0
1646041460000|2022-02-28 09:44:20|7340.26|7340.26|7342.06|7342.06|7342.44|7342.44|7340.26|7340.26|0
1646041470000|2022-02-28 09:44:30|7341.69|7341.69|7342.03|7342.03|7342.65|7342.65|7341.27|7341.27|0
1646041480000|2022-02-28 09:44:40|7342.16|7342.16|7340.91|7340.91|7342.35|7342.35|7340.91|7340.91|0
1646041490000|2022-02-28 09:44:50|7340.68|7340.68|7341.44|7341.44|7341.44|7341.44|7340.68|7340.68|0
1646041500000|2022-02-28 09:45:00|7341.36|7341.36|7335.36|7335.36|7341.36|7341.36|7335.36|7335.36|0
1646041510000|2022-02-28 09:45:10|7334.46|7334.46|7334.68|7334.68|7334.83|7334.83|7334.46|7334.46|0
1646041520000|2022-02-28 09:45:20|7335.44|7335.44|7336.98|7336.98|7336.98|7336.98|7335.44|7335.44|0
1646041530000|2022-02-28 09:45:30|7337.11|7337.11|7337.33|7337.33|7337.42|7337.42|7337.11|7337.11|0
1646041540000|2022-02-28 09:45:40|7337.2|7337.2|7343.66|7343.66|7344.04|7344.04|7337.2|7337.2|0
1646041550000|2022-02-28 09:45:50|7343.29|7343.29|7343.7|7343.7|7343.7|7343.7|7343.29|7343.29|0
1646041560000|2022-02-28 09:46:00|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|0
1646041570000|2022-02-28 09:46:10|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|0
1646041590000|2022-02-28 09:46:30|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|0
1646041600000|2022-02-28 09:46:40|7343.4|7343.4|7344.06|7344.06|7344.06|7344.06|7343.4|7343.4|0
1646041610000|2022-02-28 09:46:50|7344.36|7344.36|7344.9|7344.9|7344.9|7344.9|7344.07|7344.07|0
1646041620000|2022-02-28 09:47:00|7344.59|7344.59|7344.3|7344.3|7344.59|7344.59|7344.3|7344.3|0
1646041630000|2022-02-28 09:47:10|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|0
1646041640000|2022-02-28 09:47:20|7344.38|7344.38|7344.83|7344.83|7344.83|7344.83|7344.34|7344.34|0
1646041650000|2022-02-28 09:47:30|7344.7|7344.7|7343.06|7343.06|7344.7|7344.7|7343.06|7343.06|0
1646041660000|2022-02-28 09:47:40|7342.67|7342.67|7342.31|7342.31|7342.75|7342.75|7342.31|7342.31|0
1646041670000|2022-02-28 09:47:50|7342.38|7342.38|7342.25|7342.25|7342.38|7342.38|7342.25|7342.25|0
1646041680000|2022-02-28 09:48:00|7343.11|7343.11|7340.46|7340.46|7343.11|7343.11|7340.46|7340.46|0
1646041690000|2022-02-28 09:48:10|7340.37|7340.37|7337.45|7337.45|7340.37|7340.37|7337.15|7337.15|0
1646041700000|2022-02-28 09:48:20|7336.59|7336.59|7335.45|7335.45|7336.59|7336.59|7335.45|7335.45|0
1646041710000|2022-02-28 09:48:30|7335.06|7335.06|7331.88|7331.88|7335.06|7335.06|7331.88|7331.88|0
1646041720000|2022-02-28 09:48:40|7331.41|7331.41|7333.12|7333.12|7333.12|7333.12|7331.41|7331.41|0
1646041730000|2022-02-28 09:48:50|7332.91|7332.91|7332.99|7332.99|7333.12|7333.12|7332.91|7332.91|0
1646041740000|2022-02-28 09:49:00|7332.83|7332.83|7332.99|7332.99|7333.07|7333.07|7332.75|7332.75|0
1646041750000|2022-02-28 09:49:10|7333.36|7333.36|7334.75|7334.75|7334.75|7334.75|7333.36|7333.36|0
1646041760000|2022-02-28 09:49:20|7334.66|7334.66|7336.43|7336.43|7336.43|7336.43|7334.66|7334.66|0
1646041770000|2022-02-28 09:49:30|7336.81|7336.81|7338.27|7338.27|7338.58|7338.58|7336.81|7336.81|0
1646041780000|2022-02-28 09:49:40|7338.5|7338.5|7338.28|7338.28|7338.5|7338.5|7338.12|7338.12|0
1646041790000|2022-02-28 09:49:50|7338.51|7338.51|7338.62|7338.62|7338.72|7338.72|7338.43|7338.43|0
1646041800000|2022-02-28 09:50:00|7338.39|7338.39|7338.91|7338.91|7339.04|7339.04|7338.39|7338.39|0
1646041810000|2022-02-28 09:50:10|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1646041820000|2022-02-28 09:50:20|7338.85|7338.85|7338.32|7338.32|7338.85|7338.85|7338.32|7338.32|0
1646041830000|2022-02-28 09:50:30|7337.94|7337.94|7338.35|7338.35|7338.54|7338.54|7337.94|7337.94|0
1646041840000|2022-02-28 09:50:40|7338.26|7338.26|7338.64|7338.64|7338.64|7338.64|7338.26|7338.26|0
1646041850000|2022-02-28 09:50:50|7338.79|7338.79|7339.09|7339.09|7339.39|7339.39|7338.72|7338.72|0
1646041860000|2022-02-28 09:51:00|7338.71|7338.71|7338.59|7338.59|7339|7339|7337.94|7337.94|0
1646041870000|2022-02-28 09:51:10|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|0
1646041880000|2022-02-28 09:51:20|7338.7|7338.7|7338.97|7338.97|7339.06|7339.06|7338.7|7338.7|0
1646041890000|2022-02-28 09:51:30|7338.34|7338.34|7337.96|7337.96|7338.34|7338.34|7337.96|7337.96|0
1646041900000|2022-02-28 09:51:40|7337.87|7337.87|7339.13|7339.13|7339.13|7339.13|7337.3|7337.3|0
1646041910000|2022-02-28 09:51:50|7339.89|7339.89|7340.4|7340.4|7340.78|7340.78|7339.79|7339.79|0
1646041920000|2022-02-28 09:52:00|7343.83|7343.83|7342.47|7342.47|7343.83|7343.83|7341.61|7341.61|0
1646041930000|2022-02-28 09:52:10|7343.32|7343.32|7343.9|7343.9|7343.9|7343.9|7343.19|7343.19|0
1646041940000|2022-02-28 09:52:20|7344.74|7344.74|7348.64|7348.64|7348.64|7348.64|7344.74|7344.74|0
1646041950000|2022-02-28 09:52:30|7349.39|7349.39|7350.58|7350.58|7350.58|7350.58|7349.39|7349.39|0
1646041960000|2022-02-28 09:52:40|7349.73|7349.73|7349.73|7349.73|7349.73|7349.73|7349.73|7349.73|0
1646041970000|2022-02-28 09:52:50|7349.56|7349.56|7347.4|7347.4|7349.69|7349.69|7347.18|7347.18|0
1646041980000|2022-02-28 09:53:00|7346.54|7346.54|7346.54|7346.54|7346.54|7346.54|7346.43|7346.43|0
1646041990000|2022-02-28 09:53:10|7346.45|7346.45|7346.46|7346.46|7346.46|7346.46|7346.31|7346.31|0
1646042000000|2022-02-28 09:53:20|7346.77|7346.77|7348.2|7348.2|7348.2|7348.2|7346.77|7346.77|0
1646042010000|2022-02-28 09:53:30|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|0
1646042020000|2022-02-28 09:53:40|7347.92|7347.92|7349.06|7349.06|7349.06|7349.06|7347.92|7347.92|0
1646042030000|2022-02-28 09:53:50|7349.13|7349.13|7350.85|7350.85|7350.85|7350.85|7349.13|7349.13|0
1646042040000|2022-02-28 09:54:00|7350.58|7350.58|7349.5|7349.5|7350.58|7350.58|7349.5|7349.5|0
1646042050000|2022-02-28 09:54:10|7348.3|7348.3|7346.81|7346.81|7348.56|7348.56|7346.81|7346.81|0
1646042060000|2022-02-28 09:54:20|7346.59|7346.59|7346.33|7346.33|7346.59|7346.59|7346.33|7346.33|0
1646042070000|2022-02-28 09:54:30|7346.17|7346.17|7345.79|7345.79|7346.17|7346.17|7345.79|7345.79|0
1646042080000|2022-02-28 09:54:40|7345.87|7345.87|7345.91|7345.91|7346.03|7346.03|7345.87|7345.87|0
1646042090000|2022-02-28 09:54:50|7346.18|7346.18|7346.2|7346.2|7346.93|7346.93|7346.18|7346.18|0
1646042100000|2022-02-28 09:55:00|7346.31|7346.31|7347.98|7347.98|7347.98|7347.98|7346.01|7346.01|0
1646042110000|2022-02-28 09:55:10|7346.26|7346.26|7345.62|7345.62|7347.12|7347.12|7345.62|7345.62|0
1646042120000|2022-02-28 09:55:20|7345.16|7345.16|7345.1|7345.1|7345.16|7345.16|7344.97|7344.97|0
1646042130000|2022-02-28 09:55:30|7344.91|7344.91|7345.1|7345.1|7345.1|7345.1|7344.72|7344.72|0
1646042140000|2022-02-28 09:55:40|7345.72|7345.72|7346.48|7346.48|7346.48|7346.48|7345.72|7345.72|0
1646042150000|2022-02-28 09:55:50|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1646042160000|2022-02-28 09:56:00|7346.23|7346.23|7346.97|7346.97|7346.97|7346.97|7346.23|7346.23|0
1646042170000|2022-02-28 09:56:10|7347.34|7347.34|7347.22|7347.22|7347.45|7347.45|7347.07|7347.07|0
1646042180000|2022-02-28 09:56:20|7347.85|7347.85|7348.23|7348.23|7348.23|7348.23|7347.85|7347.85|0
1646042190000|2022-02-28 09:56:30|7348.48|7348.48|7349.99|7349.99|7349.99|7349.99|7348.48|7348.48|0
1646042200000|2022-02-28 09:56:40|7349.84|7349.84|7349.89|7349.89|7350.08|7350.08|7349.46|7349.46|0
1646042210000|2022-02-28 09:56:50|7349.79|7349.79|7347.68|7347.68|7349.79|7349.79|7347.68|7347.68|0
1646042220000|2022-02-28 09:57:00|7347.6|7347.6|7353.57|7353.57|7353.57|7353.57|7347.38|7347.38|0
1646042230000|2022-02-28 09:57:10|7353.91|7353.91|7352.91|7352.91|7353.91|7353.91|7352.91|7352.91|0
1646042240000|2022-02-28 09:57:20|7352.61|7352.61|7348.7|7348.7|7352.61|7352.61|7348.7|7348.7|0
1646042250000|2022-02-28 09:57:30|7348.54|7348.54|7344.78|7344.78|7348.54|7348.54|7344.78|7344.78|0
1646042260000|2022-02-28 09:57:40|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|0
1646042270000|2022-02-28 09:57:50|7345.1|7345.1|7345.99|7345.99|7346.08|7346.08|7345.1|7345.1|0
1646042280000|2022-02-28 09:58:00|7345.8|7345.8|7343.27|7343.27|7345.8|7345.8|7342.19|7342.19|0
1646042290000|2022-02-28 09:58:10|7343|7343|7343.47|7343.47|7343.77|7343.77|7343|7343|0
1646042300000|2022-02-28 09:58:20|7343.58|7343.58|7338.01|7338.01|7343.58|7343.58|7337.71|7337.71|0
1646042310000|2022-02-28 09:58:30|7338.09|7338.09|7338.08|7338.08|7338.47|7338.47|7338.08|7338.08|0
1646042320000|2022-02-28 09:58:40|7338.45|7338.45|7338.22|7338.22|7338.82|7338.82|7338.22|7338.22|0
1646042330000|2022-02-28 09:58:50|7338.11|7338.11|7337.73|7337.73|7338.11|7338.11|7337.73|7337.73|0
1646042340000|2022-02-28 09:59:00|7336.87|7336.87|7336.42|7336.42|7336.87|7336.87|7336.42|7336.42|0
1646042350000|2022-02-28 09:59:10|7336.68|7336.68|7336.55|7336.55|7336.68|7336.68|7336.55|7336.55|0
1646042360000|2022-02-28 09:59:20|7337.84|7337.84|7340.59|7340.59|7340.59|7340.59|7337.65|7337.65|0
1646042370000|2022-02-28 09:59:30|7341.01|7341.01|7341.48|7341.48|7341.57|7341.57|7341.01|7341.01|0
1646042380000|2022-02-28 09:59:40|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|0
1646042390000|2022-02-28 09:59:50|7340.91|7340.91|7342.79|7342.79|7342.79|7342.79|7340.83|7340.83|0
1646042400000|2022-02-28 10:00:00|7341.07|7341.07|7340.84|7340.84|7341.12|7341.12|7340.84|7340.84|0
1646042410000|2022-02-28 10:00:10|7340.76|7340.76|7341.15|7341.15|7341.15|7341.15|7340.76|7340.76|0
1646042420000|2022-02-28 10:00:20|7341.88|7341.88|7346.01|7346.01|7346.24|7346.24|7341.88|7341.88|0
1646042430000|2022-02-28 10:00:30|7345.15|7345.15|7345.1|7345.1|7345.38|7345.38|7344.97|7344.97|0
1646042440000|2022-02-28 10:00:40|7344.71|7344.71|7344.34|7344.34|7344.71|7344.71|7343.96|7343.96|0
1646042450000|2022-02-28 10:00:50|7344.2|7344.2|7344.91|7344.91|7344.91|7344.91|7344.2|7344.2|0
1646042460000|2022-02-28 10:01:00|7345.1|7345.1|7344.95|7344.95|7345.29|7345.29|7344.91|7344.91|0
1646042470000|2022-02-28 10:01:10|7344.88|7344.88|7344.48|7344.48|7344.88|7344.88|7344.48|7344.48|0
1646042480000|2022-02-28 10:01:20|7344.85|7344.85|7349.21|7349.21|7349.58|7349.58|7344.85|7344.85|0
1646042490000|2022-02-28 10:01:30|7349.06|7349.06|7348.9|7348.9|7349.06|7349.06|7348.9|7348.9|0
1646042500000|2022-02-28 10:01:40|7348.04|7348.04|7348.19|7348.19|7348.19|7348.19|7347.93|7347.93|0
1646042510000|2022-02-28 10:01:50|7348|7348|7348.75|7348.75|7348.75|7348.75|7348|7348|0
1646042520000|2022-02-28 10:02:00|7348.94|7348.94|7349.07|7349.07|7349.36|7349.36|7348.94|7348.94|0
1646042540000|2022-02-28 10:02:20|7349.37|7349.37|7350.81|7350.81|7350.81|7350.81|7349.37|7349.37|0
1646042550000|2022-02-28 10:02:30|7351.64|7351.64|7351.75|7351.75|7351.83|7351.83|7351.62|7351.62|0
1646042560000|2022-02-28 10:02:40|7351.98|7351.98|7351.9|7351.9|7352.66|7352.66|7351.81|7351.81|0
1646042570000|2022-02-28 10:02:50|7352.94|7352.94|7352.66|7352.66|7352.94|7352.94|7352.5|7352.5|0
1646042580000|2022-02-28 10:03:00|7352.96|7352.96|7355.77|7355.77|7355.77|7355.77|7352.96|7352.96|0
1646042590000|2022-02-28 10:03:10|7356.98|7356.98|7360.64|7360.64|7360.64|7360.64|7356.98|7356.98|0
1646042600000|2022-02-28 10:03:20|7361.17|7361.17|7360.23|7360.23|7361.17|7361.17|7359.7|7359.7|0
1646042610000|2022-02-28 10:03:30|7360.29|7360.29|7360.44|7360.44|7360.44|7360.44|7360.29|7360.29|0
1646042620000|2022-02-28 10:03:40|7360.71|7360.71|7360.78|7360.78|7361.32|7361.32|7360.71|7360.71|0
1646042630000|2022-02-28 10:03:50|7361.38|7361.38|7361.12|7361.12|7361.38|7361.38|7361.12|7361.12|0
1646042640000|2022-02-28 10:04:00|7360.78|7360.78|7361.03|7361.03|7361.03|7361.03|7360.65|7360.65|0
1646042650000|2022-02-28 10:04:10|7361.14|7361.14|7362.79|7362.79|7362.85|7362.85|7361.14|7361.14|0
1646042660000|2022-02-28 10:04:20|7362.71|7362.71|7362.93|7362.93|7362.93|7362.93|7362.71|7362.71|0
1646042670000|2022-02-28 10:04:30|7362.54|7362.54|7362.54|7362.54|7362.54|7362.54|7362.54|7362.54|0
1646042680000|2022-02-28 10:04:40|7362.92|7362.92|7363.5|7363.5|7363.5|7363.5|7362.92|7362.92|0
1646042690000|2022-02-28 10:04:50|7363.34|7363.34|7362.96|7362.96|7363.34|7363.34|7362.1|7362.1|0
1646042700000|2022-02-28 10:05:00|7362.58|7362.58|7363.44|7363.44|7364.08|7364.08|7362.58|7362.58|0
1646042710000|2022-02-28 10:05:10|7363.05|7363.05|7362.63|7362.63|7363.05|7363.05|7362.63|7362.63|0
1646042720000|2022-02-28 10:05:20|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|0
1646042730000|2022-02-28 10:05:30|7362.26|7362.26|7359.74|7359.74|7362.83|7362.83|7359.74|7359.74|0
1646042740000|2022-02-28 10:05:40|7360.2|7360.2|7360.04|7360.04|7360.55|7360.55|7359.93|7359.93|0
1646042750000|2022-02-28 10:05:50|7359.95|7359.95|7359.66|7359.66|7359.95|7359.95|7359.66|7359.66|0
1646042760000|2022-02-28 10:06:00|7359.7|7359.7|7358.62|7358.62|7359.7|7359.7|7358.62|7358.62|0
1646042770000|2022-02-28 10:06:10|7359.69|7359.69|7360.04|7360.04|7360.26|7360.26|7359.69|7359.69|0
1646042780000|2022-02-28 10:06:20|7359.91|7359.91|7359.51|7359.51|7359.91|7359.91|7359.51|7359.51|0
1646042790000|2022-02-28 10:06:30|7359.13|7359.13|7358.75|7358.75|7359.13|7359.13|7358.75|7358.75|0
1646042800000|2022-02-28 10:06:40|7358.85|7358.85|7358.84|7358.84|7358.85|7358.85|7358.46|7358.46|0
1646042810000|2022-02-28 10:06:50|7358.46|7358.46|7357.57|7357.57|7358.46|7358.46|7357.57|7357.57|0
1646042820000|2022-02-28 10:07:00|7356.72|7356.72|7354.25|7354.25|7356.72|7356.72|7354.25|7354.25|0
1646042830000|2022-02-28 10:07:10|7353.83|7353.83|7347.58|7347.58|7353.83|7353.83|7347.58|7347.58|0
1646042840000|2022-02-28 10:07:20|7347.2|7347.2|7345.04|7345.04|7347.2|7347.2|7345.04|7345.04|0
1646042850000|2022-02-28 10:07:30|7345.34|7345.34|7349.83|7349.83|7349.83|7349.83|7345.34|7345.34|0
1646042860000|2022-02-28 10:07:40|7349.72|7349.72|7349.83|7349.83|7349.83|7349.83|7349.72|7349.72|0
1646042880000|2022-02-28 10:08:00|7349.07|7349.07|7349.15|7349.15|7349.15|7349.15|7349.07|7349.07|0
1646042890000|2022-02-28 10:08:10|7349.04|7349.04|7349.68|7349.68|7349.68|7349.68|7349.04|7349.04|0
1646042900000|2022-02-28 10:08:20|7349.91|7349.91|7350.76|7350.76|7350.76|7350.76|7349.91|7349.91|0
1646042910000|2022-02-28 10:08:30|7351.14|7351.14|7352.06|7352.06|7352.06|7352.06|7351.14|7351.14|0
1646042920000|2022-02-28 10:08:40|7351.93|7351.93|7353|7353|7353|7353|7351.93|7351.93|0
1646042930000|2022-02-28 10:08:50|7353.22|7353.22|7352.47|7352.47|7353.22|7353.22|7352.47|7352.47|0
1646042940000|2022-02-28 10:09:00|7352.6|7352.6|7352.07|7352.07|7352.6|7352.6|7352.07|7352.07|0
1646042950000|2022-02-28 10:09:10|7352.43|7352.43|7353.36|7353.36|7353.36|7353.36|7352.43|7352.43|0
1646042970000|2022-02-28 10:09:30|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|0
1646042980000|2022-02-28 10:09:40|7354.37|7354.37|7358.48|7358.48|7358.48|7358.48|7354.37|7354.37|0
1646043000000|2022-02-28 10:10:00|7358.01|7358.01|7357.88|7357.88|7358.01|7358.01|7356.38|7356.38|0
1646043010000|2022-02-28 10:10:10|7357.47|7357.47|7354.62|7354.62|7357.47|7357.47|7354.62|7354.62|0
1646043020000|2022-02-28 10:10:20|7354.53|7354.53|7351.63|7351.63|7354.53|7354.53|7351.22|7351.22|0
1646043030000|2022-02-28 10:10:30|7351.49|7351.49|7348.19|7348.19|7351.71|7351.71|7348.19|7348.19|0
1646043040000|2022-02-28 10:10:40|7347.87|7347.87|7343.28|7343.28|7347.87|7347.87|7343.28|7343.28|0
1646043050000|2022-02-28 10:10:50|7343.05|7343.05|7339.6|7339.6|7343.05|7343.05|7339.6|7339.6|0
1646043060000|2022-02-28 10:11:00|7339.81|7339.81|7337.18|7337.18|7340.67|7340.67|7337.18|7337.18|0
1646043070000|2022-02-28 10:11:10|7337.09|7337.09|7337.8|7337.8|7338.18|7338.18|7336.99|7336.99|0
1646043080000|2022-02-28 10:11:20|7337.54|7337.54|7334.9|7334.9|7337.54|7337.54|7334.9|7334.9|0
1646043090000|2022-02-28 10:11:30|7336.13|7336.13|7335.75|7335.75|7336.62|7336.62|7335.75|7335.75|0
1646043110000|2022-02-28 10:11:50|7335.29|7335.29|7336.88|7336.88|7337.04|7337.04|7335.29|7335.29|0
1646043120000|2022-02-28 10:12:00|7337.01|7337.01|7336.73|7336.73|7337.01|7337.01|7336.6|7336.6|0
1646043130000|2022-02-28 10:12:10|7338.44|7338.44|7344.17|7344.17|7344.17|7344.17|7338.44|7338.44|0
1646043140000|2022-02-28 10:12:20|7344.43|7344.43|7346.49|7346.49|7346.49|7346.49|7344.43|7344.43|0
1646043150000|2022-02-28 10:12:30|7346.87|7346.87|7346.48|7346.48|7346.87|7346.87|7346.48|7346.48|0
1646043160000|2022-02-28 10:12:40|7346.69|7346.69|7346.76|7346.76|7346.76|7346.76|7346.69|7346.69|0
1646043170000|2022-02-28 10:12:50|7346.61|7346.61|7345.47|7345.47|7347.51|7347.51|7345.47|7345.47|0
1646043180000|2022-02-28 10:13:00|7345.55|7345.55|7343.58|7343.58|7345.55|7345.55|7343.58|7343.58|0
1646043190000|2022-02-28 10:13:10|7342.98|7342.98|7343.18|7343.18|7343.18|7343.18|7342.85|7342.85|0
1646043200000|2022-02-28 10:13:20|7342.96|7342.96|7343|7343|7343.07|7343.07|7342.89|7342.89|0
1646043210000|2022-02-28 10:13:30|7342.77|7342.77|7342.27|7342.27|7343.14|7343.14|7342.27|7342.27|0
1646043220000|2022-02-28 10:13:40|7342.35|7342.35|7341.82|7341.82|7342.35|7342.35|7341.82|7341.82|0
1646043230000|2022-02-28 10:13:50|7342.72|7342.72|7342.95|7342.95|7343.33|7343.33|7342.72|7342.72|0
1646043240000|2022-02-28 10:14:00|7343.71|7343.71|7345.96|7345.96|7346.13|7346.13|7343.43|7343.43|0
1646043250000|2022-02-28 10:14:10|7346.19|7346.19|7344.88|7344.88|7346.19|7346.19|7344.88|7344.88|0
1646043260000|2022-02-28 10:14:20|7345.25|7345.25|7345.39|7345.39|7345.39|7345.39|7345.12|7345.12|0
1646043270000|2022-02-28 10:14:30|7344.63|7344.63|7344.25|7344.25|7344.63|7344.63|7344.25|7344.25|0
1646043280000|2022-02-28 10:14:40|7343.56|7343.56|7342.45|7342.45|7343.56|7343.56|7342.26|7342.26|0
1646043290000|2022-02-28 10:14:50|7342.07|7342.07|7342.23|7342.23|7342.23|7342.23|7342.07|7342.07|0
1646043300000|2022-02-28 10:15:00|7341.97|7341.97|7338.42|7338.42|7341.97|7341.97|7338.08|7338.08|0
1646043310000|2022-02-28 10:15:10|7338.29|7338.29|7337.64|7337.64|7338.29|7338.29|7337.64|7337.64|0
1646043320000|2022-02-28 10:15:20|7337.87|7337.87|7336.75|7336.75|7338.52|7338.52|7336.59|7336.59|0
1646043330000|2022-02-28 10:15:30|7336.37|7336.37|7338.4|7338.4|7338.4|7338.4|7336.37|7336.37|0
1646043340000|2022-02-28 10:15:40|7338.78|7338.78|7339.03|7339.03|7339.16|7339.16|7338.78|7338.78|0
1646043360000|2022-02-28 10:16:00|7339.16|7339.16|7338.82|7338.82|7339.16|7339.16|7337.96|7337.96|0
1646043370000|2022-02-28 10:16:10|7338.95|7338.95|7337.39|7337.39|7338.95|7338.95|7337.39|7337.39|0
1646043380000|2022-02-28 10:16:20|7338.18|7338.18|7338.46|7338.46|7338.46|7338.46|7338.05|7338.05|0
1646043390000|2022-02-28 10:16:30|7339.03|7339.03|7338.35|7338.35|7339.03|7339.03|7338.35|7338.35|0
1646043400000|2022-02-28 10:16:40|7336.25|7336.25|7335.79|7335.79|7336.25|7336.25|7335.79|7335.79|0
1646043410000|2022-02-28 10:16:50|7335.49|7335.49|7336.32|7336.32|7336.32|7336.32|7335.49|7335.49|0
1646043420000|2022-02-28 10:17:00|7336.45|7336.45|7336.35|7336.35|7336.48|7336.48|7336.22|7336.22|0
1646043430000|2022-02-28 10:17:10|7336.27|7336.27|7336.28|7336.28|7336.28|7336.28|7335.14|7335.14|0
1646043440000|2022-02-28 10:17:20|7335.9|7335.9|7334.88|7334.88|7335.9|7335.9|7334.88|7334.88|0
1646043450000|2022-02-28 10:17:30|7334.5|7334.5|7331.95|7331.95|7334.88|7334.88|7331.95|7331.95|0
1646043460000|2022-02-28 10:17:40|7331.85|7331.85|7327.57|7327.57|7331.85|7331.85|7327.11|7327.11|0
1646043470000|2022-02-28 10:17:50|7327.84|7327.84|7328.56|7328.56|7328.56|7328.56|7327.84|7327.84|0
1646043480000|2022-02-28 10:18:00|7328.15|7328.15|7328.08|7328.08|7328.23|7328.23|7327.92|7327.92|0
1646043490000|2022-02-28 10:18:10|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|0
1646043510000|2022-02-28 10:18:30|7328.47|7328.47|7329.78|7329.78|7329.78|7329.78|7328.38|7328.38|0
1646043520000|2022-02-28 10:18:40|7329.39|7329.39|7329.49|7329.49|7329.58|7329.58|7329.16|7329.16|0
1646043530000|2022-02-28 10:18:50|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|0
1646043540000|2022-02-28 10:19:00|7330.35|7330.35|7329.83|7329.83|7330.35|7330.35|7329.83|7329.83|0
1646043550000|2022-02-28 10:19:10|7329.69|7329.69|7329.9|7329.9|7329.92|7329.92|7329.69|7329.69|0
1646043560000|2022-02-28 10:19:20|7329.52|7329.52|7329.29|7329.29|7329.6|7329.6|7329.29|7329.29|0
1646043570000|2022-02-28 10:19:30|7328.91|7328.91|7327.68|7327.68|7328.91|7328.91|7327.68|7327.68|0
1646043580000|2022-02-28 10:19:40|7327.58|7327.58|7326|7326|7327.58|7327.58|7326|7326|0
1646043590000|2022-02-28 10:19:50|7325.12|7325.12|7324.34|7324.34|7325.38|7325.38|7324.13|7324.13|0
1646043600000|2022-02-28 10:20:00|7324.18|7324.18|7324.34|7324.34|7324.34|7324.34|7324.18|7324.18|0
1646043610000|2022-02-28 10:20:10|7324.57|7324.57|7325.23|7325.23|7325.23|7325.23|7324.36|7324.36|0
1646043620000|2022-02-28 10:20:20|7325|7325|7325.42|7325.42|7325.42|7325.42|7325|7325|0
1646043630000|2022-02-28 10:20:30|7325.55|7325.55|7327.9|7327.9|7328.17|7328.17|7325.55|7325.55|0
1646043640000|2022-02-28 10:20:40|7327.7|7327.7|7329.9|7329.9|7330.04|7330.04|7327.7|7327.7|0
1646043650000|2022-02-28 10:20:50|7329.81|7329.81|7328.33|7328.33|7329.81|7329.81|7328.33|7328.33|0
1646043670000|2022-02-28 10:21:10|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|0
1646043680000|2022-02-28 10:21:20|7327.71|7327.71|7327.36|7327.36|7327.71|7327.71|7327.36|7327.36|0
1646043690000|2022-02-28 10:21:30|7327.29|7327.29|7327.36|7327.36|7327.36|7327.36|7327.29|7327.29|0
1646043700000|2022-02-28 10:21:40|7327.65|7327.65|7327.35|7327.35|7327.65|7327.65|7327.35|7327.35|0
1646043710000|2022-02-28 10:21:50|7326.97|7326.97|7326.97|7326.97|7326.97|7326.97|7326.97|7326.97|0
1646043720000|2022-02-28 10:22:00|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|0
1646043730000|2022-02-28 10:22:10|7326.54|7326.54|7325.23|7325.23|7326.54|7326.54|7325.23|7325.23|0
1646043740000|2022-02-28 10:22:20|7324.85|7324.85|7324.42|7324.42|7324.85|7324.85|7324.32|7324.32|0
1646043750000|2022-02-28 10:22:30|7324.75|7324.75|7328.41|7328.41|7328.68|7328.68|7324.53|7324.53|0
1646043760000|2022-02-28 10:22:40|7328.34|7328.34|7328.38|7328.38|7328.38|7328.38|7328.34|7328.34|0
1646043770000|2022-02-28 10:22:50|7328.49|7328.49|7327.08|7327.08|7328.67|7328.67|7327.08|7327.08|0
1646043780000|2022-02-28 10:23:00|7327.68|7327.68|7328.69|7328.69|7328.69|7328.69|7327.68|7327.68|0
1646043790000|2022-02-28 10:23:10|7328.8|7328.8|7329.2|7329.2|7329.2|7329.2|7328.72|7328.72|0
1646043800000|2022-02-28 10:23:20|7329.33|7329.33|7328.8|7328.8|7329.33|7329.33|7328.47|7328.47|0
1646043810000|2022-02-28 10:23:30|7328.93|7328.93|7326.95|7326.95|7328.93|7328.93|7326.95|7326.95|0
1646043820000|2022-02-28 10:23:40|7327.05|7327.05|7327.27|7327.27|7327.27|7327.27|7327.05|7327.05|0
1646043830000|2022-02-28 10:23:50|7327.35|7327.35|7327.42|7327.42|7327.43|7327.43|7327.23|7327.23|0
1646043840000|2022-02-28 10:24:00|7327.61|7327.61|7326.05|7326.05|7327.61|7327.61|7325.82|7325.82|0
1646043850000|2022-02-28 10:24:10|7326.24|7326.24|7324.26|7324.26|7326.24|7326.24|7324.26|7324.26|0
1646043860000|2022-02-28 10:24:20|7324.64|7324.64|7321.96|7321.96|7324.64|7324.64|7321.96|7321.96|0
1646043870000|2022-02-28 10:24:30|7322.34|7322.34|7322.23|7322.23|7322.34|7322.34|7322.07|7322.07|0
1646043880000|2022-02-28 10:24:40|7322.53|7322.53|7326.63|7326.63|7326.63|7326.63|7322.43|7322.43|0
1646043890000|2022-02-28 10:24:50|7326.25|7326.25|7325.9|7325.9|7326.67|7326.67|7325.9|7325.9|0
1646043900000|2022-02-28 10:25:00|7326.13|7326.13|7326.4|7326.4|7326.4|7326.4|7326.13|7326.13|0
1646043910000|2022-02-28 10:25:10|7326.66|7326.66|7326.85|7326.85|7326.85|7326.85|7326.66|7326.66|0
1646043920000|2022-02-28 10:25:20|7326.74|7326.74|7326.51|7326.51|7326.74|7326.74|7326.51|7326.51|0
1646043940000|2022-02-28 10:25:40|7325.66|7325.66|7326.25|7326.25|7326.51|7326.51|7325.66|7325.66|0
1646043950000|2022-02-28 10:25:50|7326.53|7326.53|7326.07|7326.07|7326.53|7326.53|7326.07|7326.07|0
1646043960000|2022-02-28 10:26:00|7326.23|7326.23|7328.45|7328.45|7328.45|7328.45|7326.23|7326.23|0
1646043970000|2022-02-28 10:26:10|7328.87|7328.87|7328.74|7328.74|7328.87|7328.87|7328.74|7328.74|0
1646043980000|2022-02-28 10:26:20|7328.89|7328.89|7329.2|7329.2|7329.2|7329.2|7328.89|7328.89|0
1646043990000|2022-02-28 10:26:30|7329.66|7329.66|7327.92|7327.92|7329.66|7329.66|7327.92|7327.92|0
1646044000000|2022-02-28 10:26:40|7328.01|7328.01|7326.8|7326.8|7328.01|7328.01|7326.8|7326.8|0
1646044020000|2022-02-28 10:27:00|7326.42|7326.42|7327.1|7327.1|7327.1|7327.1|7326.42|7326.42|0
1646044040000|2022-02-28 10:27:20|7326.87|7326.87|7324.37|7324.37|7326.87|7326.87|7324.37|7324.37|0
1646044050000|2022-02-28 10:27:30|7324.45|7324.45|7321.96|7321.96|7324.45|7324.45|7321.85|7321.85|0
1646044060000|2022-02-28 10:27:40|7322.23|7322.23|7323.93|7323.93|7324.12|7324.12|7322.07|7322.07|0
1646044070000|2022-02-28 10:27:50|7323.55|7323.55|7323.78|7323.78|7323.78|7323.78|7323.55|7323.55|0
1646044080000|2022-02-28 10:28:00|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|0
1646044090000|2022-02-28 10:28:10|7323.56|7323.56|7321.84|7321.84|7323.56|7323.56|7321.84|7321.84|0
1646044100000|2022-02-28 10:28:20|7321.58|7321.58|7320.91|7320.91|7321.58|7321.58|7320.91|7320.91|0
1646044110000|2022-02-28 10:28:30|7320.52|7320.52|7321.17|7321.17|7321.29|7321.29|7320.29|7320.29|0
1646044120000|2022-02-28 10:28:40|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|0
1646044130000|2022-02-28 10:28:50|7320.66|7320.66|7316.73|7316.73|7320.66|7320.66|7316.69|7316.69|0
1646044140000|2022-02-28 10:29:00|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|0
1646044160000|2022-02-28 10:29:20|7316.49|7316.49|7319.35|7319.35|7319.35|7319.35|7316.49|7316.49|0
1646044170000|2022-02-28 10:29:30|7319.96|7319.96|7321.56|7321.56|7321.69|7321.69|7319.96|7319.96|0
1646044180000|2022-02-28 10:29:40|7321.43|7321.43|7319.74|7319.74|7321.43|7321.43|7319.3|7319.3|0
1646044190000|2022-02-28 10:29:50|7319.88|7319.88|7319.74|7319.74|7319.88|7319.88|7319.61|7319.61|0
1646044200000|2022-02-28 10:30:00|7318.39|7318.39|7309.58|7309.58|7318.39|7318.39|7309.58|7309.58|0
1646044210000|2022-02-28 10:30:10|7308.92|7308.92|7304.91|7304.91|7308.92|7308.92|7304.37|7304.37|0
1646044220000|2022-02-28 10:30:20|7304.59|7304.59|7302.76|7302.76|7304.97|7304.97|7302.1|7302.1|0
1646044230000|2022-02-28 10:30:30|7303.07|7303.07|7302.86|7302.86|7304.88|7304.88|7302.86|7302.86|0
1646044240000|2022-02-28 10:30:40|7301.66|7301.66|7294.73|7294.73|7301.66|7301.66|7294.36|7294.36|0
1646044250000|2022-02-28 10:30:50|7295.59|7295.59|7290.19|7290.19|7295.59|7295.59|7290.19|7290.19|0
1646044260000|2022-02-28 10:31:00|7290.06|7290.06|7290.6|7290.6|7291.92|7291.92|7288.08|7288.08|0
1646044270000|2022-02-28 10:31:10|7290.2|7290.2|7291.18|7291.18|7291.18|7291.18|7290.2|7290.2|0
1646044280000|2022-02-28 10:31:20|7292.89|7292.89|7297.07|7297.07|7297.07|7297.07|7292.89|7292.89|0
1646044290000|2022-02-28 10:31:30|7297|7297|7296.87|7296.87|7297|7297|7296.17|7296.17|0
1646044300000|2022-02-28 10:31:40|7297|7297|7298.67|7298.67|7298.9|7298.9|7297|7297|0
1646044310000|2022-02-28 10:31:50|7299.54|7299.54|7306.55|7306.55|7306.55|7306.55|7299.54|7299.54|0
1646044320000|2022-02-28 10:32:00|7306.4|7306.4|7303.98|7303.98|7306.93|7306.93|7303.98|7303.98|0
1646044330000|2022-02-28 10:32:10|7304.04|7304.04|7305.23|7305.23|7305.23|7305.23|7304.04|7304.04|0
1646044340000|2022-02-28 10:32:20|7305.04|7305.04|7304.58|7304.58|7305.04|7305.04|7304.58|7304.58|0
1646044350000|2022-02-28 10:32:30|7305.03|7305.03|7304.11|7304.11|7305.03|7305.03|7304.11|7304.11|0
1646044360000|2022-02-28 10:32:40|7304.87|7304.87|7306.14|7306.14|7306.5|7306.5|7304.79|7304.79|0
1646044370000|2022-02-28 10:32:50|7306.22|7306.22|7305.17|7305.17|7306.22|7306.22|7305.17|7305.17|0
1646044380000|2022-02-28 10:33:00|7305.48|7305.48|7306.09|7306.09|7306.09|7306.09|7305.48|7305.48|0
1646044390000|2022-02-28 10:33:10|7306.22|7306.22|7308.33|7308.33|7308.33|7308.33|7306.22|7306.22|0
1646044400000|2022-02-28 10:33:20|7308.77|7308.77|7307.29|7307.29|7308.82|7308.82|7307.29|7307.29|0
1646044410000|2022-02-28 10:33:30|7307.14|7307.14|7307.65|7307.65|7307.65|7307.65|7307.14|7307.14|0
1646044420000|2022-02-28 10:33:40|7307.42|7307.42|7307.74|7307.74|7307.74|7307.74|7307.42|7307.42|0
1646044430000|2022-02-28 10:33:50|7307.58|7307.58|7307.64|7307.64|7308.33|7308.33|7307.43|7307.43|0
1646044440000|2022-02-28 10:34:00|7307.87|7307.87|7307.64|7307.64|7307.87|7307.87|7307.64|7307.64|0
1646044450000|2022-02-28 10:34:10|7307.77|7307.77|7309.16|7309.16|7309.16|7309.16|7307.77|7307.77|0
1646044460000|2022-02-28 10:34:20|7309.54|7309.54|7314.77|7314.77|7314.77|7314.77|7309.54|7309.54|0
1646044470000|2022-02-28 10:34:30|7314.38|7314.38|7313.78|7313.78|7314.38|7314.38|7313.78|7313.78|0
1646044480000|2022-02-28 10:34:40|7315.47|7315.47|7315.79|7315.79|7315.79|7315.79|7315.35|7315.35|0
1646044490000|2022-02-28 10:34:50|7315.49|7315.49|7312.63|7312.63|7315.49|7315.49|7312.63|7312.63|0
1646044500000|2022-02-28 10:35:00|7312.9|7312.9|7311.63|7311.63|7313.52|7313.52|7311.41|7311.41|0
1646044510000|2022-02-28 10:35:10|7311.4|7311.4|7311.32|7311.32|7311.4|7311.4|7311.32|7311.32|0
1646044520000|2022-02-28 10:35:20|7311.01|7311.01|7311.24|7311.24|7311.24|7311.24|7311.01|7311.01|0
1646044530000|2022-02-28 10:35:30|7311.09|7311.09|7312.22|7312.22|7312.22|7312.22|7310.93|7310.93|0
1646044540000|2022-02-28 10:35:40|7313.36|7313.36|7314.91|7314.91|7314.91|7314.91|7313.36|7313.36|0
1646044550000|2022-02-28 10:35:50|7315.06|7315.06|7312.48|7312.48|7315.06|7315.06|7312.48|7312.48|0
1646044560000|2022-02-28 10:36:00|7312.41|7312.41|7310.88|7310.88|7312.41|7312.41|7310.8|7310.8|0
1646044570000|2022-02-28 10:36:10|7310.6|7310.6|7310.09|7310.09|7311.45|7311.45|7310.09|7310.09|0
1646044580000|2022-02-28 10:36:20|7309.83|7309.83|7309.52|7309.52|7309.83|7309.83|7309.52|7309.52|0
1646044590000|2022-02-28 10:36:30|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1646044600000|2022-02-28 10:36:40|7310.36|7310.36|7309.76|7309.76|7310.36|7310.36|7309.76|7309.76|0
1646044610000|2022-02-28 10:36:50|7309.84|7309.84|7308.86|7308.86|7309.84|7309.84|7308.86|7308.86|0
1646044620000|2022-02-28 10:37:00|7309.16|7309.16|7309.94|7309.94|7309.94|7309.94|7308.78|7308.78|0
1646044630000|2022-02-28 10:37:10|7310.02|7310.02|7309.67|7309.67|7310.02|7310.02|7309.67|7309.67|0
1646044640000|2022-02-28 10:37:20|7310.21|7310.21|7309.78|7309.78|7310.92|7310.92|7309.78|7309.78|0
1646044650000|2022-02-28 10:37:30|7309.62|7309.62|7309.62|7309.62|7309.62|7309.62|7309.62|7309.62|0
1646044660000|2022-02-28 10:37:40|7309.53|7309.53|7309.69|7309.69|7310.31|7310.31|7309.53|7309.53|0
1646044670000|2022-02-28 10:37:50|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|0
1646044690000|2022-02-28 10:38:10|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1646044700000|2022-02-28 10:38:20|7308.92|7308.92|7307.6|7307.6|7308.95|7308.95|7307.6|7307.6|0
1646044720000|2022-02-28 10:38:40|7307.49|7307.49|7308.06|7308.06|7308.06|7308.06|7307.49|7307.49|0
1646044730000|2022-02-28 10:38:50|7307.83|7307.83|7307.53|7307.53|7307.83|7307.83|7307.53|7307.53|0
1646044740000|2022-02-28 10:39:00|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|0
1646044750000|2022-02-28 10:39:10|7306.05|7306.05|7308.44|7308.44|7308.66|7308.66|7306.05|7306.05|0
1646044760000|2022-02-28 10:39:20|7309.1|7309.1|7310.69|7310.69|7310.69|7310.69|7309.1|7309.1|0
1646044770000|2022-02-28 10:39:30|7311.07|7311.07|7311.39|7311.39|7311.82|7311.82|7311.07|7311.07|0
1646044780000|2022-02-28 10:39:40|7311.54|7311.54|7310.98|7310.98|7311.54|7311.54|7310.98|7310.98|0
1646044790000|2022-02-28 10:39:50|7310.87|7310.87|7310.65|7310.65|7310.87|7310.87|7310.27|7310.27|0
1646044820000|2022-02-28 10:40:20|7310.75|7310.75|7307.51|7307.51|7310.75|7310.75|7307.42|7307.42|0
1646044830000|2022-02-28 10:40:30|7307.43|7307.43|7306.77|7306.77|7307.43|7307.43|7306.77|7306.77|0
1646044840000|2022-02-28 10:40:40|7306.71|7306.71|7306.08|7306.08|7306.82|7306.82|7306.08|7306.08|0
1646044850000|2022-02-28 10:40:50|7305.54|7305.54|7304.64|7304.64|7305.54|7305.54|7304.64|7304.64|0
1646044860000|2022-02-28 10:41:00|7304.6|7304.6|7302.88|7302.88|7304.6|7304.6|7302.88|7302.88|0
1646044870000|2022-02-28 10:41:10|7303.48|7303.48|7305.32|7305.32|7305.32|7305.32|7303.48|7303.48|0
1646044880000|2022-02-28 10:41:20|7305.24|7305.24|7306.03|7306.03|7306.35|7306.35|7305.24|7305.24|0
1646044890000|2022-02-28 10:41:30|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|0
1646044900000|2022-02-28 10:41:40|7305.46|7305.46|7308.57|7308.57|7308.57|7308.57|7305.46|7305.46|0
1646044910000|2022-02-28 10:41:50|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|0
1646044920000|2022-02-28 10:42:00|7308.51|7308.51|7307.89|7307.89|7308.51|7308.51|7307.86|7307.86|0
1646044930000|2022-02-28 10:42:10|7307.93|7307.93|7306.09|7306.09|7308.72|7308.72|7306.09|7306.09|0
1646044940000|2022-02-28 10:42:20|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|0
1646044950000|2022-02-28 10:42:30|7306.47|7306.47|7306.66|7306.66|7306.66|7306.66|7306.47|7306.47|0
1646044960000|2022-02-28 10:42:40|7306.63|7306.63|7307.53|7307.53|7307.69|7307.69|7306.37|7306.37|0
1646044970000|2022-02-28 10:42:50|7307.22|7307.22|7307.3|7307.3|7307.3|7307.3|7307.22|7307.22|0
1646044980000|2022-02-28 10:43:00|7307.17|7307.17|7308.12|7308.12|7308.12|7308.12|7307.17|7307.17|0
1646044990000|2022-02-28 10:43:10|7308.38|7308.38|7308.9|7308.9|7308.9|7308.9|7307.43|7307.43|0
1646045000000|2022-02-28 10:43:20|7309|7309|7309.47|7309.47|7309.47|7309.47|7308.61|7308.61|0
1646045010000|2022-02-28 10:43:30|7309.7|7309.7|7310.88|7310.88|7310.88|7310.88|7309.7|7309.7|0
1646045020000|2022-02-28 10:43:40|7310.42|7310.42|7310.32|7310.32|7310.42|7310.42|7310.32|7310.32|0
1646045030000|2022-02-28 10:43:50|7311.18|7311.18|7313.5|7313.5|7313.81|7313.81|7311.18|7311.18|0
1646045040000|2022-02-28 10:44:00|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|0
1646045050000|2022-02-28 10:44:10|7313.65|7313.65|7314.4|7314.4|7314.4|7314.4|7313.54|7313.54|0
1646045060000|2022-02-28 10:44:20|7314.49|7314.49|7317.15|7317.15|7317.15|7317.15|7314.49|7314.49|0
1646045070000|2022-02-28 10:44:30|7317.44|7317.44|7317.04|7317.04|7317.73|7317.73|7317.04|7317.04|0
1646045080000|2022-02-28 10:44:40|7317.15|7317.15|7318.67|7318.67|7318.67|7318.67|7317.15|7317.15|0
1646045100000|2022-02-28 10:45:00|7318.83|7318.83|7320.54|7320.54|7320.54|7320.54|7318.73|7318.73|0
1646045110000|2022-02-28 10:45:10|7321.08|7321.08|7326.66|7326.66|7326.66|7326.66|7321.08|7321.08|0
1646045120000|2022-02-28 10:45:20|7326.43|7326.43|7329.01|7329.01|7329.01|7329.01|7326.43|7326.43|0
1646045130000|2022-02-28 10:45:30|7328.56|7328.56|7327.04|7327.04|7328.56|7328.56|7327.04|7327.04|0
1646045140000|2022-02-28 10:45:40|7326.95|7326.95|7326.33|7326.33|7326.95|7326.95|7326.33|7326.33|0
1646045150000|2022-02-28 10:45:50|7325.96|7325.96|7324.79|7324.79|7325.96|7325.96|7324.79|7324.79|0
1646045160000|2022-02-28 10:46:00|7323.93|7323.93|7322.03|7322.03|7323.93|7323.93|7321.61|7321.61|0
1646045170000|2022-02-28 10:46:10|7321.77|7321.77|7321.52|7321.52|7321.77|7321.77|7321.39|7321.39|0
1646045180000|2022-02-28 10:46:20|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|0
1646045190000|2022-02-28 10:46:30|7321.91|7321.91|7321.52|7321.52|7321.91|7321.91|7321.52|7321.52|0
1646045200000|2022-02-28 10:46:40|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|0
1646045210000|2022-02-28 10:46:50|7321.37|7321.37|7321.52|7321.52|7321.52|7321.52|7321.23|7321.23|0
1646045220000|2022-02-28 10:47:00|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|0
1646045230000|2022-02-28 10:47:10|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|0
1646045240000|2022-02-28 10:47:20|7322.13|7322.13|7322.32|7322.32|7322.32|7322.32|7322.1|7322.1|0
1646045250000|2022-02-28 10:47:30|7322.28|7322.28|7324.91|7324.91|7324.91|7324.91|7322.28|7322.28|0
1646045260000|2022-02-28 10:47:40|7325.05|7325.05|7329.07|7329.07|7329.16|7329.16|7325.05|7325.05|0
1646045270000|2022-02-28 10:47:50|7329.15|7329.15|7328.36|7328.36|7329.15|7329.15|7328.36|7328.36|0
1646045280000|2022-02-28 10:48:00|7327.51|7327.51|7326.5|7326.5|7327.51|7327.51|7326.5|7326.5|0
1646045290000|2022-02-28 10:48:10|7326.76|7326.76|7327.01|7327.01|7327.01|7327.01|7326.76|7326.76|0
1646045300000|2022-02-28 10:48:20|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|0
1646045310000|2022-02-28 10:48:30|7326.89|7326.89|7325.27|7325.27|7326.89|7326.89|7325.06|7325.06|0
1646045320000|2022-02-28 10:48:40|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|0
1646045330000|2022-02-28 10:48:50|7325.44|7325.44|7325.66|7325.66|7325.66|7325.66|7325.44|7325.44|0
1646045340000|2022-02-28 10:49:00|7325.77|7325.77|7327.02|7327.02|7327.18|7327.18|7325.77|7325.77|0
1646045350000|2022-02-28 10:49:10|7327.16|7327.16|7332.38|7332.38|7332.38|7332.38|7327.16|7327.16|0
1646045360000|2022-02-28 10:49:20|7332.23|7332.23|7336.13|7336.13|7336.13|7336.13|7331.9|7331.9|0
1646045370000|2022-02-28 10:49:30|7336.41|7336.41|7338.79|7338.79|7338.79|7338.79|7336.41|7336.41|0
1646045380000|2022-02-28 10:49:40|7338.98|7338.98|7338.83|7338.83|7339.26|7339.26|7338.8|7338.8|0
1646045390000|2022-02-28 10:49:50|7339.05|7339.05|7340.13|7340.13|7340.36|7340.36|7339.05|7339.05|0
1646045400000|2022-02-28 10:50:00|7340.99|7340.99|7332.67|7332.67|7340.99|7340.99|7332.67|7332.67|0
1646045410000|2022-02-28 10:50:10|7332.9|7332.9|7335.15|7335.15|7335.15|7335.15|7332.9|7332.9|0
1646045420000|2022-02-28 10:50:20|7335.25|7335.25|7337.67|7337.67|7337.67|7337.67|7334.94|7334.94|0
1646045430000|2022-02-28 10:50:30|7337.76|7337.76|7338.37|7338.37|7338.37|7338.37|7337.26|7337.26|0
1646045440000|2022-02-28 10:50:40|7338.6|7338.6|7338.83|7338.83|7338.83|7338.83|7338.45|7338.45|0
1646045450000|2022-02-28 10:50:50|7338.92|7338.92|7338.45|7338.45|7338.92|7338.92|7338.45|7338.45|0
1646045460000|2022-02-28 10:51:00|7339.31|7339.31|7338.96|7338.96|7339.41|7339.41|7338.93|7338.93|0
1646045470000|2022-02-28 10:51:10|7339.27|7339.27|7339.38|7339.38|7339.61|7339.61|7339.27|7339.27|0
1646045480000|2022-02-28 10:51:20|7339.53|7339.53|7339.78|7339.78|7339.99|7339.99|7339.53|7339.53|0
1646045490000|2022-02-28 10:51:30|7339.57|7339.57|7340.71|7340.71|7340.97|7340.97|7339.57|7339.57|0
1646045500000|2022-02-28 10:51:40|7340.55|7340.55|7341.03|7341.03|7341.03|7341.03|7340.48|7340.48|0
1646045510000|2022-02-28 10:51:50|7341.41|7341.41|7346.34|7346.34|7346.34|7346.34|7341.41|7341.41|0
1646045520000|2022-02-28 10:52:00|7346.11|7346.11|7346.96|7346.96|7346.96|7346.96|7346|7346|0
1646045530000|2022-02-28 10:52:10|7346.58|7346.58|7346.87|7346.87|7346.87|7346.87|7346.45|7346.45|0
1646045540000|2022-02-28 10:52:20|7347.25|7347.25|7345.78|7345.78|7347.25|7347.25|7345.62|7345.62|0
1646045550000|2022-02-28 10:52:30|7345.44|7345.44|7344.38|7344.38|7345.71|7345.71|7344.38|7344.38|0
1646045560000|2022-02-28 10:52:40|7344.11|7344.11|7342.78|7342.78|7344.11|7344.11|7342.78|7342.78|0
1646045570000|2022-02-28 10:52:50|7341.77|7341.77|7338.52|7338.52|7341.89|7341.89|7336.92|7336.92|0
1646045580000|2022-02-28 10:53:00|7338.82|7338.82|7338.52|7338.52|7338.9|7338.9|7338.3|7338.3|0
1646045590000|2022-02-28 10:53:10|7337.86|7337.86|7337.8|7337.8|7337.86|7337.86|7336.95|7336.95|0
1646045600000|2022-02-28 10:53:20|7337.96|7337.96|7338.95|7338.95|7338.98|7338.98|7337.96|7337.96|0
1646045610000|2022-02-28 10:53:30|7338.61|7338.61|7338.78|7338.78|7338.78|7338.78|7338.12|7338.12|0
1646045620000|2022-02-28 10:53:40|7338.7|7338.7|7338.48|7338.48|7338.9|7338.9|7338.17|7338.17|0
1646045630000|2022-02-28 10:53:50|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|0
1646045640000|2022-02-28 10:54:00|7338|7338|7337.84|7337.84|7338.27|7338.27|7337.61|7337.61|0
1646045650000|2022-02-28 10:54:10|7337.63|7337.63|7337.62|7337.62|7337.86|7337.86|7337.41|7337.41|0
1646045660000|2022-02-28 10:54:20|7337.83|7337.83|7333.26|7333.26|7337.83|7337.83|7332.76|7332.76|0
1646045670000|2022-02-28 10:54:30|7333.45|7333.45|7335.51|7335.51|7335.51|7335.51|7333.24|7333.24|0
1646045680000|2022-02-28 10:54:40|7335.29|7335.29|7335.38|7335.38|7335.76|7335.76|7334.91|7334.91|0
1646045690000|2022-02-28 10:54:50|7335.59|7335.59|7336.29|7336.29|7336.29|7336.29|7335.47|7335.47|0
1646045700000|2022-02-28 10:55:00|7335.75|7335.75|7339.96|7339.96|7339.96|7339.96|7335.75|7335.75|0
1646045710000|2022-02-28 10:55:10|7339.86|7339.86|7339.23|7339.23|7339.86|7339.86|7339.23|7339.23|0
1646045720000|2022-02-28 10:55:20|7339.43|7339.43|7342.87|7342.87|7342.87|7342.87|7339.43|7339.43|0
1646045730000|2022-02-28 10:55:30|7342.66|7342.66|7342.22|7342.22|7342.66|7342.66|7342.22|7342.22|0
1646045740000|2022-02-28 10:55:40|7343.07|7343.07|7343.31|7343.31|7343.31|7343.31|7343|7343|0
1646045750000|2022-02-28 10:55:50|7343.15|7343.15|7343.05|7343.05|7343.15|7343.15|7342.82|7342.82|0
1646045760000|2022-02-28 10:56:00|7343.1|7343.1|7342.74|7342.74|7343.1|7343.1|7342.58|7342.58|0
1646045770000|2022-02-28 10:56:10|7343.59|7343.59|7344.35|7344.35|7344.35|7344.35|7343.56|7343.56|0
1646045780000|2022-02-28 10:56:20|7344.48|7344.48|7344.48|7344.48|7344.8|7344.8|7344.48|7344.48|0
1646045790000|2022-02-28 10:56:30|7344.27|7344.27|7343.78|7343.78|7344.46|7344.46|7343.78|7343.78|0
1646045800000|2022-02-28 10:56:40|7342.92|7342.92|7343.15|7343.15|7343.15|7343.15|7342.84|7342.84|0
1646045810000|2022-02-28 10:56:50|7343.61|7343.61|7345.95|7345.95|7345.95|7345.95|7343.61|7343.61|0
1646045820000|2022-02-28 10:57:00|7347.11|7347.11|7347.96|7347.96|7348.19|7348.19|7347.11|7347.11|0
1646045830000|2022-02-28 10:57:10|7347.81|7347.81|7348.92|7348.92|7349.03|7349.03|7347.81|7347.81|0
1646045840000|2022-02-28 10:57:20|7348.71|7348.71|7348.58|7348.58|7348.71|7348.71|7348.45|7348.45|0
1646045850000|2022-02-28 10:57:30|7347.05|7347.05|7343.61|7343.61|7347.42|7347.42|7343.61|7343.61|0
1646045860000|2022-02-28 10:57:40|7343.55|7343.55|7343.41|7343.41|7343.7|7343.7|7343.41|7343.41|0
1646045870000|2022-02-28 10:57:50|7342.65|7342.65|7342.65|7342.65|7342.65|7342.65|7342.65|7342.65|0
1646045880000|2022-02-28 10:58:00|7342.57|7342.57|7341.94|7341.94|7342.66|7342.66|7341.94|7341.94|0
1646045890000|2022-02-28 10:58:10|7341.81|7341.81|7340.94|7340.94|7342.35|7342.35|7340.94|7340.94|0
1646045900000|2022-02-28 10:58:20|7341.09|7341.09|7341.33|7341.33|7341.64|7341.64|7341.09|7341.09|0
1646045920000|2022-02-28 10:58:40|7341.04|7341.04|7342.45|7342.45|7342.68|7342.68|7340.57|7340.57|0
1646045930000|2022-02-28 10:58:50|7341.98|7341.98|7341.64|7341.64|7341.98|7341.98|7341.64|7341.64|0
1646045940000|2022-02-28 10:59:00|7340.78|7340.78|7340.05|7340.05|7341.56|7341.56|7340.05|7340.05|0
1646045950000|2022-02-28 10:59:10|7340.36|7340.36|7339.73|7339.73|7340.36|7340.36|7339.36|7339.36|0
1646045960000|2022-02-28 10:59:20|7339.58|7339.58|7338.37|7338.37|7339.58|7339.58|7338.37|7338.37|0
1646045970000|2022-02-28 10:59:30|7338.52|7338.52|7339.95|7339.95|7339.95|7339.95|7338.3|7338.3|0
1646045980000|2022-02-28 10:59:40|7339.64|7339.64|7342.21|7342.21|7342.21|7342.21|7339.64|7339.64|0
1646045990000|2022-02-28 10:59:50|7342.62|7342.62|7347.36|7347.36|7347.75|7347.75|7342.62|7342.62|0
1646046000000|2022-02-28 11:00:00|7347.74|7347.74|7347.91|7347.91|7348.71|7348.71|7347.74|7347.74|0
1646046010000|2022-02-28 11:00:10|7347.94|7347.94|7352.11|7352.11|7352.11|7352.11|7347.94|7347.94|0
1646046020000|2022-02-28 11:00:20|7352.14|7352.14|7351.62|7351.62|7352.25|7352.25|7351.25|7351.25|0
1646046030000|2022-02-28 11:00:30|7351.85|7351.85|7352.6|7352.6|7352.6|7352.6|7351.85|7351.85|0
1646046040000|2022-02-28 11:00:40|7354.32|7354.32|7354.2|7354.2|7354.55|7354.55|7354.07|7354.07|0
1646046050000|2022-02-28 11:00:50|7354.09|7354.09|7354.91|7354.91|7355.16|7355.16|7353.79|7353.79|0
1646046060000|2022-02-28 11:01:00|7355.29|7355.29|7355.57|7355.57|7355.57|7355.57|7355.29|7355.29|0
1646046070000|2022-02-28 11:01:10|7355.82|7355.82|7361.85|7361.85|7361.85|7361.85|7355.74|7355.74|0
1646046080000|2022-02-28 11:01:20|7361.69|7361.69|7363.19|7363.19|7363.62|7363.62|7361.69|7361.69|0
1646046090000|2022-02-28 11:01:30|7363.33|7363.33|7362.93|7362.93|7363.56|7363.56|7362.93|7362.93|0
1646046100000|2022-02-28 11:01:40|7363.31|7363.31|7362.53|7362.53|7363.31|7363.31|7362.53|7362.53|0
1646046110000|2022-02-28 11:01:50|7362.31|7362.31|7363.16|7363.16|7363.31|7363.31|7361.06|7361.06|0
1646046120000|2022-02-28 11:02:00|7363.39|7363.39|7363.37|7363.37|7363.39|7363.39|7363.16|7363.16|0
1646046130000|2022-02-28 11:02:10|7363.16|7363.16|7365.18|7365.18|7365.41|7365.41|7362.84|7362.84|0
1646046140000|2022-02-28 11:02:20|7365.06|7365.06|7364.43|7364.43|7365.06|7365.06|7363.86|7363.86|0
1646046150000|2022-02-28 11:02:30|7364.72|7364.72|7365.93|7365.93|7366.08|7366.08|7364.72|7364.72|0
1646046160000|2022-02-28 11:02:40|7366.02|7366.02|7365.64|7365.64|7366.02|7366.02|7365.64|7365.64|0
1646046170000|2022-02-28 11:02:50|7366.17|7366.17|7365.95|7365.95|7366.17|7366.17|7365.95|7365.95|0
1646046180000|2022-02-28 11:03:00|7366.06|7366.06|7360.42|7360.42|7366.28|7366.28|7360.42|7360.42|0
1646046190000|2022-02-28 11:03:10|7360.36|7360.36|7360.31|7360.31|7360.36|7360.36|7360.31|7360.31|0
1646046210000|2022-02-28 11:03:30|7360.63|7360.63|7360.5|7360.5|7360.63|7360.63|7360.5|7360.5|0
1646046220000|2022-02-28 11:03:40|7360.6|7360.6|7361.23|7361.23|7361.23|7361.23|7360.38|7360.38|0
1646046230000|2022-02-28 11:03:50|7360.48|7360.48|7358.12|7358.12|7360.48|7360.48|7358.12|7358.12|0
1646046240000|2022-02-28 11:04:00|7358.33|7358.33|7356.51|7356.51|7358.33|7358.33|7356.51|7356.51|0
1646046250000|2022-02-28 11:04:10|7357.26|7357.26|7356.91|7356.91|7357.49|7357.49|7356.91|7356.91|0
1646046260000|2022-02-28 11:04:20|7357.33|7357.33|7359.81|7359.81|7359.81|7359.81|7357.33|7357.33|0
1646046270000|2022-02-28 11:04:30|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|0
1646046280000|2022-02-28 11:04:40|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|0
1646046290000|2022-02-28 11:04:50|7359.8|7359.8|7359.41|7359.41|7360.02|7360.02|7359.41|7359.41|0
1646046300000|2022-02-28 11:05:00|7360.37|7360.37|7364.78|7364.78|7364.78|7364.78|7360.37|7360.37|0
1646046310000|2022-02-28 11:05:10|7365.17|7365.17|7365.95|7365.95|7366.08|7366.08|7365.17|7365.17|0
1646046320000|2022-02-28 11:05:20|7365.88|7365.88|7365.26|7365.26|7365.88|7365.88|7365.26|7365.26|0
1646046330000|2022-02-28 11:05:30|7365.05|7365.05|7365.26|7365.26|7365.26|7365.26|7365.05|7365.05|0
1646046340000|2022-02-28 11:05:40|7365|7365|7364.76|7364.76|7365.13|7365.13|7364.76|7364.76|0
1646046350000|2022-02-28 11:05:50|7364.63|7364.63|7358.79|7358.79|7364.9|7364.9|7358.79|7358.79|0
1646046360000|2022-02-28 11:06:00|7359.06|7359.06|7357.27|7357.27|7359.06|7359.06|7357.27|7357.27|0
1646046370000|2022-02-28 11:06:10|7357.14|7357.14|7357.06|7357.06|7357.14|7357.14|7357|7357|0
1646046380000|2022-02-28 11:06:20|7357.29|7357.29|7357.97|7357.97|7357.97|7357.97|7357.29|7357.29|0
1646046390000|2022-02-28 11:06:30|7358.57|7358.57|7361.06|7361.06|7361.06|7361.06|7358.57|7358.57|0
1646046400000|2022-02-28 11:06:40|7360.46|7360.46|7360.47|7360.47|7360.74|7360.74|7359.74|7359.74|0
1646046410000|2022-02-28 11:06:50|7360.34|7360.34|7359.22|7359.22|7360.47|7360.47|7359.22|7359.22|0
1646046420000|2022-02-28 11:07:00|7359.35|7359.35|7358.84|7358.84|7360.94|7360.94|7358.84|7358.84|0
1646046430000|2022-02-28 11:07:10|7358.38|7358.38|7356.52|7356.52|7358.38|7358.38|7356.52|7356.52|0
1646046440000|2022-02-28 11:07:20|7356.56|7356.56|7361.68|7361.68|7361.68|7361.68|7356.03|7356.03|0
1646046450000|2022-02-28 11:07:30|7362.31|7362.31|7362.17|7362.17|7362.93|7362.93|7361.8|7361.8|0
1646046460000|2022-02-28 11:07:40|7361.91|7361.91|7360.48|7360.48|7361.91|7361.91|7360.26|7360.26|0
1646046470000|2022-02-28 11:07:50|7360.25|7360.25|7359.78|7359.78|7360.31|7360.31|7359.78|7359.78|0
1646046480000|2022-02-28 11:08:00|7359.34|7359.34|7357.84|7357.84|7359.34|7359.34|7357.84|7357.84|0
1646046490000|2022-02-28 11:08:10|7357.71|7357.71|7360.4|7360.4|7360.4|7360.4|7357.49|7357.49|0
1646046500000|2022-02-28 11:08:20|7361.08|7361.08|7361.04|7361.04|7361.5|7361.5|7360.77|7360.77|0
1646046510000|2022-02-28 11:08:30|7361.17|7361.17|7361.03|7361.03|7361.17|7361.17|7360.89|7360.89|0
1646046520000|2022-02-28 11:08:40|7360.43|7360.43|7357.16|7357.16|7360.43|7360.43|7356.94|7356.94|0
1646046530000|2022-02-28 11:08:50|7357.76|7357.76|7360.52|7360.52|7360.52|7360.52|7357.76|7357.76|0
1646046540000|2022-02-28 11:09:00|7360.94|7360.94|7359.86|7359.86|7360.94|7360.94|7359.47|7359.47|0
1646046550000|2022-02-28 11:09:10|7360|7360|7359.79|7359.79|7360.34|7360.34|7359.79|7359.79|0
1646046560000|2022-02-28 11:09:20|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|0
1646046570000|2022-02-28 11:09:30|7359.79|7359.79|7357.53|7357.53|7359.79|7359.79|7357.53|7357.53|0
1646046580000|2022-02-28 11:09:40|7357.69|7357.69|7357.43|7357.43|7357.69|7357.69|7357.43|7357.43|0
1646046590000|2022-02-28 11:09:50|7357.05|7357.05|7356.56|7356.56|7357.05|7357.05|7356.56|7356.56|0
1646046600000|2022-02-28 11:10:00|7356.47|7356.47|7348.75|7348.75|7356.47|7356.47|7347.89|7347.89|0
1646046610000|2022-02-28 11:10:10|7348.92|7348.92|7349.69|7349.69|7349.69|7349.69|7348.03|7348.03|0
1646046620000|2022-02-28 11:10:20|7349.54|7349.54|7348.68|7348.68|7349.54|7349.54|7348.68|7348.68|0
1646046630000|2022-02-28 11:10:30|7348.83|7348.83|7351.25|7351.25|7351.25|7351.25|7346.13|7346.13|0
1646046640000|2022-02-28 11:10:40|7351.93|7351.93|7352.42|7352.42|7352.42|7352.42|7351.93|7351.93|0
1646046650000|2022-02-28 11:10:50|7351.95|7351.95|7352.25|7352.25|7352.25|7352.25|7351.95|7351.95|0
1646046660000|2022-02-28 11:11:00|7352.39|7352.39|7352.81|7352.81|7352.81|7352.81|7352.39|7352.39|0
1646046670000|2022-02-28 11:11:10|7352.58|7352.58|7356.94|7356.94|7357.14|7357.14|7352.58|7352.58|0
1646046680000|2022-02-28 11:11:20|7357.34|7357.34|7358.72|7358.72|7358.95|7358.95|7357.34|7357.34|0
1646046690000|2022-02-28 11:11:30|7358.82|7358.82|7357.85|7357.85|7358.82|7358.82|7357.85|7357.85|0
1646046700000|2022-02-28 11:11:40|7358.7|7358.7|7358.4|7358.4|7358.7|7358.7|7358.4|7358.4|0
1646046710000|2022-02-28 11:11:50|7357.74|7357.74|7358.86|7358.86|7358.86|7358.86|7357.47|7357.47|0
1646046720000|2022-02-28 11:12:00|7358.96|7358.96|7360.73|7360.73|7361.19|7361.19|7358.96|7358.96|0
1646046730000|2022-02-28 11:12:10|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|7360.62|0
1646046740000|2022-02-28 11:12:20|7360.85|7360.85|7360.66|7360.66|7360.85|7360.85|7360.47|7360.47|0
1646046750000|2022-02-28 11:12:30|7360.53|7360.53|7359.08|7359.08|7360.53|7360.53|7359.08|7359.08|0
1646046770000|2022-02-28 11:12:50|7358.42|7358.42|7359.1|7359.1|7359.1|7359.1|7358.42|7358.42|0
1646046780000|2022-02-28 11:13:00|7358.54|7358.54|7360|7360|7360|7360|7358.54|7358.54|0
1646046790000|2022-02-28 11:13:10|7360.85|7360.85|7360.35|7360.35|7360.85|7360.85|7359.97|7359.97|0
1646046800000|2022-02-28 11:13:20|7360.73|7360.73|7357.91|7357.91|7360.73|7360.73|7357.8|7357.8|0
1646046820000|2022-02-28 11:13:40|7357.7|7357.7|7357.64|7357.64|7357.78|7357.78|7357.64|7357.64|0
1646046830000|2022-02-28 11:13:50|7357.51|7357.51|7358.15|7358.15|7358.15|7358.15|7357.51|7357.51|0
1646046840000|2022-02-28 11:14:00|7357.92|7357.92|7361.29|7361.29|7361.29|7361.29|7357.92|7357.92|0
1646046850000|2022-02-28 11:14:10|7361.47|7361.47|7361.38|7361.38|7361.47|7361.47|7361.38|7361.38|0
1646046860000|2022-02-28 11:14:20|7361|7361|7362.12|7362.12|7362.12|7362.12|7361|7361|0
1646046870000|2022-02-28 11:14:30|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|7362.04|0
1646046880000|2022-02-28 11:14:40|7361.04|7361.04|7361.67|7361.67|7362.12|7362.12|7360.25|7360.25|0
1646046890000|2022-02-28 11:14:50|7362.06|7362.06|7362.11|7362.11|7362.11|7362.11|7362.06|7362.06|0
1646046900000|2022-02-28 11:15:00|7362.25|7362.25|7362.24|7362.24|7362.38|7362.38|7362.11|7362.11|0
1646046910000|2022-02-28 11:15:10|7359.67|7359.67|7359.78|7359.78|7359.78|7359.78|7359.44|7359.44|0
1646046920000|2022-02-28 11:15:20|7359.51|7359.51|7358.49|7358.49|7359.51|7359.51|7358.36|7358.36|0
1646046930000|2022-02-28 11:15:30|7357.96|7357.96|7357.83|7357.83|7357.96|7357.96|7357.83|7357.83|0
1646046940000|2022-02-28 11:15:40|7357.53|7357.53|7357.66|7357.66|7357.66|7357.66|7357.53|7357.53|0
1646046950000|2022-02-28 11:15:50|7358.04|7358.04|7357.64|7357.64|7358.04|7358.04|7357.64|7357.64|0
1646046960000|2022-02-28 11:16:00|7357.51|7357.51|7358.31|7358.31|7358.31|7358.31|7357.23|7357.23|0
1646046970000|2022-02-28 11:16:10|7358.62|7358.62|7358.75|7358.75|7358.75|7358.75|7358.62|7358.62|0
1646046980000|2022-02-28 11:16:20|7358.87|7358.87|7359.01|7359.01|7359.01|7359.01|7357.7|7357.7|0
1646046990000|2022-02-28 11:16:30|7358.63|7358.63|7357.93|7357.93|7358.63|7358.63|7357.93|7357.93|0
1646047000000|2022-02-28 11:16:40|7357.85|7357.85|7360.35|7360.35|7360.35|7360.35|7357.7|7357.7|0
1646047010000|2022-02-28 11:16:50|7360.65|7360.65|7360.93|7360.93|7360.93|7360.93|7360.65|7360.65|0
1646047020000|2022-02-28 11:17:00|7360.74|7360.74|7360.27|7360.27|7360.74|7360.74|7360.17|7360.17|0
1646047030000|2022-02-28 11:17:10|7359.81|7359.81|7358.97|7358.97|7359.81|7359.81|7358.97|7358.97|0
1646047040000|2022-02-28 11:17:20|7358.84|7358.84|7358.45|7358.45|7358.84|7358.84|7358.42|7358.42|0
1646047050000|2022-02-28 11:17:30|7357.59|7357.59|7357.67|7357.67|7357.67|7357.67|7357.59|7357.59|0
1646047060000|2022-02-28 11:17:40|7357.07|7357.07|7359.48|7359.48|7359.48|7359.48|7357.07|7357.07|0
1646047070000|2022-02-28 11:17:50|7359.44|7359.44|7358.47|7358.47|7359.44|7359.44|7358.47|7358.47|0
1646047080000|2022-02-28 11:18:00|7358.51|7358.51|7358.62|7358.62|7358.62|7358.62|7358.51|7358.51|0
1646047090000|2022-02-28 11:18:10|7358.36|7358.36|7358.83|7358.83|7358.83|7358.83|7358.36|7358.36|0
1646047100000|2022-02-28 11:18:20|7358.93|7358.93|7358.15|7358.15|7360.2|7360.2|7358.15|7358.15|0
1646047110000|2022-02-28 11:18:30|7357.3|7357.3|7357.1|7357.1|7357.33|7357.33|7357.1|7357.1|0
1646047120000|2022-02-28 11:18:40|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|0
1646047130000|2022-02-28 11:18:50|7358.19|7358.19|7358.11|7358.11|7358.19|7358.19|7358.11|7358.11|0
1646047140000|2022-02-28 11:19:00|7357.58|7357.58|7355.75|7355.75|7357.58|7357.58|7355.29|7355.29|0
1646047150000|2022-02-28 11:19:10|7356.51|7356.51|7350.46|7350.46|7356.51|7356.51|7350.46|7350.46|0
1646047160000|2022-02-28 11:19:20|7348.75|7348.75|7345.61|7345.61|7348.75|7348.75|7345.23|7345.23|0
1646047170000|2022-02-28 11:19:30|7345.38|7345.38|7343.22|7343.22|7345.61|7345.61|7342.75|7342.75|0
1646047180000|2022-02-28 11:19:40|7343.45|7343.45|7342.78|7342.78|7343.45|7343.45|7342.78|7342.78|0
1646047190000|2022-02-28 11:19:50|7342.19|7342.19|7341.78|7341.78|7342.19|7342.19|7341.75|7341.75|0
1646047200000|2022-02-28 11:20:00|7341.83|7341.83|7341.7|7341.7|7341.83|7341.83|7341.27|7341.27|0
1646047210000|2022-02-28 11:20:10|7341.39|7341.39|7341.3|7341.3|7341.39|7341.39|7341.17|7341.17|0
1646047220000|2022-02-28 11:20:20|7340.74|7340.74|7338.72|7338.72|7340.74|7340.74|7338.72|7338.72|0
1646047230000|2022-02-28 11:20:30|7338.38|7338.38|7338.69|7338.69|7338.69|7338.69|7338.38|7338.38|0
1646047240000|2022-02-28 11:20:40|7338.31|7338.31|7338.42|7338.42|7338.69|7338.69|7338.31|7338.31|0
1646047250000|2022-02-28 11:20:50|7339.03|7339.03|7343.61|7343.61|7343.61|7343.61|7339.03|7339.03|0
1646047260000|2022-02-28 11:21:00|7343.87|7343.87|7344.35|7344.35|7344.35|7344.35|7343.63|7343.63|0
1646047270000|2022-02-28 11:21:10|7344.58|7344.58|7343.65|7343.65|7344.58|7344.58|7343.65|7343.65|0
1646047280000|2022-02-28 11:21:20|7343.92|7343.92|7343.06|7343.06|7343.92|7343.92|7343.06|7343.06|0
1646047290000|2022-02-28 11:21:30|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.06|7343.06|0
1646047300000|2022-02-28 11:21:40|7343.55|7343.55|7345.26|7345.26|7345.26|7345.26|7343.55|7343.55|0
1646047310000|2022-02-28 11:21:50|7346.07|7346.07|7347|7347|7347.69|7347.69|7346.07|7346.07|0
1646047320000|2022-02-28 11:22:00|7346.61|7346.61|7347.7|7347.7|7347.7|7347.7|7346.46|7346.46|0
1646047330000|2022-02-28 11:22:10|7347.47|7347.47|7347.59|7347.59|7347.7|7347.7|7347.47|7347.47|0
1646047340000|2022-02-28 11:22:20|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|0
1646047350000|2022-02-28 11:22:30|7346.5|7346.5|7346.18|7346.18|7346.58|7346.58|7346.18|7346.18|0
1646047360000|2022-02-28 11:22:40|7346.26|7346.26|7344.61|7344.61|7346.26|7346.26|7344.61|7344.61|0
1646047370000|2022-02-28 11:22:50|7345.47|7345.47|7346.32|7346.32|7346.32|7346.32|7345.47|7345.47|0
1646047380000|2022-02-28 11:23:00|7345.94|7345.94|7343.78|7343.78|7345.94|7345.94|7343.78|7343.78|0
1646047390000|2022-02-28 11:23:10|7343.3|7343.3|7342.26|7342.26|7343.3|7343.3|7342.26|7342.26|0
1646047400000|2022-02-28 11:23:20|7341.88|7341.88|7341.13|7341.13|7341.88|7341.88|7341.13|7341.13|0
1646047410000|2022-02-28 11:23:30|7340.6|7340.6|7340.19|7340.19|7340.82|7340.82|7340.16|7340.16|0
1646047420000|2022-02-28 11:23:40|7339.8|7339.8|7339.47|7339.47|7339.8|7339.8|7339.47|7339.47|0
1646047430000|2022-02-28 11:23:50|7338.47|7338.47|7338.44|7338.44|7338.47|7338.47|7338.31|7338.31|0
1646047440000|2022-02-28 11:24:00|7338.49|7338.49|7341.19|7341.19|7341.19|7341.19|7338.49|7338.49|0
1646047450000|2022-02-28 11:24:10|7341.5|7341.5|7342.33|7342.33|7342.54|7342.54|7341.5|7341.5|0
1646047460000|2022-02-28 11:24:20|7342.52|7342.52|7343.1|7343.1|7343.1|7343.1|7342.52|7342.52|0
1646047470000|2022-02-28 11:24:30|7343.31|7343.31|7344.56|7344.56|7344.56|7344.56|7343.31|7343.31|0
1646047480000|2022-02-28 11:24:40|7344.64|7344.64|7345.68|7345.68|7345.77|7345.77|7344.64|7344.64|0
1646047490000|2022-02-28 11:24:50|7346.06|7346.06|7346.43|7346.43|7346.43|7346.43|7346.06|7346.06|0
1646047500000|2022-02-28 11:25:00|7346.57|7346.57|7346.7|7346.7|7346.7|7346.7|7346.57|7346.57|0
1646047510000|2022-02-28 11:25:10|7345.94|7345.94|7348.66|7348.66|7348.66|7348.66|7345.19|7345.19|0
1646047520000|2022-02-28 11:25:20|7348.58|7348.58|7349.24|7349.24|7349.35|7349.35|7348.58|7348.58|0
1646047530000|2022-02-28 11:25:30|7349.63|7349.63|7349.81|7349.81|7349.81|7349.81|7349.5|7349.5|0
1646047540000|2022-02-28 11:25:40|7349.9|7349.9|7350.66|7350.66|7350.66|7350.66|7349.9|7349.9|0
1646047550000|2022-02-28 11:25:50|7350.96|7350.96|7352.38|7352.38|7352.38|7352.38|7350.96|7350.96|0
1646047560000|2022-02-28 11:26:00|7351.84|7351.84|7354.39|7354.39|7355.09|7355.09|7351.84|7351.84|0
1646047570000|2022-02-28 11:26:10|7354.58|7354.58|7353.86|7353.86|7354.58|7354.58|7352.15|7352.15|0
1646047580000|2022-02-28 11:26:20|7353.48|7353.48|7353.2|7353.2|7353.48|7353.48|7352.87|7352.87|0
1646047590000|2022-02-28 11:26:30|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|0
1646047600000|2022-02-28 11:26:40|7351.97|7351.97|7351.44|7351.44|7351.97|7351.97|7351.44|7351.44|0
1646047610000|2022-02-28 11:26:50|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|0
1646047620000|2022-02-28 11:27:00|7351.65|7351.65|7352.18|7352.18|7352.18|7352.18|7351.65|7351.65|0
1646047630000|2022-02-28 11:27:10|7352.25|7352.25|7355.25|7355.25|7355.25|7355.25|7352.25|7352.25|0
1646047640000|2022-02-28 11:27:20|7356.01|7356.01|7356.22|7356.22|7356.22|7356.22|7356.01|7356.01|0
1646047650000|2022-02-28 11:27:30|7356.53|7356.53|7359.62|7359.62|7359.96|7359.96|7356.53|7356.53|0
1646047660000|2022-02-28 11:27:40|7357.9|7357.9|7353.81|7353.81|7357.9|7357.9|7353.7|7353.7|0
1646047670000|2022-02-28 11:27:50|7353.73|7353.73|7353.52|7353.52|7353.73|7353.73|7353.31|7353.31|0
1646047680000|2022-02-28 11:28:00|7352.52|7352.52|7352.85|7352.85|7352.85|7352.85|7352.52|7352.52|0
1646047690000|2022-02-28 11:28:10|7352.65|7352.65|7352.02|7352.02|7352.65|7352.65|7351.89|7351.89|0
1646047700000|2022-02-28 11:28:20|7351.95|7351.95|7352.02|7352.02|7352.02|7352.02|7351.95|7351.95|0
1646047710000|2022-02-28 11:28:30|7351.65|7351.65|7350.52|7350.52|7351.65|7351.65|7350.52|7350.52|0
1646047720000|2022-02-28 11:28:40|7350.23|7350.23|7348.99|7348.99|7350.23|7350.23|7348.99|7348.99|0
1646047730000|2022-02-28 11:28:50|7348.14|7348.14|7344.77|7344.77|7348.14|7348.14|7344.77|7344.77|0
1646047740000|2022-02-28 11:29:00|7344.66|7344.66|7343.92|7343.92|7344.66|7344.66|7343.54|7343.54|0
1646047750000|2022-02-28 11:29:10|7342.2|7342.2|7342.52|7342.52|7342.52|7342.52|7342.2|7342.2|0
1646047760000|2022-02-28 11:29:20|7342.26|7342.26|7343.97|7343.97|7343.97|7343.97|7342.26|7342.26|0
1646047770000|2022-02-28 11:29:30|7343.82|7343.82|7342.47|7342.47|7343.82|7343.82|7342.11|7342.11|0
1646047780000|2022-02-28 11:29:40|7342.73|7342.73|7343.2|7343.2|7343.29|7343.29|7342.73|7342.73|0
1646047790000|2022-02-28 11:29:50|7343.58|7343.58|7345.24|7345.24|7345.24|7345.24|7343.58|7343.58|0
1646047800000|2022-02-28 11:30:00|7346.96|7346.96|7345.37|7345.37|7347.09|7347.09|7345.37|7345.37|0
1646047810000|2022-02-28 11:30:10|7345.99|7345.99|7345.7|7345.7|7345.99|7345.99|7345.7|7345.7|0
1646047820000|2022-02-28 11:30:20|7345.93|7345.93|7348.71|7348.71|7349.22|7349.22|7345.93|7345.93|0
1646047830000|2022-02-28 11:30:30|7349.02|7349.02|7348.4|7348.4|7349.02|7349.02|7348.16|7348.16|0
1646047840000|2022-02-28 11:30:40|7348.27|7348.27|7351.9|7351.9|7351.9|7351.9|7348.14|7348.14|0
1646047850000|2022-02-28 11:30:50|7352.01|7352.01|7354.84|7354.84|7354.84|7354.84|7352.01|7352.01|0
1646047860000|2022-02-28 11:31:00|7355.5|7355.5|7357.39|7357.39|7357.39|7357.39|7355.5|7355.5|0
1646047870000|2022-02-28 11:31:10|7357.45|7357.45|7357.92|7357.92|7357.92|7357.92|7357.45|7357.45|0
1646047880000|2022-02-28 11:31:20|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|0
1646047890000|2022-02-28 11:31:30|7357.81|7357.81|7359.02|7359.02|7359.02|7359.02|7357.57|7357.57|0
1646047900000|2022-02-28 11:31:40|7358.73|7358.73|7358.4|7358.4|7358.73|7358.73|7358.4|7358.4|0
1646047910000|2022-02-28 11:31:50|7358.17|7358.17|7359.06|7359.06|7359.22|7359.22|7358.17|7358.17|0
1646047920000|2022-02-28 11:32:00|7358.6|7358.6|7358.6|7358.6|7358.6|7358.6|7358.6|7358.6|0
1646047930000|2022-02-28 11:32:10|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|0
1646047940000|2022-02-28 11:32:20|7358.07|7358.07|7360.21|7360.21|7360.21|7360.21|7357.94|7357.94|0
1646047950000|2022-02-28 11:32:30|7360.52|7360.52|7361.38|7361.38|7361.38|7361.38|7358.81|7358.81|0
1646047970000|2022-02-28 11:32:50|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|0
1646047980000|2022-02-28 11:33:00|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|0
1646048000000|2022-02-28 11:33:20|7361.01|7361.01|7361.01|7361.01|7361.01|7361.01|7361.01|7361.01|0
1646048010000|2022-02-28 11:33:30|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|0
1646048020000|2022-02-28 11:33:40|7360.41|7360.41|7360.02|7360.02|7360.41|7360.41|7360.02|7360.02|0
1646048030000|2022-02-28 11:33:50|7359.91|7359.91|7360.17|7360.17|7360.17|7360.17|7359.91|7359.91|0
1646048040000|2022-02-28 11:34:00|7359.79|7359.79|7360.06|7360.06|7360.06|7360.06|7359.79|7359.79|0
1646048050000|2022-02-28 11:34:10|7360.19|7360.19|7359.46|7359.46|7360.32|7360.32|7359.46|7359.46|0
1646048060000|2022-02-28 11:34:20|7359.41|7359.41|7359.36|7359.36|7359.49|7359.49|7359.36|7359.36|0
1646048070000|2022-02-28 11:34:30|7360.22|7360.22|7360.73|7360.73|7360.73|7360.73|7360.22|7360.22|0
1646048080000|2022-02-28 11:34:40|7361.04|7361.04|7361.34|7361.34|7361.34|7361.34|7361.04|7361.04|0
1646048100000|2022-02-28 11:35:00|7361.5|7361.5|7362.43|7362.43|7362.43|7362.43|7361.5|7361.5|0
1646048110000|2022-02-28 11:35:10|7362.17|7362.17|7358.87|7358.87|7362.17|7362.17|7358.87|7358.87|0
1646048120000|2022-02-28 11:35:20|7358.57|7358.57|7359.14|7359.14|7359.27|7359.27|7357.89|7357.89|0
1646048150000|2022-02-28 11:35:50|7359.01|7359.01|7358.75|7358.75|7359.01|7359.01|7358.49|7358.49|0
1646048160000|2022-02-28 11:36:00|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|0
1646048170000|2022-02-28 11:36:10|7359.64|7359.64|7359.3|7359.3|7360.06|7360.06|7359.3|7359.3|0
1646048180000|2022-02-28 11:36:20|7359.6|7359.6|7360.72|7360.72|7361.32|7361.32|7359.6|7359.6|0
1646048190000|2022-02-28 11:36:30|7360.49|7360.49|7360.72|7360.72|7360.72|7360.72|7360.49|7360.49|0
1646048210000|2022-02-28 11:36:50|7361.1|7361.1|7361.1|7361.1|7361.1|7361.1|7361.1|7361.1|0
1646048220000|2022-02-28 11:37:00|7361.19|7361.19|7361.56|7361.56|7361.56|7361.56|7361.19|7361.19|0
1646048230000|2022-02-28 11:37:10|7361.03|7361.03|7358.23|7358.23|7361.03|7361.03|7358.23|7358.23|0
1646048240000|2022-02-28 11:37:20|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|7357.38|0
1646048250000|2022-02-28 11:37:30|7357.58|7357.58|7357.58|7357.58|7357.58|7357.58|7357.58|7357.58|0
1646048260000|2022-02-28 11:37:40|7357.12|7357.12|7357.76|7357.76|7357.76|7357.76|7357.12|7357.12|0
1646048270000|2022-02-28 11:37:50|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|0
1646048280000|2022-02-28 11:38:00|7357.06|7357.06|7357.18|7357.18|7357.18|7357.18|7356.88|7356.88|0
1646048290000|2022-02-28 11:38:10|7357.26|7357.26|7357.96|7357.96|7357.96|7357.96|7357.26|7357.26|0
1646048300000|2022-02-28 11:38:20|7358.27|7358.27|7361.69|7361.69|7361.69|7361.69|7358.27|7358.27|0
1646048310000|2022-02-28 11:38:30|7362.59|7362.59|7362.97|7362.97|7362.97|7362.97|7362.59|7362.59|0
1646048320000|2022-02-28 11:38:40|7363.1|7363.1|7362.88|7362.88|7363.1|7363.1|7362.88|7362.88|0
1646048330000|2022-02-28 11:38:50|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|0
1646048340000|2022-02-28 11:39:00|7362.71|7362.71|7361.12|7361.12|7362.99|7362.99|7360.8|7360.8|0
1646048350000|2022-02-28 11:39:10|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|0
1646048370000|2022-02-28 11:39:30|7361|7361|7361|7361|7361|7361|7361|7361|0
1646048380000|2022-02-28 11:39:40|7360.33|7360.33|7360.62|7360.62|7360.62|7360.62|7360.33|7360.33|0
1646048390000|2022-02-28 11:39:50|7360.49|7360.49|7361|7361|7361|7361|7360.49|7360.49|0
1646048400000|2022-02-28 11:40:00|7361.19|7361.19|7361.67|7361.67|7361.67|7361.67|7361.19|7361.19|0
1646048410000|2022-02-28 11:40:10|7361.29|7361.29|7360.08|7360.08|7361.29|7361.29|7360.08|7360.08|0
1646048420000|2022-02-28 11:40:20|7359.18|7359.18|7356.87|7356.87|7359.18|7359.18|7356.87|7356.87|0
1646048430000|2022-02-28 11:40:30|7357.64|7357.64|7359.5|7359.5|7359.8|7359.8|7357.64|7357.64|0
1646048440000|2022-02-28 11:40:40|7359.61|7359.61|7359.42|7359.42|7359.61|7359.61|7359.42|7359.42|0
1646048450000|2022-02-28 11:40:50|7359.28|7359.28|7359.97|7359.97|7359.97|7359.97|7359.23|7359.23|0
1646048460000|2022-02-28 11:41:00|7359.9|7359.9|7359.99|7359.99|7359.99|7359.99|7359.9|7359.9|0
1646048470000|2022-02-28 11:41:10|7360.06|7360.06|7361.85|7361.85|7361.85|7361.85|7359.67|7359.67|0
1646048480000|2022-02-28 11:41:20|7362.45|7362.45|7362.33|7362.33|7362.45|7362.45|7362.14|7362.14|0
1646048500000|2022-02-28 11:41:40|7362.11|7362.11|7358.42|7358.42|7362.11|7362.11|7358.42|7358.42|0
1646048510000|2022-02-28 11:41:50|7358.5|7358.5|7358.61|7358.61|7358.61|7358.61|7358.5|7358.5|0
1646048520000|2022-02-28 11:42:00|7358.72|7358.72|7358.94|7358.94|7358.94|7358.94|7358.72|7358.72|0
1646048530000|2022-02-28 11:42:10|7357.74|7357.74|7358.64|7358.64|7358.64|7358.64|7357.44|7357.44|0
1646048550000|2022-02-28 11:42:30|7358.93|7358.93|7359.32|7359.32|7359.32|7359.32|7358.93|7358.93|0
1646048560000|2022-02-28 11:42:40|7359.71|7359.71|7360.56|7360.56|7360.75|7360.75|7359.71|7359.71|0
1646048570000|2022-02-28 11:42:50|7360.85|7360.85|7361.38|7361.38|7361.38|7361.38|7360.85|7360.85|0
1646048580000|2022-02-28 11:43:00|7360.52|7360.52|7360.06|7360.06|7360.52|7360.52|7359.66|7359.66|0
1646048590000|2022-02-28 11:43:10|7360.44|7360.44|7359.78|7359.78|7360.44|7360.44|7359.78|7359.78|0
1646048610000|2022-02-28 11:43:30|7360.63|7360.63|7361.48|7361.48|7361.48|7361.48|7360.63|7360.63|0
1646048620000|2022-02-28 11:43:40|7361.43|7361.43|7365.46|7365.46|7365.46|7365.46|7361.43|7361.43|0
1646048640000|2022-02-28 11:44:00|7365.36|7365.36|7368.01|7368.01|7368.01|7368.01|7365.36|7365.36|0
1646048650000|2022-02-28 11:44:10|7367.61|7367.61|7369.67|7369.67|7369.67|7369.67|7367.61|7367.61|0
1646048660000|2022-02-28 11:44:20|7369.53|7369.53|7369.91|7369.91|7369.91|7369.91|7369.53|7369.53|0
1646048670000|2022-02-28 11:44:30|7368.2|7368.2|7366.8|7366.8|7368.2|7368.2|7366.8|7366.8|0
1646048680000|2022-02-28 11:44:40|7366.88|7366.88|7366.97|7366.97|7366.97|7366.97|7366.75|7366.75|0
1646048690000|2022-02-28 11:44:50|7367.05|7367.05|7367.51|7367.51|7368.28|7368.28|7367.05|7367.05|0
1646048700000|2022-02-28 11:45:00|7365.8|7365.8|7365.72|7365.72|7365.8|7365.8|7365.57|7365.57|0
1646048710000|2022-02-28 11:45:10|7365.95|7365.95|7366.35|7366.35|7366.35|7366.35|7365.95|7365.95|0
1646048720000|2022-02-28 11:45:20|7368.06|7368.06|7366.87|7366.87|7368.06|7368.06|7366.6|7366.6|0
1646048730000|2022-02-28 11:45:30|7366.48|7366.48|7366.39|7366.39|7366.48|7366.48|7366.39|7366.39|0
1646048740000|2022-02-28 11:45:40|7366.24|7366.24|7367.75|7367.75|7367.75|7367.75|7366.24|7366.24|0
1646048750000|2022-02-28 11:45:50|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|0
1646048760000|2022-02-28 11:46:00|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|0
1646048770000|2022-02-28 11:46:10|7367.33|7367.33|7367.27|7367.27|7367.33|7367.33|7367.19|7367.19|0
1646048780000|2022-02-28 11:46:20|7367.49|7367.49|7366.94|7366.94|7367.49|7367.49|7366.89|7366.89|0
1646048800000|2022-02-28 11:46:40|7366.4|7366.4|7361.86|7361.86|7366.4|7366.4|7361.86|7361.86|0
1646048810000|2022-02-28 11:46:50|7362.07|7362.07|7362.36|7362.36|7363.21|7363.21|7362.07|7362.07|0
1646048820000|2022-02-28 11:47:00|7362.66|7362.66|7363.02|7363.02|7363.02|7363.02|7362.66|7362.66|0
1646048840000|2022-02-28 11:47:20|7363.17|7363.17|7364.85|7364.85|7364.85|7364.85|7363.17|7363.17|0
1646048850000|2022-02-28 11:47:30|7365.23|7365.23|7365.78|7365.78|7365.89|7365.89|7364.97|7364.97|0
1646048860000|2022-02-28 11:47:40|7365.73|7365.73|7366.41|7366.41|7366.41|7366.41|7365.73|7365.73|0
1646048870000|2022-02-28 11:47:50|7366.03|7366.03|7366.78|7366.78|7366.78|7366.78|7366.03|7366.03|0
1646048880000|2022-02-28 11:48:00|7367.01|7367.01|7367.1|7367.1|7367.1|7367.1|7367.01|7367.01|0
1646048890000|2022-02-28 11:48:10|7366.43|7366.43|7366.19|7366.19|7366.43|7366.43|7366.12|7366.12|0
1646048900000|2022-02-28 11:48:20|7365.67|7365.67|7365.17|7365.17|7365.67|7365.67|7365.17|7365.17|0
1646048920000|2022-02-28 11:48:40|7365.36|7365.36|7365.5|7365.5|7365.5|7365.5|7365.36|7365.36|0
1646048930000|2022-02-28 11:48:50|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|0
1646048940000|2022-02-28 11:49:00|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|0
1646048950000|2022-02-28 11:49:10|7366.2|7366.2|7365.76|7365.76|7366.2|7366.2|7365.76|7365.76|0
1646048960000|2022-02-28 11:49:20|7365.87|7365.87|7365.71|7365.71|7365.87|7365.87|7365.71|7365.71|0
1646048970000|2022-02-28 11:49:30|7365.27|7365.27|7364.67|7364.67|7365.27|7365.27|7364.41|7364.41|0
1646048980000|2022-02-28 11:49:40|7364.83|7364.83|7366.33|7366.33|7366.33|7366.33|7364.83|7364.83|0
1646048990000|2022-02-28 11:49:50|7366.03|7366.03|7366.46|7366.46|7366.46|7366.46|7365.7|7365.7|0
1646049000000|2022-02-28 11:50:00|7366.31|7366.31|7368.2|7368.2|7368.2|7368.2|7366.31|7366.31|0
1646049010000|2022-02-28 11:50:10|7368.12|7368.12|7368.13|7368.13|7368.13|7368.13|7368.01|7368.01|0
1646049020000|2022-02-28 11:50:20|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|0
1646049030000|2022-02-28 11:50:30|7367.91|7367.91|7372.15|7372.15|7372.26|7372.26|7367.91|7367.91|0
1646049040000|2022-02-28 11:50:40|7371.88|7371.88|7374.03|7374.03|7374.03|7374.03|7371.69|7371.69|0
1646049050000|2022-02-28 11:50:50|7373.95|7373.95|7374.83|7374.83|7374.83|7374.83|7373.87|7373.87|0
1646049060000|2022-02-28 11:51:00|7374.91|7374.91|7375.34|7375.34|7375.34|7375.34|7374.91|7374.91|0
1646049070000|2022-02-28 11:51:10|7375.72|7375.72|7376.36|7376.36|7376.36|7376.36|7375.72|7375.72|0
1646049080000|2022-02-28 11:51:20|7376.16|7376.16|7374.07|7374.07|7376.16|7376.16|7374.07|7374.07|0
1646049090000|2022-02-28 11:51:30|7373.69|7373.69|7373.78|7373.78|7373.78|7373.78|7373.69|7373.69|0
1646049100000|2022-02-28 11:51:40|7373.88|7373.88|7373.29|7373.29|7373.88|7373.88|7373.29|7373.29|0
1646049120000|2022-02-28 11:52:00|7373.06|7373.06|7372.48|7372.48|7373.06|7373.06|7372.48|7372.48|0
1646049130000|2022-02-28 11:52:10|7372.63|7372.63|7373.05|7373.05|7373.05|7373.05|7372.63|7372.63|0
1646049140000|2022-02-28 11:52:20|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|0
1646049150000|2022-02-28 11:52:30|7372.73|7372.73|7372.73|7372.73|7372.86|7372.86|7372.73|7372.73|0
1646049160000|2022-02-28 11:52:40|7373.13|7373.13|7373.84|7373.84|7374.11|7374.11|7373.13|7373.13|0
1646049170000|2022-02-28 11:52:50|7374|7374|7374|7374|7374|7374|7374|7374|0
1646049180000|2022-02-28 11:53:00|7374.11|7374.11|7374.8|7374.8|7374.8|7374.8|7374.11|7374.11|0
1646049190000|2022-02-28 11:53:10|7375.34|7375.34|7374.72|7374.72|7375.42|7375.42|7374.72|7374.72|0
1646049200000|2022-02-28 11:53:20|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7374.88|7374.88|0
1646049220000|2022-02-28 11:53:40|7374.75|7374.75|7374.28|7374.28|7374.75|7374.75|7374.28|7374.28|0
1646049230000|2022-02-28 11:53:50|7373.89|7373.89|7373.76|7373.76|7373.89|7373.89|7373.76|7373.76|0
1646049240000|2022-02-28 11:54:00|7373.84|7373.84|7374.57|7374.57|7374.57|7374.57|7373.84|7373.84|0
1646049250000|2022-02-28 11:54:10|7374.65|7374.65|7375.55|7375.55|7375.63|7375.63|7374.65|7374.65|0
1646049260000|2022-02-28 11:54:20|7375.42|7375.42|7375.17|7375.17|7375.42|7375.42|7374.98|7374.98|0
1646049280000|2022-02-28 11:54:40|7376.88|7376.88|7376.71|7376.71|7377.14|7377.14|7376.71|7376.71|0
1646049290000|2022-02-28 11:54:50|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|0
1646049300000|2022-02-28 11:55:00|7376.67|7376.67|7375.83|7375.83|7376.77|7376.77|7375.83|7375.83|0
1646049310000|2022-02-28 11:55:10|7375.98|7375.98|7375.98|7375.98|7375.98|7375.98|7375.98|7375.98|0
1646049320000|2022-02-28 11:55:20|7376.09|7376.09|7376.85|7376.85|7376.85|7376.85|7376.09|7376.09|0
1646049330000|2022-02-28 11:55:30|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.34|7379.34|0
1646049340000|2022-02-28 11:55:40|7380.63|7380.63|7379.98|7379.98|7380.63|7380.63|7379.98|7379.98|0
1646049350000|2022-02-28 11:55:50|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|0
1646049360000|2022-02-28 11:56:00|7380.9|7380.9|7382.36|7382.36|7382.43|7382.43|7380.16|7380.16|0
1646049370000|2022-02-28 11:56:10|7382.39|7382.39|7382.39|7382.39|7382.39|7382.39|7382.39|7382.39|0
1646049380000|2022-02-28 11:56:20|7382.6|7382.6|7382.46|7382.46|7382.71|7382.71|7382.46|7382.46|0
1646049390000|2022-02-28 11:56:30|7380.75|7380.75|7380.88|7380.88|7380.88|7380.88|7380.75|7380.75|0
1646049400000|2022-02-28 11:56:40|7381.53|7381.53|7382.04|7382.04|7382.04|7382.04|7381.18|7381.18|0
1646049410000|2022-02-28 11:56:50|7382.35|7382.35|7382.49|7382.49|7382.49|7382.49|7381.9|7381.9|0
1646049420000|2022-02-28 11:57:00|7382.19|7382.19|7382.51|7382.51|7382.57|7382.57|7382.19|7382.19|0
1646049430000|2022-02-28 11:57:10|7382.4|7382.4|7381.94|7381.94|7382.4|7382.4|7381.94|7381.94|0
1646049440000|2022-02-28 11:57:20|7381.71|7381.71|7385.02|7385.02|7385.88|7385.88|7381.63|7381.63|0
1646049450000|2022-02-28 11:57:30|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|0
1646049460000|2022-02-28 11:57:40|7385.61|7385.61|7388.13|7388.13|7388.18|7388.18|7385.61|7385.61|0
1646049470000|2022-02-28 11:57:50|7388.98|7388.98|7389.22|7389.22|7389.64|7389.64|7388.98|7388.98|0
1646049480000|2022-02-28 11:58:00|7388.69|7388.69|7388.67|7388.67|7388.69|7388.69|7388.46|7388.46|0
1646049490000|2022-02-28 11:58:10|7388.58|7388.58|7387.81|7387.81|7388.66|7388.66|7387.81|7387.81|0
1646049500000|2022-02-28 11:58:20|7386.95|7386.95|7386.25|7386.25|7386.95|7386.95|7386.02|7386.02|0
1646049510000|2022-02-28 11:58:30|7386.29|7386.29|7386.58|7386.58|7386.58|7386.58|7386.29|7386.29|0
1646049520000|2022-02-28 11:58:40|7384.87|7384.87|7383.65|7383.65|7384.87|7384.87|7383.65|7383.65|0
1646049530000|2022-02-28 11:58:50|7383.46|7383.46|7383.06|7383.06|7383.46|7383.46|7383.06|7383.06|0
1646049540000|2022-02-28 11:59:00|7382.76|7382.76|7379.86|7379.86|7382.76|7382.76|7379.86|7379.86|0
1646049560000|2022-02-28 11:59:20|7380.46|7380.46|7379.74|7379.74|7380.79|7380.79|7379.74|7379.74|0
1646049570000|2022-02-28 11:59:30|7379.35|7379.35|7380|7380|7380|7380|7379.27|7379.27|0
1646049580000|2022-02-28 11:59:40|7377.43|7377.43|7377.43|7377.43|7377.43|7377.43|7377.43|7377.43|0
1646049590000|2022-02-28 11:59:50|7377.3|7377.3|7376.71|7376.71|7377.3|7377.3|7376.71|7376.71|0
1646049600000|2022-02-28 12:00:00|7374.96|7374.96|7376.11|7376.11|7376.11|7376.11|7374.84|7374.84|0
1646049610000|2022-02-28 12:00:10|7376.16|7376.16|7377.71|7377.71|7377.71|7377.71|7376.03|7376.03|0
1646049620000|2022-02-28 12:00:20|7377.93|7377.93|7377.93|7377.93|7377.93|7377.93|7377.93|7377.93|0
1646049630000|2022-02-28 12:00:30|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|7378.31|0
1646049650000|2022-02-28 12:00:50|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|0
1646049670000|2022-02-28 12:01:10|7377.69|7377.69|7377.76|7377.76|7377.76|7377.76|7377.69|7377.69|0
1646049720000|2022-02-28 12:02:00|7377.61|7377.61|7377.71|7377.71|7377.71|7377.71|7377.5|7377.5|0
1646049730000|2022-02-28 12:02:10|7378.91|7378.91|7378.2|7378.2|7378.91|7378.91|7377.89|7377.89|0
1646049740000|2022-02-28 12:02:20|7378.66|7378.66|7378.58|7378.58|7378.89|7378.89|7378.43|7378.43|0
1646049750000|2022-02-28 12:02:30|7378.84|7378.84|7379.42|7379.42|7379.7|7379.7|7378.62|7378.62|0
1646049760000|2022-02-28 12:02:40|7379.49|7379.49|7383.65|7383.65|7384.04|7384.04|7379.49|7379.49|0
1646049770000|2022-02-28 12:02:50|7381.94|7381.94|7380.56|7380.56|7381.94|7381.94|7380.34|7380.34|0
1646049780000|2022-02-28 12:03:00|7381.42|7381.42|7380.33|7380.33|7381.42|7381.42|7380.33|7380.33|0
1646049790000|2022-02-28 12:03:10|7380.71|7380.71|7381.31|7381.31|7381.31|7381.31|7380.58|7380.58|0
1646049800000|2022-02-28 12:03:20|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|0
1646049820000|2022-02-28 12:03:40|7381.3|7381.3|7381.3|7381.3|7381.3|7381.3|7381.3|7381.3|0
1646049830000|2022-02-28 12:03:50|7381.59|7381.59|7381.49|7381.49|7381.59|7381.59|7381.49|7381.49|0
1646049840000|2022-02-28 12:04:00|7381.68|7381.68|7381.17|7381.17|7381.78|7381.78|7380.87|7380.87|0
1646049850000|2022-02-28 12:04:10|7381.06|7381.06|7384.54|7384.54|7384.54|7384.54|7381.06|7381.06|0
1646049860000|2022-02-28 12:04:20|7384.32|7384.32|7385.77|7385.77|7385.77|7385.77|7384.26|7384.26|0
1646049870000|2022-02-28 12:04:30|7386.08|7386.08|7385.7|7385.7|7386.08|7386.08|7385.7|7385.7|0
1646049880000|2022-02-28 12:04:40|7385.83|7385.83|7385.86|7385.86|7385.99|7385.99|7385.83|7385.83|0
1646049890000|2022-02-28 12:04:50|7385.09|7385.09|7385.01|7385.01|7385.09|7385.09|7385.01|7385.01|0
1646049900000|2022-02-28 12:05:00|7385.12|7385.12|7384.88|7384.88|7385.12|7385.12|7384.71|7384.71|0
1646049910000|2022-02-28 12:05:10|7385.06|7385.06|7381.8|7381.8|7385.06|7385.06|7381.8|7381.8|0
1646049920000|2022-02-28 12:05:20|7381.72|7381.72|7381.93|7381.93|7381.93|7381.93|7381.72|7381.72|0
1646049940000|2022-02-28 12:05:40|7382.08|7382.08|7381.45|7381.45|7382.08|7382.08|7381.25|7381.25|0
1646049950000|2022-02-28 12:05:50|7381.4|7381.4|7381.23|7381.23|7381.47|7381.47|7380.83|7380.83|0
1646049960000|2022-02-28 12:06:00|7382.08|7382.08|7382.29|7382.29|7382.29|7382.29|7382.08|7382.08|0
1646049970000|2022-02-28 12:06:10|7381.91|7381.91|7382.37|7382.37|7382.37|7382.37|7381.91|7381.91|0
1646049980000|2022-02-28 12:06:20|7382.27|7382.27|7382.64|7382.64|7382.64|7382.64|7382.27|7382.27|0
1646049990000|2022-02-28 12:06:30|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|0
1646050000000|2022-02-28 12:06:40|7382.79|7382.79|7382.87|7382.87|7382.87|7382.87|7382.79|7382.79|0
1646050010000|2022-02-28 12:06:50|7382.94|7382.94|7381.27|7381.27|7382.94|7382.94|7381.27|7381.27|0
1646050020000|2022-02-28 12:07:00|7381.4|7381.4|7381.4|7381.4|7381.67|7381.67|7380.91|7380.91|0
1646050030000|2022-02-28 12:07:10|7381.55|7381.55|7381.78|7381.78|7381.78|7381.78|7381.55|7381.55|0
1646050040000|2022-02-28 12:07:20|7381.25|7381.25|7381.42|7381.42|7381.42|7381.42|7381.01|7381.01|0
1646050050000|2022-02-28 12:07:30|7381.84|7381.84|7381.48|7381.48|7382.63|7382.63|7381.37|7381.37|0
1646050060000|2022-02-28 12:07:40|7380.93|7380.93|7381.04|7381.04|7381.04|7381.04|7380.93|7380.93|0
1646050070000|2022-02-28 12:07:50|7380.47|7380.47|7379.54|7379.54|7380.47|7380.47|7379.54|7379.54|0
1646050080000|2022-02-28 12:08:00|7379.92|7379.92|7378.21|7378.21|7379.92|7379.92|7378.21|7378.21|0
1646050090000|2022-02-28 12:08:10|7377.59|7377.59|7377.43|7377.43|7377.59|7377.59|7377.43|7377.43|0
1646050100000|2022-02-28 12:08:20|7377.74|7377.74|7377.87|7377.87|7377.87|7377.87|7377.74|7377.74|0
1646050110000|2022-02-28 12:08:30|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|0
1646050120000|2022-02-28 12:08:40|7378.41|7378.41|7379.11|7379.11|7379.18|7379.18|7378.33|7378.33|0
1646050130000|2022-02-28 12:08:50|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|0
1646050150000|2022-02-28 12:09:10|7379.3|7379.3|7379.86|7379.86|7379.86|7379.86|7379.3|7379.3|0
1646050160000|2022-02-28 12:09:20|7380.28|7380.28|7381.45|7381.45|7381.45|7381.45|7380.28|7380.28|0
1646050170000|2022-02-28 12:09:30|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|0
1646050180000|2022-02-28 12:09:40|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|0
1646050190000|2022-02-28 12:09:50|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|0
1646050210000|2022-02-28 12:10:10|7381.04|7381.04|7379.91|7379.91|7381.04|7381.04|7379.81|7379.81|0
1646050220000|2022-02-28 12:10:20|7379.62|7379.62|7379.54|7379.54|7379.62|7379.62|7379.54|7379.54|0
1646050230000|2022-02-28 12:10:30|7379.63|7379.63|7379.25|7379.25|7379.63|7379.63|7379.25|7379.25|0
1646050240000|2022-02-28 12:10:40|7378.87|7378.87|7379.1|7379.1|7379.1|7379.1|7378.87|7378.87|0
1646050250000|2022-02-28 12:10:50|7379.18|7379.18|7380.26|7380.26|7380.26|7380.26|7379.18|7379.18|0
1646050260000|2022-02-28 12:11:00|7379.7|7379.7|7380.15|7380.15|7380.15|7380.15|7379.7|7379.7|0
1646050270000|2022-02-28 12:11:10|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|0
1646050280000|2022-02-28 12:11:20|7383.02|7383.02|7383.51|7383.51|7383.51|7383.51|7383.02|7383.02|0
1646050290000|2022-02-28 12:11:30|7383.8|7383.8|7384.21|7384.21|7384.21|7384.21|7383.8|7383.8|0
1646050300000|2022-02-28 12:11:40|7384.59|7384.59|7388.29|7388.29|7388.29|7388.29|7384.59|7384.59|0
1646050310000|2022-02-28 12:11:50|7388.4|7388.4|7390.34|7390.34|7390.34|7390.34|7388.35|7388.35|0
1646050320000|2022-02-28 12:12:00|7390.11|7390.11|7394.93|7394.93|7395.04|7395.04|7389.9|7389.9|0
1646050330000|2022-02-28 12:12:10|7395.16|7395.16|7395.46|7395.46|7395.85|7395.85|7395.16|7395.16|0
1646050350000|2022-02-28 12:12:30|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|0
1646050360000|2022-02-28 12:12:40|7395.44|7395.44|7395.06|7395.06|7395.44|7395.44|7395.06|7395.06|0
1646050370000|2022-02-28 12:12:50|7394.75|7394.75|7394.62|7394.62|7394.75|7394.75|7394.62|7394.62|0
1646050380000|2022-02-28 12:13:00|7394.41|7394.41|7394.2|7394.2|7394.41|7394.41|7394.2|7394.2|0
1646050390000|2022-02-28 12:13:10|7394.3|7394.3|7389.77|7389.77|7394.3|7394.3|7389.77|7389.77|0
1646050400000|2022-02-28 12:13:20|7389.86|7389.86|7389.76|7389.76|7390.15|7390.15|7389.76|7389.76|0
1646050410000|2022-02-28 12:13:30|7390.21|7390.21|7391.27|7391.27|7391.27|7391.27|7390.21|7390.21|0
1646050420000|2022-02-28 12:13:40|7391.14|7391.14|7388.17|7388.17|7391.27|7391.27|7388.17|7388.17|0
1646050430000|2022-02-28 12:13:50|7387.79|7387.79|7386.71|7386.71|7387.79|7387.79|7386.71|7386.71|0
1646050440000|2022-02-28 12:14:00|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|0
1646050450000|2022-02-28 12:14:10|7386.02|7386.02|7385.91|7385.91|7386.02|7386.02|7385.91|7385.91|0
1646050460000|2022-02-28 12:14:20|7386.4|7386.4|7386.55|7386.55|7386.55|7386.55|7385.93|7385.93|0
1646050470000|2022-02-28 12:14:30|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|0
1646050490000|2022-02-28 12:14:50|7386.01|7386.01|7386.64|7386.64|7386.64|7386.64|7386.01|7386.01|0
1646050500000|2022-02-28 12:15:00|7386.95|7386.95|7386.24|7386.24|7386.95|7386.95|7386.24|7386.24|0
1646050510000|2022-02-28 12:15:10|7386.32|7386.32|7386.47|7386.47|7386.47|7386.47|7386.32|7386.32|0
1646050520000|2022-02-28 12:15:20|7385.63|7385.63|7385.53|7385.53|7385.63|7385.63|7385.53|7385.53|0
1646050530000|2022-02-28 12:15:30|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|0
1646050540000|2022-02-28 12:15:40|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|0
1646050550000|2022-02-28 12:15:50|7384.5|7384.5|7384.36|7384.36|7384.5|7384.5|7384.12|7384.12|0
1646050560000|2022-02-28 12:16:00|7384.45|7384.45|7385.22|7385.22|7385.22|7385.22|7384.45|7384.45|0
1646050570000|2022-02-28 12:16:10|7385.52|7385.52|7384.71|7384.71|7385.52|7385.52|7384.71|7384.71|0
1646050580000|2022-02-28 12:16:20|7384.34|7384.34|7383.88|7383.88|7384.34|7384.34|7383.88|7383.88|0
1646050590000|2022-02-28 12:16:30|7383.58|7383.58|7383.58|7383.58|7383.58|7383.58|7383.58|7383.58|0
1646050600000|2022-02-28 12:16:40|7383.71|7383.71|7383.71|7383.71|7383.84|7383.84|7383.71|7383.71|0
1646050620000|2022-02-28 12:17:00|7383.42|7383.42|7384.27|7384.27|7384.27|7384.27|7383.42|7383.42|0
1646050630000|2022-02-28 12:17:10|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|0
1646050650000|2022-02-28 12:17:30|7384.69|7384.69|7384.09|7384.09|7384.69|7384.69|7384.09|7384.09|0
1646050660000|2022-02-28 12:17:40|7383.88|7383.88|7378.45|7378.45|7383.88|7383.88|7378.37|7378.37|0
1646050670000|2022-02-28 12:17:50|7378.82|7378.82|7379.5|7379.5|7379.5|7379.5|7378.82|7378.82|0
1646050680000|2022-02-28 12:18:00|7379.04|7379.04|7378.66|7378.66|7379.04|7379.04|7378.43|7378.43|0
1646050690000|2022-02-28 12:18:10|7378.26|7378.26|7378.99|7378.99|7378.99|7378.99|7378.13|7378.13|0
1646050700000|2022-02-28 12:18:20|7378.65|7378.65|7375.57|7375.57|7378.65|7378.65|7375.57|7375.57|0
1646050710000|2022-02-28 12:18:30|7375.29|7375.29|7374.3|7374.3|7375.29|7375.29|7374.3|7374.3|0
1646050730000|2022-02-28 12:18:50|7374.4|7374.4|7377.14|7377.14|7377.14|7377.14|7374.4|7374.4|0
1646050740000|2022-02-28 12:19:00|7377.25|7377.25|7378|7378|7378|7378|7377.25|7377.25|0
1646050750000|2022-02-28 12:19:10|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|0
1646050770000|2022-02-28 12:19:30|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|0
1646050790000|2022-02-28 12:19:50|7380.63|7380.63|7382.12|7382.12|7382.12|7382.12|7380.63|7380.63|0
1646050800000|2022-02-28 12:20:00|7382.2|7382.2|7383.04|7383.04|7383.04|7383.04|7382.2|7382.2|0
1646050810000|2022-02-28 12:20:10|7382.91|7382.91|7382.99|7382.99|7382.99|7382.99|7382.91|7382.91|0
1646050820000|2022-02-28 12:20:20|7382.61|7382.61|7381.68|7381.68|7382.61|7382.61|7381.68|7381.68|0
1646050830000|2022-02-28 12:20:30|7382.14|7382.14|7383.59|7383.59|7383.59|7383.59|7382.14|7382.14|0
1646050840000|2022-02-28 12:20:40|7383.13|7383.13|7384.03|7384.03|7384.03|7384.03|7383.13|7383.13|0
1646050850000|2022-02-28 12:20:50|7384.14|7384.14|7387.19|7387.19|7387.19|7387.19|7384.14|7384.14|0
1646050860000|2022-02-28 12:21:00|7387.35|7387.35|7387.5|7387.5|7387.5|7387.5|7387.35|7387.35|0
1646050870000|2022-02-28 12:21:10|7387.9|7387.9|7388.29|7388.29|7388.29|7388.29|7387.9|7387.9|0
1646050880000|2022-02-28 12:21:20|7388.7|7388.7|7388.98|7388.98|7388.98|7388.98|7388.7|7388.7|0
1646050900000|2022-02-28 12:21:40|7389.78|7389.78|7391.31|7391.31|7391.31|7391.31|7389.78|7389.78|0
1646050910000|2022-02-28 12:21:50|7392.17|7392.17|7399.39|7399.39|7399.39|7399.39|7392.17|7392.17|0
1646050920000|2022-02-28 12:22:00|7399.7|7399.7|7400.91|7400.91|7400.91|7400.91|7399.43|7399.43|0
1646050930000|2022-02-28 12:22:10|7400.6|7400.6|7400.03|7400.03|7400.6|7400.6|7400.03|7400.03|0
1646050940000|2022-02-28 12:22:20|7400.17|7400.17|7400.89|7400.89|7401.5|7401.5|7400.17|7400.17|0
1646050950000|2022-02-28 12:22:30|7400.28|7400.28|7400.36|7400.36|7400.36|7400.36|7400.28|7400.28|0
1646050960000|2022-02-28 12:22:40|7400.66|7400.66|7400.51|7400.51|7400.66|7400.66|7400.51|7400.51|0
1646050970000|2022-02-28 12:22:50|7400.25|7400.25|7401.13|7401.13|7401.13|7401.13|7400.02|7400.02|0
1646050980000|2022-02-28 12:23:00|7401.43|7401.43|7399.75|7399.75|7401.43|7401.43|7399.37|7399.37|0
1646050990000|2022-02-28 12:23:10|7399.36|7399.36|7399.25|7399.25|7399.36|7399.36|7399.25|7399.25|0
1646051000000|2022-02-28 12:23:20|7399.38|7399.38|7398.33|7398.33|7399.38|7399.38|7398.33|7398.33|0
1646051010000|2022-02-28 12:23:30|7399.18|7399.18|7398.95|7398.95|7399.18|7399.18|7398.95|7398.95|0
1646051020000|2022-02-28 12:23:40|7398.49|7398.49|7398.6|7398.6|7398.6|7398.6|7398.49|7398.49|0
1646051030000|2022-02-28 12:23:50|7398.9|7398.9|7399.17|7399.17|7399.21|7399.21|7398.9|7398.9|0
1646051040000|2022-02-28 12:24:00|7398.78|7398.78|7399.85|7399.85|7399.85|7399.85|7398.78|7398.78|0
1646051050000|2022-02-28 12:24:10|7399.79|7399.79|7399.68|7399.68|7399.83|7399.83|7399.37|7399.37|0
1646051060000|2022-02-28 12:24:20|7399.71|7399.71|7399.77|7399.77|7399.77|7399.77|7399.69|7399.69|0
1646051070000|2022-02-28 12:24:30|7399.47|7399.47|7399.53|7399.53|7399.68|7399.68|7399.47|7399.47|0
1646051080000|2022-02-28 12:24:40|7399.66|7399.66|7399.49|7399.49|7399.85|7399.85|7399.4|7399.4|0
1646051090000|2022-02-28 12:24:50|7399.34|7399.34|7399.13|7399.13|7399.64|7399.64|7399.13|7399.13|0
1646051100000|2022-02-28 12:25:00|7398.75|7398.75|7398.28|7398.28|7398.75|7398.75|7397.99|7397.99|0
1646051110000|2022-02-28 12:25:10|7398.56|7398.56|7398.51|7398.51|7398.67|7398.67|7398.51|7398.51|0
1646051120000|2022-02-28 12:25:20|7397.76|7397.76|7397.64|7397.64|7397.76|7397.76|7397.46|7397.46|0
1646051130000|2022-02-28 12:25:30|7397.42|7397.42|7397.44|7397.44|7397.44|7397.44|7397.12|7397.12|0
1646051140000|2022-02-28 12:25:40|7396.39|7396.39|7394.49|7394.49|7396.39|7396.39|7394.49|7394.49|0
1646051150000|2022-02-28 12:25:50|7394.3|7394.3|7393.2|7393.2|7394.3|7394.3|7393.2|7393.2|0
1646051160000|2022-02-28 12:26:00|7392.66|7392.66|7388.79|7388.79|7393.12|7393.12|7388.79|7388.79|0
1646051170000|2022-02-28 12:26:10|7388.71|7388.71|7389.92|7389.92|7389.92|7389.92|7388.71|7388.71|0
1646051180000|2022-02-28 12:26:20|7389.69|7389.69|7390.33|7390.33|7390.33|7390.33|7389.57|7389.57|0
1646051190000|2022-02-28 12:26:30|7390.44|7390.44|7390.31|7390.31|7390.44|7390.44|7390.31|7390.31|0
1646051200000|2022-02-28 12:26:40|7389.77|7389.77|7389.85|7389.85|7390.23|7390.23|7389.77|7389.77|0
1646051210000|2022-02-28 12:26:50|7390.08|7390.08|7390.21|7390.21|7390.21|7390.21|7390.08|7390.08|0
1646051220000|2022-02-28 12:27:00|7390.4|7390.4|7394.27|7394.27|7394.27|7394.27|7390.4|7390.4|0
1646051230000|2022-02-28 12:27:10|7394.42|7394.42|7393.99|7393.99|7394.53|7394.53|7393.99|7393.99|0
1646051240000|2022-02-28 12:27:20|7393.76|7393.76|7393.69|7393.69|7393.76|7393.76|7393.69|7393.69|0
1646051250000|2022-02-28 12:27:30|7393.46|7393.46|7393.95|7393.95|7393.95|7393.95|7393.46|7393.46|0
1646051270000|2022-02-28 12:27:50|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|0
1646051280000|2022-02-28 12:28:00|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|0
1646051290000|2022-02-28 12:28:10|7395.27|7395.27|7396.13|7396.13|7396.13|7396.13|7395.27|7395.27|0
1646051320000|2022-02-28 12:28:40|7395.74|7395.74|7393.94|7393.94|7395.74|7395.74|7393.94|7393.94|0
1646051330000|2022-02-28 12:28:50|7393.98|7393.98|7391.73|7391.73|7394.43|7394.43|7391.73|7391.73|0
1646051340000|2022-02-28 12:29:00|7392.59|7392.59|7391.65|7391.65|7392.59|7392.59|7391.65|7391.65|0
1646051350000|2022-02-28 12:29:10|7391.24|7391.24|7391.34|7391.34|7391.66|7391.66|7391.24|7391.24|0
1646051360000|2022-02-28 12:29:20|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|0
1646051370000|2022-02-28 12:29:30|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|0
1646051380000|2022-02-28 12:29:40|7392.25|7392.25|7392.03|7392.03|7392.25|7392.25|7390|7390|0
1646051390000|2022-02-28 12:29:50|7392.08|7392.08|7391.98|7391.98|7392.08|7392.08|7391.89|7391.89|0
1646051400000|2022-02-28 12:30:00|7392.37|7392.37|7392.71|7392.71|7393.03|7393.03|7392.37|7392.37|0
1646051410000|2022-02-28 12:30:10|7392.55|7392.55|7392.64|7392.64|7392.64|7392.64|7392.55|7392.55|0
1646051420000|2022-02-28 12:30:20|7393.1|7393.1|7396.53|7396.53|7396.59|7396.59|7393.1|7393.1|0
1646051430000|2022-02-28 12:30:30|7396.75|7396.75|7396.84|7396.84|7397.03|7397.03|7396.75|7396.75|0
1646051440000|2022-02-28 12:30:40|7397.24|7397.24|7398.42|7398.42|7398.42|7398.42|7397.24|7397.24|0
1646051450000|2022-02-28 12:30:50|7398.46|7398.46|7398.78|7398.78|7399.22|7399.22|7398.31|7398.31|0
1646051460000|2022-02-28 12:31:00|7400.7|7400.7|7400.7|7400.7|7400.7|7400.7|7400.7|7400.7|0
1646051470000|2022-02-28 12:31:10|7400.08|7400.08|7400.24|7400.24|7400.24|7400.24|7400.08|7400.08|0
1646051480000|2022-02-28 12:31:20|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|0
1646051490000|2022-02-28 12:31:30|7399.67|7399.67|7399.52|7399.52|7399.67|7399.67|7399.52|7399.52|0
1646051510000|2022-02-28 12:31:50|7399.42|7399.42|7399.24|7399.24|7399.42|7399.42|7399.06|7399.06|0
1646051520000|2022-02-28 12:32:00|7399.21|7399.21|7396.81|7396.81|7399.21|7399.21|7396.81|7396.81|0
1646051530000|2022-02-28 12:32:10|7396.72|7396.72|7396.42|7396.42|7396.91|7396.91|7396.42|7396.42|0
1646051540000|2022-02-28 12:32:20|7396.31|7396.31|7395.69|7395.69|7396.31|7396.31|7395.48|7395.48|0
1646051550000|2022-02-28 12:32:30|7395.08|7395.08|7395.94|7395.94|7395.94|7395.94|7395.08|7395.08|0
1646051560000|2022-02-28 12:32:40|7395.66|7395.66|7395|7395|7395.66|7395.66|7395|7395|0
1646051570000|2022-02-28 12:32:50|7394.84|7394.84|7396.16|7396.16|7396.16|7396.16|7394.84|7394.84|0
1646051600000|2022-02-28 12:33:20|7395.73|7395.73|7395.78|7395.78|7395.78|7395.78|7395.57|7395.57|0
1646051610000|2022-02-28 12:33:30|7396.63|7396.63|7396.71|7396.71|7396.71|7396.71|7396.63|7396.63|0
1646051630000|2022-02-28 12:33:50|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|0
1646051640000|2022-02-28 12:34:00|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|0
1646051650000|2022-02-28 12:34:10|7396.65|7396.65|7399.33|7399.33|7399.33|7399.33|7396.65|7396.65|0
1646051660000|2022-02-28 12:34:20|7399.43|7399.43|7399.43|7399.43|7399.43|7399.43|7399.43|7399.43|0
1646051670000|2022-02-28 12:34:30|7399.4|7399.4|7399.02|7399.02|7399.4|7399.4|7399.02|7399.02|0
1646051680000|2022-02-28 12:34:40|7398.86|7398.86|7400.82|7400.82|7400.82|7400.82|7398.86|7398.86|0
1646051690000|2022-02-28 12:34:50|7400.76|7400.76|7400.9|7400.9|7400.9|7400.9|7400.76|7400.76|0
1646051700000|2022-02-28 12:35:00|7401.13|7401.13|7400.88|7400.88|7401.36|7401.36|7400.88|7400.88|0
1646051710000|2022-02-28 12:35:10|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.73|7400.73|0
1646051720000|2022-02-28 12:35:20|7401.06|7401.06|7401.06|7401.06|7401.17|7401.17|7401.06|7401.06|0
1646051740000|2022-02-28 12:35:40|7401.45|7401.45|7401.45|7401.45|7401.45|7401.45|7401.45|7401.45|0
1646051750000|2022-02-28 12:35:50|7401.76|7401.76|7401.67|7401.67|7401.98|7401.98|7401.52|7401.52|0
1646051760000|2022-02-28 12:36:00|7401.82|7401.82|7398.75|7398.75|7401.82|7401.82|7398.75|7398.75|0
1646051770000|2022-02-28 12:36:10|7398.45|7398.45|7398|7398|7398.45|7398.45|7397.85|7397.85|0
1646051780000|2022-02-28 12:36:20|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|0
1646051790000|2022-02-28 12:36:30|7397.57|7397.57|7396.63|7396.63|7397.57|7397.57|7396.63|7396.63|0
1646051800000|2022-02-28 12:36:40|7396.4|7396.4|7395.78|7395.78|7396.4|7396.4|7395.78|7395.78|0
1646051810000|2022-02-28 12:36:50|7395.63|7395.63|7395.42|7395.42|7395.63|7395.63|7394.81|7394.81|0
1646051820000|2022-02-28 12:37:00|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|0
1646051840000|2022-02-28 12:37:20|7395.95|7395.95|7395.69|7395.69|7395.95|7395.95|7395.69|7395.69|0
1646051850000|2022-02-28 12:37:30|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|0
1646051860000|2022-02-28 12:37:40|7395.92|7395.92|7399.93|7399.93|7399.93|7399.93|7395.92|7395.92|0
1646051870000|2022-02-28 12:37:50|7400.53|7400.53|7401.17|7401.17|7401.17|7401.17|7400.53|7400.53|0
1646051880000|2022-02-28 12:38:00|7401.24|7401.24|7402.56|7402.56|7402.56|7402.56|7401.24|7401.24|0
1646051890000|2022-02-28 12:38:10|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|0
1646051900000|2022-02-28 12:38:20|7401|7401|7400.15|7400.15|7401|7401|7400.15|7400.15|0
1646051920000|2022-02-28 12:38:40|7399.29|7399.29|7399.32|7399.32|7399.32|7399.32|7399.02|7399.02|0
1646051930000|2022-02-28 12:38:50|7398.94|7398.94|7398.56|7398.56|7398.94|7398.94|7398.56|7398.56|0
1646051940000|2022-02-28 12:39:00|7398.64|7398.64|7399.52|7399.52|7399.52|7399.52|7398.64|7398.64|0
1646051950000|2022-02-28 12:39:10|7399.78|7399.78|7399.78|7399.78|7399.91|7399.91|7399.78|7399.78|0
1646051960000|2022-02-28 12:39:20|7399.65|7399.65|7399.29|7399.29|7399.65|7399.65|7399.29|7399.29|0
1646051970000|2022-02-28 12:39:30|7399.12|7399.12|7399.56|7399.56|7399.56|7399.56|7399.12|7399.12|0
1646051980000|2022-02-28 12:39:40|7399.71|7399.71|7399.71|7399.71|7399.86|7399.86|7399.71|7399.71|0
1646051990000|2022-02-28 12:39:50|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.71|7399.71|0
1646052000000|2022-02-28 12:40:00|7399.9|7399.9|7399.69|7399.69|7399.9|7399.9|7399.69|7399.69|0
1646052010000|2022-02-28 12:40:10|7400.68|7400.68|7401.06|7401.06|7401.44|7401.44|7400.68|7400.68|0
1646052020000|2022-02-28 12:40:20|7401.28|7401.28|7402.99|7402.99|7402.99|7402.99|7401.28|7401.28|0
1646052030000|2022-02-28 12:40:30|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|0
1646052040000|2022-02-28 12:40:40|7403.63|7403.63|7405.27|7405.27|7405.27|7405.27|7403.63|7403.63|0
1646052050000|2022-02-28 12:40:50|7405.19|7405.19|7407.43|7407.43|7407.49|7407.49|7405.19|7405.19|0
1646052060000|2022-02-28 12:41:00|7407.7|7407.7|7408.01|7408.01|7408.01|7408.01|7407.51|7407.51|0
1646052070000|2022-02-28 12:41:10|7408.31|7408.31|7407.17|7407.17|7408.62|7408.62|7407.17|7407.17|0
1646052080000|2022-02-28 12:41:20|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|0
1646052100000|2022-02-28 12:41:40|7407.12|7407.12|7407.12|7407.12|7407.12|7407.12|7407.12|7407.12|0
1646052110000|2022-02-28 12:41:50|7407.16|7407.16|7407.16|7407.16|7407.16|7407.16|7407.16|7407.16|0
1646052130000|2022-02-28 12:42:10|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|0
1646052140000|2022-02-28 12:42:20|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|0
1646052160000|2022-02-28 12:42:40|7406.48|7406.48|7404.3|7404.3|7406.48|7406.48|7404.19|7404.19|0
1646052170000|2022-02-28 12:42:50|7404.37|7404.37|7406.05|7406.05|7406.2|7406.2|7404.37|7404.37|0
1646052180000|2022-02-28 12:43:00|7405.76|7405.76|7405.6|7405.6|7405.76|7405.76|7405.6|7405.6|0
1646052190000|2022-02-28 12:43:10|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|0
1646052200000|2022-02-28 12:43:20|7406.2|7406.2|7406.2|7406.2|7406.2|7406.2|7406.2|7406.2|0
1646052210000|2022-02-28 12:43:30|7407.91|7407.91|7408.41|7408.41|7408.41|7408.41|7407.91|7407.91|0
1646052220000|2022-02-28 12:43:40|7408.48|7408.48|7408.88|7408.88|7408.88|7408.88|7408.48|7408.48|0
1646052230000|2022-02-28 12:43:50|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|0
1646052240000|2022-02-28 12:44:00|7408.63|7408.63|7408.56|7408.56|7408.82|7408.82|7408.56|7408.56|0
1646052250000|2022-02-28 12:44:10|7408.45|7408.45|7409.04|7409.04|7409.04|7409.04|7408.45|7408.45|0
1646052260000|2022-02-28 12:44:20|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|0
1646052270000|2022-02-28 12:44:30|7408.98|7408.98|7409|7409|7409.09|7409.09|7408.98|7408.98|0
1646052280000|2022-02-28 12:44:40|7408.76|7408.76|7408.45|7408.45|7408.76|7408.76|7408.45|7408.45|0
1646052290000|2022-02-28 12:44:50|7408.6|7408.6|7409.18|7409.18|7409.18|7409.18|7408.6|7408.6|0
1646052300000|2022-02-28 12:45:00|7409.38|7409.38|7411.29|7411.29|7411.4|7411.4|7409.38|7409.38|0
1646052310000|2022-02-28 12:45:10|7411.48|7411.48|7408.91|7408.91|7411.48|7411.48|7408.91|7408.91|0
1646052320000|2022-02-28 12:45:20|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|0
1646052330000|2022-02-28 12:45:30|7408.58|7408.58|7409.11|7409.11|7409.11|7409.11|7408.43|7408.43|0
1646052360000|2022-02-28 12:46:00|7409.23|7409.23|7409.75|7409.75|7409.75|7409.75|7409.23|7409.23|0
1646052370000|2022-02-28 12:46:10|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1646052380000|2022-02-28 12:46:20|7410.3|7410.3|7410.09|7410.09|7410.3|7410.3|7409.68|7409.68|0
1646052390000|2022-02-28 12:46:30|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|0
1646052400000|2022-02-28 12:46:40|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|0
1646052410000|2022-02-28 12:46:50|7408.87|7408.87|7408.6|7408.6|7408.87|7408.87|7408.6|7408.6|0
1646052430000|2022-02-28 12:47:10|7408.7|7408.7|7408.55|7408.55|7408.74|7408.74|7408.55|7408.55|0
1646052450000|2022-02-28 12:47:30|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|0
1646052460000|2022-02-28 12:47:40|7410.22|7410.22|7412.99|7412.99|7412.99|7412.99|7410.22|7410.22|0
1646052470000|2022-02-28 12:47:50|7413.1|7413.1|7413.1|7413.1|7413.33|7413.33|7413.1|7413.1|0
1646052480000|2022-02-28 12:48:00|7413.05|7413.05|7413.06|7413.06|7413.06|7413.06|7412.84|7412.84|0
1646052500000|2022-02-28 12:48:20|7413.32|7413.32|7413.97|7413.97|7413.97|7413.97|7413.32|7413.32|0
1646052510000|2022-02-28 12:48:30|7414.04|7414.04|7413.58|7413.58|7414.04|7414.04|7413.58|7413.58|0
1646052530000|2022-02-28 12:48:50|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|0
1646052540000|2022-02-28 12:49:00|7413.04|7413.04|7412.57|7412.57|7413.04|7413.04|7412.57|7412.57|0
1646052560000|2022-02-28 12:49:20|7412.84|7412.84|7412.55|7412.55|7413.45|7413.45|7412.55|7412.55|0
1646052570000|2022-02-28 12:49:30|7412.68|7412.68|7412.72|7412.72|7412.79|7412.79|7412.68|7412.68|0
1646052580000|2022-02-28 12:49:40|7412.78|7412.78|7412.81|7412.81|7412.81|7412.81|7412.78|7412.78|0
1646052600000|2022-02-28 12:50:00|7412.68|7412.68|7412.8|7412.8|7412.8|7412.8|7412.57|7412.57|0
1646052610000|2022-02-28 12:50:10|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|0
1646052620000|2022-02-28 12:50:20|7411.16|7411.16|7411.71|7411.71|7411.77|7411.77|7411.16|7411.16|0
1646052630000|2022-02-28 12:50:30|7411.49|7411.49|7411.88|7411.88|7411.88|7411.88|7411.49|7411.49|0
1646052640000|2022-02-28 12:50:40|7412.07|7412.07|7412.55|7412.55|7412.55|7412.55|7411.93|7411.93|0
1646052650000|2022-02-28 12:50:50|7412.71|7412.71|7413.6|7413.6|7413.6|7413.6|7412.71|7412.71|0
1646052660000|2022-02-28 12:51:00|7414.45|7414.45|7414.6|7414.6|7414.6|7414.6|7414.14|7414.14|0
1646052670000|2022-02-28 12:51:10|7414.73|7414.73|7414.87|7414.87|7414.87|7414.87|7414.73|7414.73|0
1646052680000|2022-02-28 12:51:20|7414.01|7414.01|7414.63|7414.63|7414.63|7414.63|7414.01|7414.01|0
1646052690000|2022-02-28 12:51:30|7414.33|7414.33|7414.33|7414.33|7414.33|7414.33|7414.33|7414.33|0
1646052700000|2022-02-28 12:51:40|7414.4|7414.4|7414.81|7414.81|7414.86|7414.86|7414.4|7414.4|0
1646052710000|2022-02-28 12:51:50|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|0
1646052720000|2022-02-28 12:52:00|7414.81|7414.81|7414.74|7414.74|7414.97|7414.97|7414.74|7414.74|0
1646052730000|2022-02-28 12:52:10|7414.58|7414.58|7413.14|7413.14|7414.66|7414.66|7413.01|7413.01|0
1646052740000|2022-02-28 12:52:20|7413.27|7413.27|7410.21|7410.21|7413.27|7413.27|7410.21|7410.21|0
1646052750000|2022-02-28 12:52:30|7410.04|7410.04|7409.8|7409.8|7410.04|7410.04|7409.8|7409.8|0
1646052760000|2022-02-28 12:52:40|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|0
1646052770000|2022-02-28 12:52:50|7409.63|7409.63|7409.27|7409.27|7409.63|7409.63|7409.27|7409.27|0
1646052790000|2022-02-28 12:53:10|7409.4|7409.4|7408.96|7408.96|7409.4|7409.4|7408.96|7408.96|0
1646052800000|2022-02-28 12:53:20|7409.38|7409.38|7410.21|7410.21|7410.21|7410.21|7409.38|7409.38|0
1646052810000|2022-02-28 12:53:30|7410.4|7410.4|7410.34|7410.34|7410.7|7410.7|7410.24|7410.24|0
1646052820000|2022-02-28 12:53:40|7410.24|7410.24|7409.94|7409.94|7410.24|7410.24|7409.94|7409.94|0
1646052840000|2022-02-28 12:54:00|7410.08|7410.08|7410.09|7410.09|7410.32|7410.32|7410.08|7410.08|0
1646052850000|2022-02-28 12:54:10|7410.17|7410.17|7409.89|7409.89|7410.17|7410.17|7409.89|7409.89|0
1646052860000|2022-02-28 12:54:20|7410.46|7410.46|7411.58|7411.58|7411.58|7411.58|7410.46|7410.46|0
1646052870000|2022-02-28 12:54:30|7412.44|7412.44|7412.36|7412.36|7412.47|7412.47|7412.14|7412.14|0
1646052880000|2022-02-28 12:54:40|7412.47|7412.47|7417.17|7417.17|7417.17|7417.17|7412.47|7412.47|0
1646052890000|2022-02-28 12:54:50|7417.46|7417.46|7423.15|7423.15|7423.37|7423.37|7417.46|7417.46|0
1646052900000|2022-02-28 12:55:00|7423.41|7423.41|7423.7|7423.7|7423.7|7423.7|7423.41|7423.41|0
1646052910000|2022-02-28 12:55:10|7422.91|7422.91|7421.35|7421.35|7422.91|7422.91|7421.35|7421.35|0
1646052920000|2022-02-28 12:55:20|7421.24|7421.24|7419.93|7419.93|7421.24|7421.24|7419.85|7419.85|0
1646052930000|2022-02-28 12:55:30|7419.08|7419.08|7418.95|7418.95|7419.36|7419.36|7418.6|7418.6|0
1646052940000|2022-02-28 12:55:40|7418.89|7418.89|7418.2|7418.2|7418.89|7418.89|7418.2|7418.2|0
1646052950000|2022-02-28 12:55:50|7417.97|7417.97|7417.81|7417.81|7418.04|7418.04|7417.81|7417.81|0
1646052960000|2022-02-28 12:56:00|7418.1|7418.1|7417.68|7417.68|7418.54|7418.54|7417.22|7417.22|0
1646052970000|2022-02-28 12:56:10|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|0
1646052980000|2022-02-28 12:56:20|7418.26|7418.26|7417.66|7417.66|7418.29|7418.29|7417.53|7417.53|0
1646052990000|2022-02-28 12:56:30|7417.39|7417.39|7417.1|7417.1|7417.39|7417.39|7417.1|7417.1|0
1646053000000|2022-02-28 12:56:40|7416.81|7416.81|7416.38|7416.38|7416.81|7416.81|7416.2|7416.2|0
1646053010000|2022-02-28 12:56:50|7416.25|7416.25|7415.67|7415.67|7416.25|7416.25|7415.67|7415.67|0
1646053020000|2022-02-28 12:57:00|7415.95|7415.95|7416.16|7416.16|7416.16|7416.16|7415.95|7415.95|0
1646053030000|2022-02-28 12:57:10|7415.39|7415.39|7414.32|7414.32|7415.39|7415.39|7414.32|7414.32|0
1646053040000|2022-02-28 12:57:20|7414.62|7414.62|7414.58|7414.58|7414.8|7414.8|7414.14|7414.14|0
1646053060000|2022-02-28 12:57:40|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|0
1646053080000|2022-02-28 12:58:00|7414.15|7414.15|7414.01|7414.01|7414.23|7414.23|7414.01|7414.01|0
1646053090000|2022-02-28 12:58:10|7413.93|7413.93|7413.89|7413.89|7413.93|7413.93|7413.76|7413.76|0
1646053100000|2022-02-28 12:58:20|7413.41|7413.41|7406|7406|7413.41|7413.41|7405.78|7405.78|0
1646053110000|2022-02-28 12:58:30|7405.68|7405.68|7403.34|7403.34|7405.87|7405.87|7403.34|7403.34|0
1646053120000|2022-02-28 12:58:40|7402.49|7402.49|7395.61|7395.61|7402.49|7402.49|7395.61|7395.61|0
1646053130000|2022-02-28 12:58:50|7395.48|7395.48|7396.45|7396.45|7396.45|7396.45|7395.48|7395.48|0
1646053140000|2022-02-28 12:59:00|7396.3|7396.3|7391.68|7391.68|7396.4|7396.4|7391.59|7391.59|0
1646053150000|2022-02-28 12:59:10|7391.59|7391.59|7386.89|7386.89|7391.59|7391.59|7386.89|7386.89|0
1646053160000|2022-02-28 12:59:20|7387.51|7387.51|7386.25|7386.25|7387.51|7387.51|7386.25|7386.25|0
1646053170000|2022-02-28 12:59:30|7386.55|7386.55|7390.81|7390.81|7390.81|7390.81|7386.55|7386.55|0
1646053180000|2022-02-28 12:59:40|7390|7390|7390.17|7390.17|7390.17|7390.17|7389.77|7389.77|0
1646053190000|2022-02-28 12:59:50|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|0
1646053200000|2022-02-28 13:00:00|7392.17|7392.17|7390|7390|7392.17|7392.17|7390|7390|0
1646053210000|2022-02-28 13:00:10|7390.07|7390.07|7389.53|7389.53|7390.07|7390.07|7389.53|7389.53|0
1646053220000|2022-02-28 13:00:20|7389.57|7389.57|7388.76|7388.76|7389.57|7389.57|7388.76|7388.76|0
1646053230000|2022-02-28 13:00:30|7388.34|7388.34|7383.86|7383.86|7388.34|7388.34|7383.52|7383.52|0
1646053240000|2022-02-28 13:00:40|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|0
1646053250000|2022-02-28 13:00:50|7384.01|7384.01|7383.42|7383.42|7384.01|7384.01|7383.26|7383.26|0
1646053260000|2022-02-28 13:01:00|7383.04|7383.04|7383.74|7383.74|7383.74|7383.74|7383.04|7383.04|0
1646053270000|2022-02-28 13:01:10|7384.6|7384.6|7390.86|7390.86|7390.86|7390.86|7384.6|7384.6|0
1646053280000|2022-02-28 13:01:20|7391.08|7391.08|7391.1|7391.1|7391.31|7391.31|7391.08|7391.08|0
1646053290000|2022-02-28 13:01:30|7391.23|7391.23|7392.28|7392.28|7392.28|7392.28|7389.05|7389.05|0
1646053300000|2022-02-28 13:01:40|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|0
1646053310000|2022-02-28 13:01:50|7392.12|7392.12|7391.71|7391.71|7392.12|7392.12|7391.71|7391.71|0
1646053320000|2022-02-28 13:02:00|7391.92|7391.92|7391.7|7391.7|7392.08|7392.08|7391.7|7391.7|0
1646053330000|2022-02-28 13:02:10|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|0
1646053350000|2022-02-28 13:02:30|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|0
1646053360000|2022-02-28 13:02:40|7391.02|7391.02|7387.98|7387.98|7391.02|7391.02|7387.98|7387.98|0
1646053370000|2022-02-28 13:02:50|7387.85|7387.85|7387.39|7387.39|7387.85|7387.85|7387.39|7387.39|0
1646053380000|2022-02-28 13:03:00|7387.77|7387.77|7389.56|7389.56|7389.56|7389.56|7387.77|7387.77|0
1646053390000|2022-02-28 13:03:10|7389.43|7389.43|7389.35|7389.35|7389.77|7389.77|7389.35|7389.35|0
1646053410000|2022-02-28 13:03:30|7389.32|7389.32|7388.24|7388.24|7389.32|7389.32|7388.24|7388.24|0
1646053420000|2022-02-28 13:03:40|7387.96|7387.96|7386.76|7386.76|7388.24|7388.24|7386.76|7386.76|0
1646053430000|2022-02-28 13:03:50|7386.95|7386.95|7388.56|7388.56|7389.01|7389.01|7386.95|7386.95|0
1646053440000|2022-02-28 13:04:00|7388.4|7388.4|7387.44|7387.44|7388.4|7388.4|7386.97|7386.97|0
1646053450000|2022-02-28 13:04:10|7387.73|7387.73|7389.06|7389.06|7389.06|7389.06|7387.34|7387.34|0
1646053460000|2022-02-28 13:04:20|7388.21|7388.21|7388.13|7388.13|7388.21|7388.21|7388.13|7388.13|0
1646053470000|2022-02-28 13:04:30|7388.26|7388.26|7386.51|7386.51|7388.26|7388.26|7386.51|7386.51|0
1646053480000|2022-02-28 13:04:40|7387.12|7387.12|7387.28|7387.28|7387.28|7387.28|7387.12|7387.12|0
1646053490000|2022-02-28 13:04:50|7387.43|7387.43|7388.11|7388.11|7388.11|7388.11|7387.43|7387.43|0
1646053500000|2022-02-28 13:05:00|7387.73|7387.73|7387.98|7387.98|7387.98|7387.98|7387.73|7387.73|0
1646053520000|2022-02-28 13:05:20|7387.12|7387.12|7387|7387|7387.12|7387.12|7387|7387|0
1646053530000|2022-02-28 13:05:30|7386.6|7386.6|7385.16|7385.16|7386.6|7386.6|7385.13|7385.13|0
1646053540000|2022-02-28 13:05:40|7385.29|7385.29|7385.91|7385.91|7385.96|7385.96|7385.29|7385.29|0
1646053550000|2022-02-28 13:05:50|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1646053560000|2022-02-28 13:06:00|7386.46|7386.46|7386.53|7386.53|7386.61|7386.61|7386.46|7386.46|0
1646053570000|2022-02-28 13:06:10|7386.23|7386.23|7388.01|7388.01|7388.12|7388.12|7386.23|7386.23|0
1646053580000|2022-02-28 13:06:20|7387.63|7387.63|7388.11|7388.11|7388.11|7388.11|7387.63|7387.63|0
1646053600000|2022-02-28 13:06:40|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|0
1646053610000|2022-02-28 13:06:50|7387.3|7387.3|7387.52|7387.52|7387.52|7387.52|7387.3|7387.3|0
1646053620000|2022-02-28 13:07:00|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|0
1646053630000|2022-02-28 13:07:10|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|0
1646053640000|2022-02-28 13:07:20|7387.57|7387.57|7388.22|7388.22|7388.22|7388.22|7387.57|7387.57|0
1646053660000|2022-02-28 13:07:40|7388.03|7388.03|7386.65|7386.65|7388.03|7388.03|7386.65|7386.65|0
1646053670000|2022-02-28 13:07:50|7386.62|7386.62|7384.29|7384.29|7386.62|7386.62|7383.34|7383.34|0
1646053680000|2022-02-28 13:08:00|7383.99|7383.99|7381.47|7381.47|7383.99|7383.99|7381.47|7381.47|0
1646053690000|2022-02-28 13:08:10|7381.68|7381.68|7381.68|7381.68|7381.68|7381.68|7381.68|7381.68|0
1646053700000|2022-02-28 13:08:20|7381.38|7381.38|7381.31|7381.31|7381.38|7381.38|7381.28|7381.28|0
1646053750000|2022-02-28 13:09:10|7381.69|7381.69|7384.49|7384.49|7384.49|7384.49|7381.69|7381.69|0
1646053760000|2022-02-28 13:09:20|7384.62|7384.62|7386.11|7386.11|7386.11|7386.11|7384.62|7384.62|0
1646053770000|2022-02-28 13:09:30|7386.5|7386.5|7385.52|7385.52|7386.5|7386.5|7385.14|7385.14|0
1646053780000|2022-02-28 13:09:40|7384.93|7384.93|7385.23|7385.23|7385.23|7385.23|7384.51|7384.51|0
1646053800000|2022-02-28 13:10:00|7385.89|7385.89|7386.31|7386.31|7386.5|7386.5|7385.89|7385.89|0
1646053810000|2022-02-28 13:10:10|7386.5|7386.5|7386.11|7386.11|7386.5|7386.5|7386.11|7386.11|0
1646053820000|2022-02-28 13:10:20|7386.77|7386.77|7384.91|7384.91|7386.77|7386.77|7384.91|7384.91|0
1646053830000|2022-02-28 13:10:30|7384.94|7384.94|7384.96|7384.96|7384.96|7384.96|7384.83|7384.83|0
1646053840000|2022-02-28 13:10:40|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|7385.56|0
1646053850000|2022-02-28 13:10:50|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|0
1646053860000|2022-02-28 13:11:00|7386.45|7386.45|7387.23|7387.23|7387.23|7387.23|7386.45|7386.45|0
1646053870000|2022-02-28 13:11:10|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|0
1646053880000|2022-02-28 13:11:20|7387.64|7387.64|7389.04|7389.04|7389.04|7389.04|7387.64|7387.64|0
1646053900000|2022-02-28 13:11:40|7389.45|7389.45|7389.51|7389.51|7389.66|7389.66|7389.28|7389.28|0
1646053910000|2022-02-28 13:11:50|7391.22|7391.22|7390.8|7390.8|7391.22|7391.22|7390.8|7390.8|0
1646053920000|2022-02-28 13:12:00|7390.67|7390.67|7389.34|7389.34|7390.67|7390.67|7389.13|7389.13|0
1646053930000|2022-02-28 13:12:10|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|7389.27|0
1646053940000|2022-02-28 13:12:20|7389.22|7389.22|7389.6|7389.6|7389.6|7389.6|7389.22|7389.22|0
1646053970000|2022-02-28 13:12:50|7389.83|7389.83|7390.12|7390.12|7390.12|7390.12|7389.83|7389.83|0
1646053980000|2022-02-28 13:13:00|7389.97|7389.97|7390.12|7390.12|7390.12|7390.12|7389.97|7389.97|0
1646053990000|2022-02-28 13:13:10|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|0
1646054000000|2022-02-28 13:13:20|7391.1|7391.1|7390.77|7390.77|7391.1|7391.1|7390.56|7390.56|0
1646054010000|2022-02-28 13:13:30|7391.05|7391.05|7390.64|7390.64|7391.05|7391.05|7390.64|7390.64|0
1646054020000|2022-02-28 13:13:40|7390.5|7390.5|7389.09|7389.09|7390.8|7390.8|7389.09|7389.09|0
1646054030000|2022-02-28 13:13:50|7392.52|7392.52|7392.68|7392.68|7392.68|7392.68|7392.52|7392.52|0
1646054050000|2022-02-28 13:14:10|7392.55|7392.55|7392.35|7392.35|7392.68|7392.68|7392.35|7392.35|0
1646054060000|2022-02-28 13:14:20|7392.4|7392.4|7394.05|7394.05|7394.05|7394.05|7391.94|7391.94|0
1646054070000|2022-02-28 13:14:30|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|0
1646054090000|2022-02-28 13:14:50|7393.15|7393.15|7389.4|7389.4|7393.15|7393.15|7389.4|7389.4|0
1646054100000|2022-02-28 13:15:00|7389.61|7389.61|7389.32|7389.32|7389.96|7389.96|7389.32|7389.32|0
1646054110000|2022-02-28 13:15:10|7389.57|7389.57|7390.77|7390.77|7390.77|7390.77|7389.57|7389.57|0
1646054120000|2022-02-28 13:15:20|7390.05|7390.05|7392.71|7392.71|7392.71|7392.71|7390.05|7390.05|0
1646054130000|2022-02-28 13:15:30|7393.09|7393.09|7393.94|7393.94|7393.94|7393.94|7393.09|7393.09|0
1646054140000|2022-02-28 13:15:40|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|0
1646054150000|2022-02-28 13:15:50|7394.4|7394.4|7392.69|7392.69|7394.4|7394.4|7392.69|7392.69|0
1646054160000|2022-02-28 13:16:00|7393.59|7393.59|7393.76|7393.76|7393.76|7393.76|7392.73|7392.73|0
1646054170000|2022-02-28 13:16:10|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|0
1646054180000|2022-02-28 13:16:20|7393.62|7393.62|7394.06|7394.06|7394.06|7394.06|7393.62|7393.62|0
1646054190000|2022-02-28 13:16:30|7394.62|7394.62|7394.29|7394.29|7394.62|7394.62|7394.16|7394.16|0
1646054200000|2022-02-28 13:16:40|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|0
1646054230000|2022-02-28 13:17:10|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|0
1646054240000|2022-02-28 13:17:20|7394.14|7394.14|7394.4|7394.4|7394.4|7394.4|7393.98|7393.98|0
1646054250000|2022-02-28 13:17:30|7394.14|7394.14|7394.26|7394.26|7394.36|7394.36|7394.14|7394.14|0
1646054260000|2022-02-28 13:17:40|7394.34|7394.34|7394.42|7394.42|7394.42|7394.42|7394.34|7394.34|0
1646054270000|2022-02-28 13:17:50|7394.04|7394.04|7394.04|7394.04|7394.04|7394.04|7394.04|7394.04|0
1646054280000|2022-02-28 13:18:00|7393.93|7393.93|7392.56|7392.56|7393.93|7393.93|7392.56|7392.56|0
1646054290000|2022-02-28 13:18:10|7392.45|7392.45|7390.2|7390.2|7392.45|7392.45|7390.2|7390.2|0
1646054300000|2022-02-28 13:18:20|7389.34|7389.34|7388.49|7388.49|7390.41|7390.41|7388.49|7388.49|0
1646054310000|2022-02-28 13:18:30|7388.41|7388.41|7388.26|7388.26|7388.69|7388.69|7388.13|7388.13|0
1646054320000|2022-02-28 13:18:40|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|0
1646054330000|2022-02-28 13:18:50|7388.74|7388.74|7388.78|7388.78|7389.07|7389.07|7388.74|7388.74|0
1646054340000|2022-02-28 13:19:00|7388.97|7388.97|7389.83|7389.83|7389.83|7389.83|7388.97|7388.97|0
1646054350000|2022-02-28 13:19:10|7389.53|7389.53|7388.92|7388.92|7389.53|7389.53|7388.92|7388.92|0
1646054360000|2022-02-28 13:19:20|7388.86|7388.86|7389.34|7389.34|7389.34|7389.34|7388.86|7388.86|0
1646054370000|2022-02-28 13:19:30|7389.35|7389.35|7388.33|7388.33|7389.35|7389.35|7388.33|7388.33|0
1646054380000|2022-02-28 13:19:40|7388.26|7388.26|7387.9|7387.9|7388.5|7388.5|7387.9|7387.9|0
1646054390000|2022-02-28 13:19:50|7387.8|7387.8|7389.58|7389.58|7389.98|7389.98|7387.8|7387.8|0
1646054400000|2022-02-28 13:20:00|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|0
1646054450000|2022-02-28 13:20:50|7389.73|7389.73|7389.88|7389.88|7390.03|7390.03|7389.73|7389.73|0
1646054460000|2022-02-28 13:21:00|7389.72|7389.72|7389.27|7389.27|7389.72|7389.72|7389.27|7389.27|0
1646054480000|2022-02-28 13:21:20|7388.22|7388.22|7386.76|7386.76|7388.22|7388.22|7386.76|7386.76|0
1646054490000|2022-02-28 13:21:30|7386.84|7386.84|7385.53|7385.53|7386.84|7386.84|7385.53|7385.53|0
1646054500000|2022-02-28 13:21:40|7386.38|7386.38|7386.65|7386.65|7386.65|7386.65|7386.38|7386.38|0
1646054510000|2022-02-28 13:21:50|7386.84|7386.84|7386.99|7386.99|7387.07|7387.07|7386.84|7386.84|0
1646054520000|2022-02-28 13:22:00|7387.29|7387.29|7388.62|7388.62|7388.62|7388.62|7387.29|7387.29|0
1646054530000|2022-02-28 13:22:10|7388.34|7388.34|7389.13|7389.13|7389.13|7389.13|7388.34|7388.34|0
1646054540000|2022-02-28 13:22:20|7389.43|7389.43|7391.48|7391.48|7391.52|7391.52|7389.43|7389.43|0
1646054550000|2022-02-28 13:22:30|7391.4|7391.4|7388.64|7388.64|7391.4|7391.4|7388.53|7388.53|0
1646054560000|2022-02-28 13:22:40|7388.26|7388.26|7384.06|7384.06|7388.55|7388.55|7384.06|7384.06|0
1646054570000|2022-02-28 13:22:50|7383.85|7383.85|7383.26|7383.26|7383.95|7383.95|7383.26|7383.26|0
1646054580000|2022-02-28 13:23:00|7382.98|7382.98|7378.56|7378.56|7382.98|7382.98|7378.56|7378.56|0
1646054590000|2022-02-28 13:23:10|7377.96|7377.96|7377.97|7377.97|7378.94|7378.94|7377.96|7377.96|0
1646054600000|2022-02-28 13:23:20|7377.88|7377.88|7380.59|7380.59|7380.59|7380.59|7377.58|7377.58|0
1646054610000|2022-02-28 13:23:30|7381.07|7381.07|7385.57|7385.57|7385.57|7385.57|7381.07|7381.07|0
1646054620000|2022-02-28 13:23:40|7385.9|7385.9|7386.25|7386.25|7386.25|7386.25|7385.9|7385.9|0
1646054630000|2022-02-28 13:23:50|7386.63|7386.63|7387.53|7387.53|7387.53|7387.53|7386.63|7386.63|0
1646054640000|2022-02-28 13:24:00|7387.72|7387.72|7387.94|7387.94|7387.94|7387.94|7387.72|7387.72|0
1646054650000|2022-02-28 13:24:10|7387.24|7387.24|7387.05|7387.05|7387.24|7387.24|7387.05|7387.05|0
1646054660000|2022-02-28 13:24:20|7386.77|7386.77|7386.37|7386.37|7386.77|7386.77|7386.37|7386.37|0
1646054670000|2022-02-28 13:24:30|7386.24|7386.24|7386.12|7386.12|7386.24|7386.24|7385.95|7385.95|0
1646054680000|2022-02-28 13:24:40|7385.93|7385.93|7384.79|7384.79|7385.93|7385.93|7384.79|7384.79|0
1646054690000|2022-02-28 13:24:50|7384.82|7384.82|7384.83|7384.83|7384.83|7384.83|7384.6|7384.6|0
1646054700000|2022-02-28 13:25:00|7384.96|7384.96|7385.22|7385.22|7385.22|7385.22|7384.96|7384.96|0
1646054720000|2022-02-28 13:25:20|7386.13|7386.13|7385.62|7385.62|7386.13|7386.13|7385.62|7385.62|0
1646054730000|2022-02-28 13:25:30|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|0
1646054740000|2022-02-28 13:25:40|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|0
1646054750000|2022-02-28 13:25:50|7386.37|7386.37|7385.86|7385.86|7386.37|7386.37|7385.86|7385.86|0
1646054760000|2022-02-28 13:26:00|7385.7|7385.7|7384.84|7384.84|7385.7|7385.7|7384.84|7384.84|0
1646054770000|2022-02-28 13:26:10|7383.94|7383.94|7384.13|7384.13|7384.13|7384.13|7383.94|7383.94|0
1646054790000|2022-02-28 13:26:30|7383.75|7383.75|7383.22|7383.22|7383.75|7383.75|7383.22|7383.22|0
1646054800000|2022-02-28 13:26:40|7383.66|7383.66|7386.12|7386.12|7386.12|7386.12|7383.55|7383.55|0
1646054830000|2022-02-28 13:27:10|7386.04|7386.04|7385.54|7385.54|7386.04|7386.04|7385.54|7385.54|0
1646054850000|2022-02-28 13:27:30|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|0
1646054860000|2022-02-28 13:27:40|7385.68|7385.68|7384.87|7384.87|7385.68|7385.68|7384.87|7384.87|0
1646054870000|2022-02-28 13:27:50|7384.93|7384.93|7385.14|7385.14|7385.14|7385.14|7384.93|7384.93|0
1646054880000|2022-02-28 13:28:00|7385.23|7385.23|7385.05|7385.05|7386.95|7386.95|7385.05|7385.05|0
1646054890000|2022-02-28 13:28:10|7384.97|7384.97|7384.25|7384.25|7384.97|7384.97|7384.06|7384.06|0
1646054900000|2022-02-28 13:28:20|7384.56|7384.56|7384.64|7384.64|7384.84|7384.84|7384.56|7384.56|0
1646054910000|2022-02-28 13:28:30|7384.73|7384.73|7384.89|7384.89|7384.89|7384.89|7384.4|7384.4|0
1646054920000|2022-02-28 13:28:40|7385.04|7385.04|7385.53|7385.53|7385.53|7385.53|7384.96|7384.96|0
1646054930000|2022-02-28 13:28:50|7385.47|7385.47|7385.94|7385.94|7385.94|7385.94|7385.08|7385.08|0
1646054940000|2022-02-28 13:29:00|7386.36|7386.36|7386.79|7386.79|7386.79|7386.79|7386.36|7386.36|0
1646054950000|2022-02-28 13:29:10|7386.92|7386.92|7388.28|7388.28|7388.28|7388.28|7386.92|7386.92|0
1646054960000|2022-02-28 13:29:20|7388.39|7388.39|7391.12|7391.12|7391.89|7391.89|7388.39|7388.39|0
1646054970000|2022-02-28 13:29:30|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1646054980000|2022-02-28 13:29:40|7391.05|7391.05|7391.14|7391.14|7392.39|7392.39|7390.37|7390.37|0
1646054990000|2022-02-28 13:29:50|7390.52|7390.52|7389.6|7389.6|7390.52|7390.52|7389.6|7389.6|0
1646055000000|2022-02-28 13:30:00|7389.51|7389.51|7388.02|7388.02|7389.73|7389.73|7388.02|7388.02|0
1646055010000|2022-02-28 13:30:10|7388.17|7388.17|7388.28|7388.28|7388.28|7388.28|7388.17|7388.17|0
1646055020000|2022-02-28 13:30:20|7387.98|7387.98|7387.69|7387.69|7387.98|7387.98|7387.69|7387.69|0
1646055030000|2022-02-28 13:30:30|7390.26|7390.26|7394.1|7394.1|7394.21|7394.21|7390.07|7390.07|0
1646055040000|2022-02-28 13:30:40|7393.8|7393.8|7392.26|7392.26|7393.89|7393.89|7392.26|7392.26|0
1646055050000|2022-02-28 13:30:50|7391.55|7391.55|7390|7390|7391.55|7391.55|7389.97|7389.97|0
1646055060000|2022-02-28 13:31:00|7390.03|7390.03|7387.52|7387.52|7390.03|7390.03|7387.52|7387.52|0
1646055070000|2022-02-28 13:31:10|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|0
1646055080000|2022-02-28 13:31:20|7385.68|7385.68|7385.16|7385.16|7385.86|7385.86|7385.06|7385.06|0
1646055090000|2022-02-28 13:31:30|7384.78|7384.78|7384.59|7384.59|7384.78|7384.78|7384.59|7384.59|0
1646055100000|2022-02-28 13:31:40|7384.64|7384.64|7386.32|7386.32|7386.32|7386.32|7384.64|7384.64|0
1646055110000|2022-02-28 13:31:50|7386.15|7386.15|7385.93|7385.93|7386.15|7386.15|7385.93|7385.93|0
1646055120000|2022-02-28 13:32:00|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|0
1646055130000|2022-02-28 13:32:10|7386.04|7386.04|7385.85|7385.85|7386.04|7386.04|7385.85|7385.85|0
1646055140000|2022-02-28 13:32:20|7385.66|7385.66|7383.3|7383.3|7385.66|7385.66|7383.3|7383.3|0
1646055150000|2022-02-28 13:32:30|7382.9|7382.9|7381.95|7381.95|7382.9|7382.9|7381.95|7381.95|0
1646055160000|2022-02-28 13:32:40|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.07|7382.07|0
1646055170000|2022-02-28 13:32:50|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|0
1646055180000|2022-02-28 13:33:00|7381.65|7381.65|7381.57|7381.57|7381.65|7381.65|7381.44|7381.44|0
1646055190000|2022-02-28 13:33:10|7381.49|7381.49|7380.52|7380.52|7381.49|7381.49|7380.52|7380.52|0
1646055200000|2022-02-28 13:33:20|7380.15|7380.15|7381.97|7381.97|7382.01|7382.01|7380.15|7380.15|0
1646055210000|2022-02-28 13:33:30|7381.9|7381.9|7379.06|7379.06|7381.9|7381.9|7378.47|7378.47|0
1646055220000|2022-02-28 13:33:40|7378.76|7378.76|7377.02|7377.02|7378.76|7378.76|7376.65|7376.65|0
1646055230000|2022-02-28 13:33:50|7376.93|7376.93|7372.41|7372.41|7376.93|7376.93|7372.41|7372.41|0
1646055240000|2022-02-28 13:34:00|7371.61|7371.61|7368.45|7368.45|7371.61|7371.61|7368.45|7368.45|0
1646055250000|2022-02-28 13:34:10|7368.37|7368.37|7364.59|7364.59|7368.37|7368.37|7364.59|7364.59|0
1646055260000|2022-02-28 13:34:20|7364.26|7364.26|7365.11|7365.11|7365.11|7365.11|7364.1|7364.1|0
1646055270000|2022-02-28 13:34:30|7365.22|7365.22|7366.84|7366.84|7369.45|7369.45|7365.22|7365.22|0
1646055280000|2022-02-28 13:34:40|7366.71|7366.71|7365.19|7365.19|7366.71|7366.71|7365.19|7365.19|0
1646055290000|2022-02-28 13:34:50|7365.29|7365.29|7364.62|7364.62|7365.45|7365.45|7364.59|7364.59|0
1646055300000|2022-02-28 13:35:00|7364.69|7364.69|7364.73|7364.73|7364.99|7364.99|7364.38|7364.38|0
1646055310000|2022-02-28 13:35:10|7364.43|7364.43|7364.65|7364.65|7364.65|7364.65|7364.38|7364.38|0
1646055320000|2022-02-28 13:35:20|7363.97|7363.97|7362.02|7362.02|7363.97|7363.97|7361.25|7361.25|0
1646055330000|2022-02-28 13:35:30|7362.17|7362.17|7362.05|7362.05|7362.34|7362.34|7361.39|7361.39|0
1646055340000|2022-02-28 13:35:40|7362.15|7362.15|7361.45|7361.45|7362.15|7362.15|7361.45|7361.45|0
1646055350000|2022-02-28 13:35:50|7361.29|7361.29|7361.46|7361.46|7361.46|7361.46|7361.29|7361.29|0
1646055360000|2022-02-28 13:36:00|7360.93|7360.93|7359.81|7359.81|7360.93|7360.93|7359.51|7359.51|0
1646055370000|2022-02-28 13:36:10|7360|7360|7359.33|7359.33|7360.18|7360.18|7359.33|7359.33|0
1646055380000|2022-02-28 13:36:20|7359.04|7359.04|7358.83|7358.83|7359.04|7359.04|7357.98|7357.98|0
1646055390000|2022-02-28 13:36:30|7358.5|7358.5|7358.6|7358.6|7358.83|7358.83|7358.5|7358.5|0
1646055400000|2022-02-28 13:36:40|7358.23|7358.23|7358.21|7358.21|7358.6|7358.6|7357.88|7357.88|0
1646055410000|2022-02-28 13:36:50|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|0
1646055420000|2022-02-28 13:37:00|7360.31|7360.31|7361.01|7361.01|7361.01|7361.01|7360.31|7360.31|0
1646055430000|2022-02-28 13:37:10|7360.97|7360.97|7360.88|7360.88|7360.97|7360.97|7360.69|7360.69|0
1646055440000|2022-02-28 13:37:20|7360.69|7360.69|7360.99|7360.99|7360.99|7360.99|7360.69|7360.69|0
1646055450000|2022-02-28 13:37:30|7360.61|7360.61|7361.71|7361.71|7362.16|7362.16|7360.5|7360.5|0
1646055460000|2022-02-28 13:37:40|7361.78|7361.78|7360.61|7360.61|7361.78|7361.78|7360.42|7360.42|0
1646055470000|2022-02-28 13:37:50|7360.69|7360.69|7363.13|7363.13|7363.35|7363.35|7360.69|7360.69|0
1646055480000|2022-02-28 13:38:00|7364.84|7364.84|7365.51|7365.51|7365.83|7365.83|7364.84|7364.84|0
1646055490000|2022-02-28 13:38:10|7365.66|7365.66|7367.06|7367.06|7367.06|7367.06|7365.58|7365.58|0
1646055500000|2022-02-28 13:38:20|7367.29|7367.29|7367.95|7367.95|7368.37|7368.37|7367.29|7367.29|0
1646055510000|2022-02-28 13:38:30|7367.88|7367.88|7368.11|7368.11|7368.11|7368.11|7367.88|7367.88|0
1646055520000|2022-02-28 13:38:40|7368.2|7368.2|7369.88|7369.88|7369.92|7369.92|7368.2|7368.2|0
1646055530000|2022-02-28 13:38:50|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|0
1646055540000|2022-02-28 13:39:00|7369.54|7369.54|7369.57|7369.57|7369.57|7369.57|7369.2|7369.2|0
1646055550000|2022-02-28 13:39:10|7369.34|7369.34|7368.72|7368.72|7369.34|7369.34|7368.65|7368.65|0
1646055560000|2022-02-28 13:39:20|7368.91|7368.91|7370.27|7370.27|7370.43|7370.43|7368.72|7368.72|0
1646055570000|2022-02-28 13:39:30|7370.24|7370.24|7365.64|7365.64|7370.24|7370.24|7365.64|7365.64|0
1646055580000|2022-02-28 13:39:40|7363.93|7363.93|7363.26|7363.26|7363.93|7363.93|7362.52|7362.52|0
1646055590000|2022-02-28 13:39:50|7363.03|7363.03|7362.94|7362.94|7363.03|7363.03|7362.94|7362.94|0
1646055600000|2022-02-28 13:40:00|7362.55|7362.55|7358.63|7358.63|7362.55|7362.55|7358.63|7358.63|0
1646055610000|2022-02-28 13:40:10|7358.67|7358.67|7357.95|7357.95|7359.08|7359.08|7357.95|7357.95|0
1646055620000|2022-02-28 13:40:20|7357.67|7357.67|7356.61|7356.61|7357.67|7357.67|7356.32|7356.32|0
1646055630000|2022-02-28 13:40:30|7356.66|7356.66|7358.38|7358.38|7358.38|7358.38|7356.66|7356.66|0
1646055640000|2022-02-28 13:40:40|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|0
1646055650000|2022-02-28 13:40:50|7358.07|7358.07|7358.3|7358.3|7358.3|7358.3|7358.07|7358.07|0
1646055660000|2022-02-28 13:41:00|7358.38|7358.38|7360.93|7360.93|7363.06|7363.06|7358.34|7358.34|0
1646055670000|2022-02-28 13:41:10|7361.03|7361.03|7358.32|7358.32|7361.06|7361.06|7358.32|7358.32|0
1646055680000|2022-02-28 13:41:20|7357.88|7357.88|7357.63|7357.63|7358.1|7358.1|7357.63|7357.63|0
1646055690000|2022-02-28 13:41:30|7357.07|7357.07|7355.85|7355.85|7357.07|7357.07|7355.85|7355.85|0
1646055700000|2022-02-28 13:41:40|7355.76|7355.76|7355.88|7355.88|7355.88|7355.88|7355.76|7355.76|0
1646055710000|2022-02-28 13:41:50|7355.11|7355.11|7354.36|7354.36|7355.11|7355.11|7353.7|7353.7|0
1646055720000|2022-02-28 13:42:00|7354.5|7354.5|7354.85|7354.85|7355.42|7355.42|7354.5|7354.5|0
1646055730000|2022-02-28 13:42:10|7355.24|7355.24|7354.9|7354.9|7355.24|7355.24|7354.9|7354.9|0
1646055740000|2022-02-28 13:42:20|7355|7355|7355.02|7355.02|7355.02|7355.02|7354.89|7354.89|0
1646055750000|2022-02-28 13:42:30|7355.13|7355.13|7354.04|7354.04|7355.48|7355.48|7354.04|7354.04|0
1646055760000|2022-02-28 13:42:40|7353.81|7353.81|7352.73|7352.73|7353.94|7353.94|7352.64|7352.64|0
1646055770000|2022-02-28 13:42:50|7351.88|7351.88|7341.19|7341.19|7351.88|7351.88|7341.19|7341.19|0
1646055780000|2022-02-28 13:43:00|7340.72|7340.72|7341.02|7341.02|7341.68|7341.68|7340.72|7340.72|0
1646055790000|2022-02-28 13:43:10|7341.13|7341.13|7341.92|7341.92|7341.92|7341.92|7340.96|7340.96|0
1646055800000|2022-02-28 13:43:20|7342.05|7342.05|7347.91|7347.91|7348.54|7348.54|7342.05|7342.05|0
1646055810000|2022-02-28 13:43:30|7348.03|7348.03|7348.38|7348.38|7348.38|7348.38|7348.03|7348.03|0
1646055820000|2022-02-28 13:43:40|7348.27|7348.27|7346.58|7346.58|7348.27|7348.27|7346.58|7346.58|0
1646055830000|2022-02-28 13:43:50|7346.42|7346.42|7346.81|7346.81|7346.81|7346.81|7346.42|7346.42|0
1646055840000|2022-02-28 13:44:00|7346.58|7346.58|7346.5|7346.5|7346.81|7346.81|7346.5|7346.5|0
1646055850000|2022-02-28 13:44:10|7346.43|7346.43|7347.07|7347.07|7347.07|7347.07|7344.71|7344.71|0
1646055860000|2022-02-28 13:44:20|7347.11|7347.11|7349.41|7349.41|7349.41|7349.41|7347.11|7347.11|0
1646055870000|2022-02-28 13:44:30|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|0
1646055880000|2022-02-28 13:44:40|7348.98|7348.98|7349.95|7349.95|7349.95|7349.95|7348.38|7348.38|0
1646055890000|2022-02-28 13:44:50|7349.72|7349.72|7351.07|7351.07|7351.07|7351.07|7349.72|7349.72|0
1646055900000|2022-02-28 13:45:00|7353.16|7353.16|7352.94|7352.94|7354.14|7354.14|7352.94|7352.94|0
1646055910000|2022-02-28 13:45:10|7352.84|7352.84|7352.84|7352.84|7352.84|7352.84|7352.84|7352.84|0
1646055920000|2022-02-28 13:45:20|7352.99|7352.99|7353.41|7353.41|7353.64|7353.64|7352.58|7352.58|0
1646055930000|2022-02-28 13:45:30|7353.03|7353.03|7352.85|7352.85|7353.03|7353.03|7352.54|7352.54|0
1646055940000|2022-02-28 13:45:40|7352.79|7352.79|7353.49|7353.49|7353.49|7353.49|7352.25|7352.25|0
1646055950000|2022-02-28 13:45:50|7353.75|7353.75|7355.39|7355.39|7355.77|7355.77|7353.75|7353.75|0
1646055960000|2022-02-28 13:46:00|7355.23|7355.23|7354.4|7354.4|7355.23|7355.23|7354.4|7354.4|0
1646055970000|2022-02-28 13:46:10|7354.24|7354.24|7355.42|7355.42|7355.42|7355.42|7354.19|7354.19|0
1646055990000|2022-02-28 13:46:30|7355.51|7355.51|7353.64|7353.64|7355.51|7355.51|7353.64|7353.64|0
1646056000000|2022-02-28 13:46:40|7353.34|7353.34|7353.15|7353.15|7353.34|7353.34|7352.92|7352.92|0
1646056010000|2022-02-28 13:46:50|7351.23|7351.23|7347.18|7347.18|7351.23|7351.23|7347.14|7347.14|0
1646056020000|2022-02-28 13:47:00|7347.08|7347.08|7346.2|7346.2|7347.08|7347.08|7346.2|7346.2|0
1646056030000|2022-02-28 13:47:10|7346.36|7346.36|7345.98|7345.98|7346.36|7346.36|7345.98|7345.98|0
1646056040000|2022-02-28 13:47:20|7345.6|7345.6|7345.68|7345.68|7345.68|7345.68|7345.6|7345.6|0
1646056050000|2022-02-28 13:47:30|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|0
1646056060000|2022-02-28 13:47:40|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|0
1646056070000|2022-02-28 13:47:50|7346.1|7346.1|7346.23|7346.23|7346.23|7346.23|7346.1|7346.1|0
1646056080000|2022-02-28 13:48:00|7346.57|7346.57|7347.28|7347.28|7347.28|7347.28|7346.57|7346.57|0
1646056090000|2022-02-28 13:48:10|7348.19|7348.19|7345.77|7345.77|7348.19|7348.19|7345.77|7345.77|0
1646056100000|2022-02-28 13:48:20|7345.85|7345.85|7345.67|7345.67|7345.98|7345.98|7345.67|7345.67|0
1646056110000|2022-02-28 13:48:30|7345.72|7345.72|7345.99|7345.99|7345.99|7345.99|7345.72|7345.72|0
1646056120000|2022-02-28 13:48:40|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|0
1646056130000|2022-02-28 13:48:50|7346.46|7346.46|7346.91|7346.91|7346.91|7346.91|7346.46|7346.46|0
1646056140000|2022-02-28 13:49:00|7346.05|7346.05|7345.29|7345.29|7346.05|7346.05|7345.2|7345.2|0
1646056150000|2022-02-28 13:49:10|7345.39|7345.39|7345.23|7345.23|7345.39|7345.39|7345.23|7345.23|0
1646056160000|2022-02-28 13:49:20|7344.03|7344.03|7343.67|7343.67|7344.03|7344.03|7343.36|7343.36|0
1646056180000|2022-02-28 13:49:40|7343.77|7343.77|7343.49|7343.49|7343.77|7343.77|7343.49|7343.49|0
1646056190000|2022-02-28 13:49:50|7343.7|7343.7|7344.06|7344.06|7344.44|7344.44|7343.7|7343.7|0
1646056200000|2022-02-28 13:50:00|7344.04|7344.04|7345.71|7345.71|7345.9|7345.9|7344.04|7344.04|0
1646056210000|2022-02-28 13:50:10|7345.99|7345.99|7343.73|7343.73|7345.99|7345.99|7343.54|7343.54|0
1646056220000|2022-02-28 13:50:20|7343.47|7343.47|7343.37|7343.37|7343.57|7343.57|7341.66|7341.66|0
1646056240000|2022-02-28 13:50:40|7343.46|7343.46|7343.51|7343.51|7343.51|7343.51|7342.61|7342.61|0
1646056250000|2022-02-28 13:50:50|7343.09|7343.09|7338.33|7338.33|7343.09|7343.09|7338.29|7338.29|0
1646056260000|2022-02-28 13:51:00|7338.52|7338.52|7337.9|7337.9|7339.19|7339.19|7337.75|7337.75|0
1646056270000|2022-02-28 13:51:10|7338.01|7338.01|7338.2|7338.2|7338.79|7338.79|7337.9|7337.9|0
1646056280000|2022-02-28 13:51:20|7338.58|7338.58|7338.69|7338.69|7338.69|7338.69|7338.49|7338.49|0
1646056290000|2022-02-28 13:51:30|7338.46|7338.46|7337.61|7337.61|7338.46|7338.46|7337.61|7337.61|0
1646056300000|2022-02-28 13:51:40|7338.46|7338.46|7341.56|7341.56|7341.75|7341.75|7338.46|7338.46|0
1646056310000|2022-02-28 13:51:50|7341.63|7341.63|7342.63|7342.63|7343.31|7343.31|7341.63|7341.63|0
1646056320000|2022-02-28 13:52:00|7342.44|7342.44|7343.29|7343.29|7343.29|7343.29|7342.44|7342.44|0
1646056330000|2022-02-28 13:52:10|7342.88|7342.88|7343.42|7343.42|7343.77|7343.77|7342.88|7342.88|0
1646056340000|2022-02-28 13:52:20|7343.23|7343.23|7340.83|7340.83|7343.23|7343.23|7340.83|7340.83|0
1646056350000|2022-02-28 13:52:30|7341.18|7341.18|7341.62|7341.62|7341.62|7341.62|7341.18|7341.18|0
1646056360000|2022-02-28 13:52:40|7341.73|7341.73|7338.86|7338.86|7341.73|7341.73|7338.86|7338.86|0
1646056370000|2022-02-28 13:52:50|7339.1|7339.1|7339.2|7339.2|7339.2|7339.2|7339.01|7339.01|0
1646056380000|2022-02-28 13:53:00|7337.48|7337.48|7337.68|7337.68|7337.68|7337.68|7337.48|7337.48|0
1646056390000|2022-02-28 13:53:10|7337.89|7337.89|7339.05|7339.05|7339.05|7339.05|7337.7|7337.7|0
1646056400000|2022-02-28 13:53:20|7339.16|7339.16|7339.43|7339.43|7341.16|7341.16|7339.16|7339.16|0
1646056410000|2022-02-28 13:53:30|7339.05|7339.05|7339.28|7339.28|7339.28|7339.28|7339.05|7339.05|0
1646056420000|2022-02-28 13:53:40|7339.88|7339.88|7339.52|7339.52|7340.18|7340.18|7339.06|7339.06|0
1646056430000|2022-02-28 13:53:50|7340.73|7340.73|7334.23|7334.23|7340.73|7340.73|7334.23|7334.23|0
1646056440000|2022-02-28 13:54:00|7332.99|7332.99|7332.17|7332.17|7333.18|7333.18|7332.17|7332.17|0
1646056450000|2022-02-28 13:54:10|7331.73|7331.73|7331.43|7331.43|7331.73|7331.73|7331.43|7331.43|0
1646056460000|2022-02-28 13:54:20|7331.39|7331.39|7331.37|7331.37|7331.48|7331.48|7331.37|7331.37|0
1646056470000|2022-02-28 13:54:30|7331.33|7331.33|7330.89|7330.89|7331.41|7331.41|7330.39|7330.39|0
1646056480000|2022-02-28 13:54:40|7331.12|7331.12|7330.14|7330.14|7331.12|7331.12|7330.14|7330.14|0
1646056490000|2022-02-28 13:54:50|7329.51|7329.51|7327.09|7327.09|7329.51|7329.51|7327.09|7327.09|0
1646056500000|2022-02-28 13:55:00|7326.7|7326.7|7328.1|7328.1|7328.48|7328.48|7326.7|7326.7|0
1646056510000|2022-02-28 13:55:10|7328.21|7328.21|7328.32|7328.32|7328.32|7328.32|7328.21|7328.21|0
1646056520000|2022-02-28 13:55:20|7328.24|7328.24|7328.1|7328.1|7328.62|7328.62|7327.77|7327.77|0
1646056530000|2022-02-28 13:55:30|7327.97|7327.97|7328.86|7328.86|7328.86|7328.86|7327.97|7327.97|0
1646056540000|2022-02-28 13:55:40|7329.46|7329.46|7328.92|7328.92|7329.46|7329.46|7328.92|7328.92|0
1646056550000|2022-02-28 13:55:50|7328.62|7328.62|7330.02|7330.02|7330.04|7330.04|7328.62|7328.62|0
1646056560000|2022-02-28 13:56:00|7329.16|7329.16|7328.65|7328.65|7329.16|7329.16|7328.65|7328.65|0
1646056570000|2022-02-28 13:56:10|7328.86|7328.86|7329.13|7329.13|7329.13|7329.13|7328.52|7328.52|0
1646056580000|2022-02-28 13:56:20|7329.59|7329.59|7329.55|7329.55|7329.8|7329.8|7329.55|7329.55|0
1646056590000|2022-02-28 13:56:30|7328.69|7328.69|7326.18|7326.18|7328.69|7328.69|7326.18|7326.18|0
1646056600000|2022-02-28 13:56:40|7325.71|7325.71|7324.44|7324.44|7325.71|7325.71|7324.25|7324.25|0
1646056610000|2022-02-28 13:56:50|7325.36|7325.36|7326.39|7326.39|7326.92|7326.92|7325.36|7325.36|0
1646056620000|2022-02-28 13:57:00|7326.09|7326.09|7327.65|7327.65|7327.65|7327.65|7325.94|7325.94|0
1646056630000|2022-02-28 13:57:10|7327.93|7327.93|7327.39|7327.39|7328.51|7328.51|7327.39|7327.39|0
1646056640000|2022-02-28 13:57:20|7325.89|7325.89|7324.62|7324.62|7325.89|7325.89|7324.62|7324.62|0
1646056650000|2022-02-28 13:57:30|7324.32|7324.32|7324.01|7324.01|7324.32|7324.32|7324.01|7324.01|0
1646056660000|2022-02-28 13:57:40|7324.17|7324.17|7322.66|7322.66|7324.17|7324.17|7321.6|7321.6|0
1646056670000|2022-02-28 13:57:50|7322.79|7322.79|7322.8|7322.8|7322.8|7322.8|7322.24|7322.24|0
1646056680000|2022-02-28 13:58:00|7322.62|7322.62|7321.45|7321.45|7322.62|7322.62|7321.45|7321.45|0
1646056690000|2022-02-28 13:58:10|7320.25|7320.25|7317.6|7317.6|7320.25|7320.25|7317.6|7317.6|0
1646056700000|2022-02-28 13:58:20|7317.73|7317.73|7314.31|7314.31|7317.73|7317.73|7312.59|7312.59|0
1646056710000|2022-02-28 13:58:30|7314.21|7314.21|7316.87|7316.87|7316.87|7316.87|7314.13|7314.13|0
1646056720000|2022-02-28 13:58:40|7316.01|7316.01|7318.72|7318.72|7318.72|7318.72|7316.01|7316.01|0
1646056730000|2022-02-28 13:58:50|7319.1|7319.1|7318.96|7318.96|7319.34|7319.34|7318.96|7318.96|0
1646056740000|2022-02-28 13:59:00|7319|7319|7318.29|7318.29|7319|7319|7318.29|7318.29|0
1646056750000|2022-02-28 13:59:10|7318.08|7318.08|7318.16|7318.16|7318.16|7318.16|7317.22|7317.22|0
1646056760000|2022-02-28 13:59:20|7317.09|7317.09|7316.94|7316.94|7317.09|7317.09|7316.83|7316.83|0
1646056770000|2022-02-28 13:59:30|7316.85|7316.85|7317.47|7317.47|7317.47|7317.47|7316.85|7316.85|0
1646056780000|2022-02-28 13:59:40|7317.1|7317.1|7316.16|7316.16|7317.1|7317.1|7315.64|7315.64|0
1646056790000|2022-02-28 13:59:50|7316.56|7316.56|7316.35|7316.35|7316.56|7316.56|7316.35|7316.35|0
1646056800000|2022-02-28 14:00:00|7315.5|7315.5|7313.67|7313.67|7315.5|7315.5|7313.67|7313.67|0
1646056810000|2022-02-28 14:00:10|7314.2|7314.2|7313.74|7313.74|7314.2|7314.2|7313.74|7313.74|0
1646056820000|2022-02-28 14:00:20|7313.52|7313.52|7314.5|7314.5|7314.5|7314.5|7313.52|7313.52|0
1646056830000|2022-02-28 14:00:30|7314.39|7314.39|7317.31|7317.31|7317.31|7317.31|7314.39|7314.39|0
1646056840000|2022-02-28 14:00:40|7317.2|7317.2|7316.68|7316.68|7317.2|7317.2|7316.06|7316.06|0
1646056850000|2022-02-28 14:00:50|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|0
1646056860000|2022-02-28 14:01:00|7315.95|7315.95|7316.09|7316.09|7316.09|7316.09|7315.95|7315.95|0
1646056870000|2022-02-28 14:01:10|7316.37|7316.37|7315.61|7315.61|7316.47|7316.47|7315.61|7315.61|0
1646056880000|2022-02-28 14:01:20|7315.23|7315.23|7314.64|7314.64|7315.23|7315.23|7314.36|7314.36|0
1646056890000|2022-02-28 14:01:30|7314.85|7314.85|7318.53|7318.53|7319.09|7319.09|7314.85|7314.85|0
1646056900000|2022-02-28 14:01:40|7318.56|7318.56|7319.6|7319.6|7319.6|7319.6|7318.56|7318.56|0
1646056910000|2022-02-28 14:01:50|7319.71|7319.71|7320.35|7320.35|7320.35|7320.35|7319.71|7319.71|0
1646056920000|2022-02-28 14:02:00|7320.58|7320.58|7320.42|7320.42|7321.18|7321.18|7320.42|7320.42|0
1646056930000|2022-02-28 14:02:10|7320.2|7320.2|7320.78|7320.78|7320.78|7320.78|7320.2|7320.2|0
1646056940000|2022-02-28 14:02:20|7320.83|7320.83|7320.45|7320.45|7320.83|7320.83|7320.45|7320.45|0
1646056950000|2022-02-28 14:02:30|7320.6|7320.6|7320.84|7320.84|7320.84|7320.84|7320.45|7320.45|0
1646056960000|2022-02-28 14:02:40|7320.69|7320.69|7324.25|7324.25|7324.25|7324.25|7320.22|7320.22|0
1646056970000|2022-02-28 14:02:50|7324.33|7324.33|7320.24|7320.24|7324.33|7324.33|7319.77|7319.77|0
1646056980000|2022-02-28 14:03:00|7320.4|7320.4|7322.4|7322.4|7322.4|7322.4|7320.4|7320.4|0
1646056990000|2022-02-28 14:03:10|7322.16|7322.16|7322.73|7322.73|7322.73|7322.73|7322.16|7322.16|0
1646057000000|2022-02-28 14:03:20|7321.88|7321.88|7322.4|7322.4|7322.4|7322.4|7321.87|7321.87|0
1646057010000|2022-02-28 14:03:30|7322.38|7322.38|7322.49|7322.49|7322.49|7322.49|7322.38|7322.38|0
1646057020000|2022-02-28 14:03:40|7322.38|7322.38|7322.08|7322.08|7322.38|7322.38|7322.08|7322.08|0
1646057030000|2022-02-28 14:03:50|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|0
1646057040000|2022-02-28 14:04:00|7322.68|7322.68|7323.06|7323.06|7323.06|7323.06|7322.68|7322.68|0
1646057050000|2022-02-28 14:04:10|7323.15|7323.15|7323.34|7323.34|7323.34|7323.34|7322.61|7322.61|0
1646057060000|2022-02-28 14:04:20|7323.04|7323.04|7324.08|7324.08|7324.08|7324.08|7323.04|7323.04|0
1646057070000|2022-02-28 14:04:30|7325.79|7325.79|7324.84|7324.84|7325.79|7325.79|7324.84|7324.84|0
1646057080000|2022-02-28 14:04:40|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|0
1646057090000|2022-02-28 14:04:50|7323.93|7323.93|7323.83|7323.83|7323.93|7323.93|7323.83|7323.83|0
1646057100000|2022-02-28 14:05:00|7323.9|7323.9|7322.84|7322.84|7323.9|7323.9|7322.03|7322.03|0
1646057110000|2022-02-28 14:05:10|7322.95|7322.95|7323.26|7323.26|7323.26|7323.26|7322.88|7322.88|0
1646057120000|2022-02-28 14:05:20|7323.36|7323.36|7324.99|7324.99|7325.3|7325.3|7323.36|7323.36|0
1646057130000|2022-02-28 14:05:30|7325.2|7325.2|7322.89|7322.89|7325.2|7325.2|7322.89|7322.89|0
1646057140000|2022-02-28 14:05:40|7322.66|7322.66|7323.48|7323.48|7323.48|7323.48|7322.66|7322.66|0
1646057150000|2022-02-28 14:05:50|7323.67|7323.67|7323.65|7323.65|7323.84|7323.84|7323.48|7323.48|0
1646057160000|2022-02-28 14:06:00|7323.58|7323.58|7324.69|7324.69|7324.69|7324.69|7323.58|7323.58|0
1646057170000|2022-02-28 14:06:10|7324.46|7324.46|7321.92|7321.92|7324.46|7324.46|7321.92|7321.92|0
1646057180000|2022-02-28 14:06:20|7321.36|7321.36|7319.36|7319.36|7321.36|7321.36|7318.97|7318.97|0
1646057190000|2022-02-28 14:06:30|7319.32|7319.32|7319.2|7319.2|7319.35|7319.35|7319.2|7319.2|0
1646057200000|2022-02-28 14:06:40|7320.91|7320.91|7319.78|7319.78|7320.91|7320.91|7319.2|7319.2|0
1646057210000|2022-02-28 14:06:50|7319.89|7319.89|7322.68|7322.68|7322.68|7322.68|7319.89|7319.89|0
1646057220000|2022-02-28 14:07:00|7323.95|7323.95|7324.57|7324.57|7325.79|7325.79|7323.95|7323.95|0
1646057240000|2022-02-28 14:07:20|7324.37|7324.37|7324.86|7324.86|7324.86|7324.86|7324.37|7324.37|0
1646057250000|2022-02-28 14:07:30|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|0
1646057260000|2022-02-28 14:07:40|7324.4|7324.4|7324.86|7324.86|7324.86|7324.86|7324.4|7324.4|0
1646057270000|2022-02-28 14:07:50|7325.61|7325.61|7329.51|7329.51|7329.51|7329.51|7325.61|7325.61|0
1646057280000|2022-02-28 14:08:00|7329.22|7329.22|7329.19|7329.19|7329.22|7329.22|7329|7329|0
1646057290000|2022-02-28 14:08:10|7329.66|7329.66|7329.66|7329.66|7329.73|7329.73|7329.51|7329.51|0
1646057300000|2022-02-28 14:08:20|7331.37|7331.37|7333.35|7333.35|7333.35|7333.35|7331.37|7331.37|0
1646057310000|2022-02-28 14:08:30|7333.59|7333.59|7333.29|7333.29|7333.59|7333.59|7333.29|7333.29|0
1646057320000|2022-02-28 14:08:40|7333.59|7333.59|7331.88|7331.88|7333.59|7333.59|7331.88|7331.88|0
1646057330000|2022-02-28 14:08:50|7331.57|7331.57|7330.49|7330.49|7331.57|7331.57|7330.49|7330.49|0
1646057340000|2022-02-28 14:09:00|7328.99|7328.99|7325.88|7325.88|7328.99|7328.99|7325.88|7325.88|0
1646057350000|2022-02-28 14:09:10|7325.48|7325.48|7325.38|7325.38|7325.48|7325.48|7325.27|7325.27|0
1646057360000|2022-02-28 14:09:20|7325.15|7325.15|7324.94|7324.94|7325.15|7325.15|7324.57|7324.57|0
1646057370000|2022-02-28 14:09:30|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1646057380000|2022-02-28 14:09:40|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|0
1646057390000|2022-02-28 14:09:50|7325.53|7325.53|7327.24|7327.24|7327.24|7327.24|7325.53|7325.53|0
1646057400000|2022-02-28 14:10:00|7327.61|7327.61|7329.89|7329.89|7329.89|7329.89|7327.38|7327.38|0
1646057410000|2022-02-28 14:10:10|7328.18|7328.18|7329.22|7329.22|7329.37|7329.37|7328.18|7328.18|0
1646057420000|2022-02-28 14:10:20|7329.96|7329.96|7329.81|7329.81|7329.96|7329.96|7329.6|7329.6|0
1646057430000|2022-02-28 14:10:30|7330|7330|7330|7330|7330|7330|7330|7330|0
1646057440000|2022-02-28 14:10:40|7329.92|7329.92|7330.51|7330.51|7330.78|7330.78|7329.92|7329.92|0
1646057450000|2022-02-28 14:10:50|7331.35|7331.35|7331.73|7331.73|7331.73|7331.73|7331.35|7331.35|0
1646057460000|2022-02-28 14:11:00|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|0
1646057470000|2022-02-28 14:11:10|7333.11|7333.11|7333.24|7333.24|7333.26|7333.26|7333.02|7333.02|0
1646057480000|2022-02-28 14:11:20|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|7332.63|0
1646057490000|2022-02-28 14:11:30|7332.78|7332.78|7332.58|7332.58|7332.88|7332.88|7332.58|7332.58|0
1646057500000|2022-02-28 14:11:40|7332.5|7332.5|7333.35|7333.35|7333.35|7333.35|7332.5|7332.5|0
1646057510000|2022-02-28 14:11:50|7333.05|7333.05|7332.95|7332.95|7333.24|7333.24|7332.95|7332.95|0
1646057520000|2022-02-28 14:12:00|7333.34|7333.34|7333.67|7333.67|7333.9|7333.9|7333.34|7333.34|0
1646057530000|2022-02-28 14:12:10|7333.44|7333.44|7333.54|7333.54|7333.54|7333.54|7333.44|7333.44|0
1646057540000|2022-02-28 14:12:20|7332.97|7332.97|7333.34|7333.34|7333.34|7333.34|7332.85|7332.85|0
1646057550000|2022-02-28 14:12:30|7333.52|7333.52|7334.78|7334.78|7334.78|7334.78|7333.52|7333.52|0
1646057560000|2022-02-28 14:12:40|7335.09|7335.09|7331.41|7331.41|7335.17|7335.17|7331.41|7331.41|0
1646057570000|2022-02-28 14:12:50|7331.5|7331.5|7331.13|7331.13|7331.5|7331.5|7331.13|7331.13|0
1646057580000|2022-02-28 14:13:00|7330.27|7330.27|7328.95|7328.95|7330.27|7330.27|7328.95|7328.95|0
1646057590000|2022-02-28 14:13:10|7328.82|7328.82|7327.81|7327.81|7328.82|7328.82|7327.81|7327.81|0
1646057600000|2022-02-28 14:13:20|7327.7|7327.7|7327.99|7327.99|7327.99|7327.99|7327.7|7327.7|0
1646057610000|2022-02-28 14:13:30|7327.7|7327.7|7327.92|7327.92|7327.92|7327.92|7327.7|7327.7|0
1646057620000|2022-02-28 14:13:40|7326.72|7326.72|7327.19|7327.19|7327.28|7327.28|7326.72|7326.72|0
1646057640000|2022-02-28 14:14:00|7326.77|7326.77|7325.32|7325.32|7326.77|7326.77|7325.32|7325.32|0
1646057650000|2022-02-28 14:14:10|7325.78|7325.78|7324.92|7324.92|7325.93|7325.93|7324.92|7324.92|0
1646057660000|2022-02-28 14:14:20|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|0
1646057670000|2022-02-28 14:14:30|7324.69|7324.69|7319.74|7319.74|7324.69|7324.69|7319.19|7319.19|0
1646057680000|2022-02-28 14:14:40|7320|7320|7320.8|7320.8|7320.8|7320.8|7320|7320|0
1646057690000|2022-02-28 14:14:50|7320.87|7320.87|7325.84|7325.84|7325.93|7325.93|7320.87|7320.87|0
1646057700000|2022-02-28 14:15:00|7325.68|7325.68|7326.51|7326.51|7326.51|7326.51|7325.68|7325.68|0
1646057710000|2022-02-28 14:15:10|7326.28|7326.28|7326.19|7326.19|7326.28|7326.28|7326.19|7326.19|0
1646057720000|2022-02-28 14:15:20|7326.34|7326.34|7326.64|7326.64|7326.64|7326.64|7326.34|7326.34|0
1646057730000|2022-02-28 14:15:30|7327.5|7327.5|7338.08|7338.08|7338.08|7338.08|7327.5|7327.5|0
1646057740000|2022-02-28 14:15:40|7339.82|7339.82|7342.18|7342.18|7342.47|7342.47|7339.82|7339.82|0
1646057750000|2022-02-28 14:15:50|7342.58|7342.58|7343.45|7343.45|7343.45|7343.45|7342.5|7342.5|0
1646057760000|2022-02-28 14:16:00|7343.83|7343.83|7341.34|7341.34|7343.83|7343.83|7341.34|7341.34|0
1646057770000|2022-02-28 14:16:10|7341.18|7341.18|7340.37|7340.37|7341.18|7341.18|7340.37|7340.37|0
1646057780000|2022-02-28 14:16:20|7340.58|7340.58|7331.15|7331.15|7340.58|7340.58|7331.15|7331.15|0
1646057790000|2022-02-28 14:16:30|7331.11|7331.11|7330.1|7330.1|7331.15|7331.15|7330.1|7330.1|0
1646057810000|2022-02-28 14:16:50|7330.39|7330.39|7329.89|7329.89|7330.39|7330.39|7329.89|7329.89|0
1646057820000|2022-02-28 14:17:00|7329.74|7329.74|7325.84|7325.84|7329.74|7329.74|7325.84|7325.84|0
1646057830000|2022-02-28 14:17:10|7324.76|7324.76|7324.57|7324.57|7324.99|7324.99|7324.57|7324.57|0
1646057840000|2022-02-28 14:17:20|7325.05|7325.05|7325.42|7325.42|7325.5|7325.5|7325.05|7325.05|0
1646057850000|2022-02-28 14:17:30|7324.86|7324.86|7323.81|7323.81|7324.86|7324.86|7323.81|7323.81|0
1646057860000|2022-02-28 14:17:40|7323.34|7323.34|7323.12|7323.12|7323.43|7323.43|7323.12|7323.12|0
1646057870000|2022-02-28 14:17:50|7323.36|7323.36|7322.32|7322.32|7323.36|7323.36|7321.85|7321.85|0
1646057880000|2022-02-28 14:18:00|7322.14|7322.14|7319.76|7319.76|7322.14|7322.14|7319.76|7319.76|0
1646057890000|2022-02-28 14:18:10|7319.37|7319.37|7319.57|7319.57|7319.76|7319.76|7319.15|7319.15|0
1646057910000|2022-02-28 14:18:30|7319.25|7319.25|7318.05|7318.05|7319.25|7319.25|7318.05|7318.05|0
1646057920000|2022-02-28 14:18:40|7318.65|7318.65|7316.99|7316.99|7318.65|7318.65|7316.99|7316.99|0
1646057930000|2022-02-28 14:18:50|7317.76|7317.76|7317.84|7317.84|7317.84|7317.84|7317.76|7317.76|0
1646057940000|2022-02-28 14:19:00|7317.65|7317.65|7317.9|7317.9|7317.99|7317.99|7317.65|7317.65|0
1646057950000|2022-02-28 14:19:10|7317.24|7317.24|7316.55|7316.55|7317.24|7317.24|7316.55|7316.55|0
1646057960000|2022-02-28 14:19:20|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|0
1646057970000|2022-02-28 14:19:30|7316.05|7316.05|7316.57|7316.57|7316.57|7316.57|7316.05|7316.05|0
1646057980000|2022-02-28 14:19:40|7316.34|7316.34|7315.96|7315.96|7316.34|7316.34|7315.96|7315.96|0
1646057990000|2022-02-28 14:19:50|7315.62|7315.62|7315.16|7315.16|7315.62|7315.62|7315.16|7315.16|0
1646058000000|2022-02-28 14:20:00|7315.39|7315.39|7315.54|7315.54|7315.69|7315.69|7315.39|7315.39|0
1646058010000|2022-02-28 14:20:10|7315.34|7315.34|7316.35|7316.35|7317.05|7317.05|7315.34|7315.34|0
1646058020000|2022-02-28 14:20:20|7315.97|7315.97|7317.45|7317.45|7317.52|7317.52|7315.97|7315.97|0
1646058040000|2022-02-28 14:20:40|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|0
1646058050000|2022-02-28 14:20:50|7317.14|7317.14|7316.68|7316.68|7317.14|7317.14|7316.55|7316.55|0
1646058060000|2022-02-28 14:21:00|7316.99|7316.99|7317.46|7317.46|7317.46|7317.46|7316.99|7316.99|0
1646058070000|2022-02-28 14:21:10|7317.43|7317.43|7317.21|7317.21|7317.6|7317.6|7317.21|7317.21|0
1646058080000|2022-02-28 14:21:20|7317.52|7317.52|7317.56|7317.56|7317.88|7317.88|7317.37|7317.37|0
1646058090000|2022-02-28 14:21:30|7317.17|7317.17|7317.02|7317.02|7317.17|7317.17|7316.86|7316.86|0
1646058100000|2022-02-28 14:21:40|7316.83|7316.83|7316.91|7316.91|7317.14|7317.14|7316.83|7316.83|0
1646058110000|2022-02-28 14:21:50|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|0
1646058120000|2022-02-28 14:22:00|7316.83|7316.83|7316.23|7316.23|7316.98|7316.98|7316.23|7316.23|0
1646058130000|2022-02-28 14:22:10|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|0
1646058140000|2022-02-28 14:22:20|7316.11|7316.11|7315.79|7315.79|7316.49|7316.49|7315.79|7315.79|0
1646058150000|2022-02-28 14:22:30|7316.02|7316.02|7315.92|7315.92|7316.02|7316.02|7315.79|7315.79|0
1646058160000|2022-02-28 14:22:40|7316.46|7316.46|7317.13|7317.13|7317.13|7317.13|7316.46|7316.46|0
1646058170000|2022-02-28 14:22:50|7317.2|7317.2|7318.06|7318.06|7318.06|7318.06|7317.2|7317.2|0
1646058180000|2022-02-28 14:23:00|7317.77|7317.77|7316.77|7316.77|7317.77|7317.77|7316.77|7316.77|0
1646058190000|2022-02-28 14:23:10|7317.16|7317.16|7316.84|7316.84|7317.16|7317.16|7316.84|7316.84|0
1646058200000|2022-02-28 14:23:20|7316.23|7316.23|7316.91|7316.91|7316.91|7316.91|7316.23|7316.23|0
1646058210000|2022-02-28 14:23:30|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|0
1646058220000|2022-02-28 14:23:40|7317|7317|7316.54|7316.54|7317|7317|7316.54|7316.54|0
1646058230000|2022-02-28 14:23:50|7317.44|7317.44|7316.41|7316.41|7317.44|7317.44|7316.31|7316.31|0
1646058240000|2022-02-28 14:24:00|7316.54|7316.54|7316.85|7316.85|7316.85|7316.85|7316.39|7316.39|0
1646058250000|2022-02-28 14:24:10|7316.93|7316.93|7317.13|7317.13|7317.57|7317.57|7316.93|7316.93|0
1646058260000|2022-02-28 14:24:20|7316.9|7316.9|7311.07|7311.07|7316.9|7316.9|7311.07|7311.07|0
1646058270000|2022-02-28 14:24:30|7311.54|7311.54|7312.25|7312.25|7312.4|7312.4|7311.54|7311.54|0
1646058280000|2022-02-28 14:24:40|7312.38|7312.38|7312.3|7312.3|7312.38|7312.38|7311.88|7311.88|0
1646058290000|2022-02-28 14:24:50|7312.53|7312.53|7312.7|7312.7|7313.08|7313.08|7312.53|7312.53|0
1646058300000|2022-02-28 14:25:00|7312.39|7312.39|7312.87|7312.87|7312.87|7312.87|7312.39|7312.39|0
1646058310000|2022-02-28 14:25:10|7313.02|7313.02|7312.89|7312.89|7313.02|7313.02|7312.74|7312.74|0
1646058320000|2022-02-28 14:25:20|7312.66|7312.66|7312.87|7312.87|7312.89|7312.89|7312.41|7312.41|0
1646058330000|2022-02-28 14:25:30|7312.68|7312.68|7314.73|7314.73|7314.73|7314.73|7312.27|7312.27|0
1646058340000|2022-02-28 14:25:40|7314.66|7314.66|7316.32|7316.32|7316.43|7316.43|7314.66|7314.66|0
1646058350000|2022-02-28 14:25:50|7316.07|7316.07|7315.6|7315.6|7316.07|7316.07|7315.13|7315.13|0
1646058360000|2022-02-28 14:26:00|7315.43|7315.43|7314.79|7314.79|7315.43|7315.43|7314.79|7314.79|0
1646058370000|2022-02-28 14:26:10|7315.02|7315.02|7315.13|7315.13|7315.13|7315.13|7315.02|7315.02|0
1646058380000|2022-02-28 14:26:20|7315.6|7315.6|7315.65|7315.65|7315.65|7315.65|7315.6|7315.6|0
1646058390000|2022-02-28 14:26:30|7315.42|7315.42|7316.38|7316.38|7316.38|7316.38|7315.42|7315.42|0
1646058400000|2022-02-28 14:26:40|7316.3|7316.3|7316.01|7316.01|7316.3|7316.3|7316.01|7316.01|0
1646058410000|2022-02-28 14:26:50|7315.71|7315.71|7315.45|7315.45|7315.71|7315.71|7315.45|7315.45|0
1646058420000|2022-02-28 14:27:00|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|0
1646058430000|2022-02-28 14:27:10|7314.82|7314.82|7313.73|7313.73|7314.82|7314.82|7313.6|7313.6|0
1646058440000|2022-02-28 14:27:20|7315.44|7315.44|7315.14|7315.14|7315.55|7315.55|7315.14|7315.14|0
1646058450000|2022-02-28 14:27:30|7315.44|7315.44|7315.44|7315.44|7315.82|7315.82|7315.44|7315.44|0
1646058460000|2022-02-28 14:27:40|7315.21|7315.21|7316.03|7316.03|7316.03|7316.03|7315.21|7315.21|0
1646058470000|2022-02-28 14:27:50|7315.81|7315.81|7315.66|7315.66|7315.81|7315.81|7315.39|7315.39|0
1646058480000|2022-02-28 14:28:00|7315.52|7315.52|7315.17|7315.17|7315.67|7315.67|7315.17|7315.17|0
1646058490000|2022-02-28 14:28:10|7315.43|7315.43|7315.47|7315.47|7316.03|7316.03|7315.43|7315.43|0
1646058500000|2022-02-28 14:28:20|7315.55|7315.55|7318.15|7318.15|7318.15|7318.15|7315.55|7315.55|0
1646058510000|2022-02-28 14:28:30|7317.96|7317.96|7317.58|7317.58|7317.96|7317.96|7317.58|7317.58|0
1646058520000|2022-02-28 14:28:40|7317.44|7317.44|7317.08|7317.08|7317.44|7317.44|7317.08|7317.08|0
1646058530000|2022-02-28 14:28:50|7317.19|7317.19|7316.72|7316.72|7317.19|7317.19|7316.72|7316.72|0
1646058540000|2022-02-28 14:29:00|7316.61|7316.61|7313.01|7313.01|7316.61|7316.61|7312.51|7312.51|0
1646058550000|2022-02-28 14:29:10|7312.93|7312.93|7312.88|7312.88|7313.31|7313.31|7312.88|7312.88|0
1646058560000|2022-02-28 14:29:20|7312.12|7312.12|7309.9|7309.9|7312.12|7312.12|7309.9|7309.9|0
1646058570000|2022-02-28 14:29:30|7309.69|7309.69|7309.55|7309.55|7309.81|7309.81|7308.18|7308.18|0
1646058580000|2022-02-28 14:29:40|7309.77|7309.77|7311.69|7311.69|7312.33|7312.33|7309.77|7309.77|0
1646058590000|2022-02-28 14:29:50|7311.75|7311.75|7311.95|7311.95|7312.48|7312.48|7311.44|7311.44|0
1646058600000|2022-02-28 14:30:00|7310.37|7310.37|7317.66|7317.66|7317.66|7317.66|7310.34|7310.34|0
1646058610000|2022-02-28 14:30:10|7318.65|7318.65|7325.18|7325.18|7325.18|7325.18|7318.65|7318.65|0
1646058620000|2022-02-28 14:30:20|7328.67|7328.67|7345.53|7345.53|7348.28|7348.28|7328.67|7328.67|0
1646058630000|2022-02-28 14:30:30|7345.31|7345.31|7333.37|7333.37|7345.31|7345.31|7331.93|7331.93|0
1646058640000|2022-02-28 14:30:40|7333.29|7333.29|7333.12|7333.12|7334.88|7334.88|7332.91|7332.91|0
1646058650000|2022-02-28 14:30:50|7333.63|7333.63|7332.35|7332.35|7333.86|7333.86|7332.13|7332.13|0
1646058660000|2022-02-28 14:31:00|7332.07|7332.07|7323.41|7323.41|7332.07|7332.07|7323.41|7323.41|0
1646058670000|2022-02-28 14:31:10|7322.85|7322.85|7319.99|7319.99|7322.85|7322.85|7319.99|7319.99|0
1646058680000|2022-02-28 14:31:20|7313.7|7313.7|7314.48|7314.48|7315.06|7315.06|7312.36|7312.36|0
1646058690000|2022-02-28 14:31:30|7314.35|7314.35|7313.71|7313.71|7314.35|7314.35|7312.43|7312.43|0
1646058700000|2022-02-28 14:31:40|7313.82|7313.82|7314.39|7314.39|7314.39|7314.39|7313.82|7313.82|0
1646058710000|2022-02-28 14:31:50|7314.58|7314.58|7313.07|7313.07|7315.39|7315.39|7313.07|7313.07|0
1646058720000|2022-02-28 14:32:00|7312.85|7312.85|7312.53|7312.53|7312.85|7312.85|7312.38|7312.38|0
1646058730000|2022-02-28 14:32:10|7312.91|7312.91|7317.11|7317.11|7317.33|7317.33|7312.91|7312.91|0
1646058740000|2022-02-28 14:32:20|7316.84|7316.84|7312.89|7312.89|7316.84|7316.84|7312.89|7312.89|0
1646058750000|2022-02-28 14:32:30|7312.28|7312.28|7308.95|7308.95|7312.28|7312.28|7308.82|7308.82|0
1646058760000|2022-02-28 14:32:40|7308.78|7308.78|7313.39|7313.39|7314.01|7314.01|7308.78|7308.78|0
1646058770000|2022-02-28 14:32:50|7313.42|7313.42|7312.53|7312.53|7313.42|7313.42|7312.34|7312.34|0
1646058780000|2022-02-28 14:33:00|7312.44|7312.44|7310.61|7310.61|7312.44|7312.44|7310.61|7310.61|0
1646058790000|2022-02-28 14:33:10|7310.83|7310.83|7316.41|7316.41|7316.41|7316.41|7310.64|7310.64|0
1646058800000|2022-02-28 14:33:20|7316.67|7316.67|7316.86|7316.86|7317.6|7317.6|7316.67|7316.67|0
1646058810000|2022-02-28 14:33:30|7317.2|7317.2|7315.52|7315.52|7317.24|7317.24|7315.52|7315.52|0
1646058820000|2022-02-28 14:33:40|7315.27|7315.27|7317.04|7317.04|7317.04|7317.04|7315.27|7315.27|0
1646058830000|2022-02-28 14:33:50|7317.2|7317.2|7316.84|7316.84|7317.3|7317.3|7316.84|7316.84|0
1646058840000|2022-02-28 14:34:00|7316.46|7316.46|7311.88|7311.88|7316.46|7316.46|7311.88|7311.88|0
1646058850000|2022-02-28 14:34:10|7311.71|7311.71|7306.65|7306.65|7311.71|7311.71|7306.65|7306.65|0
1646058860000|2022-02-28 14:34:20|7306.74|7306.74|7306.48|7306.48|7306.88|7306.88|7305.82|7305.82|0
1646058870000|2022-02-28 14:34:30|7306.4|7306.4|7307.31|7307.31|7307.63|7307.63|7306.4|7306.4|0
1646058880000|2022-02-28 14:34:40|7307.47|7307.47|7308.06|7308.06|7308.58|7308.58|7307.33|7307.33|0
1646058890000|2022-02-28 14:34:50|7308.91|7308.91|7308.69|7308.69|7309.9|7309.9|7308.69|7308.69|0
1646058900000|2022-02-28 14:35:00|7308.46|7308.46|7317.26|7317.26|7317.26|7317.26|7308.46|7308.46|0
1646058910000|2022-02-28 14:35:10|7316.95|7316.95|7317.4|7317.4|7319.29|7319.29|7316.95|7316.95|0
1646058920000|2022-02-28 14:35:20|7318.16|7318.16|7311.2|7311.2|7318.16|7318.16|7310.85|7310.85|0
1646058930000|2022-02-28 14:35:30|7311.07|7311.07|7309.93|7309.93|7311.07|7311.07|7309.78|7309.78|0
1646058940000|2022-02-28 14:35:40|7309.55|7309.55|7309.07|7309.07|7309.55|7309.55|7308.98|7308.98|0
1646058950000|2022-02-28 14:35:50|7309.45|7309.45|7308.69|7308.69|7309.64|7309.64|7308.69|7308.69|0
1646058960000|2022-02-28 14:36:00|7308.47|7308.47|7307.45|7307.45|7308.72|7308.72|7307.45|7307.45|0
1646058970000|2022-02-28 14:36:10|7307.24|7307.24|7307.1|7307.1|7307.32|7307.32|7307.1|7307.1|0
1646058980000|2022-02-28 14:36:20|7307.17|7307.17|7306.87|7306.87|7307.17|7307.17|7306.87|7306.87|0
1646058990000|2022-02-28 14:36:30|7306.79|7306.79|7310.35|7310.35|7310.35|7310.35|7306.79|7306.79|0
1646059000000|2022-02-28 14:36:40|7311.26|7311.26|7313.28|7313.28|7313.37|7313.37|7311.26|7311.26|0
1646059010000|2022-02-28 14:36:50|7313.58|7313.58|7313.53|7313.53|7313.86|7313.86|7313.06|7313.06|0
1646059020000|2022-02-28 14:37:00|7312.8|7312.8|7310.17|7310.17|7312.8|7312.8|7309.73|7309.73|0
1646059030000|2022-02-28 14:37:10|7309.96|7309.96|7308.66|7308.66|7309.96|7309.96|7308.66|7308.66|0
1646059040000|2022-02-28 14:37:20|7308.73|7308.73|7307.87|7307.87|7308.73|7308.73|7307.7|7307.7|0
1646059050000|2022-02-28 14:37:30|7306.31|7306.31|7303.12|7303.12|7306.46|7306.46|7303.12|7303.12|0
1646059060000|2022-02-28 14:37:40|7303.08|7303.08|7301.92|7301.92|7303.08|7303.08|7301.42|7301.42|0
1646059070000|2022-02-28 14:37:50|7301.69|7301.69|7302.51|7302.51|7304.02|7304.02|7301.3|7301.3|0
1646059080000|2022-02-28 14:38:00|7302.74|7302.74|7304.22|7304.22|7304.6|7304.6|7302.74|7302.74|0
1646059090000|2022-02-28 14:38:10|7304.6|7304.6|7307.31|7307.31|7307.32|7307.32|7304.6|7304.6|0
1646059100000|2022-02-28 14:38:20|7307.27|7307.27|7306.83|7306.83|7307.27|7307.27|7306.5|7306.5|0
1646059110000|2022-02-28 14:38:30|7305.97|7305.97|7303.66|7303.66|7305.97|7305.97|7303.66|7303.66|0
1646059120000|2022-02-28 14:38:40|7302.97|7302.97|7303.83|7303.83|7303.99|7303.99|7302.97|7302.97|0
1646059130000|2022-02-28 14:38:50|7302.54|7302.54|7296.76|7296.76|7302.54|7302.54|7296.59|7296.59|0
1646059140000|2022-02-28 14:39:00|7296.66|7296.66|7298.52|7298.52|7299.43|7299.43|7296.66|7296.66|0
1646059150000|2022-02-28 14:39:10|7298.89|7298.89|7300.31|7300.31|7300.44|7300.44|7298.89|7298.89|0
1646059160000|2022-02-28 14:39:20|7300.82|7300.82|7300.23|7300.23|7301.27|7301.27|7300.1|7300.1|0
1646059170000|2022-02-28 14:39:30|7299.85|7299.85|7299.7|7299.7|7300.11|7300.11|7299.7|7299.7|0
1646059180000|2022-02-28 14:39:40|7299.54|7299.54|7299.1|7299.1|7299.86|7299.86|7298.78|7298.78|0
1646059190000|2022-02-28 14:39:50|7298.41|7298.41|7298.99|7298.99|7298.99|7298.99|7297.44|7297.44|0
1646059200000|2022-02-28 14:40:00|7298.7|7298.7|7297.79|7297.79|7298.7|7298.7|7297.01|7297.01|0
1646059210000|2022-02-28 14:40:10|7297.99|7297.99|7299.21|7299.21|7299.24|7299.24|7297.99|7297.99|0
1646059220000|2022-02-28 14:40:20|7299.43|7299.43|7298|7298|7299.43|7299.43|7297.87|7297.87|0
1646059230000|2022-02-28 14:40:30|7297.74|7297.74|7297.65|7297.65|7298.55|7298.55|7297.65|7297.65|0
1646059240000|2022-02-28 14:40:40|7297.62|7297.62|7298.66|7298.66|7299.21|7299.21|7297.37|7297.37|0
1646059250000|2022-02-28 14:40:50|7297.94|7297.94|7295.5|7295.5|7298.05|7298.05|7295.5|7295.5|0
1646059260000|2022-02-28 14:41:00|7295.56|7295.56|7292.07|7292.07|7295.56|7295.56|7292.07|7292.07|0
1646059270000|2022-02-28 14:41:10|7292.21|7292.21|7286.65|7286.65|7292.21|7292.21|7286.25|7286.25|0
1646059280000|2022-02-28 14:41:20|7286.49|7286.49|7287.73|7287.73|7288.74|7288.74|7286.11|7286.11|0
1646059290000|2022-02-28 14:41:30|7287.88|7287.88|7291.35|7291.35|7291.56|7291.56|7287.8|7287.8|0
1646059300000|2022-02-28 14:41:40|7291.65|7291.65|7293.85|7293.85|7294.17|7294.17|7291.65|7291.65|0
1646059310000|2022-02-28 14:41:50|7293.47|7293.47|7293.32|7293.32|7293.55|7293.55|7293.17|7293.17|0
1646059320000|2022-02-28 14:42:00|7293.55|7293.55|7297.72|7297.72|7297.72|7297.72|7293.25|7293.25|0
1646059330000|2022-02-28 14:42:10|7297.42|7297.42|7298.59|7298.59|7298.59|7298.59|7297.42|7297.42|0
1646059340000|2022-02-28 14:42:20|7298.26|7298.26|7295.88|7295.88|7298.26|7298.26|7295.88|7295.88|0
1646059350000|2022-02-28 14:42:30|7295.82|7295.82|7295.91|7295.91|7296.06|7296.06|7295.3|7295.3|0
1646059360000|2022-02-28 14:42:40|7295.6|7295.6|7295.74|7295.74|7295.82|7295.82|7295.06|7295.06|0
1646059370000|2022-02-28 14:42:50|7295.61|7295.61|7295.32|7295.32|7295.61|7295.61|7294.62|7294.62|0
1646059380000|2022-02-28 14:43:00|7295.4|7295.4|7295.8|7295.8|7296|7296|7295.4|7295.4|0
1646059390000|2022-02-28 14:43:10|7295.61|7295.61|7296.03|7296.03|7296.03|7296.03|7295.2|7295.2|0
1646059400000|2022-02-28 14:43:20|7295.71|7295.71|7296.17|7296.17|7296.36|7296.36|7295.63|7295.63|0
1646059410000|2022-02-28 14:43:30|7295.98|7295.98|7292.12|7292.12|7296.17|7296.17|7292.12|7292.12|0
1646059420000|2022-02-28 14:43:40|7292.5|7292.5|7290.69|7290.69|7293.29|7293.29|7290.69|7290.69|0
1646059430000|2022-02-28 14:43:50|7290.82|7290.82|7289.97|7289.97|7290.82|7290.82|7289.97|7289.97|0
1646059440000|2022-02-28 14:44:00|7289.66|7289.66|7290.36|7290.36|7290.36|7290.36|7289.66|7289.66|0
1646059450000|2022-02-28 14:44:10|7290.25|7290.25|7294.28|7294.28|7294.5|7294.5|7290.25|7290.25|0
1646059460000|2022-02-28 14:44:20|7294.56|7294.56|7300.84|7300.84|7300.84|7300.84|7294.56|7294.56|0
1646059470000|2022-02-28 14:44:30|7300.52|7300.52|7307.41|7307.41|7307.41|7307.41|7300.52|7300.52|0
1646059480000|2022-02-28 14:44:40|7307.11|7307.11|7307.77|7307.77|7307.77|7307.77|7307|7307|0
1646059490000|2022-02-28 14:44:50|7307.57|7307.57|7305.76|7305.76|7307.57|7307.57|7305.64|7305.64|0
1646059500000|2022-02-28 14:45:00|7305.95|7305.95|7306.09|7306.09|7306.26|7306.26|7305.65|7305.65|0
1646059510000|2022-02-28 14:45:10|7305.99|7305.99|7304.68|7304.68|7306.29|7306.29|7304.68|7304.68|0
1646059520000|2022-02-28 14:45:20|7304.26|7304.26|7302|7302|7304.26|7304.26|7302|7302|0
1646059530000|2022-02-28 14:45:30|7301.87|7301.87|7303.25|7303.25|7303.64|7303.64|7301.68|7301.68|0
1646059540000|2022-02-28 14:45:40|7303.76|7303.76|7302.66|7302.66|7303.76|7303.76|7302.66|7302.66|0
1646059550000|2022-02-28 14:45:50|7302.53|7302.53|7303.91|7303.91|7303.91|7303.91|7302.47|7302.47|0
1646059560000|2022-02-28 14:46:00|7303.85|7303.85|7311.31|7311.31|7311.46|7311.46|7303.85|7303.85|0
1646059570000|2022-02-28 14:46:10|7310.93|7310.93|7311.13|7311.13|7311.13|7311.13|7309.96|7309.96|0
1646059580000|2022-02-28 14:46:20|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|0
1646059590000|2022-02-28 14:46:30|7310.65|7310.65|7303.46|7303.46|7310.65|7310.65|7303.46|7303.46|0
1646059600000|2022-02-28 14:46:40|7303.35|7303.35|7301.42|7301.42|7303.35|7303.35|7300.57|7300.57|0
1646059610000|2022-02-28 14:46:50|7300.86|7300.86|7305.88|7305.88|7305.88|7305.88|7300.86|7300.86|0
1646059620000|2022-02-28 14:47:00|7306.01|7306.01|7307.52|7307.52|7307.65|7307.65|7306.01|7306.01|0
1646059630000|2022-02-28 14:47:10|7308.38|7308.38|7306.61|7306.61|7308.38|7308.38|7306.61|7306.61|0
1646059640000|2022-02-28 14:47:20|7306.69|7306.69|7307.03|7307.03|7307.42|7307.42|7306.69|7306.69|0
1646059650000|2022-02-28 14:47:30|7306.88|7306.88|7307.68|7307.68|7308.12|7308.12|7306.84|7306.84|0
1646059660000|2022-02-28 14:47:40|7307.3|7307.3|7303.45|7303.45|7307.3|7307.3|7303.42|7303.42|0
1646059670000|2022-02-28 14:47:50|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|0
1646059680000|2022-02-28 14:48:00|7302.95|7302.95|7303.41|7303.41|7303.83|7303.83|7302.44|7302.44|0
1646059690000|2022-02-28 14:48:10|7303.29|7303.29|7302.91|7302.91|7303.29|7303.29|7302.64|7302.64|0
1646059700000|2022-02-28 14:48:20|7303.14|7303.14|7303.49|7303.49|7304.09|7304.09|7303.05|7303.05|0
1646059710000|2022-02-28 14:48:30|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|0
1646059720000|2022-02-28 14:48:40|7303.65|7303.65|7305.63|7305.63|7305.85|7305.85|7302.87|7302.87|0
1646059730000|2022-02-28 14:48:50|7305.09|7305.09|7305.03|7305.03|7305.41|7305.41|7304.64|7304.64|0
1646059740000|2022-02-28 14:49:00|7304.9|7304.9|7304.4|7304.4|7305.03|7305.03|7303.99|7303.99|0
1646059750000|2022-02-28 14:49:10|7304.32|7304.32|7305.56|7305.56|7305.66|7305.66|7304.17|7304.17|0
1646059760000|2022-02-28 14:49:20|7305.59|7305.59|7304.36|7304.36|7307.08|7307.08|7304.36|7304.36|0
1646059770000|2022-02-28 14:49:30|7304.03|7304.03|7302.51|7302.51|7304.03|7304.03|7302.51|7302.51|0
1646059780000|2022-02-28 14:49:40|7302.32|7302.32|7299.26|7299.26|7302.32|7302.32|7299.26|7299.26|0
1646059790000|2022-02-28 14:49:50|7299.34|7299.34|7299.51|7299.51|7299.65|7299.65|7299.25|7299.25|0
1646059800000|2022-02-28 14:50:00|7299.29|7299.29|7297.7|7297.7|7299.29|7299.29|7297.7|7297.7|0
1646059810000|2022-02-28 14:50:10|7297.54|7297.54|7296.79|7296.79|7297.54|7297.54|7296.71|7296.71|0
1646059820000|2022-02-28 14:50:20|7296.71|7296.71|7297.18|7297.18|7297.18|7297.18|7296.41|7296.41|0
1646059830000|2022-02-28 14:50:30|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|0
1646059840000|2022-02-28 14:50:40|7296.87|7296.87|7297.16|7297.16|7297.16|7297.16|7296.4|7296.4|0
1646059850000|2022-02-28 14:50:50|7297.38|7297.38|7301.54|7301.54|7301.73|7301.73|7297.38|7297.38|0
1646059860000|2022-02-28 14:51:00|7301.42|7301.42|7297.28|7297.28|7301.42|7301.42|7296.98|7296.98|0
1646059870000|2022-02-28 14:51:10|7296.61|7296.61|7295.24|7295.24|7296.61|7296.61|7294.64|7294.64|0
1646059880000|2022-02-28 14:51:20|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|0
1646059890000|2022-02-28 14:51:30|7294.19|7294.19|7293.82|7293.82|7294.21|7294.21|7293.82|7293.82|0
1646059900000|2022-02-28 14:51:40|7293.93|7293.93|7293.06|7293.06|7294.05|7294.05|7292.76|7292.76|0
1646059910000|2022-02-28 14:51:50|7293.68|7293.68|7292.59|7292.59|7293.91|7293.91|7292.59|7292.59|0
1646059920000|2022-02-28 14:52:00|7291.55|7291.55|7291.82|7291.82|7292.57|7292.57|7291.55|7291.55|0
1646059930000|2022-02-28 14:52:10|7291.93|7291.93|7294.96|7294.96|7294.96|7294.96|7291.45|7291.45|0
1646059940000|2022-02-28 14:52:20|7295.07|7295.07|7295.89|7295.89|7296.04|7296.04|7295.07|7295.07|0
1646059950000|2022-02-28 14:52:30|7295.99|7295.99|7296.37|7296.37|7297.22|7297.22|7295.51|7295.51|0
1646059960000|2022-02-28 14:52:40|7295.98|7295.98|7294.01|7294.01|7297.16|7297.16|7293.79|7293.79|0
1646059970000|2022-02-28 14:52:50|7293.93|7293.93|7293.6|7293.6|7294.14|7294.14|7293.6|7293.6|0
1646059980000|2022-02-28 14:53:00|7293.49|7293.49|7297.28|7297.28|7297.33|7297.33|7293.17|7293.17|0
1646059990000|2022-02-28 14:53:10|7296.9|7296.9|7301.58|7301.58|7301.58|7301.58|7296.9|7296.9|0
1646060000000|2022-02-28 14:53:20|7301.71|7301.71|7302.73|7302.73|7302.76|7302.76|7301.71|7301.71|0
1646060010000|2022-02-28 14:53:30|7302.86|7302.86|7302.9|7302.9|7303.13|7303.13|7302.86|7302.86|0
1646060020000|2022-02-28 14:53:40|7303.66|7303.66|7304.12|7304.12|7304.12|7304.12|7303.66|7303.66|0
1646060030000|2022-02-28 14:53:50|7304.04|7304.04|7304.44|7304.44|7304.98|7304.98|7302.98|7302.98|0
1646060040000|2022-02-28 14:54:00|7304.29|7304.29|7303.62|7303.62|7304.48|7304.48|7303.62|7303.62|0
1646060050000|2022-02-28 14:54:10|7304.14|7304.14|7307.33|7307.33|7307.33|7307.33|7304.14|7304.14|0
1646060060000|2022-02-28 14:54:20|7307.22|7307.22|7307.19|7307.19|7307.34|7307.34|7306.61|7306.61|0
1646060070000|2022-02-28 14:54:30|7308.04|7308.04|7304.27|7304.27|7308.04|7308.04|7304.08|7304.08|0
1646060080000|2022-02-28 14:54:40|7304.47|7304.47|7303.67|7303.67|7304.47|7304.47|7303.38|7303.38|0
1646060090000|2022-02-28 14:54:50|7302.44|7302.44|7302.42|7302.42|7302.68|7302.68|7302.09|7302.09|0
1646060100000|2022-02-28 14:55:00|7302.57|7302.57|7303.28|7303.28|7303.28|7303.28|7302.21|7302.21|0
1646060110000|2022-02-28 14:55:10|7303.75|7303.75|7308.58|7308.58|7308.58|7308.58|7303.75|7303.75|0
1646060120000|2022-02-28 14:55:20|7308.5|7308.5|7306.99|7306.99|7308.88|7308.88|7306.99|7306.99|0
1646060130000|2022-02-28 14:55:30|7307.14|7307.14|7309.04|7309.04|7309.17|7309.17|7307.14|7307.14|0
1646060140000|2022-02-28 14:55:40|7308.71|7308.71|7309.09|7309.09|7309.13|7309.13|7308.59|7308.59|0
1646060150000|2022-02-28 14:55:50|7309|7309|7309.96|7309.96|7309.96|7309.96|7308.87|7308.87|0
1646060160000|2022-02-28 14:56:00|7310.03|7310.03|7313.54|7313.54|7314.14|7314.14|7310.03|7310.03|0
1646060170000|2022-02-28 14:56:10|7313.48|7313.48|7314.22|7314.22|7314.22|7314.22|7313.48|7313.48|0
1646060180000|2022-02-28 14:56:20|7313.96|7313.96|7312.97|7312.97|7313.96|7313.96|7312.53|7312.53|0
1646060190000|2022-02-28 14:56:30|7312.11|7312.11|7311.85|7311.85|7312.52|7312.52|7311.69|7311.69|0
1646060200000|2022-02-28 14:56:40|7312.07|7312.07|7310.07|7310.07|7312.1|7312.1|7310.07|7310.07|0
1646060210000|2022-02-28 14:56:50|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|0
1646060220000|2022-02-28 14:57:00|7310.62|7310.62|7310.76|7310.76|7310.76|7310.76|7310.6|7310.6|0
1646060230000|2022-02-28 14:57:10|7311.06|7311.06|7315.67|7315.67|7315.67|7315.67|7311.06|7311.06|0
1646060240000|2022-02-28 14:57:20|7315.39|7315.39|7316.39|7316.39|7316.39|7316.39|7315.39|7315.39|0
1646060250000|2022-02-28 14:57:30|7317.01|7317.01|7318.03|7318.03|7318.22|7318.22|7316.88|7316.88|0
1646060260000|2022-02-28 14:57:40|7318.22|7318.22|7323.22|7323.22|7323.31|7323.31|7318.22|7318.22|0
1646060270000|2022-02-28 14:57:50|7323|7323|7323.49|7323.49|7323.49|7323.49|7322.34|7322.34|0
1646060280000|2022-02-28 14:58:00|7323.53|7323.53|7324.38|7324.38|7324.38|7324.38|7323.53|7323.53|0
1646060290000|2022-02-28 14:58:10|7324.6|7324.6|7326.62|7326.62|7326.71|7326.71|7324.6|7324.6|0
1646060300000|2022-02-28 14:58:20|7325.76|7325.76|7326.32|7326.32|7326.58|7326.58|7325.76|7325.76|0
1646060310000|2022-02-28 14:58:30|7326.59|7326.59|7328.73|7328.73|7328.73|7328.73|7326.59|7326.59|0
1646060320000|2022-02-28 14:58:40|7328.84|7328.84|7328.92|7328.92|7329.54|7329.54|7328.84|7328.84|0
1646060330000|2022-02-28 14:58:50|7329.25|7329.25|7328.48|7328.48|7329.25|7329.25|7327.95|7327.95|0
1646060340000|2022-02-28 14:59:00|7328.45|7328.45|7332.77|7332.77|7332.77|7332.77|7328.13|7328.13|0
1646060350000|2022-02-28 14:59:10|7332.54|7332.54|7334.2|7334.2|7334.2|7334.2|7332.08|7332.08|0
1646060360000|2022-02-28 14:59:20|7334.36|7334.36|7332.76|7332.76|7334.58|7334.58|7332.68|7332.68|0
1646060370000|2022-02-28 14:59:30|7333.24|7333.24|7333.84|7333.84|7334.08|7334.08|7333.24|7333.24|0
1646060380000|2022-02-28 14:59:40|7333.99|7333.99|7332.59|7332.59|7333.99|7333.99|7332.58|7332.58|0
1646060390000|2022-02-28 14:59:50|7332.62|7332.62|7334.52|7334.52|7334.59|7334.59|7332.51|7332.51|0
1646060400000|2022-02-28 15:00:00|7334.61|7334.61|7337.73|7337.73|7337.73|7337.73|7334.61|7334.61|0
1646060410000|2022-02-28 15:00:10|7337.88|7337.88|7340.81|7340.81|7341.38|7341.38|7337.88|7337.88|0
1646060420000|2022-02-28 15:00:20|7340.67|7340.67|7336.57|7336.57|7340.67|7340.67|7335.97|7335.97|0
1646060430000|2022-02-28 15:00:30|7336.76|7336.76|7339.03|7339.03|7340.39|7340.39|7336.62|7336.62|0
1646060440000|2022-02-28 15:00:40|7338.55|7338.55|7337.16|7337.16|7338.61|7338.61|7337.16|7337.16|0
1646060450000|2022-02-28 15:00:50|7337.06|7337.06|7337.6|7337.6|7337.6|7337.6|7335.45|7335.45|0
1646060460000|2022-02-28 15:01:00|7337.49|7337.49|7327.75|7327.75|7337.49|7337.49|7327|7327|0
1646060470000|2022-02-28 15:01:10|7327.59|7327.59|7325.37|7325.37|7327.59|7327.59|7325.37|7325.37|0
1646060480000|2022-02-28 15:01:20|7325.49|7325.49|7322.6|7322.6|7325.49|7325.49|7322.6|7322.6|0
1646060490000|2022-02-28 15:01:30|7322.71|7322.71|7322.66|7322.66|7323.51|7323.51|7322.66|7322.66|0
1646060500000|2022-02-28 15:01:40|7321.9|7321.9|7322.06|7322.06|7322.06|7322.06|7320.73|7320.73|0
1646060510000|2022-02-28 15:01:50|7322.27|7322.27|7321.84|7321.84|7322.6|7322.6|7321.84|7321.84|0
1646060520000|2022-02-28 15:02:00|7321.3|7321.3|7316.25|7316.25|7321.3|7321.3|7316.25|7316.25|0
1646060530000|2022-02-28 15:02:10|7315.95|7315.95|7317.29|7317.29|7317.39|7317.39|7315.51|7315.51|0
1646060540000|2022-02-28 15:02:20|7318.19|7318.19|7322.81|7322.81|7322.86|7322.86|7318.19|7318.19|0
1646060550000|2022-02-28 15:02:30|7323.13|7323.13|7324.39|7324.39|7324.39|7324.39|7323.13|7323.13|0
1646060560000|2022-02-28 15:02:40|7324.36|7324.36|7324.02|7324.02|7325.04|7325.04|7323.87|7323.87|0
1646060570000|2022-02-28 15:02:50|7323.81|7323.81|7322.68|7322.68|7323.81|7323.81|7322.68|7322.68|0
1646060580000|2022-02-28 15:03:00|7322.73|7322.73|7319.21|7319.21|7322.73|7322.73|7319.21|7319.21|0
1646060590000|2022-02-28 15:03:10|7319.08|7319.08|7314.84|7314.84|7319.37|7319.37|7314.84|7314.84|0
1646060600000|2022-02-28 15:03:20|7314.69|7314.69|7314.64|7314.64|7314.69|7314.69|7314.3|7314.3|0
1646060610000|2022-02-28 15:03:30|7314.56|7314.56|7311.77|7311.77|7314.56|7314.56|7311.77|7311.77|0
1646060620000|2022-02-28 15:03:40|7311.66|7311.66|7311.46|7311.46|7311.7|7311.7|7311.13|7311.13|0
1646060630000|2022-02-28 15:03:50|7311.4|7311.4|7308.98|7308.98|7311.59|7311.59|7308.98|7308.98|0
1646060640000|2022-02-28 15:04:00|7309.3|7309.3|7310.5|7310.5|7310.63|7310.63|7309.3|7309.3|0
1646060650000|2022-02-28 15:04:10|7311.25|7311.25|7313.74|7313.74|7313.74|7313.74|7311.25|7311.25|0
1646060660000|2022-02-28 15:04:20|7313.85|7313.85|7320.29|7320.29|7320.29|7320.29|7313.85|7313.85|0
1646060670000|2022-02-28 15:04:30|7320.17|7320.17|7318.35|7318.35|7320.3|7320.3|7318.15|7318.15|0
1646060680000|2022-02-28 15:04:40|7319.04|7319.04|7318.68|7318.68|7319.04|7319.04|7318.68|7318.68|0
1646060690000|2022-02-28 15:04:50|7318.72|7318.72|7317.71|7317.71|7318.72|7318.72|7317.65|7317.65|0
1646060700000|2022-02-28 15:05:00|7317.49|7317.49|7318|7318|7318.68|7318.68|7317.49|7317.49|0
1646060710000|2022-02-28 15:05:10|7317.84|7317.84|7319.37|7319.37|7319.37|7319.37|7317.77|7317.77|0
1646060720000|2022-02-28 15:05:20|7319.29|7319.29|7316.59|7316.59|7319.6|7319.6|7316.59|7316.59|0
1646060730000|2022-02-28 15:05:30|7315.74|7315.74|7311.3|7311.3|7315.74|7315.74|7311.17|7311.17|0
1646060740000|2022-02-28 15:05:40|7311.22|7311.22|7310.26|7310.26|7311.48|7311.48|7310.26|7310.26|0
1646060750000|2022-02-28 15:05:50|7310.48|7310.48|7310.75|7310.75|7311.13|7311.13|7310.37|7310.37|0
1646060760000|2022-02-28 15:06:00|7311.13|7311.13|7311.96|7311.96|7311.96|7311.96|7310.75|7310.75|0
1646060770000|2022-02-28 15:06:10|7312.05|7312.05|7311.94|7311.94|7312.05|7312.05|7311.94|7311.94|0
1646060780000|2022-02-28 15:06:20|7311.41|7311.41|7311.32|7311.32|7311.81|7311.81|7310.65|7310.65|0
1646060790000|2022-02-28 15:06:30|7311.52|7311.52|7311.32|7311.32|7312.04|7312.04|7311.32|7311.32|0
1646060800000|2022-02-28 15:06:40|7311.19|7311.19|7313.68|7313.68|7313.68|7313.68|7311.19|7311.19|0
1646060810000|2022-02-28 15:06:50|7313.64|7313.64|7308.26|7308.26|7313.64|7313.64|7308.26|7308.26|0
1646060820000|2022-02-28 15:07:00|7308.39|7308.39|7308.5|7308.5|7308.5|7308.5|7308.27|7308.27|0
1646060830000|2022-02-28 15:07:10|7308.41|7308.41|7308.13|7308.13|7308.41|7308.41|7308.13|7308.13|0
1646060840000|2022-02-28 15:07:20|7307.97|7307.97|7308.65|7308.65|7308.65|7308.65|7307.97|7307.97|0
1646060850000|2022-02-28 15:07:30|7309.08|7309.08|7308.89|7308.89|7309.12|7309.12|7308.89|7308.89|0
1646060860000|2022-02-28 15:07:40|7308.81|7308.81|7310.67|7310.67|7310.67|7310.67|7308.81|7308.81|0
1646060870000|2022-02-28 15:07:50|7310.36|7310.36|7313.38|7313.38|7313.38|7313.38|7310.36|7310.36|0
1646060880000|2022-02-28 15:08:00|7313.25|7313.25|7313.9|7313.9|7314.36|7314.36|7313.25|7313.25|0
1646060890000|2022-02-28 15:08:10|7313.67|7313.67|7313.6|7313.6|7313.67|7313.67|7313.52|7313.52|0
1646060900000|2022-02-28 15:08:20|7312.51|7312.51|7312.81|7312.81|7312.81|7312.81|7312.41|7312.41|0
1646060910000|2022-02-28 15:08:30|7312.96|7312.96|7313.8|7313.8|7313.8|7313.8|7312.78|7312.78|0
1646060920000|2022-02-28 15:08:40|7313.53|7313.53|7313.23|7313.23|7313.53|7313.53|7313.23|7313.23|0
1646060930000|2022-02-28 15:08:50|7313.02|7313.02|7312.65|7312.65|7313.02|7313.02|7312.65|7312.65|0
1646060940000|2022-02-28 15:09:00|7312.22|7312.22|7309.97|7309.97|7312.22|7312.22|7309.97|7309.97|0
1646060950000|2022-02-28 15:09:10|7309.89|7309.89|7310.13|7310.13|7310.13|7310.13|7309.47|7309.47|0
1646060960000|2022-02-28 15:09:20|7310.22|7310.22|7310.35|7310.35|7310.79|7310.79|7310.22|7310.22|0
1646060970000|2022-02-28 15:09:30|7310.54|7310.54|7309.98|7309.98|7310.54|7310.54|7309.32|7309.32|0
1646060980000|2022-02-28 15:09:40|7309.31|7309.31|7310.73|7310.73|7311.06|7311.06|7309.31|7309.31|0
1646060990000|2022-02-28 15:09:50|7310.79|7310.79|7315.28|7315.28|7315.36|7315.36|7310.79|7310.79|0
1646061000000|2022-02-28 15:10:00|7315.66|7315.66|7315.55|7315.55|7315.75|7315.75|7315.55|7315.55|0
1646061010000|2022-02-28 15:10:10|7315.93|7315.93|7316.08|7316.08|7316.16|7316.16|7315.93|7315.93|0
1646061020000|2022-02-28 15:10:20|7315.8|7315.8|7316.4|7316.4|7316.4|7316.4|7315.22|7315.22|0
1646061030000|2022-02-28 15:10:30|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|0
1646061040000|2022-02-28 15:10:40|7316.63|7316.63|7317.15|7317.15|7317.86|7317.86|7316.63|7316.63|0
1646061050000|2022-02-28 15:10:50|7316.76|7316.76|7314.07|7314.07|7316.76|7316.76|7313.78|7313.78|0
1646061060000|2022-02-28 15:11:00|7313.77|7313.77|7314.2|7314.2|7314.2|7314.2|7313.77|7313.77|0
1646061070000|2022-02-28 15:11:10|7314.55|7314.55|7315.61|7315.61|7315.61|7315.61|7314.55|7314.55|0
1646061080000|2022-02-28 15:11:20|7314.68|7314.68|7311.02|7311.02|7314.68|7314.68|7311.02|7311.02|0
1646061090000|2022-02-28 15:11:30|7310.87|7310.87|7308.74|7308.74|7310.87|7310.87|7308.74|7308.74|0
1646061100000|2022-02-28 15:11:40|7308.66|7308.66|7307.6|7307.6|7308.66|7308.66|7307.6|7307.6|0
1646061110000|2022-02-28 15:11:50|7307.29|7307.29|7306.57|7306.57|7307.29|7307.29|7306.16|7306.16|0
1646061120000|2022-02-28 15:12:00|7306.88|7306.88|7304.3|7304.3|7307.04|7307.04|7304.3|7304.3|0
1646061130000|2022-02-28 15:12:10|7303.78|7303.78|7297.85|7297.85|7303.78|7303.78|7296.13|7296.13|0
1646061140000|2022-02-28 15:12:20|7297.58|7297.58|7297.35|7297.35|7297.58|7297.58|7297.35|7297.35|0
1646061150000|2022-02-28 15:12:30|7297.5|7297.5|7297.39|7297.39|7297.6|7297.6|7297.39|7297.39|0
1646061160000|2022-02-28 15:12:40|7297.77|7297.77|7304.64|7304.64|7304.64|7304.64|7297.77|7297.77|0
1646061170000|2022-02-28 15:12:50|7304.41|7304.41|7303.41|7303.41|7304.56|7304.56|7303.41|7303.41|0
1646061180000|2022-02-28 15:13:00|7303.75|7303.75|7303.94|7303.94|7303.94|7303.94|7303.75|7303.75|0
1646061190000|2022-02-28 15:13:10|7303.85|7303.85|7307.02|7307.02|7307.02|7307.02|7303.85|7303.85|0
1646061200000|2022-02-28 15:13:20|7307.64|7307.64|7311.46|7311.46|7311.46|7311.46|7307.64|7307.64|0
1646061210000|2022-02-28 15:13:30|7311.23|7311.23|7311.68|7311.68|7311.83|7311.83|7311.15|7311.15|0
1646061220000|2022-02-28 15:13:40|7311.72|7311.72|7311.73|7311.73|7312.05|7312.05|7311.58|7311.58|0
1646061230000|2022-02-28 15:13:50|7311.58|7311.58|7311.93|7311.93|7311.93|7311.93|7311.39|7311.39|0
1646061240000|2022-02-28 15:14:00|7311.33|7311.33|7311.43|7311.43|7311.43|7311.43|7311.33|7311.33|0
1646061250000|2022-02-28 15:14:10|7311.05|7311.05|7308.32|7308.32|7311.05|7311.05|7307.99|7307.99|0
1646061260000|2022-02-28 15:14:20|7307.7|7307.7|7307.5|7307.5|7307.7|7307.7|7307.5|7307.5|0
1646061270000|2022-02-28 15:14:30|7307.12|7307.12|7306.37|7306.37|7307.12|7307.12|7306.37|7306.37|0
1646061280000|2022-02-28 15:14:40|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|0
1646061290000|2022-02-28 15:14:50|7305.43|7305.43|7305.94|7305.94|7305.94|7305.94|7305.43|7305.43|0
1646061300000|2022-02-28 15:15:00|7305.8|7305.8|7306.21|7306.21|7306.44|7306.44|7305.64|7305.64|0
1646061310000|2022-02-28 15:15:10|7306.81|7306.81|7311.36|7311.36|7311.36|7311.36|7306.81|7306.81|0
1646061320000|2022-02-28 15:15:20|7311.4|7311.4|7311.64|7311.64|7311.87|7311.87|7311.4|7311.4|0
1646061330000|2022-02-28 15:15:30|7311.54|7311.54|7312.52|7312.52|7312.52|7312.52|7311.54|7311.54|0
1646061340000|2022-02-28 15:15:40|7312.42|7312.42|7312.28|7312.28|7312.42|7312.42|7312.02|7312.02|0
1646061350000|2022-02-28 15:15:50|7312.22|7312.22|7309.68|7309.68|7312.44|7312.44|7309.58|7309.58|0
1646061360000|2022-02-28 15:16:00|7309.3|7309.3|7308.76|7308.76|7309.47|7309.47|7307.53|7307.53|0
1646061370000|2022-02-28 15:16:10|7308.61|7308.61|7306.7|7306.7|7308.61|7308.61|7306.49|7306.49|0
1646061380000|2022-02-28 15:16:20|7307.16|7307.16|7307.53|7307.53|7307.7|7307.7|7307.16|7307.16|0
1646061390000|2022-02-28 15:16:30|7307.84|7307.84|7312.03|7312.03|7312.03|7312.03|7307.84|7307.84|0
1646061400000|2022-02-28 15:16:40|7313.75|7313.75|7312.99|7312.99|7314.3|7314.3|7312.99|7312.99|0
1646061410000|2022-02-28 15:16:50|7312.83|7312.83|7312.79|7312.79|7312.83|7312.83|7311.73|7311.73|0
1646061420000|2022-02-28 15:17:00|7312.88|7312.88|7316.78|7316.78|7316.78|7316.78|7312.88|7312.88|0
1646061430000|2022-02-28 15:17:10|7316.49|7316.49|7318.06|7318.06|7318.06|7318.06|7316.19|7316.19|0
1646061440000|2022-02-28 15:17:20|7318.17|7318.17|7317.16|7317.16|7319.85|7319.85|7317.16|7317.16|0
1646061450000|2022-02-28 15:17:30|7316.81|7316.81|7316.51|7316.51|7317.19|7317.19|7316.17|7316.17|0
1646061460000|2022-02-28 15:17:40|7316.57|7316.57|7319.03|7319.03|7319.03|7319.03|7316.57|7316.57|0
1646061470000|2022-02-28 15:17:50|7319.12|7319.12|7320.52|7320.52|7320.52|7320.52|7319.12|7319.12|0
1646061480000|2022-02-28 15:18:00|7320.15|7320.15|7316.91|7316.91|7320.17|7320.17|7316.91|7316.91|0
1646061490000|2022-02-28 15:18:10|7316.53|7316.53|7315.74|7315.74|7316.62|7316.62|7315.74|7315.74|0
1646061500000|2022-02-28 15:18:20|7315.84|7315.84|7314.56|7314.56|7315.84|7315.84|7314.44|7314.44|0
1646061510000|2022-02-28 15:18:30|7313.7|7313.7|7310.33|7310.33|7313.7|7313.7|7310.33|7310.33|0
1646061520000|2022-02-28 15:18:40|7309.97|7309.97|7309.4|7309.4|7309.97|7309.97|7308.88|7308.88|0
1646061530000|2022-02-28 15:18:50|7309.33|7309.33|7309.3|7309.3|7309.55|7309.55|7309.13|7309.13|0
1646061540000|2022-02-28 15:19:00|7309.14|7309.14|7300.77|7300.77|7309.14|7309.14|7299.91|7299.91|0
1646061550000|2022-02-28 15:19:10|7301.37|7301.37|7302.67|7302.67|7302.67|7302.67|7300.1|7300.1|0
1646061560000|2022-02-28 15:19:20|7302.78|7302.78|7303.08|7303.08|7303.31|7303.31|7302.78|7302.78|0
1646061570000|2022-02-28 15:19:30|7303.21|7303.21|7303.09|7303.09|7303.43|7303.43|7302.98|7302.98|0
1646061580000|2022-02-28 15:19:40|7303.18|7303.18|7303.55|7303.55|7303.76|7303.76|7302.88|7302.88|0
1646061590000|2022-02-28 15:19:50|7303.68|7303.68|7308.12|7308.12|7308.12|7308.12|7303.68|7303.68|0
1646061600000|2022-02-28 15:20:00|7308.13|7308.13|7313.71|7313.71|7313.71|7313.71|7308.13|7308.13|0
1646061610000|2022-02-28 15:20:10|7313.57|7313.57|7309.73|7309.73|7313.57|7313.57|7309.73|7309.73|0
1646061620000|2022-02-28 15:20:20|7309.69|7309.69|7309.17|7309.17|7310.08|7310.08|7309.17|7309.17|0
1646061630000|2022-02-28 15:20:30|7308.79|7308.79|7309.02|7309.02|7309.02|7309.02|7308.79|7308.79|0
1646061640000|2022-02-28 15:20:40|7309.47|7309.47|7309.7|7309.7|7309.7|7309.7|7309.47|7309.47|0
1646061650000|2022-02-28 15:20:50|7310.07|7310.07|7310.21|7310.21|7310.21|7310.21|7310.07|7310.07|0
1646061660000|2022-02-28 15:21:00|7310.13|7310.13|7315.39|7315.39|7315.39|7315.39|7310.05|7310.05|0
1646061670000|2022-02-28 15:21:10|7316.05|7316.05|7316.52|7316.52|7316.79|7316.79|7315.99|7315.99|0
1646061680000|2022-02-28 15:21:20|7316.71|7316.71|7323.29|7323.29|7323.29|7323.29|7316.71|7316.71|0
1646061690000|2022-02-28 15:21:30|7323.38|7323.38|7324.72|7324.72|7324.79|7324.79|7323.38|7323.38|0
1646061700000|2022-02-28 15:21:40|7324.98|7324.98|7326.3|7326.3|7326.89|7326.89|7324.98|7324.98|0
1646061710000|2022-02-28 15:21:50|7327.09|7327.09|7328.15|7328.15|7329.15|7329.15|7327.09|7327.09|0
1646061720000|2022-02-28 15:22:00|7328.37|7328.37|7332.65|7332.65|7332.65|7332.65|7328.22|7328.22|0
1646061730000|2022-02-28 15:22:10|7332.84|7332.84|7337.12|7337.12|7341.49|7341.49|7332.68|7332.68|0
1646061740000|2022-02-28 15:22:20|7337.56|7337.56|7337.89|7337.89|7338.17|7338.17|7337.56|7337.56|0
1646061750000|2022-02-28 15:22:30|7338.1|7338.1|7338.15|7338.15|7338.45|7338.45|7338.09|7338.09|0
1646061760000|2022-02-28 15:22:40|7337.76|7337.76|7339.34|7339.34|7339.37|7339.37|7337.24|7337.24|0
1646061770000|2022-02-28 15:22:50|7339.31|7339.31|7340.89|7340.89|7342.84|7342.84|7339.19|7339.19|0
1646061780000|2022-02-28 15:23:00|7340.85|7340.85|7337.35|7337.35|7341.11|7341.11|7337.35|7337.35|0
1646061790000|2022-02-28 15:23:10|7337.05|7337.05|7330.04|7330.04|7337.05|7337.05|7329.78|7329.78|0
1646061800000|2022-02-28 15:23:20|7330.2|7330.2|7330.17|7330.17|7330.35|7330.35|7329.31|7329.31|0
1646061810000|2022-02-28 15:23:30|7330.24|7330.24|7331.59|7331.59|7331.59|7331.59|7330.24|7330.24|0
1646061820000|2022-02-28 15:23:40|7331.78|7331.78|7332.57|7332.57|7332.6|7332.6|7331.78|7331.78|0
1646061830000|2022-02-28 15:23:50|7332.95|7332.95|7338.31|7338.31|7338.31|7338.31|7332.95|7332.95|0
1646061840000|2022-02-28 15:24:00|7337.93|7337.93|7340.73|7340.73|7341.12|7341.12|7337.93|7337.93|0
1646061850000|2022-02-28 15:24:10|7340.78|7340.78|7342.01|7342.01|7342.01|7342.01|7340.65|7340.65|0
1646061860000|2022-02-28 15:24:20|7343.14|7343.14|7345.88|7345.88|7345.88|7345.88|7343.14|7343.14|0
1646061870000|2022-02-28 15:24:30|7346.07|7346.07|7350.5|7350.5|7350.5|7350.5|7346.07|7346.07|0
1646061880000|2022-02-28 15:24:40|7350.7|7350.7|7351.43|7351.43|7351.43|7351.43|7350.7|7350.7|0
1646061890000|2022-02-28 15:24:50|7351.74|7351.74|7349.48|7349.48|7351.74|7351.74|7349.26|7349.26|0
1646061900000|2022-02-28 15:25:00|7349.21|7349.21|7345.16|7345.16|7349.32|7349.32|7345.16|7345.16|0
1646061910000|2022-02-28 15:25:10|7345.25|7345.25|7342.92|7342.92|7345.25|7345.25|7342.92|7342.92|0
1646061920000|2022-02-28 15:25:20|7342.76|7342.76|7339.6|7339.6|7343.16|7343.16|7339.6|7339.6|0
1646061930000|2022-02-28 15:25:30|7339.41|7339.41|7338.81|7338.81|7339.41|7339.41|7338.81|7338.81|0
1646061940000|2022-02-28 15:25:40|7338.5|7338.5|7337.97|7337.97|7338.59|7338.59|7337.97|7337.97|0
1646061950000|2022-02-28 15:25:50|7338.56|7338.56|7338.46|7338.46|7338.85|7338.85|7338.46|7338.46|0
1646061960000|2022-02-28 15:26:00|7337.95|7337.95|7333.35|7333.35|7338.05|7338.05|7333.15|7333.15|0
1646061970000|2022-02-28 15:26:10|7333.65|7333.65|7333.31|7333.31|7333.69|7333.69|7333.21|7333.21|0
1646061980000|2022-02-28 15:26:20|7333.23|7333.23|7334.4|7334.4|7334.4|7334.4|7333.23|7333.23|0
1646061990000|2022-02-28 15:26:30|7334.33|7334.33|7339.56|7339.56|7339.56|7339.56|7334.33|7334.33|0
1646062000000|2022-02-28 15:26:40|7338.93|7338.93|7338.91|7338.91|7339.47|7339.47|7338.74|7338.74|0
1646062010000|2022-02-28 15:26:50|7339.06|7339.06|7343.55|7343.55|7343.55|7343.55|7339.06|7339.06|0
1646062020000|2022-02-28 15:27:00|7343.39|7343.39|7345.05|7345.05|7345.45|7345.45|7343.18|7343.18|0
1646062030000|2022-02-28 15:27:10|7345.28|7345.28|7347.42|7347.42|7347.42|7347.42|7345.08|7345.08|0
1646062040000|2022-02-28 15:27:20|7347.8|7347.8|7351.32|7351.32|7351.32|7351.32|7347.4|7347.4|0
1646062050000|2022-02-28 15:27:30|7351.47|7351.47|7351.33|7351.33|7351.92|7351.92|7351.31|7351.31|0
1646062060000|2022-02-28 15:27:40|7351.17|7351.17|7351.65|7351.65|7351.9|7351.9|7351.14|7351.14|0
1646062070000|2022-02-28 15:27:50|7351.26|7351.26|7353.13|7353.13|7353.13|7353.13|7351.17|7351.17|0
1646062080000|2022-02-28 15:28:00|7353.68|7353.68|7355.61|7355.61|7355.61|7355.61|7353.48|7353.48|0
1646062090000|2022-02-28 15:28:10|7356.47|7356.47|7355.66|7355.66|7356.47|7356.47|7355.19|7355.19|0
1646062100000|2022-02-28 15:28:20|7355.71|7355.71|7355.75|7355.75|7355.79|7355.79|7355.29|7355.29|0
1646062110000|2022-02-28 15:28:30|7355.56|7355.56|7355.53|7355.53|7355.56|7355.56|7355.53|7355.53|0
1646062120000|2022-02-28 15:28:40|7355.3|7355.3|7353.36|7353.36|7355.3|7355.3|7353.36|7353.36|0
1646062130000|2022-02-28 15:28:50|7353.26|7353.26|7354.79|7354.79|7354.79|7354.79|7353.26|7353.26|0
1646062140000|2022-02-28 15:29:00|7355.39|7355.39|7353.7|7353.7|7355.88|7355.88|7353.7|7353.7|0
1646062150000|2022-02-28 15:29:10|7353.91|7353.91|7355.59|7355.59|7356.14|7356.14|7353.91|7353.91|0
1646062160000|2022-02-28 15:29:20|7355.97|7355.97|7351.68|7351.68|7356.55|7356.55|7351.68|7351.68|0
1646062170000|2022-02-28 15:29:30|7351.38|7351.38|7349.74|7349.74|7351.38|7351.38|7349.74|7349.74|0
1646062180000|2022-02-28 15:29:40|7349.45|7349.45|7348.4|7348.4|7349.45|7349.45|7348.37|7348.37|0
1646062190000|2022-02-28 15:29:50|7349|7349|7346.34|7346.34|7349.41|7349.41|7346.34|7346.34|0
1646062200000|2022-02-28 15:30:00|7346.27|7346.27|7343.94|7343.94|7346.27|7346.27|7343.78|7343.78|0
1646062210000|2022-02-28 15:30:10|7343.98|7343.98|7343.67|7343.67|7344.07|7344.07|7343.67|7343.67|0
1646062220000|2022-02-28 15:30:20|7343.95|7343.95|7351|7351|7351.08|7351.08|7343.95|7343.95|0
1646062230000|2022-02-28 15:30:30|7351.11|7351.11|7354.89|7354.89|7355.75|7355.75|7351.11|7351.11|0
1646062240000|2022-02-28 15:30:40|7354.66|7354.66|7356.61|7356.61|7356.61|7356.61|7354.58|7354.58|0
1646062250000|2022-02-28 15:30:50|7357.86|7357.86|7365.16|7365.16|7365.36|7365.36|7357.86|7357.86|0
1646062260000|2022-02-28 15:31:00|7363.44|7363.44|7362.16|7362.16|7363.44|7363.44|7362.16|7362.16|0
1646062270000|2022-02-28 15:31:10|7362.1|7362.1|7361.72|7361.72|7362.8|7362.8|7361.45|7361.45|0
1646062280000|2022-02-28 15:31:20|7362.09|7362.09|7356.09|7356.09|7362.09|7362.09|7356.01|7356.01|0
1646062290000|2022-02-28 15:31:30|7356.19|7356.19|7356.11|7356.11|7356.19|7356.19|7356.11|7356.11|0
1646062300000|2022-02-28 15:31:40|7356.67|7356.67|7359.73|7359.73|7359.73|7359.73|7356.67|7356.67|0
1646062310000|2022-02-28 15:31:50|7359.64|7359.64|7359.34|7359.34|7359.64|7359.64|7358.78|7358.78|0
1646062320000|2022-02-28 15:32:00|7360.19|7360.19|7360.06|7360.06|7360.53|7360.53|7360.06|7360.06|0
1646062330000|2022-02-28 15:32:10|7360.27|7360.27|7362.01|7362.01|7362.01|7362.01|7359.83|7359.83|0
1646062340000|2022-02-28 15:32:20|7362.13|7362.13|7362.66|7362.66|7362.7|7362.7|7362.04|7362.04|0
1646062350000|2022-02-28 15:32:30|7362.36|7362.36|7362.62|7362.62|7362.62|7362.62|7361.94|7361.94|0
1646062360000|2022-02-28 15:32:40|7362.02|7362.02|7362.52|7362.52|7363.68|7363.68|7361.45|7361.45|0
1646062370000|2022-02-28 15:32:50|7362.07|7362.07|7362.77|7362.77|7362.85|7362.85|7361.21|7361.21|0
1646062380000|2022-02-28 15:33:00|7363.15|7363.15|7364.71|7364.71|7364.86|7364.86|7362.85|7362.85|0
1646062390000|2022-02-28 15:33:10|7365.56|7365.56|7365.41|7365.41|7365.94|7365.94|7365.41|7365.41|0
1646062400000|2022-02-28 15:33:20|7365.33|7365.33|7366.01|7366.01|7366.24|7366.24|7365.33|7365.33|0
1646062410000|2022-02-28 15:33:30|7366.17|7366.17|7366.14|7366.14|7366.33|7366.33|7365.84|7365.84|0
1646062420000|2022-02-28 15:33:40|7366.35|7366.35|7367.14|7367.14|7367.5|7367.5|7366.35|7366.35|0
1646062430000|2022-02-28 15:33:50|7367.1|7367.1|7372.99|7372.99|7372.99|7372.99|7367.02|7367.02|0
1646062440000|2022-02-28 15:34:00|7372.39|7372.39|7377.97|7377.97|7378.11|7378.11|7372.39|7372.39|0
1646062450000|2022-02-28 15:34:10|7377.76|7377.76|7376.98|7376.98|7377.76|7377.76|7376.18|7376.18|0
1646062460000|2022-02-28 15:34:20|7376.76|7376.76|7377.77|7377.77|7377.85|7377.85|7376.68|7376.68|0
1646062470000|2022-02-28 15:34:30|7377.9|7377.9|7372.13|7372.13|7377.93|7377.93|7372.13|7372.13|0
1646062480000|2022-02-28 15:34:40|7372.98|7372.98|7373.66|7373.66|7374.16|7374.16|7372.7|7372.7|0
1646062490000|2022-02-28 15:34:50|7373.63|7373.63|7375.31|7375.31|7375.31|7375.31|7373.32|7373.32|0
1646062500000|2022-02-28 15:35:00|7375.91|7375.91|7378.19|7378.19|7378.19|7378.19|7375.87|7375.87|0
1646062510000|2022-02-28 15:35:10|7378.57|7378.57|7383.23|7383.23|7383.23|7383.23|7378.41|7378.41|0
1646062520000|2022-02-28 15:35:20|7383.88|7383.88|7386.59|7386.59|7387.02|7387.02|7383.88|7383.88|0
1646062530000|2022-02-28 15:35:30|7386.44|7386.44|7386.78|7386.78|7386.78|7386.78|7386.36|7386.36|0
1646062540000|2022-02-28 15:35:40|7387.54|7387.54|7396.74|7396.74|7396.74|7396.74|7387.54|7387.54|0
1646062550000|2022-02-28 15:35:50|7397.19|7397.19|7398.63|7398.63|7398.63|7398.63|7397.19|7397.19|0
1646062560000|2022-02-28 15:36:00|7399.01|7399.01|7392.31|7392.31|7399.01|7399.01|7392.06|7392.06|0
1646062570000|2022-02-28 15:36:10|7392.22|7392.22|7392.91|7392.91|7393.03|7393.03|7392.22|7392.22|0
1646062580000|2022-02-28 15:36:20|7392.78|7392.78|7393.21|7393.21|7393.21|7393.21|7392.1|7392.1|0
1646062590000|2022-02-28 15:36:30|7393.16|7393.16|7393.2|7393.2|7393.61|7393.61|7393.16|7393.16|0
1646062600000|2022-02-28 15:36:40|7392.81|7392.81|7392.98|7392.98|7392.98|7392.98|7392.75|7392.75|0
1646062610000|2022-02-28 15:36:50|7392.9|7392.9|7396.8|7396.8|7396.8|7396.8|7392.67|7392.67|0
1646062620000|2022-02-28 15:37:00|7397.18|7397.18|7396.17|7396.17|7398.14|7398.14|7396.17|7396.17|0
1646062630000|2022-02-28 15:37:10|7396.4|7396.4|7395.4|7395.4|7396.65|7396.65|7394.34|7394.34|0
1646062640000|2022-02-28 15:37:20|7395.27|7395.27|7397.27|7397.27|7397.49|7397.49|7395.27|7395.27|0
1646062650000|2022-02-28 15:37:30|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|0
1646062660000|2022-02-28 15:37:40|7397.06|7397.06|7395.53|7395.53|7397.06|7397.06|7395.4|7395.4|0
1646062670000|2022-02-28 15:37:50|7395.15|7395.15|7396.56|7396.56|7397.24|7397.24|7394.83|7394.83|0
1646062680000|2022-02-28 15:38:00|7396.27|7396.27|7396.58|7396.58|7396.58|7396.58|7396.03|7396.03|0
1646062690000|2022-02-28 15:38:10|7396.77|7396.77|7401.76|7401.76|7401.76|7401.76|7396.77|7396.77|0
1646062700000|2022-02-28 15:38:20|7401.81|7401.81|7407.75|7407.75|7407.88|7407.88|7401.81|7401.81|0
1646062710000|2022-02-28 15:38:30|7407.79|7407.79|7406.19|7406.19|7409.19|7409.19|7406.11|7406.11|0
1646062720000|2022-02-28 15:38:40|7405.65|7405.65|7403.86|7403.86|7405.65|7405.65|7403.86|7403.86|0
1646062730000|2022-02-28 15:38:50|7403.71|7403.71|7405.11|7405.11|7405.11|7405.11|7403.71|7403.71|0
1646062740000|2022-02-28 15:39:00|7405.32|7405.32|7407.09|7407.09|7407.09|7407.09|7405.32|7405.32|0
1646062750000|2022-02-28 15:39:10|7406.93|7406.93|7397.81|7397.81|7406.93|7406.93|7397.81|7397.81|0
1646062760000|2022-02-28 15:39:20|7397.91|7397.91|7394.2|7394.2|7397.91|7397.91|7394.2|7394.2|0
1646062770000|2022-02-28 15:39:30|7394.39|7394.39|7394.44|7394.44|7394.44|7394.44|7393.73|7393.73|0
1646062780000|2022-02-28 15:39:40|7394.57|7394.57|7393.82|7393.82|7394.57|7394.57|7393.82|7393.82|0
1646062790000|2022-02-28 15:39:50|7393.95|7393.95|7395.74|7395.74|7395.74|7395.74|7393.41|7393.41|0
1646062800000|2022-02-28 15:40:00|7395.7|7395.7|7401.11|7401.11|7401.73|7401.73|7395.7|7395.7|0
1646062810000|2022-02-28 15:40:10|7400.25|7400.25|7398.45|7398.45|7401.16|7401.16|7398.45|7398.45|0
1646062820000|2022-02-28 15:40:20|7398.61|7398.61|7396.66|7396.66|7398.61|7398.61|7396.66|7396.66|0
1646062830000|2022-02-28 15:40:30|7397.51|7397.51|7399.46|7399.46|7399.68|7399.68|7397.51|7397.51|0
1646062840000|2022-02-28 15:40:40|7399.68|7399.68|7400.76|7400.76|7400.76|7400.76|7399.68|7399.68|0
1646062850000|2022-02-28 15:40:50|7401.03|7401.03|7400.8|7400.8|7401.16|7401.16|7400.8|7400.8|0
1646062860000|2022-02-28 15:41:00|7400.22|7400.22|7400.19|7400.19|7400.22|7400.22|7400|7400|0
1646062870000|2022-02-28 15:41:10|7400.42|7400.42|7408.67|7408.67|7408.67|7408.67|7400.42|7400.42|0
1646062880000|2022-02-28 15:41:20|7409.05|7409.05|7408.04|7408.04|7409.59|7409.59|7407.41|7407.41|0
1646062890000|2022-02-28 15:41:30|7408.22|7408.22|7406.55|7406.55|7408.22|7408.22|7406.55|7406.55|0
1646062900000|2022-02-28 15:41:40|7406.74|7406.74|7407.02|7407.02|7407.02|7407.02|7406.74|7406.74|0
1646062910000|2022-02-28 15:41:50|7408.08|7408.08|7407.63|7407.63|7408.42|7408.42|7407.63|7407.63|0
1646062920000|2022-02-28 15:42:00|7407.25|7407.25|7407.76|7407.76|7408.15|7408.15|7406.62|7406.62|0
1646062930000|2022-02-28 15:42:10|7407.54|7407.54|7407.52|7407.52|7407.65|7407.65|7407.33|7407.33|0
1646062940000|2022-02-28 15:42:20|7407.36|7407.36|7406.81|7406.81|7407.75|7407.75|7406.51|7406.51|0
1646062950000|2022-02-28 15:42:30|7406.68|7406.68|7407.06|7407.06|7407.44|7407.44|7406.68|7406.68|0
1646062960000|2022-02-28 15:42:40|7407.25|7407.25|7407.97|7407.97|7407.97|7407.97|7407.25|7407.25|0
1646062970000|2022-02-28 15:42:50|7407.59|7407.59|7409.33|7409.33|7409.33|7409.33|7407.59|7407.59|0
1646062980000|2022-02-28 15:43:00|7409.41|7409.41|7410.2|7410.2|7410.2|7410.2|7408.84|7408.84|0
1646062990000|2022-02-28 15:43:10|7410.34|7410.34|7411.15|7411.15|7411.15|7411.15|7409.84|7409.84|0
1646063000000|2022-02-28 15:43:20|7411.27|7411.27|7411.36|7411.36|7411.55|7411.55|7411.27|7411.27|0
1646063010000|2022-02-28 15:43:30|7411.17|7411.17|7408.17|7408.17|7411.46|7411.46|7408.17|7408.17|0
1646063020000|2022-02-28 15:43:40|7407.98|7407.98|7408.79|7408.79|7409.26|7409.26|7407.98|7407.98|0
1646063030000|2022-02-28 15:43:50|7408.63|7408.63|7411.47|7411.47|7411.47|7411.47|7408.63|7408.63|0
1646063040000|2022-02-28 15:44:00|7411.6|7411.6|7408.8|7408.8|7411.73|7411.73|7408.8|7408.8|0
1646063050000|2022-02-28 15:44:10|7407.09|7407.09|7406.08|7406.08|7407.09|7407.09|7405.64|7405.64|0
1646063060000|2022-02-28 15:44:20|7406.05|7406.05|7405.62|7405.62|7406.26|7406.26|7405.5|7405.5|0
1646063070000|2022-02-28 15:44:30|7405.45|7405.45|7404.78|7404.78|7405.45|7405.45|7404.63|7404.63|0
1646063080000|2022-02-28 15:44:40|7404.88|7404.88|7407.55|7407.55|7408.27|7408.27|7404.59|7404.59|0
1646063090000|2022-02-28 15:44:50|7407.68|7407.68|7408.04|7408.04|7408.27|7408.27|7407.68|7407.68|0
1646063100000|2022-02-28 15:45:00|7408.17|7408.17|7408.95|7408.95|7408.95|7408.95|7408.02|7408.02|0
1646063110000|2022-02-28 15:45:10|7409.11|7409.11|7408.85|7408.85|7409.33|7409.33|7408.72|7408.72|0
1646063120000|2022-02-28 15:45:20|7409.15|7409.15|7409.08|7409.08|7409.15|7409.15|7408.61|7408.61|0
1646063130000|2022-02-28 15:45:30|7409.17|7409.17|7411.29|7411.29|7411.51|7411.51|7409.17|7409.17|0
1646063140000|2022-02-28 15:45:40|7411.62|7411.62|7412.73|7412.73|7412.73|7412.73|7411.59|7411.59|0
1646063150000|2022-02-28 15:45:50|7412.83|7412.83|7415.75|7415.75|7415.75|7415.75|7412.83|7412.83|0
1646063160000|2022-02-28 15:46:00|7415.52|7415.52|7417.83|7417.83|7418.09|7418.09|7415.52|7415.52|0
1646063170000|2022-02-28 15:46:10|7418.43|7418.43|7415.88|7415.88|7418.43|7418.43|7415.88|7415.88|0
1646063180000|2022-02-28 15:46:20|7416.11|7416.11|7415.09|7415.09|7416.84|7416.84|7415.09|7415.09|0
1646063190000|2022-02-28 15:46:30|7415.19|7415.19|7414.74|7414.74|7415.19|7415.19|7414.74|7414.74|0
1646063200000|2022-02-28 15:46:40|7414.64|7414.64|7414.26|7414.26|7414.74|7414.74|7414.26|7414.26|0
1646063210000|2022-02-28 15:46:50|7415.16|7415.16|7416.47|7416.47|7416.47|7416.47|7415.16|7415.16|0
1646063220000|2022-02-28 15:47:00|7416.34|7416.34|7415.4|7415.4|7416.6|7416.6|7415.26|7415.26|0
1646063230000|2022-02-28 15:47:10|7415.47|7415.47|7412.83|7412.83|7415.51|7415.51|7412.74|7412.74|0
1646063240000|2022-02-28 15:47:20|7412.7|7412.7|7411.08|7411.08|7412.7|7412.7|7411.08|7411.08|0
1646063250000|2022-02-28 15:47:30|7410.87|7410.87|7411.06|7411.06|7411.12|7411.12|7410.56|7410.56|0
1646063260000|2022-02-28 15:47:40|7411.36|7411.36|7415.87|7415.87|7416.03|7416.03|7411.36|7411.36|0
1646063270000|2022-02-28 15:47:50|7415.97|7415.97|7413.02|7413.02|7415.97|7415.97|7413.02|7413.02|0
1646063280000|2022-02-28 15:48:00|7412.21|7412.21|7408.3|7408.3|7412.21|7412.21|7408.3|7408.3|0
1646063290000|2022-02-28 15:48:10|7408.21|7408.21|7403.95|7403.95|7408.21|7408.21|7403.95|7403.95|0
1646063300000|2022-02-28 15:48:20|7404.04|7404.04|7403.46|7403.46|7404.04|7404.04|7403.46|7403.46|0
1646063310000|2022-02-28 15:48:30|7403.3|7403.3|7403.68|7403.68|7403.76|7403.76|7403.16|7403.16|0
1646063320000|2022-02-28 15:48:40|7403.81|7403.81|7401.92|7401.92|7403.81|7403.81|7401.41|7401.41|0
1646063330000|2022-02-28 15:48:50|7401.76|7401.76|7402.25|7402.25|7402.25|7402.25|7401.25|7401.25|0
1646063340000|2022-02-28 15:49:00|7402.87|7402.87|7405.74|7405.74|7406.13|7406.13|7402.87|7402.87|0
1646063350000|2022-02-28 15:49:10|7405.87|7405.87|7406.47|7406.47|7406.62|7406.62|7405.74|7405.74|0
1646063360000|2022-02-28 15:49:20|7406.28|7406.28|7406.26|7406.26|7406.52|7406.52|7406.26|7406.26|0
1646063370000|2022-02-28 15:49:30|7406.36|7406.36|7406.28|7406.28|7406.61|7406.61|7406.28|7406.28|0
1646063380000|2022-02-28 15:49:40|7406.66|7406.66|7407.6|7407.6|7407.6|7407.6|7406.4|7406.4|0
1646063390000|2022-02-28 15:49:50|7407.51|7407.51|7405.45|7405.45|7407.51|7407.51|7405.05|7405.05|0
1646063400000|2022-02-28 15:50:00|7405.19|7405.19|7405.01|7405.01|7405.69|7405.69|7404.23|7404.23|0
1646063410000|2022-02-28 15:50:10|7403.8|7403.8|7404.06|7404.06|7404.06|7404.06|7403.15|7403.15|0
1646063420000|2022-02-28 15:50:20|7404|7404|7406.13|7406.13|7406.13|7406.13|7404|7404|0
1646063430000|2022-02-28 15:50:30|7406.7|7406.7|7407.43|7407.43|7407.43|7407.43|7406.64|7406.64|0
1646063440000|2022-02-28 15:50:40|7407.48|7407.48|7406.45|7406.45|7407.48|7407.48|7406.45|7406.45|0
1646063450000|2022-02-28 15:50:50|7406.85|7406.85|7404.15|7404.15|7407.01|7407.01|7404.15|7404.15|0
1646063460000|2022-02-28 15:51:00|7404.25|7404.25|7409.36|7409.36|7409.36|7409.36|7404.25|7404.25|0
1646063470000|2022-02-28 15:51:10|7409.45|7409.45|7409.65|7409.65|7411.32|7411.32|7409.45|7409.45|0
1646063480000|2022-02-28 15:51:20|7409.62|7409.62|7411.32|7411.32|7411.32|7411.32|7409.62|7409.62|0
1646063490000|2022-02-28 15:51:30|7411.35|7411.35|7412.04|7412.04|7412.04|7412.04|7411.11|7411.11|0
1646063500000|2022-02-28 15:51:40|7411.85|7411.85|7412.49|7412.49|7412.59|7412.59|7411.85|7411.85|0
1646063510000|2022-02-28 15:51:50|7412.59|7412.59|7413.35|7413.35|7413.35|7413.35|7412.34|7412.34|0
1646063520000|2022-02-28 15:52:00|7413.46|7413.46|7414.8|7414.8|7414.8|7414.8|7413.15|7413.15|0
1646063530000|2022-02-28 15:52:10|7414.93|7414.93|7414.94|7414.94|7414.94|7414.94|7414.22|7414.22|0
1646063540000|2022-02-28 15:52:20|7414.86|7414.86|7414.48|7414.48|7414.97|7414.97|7413.94|7413.94|0
1646063550000|2022-02-28 15:52:30|7414.7|7414.7|7414.51|7414.51|7414.73|7414.73|7414.39|7414.39|0
1646063560000|2022-02-28 15:52:40|7414.79|7414.79|7416.02|7416.02|7416.02|7416.02|7414.58|7414.58|0
1646063570000|2022-02-28 15:52:50|7416.12|7416.12|7416.91|7416.91|7416.91|7416.91|7415.97|7415.97|0
1646063580000|2022-02-28 15:53:00|7417.04|7417.04|7418.59|7418.59|7419.83|7419.83|7417.04|7417.04|0
1646063590000|2022-02-28 15:53:10|7418.42|7418.42|7420.65|7420.65|7421.16|7421.16|7418.23|7418.23|0
1646063600000|2022-02-28 15:53:20|7420.76|7420.76|7420.79|7420.79|7420.79|7420.79|7420.38|7420.38|0
1646063610000|2022-02-28 15:53:30|7421.02|7421.02|7417.63|7417.63|7421.02|7421.02|7417.63|7417.63|0
1646063620000|2022-02-28 15:53:40|7417.5|7417.5|7419.86|7419.86|7419.86|7419.86|7417.5|7417.5|0
1646063630000|2022-02-28 15:53:50|7419.75|7419.75|7418.88|7418.88|7419.82|7419.82|7418.88|7418.88|0
1646063640000|2022-02-28 15:54:00|7418.91|7418.91|7417.61|7417.61|7419.04|7419.04|7417.61|7417.61|0
1646063650000|2022-02-28 15:54:10|7418.08|7418.08|7420.43|7420.43|7420.43|7420.43|7418.08|7418.08|0
1646063660000|2022-02-28 15:54:20|7420.54|7420.54|7420.8|7420.8|7420.96|7420.96|7420.54|7420.54|0
1646063670000|2022-02-28 15:54:30|7420.71|7420.71|7422.45|7422.45|7422.75|7422.75|7420.71|7420.71|0
1646063680000|2022-02-28 15:54:40|7422.55|7422.55|7424.99|7424.99|7424.99|7424.99|7422.55|7422.55|0
1646063690000|2022-02-28 15:54:50|7427.56|7427.56|7428.08|7428.08|7428.08|7428.08|7427.37|7427.37|0
1646063700000|2022-02-28 15:55:00|7428.21|7428.21|7429.46|7429.46|7429.67|7429.67|7428.21|7428.21|0
1646063710000|2022-02-28 15:55:10|7429.67|7429.67|7430.3|7430.3|7430.3|7430.3|7429.67|7429.67|0
1646063720000|2022-02-28 15:55:20|7429.67|7429.67|7431.99|7431.99|7432.2|7432.2|7429.67|7429.67|0
1646063730000|2022-02-28 15:55:30|7431.96|7431.96|7432.46|7432.46|7432.46|7432.46|7431.85|7431.85|0
1646063740000|2022-02-28 15:55:40|7432.23|7432.23|7432.91|7432.91|7432.91|7432.91|7432.23|7432.23|0
1646063750000|2022-02-28 15:55:50|7433.2|7433.2|7435.44|7435.44|7435.44|7435.44|7433.2|7433.2|0
1646063760000|2022-02-28 15:56:00|7436.04|7436.04|7434.11|7434.11|7436.18|7436.18|7433.61|7433.61|0
1646063770000|2022-02-28 15:56:10|7434.02|7434.02|7437.62|7437.62|7437.68|7437.68|7434.02|7434.02|0
1646063780000|2022-02-28 15:56:20|7438|7438|7439.15|7439.15|7439.51|7439.51|7438|7438|0
1646063790000|2022-02-28 15:56:30|7440.87|7440.87|7441.16|7441.16|7441.16|7441.16|7440.87|7440.87|0
1646063800000|2022-02-28 15:56:40|7441.39|7441.39|7442.52|7442.52|7442.52|7442.52|7441.37|7441.37|0
1646063810000|2022-02-28 15:56:50|7443.98|7443.98|7445.52|7445.52|7446.15|7446.15|7443.88|7443.88|0
1646063820000|2022-02-28 15:57:00|7446.46|7446.46|7445.88|7445.88|7446.85|7446.85|7445.81|7445.81|0
1646063830000|2022-02-28 15:57:10|7445.94|7445.94|7446.64|7446.64|7446.8|7446.8|7445.78|7445.78|0
1646063840000|2022-02-28 15:57:20|7446.57|7446.57|7447.4|7447.4|7447.43|7447.43|7445.72|7445.72|0
1646063850000|2022-02-28 15:57:30|7447.13|7447.13|7446.76|7446.76|7447.29|7447.29|7446.76|7446.76|0
1646063860000|2022-02-28 15:57:40|7446.61|7446.61|7441.91|7441.91|7446.61|7446.61|7441.91|7441.91|0
1646063870000|2022-02-28 15:57:50|7441.76|7441.76|7439.54|7439.54|7442.27|7442.27|7439.54|7439.54|0
1646063880000|2022-02-28 15:58:00|7439.46|7439.46|7437.6|7437.6|7439.46|7439.46|7437.6|7437.6|0
1646063890000|2022-02-28 15:58:10|7437.78|7437.78|7438.07|7438.07|7438.07|7438.07|7437.69|7437.69|0
1646063900000|2022-02-28 15:58:20|7437.88|7437.88|7436.41|7436.41|7437.88|7437.88|7436.37|7436.37|0
1646063910000|2022-02-28 15:58:30|7436.48|7436.48|7436.22|7436.22|7436.86|7436.86|7436.03|7436.03|0
1646063920000|2022-02-28 15:58:40|7436.15|7436.15|7436.32|7436.32|7436.35|7436.35|7435.75|7435.75|0
1646063930000|2022-02-28 15:58:50|7436.22|7436.22|7436.43|7436.43|7436.51|7436.51|7435.68|7435.68|0
1646063940000|2022-02-28 15:59:00|7436.05|7436.05|7436.76|7436.76|7437.03|7437.03|7436.03|7436.03|0
1646063950000|2022-02-28 15:59:10|7436.8|7436.8|7437.53|7437.53|7438.52|7438.52|7436.8|7436.8|0
1646063960000|2022-02-28 15:59:20|7437.37|7437.37|7437.6|7437.6|7437.6|7437.6|7436.81|7436.81|0
1646063970000|2022-02-28 15:59:30|7438.02|7438.02|7437.68|7437.68|7438.09|7438.09|7437.68|7437.68|0
1646063980000|2022-02-28 15:59:40|7437.84|7437.84|7437.98|7437.98|7438.41|7438.41|7437.46|7437.46|0
1646063990000|2022-02-28 15:59:50|7438.17|7438.17|7438.5|7438.5|7438.5|7438.5|7438.11|7438.11|0
1646064000000|2022-02-28 16:00:00|7438.6|7438.6|7437.38|7437.38|7439.08|7439.08|7437.23|7437.23|0
1646064010000|2022-02-28 16:00:10|7437.46|7437.46|7435.98|7435.98|7437.52|7437.52|7435.98|7435.98|0
1646064020000|2022-02-28 16:00:20|7435.87|7435.87|7436.8|7436.8|7436.93|7436.93|7435.87|7435.87|0
1646064030000|2022-02-28 16:00:30|7438.51|7438.51|7439.49|7439.49|7439.8|7439.8|7438.51|7438.51|0
1646064040000|2022-02-28 16:00:40|7439.65|7439.65|7440.33|7440.33|7440.83|7440.83|7439.65|7439.65|0
1646064050000|2022-02-28 16:00:50|7440.52|7440.52|7440.97|7440.97|7440.97|7440.97|7440.52|7440.52|0
1646064060000|2022-02-28 16:01:00|7440.73|7440.73|7441.04|7441.04|7441.04|7441.04|7440.73|7440.73|0
1646064070000|2022-02-28 16:01:10|7441.19|7441.19|7441.74|7441.74|7441.74|7441.74|7440.81|7440.81|0
1646064080000|2022-02-28 16:01:20|7441.85|7441.85|7442.37|7442.37|7442.74|7442.74|7441.85|7441.85|0
1646064090000|2022-02-28 16:01:30|7442.14|7442.14|7443.15|7443.15|7443.28|7443.28|7442.14|7442.14|0
1646064100000|2022-02-28 16:01:40|7443.38|7443.38|7443.38|7443.38|7443.54|7443.54|7443.38|7443.38|0
1646064110000|2022-02-28 16:01:50|7443.27|7443.27|7442.64|7442.64|7443.27|7443.27|7442.64|7442.64|0
1646064120000|2022-02-28 16:02:00|7442.25|7442.25|7438.84|7438.84|7442.51|7442.51|7438.84|7438.84|0
1646064130000|2022-02-28 16:02:10|7438.75|7438.75|7438.91|7438.91|7438.93|7438.93|7438.37|7438.37|0
1646064140000|2022-02-28 16:02:20|7439.06|7439.06|7440|7440|7440|7440|7439.06|7439.06|0
1646064150000|2022-02-28 16:02:30|7440.07|7440.07|7440.45|7440.45|7440.55|7440.55|7440.07|7440.07|0
1646064160000|2022-02-28 16:02:40|7440.36|7440.36|7440.08|7440.08|7440.45|7440.45|7440.08|7440.08|0
1646064170000|2022-02-28 16:02:50|7439.62|7439.62|7439.62|7439.62|7440|7440|7439.62|7439.62|0
1646064180000|2022-02-28 16:03:00|7439.39|7439.39|7435.37|7435.37|7439.39|7439.39|7435.37|7435.37|0
1646064190000|2022-02-28 16:03:10|7433.79|7433.79|7430.23|7430.23|7433.79|7433.79|7430.04|7430.04|0
1646064200000|2022-02-28 16:03:20|7430.21|7430.21|7430.27|7430.27|7430.27|7430.27|7430.14|7430.14|0
1646064210000|2022-02-28 16:03:30|7430.08|7430.08|7431.04|7431.04|7431.04|7431.04|7430.08|7430.08|0
1646064220000|2022-02-28 16:03:40|7431.24|7431.24|7432.62|7432.62|7432.62|7432.62|7430.9|7430.9|0
1646064230000|2022-02-28 16:03:50|7432.71|7432.71|7433.55|7433.55|7434.9|7434.9|7432.71|7432.71|0
1646064240000|2022-02-28 16:04:00|7434.4|7434.4|7434.38|7434.38|7434.53|7434.53|7433.58|7433.58|0
1646064250000|2022-02-28 16:04:10|7434.65|7434.65|7437.72|7437.72|7437.72|7437.72|7434.65|7434.65|0
1646064260000|2022-02-28 16:04:20|7437.83|7437.83|7437.01|7437.01|7437.83|7437.83|7436.59|7436.59|0
1646064270000|2022-02-28 16:04:30|7436.71|7436.71|7436.62|7436.62|7436.93|7436.93|7436.62|7436.62|0
1646064280000|2022-02-28 16:04:40|7436.73|7436.73|7436.97|7436.97|7436.97|7436.97|7436.73|7436.73|0
1646064290000|2022-02-28 16:04:50|7436.85|7436.85|7436.62|7436.62|7436.85|7436.85|7436.62|7436.62|0
1646064300000|2022-02-28 16:05:00|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1646064310000|2022-02-28 16:05:10|7435.97|7435.97|7435.28|7435.28|7435.97|7435.97|7433.05|7433.05|0
1646064320000|2022-02-28 16:05:20|7434.68|7434.68|7435.13|7435.13|7435.13|7435.13|7434.68|7434.68|0
1646064330000|2022-02-28 16:05:30|7434.93|7434.93|7435.82|7435.82|7435.82|7435.82|7434.17|7434.17|0
1646064340000|2022-02-28 16:05:40|7436.03|7436.03|7436.54|7436.54|7436.8|7436.8|7436.03|7436.03|0
1646064350000|2022-02-28 16:05:50|7436.76|7436.76|7437.26|7437.26|7437.46|7437.46|7436.04|7436.04|0
1646064360000|2022-02-28 16:06:00|7437.04|7437.04|7437.21|7437.21|7437.21|7437.21|7436.95|7436.95|0
1646064370000|2022-02-28 16:06:10|7437.51|7437.51|7437.72|7437.72|7437.72|7437.72|7437.51|7437.51|0
1646064380000|2022-02-28 16:06:20|7437.9|7437.9|7440.44|7440.44|7440.81|7440.81|7437.9|7437.9|0
1646064390000|2022-02-28 16:06:30|7439.58|7439.58|7440.69|7440.69|7440.69|7440.69|7439.51|7439.51|0
1646064400000|2022-02-28 16:06:40|7440.5|7440.5|7440.61|7440.61|7440.82|7440.82|7440.5|7440.5|0
1646064410000|2022-02-28 16:06:50|7440.91|7440.91|7442.03|7442.03|7442.03|7442.03|7440.91|7440.91|0
1646064420000|2022-02-28 16:07:00|7442.22|7442.22|7441.16|7441.16|7442.31|7442.31|7440.3|7440.3|0
1646064430000|2022-02-28 16:07:10|7441.44|7441.44|7442.04|7442.04|7442.04|7442.04|7441.44|7441.44|0
1646064440000|2022-02-28 16:07:20|7442|7442|7442.72|7442.72|7442.72|7442.72|7442|7442|0
1646064450000|2022-02-28 16:07:30|7442.83|7442.83|7443.19|7443.19|7443.19|7443.19|7442.83|7442.83|0
1646064460000|2022-02-28 16:07:40|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|0
1646064470000|2022-02-28 16:07:50|7443.12|7443.12|7443.59|7443.59|7443.78|7443.78|7443.12|7443.12|0
1646064480000|2022-02-28 16:08:00|7443.29|7443.29|7443.61|7443.61|7443.61|7443.61|7443.22|7443.22|0
1646064490000|2022-02-28 16:08:10|7443.89|7443.89|7443.92|7443.92|7443.92|7443.92|7443.83|7443.83|0
1646064500000|2022-02-28 16:08:20|7443.54|7443.54|7442.69|7442.69|7443.54|7443.54|7442.12|7442.12|0
1646064510000|2022-02-28 16:08:30|7442.86|7442.86|7443.24|7443.24|7443.24|7443.24|7442.86|7442.86|0
1646064520000|2022-02-28 16:08:40|7443.29|7443.29|7441.68|7441.68|7443.29|7443.29|7441.68|7441.68|0
1646064530000|2022-02-28 16:08:50|7442.28|7442.28|7441.85|7441.85|7442.65|7442.65|7441.79|7441.79|0
1646064540000|2022-02-28 16:09:00|7441.57|7441.57|7438.7|7438.7|7441.61|7441.61|7438.7|7438.7|0
1646064550000|2022-02-28 16:09:10|7438.99|7438.99|7439.27|7439.27|7439.27|7439.27|7438.5|7438.5|0
1646064560000|2022-02-28 16:09:20|7438.41|7438.41|7436.24|7436.24|7438.41|7438.41|7435.85|7435.85|0
1646064570000|2022-02-28 16:09:30|7435.94|7435.94|7432.7|7432.7|7435.94|7435.94|7432.7|7432.7|0
1646064580000|2022-02-28 16:09:40|7431.85|7431.85|7428.78|7428.78|7431.85|7431.85|7428.57|7428.57|0
1646064590000|2022-02-28 16:09:50|7428.88|7428.88|7428.77|7428.77|7428.88|7428.88|7428.64|7428.64|0
1646064600000|2022-02-28 16:10:00|7428.62|7428.62|7427.74|7427.74|7428.92|7428.92|7427.55|7427.55|0
1646064610000|2022-02-28 16:10:10|7427.42|7427.42|7426.56|7426.56|7427.42|7427.42|7426.56|7426.56|0
1646064620000|2022-02-28 16:10:20|7426.53|7426.53|7422.56|7422.56|7426.53|7426.53|7422.43|7422.43|0
1646064630000|2022-02-28 16:10:30|7422.48|7422.48|7424.65|7424.65|7424.65|7424.65|7421.93|7421.93|0
1646064640000|2022-02-28 16:10:40|7423.75|7423.75|7421.64|7421.64|7423.75|7423.75|7421.64|7421.64|0
1646064650000|2022-02-28 16:10:50|7422.5|7422.5|7422.71|7422.71|7422.71|7422.71|7422.13|7422.13|0
1646064660000|2022-02-28 16:11:00|7422.82|7422.82|7419.06|7419.06|7422.82|7422.82|7419.06|7419.06|0
1646064670000|2022-02-28 16:11:10|7419.32|7419.32|7419.04|7419.04|7419.42|7419.42|7418.65|7418.65|0
1646064680000|2022-02-28 16:11:20|7419.15|7419.15|7420.28|7420.28|7420.28|7420.28|7419.15|7419.15|0
1646064690000|2022-02-28 16:11:30|7420.12|7420.12|7419.26|7419.26|7420.12|7420.12|7419.26|7419.26|0
1646064700000|2022-02-28 16:11:40|7419.11|7419.11|7420.54|7420.54|7420.54|7420.54|7419.11|7419.11|0
1646064710000|2022-02-28 16:11:50|7420.76|7420.76|7425.18|7425.18|7425.61|7425.61|7420.76|7420.76|0
1646064720000|2022-02-28 16:12:00|7425.44|7425.44|7424.82|7424.82|7425.44|7425.44|7424.29|7424.29|0
1646064730000|2022-02-28 16:12:10|7425.98|7425.98|7429.14|7429.14|7429.14|7429.14|7425.98|7425.98|0
1646064740000|2022-02-28 16:12:20|7429.9|7429.9|7429.21|7429.21|7429.9|7429.9|7429.21|7429.21|0
1646064750000|2022-02-28 16:12:30|7429|7429|7428.79|7428.79|7429|7429|7428.79|7428.79|0
1646064760000|2022-02-28 16:12:40|7429.21|7429.21|7429.04|7429.04|7429.21|7429.21|7428.91|7428.91|0
1646064770000|2022-02-28 16:12:50|7429.34|7429.34|7428.9|7428.9|7429.47|7429.47|7428.9|7428.9|0
1646064780000|2022-02-28 16:13:00|7428.74|7428.74|7429.48|7429.48|7429.48|7429.48|7428.55|7428.55|0
1646064790000|2022-02-28 16:13:10|7429.29|7429.29|7428.33|7428.33|7429.29|7429.29|7428.33|7428.33|0
1646064800000|2022-02-28 16:13:20|7427.95|7427.95|7425.64|7425.64|7427.95|7427.95|7425.59|7425.59|0
1646064810000|2022-02-28 16:13:30|7426.25|7426.25|7425.74|7425.74|7426.25|7426.25|7425.74|7425.74|0
1646064820000|2022-02-28 16:13:40|7425.82|7425.82|7425.15|7425.15|7425.82|7425.82|7425.15|7425.15|0
1646064830000|2022-02-28 16:13:50|7424.99|7424.99|7423.05|7423.05|7425.11|7425.11|7423.05|7423.05|0
1646064840000|2022-02-28 16:14:00|7422.74|7422.74|7419.43|7419.43|7422.74|7422.74|7419.43|7419.43|0
1646064850000|2022-02-28 16:14:10|7419.4|7419.4|7417.41|7417.41|7419.4|7419.4|7417.41|7417.41|0
1646064860000|2022-02-28 16:14:20|7417.19|7417.19|7415.17|7415.17|7417.19|7417.19|7415.17|7415.17|0
1646064870000|2022-02-28 16:14:30|7415.13|7415.13|7414.23|7414.23|7415.13|7415.13|7413.33|7413.33|0
1646064880000|2022-02-28 16:14:40|7414.17|7414.17|7414.22|7414.22|7414.27|7414.27|7414.01|7414.01|0
1646064890000|2022-02-28 16:14:50|7414.02|7414.02|7412.86|7412.86|7414.05|7414.05|7412.55|7412.55|0
1646064900000|2022-02-28 16:15:00|7412.99|7412.99|7416.24|7416.24|7416.24|7416.24|7412.99|7412.99|0
1646064910000|2022-02-28 16:15:10|7416.35|7416.35|7418.47|7418.47|7418.6|7418.6|7416.35|7416.35|0
1646064920000|2022-02-28 16:15:20|7418.59|7418.59|7418.31|7418.31|7418.66|7418.66|7418.17|7418.17|0
1646064930000|2022-02-28 16:15:30|7418.24|7418.24|7417.7|7417.7|7418.37|7418.37|7417.4|7417.4|0
1646064940000|2022-02-28 16:15:40|7417.48|7417.48|7417.1|7417.1|7417.59|7417.59|7416.84|7416.84|0
1646064950000|2022-02-28 16:15:50|7416.56|7416.56|7417.11|7417.11|7417.17|7417.17|7416.56|7416.56|0
1646064960000|2022-02-28 16:16:00|7417.97|7417.97|7417.85|7417.85|7418.49|7418.49|7417.59|7417.59|0
1646064970000|2022-02-28 16:16:10|7417.77|7417.77|7414.94|7414.94|7417.77|7417.77|7414.94|7414.94|0
1646064980000|2022-02-28 16:16:20|7415.02|7415.02|7413.34|7413.34|7415.02|7415.02|7413.04|7413.04|0
1646064990000|2022-02-28 16:16:30|7413.47|7413.47|7413.42|7413.42|7413.54|7413.54|7412.63|7412.63|0
1646065000000|2022-02-28 16:16:40|7413.57|7413.57|7414.34|7414.34|7414.34|7414.34|7413.57|7413.57|0
1646065010000|2022-02-28 16:16:50|7414.57|7414.57|7416.78|7416.78|7416.92|7416.92|7414.57|7414.57|0
1646065020000|2022-02-28 16:17:00|7416.66|7416.66|7416.95|7416.95|7417.53|7417.53|7416.66|7416.66|0
1646065030000|2022-02-28 16:17:10|7417.81|7417.81|7418.33|7418.33|7418.87|7418.87|7417.81|7417.81|0
1646065040000|2022-02-28 16:17:20|7418.3|7418.3|7415.31|7415.31|7418.43|7418.43|7415.31|7415.31|0
1646065050000|2022-02-28 16:17:30|7415.22|7415.22|7415.29|7415.29|7415.29|7415.29|7415.13|7415.13|0
1646065060000|2022-02-28 16:17:40|7415.52|7415.52|7423.33|7423.33|7423.33|7423.33|7414.9|7414.9|0
1646065070000|2022-02-28 16:17:50|7423.42|7423.42|7423.63|7423.63|7423.93|7423.93|7423.42|7423.42|0
1646065080000|2022-02-28 16:18:00|7423.24|7423.24|7420.37|7420.37|7423.82|7423.82|7420.37|7420.37|0
1646065090000|2022-02-28 16:18:10|7420.29|7420.29|7424.07|7424.07|7424.07|7424.07|7420.29|7420.29|0
1646065100000|2022-02-28 16:18:20|7424.3|7424.3|7433.1|7433.1|7433.1|7433.1|7424.3|7424.3|0
1646065110000|2022-02-28 16:18:30|7434.02|7434.02|7438.61|7438.61|7438.61|7438.61|7433.38|7433.38|0
1646065120000|2022-02-28 16:18:40|7438.4|7438.4|7435.22|7435.22|7438.4|7438.4|7435.22|7435.22|0
1646065130000|2022-02-28 16:18:50|7435.18|7435.18|7432.95|7432.95|7435.39|7435.39|7432.95|7432.95|0
1646065140000|2022-02-28 16:19:00|7432.91|7432.91|7431.45|7431.45|7432.96|7432.96|7431.03|7431.03|0
1646065150000|2022-02-28 16:19:10|7431.41|7431.41|7430.48|7430.48|7431.45|7431.45|7430.48|7430.48|0
1646065160000|2022-02-28 16:19:20|7430.32|7430.32|7435.09|7435.09|7435.09|7435.09|7430.32|7430.32|0
1646065170000|2022-02-28 16:19:30|7434.79|7434.79|7433.93|7433.93|7434.79|7434.79|7433.93|7433.93|0
1646065180000|2022-02-28 16:19:40|7434.06|7434.06|7433.76|7433.76|7434.11|7434.11|7433.5|7433.5|0
1646065190000|2022-02-28 16:19:50|7433.46|7433.46|7433.46|7433.46|7433.54|7433.54|7433.46|7433.46|0
1646065200000|2022-02-28 16:20:00|7433.15|7433.15|7430.15|7430.15|7433.26|7433.26|7427.98|7427.98|0
1646065210000|2022-02-28 16:20:10|7429.99|7429.99|7431.39|7431.39|7431.41|7431.41|7429.95|7429.95|0
1646065220000|2022-02-28 16:20:20|7431.31|7431.31|7431.52|7431.52|7432.15|7432.15|7431.21|7431.21|0
1646065230000|2022-02-28 16:20:30|7431.14|7431.14|7433.13|7433.13|7433.13|7433.13|7431.03|7431.03|0
1646065240000|2022-02-28 16:20:40|7433.54|7433.54|7433.59|7433.59|7434.44|7434.44|7431.11|7431.11|0
1646065250000|2022-02-28 16:20:50|7433.8|7433.8|7434.52|7434.52|7434.78|7434.78|7433.5|7433.5|0
1646065260000|2022-02-28 16:21:00|7434.78|7434.78|7434.61|7434.61|7435.16|7435.16|7434.5|7434.5|0
1646065270000|2022-02-28 16:21:10|7434.68|7434.68|7434.49|7434.49|7435.09|7435.09|7434.49|7434.49|0
1646065280000|2022-02-28 16:21:20|7433.64|7433.64|7432.99|7432.99|7434.47|7434.47|7432.99|7432.99|0
1646065290000|2022-02-28 16:21:30|7433.2|7433.2|7431.65|7431.65|7433.36|7433.36|7431.52|7431.52|0
1646065300000|2022-02-28 16:21:40|7431.36|7431.36|7432.96|7432.96|7433.04|7433.04|7430.85|7430.85|0
1646065310000|2022-02-28 16:21:50|7433.82|7433.82|7430.36|7430.36|7434.46|7434.46|7430.36|7430.36|0
1646065320000|2022-02-28 16:22:00|7430.05|7430.05|7428.5|7428.5|7430.63|7430.63|7428.5|7428.5|0
1646065330000|2022-02-28 16:22:10|7428.65|7428.65|7428.56|7428.56|7428.65|7428.65|7427.97|7427.97|0
1646065340000|2022-02-28 16:22:20|7428.77|7428.77|7428.63|7428.63|7428.77|7428.77|7428.39|7428.39|0
1646065350000|2022-02-28 16:22:30|7430.34|7430.34|7430.41|7430.41|7430.42|7430.42|7430.16|7430.16|0
1646065360000|2022-02-28 16:22:40|7428.7|7428.7|7425.1|7425.1|7428.7|7428.7|7424.95|7424.95|0
1646065370000|2022-02-28 16:22:50|7425.2|7425.2|7424.65|7424.65|7425.58|7425.58|7424.65|7424.65|0
1646065380000|2022-02-28 16:23:00|7424.46|7424.46|7422.83|7422.83|7425.04|7425.04|7422.83|7422.83|0
1646065390000|2022-02-28 16:23:10|7422.75|7422.75|7419.92|7419.92|7423.72|7423.72|7419.8|7419.8|0
1646065400000|2022-02-28 16:23:20|7420.29|7420.29|7418.59|7418.59|7420.29|7420.29|7418.59|7418.59|0
1646065410000|2022-02-28 16:23:30|7418.89|7418.89|7418.46|7418.46|7418.89|7418.89|7418.46|7418.46|0
1646065420000|2022-02-28 16:23:40|7418.76|7418.76|7418.55|7418.55|7419.17|7419.17|7418.55|7418.55|0
1646065430000|2022-02-28 16:23:50|7418.32|7418.32|7424.28|7424.28|7424.29|7424.29|7418.32|7418.32|0
1646065440000|2022-02-28 16:24:00|7424.36|7424.36|7424.09|7424.09|7424.57|7424.57|7424.09|7424.09|0
1646065450000|2022-02-28 16:24:10|7423.79|7423.79|7423.48|7423.48|7424|7424|7423.48|7423.48|0
1646065460000|2022-02-28 16:24:20|7423.58|7423.58|7425.53|7425.53|7425.83|7425.83|7423.58|7423.58|0
1646065470000|2022-02-28 16:24:30|7425.3|7425.3|7425.04|7425.04|7425.57|7425.57|7425.04|7425.04|0
1646065480000|2022-02-28 16:24:40|7424.92|7424.92|7425.09|7425.09|7425.49|7425.49|7424.74|7424.74|0
1646065490000|2022-02-28 16:24:50|7424.8|7424.8|7424.72|7424.72|7425.02|7425.02|7424.72|7424.72|0
1646065500000|2022-02-28 16:25:00|7424.34|7424.34|7424.92|7424.92|7424.92|7424.92|7423.54|7423.54|0
1646065510000|2022-02-28 16:25:10|7425.2|7425.2|7426.1|7426.1|7426.1|7426.1|7424.79|7424.79|0
1646065520000|2022-02-28 16:25:20|7426.29|7426.29|7426.67|7426.67|7426.93|7426.93|7426.25|7426.25|0
1646065530000|2022-02-28 16:25:30|7426.76|7426.76|7425.17|7425.17|7427.09|7427.09|7425.04|7425.04|0
1646065540000|2022-02-28 16:25:40|7425.09|7425.09|7425.4|7425.4|7425.45|7425.45|7425.09|7425.09|0
1646065550000|2022-02-28 16:25:50|7425.15|7425.15|7423.86|7423.86|7425.15|7425.15|7423.86|7423.86|0
1646065560000|2022-02-28 16:26:00|7423.78|7423.78|7423.96|7423.96|7423.96|7423.96|7423.1|7423.1|0
1646065570000|2022-02-28 16:26:10|7423.65|7423.65|7423.25|7423.25|7424.25|7424.25|7422.94|7422.94|0
1646065580000|2022-02-28 16:26:20|7423.1|7423.1|7423.35|7423.35|7423.35|7423.35|7423.1|7423.1|0
1646065590000|2022-02-28 16:26:30|7423.2|7423.2|7431.43|7431.43|7431.43|7431.43|7423.2|7423.2|0
1646065600000|2022-02-28 16:26:40|7431.54|7431.54|7433.29|7433.29|7433.67|7433.67|7431.1|7431.1|0
1646065610000|2022-02-28 16:26:50|7433.08|7433.08|7435.26|7435.26|7435.29|7435.29|7432.99|7432.99|0
1646065620000|2022-02-28 16:27:00|7435.64|7435.64|7438.31|7438.31|7438.31|7438.31|7435.64|7435.64|0
1646065630000|2022-02-28 16:27:10|7437.46|7437.46|7434.68|7434.68|7437.46|7437.46|7433.44|7433.44|0
1646065640000|2022-02-28 16:27:20|7434.07|7434.07|7429.93|7429.93|7434.07|7434.07|7429.93|7429.93|0
1646065650000|2022-02-28 16:27:30|7429.72|7429.72|7427.07|7427.07|7429.72|7429.72|7427.07|7427.07|0
1646065660000|2022-02-28 16:27:40|7427.15|7427.15|7426.76|7426.76|7427.15|7427.15|7426.7|7426.7|0
1646065670000|2022-02-28 16:27:50|7426.68|7426.68|7429.56|7429.56|7429.76|7429.76|7426.68|7426.68|0
1646065680000|2022-02-28 16:28:00|7429.17|7429.17|7429.25|7429.25|7430.22|7430.22|7428.88|7428.88|0
1646065690000|2022-02-28 16:28:10|7429.38|7429.38|7430.44|7430.44|7433.01|7433.01|7429.38|7429.38|0
1646065700000|2022-02-28 16:28:20|7430.31|7430.31|7436.23|7436.23|7436.23|7436.23|7430.21|7430.21|0
1646065710000|2022-02-28 16:28:30|7436.34|7436.34|7438.41|7438.41|7440.14|7440.14|7436.34|7436.34|0
1646065720000|2022-02-28 16:28:40|7438.18|7438.18|7439.64|7439.64|7439.64|7439.64|7437.14|7437.14|0
1646065730000|2022-02-28 16:28:50|7439.82|7439.82|7439.38|7439.38|7440.57|7440.57|7438.96|7438.96|0
1646065740000|2022-02-28 16:29:00|7438.86|7438.86|7434.93|7434.93|7438.86|7438.86|7434.93|7434.93|0
1646065750000|2022-02-28 16:29:10|7434.22|7434.22|7434.96|7434.96|7435.08|7435.08|7433.41|7433.41|0
1646065760000|2022-02-28 16:29:20|7435.03|7435.03|7434.04|7434.04|7436.42|7436.42|7433.97|7433.97|0
1646065770000|2022-02-28 16:29:30|7433.89|7433.89|7435.45|7435.45|7436.1|7436.1|7433.89|7433.89|0
1646065780000|2022-02-28 16:29:40|7435.06|7435.06|7433.87|7433.87|7435.06|7435.06|7433.6|7433.6|0
1646065790000|2022-02-28 16:29:50|7433.68|7433.68|7427.97|7427.97|7434.31|7434.31|7427.97|7427.97|0
1646122500000|2022-03-01 08:15:00|7318.68|7318.68|7321.53|7321.53|7322.91|7322.91|7318.68|7318.68|0
1646122510000|2022-03-01 08:15:10|7320.02|7320.02|7317.78|7317.78|7321.2|7321.2|7317.78|7317.78|0
1646122520000|2022-03-01 08:15:20|7317.4|7317.4|7316.59|7316.59|7317.4|7317.4|7315.78|7315.78|0
1646122530000|2022-03-01 08:15:30|7314.88|7314.88|7315.12|7315.12|7315.12|7315.12|7314.88|7314.88|0
1646122540000|2022-03-01 08:15:40|7314.5|7314.5|7310.29|7310.29|7314.5|7314.5|7309.08|7309.08|0
1646122550000|2022-03-01 08:15:50|7310.89|7310.89|7304.96|7304.96|7310.89|7310.89|7294.26|7294.26|0
1646122560000|2022-03-01 08:16:00|7305.73|7305.73|7314.04|7314.04|7315.45|7315.45|7305.73|7305.73|0
1646122570000|2022-03-01 08:16:10|7314.38|7314.38|7318.12|7318.12|7318.12|7318.12|7314.38|7314.38|0
1646122580000|2022-03-01 08:16:20|7316.98|7316.98|7313.36|7313.36|7316.98|7316.98|7312.35|7312.35|0
1646122590000|2022-03-01 08:16:30|7312.7|7312.7|7311.34|7311.34|7312.7|7312.7|7310.39|7310.39|0
1646122600000|2022-03-01 08:16:40|7312.38|7312.38|7313.01|7313.01|7313.67|7313.67|7312.38|7312.38|0
1646122610000|2022-03-01 08:16:50|7311.97|7311.97|7314.55|7314.55|7314.55|7314.55|7311.45|7311.45|0
1646122620000|2022-03-01 08:17:00|7314.29|7314.29|7313.5|7313.5|7315.27|7315.27|7313.37|7313.37|0
1646122630000|2022-03-01 08:17:10|7314.16|7314.16|7314.49|7314.49|7314.78|7314.78|7313.28|7313.28|0
1646122640000|2022-03-01 08:17:20|7314.51|7314.51|7316.64|7316.64|7316.64|7316.64|7314.51|7314.51|0
1646122650000|2022-03-01 08:17:30|7316.24|7316.24|7315.79|7315.79|7316.55|7316.55|7315.24|7315.24|0
1646122660000|2022-03-01 08:17:40|7314.96|7314.96|7310.78|7310.78|7315.3|7315.3|7310.78|7310.78|0
1646122670000|2022-03-01 08:17:50|7310.73|7310.73|7311.7|7311.7|7311.78|7311.78|7310.34|7310.34|0
1646122680000|2022-03-01 08:18:00|7311.89|7311.89|7314.79|7314.79|7314.79|7314.79|7311.7|7311.7|0
1646122690000|2022-03-01 08:18:10|7313.65|7313.65|7311.1|7311.1|7313.65|7313.65|7311.1|7311.1|0
1646122700000|2022-03-01 08:18:20|7310.57|7310.57|7311.88|7311.88|7313.17|7313.17|7310.03|7310.03|0
1646122710000|2022-03-01 08:18:30|7311.82|7311.82|7314.86|7314.86|7315.55|7315.55|7311.78|7311.78|0
1646122720000|2022-03-01 08:18:40|7313.45|7313.45|7314.52|7314.52|7314.52|7314.52|7313.45|7313.45|0
1646122730000|2022-03-01 08:18:50|7313.91|7313.91|7314.09|7314.09|7314.48|7314.48|7312.84|7312.84|0
1646122740000|2022-03-01 08:19:00|7314|7314|7298.66|7298.66|7314|7314|7296.14|7296.14|0
1646122750000|2022-03-01 08:19:10|7298.74|7298.74|7302.44|7302.44|7302.44|7302.44|7298.74|7298.74|0
1646122760000|2022-03-01 08:19:20|7307.23|7307.23|7311.28|7311.28|7311.28|7311.28|7307.23|7307.23|0
1646122770000|2022-03-01 08:19:30|7308.2|7308.2|7307.39|7307.39|7308.2|7308.2|7306.7|7306.7|0
1646122780000|2022-03-01 08:19:40|7307.62|7307.62|7311.4|7311.4|7311.4|7311.4|7306.04|7306.04|0
1646122790000|2022-03-01 08:19:50|7310.86|7310.86|7311.42|7311.42|7312.19|7312.19|7310.86|7310.86|0
1646122800000|2022-03-01 08:20:00|7312.45|7312.45|7313.66|7313.66|7314.14|7314.14|7312.45|7312.45|0
1646122810000|2022-03-01 08:20:10|7314.35|7314.35|7308.47|7308.47|7314.35|7314.35|7308.47|7308.47|0
1646122820000|2022-03-01 08:20:20|7306.41|7306.41|7316.81|7316.81|7316.81|7316.81|7306.41|7306.41|0
1646122830000|2022-03-01 08:20:30|7317.19|7317.19|7319.04|7319.04|7320.05|7320.05|7316.97|7316.97|0
1646122840000|2022-03-01 08:20:40|7318.82|7318.82|7309.32|7309.32|7318.82|7318.82|7309.32|7309.32|0
1646122850000|2022-03-01 08:20:50|7309.01|7309.01|7304.3|7304.3|7310.04|7310.04|7304.3|7304.3|0
1646122860000|2022-03-01 08:21:00|7303.81|7303.81|7301.65|7301.65|7305.22|7305.22|7301.65|7301.65|0
1646122870000|2022-03-01 08:21:10|7301.99|7301.99|7299.75|7299.75|7301.99|7301.99|7297.97|7297.97|0
1646122880000|2022-03-01 08:21:20|7299.93|7299.93|7306.03|7306.03|7306.77|7306.77|7299.86|7299.86|0
1646122890000|2022-03-01 08:21:30|7305.84|7305.84|7309.14|7309.14|7309.73|7309.73|7305.81|7305.81|0
1646122900000|2022-03-01 08:21:40|7309.45|7309.45|7311.88|7311.88|7311.88|7311.88|7309.23|7309.23|0
1646122910000|2022-03-01 08:21:50|7309.49|7309.49|7309.02|7309.02|7309.49|7309.49|7309.02|7309.02|0
1646122920000|2022-03-01 08:22:00|7308.27|7308.27|7297.08|7297.08|7308.27|7308.27|7297.08|7297.08|0
1646122930000|2022-03-01 08:22:10|7296.32|7296.32|7296.08|7296.08|7296.43|7296.43|7294.03|7294.03|0
1646122940000|2022-03-01 08:22:20|7295.82|7295.82|7292.9|7292.9|7295.82|7295.82|7292.9|7292.9|0
1646122950000|2022-03-01 08:22:30|7293.05|7293.05|7283.49|7283.49|7293.05|7293.05|7283.49|7283.49|0
1646122960000|2022-03-01 08:22:40|7283.03|7283.03|7279.51|7279.51|7283.13|7283.13|7279.51|7279.51|0
1646122970000|2022-03-01 08:22:50|7279.47|7279.47|7277.45|7277.45|7280.07|7280.07|7276.59|7276.59|0
1646122980000|2022-03-01 08:23:00|7277.58|7277.58|7260.45|7260.45|7277.58|7277.58|7260.45|7260.45|0
1646122990000|2022-03-01 08:23:10|7260.37|7260.37|7250.94|7250.94|7260.82|7260.82|7250.86|7250.86|0
1646123000000|2022-03-01 08:23:20|7250.86|7250.86|7247.76|7247.76|7251.03|7251.03|7247.76|7247.76|0
1646123010000|2022-03-01 08:23:30|7246.73|7246.73|7245.5|7245.5|7247.06|7247.06|7245.22|7245.22|0
1646123020000|2022-03-01 08:23:40|7245.44|7245.44|7241.75|7241.75|7245.64|7245.64|7241.75|7241.75|0
1646123030000|2022-03-01 08:23:50|7241.52|7241.52|7246.29|7246.29|7246.29|7246.29|7239.81|7239.81|0
1646123040000|2022-03-01 08:24:00|7248.09|7248.09|7254.2|7254.2|7254.2|7254.2|7248.09|7248.09|0
1646123050000|2022-03-01 08:24:10|7254.3|7254.3|7254.77|7254.77|7254.88|7254.88|7254.3|7254.3|0
1646123060000|2022-03-01 08:24:20|7254.72|7254.72|7254.86|7254.86|7255.65|7255.65|7254.72|7254.72|0
1646123070000|2022-03-01 08:24:30|7255.05|7255.05|7259.06|7259.06|7259.06|7259.06|7255.05|7255.05|0
1646123080000|2022-03-01 08:24:40|7258.5|7258.5|7257.87|7257.87|7259.5|7259.5|7257.87|7257.87|0
1646123090000|2022-03-01 08:24:50|7258|7258|7255.62|7255.62|7258.34|7258.34|7254.93|7254.93|0
1646123100000|2022-03-01 08:25:00|7254.33|7254.33|7254.43|7254.43|7254.43|7254.43|7251.94|7251.94|0
1646123110000|2022-03-01 08:25:10|7254.59|7254.59|7260.17|7260.17|7260.17|7260.17|7254.59|7254.59|0
1646123120000|2022-03-01 08:25:20|7261.4|7261.4|7264.03|7264.03|7264.3|7264.3|7261.32|7261.32|0
1646123130000|2022-03-01 08:25:30|7263.56|7263.56|7268.21|7268.21|7268.21|7268.21|7263.56|7263.56|0
1646123140000|2022-03-01 08:25:40|7269.27|7269.27|7266.95|7266.95|7269.27|7269.27|7266.84|7266.84|0
1646123150000|2022-03-01 08:25:50|7267.35|7267.35|7262.41|7262.41|7268.42|7268.42|7262.26|7262.26|0
1646123160000|2022-03-01 08:26:00|7262.1|7262.1|7258.48|7258.48|7262.1|7262.1|7258.48|7258.48|0
1646123170000|2022-03-01 08:26:10|7257.38|7257.38|7256.21|7256.21|7257.38|7257.38|7256.21|7256.21|0
1646123180000|2022-03-01 08:26:20|7256.45|7256.45|7257.5|7257.5|7257.5|7257.5|7255.44|7255.44|0
1646123190000|2022-03-01 08:26:30|7258.09|7258.09|7263.01|7263.01|7263.4|7263.4|7258.09|7258.09|0
1646123200000|2022-03-01 08:26:40|7265.12|7265.12|7261.23|7261.23|7265.84|7265.84|7260.88|7260.88|0
1646123210000|2022-03-01 08:26:50|7261.53|7261.53|7257.83|7257.83|7261.99|7261.99|7257.19|7257.19|0
1646123220000|2022-03-01 08:27:00|7257.61|7257.61|7256.55|7256.55|7257.61|7257.61|7255.86|7255.86|0
1646123230000|2022-03-01 08:27:10|7257.23|7257.23|7262.21|7262.21|7262.21|7262.21|7257.23|7257.23|0
1646123240000|2022-03-01 08:27:20|7261.99|7261.99|7262.1|7262.1|7262.1|7262.1|7261.99|7261.99|0
1646123250000|2022-03-01 08:27:30|7260.73|7260.73|7262.51|7262.51|7262.62|7262.62|7260.73|7260.73|0
1646123260000|2022-03-01 08:27:40|7262.28|7262.28|7263.27|7263.27|7263.57|7263.57|7261.82|7261.82|0
1646123270000|2022-03-01 08:27:50|7263.19|7263.19|7267.25|7267.25|7267.81|7267.81|7263.19|7263.19|0
1646123280000|2022-03-01 08:28:00|7267.02|7267.02|7265.76|7265.76|7267.25|7267.25|7265.76|7265.76|0
1646123290000|2022-03-01 08:28:10|7265.69|7265.69|7268.16|7268.16|7268.16|7268.16|7265.69|7265.69|0
1646123300000|2022-03-01 08:28:20|7267.97|7267.97|7264.34|7264.34|7267.97|7267.97|7264.34|7264.34|0
1646123310000|2022-03-01 08:28:30|7263.09|7263.09|7263.18|7263.18|7263.79|7263.79|7262.42|7262.42|0
1646123320000|2022-03-01 08:28:40|7263.71|7263.71|7276.54|7276.54|7276.54|7276.54|7263.71|7263.71|0
1646123330000|2022-03-01 08:28:50|7278.93|7278.93|7282|7282|7282|7282|7278.93|7278.93|0
1646123340000|2022-03-01 08:29:00|7283.51|7283.51|7283.61|7283.61|7283.61|7283.61|7283.51|7283.51|0
1646123350000|2022-03-01 08:29:10|7283.95|7283.95|7287.88|7287.88|7287.88|7287.88|7283.95|7283.95|0
1646123360000|2022-03-01 08:29:20|7286.38|7286.38|7285|7285|7286.51|7286.51|7284.23|7284.23|0
1646123370000|2022-03-01 08:29:30|7284.63|7284.63|7273.15|7273.15|7284.63|7284.63|7273.15|7273.15|0
1646123380000|2022-03-01 08:29:40|7272.93|7272.93|7270.84|7270.84|7273.68|7273.68|7270.65|7270.65|0
1646123390000|2022-03-01 08:29:50|7271.22|7271.22|7271.68|7271.68|7271.76|7271.76|7271.22|7271.22|0
1646123400000|2022-03-01 08:30:00|7269.88|7269.88|7270.05|7270.05|7271.13|7271.13|7269.65|7269.65|0
1646123410000|2022-03-01 08:30:10|7269.49|7269.49|7268.14|7268.14|7269.51|7269.51|7268.14|7268.14|0
1646123420000|2022-03-01 08:30:20|7267.37|7267.37|7266.8|7266.8|7267.57|7267.57|7266.8|7266.8|0
1646123430000|2022-03-01 08:30:30|7266.05|7266.05|7263.78|7263.78|7266.05|7266.05|7263.44|7263.44|0
1646123440000|2022-03-01 08:30:40|7263.44|7263.44|7263.73|7263.73|7263.78|7263.78|7263.44|7263.44|0
1646123450000|2022-03-01 08:30:50|7263.81|7263.81|7259.63|7259.63|7263.81|7263.81|7259.25|7259.25|0
1646123460000|2022-03-01 08:31:00|7259.97|7259.97|7262.29|7262.29|7262.29|7262.29|7258.21|7258.21|0
1646123470000|2022-03-01 08:31:10|7262.7|7262.7|7266.72|7266.72|7267.67|7267.67|7262.7|7262.7|0
1646123480000|2022-03-01 08:31:20|7267.4|7267.4|7268.53|7268.53|7268.86|7268.86|7267.4|7267.4|0
1646123490000|2022-03-01 08:31:30|7268.83|7268.83|7265.72|7265.72|7268.83|7268.83|7265.03|7265.03|0
1646123500000|2022-03-01 08:31:40|7265.12|7265.12|7263.2|7263.2|7265.12|7265.12|7263.2|7263.2|0
1646123510000|2022-03-01 08:31:50|7262.82|7262.82|7259.14|7259.14|7262.82|7262.82|7258.72|7258.72|0
1646123520000|2022-03-01 08:32:00|7258.12|7258.12|7257.29|7257.29|7258.12|7258.12|7257.29|7257.29|0
1646123530000|2022-03-01 08:32:10|7256.51|7256.51|7259.18|7259.18|7259.98|7259.98|7256.51|7256.51|0
1646123540000|2022-03-01 08:32:20|7259.72|7259.72|7258.18|7258.18|7260.56|7260.56|7258.18|7258.18|0
1646123550000|2022-03-01 08:32:30|7257.51|7257.51|7257.17|7257.17|7257.55|7257.55|7257.17|7257.17|0
1646123560000|2022-03-01 08:32:40|7256.63|7256.63|7256.66|7256.66|7257.01|7257.01|7256.63|7256.63|0
1646123570000|2022-03-01 08:32:50|7256.32|7256.32|7259.1|7259.1|7259.1|7259.1|7255.64|7255.64|0
1646123580000|2022-03-01 08:33:00|7259.26|7259.26|7258.19|7258.19|7259.26|7259.26|7258.19|7258.19|0
1646123590000|2022-03-01 08:33:10|7257.81|7257.81|7258.82|7258.82|7258.82|7258.82|7257.81|7257.81|0
1646123600000|2022-03-01 08:33:20|7258.63|7258.63|7261.16|7261.16|7261.16|7261.16|7258.63|7258.63|0
1646123610000|2022-03-01 08:33:30|7261.32|7261.32|7262.82|7262.82|7263.28|7263.28|7261.32|7261.32|0
1646123620000|2022-03-01 08:33:40|7262.13|7262.13|7264.18|7264.18|7264.18|7264.18|7262.13|7262.13|0
1646123630000|2022-03-01 08:33:50|7264.1|7264.1|7260.06|7260.06|7264.1|7264.1|7260.06|7260.06|0
1646123640000|2022-03-01 08:34:00|7259.03|7259.03|7257.18|7257.18|7260.06|7260.06|7257.18|7257.18|0
1646123650000|2022-03-01 08:34:10|7257.78|7257.78|7258.85|7258.85|7258.85|7258.85|7257.33|7257.33|0
1646123660000|2022-03-01 08:34:20|7259.38|7259.38|7259.64|7259.64|7259.64|7259.64|7259.38|7259.38|0
1646123670000|2022-03-01 08:34:30|7259.99|7259.99|7255.52|7255.52|7259.99|7259.99|7255.52|7255.52|0
1646123680000|2022-03-01 08:34:40|7255.67|7255.67|7256.2|7256.2|7256.2|7256.2|7255.67|7255.67|0
1646123690000|2022-03-01 08:34:50|7253.8|7253.8|7247.32|7247.32|7253.8|7253.8|7245.67|7245.67|0
1646123700000|2022-03-01 08:35:00|7247.88|7247.88|7249.48|7249.48|7251.48|7251.48|7247.88|7247.88|0
1646123710000|2022-03-01 08:35:10|7248.8|7248.8|7247.8|7247.8|7251.28|7251.28|7247.8|7247.8|0
1646123720000|2022-03-01 08:35:20|7248.18|7248.18|7248.98|7248.98|7252.02|7252.02|7248.13|7248.13|0
1646123730000|2022-03-01 08:35:30|7248.75|7248.75|7249.68|7249.68|7249.68|7249.68|7247.51|7247.51|0
1646123740000|2022-03-01 08:35:40|7249.45|7249.45|7242.17|7242.17|7249.45|7249.45|7242.17|7242.17|0
1646123750000|2022-03-01 08:35:50|7241.61|7241.61|7237.99|7237.99|7241.61|7241.61|7236.62|7236.62|0
1646123760000|2022-03-01 08:36:00|7238.33|7238.33|7240.15|7240.15|7242.89|7242.89|7238.1|7238.1|0
1646123770000|2022-03-01 08:36:10|7239.88|7239.88|7243.1|7243.1|7243.1|7243.1|7238.98|7238.98|0
1646123780000|2022-03-01 08:36:20|7243.26|7243.26|7253.93|7253.93|7254.61|7254.61|7243.26|7243.26|0
1646123790000|2022-03-01 08:36:30|7254.47|7254.47|7265.79|7265.79|7266.48|7266.48|7254.47|7254.47|0
1646123800000|2022-03-01 08:36:40|7266.11|7266.11|7263.04|7263.04|7266.26|7266.26|7263.04|7263.04|0
1646123810000|2022-03-01 08:36:50|7263.42|7263.42|7258.48|7258.48|7263.42|7263.42|7258.48|7258.48|0
1646123820000|2022-03-01 08:37:00|7257.81|7257.81|7256.29|7256.29|7258.16|7258.16|7254.67|7254.67|0
1646123830000|2022-03-01 08:37:10|7256.42|7256.42|7255.37|7255.37|7256.42|7256.42|7255.37|7255.37|0
1646123840000|2022-03-01 08:37:20|7256.4|7256.4|7257.77|7257.77|7257.77|7257.77|7256.4|7256.4|0
1646123850000|2022-03-01 08:37:30|7257.08|7257.08|7257.63|7257.63|7257.63|7257.63|7256.71|7256.71|0
1646123860000|2022-03-01 08:37:40|7259|7259|7268.46|7268.46|7269|7269|7259|7259|0
1646123870000|2022-03-01 08:37:50|7268.11|7268.11|7268.7|7268.7|7268.7|7268.7|7267.77|7267.77|0
1646123880000|2022-03-01 08:38:00|7268.48|7268.48|7266.46|7266.46|7268.48|7268.48|7266.46|7266.46|0
1646123890000|2022-03-01 08:38:10|7266.58|7266.58|7260.54|7260.54|7266.58|7266.58|7260.54|7260.54|0
1646123900000|2022-03-01 08:38:20|7261.63|7261.63|7261.81|7261.81|7261.81|7261.81|7261.24|7261.24|0
1646123920000|2022-03-01 08:38:40|7261.93|7261.93|7260.73|7260.73|7261.93|7261.93|7260.42|7260.42|0
1646123930000|2022-03-01 08:38:50|7261.35|7261.35|7258.52|7258.52|7261.35|7261.35|7258.52|7258.52|0
1646123940000|2022-03-01 08:39:00|7257.83|7257.83|7253.89|7253.89|7257.83|7257.83|7253.89|7253.89|0
1646123950000|2022-03-01 08:39:10|7253.97|7253.97|7254.01|7254.01|7254.54|7254.54|7253.51|7253.51|0
1646123960000|2022-03-01 08:39:20|7255.72|7255.72|7260.45|7260.45|7261.54|7261.54|7255.72|7255.72|0
1646123970000|2022-03-01 08:39:30|7260.79|7260.79|7258.17|7258.17|7261.06|7261.06|7258.17|7258.17|0
1646123980000|2022-03-01 08:39:40|7257.48|7257.48|7252.62|7252.62|7257.48|7257.48|7252.62|7252.62|0
1646123990000|2022-03-01 08:39:50|7252.7|7252.7|7253.9|7253.9|7254.89|7254.89|7252.01|7252.01|0
1646124000000|2022-03-01 08:40:00|7256.3|7256.3|7258.65|7258.65|7260.41|7260.41|7256.3|7256.3|0
1646124010000|2022-03-01 08:40:10|7257.9|7257.9|7258.24|7258.24|7258.24|7258.24|7257.21|7257.21|0
1646124020000|2022-03-01 08:40:20|7257.58|7257.58|7265.43|7265.43|7266.22|7266.22|7257.58|7257.58|0
1646124030000|2022-03-01 08:40:30|7265.06|7265.06|7264.99|7264.99|7265.06|7265.06|7262.57|7262.57|0
1646124040000|2022-03-01 08:40:40|7264.64|7264.64|7264.48|7264.48|7265.33|7265.33|7264.48|7264.48|0
1646124050000|2022-03-01 08:40:50|7263.8|7263.8|7261.95|7261.95|7263.8|7263.8|7261.95|7261.95|0
1646124060000|2022-03-01 08:41:00|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1646124070000|2022-03-01 08:41:10|7261.64|7261.64|7257.26|7257.26|7261.64|7261.64|7257.2|7257.2|0
1646124080000|2022-03-01 08:41:20|7257.94|7257.94|7259.51|7259.51|7259.86|7259.86|7257.94|7257.94|0
1646124090000|2022-03-01 08:41:30|7259.68|7259.68|7261.56|7261.56|7261.56|7261.56|7259.68|7259.68|0
1646124100000|2022-03-01 08:41:40|7262.03|7262.03|7260.65|7260.65|7262.03|7262.03|7260.65|7260.65|0
1646124110000|2022-03-01 08:41:50|7259.97|7259.97|7254.88|7254.88|7259.97|7259.97|7254.23|7254.23|0
1646124120000|2022-03-01 08:42:00|7254.58|7254.58|7255.63|7255.63|7255.63|7255.63|7253.54|7253.54|0
1646124130000|2022-03-01 08:42:10|7255.74|7255.74|7254.45|7254.45|7255.74|7255.74|7254.45|7254.45|0
1646124140000|2022-03-01 08:42:20|7254.79|7254.79|7256.08|7256.08|7257.12|7257.12|7254.04|7254.04|0
1646124150000|2022-03-01 08:42:30|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|0
1646124160000|2022-03-01 08:42:40|7256.33|7256.33|7257.32|7257.32|7257.32|7257.32|7256.33|7256.33|0
1646124170000|2022-03-01 08:42:50|7257.1|7257.1|7258.28|7258.28|7258.28|7258.28|7257.1|7257.1|0
1646124180000|2022-03-01 08:43:00|7258.96|7258.96|7266.5|7266.5|7267.58|7267.58|7258.96|7258.96|0
1646124190000|2022-03-01 08:43:10|7266.83|7266.83|7268.84|7268.84|7268.84|7268.84|7266.37|7266.37|0
1646124200000|2022-03-01 08:43:20|7269.18|7269.18|7268.5|7268.5|7269.18|7269.18|7268.16|7268.16|0
1646124210000|2022-03-01 08:43:30|7267.88|7267.88|7263.01|7263.01|7267.88|7267.88|7263.01|7263.01|0
1646124220000|2022-03-01 08:43:40|7260.61|7260.61|7262.04|7262.04|7262.04|7262.04|7260.58|7260.58|0
1646124230000|2022-03-01 08:43:50|7262.38|7262.38|7262.96|7262.96|7262.96|7262.96|7262.22|7262.22|0
1646124240000|2022-03-01 08:44:00|7263.07|7263.07|7259.85|7259.85|7263.07|7263.07|7259.39|7259.39|0
1646124250000|2022-03-01 08:44:10|7261.77|7261.77|7267.54|7267.54|7267.92|7267.92|7261.77|7261.77|0
1646124260000|2022-03-01 08:44:20|7266.94|7266.94|7269.18|7269.18|7269.18|7269.18|7266.94|7266.94|0
1646124270000|2022-03-01 08:44:30|7268.64|7268.64|7268.33|7268.33|7268.79|7268.79|7268.33|7268.33|0
1646124280000|2022-03-01 08:44:40|7270.41|7270.41|7270.18|7270.18|7270.9|7270.9|7269.87|7269.87|0
1646124290000|2022-03-01 08:44:50|7270.03|7270.03|7270.47|7270.47|7270.47|7270.47|7270.03|7270.03|0
1646124300000|2022-03-01 08:45:00|7270.25|7270.25|7271.7|7271.7|7271.85|7271.85|7270.2|7270.2|0
1646124310000|2022-03-01 08:45:10|7270.94|7270.94|7273.99|7273.99|7273.99|7273.99|7270.94|7270.94|0
1646124320000|2022-03-01 08:45:20|7273.94|7273.94|7275.98|7275.98|7275.98|7275.98|7273.56|7273.56|0
1646124330000|2022-03-01 08:45:30|7276.3|7276.3|7275.02|7275.02|7276.3|7276.3|7273.9|7273.9|0
1646124340000|2022-03-01 08:45:40|7275.4|7275.4|7274.68|7274.68|7275.4|7275.4|7274.5|7274.5|0
1646124350000|2022-03-01 08:45:50|7274.75|7274.75|7274.68|7274.68|7274.75|7274.75|7274.68|7274.68|0
1646124360000|2022-03-01 08:46:00|7274.02|7274.02|7275.04|7275.04|7275.04|7275.04|7274.02|7274.02|0
1646124370000|2022-03-01 08:46:10|7274.93|7274.93|7274|7274|7275.34|7275.34|7274|7274|0
1646124380000|2022-03-01 08:46:20|7274.16|7274.16|7278.9|7278.9|7278.9|7278.9|7273.71|7273.71|0
1646124390000|2022-03-01 08:46:30|7278.99|7278.99|7281.25|7281.25|7281.25|7281.25|7278.91|7278.91|0
1646124400000|2022-03-01 08:46:40|7280.22|7280.22|7284.53|7284.53|7284.53|7284.53|7280.22|7280.22|0
1646124410000|2022-03-01 08:46:50|7286.24|7286.24|7287.05|7287.05|7287.05|7287.05|7286.24|7286.24|0
1646124420000|2022-03-01 08:47:00|7287.94|7287.94|7287.1|7287.1|7287.98|7287.98|7287.1|7287.1|0
1646124430000|2022-03-01 08:47:10|7286.86|7286.86|7287.7|7287.7|7287.7|7287.7|7286.86|7286.86|0
1646124440000|2022-03-01 08:47:20|7287.14|7287.14|7279.23|7279.23|7287.14|7287.14|7279.23|7279.23|0
1646124450000|2022-03-01 08:47:30|7278.85|7278.85|7278.29|7278.29|7278.85|7278.85|7278.29|7278.29|0
1646124460000|2022-03-01 08:47:40|7276.57|7276.57|7275.62|7275.62|7276.57|7276.57|7275.62|7275.62|0
1646124470000|2022-03-01 08:47:50|7276.3|7276.3|7278.63|7278.63|7278.63|7278.63|7276.3|7276.3|0
1646124480000|2022-03-01 08:48:00|7278.71|7278.71|7278.17|7278.17|7278.8|7278.8|7277.89|7277.89|0
1646124490000|2022-03-01 08:48:10|7278.12|7278.12|7275.72|7275.72|7278.12|7278.12|7275.72|7275.72|0
1646124500000|2022-03-01 08:48:20|7275.57|7275.57|7273.18|7273.18|7275.57|7275.57|7272.49|7272.49|0
1646124510000|2022-03-01 08:48:30|7272.8|7272.8|7273.15|7273.15|7273.15|7273.15|7272.12|7272.12|0
1646124520000|2022-03-01 08:48:40|7272.85|7272.85|7273.75|7273.75|7273.75|7273.75|7272.85|7272.85|0
1646124530000|2022-03-01 08:48:50|7274.09|7274.09|7270.68|7270.68|7274.09|7274.09|7270.68|7270.68|0
1646124540000|2022-03-01 08:49:00|7269.51|7269.51|7270.71|7270.71|7272.77|7272.77|7267.1|7267.1|0
1646124550000|2022-03-01 08:49:10|7272.08|7272.08|7273.5|7273.5|7273.5|7273.5|7272.08|7272.08|0
1646124570000|2022-03-01 08:49:30|7273.37|7273.37|7271.73|7271.73|7273.37|7273.37|7271.73|7271.73|0
1646124580000|2022-03-01 08:49:40|7271.96|7271.96|7269.91|7269.91|7271.96|7271.96|7268.88|7268.88|0
1646124590000|2022-03-01 08:49:50|7269.39|7269.39|7270.8|7270.8|7270.8|7270.8|7269.39|7269.39|0
1646124600000|2022-03-01 08:50:00|7269.43|7269.43|7268.05|7268.05|7269.43|7269.43|7267.02|7267.02|0
1646124610000|2022-03-01 08:50:10|7267.51|7267.51|7264.74|7264.74|7267.51|7267.51|7264.74|7264.74|0
1646124620000|2022-03-01 08:50:20|7264.35|7264.35|7262.14|7262.14|7264.35|7264.35|7262.14|7262.14|0
1646124630000|2022-03-01 08:50:30|7263.17|7263.17|7261.4|7261.4|7263.28|7263.28|7261.4|7261.4|0
1646124640000|2022-03-01 08:50:40|7261.54|7261.54|7255.38|7255.38|7261.54|7261.54|7255.38|7255.38|0
1646124650000|2022-03-01 08:50:50|7254.59|7254.59|7252.04|7252.04|7254.59|7254.59|7251.35|7251.35|0
1646124660000|2022-03-01 08:51:00|7251.9|7251.9|7245.08|7245.08|7251.9|7251.9|7245.08|7245.08|0
1646124670000|2022-03-01 08:51:10|7244.63|7244.63|7243.01|7243.01|7244.63|7244.63|7242.33|7242.33|0
1646124680000|2022-03-01 08:51:20|7243.39|7243.39|7243.5|7243.5|7243.5|7243.5|7243.39|7243.39|0
1646124690000|2022-03-01 08:51:30|7243.31|7243.31|7243.44|7243.44|7243.44|7243.44|7243.31|7243.31|0
1646124700000|2022-03-01 08:51:40|7245.5|7245.5|7245.83|7245.83|7245.83|7245.83|7245.5|7245.5|0
1646124710000|2022-03-01 08:51:50|7245.64|7245.64|7246.5|7246.5|7246.66|7246.66|7245.64|7245.64|0
1646124720000|2022-03-01 08:52:00|7246.65|7246.65|7247.05|7247.05|7247.05|7247.05|7246.37|7246.37|0
1646124730000|2022-03-01 08:52:10|7247|7247|7250.03|7250.03|7250.13|7250.13|7247|7247|0
1646124740000|2022-03-01 08:52:20|7250.72|7250.72|7248.3|7248.3|7251.77|7251.77|7248.3|7248.3|0
1646124750000|2022-03-01 08:52:30|7248.64|7248.64|7248.45|7248.45|7248.64|7248.64|7248.45|7248.45|0
1646124760000|2022-03-01 08:52:40|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1646124770000|2022-03-01 08:52:50|7247.1|7247.1|7244.5|7244.5|7247.1|7247.1|7244.5|7244.5|0
1646124780000|2022-03-01 08:53:00|7244.59|7244.59|7243.02|7243.02|7244.59|7244.59|7242.33|7242.33|0
1646124790000|2022-03-01 08:53:10|7244.04|7244.04|7242.73|7242.73|7244.04|7244.04|7242.62|7242.62|0
1646124800000|2022-03-01 08:53:20|7242.62|7242.62|7236.24|7236.24|7242.62|7242.62|7236.15|7236.15|0
1646124810000|2022-03-01 08:53:30|7236.2|7236.2|7236.89|7236.89|7236.89|7236.89|7234.01|7234.01|0
1646124820000|2022-03-01 08:53:40|7237.27|7237.27|7242.4|7242.4|7242.4|7242.4|7237.27|7237.27|0
1646124830000|2022-03-01 08:53:50|7242.94|7242.94|7240.5|7240.5|7242.94|7242.94|7240.5|7240.5|0
1646124840000|2022-03-01 08:54:00|7239.48|7239.48|7236.1|7236.1|7239.48|7239.48|7236.1|7236.1|0
1646124850000|2022-03-01 08:54:10|7236.24|7236.24|7234.42|7234.42|7236.24|7236.24|7233.62|7233.62|0
1646124860000|2022-03-01 08:54:20|7232.91|7232.91|7232.57|7232.57|7232.91|7232.91|7232.57|7232.57|0
1646124870000|2022-03-01 08:54:30|7232.23|7232.23|7229.89|7229.89|7232.23|7232.23|7229.89|7229.89|0
1646124880000|2022-03-01 08:54:40|7229.95|7229.95|7231.17|7231.17|7231.17|7231.17|7229.95|7229.95|0
1646124890000|2022-03-01 08:54:50|7231.51|7231.51|7232.89|7232.89|7232.89|7232.89|7230.48|7230.48|0
1646124900000|2022-03-01 08:55:00|7233.58|7233.58|7234.35|7234.35|7234.35|7234.35|7232.27|7232.27|0
1646124910000|2022-03-01 08:55:10|7234.34|7234.34|7237.04|7237.04|7237.04|7237.04|7232.97|7232.97|0
1646124920000|2022-03-01 08:55:20|7237.46|7237.46|7233.28|7233.28|7237.76|7237.76|7233.28|7233.28|0
1646124930000|2022-03-01 08:55:30|7232.94|7232.94|7232.76|7232.76|7232.94|7232.94|7231.79|7231.79|0
1646124940000|2022-03-01 08:55:40|7233.11|7233.11|7231.93|7231.93|7233.11|7233.11|7231.93|7231.93|0
1646124950000|2022-03-01 08:55:50|7231.6|7231.6|7230.52|7230.52|7231.6|7231.6|7230.48|7230.48|0
1646124960000|2022-03-01 08:56:00|7228.8|7228.8|7225.34|7225.34|7228.89|7228.89|7225.34|7225.34|0
1646124970000|2022-03-01 08:56:10|7227.74|7227.74|7229.11|7229.11|7229.11|7229.11|7227.74|7227.74|0
1646124980000|2022-03-01 08:56:20|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1646124990000|2022-03-01 08:56:30|7229.45|7229.45|7227.98|7227.98|7229.45|7229.45|7227.89|7227.89|0
1646125000000|2022-03-01 08:56:40|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|0
1646125020000|2022-03-01 08:57:00|7230.8|7230.8|7229.56|7229.56|7230.99|7230.99|7229.56|7229.56|0
1646125030000|2022-03-01 08:57:10|7229.22|7229.22|7228.71|7228.71|7229.56|7229.56|7228.17|7228.17|0
1646125040000|2022-03-01 08:57:20|7227.68|7227.68|7225.87|7225.87|7227.68|7227.68|7225.87|7225.87|0
1646125050000|2022-03-01 08:57:30|7225.82|7225.82|7225.76|7225.76|7225.82|7225.82|7225.76|7225.76|0
1646125070000|2022-03-01 08:57:50|7226.36|7226.36|7224.1|7224.1|7227.83|7227.83|7224.1|7224.1|0
1646125080000|2022-03-01 08:58:00|7223.5|7223.5|7224.97|7224.97|7224.97|7224.97|7223.5|7223.5|0
1646125090000|2022-03-01 08:58:10|7224.76|7224.76|7232.92|7232.92|7232.92|7232.92|7224.76|7224.76|0
1646125100000|2022-03-01 08:58:20|7233.2|7233.2|7235.36|7235.36|7235.36|7235.36|7233.2|7233.2|0
1646125110000|2022-03-01 08:58:30|7235.15|7235.15|7229.9|7229.9|7235.15|7235.15|7229.83|7229.83|0
1646125120000|2022-03-01 08:58:40|7227.85|7227.85|7228.87|7228.87|7228.87|7228.87|7227.85|7227.85|0
1646125130000|2022-03-01 08:58:50|7228.4|7228.4|7226.85|7226.85|7228.4|7228.4|7226.85|7226.85|0
1646125140000|2022-03-01 08:59:00|7226.51|7226.51|7224.93|7224.93|7226.51|7226.51|7224.93|7224.93|0
1646125150000|2022-03-01 08:59:10|7224.74|7224.74|7223.83|7223.83|7224.74|7224.74|7221.86|7221.86|0
1646125160000|2022-03-01 08:59:20|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|0
1646125170000|2022-03-01 08:59:30|7223.76|7223.76|7223.84|7223.84|7223.84|7223.84|7223.76|7223.76|0
1646125180000|2022-03-01 08:59:40|7220.76|7220.76|7220.98|7220.98|7220.98|7220.98|7220.6|7220.6|0
1646125190000|2022-03-01 08:59:50|7221.36|7221.36|7218.78|7218.78|7221.36|7221.36|7218.78|7218.78|0
1646125200000|2022-03-01 09:00:00|7217.83|7217.83|7217.85|7217.85|7217.85|7217.85|7216.74|7216.74|0
1646125210000|2022-03-01 09:00:10|7217.01|7217.01|7218.86|7218.86|7218.86|7218.86|7214.45|7214.45|0
1646125220000|2022-03-01 09:00:20|7219.47|7219.47|7220.72|7220.72|7221.53|7221.53|7219.47|7219.47|0
1646125230000|2022-03-01 09:00:30|7219.96|7219.96|7219.66|7219.66|7220.34|7220.34|7219.58|7219.58|0
1646125240000|2022-03-01 09:00:40|7219.5|7219.5|7218.13|7218.13|7219.5|7219.5|7218.13|7218.13|0
1646125250000|2022-03-01 09:00:50|7219.16|7219.16|7219.66|7219.66|7219.66|7219.66|7219.16|7219.16|0
1646125260000|2022-03-01 09:01:00|7220.41|7220.41|7221.08|7221.08|7221.08|7221.08|7219.67|7219.67|0
1646125270000|2022-03-01 09:01:10|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|0
1646125280000|2022-03-01 09:01:20|7221.15|7221.15|7220.37|7220.37|7221.15|7221.15|7220.37|7220.37|0
1646125290000|2022-03-01 09:01:30|7220.79|7220.79|7221.15|7221.15|7221.51|7221.51|7220.79|7220.79|0
1646125300000|2022-03-01 09:01:40|7221.49|7221.49|7216.52|7216.52|7221.49|7221.49|7216.52|7216.52|0
1646125310000|2022-03-01 09:01:50|7216.3|7216.3|7218.11|7218.11|7218.11|7218.11|7216.3|7216.3|0
1646125320000|2022-03-01 09:02:00|7218.21|7218.21|7219.91|7219.91|7219.91|7219.91|7218.21|7218.21|0
1646125330000|2022-03-01 09:02:10|7219.76|7219.76|7223.23|7223.23|7223.84|7223.84|7219.76|7219.76|0
1646125340000|2022-03-01 09:02:20|7223.31|7223.31|7226.55|7226.55|7226.55|7226.55|7223.31|7223.31|0
1646125350000|2022-03-01 09:02:30|7226.38|7226.38|7229.09|7229.09|7229.3|7229.3|7226.38|7226.38|0
1646125360000|2022-03-01 09:02:40|7228.02|7228.02|7228.11|7228.11|7228.11|7228.11|7227.58|7227.58|0
1646125370000|2022-03-01 09:02:50|7228.26|7228.26|7229.54|7229.54|7229.54|7229.54|7228.26|7228.26|0
1646125380000|2022-03-01 09:03:00|7229.64|7229.64|7228.17|7228.17|7230.6|7230.6|7228.1|7228.1|0
1646125390000|2022-03-01 09:03:10|7228.24|7228.24|7227.67|7227.67|7228.35|7228.35|7227.67|7227.67|0
1646125400000|2022-03-01 09:03:20|7227.93|7227.93|7226.55|7226.55|7227.93|7227.93|7226.55|7226.55|0
1646125410000|2022-03-01 09:03:30|7226.42|7226.42|7224.29|7224.29|7226.42|7226.42|7224.22|7224.22|0
1646125420000|2022-03-01 09:03:40|7224.52|7224.52|7225.17|7225.17|7225.17|7225.17|7224.52|7224.52|0
1646125430000|2022-03-01 09:03:50|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|0
1646125440000|2022-03-01 09:04:00|7224.88|7224.88|7221.12|7221.12|7224.88|7224.88|7220.77|7220.77|0
1646125450000|2022-03-01 09:04:10|7221.23|7221.23|7221.4|7221.4|7221.84|7221.84|7221.23|7221.23|0
1646125460000|2022-03-01 09:04:20|7220.72|7220.72|7221.4|7221.4|7222.09|7222.09|7220.72|7220.72|0
1646125470000|2022-03-01 09:04:30|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1646125480000|2022-03-01 09:04:40|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|0
1646125490000|2022-03-01 09:04:50|7222.16|7222.16|7223.08|7223.08|7223.08|7223.08|7221.6|7221.6|0
1646125500000|2022-03-01 09:05:00|7224.21|7224.21|7229.53|7229.53|7229.53|7229.53|7224.21|7224.21|0
1646125510000|2022-03-01 09:05:10|7230.32|7230.32|7229.47|7229.47|7231.91|7231.91|7229.13|7229.13|0
1646125520000|2022-03-01 09:05:20|7228.85|7228.85|7226.98|7226.98|7228.85|7228.85|7226.98|7226.98|0
1646125530000|2022-03-01 09:05:30|7226.52|7226.52|7224.4|7224.4|7226.52|7226.52|7224.4|7224.4|0
1646125550000|2022-03-01 09:05:50|7223.63|7223.63|7216.43|7216.43|7223.63|7223.63|7216.43|7216.43|0
1646125560000|2022-03-01 09:06:00|7215.68|7215.68|7216.06|7216.06|7216.79|7216.79|7215.38|7215.38|0
1646125570000|2022-03-01 09:06:10|7216.75|7216.75|7211.7|7211.7|7216.82|7216.82|7211.7|7211.7|0
1646125580000|2022-03-01 09:06:20|7211.61|7211.61|7201.78|7201.78|7211.61|7211.61|7201.78|7201.78|0
1646125590000|2022-03-01 09:06:30|7202.05|7202.05|7197.6|7197.6|7202.05|7202.05|7197.6|7197.6|0
1646125600000|2022-03-01 09:06:40|7196.91|7196.91|7196.85|7196.85|7197.94|7197.94|7196.47|7196.47|0
1646125610000|2022-03-01 09:06:50|7195.82|7195.82|7199.17|7199.17|7199.17|7199.17|7195.82|7195.82|0
1646125620000|2022-03-01 09:07:00|7199.43|7199.43|7202.38|7202.38|7203.75|7203.75|7199.43|7199.43|0
1646125630000|2022-03-01 09:07:10|7201.35|7201.35|7200.89|7200.89|7201.35|7201.35|7200.89|7200.89|0
1646125640000|2022-03-01 09:07:20|7200.55|7200.55|7197.91|7197.91|7200.55|7200.55|7197.91|7197.91|0
1646125650000|2022-03-01 09:07:30|7198.14|7198.14|7199.47|7199.47|7199.47|7199.47|7198.14|7198.14|0
1646125660000|2022-03-01 09:07:40|7200.84|7200.84|7201.66|7201.66|7201.87|7201.87|7200.84|7200.84|0
1646125670000|2022-03-01 09:07:50|7202.12|7202.12|7201.1|7201.1|7202.12|7202.12|7201.1|7201.1|0
1646125680000|2022-03-01 09:08:00|7200.41|7200.41|7201.06|7201.06|7201.06|7201.06|7200.41|7200.41|0
1646125690000|2022-03-01 09:08:10|7200.65|7200.65|7196.73|7196.73|7200.65|7200.65|7196.73|7196.73|0
1646125700000|2022-03-01 09:08:20|7196.35|7196.35|7196.75|7196.75|7197.35|7197.35|7196.02|7196.02|0
1646125720000|2022-03-01 09:08:40|7196.21|7196.21|7197.09|7197.09|7197.31|7197.31|7195.94|7195.94|0
1646125730000|2022-03-01 09:08:50|7196.75|7196.75|7186.39|7186.39|7196.75|7196.75|7186.32|7186.32|0
1646125740000|2022-03-01 09:09:00|7186.85|7186.85|7185.64|7185.64|7186.85|7186.85|7185.47|7185.47|0
1646125750000|2022-03-01 09:09:10|7185.34|7185.34|7187.73|7187.73|7187.73|7187.73|7185.34|7185.34|0
1646125760000|2022-03-01 09:09:20|7187.62|7187.62|7185.59|7185.59|7187.62|7187.62|7185.34|7185.34|0
1646125770000|2022-03-01 09:09:30|7184.91|7184.91|7185.21|7185.21|7185.21|7185.21|7184.91|7184.91|0
1646125780000|2022-03-01 09:09:40|7186.24|7186.24|7186.51|7186.51|7186.51|7186.51|7186.05|7186.05|0
1646125790000|2022-03-01 09:09:50|7186.36|7186.36|7185.97|7185.97|7186.36|7186.36|7185.97|7185.97|0
1646125800000|2022-03-01 09:10:00|7185.59|7185.59|7188.28|7188.28|7188.28|7188.28|7185.59|7185.59|0
1646125810000|2022-03-01 09:10:10|7189.31|7189.31|7188.17|7188.17|7189.31|7189.31|7187.18|7187.18|0
1646125820000|2022-03-01 09:10:20|7185.77|7185.77|7185|7185|7186.46|7186.46|7185|7185|0
1646125830000|2022-03-01 09:10:30|7185.34|7185.34|7185|7185|7185.34|7185.34|7185|7185|0
1646125840000|2022-03-01 09:10:40|7184.66|7184.66|7183.06|7183.06|7184.66|7184.66|7183.06|7183.06|0
1646125850000|2022-03-01 09:10:50|7183.15|7183.15|7183.49|7183.49|7183.49|7183.49|7182.81|7182.81|0
1646125860000|2022-03-01 09:11:00|7182.57|7182.57|7182.74|7182.74|7182.87|7182.87|7182.36|7182.36|0
1646125870000|2022-03-01 09:11:10|7182.97|7182.97|7187.09|7187.09|7187.5|7187.5|7182.97|7182.97|0
1646125880000|2022-03-01 09:11:20|7187.01|7187.01|7187.39|7187.39|7187.39|7187.39|7186.92|7186.92|0
1646125890000|2022-03-01 09:11:30|7186.36|7186.36|7185.91|7185.91|7186.36|7186.36|7185.68|7185.68|0
1646125900000|2022-03-01 09:11:40|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|0
1646125920000|2022-03-01 09:12:00|7185.22|7185.22|7183.42|7183.42|7185.22|7185.22|7183.42|7183.42|0
1646125930000|2022-03-01 09:12:10|7184.45|7184.45|7184.6|7184.6|7185.57|7185.57|7184.45|7184.45|0
1646125940000|2022-03-01 09:12:20|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|0
1646125950000|2022-03-01 09:12:30|7184.29|7184.29|7184.52|7184.52|7184.52|7184.52|7184.29|7184.29|0
1646125960000|2022-03-01 09:12:40|7183.66|7183.66|7183.9|7183.9|7183.9|7183.9|7183.28|7183.28|0
1646125970000|2022-03-01 09:12:50|7184.13|7184.13|7185.71|7185.71|7185.71|7185.71|7184.13|7184.13|0
1646125980000|2022-03-01 09:13:00|7185.52|7185.52|7190.24|7190.24|7190.24|7190.24|7185.52|7185.52|0
1646125990000|2022-03-01 09:13:10|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.16|7190.16|0
1646126000000|2022-03-01 09:13:20|7190.97|7190.97|7190.88|7190.88|7191.9|7191.9|7190.88|7190.88|0
1646126010000|2022-03-01 09:13:30|7190.93|7190.93|7189.8|7189.8|7190.93|7190.93|7189.42|7189.42|0
1646126020000|2022-03-01 09:13:40|7189.03|7189.03|7187.63|7187.63|7189.03|7189.03|7187.63|7187.63|0
1646126030000|2022-03-01 09:13:50|7187.79|7187.79|7181.45|7181.45|7187.79|7187.79|7177.44|7177.44|0
1646126040000|2022-03-01 09:14:00|7181.23|7181.23|7181.9|7181.9|7181.9|7181.9|7180.7|7180.7|0
1646126050000|2022-03-01 09:14:10|7181.74|7181.74|7184.64|7184.64|7184.64|7184.64|7181.74|7181.74|0
1646126070000|2022-03-01 09:14:30|7183.95|7183.95|7183.93|7183.93|7184.14|7184.14|7183.93|7183.93|0
1646126080000|2022-03-01 09:14:40|7184.16|7184.16|7183.86|7183.86|7184.16|7184.16|7183.86|7183.86|0
1646126100000|2022-03-01 09:15:00|7183.18|7183.18|7180.53|7180.53|7183.18|7183.18|7179.92|7179.92|0
1646126110000|2022-03-01 09:15:10|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1646126120000|2022-03-01 09:15:20|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1646126130000|2022-03-01 09:15:30|7180.13|7180.13|7180.74|7180.74|7180.74|7180.74|7180.13|7180.13|0
1646126140000|2022-03-01 09:15:40|7181.09|7181.09|7181.13|7181.13|7181.39|7181.39|7181.05|7181.05|0
1646126150000|2022-03-01 09:15:50|7180.67|7180.67|7179.79|7179.79|7180.67|7180.67|7179.79|7179.79|0
1646126160000|2022-03-01 09:16:00|7180.09|7180.09|7180.68|7180.68|7180.86|7180.86|7179.75|7179.75|0
1646126170000|2022-03-01 09:16:10|7182.39|7182.39|7183.43|7183.43|7183.43|7183.43|7182.39|7182.39|0
1646126180000|2022-03-01 09:16:20|7183.35|7183.35|7184.37|7184.37|7184.37|7184.37|7183.35|7183.35|0
1646126190000|2022-03-01 09:16:30|7184.79|7184.79|7184.24|7184.24|7185.1|7185.1|7184.13|7184.13|0
1646126200000|2022-03-01 09:16:40|7182.87|7182.87|7183.79|7183.79|7183.79|7183.79|7182.27|7182.27|0
1646126210000|2022-03-01 09:16:50|7183.95|7183.95|7186.07|7186.07|7186.07|7186.07|7183.95|7183.95|0
1646126220000|2022-03-01 09:17:00|7186.15|7186.15|7184.27|7184.27|7186.41|7186.41|7184.27|7184.27|0
1646126230000|2022-03-01 09:17:10|7182.55|7182.55|7180.54|7180.54|7182.86|7182.86|7180.54|7180.54|0
1646126240000|2022-03-01 09:17:20|7180.13|7180.13|7178.64|7178.64|7180.18|7180.18|7178.3|7178.3|0
1646126250000|2022-03-01 09:17:30|7178.73|7178.73|7178.96|7178.96|7179.03|7179.03|7178.73|7178.73|0
1646126260000|2022-03-01 09:17:40|7179.64|7179.64|7180.06|7180.06|7180.06|7180.06|7179.64|7179.64|0
1646126270000|2022-03-01 09:17:50|7179.29|7179.29|7179.6|7179.6|7179.6|7179.6|7179.29|7179.29|0
1646126280000|2022-03-01 09:18:00|7180.36|7180.36|7180.66|7180.66|7180.66|7180.66|7180.36|7180.36|0
1646126290000|2022-03-01 09:18:10|7177.36|7177.36|7177.66|7177.66|7177.66|7177.66|7177.36|7177.36|0
1646126300000|2022-03-01 09:18:20|7177.03|7177.03|7175.16|7175.16|7177.03|7177.03|7174.31|7174.31|0
1646126310000|2022-03-01 09:18:30|7175.42|7175.42|7175.8|7175.8|7175.8|7175.8|7175.42|7175.42|0
1646126320000|2022-03-01 09:18:40|7173.06|7173.06|7172.55|7172.55|7173.06|7173.06|7172.55|7172.55|0
1646126330000|2022-03-01 09:18:50|7173.15|7173.15|7172.93|7172.93|7173.15|7173.15|7172.85|7172.85|0
1646126340000|2022-03-01 09:19:00|7173.53|7173.53|7172.02|7172.02|7174.4|7174.4|7171.84|7171.84|0
1646126350000|2022-03-01 09:19:10|7171.81|7171.81|7168.76|7168.76|7171.81|7171.81|7168.76|7168.76|0
1646126360000|2022-03-01 09:19:20|7169.37|7169.37|7169.11|7169.11|7169.98|7169.98|7168.88|7168.88|0
1646126370000|2022-03-01 09:19:30|7168.76|7168.76|7168.1|7168.1|7168.76|7168.76|7167.66|7167.66|0
1646126380000|2022-03-01 09:19:40|7168.23|7168.23|7169.39|7169.39|7169.39|7169.39|7168.23|7168.23|0
1646126390000|2022-03-01 09:19:50|7170.2|7170.2|7170.51|7170.51|7170.51|7170.51|7170.2|7170.2|0
1646126400000|2022-03-01 09:20:00|7170.06|7170.06|7170.09|7170.09|7170.83|7170.83|7169.06|7169.06|0
1646126420000|2022-03-01 09:20:20|7169.19|7169.19|7169.59|7169.59|7169.68|7169.68|7168.5|7168.5|0
1646126430000|2022-03-01 09:20:30|7169.51|7169.51|7163.77|7163.77|7169.51|7169.51|7163.51|7163.51|0
1646126440000|2022-03-01 09:20:40|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|0
1646126450000|2022-03-01 09:20:50|7163.99|7163.99|7163.23|7163.23|7164.15|7164.15|7163.23|7163.23|0
1646126460000|2022-03-01 09:21:00|7162.97|7162.97|7163.37|7163.37|7163.37|7163.37|7162.97|7162.97|0
1646126470000|2022-03-01 09:21:10|7163.29|7163.29|7160.97|7160.97|7163.48|7163.48|7160.97|7160.97|0
1646126480000|2022-03-01 09:21:20|7160.63|7160.63|7160.14|7160.14|7160.63|7160.63|7160.14|7160.14|0
1646126490000|2022-03-01 09:21:30|7159.45|7159.45|7158.23|7158.23|7159.64|7159.64|7158.23|7158.23|0
1646126500000|2022-03-01 09:21:40|7157.83|7157.83|7148.76|7148.76|7157.83|7157.83|7148.76|7148.76|0
1646126510000|2022-03-01 09:21:50|7148.38|7148.38|7145.6|7145.6|7148.38|7148.38|7145.6|7145.6|0
1646126520000|2022-03-01 09:22:00|7145.83|7145.83|7146.22|7146.22|7146.22|7146.22|7142.45|7142.45|0
1646126530000|2022-03-01 09:22:10|7145.3|7145.3|7136.59|7136.59|7145.52|7145.52|7136.59|7136.59|0
1646126540000|2022-03-01 09:22:20|7136.67|7136.67|7134.83|7134.83|7136.67|7136.67|7133.7|7133.7|0
1646126550000|2022-03-01 09:22:30|7134.16|7134.16|7134.68|7134.68|7135.44|7135.44|7133.9|7133.9|0
1646126560000|2022-03-01 09:22:40|7134.81|7134.81|7134.03|7134.03|7134.81|7134.81|7133.73|7133.73|0
1646126570000|2022-03-01 09:22:50|7133.76|7133.76|7133.7|7133.7|7133.76|7133.76|7133.7|7133.7|0
1646126580000|2022-03-01 09:23:00|7134.04|7134.04|7131.04|7131.04|7134.04|7134.04|7131.04|7131.04|0
1646126590000|2022-03-01 09:23:10|7131.8|7131.8|7135.29|7135.29|7135.29|7135.29|7130.77|7130.77|0
1646126600000|2022-03-01 09:23:20|7135.27|7135.27|7136.18|7136.18|7136.31|7136.31|7135.27|7135.27|0
1646126610000|2022-03-01 09:23:30|7135.91|7135.91|7138.02|7138.02|7138.1|7138.1|7135.91|7135.91|0
1646126620000|2022-03-01 09:23:40|7138.23|7138.23|7135.65|7135.65|7138.23|7138.23|7135.65|7135.65|0
1646126630000|2022-03-01 09:23:50|7135.39|7135.39|7134.95|7134.95|7136.04|7136.04|7134.32|7134.32|0
1646126640000|2022-03-01 09:24:00|7134.46|7134.46|7132.3|7132.3|7134.46|7134.46|7132.3|7132.3|0
1646126650000|2022-03-01 09:24:10|7132.09|7132.09|7133.62|7133.62|7133.84|7133.84|7132.09|7132.09|0
1646126660000|2022-03-01 09:24:20|7132.25|7132.25|7123.96|7123.96|7132.59|7132.59|7121.96|7121.96|0
1646126670000|2022-03-01 09:24:30|7124.26|7124.26|7125.77|7125.77|7127.29|7127.29|7124.26|7124.26|0
1646126680000|2022-03-01 09:24:40|7125.56|7125.56|7125.49|7125.49|7125.56|7125.56|7125.11|7125.11|0
1646126690000|2022-03-01 09:24:50|7126.86|7126.86|7128.47|7128.47|7129.81|7129.81|7126.86|7126.86|0
1646126700000|2022-03-01 09:25:00|7129.84|7129.84|7132.18|7132.18|7132.18|7132.18|7129.84|7129.84|0
1646126710000|2022-03-01 09:25:10|7132.22|7132.22|7128.35|7128.35|7132.22|7132.22|7128.01|7128.01|0
1646126720000|2022-03-01 09:25:20|7128.73|7128.73|7131.83|7131.83|7131.84|7131.84|7127.37|7127.37|0
1646126730000|2022-03-01 09:25:30|7131.68|7131.68|7131.76|7131.76|7131.76|7131.76|7131.68|7131.68|0
1646126740000|2022-03-01 09:25:40|7132.25|7132.25|7131.43|7131.43|7132.68|7132.68|7131.43|7131.43|0
1646126750000|2022-03-01 09:25:50|7132.12|7132.12|7132.93|7132.93|7132.93|7132.93|7132.12|7132.12|0
1646126760000|2022-03-01 09:26:00|7131.56|7131.56|7133.17|7133.17|7133.17|7133.17|7131.56|7131.56|0
1646126770000|2022-03-01 09:26:10|7133.51|7133.51|7133.01|7133.01|7133.51|7133.51|7131.98|7131.98|0
1646126780000|2022-03-01 09:26:20|7132.32|7132.32|7130.27|7130.27|7132.46|7132.46|7130.27|7130.27|0
1646126790000|2022-03-01 09:26:30|7129.58|7129.58|7130.2|7130.2|7130.2|7130.2|7129.58|7129.58|0
1646126800000|2022-03-01 09:26:40|7129.51|7129.51|7130.71|7130.71|7131.17|7131.17|7129.51|7129.51|0
1646126810000|2022-03-01 09:26:50|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1646126820000|2022-03-01 09:27:00|7130.38|7130.38|7127.74|7127.74|7131.15|7131.15|7126.5|7126.5|0
1646126830000|2022-03-01 09:27:10|7127.12|7127.12|7126.26|7126.26|7127.2|7127.2|7126.26|7126.26|0
1646126840000|2022-03-01 09:27:20|7125.98|7125.98|7124.77|7124.77|7125.98|7125.98|7124.61|7124.61|0
1646126850000|2022-03-01 09:27:30|7124.51|7124.51|7122.31|7122.31|7124.51|7124.51|7122.31|7122.31|0
1646126860000|2022-03-01 09:27:40|7124.03|7124.03|7122.87|7122.87|7124.03|7124.03|7122.87|7122.87|0
1646126870000|2022-03-01 09:27:50|7121.87|7121.87|7121.61|7121.61|7121.87|7121.87|7121.61|7121.61|0
1646126880000|2022-03-01 09:28:00|7121.45|7121.45|7122.78|7122.78|7122.87|7122.87|7119.57|7119.57|0
1646126890000|2022-03-01 09:28:10|7122.82|7122.82|7120.13|7120.13|7122.92|7122.92|7119.71|7119.71|0
1646126900000|2022-03-01 09:28:20|7119.78|7119.78|7117.2|7117.2|7119.98|7119.98|7117.2|7117.2|0
1646126910000|2022-03-01 09:28:30|7117.12|7117.12|7117.21|7117.21|7118.14|7118.14|7117.07|7117.07|0
1646126920000|2022-03-01 09:28:40|7117.37|7117.37|7120.3|7120.3|7120.3|7120.3|7117.37|7117.37|0
1646126930000|2022-03-01 09:28:50|7121.33|7121.33|7124.54|7124.54|7124.99|7124.99|7121.33|7121.33|0
1646126940000|2022-03-01 09:29:00|7124.6|7124.6|7129.46|7129.46|7129.46|7129.46|7124.6|7124.6|0
1646126950000|2022-03-01 09:29:10|7129.77|7129.77|7131.78|7131.78|7131.78|7131.78|7129.77|7129.77|0
1646126960000|2022-03-01 09:29:20|7132.16|7132.16|7133.36|7133.36|7133.64|7133.64|7130.57|7130.57|0
1646126970000|2022-03-01 09:29:30|7132.74|7132.74|7133.5|7133.5|7133.5|7133.5|7132.63|7132.63|0
1646126980000|2022-03-01 09:29:40|7131.78|7131.78|7131.09|7131.09|7132.13|7132.13|7131.09|7131.09|0
1646126990000|2022-03-01 09:29:50|7131.78|7131.78|7131.48|7131.48|7131.85|7131.85|7131.48|7131.48|0
1646127000000|2022-03-01 09:30:00|7129.88|7129.88|7130.53|7130.53|7131.99|7131.99|7129.88|7129.88|0
1646127010000|2022-03-01 09:30:10|7130.37|7130.37|7128.83|7128.83|7130.37|7130.37|7128.83|7128.83|0
1646127020000|2022-03-01 09:30:20|7128.45|7128.45|7126.7|7126.7|7128.45|7128.45|7126.7|7126.7|0
1646127030000|2022-03-01 09:30:30|7126.32|7126.32|7124.11|7124.11|7126.32|7126.32|7123.63|7123.63|0
1646127040000|2022-03-01 09:30:40|7125.48|7125.48|7123.42|7123.42|7125.48|7125.48|7123.42|7123.42|0
1646127050000|2022-03-01 09:30:50|7123.66|7123.66|7122.88|7122.88|7123.66|7123.66|7122.64|7122.64|0
1646127060000|2022-03-01 09:31:00|7123.8|7123.8|7124.6|7124.6|7124.6|7124.6|7123.8|7123.8|0
1646127070000|2022-03-01 09:31:10|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1646127080000|2022-03-01 09:31:20|7124.63|7124.63|7124.58|7124.58|7124.77|7124.77|7124.55|7124.55|0
1646127100000|2022-03-01 09:31:40|7125|7125|7125.08|7125.08|7125.08|7125.08|7124.73|7124.73|0
1646127110000|2022-03-01 09:31:50|7125.19|7125.19|7128.21|7128.21|7128.21|7128.21|7124.97|7124.97|0
1646127120000|2022-03-01 09:32:00|7128.43|7128.43|7129.83|7129.83|7129.83|7129.83|7128.43|7128.43|0
1646127130000|2022-03-01 09:32:10|7129.91|7129.91|7135.19|7135.19|7135.53|7135.53|7129.91|7129.91|0
1646127140000|2022-03-01 09:32:20|7134.16|7134.16|7134.73|7134.73|7134.84|7134.84|7134.16|7134.16|0
1646127150000|2022-03-01 09:32:30|7134.04|7134.04|7135.28|7135.28|7136.74|7136.74|7134.04|7134.04|0
1646127160000|2022-03-01 09:32:40|7135.36|7135.36|7136.74|7136.74|7136.74|7136.74|7135.25|7135.25|0
1646127170000|2022-03-01 09:32:50|7135.71|7135.71|7137.65|7137.65|7137.65|7137.65|7135.37|7135.37|0
1646127180000|2022-03-01 09:33:00|7138.34|7138.34|7138|7138|7139.5|7139.5|7138|7138|0
1646127190000|2022-03-01 09:33:10|7138.19|7138.19|7138.21|7138.21|7138.22|7138.22|7137.88|7137.88|0
1646127200000|2022-03-01 09:33:20|7138.15|7138.15|7137.98|7137.98|7138.24|7138.24|7137.46|7137.46|0
1646127210000|2022-03-01 09:33:30|7136.48|7136.48|7136.25|7136.25|7136.48|7136.48|7136.25|7136.25|0
1646127220000|2022-03-01 09:33:40|7136.65|7136.65|7136.88|7136.88|7136.96|7136.96|7136.31|7136.31|0
1646127230000|2022-03-01 09:33:50|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|0
1646127240000|2022-03-01 09:34:00|7136.12|7136.12|7135.9|7135.9|7136.12|7136.12|7135.9|7135.9|0
1646127250000|2022-03-01 09:34:10|7135.86|7135.86|7137.42|7137.42|7137.66|7137.66|7135.86|7135.86|0
1646127260000|2022-03-01 09:34:20|7137.21|7137.21|7137.97|7137.97|7137.97|7137.97|7137.21|7137.21|0
1646127270000|2022-03-01 09:34:30|7138.19|7138.19|7139.01|7139.01|7139.01|7139.01|7137.81|7137.81|0
1646127280000|2022-03-01 09:34:40|7138.93|7138.93|7134.26|7134.26|7139.01|7139.01|7134.26|7134.26|0
1646127290000|2022-03-01 09:34:50|7134.64|7134.64|7133.69|7133.69|7135|7135|7133.34|7133.34|0
1646127300000|2022-03-01 09:35:00|7133.57|7133.57|7134.95|7134.95|7135.33|7135.33|7133.57|7133.57|0
1646127310000|2022-03-01 09:35:10|7135.35|7135.35|7134.29|7134.29|7135.35|7135.35|7134.29|7134.29|0
1646127320000|2022-03-01 09:35:20|7134.71|7134.71|7135.02|7135.02|7135.3|7135.3|7134.71|7134.71|0
1646127330000|2022-03-01 09:35:30|7134.34|7134.34|7130.19|7130.19|7134.34|7134.34|7130.19|7130.19|0
1646127340000|2022-03-01 09:35:40|7129.92|7129.92|7127.48|7127.48|7129.92|7129.92|7127.27|7127.27|0
1646127350000|2022-03-01 09:35:50|7126.79|7126.79|7122.8|7122.8|7126.79|7126.79|7121.37|7121.37|0
1646127360000|2022-03-01 09:36:00|7123.14|7123.14|7116|7116|7123.82|7123.82|7116|7116|0
1646127370000|2022-03-01 09:36:10|7116.22|7116.22|7110.64|7110.64|7116.22|7116.22|7110.3|7110.3|0
1646127380000|2022-03-01 09:36:20|7110.8|7110.8|7112.15|7112.15|7112.15|7112.15|7110.48|7110.48|0
1646127390000|2022-03-01 09:36:30|7112.49|7112.49|7109.6|7109.6|7113.11|7113.11|7109.6|7109.6|0
1646127400000|2022-03-01 09:36:40|7110.63|7110.63|7112.42|7112.42|7112.5|7112.5|7109.95|7109.95|0
1646127410000|2022-03-01 09:36:50|7113.1|7113.1|7112.13|7112.13|7113.37|7113.37|7111.97|7111.97|0
1646127420000|2022-03-01 09:37:00|7111.86|7111.86|7114.03|7114.03|7114.03|7114.03|7110.65|7110.65|0
1646127430000|2022-03-01 09:37:10|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|0
1646127440000|2022-03-01 09:37:20|7113.5|7113.5|7112.53|7112.53|7113.5|7113.5|7112.4|7112.4|0
1646127450000|2022-03-01 09:37:30|7112.9|7112.9|7115.33|7115.33|7115.67|7115.67|7112.9|7112.9|0
1646127460000|2022-03-01 09:37:40|7114.95|7114.95|7114.68|7114.68|7114.95|7114.95|7114.53|7114.53|0
1646127470000|2022-03-01 09:37:50|7115.31|7115.31|7115.05|7115.05|7115.31|7115.31|7113.99|7113.99|0
1646127480000|2022-03-01 09:38:00|7115.44|7115.44|7116.91|7116.91|7116.91|7116.91|7115.31|7115.31|0
1646127490000|2022-03-01 09:38:10|7116.7|7116.7|7117.06|7117.06|7118.42|7118.42|7116.7|7116.7|0
1646127500000|2022-03-01 09:38:20|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1646127510000|2022-03-01 09:38:30|7119.84|7119.84|7120.53|7120.53|7120.84|7120.84|7119.84|7119.84|0
1646127520000|2022-03-01 09:38:40|7120.21|7120.21|7120.53|7120.53|7120.53|7120.53|7120.21|7120.21|0
1646127530000|2022-03-01 09:38:50|7120.72|7120.72|7120.4|7120.4|7121.05|7121.05|7120.4|7120.4|0
1646127540000|2022-03-01 09:39:00|7120.07|7120.07|7120.58|7120.58|7120.58|7120.58|7120.07|7120.07|0
1646127550000|2022-03-01 09:39:10|7120.88|7120.88|7121.09|7121.09|7121.09|7121.09|7120.88|7120.88|0
1646127560000|2022-03-01 09:39:20|7122.46|7122.46|7122.02|7122.02|7123.14|7123.14|7122.02|7122.02|0
1646127570000|2022-03-01 09:39:30|7121.95|7121.95|7123.47|7123.47|7123.6|7123.6|7121.95|7121.95|0
1646127580000|2022-03-01 09:39:40|7123.05|7123.05|7124.43|7124.43|7124.43|7124.43|7123.05|7123.05|0
1646127600000|2022-03-01 09:40:00|7123.75|7123.75|7123.56|7123.56|7129.41|7129.41|7123.06|7123.06|0
1646127610000|2022-03-01 09:40:10|7123.83|7123.83|7120.96|7120.96|7123.83|7123.83|7120.86|7120.86|0
1646127620000|2022-03-01 09:40:20|7120.57|7120.57|7120.12|7120.12|7121.47|7121.47|7120.12|7120.12|0
1646127630000|2022-03-01 09:40:30|7119.65|7119.65|7116.33|7116.33|7119.65|7119.65|7116.33|7116.33|0
1646127640000|2022-03-01 09:40:40|7117.7|7117.7|7118.98|7118.98|7118.98|7118.98|7117.7|7117.7|0
1646127650000|2022-03-01 09:40:50|7119.28|7119.28|7112.89|7112.89|7119.28|7119.28|7112.89|7112.89|0
1646127660000|2022-03-01 09:41:00|7111.18|7111.18|7111.25|7111.25|7111.87|7111.87|7109.53|7109.53|0
1646127670000|2022-03-01 09:41:10|7111.02|7111.02|7112.37|7112.37|7112.37|7112.37|7107.98|7107.98|0
1646127680000|2022-03-01 09:41:20|7112.75|7112.75|7112.03|7112.03|7114.41|7114.41|7112.03|7112.03|0
1646127690000|2022-03-01 09:41:30|7110.89|7110.89|7109.05|7109.05|7110.89|7110.89|7108.67|7108.67|0
1646127700000|2022-03-01 09:41:40|7111.45|7111.45|7113.16|7113.16|7114.19|7114.19|7110.76|7110.76|0
1646127710000|2022-03-01 09:41:50|7113.19|7113.19|7113.96|7113.96|7114.38|7114.38|7113.19|7113.19|0
1646127720000|2022-03-01 09:42:00|7114.31|7114.31|7114.42|7114.42|7115.31|7115.31|7113.94|7113.94|0
1646127730000|2022-03-01 09:42:10|7114.63|7114.63|7112.86|7112.86|7114.63|7114.63|7111.58|7111.58|0
1646127740000|2022-03-01 09:42:20|7110.8|7110.8|7110.89|7110.89|7110.94|7110.94|7109.87|7109.87|0
1646127750000|2022-03-01 09:42:30|7111.24|7111.24|7111.12|7111.12|7111.81|7111.81|7111.12|7111.12|0
1646127760000|2022-03-01 09:42:40|7110.44|7110.44|7108.42|7108.42|7111.12|7111.12|7107.73|7107.73|0
1646127770000|2022-03-01 09:42:50|7108.07|7108.07|7106.67|7106.67|7108.99|7108.99|7106.5|7106.5|0
1646127780000|2022-03-01 09:43:00|7106.51|7106.51|7106.3|7106.3|7106.91|7106.91|7105.2|7105.2|0
1646127790000|2022-03-01 09:43:10|7106.21|7106.21|7103.43|7103.43|7106.21|7106.21|7103.43|7103.43|0
1646127800000|2022-03-01 09:43:20|7103.28|7103.28|7099.32|7099.32|7103.28|7103.28|7099.32|7099.32|0
1646127810000|2022-03-01 09:43:30|7099.19|7099.19|7098.84|7098.84|7099.53|7099.53|7098.81|7098.81|0
1646127820000|2022-03-01 09:43:40|7098.78|7098.78|7099.37|7099.37|7100.15|7100.15|7098.78|7098.78|0
1646127830000|2022-03-01 09:43:50|7098.61|7098.61|7096.92|7096.92|7098.61|7098.61|7096.24|7096.24|0
1646127840000|2022-03-01 09:44:00|7096.32|7096.32|7097.38|7097.38|7097.38|7097.38|7096.32|7096.32|0
1646127850000|2022-03-01 09:44:10|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1646127860000|2022-03-01 09:44:20|7099.23|7099.23|7097.42|7097.42|7099.23|7099.23|7097.42|7097.42|0
1646127870000|2022-03-01 09:44:30|7097.72|7097.72|7098.31|7098.31|7098.31|7098.31|7097.32|7097.32|0
1646127880000|2022-03-01 09:44:40|7098.08|7098.08|7098.71|7098.71|7098.71|7098.71|7098.08|7098.08|0
1646127890000|2022-03-01 09:44:50|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1646127900000|2022-03-01 09:45:00|7098.18|7098.18|7096.69|7096.69|7098.18|7098.18|7096.58|7096.58|0
1646127910000|2022-03-01 09:45:10|7097.03|7097.03|7098.4|7098.4|7098.4|7098.4|7097.03|7097.03|0
1646127920000|2022-03-01 09:45:20|7097.71|7097.71|7094.03|7094.03|7097.71|7097.71|7094.03|7094.03|0
1646127930000|2022-03-01 09:45:30|7093.72|7093.72|7093.65|7093.65|7093.72|7093.72|7093.65|7093.65|0
1646127940000|2022-03-01 09:45:40|7093.55|7093.55|7091.29|7091.29|7093.55|7093.55|7090.53|7090.53|0
1646127950000|2022-03-01 09:45:50|7090.99|7090.99|7089.11|7089.11|7090.99|7090.99|7089.11|7089.11|0
1646127960000|2022-03-01 09:46:00|7088.42|7088.42|7079.76|7079.76|7088.42|7088.42|7079.76|7079.76|0
1646127970000|2022-03-01 09:46:10|7079.08|7079.08|7079.36|7079.36|7079.72|7079.72|7078.96|7078.96|0
1646127980000|2022-03-01 09:46:20|7079.7|7079.7|7079.55|7079.55|7080|7080|7079.55|7079.55|0
1646127990000|2022-03-01 09:46:30|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|0
1646128000000|2022-03-01 09:46:40|7079.7|7079.7|7079.67|7079.67|7079.7|7079.7|7079.67|7079.67|0
1646128010000|2022-03-01 09:46:50|7080.04|7080.04|7082.38|7082.38|7082.38|7082.38|7078.71|7078.71|0
1646128020000|2022-03-01 09:47:00|7082.92|7082.92|7084.08|7084.08|7084.22|7084.22|7082.45|7082.45|0
1646128030000|2022-03-01 09:47:10|7084.76|7084.76|7087.46|7087.46|7087.46|7087.46|7084.76|7084.76|0
1646128040000|2022-03-01 09:47:20|7087.42|7087.42|7087.72|7087.72|7088.06|7088.06|7087.42|7087.42|0
1646128050000|2022-03-01 09:47:30|7087.38|7087.38|7087.68|7087.68|7088.06|7088.06|7087.38|7087.38|0
1646128060000|2022-03-01 09:47:40|7088.7|7088.7|7086.65|7086.65|7088.7|7088.7|7086.65|7086.65|0
1646128070000|2022-03-01 09:47:50|7086.49|7086.49|7081.82|7081.82|7086.49|7086.49|7081.82|7081.82|0
1646128080000|2022-03-01 09:48:00|7081.44|7081.44|7082.9|7082.9|7082.9|7082.9|7081.44|7081.44|0
1646128090000|2022-03-01 09:48:10|7083.51|7083.51|7083.62|7083.62|7083.72|7083.72|7083.37|7083.37|0
1646128100000|2022-03-01 09:48:20|7083.67|7083.67|7085.04|7085.04|7085.04|7085.04|7083.11|7083.11|0
1646128110000|2022-03-01 09:48:30|7084.93|7084.93|7084.24|7084.24|7084.93|7084.93|7084.24|7084.24|0
1646128120000|2022-03-01 09:48:40|7085.39|7085.39|7085.58|7085.58|7087.23|7087.23|7084.84|7084.84|0
1646128130000|2022-03-01 09:48:50|7086.05|7086.05|7087.4|7087.4|7087.4|7087.4|7085.77|7085.77|0
1646128140000|2022-03-01 09:49:00|7087.73|7087.73|7088.79|7088.79|7088.79|7088.79|7087.05|7087.05|0
1646128150000|2022-03-01 09:49:10|7088.45|7088.45|7086.39|7086.39|7088.45|7088.45|7086.39|7086.39|0
1646128160000|2022-03-01 09:49:20|7086.81|7086.81|7089.22|7089.22|7089.22|7089.22|7086.81|7086.81|0
1646128170000|2022-03-01 09:49:30|7088.02|7088.02|7087.4|7087.4|7088.02|7088.02|7087.11|7087.11|0
1646128180000|2022-03-01 09:49:40|7088.77|7088.77|7086.7|7086.7|7088.77|7088.77|7086.7|7086.7|0
1646128190000|2022-03-01 09:49:50|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1646128200000|2022-03-01 09:50:00|7086.7|7086.7|7086.03|7086.03|7086.9|7086.9|7086.03|7086.03|0
1646128210000|2022-03-01 09:50:10|7085.37|7085.37|7084.7|7084.7|7085.37|7085.37|7084.44|7084.44|0
1646128220000|2022-03-01 09:50:20|7084.16|7084.16|7083.52|7083.52|7084.16|7084.16|7083.26|7083.26|0
1646128230000|2022-03-01 09:50:30|7083.86|7083.86|7081.28|7081.28|7083.86|7083.86|7081.28|7081.28|0
1646128240000|2022-03-01 09:50:40|7080.91|7080.91|7079.96|7079.96|7080.91|7080.91|7079.96|7079.96|0
1646128250000|2022-03-01 09:50:50|7080.33|7080.33|7079.37|7079.37|7080.44|7080.44|7079.37|7079.37|0
1646128260000|2022-03-01 09:51:00|7079.21|7079.21|7078.11|7078.11|7079.37|7079.37|7077.73|7077.73|0
1646128270000|2022-03-01 09:51:10|7078|7078|7077.17|7077.17|7078|7078|7076.6|7076.6|0
1646128280000|2022-03-01 09:51:20|7075.63|7075.63|7075.86|7075.86|7076.66|7076.66|7075.56|7075.56|0
1646128290000|2022-03-01 09:51:30|7072.44|7072.44|7073.18|7073.18|7073.19|7073.19|7072.44|7072.44|0
1646128300000|2022-03-01 09:51:40|7072.82|7072.82|7070.16|7070.16|7072.82|7072.82|7070.16|7070.16|0
1646128310000|2022-03-01 09:51:50|7070.07|7070.07|7070.56|7070.56|7070.56|7070.56|7069.76|7069.76|0
1646128320000|2022-03-01 09:52:00|7070.51|7070.51|7070.89|7070.89|7070.89|7070.89|7070.51|7070.51|0
1646128330000|2022-03-01 09:52:10|7070.51|7070.51|7071.33|7071.33|7071.33|7071.33|7070.51|7070.51|0
1646128340000|2022-03-01 09:52:20|7070.29|7070.29|7070.25|7070.25|7070.29|7070.29|7070.1|7070.1|0
1646128350000|2022-03-01 09:52:30|7070.37|7070.37|7069.83|7069.83|7070.37|7070.37|7069.83|7069.83|0
1646128360000|2022-03-01 09:52:40|7070.21|7070.21|7070.38|7070.38|7070.57|7070.57|7070.21|7070.21|0
1646128370000|2022-03-01 09:52:50|7069.78|7069.78|7070.16|7070.16|7070.16|7070.16|7069.78|7069.78|0
1646128380000|2022-03-01 09:53:00|7069.93|7069.93|7067.99|7067.99|7070.08|7070.08|7067.27|7067.27|0
1646128390000|2022-03-01 09:53:10|7068.53|7068.53|7068.23|7068.23|7068.53|7068.53|7068.23|7068.23|0
1646128400000|2022-03-01 09:53:20|7068.31|7068.31|7067.95|7067.95|7068.57|7068.57|7067.95|7067.95|0
1646128410000|2022-03-01 09:53:30|7067.87|7067.87|7067.95|7067.95|7067.95|7067.95|7067.57|7067.57|0
1646128420000|2022-03-01 09:53:40|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1646128430000|2022-03-01 09:53:50|7067.27|7067.27|7068.3|7068.3|7068.3|7068.3|7067.27|7067.27|0
1646128440000|2022-03-01 09:54:00|7068.08|7068.08|7067.1|7067.1|7068.08|7068.08|7067.02|7067.02|0
1646128450000|2022-03-01 09:54:10|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1646128460000|2022-03-01 09:54:20|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1646128470000|2022-03-01 09:54:30|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1646128480000|2022-03-01 09:54:40|7070.19|7070.19|7069.3|7069.3|7070.6|7070.6|7069.3|7069.3|0
1646128490000|2022-03-01 09:54:50|7069.6|7069.6|7059.24|7059.24|7069.68|7069.68|7054.82|7054.82|0
1646128500000|2022-03-01 09:55:00|7058.21|7058.21|7057.94|7057.94|7059.58|7059.58|7057.11|7057.11|0
1646128510000|2022-03-01 09:55:10|7058.02|7058.02|7058.02|7058.02|7059.73|7059.73|7058.02|7058.02|0
1646128520000|2022-03-01 09:55:20|7059.05|7059.05|7058.99|7058.99|7059.36|7059.36|7058.83|7058.83|0
1646128530000|2022-03-01 09:55:30|7059.06|7059.06|7059.51|7059.51|7060.23|7060.23|7058.04|7058.04|0
1646128540000|2022-03-01 09:55:40|7059.93|7059.93|7058.55|7058.55|7059.93|7059.93|7058.55|7058.55|0
1646128550000|2022-03-01 09:55:50|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7057.79|7057.79|0
1646128560000|2022-03-01 09:56:00|7058.63|7058.63|7059.72|7059.72|7059.72|7059.72|7058.42|7058.42|0
1646128570000|2022-03-01 09:56:10|7060.4|7060.4|7062.26|7062.26|7063.02|7063.02|7060.4|7060.4|0
1646128580000|2022-03-01 09:56:20|7062.29|7062.29|7059.63|7059.63|7062.29|7062.29|7059.63|7059.63|0
1646128590000|2022-03-01 09:56:30|7058.61|7058.61|7061.68|7061.68|7062.03|7062.03|7058.61|7058.61|0
1646128600000|2022-03-01 09:56:40|7061.34|7061.34|7061.18|7061.18|7061.34|7061.34|7060.5|7060.5|0
1646128610000|2022-03-01 09:56:50|7060.15|7060.15|7060.15|7060.15|7060.23|7060.23|7059.81|7059.81|0
1646128620000|2022-03-01 09:57:00|7059.49|7059.49|7058.78|7058.78|7059.49|7059.49|7058.62|7058.62|0
1646128630000|2022-03-01 09:57:10|7058.45|7058.45|7057.95|7057.95|7058.45|7058.45|7057.95|7057.95|0
1646128640000|2022-03-01 09:57:20|7058.41|7058.41|7058.22|7058.22|7059.76|7059.76|7058.14|7058.14|0
1646128650000|2022-03-01 09:57:30|7057.84|7057.84|7055.31|7055.31|7057.84|7057.84|7055.08|7055.08|0
1646128660000|2022-03-01 09:57:40|7056.33|7056.33|7059.97|7059.97|7059.97|7059.97|7056.24|7056.24|0
1646128670000|2022-03-01 09:57:50|7059.84|7059.84|7062.34|7062.34|7063.03|7063.03|7059.72|7059.72|0
1646128680000|2022-03-01 09:58:00|7062.64|7062.64|7065.19|7065.19|7066.18|7066.18|7062.64|7062.64|0
1646128690000|2022-03-01 09:58:10|7064.16|7064.16|7062.87|7062.87|7064.84|7064.84|7062.87|7062.87|0
1646128700000|2022-03-01 09:58:20|7063.56|7063.56|7065.41|7065.41|7065.41|7065.41|7063.56|7063.56|0
1646128710000|2022-03-01 09:58:30|7065.54|7065.54|7064.88|7064.88|7065.81|7065.81|7064.88|7064.88|0
1646128720000|2022-03-01 09:58:40|7066.02|7066.02|7074.92|7074.92|7074.92|7074.92|7066.02|7066.02|0
1646128730000|2022-03-01 09:58:50|7075.95|7075.95|7076.16|7076.16|7077.03|7077.03|7075.95|7075.95|0
1646128740000|2022-03-01 09:59:00|7076.27|7076.27|7079.1|7079.1|7079.45|7079.45|7075.51|7075.51|0
1646128750000|2022-03-01 09:59:10|7079.18|7079.18|7079.9|7079.9|7079.9|7079.9|7079.18|7079.18|0
1646128760000|2022-03-01 09:59:20|7079.22|7079.22|7079.78|7079.78|7079.78|7079.78|7079.22|7079.22|0
1646128770000|2022-03-01 09:59:30|7078.88|7078.88|7078.35|7078.35|7079.64|7079.64|7078.35|7078.35|0
1646128780000|2022-03-01 09:59:40|7077.66|7077.66|7076.58|7076.58|7077.66|7077.66|7076.41|7076.41|0
1646128790000|2022-03-01 09:59:50|7076.27|7076.27|7074.98|7074.98|7076.27|7076.27|7074.98|7074.98|0
1646128800000|2022-03-01 10:00:00|7073.38|7073.38|7071.36|7071.36|7073.47|7073.47|7071.36|7071.36|0
1646128810000|2022-03-01 10:00:10|7071.66|7071.66|7070.59|7070.59|7072|7072|7070.59|7070.59|0
1646128820000|2022-03-01 10:00:20|7070.51|7070.51|7070.32|7070.32|7070.66|7070.66|7070.32|7070.32|0
1646128830000|2022-03-01 10:00:30|7070.4|7070.4|7070.86|7070.86|7070.86|7070.86|7070.4|7070.4|0
1646128840000|2022-03-01 10:00:40|7070.56|7070.56|7065.37|7065.37|7070.56|7070.56|7065.37|7065.37|0
1646128850000|2022-03-01 10:00:50|7065.26|7065.26|7065.59|7065.59|7065.6|7065.6|7064.09|7064.09|0
1646128860000|2022-03-01 10:01:00|7065.36|7065.36|7064.46|7064.46|7065.36|7065.36|7064.46|7064.46|0
1646128870000|2022-03-01 10:01:10|7065.83|7065.83|7063.97|7063.97|7065.83|7065.83|7063.97|7063.97|0
1646128880000|2022-03-01 10:01:20|7063.76|7063.76|7067.02|7067.02|7067.02|7067.02|7063.72|7063.72|0
1646128890000|2022-03-01 10:01:30|7067.78|7067.78|7070.13|7070.13|7070.13|7070.13|7067.78|7067.78|0
1646128900000|2022-03-01 10:01:40|7070.27|7070.27|7073.57|7073.57|7073.57|7073.57|7070.27|7070.27|0
1646128910000|2022-03-01 10:01:50|7071.86|7071.86|7071.17|7071.17|7071.86|7071.86|7070.49|7070.49|0
1646128920000|2022-03-01 10:02:00|7070.84|7070.84|7069.98|7069.98|7070.84|7070.84|7069.13|7069.13|0
1646128930000|2022-03-01 10:02:10|7070.51|7070.51|7071.2|7071.2|7071.2|7071.2|7070.51|7070.51|0
1646128940000|2022-03-01 10:02:20|7071.01|7071.01|7070.66|7070.66|7071.01|7071.01|7069.98|7069.98|0
1646128950000|2022-03-01 10:02:30|7070.59|7070.59|7070.93|7070.93|7070.93|7070.93|7070.59|7070.59|0
1646128960000|2022-03-01 10:02:40|7069.56|7069.56|7068.76|7068.76|7069.68|7069.68|7067.71|7067.71|0
1646128970000|2022-03-01 10:02:50|7069.06|7069.06|7068.17|7068.17|7069.26|7069.26|7067.13|7067.13|0
1646128980000|2022-03-01 10:03:00|7071.25|7071.25|7072.33|7072.33|7072.33|7072.33|7069.88|7069.88|0
1646128990000|2022-03-01 10:03:10|7072.67|7072.67|7072.42|7072.42|7072.67|7072.67|7071.05|7071.05|0
1646129000000|2022-03-01 10:03:20|7071.73|7071.73|7070.18|7070.18|7071.73|7071.73|7070.02|7070.02|0
1646129010000|2022-03-01 10:03:30|7069.72|7069.72|7064.03|7064.03|7070.05|7070.05|7064.03|7064.03|0
1646129020000|2022-03-01 10:03:40|7063.9|7063.9|7063.05|7063.05|7063.9|7063.9|7063.05|7063.05|0
1646129030000|2022-03-01 10:03:50|7062.57|7062.57|7062.7|7062.7|7062.71|7062.71|7062.4|7062.4|0
1646129040000|2022-03-01 10:04:00|7061.79|7061.79|7060.91|7060.91|7061.79|7061.79|7060.91|7060.91|0
1646129050000|2022-03-01 10:04:10|7060.84|7060.84|7055.34|7055.34|7060.84|7060.84|7055.34|7055.34|0
1646129060000|2022-03-01 10:04:20|7055|7055|7051.61|7051.61|7055|7055|7051.38|7051.38|0
1646129070000|2022-03-01 10:04:30|7051.38|7051.38|7050.62|7050.62|7051.72|7051.72|7050.62|7050.62|0
1646129080000|2022-03-01 10:04:40|7049.93|7049.93|7047.46|7047.46|7049.93|7049.93|7047.46|7047.46|0
1646129090000|2022-03-01 10:04:50|7047.54|7047.54|7051.01|7051.01|7051.01|7051.01|7047.2|7047.2|0
1646129100000|2022-03-01 10:05:00|7052.03|7052.03|7057.95|7057.95|7058.17|7058.17|7052.03|7052.03|0
1646129110000|2022-03-01 10:05:10|7058.11|7058.11|7059.12|7059.12|7059.14|7059.14|7057.6|7057.6|0
1646129120000|2022-03-01 10:05:20|7058.44|7058.44|7052.87|7052.87|7058.44|7058.44|7052.87|7052.87|0
1646129130000|2022-03-01 10:05:30|7052.79|7052.79|7050.72|7050.72|7052.79|7052.79|7049.72|7049.72|0
1646129140000|2022-03-01 10:05:40|7052.09|7052.09|7054.25|7054.25|7054.25|7054.25|7052.09|7052.09|0
1646129150000|2022-03-01 10:05:50|7054.53|7054.53|7052.86|7052.86|7054.53|7054.53|7052.86|7052.86|0
1646129160000|2022-03-01 10:06:00|7052.48|7052.48|7049.32|7049.32|7052.48|7052.48|7049.32|7049.32|0
1646129170000|2022-03-01 10:06:10|7051.03|7051.03|7051.61|7051.61|7051.61|7051.61|7050|7050|0
1646129180000|2022-03-01 10:06:20|7051.27|7051.27|7046.93|7046.93|7051.27|7051.27|7046.93|7046.93|0
1646129190000|2022-03-01 10:06:30|7046.91|7046.91|7045.66|7045.66|7046.93|7046.93|7045.66|7045.66|0
1646129200000|2022-03-01 10:06:40|7044.98|7044.98|7046.09|7046.09|7046.38|7046.38|7044.38|7044.38|0
1646129210000|2022-03-01 10:06:50|7046.44|7046.44|7045.41|7045.41|7046.44|7046.44|7045.41|7045.41|0
1646129220000|2022-03-01 10:07:00|7045.5|7045.5|7045.76|7045.76|7046.87|7046.87|7045.5|7045.5|0
1646129230000|2022-03-01 10:07:10|7045.16|7045.16|7042.9|7042.9|7045.16|7045.16|7042.9|7042.9|0
1646129240000|2022-03-01 10:07:20|7042.79|7042.79|7042.49|7042.49|7042.79|7042.79|7042.49|7042.49|0
1646129250000|2022-03-01 10:07:30|7042.83|7042.83|7042.14|7042.14|7042.83|7042.83|7042.14|7042.14|0
1646129260000|2022-03-01 10:07:40|7042.09|7042.09|7039.95|7039.95|7042.09|7042.09|7039.95|7039.95|0
1646129270000|2022-03-01 10:07:50|7039.72|7039.72|7039.57|7039.57|7039.72|7039.72|7039.57|7039.57|0
1646129280000|2022-03-01 10:08:00|7038.88|7038.88|7038.55|7038.55|7038.88|7038.88|7038.12|7038.12|0
1646129290000|2022-03-01 10:08:10|7038.25|7038.25|7043.62|7043.62|7043.96|7043.96|7038.25|7038.25|0
1646129300000|2022-03-01 10:08:20|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1646129310000|2022-03-01 10:08:30|7044.27|7044.27|7041.89|7041.89|7044.53|7044.53|7041.89|7041.89|0
1646129320000|2022-03-01 10:08:40|7042.24|7042.24|7040.91|7040.91|7042.24|7042.24|7040.59|7040.59|0
1646129330000|2022-03-01 10:08:50|7040.83|7040.83|7040.78|7040.78|7041.17|7041.17|7040.67|7040.67|0
1646129340000|2022-03-01 10:09:00|7039.75|7039.75|7039.82|7039.82|7040.05|7040.05|7038.33|7038.33|0
1646129350000|2022-03-01 10:09:10|7039.9|7039.9|7039.49|7039.49|7040.09|7040.09|7038.65|7038.65|0
1646129360000|2022-03-01 10:09:20|7038.89|7038.89|7040.84|7040.84|7040.84|7040.84|7038.62|7038.62|0
1646129370000|2022-03-01 10:09:30|7041|7041|7039.14|7039.14|7041.09|7041.09|7038.27|7038.27|0
1646129380000|2022-03-01 10:09:40|7039.82|7039.82|7040.47|7040.47|7040.85|7040.85|7039.14|7039.14|0
1646129390000|2022-03-01 10:09:50|7040.68|7040.68|7042.49|7042.49|7042.9|7042.9|7040.68|7040.68|0
1646129400000|2022-03-01 10:10:00|7042.64|7042.64|7049.96|7049.96|7049.96|7049.96|7042.13|7042.13|0
1646129410000|2022-03-01 10:10:10|7049.87|7049.87|7049.4|7049.4|7049.87|7049.87|7049.4|7049.4|0
1646129420000|2022-03-01 10:10:20|7048.86|7048.86|7049.53|7049.53|7050.67|7050.67|7048.86|7048.86|0
1646129430000|2022-03-01 10:10:30|7048.16|7048.16|7046.96|7046.96|7048.16|7048.16|7046.96|7046.96|0
1646129450000|2022-03-01 10:10:50|7047.02|7047.02|7047.93|7047.93|7047.93|7047.93|7047.02|7047.02|0
1646129460000|2022-03-01 10:11:00|7047.78|7047.78|7047.16|7047.16|7047.86|7047.86|7047.16|7047.16|0
1646129470000|2022-03-01 10:11:10|7046.13|7046.13|7045.94|7045.94|7046.13|7046.13|7045.94|7045.94|0
1646129480000|2022-03-01 10:11:20|7046.24|7046.24|7044.81|7044.81|7047.62|7047.62|7044.81|7044.81|0
1646129500000|2022-03-01 10:11:40|7044.73|7044.73|7044.76|7044.76|7044.76|7044.76|7044.73|7044.73|0
1646129510000|2022-03-01 10:11:50|7045.33|7045.33|7045.38|7045.38|7046.75|7046.75|7045.33|7045.33|0
1646129520000|2022-03-01 10:12:00|7045.08|7045.08|7040.04|7040.04|7045.08|7045.08|7039.89|7039.89|0
1646129530000|2022-03-01 10:12:10|7039.81|7039.81|7042.55|7042.55|7043.23|7043.23|7039.81|7039.81|0
1646129540000|2022-03-01 10:12:20|7041.18|7041.18|7041.52|7041.52|7041.52|7041.52|7041.18|7041.18|0
1646129550000|2022-03-01 10:12:30|7040.86|7040.86|7041.14|7041.14|7041.14|7041.14|7040.6|7040.6|0
1646129560000|2022-03-01 10:12:40|7041.51|7041.51|7047.04|7047.04|7047.04|7047.04|7041.46|7041.46|0
1646129570000|2022-03-01 10:12:50|7047.8|7047.8|7049.88|7049.88|7051.43|7051.43|7047.8|7047.8|0
1646129580000|2022-03-01 10:13:00|7049.96|7049.96|7050.26|7050.26|7050.35|7050.35|7048.89|7048.89|0
1646129590000|2022-03-01 10:13:10|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1646129600000|2022-03-01 10:13:20|7050.2|7050.2|7053.37|7053.37|7053.78|7053.78|7050.2|7050.2|0
1646129610000|2022-03-01 10:13:30|7056.06|7056.06|7057.36|7057.36|7057.36|7057.36|7056.06|7056.06|0
1646129620000|2022-03-01 10:13:40|7057.02|7057.02|7057.12|7057.12|7057.92|7057.92|7056.85|7056.85|0
1646129630000|2022-03-01 10:13:50|7057.05|7057.05|7059.36|7059.36|7059.36|7059.36|7057.05|7057.05|0
1646129640000|2022-03-01 10:14:00|7058.98|7058.98|7056.9|7056.9|7059.13|7059.13|7056.9|7056.9|0
1646129650000|2022-03-01 10:14:10|7056.36|7056.36|7057.26|7057.26|7057.26|7057.26|7056.36|7056.36|0
1646129660000|2022-03-01 10:14:20|7057.11|7057.11|7057.41|7057.41|7057.41|7057.41|7057.11|7057.11|0
1646129670000|2022-03-01 10:14:30|7056.72|7056.72|7057.02|7057.02|7057.25|7057.25|7056.16|7056.16|0
1646129680000|2022-03-01 10:14:40|7059.08|7059.08|7056.85|7056.85|7059.08|7059.08|7056.85|7056.85|0
1646129690000|2022-03-01 10:14:50|7057.19|7057.19|7057.77|7057.77|7058.12|7058.12|7057.19|7057.19|0
1646129700000|2022-03-01 10:15:00|7057.86|7057.86|7058.01|7058.01|7058.05|7058.05|7057.33|7057.33|0
1646129710000|2022-03-01 10:15:10|7058.25|7058.25|7059.9|7059.9|7059.9|7059.9|7058.25|7058.25|0
1646129720000|2022-03-01 10:15:20|7059.82|7059.82|7060.46|7060.46|7060.73|7060.73|7059.82|7059.82|0
1646129730000|2022-03-01 10:15:30|7062.13|7062.13|7060.58|7060.58|7062.13|7062.13|7060.58|7060.58|0
1646129740000|2022-03-01 10:15:40|7059.98|7059.98|7060.46|7060.46|7061.48|7061.48|7059.98|7059.98|0
1646129750000|2022-03-01 10:15:50|7061.06|7061.06|7059.7|7059.7|7061.06|7061.06|7059.7|7059.7|0
1646129760000|2022-03-01 10:16:00|7059.36|7059.36|7058.47|7058.47|7059.36|7059.36|7058.47|7058.47|0
1646129770000|2022-03-01 10:16:10|7058.63|7058.63|7059.31|7059.31|7059.31|7059.31|7057.94|7057.94|0
1646129780000|2022-03-01 10:16:20|7059.61|7059.61|7059.54|7059.54|7059.61|7059.61|7059.24|7059.24|0
1646129790000|2022-03-01 10:16:30|7059.72|7059.72|7059.44|7059.44|7060.41|7060.41|7059.44|7059.44|0
1646129800000|2022-03-01 10:16:40|7059.06|7059.06|7056.34|7056.34|7059.06|7059.06|7056.15|7056.15|0
1646129810000|2022-03-01 10:16:50|7054.71|7054.71|7055.98|7055.98|7055.98|7055.98|7054.4|7054.4|0
1646129820000|2022-03-01 10:17:00|7055.79|7055.79|7057.42|7057.42|7057.42|7057.42|7055.76|7055.76|0
1646129830000|2022-03-01 10:17:10|7057.79|7057.79|7059|7059|7059|7059|7057.31|7057.31|0
1646129840000|2022-03-01 10:17:20|7059.42|7059.42|7064.34|7064.34|7064.34|7064.34|7059.42|7059.42|0
1646129850000|2022-03-01 10:17:30|7064.95|7064.95|7067.1|7067.1|7067.9|7067.9|7064.95|7064.95|0
1646129860000|2022-03-01 10:17:40|7066.8|7066.8|7067.21|7067.21|7068.41|7068.41|7066.5|7066.5|0
1646129870000|2022-03-01 10:17:50|7068.41|7068.41|7068.5|7068.5|7068.71|7068.71|7068.41|7068.41|0
1646129880000|2022-03-01 10:18:00|7068.84|7068.84|7068.73|7068.73|7069.53|7069.53|7068.73|7068.73|0
1646129890000|2022-03-01 10:18:10|7068.77|7068.77|7070.17|7070.17|7070.17|7070.17|7068.77|7068.77|0
1646129900000|2022-03-01 10:18:20|7070.86|7070.86|7072.28|7072.28|7072.28|7072.28|7070.86|7070.86|0
1646129910000|2022-03-01 10:18:30|7072.2|7072.2|7072.27|7072.27|7072.43|7072.43|7072.2|7072.2|0
1646129920000|2022-03-01 10:18:40|7072.9|7072.9|7071.38|7071.38|7072.9|7072.9|7070.92|7070.92|0
1646129930000|2022-03-01 10:18:50|7070.48|7070.48|7071.85|7071.85|7072.19|7072.19|7070.48|7070.48|0
1646129940000|2022-03-01 10:19:00|7071.28|7071.28|7070.68|7070.68|7071.93|7071.93|7070.68|7070.68|0
1646129950000|2022-03-01 10:19:10|7070.63|7070.63|7071.79|7071.79|7072.17|7072.17|7070.63|7070.63|0
1646129960000|2022-03-01 10:19:20|7072.81|7072.81|7069.61|7069.61|7072.81|7072.81|7069.47|7069.47|0
1646129970000|2022-03-01 10:19:30|7069.99|7069.99|7072.84|7072.84|7072.84|7072.84|7069.99|7069.99|0
1646129980000|2022-03-01 10:19:40|7072.47|7072.47|7073.56|7073.56|7073.63|7073.63|7072.31|7072.31|0
1646129990000|2022-03-01 10:19:50|7073.9|7073.9|7074.59|7074.59|7075.27|7075.27|7073.9|7073.9|0
1646130000000|2022-03-01 10:20:00|7074.24|7074.24|7073.08|7073.08|7074.24|7074.24|7072.53|7072.53|0
1646130010000|2022-03-01 10:20:10|7073.19|7073.19|7072.98|7072.98|7073.19|7073.19|7072.98|7072.98|0
1646130020000|2022-03-01 10:20:20|7073.06|7073.06|7073.08|7073.08|7073.42|7073.42|7073.06|7073.06|0
1646130030000|2022-03-01 10:20:30|7073.31|7073.31|7073.51|7073.51|7073.51|7073.51|7073.31|7073.31|0
1646130040000|2022-03-01 10:20:40|7073.17|7073.17|7073.51|7073.51|7073.51|7073.51|7073.17|7073.17|0
1646130050000|2022-03-01 10:20:50|7073.85|7073.85|7072.83|7072.83|7073.85|7073.85|7072.83|7072.83|0
1646130060000|2022-03-01 10:21:00|7072.36|7072.36|7072.25|7072.25|7073.62|7073.62|7072.25|7072.25|0
1646130070000|2022-03-01 10:21:10|7071.57|7071.57|7070.69|7070.69|7071.57|7071.57|7070.69|7070.69|0
1646130080000|2022-03-01 10:21:20|7070.32|7070.32|7069.97|7069.97|7070.87|7070.87|7069.63|7069.63|0
1646130090000|2022-03-01 10:21:30|7070.13|7070.13|7069.82|7069.82|7070.13|7070.13|7069.82|7069.82|0
1646130100000|2022-03-01 10:21:40|7070.16|7070.16|7069.7|7069.7|7070.39|7070.39|7069.7|7069.7|0
1646130110000|2022-03-01 10:21:50|7070.04|7070.04|7072.25|7072.25|7072.25|7072.25|7070.04|7070.04|0
1646130120000|2022-03-01 10:22:00|7071.9|7071.9|7070.72|7070.72|7071.9|7071.9|7070.72|7070.72|0
1646130130000|2022-03-01 10:22:10|7070.76|7070.76|7071.69|7071.69|7071.69|7071.69|7070.61|7070.61|0
1646130140000|2022-03-01 10:22:20|7071.42|7071.42|7071.34|7071.34|7072.02|7072.02|7071|7071|0
1646130150000|2022-03-01 10:22:30|7071.47|7071.47|7071.31|7071.31|7071.47|7071.47|7071.31|7071.31|0
1646130160000|2022-03-01 10:22:40|7071.09|7071.09|7070.23|7070.23|7071.09|7071.09|7069.98|7069.98|0
1646130170000|2022-03-01 10:22:50|7069.85|7069.85|7065.52|7065.52|7069.85|7069.85|7064.84|7064.84|0
1646130180000|2022-03-01 10:23:00|7065.38|7065.38|7066.21|7066.21|7066.21|7066.21|7065.19|7065.19|0
1646130190000|2022-03-01 10:23:10|7064.8|7064.8|7063.93|7063.93|7064.82|7064.82|7063.93|7063.93|0
1646130200000|2022-03-01 10:23:20|7064.28|7064.28|7061.6|7061.6|7064.28|7064.28|7061.6|7061.6|0
1646130210000|2022-03-01 10:23:30|7061.37|7061.37|7060|7060|7061.37|7061.37|7060|7060|0
1646130220000|2022-03-01 10:23:40|7060.08|7060.08|7059.92|7059.92|7060.08|7060.08|7059.92|7059.92|0
1646130230000|2022-03-01 10:23:50|7060|7060|7060.87|7060.87|7060.87|7060.87|7059.84|7059.84|0
1646130240000|2022-03-01 10:24:00|7061.21|7061.21|7066.1|7066.1|7066.1|7066.1|7061.21|7061.21|0
1646130250000|2022-03-01 10:24:10|7066.05|7066.05|7065.48|7065.48|7066.34|7066.34|7065.48|7065.48|0
1646130270000|2022-03-01 10:24:30|7065.35|7065.35|7064.31|7064.31|7065.35|7065.35|7064.31|7064.31|0
1646130280000|2022-03-01 10:24:40|7064.4|7064.4|7053.31|7053.31|7064.4|7064.4|7053.31|7053.31|0
1646130290000|2022-03-01 10:24:50|7053.13|7053.13|7052.96|7052.96|7053.52|7053.52|7052.91|7052.91|0
1646130300000|2022-03-01 10:25:00|7052.77|7052.77|7057.48|7057.48|7057.48|7057.48|7052.77|7052.77|0
1646130310000|2022-03-01 10:25:10|7057.52|7057.52|7057.87|7057.87|7058.55|7058.55|7057.52|7057.52|0
1646130320000|2022-03-01 10:25:20|7058.47|7058.47|7061.8|7061.8|7062.11|7062.11|7058.47|7058.47|0
1646130330000|2022-03-01 10:25:30|7065.08|7065.08|7065.38|7065.38|7065.38|7065.38|7065.08|7065.08|0
1646130340000|2022-03-01 10:25:40|7065.23|7065.23|7065.45|7065.45|7065.79|7065.79|7064.89|7064.89|0
1646130350000|2022-03-01 10:25:50|7065.8|7065.8|7065.86|7065.86|7065.86|7065.86|7065.8|7065.8|0
1646130360000|2022-03-01 10:26:00|7065.73|7065.73|7063.19|7063.19|7065.73|7065.73|7062.51|7062.51|0
1646130370000|2022-03-01 10:26:10|7063.49|7063.49|7061.75|7061.75|7063.49|7063.49|7060.69|7060.69|0
1646130380000|2022-03-01 10:26:20|7062.09|7062.09|7062.83|7062.83|7062.83|7062.83|7062.09|7062.09|0
1646130390000|2022-03-01 10:26:30|7061.93|7061.93|7062.65|7062.65|7062.65|7062.65|7061.93|7061.93|0
1646130400000|2022-03-01 10:26:40|7062.46|7062.46|7061.85|7061.85|7062.46|7062.46|7061.16|7061.16|0
1646130410000|2022-03-01 10:26:50|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1646130420000|2022-03-01 10:27:00|7062.47|7062.47|7062.31|7062.31|7063.5|7063.5|7062.31|7062.31|0
1646130430000|2022-03-01 10:27:10|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|0
1646130440000|2022-03-01 10:27:20|7062.2|7062.2|7060.83|7060.83|7062.2|7062.2|7059.46|7059.46|0
1646130450000|2022-03-01 10:27:30|7060.68|7060.68|7062.54|7062.54|7062.54|7062.54|7060.68|7060.68|0
1646130460000|2022-03-01 10:27:40|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|0
1646130470000|2022-03-01 10:27:50|7061.02|7061.02|7059.95|7059.95|7061.36|7061.36|7059.8|7059.8|0
1646130480000|2022-03-01 10:28:00|7060.29|7060.29|7060.37|7060.37|7060.37|7060.37|7059.34|7059.34|0
1646130490000|2022-03-01 10:28:10|7061.56|7061.56|7061.3|7061.3|7061.98|7061.98|7060.96|7060.96|0
1646130500000|2022-03-01 10:28:20|7061.98|7061.98|7061.75|7061.75|7061.98|7061.98|7061.75|7061.75|0
1646130510000|2022-03-01 10:28:30|7061.68|7061.68|7061.41|7061.41|7062.7|7062.7|7061.41|7061.41|0
1646130520000|2022-03-01 10:28:40|7061.39|7061.39|7057.72|7057.72|7061.42|7061.42|7057.72|7057.72|0
1646130530000|2022-03-01 10:28:50|7057.49|7057.49|7057.97|7057.97|7057.97|7057.97|7056.94|7056.94|0
1646130540000|2022-03-01 10:29:00|7057.71|7057.71|7057.85|7057.85|7058.74|7058.74|7057.71|7057.71|0
1646130550000|2022-03-01 10:29:10|7058.19|7058.19|7057.24|7057.24|7058.19|7058.19|7057.24|7057.24|0
1646130560000|2022-03-01 10:29:20|7057.37|7057.37|7059.58|7059.58|7059.58|7059.58|7057.37|7057.37|0
1646130570000|2022-03-01 10:29:30|7058.9|7058.9|7059.72|7059.72|7059.72|7059.72|7058.9|7058.9|0
1646130580000|2022-03-01 10:29:40|7059.3|7059.3|7059.24|7059.24|7059.71|7059.71|7058.92|7058.92|0
1646130590000|2022-03-01 10:29:50|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1646130600000|2022-03-01 10:30:00|7059.2|7059.2|7058.59|7058.59|7059.27|7059.27|7058.25|7058.25|0
1646130610000|2022-03-01 10:30:10|7059.49|7059.49|7057.18|7057.18|7059.49|7059.49|7057.18|7057.18|0
1646130620000|2022-03-01 10:30:20|7057.13|7057.13|7046.95|7046.95|7057.13|7057.13|7046.95|7046.95|0
1646130630000|2022-03-01 10:30:30|7046.73|7046.73|7046.39|7046.39|7047.61|7047.61|7044.83|7044.83|0
1646130640000|2022-03-01 10:30:40|7047.08|7047.08|7046.52|7046.52|7047.68|7047.68|7046.52|7046.52|0
1646130650000|2022-03-01 10:30:50|7046.92|7046.92|7050.53|7050.53|7050.53|7050.53|7046.52|7046.52|0
1646130660000|2022-03-01 10:31:00|7049.85|7049.85|7050.53|7050.53|7050.72|7050.72|7049.54|7049.54|0
1646130670000|2022-03-01 10:31:10|7050.72|7050.72|7054.96|7054.96|7054.96|7054.96|7050.72|7050.72|0
1646130680000|2022-03-01 10:31:20|7055.02|7055.02|7054.66|7054.66|7055.95|7055.95|7054.66|7054.66|0
1646130690000|2022-03-01 10:31:30|7053.63|7053.63|7051.65|7051.65|7055|7055|7051.65|7051.65|0
1646130700000|2022-03-01 10:31:40|7051.32|7051.32|7051.48|7051.48|7052.18|7052.18|7050.47|7050.47|0
1646130710000|2022-03-01 10:31:50|7051.28|7051.28|7048.58|7048.58|7051.28|7051.28|7048.58|7048.58|0
1646130720000|2022-03-01 10:32:00|7048.53|7048.53|7046.5|7046.5|7049.55|7049.55|7045.37|7045.37|0
1646130730000|2022-03-01 10:32:10|7046.41|7046.41|7043.95|7043.95|7046.41|7046.41|7043.95|7043.95|0
1646130740000|2022-03-01 10:32:20|7044.21|7044.21|7041.65|7041.65|7044.21|7044.21|7041.65|7041.65|0
1646130750000|2022-03-01 10:32:30|7041.99|7041.99|7039.07|7039.07|7043.32|7043.32|7039.07|7039.07|0
1646130760000|2022-03-01 10:32:40|7040.78|7040.78|7041.66|7041.66|7042.29|7042.29|7040.78|7040.78|0
1646130770000|2022-03-01 10:32:50|7042.87|7042.87|7042.58|7042.58|7043.95|7043.95|7041.92|7041.92|0
1646130780000|2022-03-01 10:33:00|7042.61|7042.61|7045.76|7045.76|7046.57|7046.57|7042.61|7042.61|0
1646130790000|2022-03-01 10:33:10|7046.1|7046.1|7045.2|7045.2|7046.1|7046.1|7045.2|7045.2|0
1646130800000|2022-03-01 10:33:20|7045.36|7045.36|7045.85|7045.85|7046.2|7046.2|7045.36|7045.36|0
1646130810000|2022-03-01 10:33:30|7046.23|7046.23|7047.67|7047.67|7047.67|7047.67|7046.23|7046.23|0
1646130820000|2022-03-01 10:33:40|7046.64|7046.64|7048.66|7048.66|7049.45|7049.45|7046.64|7046.64|0
1646130830000|2022-03-01 10:33:50|7048.26|7048.26|7045.2|7045.2|7048.26|7048.26|7045.2|7045.2|0
1646130840000|2022-03-01 10:34:00|7044.17|7044.17|7044.74|7044.74|7044.74|7044.74|7044.17|7044.17|0
1646130850000|2022-03-01 10:34:10|7045.77|7045.77|7045.84|7045.84|7046.5|7046.5|7045.47|7045.47|0
1646130860000|2022-03-01 10:34:20|7044.82|7044.82|7046.28|7046.28|7046.62|7046.62|7044.82|7044.82|0
1646130870000|2022-03-01 10:34:30|7044.91|7044.91|7045.07|7045.07|7046.03|7046.03|7044.73|7044.73|0
1646130880000|2022-03-01 10:34:40|7044.95|7044.95|7043.17|7043.17|7045.04|7045.04|7042.67|7042.67|0
1646130890000|2022-03-01 10:34:50|7043.51|7043.51|7043.24|7043.24|7043.51|7043.51|7043.24|7043.24|0
1646130900000|2022-03-01 10:35:00|7043.2|7043.2|7039.17|7039.17|7044.79|7044.79|7039.17|7039.17|0
1646130910000|2022-03-01 10:35:10|7039.28|7039.28|7036.15|7036.15|7039.28|7039.28|7034.81|7034.81|0
1646130920000|2022-03-01 10:35:20|7036.02|7036.02|7035.41|7035.41|7036.02|7036.02|7033.69|7033.69|0
1646130930000|2022-03-01 10:35:30|7035.22|7035.22|7034.48|7034.48|7035.22|7035.22|7033.75|7033.75|0
1646130940000|2022-03-01 10:35:40|7034.1|7034.1|7032|7032|7034.1|7034.1|7031.62|7031.62|0
1646130950000|2022-03-01 10:35:50|7031.77|7031.77|7031.51|7031.51|7032.68|7032.68|7031.31|7031.31|0
1646130960000|2022-03-01 10:36:00|7030.83|7030.83|7030.21|7030.21|7030.83|7030.83|7028.95|7028.95|0
1646130970000|2022-03-01 10:36:10|7029.91|7029.91|7029.19|7029.19|7030.43|7030.43|7029.07|7029.07|0
1646130980000|2022-03-01 10:36:20|7030.1|7030.1|7030.38|7030.38|7030.44|7030.44|7029.41|7029.41|0
1646130990000|2022-03-01 10:36:30|7030.49|7030.49|7029.45|7029.45|7030.6|7030.6|7027.74|7027.74|0
1646131000000|2022-03-01 10:36:40|7028.77|7028.77|7030.36|7030.36|7030.82|7030.82|7028.77|7028.77|0
1646131010000|2022-03-01 10:36:50|7030.17|7030.17|7029.01|7029.01|7030.53|7030.53|7026.95|7026.95|0
1646131020000|2022-03-01 10:37:00|7028.84|7028.84|7025.65|7025.65|7028.84|7028.84|7025.65|7025.65|0
1646131030000|2022-03-01 10:37:10|7025.91|7025.91|7022.27|7022.27|7027.18|7027.18|7022.27|7022.27|0
1646131040000|2022-03-01 10:37:20|7021.94|7021.94|7025.01|7025.01|7025.58|7025.58|7018.32|7018.32|0
1646131050000|2022-03-01 10:37:30|7026.04|7026.04|7026.27|7026.27|7027.26|7027.26|7026.04|7026.04|0
1646131060000|2022-03-01 10:37:40|7025.93|7025.93|7025.64|7025.64|7025.93|7025.93|7025.39|7025.39|0
1646131070000|2022-03-01 10:37:50|7025.98|7025.98|7025.05|7025.05|7026|7026|7023.34|7023.34|0
1646131080000|2022-03-01 10:38:00|7024.98|7024.98|7023.61|7023.61|7025.7|7025.7|7023.61|7023.61|0
1646131090000|2022-03-01 10:38:10|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1646131100000|2022-03-01 10:38:20|7023.56|7023.56|7023.36|7023.36|7023.67|7023.67|7023.36|7023.36|0
1646131110000|2022-03-01 10:38:30|7023.73|7023.73|7024.47|7024.47|7024.48|7024.48|7023.73|7023.73|0
1646131120000|2022-03-01 10:38:40|7025.15|7025.15|7031.42|7031.42|7032.36|7032.36|7025.15|7025.15|0
1646131130000|2022-03-01 10:38:50|7030.88|7030.88|7030.92|7030.92|7031.6|7031.6|7029.42|7029.42|0
1646131140000|2022-03-01 10:39:00|7030.69|7030.69|7030.58|7030.58|7031.39|7031.39|7030.58|7030.58|0
1646131150000|2022-03-01 10:39:10|7030.63|7030.63|7031.24|7031.24|7031.24|7031.24|7030.63|7030.63|0
1646131160000|2022-03-01 10:39:20|7031.58|7031.58|7033.1|7033.1|7033.1|7033.1|7031.58|7031.58|0
1646131170000|2022-03-01 10:39:30|7032.44|7032.44|7034.61|7034.61|7034.61|7034.61|7032.33|7032.33|0
1646131180000|2022-03-01 10:39:40|7037.35|7037.35|7037.02|7037.02|7037.35|7037.35|7036.89|7036.89|0
1646131190000|2022-03-01 10:39:50|7037.36|7037.36|7031.91|7031.91|7037.36|7037.36|7031.91|7031.91|0
1646131200000|2022-03-01 10:40:00|7030.86|7030.86|7028.03|7028.03|7030.86|7030.86|7028.03|7028.03|0
1646131210000|2022-03-01 10:40:10|7027.81|7027.81|7031.39|7031.39|7031.39|7031.39|7027.47|7027.47|0
1646131220000|2022-03-01 10:40:20|7031.52|7031.52|7031.75|7031.75|7031.95|7031.95|7031.43|7031.43|0
1646131240000|2022-03-01 10:40:40|7031.52|7031.52|7032.16|7032.16|7032.16|7032.16|7031.52|7031.52|0
1646131250000|2022-03-01 10:40:50|7032.57|7032.57|7032.8|7032.8|7032.8|7032.8|7032.45|7032.45|0
1646131260000|2022-03-01 10:41:00|7031.73|7031.73|7028.6|7028.6|7031.73|7031.73|7027.46|7027.46|0
1646131270000|2022-03-01 10:41:10|7029.28|7029.28|7031.81|7031.81|7031.81|7031.81|7029.28|7029.28|0
1646131280000|2022-03-01 10:41:20|7031.91|7031.91|7041.41|7041.41|7041.41|7041.41|7031.91|7031.91|0
1646131290000|2022-03-01 10:41:30|7040.31|7040.31|7035.83|7035.83|7040.31|7040.31|7035.83|7035.83|0
1646131300000|2022-03-01 10:41:40|7035.72|7035.72|7030.83|7030.83|7035.72|7035.72|7030.49|7030.49|0
1646131310000|2022-03-01 10:41:50|7030.7|7030.7|7030.43|7030.43|7030.7|7030.7|7030.43|7030.43|0
1646131320000|2022-03-01 10:42:00|7030.22|7030.22|7026.64|7026.64|7030.22|7030.22|7026.64|7026.64|0
1646131330000|2022-03-01 10:42:10|7026.91|7026.91|7026.56|7026.56|7026.91|7026.91|7025.19|7025.19|0
1646131340000|2022-03-01 10:42:20|7026.91|7026.91|7026.49|7026.49|7026.91|7026.91|7025.73|7025.73|0
1646131350000|2022-03-01 10:42:30|7027.1|7027.1|7032.37|7032.37|7032.37|7032.37|7027.1|7027.1|0
1646131360000|2022-03-01 10:42:40|7032.65|7032.65|7033.35|7033.35|7033.58|7033.58|7032.65|7032.65|0
1646131370000|2022-03-01 10:42:50|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1646131380000|2022-03-01 10:43:00|7032.45|7032.45|7028.99|7028.99|7032.45|7032.45|7028.3|7028.3|0
1646131390000|2022-03-01 10:43:10|7029.44|7029.44|7030.34|7030.34|7030.34|7030.34|7028.41|7028.41|0
1646131400000|2022-03-01 10:43:20|7030.97|7030.97|7031.54|7031.54|7031.66|7031.66|7030.97|7030.97|0
1646131410000|2022-03-01 10:43:30|7031.39|7031.39|7032.02|7032.02|7032.02|7032.02|7031.39|7031.39|0
1646131420000|2022-03-01 10:43:40|7033.04|7033.04|7034.46|7034.46|7034.49|7034.49|7033.04|7033.04|0
1646131430000|2022-03-01 10:43:50|7034.55|7034.55|7035.76|7035.76|7035.76|7035.76|7034.55|7034.55|0
1646131440000|2022-03-01 10:44:00|7035.63|7035.63|7034.83|7034.83|7035.79|7035.79|7034.83|7034.83|0
1646131450000|2022-03-01 10:44:10|7034.61|7034.61|7035.98|7035.98|7035.98|7035.98|7034.61|7034.61|0
1646131460000|2022-03-01 10:44:20|7035.41|7035.41|7034.93|7034.93|7035.41|7035.41|7034.93|7034.93|0
1646131470000|2022-03-01 10:44:30|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1646131480000|2022-03-01 10:44:40|7035|7035|7031.81|7031.81|7035|7035|7031.81|7031.81|0
1646131490000|2022-03-01 10:44:50|7030.67|7030.67|7030.75|7030.75|7031.36|7031.36|7030.67|7030.67|0
1646131500000|2022-03-01 10:45:00|7030.91|7030.91|7031.33|7031.33|7031.48|7031.48|7030.91|7030.91|0
1646131510000|2022-03-01 10:45:10|7032.36|7032.36|7031.4|7031.4|7032.36|7032.36|7030.71|7030.71|0
1646131520000|2022-03-01 10:45:20|7030.64|7030.64|7030.72|7030.72|7030.72|7030.72|7030.64|7030.64|0
1646131530000|2022-03-01 10:45:30|7030.62|7030.62|7030.43|7030.43|7030.62|7030.62|7029.83|7029.83|0
1646131540000|2022-03-01 10:45:40|7030.81|7030.81|7030.67|7030.67|7030.81|7030.81|7030.29|7030.29|0
1646131550000|2022-03-01 10:45:50|7030.32|7030.32|7031.15|7031.15|7031.15|7031.15|7030.32|7030.32|0
1646131560000|2022-03-01 10:46:00|7031.46|7031.46|7030.74|7030.74|7031.46|7031.46|7030.74|7030.74|0
1646131570000|2022-03-01 10:46:10|7031.49|7031.49|7032.04|7032.04|7032.84|7032.84|7030.4|7030.4|0
1646131580000|2022-03-01 10:46:20|7031.81|7031.81|7032.09|7032.09|7032.09|7032.09|7031.81|7031.81|0
1646131590000|2022-03-01 10:46:30|7031.41|7031.41|7031.71|7031.71|7031.71|7031.71|7031.41|7031.41|0
1646131600000|2022-03-01 10:46:40|7032.18|7032.18|7032.66|7032.66|7032.66|7032.66|7032.18|7032.18|0
1646131620000|2022-03-01 10:47:00|7033|7033|7032.7|7032.7|7033|7033|7032.7|7032.7|0
1646131630000|2022-03-01 10:47:10|7033.19|7033.19|7035.42|7035.42|7036.11|7036.11|7033.19|7033.19|0
1646131640000|2022-03-01 10:47:20|7036.79|7036.79|7037.48|7037.48|7037.48|7037.48|7036.79|7036.79|0
1646131650000|2022-03-01 10:47:30|7038.16|7038.16|7038.67|7038.67|7038.67|7038.67|7037.54|7037.54|0
1646131660000|2022-03-01 10:47:40|7038.76|7038.76|7042.8|7042.8|7042.8|7042.8|7038.76|7038.76|0
1646131670000|2022-03-01 10:47:50|7043.49|7043.49|7042.51|7042.51|7044.1|7044.1|7042.51|7042.51|0
1646131680000|2022-03-01 10:48:00|7042.78|7042.78|7043.12|7043.12|7043.12|7043.12|7042.78|7042.78|0
1646131690000|2022-03-01 10:48:10|7043.25|7043.25|7043.23|7043.23|7043.29|7043.29|7043.2|7043.2|0
1646131700000|2022-03-01 10:48:20|7043.42|7043.42|7043.3|7043.3|7043.42|7043.42|7042.96|7042.96|0
1646131710000|2022-03-01 10:48:30|7043.41|7043.41|7044.21|7044.21|7044.49|7044.49|7043.41|7043.41|0
1646131720000|2022-03-01 10:48:40|7044.13|7044.13|7043.94|7043.94|7044.32|7044.32|7043.94|7043.94|0
1646131730000|2022-03-01 10:48:50|7044.04|7044.04|7042.64|7042.64|7044.38|7044.38|7042.64|7042.64|0
1646131740000|2022-03-01 10:49:00|7041.74|7041.74|7040.17|7040.17|7041.74|7041.74|7039.24|7039.24|0
1646131750000|2022-03-01 10:49:10|7040.4|7040.4|7040.09|7040.09|7040.47|7040.47|7040.09|7040.09|0
1646131760000|2022-03-01 10:49:20|7040.4|7040.4|7041.44|7041.44|7041.67|7041.67|7040.4|7040.4|0
1646131790000|2022-03-01 10:49:50|7042.47|7042.47|7047.32|7047.32|7047.32|7047.32|7042.47|7042.47|0
1646131800000|2022-03-01 10:50:00|7047.02|7047.02|7046.86|7046.86|7047.02|7047.02|7046.81|7046.81|0
1646131810000|2022-03-01 10:50:10|7046.95|7046.95|7044.51|7044.51|7046.95|7046.95|7044.51|7044.51|0
1646131820000|2022-03-01 10:50:20|7043.98|7043.98|7045.12|7045.12|7045.12|7045.12|7043.98|7043.98|0
1646131840000|2022-03-01 10:50:40|7044.89|7044.89|7043.9|7043.9|7044.89|7044.89|7043.52|7043.52|0
1646131850000|2022-03-01 10:50:50|7044.34|7044.34|7046.44|7046.44|7046.44|7046.44|7044.34|7044.34|0
1646131860000|2022-03-01 10:51:00|7046|7046|7044.55|7044.55|7046|7046|7044.55|7044.55|0
1646131870000|2022-03-01 10:51:10|7045.58|7045.58|7047.13|7047.13|7047.14|7047.14|7045.39|7045.39|0
1646131880000|2022-03-01 10:51:20|7048.85|7048.85|7048.96|7048.96|7048.96|7048.96|7048.85|7048.85|0
1646131890000|2022-03-01 10:51:30|7049.86|7049.86|7050.04|7050.04|7050.17|7050.17|7049.86|7049.86|0
1646131900000|2022-03-01 10:51:40|7052.09|7052.09|7052.81|7052.81|7052.81|7052.81|7052.09|7052.09|0
1646131910000|2022-03-01 10:51:50|7052.51|7052.51|7051.97|7051.97|7052.65|7052.65|7050.94|7050.94|0
1646131920000|2022-03-01 10:52:00|7052.04|7052.04|7050.75|7050.75|7052.12|7052.12|7050.75|7050.75|0
1646131930000|2022-03-01 10:52:10|7051.44|7051.44|7052.47|7052.47|7052.47|7052.47|7051.44|7051.44|0
1646131940000|2022-03-01 10:52:20|7052.19|7052.19|7051.85|7051.85|7052.19|7052.19|7051.85|7051.85|0
1646131950000|2022-03-01 10:52:30|7052|7052|7051.01|7051.01|7052|7052|7049.98|7049.98|0
1646131960000|2022-03-01 10:52:40|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1646131970000|2022-03-01 10:52:50|7050.42|7050.42|7048.69|7048.69|7050.76|7050.76|7048.69|7048.69|0
1646131980000|2022-03-01 10:53:00|7048.58|7048.58|7047.16|7047.16|7048.58|7048.58|7047.16|7047.16|0
1646131990000|2022-03-01 10:53:10|7047.23|7047.23|7049.77|7049.77|7050.5|7050.5|7047.23|7047.23|0
1646132000000|2022-03-01 10:53:20|7049.42|7049.42|7050.89|7050.89|7050.89|7050.89|7049.33|7049.33|0
1646132010000|2022-03-01 10:53:30|7051.13|7051.13|7051.04|7051.04|7051.47|7051.47|7051.04|7051.04|0
1646132020000|2022-03-01 10:53:40|7051.73|7051.73|7052.51|7052.51|7052.51|7052.51|7051.73|7051.73|0
1646132030000|2022-03-01 10:53:50|7053.54|7053.54|7052.7|7052.7|7053.54|7053.54|7052.7|7052.7|0
1646132040000|2022-03-01 10:54:00|7052.81|7052.81|7053.49|7053.49|7053.49|7053.49|7052.47|7052.47|0
1646132050000|2022-03-01 10:54:10|7053.3|7053.3|7054.41|7054.41|7055.01|7055.01|7053.3|7053.3|0
1646132060000|2022-03-01 10:54:20|7054.71|7054.71|7057.44|7057.44|7057.49|7057.49|7054.66|7054.66|0
1646132070000|2022-03-01 10:54:30|7057.55|7057.55|7059.09|7059.09|7059.09|7059.09|7057.55|7057.55|0
1646132080000|2022-03-01 10:54:40|7059.29|7059.29|7060.92|7060.92|7060.92|7060.92|7059.29|7059.29|0
1646132090000|2022-03-01 10:54:50|7060.23|7060.23|7058.51|7058.51|7060.23|7060.23|7058.51|7058.51|0
1646132100000|2022-03-01 10:55:00|7057.91|7057.91|7054.78|7054.78|7057.91|7057.91|7054.78|7054.78|0
1646132110000|2022-03-01 10:55:10|7053.88|7053.88|7054.72|7054.72|7055.02|7055.02|7053.88|7053.88|0
1646132120000|2022-03-01 10:55:20|7054.61|7054.61|7054.9|7054.9|7055.01|7055.01|7052.88|7052.88|0
1646132130000|2022-03-01 10:55:30|7055.5|7055.5|7057.38|7057.38|7057.38|7057.38|7055.5|7055.5|0
1646132140000|2022-03-01 10:55:40|7057.08|7057.08|7060.58|7060.58|7060.58|7060.58|7057.08|7057.08|0
1646132150000|2022-03-01 10:55:50|7060.92|7060.92|7061.27|7061.27|7061.27|7061.27|7060.7|7060.7|0
1646132160000|2022-03-01 10:56:00|7060.94|7060.94|7060.38|7060.38|7060.99|7060.99|7060.38|7060.38|0
1646132170000|2022-03-01 10:56:10|7060.04|7060.04|7062.29|7062.29|7062.29|7062.29|7059.76|7059.76|0
1646132180000|2022-03-01 10:56:20|7061.89|7061.89|7062.46|7062.46|7062.46|7062.46|7061.89|7061.89|0
1646132190000|2022-03-01 10:56:30|7062.13|7062.13|7064.2|7064.2|7064.51|7064.51|7062.13|7062.13|0
1646132200000|2022-03-01 10:56:40|7064.58|7064.58|7064.92|7064.92|7064.92|7064.92|7064.58|7064.58|0
1646132210000|2022-03-01 10:56:50|7064.58|7064.58|7064.98|7064.98|7064.98|7064.98|7064.58|7064.58|0
1646132220000|2022-03-01 10:57:00|7064.65|7064.65|7064.62|7064.62|7064.65|7064.65|7064.18|7064.18|0
1646132230000|2022-03-01 10:57:10|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1646132240000|2022-03-01 10:57:20|7064.71|7064.71|7066.1|7066.1|7066.1|7066.1|7064.71|7064.71|0
1646132250000|2022-03-01 10:57:30|7066.31|7066.31|7065.91|7065.91|7066.31|7066.31|7065.91|7065.91|0
1646132260000|2022-03-01 10:57:40|7065.6|7065.6|7065.78|7065.78|7065.78|7065.78|7065.55|7065.55|0
1646132270000|2022-03-01 10:57:50|7065.85|7065.85|7067.03|7067.03|7067.03|7067.03|7065.85|7065.85|0
1646132280000|2022-03-01 10:58:00|7066.88|7066.88|7066.39|7066.39|7066.88|7066.88|7066.39|7066.39|0
1646132290000|2022-03-01 10:58:10|7067.29|7067.29|7068.84|7068.84|7068.84|7068.84|7067.29|7067.29|0
1646132300000|2022-03-01 10:58:20|7069.06|7069.06|7069.29|7069.29|7069.45|7069.45|7069.06|7069.06|0
1646132310000|2022-03-01 10:58:30|7069.45|7069.45|7069.05|7069.05|7069.47|7069.47|7069.05|7069.05|0
1646132320000|2022-03-01 10:58:40|7071.1|7071.1|7071.57|7071.57|7071.7|7071.7|7071.1|7071.1|0
1646132330000|2022-03-01 10:58:50|7071.42|7071.42|7071.33|7071.33|7072.1|7072.1|7071.33|7071.33|0
1646132340000|2022-03-01 10:59:00|7070.95|7070.95|7067.83|7067.83|7070.95|7070.95|7065.74|7065.74|0
1646132350000|2022-03-01 10:59:10|7068.18|7068.18|7069.25|7069.25|7069.25|7069.25|7068.18|7068.18|0
1646132360000|2022-03-01 10:59:20|7069.36|7069.36|7071.25|7071.25|7071.63|7071.63|7069.36|7069.36|0
1646132370000|2022-03-01 10:59:30|7070.86|7070.86|7070.31|7070.31|7070.86|7070.86|7070.31|7070.31|0
1646132380000|2022-03-01 10:59:40|7070.43|7070.43|7071.54|7071.54|7071.7|7071.7|7070.43|7070.43|0
1646132390000|2022-03-01 10:59:50|7071.1|7071.1|7071.21|7071.21|7071.21|7071.21|7071.1|7071.1|0
1646132400000|2022-03-01 11:00:00|7071.44|7071.44|7074.18|7074.18|7075.05|7075.05|7070.94|7070.94|0
1646132410000|2022-03-01 11:00:10|7073.49|7073.49|7073.23|7073.23|7073.49|7073.49|7073.23|7073.23|0
1646132420000|2022-03-01 11:00:20|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1646132430000|2022-03-01 11:00:30|7071.99|7071.99|7072.08|7072.08|7072.08|7072.08|7071.11|7071.11|0
1646132440000|2022-03-01 11:00:40|7072.48|7072.48|7070.92|7070.92|7072.48|7072.48|7070.76|7070.76|0
1646132450000|2022-03-01 11:00:50|7071.94|7071.94|7072.17|7072.17|7072.17|7072.17|7071.94|7071.94|0
1646132460000|2022-03-01 11:01:00|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1646132470000|2022-03-01 11:01:10|7071.89|7071.89|7072.58|7072.58|7072.58|7072.58|7071.74|7071.74|0
1646132480000|2022-03-01 11:01:20|7072.74|7072.74|7073.3|7073.3|7073.3|7073.3|7072.74|7072.74|0
1646132490000|2022-03-01 11:01:30|7075.09|7075.09|7074.53|7074.53|7075.09|7075.09|7074.32|7074.32|0
1646132500000|2022-03-01 11:01:40|7074.44|7074.44|7072.6|7072.6|7074.5|7074.5|7071.8|7071.8|0
1646132510000|2022-03-01 11:01:50|7073.17|7073.17|7075.25|7075.25|7075.3|7075.3|7073.17|7073.17|0
1646132520000|2022-03-01 11:02:00|7075.12|7075.12|7074.74|7074.74|7075.12|7075.12|7074.65|7074.65|0
1646132530000|2022-03-01 11:02:10|7074.05|7074.05|7074.56|7074.56|7074.56|7074.56|7073.65|7073.65|0
1646132540000|2022-03-01 11:02:20|7074.52|7074.52|7075.5|7075.5|7075.5|7075.5|7074.52|7074.52|0
1646132550000|2022-03-01 11:02:30|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|7075.39|0
1646132560000|2022-03-01 11:02:40|7076.41|7076.41|7076.48|7076.48|7076.71|7076.71|7076.02|7076.02|0
1646132570000|2022-03-01 11:02:50|7076.56|7076.56|7076.94|7076.94|7076.94|7076.94|7076.56|7076.56|0
1646132580000|2022-03-01 11:03:00|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|0
1646132590000|2022-03-01 11:03:10|7077.17|7077.17|7076.89|7076.89|7077.17|7077.17|7076.89|7076.89|0
1646132600000|2022-03-01 11:03:20|7076.56|7076.56|7075.59|7075.59|7076.78|7076.78|7075.59|7075.59|0
1646132610000|2022-03-01 11:03:30|7075.62|7075.62|7074.68|7074.68|7075.62|7075.62|7074.53|7074.53|0
1646132620000|2022-03-01 11:03:40|7078.45|7078.45|7078.76|7078.76|7078.76|7078.76|7078.45|7078.45|0
1646132630000|2022-03-01 11:03:50|7079.14|7079.14|7079.77|7079.77|7079.77|7079.77|7078.46|7078.46|0
1646132640000|2022-03-01 11:04:00|7079.63|7079.63|7078.94|7078.94|7079.63|7079.63|7078.94|7078.94|0
1646132650000|2022-03-01 11:04:10|7079.1|7079.1|7079.29|7079.29|7079.29|7079.29|7078.91|7078.91|0
1646132670000|2022-03-01 11:04:30|7079.38|7079.38|7080.41|7080.41|7080.47|7080.47|7079.1|7079.1|0
1646132680000|2022-03-01 11:04:40|7080.26|7080.26|7081.28|7081.28|7081.28|7081.28|7080.26|7080.26|0
1646132690000|2022-03-01 11:04:50|7081.55|7081.55|7080.84|7080.84|7081.68|7081.68|7080.84|7080.84|0
1646132700000|2022-03-01 11:05:00|7079.13|7079.13|7077.09|7077.09|7079.13|7079.13|7076.65|7076.65|0
1646132710000|2022-03-01 11:05:10|7076.71|7076.71|7076.62|7076.62|7076.71|7076.71|7076.48|7076.48|0
1646132720000|2022-03-01 11:05:20|7075.95|7075.95|7076.03|7076.03|7076.03|7076.03|7075.95|7075.95|0
1646132730000|2022-03-01 11:05:30|7076.11|7076.11|7076.19|7076.19|7076.19|7076.19|7076.11|7076.11|0
1646132740000|2022-03-01 11:05:40|7076.49|7076.49|7076.1|7076.1|7076.49|7076.49|7076.1|7076.1|0
1646132750000|2022-03-01 11:05:50|7075.07|7075.07|7072.42|7072.42|7075.76|7075.76|7072.42|7072.42|0
1646132760000|2022-03-01 11:06:00|7070.36|7070.36|7071.39|7071.39|7071.73|7071.73|7070.36|7070.36|0
1646132770000|2022-03-01 11:06:10|7072.76|7072.76|7071.61|7071.61|7072.76|7072.76|7071.61|7071.61|0
1646132780000|2022-03-01 11:06:20|7070.93|7070.93|7070.17|7070.17|7070.93|7070.93|7070.17|7070.17|0
1646132790000|2022-03-01 11:06:30|7070.32|7070.32|7070.46|7070.46|7071.85|7071.85|7070.32|7070.32|0
1646132800000|2022-03-01 11:06:40|7070.15|7070.15|7069.59|7069.59|7070.38|7070.38|7069.44|7069.44|0
1646132810000|2022-03-01 11:06:50|7069.7|7069.7|7069.88|7069.88|7070.33|7070.33|7069.7|7069.7|0
1646132820000|2022-03-01 11:07:00|7070.27|7070.27|7070.3|7070.3|7070.99|7070.99|7070.21|7070.21|0
1646132830000|2022-03-01 11:07:10|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1646132840000|2022-03-01 11:07:20|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|0
1646132850000|2022-03-01 11:07:30|7069.84|7069.84|7070.42|7070.42|7070.42|7070.42|7068.15|7068.15|0
1646132860000|2022-03-01 11:07:40|7070.14|7070.14|7070.48|7070.48|7070.48|7070.48|7070.14|7070.14|0
1646132870000|2022-03-01 11:07:50|7068.43|7068.43|7069.03|7069.03|7069.38|7069.38|7068.35|7068.35|0
1646132880000|2022-03-01 11:08:00|7068.9|7068.9|7063.55|7063.55|7069.19|7069.19|7062.52|7062.52|0
1646132890000|2022-03-01 11:08:10|7063.66|7063.66|7063.09|7063.09|7063.66|7063.66|7063.09|7063.09|0
1646132900000|2022-03-01 11:08:20|7062.64|7062.64|7062.74|7062.74|7062.74|7062.74|7062.4|7062.4|0
1646132910000|2022-03-01 11:08:30|7062.87|7062.87|7060.71|7060.71|7062.87|7062.87|7060.71|7060.71|0
1646132920000|2022-03-01 11:08:40|7059.8|7059.8|7057.13|7057.13|7059.8|7059.8|7057.13|7057.13|0
1646132930000|2022-03-01 11:08:50|7056.74|7056.74|7055.19|7055.19|7056.74|7056.74|7054.34|7054.34|0
1646132940000|2022-03-01 11:09:00|7055.12|7055.12|7056.88|7056.88|7057.6|7057.6|7055.08|7055.08|0
1646132950000|2022-03-01 11:09:10|7056.57|7056.57|7055.95|7055.95|7056.8|7056.8|7055.87|7055.87|0
1646132960000|2022-03-01 11:09:20|7056.26|7056.26|7054.89|7054.89|7056.26|7056.26|7054.89|7054.89|0
1646132970000|2022-03-01 11:09:30|7054.17|7054.17|7054.47|7054.47|7054.47|7054.47|7054.17|7054.17|0
1646132980000|2022-03-01 11:09:40|7053.1|7053.1|7052.95|7052.95|7053.39|7053.39|7052.95|7052.95|0
1646132990000|2022-03-01 11:09:50|7052.73|7052.73|7049.17|7049.17|7052.73|7052.73|7048.67|7048.67|0
1646133000000|2022-03-01 11:10:00|7049.48|7049.48|7051.77|7051.77|7051.77|7051.77|7049.48|7049.48|0
1646133010000|2022-03-01 11:10:10|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1646133020000|2022-03-01 11:10:20|7052.87|7052.87|7055.12|7055.12|7055.42|7055.42|7052.87|7052.87|0
1646133030000|2022-03-01 11:10:30|7054.73|7054.73|7051.59|7051.59|7054.73|7054.73|7051.59|7051.59|0
1646133040000|2022-03-01 11:10:40|7052.05|7052.05|7054.24|7054.24|7054.32|7054.32|7052.05|7052.05|0
1646133050000|2022-03-01 11:10:50|7054.15|7054.15|7054|7054|7054.15|7054.15|7053.96|7053.96|0
1646133060000|2022-03-01 11:11:00|7053.53|7053.53|7051.94|7051.94|7053.53|7053.53|7051.94|7051.94|0
1646133070000|2022-03-01 11:11:10|7052.29|7052.29|7051.81|7051.81|7052.29|7052.29|7051.81|7051.81|0
1646133080000|2022-03-01 11:11:20|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1646133090000|2022-03-01 11:11:30|7052.55|7052.55|7054.14|7054.14|7054.14|7054.14|7052.55|7052.55|0
1646133100000|2022-03-01 11:11:40|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1646133110000|2022-03-01 11:11:50|7053.72|7053.72|7052.13|7052.13|7053.72|7053.72|7052.13|7052.13|0
1646133120000|2022-03-01 11:12:00|7051.8|7051.8|7051.08|7051.08|7051.8|7051.8|7050.89|7050.89|0
1646133130000|2022-03-01 11:12:10|7051.19|7051.19|7052.01|7052.01|7052.06|7052.06|7051.19|7051.19|0
1646133140000|2022-03-01 11:12:20|7048.67|7048.67|7046.95|7046.95|7048.67|7048.67|7046.95|7046.95|0
1646133150000|2022-03-01 11:12:30|7046.65|7046.65|7047.56|7047.56|7049.02|7049.02|7046.65|7046.65|0
1646133160000|2022-03-01 11:12:40|7047.34|7047.34|7047.56|7047.56|7048.24|7048.24|7047.34|7047.34|0
1646133170000|2022-03-01 11:12:50|7047.67|7047.67|7047.8|7047.8|7048.35|7048.35|7047.58|7047.58|0
1646133180000|2022-03-01 11:13:00|7047.99|7047.99|7048.29|7048.29|7048.29|7048.29|7047.99|7047.99|0
1646133190000|2022-03-01 11:13:10|7048.4|7048.4|7049.89|7049.89|7049.89|7049.89|7048.4|7048.4|0
1646133200000|2022-03-01 11:13:20|7048.86|7048.86|7048.98|7048.98|7048.98|7048.98|7048.38|7048.38|0
1646133210000|2022-03-01 11:13:30|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1646133220000|2022-03-01 11:13:40|7049.86|7049.86|7049.26|7049.26|7049.86|7049.86|7049.2|7049.2|0
1646133230000|2022-03-01 11:13:50|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1646133240000|2022-03-01 11:14:00|7050.35|7050.35|7051.13|7051.13|7051.29|7051.29|7050.07|7050.07|0
1646133250000|2022-03-01 11:14:10|7051.08|7051.08|7051.14|7051.14|7051.14|7051.14|7051.08|7051.08|0
1646133260000|2022-03-01 11:14:20|7050.84|7050.84|7051.54|7051.54|7051.54|7051.54|7050.51|7050.51|0
1646133270000|2022-03-01 11:14:30|7052.91|7052.91|7050.52|7050.52|7052.91|7052.91|7050.52|7050.52|0
1646133280000|2022-03-01 11:14:40|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1646133290000|2022-03-01 11:14:50|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1646133300000|2022-03-01 11:15:00|7049.81|7049.81|7049.71|7049.71|7050.49|7050.49|7049.71|7049.71|0
1646133310000|2022-03-01 11:15:10|7049.75|7049.75|7050.63|7050.63|7050.63|7050.63|7049.07|7049.07|0
1646133320000|2022-03-01 11:15:20|7050.97|7050.97|7050.33|7050.33|7050.97|7050.97|7050.33|7050.33|0
1646133330000|2022-03-01 11:15:30|7050.41|7050.41|7050.56|7050.56|7050.56|7050.56|7050.41|7050.41|0
1646133340000|2022-03-01 11:15:40|7050.33|7050.33|7050.02|7050.02|7050.33|7050.33|7049.87|7049.87|0
1646133350000|2022-03-01 11:15:50|7049.95|7049.95|7050.39|7050.39|7051|7051|7049.95|7049.95|0
1646133360000|2022-03-01 11:16:00|7049.37|7049.37|7049.44|7049.44|7049.44|7049.44|7049.37|7049.37|0
1646133370000|2022-03-01 11:16:10|7049.31|7049.31|7049.38|7049.38|7049.38|7049.38|7049.31|7049.31|0
1646133380000|2022-03-01 11:16:20|7049.26|7049.26|7048.26|7048.26|7049.26|7049.26|7047.93|7047.93|0
1646133390000|2022-03-01 11:16:30|7047.12|7047.12|7045.92|7045.92|7047.12|7047.12|7045.85|7045.85|0
1646133400000|2022-03-01 11:16:40|7045.54|7045.54|7045.48|7045.48|7045.54|7045.54|7045.48|7045.48|0
1646133410000|2022-03-01 11:16:50|7045.06|7045.06|7044.99|7044.99|7045.06|7045.06|7044.99|7044.99|0
1646133420000|2022-03-01 11:17:00|7043.97|7043.97|7043.96|7043.96|7044.19|7044.19|7043.27|7043.27|0
1646133430000|2022-03-01 11:17:10|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|0
1646133440000|2022-03-01 11:17:20|7045.47|7045.47|7043.21|7043.21|7045.47|7045.47|7043.21|7043.21|0
1646133450000|2022-03-01 11:17:30|7043.08|7043.08|7037.92|7037.92|7043.08|7043.08|7037.73|7037.73|0
1646133460000|2022-03-01 11:17:40|7037.13|7037.13|7038.5|7038.5|7038.5|7038.5|7037.13|7037.13|0
1646133470000|2022-03-01 11:17:50|7038.37|7038.37|7038.88|7038.88|7039.37|7039.37|7036.86|7036.86|0
1646133480000|2022-03-01 11:18:00|7039.22|7039.22|7039.52|7039.52|7039.52|7039.52|7039.22|7039.22|0
1646133490000|2022-03-01 11:18:10|7040.03|7040.03|7039.14|7039.14|7041.57|7041.57|7039.14|7039.14|0
1646133500000|2022-03-01 11:18:20|7039.22|7039.22|7038.01|7038.01|7039.34|7039.34|7038.01|7038.01|0
1646133510000|2022-03-01 11:18:30|7037.68|7037.68|7036.04|7036.04|7037.68|7037.68|7036.04|7036.04|0
1646133520000|2022-03-01 11:18:40|7035.88|7035.88|7036.26|7036.26|7036.53|7036.53|7035.88|7035.88|0
1646133530000|2022-03-01 11:18:50|7036.4|7036.4|7036.69|7036.69|7036.69|7036.69|7036.32|7036.32|0
1646133540000|2022-03-01 11:19:00|7036.54|7036.54|7036.02|7036.02|7036.62|7036.62|7036.02|7036.02|0
1646133550000|2022-03-01 11:19:10|7035.97|7035.97|7036.65|7036.65|7036.65|7036.65|7035.97|7035.97|0
1646133560000|2022-03-01 11:19:20|7036.52|7036.52|7036.58|7036.58|7036.58|7036.58|7036.29|7036.29|0
1646133570000|2022-03-01 11:19:30|7036.48|7036.48|7035.06|7035.06|7036.48|7036.48|7034.64|7034.64|0
1646133580000|2022-03-01 11:19:40|7035.75|7035.75|7035.89|7035.89|7035.89|7035.89|7035.75|7035.75|0
1646133590000|2022-03-01 11:19:50|7035.94|7035.94|7036.5|7036.5|7036.62|7036.62|7035.94|7035.94|0
1646133600000|2022-03-01 11:20:00|7036.66|7036.66|7040.32|7040.32|7040.32|7040.32|7036.66|7036.66|0
1646133610000|2022-03-01 11:20:10|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1646133620000|2022-03-01 11:20:20|7041|7041|7041.11|7041.11|7041.11|7041.11|7041|7041|0
1646133630000|2022-03-01 11:20:30|7040.88|7040.88|7041.68|7041.68|7042.29|7042.29|7040.88|7040.88|0
1646133640000|2022-03-01 11:20:40|7041.63|7041.63|7043.39|7043.39|7043.72|7043.72|7041.63|7041.63|0
1646133650000|2022-03-01 11:20:50|7043.64|7043.64|7042.7|7042.7|7043.81|7043.81|7042.7|7042.7|0
1646133660000|2022-03-01 11:21:00|7042.92|7042.92|7045.29|7045.29|7045.29|7045.29|7042.92|7042.92|0
1646133670000|2022-03-01 11:21:10|7045.5|7045.5|7045.16|7045.16|7045.5|7045.5|7045.16|7045.16|0
1646133680000|2022-03-01 11:21:20|7044.82|7044.82|7045.03|7045.03|7045.03|7045.03|7043.79|7043.79|0
1646133690000|2022-03-01 11:21:30|7045.79|7045.79|7044.44|7044.44|7045.9|7045.9|7044.14|7044.14|0
1646133700000|2022-03-01 11:21:40|7043.07|7043.07|7040.53|7040.53|7043.18|7043.18|7040.53|7040.53|0
1646133710000|2022-03-01 11:21:50|7039.84|7039.84|7033.4|7033.4|7039.84|7039.84|7033.31|7033.31|0
1646133720000|2022-03-01 11:22:00|7033.7|7033.7|7033.05|7033.05|7034.08|7034.08|7032.68|7032.68|0
1646133730000|2022-03-01 11:22:10|7033.28|7033.28|7033.66|7033.66|7033.66|7033.66|7033.28|7033.28|0
1646133740000|2022-03-01 11:22:20|7033.89|7033.89|7037.86|7037.86|7037.86|7037.86|7033.89|7033.89|0
1646133750000|2022-03-01 11:22:30|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1646133760000|2022-03-01 11:22:40|7038.31|7038.31|7038.53|7038.53|7038.53|7038.53|7038.31|7038.31|0
1646133770000|2022-03-01 11:22:50|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1646133780000|2022-03-01 11:23:00|7039.56|7039.56|7040.06|7040.06|7040.51|7040.51|7039.18|7039.18|0
1646133790000|2022-03-01 11:23:10|7040.44|7040.44|7040.65|7040.65|7040.65|7040.65|7040.44|7040.44|0
1646133800000|2022-03-01 11:23:20|7040.76|7040.76|7040.55|7040.55|7041.25|7041.25|7040.41|7040.41|0
1646133810000|2022-03-01 11:23:30|7040.4|7040.4|7040.25|7040.25|7040.4|7040.4|7040.25|7040.25|0
1646133820000|2022-03-01 11:23:40|7040.48|7040.48|7040.89|7040.89|7040.89|7040.89|7040.48|7040.48|0
1646133830000|2022-03-01 11:23:50|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1646133840000|2022-03-01 11:24:00|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|0
1646133850000|2022-03-01 11:24:10|7042.43|7042.43|7043.48|7043.48|7043.48|7043.48|7042.43|7042.43|0
1646133860000|2022-03-01 11:24:20|7043.76|7043.76|7044.63|7044.63|7044.63|7044.63|7043.76|7043.76|0
1646133870000|2022-03-01 11:24:30|7044.72|7044.72|7042.37|7042.37|7044.72|7044.72|7042.21|7042.21|0
1646133880000|2022-03-01 11:24:40|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1646133900000|2022-03-01 11:25:00|7041.85|7041.85|7040.11|7040.11|7041.85|7041.85|7040.11|7040.11|0
1646133910000|2022-03-01 11:25:10|7040.32|7040.32|7041.62|7041.62|7041.62|7041.62|7040.24|7040.24|0
1646133920000|2022-03-01 11:25:20|7043.34|7043.34|7044.94|7044.94|7045.44|7045.44|7042.47|7042.47|0
1646133930000|2022-03-01 11:25:30|7047.65|7047.65|7050.01|7050.01|7050.01|7050.01|7047.65|7047.65|0
1646133940000|2022-03-01 11:25:40|7048.09|7048.09|7051.6|7051.6|7051.6|7051.6|7048.09|7048.09|0
1646133950000|2022-03-01 11:25:50|7051.66|7051.66|7048.7|7048.7|7051.66|7051.66|7048.65|7048.65|0
1646133960000|2022-03-01 11:26:00|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1646133970000|2022-03-01 11:26:10|7049.2|7049.2|7047.83|7047.83|7049.54|7049.54|7047.83|7047.83|0
1646133980000|2022-03-01 11:26:20|7048.3|7048.3|7047.97|7047.97|7048.3|7048.3|7047.97|7047.97|0
1646133990000|2022-03-01 11:26:30|7049|7049|7046.67|7046.67|7049.3|7049.3|7046.67|7046.67|0
1646134010000|2022-03-01 11:26:50|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1646134020000|2022-03-01 11:27:00|7046.67|7046.67|7045.38|7045.38|7046.67|7046.67|7045.38|7045.38|0
1646134030000|2022-03-01 11:27:10|7044.35|7044.35|7043.57|7043.57|7044.47|7044.47|7043.57|7043.57|0
1646134040000|2022-03-01 11:27:20|7042.67|7042.67|7037.82|7037.82|7042.67|7042.67|7037.82|7037.82|0
1646134050000|2022-03-01 11:27:30|7037.9|7037.9|7037.43|7037.43|7038.2|7038.2|7037.43|7037.43|0
1646134060000|2022-03-01 11:27:40|7037.56|7037.56|7036.18|7036.18|7037.56|7037.56|7035.5|7035.5|0
1646134070000|2022-03-01 11:27:50|7036.52|7036.52|7036.62|7036.62|7036.62|7036.62|7036.52|7036.52|0
1646134090000|2022-03-01 11:28:10|7037.3|7037.3|7038.24|7038.24|7039.27|7039.27|7037.3|7037.3|0
1646134100000|2022-03-01 11:28:20|7038.16|7038.16|7039.93|7039.93|7039.93|7039.93|7038.16|7038.16|0
1646134110000|2022-03-01 11:28:30|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1646134120000|2022-03-01 11:28:40|7039.3|7039.3|7038.16|7038.16|7039.39|7039.39|7038.05|7038.05|0
1646134130000|2022-03-01 11:28:50|7036.79|7036.79|7032|7032|7036.79|7036.79|7032|7032|0
1646134140000|2022-03-01 11:29:00|7031.62|7031.62|7031.97|7031.97|7032|7032|7031.49|7031.49|0
1646134150000|2022-03-01 11:29:10|7031.99|7031.99|7030.58|7030.58|7031.99|7031.99|7026.68|7026.68|0
1646134160000|2022-03-01 11:29:20|7030.54|7030.54|7030.89|7030.89|7030.89|7030.89|7028.79|7028.79|0
1646134170000|2022-03-01 11:29:30|7030.51|7030.51|7031.74|7031.74|7031.74|7031.74|7030.51|7030.51|0
1646134180000|2022-03-01 11:29:40|7032.35|7032.35|7033.59|7033.59|7033.59|7033.59|7032.35|7032.35|0
1646134190000|2022-03-01 11:29:50|7033.78|7033.78|7033.86|7033.86|7033.86|7033.86|7033.63|7033.63|0
1646134200000|2022-03-01 11:30:00|7034.32|7034.32|7035.36|7035.36|7035.99|7035.99|7034.32|7034.32|0
1646134210000|2022-03-01 11:30:10|7035.17|7035.17|7032.67|7032.67|7035.17|7035.17|7032.67|7032.67|0
1646134220000|2022-03-01 11:30:20|7032.78|7032.78|7032.7|7032.7|7032.78|7032.78|7032.7|7032.7|0
1646134230000|2022-03-01 11:30:30|7032.62|7032.62|7032.84|7032.84|7032.84|7032.84|7032.62|7032.62|0
1646134240000|2022-03-01 11:30:40|7033.18|7033.18|7033.18|7033.18|7033.26|7033.26|7033.18|7033.18|0
1646134250000|2022-03-01 11:30:50|7033.87|7033.87|7035.24|7035.24|7035.24|7035.24|7033.87|7033.87|0
1646134260000|2022-03-01 11:31:00|7035.11|7035.11|7035.65|7035.65|7036.74|7036.74|7034.34|7034.34|0
1646134270000|2022-03-01 11:31:10|7036.27|7036.27|7036.89|7036.89|7036.89|7036.89|7035.86|7035.86|0
1646134280000|2022-03-01 11:31:20|7036.58|7036.58|7035.9|7035.9|7036.58|7036.58|7035.9|7035.9|0
1646134290000|2022-03-01 11:31:30|7035.55|7035.55|7035.53|7035.53|7035.76|7035.76|7035.42|7035.42|0
1646134300000|2022-03-01 11:31:40|7035.44|7035.44|7036.07|7036.07|7036.07|7036.07|7035.18|7035.18|0
1646134310000|2022-03-01 11:31:50|7036.12|7036.12|7036.21|7036.21|7036.44|7036.44|7036.12|7036.12|0
1646134320000|2022-03-01 11:32:00|7036.55|7036.55|7036|7036|7036.55|7036.55|7035.86|7035.86|0
1646134330000|2022-03-01 11:32:10|7036.13|7036.13|7035.9|7035.9|7036.13|7036.13|7035.9|7035.9|0
1646134340000|2022-03-01 11:32:20|7036.04|7036.04|7035.03|7035.03|7036.04|7036.04|7035.03|7035.03|0
1646134350000|2022-03-01 11:32:30|7033.57|7033.57|7033.44|7033.44|7033.57|7033.57|7033.1|7033.1|0
1646134360000|2022-03-01 11:32:40|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|0
1646134370000|2022-03-01 11:32:50|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1646134380000|2022-03-01 11:33:00|7032.49|7032.49|7032.26|7032.26|7032.57|7032.57|7032.26|7032.26|0
1646134390000|2022-03-01 11:33:10|7032.8|7032.8|7032.57|7032.57|7032.8|7032.8|7032.57|7032.57|0
1646134410000|2022-03-01 11:33:30|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1646134420000|2022-03-01 11:33:40|7033.75|7033.75|7033.33|7033.33|7033.75|7033.75|7033.33|7033.33|0
1646134430000|2022-03-01 11:33:50|7033.44|7033.44|7031.68|7031.68|7033.58|7033.58|7031.63|7031.63|0
1646134440000|2022-03-01 11:34:00|7031.53|7031.53|7030.63|7030.63|7031.53|7031.53|7030.63|7030.63|0
1646134450000|2022-03-01 11:34:10|7030.73|7030.73|7025.87|7025.87|7030.73|7030.73|7025.87|7025.87|0
1646134460000|2022-03-01 11:34:20|7024.5|7024.5|7023.58|7023.58|7024.5|7024.5|7023.49|7023.49|0
1646134470000|2022-03-01 11:34:30|7023.2|7023.2|7021.75|7021.75|7024.3|7024.3|7021.75|7021.75|0
1646134480000|2022-03-01 11:34:40|7021.82|7021.82|7022.13|7022.13|7022.57|7022.57|7021.05|7021.05|0
1646134490000|2022-03-01 11:34:50|7022.21|7022.21|7020.92|7020.92|7022.21|7022.21|7020.92|7020.92|0
1646134500000|2022-03-01 11:35:00|7020.58|7020.58|7018.79|7018.79|7021.61|7021.61|7018.12|7018.12|0
1646134510000|2022-03-01 11:35:10|7018.71|7018.71|7017.32|7017.32|7018.71|7018.71|7017.27|7017.27|0
1646134520000|2022-03-01 11:35:20|7018.22|7018.22|7013.45|7013.45|7018.22|7018.22|7013.07|7013.07|0
1646134530000|2022-03-01 11:35:30|7013.22|7013.22|7012.92|7012.92|7013.76|7013.76|7012.48|7012.48|0
1646134540000|2022-03-01 11:35:40|7013.3|7013.3|7014.53|7014.53|7014.53|7014.53|7013.3|7013.3|0
1646134550000|2022-03-01 11:35:50|7014.81|7014.81|7014.13|7014.13|7014.81|7014.81|7014.05|7014.05|0
1646134560000|2022-03-01 11:36:00|7014.51|7014.51|7016.48|7016.48|7016.78|7016.78|7014.28|7014.28|0
1646134570000|2022-03-01 11:36:10|7016.78|7016.78|7017.11|7017.11|7017.31|7017.31|7016.78|7016.78|0
1646134580000|2022-03-01 11:36:20|7016.73|7016.73|7016.48|7016.48|7016.93|7016.93|7016.48|7016.48|0
1646134590000|2022-03-01 11:36:30|7015.11|7015.11|7010.46|7010.46|7015.27|7015.27|7009.81|7009.81|0
1646134600000|2022-03-01 11:36:40|7010.37|7010.37|7010.21|7010.21|7011.39|7011.39|7010.21|7010.21|0
1646134610000|2022-03-01 11:36:50|7010.29|7010.29|7010.7|7010.7|7010.7|7010.7|7010.29|7010.29|0
1646134620000|2022-03-01 11:37:00|7010.63|7010.63|7011.93|7011.93|7012.38|7012.38|7010.63|7010.63|0
1646134630000|2022-03-01 11:37:10|7011.88|7011.88|7013.14|7013.14|7013.53|7013.53|7011.88|7011.88|0
1646134640000|2022-03-01 11:37:20|7013.05|7013.05|7011.91|7011.91|7013.05|7013.05|7011.91|7011.91|0
1646134650000|2022-03-01 11:37:30|7012.22|7012.22|7012.3|7012.3|7012.3|7012.3|7012.22|7012.22|0
1646134660000|2022-03-01 11:37:40|7012.14|7012.14|7012.3|7012.3|7012.45|7012.45|7012.14|7012.14|0
1646134670000|2022-03-01 11:37:50|7010.93|7010.93|7009.23|7009.23|7010.93|7010.93|7009.18|7009.18|0
1646134680000|2022-03-01 11:38:00|7008.83|7008.83|7008.85|7008.85|7009.52|7009.52|7008.47|7008.47|0
1646134700000|2022-03-01 11:38:20|7008.7|7008.7|7007.96|7007.96|7008.7|7008.7|7007.96|7007.96|0
1646134710000|2022-03-01 11:38:30|7008.19|7008.19|7009.19|7009.19|7009.19|7009.19|7008.19|7008.19|0
1646134720000|2022-03-01 11:38:40|7009.27|7009.27|7007.99|7007.99|7009.27|7009.27|7007.99|7007.99|0
1646134730000|2022-03-01 11:38:50|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1646134740000|2022-03-01 11:39:00|7007.23|7007.23|7006.13|7006.13|7007.23|7007.23|7005.52|7005.52|0
1646134750000|2022-03-01 11:39:10|7006.28|7006.28|7006.36|7006.36|7006.36|7006.36|7006.2|7006.2|0
1646134760000|2022-03-01 11:39:20|7006.28|7006.28|7005.35|7005.35|7006.28|7006.28|7005.24|7005.24|0
1646134770000|2022-03-01 11:39:30|7005.39|7005.39|7006.32|7006.32|7006.59|7006.59|7005.22|7005.22|0
1646134780000|2022-03-01 11:39:40|7006.24|7006.24|7005.84|7005.84|7006.77|7006.77|7005.84|7005.84|0
1646134790000|2022-03-01 11:39:50|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1646134800000|2022-03-01 11:40:00|7006.49|7006.49|7006.9|7006.9|7007.29|7007.29|7006.15|7006.15|0
1646134810000|2022-03-01 11:40:10|7006.77|7006.77|7008.71|7008.71|7009.74|7009.74|7006.77|7006.77|0
1646134820000|2022-03-01 11:40:20|7008.77|7008.77|7008.85|7008.85|7009.14|7009.14|7008.77|7008.77|0
1646134830000|2022-03-01 11:40:30|7008.51|7008.51|7007.78|7007.78|7008.51|7008.51|7007.78|7007.78|0
1646134840000|2022-03-01 11:40:40|7007.1|7007.1|7005.37|7005.37|7007.1|7007.1|7005.37|7005.37|0
1646134850000|2022-03-01 11:40:50|7005.67|7005.67|7005.63|7005.63|7006.2|7006.2|7005.63|7005.63|0
1646134860000|2022-03-01 11:41:00|7006.01|7006.01|7006.17|7006.17|7006.17|7006.17|7006.01|7006.01|0
1646134870000|2022-03-01 11:41:10|7006.85|7006.85|7005.3|7005.3|7007.19|7007.19|7005.3|7005.3|0
1646134880000|2022-03-01 11:41:20|7004.96|7004.96|7004.29|7004.29|7004.96|7004.96|7004.29|7004.29|0
1646134890000|2022-03-01 11:41:30|7003.84|7003.84|7003.92|7003.92|7003.92|7003.92|7003.69|7003.69|0
1646134900000|2022-03-01 11:41:40|7003.84|7003.84|7000.99|7000.99|7003.84|7003.84|7000.95|7000.95|0
1646134910000|2022-03-01 11:41:50|7000.91|7000.91|7001.02|7001.02|7001.02|7001.02|7000.37|7000.37|0
1646134920000|2022-03-01 11:42:00|7001.09|7001.09|7000.8|7000.8|7001.09|7001.09|7000.72|7000.72|0
1646134930000|2022-03-01 11:42:10|7000.71|7000.71|7001.74|7001.74|7001.74|7001.74|7000.71|7000.71|0
1646134940000|2022-03-01 11:42:20|7001.97|7001.97|7001.58|7001.58|7001.97|7001.97|7001.58|7001.58|0
1646134950000|2022-03-01 11:42:30|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1646134960000|2022-03-01 11:42:40|7001.13|7001.13|7002.87|7002.87|7002.95|7002.95|7001.13|7001.13|0
1646134970000|2022-03-01 11:42:50|7003.65|7003.65|7004.27|7004.27|7004.33|7004.33|7002.52|7002.52|0
1646134980000|2022-03-01 11:43:00|7004.33|7004.33|7004.44|7004.44|7004.44|7004.44|7004.25|7004.25|0
1646134990000|2022-03-01 11:43:10|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7003.88|7003.88|0
1646135000000|2022-03-01 11:43:20|7005.3|7005.3|7009.09|7009.09|7009.43|7009.43|7005.3|7005.3|0
1646135010000|2022-03-01 11:43:30|7009.2|7009.2|7009.52|7009.52|7009.52|7009.52|7009.2|7009.2|0
1646135020000|2022-03-01 11:43:40|7009.58|7009.58|7004.27|7004.27|7009.58|7009.58|7003.76|7003.76|0
1646135030000|2022-03-01 11:43:50|7005.81|7005.81|7007.39|7007.39|7007.82|7007.82|7005.81|7005.81|0
1646135040000|2022-03-01 11:44:00|7007.01|7007.01|7001.92|7001.92|7007.01|7007.01|7001.92|7001.92|0
1646135050000|2022-03-01 11:44:10|7002.07|7002.07|7000.72|7000.72|7002.07|7002.07|7000.72|7000.72|0
1646135060000|2022-03-01 11:44:20|7000.17|7000.17|7000|7000|7000.17|7000.17|7000|7000|0
1646135070000|2022-03-01 11:44:30|6999.6|6999.6|6997.56|6997.56|6999.6|6999.6|6997.46|6997.46|0
1646135080000|2022-03-01 11:44:40|6996.9|6996.9|6997.67|6997.67|6997.67|6997.67|6995.95|6995.95|0
1646135090000|2022-03-01 11:44:50|6998.36|6998.36|6998.91|6998.91|6998.92|6998.92|6998.36|6998.36|0
1646135100000|2022-03-01 11:45:00|6999.17|6999.17|6999.44|6999.44|6999.51|6999.51|6998.94|6998.94|0
1646135110000|2022-03-01 11:45:10|7000.05|7000.05|7003.3|7003.3|7003.86|7003.86|7000.05|7000.05|0
1646135120000|2022-03-01 11:45:20|7003.53|7003.53|7001.68|7001.68|7003.53|7003.53|7001.28|7001.28|0
1646135130000|2022-03-01 11:45:30|7001.76|7001.76|7001.68|7001.68|7001.76|7001.76|7001.68|7001.68|0
1646135140000|2022-03-01 11:45:40|7001.63|7001.63|6998.42|6998.42|7001.63|7001.63|6998.42|6998.42|0
1646135150000|2022-03-01 11:45:50|6997.02|6997.02|6994.59|6994.59|6997.78|6997.78|6994.05|6994.05|0
1646135160000|2022-03-01 11:46:00|6994.9|6994.9|6993.29|6993.29|6995.05|6995.05|6993.29|6993.29|0
1646135170000|2022-03-01 11:46:10|6992.6|6992.6|6991.42|6991.42|6992.78|6992.78|6991.23|6991.23|0
1646135180000|2022-03-01 11:46:20|6990.95|6990.95|6989.38|6989.38|6991.04|6991.04|6989.38|6989.38|0
1646135190000|2022-03-01 11:46:30|6989.22|6989.22|6988.92|6988.92|6990.04|6990.04|6988.92|6988.92|0
1646135200000|2022-03-01 11:46:40|6989.15|6989.15|6987.88|6987.88|6989.15|6989.15|6987.33|6987.33|0
1646135210000|2022-03-01 11:46:50|6987.73|6987.73|6987.93|6987.93|6988.5|6988.5|6987.73|6987.73|0
1646135220000|2022-03-01 11:47:00|6987.79|6987.79|6987.13|6987.13|6987.79|6987.79|6986.61|6986.61|0
1646135230000|2022-03-01 11:47:10|6987.33|6987.33|6986.5|6986.5|6987.33|6987.33|6985.83|6985.83|0
1646135240000|2022-03-01 11:47:20|6986.63|6986.63|6988.23|6988.23|6988.23|6988.23|6986.63|6986.63|0
1646135250000|2022-03-01 11:47:30|6988.3|6988.3|6988.23|6988.23|6988.87|6988.87|6988.23|6988.23|0
1646135260000|2022-03-01 11:47:40|6988.15|6988.15|6987.67|6987.67|6988.15|6988.15|6987.36|6987.36|0
1646135270000|2022-03-01 11:47:50|6988.35|6988.35|6993.88|6993.88|6993.96|6993.96|6988.35|6988.35|0
1646135280000|2022-03-01 11:48:00|6994.56|6994.56|6995.31|6995.31|6995.77|6995.77|6994.56|6994.56|0
1646135290000|2022-03-01 11:48:10|6994.77|6994.77|6993.86|6993.86|6994.77|6994.77|6993.48|6993.48|0
1646135300000|2022-03-01 11:48:20|6994.55|6994.55|6993.94|6993.94|6994.55|6994.55|6993.94|6993.94|0
1646135310000|2022-03-01 11:48:30|6993.28|6993.28|6989.62|6989.62|6993.28|6993.28|6989.62|6989.62|0
1646135320000|2022-03-01 11:48:40|6989.86|6989.86|6990.87|6990.87|6990.87|6990.87|6989.86|6989.86|0
1646135330000|2022-03-01 11:48:50|6990.94|6990.94|6992.2|6992.2|6992.2|6992.2|6990.94|6990.94|0
1646135340000|2022-03-01 11:49:00|6992.54|6992.54|6992.58|6992.58|6992.71|6992.71|6991|6991|0
1646135350000|2022-03-01 11:49:10|6992.8|6992.8|6995.21|6995.21|6995.21|6995.21|6992.8|6992.8|0
1646135360000|2022-03-01 11:49:20|6995.18|6995.18|6994.54|6994.54|6995.18|6995.18|6994.54|6994.54|0
1646135370000|2022-03-01 11:49:30|6993.6|6993.6|6987.77|6987.77|6993.6|6993.6|6987.62|6987.62|0
1646135380000|2022-03-01 11:49:40|6986.4|6986.4|6985.24|6985.24|6986.4|6986.4|6985.24|6985.24|0
1646135390000|2022-03-01 11:49:50|6985.48|6985.48|6985.68|6985.68|6986.09|6986.09|6985.44|6985.44|0
1646135400000|2022-03-01 11:50:00|6985.6|6985.6|6987.08|6987.08|6987.36|6987.36|6985.39|6985.39|0
1646135410000|2022-03-01 11:50:10|6986.55|6986.55|6986.62|6986.62|6986.95|6986.95|6986.55|6986.55|0
1646135420000|2022-03-01 11:50:20|6986.92|6986.92|6984.66|6984.66|6986.92|6986.92|6984.66|6984.66|0
1646135430000|2022-03-01 11:50:30|6984.8|6984.8|6983.99|6983.99|6985.4|6985.4|6983.99|6983.99|0
1646135440000|2022-03-01 11:50:40|6984.26|6984.26|6983.56|6983.56|6984.76|6984.76|6983.56|6983.56|0
1646135450000|2022-03-01 11:50:50|6983.53|6983.53|6979.75|6979.75|6983.53|6983.53|6979.75|6979.75|0
1646135460000|2022-03-01 11:51:00|6979.41|6979.41|6976.54|6976.54|6979.64|6979.64|6976.54|6976.54|0
1646135470000|2022-03-01 11:51:10|6976.88|6976.88|6973.36|6973.36|6976.88|6976.88|6973.36|6973.36|0
1646135480000|2022-03-01 11:51:20|6974.12|6974.12|6974.06|6974.06|6974.52|6974.52|6973.38|6973.38|0
1646135490000|2022-03-01 11:51:30|6974.29|6974.29|6971.61|6971.61|6974.29|6974.29|6971.61|6971.61|0
1646135500000|2022-03-01 11:51:40|6971.22|6971.22|6970.69|6970.69|6972.2|6972.2|6970.69|6970.69|0
1646135510000|2022-03-01 11:51:50|6971.03|6971.03|6972.31|6972.31|6972.54|6972.54|6970.8|6970.8|0
1646135520000|2022-03-01 11:52:00|6972.16|6972.16|6971.95|6971.95|6972.39|6972.39|6971.95|6971.95|0
1646135530000|2022-03-01 11:52:10|6972.03|6972.03|6973.11|6973.11|6973.43|6973.43|6971.62|6971.62|0
1646135540000|2022-03-01 11:52:20|6973.41|6973.41|6973.06|6973.06|6973.41|6973.41|6972.12|6972.12|0
1646135550000|2022-03-01 11:52:30|6972.76|6972.76|6972.23|6972.23|6972.76|6972.76|6971.92|6971.92|0
1646135560000|2022-03-01 11:52:40|6970.85|6970.85|6967.04|6967.04|6970.93|6970.93|6966.52|6966.52|0
1646135570000|2022-03-01 11:52:50|6967.2|6967.2|6967.52|6967.52|6967.69|6967.69|6966.49|6966.49|0
1646135580000|2022-03-01 11:53:00|6967.86|6967.86|6965.65|6965.65|6967.86|6967.86|6965.65|6965.65|0
1646135590000|2022-03-01 11:53:10|6965.49|6965.49|6959.97|6959.97|6965.49|6965.49|6959.97|6959.97|0
1646135600000|2022-03-01 11:53:20|6960.1|6960.1|6959.42|6959.42|6960.1|6960.1|6959.34|6959.34|0
1646135610000|2022-03-01 11:53:30|6959.62|6959.62|6959.71|6959.71|6960.13|6960.13|6959.15|6959.15|0
1646135620000|2022-03-01 11:53:40|6959.91|6959.91|6959.81|6959.81|6960.37|6960.37|6959.81|6959.81|0
1646135630000|2022-03-01 11:53:50|6960.04|6960.04|6959.72|6959.72|6960.18|6960.18|6959.72|6959.72|0
1646135640000|2022-03-01 11:54:00|6959.57|6959.57|6958|6958|6959.57|6959.57|6957.27|6957.27|0
1646135650000|2022-03-01 11:54:10|6957.62|6957.62|6955.26|6955.26|6957.62|6957.62|6955.26|6955.26|0
1646135660000|2022-03-01 11:54:20|6955.39|6955.39|6952.58|6952.58|6955.39|6955.39|6952.5|6952.5|0
1646135670000|2022-03-01 11:54:30|6952.74|6952.74|6953.94|6953.94|6953.94|6953.94|6952.41|6952.41|0
1646135680000|2022-03-01 11:54:40|6953.98|6953.98|6954.59|6954.59|6954.59|6954.59|6953.91|6953.91|0
1646135690000|2022-03-01 11:54:50|6954.85|6954.85|6955.14|6955.14|6955.85|6955.85|6954.85|6954.85|0
1646135700000|2022-03-01 11:55:00|6954.57|6954.57|6956.28|6956.28|6956.39|6956.39|6954.57|6954.57|0
1646135710000|2022-03-01 11:55:10|6956.66|6956.66|6956.55|6956.55|6956.66|6956.66|6956.51|6956.51|0
1646135720000|2022-03-01 11:55:20|6956.82|6956.82|6948.86|6948.86|6956.82|6956.82|6948.6|6948.6|0
1646135730000|2022-03-01 11:55:30|6949.02|6949.02|6950.68|6950.68|6950.68|6950.68|6948.97|6948.97|0
1646135740000|2022-03-01 11:55:40|6950|6950|6949.36|6949.36|6950|6950|6949.36|6949.36|0
1646135750000|2022-03-01 11:55:50|6949.43|6949.43|6950.39|6950.39|6950.55|6950.55|6949.27|6949.27|0
1646135760000|2022-03-01 11:56:00|6950.47|6950.47|6950.52|6950.52|6951.15|6951.15|6950.12|6950.12|0
1646135770000|2022-03-01 11:56:10|6950.59|6950.59|6954.07|6954.07|6954.17|6954.17|6950.59|6950.59|0
1646135780000|2022-03-01 11:56:20|6954.09|6954.09|6954.32|6954.32|6955.22|6955.22|6954.09|6954.09|0
1646135790000|2022-03-01 11:56:30|6953.94|6953.94|6953.87|6953.87|6953.94|6953.94|6953.87|6953.87|0
1646135800000|2022-03-01 11:56:40|6953.71|6953.71|6953.87|6953.87|6953.87|6953.87|6953.71|6953.71|0
1646135810000|2022-03-01 11:56:50|6953.64|6953.64|6954.09|6954.09|6954.4|6954.4|6953.64|6953.64|0
1646135820000|2022-03-01 11:57:00|6953.87|6953.87|6952.56|6952.56|6954.29|6954.29|6952.56|6952.56|0
1646135830000|2022-03-01 11:57:10|6953.09|6953.09|6953.94|6953.94|6954.26|6954.26|6953.09|6953.09|0
1646135840000|2022-03-01 11:57:20|6954.47|6954.47|6952.5|6952.5|6954.83|6954.83|6952.12|6952.12|0
1646135850000|2022-03-01 11:57:30|6952.35|6952.35|6951.84|6951.84|6952.73|6952.73|6951.83|6951.83|0
1646135860000|2022-03-01 11:57:40|6951.95|6951.95|6951.25|6951.25|6951.95|6951.95|6951.25|6951.25|0
1646135870000|2022-03-01 11:57:50|6950.86|6950.86|6952.04|6952.04|6952.04|6952.04|6950.71|6950.71|0
1646135880000|2022-03-01 11:58:00|6952.42|6952.42|6954.68|6954.68|6955.2|6955.2|6952.42|6952.42|0
1646135890000|2022-03-01 11:58:10|6954.72|6954.72|6954.16|6954.16|6954.96|6954.96|6954.16|6954.16|0
1646135900000|2022-03-01 11:58:20|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1646135910000|2022-03-01 11:58:30|6954.38|6954.38|6955.24|6955.24|6955.24|6955.24|6954.38|6954.38|0
1646135920000|2022-03-01 11:58:40|6955.39|6955.39|6955.3|6955.3|6955.39|6955.39|6954.62|6954.62|0
1646135930000|2022-03-01 11:58:50|6955.38|6955.38|6956.95|6956.95|6957.1|6957.1|6955.38|6955.38|0
1646135940000|2022-03-01 11:59:00|6957.06|6957.06|6957.55|6957.55|6957.92|6957.92|6956.87|6956.87|0
1646135950000|2022-03-01 11:59:10|6957.47|6957.47|6958.23|6958.23|6958.23|6958.23|6957.32|6957.32|0
1646135960000|2022-03-01 11:59:20|6957.73|6957.73|6957.45|6957.45|6958.79|6958.79|6957.45|6957.45|0
1646135970000|2022-03-01 11:59:30|6957.35|6957.35|6959.87|6959.87|6959.87|6959.87|6957.18|6957.18|0
1646135980000|2022-03-01 11:59:40|6959.56|6959.56|6959.95|6959.95|6959.95|6959.95|6959.56|6959.56|0
1646135990000|2022-03-01 11:59:50|6960.11|6960.11|6959.54|6959.54|6960.12|6960.12|6959.33|6959.33|0
1646136000000|2022-03-01 12:00:00|6959.67|6959.67|6962.23|6962.23|6962.23|6962.23|6959.67|6959.67|0
1646136010000|2022-03-01 12:00:10|6962.29|6962.29|6963.27|6963.27|6963.27|6963.27|6961.92|6961.92|0
1646136020000|2022-03-01 12:00:20|6963.66|6963.66|6965.2|6965.2|6965.2|6965.2|6963.66|6963.66|0
1646136030000|2022-03-01 12:00:30|6965.31|6965.31|6964.6|6964.6|6965.75|6965.75|6964.6|6964.6|0
1646136040000|2022-03-01 12:00:40|6965.21|6965.21|6966.08|6966.08|6966.08|6966.08|6964.75|6964.75|0
1646136050000|2022-03-01 12:00:50|6966.46|6966.46|6965.89|6965.89|6966.46|6966.46|6965.89|6965.89|0
1646136060000|2022-03-01 12:01:00|6965.65|6965.65|6969.26|6969.26|6969.26|6969.26|6965.65|6965.65|0
1646136070000|2022-03-01 12:01:10|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1646136080000|2022-03-01 12:01:20|6968.81|6968.81|6969.24|6969.24|6969.66|6969.66|6968.81|6968.81|0
1646136090000|2022-03-01 12:01:30|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1646136100000|2022-03-01 12:01:40|6968.92|6968.92|6968.91|6968.91|6969.3|6969.3|6968.67|6968.67|0
1646136110000|2022-03-01 12:01:50|6968.96|6968.96|6969.21|6969.21|6969.21|6969.21|6968.96|6968.96|0
1646136120000|2022-03-01 12:02:00|6968.73|6968.73|6968.49|6968.49|6968.73|6968.73|6968.26|6968.26|0
1646136130000|2022-03-01 12:02:10|6968.55|6968.55|6966.5|6966.5|6968.55|6968.55|6966.5|6966.5|0
1646136140000|2022-03-01 12:02:20|6966.96|6966.96|6966.25|6966.25|6967.28|6967.28|6966.25|6966.25|0
1646136150000|2022-03-01 12:02:30|6966.45|6966.45|6965.92|6965.92|6966.78|6966.78|6965.92|6965.92|0
1646136160000|2022-03-01 12:02:40|6966.05|6966.05|6966.47|6966.47|6967.24|6967.24|6965.92|6965.92|0
1646136170000|2022-03-01 12:02:50|6966.33|6966.33|6967.58|6967.58|6967.58|6967.58|6966.33|6966.33|0
1646136180000|2022-03-01 12:03:00|6967.91|6967.91|6970.03|6970.03|6970.03|6970.03|6967.91|6967.91|0
1646136190000|2022-03-01 12:03:10|6970.22|6970.22|6972.47|6972.47|6972.47|6972.47|6970.22|6970.22|0
1646136200000|2022-03-01 12:03:20|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1646136210000|2022-03-01 12:03:30|6972.19|6972.19|6971.29|6971.29|6972.19|6972.19|6971.2|6971.2|0
1646136230000|2022-03-01 12:03:50|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1646136240000|2022-03-01 12:04:00|6972.4|6972.4|6972.97|6972.97|6973.86|6973.86|6972.4|6972.4|0
1646136250000|2022-03-01 12:04:10|6973.06|6973.06|6970.68|6970.68|6973.06|6973.06|6970.68|6970.68|0
1646136260000|2022-03-01 12:04:20|6970.42|6970.42|6969.42|6969.42|6970.68|6970.68|6968.97|6968.97|0
1646136270000|2022-03-01 12:04:30|6970.45|6970.45|6970.12|6970.12|6970.45|6970.45|6970.12|6970.12|0
1646136280000|2022-03-01 12:04:40|6969.98|6969.98|6969.89|6969.89|6969.98|6969.98|6969.72|6969.72|0
1646136290000|2022-03-01 12:04:50|6969.8|6969.8|6970.02|6970.02|6970.02|6970.02|6969.8|6969.8|0
1646136300000|2022-03-01 12:05:00|6969.96|6969.96|6969.33|6969.33|6970.22|6970.22|6968.55|6968.55|0
1646136310000|2022-03-01 12:05:10|6969.25|6969.25|6967.79|6967.79|6969.25|6969.25|6967.48|6967.48|0
1646136330000|2022-03-01 12:05:30|6967.66|6967.66|6968.76|6968.76|6968.76|6968.76|6967.66|6967.66|0
1646136340000|2022-03-01 12:05:40|6968.93|6968.93|6969.43|6969.43|6969.43|6969.43|6968.8|6968.8|0
1646136350000|2022-03-01 12:05:50|6969.54|6969.54|6970.3|6970.3|6970.3|6970.3|6969.54|6969.54|0
1646136360000|2022-03-01 12:06:00|6969.96|6969.96|6969.06|6969.06|6969.96|6969.96|6968.97|6968.97|0
1646136370000|2022-03-01 12:06:10|6968.38|6968.38|6969.75|6969.75|6969.75|6969.75|6968.38|6968.38|0
1646136380000|2022-03-01 12:06:20|6969.59|6969.59|6968.46|6968.46|6969.75|6969.75|6968.46|6968.46|0
1646136390000|2022-03-01 12:06:30|6969.14|6969.14|6968.99|6968.99|6970.01|6970.01|6968.99|6968.99|0
1646136400000|2022-03-01 12:06:40|6969.33|6969.33|6970|6970|6970|6970|6969.33|6969.33|0
1646136410000|2022-03-01 12:06:50|6970.69|6970.69|6970.66|6970.66|6970.92|6970.92|6970.58|6970.58|0
1646136420000|2022-03-01 12:07:00|6970.28|6970.28|6967.09|6967.09|6970.28|6970.28|6966.81|6966.81|0
1646136430000|2022-03-01 12:07:10|6967.26|6967.26|6966.97|6966.97|6967.26|6967.26|6966.61|6966.61|0
1646136440000|2022-03-01 12:07:20|6967.87|6967.87|6968.25|6968.25|6968.25|6968.25|6967.87|6967.87|0
1646136450000|2022-03-01 12:07:30|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1646136460000|2022-03-01 12:07:40|6968.91|6968.91|6973.63|6973.63|6973.78|6973.78|6968.91|6968.91|0
1646136470000|2022-03-01 12:07:50|6974.01|6974.01|6974.08|6974.08|6974.08|6974.08|6973.89|6973.89|0
1646136480000|2022-03-01 12:08:00|6973.71|6973.71|6973.75|6973.75|6973.75|6973.75|6973.71|6973.71|0
1646136490000|2022-03-01 12:08:10|6972.9|6972.9|6970.95|6970.95|6972.9|6972.9|6970.95|6970.95|0
1646136500000|2022-03-01 12:08:20|6970.72|6970.72|6970.03|6970.03|6970.72|6970.72|6970.03|6970.03|0
1646136510000|2022-03-01 12:08:30|6970.11|6970.11|6969.43|6969.43|6970.11|6970.11|6969.43|6969.43|0
1646136520000|2022-03-01 12:08:40|6969.09|6969.09|6969.74|6969.74|6969.74|6969.74|6969.09|6969.09|0
1646136530000|2022-03-01 12:08:50|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1646136540000|2022-03-01 12:09:00|6969.81|6969.81|6969.91|6969.91|6969.91|6969.91|6969.56|6969.56|0
1646136550000|2022-03-01 12:09:10|6969.61|6969.61|6970.07|6970.07|6970.07|6970.07|6969.57|6969.57|0
1646136560000|2022-03-01 12:09:20|6970.49|6970.49|6972.15|6972.15|6972.15|6972.15|6970.49|6970.49|0
1646136570000|2022-03-01 12:09:30|6972.45|6972.45|6973.25|6973.25|6973.59|6973.59|6972.38|6972.38|0
1646136580000|2022-03-01 12:09:40|6972.56|6972.56|6972.75|6972.75|6972.75|6972.75|6972.49|6972.49|0
1646136590000|2022-03-01 12:09:50|6972.23|6972.23|6971.89|6971.89|6972.23|6972.23|6971.89|6971.89|0
1646136600000|2022-03-01 12:10:00|6972.13|6972.13|6972.07|6972.07|6972.13|6972.13|6972.07|6972.07|0
1646136610000|2022-03-01 12:10:10|6973.44|6973.44|6973.42|6973.42|6973.44|6973.44|6973.42|6973.42|0
1646136620000|2022-03-01 12:10:20|6973.15|6973.15|6973.23|6973.23|6973.25|6973.25|6973.14|6973.14|0
1646136630000|2022-03-01 12:10:30|6973.02|6973.02|6972.34|6972.34|6973.02|6973.02|6972.34|6972.34|0
1646136640000|2022-03-01 12:10:40|6972|6972|6972|6972|6972|6972|6972|6972|0
1646136650000|2022-03-01 12:10:50|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1646136660000|2022-03-01 12:11:00|6972.03|6972.03|6973.67|6973.67|6973.67|6973.67|6971.98|6971.98|0
1646136670000|2022-03-01 12:11:10|6973.6|6973.6|6974.11|6974.11|6974.11|6974.11|6973.6|6973.6|0
1646136680000|2022-03-01 12:11:20|6974.16|6974.16|6974.37|6974.37|6974.37|6974.37|6974.16|6974.16|0
1646136690000|2022-03-01 12:11:30|6974.59|6974.59|6974.25|6974.25|6974.59|6974.59|6974.25|6974.25|0
1646136700000|2022-03-01 12:11:40|6973.22|6973.22|6982.15|6982.15|6982.15|6982.15|6973.22|6973.22|0
1646136710000|2022-03-01 12:11:50|6982.49|6982.49|6983.73|6983.73|6985.57|6985.57|6982.49|6982.49|0
1646136720000|2022-03-01 12:12:00|6983.89|6983.89|6984.54|6984.54|6984.54|6984.54|6983.51|6983.51|0
1646136730000|2022-03-01 12:12:10|6983.86|6983.86|6986.66|6986.66|6986.66|6986.66|6983.86|6983.86|0
1646136740000|2022-03-01 12:12:20|6987.32|6987.32|6984.56|6984.56|6987.32|6987.32|6984.56|6984.56|0
1646136750000|2022-03-01 12:12:30|6984.4|6984.4|6982.57|6982.57|6984.4|6984.4|6982.57|6982.57|0
1646136760000|2022-03-01 12:12:40|6982.23|6982.23|6980.99|6980.99|6982.23|6982.23|6980.99|6980.99|0
1646136770000|2022-03-01 12:12:50|6981.22|6981.22|6981.3|6981.3|6981.3|6981.3|6981.22|6981.22|0
1646136780000|2022-03-01 12:13:00|6981.46|6981.46|6979.35|6979.35|6981.8|6981.8|6979.35|6979.35|0
1646136790000|2022-03-01 12:13:10|6978.66|6978.66|6977.9|6977.9|6978.66|6978.66|6977.9|6977.9|0
1646136800000|2022-03-01 12:13:20|6977.36|6977.36|6976.72|6976.72|6977.52|6977.52|6976.72|6976.72|0
1646136810000|2022-03-01 12:13:30|6976.5|6976.5|6972.97|6972.97|6976.53|6976.53|6972.97|6972.97|0
1646136820000|2022-03-01 12:13:40|6972.55|6972.55|6970.54|6970.54|6972.55|6972.55|6970.54|6970.54|0
1646136830000|2022-03-01 12:13:50|6970.49|6970.49|6968.83|6968.83|6970.49|6970.49|6968.83|6968.83|0
1646136840000|2022-03-01 12:14:00|6968.88|6968.88|6970.24|6970.24|6970.83|6970.83|6968.88|6968.88|0
1646136850000|2022-03-01 12:14:10|6970.48|6970.48|6971.14|6971.14|6971.26|6971.26|6970.19|6970.19|0
1646136860000|2022-03-01 12:14:20|6971.29|6971.29|6971.48|6971.48|6971.48|6971.48|6971.14|6971.14|0
1646136880000|2022-03-01 12:14:40|6970.45|6970.45|6969.2|6969.2|6970.45|6970.45|6969.2|6969.2|0
1646136890000|2022-03-01 12:14:50|6967.49|6967.49|6968.76|6968.76|6969.01|6969.01|6967.49|6967.49|0
1646136900000|2022-03-01 12:15:00|6968.87|6968.87|6967.31|6967.31|6968.87|6968.87|6966.7|6966.7|0
1646136910000|2022-03-01 12:15:10|6966.87|6966.87|6966.54|6966.54|6967.52|6967.52|6966.54|6966.54|0
1646136920000|2022-03-01 12:15:20|6965.17|6965.17|6965.03|6965.03|6965.17|6965.17|6964.69|6964.69|0
1646136930000|2022-03-01 12:15:30|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1646136940000|2022-03-01 12:15:40|6965.88|6965.88|6966.37|6966.37|6966.6|6966.6|6963.86|6963.86|0
1646136950000|2022-03-01 12:15:50|6966.06|6966.06|6965.67|6965.67|6966.06|6966.06|6965.67|6965.67|0
1646136960000|2022-03-01 12:16:00|6966.02|6966.02|6967.51|6967.51|6967.58|6967.58|6966.02|6966.02|0
1646136970000|2022-03-01 12:16:10|6967.99|6967.99|6969.4|6969.4|6970.01|6970.01|6966.78|6966.78|0
1646136980000|2022-03-01 12:16:20|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1646136990000|2022-03-01 12:16:30|6968.77|6968.77|6964.05|6964.05|6969.04|6969.04|6964.05|6964.05|0
1646137010000|2022-03-01 12:16:50|6965.08|6965.08|6964.55|6964.55|6965.42|6965.42|6964.39|6964.39|0
1646137020000|2022-03-01 12:17:00|6964.47|6964.47|6964.71|6964.71|6964.99|6964.99|6964.47|6964.47|0
1646137030000|2022-03-01 12:17:10|6964.93|6964.93|6962.33|6962.33|6964.93|6964.93|6962.33|6962.33|0
1646137040000|2022-03-01 12:17:20|6962.1|6962.1|6960.86|6960.86|6962.1|6962.1|6960.86|6960.86|0
1646137050000|2022-03-01 12:17:30|6960.82|6960.82|6961.45|6961.45|6961.84|6961.84|6960.82|6960.82|0
1646137060000|2022-03-01 12:17:40|6961.68|6961.68|6962.28|6962.28|6962.28|6962.28|6961.68|6961.68|0
1646137070000|2022-03-01 12:17:50|6962.15|6962.15|6962.41|6962.41|6962.41|6962.41|6962.15|6962.15|0
1646137080000|2022-03-01 12:18:00|6962.6|6962.6|6963.39|6963.39|6963.39|6963.39|6962.6|6962.6|0
1646137090000|2022-03-01 12:18:10|6963.26|6963.26|6962.84|6962.84|6963.26|6963.26|6962.38|6962.38|0
1646137100000|2022-03-01 12:18:20|6962.96|6962.96|6962.24|6962.24|6963.26|6963.26|6962.24|6962.24|0
1646137110000|2022-03-01 12:18:30|6962.01|6962.01|6961.45|6961.45|6962.01|6962.01|6961.36|6961.36|0
1646137120000|2022-03-01 12:18:40|6961.68|6961.68|6959.3|6959.3|6961.68|6961.68|6959.3|6959.3|0
1646137130000|2022-03-01 12:18:50|6958.27|6958.27|6957.83|6957.83|6958.27|6958.27|6957.62|6957.62|0
1646137140000|2022-03-01 12:19:00|6957.74|6957.74|6956.72|6956.72|6957.74|6957.74|6955.93|6955.93|0
1646137150000|2022-03-01 12:19:10|6956.15|6956.15|6955.84|6955.84|6956.43|6956.43|6955.84|6955.84|0
1646137170000|2022-03-01 12:19:30|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1646137180000|2022-03-01 12:19:40|6956.1|6956.1|6956.1|6956.1|6956.44|6956.44|6955.84|6955.84|0
1646137190000|2022-03-01 12:19:50|6955.76|6955.76|6954.55|6954.55|6955.76|6955.76|6954.55|6954.55|0
1646137200000|2022-03-01 12:20:00|6955.09|6955.09|6956.46|6956.46|6956.46|6956.46|6954.86|6954.86|0
1646137210000|2022-03-01 12:20:10|6956.08|6956.08|6956.23|6956.23|6956.23|6956.23|6956.04|6956.04|0
1646137220000|2022-03-01 12:20:20|6956.31|6956.31|6957.57|6957.57|6957.57|6957.57|6956.31|6956.31|0
1646137230000|2022-03-01 12:20:30|6957.81|6957.81|6958.53|6958.53|6958.53|6958.53|6957.73|6957.73|0
1646137240000|2022-03-01 12:20:40|6958.19|6958.19|6965.87|6965.87|6965.87|6965.87|6958.11|6958.11|0
1646137250000|2022-03-01 12:20:50|6966.01|6966.01|6967.19|6967.19|6967.19|6967.19|6966.01|6966.01|0
1646137260000|2022-03-01 12:21:00|6967.08|6967.08|6965.73|6965.73|6967.08|6967.08|6965.73|6965.73|0
1646137270000|2022-03-01 12:21:10|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1646137280000|2022-03-01 12:21:20|6966.2|6966.2|6966.36|6966.36|6966.36|6966.36|6966.2|6966.2|0
1646137290000|2022-03-01 12:21:30|6965.88|6965.88|6965.76|6965.76|6966.23|6966.23|6965.76|6965.76|0
1646137300000|2022-03-01 12:21:40|6966.45|6966.45|6966.53|6966.53|6966.53|6966.53|6966.45|6966.45|0
1646137310000|2022-03-01 12:21:50|6966.65|6966.65|6960.18|6960.18|6966.65|6966.65|6960.16|6960.16|0
1646137320000|2022-03-01 12:22:00|6960.41|6960.41|6957.21|6957.21|6960.41|6960.41|6957.18|6957.18|0
1646137330000|2022-03-01 12:22:10|6956.83|6956.83|6956.5|6956.5|6956.83|6956.83|6956.5|6956.5|0
1646137340000|2022-03-01 12:22:20|6957.18|6957.18|6955.44|6955.44|6957.18|6957.18|6955.44|6955.44|0
1646137350000|2022-03-01 12:22:30|6956.47|6956.47|6957.07|6957.07|6957.32|6957.32|6956.16|6956.16|0
1646137360000|2022-03-01 12:22:40|6957.17|6957.17|6957.13|6957.13|6957.17|6957.17|6957.09|6957.09|0
1646137370000|2022-03-01 12:22:50|6956.97|6956.97|6955.35|6955.35|6957.04|6957.04|6955.01|6955.01|0
1646137380000|2022-03-01 12:23:00|6955.04|6955.04|6956.49|6956.49|6957.3|6957.3|6955.04|6955.04|0
1646137390000|2022-03-01 12:23:10|6956.15|6956.15|6956.9|6956.9|6957|6957|6955.35|6955.35|0
1646137400000|2022-03-01 12:23:20|6956.72|6956.72|6956.81|6956.81|6956.81|6956.81|6956.72|6956.72|0
1646137410000|2022-03-01 12:23:30|6956.96|6956.96|6957.03|6957.03|6957.03|6957.03|6956.96|6956.96|0
1646137420000|2022-03-01 12:23:40|6957.22|6957.22|6957.45|6957.45|6957.45|6957.45|6957.22|6957.22|0
1646137430000|2022-03-01 12:23:50|6957.99|6957.99|6958.19|6958.19|6958.19|6958.19|6957.83|6957.83|0
1646137440000|2022-03-01 12:24:00|6958.23|6958.23|6957.31|6957.31|6958.59|6958.59|6956.93|6956.93|0
1646137450000|2022-03-01 12:24:10|6957.42|6957.42|6960.36|6960.36|6961|6961|6957.42|6957.42|0
1646137460000|2022-03-01 12:24:20|6959.74|6959.74|6959.95|6959.95|6959.95|6959.95|6959.74|6959.74|0
1646137470000|2022-03-01 12:24:30|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1646137480000|2022-03-01 12:24:40|6959.73|6959.73|6959.55|6959.55|6960.09|6960.09|6959.55|6959.55|0
1646137500000|2022-03-01 12:25:00|6959.21|6959.21|6954.84|6954.84|6959.21|6959.21|6954.84|6954.84|0
1646137510000|2022-03-01 12:25:10|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1646137520000|2022-03-01 12:25:20|6955.05|6955.05|6954.37|6954.37|6955.05|6955.05|6954.37|6954.37|0
1646137530000|2022-03-01 12:25:30|6953.68|6953.68|6953.15|6953.15|6953.68|6953.68|6952.65|6952.65|0
1646137540000|2022-03-01 12:25:40|6953.23|6953.23|6954.92|6954.92|6954.92|6954.92|6953.23|6953.23|0
1646137550000|2022-03-01 12:25:50|6955.13|6955.13|6955.13|6955.13|6955.21|6955.21|6955.13|6955.13|0
1646137560000|2022-03-01 12:26:00|6955.28|6955.28|6955.78|6955.78|6955.78|6955.78|6954.41|6954.41|0
1646137570000|2022-03-01 12:26:10|6955.57|6955.57|6954.2|6954.2|6955.57|6955.57|6954.2|6954.2|0
1646137580000|2022-03-01 12:26:20|6953.51|6953.51|6950.04|6950.04|6953.51|6953.51|6949.65|6949.65|0
1646137590000|2022-03-01 12:26:30|6949.85|6949.85|6950.19|6950.19|6950.42|6950.42|6949.85|6949.85|0
1646137600000|2022-03-01 12:26:40|6950.53|6950.53|6950.32|6950.32|6950.53|6950.53|6950.32|6950.32|0
1646137610000|2022-03-01 12:26:50|6950.63|6950.63|6950.02|6950.02|6950.63|6950.63|6950.02|6950.02|0
1646137620000|2022-03-01 12:27:00|6949.94|6949.94|6949|6949|6949.94|6949.94|6949|6949|0
1646137630000|2022-03-01 12:27:10|6948.8|6948.8|6949.59|6949.59|6949.59|6949.59|6947.92|6947.92|0
1646137640000|2022-03-01 12:27:20|6949.46|6949.46|6949.91|6949.91|6949.91|6949.91|6949.46|6949.46|0
1646137650000|2022-03-01 12:27:30|6949.98|6949.98|6951.76|6951.76|6951.76|6951.76|6949.98|6949.98|0
1646137660000|2022-03-01 12:27:40|6952.1|6952.1|6952.03|6952.03|6952.1|6952.1|6952.03|6952.03|0
1646137670000|2022-03-01 12:27:50|6952.1|6952.1|6952.52|6952.52|6952.52|6952.52|6952.1|6952.1|0
1646137680000|2022-03-01 12:28:00|6953.05|6953.05|6952.79|6952.79|6953.05|6953.05|6952.79|6952.79|0
1646137690000|2022-03-01 12:28:10|6952.12|6952.12|6951.65|6951.65|6952.12|6952.12|6951.65|6951.65|0
1646137700000|2022-03-01 12:28:20|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1646137710000|2022-03-01 12:28:30|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1646137720000|2022-03-01 12:28:40|6952.56|6952.56|6952.48|6952.48|6952.56|6952.56|6952.48|6952.48|0
1646137730000|2022-03-01 12:28:50|6953.17|6953.17|6954.77|6954.77|6954.85|6954.85|6953.17|6953.17|0
1646137740000|2022-03-01 12:29:00|6954.61|6954.61|6954.7|6954.7|6955.01|6955.01|6954.61|6954.61|0
1646137750000|2022-03-01 12:29:10|6954.86|6954.86|6956.52|6956.52|6956.52|6956.52|6954.86|6954.86|0
1646137760000|2022-03-01 12:29:20|6956.46|6956.46|6956.82|6956.82|6956.82|6956.82|6956.46|6956.46|0
1646137770000|2022-03-01 12:29:30|6956.74|6956.74|6957.38|6957.38|6957.38|6957.38|6956.67|6956.67|0
1646137780000|2022-03-01 12:29:40|6957.84|6957.84|6959.47|6959.47|6959.85|6959.85|6957.84|6957.84|0
1646137790000|2022-03-01 12:29:50|6958.07|6958.07|6958.34|6958.34|6958.69|6958.69|6957.32|6957.32|0
1646137800000|2022-03-01 12:30:00|6958.08|6958.08|6955.15|6955.15|6958.08|6958.08|6954.92|6954.92|0
1646137810000|2022-03-01 12:30:10|6952.75|6952.75|6952.14|6952.14|6952.75|6952.75|6952.14|6952.14|0
1646137820000|2022-03-01 12:30:20|6952.05|6952.05|6951.4|6951.4|6952.05|6952.05|6951.24|6951.24|0
1646137830000|2022-03-01 12:30:30|6951.3|6951.3|6950.41|6950.41|6951.3|6951.3|6950.02|6950.02|0
1646137840000|2022-03-01 12:30:40|6950.19|6950.19|6951.76|6951.76|6951.76|6951.76|6950.19|6950.19|0
1646137850000|2022-03-01 12:30:50|6951.68|6951.68|6951.76|6951.76|6951.76|6951.76|6951.68|6951.68|0
1646137860000|2022-03-01 12:31:00|6952.25|6952.25|6953.59|6953.59|6953.59|6953.59|6951.4|6951.4|0
1646137870000|2022-03-01 12:31:10|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1646137880000|2022-03-01 12:31:20|6953.59|6953.59|6953.09|6953.09|6953.86|6953.86|6953.09|6953.09|0
1646137890000|2022-03-01 12:31:30|6954.46|6954.46|6954.67|6954.67|6954.67|6954.67|6954.46|6954.46|0
1646137900000|2022-03-01 12:31:40|6954.88|6954.88|6955.09|6955.09|6955.09|6955.09|6954.88|6954.88|0
1646137910000|2022-03-01 12:31:50|6956.12|6956.12|6956.85|6956.85|6956.85|6956.85|6956.12|6956.12|0
1646137920000|2022-03-01 12:32:00|6957|6957|6959.01|6959.01|6959.82|6959.82|6957|6957|0
1646137930000|2022-03-01 12:32:10|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1646137940000|2022-03-01 12:32:20|6958.33|6958.33|6957.34|6957.34|6958.33|6958.33|6957.34|6957.34|0
1646137950000|2022-03-01 12:32:30|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1646137960000|2022-03-01 12:32:40|6957|6957|6957|6957|6957|6957|6957|6957|0
1646137980000|2022-03-01 12:33:00|6956.61|6956.61|6956.69|6956.69|6956.69|6956.69|6955.86|6955.86|0
1646137990000|2022-03-01 12:33:10|6956.58|6956.58|6955.86|6955.86|6956.58|6956.58|6955.86|6955.86|0
1646138000000|2022-03-01 12:33:20|6956.89|6956.89|6958.62|6958.62|6958.62|6958.62|6956.89|6956.89|0
1646138010000|2022-03-01 12:33:30|6958.77|6958.77|6957.74|6957.74|6958.77|6958.77|6957.4|6957.4|0
1646138020000|2022-03-01 12:33:40|6957.48|6957.48|6957.48|6957.48|6958.16|6958.16|6957.48|6957.48|0
1646138030000|2022-03-01 12:33:50|6958.08|6958.08|6959.06|6959.06|6959.06|6959.06|6958.08|6958.08|0
1646138040000|2022-03-01 12:34:00|6959.19|6959.19|6960.36|6960.36|6960.36|6960.36|6959.19|6959.19|0
1646138050000|2022-03-01 12:34:10|6960.26|6960.26|6960.13|6960.13|6960.26|6960.26|6960.13|6960.13|0
1646138060000|2022-03-01 12:34:20|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1646138070000|2022-03-01 12:34:30|6960.19|6960.19|6960.08|6960.08|6960.19|6960.19|6960.08|6960.08|0
1646138080000|2022-03-01 12:34:40|6960.29|6960.29|6959.79|6959.79|6960.39|6960.39|6959.79|6959.79|0
1646138090000|2022-03-01 12:34:50|6960.16|6960.16|6959.87|6959.87|6960.57|6960.57|6959.54|6959.54|0
1646138100000|2022-03-01 12:35:00|6959.18|6959.18|6956.97|6956.97|6959.18|6959.18|6956.97|6956.97|0
1646138110000|2022-03-01 12:35:10|6956.88|6956.88|6956.95|6956.95|6956.95|6956.95|6956.27|6956.27|0
1646138120000|2022-03-01 12:35:20|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1646138130000|2022-03-01 12:35:30|6957.15|6957.15|6956.16|6956.16|6957.22|6957.22|6956.16|6956.16|0
1646138140000|2022-03-01 12:35:40|6956.1|6956.1|6948|6948|6956.1|6956.1|6948|6948|0
1646138150000|2022-03-01 12:35:50|6947.89|6947.89|6947.44|6947.44|6947.89|6947.89|6945.28|6945.28|0
1646138160000|2022-03-01 12:36:00|6947.14|6947.14|6945.35|6945.35|6947.22|6947.22|6945.35|6945.35|0
1646138170000|2022-03-01 12:36:10|6945.39|6945.39|6946.03|6946.03|6946.28|6946.28|6944.91|6944.91|0
1646138180000|2022-03-01 12:36:20|6946.11|6946.11|6944.02|6944.02|6946.26|6946.26|6944.02|6944.02|0
1646138190000|2022-03-01 12:36:30|6944.7|6944.7|6946.95|6946.95|6946.95|6946.95|6944.49|6944.49|0
1646138200000|2022-03-01 12:36:40|6945.92|6945.92|6946.27|6946.27|6946.27|6946.27|6945.17|6945.17|0
1646138210000|2022-03-01 12:36:50|6945.89|6945.89|6944.83|6944.83|6945.89|6945.89|6944.19|6944.19|0
1646138220000|2022-03-01 12:37:00|6944.78|6944.78|6944.89|6944.89|6946.83|6946.83|6944.78|6944.78|0
1646138230000|2022-03-01 12:37:10|6945.2|6945.2|6945.66|6945.66|6945.66|6945.66|6944.97|6944.97|0
1646138240000|2022-03-01 12:37:20|6945.65|6945.65|6945.59|6945.59|6945.65|6945.65|6945.59|6945.59|0
1646138250000|2022-03-01 12:37:30|6945.21|6945.21|6943.46|6943.46|6945.21|6945.21|6943.12|6943.12|0
1646138260000|2022-03-01 12:37:40|6943.11|6943.11|6943.37|6943.37|6943.37|6943.37|6943.11|6943.11|0
1646138280000|2022-03-01 12:38:00|6943.56|6943.56|6945.56|6945.56|6945.75|6945.75|6943.36|6943.36|0
1646138290000|2022-03-01 12:38:10|6944.88|6944.88|6945.74|6945.74|6945.74|6945.74|6944.88|6944.88|0
1646138300000|2022-03-01 12:38:20|6946.14|6946.14|6945.82|6945.82|6946.14|6946.14|6945.36|6945.36|0
1646138310000|2022-03-01 12:38:30|6945.97|6945.97|6946.07|6946.07|6946.11|6946.11|6945.29|6945.29|0
1646138320000|2022-03-01 12:38:40|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1646138330000|2022-03-01 12:38:50|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1646138340000|2022-03-01 12:39:00|6947.32|6947.32|6948.41|6948.41|6948.56|6948.56|6947.32|6947.32|0
1646138350000|2022-03-01 12:39:10|6948.79|6948.79|6951.14|6951.14|6951.14|6951.14|6948.79|6948.79|0
1646138360000|2022-03-01 12:39:20|6951.3|6951.3|6952.36|6952.36|6952.36|6952.36|6950.96|6950.96|0
1646138370000|2022-03-01 12:39:30|6952.17|6952.17|6951.77|6951.77|6952.17|6952.17|6951.77|6951.77|0
1646138390000|2022-03-01 12:39:50|6951.85|6951.85|6952.91|6952.91|6952.91|6952.91|6951.85|6951.85|0
1646138400000|2022-03-01 12:40:00|6952.6|6952.6|6952.7|6952.7|6952.7|6952.7|6952.54|6952.54|0
1646138410000|2022-03-01 12:40:10|6951.94|6951.94|6952.7|6952.7|6953.04|6953.04|6951.94|6951.94|0
1646138420000|2022-03-01 12:40:20|6952.67|6952.67|6949.64|6949.64|6952.7|6952.7|6948.61|6948.61|0
1646138430000|2022-03-01 12:40:30|6949.8|6949.8|6949.79|6949.79|6950.4|6950.4|6949.79|6949.79|0
1646138440000|2022-03-01 12:40:40|6950.17|6950.17|6949.99|6949.99|6950.17|6950.17|6949.99|6949.99|0
1646138460000|2022-03-01 12:41:00|6950.06|6950.06|6950.08|6950.08|6951.09|6951.09|6950.06|6950.06|0
1646138470000|2022-03-01 12:41:10|6949.39|6949.39|6950.87|6950.87|6951.11|6951.11|6949|6949|0
1646138480000|2022-03-01 12:41:20|6950.97|6950.97|6951.82|6951.82|6951.99|6951.99|6950.62|6950.62|0
1646138490000|2022-03-01 12:41:30|6951.73|6951.73|6951.6|6951.6|6951.83|6951.83|6951.39|6951.39|0
1646138500000|2022-03-01 12:41:40|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1646138510000|2022-03-01 12:41:50|6951.72|6951.72|6952.67|6952.67|6952.67|6952.67|6951.72|6951.72|0
1646138530000|2022-03-01 12:42:10|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1646138540000|2022-03-01 12:42:20|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1646138550000|2022-03-01 12:42:30|6951.19|6951.19|6955.51|6955.51|6955.51|6955.51|6951.19|6951.19|0
1646138560000|2022-03-01 12:42:40|6955.89|6955.89|6956.24|6956.24|6956.24|6956.24|6954.87|6954.87|0
1646138570000|2022-03-01 12:42:50|6956.61|6956.61|6954.19|6954.19|6957.17|6957.17|6954.19|6954.19|0
1646138580000|2022-03-01 12:43:00|6954.57|6954.57|6955.81|6955.81|6956.5|6956.5|6954.57|6954.57|0
1646138590000|2022-03-01 12:43:10|6955.5|6955.5|6954.68|6954.68|6955.5|6955.5|6954.23|6954.23|0
1646138600000|2022-03-01 12:43:20|6954.87|6954.87|6955.7|6955.7|6955.78|6955.78|6954.57|6954.57|0
1646138610000|2022-03-01 12:43:30|6955.75|6955.75|6954.91|6954.91|6955.75|6955.75|6954.91|6954.91|0
1646138620000|2022-03-01 12:43:40|6955.25|6955.25|6954.49|6954.49|6955.25|6955.25|6954.49|6954.49|0
1646138630000|2022-03-01 12:43:50|6954.39|6954.39|6954.39|6954.39|6954.47|6954.47|6954.13|6954.13|0
1646138640000|2022-03-01 12:44:00|6955.08|6955.08|6951.18|6951.18|6955.23|6955.23|6951.07|6951.07|0
1646138650000|2022-03-01 12:44:10|6950.92|6950.92|6950.2|6950.2|6951.59|6951.59|6950.2|6950.2|0
1646138660000|2022-03-01 12:44:20|6949.87|6949.87|6948.9|6948.9|6949.87|6949.87|6948.53|6948.53|0
1646138670000|2022-03-01 12:44:30|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1646138680000|2022-03-01 12:44:40|6948.43|6948.43|6949.66|6949.66|6949.66|6949.66|6948.43|6948.43|0
1646138690000|2022-03-01 12:44:50|6949.2|6949.2|6950.02|6950.02|6950.23|6950.23|6949.2|6949.2|0
1646138700000|2022-03-01 12:45:00|6948.99|6948.99|6949.34|6949.34|6949.34|6949.34|6948.96|6948.96|0
1646138710000|2022-03-01 12:45:10|6948.97|6948.97|6948.97|6948.97|6949.38|6949.38|6948.7|6948.7|0
1646138720000|2022-03-01 12:45:20|6948.69|6948.69|6943.37|6943.37|6948.69|6948.69|6943.37|6943.37|0
1646138730000|2022-03-01 12:45:30|6942.95|6942.95|6940.33|6940.33|6942.95|6942.95|6939.69|6939.69|0
1646138740000|2022-03-01 12:45:40|6941.02|6941.02|6941.13|6941.13|6941.44|6941.44|6941.02|6941.02|0
1646138750000|2022-03-01 12:45:50|6941.36|6941.36|6941.59|6941.59|6941.59|6941.59|6940.56|6940.56|0
1646138760000|2022-03-01 12:46:00|6939.87|6939.87|6940.59|6940.59|6940.77|6940.77|6939.87|6939.87|0
1646138770000|2022-03-01 12:46:10|6941.27|6941.27|6941.42|6941.42|6941.42|6941.42|6941.27|6941.27|0
1646138780000|2022-03-01 12:46:20|6941.37|6941.37|6940.65|6940.65|6941.37|6941.37|6940.6|6940.6|0
1646138790000|2022-03-01 12:46:30|6940.42|6940.42|6937.79|6937.79|6940.42|6940.42|6937.79|6937.79|0
1646138800000|2022-03-01 12:46:40|6937.48|6937.48|6935.95|6935.95|6937.63|6937.63|6935.85|6935.85|0
1646138810000|2022-03-01 12:46:50|6935.72|6935.72|6937.18|6937.18|6937.18|6937.18|6935.17|6935.17|0
1646138820000|2022-03-01 12:47:00|6937.56|6937.56|6938.06|6938.06|6938.4|6938.4|6937.56|6937.56|0
1646138830000|2022-03-01 12:47:10|6938.15|6938.15|6938.04|6938.04|6938.15|6938.15|6937.96|6937.96|0
1646138840000|2022-03-01 12:47:20|6938.26|6938.26|6938.03|6938.03|6938.49|6938.49|6938.03|6938.03|0
1646138850000|2022-03-01 12:47:30|6937.88|6937.88|6939.31|6939.31|6939.31|6939.31|6937.88|6937.88|0
1646138860000|2022-03-01 12:47:40|6939.08|6939.08|6939.28|6939.28|6939.58|6939.58|6938.77|6938.77|0
1646138870000|2022-03-01 12:47:50|6938.93|6938.93|6935.89|6935.89|6938.93|6938.93|6935.89|6935.89|0
1646138880000|2022-03-01 12:48:00|6935.97|6935.97|6934.91|6934.91|6935.97|6935.97|6934.66|6934.66|0
1646138890000|2022-03-01 12:48:10|6934.62|6934.62|6935.65|6935.65|6935.65|6935.65|6934.62|6934.62|0
1646138900000|2022-03-01 12:48:20|6935.78|6935.78|6935.44|6935.44|6937.63|6937.63|6935.44|6935.44|0
1646138910000|2022-03-01 12:48:30|6935.23|6935.23|6935.14|6935.14|6935.44|6935.44|6934.42|6934.42|0
1646138920000|2022-03-01 12:48:40|6935.03|6935.03|6935.55|6935.55|6935.66|6935.66|6934.65|6934.65|0
1646138930000|2022-03-01 12:48:50|6935.89|6935.89|6931.41|6931.41|6935.89|6935.89|6931.41|6931.41|0
1646138940000|2022-03-01 12:49:00|6931.57|6931.57|6932.65|6932.65|6932.65|6932.65|6931.44|6931.44|0
1646138950000|2022-03-01 12:49:10|6932.76|6932.76|6933.91|6933.91|6933.91|6933.91|6932.76|6932.76|0
1646138960000|2022-03-01 12:49:20|6934.07|6934.07|6934.8|6934.8|6934.88|6934.88|6934.07|6934.07|0
1646138970000|2022-03-01 12:49:30|6934.67|6934.67|6936.03|6936.03|6936.03|6936.03|6934.67|6934.67|0
1646138980000|2022-03-01 12:49:40|6935.65|6935.65|6936.56|6936.56|6936.71|6936.71|6935.62|6935.62|0
1646138990000|2022-03-01 12:49:50|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1646139000000|2022-03-01 12:50:00|6936.27|6936.27|6936.62|6936.62|6936.62|6936.62|6935.59|6935.59|0
1646139010000|2022-03-01 12:50:10|6936.39|6936.39|6936.48|6936.48|6936.92|6936.92|6936.23|6936.23|0
1646139020000|2022-03-01 12:50:20|6936.94|6936.94|6937.14|6937.14|6937.87|6937.87|6936.94|6936.94|0
1646139030000|2022-03-01 12:50:30|6935.43|6935.43|6935.71|6935.71|6935.94|6935.94|6935.05|6935.05|0
1646139040000|2022-03-01 12:50:40|6934.68|6934.68|6933.67|6933.67|6935|6935|6933.63|6933.63|0
1646139050000|2022-03-01 12:50:50|6932.64|6932.64|6933.78|6933.78|6934.01|6934.01|6932.64|6932.64|0
1646139060000|2022-03-01 12:51:00|6933.62|6933.62|6933.36|6933.36|6933.85|6933.85|6933.21|6933.21|0
1646139070000|2022-03-01 12:51:10|6933.05|6933.05|6934.36|6934.36|6934.36|6934.36|6933.05|6933.05|0
1646139080000|2022-03-01 12:51:20|6934.28|6934.28|6934.61|6934.61|6934.61|6934.61|6933.26|6933.26|0
1646139090000|2022-03-01 12:51:30|6934.71|6934.71|6934.61|6934.61|6934.71|6934.71|6934.61|6934.61|0
1646139100000|2022-03-01 12:51:40|6934.14|6934.14|6932.29|6932.29|6934.14|6934.14|6932.29|6932.29|0
1646139110000|2022-03-01 12:51:50|6932.44|6932.44|6932.87|6932.87|6932.87|6932.87|6932.3|6932.3|0
1646139120000|2022-03-01 12:52:00|6932.64|6932.64|6932.9|6932.9|6933.24|6933.24|6932.64|6932.64|0
1646139130000|2022-03-01 12:52:10|6932.51|6932.51|6931.69|6931.69|6932.72|6932.72|6931.69|6931.69|0
1646139140000|2022-03-01 12:52:20|6931.65|6931.65|6927.85|6927.85|6931.65|6931.65|6927.85|6927.85|0
1646139150000|2022-03-01 12:52:30|6927.79|6927.79|6926.23|6926.23|6927.79|6927.79|6926.23|6926.23|0
1646139160000|2022-03-01 12:52:40|6926.12|6926.12|6922.68|6922.68|6926.47|6926.47|6922.68|6922.68|0
1646139170000|2022-03-01 12:52:50|6922.81|6922.81|6923.96|6923.96|6923.96|6923.96|6922.21|6922.21|0
1646139180000|2022-03-01 12:53:00|6924.02|6924.02|6925.05|6925.05|6925.88|6925.88|6923.9|6923.9|0
1646139190000|2022-03-01 12:53:10|6925.09|6925.09|6924.59|6924.59|6925.09|6925.09|6924.41|6924.41|0
1646139200000|2022-03-01 12:53:20|6924.97|6924.97|6925.34|6925.34|6925.34|6925.34|6924.59|6924.59|0
1646139210000|2022-03-01 12:53:30|6924.31|6924.31|6923.78|6923.78|6924.31|6924.31|6923.78|6923.78|0
1646139220000|2022-03-01 12:53:40|6923.86|6923.86|6925.7|6925.7|6925.7|6925.7|6923.86|6923.86|0
1646139230000|2022-03-01 12:53:50|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1646139240000|2022-03-01 12:54:00|6925.67|6925.67|6925.32|6925.32|6925.7|6925.7|6925.32|6925.32|0
1646139250000|2022-03-01 12:54:10|6925.4|6925.4|6925.39|6925.39|6925.4|6925.4|6924.33|6924.33|0
1646139260000|2022-03-01 12:54:20|6925.43|6925.43|6925.41|6925.41|6925.46|6925.46|6925.38|6925.38|0
1646139270000|2022-03-01 12:54:30|6925.44|6925.44|6924.22|6924.22|6925.44|6925.44|6924.22|6924.22|0
1646139280000|2022-03-01 12:54:40|6924.37|6924.37|6924.92|6924.92|6925|6925|6924.37|6924.37|0
1646139290000|2022-03-01 12:54:50|6925.03|6925.03|6924.77|6924.77|6925.03|6925.03|6924.64|6924.64|0
1646139300000|2022-03-01 12:55:00|6924.85|6924.85|6929.44|6929.44|6929.44|6929.44|6924.85|6924.85|0
1646139310000|2022-03-01 12:55:10|6929.57|6929.57|6930.77|6930.77|6930.97|6930.97|6929.57|6929.57|0
1646139320000|2022-03-01 12:55:20|6930.54|6930.54|6929.63|6929.63|6930.54|6930.54|6929.63|6929.63|0
1646139330000|2022-03-01 12:55:30|6929.5|6929.5|6928.61|6928.61|6929.5|6929.5|6927.64|6927.64|0
1646139340000|2022-03-01 12:55:40|6928.99|6928.99|6930.37|6930.37|6930.53|6930.53|6928.99|6928.99|0
1646139350000|2022-03-01 12:55:50|6930.22|6930.22|6930.6|6930.6|6930.6|6930.6|6930.22|6930.22|0
1646139360000|2022-03-01 12:56:00|6930.26|6930.26|6929.81|6929.81|6930.26|6930.26|6929.81|6929.81|0
1646139370000|2022-03-01 12:56:10|6930.03|6930.03|6927.98|6927.98|6930.03|6930.03|6927.52|6927.52|0
1646139380000|2022-03-01 12:56:20|6928.13|6928.13|6928.52|6928.52|6928.52|6928.52|6928.13|6928.13|0
1646139390000|2022-03-01 12:56:30|6928.14|6928.14|6928.62|6928.62|6928.65|6928.65|6928.14|6928.14|0
1646139400000|2022-03-01 12:56:40|6928.51|6928.51|6928.43|6928.43|6928.51|6928.51|6928.4|6928.4|0
1646139410000|2022-03-01 12:56:50|6928.2|6928.2|6927.62|6927.62|6928.35|6928.35|6926.75|6926.75|0
1646139430000|2022-03-01 12:57:10|6927.75|6927.75|6927.56|6927.56|6927.75|6927.75|6927.44|6927.44|0
1646139440000|2022-03-01 12:57:20|6927.36|6927.36|6925.27|6925.27|6927.36|6927.36|6925.27|6925.27|0
1646139450000|2022-03-01 12:57:30|6925.2|6925.2|6925.86|6925.86|6926.49|6926.49|6925.12|6925.12|0
1646139460000|2022-03-01 12:57:40|6926.02|6926.02|6925.08|6925.08|6926.02|6926.02|6925.08|6925.08|0
1646139470000|2022-03-01 12:57:50|6925.23|6925.23|6924.34|6924.34|6925.23|6925.23|6924.34|6924.34|0
1646139480000|2022-03-01 12:58:00|6923.77|6923.77|6924.57|6924.57|6924.57|6924.57|6923.77|6923.77|0
1646139490000|2022-03-01 12:58:10|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.3|6924.3|0
1646139500000|2022-03-01 12:58:20|6924.69|6924.69|6927.47|6927.47|6927.58|6927.58|6924.69|6924.69|0
1646139510000|2022-03-01 12:58:30|6926.44|6926.44|6926.4|6926.4|6926.66|6926.66|6926.4|6926.4|0
1646139520000|2022-03-01 12:58:40|6926.24|6926.24|6925.71|6925.71|6926.24|6926.24|6925.49|6925.49|0
1646139530000|2022-03-01 12:58:50|6925.87|6925.87|6925.76|6925.76|6925.87|6925.87|6925.45|6925.45|0
1646139540000|2022-03-01 12:59:00|6925.19|6925.19|6919.94|6919.94|6925.19|6925.19|6919.94|6919.94|0
1646139550000|2022-03-01 12:59:10|6919.85|6919.85|6919.28|6919.28|6919.85|6919.85|6919.28|6919.28|0
1646139560000|2022-03-01 12:59:20|6919.44|6919.44|6920.87|6920.87|6920.87|6920.87|6919.27|6919.27|0
1646139570000|2022-03-01 12:59:30|6920.68|6920.68|6920.29|6920.29|6920.68|6920.68|6920.29|6920.29|0
1646139580000|2022-03-01 12:59:40|6920.21|6920.21|6920.82|6920.82|6920.82|6920.82|6920.05|6920.05|0
1646139590000|2022-03-01 12:59:50|6920.44|6920.44|6921.18|6921.18|6921.25|6921.25|6919.99|6919.99|0
1646139600000|2022-03-01 13:00:00|6921.25|6921.25|6919.18|6919.18|6921.25|6921.25|6919.03|6919.03|0
1646139610000|2022-03-01 13:00:10|6918.14|6918.14|6917.15|6917.15|6918.14|6918.14|6917.13|6917.13|0
1646139620000|2022-03-01 13:00:20|6917.34|6917.34|6918.15|6918.15|6918.15|6918.15|6917.34|6917.34|0
1646139630000|2022-03-01 13:00:30|6918.83|6918.83|6918.28|6918.28|6918.83|6918.83|6918.28|6918.28|0
1646139640000|2022-03-01 13:00:40|6918.09|6918.09|6917.07|6917.07|6918.09|6918.09|6916.73|6916.73|0
1646139650000|2022-03-01 13:00:50|6916.04|6916.04|6916.68|6916.68|6916.72|6916.72|6916.04|6916.04|0
1646139660000|2022-03-01 13:01:00|6916.57|6916.57|6917.01|6917.01|6917.01|6917.01|6916.57|6916.57|0
1646139670000|2022-03-01 13:01:10|6916.82|6916.82|6916.27|6916.27|6916.82|6916.82|6916.27|6916.27|0
1646139680000|2022-03-01 13:01:20|6915.97|6915.97|6915.26|6915.26|6915.97|6915.97|6915.26|6915.26|0
1646139690000|2022-03-01 13:01:30|6915.18|6915.18|6917.22|6917.22|6917.25|6917.25|6915.16|6915.16|0
1646139700000|2022-03-01 13:01:40|6916.95|6916.95|6917.91|6917.91|6917.91|6917.91|6916.95|6916.95|0
1646139710000|2022-03-01 13:01:50|6917.6|6917.6|6917.56|6917.56|6917.6|6917.6|6917.56|6917.56|0
1646139720000|2022-03-01 13:02:00|6917.41|6917.41|6918.08|6918.08|6918.08|6918.08|6917.41|6917.41|0
1646139730000|2022-03-01 13:02:10|6918.04|6918.04|6918.54|6918.54|6918.54|6918.54|6917.99|6917.99|0
1646139740000|2022-03-01 13:02:20|6918.85|6918.85|6918.45|6918.45|6919.35|6919.35|6918.45|6918.45|0
1646139750000|2022-03-01 13:02:30|6918.41|6918.41|6918.61|6918.61|6918.61|6918.61|6918.36|6918.36|0
1646139760000|2022-03-01 13:02:40|6918.45|6918.45|6913.53|6913.53|6918.49|6918.49|6913.53|6913.53|0
1646139770000|2022-03-01 13:02:50|6912.98|6912.98|6912.32|6912.32|6913.02|6913.02|6912.01|6912.01|0
1646139780000|2022-03-01 13:03:00|6913|6913|6912.94|6912.94|6913.13|6913.13|6912.5|6912.5|0
1646139790000|2022-03-01 13:03:10|6913.08|6913.08|6913.89|6913.89|6913.89|6913.89|6912.9|6912.9|0
1646139800000|2022-03-01 13:03:20|6913.97|6913.97|6918.85|6918.85|6919.19|6919.19|6913.97|6913.97|0
1646139810000|2022-03-01 13:03:30|6918.98|6918.98|6922.55|6922.55|6922.55|6922.55|6918.98|6918.98|0
1646139820000|2022-03-01 13:03:40|6922.32|6922.32|6919.03|6919.03|6922.45|6922.45|6918.8|6918.8|0
1646139830000|2022-03-01 13:03:50|6919.13|6919.13|6919.86|6919.86|6919.86|6919.86|6919.13|6919.13|0
1646139840000|2022-03-01 13:04:00|6920.39|6920.39|6920.17|6920.17|6920.39|6920.39|6920.17|6920.17|0
1646139850000|2022-03-01 13:04:10|6920.06|6920.06|6919.25|6919.25|6920.14|6920.14|6919.14|6919.14|0
1646139860000|2022-03-01 13:04:20|6918.95|6918.95|6918.89|6918.89|6919.14|6919.14|6918.38|6918.38|0
1646139870000|2022-03-01 13:04:30|6918.23|6918.23|6917.15|6917.15|6918.31|6918.31|6917.15|6917.15|0
1646139880000|2022-03-01 13:04:40|6917.26|6917.26|6917.07|6917.07|6918.17|6918.17|6916.73|6916.73|0
1646139890000|2022-03-01 13:04:50|6917.18|6917.18|6917.26|6917.26|6917.26|6917.26|6917.18|6917.18|0
1646139900000|2022-03-01 13:05:00|6917.39|6917.39|6916.54|6916.54|6917.39|6917.39|6916.54|6916.54|0
1646139910000|2022-03-01 13:05:10|6916.2|6916.2|6916.36|6916.36|6916.36|6916.36|6916.2|6916.2|0
1646139920000|2022-03-01 13:05:20|6916.15|6916.15|6916.92|6916.92|6917.15|6917.15|6915.92|6915.92|0
1646139930000|2022-03-01 13:05:30|6916.32|6916.32|6914.92|6914.92|6916.32|6916.32|6914.77|6914.77|0
1646139940000|2022-03-01 13:05:40|6914.85|6914.85|6914.83|6914.83|6914.85|6914.85|6914.7|6914.7|0
1646139950000|2022-03-01 13:05:50|6915.1|6915.1|6916.78|6916.78|6916.78|6916.78|6914.84|6914.84|0
1646139960000|2022-03-01 13:06:00|6917.12|6917.12|6916.69|6916.69|6917.12|6917.12|6916.02|6916.02|0
1646139970000|2022-03-01 13:06:10|6916.91|6916.91|6915.86|6915.86|6916.91|6916.91|6915.86|6915.86|0
1646139980000|2022-03-01 13:06:20|6915.73|6915.73|6913.82|6913.82|6915.79|6915.79|6913.82|6913.82|0
1646139990000|2022-03-01 13:06:30|6913.9|6913.9|6913.74|6913.74|6913.9|6913.9|6913.68|6913.68|0
1646140000000|2022-03-01 13:06:40|6913.61|6913.61|6913.38|6913.38|6913.61|6913.61|6913.38|6913.38|0
1646140010000|2022-03-01 13:06:50|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1646140020000|2022-03-01 13:07:00|6912.65|6912.65|6913.46|6913.46|6913.57|6913.57|6912.46|6912.46|0
1646140030000|2022-03-01 13:07:10|6913.38|6913.38|6913|6913|6913.56|6913.56|6913|6913|0
1646140040000|2022-03-01 13:07:20|6913.11|6913.11|6915.5|6915.5|6915.5|6915.5|6913.11|6913.11|0
1646140050000|2022-03-01 13:07:30|6915.11|6915.11|6915.3|6915.3|6915.3|6915.3|6914.96|6914.96|0
1646140070000|2022-03-01 13:07:50|6914.91|6914.91|6917.19|6917.19|6917.19|6917.19|6914.91|6914.91|0
1646140080000|2022-03-01 13:08:00|6916.73|6916.73|6916.88|6916.88|6917.04|6917.04|6916.2|6916.2|0
1646140090000|2022-03-01 13:08:10|6916.77|6916.77|6917.49|6917.49|6917.49|6917.49|6916.35|6916.35|0
1646140100000|2022-03-01 13:08:20|6917.16|6917.16|6919.44|6919.44|6919.44|6919.44|6917.16|6917.16|0
1646140110000|2022-03-01 13:08:30|6918.71|6918.71|6918.19|6918.19|6919.39|6919.39|6918.19|6918.19|0
1646140120000|2022-03-01 13:08:40|6917.5|6917.5|6916.26|6916.26|6917.5|6917.5|6915.95|6915.95|0
1646140130000|2022-03-01 13:08:50|6916.41|6916.41|6915.82|6915.82|6916.41|6916.41|6915.59|6915.59|0
1646140140000|2022-03-01 13:09:00|6916.84|6916.84|6917.59|6917.59|6917.59|6917.59|6916.84|6916.84|0
1646140150000|2022-03-01 13:09:10|6917.51|6917.51|6916.8|6916.8|6917.51|6917.51|6916.34|6916.34|0
1646140160000|2022-03-01 13:09:20|6916.99|6916.99|6929.97|6929.97|6929.97|6929.97|6916.99|6916.99|0
1646140170000|2022-03-01 13:09:30|6930.42|6930.42|6930.85|6930.85|6930.85|6930.85|6930.4|6930.4|0
1646140180000|2022-03-01 13:09:40|6930.7|6930.7|6929.53|6929.53|6931.04|6931.04|6929.53|6929.53|0
1646140190000|2022-03-01 13:09:50|6929.42|6929.42|6923.72|6923.72|6929.42|6929.42|6923.72|6923.72|0
1646140200000|2022-03-01 13:10:00|6924.06|6924.06|6923.27|6923.27|6924.06|6924.06|6923.03|6923.03|0
1646140210000|2022-03-01 13:10:10|6924.3|6924.3|6924.02|6924.02|6924.3|6924.3|6923.45|6923.45|0
1646140220000|2022-03-01 13:10:20|6924.18|6924.18|6923.52|6923.52|6924.18|6924.18|6923.17|6923.17|0
1646140230000|2022-03-01 13:10:30|6923.71|6923.71|6924.35|6924.35|6924.35|6924.35|6923.71|6923.71|0
1646140240000|2022-03-01 13:10:40|6924.01|6924.01|6922.52|6922.52|6924.01|6924.01|6922.52|6922.52|0
1646140250000|2022-03-01 13:10:50|6922.65|6922.65|6923.15|6923.15|6923.15|6923.15|6922.65|6922.65|0
1646140260000|2022-03-01 13:11:00|6922.96|6922.96|6923.63|6923.63|6923.63|6923.63|6922.77|6922.77|0
1646140270000|2022-03-01 13:11:10|6923.78|6923.78|6922.49|6922.49|6923.86|6923.86|6922.49|6922.49|0
1646140280000|2022-03-01 13:11:20|6922.27|6922.27|6921.93|6921.93|6922.27|6922.27|6921.73|6921.73|0
1646140290000|2022-03-01 13:11:30|6922.04|6922.04|6922.2|6922.2|6922.35|6922.35|6922.04|6922.04|0
1646140300000|2022-03-01 13:11:40|6921.9|6921.9|6917.85|6917.85|6921.9|6921.9|6917.17|6917.17|0
1646140310000|2022-03-01 13:11:50|6918.38|6918.38|6920.44|6920.44|6920.44|6920.44|6918.38|6918.38|0
1646140320000|2022-03-01 13:12:00|6919.82|6919.82|6919.14|6919.14|6919.82|6919.82|6919.14|6919.14|0
1646140330000|2022-03-01 13:12:10|6919.17|6919.17|6920.65|6920.65|6920.65|6920.65|6919.17|6919.17|0
1646140340000|2022-03-01 13:12:20|6920.72|6920.72|6921.3|6921.3|6921.3|6921.3|6920.72|6920.72|0
1646140350000|2022-03-01 13:12:30|6921.07|6921.07|6920.55|6920.55|6921.18|6921.18|6920.55|6920.55|0
1646140360000|2022-03-01 13:12:40|6920.32|6920.32|6917.42|6917.42|6920.32|6920.32|6917.2|6917.2|0
1646140370000|2022-03-01 13:12:50|6917.53|6917.53|6918.52|6918.52|6918.67|6918.67|6916.96|6916.96|0
1646140380000|2022-03-01 13:13:00|6918.67|6918.67|6918.38|6918.38|6919.1|6919.1|6918.22|6918.22|0
1646140390000|2022-03-01 13:13:10|6918.3|6918.3|6917.42|6917.42|6918.3|6918.3|6917.42|6917.42|0
1646140400000|2022-03-01 13:13:20|6916.52|6916.52|6917.43|6917.43|6917.43|6917.43|6916.52|6916.52|0
1646140410000|2022-03-01 13:13:30|6917.59|6917.59|6916.52|6916.52|6917.74|6917.74|6916.39|6916.39|0
1646140420000|2022-03-01 13:13:40|6916.59|6916.59|6915.38|6915.38|6917.79|6917.79|6915.38|6915.38|0
1646140430000|2022-03-01 13:13:50|6915.09|6915.09|6912.91|6912.91|6915.09|6915.09|6912.82|6912.82|0
1646140440000|2022-03-01 13:14:00|6912.75|6912.75|6912.85|6912.85|6912.9|6912.9|6912.29|6912.29|0
1646140450000|2022-03-01 13:14:10|6913.54|6913.54|6912.81|6912.81|6913.54|6913.54|6912.81|6912.81|0
1646140460000|2022-03-01 13:14:20|6913.04|6913.04|6912.73|6912.73|6913.04|6913.04|6912.66|6912.66|0
1646140470000|2022-03-01 13:14:30|6912.36|6912.36|6910.89|6910.89|6912.36|6912.36|6910.64|6910.64|0
1646140480000|2022-03-01 13:14:40|6910.7|6910.7|6909.36|6909.36|6911.04|6911.04|6909.29|6909.29|0
1646140490000|2022-03-01 13:14:50|6909.63|6909.63|6908.56|6908.56|6909.63|6909.63|6908.56|6908.56|0
1646140500000|2022-03-01 13:15:00|6908.26|6908.26|6907.32|6907.32|6908.59|6908.59|6906.75|6906.75|0
1646140510000|2022-03-01 13:15:10|6907.13|6907.13|6905.17|6905.17|6907.13|6907.13|6904.56|6904.56|0
1646140520000|2022-03-01 13:15:20|6905.24|6905.24|6902.68|6902.68|6905.55|6905.55|6902.68|6902.68|0
1646140530000|2022-03-01 13:15:30|6902.76|6902.76|6902.04|6902.04|6902.76|6902.76|6902.04|6902.04|0
1646140540000|2022-03-01 13:15:40|6901.73|6901.73|6901.44|6901.44|6901.77|6901.77|6901.06|6901.06|0
1646140550000|2022-03-01 13:15:50|6901.36|6901.36|6900.46|6900.46|6901.52|6901.52|6900.24|6900.24|0
1646140560000|2022-03-01 13:16:00|6900.12|6900.12|6898.49|6898.49|6901.1|6901.1|6898.49|6898.49|0
1646140570000|2022-03-01 13:16:10|6898.79|6898.79|6898.38|6898.38|6898.79|6898.79|6898.38|6898.38|0
1646140580000|2022-03-01 13:16:20|6898.19|6898.19|6898.38|6898.38|6898.53|6898.53|6898.19|6898.19|0
1646140590000|2022-03-01 13:16:30|6898.69|6898.69|6898.63|6898.63|6899.21|6899.21|6898.63|6898.63|0
1646140600000|2022-03-01 13:16:40|6898.17|6898.17|6902.85|6902.85|6902.85|6902.85|6898.17|6898.17|0
1646140620000|2022-03-01 13:17:00|6903|6903|6902.2|6902.2|6903|6903|6902.2|6902.2|0
1646140630000|2022-03-01 13:17:10|6902.54|6902.54|6902.88|6902.88|6902.88|6902.88|6902.54|6902.54|0
1646140640000|2022-03-01 13:17:20|6902.5|6902.5|6902.82|6902.82|6903.53|6903.53|6902.13|6902.13|0
1646140650000|2022-03-01 13:17:30|6902.59|6902.59|6902.93|6902.93|6902.93|6902.93|6902.59|6902.59|0
1646140660000|2022-03-01 13:17:40|6903.01|6903.01|6905.23|6905.23|6905.23|6905.23|6902.89|6902.89|0
1646140670000|2022-03-01 13:17:50|6905.28|6905.28|6905.33|6905.33|6905.59|6905.59|6905.28|6905.28|0
1646140680000|2022-03-01 13:18:00|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.4|6904.4|0
1646140690000|2022-03-01 13:18:10|6905.25|6905.25|6906.08|6906.08|6906.37|6906.37|6905.25|6905.25|0
1646140700000|2022-03-01 13:18:20|6905.85|6905.85|6906.54|6906.54|6906.54|6906.54|6905.85|6905.85|0
1646140710000|2022-03-01 13:18:30|6906.84|6906.84|6906.84|6906.84|6907.25|6907.25|6906.46|6906.46|0
1646140720000|2022-03-01 13:18:40|6906.42|6906.42|6904.73|6904.73|6906.42|6906.42|6904.73|6904.73|0
1646140730000|2022-03-01 13:18:50|6904.32|6904.32|6902.42|6902.42|6904.32|6904.32|6901.76|6901.76|0
1646140740000|2022-03-01 13:19:00|6902.08|6902.08|6902.62|6902.62|6902.95|6902.95|6902.08|6902.08|0
1646140750000|2022-03-01 13:19:10|6902.43|6902.43|6903.57|6903.57|6903.57|6903.57|6902.32|6902.32|0
1646140760000|2022-03-01 13:19:20|6903.77|6903.77|6903.57|6903.57|6904.02|6904.02|6903.57|6903.57|0
1646140770000|2022-03-01 13:19:30|6903.38|6903.38|6903.15|6903.15|6903.47|6903.47|6903.15|6903.15|0
1646140780000|2022-03-01 13:19:40|6903|6903|6903.12|6903.12|6903.57|6903.57|6902.44|6902.44|0
1646140790000|2022-03-01 13:19:50|6903.03|6903.03|6903.24|6903.24|6903.4|6903.4|6902.81|6902.81|0
1646140800000|2022-03-01 13:20:00|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1646140810000|2022-03-01 13:20:10|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1646140820000|2022-03-01 13:20:20|6902.01|6902.01|6905.4|6905.4|6905.73|6905.73|6901.94|6901.94|0
1646140830000|2022-03-01 13:20:30|6905.74|6905.74|6906.04|6906.04|6906.34|6906.34|6905.74|6905.74|0
1646140840000|2022-03-01 13:20:40|6906.2|6906.2|6906.41|6906.41|6906.64|6906.64|6905.89|6905.89|0
1646140850000|2022-03-01 13:20:50|6906.22|6906.22|6907.93|6907.93|6907.93|6907.93|6906.06|6906.06|0
1646140860000|2022-03-01 13:21:00|6908.04|6908.04|6909.01|6909.01|6909.01|6909.01|6908.01|6908.01|0
1646140870000|2022-03-01 13:21:10|6909.08|6909.08|6909.31|6909.31|6909.31|6909.31|6909.08|6909.08|0
1646140880000|2022-03-01 13:21:20|6909.12|6909.12|6908.51|6908.51|6909.12|6909.12|6908.51|6908.51|0
1646140890000|2022-03-01 13:21:30|6908.12|6908.12|6906.76|6906.76|6908.12|6908.12|6905.97|6905.97|0
1646140900000|2022-03-01 13:21:40|6906.73|6906.73|6906.77|6906.77|6906.89|6906.89|6906.47|6906.47|0
1646140910000|2022-03-01 13:21:50|6906.38|6906.38|6908|6908|6908|6908|6905.93|6905.93|0
1646140920000|2022-03-01 13:22:00|6907.81|6907.81|6906.44|6906.44|6907.81|6907.81|6906.44|6906.44|0
1646140930000|2022-03-01 13:22:10|6906.57|6906.57|6905.25|6905.25|6906.57|6906.57|6905.12|6905.12|0
1646140940000|2022-03-01 13:22:20|6904.94|6904.94|6902.92|6902.92|6905.33|6905.33|6902.58|6902.58|0
1646140950000|2022-03-01 13:22:30|6903.23|6903.23|6903.14|6903.14|6903.89|6903.89|6902.76|6902.76|0
1646140960000|2022-03-01 13:22:40|6903.17|6903.17|6909.26|6909.26|6909.26|6909.26|6903.17|6903.17|0
1646140970000|2022-03-01 13:22:50|6909.72|6909.72|6909.91|6909.91|6910.3|6910.3|6909.72|6909.72|0
1646140980000|2022-03-01 13:23:00|6909.65|6909.65|6909.78|6909.78|6909.78|6909.78|6909.51|6909.51|0
1646140990000|2022-03-01 13:23:10|6910|6910|6908.08|6908.08|6910.34|6910.34|6908.05|6908.05|0
1646141000000|2022-03-01 13:23:20|6907.61|6907.61|6907.43|6907.43|6907.61|6907.61|6907.39|6907.39|0
1646141010000|2022-03-01 13:23:30|6907.12|6907.12|6906.53|6906.53|6907.35|6907.35|6906.53|6906.53|0
1646141020000|2022-03-01 13:23:40|6906.69|6906.69|6906.61|6906.61|6906.84|6906.84|6906.61|6906.61|0
1646141030000|2022-03-01 13:23:50|6906.22|6906.22|6906.11|6906.11|6906.22|6906.22|6906.11|6906.11|0
1646141040000|2022-03-01 13:24:00|6906.02|6906.02|6906.4|6906.4|6906.71|6906.71|6904.92|6904.92|0
1646141050000|2022-03-01 13:24:10|6906.53|6906.53|6907.32|6907.32|6907.32|6907.32|6906.32|6906.32|0
1646141060000|2022-03-01 13:24:20|6906.99|6906.99|6904.89|6904.89|6906.99|6906.99|6904.76|6904.76|0
1646141070000|2022-03-01 13:24:30|6904.7|6904.7|6905.52|6905.52|6905.52|6905.52|6904.57|6904.57|0
1646141080000|2022-03-01 13:24:40|6905.44|6905.44|6905.41|6905.41|6905.74|6905.74|6905.18|6905.18|0
1646141090000|2022-03-01 13:24:50|6905.33|6905.33|6905.23|6905.23|6905.87|6905.87|6905.12|6905.12|0
1646141100000|2022-03-01 13:25:00|6904.83|6904.83|6906.05|6906.05|6906.65|6906.65|6904.83|6904.83|0
1646141110000|2022-03-01 13:25:10|6905.75|6905.75|6905.64|6905.64|6905.75|6905.75|6905.64|6905.64|0
1646141120000|2022-03-01 13:25:20|6905.68|6905.68|6906.9|6906.9|6907.17|6907.17|6905.68|6905.68|0
1646141130000|2022-03-01 13:25:30|6906.97|6906.97|6907.11|6907.11|6907.22|6907.22|6906.97|6906.97|0
1646141140000|2022-03-01 13:25:40|6906.95|6906.95|6910.82|6910.82|6911.12|6911.12|6906.95|6906.95|0
1646141150000|2022-03-01 13:25:50|6910.86|6910.86|6911.74|6911.74|6911.74|6911.74|6909.79|6909.79|0
1646141160000|2022-03-01 13:26:00|6912.27|6912.27|6912.01|6912.01|6912.84|6912.84|6911.62|6911.62|0
1646141170000|2022-03-01 13:26:10|6911.79|6911.79|6911.18|6911.18|6911.79|6911.79|6911.18|6911.18|0
1646141180000|2022-03-01 13:26:20|6911.27|6911.27|6910.51|6910.51|6911.27|6911.27|6910.51|6910.51|0
1646141190000|2022-03-01 13:26:30|6910.91|6910.91|6911.89|6911.89|6911.89|6911.89|6910.91|6910.91|0
1646141200000|2022-03-01 13:26:40|6912.04|6912.04|6911.28|6911.28|6912.04|6912.04|6911.28|6911.28|0
1646141210000|2022-03-01 13:26:50|6911.21|6911.21|6910.1|6910.1|6911.21|6911.21|6910.1|6910.1|0
1646141220000|2022-03-01 13:27:00|6910.43|6910.43|6913.91|6913.91|6914.13|6914.13|6910.43|6910.43|0
1646141230000|2022-03-01 13:27:10|6914.1|6914.1|6917|6917|6917|6917|6914.1|6914.1|0
1646141240000|2022-03-01 13:27:20|6916.65|6916.65|6916.58|6916.58|6917.35|6917.35|6916.58|6916.58|0
1646141250000|2022-03-01 13:27:30|6916.28|6916.28|6917.23|6917.23|6917.23|6917.23|6916.28|6916.28|0
1646141260000|2022-03-01 13:27:40|6917.42|6917.42|6916.88|6916.88|6917.42|6917.42|6916.88|6916.88|0
1646141270000|2022-03-01 13:27:50|6916.73|6916.73|6917.62|6917.62|6917.95|6917.95|6916.73|6916.73|0
1646141280000|2022-03-01 13:28:00|6917.39|6917.39|6917.33|6917.33|6917.66|6917.66|6916.69|6916.69|0
1646141290000|2022-03-01 13:28:10|6917.22|6917.22|6917.72|6917.72|6917.72|6917.72|6917.22|6917.22|0
1646141300000|2022-03-01 13:28:20|6916.35|6916.35|6918.06|6918.06|6918.06|6918.06|6916.04|6916.04|0
1646141310000|2022-03-01 13:28:30|6918.22|6918.22|6918.41|6918.41|6918.41|6918.41|6918.22|6918.22|0
1646141320000|2022-03-01 13:28:40|6918.75|6918.75|6920.25|6920.25|6920.25|6920.25|6918.75|6918.75|0
1646141330000|2022-03-01 13:28:50|6920.55|6920.55|6928.27|6928.27|6928.58|6928.58|6920.4|6920.4|0
1646141340000|2022-03-01 13:29:00|6930.24|6930.24|6931.41|6931.41|6931.52|6931.52|6930.19|6930.19|0
1646141350000|2022-03-01 13:29:10|6931.03|6931.03|6931.34|6931.34|6932.27|6932.27|6930.13|6930.13|0
1646141360000|2022-03-01 13:29:20|6931.76|6931.76|6933.31|6933.31|6933.42|6933.42|6931.76|6931.76|0
1646141370000|2022-03-01 13:29:30|6933.64|6933.64|6934.98|6934.98|6935.02|6935.02|6933.64|6933.64|0
1646141380000|2022-03-01 13:29:40|6934.51|6934.51|6936.38|6936.38|6936.38|6936.38|6934.51|6934.51|0
1646141390000|2022-03-01 13:29:50|6936.46|6936.46|6937.99|6937.99|6937.99|6937.99|6936.38|6936.38|0
1646141400000|2022-03-01 13:30:00|6938.26|6938.26|6940.62|6940.62|6941.92|6941.92|6938.26|6938.26|0
1646141410000|2022-03-01 13:30:10|6940.46|6940.46|6938.31|6938.31|6940.46|6940.46|6938.16|6938.16|0
1646141420000|2022-03-01 13:30:20|6937.37|6937.37|6936.9|6936.9|6937.37|6937.37|6936.27|6936.27|0
1646141430000|2022-03-01 13:30:30|6936.71|6936.71|6937.61|6937.61|6938.31|6938.31|6936.71|6936.71|0
1646141440000|2022-03-01 13:30:40|6937.95|6937.95|6934.18|6934.18|6937.95|6937.95|6933.62|6933.62|0
1646141450000|2022-03-01 13:30:50|6933.8|6933.8|6933.95|6933.95|6934.21|6934.21|6933.72|6933.72|0
1646141460000|2022-03-01 13:31:00|6933.72|6933.72|6928.15|6928.15|6933.78|6933.78|6928.15|6928.15|0
1646141470000|2022-03-01 13:31:10|6928.23|6928.23|6927.78|6927.78|6928.75|6928.75|6927.01|6927.01|0
1646141480000|2022-03-01 13:31:20|6928.08|6928.08|6927.94|6927.94|6928.92|6928.92|6927.67|6927.67|0
1646141490000|2022-03-01 13:31:30|6928.04|6928.04|6924.81|6924.81|6928.04|6928.04|6924.81|6924.81|0
1646141500000|2022-03-01 13:31:40|6925.11|6925.11|6924.55|6924.55|6925.59|6925.59|6924.46|6924.46|0
1646141510000|2022-03-01 13:31:50|6924.65|6924.65|6925.36|6925.36|6925.36|6925.36|6924.65|6924.65|0
1646141520000|2022-03-01 13:32:00|6925.46|6925.46|6928.43|6928.43|6928.66|6928.66|6925.46|6925.46|0
1646141530000|2022-03-01 13:32:10|6928.22|6928.22|6928.03|6928.03|6928.76|6928.76|6927.46|6927.46|0
1646141540000|2022-03-01 13:32:20|6927.95|6927.95|6927.76|6927.76|6927.95|6927.95|6927.76|6927.76|0
1646141550000|2022-03-01 13:32:30|6928.18|6928.18|6928.3|6928.3|6928.3|6928.3|6927.73|6927.73|0
1646141560000|2022-03-01 13:32:40|6928.09|6928.09|6929.67|6929.67|6929.67|6929.67|6928.09|6928.09|0
1646141570000|2022-03-01 13:32:50|6931.12|6931.12|6932.08|6932.08|6932.08|6932.08|6929.55|6929.55|0
1646141580000|2022-03-01 13:33:00|6931.05|6931.05|6932|6932|6932.19|6932.19|6930.45|6930.45|0
1646141590000|2022-03-01 13:33:10|6931.78|6931.78|6932.35|6932.35|6932.35|6932.35|6931.74|6931.74|0
1646141600000|2022-03-01 13:33:20|6932.69|6932.69|6931.37|6931.37|6932.69|6932.69|6930.89|6930.89|0
1646141610000|2022-03-01 13:33:30|6931.22|6931.22|6932.52|6932.52|6932.59|6932.59|6931.22|6931.22|0
1646141620000|2022-03-01 13:33:40|6932.85|6932.85|6934.19|6934.19|6934.19|6934.19|6932.7|6932.7|0
1646141630000|2022-03-01 13:33:50|6934.59|6934.59|6937.77|6937.77|6937.77|6937.77|6934.59|6934.59|0
1646141640000|2022-03-01 13:34:00|6937.69|6937.69|6938.62|6938.62|6939.8|6939.8|6937.61|6937.61|0
1646141650000|2022-03-01 13:34:10|6937.75|6937.75|6935.11|6935.11|6937.75|6937.75|6935.11|6935.11|0
1646141660000|2022-03-01 13:34:20|6935.06|6935.06|6936.28|6936.28|6936.83|6936.83|6934.68|6934.68|0
1646141670000|2022-03-01 13:34:30|6936.49|6936.49|6935.42|6935.42|6936.49|6936.49|6935.42|6935.42|0
1646141680000|2022-03-01 13:34:40|6935|6935|6934.32|6934.32|6935|6935|6934.09|6934.09|0
1646141690000|2022-03-01 13:34:50|6934.17|6934.17|6933.9|6933.9|6934.17|6934.17|6933.21|6933.21|0
1646141700000|2022-03-01 13:35:00|6934.58|6934.58|6925.57|6925.57|6934.58|6934.58|6925.57|6925.57|0
1646141710000|2022-03-01 13:35:10|6925.86|6925.86|6924.77|6924.77|6927.91|6927.91|6924.77|6924.77|0
1646141720000|2022-03-01 13:35:20|6924.46|6924.46|6924.43|6924.43|6924.98|6924.98|6924.04|6924.04|0
1646141730000|2022-03-01 13:35:30|6924.65|6924.65|6924.49|6924.49|6925.25|6925.25|6924.3|6924.3|0
1646141740000|2022-03-01 13:35:40|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1646141750000|2022-03-01 13:35:50|6924.45|6924.45|6923.36|6923.36|6924.45|6924.45|6923.36|6923.36|0
1646141760000|2022-03-01 13:36:00|6923.77|6923.77|6924.98|6924.98|6924.98|6924.98|6923.77|6923.77|0
1646141770000|2022-03-01 13:36:10|6925.24|6925.24|6926.17|6926.17|6927.13|6927.13|6925.24|6925.24|0
1646141780000|2022-03-01 13:36:20|6925.83|6925.83|6925.23|6925.23|6926.06|6926.06|6925.23|6925.23|0
1646141790000|2022-03-01 13:36:30|6924.63|6924.63|6924.98|6924.98|6925.21|6925.21|6924.63|6924.63|0
1646141800000|2022-03-01 13:36:40|6925.36|6925.36|6924.92|6924.92|6925.61|6925.61|6924.92|6924.92|0
1646141810000|2022-03-01 13:36:50|6925.15|6925.15|6924.45|6924.45|6926.28|6926.28|6924.45|6924.45|0
1646141820000|2022-03-01 13:37:00|6924.11|6924.11|6924.08|6924.08|6925.14|6925.14|6924.08|6924.08|0
1646141830000|2022-03-01 13:37:10|6923.97|6923.97|6923.72|6923.72|6924.35|6924.35|6923.72|6923.72|0
1646141840000|2022-03-01 13:37:20|6924.41|6924.41|6921.52|6921.52|6924.41|6924.41|6921.52|6921.52|0
1646141850000|2022-03-01 13:37:30|6920.92|6920.92|6922.07|6922.07|6922.07|6922.07|6920.92|6920.92|0
1646141860000|2022-03-01 13:37:40|6921.91|6921.91|6922.14|6922.14|6922.14|6922.14|6921.87|6921.87|0
1646141870000|2022-03-01 13:37:50|6922.06|6922.06|6920.28|6920.28|6922.06|6922.06|6920.28|6920.28|0
1646141880000|2022-03-01 13:38:00|6920.24|6920.24|6921.93|6921.93|6922.62|6922.62|6920.16|6920.16|0
1646141890000|2022-03-01 13:38:10|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1646141900000|2022-03-01 13:38:20|6922.61|6922.61|6922.18|6922.18|6922.98|6922.98|6922.18|6922.18|0
1646141910000|2022-03-01 13:38:30|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1646141920000|2022-03-01 13:38:40|6922.56|6922.56|6922.65|6922.65|6923.23|6923.23|6922.38|6922.38|0
1646141930000|2022-03-01 13:38:50|6922.5|6922.5|6920.19|6920.19|6922.5|6922.5|6920.19|6920.19|0
1646141940000|2022-03-01 13:39:00|6920.42|6920.42|6921.51|6921.51|6921.51|6921.51|6920.42|6920.42|0
1646141950000|2022-03-01 13:39:10|6921.36|6921.36|6920.98|6920.98|6921.36|6921.36|6920.98|6920.98|0
1646141960000|2022-03-01 13:39:20|6920.65|6920.65|6921.25|6921.25|6921.25|6921.25|6920.65|6920.65|0
1646141970000|2022-03-01 13:39:30|6921.44|6921.44|6924.38|6924.38|6924.38|6924.38|6920.87|6920.87|0
1646141980000|2022-03-01 13:39:40|6924.43|6924.43|6929.39|6929.39|6929.55|6929.55|6924.43|6924.43|0
1646141990000|2022-03-01 13:39:50|6929.74|6929.74|6930.78|6930.78|6930.78|6930.78|6929.74|6929.74|0
1646142000000|2022-03-01 13:40:00|6929.83|6929.83|6930|6930|6930.52|6930.52|6929.61|6929.61|0
1646142010000|2022-03-01 13:40:10|6929.54|6929.54|6929.67|6929.67|6929.67|6929.67|6929.54|6929.54|0
1646142020000|2022-03-01 13:40:20|6930.21|6930.21|6933.81|6933.81|6933.81|6933.81|6929.22|6929.22|0
1646142030000|2022-03-01 13:40:30|6933.47|6933.47|6933.52|6933.52|6933.66|6933.66|6933.43|6933.43|0
1646142040000|2022-03-01 13:40:40|6933.13|6933.13|6929.82|6929.82|6933.13|6933.13|6929.82|6929.82|0
1646142050000|2022-03-01 13:40:50|6930.13|6930.13|6929.47|6929.47|6930.2|6930.2|6929.47|6929.47|0
1646142060000|2022-03-01 13:41:00|6929.36|6929.36|6928.51|6928.51|6929.36|6929.36|6927.64|6927.64|0
1646142070000|2022-03-01 13:41:10|6928.17|6928.17|6927.64|6927.64|6928.45|6928.45|6927.64|6927.64|0
1646142080000|2022-03-01 13:41:20|6927.15|6927.15|6926.4|6926.4|6927.15|6927.15|6926.4|6926.4|0
1646142090000|2022-03-01 13:41:30|6927.43|6927.43|6928.58|6928.58|6928.58|6928.58|6927.43|6927.43|0
1646142100000|2022-03-01 13:41:40|6929.03|6929.03|6929.56|6929.56|6930.17|6930.17|6929.03|6929.03|0
1646142110000|2022-03-01 13:41:50|6930.93|6930.93|6930.81|6930.81|6930.93|6930.93|6930.58|6930.58|0
1646142120000|2022-03-01 13:42:00|6931|6931|6932.02|6932.02|6932.02|6932.02|6931|6931|0
1646142130000|2022-03-01 13:42:10|6931.68|6931.68|6931.47|6931.47|6931.68|6931.68|6931.37|6931.37|0
1646142140000|2022-03-01 13:42:20|6931.43|6931.43|6932.42|6932.42|6932.42|6932.42|6931.28|6931.28|0
1646142150000|2022-03-01 13:42:30|6932.33|6932.33|6927.78|6927.78|6932.33|6932.33|6927.78|6927.78|0
1646142160000|2022-03-01 13:42:40|6929.15|6929.15|6929.02|6929.02|6929.15|6929.15|6929.02|6929.02|0
1646142170000|2022-03-01 13:42:50|6928.79|6928.79|6927.96|6927.96|6928.79|6928.79|6927.96|6927.96|0
1646142180000|2022-03-01 13:43:00|6928.03|6928.03|6927.02|6927.02|6928.03|6928.03|6927.02|6927.02|0
1646142190000|2022-03-01 13:43:10|6927.25|6927.25|6927.35|6927.35|6927.66|6927.66|6927.2|6927.2|0
1646142200000|2022-03-01 13:43:20|6927.81|6927.81|6928.54|6928.54|6928.54|6928.54|6927.81|6927.81|0
1646142210000|2022-03-01 13:43:30|6928.45|6928.45|6929.61|6929.61|6929.61|6929.61|6928.45|6928.45|0
1646142220000|2022-03-01 13:43:40|6929.72|6929.72|6930.7|6930.7|6932.11|6932.11|6929.72|6929.72|0
1646142230000|2022-03-01 13:43:50|6930.65|6930.65|6931.37|6931.37|6931.52|6931.52|6930.65|6930.65|0
1646142240000|2022-03-01 13:44:00|6931.6|6931.6|6931.44|6931.44|6931.6|6931.6|6931.44|6931.44|0
1646142250000|2022-03-01 13:44:10|6931.6|6931.6|6930.91|6930.91|6931.6|6931.6|6930.91|6930.91|0
1646142260000|2022-03-01 13:44:20|6930.6|6930.6|6931.27|6931.27|6931.29|6931.29|6930.6|6930.6|0
1646142270000|2022-03-01 13:44:30|6931.5|6931.5|6932.53|6932.53|6932.53|6932.53|6931.42|6931.42|0
1646142280000|2022-03-01 13:44:40|6933.09|6933.09|6934.16|6934.16|6934.16|6934.16|6933.09|6933.09|0
1646142290000|2022-03-01 13:44:50|6934.01|6934.01|6936.58|6936.58|6936.58|6936.58|6934.01|6934.01|0
1646142300000|2022-03-01 13:45:00|6936.5|6936.5|6936.95|6936.95|6936.95|6936.95|6936.26|6936.26|0
1646142310000|2022-03-01 13:45:10|6936.99|6936.99|6937.46|6937.46|6937.99|6937.99|6936.99|6936.99|0
1646142320000|2022-03-01 13:45:20|6937.71|6937.71|6938.81|6938.81|6938.81|6938.81|6937.71|6937.71|0
1646142330000|2022-03-01 13:45:30|6938.73|6938.73|6939.05|6939.05|6939.05|6939.05|6938.73|6938.73|0
1646142340000|2022-03-01 13:45:40|6938.98|6938.98|6939.52|6939.52|6940.54|6940.54|6938.97|6938.97|0
1646142350000|2022-03-01 13:45:50|6939.25|6939.25|6940.62|6940.62|6940.62|6940.62|6939.25|6939.25|0
1646142360000|2022-03-01 13:46:00|6940.41|6940.41|6940.67|6940.67|6940.67|6940.67|6939.98|6939.98|0
1646142370000|2022-03-01 13:46:10|6940.86|6940.86|6938.83|6938.83|6941.09|6941.09|6938.7|6938.7|0
1646142380000|2022-03-01 13:46:20|6938.64|6938.64|6932.45|6932.45|6938.64|6938.64|6932.45|6932.45|0
1646142390000|2022-03-01 13:46:30|6932.79|6932.79|6931.38|6931.38|6932.79|6932.79|6931.38|6931.38|0
1646142400000|2022-03-01 13:46:40|6931.61|6931.61|6931.09|6931.09|6931.82|6931.82|6931.09|6931.09|0
1646142410000|2022-03-01 13:46:50|6930.75|6930.75|6930.95|6930.95|6931.02|6931.02|6930.75|6930.75|0
1646142420000|2022-03-01 13:47:00|6931.02|6931.02|6931.4|6931.4|6931.4|6931.4|6930.95|6930.95|0
1646142430000|2022-03-01 13:47:10|6931.05|6931.05|6931.1|6931.1|6931.1|6931.1|6930.68|6930.68|0
1646142440000|2022-03-01 13:47:20|6930.91|6930.91|6931.65|6931.65|6931.65|6931.65|6930.8|6930.8|0
1646142450000|2022-03-01 13:47:30|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.79|6931.79|0
1646142460000|2022-03-01 13:47:40|6932.05|6932.05|6934.93|6934.93|6934.93|6934.93|6932.05|6932.05|0
1646142470000|2022-03-01 13:47:50|6935.16|6935.16|6934.48|6934.48|6935.32|6935.32|6934.13|6934.13|0
1646142480000|2022-03-01 13:48:00|6934.63|6934.63|6934.67|6934.67|6935.35|6935.35|6934.41|6934.41|0
1646142490000|2022-03-01 13:48:10|6934.87|6934.87|6936.57|6936.57|6936.57|6936.57|6934.87|6934.87|0
1646142510000|2022-03-01 13:48:30|6936.91|6936.91|6937.41|6937.41|6937.49|6937.49|6936.91|6936.91|0
1646142520000|2022-03-01 13:48:40|6937.33|6937.33|6937.19|6937.19|6937.33|6937.33|6936.94|6936.94|0
1646142530000|2022-03-01 13:48:50|6936.85|6936.85|6937.69|6937.69|6937.69|6937.69|6935.82|6935.82|0
1646142540000|2022-03-01 13:49:00|6937.31|6937.31|6937.15|6937.15|6937.31|6937.31|6937.15|6937.15|0
1646142550000|2022-03-01 13:49:10|6937.26|6937.26|6936.89|6936.89|6937.26|6937.26|6936.89|6936.89|0
1646142560000|2022-03-01 13:49:20|6936.78|6936.78|6936.66|6936.66|6936.78|6936.78|6936.66|6936.66|0
1646142570000|2022-03-01 13:49:30|6936.04|6936.04|6936.27|6936.27|6936.27|6936.27|6935.75|6935.75|0
1646142580000|2022-03-01 13:49:40|6936.12|6936.12|6937.65|6937.65|6937.65|6937.65|6935.96|6935.96|0
1646142590000|2022-03-01 13:49:50|6937.48|6937.48|6935.76|6935.76|6937.48|6937.48|6935.76|6935.76|0
1646142600000|2022-03-01 13:50:00|6935.82|6935.82|6934.84|6934.84|6935.82|6935.82|6934.47|6934.47|0
1646142610000|2022-03-01 13:50:10|6934.53|6934.53|6935.77|6935.77|6935.77|6935.77|6934.53|6934.53|0
1646142620000|2022-03-01 13:50:20|6935.09|6935.09|6934.85|6934.85|6935.43|6935.43|6934.67|6934.67|0
1646142630000|2022-03-01 13:50:30|6935.23|6935.23|6936.69|6936.69|6936.69|6936.69|6935.23|6935.23|0
1646142640000|2022-03-01 13:50:40|6936.61|6936.61|6935.32|6935.32|6936.61|6936.61|6935.13|6935.13|0
1646142650000|2022-03-01 13:50:50|6935.74|6935.74|6936.38|6936.38|6936.6|6936.6|6935.74|6935.74|0
1646142660000|2022-03-01 13:51:00|6936.76|6936.76|6936.42|6936.42|6936.76|6936.76|6936.16|6936.16|0
1646142670000|2022-03-01 13:51:10|6936.34|6936.34|6934.37|6934.37|6936.34|6936.34|6933.28|6933.28|0
1646142680000|2022-03-01 13:51:20|6934.42|6934.42|6934.31|6934.31|6934.88|6934.88|6934.19|6934.19|0
1646142690000|2022-03-01 13:51:30|6934.25|6934.25|6934.71|6934.71|6934.71|6934.71|6934.25|6934.25|0
1646142700000|2022-03-01 13:51:40|6933.69|6933.69|6933.83|6933.83|6934.03|6934.03|6933.57|6933.57|0
1646142710000|2022-03-01 13:51:50|6933.41|6933.41|6932.97|6932.97|6933.47|6933.47|6932.5|6932.5|0
1646142720000|2022-03-01 13:52:00|6932.84|6932.84|6932.5|6932.5|6933.76|6933.76|6932.19|6932.19|0
1646142730000|2022-03-01 13:52:10|6932.73|6932.73|6932.55|6932.55|6932.73|6932.73|6932.28|6932.28|0
1646142740000|2022-03-01 13:52:20|6932.15|6932.15|6932.51|6932.51|6932.51|6932.51|6932.15|6932.15|0
1646142750000|2022-03-01 13:52:30|6933.05|6933.05|6934.37|6934.37|6934.37|6934.37|6932.94|6932.94|0
1646142760000|2022-03-01 13:52:40|6934.29|6934.29|6934.99|6934.99|6934.99|6934.99|6934.29|6934.29|0
1646142770000|2022-03-01 13:52:50|6935.15|6935.15|6936.26|6936.26|6936.33|6936.33|6934.99|6934.99|0
1646142780000|2022-03-01 13:53:00|6936.17|6936.17|6935.29|6935.29|6936.17|6936.17|6935.29|6935.29|0
1646142790000|2022-03-01 13:53:10|6935.45|6935.45|6935.77|6935.77|6935.98|6935.98|6935.29|6935.29|0
1646142800000|2022-03-01 13:53:20|6935.71|6935.71|6935.87|6935.87|6936.1|6936.1|6935.71|6935.71|0
1646142810000|2022-03-01 13:53:30|6936.19|6936.19|6940.13|6940.13|6940.13|6940.13|6936.11|6936.11|0
1646142820000|2022-03-01 13:53:40|6940.46|6940.46|6940.68|6940.68|6941.06|6941.06|6939.59|6939.59|0
1646142830000|2022-03-01 13:53:50|6940.76|6940.76|6943.15|6943.15|6943.15|6943.15|6940.76|6940.76|0
1646142840000|2022-03-01 13:54:00|6943.05|6943.05|6942.76|6942.76|6943.11|6943.11|6942.76|6942.76|0
1646142850000|2022-03-01 13:54:10|6942.65|6942.65|6943.09|6943.09|6943.09|6943.09|6942.65|6942.65|0
1646142860000|2022-03-01 13:54:20|6943.16|6943.16|6941.72|6941.72|6943.16|6943.16|6941.72|6941.72|0
1646142870000|2022-03-01 13:54:30|6941.52|6941.52|6942.33|6942.33|6943.02|6943.02|6941.52|6941.52|0
1646142880000|2022-03-01 13:54:40|6942.24|6942.24|6942.73|6942.73|6942.81|6942.81|6942.24|6942.24|0
1646142890000|2022-03-01 13:54:50|6943.15|6943.15|6945.37|6945.37|6945.86|6945.86|6943.15|6943.15|0
1646142900000|2022-03-01 13:55:00|6947.08|6947.08|6947.44|6947.44|6947.44|6947.44|6946.67|6946.67|0
1646142910000|2022-03-01 13:55:10|6947.21|6947.21|6947.27|6947.27|6947.37|6947.37|6947.14|6947.14|0
1646142920000|2022-03-01 13:55:20|6947.19|6947.19|6949.83|6949.83|6950.95|6950.95|6947.19|6947.19|0
1646142930000|2022-03-01 13:55:30|6949.14|6949.14|6952.11|6952.11|6952.11|6952.11|6947.77|6947.77|0
1646142940000|2022-03-01 13:55:40|6951.95|6951.95|6955.69|6955.69|6955.69|6955.69|6951.95|6951.95|0
1646142950000|2022-03-01 13:55:50|6956.37|6956.37|6958.1|6958.1|6958.54|6958.54|6956.37|6956.37|0
1646142960000|2022-03-01 13:56:00|6958.22|6958.22|6955.66|6955.66|6958.33|6958.33|6955.43|6955.43|0
1646142970000|2022-03-01 13:56:10|6956|6956|6956.99|6956.99|6957.37|6957.37|6956|6956|0
1646142980000|2022-03-01 13:56:20|6957.18|6957.18|6954.37|6954.37|6957.41|6957.41|6954.03|6954.03|0
1646142990000|2022-03-01 13:56:30|6953.17|6953.17|6951.73|6951.73|6953.17|6953.17|6951.73|6951.73|0
1646143000000|2022-03-01 13:56:40|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|0
1646143010000|2022-03-01 13:56:50|6950.31|6950.31|6950.85|6950.85|6951.23|6951.23|6949.9|6949.9|0
1646143020000|2022-03-01 13:57:00|6951.04|6951.04|6951.42|6951.42|6951.42|6951.42|6951.04|6951.04|0
1646143030000|2022-03-01 13:57:10|6951.32|6951.32|6951.68|6951.68|6951.68|6951.68|6951.26|6951.26|0
1646143040000|2022-03-01 13:57:20|6951.9|6951.9|6952.99|6952.99|6953.48|6953.48|6951.9|6951.9|0
1646143050000|2022-03-01 13:57:30|6952.62|6952.62|6952.67|6952.67|6953.2|6953.2|6952.53|6952.53|0
1646143070000|2022-03-01 13:57:50|6952.44|6952.44|6953.62|6953.62|6953.62|6953.62|6952.37|6952.37|0
1646143080000|2022-03-01 13:58:00|6953.36|6953.36|6948.55|6948.55|6953.36|6953.36|6948.55|6948.55|0
1646143090000|2022-03-01 13:58:10|6948.17|6948.17|6947.89|6947.89|6948.54|6948.54|6947.89|6947.89|0
1646143100000|2022-03-01 13:58:20|6947.82|6947.82|6948.16|6948.16|6948.32|6948.32|6947.82|6947.82|0
1646143110000|2022-03-01 13:58:30|6947.48|6947.48|6947.13|6947.13|6947.48|6947.48|6947.13|6947.13|0
1646143120000|2022-03-01 13:58:40|6946.76|6946.76|6946.65|6946.65|6946.76|6946.76|6946.65|6946.65|0
1646143140000|2022-03-01 13:59:00|6946.08|6946.08|6940.85|6940.85|6946.08|6946.08|6940.85|6940.85|0
1646143150000|2022-03-01 13:59:10|6940.4|6940.4|6938.72|6938.72|6940.4|6940.4|6938.72|6938.72|0
1646143160000|2022-03-01 13:59:20|6938.56|6938.56|6935.29|6935.29|6938.67|6938.67|6935.18|6935.18|0
1646143170000|2022-03-01 13:59:30|6935.24|6935.24|6934.29|6934.29|6935.62|6935.62|6934.29|6934.29|0
1646143180000|2022-03-01 13:59:40|6934.28|6934.28|6932.73|6932.73|6934.28|6934.28|6932.73|6932.73|0
1646143190000|2022-03-01 13:59:50|6932.67|6932.67|6931.66|6931.66|6932.78|6932.78|6931.16|6931.16|0
1646143200000|2022-03-01 14:00:00|6932.06|6932.06|6934.74|6934.74|6935|6935|6932.06|6932.06|0
1646143210000|2022-03-01 14:00:10|6934.93|6934.93|6937.12|6937.12|6938.6|6938.6|6934.93|6934.93|0
1646143220000|2022-03-01 14:00:20|6937.25|6937.25|6937|6937|6937.25|6937.25|6936.56|6936.56|0
1646143230000|2022-03-01 14:00:30|6937.11|6937.11|6938.46|6938.46|6938.65|6938.65|6937.11|6937.11|0
1646143240000|2022-03-01 14:00:40|6939.03|6939.03|6941.01|6941.01|6942.07|6942.07|6939.03|6939.03|0
1646143250000|2022-03-01 14:00:50|6942.04|6942.04|6942.42|6942.42|6942.48|6942.48|6941.05|6941.05|0
1646143260000|2022-03-01 14:01:00|6941.39|6941.39|6942.9|6942.9|6942.9|6942.9|6941.39|6941.39|0
1646143270000|2022-03-01 14:01:10|6943.01|6943.01|6946.17|6946.17|6946.17|6946.17|6943.01|6943.01|0
1646143280000|2022-03-01 14:01:20|6946.12|6946.12|6949.28|6949.28|6949.28|6949.28|6946.12|6946.12|0
1646143290000|2022-03-01 14:01:30|6950.74|6950.74|6951.68|6951.68|6951.76|6951.76|6950.74|6950.74|0
1646143300000|2022-03-01 14:01:40|6952.1|6952.1|6952.93|6952.93|6952.93|6952.93|6952.1|6952.1|0
1646143310000|2022-03-01 14:01:50|6952.88|6952.88|6953.1|6953.1|6953.1|6953.1|6952.88|6952.88|0
1646143320000|2022-03-01 14:02:00|6953|6953|6957.52|6957.52|6957.52|6957.52|6953|6953|0
1646143330000|2022-03-01 14:02:10|6957.9|6957.9|6958.05|6958.05|6958.05|6958.05|6957.9|6957.9|0
1646143350000|2022-03-01 14:02:30|6957.49|6957.49|6957.53|6957.53|6957.91|6957.91|6957.49|6957.49|0
1646143360000|2022-03-01 14:02:40|6957.63|6957.63|6957.41|6957.41|6957.63|6957.63|6957.41|6957.41|0
1646143370000|2022-03-01 14:02:50|6957.22|6957.22|6959.62|6959.62|6959.62|6959.62|6957.22|6957.22|0
1646143380000|2022-03-01 14:03:00|6959.49|6959.49|6958.01|6958.01|6959.67|6959.67|6958.01|6958.01|0
1646143390000|2022-03-01 14:03:10|6957.25|6957.25|6952.05|6952.05|6957.25|6957.25|6952.05|6952.05|0
1646143400000|2022-03-01 14:03:20|6951.07|6951.07|6947.95|6947.95|6951.07|6951.07|6947.61|6947.61|0
1646143410000|2022-03-01 14:03:30|6947.53|6947.53|6947.35|6947.35|6947.53|6947.53|6947.27|6947.27|0
1646143420000|2022-03-01 14:03:40|6947.16|6947.16|6947.92|6947.92|6947.92|6947.92|6947.16|6947.16|0
1646143430000|2022-03-01 14:03:50|6947.35|6947.35|6946.81|6946.81|6947.35|6947.35|6946.68|6946.68|0
1646143440000|2022-03-01 14:04:00|6946.51|6946.51|6945.14|6945.14|6946.51|6946.51|6945.1|6945.1|0
1646143450000|2022-03-01 14:04:10|6944.76|6944.76|6944.48|6944.48|6944.76|6944.76|6944.16|6944.16|0
1646143460000|2022-03-01 14:04:20|6945.23|6945.23|6945.28|6945.28|6945.28|6945.28|6944.97|6944.97|0
1646143470000|2022-03-01 14:04:30|6945.51|6945.51|6945.62|6945.62|6945.71|6945.71|6944.88|6944.88|0
1646143480000|2022-03-01 14:04:40|6945.56|6945.56|6945.7|6945.7|6945.7|6945.7|6945.48|6945.48|0
1646143490000|2022-03-01 14:04:50|6946.38|6946.38|6947.11|6947.11|6947.25|6947.25|6946.38|6946.38|0
1646143500000|2022-03-01 14:05:00|6947.32|6947.32|6947.53|6947.53|6947.53|6947.53|6947.32|6947.32|0
1646143510000|2022-03-01 14:05:10|6949.08|6949.08|6948.96|6948.96|6949.08|6949.08|6948.91|6948.91|0
1646143520000|2022-03-01 14:05:20|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1646143530000|2022-03-01 14:05:30|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1646143540000|2022-03-01 14:05:40|6948.66|6948.66|6949.05|6949.05|6949.05|6949.05|6948.66|6948.66|0
1646143550000|2022-03-01 14:05:50|6948.74|6948.74|6948.63|6948.63|6948.74|6948.74|6948.63|6948.63|0
1646143560000|2022-03-01 14:06:00|6947.68|6947.68|6945.03|6945.03|6947.68|6947.68|6944.73|6944.73|0
1646143570000|2022-03-01 14:06:10|6944.69|6944.69|6944.61|6944.61|6944.69|6944.69|6944.61|6944.61|0
1646143580000|2022-03-01 14:06:20|6944.5|6944.5|6943.37|6943.37|6944.5|6944.5|6942.67|6942.67|0
1646143590000|2022-03-01 14:06:30|6943.57|6943.57|6943.88|6943.88|6943.88|6943.88|6943.57|6943.57|0
1646143600000|2022-03-01 14:06:40|6943.67|6943.67|6944.88|6944.88|6945.04|6945.04|6943.67|6943.67|0
1646143610000|2022-03-01 14:06:50|6944.67|6944.67|6944.48|6944.48|6944.88|6944.88|6944.48|6944.48|0
1646143620000|2022-03-01 14:07:00|6943.65|6943.65|6948.5|6948.5|6948.5|6948.5|6942.62|6942.62|0
1646143630000|2022-03-01 14:07:10|6948.53|6948.53|6949.79|6949.79|6949.79|6949.79|6948.48|6948.48|0
1646143640000|2022-03-01 14:07:20|6949.73|6949.73|6946.87|6946.87|6949.73|6949.73|6946.51|6946.51|0
1646143650000|2022-03-01 14:07:30|6947.06|6947.06|6947.02|6947.02|6947.06|6947.06|6946.89|6946.89|0
1646143660000|2022-03-01 14:07:40|6946.92|6946.92|6947.17|6947.17|6947.17|6947.17|6945.65|6945.65|0
1646143670000|2022-03-01 14:07:50|6947.22|6947.22|6946.3|6946.3|6947.22|6947.22|6946.3|6946.3|0
1646143680000|2022-03-01 14:08:00|6946.45|6946.45|6943.4|6943.4|6946.73|6946.73|6942.89|6942.89|0
1646143690000|2022-03-01 14:08:10|6942.72|6942.72|6941.08|6941.08|6942.72|6942.72|6941.08|6941.08|0
1646143700000|2022-03-01 14:08:20|6939.36|6939.36|6942.35|6942.35|6942.35|6942.35|6939.36|6939.36|0
1646143710000|2022-03-01 14:08:30|6942.69|6942.69|6943.23|6943.23|6943.75|6943.75|6942.69|6942.69|0
1646143720000|2022-03-01 14:08:40|6943.62|6943.62|6942.98|6942.98|6944|6944|6942.98|6942.98|0
1646143730000|2022-03-01 14:08:50|6942.9|6942.9|6942.49|6942.49|6942.9|6942.9|6941.47|6941.47|0
1646143740000|2022-03-01 14:09:00|6942.45|6942.45|6938.11|6938.11|6942.47|6942.47|6938.11|6938.11|0
1646143750000|2022-03-01 14:09:10|6937.8|6937.8|6933.74|6933.74|6937.8|6937.8|6932.72|6932.72|0
1646143760000|2022-03-01 14:09:20|6933.55|6933.55|6933.91|6933.91|6934.37|6934.37|6933.28|6933.28|0
1646143770000|2022-03-01 14:09:30|6934.86|6934.86|6934.9|6934.9|6934.9|6934.9|6934.56|6934.56|0
1646143780000|2022-03-01 14:09:40|6934.99|6934.99|6934.64|6934.64|6935.82|6935.82|6933.96|6933.96|0
1646143790000|2022-03-01 14:09:50|6934.85|6934.85|6938.05|6938.05|6938.05|6938.05|6934.85|6934.85|0
1646143800000|2022-03-01 14:10:00|6938.14|6938.14|6938.57|6938.57|6938.57|6938.57|6937.99|6937.99|0
1646143810000|2022-03-01 14:10:10|6938.8|6938.8|6943.44|6943.44|6943.44|6943.44|6938.8|6938.8|0
1646143820000|2022-03-01 14:10:20|6943.39|6943.39|6941|6941|6943.39|6943.39|6941|6941|0
1646143830000|2022-03-01 14:10:30|6940.92|6940.92|6941.35|6941.35|6941.35|6941.35|6940.74|6940.74|0
1646143840000|2022-03-01 14:10:40|6941.27|6941.27|6940.35|6940.35|6941.27|6941.27|6940.35|6940.35|0
1646143850000|2022-03-01 14:10:50|6940.3|6940.3|6940.46|6940.46|6940.46|6940.46|6940.3|6940.3|0
1646143860000|2022-03-01 14:11:00|6941.16|6941.16|6940.63|6940.63|6941.16|6941.16|6940.63|6940.63|0
1646143870000|2022-03-01 14:11:10|6940.86|6940.86|6940.94|6940.94|6940.94|6940.94|6940.86|6940.86|0
1646143880000|2022-03-01 14:11:20|6941.14|6941.14|6942.02|6942.02|6942.02|6942.02|6941.14|6941.14|0
1646143890000|2022-03-01 14:11:30|6942.36|6942.36|6941.18|6941.18|6942.7|6942.7|6941.18|6941.18|0
1646143900000|2022-03-01 14:11:40|6941.31|6941.31|6941.31|6941.31|6942.34|6942.34|6941.31|6941.31|0
1646143910000|2022-03-01 14:11:50|6940.62|6940.62|6943.09|6943.09|6943.71|6943.71|6940.62|6940.62|0
1646143920000|2022-03-01 14:12:00|6942.89|6942.89|6942.47|6942.47|6944.18|6944.18|6942.47|6942.47|0
1646143930000|2022-03-01 14:12:10|6942.62|6942.62|6938.18|6938.18|6942.62|6942.62|6938.18|6938.18|0
1646143940000|2022-03-01 14:12:20|6937.97|6937.97|6937.96|6937.96|6937.97|6937.97|6937.96|6937.96|0
1646143950000|2022-03-01 14:12:30|6937.87|6937.87|6939.23|6939.23|6939.23|6939.23|6937.87|6937.87|0
1646143960000|2022-03-01 14:12:40|6939.53|6939.53|6940.89|6940.89|6941.26|6941.26|6939.53|6939.53|0
1646143970000|2022-03-01 14:12:50|6941.23|6941.23|6941.53|6941.53|6941.53|6941.53|6940.84|6940.84|0
1646143980000|2022-03-01 14:13:00|6941.64|6941.64|6942.96|6942.96|6942.98|6942.98|6941.64|6941.64|0
1646143990000|2022-03-01 14:13:10|6943.05|6943.05|6941.91|6941.91|6943.05|6943.05|6941.91|6941.91|0
1646144000000|2022-03-01 14:13:20|6941.82|6941.82|6938.05|6938.05|6941.82|6941.82|6938.05|6938.05|0
1646144010000|2022-03-01 14:13:30|6938.18|6938.18|6936.39|6936.39|6938.18|6938.18|6936.39|6936.39|0
1646144020000|2022-03-01 14:13:40|6936.99|6936.99|6936.12|6936.12|6937.07|6937.07|6935.94|6935.94|0
1646144030000|2022-03-01 14:13:50|6935.83|6935.83|6935.36|6935.36|6935.83|6935.83|6934.34|6934.34|0
1646144040000|2022-03-01 14:14:00|6934.9|6934.9|6934.2|6934.2|6935.09|6935.09|6934.2|6934.2|0
1646144050000|2022-03-01 14:14:10|6934.09|6934.09|6934.95|6934.95|6935.1|6935.1|6934.09|6934.09|0
1646144060000|2022-03-01 14:14:20|6934.74|6934.74|6933.08|6933.08|6934.74|6934.74|6932.81|6932.81|0
1646144070000|2022-03-01 14:14:30|6933.13|6933.13|6933.59|6933.59|6933.75|6933.75|6932.56|6932.56|0
1646144080000|2022-03-01 14:14:40|6933.78|6933.78|6936.77|6936.77|6936.77|6936.77|6933.78|6933.78|0
1646144090000|2022-03-01 14:14:50|6937.17|6937.17|6937.37|6937.37|6937.37|6937.37|6937.17|6937.17|0
1646144100000|2022-03-01 14:15:00|6937.47|6937.47|6938.72|6938.72|6938.72|6938.72|6937.36|6937.36|0
1646144110000|2022-03-01 14:15:10|6938.83|6938.83|6938.28|6938.28|6938.83|6938.83|6938.15|6938.15|0
1646144120000|2022-03-01 14:15:20|6938.55|6938.55|6938.11|6938.11|6938.55|6938.55|6937.98|6937.98|0
1646144130000|2022-03-01 14:15:30|6938.03|6938.03|6940.44|6940.44|6940.44|6940.44|6937.51|6937.51|0
1646144140000|2022-03-01 14:15:40|6940.29|6940.29|6940.97|6940.97|6940.97|6940.97|6940.29|6940.29|0
1646144150000|2022-03-01 14:15:50|6941.31|6941.31|6942.24|6942.24|6942.24|6942.24|6941.31|6941.31|0
1646144160000|2022-03-01 14:16:00|6942.01|6942.01|6942.32|6942.32|6942.55|6942.55|6941.18|6941.18|0
1646144170000|2022-03-01 14:16:10|6942.37|6942.37|6942.45|6942.45|6942.53|6942.53|6942.37|6942.37|0
1646144180000|2022-03-01 14:16:20|6942.79|6942.79|6941.28|6941.28|6942.79|6942.79|6941.28|6941.28|0
1646144190000|2022-03-01 14:16:30|6941.07|6941.07|6939.55|6939.55|6941.07|6941.07|6939.24|6939.24|0
1646144200000|2022-03-01 14:16:40|6939.36|6939.36|6939.82|6939.82|6939.98|6939.98|6939.36|6939.36|0
1646144210000|2022-03-01 14:16:50|6939.9|6939.9|6939.2|6939.2|6939.9|6939.9|6939.2|6939.2|0
1646144220000|2022-03-01 14:17:00|6939.12|6939.12|6938.27|6938.27|6939.12|6939.12|6938.13|6938.13|0
1646144230000|2022-03-01 14:17:10|6938.5|6938.5|6943.86|6943.86|6943.86|6943.86|6938.5|6938.5|0
1646144240000|2022-03-01 14:17:20|6943.56|6943.56|6941.16|6941.16|6943.56|6943.56|6941.05|6941.05|0
1646144250000|2022-03-01 14:17:30|6940.33|6940.33|6939.91|6939.91|6940.33|6940.33|6939.81|6939.81|0
1646144260000|2022-03-01 14:17:40|6940.14|6940.14|6935.44|6935.44|6940.14|6940.14|6935.17|6935.17|0
1646144270000|2022-03-01 14:17:50|6934.84|6934.84|6935.29|6935.29|6935.4|6935.4|6934.84|6934.84|0
1646144280000|2022-03-01 14:18:00|6934.98|6934.98|6935.35|6935.35|6935.35|6935.35|6934.88|6934.88|0
1646144290000|2022-03-01 14:18:10|6935.19|6935.19|6935.41|6935.41|6935.41|6935.41|6934.34|6934.34|0
1646144300000|2022-03-01 14:18:20|6935.22|6935.22|6935.66|6935.66|6935.73|6935.73|6935.11|6935.11|0
1646144310000|2022-03-01 14:18:30|6936.07|6936.07|6939.69|6939.69|6940.42|6940.42|6936.07|6936.07|0
1646144320000|2022-03-01 14:18:40|6939.65|6939.65|6940.35|6940.35|6940.76|6940.76|6939.65|6939.65|0
1646144330000|2022-03-01 14:18:50|6940.06|6940.06|6934.88|6934.88|6940.75|6940.75|6934.88|6934.88|0
1646144340000|2022-03-01 14:19:00|6934.6|6934.6|6932.26|6932.26|6934.6|6934.6|6932.26|6932.26|0
1646144350000|2022-03-01 14:19:10|6932.11|6932.11|6931.67|6931.67|6932.34|6932.34|6931.61|6931.61|0
1646144360000|2022-03-01 14:19:20|6931.46|6931.46|6929.58|6929.58|6931.46|6931.46|6929.58|6929.58|0
1646144370000|2022-03-01 14:19:30|6929.39|6929.39|6928.38|6928.38|6929.75|6929.75|6928.38|6928.38|0
1646144380000|2022-03-01 14:19:40|6928.29|6928.29|6929.45|6929.45|6929.45|6929.45|6928.29|6928.29|0
1646144390000|2022-03-01 14:19:50|6929.86|6929.86|6927.45|6927.45|6929.86|6929.86|6927.45|6927.45|0
1646144400000|2022-03-01 14:20:00|6927.3|6927.3|6924.92|6924.92|6927.4|6927.4|6924.92|6924.92|0
1646144410000|2022-03-01 14:20:10|6925.27|6925.27|6924.99|6924.99|6925.39|6925.39|6924.99|6924.99|0
1646144420000|2022-03-01 14:20:20|6924.89|6924.89|6924.99|6924.99|6924.99|6924.99|6924.56|6924.56|0
1646144430000|2022-03-01 14:20:30|6924.94|6924.94|6922.46|6922.46|6925.2|6925.2|6922.46|6922.46|0
1646144440000|2022-03-01 14:20:40|6922.4|6922.4|6921.66|6921.66|6922.4|6922.4|6921.66|6921.66|0
1646144450000|2022-03-01 14:20:50|6921.2|6921.2|6920.34|6920.34|6921.66|6921.66|6919.98|6919.98|0
1646144460000|2022-03-01 14:21:00|6920.65|6920.65|6921.86|6921.86|6921.86|6921.86|6920.09|6920.09|0
1646144470000|2022-03-01 14:21:10|6921.75|6921.75|6920.19|6920.19|6921.75|6921.75|6920.19|6920.19|0
1646144480000|2022-03-01 14:21:20|6919.87|6919.87|6915.16|6915.16|6919.87|6919.87|6915.16|6915.16|0
1646144490000|2022-03-01 14:21:30|6915.54|6915.54|6915.37|6915.37|6915.54|6915.54|6915.37|6915.37|0
1646144500000|2022-03-01 14:21:40|6915.26|6915.26|6915.09|6915.09|6915.26|6915.26|6914.94|6914.94|0
1646144510000|2022-03-01 14:21:50|6914.94|6914.94|6913.35|6913.35|6914.94|6914.94|6913.35|6913.35|0
1646144520000|2022-03-01 14:22:00|6913.16|6913.16|6915.47|6915.47|6915.47|6915.47|6913.16|6913.16|0
1646144530000|2022-03-01 14:22:10|6915.3|6915.3|6914.51|6914.51|6915.61|6915.61|6914.51|6914.51|0
1646144540000|2022-03-01 14:22:20|6914.28|6914.28|6914.07|6914.07|6914.28|6914.28|6914.07|6914.07|0
1646144550000|2022-03-01 14:22:30|6913.94|6913.94|6914.06|6914.06|6914.06|6914.06|6913.75|6913.75|0
1646144560000|2022-03-01 14:22:40|6913.53|6913.53|6914.24|6914.24|6915.09|6915.09|6913.53|6913.53|0
1646144570000|2022-03-01 14:22:50|6914.01|6914.01|6914.18|6914.18|6914.47|6914.47|6913.93|6913.93|0
1646144580000|2022-03-01 14:23:00|6913.99|6913.99|6913.52|6913.52|6914.45|6914.45|6913.13|6913.13|0
1646144590000|2022-03-01 14:23:10|6914.09|6914.09|6912.06|6912.06|6914.09|6914.09|6911.99|6911.99|0
1646144600000|2022-03-01 14:23:20|6912.01|6912.01|6911.19|6911.19|6912.2|6912.2|6911.19|6911.19|0
1646144610000|2022-03-01 14:23:30|6911.47|6911.47|6911.78|6911.78|6911.78|6911.78|6911.28|6911.28|0
1646144620000|2022-03-01 14:23:40|6911.86|6911.86|6913.36|6913.36|6913.36|6913.36|6911.86|6911.86|0
1646144630000|2022-03-01 14:23:50|6912.9|6912.9|6911.32|6911.32|6912.9|6912.9|6911.32|6911.32|0
1646144640000|2022-03-01 14:24:00|6911.4|6911.4|6909.86|6909.86|6911.7|6911.7|6909.75|6909.75|0
1646144650000|2022-03-01 14:24:10|6909.74|6909.74|6908.84|6908.84|6910.07|6910.07|6908.76|6908.76|0
1646144660000|2022-03-01 14:24:20|6908.74|6908.74|6909.77|6909.77|6909.93|6909.93|6908.67|6908.67|0
1646144670000|2022-03-01 14:24:30|6909.64|6909.64|6909.5|6909.5|6909.64|6909.64|6909.35|6909.35|0
1646144680000|2022-03-01 14:24:40|6909.62|6909.62|6908.17|6908.17|6909.62|6909.62|6908.08|6908.08|0
1646144690000|2022-03-01 14:24:50|6908.75|6908.75|6908.41|6908.41|6908.84|6908.84|6908.32|6908.32|0
1646144700000|2022-03-01 14:25:00|6908.48|6908.48|6908.74|6908.74|6908.89|6908.89|6908.16|6908.16|0
1646144710000|2022-03-01 14:25:10|6908.81|6908.81|6912.25|6912.25|6912.27|6912.27|6908.74|6908.74|0
1646144720000|2022-03-01 14:25:20|6912.38|6912.38|6911.71|6911.71|6912.51|6912.51|6911.47|6911.47|0
1646144730000|2022-03-01 14:25:30|6911.56|6911.56|6912.16|6912.16|6912.5|6912.5|6911.56|6911.56|0
1646144740000|2022-03-01 14:25:40|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1646144750000|2022-03-01 14:25:50|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1646144760000|2022-03-01 14:26:00|6912.37|6912.37|6911.12|6911.12|6913.37|6913.37|6911.12|6911.12|0
1646144770000|2022-03-01 14:26:10|6911.01|6911.01|6910.18|6910.18|6911.35|6911.35|6910.07|6910.07|0
1646144780000|2022-03-01 14:26:20|6910.31|6910.31|6910.34|6910.34|6910.34|6910.34|6910.31|6910.31|0
1646144790000|2022-03-01 14:26:30|6910.26|6910.26|6910.29|6910.29|6910.38|6910.38|6910.01|6910.01|0
1646144800000|2022-03-01 14:26:40|6910.14|6910.14|6910.19|6910.19|6910.19|6910.19|6909.95|6909.95|0
1646144810000|2022-03-01 14:26:50|6910.34|6910.34|6909.29|6909.29|6910.34|6910.34|6909.29|6909.29|0
1646144820000|2022-03-01 14:27:00|6909.39|6909.39|6911.16|6911.16|6911.55|6911.55|6909.39|6909.39|0
1646144830000|2022-03-01 14:27:10|6912.49|6912.49|6914.2|6914.2|6914.2|6914.2|6912.49|6912.49|0
1646144840000|2022-03-01 14:27:20|6914.35|6914.35|6913.25|6913.25|6914.35|6914.35|6913.25|6913.25|0
1646144850000|2022-03-01 14:27:30|6913.09|6913.09|6912.94|6912.94|6913.09|6913.09|6912.9|6912.9|0
1646144860000|2022-03-01 14:27:40|6913.07|6913.07|6913.36|6913.36|6913.36|6913.36|6913.07|6913.07|0
1646144870000|2022-03-01 14:27:50|6913.46|6913.46|6913.6|6913.6|6913.89|6913.89|6913.46|6913.46|0
1646144880000|2022-03-01 14:28:00|6913.61|6913.61|6912.26|6912.26|6913.93|6913.93|6912.26|6912.26|0
1646144890000|2022-03-01 14:28:10|6912.08|6912.08|6910.81|6910.81|6912.08|6912.08|6910.45|6910.45|0
1646144900000|2022-03-01 14:28:20|6910.89|6910.89|6912.36|6912.36|6912.36|6912.36|6910.89|6910.89|0
1646144910000|2022-03-01 14:28:30|6912.51|6912.51|6914.13|6914.13|6914.13|6914.13|6912.51|6912.51|0
1646144920000|2022-03-01 14:28:40|6914.05|6914.05|6914.07|6914.07|6914.77|6914.77|6913.75|6913.75|0
1646144930000|2022-03-01 14:28:50|6914.3|6914.3|6912.52|6912.52|6914.3|6914.3|6912.52|6912.52|0
1646144940000|2022-03-01 14:29:00|6912.31|6912.31|6911.81|6911.81|6912.31|6912.31|6911.81|6911.81|0
1646144950000|2022-03-01 14:29:10|6911.74|6911.74|6912.08|6912.08|6912.08|6912.08|6910.82|6910.82|0
1646144960000|2022-03-01 14:29:20|6912.16|6912.16|6913.93|6913.93|6913.93|6913.93|6912.16|6912.16|0
1646144970000|2022-03-01 14:29:30|6914.56|6914.56|6915.91|6915.91|6916.08|6916.08|6914.56|6914.56|0
1646144980000|2022-03-01 14:29:40|6916.04|6916.04|6916.26|6916.26|6916.36|6916.36|6916.04|6916.04|0
1646144990000|2022-03-01 14:29:50|6916.95|6916.95|6917.14|6917.14|6917.14|6917.14|6915.67|6915.67|0
1646145000000|2022-03-01 14:30:00|6917.07|6917.07|6923.13|6923.13|6923.24|6923.24|6916.56|6916.56|0
1646145010000|2022-03-01 14:30:10|6923.26|6923.26|6928.56|6928.56|6929.16|6929.16|6923.13|6923.13|0
1646145020000|2022-03-01 14:30:20|6928.37|6928.37|6929.17|6929.17|6930.56|6930.56|6928.37|6928.37|0
1646145030000|2022-03-01 14:30:30|6929.44|6929.44|6923.34|6923.34|6929.62|6929.62|6923.14|6923.14|0
1646145040000|2022-03-01 14:30:40|6923.56|6923.56|6920.75|6920.75|6923.56|6923.56|6920.41|6920.41|0
1646145050000|2022-03-01 14:30:50|6921.1|6921.1|6921.24|6921.24|6921.24|6921.24|6920.86|6920.86|0
1646145060000|2022-03-01 14:31:00|6921.27|6921.27|6922.79|6922.79|6922.83|6922.83|6921.27|6921.27|0
1646145070000|2022-03-01 14:31:10|6922.53|6922.53|6924.1|6924.1|6924.1|6924.1|6922.27|6922.27|0
1646145080000|2022-03-01 14:31:20|6924.02|6924.02|6924|6924|6925.03|6925.03|6923.21|6923.21|0
1646145090000|2022-03-01 14:31:30|6924.2|6924.2|6927.35|6927.35|6927.35|6927.35|6924.2|6924.2|0
1646145100000|2022-03-01 14:31:40|6927.1|6927.1|6926.89|6926.89|6927.17|6927.17|6926.89|6926.89|0
1646145110000|2022-03-01 14:31:50|6927.23|6927.23|6924.17|6924.17|6927.23|6927.23|6924.17|6924.17|0
1646145120000|2022-03-01 14:32:00|6924.12|6924.12|6920.84|6920.84|6924.12|6924.12|6920.75|6920.75|0
1646145130000|2022-03-01 14:32:10|6920.58|6920.58|6920.44|6920.44|6920.58|6920.58|6920.07|6920.07|0
1646145140000|2022-03-01 14:32:20|6920.76|6920.76|6920.72|6920.72|6921.1|6921.1|6920.72|6920.72|0
1646145150000|2022-03-01 14:32:30|6920.34|6920.34|6918.8|6918.8|6920.34|6920.34|6917.81|6917.81|0
1646145160000|2022-03-01 14:32:40|6918.11|6918.11|6919.06|6919.06|6919.06|6919.06|6917.98|6917.98|0
1646145170000|2022-03-01 14:32:50|6919.41|6919.41|6920.29|6920.29|6920.48|6920.48|6919.41|6919.41|0
1646145180000|2022-03-01 14:33:00|6920.59|6920.59|6919.26|6919.26|6920.64|6920.64|6919.04|6919.04|0
1646145190000|2022-03-01 14:33:10|6919.1|6919.1|6924.43|6924.43|6924.75|6924.75|6919.1|6919.1|0
1646145200000|2022-03-01 14:33:20|6924.11|6924.11|6922.94|6922.94|6924.11|6924.11|6922.94|6922.94|0
1646145210000|2022-03-01 14:33:30|6922.81|6922.81|6918.86|6918.86|6923.19|6923.19|6918.59|6918.59|0
1646145220000|2022-03-01 14:33:40|6918.58|6918.58|6911.44|6911.44|6918.58|6918.58|6911.36|6911.36|0
1646145230000|2022-03-01 14:33:50|6911.39|6911.39|6919.92|6919.92|6919.92|6919.92|6911.26|6911.26|0
1646145240000|2022-03-01 14:34:00|6920.34|6920.34|6927.71|6927.71|6927.71|6927.71|6920.13|6920.13|0
1646145250000|2022-03-01 14:34:10|6927.77|6927.77|6930.13|6930.13|6930.13|6930.13|6927.75|6927.75|0
1646145260000|2022-03-01 14:34:20|6930.08|6930.08|6930.54|6930.54|6931.02|6931.02|6930.07|6930.07|0
1646145270000|2022-03-01 14:34:30|6930.17|6930.17|6931.33|6931.33|6932.47|6932.47|6930.17|6930.17|0
1646145280000|2022-03-01 14:34:40|6931.9|6931.9|6937.42|6937.42|6937.73|6937.73|6931.9|6931.9|0
1646145290000|2022-03-01 14:34:50|6937.89|6937.89|6941.82|6941.82|6941.82|6941.82|6937.89|6937.89|0
1646145300000|2022-03-01 14:35:00|6941.88|6941.88|6949.6|6949.6|6949.73|6949.73|6941.88|6941.88|0
1646145310000|2022-03-01 14:35:10|6950.5|6950.5|6955.05|6955.05|6955.05|6955.05|6950.5|6950.5|0
1646145320000|2022-03-01 14:35:20|6955.35|6955.35|6955.37|6955.37|6955.44|6955.44|6954.39|6954.39|0
1646145330000|2022-03-01 14:35:30|6954.99|6954.99|6955.69|6955.69|6956.11|6956.11|6954.99|6954.99|0
1646145340000|2022-03-01 14:35:40|6955.76|6955.76|6955.2|6955.2|6955.76|6955.76|6954.86|6954.86|0
1646145350000|2022-03-01 14:35:50|6955.77|6955.77|6961.69|6961.69|6961.79|6961.79|6955.77|6955.77|0
1646145360000|2022-03-01 14:36:00|6961.9|6961.9|6959.38|6959.38|6961.9|6961.9|6959.27|6959.27|0
1646145370000|2022-03-01 14:36:10|6959.98|6959.98|6957.07|6957.07|6960.04|6960.04|6957.07|6957.07|0
1646145380000|2022-03-01 14:36:20|6956.86|6956.86|6952.95|6952.95|6956.86|6956.86|6952.95|6952.95|0
1646145390000|2022-03-01 14:36:30|6952.43|6952.43|6950.64|6950.64|6952.43|6952.43|6950.64|6950.64|0
1646145400000|2022-03-01 14:36:40|6950.87|6950.87|6950.83|6950.83|6950.94|6950.94|6950.74|6950.74|0
1646145410000|2022-03-01 14:36:50|6950.29|6950.29|6952.02|6952.02|6952.39|6952.39|6950.29|6950.29|0
1646145420000|2022-03-01 14:37:00|6952.08|6952.08|6950.68|6950.68|6952.14|6952.14|6948.61|6948.61|0
1646145430000|2022-03-01 14:37:10|6950.49|6950.49|6950.67|6950.67|6951.17|6951.17|6950.49|6950.49|0
1646145440000|2022-03-01 14:37:20|6951|6951|6950.94|6950.94|6951.81|6951.81|6950.64|6950.64|0
1646145450000|2022-03-01 14:37:30|6950.87|6950.87|6955.53|6955.53|6955.53|6955.53|6949.15|6949.15|0
1646145460000|2022-03-01 14:37:40|6956.21|6956.21|6954.66|6954.66|6957.12|6957.12|6954.66|6954.66|0
1646145470000|2022-03-01 14:37:50|6953.97|6953.97|6952.78|6952.78|6953.97|6953.97|6952.78|6952.78|0
1646145480000|2022-03-01 14:38:00|6952.57|6952.57|6951|6951|6952.57|6952.57|6951|6951|0
1646145490000|2022-03-01 14:38:10|6950.7|6950.7|6948.38|6948.38|6950.7|6950.7|6948.38|6948.38|0
1646145500000|2022-03-01 14:38:20|6948.54|6948.54|6946.52|6946.52|6948.54|6948.54|6945.34|6945.34|0
1646145510000|2022-03-01 14:38:30|6948.2|6948.2|6948.34|6948.34|6949.41|6949.41|6947.37|6947.37|0
1646145520000|2022-03-01 14:38:40|6948.14|6948.14|6944.58|6944.58|6948.14|6948.14|6944.2|6944.2|0
1646145530000|2022-03-01 14:38:50|6944.27|6944.27|6942.19|6942.19|6944.27|6944.27|6942.12|6942.12|0
1646145540000|2022-03-01 14:39:00|6942.53|6942.53|6942.91|6942.91|6942.91|6942.91|6941.6|6941.6|0
1646145550000|2022-03-01 14:39:10|6942.63|6942.63|6942.71|6942.71|6942.82|6942.82|6942.63|6942.63|0
1646145560000|2022-03-01 14:39:20|6942.77|6942.77|6944.7|6944.7|6945.54|6945.54|6942.46|6942.46|0
1646145570000|2022-03-01 14:39:30|6944.47|6944.47|6944.57|6944.57|6944.7|6944.7|6943.86|6943.86|0
1646145580000|2022-03-01 14:39:40|6944.28|6944.28|6942.41|6942.41|6944.28|6944.28|6942.41|6942.41|0
1646145590000|2022-03-01 14:39:50|6942.35|6942.35|6941.38|6941.38|6942.35|6942.35|6941.32|6941.32|0
1646145600000|2022-03-01 14:40:00|6941.19|6941.19|6941.12|6941.12|6941.78|6941.78|6940.87|6940.87|0
1646145610000|2022-03-01 14:40:10|6940.59|6940.59|6939.9|6939.9|6941.01|6941.01|6939.37|6939.37|0
1646145620000|2022-03-01 14:40:20|6939.77|6939.77|6935.61|6935.61|6939.77|6939.77|6935.61|6935.61|0
1646145630000|2022-03-01 14:40:30|6935.57|6935.57|6929.12|6929.12|6935.57|6935.57|6928.88|6928.88|0
1646145640000|2022-03-01 14:40:40|6929.21|6929.21|6926.76|6926.76|6929.21|6929.21|6925.86|6925.86|0
1646145650000|2022-03-01 14:40:50|6926.97|6926.97|6924.13|6924.13|6927.05|6927.05|6924.13|6924.13|0
1646145660000|2022-03-01 14:41:00|6924.29|6924.29|6922.03|6922.03|6924.39|6924.39|6922.03|6922.03|0
1646145670000|2022-03-01 14:41:10|6922.19|6922.19|6922.47|6922.47|6923.48|6923.48|6922.14|6922.14|0
1646145680000|2022-03-01 14:41:20|6922.39|6922.39|6920.53|6920.53|6922.39|6922.39|6919.97|6919.97|0
1646145690000|2022-03-01 14:41:30|6921.16|6921.16|6922.37|6922.37|6922.44|6922.44|6921.06|6921.06|0
1646145700000|2022-03-01 14:41:40|6922.38|6922.38|6922.48|6922.48|6922.48|6922.48|6921.87|6921.87|0
1646145710000|2022-03-01 14:41:50|6922.79|6922.79|6922.48|6922.48|6922.79|6922.79|6922.48|6922.48|0
1646145720000|2022-03-01 14:42:00|6922.32|6922.32|6924.06|6924.06|6924.12|6924.12|6921.66|6921.66|0
1646145730000|2022-03-01 14:42:10|6924.54|6924.54|6927.72|6927.72|6927.75|6927.75|6924.54|6924.54|0
1646145740000|2022-03-01 14:42:20|6927.78|6927.78|6925.01|6925.01|6927.78|6927.78|6925.01|6925.01|0
1646145750000|2022-03-01 14:42:30|6924.88|6924.88|6924.29|6924.29|6925.63|6925.63|6924.24|6924.24|0
1646145760000|2022-03-01 14:42:40|6924.38|6924.38|6922.38|6922.38|6924.38|6924.38|6922.38|6922.38|0
1646145770000|2022-03-01 14:42:50|6922.19|6922.19|6917.71|6917.71|6922.19|6922.19|6917.58|6917.58|0
1646145780000|2022-03-01 14:43:00|6916.94|6916.94|6922.51|6922.51|6923.55|6923.55|6916.94|6916.94|0
1646145790000|2022-03-01 14:43:10|6922.64|6922.64|6921.65|6921.65|6922.64|6922.64|6921.19|6921.19|0
1646145800000|2022-03-01 14:43:20|6921.52|6921.52|6921.31|6921.31|6922.68|6922.68|6921.31|6921.31|0
1646145810000|2022-03-01 14:43:30|6921.18|6921.18|6921.45|6921.45|6921.52|6921.52|6921.03|6921.03|0
1646145820000|2022-03-01 14:43:40|6921.54|6921.54|6922.64|6922.64|6922.7|6922.7|6921.54|6921.54|0
1646145830000|2022-03-01 14:43:50|6922.8|6922.8|6922.67|6922.67|6922.86|6922.86|6922.67|6922.67|0
1646145840000|2022-03-01 14:44:00|6922.51|6922.51|6919.61|6919.61|6922.54|6922.54|6919.55|6919.55|0
1646145850000|2022-03-01 14:44:10|6919.19|6919.19|6917.91|6917.91|6919.19|6919.19|6915.75|6915.75|0
1646145860000|2022-03-01 14:44:20|6917.83|6917.83|6918.57|6918.57|6918.76|6918.76|6917.83|6917.83|0
1646145870000|2022-03-01 14:44:30|6919.26|6919.26|6919.16|6919.16|6919.42|6919.42|6919.16|6919.16|0
1646145880000|2022-03-01 14:44:40|6918.85|6918.85|6919.21|6919.21|6919.21|6919.21|6918.85|6918.85|0
1646145890000|2022-03-01 14:44:50|6919.34|6919.34|6920.02|6920.02|6920.02|6920.02|6918.39|6918.39|0
1646145900000|2022-03-01 14:45:00|6920.46|6920.46|6921.05|6921.05|6921.89|6921.89|6919.89|6919.89|0
1646145910000|2022-03-01 14:45:10|6921.02|6921.02|6920.71|6920.71|6921.06|6921.06|6920.24|6920.24|0
1646145920000|2022-03-01 14:45:20|6920.11|6920.11|6919.27|6919.27|6920.19|6920.19|6919.27|6919.27|0
1646145930000|2022-03-01 14:45:30|6919.47|6919.47|6917.79|6917.79|6919.47|6919.47|6917.79|6917.79|0
1646145940000|2022-03-01 14:45:40|6916.76|6916.76|6915.65|6915.65|6916.76|6916.76|6915.65|6915.65|0
1646145950000|2022-03-01 14:45:50|6915.26|6915.26|6918.47|6918.47|6918.47|6918.47|6915.26|6915.26|0
1646145960000|2022-03-01 14:46:00|6918.38|6918.38|6916.96|6916.96|6918.38|6918.38|6916.96|6916.96|0
1646145970000|2022-03-01 14:46:10|6917.3|6917.3|6913.86|6913.86|6918.97|6918.97|6913.86|6913.86|0
1646145980000|2022-03-01 14:46:20|6913.52|6913.52|6907.11|6907.11|6913.52|6913.52|6907.11|6907.11|0
1646145990000|2022-03-01 14:46:30|6906.89|6906.89|6905.89|6905.89|6907.09|6907.09|6905.72|6905.72|0
1646146000000|2022-03-01 14:46:40|6906.11|6906.11|6904.91|6904.91|6906.26|6906.26|6904.91|6904.91|0
1646146010000|2022-03-01 14:46:50|6904.98|6904.98|6902.19|6902.19|6904.98|6904.98|6901.81|6901.81|0
1646146020000|2022-03-01 14:47:00|6902.38|6902.38|6902.85|6902.85|6904.53|6904.53|6902.38|6902.38|0
1646146030000|2022-03-01 14:47:10|6902.99|6902.99|6909.47|6909.47|6910.03|6910.03|6902.99|6902.99|0
1646146040000|2022-03-01 14:47:20|6909.32|6909.32|6911.96|6911.96|6911.96|6911.96|6909.05|6909.05|0
1646146050000|2022-03-01 14:47:30|6911.58|6911.58|6914.31|6914.31|6914.59|6914.59|6911.35|6911.35|0
1646146060000|2022-03-01 14:47:40|6914.86|6914.86|6916.15|6916.15|6916.15|6916.15|6913.96|6913.96|0
1646146070000|2022-03-01 14:47:50|6916.05|6916.05|6915.6|6915.6|6916.07|6916.07|6914.4|6914.4|0
1646146080000|2022-03-01 14:48:00|6915.9|6915.9|6917.05|6917.05|6917.09|6917.09|6915.72|6915.72|0
1646146090000|2022-03-01 14:48:10|6917.19|6917.19|6920.53|6920.53|6920.53|6920.53|6917.19|6917.19|0
1646146100000|2022-03-01 14:48:20|6920.38|6920.38|6920.7|6920.7|6921.18|6921.18|6920.11|6920.11|0
1646146110000|2022-03-01 14:48:30|6920.79|6920.79|6920.77|6920.77|6921.04|6921.04|6920.2|6920.2|0
1646146120000|2022-03-01 14:48:40|6921.97|6921.97|6923.32|6923.32|6923.32|6923.32|6921.97|6921.97|0
1646146130000|2022-03-01 14:48:50|6923.62|6923.62|6923.95|6923.95|6923.95|6923.95|6923.62|6923.62|0
1646146140000|2022-03-01 14:49:00|6923.41|6923.41|6922.52|6922.52|6923.94|6923.94|6921.91|6921.91|0
1646146150000|2022-03-01 14:49:10|6922.33|6922.33|6921.06|6921.06|6922.55|6922.55|6920.78|6920.78|0
1646146160000|2022-03-01 14:49:20|6920.75|6920.75|6922|6922|6922.14|6922.14|6920.75|6920.75|0
1646146170000|2022-03-01 14:49:30|6922.41|6922.41|6923.29|6923.29|6923.37|6923.37|6922.41|6922.41|0
1646146180000|2022-03-01 14:49:40|6923.09|6923.09|6923.01|6923.01|6923.32|6923.32|6922.2|6922.2|0
1646146190000|2022-03-01 14:49:50|6923.71|6923.71|6925.05|6925.05|6925.59|6925.59|6923.71|6923.71|0
1646146200000|2022-03-01 14:50:00|6925.24|6925.24|6929.78|6929.78|6929.78|6929.78|6925.24|6925.24|0
1646146210000|2022-03-01 14:50:10|6929.55|6929.55|6930.26|6930.26|6930.74|6930.74|6929.55|6929.55|0
1646146220000|2022-03-01 14:50:20|6928.93|6928.93|6919.24|6919.24|6928.93|6928.93|6919.24|6919.24|0
1646146230000|2022-03-01 14:50:30|6918.8|6918.8|6917.46|6917.46|6918.8|6918.8|6917.46|6917.46|0
1646146240000|2022-03-01 14:50:40|6917|6917|6917.99|6917.99|6918.28|6918.28|6917|6917|0
1646146250000|2022-03-01 14:50:50|6917.86|6917.86|6917.85|6917.85|6918.41|6918.41|6916.36|6916.36|0
1646146260000|2022-03-01 14:51:00|6918.05|6918.05|6921.54|6921.54|6922.25|6922.25|6918.05|6918.05|0
1646146270000|2022-03-01 14:51:10|6921.38|6921.38|6913.1|6913.1|6921.7|6921.7|6913.1|6913.1|0
1646146280000|2022-03-01 14:51:20|6912.95|6912.95|6913.36|6913.36|6913.36|6913.36|6910.71|6910.71|0
1646146290000|2022-03-01 14:51:30|6913.06|6913.06|6912.24|6912.24|6913.06|6913.06|6911.73|6911.73|0
1646146300000|2022-03-01 14:51:40|6912.02|6912.02|6909.26|6909.26|6912.17|6912.17|6909.26|6909.26|0
1646146310000|2022-03-01 14:51:50|6909.03|6909.03|6906.65|6906.65|6909.03|6909.03|6905.38|6905.38|0
1646146320000|2022-03-01 14:52:00|6907.22|6907.22|6910.01|6910.01|6911.38|6911.38|6907.22|6907.22|0
1646146330000|2022-03-01 14:52:10|6907.95|6907.95|6908.47|6908.47|6908.6|6908.6|6907.95|6907.95|0
1646146340000|2022-03-01 14:52:20|6907.31|6907.31|6905.63|6905.63|6907.47|6907.47|6905.63|6905.63|0
1646146350000|2022-03-01 14:52:30|6905.52|6905.52|6904.95|6904.95|6905.52|6905.52|6902.35|6902.35|0
1646146360000|2022-03-01 14:52:40|6904.61|6904.61|6904.94|6904.94|6905.32|6905.32|6903.62|6903.62|0
1646146370000|2022-03-01 14:52:50|6905.04|6905.04|6908.8|6908.8|6908.8|6908.8|6904.88|6904.88|0
1646146380000|2022-03-01 14:53:00|6908.67|6908.67|6909.25|6909.25|6909.96|6909.96|6908.6|6908.6|0
1646146390000|2022-03-01 14:53:10|6909.14|6909.14|6913.56|6913.56|6913.59|6913.59|6909.14|6909.14|0
1646146400000|2022-03-01 14:53:20|6913.34|6913.34|6913.15|6913.15|6913.8|6913.8|6912.95|6912.95|0
1646146410000|2022-03-01 14:53:30|6912.88|6912.88|6911.39|6911.39|6912.88|6912.88|6911.39|6911.39|0
1646146420000|2022-03-01 14:53:40|6910.71|6910.71|6908.87|6908.87|6910.71|6910.71|6908.45|6908.45|0
1646146430000|2022-03-01 14:53:50|6908.64|6908.64|6907.79|6907.79|6908.76|6908.76|6907.79|6907.79|0
1646146440000|2022-03-01 14:54:00|6907.85|6907.85|6912.01|6912.01|6912.42|6912.42|6907.85|6907.85|0
1646146450000|2022-03-01 14:54:10|6911.96|6911.96|6910.64|6910.64|6911.96|6911.96|6910.04|6910.04|0
1646146460000|2022-03-01 14:54:20|6911.33|6911.33|6911.67|6911.67|6911.67|6911.67|6911.33|6911.33|0
1646146470000|2022-03-01 14:54:30|6911.25|6911.25|6910.35|6910.35|6911.25|6911.25|6910.08|6910.08|0
1646146480000|2022-03-01 14:54:40|6910.38|6910.38|6910.26|6910.26|6910.38|6910.38|6910.05|6910.05|0
1646146490000|2022-03-01 14:54:50|6910.03|6910.03|6913.27|6913.27|6914.64|6914.64|6909.84|6909.84|0
1646146500000|2022-03-01 14:55:00|6913.67|6913.67|6915.52|6915.52|6915.87|6915.87|6913.67|6913.67|0
1646146510000|2022-03-01 14:55:10|6915.8|6915.8|6913.2|6913.2|6916.22|6916.22|6913.2|6913.2|0
1646146520000|2022-03-01 14:55:20|6913.12|6913.12|6913.15|6913.15|6913.15|6913.15|6913.09|6913.09|0
1646146530000|2022-03-01 14:55:30|6913.04|6913.04|6911.64|6911.64|6913.16|6913.16|6911.64|6911.64|0
1646146540000|2022-03-01 14:55:40|6910.89|6910.89|6912.25|6912.25|6912.25|6912.25|6910.79|6910.79|0
1646146550000|2022-03-01 14:55:50|6912.27|6912.27|6913.9|6913.9|6914.11|6914.11|6912.27|6912.27|0
1646146560000|2022-03-01 14:56:00|6913.77|6913.77|6912.74|6912.74|6913.77|6913.77|6911.56|6911.56|0
1646146570000|2022-03-01 14:56:10|6913.02|6913.02|6913.87|6913.87|6913.96|6913.96|6913.02|6913.02|0
1646146580000|2022-03-01 14:56:20|6914.06|6914.06|6914.09|6914.09|6914.16|6914.16|6914.06|6914.06|0
1646146590000|2022-03-01 14:56:30|6913.7|6913.7|6914.76|6914.76|6914.76|6914.76|6913.61|6913.61|0
1646146600000|2022-03-01 14:56:40|6917.65|6917.65|6918.65|6918.65|6919.84|6919.84|6917.59|6917.59|0
1646146610000|2022-03-01 14:56:50|6918.54|6918.54|6921.31|6921.31|6921.31|6921.31|6918.32|6918.32|0
1646146620000|2022-03-01 14:57:00|6921.42|6921.42|6920.58|6920.58|6922.12|6922.12|6920.24|6920.24|0
1646146630000|2022-03-01 14:57:10|6920.5|6920.5|6920.88|6920.88|6922.98|6922.98|6920.2|6920.2|0
1646146640000|2022-03-01 14:57:20|6920.75|6920.75|6915.73|6915.73|6920.75|6920.75|6915.73|6915.73|0
1646146650000|2022-03-01 14:57:30|6915.63|6915.63|6919.17|6919.17|6919.36|6919.36|6915.63|6915.63|0
1646146660000|2022-03-01 14:57:40|6919.85|6919.85|6920.88|6920.88|6920.88|6920.88|6919.85|6919.85|0
1646146670000|2022-03-01 14:57:50|6920.72|6920.72|6920.58|6920.58|6920.86|6920.86|6920.42|6920.42|0
1646146680000|2022-03-01 14:58:00|6920.35|6920.35|6920|6920|6920.35|6920.35|6920|6920|0
1646146690000|2022-03-01 14:58:10|6919.91|6919.91|6922.19|6922.19|6922.19|6922.19|6919.75|6919.75|0
1646146700000|2022-03-01 14:58:20|6922.35|6922.35|6924.2|6924.2|6924.2|6924.2|6922.19|6922.19|0
1646146710000|2022-03-01 14:58:30|6924.42|6924.42|6924.86|6924.86|6925.07|6925.07|6924.19|6924.19|0
1646146720000|2022-03-01 14:58:40|6924.83|6924.83|6925.86|6925.86|6925.86|6925.86|6924.83|6924.83|0
1646146730000|2022-03-01 14:58:50|6925.97|6925.97|6927.21|6927.21|6927.72|6927.72|6925.71|6925.71|0
1646146740000|2022-03-01 14:59:00|6927.16|6927.16|6927.34|6927.34|6927.6|6927.6|6927.16|6927.16|0
1646146750000|2022-03-01 14:59:10|6926.94|6926.94|6928.07|6928.07|6928.07|6928.07|6926.94|6926.94|0
1646146760000|2022-03-01 14:59:20|6928.16|6928.16|6926.68|6926.68|6929.22|6929.22|6926.53|6926.53|0
1646146770000|2022-03-01 14:59:30|6927.36|6927.36|6929.57|6929.57|6929.57|6929.57|6927.36|6927.36|0
1646146780000|2022-03-01 14:59:40|6929.43|6929.43|6929.02|6929.02|6929.43|6929.43|6929.02|6929.02|0
1646146790000|2022-03-01 14:59:50|6929.37|6929.37|6931.49|6931.49|6931.49|6931.49|6929.03|6929.03|0
1646146800000|2022-03-01 15:00:00|6931.9|6931.9|6937.78|6937.78|6939.86|6939.86|6931.9|6931.9|0
1646146810000|2022-03-01 15:00:10|6939.55|6939.55|6955.78|6955.78|6956.87|6956.87|6939.55|6939.55|0
1646146820000|2022-03-01 15:00:20|6956.05|6956.05|6962.01|6962.01|6962.4|6962.4|6956.05|6956.05|0
1646146830000|2022-03-01 15:00:30|6962.57|6962.57|6967|6967|6967|6967|6962.57|6962.57|0
1646146840000|2022-03-01 15:00:40|6967.19|6967.19|6972.55|6972.55|6973.72|6973.72|6967.19|6967.19|0
1646146850000|2022-03-01 15:00:50|6972.48|6972.48|6965.27|6965.27|6972.64|6972.64|6965.27|6965.27|0
1646146860000|2022-03-01 15:01:00|6965.11|6965.11|6956.63|6956.63|6965.18|6965.18|6955.84|6955.84|0
1646146870000|2022-03-01 15:01:10|6956.32|6956.32|6955.18|6955.18|6957.49|6957.49|6955.18|6955.18|0
1646146880000|2022-03-01 15:01:20|6955.28|6955.28|6947.46|6947.46|6955.28|6955.28|6947.38|6947.38|0
1646146890000|2022-03-01 15:01:30|6947.41|6947.41|6944.17|6944.17|6947.75|6947.75|6942.63|6942.63|0
1646146900000|2022-03-01 15:01:40|6944.55|6944.55|6946|6946|6946.44|6946.44|6944.55|6944.55|0
1646146910000|2022-03-01 15:01:50|6946.12|6946.12|6946.13|6946.13|6946.28|6946.28|6945.92|6945.92|0
1646146920000|2022-03-01 15:02:00|6946.32|6946.32|6947.07|6947.07|6947.68|6947.68|6946.32|6946.32|0
1646146930000|2022-03-01 15:02:10|6946.94|6946.94|6946.89|6946.89|6947.26|6947.26|6945.49|6945.49|0
1646146940000|2022-03-01 15:02:20|6946.75|6946.75|6947.26|6947.26|6947.51|6947.51|6946.75|6946.75|0
1646146950000|2022-03-01 15:02:30|6946.96|6946.96|6949.5|6949.5|6949.5|6949.5|6946.96|6946.96|0
1646146960000|2022-03-01 15:02:40|6949.44|6949.44|6947.36|6947.36|6949.58|6949.58|6947.36|6947.36|0
1646146970000|2022-03-01 15:02:50|6947.39|6947.39|6948.95|6948.95|6948.95|6948.95|6947.39|6947.39|0
1646146980000|2022-03-01 15:03:00|6948.6|6948.6|6953.76|6953.76|6953.76|6953.76|6948.6|6948.6|0
1646146990000|2022-03-01 15:03:10|6953.6|6953.6|6952.35|6952.35|6953.6|6953.6|6952.26|6952.26|0
1646147000000|2022-03-01 15:03:20|6951.78|6951.78|6951.24|6951.24|6951.82|6951.82|6951.24|6951.24|0
1646147010000|2022-03-01 15:03:30|6952.44|6952.44|6951.74|6951.74|6952.52|6952.52|6950.56|6950.56|0
1646147020000|2022-03-01 15:03:40|6952.02|6952.02|6953.69|6953.69|6953.69|6953.69|6952.02|6952.02|0
1646147030000|2022-03-01 15:03:50|6953.61|6953.61|6959.2|6959.2|6959.2|6959.2|6953.61|6953.61|0
1646147040000|2022-03-01 15:04:00|6959.89|6959.89|6957.79|6957.79|6960.07|6960.07|6957.7|6957.7|0
1646147050000|2022-03-01 15:04:10|6958.13|6958.13|6960.1|6960.1|6960.4|6960.4|6958.13|6958.13|0
1646147060000|2022-03-01 15:04:20|6960.39|6960.39|6959.06|6959.06|6960.39|6960.39|6958.93|6958.93|0
1646147070000|2022-03-01 15:04:30|6958.96|6958.96|6957.09|6957.09|6959.24|6959.24|6956.41|6956.41|0
1646147080000|2022-03-01 15:04:40|6957.85|6957.85|6958.94|6958.94|6959.2|6959.2|6957.85|6957.85|0
1646147090000|2022-03-01 15:04:50|6958.74|6958.74|6958.1|6958.1|6958.77|6958.77|6957.86|6957.86|0
1646147100000|2022-03-01 15:05:00|6957.97|6957.97|6960.86|6960.86|6961.38|6961.38|6955.19|6955.19|0
1646147110000|2022-03-01 15:05:10|6961.07|6961.07|6963.39|6963.39|6963.39|6963.39|6961|6961|0
1646147120000|2022-03-01 15:05:20|6964.9|6964.9|6965.81|6965.81|6965.81|6965.81|6964.9|6964.9|0
1646147130000|2022-03-01 15:05:30|6966.19|6966.19|6965.78|6965.78|6966.19|6966.19|6965.71|6965.71|0
1646147140000|2022-03-01 15:05:40|6966.07|6966.07|6968.34|6968.34|6969.44|6969.44|6966.04|6966.04|0
1646147150000|2022-03-01 15:05:50|6968.64|6968.64|6967.36|6967.36|6968.64|6968.64|6967.36|6967.36|0
1646147160000|2022-03-01 15:06:00|6967.28|6967.28|6965.57|6965.57|6967.28|6967.28|6965.57|6965.57|0
1646147170000|2022-03-01 15:06:10|6965.87|6965.87|6969.76|6969.76|6969.76|6969.76|6965.31|6965.31|0
1646147180000|2022-03-01 15:06:20|6969.55|6969.55|6969.18|6969.18|6969.93|6969.93|6969.18|6969.18|0
1646147190000|2022-03-01 15:06:30|6969.25|6969.25|6963.35|6963.35|6970.02|6970.02|6963.35|6963.35|0
1646147200000|2022-03-01 15:06:40|6963.06|6963.06|6957.56|6957.56|6963.06|6963.06|6956.45|6956.45|0
1646147210000|2022-03-01 15:06:50|6957.52|6957.52|6956.67|6956.67|6957.52|6957.52|6955.53|6955.53|0
1646147220000|2022-03-01 15:07:00|6956.8|6956.8|6960.16|6960.16|6960.16|6960.16|6956.8|6956.8|0
1646147230000|2022-03-01 15:07:10|6959.48|6959.48|6958.85|6958.85|6960.24|6960.24|6958.85|6958.85|0
1646147240000|2022-03-01 15:07:20|6958.25|6958.25|6952.95|6952.95|6958.25|6958.25|6951.79|6951.79|0
1646147250000|2022-03-01 15:07:30|6953.08|6953.08|6953.69|6953.69|6953.69|6953.69|6952.05|6952.05|0
1646147260000|2022-03-01 15:07:40|6953.54|6953.54|6952.93|6952.93|6953.54|6953.54|6952.4|6952.4|0
1646147270000|2022-03-01 15:07:50|6954.72|6954.72|6958.38|6958.38|6958.38|6958.38|6954.37|6954.37|0
1646147280000|2022-03-01 15:08:00|6958.45|6958.45|6961.02|6961.02|6961.02|6961.02|6958.22|6958.22|0
1646147290000|2022-03-01 15:08:10|6961.15|6961.15|6960.18|6960.18|6962.73|6962.73|6960.18|6960.18|0
1646147300000|2022-03-01 15:08:20|6960.02|6960.02|6957.85|6957.85|6960.02|6960.02|6957.85|6957.85|0
1646147310000|2022-03-01 15:08:30|6956.13|6956.13|6955.13|6955.13|6956.13|6956.13|6955.13|6955.13|0
1646147320000|2022-03-01 15:08:40|6955.48|6955.48|6956.16|6956.16|6956.16|6956.16|6954.79|6954.79|0
1646147330000|2022-03-01 15:08:50|6957.53|6957.53|6958.12|6958.12|6958.12|6958.12|6957.53|6957.53|0
1646147340000|2022-03-01 15:09:00|6959.15|6959.15|6957.02|6957.02|6959.49|6959.49|6957.02|6957.02|0
1646147350000|2022-03-01 15:09:10|6956.76|6956.76|6958.5|6958.5|6958.81|6958.81|6956.76|6956.76|0
1646147360000|2022-03-01 15:09:20|6957.37|6957.37|6950.63|6950.63|6957.37|6957.37|6950.63|6950.63|0
1646147370000|2022-03-01 15:09:30|6950.66|6950.66|6944.06|6944.06|6950.96|6950.96|6944.06|6944.06|0
1646147380000|2022-03-01 15:09:40|6943.44|6943.44|6940.6|6940.6|6943.44|6943.44|6940.19|6940.19|0
1646147390000|2022-03-01 15:09:50|6940.52|6940.52|6938.14|6938.14|6940.78|6940.78|6937.47|6937.47|0
1646147400000|2022-03-01 15:10:00|6937.97|6937.97|6932.49|6932.49|6937.97|6937.97|6931.93|6931.93|0
1646147410000|2022-03-01 15:10:10|6932.3|6932.3|6931.74|6931.74|6932.89|6932.89|6930.71|6930.71|0
1646147420000|2022-03-01 15:10:20|6931.4|6931.4|6928.01|6928.01|6931.4|6931.4|6928.01|6928.01|0
1646147430000|2022-03-01 15:10:30|6928.32|6928.32|6935.89|6935.89|6935.89|6935.89|6928.32|6928.32|0
1646147440000|2022-03-01 15:10:40|6935.9|6935.9|6934.94|6934.94|6936.5|6936.5|6934.71|6934.71|0
1646147450000|2022-03-01 15:10:50|6934.81|6934.81|6934.97|6934.97|6935.28|6935.28|6934.12|6934.12|0
1646147460000|2022-03-01 15:11:00|6934.74|6934.74|6934.82|6934.82|6934.82|6934.82|6934.13|6934.13|0
1646147470000|2022-03-01 15:11:10|6934.75|6934.75|6940.66|6940.66|6940.79|6940.79|6934.75|6934.75|0
1646147480000|2022-03-01 15:11:20|6940.28|6940.28|6939.22|6939.22|6940.28|6940.28|6939.22|6939.22|0
1646147490000|2022-03-01 15:11:30|6939.03|6939.03|6937.66|6937.66|6939.24|6939.24|6937.66|6937.66|0
1646147500000|2022-03-01 15:11:40|6937.58|6937.58|6937.03|6937.03|6937.58|6937.58|6936.69|6936.69|0
1646147510000|2022-03-01 15:11:50|6937.63|6937.63|6938.22|6938.22|6938.22|6938.22|6936.82|6936.82|0
1646147520000|2022-03-01 15:12:00|6937.68|6937.68|6939.86|6939.86|6939.86|6939.86|6937.68|6937.68|0
1646147530000|2022-03-01 15:12:10|6939.65|6939.65|6936.71|6936.71|6939.65|6939.65|6936.71|6936.71|0
1646147540000|2022-03-01 15:12:20|6936.74|6936.74|6936.23|6936.23|6937.82|6937.82|6936.23|6936.23|0
1646147550000|2022-03-01 15:12:30|6936.69|6936.69|6934.78|6934.78|6936.69|6936.69|6934.53|6934.53|0
1646147560000|2022-03-01 15:12:40|6934.75|6934.75|6938.8|6938.8|6939.02|6939.02|6934.09|6934.09|0
1646147570000|2022-03-01 15:12:50|6938.49|6938.49|6937.45|6937.45|6938.49|6938.49|6937.01|6937.01|0
1646147580000|2022-03-01 15:13:00|6937.37|6937.37|6940.71|6940.71|6942.47|6942.47|6937.37|6937.37|0
1646147590000|2022-03-01 15:13:10|6941.39|6941.39|6941.07|6941.07|6941.39|6941.39|6940.81|6940.81|0
1646147600000|2022-03-01 15:13:20|6941.14|6941.14|6940.84|6940.84|6941.22|6941.22|6940.65|6940.65|0
1646147610000|2022-03-01 15:13:30|6940.61|6940.61|6939.32|6939.32|6940.61|6940.61|6939.32|6939.32|0
1646147620000|2022-03-01 15:13:40|6939.24|6939.24|6939.68|6939.68|6940.37|6940.37|6939.24|6939.24|0
1646147630000|2022-03-01 15:13:50|6939.53|6939.53|6945.39|6945.39|6945.39|6945.39|6939.53|6939.53|0
1646147640000|2022-03-01 15:14:00|6945.95|6945.95|6942.07|6942.07|6947.74|6947.74|6942.07|6942.07|0
1646147650000|2022-03-01 15:14:10|6940.99|6940.99|6938.77|6938.77|6940.99|6940.99|6938.61|6938.61|0
1646147660000|2022-03-01 15:14:20|6938.51|6938.51|6939.85|6939.85|6940.76|6940.76|6938.33|6938.33|0
1646147670000|2022-03-01 15:14:30|6939.99|6939.99|6939.94|6939.94|6940.1|6940.1|6939.94|6939.94|0
1646147680000|2022-03-01 15:14:40|6939.71|6939.71|6940.38|6940.38|6940.61|6940.61|6939.03|6939.03|0
1646147690000|2022-03-01 15:14:50|6940.76|6940.76|6939.56|6939.56|6940.84|6940.84|6939.13|6939.13|0
1646147700000|2022-03-01 15:15:00|6939.63|6939.63|6941.15|6941.15|6941.15|6941.15|6938.39|6938.39|0
1646147710000|2022-03-01 15:15:10|6941.19|6941.19|6942.79|6942.79|6942.79|6942.79|6940.67|6940.67|0
1646147720000|2022-03-01 15:15:20|6942.66|6942.66|6943.31|6943.31|6943.31|6943.31|6942.28|6942.28|0
1646147730000|2022-03-01 15:15:30|6943.66|6943.66|6943.68|6943.68|6943.99|6943.99|6943.66|6943.66|0
1646147740000|2022-03-01 15:15:40|6943.52|6943.52|6940.61|6940.61|6943.52|6943.52|6940.61|6940.61|0
1646147750000|2022-03-01 15:15:50|6940.51|6940.51|6941.76|6941.76|6941.76|6941.76|6940.42|6940.42|0
1646147760000|2022-03-01 15:16:00|6941.91|6941.91|6943.73|6943.73|6943.73|6943.73|6941.91|6941.91|0
1646147770000|2022-03-01 15:16:10|6943.42|6943.42|6941.34|6941.34|6943.42|6943.42|6940.95|6940.95|0
1646147780000|2022-03-01 15:16:20|6941.43|6941.43|6936.73|6936.73|6941.43|6941.43|6936.2|6936.2|0
1646147790000|2022-03-01 15:16:30|6936.05|6936.05|6937.26|6937.26|6937.68|6937.68|6935.94|6935.94|0
1646147800000|2022-03-01 15:16:40|6937.23|6937.23|6943.5|6943.5|6943.53|6943.53|6937.23|6937.23|0
1646147810000|2022-03-01 15:16:50|6943.57|6943.57|6944.97|6944.97|6945.36|6945.36|6943.51|6943.51|0
1646147820000|2022-03-01 15:17:00|6944.69|6944.69|6947.17|6947.17|6947.2|6947.2|6944.12|6944.12|0
1646147830000|2022-03-01 15:17:10|6947.23|6947.23|6951.16|6951.16|6951.23|6951.23|6947.23|6947.23|0
1646147840000|2022-03-01 15:17:20|6950.81|6950.81|6953.06|6953.06|6953.06|6953.06|6950.81|6950.81|0
1646147850000|2022-03-01 15:17:30|6953.48|6953.48|6953.8|6953.8|6953.97|6953.97|6953.48|6953.48|0
1646147860000|2022-03-01 15:17:40|6953.91|6953.91|6955.7|6955.7|6955.76|6955.76|6953.91|6953.91|0
1646147870000|2022-03-01 15:17:50|6955.92|6955.92|6955.92|6955.92|6956.09|6956.09|6955.92|6955.92|0
1646147880000|2022-03-01 15:18:00|6955.74|6955.74|6959.8|6959.8|6959.8|6959.8|6955.74|6955.74|0
1646147890000|2022-03-01 15:18:10|6960.15|6960.15|6962.24|6962.24|6962.5|6962.5|6960.15|6960.15|0
1646147900000|2022-03-01 15:18:20|6961.77|6961.77|6960.97|6960.97|6961.77|6961.77|6960.57|6960.57|0
1646147910000|2022-03-01 15:18:30|6961.87|6961.87|6963.65|6963.65|6963.65|6963.65|6961.87|6961.87|0
1646147920000|2022-03-01 15:18:40|6963.42|6963.42|6964.85|6964.85|6964.98|6964.98|6963.42|6963.42|0
1646147930000|2022-03-01 15:18:50|6964.96|6964.96|6965.87|6965.87|6965.87|6965.87|6964.96|6964.96|0
1646147940000|2022-03-01 15:19:00|6965.93|6965.93|6961.31|6961.31|6965.93|6965.93|6961.11|6961.11|0
1646147950000|2022-03-01 15:19:10|6961.69|6961.69|6963.27|6963.27|6964.56|6964.56|6961.69|6961.69|0
1646147960000|2022-03-01 15:19:20|6963.18|6963.18|6963.06|6963.06|6963.29|6963.29|6963.03|6963.03|0
1646147970000|2022-03-01 15:19:30|6961.69|6961.69|6959.69|6959.69|6961.69|6961.69|6959.69|6959.69|0
1646147980000|2022-03-01 15:19:40|6959.6|6959.6|6958.91|6958.91|6959.6|6959.6|6958.91|6958.91|0
1646147990000|2022-03-01 15:19:50|6959.07|6959.07|6958.91|6958.91|6959.37|6959.37|6958.91|6958.91|0
1646148000000|2022-03-01 15:20:00|6959.14|6959.14|6961.21|6961.21|6961.21|6961.21|6959.14|6959.14|0
1646148010000|2022-03-01 15:20:10|6961.83|6961.83|6961.62|6961.62|6962.19|6962.19|6961.62|6961.62|0
1646148020000|2022-03-01 15:20:20|6961.7|6961.7|6964.53|6964.53|6964.58|6964.58|6961.7|6961.7|0
1646148030000|2022-03-01 15:20:30|6964.76|6964.76|6967.11|6967.11|6967.11|6967.11|6964.76|6964.76|0
1646148040000|2022-03-01 15:20:40|6967.15|6967.15|6967.39|6967.39|6967.39|6967.39|6967.15|6967.15|0
1646148050000|2022-03-01 15:20:50|6967.96|6967.96|6966.53|6966.53|6967.96|6967.96|6966.53|6966.53|0
1646148060000|2022-03-01 15:21:00|6966.31|6966.31|6961.55|6961.55|6966.31|6966.31|6961.55|6961.55|0
1646148070000|2022-03-01 15:21:10|6961.51|6961.51|6963.81|6963.81|6963.81|6963.81|6961.51|6961.51|0
1646148080000|2022-03-01 15:21:20|6963.66|6963.66|6964.05|6964.05|6964.7|6964.7|6963.66|6963.66|0
1646148090000|2022-03-01 15:21:30|6964.13|6964.13|6963.08|6963.08|6964.13|6964.13|6963.08|6963.08|0
1646148100000|2022-03-01 15:21:40|6963.38|6963.38|6963.6|6963.6|6963.98|6963.98|6963.38|6963.38|0
1646148110000|2022-03-01 15:21:50|6964.28|6964.28|6965.29|6965.29|6965.29|6965.29|6964.28|6964.28|0
1646148120000|2022-03-01 15:22:00|6965.38|6965.38|6965.37|6965.37|6965.4|6965.4|6965.07|6965.07|0
1646148130000|2022-03-01 15:22:10|6965.79|6965.79|6964.14|6964.14|6965.79|6965.79|6962.41|6962.41|0
1646148140000|2022-03-01 15:22:20|6963.9|6963.9|6963.19|6963.19|6963.9|6963.9|6962.31|6962.31|0
1646148150000|2022-03-01 15:22:30|6963.04|6963.04|6963.89|6963.89|6964.43|6964.43|6963|6963|0
1646148160000|2022-03-01 15:22:40|6963.76|6963.76|6956.76|6956.76|6963.76|6963.76|6956.76|6956.76|0
1646148170000|2022-03-01 15:22:50|6956.46|6956.46|6956.83|6956.83|6956.83|6956.83|6956.12|6956.12|0
1646148180000|2022-03-01 15:23:00|6956.8|6956.8|6959.17|6959.17|6959.78|6959.78|6956.8|6956.8|0
1646148190000|2022-03-01 15:23:10|6959.11|6959.11|6957.77|6957.77|6959.11|6959.11|6957.55|6957.55|0
1646148200000|2022-03-01 15:23:20|6957.85|6957.85|6959.19|6959.19|6959.37|6959.37|6957.85|6957.85|0
1646148210000|2022-03-01 15:23:30|6959.88|6959.88|6959.99|6959.99|6960.46|6960.46|6959.88|6959.88|0
1646148220000|2022-03-01 15:23:40|6960.13|6960.13|6960.19|6960.19|6960.19|6960.19|6959.34|6959.34|0
1646148230000|2022-03-01 15:23:50|6960.09|6960.09|6965.28|6965.28|6965.28|6965.28|6960.09|6960.09|0
1646148240000|2022-03-01 15:24:00|6964.82|6964.82|6965.09|6965.09|6966.04|6966.04|6964.82|6964.82|0
1646148250000|2022-03-01 15:24:10|6964.98|6964.98|6964.37|6964.37|6964.98|6964.98|6964.17|6964.17|0
1646148260000|2022-03-01 15:24:20|6964.45|6964.45|6956.93|6956.93|6964.75|6964.75|6956.73|6956.73|0
1646148270000|2022-03-01 15:24:30|6956.77|6956.77|6954.56|6954.56|6956.77|6956.77|6954.56|6954.56|0
1646148280000|2022-03-01 15:24:40|6955.03|6955.03|6957.27|6957.27|6957.43|6957.43|6955.03|6955.03|0
1646148290000|2022-03-01 15:24:50|6957.35|6957.35|6957.34|6957.34|6957.61|6957.61|6957.2|6957.2|0
1646148300000|2022-03-01 15:25:00|6957.74|6957.74|6960.71|6960.71|6960.71|6960.71|6957.74|6957.74|0
1646148310000|2022-03-01 15:25:10|6960.92|6960.92|6962.16|6962.16|6962.44|6962.44|6960.92|6960.92|0
1646148320000|2022-03-01 15:25:20|6962.48|6962.48|6963.13|6963.13|6963.34|6963.34|6962.48|6962.48|0
1646148330000|2022-03-01 15:25:30|6962.93|6962.93|6963.43|6963.43|6964.73|6964.73|6962.93|6962.93|0
1646148340000|2022-03-01 15:25:40|6964.12|6964.12|6963.78|6963.78|6964.61|6964.61|6963.78|6963.78|0
1646148350000|2022-03-01 15:25:50|6964.08|6964.08|6963.86|6963.86|6964.31|6964.31|6963.86|6963.86|0
1646148360000|2022-03-01 15:26:00|6963.64|6963.64|6964.7|6964.7|6965.01|6965.01|6963.49|6963.49|0
1646148370000|2022-03-01 15:26:10|6964.55|6964.55|6967.03|6967.03|6967.03|6967.03|6964.55|6964.55|0
1646148380000|2022-03-01 15:26:20|6966.94|6966.94|6967.38|6967.38|6967.38|6967.38|6966.85|6966.85|0
1646148390000|2022-03-01 15:26:30|6967.45|6967.45|6971.75|6971.75|6972.14|6972.14|6967.45|6967.45|0
1646148400000|2022-03-01 15:26:40|6971.59|6971.59|6972.98|6972.98|6972.98|6972.98|6971.59|6971.59|0
1646148410000|2022-03-01 15:26:50|6973|6973|6972.44|6972.44|6973|6973|6972.44|6972.44|0
1646148420000|2022-03-01 15:27:00|6972.73|6972.73|6970.97|6970.97|6972.98|6972.98|6970.81|6970.81|0
1646148430000|2022-03-01 15:27:10|6971.03|6971.03|6971.64|6971.64|6971.64|6971.64|6970.96|6970.96|0
1646148440000|2022-03-01 15:27:20|6971.74|6971.74|6973.97|6973.97|6973.97|6973.97|6971.74|6971.74|0
1646148450000|2022-03-01 15:27:30|6974.15|6974.15|6974.7|6974.7|6974.76|6974.76|6974.15|6974.15|0
1646148460000|2022-03-01 15:27:40|6975.01|6975.01|6974.71|6974.71|6975.66|6975.66|6974.24|6974.24|0
1646148470000|2022-03-01 15:27:50|6974.6|6974.6|6974.74|6974.74|6975.52|6975.52|6974.6|6974.6|0
1646148480000|2022-03-01 15:28:00|6975.77|6975.77|6979.02|6979.02|6979.27|6979.27|6975.77|6975.77|0
1646148490000|2022-03-01 15:28:10|6978.87|6978.87|6978.36|6978.36|6979.39|6979.39|6978.36|6978.36|0
1646148500000|2022-03-01 15:28:20|6977.68|6977.68|6977.09|6977.09|6977.77|6977.77|6976.63|6976.63|0
1646148510000|2022-03-01 15:28:30|6976.86|6976.86|6976.65|6976.65|6977.1|6977.1|6976.46|6976.46|0
1646148520000|2022-03-01 15:28:40|6976.72|6976.72|6977.23|6977.23|6977.23|6977.23|6976.46|6976.46|0
1646148530000|2022-03-01 15:28:50|6977.28|6977.28|6979.34|6979.34|6979.5|6979.5|6977.28|6977.28|0
1646148540000|2022-03-01 15:29:00|6979.5|6979.5|6978.62|6978.62|6979.75|6979.75|6978.28|6978.28|0
1646148550000|2022-03-01 15:29:10|6978.52|6978.52|6978.49|6978.49|6979.6|6979.6|6978.49|6978.49|0
1646148560000|2022-03-01 15:29:20|6978.35|6978.35|6975.62|6975.62|6978.35|6978.35|6975.27|6975.27|0
1646148570000|2022-03-01 15:29:30|6975.27|6975.27|6976.18|6976.18|6976.68|6976.68|6975.07|6975.07|0
1646148580000|2022-03-01 15:29:40|6976.26|6976.26|6976.39|6976.39|6976.39|6976.39|6975.35|6975.35|0
1646148590000|2022-03-01 15:29:50|6977.07|6977.07|6987.28|6987.28|6987.28|6987.28|6977.07|6977.07|0
1646148600000|2022-03-01 15:30:00|6987.54|6987.54|6987.9|6987.9|6990.78|6990.78|6987.54|6987.54|0
1646148610000|2022-03-01 15:30:10|6987.83|6987.83|6985.65|6985.65|6987.83|6987.83|6984.93|6984.93|0
1646148620000|2022-03-01 15:30:20|6984.28|6984.28|6981.36|6981.36|6984.28|6984.28|6981.36|6981.36|0
1646148630000|2022-03-01 15:30:30|6980.68|6980.68|6979.78|6979.78|6980.68|6980.68|6979.59|6979.59|0
1646148640000|2022-03-01 15:30:40|6980.08|6980.08|6978.72|6978.72|6980.08|6980.08|6978.72|6978.72|0
1646148650000|2022-03-01 15:30:50|6978.66|6978.66|6980.32|6980.32|6981|6981|6978.53|6978.53|0
1646148660000|2022-03-01 15:31:00|6980.6|6980.6|6985.17|6985.17|6985.17|6985.17|6980.6|6980.6|0
1646148670000|2022-03-01 15:31:10|6985.84|6985.84|6987.93|6987.93|6988.37|6988.37|6985.84|6985.84|0
1646148680000|2022-03-01 15:31:20|6988.9|6988.9|6988|6988|6989.34|6989.34|6988|6988|0
1646148690000|2022-03-01 15:31:30|6987.84|6987.84|6987.25|6987.25|6987.84|6987.84|6987.25|6987.25|0
1646148700000|2022-03-01 15:31:40|6987.41|6987.41|6987.19|6987.19|6987.51|6987.51|6987.17|6987.17|0
1646148710000|2022-03-01 15:31:50|6987.27|6987.27|6987.73|6987.73|6988.38|6988.38|6987.27|6987.27|0
1646148720000|2022-03-01 15:32:00|6987.86|6987.86|6990.03|6990.03|6990.03|6990.03|6987.86|6987.86|0
1646148730000|2022-03-01 15:32:10|6990.14|6990.14|6996.84|6996.84|6996.84|6996.84|6990.14|6990.14|0
1646148740000|2022-03-01 15:32:20|6996.78|6996.78|6997.19|6997.19|6997.19|6997.19|6996.78|6996.78|0
1646148750000|2022-03-01 15:32:30|6997.35|6997.35|6998.41|6998.41|6998.41|6998.41|6997.21|6997.21|0
1646148760000|2022-03-01 15:32:40|6998.87|6998.87|7001.88|7001.88|7001.88|7001.88|6998.87|6998.87|0
1646148770000|2022-03-01 15:32:50|7001.72|7001.72|7006.41|7006.41|7006.41|7006.41|7001.64|7001.64|0
1646148780000|2022-03-01 15:33:00|7006.46|7006.46|7006.65|7006.65|7010.56|7010.56|7006.36|7006.36|0
1646148790000|2022-03-01 15:33:10|7007.55|7007.55|7003.04|7003.04|7007.55|7007.55|7003.04|7003.04|0
1646148800000|2022-03-01 15:33:20|7003.09|7003.09|6999.58|6999.58|7003.09|7003.09|6999.58|6999.58|0
1646148810000|2022-03-01 15:33:30|6997.53|6997.53|6994.77|6994.77|6997.53|6997.53|6994.77|6994.77|0
1646148820000|2022-03-01 15:33:40|6994.41|6994.41|6990.2|6990.2|6994.41|6994.41|6989.9|6989.9|0
1646148830000|2022-03-01 15:33:50|6990.39|6990.39|6987.93|6987.93|6990.39|6990.39|6987.93|6987.93|0
1646148840000|2022-03-01 15:34:00|6987.87|6987.87|6985.93|6985.93|6988.89|6988.89|6985.93|6985.93|0
1646148850000|2022-03-01 15:34:10|6985.7|6985.7|6977.79|6977.79|6985.7|6985.7|6976.81|6976.81|0
1646148860000|2022-03-01 15:34:20|6977.75|6977.75|6979.73|6979.73|6981.17|6981.17|6977.49|6977.49|0
1646148870000|2022-03-01 15:34:30|6979.44|6979.44|6980.96|6980.96|6980.96|6980.96|6979.44|6979.44|0
1646148880000|2022-03-01 15:34:40|6980.7|6980.7|6979.06|6979.06|6980.7|6980.7|6979.06|6979.06|0
1646148890000|2022-03-01 15:34:50|6979.36|6979.36|6979.43|6979.43|6979.74|6979.74|6979.36|6979.36|0
1646148900000|2022-03-01 15:35:00|6978.54|6978.54|6981.29|6981.29|6981.29|6981.29|6977.71|6977.71|0
1646148910000|2022-03-01 15:35:10|6981.14|6981.14|6980.32|6980.32|6981.23|6981.23|6979.98|6979.98|0
1646148920000|2022-03-01 15:35:20|6980.7|6980.7|6978.78|6978.78|6980.7|6980.7|6978.78|6978.78|0
1646148930000|2022-03-01 15:35:30|6978.1|6978.1|6976.12|6976.12|6978.1|6978.1|6975.76|6975.76|0
1646148940000|2022-03-01 15:35:40|6976.06|6976.06|6976.7|6976.7|6977.04|6977.04|6976.06|6976.06|0
1646148950000|2022-03-01 15:35:50|6976.51|6976.51|6977.8|6977.8|6977.8|6977.8|6976.51|6976.51|0
1646148960000|2022-03-01 15:36:00|6977.72|6977.72|6976.95|6976.95|6977.72|6977.72|6976.58|6976.58|0
1646148970000|2022-03-01 15:36:10|6977.1|6977.1|6977.56|6977.56|6978.13|6978.13|6977.1|6977.1|0
1646148980000|2022-03-01 15:36:20|6978.59|6978.59|6978.47|6978.47|6978.75|6978.75|6978.47|6978.47|0
1646148990000|2022-03-01 15:36:30|6978.33|6978.33|6978.44|6978.44|6978.63|6978.63|6977.26|6977.26|0
1646149000000|2022-03-01 15:36:40|6977.76|6977.76|6979.42|6979.42|6979.42|6979.42|6977.73|6977.73|0
1646149010000|2022-03-01 15:36:50|6979.48|6979.48|6982.14|6982.14|6982.48|6982.48|6979.48|6979.48|0
1646149020000|2022-03-01 15:37:00|6982.32|6982.32|6980.61|6980.61|6982.32|6982.32|6980.61|6980.61|0
1646149030000|2022-03-01 15:37:10|6980.47|6980.47|6976.4|6976.4|6981.46|6981.46|6976.4|6976.4|0
1646149040000|2022-03-01 15:37:20|6975.72|6975.72|6975.45|6975.45|6975.79|6975.79|6974.42|6974.42|0
1646149050000|2022-03-01 15:37:30|6975.15|6975.15|6976.62|6976.62|6976.62|6976.62|6975.15|6975.15|0
1646149060000|2022-03-01 15:37:40|6977.08|6977.08|6978.38|6978.38|6978.8|6978.8|6976.75|6976.75|0
1646149070000|2022-03-01 15:37:50|6978.68|6978.68|6978.46|6978.46|6978.68|6978.68|6978.46|6978.46|0
1646149080000|2022-03-01 15:38:00|6978.57|6978.57|6978.63|6978.63|6978.63|6978.63|6978.57|6978.57|0
1646149090000|2022-03-01 15:38:10|6978.53|6978.53|6978.72|6978.72|6979.1|6979.1|6978.53|6978.53|0
1646149100000|2022-03-01 15:38:20|6978.49|6978.49|6975.7|6975.7|6978.49|6978.49|6975.7|6975.7|0
1646149110000|2022-03-01 15:38:30|6975.57|6975.57|6975.76|6975.76|6975.76|6975.76|6973.82|6973.82|0
1646149120000|2022-03-01 15:38:40|6976.51|6976.51|6977.06|6977.06|6977.27|6977.27|6976.51|6976.51|0
1646149130000|2022-03-01 15:38:50|6976.93|6976.93|6977.18|6977.18|6977.18|6977.18|6976.93|6976.93|0
1646149140000|2022-03-01 15:39:00|6977.12|6977.12|6977.29|6977.29|6977.4|6977.4|6977.12|6977.12|0
1646149150000|2022-03-01 15:39:10|6977.5|6977.5|6976.74|6976.74|6977.51|6977.51|6976.74|6976.74|0
1646149160000|2022-03-01 15:39:20|6976.66|6976.66|6976.98|6976.98|6976.98|6976.98|6976.66|6976.66|0
1646149170000|2022-03-01 15:39:30|6976.64|6976.64|6977.42|6977.42|6977.96|6977.96|6976.59|6976.59|0
1646149180000|2022-03-01 15:39:40|6978.03|6978.03|6978.93|6978.93|6978.93|6978.93|6978.03|6978.03|0
1646149190000|2022-03-01 15:39:50|6979.28|6979.28|6977.33|6977.33|6979.66|6979.66|6977.14|6977.14|0
1646149200000|2022-03-01 15:40:00|6977.67|6977.67|6973.92|6973.92|6977.67|6977.67|6973.92|6973.92|0
1646149210000|2022-03-01 15:40:10|6973.24|6973.24|6966.92|6966.92|6973.24|6973.24|6966.92|6966.92|0
1646149220000|2022-03-01 15:40:20|6966.23|6966.23|6965.34|6965.34|6966.46|6966.46|6965.34|6965.34|0
1646149230000|2022-03-01 15:40:30|6965.68|6965.68|6968.06|6968.06|6968.06|6968.06|6965.68|6965.68|0
1646149240000|2022-03-01 15:40:40|6967.84|6967.84|6967.07|6967.07|6967.84|6967.84|6967.03|6967.03|0
1646149250000|2022-03-01 15:40:50|6967.2|6967.2|6965.75|6965.75|6967.2|6967.2|6965.75|6965.75|0
1646149260000|2022-03-01 15:41:00|6965.61|6965.61|6962.44|6962.44|6965.61|6965.61|6962.44|6962.44|0
1646149270000|2022-03-01 15:41:10|6961.69|6961.69|6958.53|6958.53|6961.69|6961.69|6958.53|6958.53|0
1646149280000|2022-03-01 15:41:20|6958.45|6958.45|6949.83|6949.83|6958.45|6958.45|6949.49|6949.49|0
1646149290000|2022-03-01 15:41:30|6949.23|6949.23|6946.95|6946.95|6949.92|6949.92|6946.95|6946.95|0
1646149300000|2022-03-01 15:41:40|6946.5|6946.5|6946.03|6946.03|6946.5|6946.5|6945.84|6945.84|0
1646149310000|2022-03-01 15:41:50|6946.71|6946.71|6947.08|6947.08|6947.47|6947.47|6946.71|6946.71|0
1646149320000|2022-03-01 15:42:00|6946.9|6946.9|6945.16|6945.16|6946.98|6946.98|6944.6|6944.6|0
1646149330000|2022-03-01 15:42:10|6945.19|6945.19|6942.47|6942.47|6945.19|6945.19|6942.47|6942.47|0
1646149340000|2022-03-01 15:42:20|6942.39|6942.39|6941.61|6941.61|6942.79|6942.79|6941.61|6941.61|0
1646149350000|2022-03-01 15:42:30|6939.89|6939.89|6938.17|6938.17|6939.89|6939.89|6937.83|6937.83|0
1646149360000|2022-03-01 15:42:40|6938.59|6938.59|6938.99|6938.99|6938.99|6938.99|6937.62|6937.62|0
1646149370000|2022-03-01 15:42:50|6939.29|6939.29|6936.88|6936.88|6939.29|6939.29|6936.72|6936.72|0
1646149380000|2022-03-01 15:43:00|6936.99|6936.99|6936.31|6936.31|6937.06|6937.06|6934.49|6934.49|0
1646149390000|2022-03-01 15:43:10|6936.46|6936.46|6936.87|6936.87|6936.87|6936.87|6936.33|6936.33|0
1646149400000|2022-03-01 15:43:20|6936.61|6936.61|6933.78|6933.78|6936.72|6936.72|6933.78|6933.78|0
1646149410000|2022-03-01 15:43:30|6933.09|6933.09|6932.99|6932.99|6934.01|6934.01|6932.1|6932.1|0
1646149420000|2022-03-01 15:43:40|6932.93|6932.93|6934.35|6934.35|6934.35|6934.35|6932.93|6932.93|0
1646149430000|2022-03-01 15:43:50|6934.29|6934.29|6935.18|6935.18|6935.22|6935.22|6934.29|6934.29|0
1646149440000|2022-03-01 15:44:00|6935|6935|6935.17|6935.17|6935.17|6935.17|6934.63|6934.63|0
1646149450000|2022-03-01 15:44:10|6935.36|6935.36|6939.39|6939.39|6939.62|6939.62|6935.36|6935.36|0
1646149460000|2022-03-01 15:44:20|6939.79|6939.79|6940.75|6940.75|6940.8|6940.8|6939.79|6939.79|0
1646149470000|2022-03-01 15:44:30|6940.72|6940.72|6939.7|6939.7|6940.85|6940.85|6939.7|6939.7|0
1646149480000|2022-03-01 15:44:40|6939.08|6939.08|6933|6933|6939.08|6939.08|6931.4|6931.4|0
1646149490000|2022-03-01 15:44:50|6933.68|6933.68|6928.24|6928.24|6933.68|6933.68|6928.24|6928.24|0
1646149500000|2022-03-01 15:45:00|6928.62|6928.62|6926.85|6926.85|6928.8|6928.8|6925.2|6925.2|0
1646149510000|2022-03-01 15:45:10|6926.92|6926.92|6925.84|6925.84|6927.37|6927.37|6925.84|6925.84|0
1646149520000|2022-03-01 15:45:20|6925.73|6925.73|6923.91|6923.91|6925.73|6925.73|6923.34|6923.34|0
1646149530000|2022-03-01 15:45:30|6923.78|6923.78|6919.08|6919.08|6924.12|6924.12|6919.04|6919.04|0
1646149540000|2022-03-01 15:45:40|6919.14|6919.14|6912.5|6912.5|6919.14|6919.14|6912.42|6912.42|0
1646149550000|2022-03-01 15:45:50|6911.81|6911.81|6912.24|6912.24|6912.5|6912.5|6911.81|6911.81|0
1646149560000|2022-03-01 15:46:00|6912.52|6912.52|6914.8|6914.8|6914.8|6914.8|6912.52|6912.52|0
1646149570000|2022-03-01 15:46:10|6914.13|6914.13|6915.44|6915.44|6915.54|6915.54|6914.13|6914.13|0
1646149580000|2022-03-01 15:46:20|6915.29|6915.29|6914.94|6914.94|6915.29|6915.29|6914.94|6914.94|0
1646149590000|2022-03-01 15:46:30|6915.13|6915.13|6914.79|6914.79|6915.13|6915.13|6914.79|6914.79|0
1646149600000|2022-03-01 15:46:40|6914.84|6914.84|6914.14|6914.14|6914.84|6914.84|6914.03|6914.03|0
1646149610000|2022-03-01 15:46:50|6914.74|6914.74|6917.66|6917.66|6917.66|6917.66|6914.74|6914.74|0
1646149620000|2022-03-01 15:47:00|6917.58|6917.58|6920.68|6920.68|6920.68|6920.68|6917.58|6917.58|0
1646149630000|2022-03-01 15:47:10|6921.38|6921.38|6920.28|6920.28|6921.83|6921.83|6920.28|6920.28|0
1646149640000|2022-03-01 15:47:20|6920.15|6920.15|6920.77|6920.77|6920.77|6920.77|6919.9|6919.9|0
1646149650000|2022-03-01 15:47:30|6920.08|6920.08|6921.85|6921.85|6921.85|6921.85|6920.08|6920.08|0
1646149660000|2022-03-01 15:47:40|6922.04|6922.04|6922.84|6922.84|6923.17|6923.17|6921.9|6921.9|0
1646149670000|2022-03-01 15:47:50|6922.5|6922.5|6920.95|6920.95|6922.6|6922.6|6920.87|6920.87|0
1646149680000|2022-03-01 15:48:00|6921.18|6921.18|6923.66|6923.66|6923.93|6923.93|6921.18|6921.18|0
1646149690000|2022-03-01 15:48:10|6923.59|6923.59|6918.87|6918.87|6923.59|6923.59|6918.87|6918.87|0
1646149700000|2022-03-01 15:48:20|6918.66|6918.66|6919.56|6919.56|6919.56|6919.56|6918.3|6918.3|0
1646149710000|2022-03-01 15:48:30|6919.38|6919.38|6919.21|6919.21|6919.38|6919.38|6918.23|6918.23|0
1646149720000|2022-03-01 15:48:40|6919.56|6919.56|6921.15|6921.15|6922.52|6922.52|6919.4|6919.4|0
1646149730000|2022-03-01 15:48:50|6921.45|6921.45|6921.39|6921.39|6922.13|6922.13|6920.71|6920.71|0
1646149740000|2022-03-01 15:49:00|6920.71|6920.71|6923.07|6923.07|6923.75|6923.75|6920.29|6920.29|0
1646149750000|2022-03-01 15:49:10|6922.94|6922.94|6922.95|6922.95|6923.62|6923.62|6922.38|6922.38|0
1646149760000|2022-03-01 15:49:20|6922.76|6922.76|6921.68|6921.68|6922.76|6922.76|6921.68|6921.68|0
1646149770000|2022-03-01 15:49:30|6921.54|6921.54|6921.99|6921.99|6922.23|6922.23|6921.42|6921.42|0
1646149780000|2022-03-01 15:49:40|6921.83|6921.83|6922.41|6922.41|6922.67|6922.67|6921.38|6921.38|0
1646149790000|2022-03-01 15:49:50|6922.52|6922.52|6922.72|6922.72|6922.95|6922.95|6922.52|6922.52|0
1646149800000|2022-03-01 15:50:00|6922.78|6922.78|6920.12|6920.12|6922.78|6922.78|6920.12|6920.12|0
1646149810000|2022-03-01 15:50:10|6919.88|6919.88|6918.92|6918.92|6919.88|6919.88|6918.75|6918.75|0
1646149820000|2022-03-01 15:50:20|6918.98|6918.98|6918.14|6918.14|6918.98|6918.98|6917.99|6917.99|0
1646149830000|2022-03-01 15:50:30|6918.07|6918.07|6912.96|6912.96|6918.07|6918.07|6912.96|6912.96|0
1646149840000|2022-03-01 15:50:40|6913.22|6913.22|6910.2|6910.2|6913.22|6913.22|6909.86|6909.86|0
1646149850000|2022-03-01 15:50:50|6910.41|6910.41|6912.04|6912.04|6912.82|6912.82|6910.41|6910.41|0
1646149860000|2022-03-01 15:51:00|6912.73|6912.73|6915.13|6915.13|6915.77|6915.77|6912.55|6912.55|0
1646149870000|2022-03-01 15:51:10|6915.23|6915.23|6915.53|6915.53|6915.53|6915.53|6915.23|6915.23|0
1646149880000|2022-03-01 15:51:20|6915.62|6915.62|6919.45|6919.45|6919.45|6919.45|6915.62|6915.62|0
1646149890000|2022-03-01 15:51:30|6919.75|6919.75|6919.83|6919.83|6920.59|6920.59|6919.75|6919.75|0
1646149900000|2022-03-01 15:51:40|6918.8|6918.8|6917.3|6917.3|6918.8|6918.8|6917.3|6917.3|0
1646149910000|2022-03-01 15:51:50|6917.26|6917.26|6917.24|6917.24|6917.6|6917.6|6916.93|6916.93|0
1646149920000|2022-03-01 15:52:00|6916.67|6916.67|6913.73|6913.73|6916.67|6916.67|6913.73|6913.73|0
1646149930000|2022-03-01 15:52:10|6912.83|6912.83|6909.38|6909.38|6912.83|6912.83|6909.03|6909.03|0
1646149940000|2022-03-01 15:52:20|6909.33|6909.33|6907.11|6907.11|6909.5|6909.5|6907.11|6907.11|0
1646149950000|2022-03-01 15:52:30|6907.04|6907.04|6906.86|6906.86|6907.2|6907.2|6906.86|6906.86|0
1646149960000|2022-03-01 15:52:40|6907.09|6907.09|6913.41|6913.41|6913.45|6913.45|6907.09|6907.09|0
1646149970000|2022-03-01 15:52:50|6913.38|6913.38|6914.62|6914.62|6914.65|6914.65|6913.38|6913.38|0
1646149980000|2022-03-01 15:53:00|6914.57|6914.57|6914.84|6914.84|6914.84|6914.84|6914.45|6914.45|0
1646149990000|2022-03-01 15:53:10|6914.86|6914.86|6910.96|6910.96|6914.86|6914.86|6910.62|6910.62|0
1646150000000|2022-03-01 15:53:20|6911.75|6911.75|6909.18|6909.18|6911.94|6911.94|6909.18|6909.18|0
1646150010000|2022-03-01 15:53:30|6909.21|6909.21|6908.63|6908.63|6909.9|6909.9|6908.39|6908.39|0
1646150020000|2022-03-01 15:53:40|6908.86|6908.86|6910.12|6910.12|6910.81|6910.81|6908.59|6908.59|0
1646150030000|2022-03-01 15:53:50|6910.43|6910.43|6911.06|6911.06|6911.06|6911.06|6910.3|6910.3|0
1646150040000|2022-03-01 15:54:00|6910.9|6910.9|6910.45|6910.45|6911.29|6911.29|6910.45|6910.45|0
1646150050000|2022-03-01 15:54:10|6910.64|6910.64|6910.23|6910.23|6910.79|6910.79|6910.07|6910.07|0
1646150060000|2022-03-01 15:54:20|6910.13|6910.13|6911.08|6911.08|6911.24|6911.24|6910.13|6910.13|0
1646150070000|2022-03-01 15:54:30|6910.95|6910.95|6907.48|6907.48|6912.28|6912.28|6907.48|6907.48|0
1646150080000|2022-03-01 15:54:40|6907.6|6907.6|6905.19|6905.19|6907.6|6907.6|6904.81|6904.81|0
1646150090000|2022-03-01 15:54:50|6904.96|6904.96|6904.34|6904.34|6905.09|6905.09|6904.18|6904.18|0
1646150100000|2022-03-01 15:55:00|6903.56|6903.56|6893.5|6893.5|6903.96|6903.96|6893.5|6893.5|0
1646150110000|2022-03-01 15:55:10|6893.01|6893.01|6892.29|6892.29|6893.01|6893.01|6891.6|6891.6|0
1646150120000|2022-03-01 15:55:20|6892.44|6892.44|6892.43|6892.43|6892.56|6892.56|6891.46|6891.46|0
1646150130000|2022-03-01 15:55:30|6891.9|6891.9|6894.61|6894.61|6894.61|6894.61|6891.59|6891.59|0
1646150140000|2022-03-01 15:55:40|6894.8|6894.8|6898.54|6898.54|6898.54|6898.54|6894.8|6894.8|0
1646150150000|2022-03-01 15:55:50|6898.25|6898.25|6898.22|6898.22|6899.21|6899.21|6898.22|6898.22|0
1646150160000|2022-03-01 15:56:00|6897.19|6897.19|6897.04|6897.04|6899.02|6899.02|6897.03|6897.03|0
1646150170000|2022-03-01 15:56:10|6896.98|6896.98|6891.89|6891.89|6896.98|6896.98|6891.89|6891.89|0
1646150180000|2022-03-01 15:56:20|6891.96|6891.96|6889.23|6889.23|6891.96|6891.96|6888.82|6888.82|0
1646150190000|2022-03-01 15:56:30|6889.13|6889.13|6887.89|6887.89|6889.13|6889.13|6887.66|6887.66|0
1646150200000|2022-03-01 15:56:40|6887.83|6887.83|6889.1|6889.1|6889.33|6889.33|6887.63|6887.63|0
1646150210000|2022-03-01 15:56:50|6889.22|6889.22|6888.45|6888.45|6889.37|6889.37|6888.45|6888.45|0
1646150220000|2022-03-01 15:57:00|6888.55|6888.55|6885.57|6885.57|6888.55|6888.55|6885.54|6885.54|0
1646150230000|2022-03-01 15:57:10|6885.36|6885.36|6881.52|6881.52|6885.43|6885.43|6881.52|6881.52|0
1646150240000|2022-03-01 15:57:20|6882.55|6882.55|6880.89|6880.89|6882.55|6882.55|6880.89|6880.89|0
1646150250000|2022-03-01 15:57:30|6881.53|6881.53|6880.3|6880.3|6881.53|6881.53|6879.52|6879.52|0
1646150260000|2022-03-01 15:57:40|6879.85|6879.85|6879.77|6879.77|6880.08|6880.08|6879.43|6879.43|0
1646150270000|2022-03-01 15:57:50|6879.37|6879.37|6880.13|6880.13|6880.91|6880.91|6879.37|6879.37|0
1646150280000|2022-03-01 15:58:00|6879.59|6879.59|6881.53|6881.53|6881.53|6881.53|6879.52|6879.52|0
1646150290000|2022-03-01 15:58:10|6881.11|6881.11|6881.27|6881.27|6881.61|6881.61|6881.11|6881.11|0
1646150300000|2022-03-01 15:58:20|6880.93|6880.93|6879.51|6879.51|6880.93|6880.93|6879.51|6879.51|0
1646150310000|2022-03-01 15:58:30|6879.89|6879.89|6882.47|6882.47|6882.63|6882.63|6879.43|6879.43|0
1646150320000|2022-03-01 15:58:40|6881.92|6881.92|6882.08|6882.08|6882.08|6882.08|6881.92|6881.92|0
1646150330000|2022-03-01 15:58:50|6882.98|6882.98|6883.06|6883.06|6883.13|6883.13|6882.98|6882.98|0
1646150340000|2022-03-01 15:59:00|6882.99|6882.99|6881.59|6881.59|6883.09|6883.09|6880.74|6880.74|0
1646150350000|2022-03-01 15:59:10|6881.82|6881.82|6881.75|6881.75|6881.96|6881.96|6881.61|6881.61|0
1646150360000|2022-03-01 15:59:20|6882.05|6882.05|6881.84|6881.84|6882.49|6882.49|6881.34|6881.34|0
1646150370000|2022-03-01 15:59:30|6881.5|6881.5|6883.98|6883.98|6883.98|6883.98|6881.5|6881.5|0
1646150380000|2022-03-01 15:59:40|6883.3|6883.3|6882.06|6882.06|6883.34|6883.34|6881.52|6881.52|0
1646150390000|2022-03-01 15:59:50|6882.95|6882.95|6884.1|6884.1|6884.1|6884.1|6882.95|6882.95|0
1646150400000|2022-03-01 16:00:00|6884|6884|6881.13|6881.13|6884|6884|6881.13|6881.13|0
1646150410000|2022-03-01 16:00:10|6881.05|6881.05|6882.03|6882.03|6882.03|6882.03|6879.96|6879.96|0
1646150420000|2022-03-01 16:00:20|6882.72|6882.72|6885.34|6885.34|6887.5|6887.5|6882.72|6882.72|0
1646150430000|2022-03-01 16:00:30|6883.28|6883.28|6884.54|6884.54|6884.54|6884.54|6882.45|6882.45|0
1646150440000|2022-03-01 16:00:40|6884.08|6884.08|6883.63|6883.63|6884.15|6884.15|6882.7|6882.7|0
1646150450000|2022-03-01 16:00:50|6884.24|6884.24|6883.38|6883.38|6884.32|6884.32|6883.02|6883.02|0
1646150460000|2022-03-01 16:01:00|6883.23|6883.23|6882.32|6882.32|6883.8|6883.8|6882.22|6882.22|0
1646150470000|2022-03-01 16:01:10|6881.7|6881.7|6884.69|6884.69|6884.69|6884.69|6881.7|6881.7|0
1646150480000|2022-03-01 16:01:20|6884.39|6884.39|6885.65|6885.65|6886.24|6886.24|6884.39|6884.39|0
1646150490000|2022-03-01 16:01:30|6885.88|6885.88|6891.24|6891.24|6891.24|6891.24|6885.19|6885.19|0
1646150500000|2022-03-01 16:01:40|6891.01|6891.01|6892.87|6892.87|6893.51|6893.51|6891.01|6891.01|0
1646150510000|2022-03-01 16:01:50|6893.1|6893.1|6894.51|6894.51|6894.51|6894.51|6893.1|6893.1|0
1646150520000|2022-03-01 16:02:00|6895.14|6895.14|6895.51|6895.51|6896.7|6896.7|6894.74|6894.74|0
1646150530000|2022-03-01 16:02:10|6895.52|6895.52|6897.63|6897.63|6897.63|6897.63|6895.52|6895.52|0
1646150540000|2022-03-01 16:02:20|6897.93|6897.93|6894.73|6894.73|6897.93|6897.93|6894.73|6894.73|0
1646150550000|2022-03-01 16:02:30|6894.76|6894.76|6895.21|6895.21|6895.55|6895.55|6894.76|6894.76|0
1646150560000|2022-03-01 16:02:40|6895.59|6895.59|6896.21|6896.21|6896.52|6896.52|6895.03|6895.03|0
1646150570000|2022-03-01 16:02:50|6896.37|6896.37|6898.9|6898.9|6899.98|6899.98|6896.37|6896.37|0
1646150580000|2022-03-01 16:03:00|6899.11|6899.11|6903.38|6903.38|6903.38|6903.38|6899.11|6899.11|0
1646150590000|2022-03-01 16:03:10|6903.22|6903.22|6904.5|6904.5|6904.5|6904.5|6901.98|6901.98|0
1646150600000|2022-03-01 16:03:20|6904.55|6904.55|6902.04|6902.04|6904.55|6904.55|6901.43|6901.43|0
1646150610000|2022-03-01 16:03:30|6901.71|6901.71|6901.89|6901.89|6902.52|6902.52|6901.02|6901.02|0
1646150620000|2022-03-01 16:03:40|6902.41|6902.41|6901.05|6901.05|6902.41|6902.41|6900.61|6900.61|0
1646150630000|2022-03-01 16:03:50|6901.2|6901.2|6901.88|6901.88|6902.72|6902.72|6901.05|6901.05|0
1646150640000|2022-03-01 16:04:00|6901.27|6901.27|6902.84|6902.84|6902.91|6902.91|6900.65|6900.65|0
1646150650000|2022-03-01 16:04:10|6902.74|6902.74|6901.46|6901.46|6902.74|6902.74|6900.87|6900.87|0
1646150660000|2022-03-01 16:04:20|6901.31|6901.31|6890.75|6890.75|6901.31|6901.31|6890.75|6890.75|0
1646150670000|2022-03-01 16:04:30|6890.7|6890.7|6888.21|6888.21|6890.77|6890.77|6888.14|6888.14|0
1646150680000|2022-03-01 16:04:40|6888.29|6888.29|6886.65|6886.65|6888.29|6888.29|6886.62|6886.62|0
1646150690000|2022-03-01 16:04:50|6886.46|6886.46|6885.73|6885.73|6886.46|6886.46|6885.73|6885.73|0
1646150700000|2022-03-01 16:05:00|6886.43|6886.43|6886.1|6886.1|6886.71|6886.71|6885.34|6885.34|0
1646150710000|2022-03-01 16:05:10|6886.36|6886.36|6888.29|6888.29|6888.71|6888.71|6886.36|6886.36|0
1646150720000|2022-03-01 16:05:20|6888.44|6888.44|6888.19|6888.19|6888.44|6888.44|6887.83|6887.83|0
1646150730000|2022-03-01 16:05:30|6889.22|6889.22|6886.62|6886.62|6889.22|6889.22|6886.62|6886.62|0
1646150740000|2022-03-01 16:05:40|6885.88|6885.88|6883.58|6883.58|6885.88|6885.88|6883.58|6883.58|0
1646150750000|2022-03-01 16:05:50|6883.42|6883.42|6882.79|6882.79|6883.65|6883.65|6881.31|6881.31|0
1646150760000|2022-03-01 16:06:00|6881.42|6881.42|6878.57|6878.57|6882.03|6882.03|6878.57|6878.57|0
1646150770000|2022-03-01 16:06:10|6878.76|6878.76|6878.92|6878.92|6880.4|6880.4|6878.35|6878.35|0
1646150780000|2022-03-01 16:06:20|6878.23|6878.23|6877.03|6877.03|6878.23|6878.23|6875.34|6875.34|0
1646150790000|2022-03-01 16:06:30|6877.34|6877.34|6875.68|6875.68|6877.34|6877.34|6875.68|6875.68|0
1646150800000|2022-03-01 16:06:40|6876.02|6876.02|6878.52|6878.52|6878.52|6878.52|6875.57|6875.57|0
1646150810000|2022-03-01 16:06:50|6878.63|6878.63|6879.03|6879.03|6879.03|6879.03|6878.11|6878.11|0
1646150820000|2022-03-01 16:07:00|6878.87|6878.87|6878.61|6878.61|6878.87|6878.87|6878.61|6878.61|0
1646150830000|2022-03-01 16:07:10|6878.74|6878.74|6881.72|6881.72|6882.09|6882.09|6878.74|6878.74|0
1646150840000|2022-03-01 16:07:20|6881.64|6881.64|6882.29|6882.29|6883.24|6883.24|6881.64|6881.64|0
1646150850000|2022-03-01 16:07:30|6882.13|6882.13|6883.43|6883.43|6883.43|6883.43|6881.53|6881.53|0
1646150860000|2022-03-01 16:07:40|6883.2|6883.2|6882.78|6882.78|6883.2|6883.2|6882.44|6882.44|0
1646150870000|2022-03-01 16:07:50|6882.38|6882.38|6879.99|6879.99|6882.38|6882.38|6879.99|6879.99|0
1646150880000|2022-03-01 16:08:00|6880.3|6880.3|6880.99|6880.99|6880.99|6880.99|6880.3|6880.3|0
1646150890000|2022-03-01 16:08:10|6880.23|6880.23|6879|6879|6880.46|6880.46|6879|6879|0
1646150900000|2022-03-01 16:08:20|6878.96|6878.96|6878.49|6878.49|6878.96|6878.96|6877.17|6877.17|0
1646150910000|2022-03-01 16:08:30|6878.6|6878.6|6879.39|6879.39|6879.55|6879.55|6878.37|6878.37|0
1646150920000|2022-03-01 16:08:40|6879.17|6879.17|6880.3|6880.3|6880.61|6880.61|6879.03|6879.03|0
1646150930000|2022-03-01 16:08:50|6880.56|6880.56|6880.65|6880.65|6880.78|6880.78|6880.05|6880.05|0
1646150940000|2022-03-01 16:09:00|6879.75|6879.75|6877.39|6877.39|6879.75|6879.75|6877.28|6877.28|0
1646150950000|2022-03-01 16:09:10|6877.32|6877.32|6876.28|6876.28|6877.32|6877.32|6876.15|6876.15|0
1646150960000|2022-03-01 16:09:20|6876.39|6876.39|6877.37|6877.37|6877.48|6877.48|6876.39|6876.39|0
1646150970000|2022-03-01 16:09:30|6877.3|6877.3|6876.91|6876.91|6877.39|6877.39|6876.8|6876.8|0
1646150980000|2022-03-01 16:09:40|6876.57|6876.57|6877.38|6877.38|6877.38|6877.38|6875.89|6875.89|0
1646150990000|2022-03-01 16:09:50|6877.68|6877.68|6877.86|6877.86|6878.06|6878.06|6877.38|6877.38|0
1646151000000|2022-03-01 16:10:00|6878.2|6878.2|6878.38|6878.38|6879.24|6879.24|6878.17|6878.17|0
1646151010000|2022-03-01 16:10:10|6878.57|6878.57|6878.75|6878.75|6878.88|6878.88|6878.12|6878.12|0
1646151020000|2022-03-01 16:10:20|6878.6|6878.6|6878.22|6878.22|6879.24|6879.24|6878.22|6878.22|0
1646151030000|2022-03-01 16:10:30|6877.92|6877.92|6877.1|6877.1|6877.92|6877.92|6877.1|6877.1|0
1646151040000|2022-03-01 16:10:40|6877.18|6877.18|6875.97|6875.97|6877.29|6877.29|6875.04|6875.04|0
1646151050000|2022-03-01 16:10:50|6875.82|6875.82|6874.66|6874.66|6876.01|6876.01|6874.41|6874.41|0
1646151060000|2022-03-01 16:11:00|6874.47|6874.47|6874.2|6874.2|6874.47|6874.47|6874.15|6874.15|0
1646151070000|2022-03-01 16:11:10|6873.52|6873.52|6871.12|6871.12|6873.52|6873.52|6871.02|6871.02|0
1646151080000|2022-03-01 16:11:20|6871.53|6871.53|6870.15|6870.15|6871.53|6871.53|6870.15|6870.15|0
1646151090000|2022-03-01 16:11:30|6870.02|6870.02|6870.03|6870.03|6870.58|6870.58|6869.94|6869.94|0
1646151100000|2022-03-01 16:11:40|6870.07|6870.07|6869.25|6869.25|6870.34|6870.34|6869.25|6869.25|0
1646151110000|2022-03-01 16:11:50|6869.36|6869.36|6866.72|6866.72|6870.05|6870.05|6866.72|6866.72|0
1646151120000|2022-03-01 16:12:00|6866.64|6866.64|6862.65|6862.65|6866.64|6866.64|6862.35|6862.35|0
1646151130000|2022-03-01 16:12:10|6862.79|6862.79|6860.87|6860.87|6862.79|6862.79|6860.8|6860.8|0
1646151140000|2022-03-01 16:12:20|6862.05|6862.05|6858.23|6858.23|6862.83|6862.83|6858.23|6858.23|0
1646151150000|2022-03-01 16:12:30|6857.89|6857.89|6856.9|6856.9|6857.89|6857.89|6856.9|6856.9|0
1646151160000|2022-03-01 16:12:40|6857.28|6857.28|6856.57|6856.57|6857.28|6857.28|6856.57|6856.57|0
1646151170000|2022-03-01 16:12:50|6856.42|6856.42|6856.69|6856.69|6856.69|6856.69|6856|6856|0
1646151180000|2022-03-01 16:13:00|6857.01|6857.01|6860.19|6860.19|6860.84|6860.84|6857.01|6857.01|0
1646151190000|2022-03-01 16:13:10|6860.12|6860.12|6863.18|6863.18|6863.18|6863.18|6860.07|6860.07|0
1646151200000|2022-03-01 16:13:20|6862.61|6862.61|6861.95|6861.95|6862.61|6862.61|6861.95|6861.95|0
1646151210000|2022-03-01 16:13:30|6861.88|6861.88|6860.45|6860.45|6861.88|6861.88|6860.33|6860.33|0
1646151220000|2022-03-01 16:13:40|6860.3|6860.3|6860.65|6860.65|6860.88|6860.88|6860|6860|0
1646151230000|2022-03-01 16:13:50|6860.49|6860.49|6861.05|6861.05|6861.78|6861.78|6860.49|6860.49|0
1646151240000|2022-03-01 16:14:00|6861.16|6861.16|6860.3|6860.3|6861.16|6861.16|6860.28|6860.28|0
1646151250000|2022-03-01 16:14:10|6860.67|6860.67|6866.97|6866.97|6866.97|6866.97|6860.67|6860.67|0
1646151260000|2022-03-01 16:14:20|6867.18|6867.18|6867.22|6867.22|6868.39|6868.39|6866.53|6866.53|0
1646151270000|2022-03-01 16:14:30|6867.45|6867.45|6868.34|6868.34|6869.12|6869.12|6867.45|6867.45|0
1646151280000|2022-03-01 16:14:40|6868.45|6868.45|6869.77|6869.77|6869.77|6869.77|6868.45|6868.45|0
1646151290000|2022-03-01 16:14:50|6869.96|6869.96|6872.11|6872.11|6872.11|6872.11|6869.92|6869.92|0
1646151300000|2022-03-01 16:15:00|6872.35|6872.35|6872.66|6872.66|6872.74|6872.74|6871.92|6871.92|0
1646151310000|2022-03-01 16:15:10|6872.28|6872.28|6872.51|6872.51|6872.6|6872.6|6871.76|6871.76|0
1646151320000|2022-03-01 16:15:20|6872.77|6872.77|6873.04|6873.04|6873.87|6873.87|6872.77|6872.77|0
1646151330000|2022-03-01 16:15:30|6873.38|6873.38|6873.08|6873.08|6873.49|6873.49|6873.08|6873.08|0
1646151340000|2022-03-01 16:15:40|6873.16|6873.16|6873.31|6873.31|6873.52|6873.52|6873.06|6873.06|0
1646151350000|2022-03-01 16:15:50|6873.42|6873.42|6873.1|6873.1|6873.57|6873.57|6871.94|6871.94|0
1646151360000|2022-03-01 16:16:00|6873.03|6873.03|6870.85|6870.85|6873.14|6873.14|6870.85|6870.85|0
1646151370000|2022-03-01 16:16:10|6870.69|6870.69|6868.35|6868.35|6870.78|6870.78|6868.32|6868.32|0
1646151380000|2022-03-01 16:16:20|6868.16|6868.16|6866.47|6866.47|6868.16|6868.16|6866.4|6866.4|0
1646151390000|2022-03-01 16:16:30|6866.24|6866.24|6869.8|6869.8|6869.8|6869.8|6866.24|6866.24|0
1646151400000|2022-03-01 16:16:40|6869.84|6869.84|6869.04|6869.04|6869.91|6869.91|6868.35|6868.35|0
1646151410000|2022-03-01 16:16:50|6868.73|6868.73|6869.48|6869.48|6869.48|6869.48|6868.34|6868.34|0
1646151420000|2022-03-01 16:17:00|6869.19|6869.19|6870.07|6870.07|6870.07|6870.07|6869.19|6869.19|0
1646151430000|2022-03-01 16:17:10|6869.99|6869.99|6870.12|6870.12|6870.79|6870.79|6869.43|6869.43|0
1646151440000|2022-03-01 16:17:20|6869.96|6869.96|6870.5|6870.5|6870.5|6870.5|6869.41|6869.41|0
1646151450000|2022-03-01 16:17:30|6869.13|6869.13|6870.29|6870.29|6870.5|6870.5|6869.13|6869.13|0
1646151460000|2022-03-01 16:17:40|6870.42|6870.42|6871.31|6871.31|6871.31|6871.31|6870.25|6870.25|0
1646151470000|2022-03-01 16:17:50|6871.24|6871.24|6870.64|6870.64|6871.39|6871.39|6870.64|6870.64|0
1646151480000|2022-03-01 16:18:00|6870.56|6870.56|6869.4|6869.4|6871.16|6871.16|6868.95|6868.95|0
1646151490000|2022-03-01 16:18:10|6869.31|6869.31|6867.18|6867.18|6869.31|6869.31|6867.12|6867.12|0
1646151500000|2022-03-01 16:18:20|6866.8|6866.8|6866.72|6866.72|6866.89|6866.89|6866.63|6866.63|0
1646151510000|2022-03-01 16:18:30|6866.42|6866.42|6865.46|6865.46|6866.42|6866.42|6865.46|6865.46|0
1646151520000|2022-03-01 16:18:40|6865.76|6865.76|6865.34|6865.34|6865.81|6865.81|6865.23|6865.23|0
1646151530000|2022-03-01 16:18:50|6865.18|6865.18|6863.74|6863.74|6865.18|6865.18|6863.74|6863.74|0
1646151540000|2022-03-01 16:19:00|6863.68|6863.68|6862.87|6862.87|6863.68|6863.68|6862.08|6862.08|0
1646151550000|2022-03-01 16:19:10|6862.64|6862.64|6858.93|6858.93|6862.72|6862.72|6858.93|6858.93|0
1646151560000|2022-03-01 16:19:20|6859.02|6859.02|6856.86|6856.86|6859.02|6859.02|6856.86|6856.86|0
1646151570000|2022-03-01 16:19:30|6856.49|6856.49|6852.26|6852.26|6856.68|6856.68|6852.26|6852.26|0
1646151580000|2022-03-01 16:19:40|6852.03|6852.03|6852.72|6852.72|6852.72|6852.72|6852.03|6852.03|0
1646151590000|2022-03-01 16:19:50|6852.65|6852.65|6853.94|6853.94|6854.23|6854.23|6852.46|6852.46|0
1646151600000|2022-03-01 16:20:00|6854.97|6854.97|6857.46|6857.46|6857.85|6857.85|6854.93|6854.93|0
1646151610000|2022-03-01 16:20:10|6857.67|6857.67|6857.77|6857.77|6857.77|6857.77|6857.58|6857.58|0
1646151620000|2022-03-01 16:20:20|6857.86|6857.86|6857.26|6857.26|6858.79|6858.79|6857.26|6857.26|0
1646151630000|2022-03-01 16:20:30|6857.48|6857.48|6857.16|6857.16|6857.52|6857.52|6857.16|6857.16|0
1646151640000|2022-03-01 16:20:40|6857.5|6857.5|6858.53|6858.53|6858.53|6858.53|6857.5|6857.5|0
1646151650000|2022-03-01 16:20:50|6858.87|6858.87|6859.57|6859.57|6859.83|6859.83|6858.87|6858.87|0
1646151660000|2022-03-01 16:21:00|6859.68|6859.68|6859.22|6859.22|6859.68|6859.68|6858.46|6858.46|0
1646151670000|2022-03-01 16:21:10|6859.14|6859.14|6859.12|6859.12|6859.14|6859.14|6858.78|6858.78|0
1646151680000|2022-03-01 16:21:20|6859.2|6859.2|6859.79|6859.79|6859.95|6859.95|6859.14|6859.14|0
1646151690000|2022-03-01 16:21:30|6859.72|6859.72|6861.33|6861.33|6861.63|6861.63|6859.66|6859.66|0
1646151700000|2022-03-01 16:21:40|6861.67|6861.67|6860.54|6860.54|6861.67|6861.67|6860.24|6860.24|0
1646151710000|2022-03-01 16:21:50|6860.62|6860.62|6858.74|6858.74|6860.62|6860.62|6858.74|6858.74|0
1646151720000|2022-03-01 16:22:00|6858.66|6858.66|6859.23|6859.23|6859.69|6859.69|6858.66|6858.66|0
1646151730000|2022-03-01 16:22:10|6858.93|6858.93|6859.54|6859.54|6861.13|6861.13|6858.93|6858.93|0
1646151740000|2022-03-01 16:22:20|6859.46|6859.46|6859.09|6859.09|6859.46|6859.46|6858.86|6858.86|0
1646151750000|2022-03-01 16:22:30|6859.17|6859.17|6859.37|6859.37|6859.67|6859.67|6859.09|6859.09|0
1646151760000|2022-03-01 16:22:40|6859.44|6859.44|6859.3|6859.3|6860.13|6860.13|6858.96|6858.96|0
1646151770000|2022-03-01 16:22:50|6859.36|6859.36|6860.1|6860.1|6860.1|6860.1|6859.24|6859.24|0
1646151780000|2022-03-01 16:23:00|6859.79|6859.79|6862.22|6862.22|6862.53|6862.53|6859.79|6859.79|0
1646151790000|2022-03-01 16:23:10|6862.28|6862.28|6863.41|6863.41|6863.59|6863.59|6862.28|6862.28|0
1646151800000|2022-03-01 16:23:20|6863.53|6863.53|6865.12|6865.12|6865.12|6865.12|6863.53|6863.53|0
1646151810000|2022-03-01 16:23:30|6865.31|6865.31|6864.19|6864.19|6865.61|6865.61|6864.19|6864.19|0
1646151820000|2022-03-01 16:23:40|6864.1|6864.1|6865.02|6865.02|6865.26|6865.26|6864.03|6864.03|0
1646151830000|2022-03-01 16:23:50|6864.71|6864.71|6865.19|6865.19|6865.39|6865.39|6864.71|6864.71|0
1646151840000|2022-03-01 16:24:00|6865.1|6865.1|6864.78|6864.78|6865.1|6865.1|6864.12|6864.12|0
1646151850000|2022-03-01 16:24:10|6864.86|6864.86|6866.87|6866.87|6866.87|6866.87|6864.86|6864.86|0
1646151860000|2022-03-01 16:24:20|6866.82|6866.82|6865.58|6865.58|6867.2|6867.2|6865.58|6865.58|0
1646151870000|2022-03-01 16:24:30|6865.81|6865.81|6864.45|6864.45|6866.3|6866.3|6864.45|6864.45|0
1646151880000|2022-03-01 16:24:40|6864.34|6864.34|6864.19|6864.19|6864.39|6864.39|6863.98|6863.98|0
1646151890000|2022-03-01 16:24:50|6863.89|6863.89|6865.75|6865.75|6865.94|6865.94|6863.74|6863.74|0
1646151900000|2022-03-01 16:25:00|6865.85|6865.85|6865.63|6865.63|6866.52|6866.52|6865.41|6865.41|0
1646151910000|2022-03-01 16:25:10|6865.52|6865.52|6866.39|6866.39|6866.49|6866.49|6865.52|6865.52|0
1646151920000|2022-03-01 16:25:20|6866.73|6866.73|6865.56|6865.56|6866.73|6866.73|6865.56|6865.56|0
1646151930000|2022-03-01 16:25:30|6865.72|6865.72|6865.49|6865.49|6865.8|6865.8|6865.04|6865.04|0
1646151940000|2022-03-01 16:25:40|6865.26|6865.26|6862.71|6862.71|6865.26|6865.26|6862.71|6862.71|0
1646151950000|2022-03-01 16:25:50|6862.26|6862.26|6859|6859|6862.26|6862.26|6859|6859|0
1646151960000|2022-03-01 16:26:00|6859.08|6859.08|6858.35|6858.35|6859.73|6859.73|6858.12|6858.12|0
1646151970000|2022-03-01 16:26:10|6858.43|6858.43|6858.8|6858.8|6860.01|6860.01|6858.35|6858.35|0
1646151980000|2022-03-01 16:26:20|6858.86|6858.86|6859.08|6859.08|6859.64|6859.64|6858.27|6858.27|0
1646151990000|2022-03-01 16:26:30|6859.3|6859.3|6857.58|6857.58|6859.37|6859.37|6857.35|6857.35|0
1646152000000|2022-03-01 16:26:40|6857.5|6857.5|6855.87|6855.87|6857.74|6857.74|6854.67|6854.67|0
1646152010000|2022-03-01 16:26:50|6855.53|6855.53|6854|6854|6855.96|6855.96|6854|6854|0
1646152020000|2022-03-01 16:27:00|6854.68|6854.68|6854.93|6854.93|6854.95|6854.95|6854.46|6854.46|0
1646152030000|2022-03-01 16:27:10|6855.23|6855.23|6851.45|6851.45|6856.34|6856.34|6851.45|6851.45|0
1646152040000|2022-03-01 16:27:20|6850.47|6850.47|6851.01|6851.01|6852.52|6852.52|6850.47|6850.47|0
1646152050000|2022-03-01 16:27:30|6852.73|6852.73|6850.81|6850.81|6853.74|6853.74|6850.66|6850.66|0
1646152060000|2022-03-01 16:27:40|6849.44|6849.44|6850.71|6850.71|6850.86|6850.86|6848.99|6848.99|0
1646152070000|2022-03-01 16:27:50|6851|6851|6851.97|6851.97|6852.15|6852.15|6850.13|6850.13|0
1646152080000|2022-03-01 16:28:00|6851.62|6851.62|6850.93|6850.93|6853.05|6853.05|6850.93|6850.93|0
1646152090000|2022-03-01 16:28:10|6850.78|6850.78|6852.17|6852.17|6853.33|6853.33|6850.78|6850.78|0
1646152100000|2022-03-01 16:28:20|6852.26|6852.26|6848.69|6848.69|6852.26|6852.26|6848.69|6848.69|0
1646152110000|2022-03-01 16:28:30|6848.55|6848.55|6845.56|6845.56|6848.61|6848.61|6845.56|6845.56|0
1646152120000|2022-03-01 16:28:40|6845.87|6845.87|6845.27|6845.27|6846.2|6846.2|6845.04|6845.04|0
1646152130000|2022-03-01 16:28:50|6845.9|6845.9|6846.08|6846.08|6846.08|6846.08|6845.1|6845.1|0
1646152140000|2022-03-01 16:29:00|6845.89|6845.89|6847.65|6847.65|6847.65|6847.65|6845.69|6845.69|0
1646152150000|2022-03-01 16:29:10|6847.41|6847.41|6846.61|6846.61|6847.41|6847.41|6844.68|6844.68|0
1646152160000|2022-03-01 16:29:20|6846.69|6846.69|6845.38|6845.38|6846.95|6846.95|6845.38|6845.38|0
1646152170000|2022-03-01 16:29:30|6842.01|6842.01|6835.7|6835.7|6842.42|6842.42|6833.34|6833.34|0
1646152180000|2022-03-01 16:29:40|6835.49|6835.49|6839.98|6839.98|6839.98|6839.98|6835.49|6835.49|0
1646152190000|2022-03-01 16:29:50|6839.43|6839.43|6832.16|6832.16|6839.54|6839.54|6832.16|6832.16|0
1646208900000|2022-03-02 08:15:00|6752.09|6752.09|6754.34|6754.34|6756.5|6756.5|6751.99|6751.99|0
1646208910000|2022-03-02 08:15:10|6755.63|6755.63|6760.79|6760.79|6760.79|6760.79|6755.63|6755.63|0
1646208920000|2022-03-02 08:15:20|6761.47|6761.47|6766.42|6766.42|6766.42|6766.42|6761.4|6761.4|0
1646208930000|2022-03-02 08:15:30|6766.94|6766.94|6770.62|6770.62|6770.62|6770.62|6766.87|6766.87|0
1646208940000|2022-03-02 08:15:40|6770.38|6770.38|6772.48|6772.48|6776.05|6776.05|6770.38|6770.38|0
1646208950000|2022-03-02 08:15:50|6772.36|6772.36|6773.96|6773.96|6773.96|6773.96|6772.36|6772.36|0
1646208960000|2022-03-02 08:16:00|6774.99|6774.99|6774.28|6774.28|6777.88|6777.88|6773.33|6773.33|0
1646208970000|2022-03-02 08:16:10|6771.08|6771.08|6780.61|6780.61|6780.61|6780.61|6771.08|6771.08|0
1646208980000|2022-03-02 08:16:20|6781.77|6781.77|6785.34|6785.34|6786.87|6786.87|6781.77|6781.77|0
1646208990000|2022-03-02 08:16:30|6785.72|6785.72|6784.36|6784.36|6785.75|6785.75|6781.78|6781.78|0
1646209000000|2022-03-02 08:16:40|6784.44|6784.44|6780.34|6780.34|6784.59|6784.59|6780.34|6780.34|0
1646209010000|2022-03-02 08:16:50|6779.43|6779.43|6765.04|6765.04|6780.38|6780.38|6765.04|6765.04|0
1646209020000|2022-03-02 08:17:00|6765.3|6765.3|6763.51|6763.51|6765.3|6765.3|6761.5|6761.5|0
1646209030000|2022-03-02 08:17:10|6763.65|6763.65|6772.15|6772.15|6773.94|6773.94|6763.65|6763.65|0
1646209040000|2022-03-02 08:17:20|6773.33|6773.33|6773.82|6773.82|6774.11|6774.11|6772.13|6772.13|0
1646209050000|2022-03-02 08:17:30|6774.56|6774.56|6776.08|6776.08|6776.08|6776.08|6768.15|6768.15|0
1646209060000|2022-03-02 08:17:40|6776.53|6776.53|6757.51|6757.51|6777.18|6777.18|6756.56|6756.56|0
1646209070000|2022-03-02 08:17:50|6757.3|6757.3|6754.58|6754.58|6757.51|6757.51|6753.77|6753.77|0
1646209080000|2022-03-02 08:18:00|6754.77|6754.77|6754.09|6754.09|6755.73|6755.73|6754.09|6754.09|0
1646209090000|2022-03-02 08:18:10|6753.25|6753.25|6754.8|6754.8|6754.8|6754.8|6750.58|6750.58|0
1646209100000|2022-03-02 08:18:20|6755.4|6755.4|6762.5|6762.5|6762.5|6762.5|6755.4|6755.4|0
1646209110000|2022-03-02 08:18:30|6762.64|6762.64|6764|6764|6764.92|6764.92|6762.64|6762.64|0
1646209120000|2022-03-02 08:18:40|6763.6|6763.6|6763.7|6763.7|6763.81|6763.81|6762.86|6762.86|0
1646209130000|2022-03-02 08:18:50|6763.28|6763.28|6759.04|6759.04|6763.28|6763.28|6759.04|6759.04|0
1646209140000|2022-03-02 08:19:00|6755.83|6755.83|6750.4|6750.4|6755.83|6755.83|6749.93|6749.93|0
1646209150000|2022-03-02 08:19:10|6750.61|6750.61|6751.34|6751.34|6751.34|6751.34|6750.01|6750.01|0
1646209160000|2022-03-02 08:19:20|6751.57|6751.57|6757.31|6757.31|6757.38|6757.38|6748.93|6748.93|0
1646209170000|2022-03-02 08:19:30|6759.34|6759.34|6760.52|6760.52|6760.52|6760.52|6759.09|6759.09|0
1646209180000|2022-03-02 08:19:40|6760.36|6760.36|6764.7|6764.7|6765.21|6765.21|6760.36|6760.36|0
1646209190000|2022-03-02 08:19:50|6765.73|6765.73|6772.36|6772.36|6772.75|6772.75|6765.58|6765.58|0
1646209200000|2022-03-02 08:20:00|6772.66|6772.66|6767.23|6767.23|6773.94|6773.94|6767.23|6767.23|0
1646209210000|2022-03-02 08:20:10|6769.12|6769.12|6768.59|6768.59|6769.12|6769.12|6765.67|6765.67|0
1646209220000|2022-03-02 08:20:20|6767.65|6767.65|6765.22|6765.22|6768.33|6768.33|6764.68|6764.68|0
1646209230000|2022-03-02 08:20:30|6765.15|6765.15|6769.62|6769.62|6769.69|6769.69|6762.91|6762.91|0
1646209240000|2022-03-02 08:20:40|6769.66|6769.66|6780.34|6780.34|6780.73|6780.73|6769.66|6769.66|0
1646209250000|2022-03-02 08:20:50|6780.21|6780.21|6780.49|6780.49|6780.49|6780.49|6778.49|6778.49|0
1646209260000|2022-03-02 08:21:00|6780.74|6780.74|6776.38|6776.38|6782.78|6782.78|6776.06|6776.06|0
1646209270000|2022-03-02 08:21:10|6775.9|6775.9|6771.95|6771.95|6777.28|6777.28|6771.18|6771.18|0
1646209280000|2022-03-02 08:21:20|6772.14|6772.14|6772.26|6772.26|6773.27|6773.27|6771.76|6771.76|0
1646209290000|2022-03-02 08:21:30|6772.95|6772.95|6774.2|6774.2|6774.66|6774.66|6772.95|6772.95|0
1646209300000|2022-03-02 08:21:40|6773.17|6773.17|6771.2|6771.2|6773.44|6773.44|6770.25|6770.25|0
1646209310000|2022-03-02 08:21:50|6770.83|6770.83|6772.6|6772.6|6773.08|6773.08|6770.48|6770.48|0
1646209320000|2022-03-02 08:22:00|6772.82|6772.82|6780.89|6780.89|6780.89|6780.89|6772.82|6772.82|0
1646209330000|2022-03-02 08:22:10|6781.29|6781.29|6785.16|6785.16|6785.54|6785.54|6780.64|6780.64|0
1646209340000|2022-03-02 08:22:20|6784.23|6784.23|6788.69|6788.69|6788.69|6788.69|6782.82|6782.82|0
1646209350000|2022-03-02 08:22:30|6788.7|6788.7|6797.27|6797.27|6797.27|6797.27|6788.7|6788.7|0
1646209360000|2022-03-02 08:22:40|6797.95|6797.95|6797.97|6797.97|6799.76|6799.76|6797.95|6797.95|0
1646209370000|2022-03-02 08:22:50|6798.51|6798.51|6800.6|6800.6|6801.57|6801.57|6798.43|6798.43|0
1646209380000|2022-03-02 08:23:00|6800.52|6800.52|6800.64|6800.64|6801.75|6801.75|6800.24|6800.24|0
1646209390000|2022-03-02 08:23:10|6801.16|6801.16|6803.01|6803.01|6804.08|6804.08|6799.51|6799.51|0
1646209400000|2022-03-02 08:23:20|6802.62|6802.62|6798.18|6798.18|6803.84|6803.84|6797.86|6797.86|0
1646209410000|2022-03-02 08:23:30|6797.9|6797.9|6803.08|6803.08|6803.48|6803.48|6797.9|6797.9|0
1646209420000|2022-03-02 08:23:40|6803|6803|6808.37|6808.37|6808.37|6808.37|6802.26|6802.26|0
1646209430000|2022-03-02 08:23:50|6808.66|6808.66|6806.62|6806.62|6808.89|6808.89|6806.12|6806.12|0
1646209440000|2022-03-02 08:24:00|6806.51|6806.51|6807.22|6807.22|6808.05|6808.05|6806.51|6806.51|0
1646209450000|2022-03-02 08:24:10|6808.47|6808.47|6814.12|6814.12|6814.57|6814.57|6808.47|6808.47|0
1646209460000|2022-03-02 08:24:20|6814.27|6814.27|6814.36|6814.36|6815.53|6815.53|6813.06|6813.06|0
1646209470000|2022-03-02 08:24:30|6814.44|6814.44|6815.47|6815.47|6815.55|6815.55|6812.67|6812.67|0
1646209480000|2022-03-02 08:24:40|6816.08|6816.08|6817.22|6817.22|6817.22|6817.22|6815.45|6815.45|0
1646209490000|2022-03-02 08:24:50|6816.53|6816.53|6817.97|6817.97|6817.97|6817.97|6815.16|6815.16|0
1646209500000|2022-03-02 08:25:00|6817.89|6817.89|6813.13|6813.13|6819.18|6819.18|6813.13|6813.13|0
1646209510000|2022-03-02 08:25:10|6812.98|6812.98|6809.4|6809.4|6813.13|6813.13|6809.4|6809.4|0
1646209520000|2022-03-02 08:25:20|6809.63|6809.63|6809.42|6809.42|6809.63|6809.63|6808.92|6808.92|0
1646209530000|2022-03-02 08:25:30|6809.26|6809.26|6808.31|6808.31|6809.26|6809.26|6807.69|6807.69|0
1646209540000|2022-03-02 08:25:40|6808.54|6808.54|6808.7|6808.7|6809.99|6809.99|6808.54|6808.54|0
1646209550000|2022-03-02 08:25:50|6808.24|6808.24|6805.32|6805.32|6808.39|6808.39|6805.32|6805.32|0
1646209560000|2022-03-02 08:26:00|6805.35|6805.35|6806.74|6806.74|6806.74|6806.74|6804.97|6804.97|0
1646209570000|2022-03-02 08:26:10|6806.82|6806.82|6811.69|6811.69|6811.69|6811.69|6806.82|6806.82|0
1646209580000|2022-03-02 08:26:20|6811.61|6811.61|6810.12|6810.12|6811.76|6811.76|6809.58|6809.58|0
1646209590000|2022-03-02 08:26:30|6810.21|6810.21|6811.1|6811.1|6811.1|6811.1|6810.21|6810.21|0
1646209600000|2022-03-02 08:26:40|6810.79|6810.79|6811.73|6811.73|6811.73|6811.73|6810.54|6810.54|0
1646209610000|2022-03-02 08:26:50|6811.07|6811.07|6808.29|6808.29|6811.07|6811.07|6807.53|6807.53|0
1646209620000|2022-03-02 08:27:00|6807.82|6807.82|6809.4|6809.4|6809.4|6809.4|6806.55|6806.55|0
1646209630000|2022-03-02 08:27:10|6809.97|6809.97|6812.38|6812.38|6812.53|6812.53|6809.95|6809.95|0
1646209640000|2022-03-02 08:27:20|6811.89|6811.89|6813.58|6813.58|6813.58|6813.58|6809.55|6809.55|0
1646209650000|2022-03-02 08:27:30|6814.78|6814.78|6814.61|6814.61|6816.22|6816.22|6814.15|6814.15|0
1646209660000|2022-03-02 08:27:40|6814.07|6814.07|6815.96|6815.96|6815.96|6815.96|6814.03|6814.03|0
1646209670000|2022-03-02 08:27:50|6815.66|6815.66|6816.81|6816.81|6816.81|6816.81|6815.6|6815.6|0
1646209680000|2022-03-02 08:28:00|6817.31|6817.31|6817.08|6817.08|6817.57|6817.57|6816.45|6816.45|0
1646209690000|2022-03-02 08:28:10|6816.77|6816.77|6816.52|6816.52|6817.02|6817.02|6816.28|6816.28|0
1646209700000|2022-03-02 08:28:20|6816.67|6816.67|6814.02|6814.02|6816.67|6816.67|6813.64|6813.64|0
1646209710000|2022-03-02 08:28:30|6814.18|6814.18|6809.73|6809.73|6814.18|6814.18|6809.73|6809.73|0
1646209720000|2022-03-02 08:28:40|6810.5|6810.5|6804.35|6804.35|6810.73|6810.73|6803.66|6803.66|0
1646209730000|2022-03-02 08:28:50|6804.51|6804.51|6803.41|6803.41|6806.28|6806.28|6802.72|6802.72|0
1646209740000|2022-03-02 08:29:00|6803.1|6803.1|6805.8|6805.8|6805.8|6805.8|6802.88|6802.88|0
1646209750000|2022-03-02 08:29:10|6805.35|6805.35|6805.19|6805.19|6805.5|6805.5|6803.21|6803.21|0
1646209760000|2022-03-02 08:29:20|6805.38|6805.38|6806.02|6806.02|6806.05|6806.05|6805.2|6805.2|0
1646209770000|2022-03-02 08:29:30|6805.78|6805.78|6806.62|6806.62|6807.79|6807.79|6805.64|6805.64|0
1646209780000|2022-03-02 08:29:40|6806.51|6806.51|6796.57|6796.57|6806.73|6806.73|6796.57|6796.57|0
1646209790000|2022-03-02 08:29:50|6795.59|6795.59|6792.69|6792.69|6795.59|6795.59|6791.94|6791.94|0
1646209800000|2022-03-02 08:30:00|6792.56|6792.56|6792.11|6792.11|6792.56|6792.56|6791.34|6791.34|0
1646209810000|2022-03-02 08:30:10|6791.63|6791.63|6791.57|6791.57|6792.7|6792.7|6791.25|6791.25|0
1646209820000|2022-03-02 08:30:20|6791.34|6791.34|6793.41|6793.41|6794.03|6794.03|6791.34|6791.34|0
1646209830000|2022-03-02 08:30:30|6793.3|6793.3|6804.02|6804.02|6804.02|6804.02|6793.3|6793.3|0
1646209840000|2022-03-02 08:30:40|6803.83|6803.83|6797.95|6797.95|6803.91|6803.91|6797.88|6797.88|0
1646209850000|2022-03-02 08:30:50|6797.84|6797.84|6803.23|6803.23|6803.23|6803.23|6797.77|6797.77|0
1646209860000|2022-03-02 08:31:00|6803.69|6803.69|6807.05|6807.05|6809.01|6809.01|6803.69|6803.69|0
1646209870000|2022-03-02 08:31:10|6806.9|6806.9|6806.29|6806.29|6807.09|6807.09|6806.29|6806.29|0
1646209880000|2022-03-02 08:31:20|6806.6|6806.6|6806.31|6806.31|6806.6|6806.6|6805.54|6805.54|0
1646209890000|2022-03-02 08:31:30|6806.39|6806.39|6808.78|6808.78|6808.78|6808.78|6805.55|6805.55|0
1646209900000|2022-03-02 08:31:40|6808.64|6808.64|6813.64|6813.64|6813.72|6813.72|6808.18|6808.18|0
1646209910000|2022-03-02 08:31:50|6814.16|6814.16|6810.2|6810.2|6815.23|6815.23|6810.2|6810.2|0
1646209920000|2022-03-02 08:32:00|6809.89|6809.89|6805.85|6805.85|6809.89|6809.89|6805.85|6805.85|0
1646209930000|2022-03-02 08:32:10|6805.19|6805.19|6798.15|6798.15|6805.19|6805.19|6798.15|6798.15|0
1646209940000|2022-03-02 08:32:20|6798.1|6798.1|6798.13|6798.13|6798.57|6798.57|6797.48|6797.48|0
1646209950000|2022-03-02 08:32:30|6797.67|6797.67|6801.67|6801.67|6801.67|6801.67|6797.67|6797.67|0
1646209960000|2022-03-02 08:32:40|6801.8|6801.8|6801.86|6801.86|6801.93|6801.93|6801.78|6801.78|0
1646209970000|2022-03-02 08:32:50|6803.38|6803.38|6807.2|6807.2|6807.2|6807.2|6803.38|6803.38|0
1646209980000|2022-03-02 08:33:00|6807.86|6807.86|6809.76|6809.76|6809.76|6809.76|6806.61|6806.61|0
1646209990000|2022-03-02 08:33:10|6809.11|6809.11|6811.14|6811.14|6811.54|6811.54|6809.11|6809.11|0
1646210000000|2022-03-02 08:33:20|6811.21|6811.21|6811.05|6811.05|6811.21|6811.21|6810.75|6810.75|0
1646210010000|2022-03-02 08:33:30|6810.96|6810.96|6806.96|6806.96|6810.96|6810.96|6806.85|6806.85|0
1646210020000|2022-03-02 08:33:40|6807.04|6807.04|6803.51|6803.51|6807.12|6807.12|6803.51|6803.51|0
1646210030000|2022-03-02 08:33:50|6801.92|6801.92|6799.4|6799.4|6802.18|6802.18|6799.4|6799.4|0
1646210040000|2022-03-02 08:34:00|6799.23|6799.23|6793.87|6793.87|6799.23|6799.23|6793.38|6793.38|0
1646210050000|2022-03-02 08:34:10|6793.76|6793.76|6792.54|6792.54|6795.91|6795.91|6792.4|6792.4|0
1646210060000|2022-03-02 08:34:20|6792.61|6792.61|6792.52|6792.52|6793.02|6793.02|6792.3|6792.3|0
1646210070000|2022-03-02 08:34:30|6792.68|6792.68|6794.56|6794.56|6794.56|6794.56|6792.68|6792.68|0
1646210080000|2022-03-02 08:34:40|6794.68|6794.68|6794.21|6794.21|6794.68|6794.68|6794.21|6794.21|0
1646210090000|2022-03-02 08:34:50|6794.55|6794.55|6795.2|6795.2|6795.2|6795.2|6794.24|6794.24|0
1646210100000|2022-03-02 08:35:00|6795.31|6795.31|6798.06|6798.06|6798.4|6798.4|6795.31|6795.31|0
1646210110000|2022-03-02 08:35:10|6797.95|6797.95|6793.65|6793.65|6798.06|6798.06|6793.65|6793.65|0
1646210120000|2022-03-02 08:35:20|6793.36|6793.36|6794.05|6794.05|6794.05|6794.05|6793.16|6793.16|0
1646210130000|2022-03-02 08:35:30|6794.28|6794.28|6788.27|6788.27|6795.13|6795.13|6788.27|6788.27|0
1646210140000|2022-03-02 08:35:40|6788.19|6788.19|6786.71|6786.71|6788.67|6788.67|6786.71|6786.71|0
1646210150000|2022-03-02 08:35:50|6786.33|6786.33|6787.28|6787.28|6788.42|6788.42|6786.33|6786.33|0
1646210160000|2022-03-02 08:36:00|6786.9|6786.9|6790.77|6790.77|6790.79|6790.79|6786.26|6786.26|0
1646210170000|2022-03-02 08:36:10|6791.21|6791.21|6785.65|6785.65|6791.21|6791.21|6785.65|6785.65|0
1646210180000|2022-03-02 08:36:20|6785.26|6785.26|6788.33|6788.33|6788.48|6788.48|6785.26|6785.26|0
1646210190000|2022-03-02 08:36:30|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1646210200000|2022-03-02 08:36:40|6788.19|6788.19|6787.47|6787.47|6788.79|6788.79|6787.19|6787.19|0
1646210210000|2022-03-02 08:36:50|6787.77|6787.77|6787.48|6787.48|6787.87|6787.87|6787.28|6787.28|0
1646210220000|2022-03-02 08:37:00|6787.2|6787.2|6778.21|6778.21|6787.2|6787.2|6778.21|6778.21|0
1646210230000|2022-03-02 08:37:10|6778.07|6778.07|6777.86|6777.86|6778.07|6778.07|6776.18|6776.18|0
1646210240000|2022-03-02 08:37:20|6777.99|6777.99|6779.45|6779.45|6779.45|6779.45|6777.26|6777.26|0
1646210250000|2022-03-02 08:37:30|6779.79|6779.79|6779.71|6779.71|6781.21|6781.21|6779.71|6779.71|0
1646210260000|2022-03-02 08:37:40|6779.09|6779.09|6778.88|6778.88|6779.62|6779.62|6778.8|6778.8|0
1646210270000|2022-03-02 08:37:50|6779.16|6779.16|6778.12|6778.12|6779.46|6779.46|6778.12|6778.12|0
1646210280000|2022-03-02 08:38:00|6778.72|6778.72|6780.32|6780.32|6780.71|6780.71|6778.27|6778.27|0
1646210290000|2022-03-02 08:38:10|6782.42|6782.42|6782.14|6782.14|6782.42|6782.42|6780.97|6780.97|0
1646210300000|2022-03-02 08:38:20|6782.74|6782.74|6791.48|6791.48|6791.48|6791.48|6782.74|6782.74|0
1646210310000|2022-03-02 08:38:30|6790.82|6790.82|6791.08|6791.08|6792.12|6792.12|6790.82|6790.82|0
1646210320000|2022-03-02 08:38:40|6790.46|6790.46|6792.93|6792.93|6792.93|6792.93|6790.46|6790.46|0
1646210330000|2022-03-02 08:38:50|6793.31|6793.31|6799.49|6799.49|6799.49|6799.49|6793.31|6793.31|0
1646210340000|2022-03-02 08:39:00|6799.2|6799.2|6799.14|6799.14|6800.16|6800.16|6799.14|6799.14|0
1646210350000|2022-03-02 08:39:10|6798.61|6798.61|6798.42|6798.42|6799.27|6799.27|6798.42|6798.42|0
1646210360000|2022-03-02 08:39:20|6798.61|6798.61|6797.2|6797.2|6799.92|6799.92|6797.2|6797.2|0
1646210370000|2022-03-02 08:39:30|6796.97|6796.97|6797.6|6797.6|6797.67|6797.67|6796.1|6796.1|0
1646210380000|2022-03-02 08:39:40|6797.44|6797.44|6802.66|6802.66|6802.66|6802.66|6797.44|6797.44|0
1646210390000|2022-03-02 08:39:50|6802.77|6802.77|6803.26|6803.26|6803.7|6803.7|6802.77|6802.77|0
1646210400000|2022-03-02 08:40:00|6803.15|6803.15|6802.64|6802.64|6804.86|6804.86|6802.27|6802.27|0
1646210410000|2022-03-02 08:40:10|6803.1|6803.1|6803.55|6803.55|6803.93|6803.93|6803.1|6803.1|0
1646210420000|2022-03-02 08:40:20|6803.32|6803.32|6803.38|6803.38|6803.58|6803.58|6803.01|6803.01|0
1646210430000|2022-03-02 08:40:30|6803.46|6803.46|6801.26|6801.26|6803.62|6803.62|6800.55|6800.55|0
1646210440000|2022-03-02 08:40:40|6801.18|6801.18|6797.41|6797.41|6801.64|6801.64|6797.41|6797.41|0
1646210450000|2022-03-02 08:40:50|6796.95|6796.95|6793.27|6793.27|6796.95|6796.95|6793.27|6793.27|0
1646210460000|2022-03-02 08:41:00|6793.43|6793.43|6793.97|6793.97|6793.97|6793.97|6793.35|6793.35|0
1646210470000|2022-03-02 08:41:10|6793.55|6793.55|6786.71|6786.71|6794.04|6794.04|6786.71|6786.71|0
1646210480000|2022-03-02 08:41:20|6786.63|6786.63|6787.75|6787.75|6788.81|6788.81|6786.63|6786.63|0
1646210490000|2022-03-02 08:41:30|6787.21|6787.21|6786.09|6786.09|6787.61|6787.61|6786.09|6786.09|0
1646210500000|2022-03-02 08:41:40|6785.62|6785.62|6784.55|6784.55|6785.62|6785.62|6783.95|6783.95|0
1646210510000|2022-03-02 08:41:50|6785.01|6785.01|6788.87|6788.87|6789.38|6789.38|6785.01|6785.01|0
1646210520000|2022-03-02 08:42:00|6789.41|6789.41|6782.84|6782.84|6789.41|6789.41|6782.84|6782.84|0
1646210530000|2022-03-02 08:42:10|6784.24|6784.24|6786.74|6786.74|6787.25|6787.25|6784.24|6784.24|0
1646210540000|2022-03-02 08:42:20|6786.44|6786.44|6785.54|6785.54|6786.44|6786.44|6785.54|6785.54|0
1646210550000|2022-03-02 08:42:30|6785.46|6785.46|6782.36|6782.36|6785.9|6785.9|6782.36|6782.36|0
1646210560000|2022-03-02 08:42:40|6783.78|6783.78|6783.57|6783.57|6784.47|6784.47|6783.31|6783.31|0
1646210570000|2022-03-02 08:42:50|6783.72|6783.72|6784.49|6784.49|6784.49|6784.49|6783.67|6783.67|0
1646210580000|2022-03-02 08:43:00|6784.57|6784.57|6783.99|6783.99|6784.57|6784.57|6783.92|6783.92|0
1646210590000|2022-03-02 08:43:10|6783.92|6783.92|6778.79|6778.79|6783.92|6783.92|6778.79|6778.79|0
1646210600000|2022-03-02 08:43:20|6778.52|6778.52|6769.18|6769.18|6778.52|6778.52|6769.18|6769.18|0
1646210610000|2022-03-02 08:43:30|6768.78|6768.78|6768.72|6768.72|6769.15|6769.15|6767.65|6767.65|0
1646210620000|2022-03-02 08:43:40|6768.11|6768.11|6768.44|6768.44|6768.44|6768.44|6768.03|6768.03|0
1646210630000|2022-03-02 08:43:50|6768.86|6768.86|6769.69|6769.69|6769.84|6769.84|6768.86|6768.86|0
1646210640000|2022-03-02 08:44:00|6769.12|6769.12|6770.35|6770.35|6770.35|6770.35|6768.74|6768.74|0
1646210650000|2022-03-02 08:44:10|6770.19|6770.19|6768.3|6768.3|6770.34|6770.34|6768.3|6768.3|0
1646210660000|2022-03-02 08:44:20|6768.75|6768.75|6771.81|6771.81|6771.81|6771.81|6768.33|6768.33|0
1646210670000|2022-03-02 08:44:30|6771.59|6771.59|6771.32|6771.32|6771.68|6771.68|6769.98|6769.98|0
1646210680000|2022-03-02 08:44:40|6770.42|6770.42|6769.44|6769.44|6770.57|6770.57|6769.36|6769.36|0
1646210690000|2022-03-02 08:44:50|6770.04|6770.04|6772.13|6772.13|6772.9|6772.9|6769.51|6769.51|0
1646210700000|2022-03-02 08:45:00|6772.67|6772.67|6775.98|6775.98|6775.98|6775.98|6772.67|6772.67|0
1646210710000|2022-03-02 08:45:10|6778.2|6778.2|6769.17|6769.17|6778.42|6778.42|6769.02|6769.02|0
1646210720000|2022-03-02 08:45:20|6768.75|6768.75|6769.48|6769.48|6770.23|6770.23|6768.75|6768.75|0
1646210730000|2022-03-02 08:45:30|6769.29|6769.29|6767.86|6767.86|6769.64|6769.64|6767.86|6767.86|0
1646210740000|2022-03-02 08:45:40|6768.01|6768.01|6762.24|6762.24|6768.01|6768.01|6762.24|6762.24|0
1646210750000|2022-03-02 08:45:50|6762.16|6762.16|6754.77|6754.77|6762.16|6762.16|6754.77|6754.77|0
1646210760000|2022-03-02 08:46:00|6753.09|6753.09|6745.41|6745.41|6753.16|6753.16|6744.94|6744.94|0
1646210770000|2022-03-02 08:46:10|6745.88|6745.88|6745.41|6745.41|6745.88|6745.88|6745|6745|0
1646210780000|2022-03-02 08:46:20|6745.57|6745.57|6747.18|6747.18|6747.18|6747.18|6745.57|6745.57|0
1646210790000|2022-03-02 08:46:30|6747.31|6747.31|6748.01|6748.01|6748.47|6748.47|6746.24|6746.24|0
1646210800000|2022-03-02 08:46:40|6748.24|6748.24|6747.83|6747.83|6748.44|6748.44|6746.16|6746.16|0
1646210810000|2022-03-02 08:46:50|6748.78|6748.78|6747.14|6747.14|6748.78|6748.78|6746.78|6746.78|0
1646210820000|2022-03-02 08:47:00|6746.98|6746.98|6747.91|6747.91|6747.91|6747.91|6746.98|6746.98|0
1646210830000|2022-03-02 08:47:10|6747.76|6747.76|6749.09|6749.09|6749.09|6749.09|6747.68|6747.68|0
1646210840000|2022-03-02 08:47:20|6749.65|6749.65|6751.73|6751.73|6751.73|6751.73|6749.16|6749.16|0
1646210850000|2022-03-02 08:47:30|6751.31|6751.31|6753.18|6753.18|6753.18|6753.18|6751.12|6751.12|0
1646210860000|2022-03-02 08:47:40|6752.76|6752.76|6747.2|6747.2|6752.76|6752.76|6746.67|6746.67|0
1646210870000|2022-03-02 08:47:50|6746.89|6746.89|6746.88|6746.88|6747.86|6747.86|6746.88|6746.88|0
1646210880000|2022-03-02 08:48:00|6746.67|6746.67|6746.55|6746.55|6746.67|6746.67|6745.74|6745.74|0
1646210890000|2022-03-02 08:48:10|6746.32|6746.32|6745.73|6745.73|6746.65|6746.65|6744.68|6744.68|0
1646210900000|2022-03-02 08:48:20|6745.16|6745.16|6739.81|6739.81|6745.16|6745.16|6739.81|6739.81|0
1646210910000|2022-03-02 08:48:30|6738.88|6738.88|6742.99|6742.99|6744.1|6744.1|6738.88|6738.88|0
1646210920000|2022-03-02 08:48:40|6743.22|6743.22|6743|6743|6743.22|6743.22|6743|6743|0
1646210930000|2022-03-02 08:48:50|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6741.25|6741.25|0
1646210940000|2022-03-02 08:49:00|6742.81|6742.81|6740.99|6740.99|6743.08|6743.08|6740.99|6740.99|0
1646210950000|2022-03-02 08:49:10|6741.23|6741.23|6741.37|6741.37|6741.37|6741.37|6741.23|6741.23|0
1646210960000|2022-03-02 08:49:20|6741.29|6741.29|6739.34|6739.34|6741.29|6741.29|6738.09|6738.09|0
1646210970000|2022-03-02 08:49:30|6738.96|6738.96|6732.55|6732.55|6739.64|6739.64|6732.55|6732.55|0
1646210980000|2022-03-02 08:49:40|6732.17|6732.17|6729.5|6729.5|6732.17|6732.17|6728.21|6728.21|0
1646210990000|2022-03-02 08:49:50|6731.25|6731.25|6728.95|6728.95|6731.25|6731.25|6728.82|6728.82|0
1646211000000|2022-03-02 08:50:00|6728.79|6728.79|6728.41|6728.41|6728.79|6728.79|6727.53|6727.53|0
1646211010000|2022-03-02 08:50:10|6728.26|6728.26|6729.93|6729.93|6729.93|6729.93|6728.26|6728.26|0
1646211020000|2022-03-02 08:50:20|6730.16|6730.16|6730.87|6730.87|6730.87|6730.87|6730.16|6730.16|0
1646211030000|2022-03-02 08:50:30|6730.17|6730.17|6733.17|6733.17|6733.17|6733.17|6730.17|6730.17|0
1646211040000|2022-03-02 08:50:40|6733.21|6733.21|6733.82|6733.82|6733.82|6733.82|6733.16|6733.16|0
1646211050000|2022-03-02 08:50:50|6734.2|6734.2|6734.65|6734.65|6734.8|6734.8|6733.65|6733.65|0
1646211060000|2022-03-02 08:51:00|6734.57|6734.57|6734.85|6734.85|6734.85|6734.85|6733.54|6733.54|0
1646211070000|2022-03-02 08:51:10|6735.18|6735.18|6734.55|6734.55|6735.86|6735.86|6734.45|6734.45|0
1646211080000|2022-03-02 08:51:20|6734.78|6734.78|6735.72|6735.72|6735.72|6735.72|6733.28|6733.28|0
1646211090000|2022-03-02 08:51:30|6735.81|6735.81|6736.2|6736.2|6737.55|6737.55|6735.81|6735.81|0
1646211100000|2022-03-02 08:51:40|6736.01|6736.01|6732.57|6732.57|6736.01|6736.01|6732.57|6732.57|0
1646211110000|2022-03-02 08:51:50|6732.23|6732.23|6725.27|6725.27|6732.23|6732.23|6725.27|6725.27|0
1646211120000|2022-03-02 08:52:00|6725.05|6725.05|6714.77|6714.77|6725.05|6725.05|6714.77|6714.77|0
1646211130000|2022-03-02 08:52:10|6714.33|6714.33|6715.07|6715.07|6715.59|6715.59|6714.33|6714.33|0
1646211140000|2022-03-02 08:52:20|6714.62|6714.62|6715.83|6715.83|6715.83|6715.83|6714.62|6714.62|0
1646211150000|2022-03-02 08:52:30|6715.91|6715.91|6720.04|6720.04|6720.04|6720.04|6715.57|6715.57|0
1646211160000|2022-03-02 08:52:40|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1646211170000|2022-03-02 08:52:50|6720.3|6720.3|6720.46|6720.46|6720.46|6720.46|6720.3|6720.3|0
1646211180000|2022-03-02 08:53:00|6720.69|6720.69|6717.86|6717.86|6720.69|6720.69|6717.86|6717.86|0
1646211190000|2022-03-02 08:53:10|6718.05|6718.05|6709.47|6709.47|6718.05|6718.05|6708.38|6708.38|0
1646211200000|2022-03-02 08:53:20|6709.36|6709.36|6705.93|6705.93|6709.36|6709.36|6705.93|6705.93|0
1646211210000|2022-03-02 08:53:30|6705.66|6705.66|6705.05|6705.05|6705.66|6705.66|6704.71|6704.71|0
1646211220000|2022-03-02 08:53:40|6704.43|6704.43|6700.9|6700.9|6704.43|6704.43|6700.9|6700.9|0
1646211230000|2022-03-02 08:53:50|6701.12|6701.12|6700.69|6700.69|6702.28|6702.28|6700.69|6700.69|0
1646211240000|2022-03-02 08:54:00|6700.58|6700.58|6698.34|6698.34|6700.58|6700.58|6698.34|6698.34|0
1646211250000|2022-03-02 08:54:10|6698.56|6698.56|6699.85|6699.85|6699.85|6699.85|6698.25|6698.25|0
1646211260000|2022-03-02 08:54:20|6699.74|6699.74|6696.47|6696.47|6699.96|6699.96|6696.47|6696.47|0
1646211270000|2022-03-02 08:54:30|6695.85|6695.85|6690.87|6690.87|6695.85|6695.85|6690.87|6690.87|0
1646211280000|2022-03-02 08:54:40|6691.41|6691.41|6690.66|6690.66|6691.41|6691.41|6690.47|6690.47|0
1646211290000|2022-03-02 08:54:50|6690.89|6690.89|6688.02|6688.02|6691.03|6691.03|6688.02|6688.02|0
1646211300000|2022-03-02 08:55:00|6687.93|6687.93|6688.83|6688.83|6688.83|6688.83|6684.6|6684.6|0
1646211310000|2022-03-02 08:55:10|6689.04|6689.04|6687.47|6687.47|6689.57|6689.57|6687.47|6687.47|0
1646211320000|2022-03-02 08:55:20|6686.79|6686.79|6684.13|6684.13|6686.79|6686.79|6684.13|6684.13|0
1646211330000|2022-03-02 08:55:30|6684.04|6684.04|6688.97|6688.97|6689.28|6689.28|6684.04|6684.04|0
1646211340000|2022-03-02 08:55:40|6689.16|6689.16|6689.24|6689.24|6689.24|6689.24|6688.85|6688.85|0
1646211350000|2022-03-02 08:55:50|6689.34|6689.34|6688.96|6688.96|6689.34|6689.34|6688.75|6688.75|0
1646211360000|2022-03-02 08:56:00|6688.62|6688.62|6687.12|6687.12|6689|6689|6686.76|6686.76|0
1646211370000|2022-03-02 08:56:10|6686.92|6686.92|6684.46|6684.46|6686.92|6686.92|6684.46|6684.46|0
1646211380000|2022-03-02 08:56:20|6683.41|6683.41|6681.67|6681.67|6683.87|6683.87|6681.67|6681.67|0
1646211390000|2022-03-02 08:56:30|6681.98|6681.98|6681.56|6681.56|6684.4|6684.4|6678.85|6678.85|0
1646211400000|2022-03-02 08:56:40|6681.6|6681.6|6681.22|6681.22|6681.74|6681.74|6680.76|6680.76|0
1646211410000|2022-03-02 08:56:50|6681.12|6681.12|6679.96|6679.96|6681.12|6681.12|6679.82|6679.82|0
1646211420000|2022-03-02 08:57:00|6680.19|6680.19|6680.51|6680.51|6681.29|6681.29|6680.19|6680.19|0
1646211430000|2022-03-02 08:57:10|6680.42|6680.42|6675.7|6675.7|6680.42|6680.42|6675.7|6675.7|0
1646211440000|2022-03-02 08:57:20|6675.32|6675.32|6686.51|6686.51|6686.51|6686.51|6675.32|6675.32|0
1646211450000|2022-03-02 08:57:30|6686.05|6686.05|6690.58|6690.58|6690.8|6690.8|6686.05|6686.05|0
1646211460000|2022-03-02 08:57:40|6690.13|6690.13|6689.04|6689.04|6690.13|6690.13|6688.33|6688.33|0
1646211470000|2022-03-02 08:57:50|6689.64|6689.64|6691.37|6691.37|6692.77|6692.77|6689.64|6689.64|0
1646211480000|2022-03-02 08:58:00|6691.3|6691.3|6692.61|6692.61|6693.69|6693.69|6690.18|6690.18|0
1646211490000|2022-03-02 08:58:10|6692.8|6692.8|6693.94|6693.94|6694.25|6694.25|6692.8|6692.8|0
1646211500000|2022-03-02 08:58:20|6692.91|6692.91|6691.47|6691.47|6692.91|6692.91|6690.83|6690.83|0
1646211510000|2022-03-02 08:58:30|6691.63|6691.63|6690.75|6690.75|6692.31|6692.31|6690.68|6690.68|0
1646211520000|2022-03-02 08:58:40|6691.33|6691.33|6687.96|6687.96|6691.82|6691.82|6687.96|6687.96|0
1646211530000|2022-03-02 08:58:50|6684.96|6684.96|6682.58|6682.58|6685.07|6685.07|6682.58|6682.58|0
1646211540000|2022-03-02 08:59:00|6682.39|6682.39|6682.54|6682.54|6683.31|6683.31|6681.39|6681.39|0
1646211550000|2022-03-02 08:59:10|6682.85|6682.85|6682.88|6682.88|6683.43|6683.43|6682.83|6682.83|0
1646211560000|2022-03-02 08:59:20|6682.73|6682.73|6685.21|6685.21|6685.89|6685.89|6682.57|6682.57|0
1646211570000|2022-03-02 08:59:30|6684.69|6684.69|6683.55|6683.55|6684.69|6684.69|6683.55|6683.55|0
1646211580000|2022-03-02 08:59:40|6683.39|6683.39|6682.72|6682.72|6683.63|6683.63|6682.72|6682.72|0
1646211590000|2022-03-02 08:59:50|6682.42|6682.42|6681.24|6681.24|6682.42|6682.42|6680.86|6680.86|0
1646211600000|2022-03-02 09:00:00|6681.13|6681.13|6683.6|6683.6|6683.6|6683.6|6680.57|6680.57|0
1646211610000|2022-03-02 09:00:10|6683.79|6683.79|6687.89|6687.89|6687.98|6687.98|6683.79|6683.79|0
1646211620000|2022-03-02 09:00:20|6687.52|6687.52|6685.91|6685.91|6687.52|6687.52|6685.91|6685.91|0
1646211630000|2022-03-02 09:00:30|6685.53|6685.53|6677.25|6677.25|6685.53|6685.53|6677.25|6677.25|0
1646211640000|2022-03-02 09:00:40|6677.12|6677.12|6673.09|6673.09|6677.21|6677.21|6673.09|6673.09|0
1646211650000|2022-03-02 09:00:50|6673.01|6673.01|6674.69|6674.69|6675.15|6675.15|6669.93|6669.93|0
1646211660000|2022-03-02 09:01:00|6675.14|6675.14|6675.02|6675.02|6675.25|6675.25|6674.8|6674.8|0
1646211670000|2022-03-02 09:01:10|6674.6|6674.6|6673.8|6673.8|6674.6|6674.6|6673.61|6673.61|0
1646211680000|2022-03-02 09:01:20|6673.58|6673.58|6677.91|6677.91|6677.91|6677.91|6673.15|6673.15|0
1646211690000|2022-03-02 09:01:30|6678.09|6678.09|6674.62|6674.62|6678.31|6678.31|6674.62|6674.62|0
1646211700000|2022-03-02 09:01:40|6674.34|6674.34|6673.14|6673.14|6674.34|6674.34|6673.14|6673.14|0
1646211710000|2022-03-02 09:01:50|6672.36|6672.36|6665.85|6665.85|6672.8|6672.8|6665.85|6665.85|0
1646211720000|2022-03-02 09:02:00|6665.46|6665.46|6666.63|6666.63|6666.71|6666.71|6665.46|6665.46|0
1646211730000|2022-03-02 09:02:10|6666.4|6666.4|6667.53|6667.53|6667.6|6667.6|6665.64|6665.64|0
1646211740000|2022-03-02 09:02:20|6667.16|6667.16|6668.7|6668.7|6669.14|6669.14|6667.16|6667.16|0
1646211750000|2022-03-02 09:02:30|6669|6669|6669|6669|6669.24|6669.24|6668.93|6668.93|0
1646211760000|2022-03-02 09:02:40|6668.87|6668.87|6672.18|6672.18|6672.18|6672.18|6668.59|6668.59|0
1646211770000|2022-03-02 09:02:50|6672.52|6672.52|6673.68|6673.68|6680.02|6680.02|6672.52|6672.52|0
1646211780000|2022-03-02 09:03:00|6673.45|6673.45|6671.3|6671.3|6674.24|6674.24|6671.3|6671.3|0
1646211790000|2022-03-02 09:03:10|6671|6671|6669.93|6669.93|6671|6671|6669.93|6669.93|0
1646211800000|2022-03-02 09:03:20|6670.53|6670.53|6672.79|6672.79|6672.79|6672.79|6670.53|6670.53|0
1646211810000|2022-03-02 09:03:30|6672.52|6672.52|6673.78|6673.78|6673.78|6673.78|6672.52|6672.52|0
1646211820000|2022-03-02 09:03:40|6673.56|6673.56|6673.78|6673.78|6674.43|6674.43|6673.41|6673.41|0
1646211830000|2022-03-02 09:03:50|6674.16|6674.16|6672.39|6672.39|6674.16|6674.16|6672.39|6672.39|0
1646211840000|2022-03-02 09:04:00|6673.15|6673.15|6673.9|6673.9|6674.52|6674.52|6673.15|6673.15|0
1646211850000|2022-03-02 09:04:10|6673.59|6673.59|6679.07|6679.07|6679.07|6679.07|6673.44|6673.44|0
1646211860000|2022-03-02 09:04:20|6680.87|6680.87|6682.1|6682.1|6683.65|6683.65|6680.87|6680.87|0
1646211870000|2022-03-02 09:04:30|6682.48|6682.48|6679.4|6679.4|6682.48|6682.48|6679.4|6679.4|0
1646211880000|2022-03-02 09:04:40|6679.59|6679.59|6679.71|6679.71|6680.46|6680.46|6679.59|6679.59|0
1646211890000|2022-03-02 09:04:50|6679.4|6679.4|6680.53|6680.53|6680.53|6680.53|6679.4|6679.4|0
1646211900000|2022-03-02 09:05:00|6680.45|6680.45|6681.13|6681.13|6681.13|6681.13|6680.45|6680.45|0
1646211910000|2022-03-02 09:05:10|6681.02|6681.02|6693.35|6693.35|6693.35|6693.35|6680.21|6680.21|0
1646211920000|2022-03-02 09:05:20|6693.5|6693.5|6708.11|6708.11|6709.52|6709.52|6693.5|6693.5|0
1646211930000|2022-03-02 09:05:30|6712.1|6712.1|6710.12|6710.12|6712.1|6712.1|6710.11|6710.11|0
1646211940000|2022-03-02 09:05:40|6709.44|6709.44|6707.17|6707.17|6710.12|6710.12|6707.17|6707.17|0
1646211950000|2022-03-02 09:05:50|6707.52|6707.52|6707.93|6707.93|6708.35|6708.35|6707.17|6707.17|0
1646211960000|2022-03-02 09:06:00|6708.74|6708.74|6703.54|6703.54|6708.74|6708.74|6702.84|6702.84|0
1646211970000|2022-03-02 09:06:10|6703.65|6703.65|6706.7|6706.7|6707.26|6707.26|6703.65|6703.65|0
1646211980000|2022-03-02 09:06:20|6706.6|6706.6|6706.73|6706.73|6707.33|6707.33|6706.6|6706.6|0
1646211990000|2022-03-02 09:06:30|6706.76|6706.76|6705.66|6705.66|6707.52|6707.52|6705.66|6705.66|0
1646212000000|2022-03-02 09:06:40|6705.51|6705.51|6712.74|6712.74|6713.43|6713.43|6705.32|6705.32|0
1646212010000|2022-03-02 09:06:50|6712.92|6712.92|6710.62|6710.62|6712.97|6712.97|6710.62|6710.62|0
1646212020000|2022-03-02 09:07:00|6710.71|6710.71|6709.67|6709.67|6710.71|6710.71|6709.67|6709.67|0
1646212030000|2022-03-02 09:07:10|6709.44|6709.44|6709.26|6709.26|6709.44|6709.44|6709.03|6709.03|0
1646212040000|2022-03-02 09:07:20|6709.42|6709.42|6713.13|6713.13|6713.6|6713.6|6709.42|6709.42|0
1646212050000|2022-03-02 09:07:30|6713.26|6713.26|6709.25|6709.25|6713.92|6713.92|6709.13|6709.13|0
1646212060000|2022-03-02 09:07:40|6708.92|6708.92|6710.3|6710.3|6710.37|6710.37|6708.69|6708.69|0
1646212070000|2022-03-02 09:07:50|6710.18|6710.18|6708.99|6708.99|6710.42|6710.42|6708.84|6708.84|0
1646212080000|2022-03-02 09:08:00|6709.23|6709.23|6709.68|6709.68|6710.11|6710.11|6707.89|6707.89|0
1646212090000|2022-03-02 09:08:10|6709.76|6709.76|6705.28|6705.28|6709.76|6709.76|6705.28|6705.28|0
1646212100000|2022-03-02 09:08:20|6705.39|6705.39|6703.73|6703.73|6705.39|6705.39|6702.07|6702.07|0
1646212110000|2022-03-02 09:08:30|6703.62|6703.62|6702.76|6702.76|6703.62|6703.62|6701.88|6701.88|0
1646212120000|2022-03-02 09:08:40|6702.6|6702.6|6699.21|6699.21|6703.08|6703.08|6699.21|6699.21|0
1646212130000|2022-03-02 09:08:50|6698.74|6698.74|6699.42|6699.42|6700.35|6700.35|6698.74|6698.74|0
1646212140000|2022-03-02 09:09:00|6699.29|6699.29|6697.86|6697.86|6700.46|6700.46|6697.64|6697.64|0
1646212150000|2022-03-02 09:09:10|6696.48|6696.48|6698.04|6698.04|6698.04|6698.04|6696.35|6696.35|0
1646212160000|2022-03-02 09:09:20|6698.84|6698.84|6705.02|6705.02|6705.02|6705.02|6698.84|6698.84|0
1646212170000|2022-03-02 09:09:30|6705.18|6705.18|6708.58|6708.58|6708.58|6708.58|6705.18|6705.18|0
1646212180000|2022-03-02 09:09:40|6708.87|6708.87|6715.62|6715.62|6715.62|6715.62|6708.3|6708.3|0
1646212190000|2022-03-02 09:09:50|6715.81|6715.81|6711.68|6711.68|6715.81|6715.81|6711.29|6711.29|0
1646212200000|2022-03-02 09:10:00|6711.34|6711.34|6710.91|6710.91|6712.22|6712.22|6710.83|6710.83|0
1646212210000|2022-03-02 09:10:10|6710.31|6710.31|6709.9|6709.9|6710.31|6710.31|6709.74|6709.74|0
1646212220000|2022-03-02 09:10:20|6709.25|6709.25|6707.48|6707.48|6709.48|6709.48|6707.11|6707.11|0
1646212230000|2022-03-02 09:10:30|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1646212240000|2022-03-02 09:10:40|6707.64|6707.64|6708.69|6708.69|6708.92|6708.92|6707.39|6707.39|0
1646212250000|2022-03-02 09:10:50|6709.73|6709.73|6721.42|6721.42|6722.4|6722.4|6709.73|6709.73|0
1646212260000|2022-03-02 09:11:00|6722.05|6722.05|6719.21|6719.21|6722.05|6722.05|6719.06|6719.06|0
1646212270000|2022-03-02 09:11:10|6720.2|6720.2|6722.22|6722.22|6722.33|6722.33|6720.2|6720.2|0
1646212280000|2022-03-02 09:11:20|6722.35|6722.35|6722.67|6722.67|6722.86|6722.86|6721.99|6721.99|0
1646212290000|2022-03-02 09:11:30|6722.83|6722.83|6724.1|6724.1|6724.1|6724.1|6722.83|6722.83|0
1646212300000|2022-03-02 09:11:40|6723.8|6723.8|6726.08|6726.08|6726.08|6726.08|6723.72|6723.72|0
1646212310000|2022-03-02 09:11:50|6726.32|6726.32|6728.79|6728.79|6729.33|6729.33|6726.32|6726.32|0
1646212320000|2022-03-02 09:12:00|6728.68|6728.68|6728.66|6728.66|6729.7|6729.7|6728.54|6728.54|0
1646212330000|2022-03-02 09:12:10|6728.89|6728.89|6728.75|6728.75|6729.67|6729.67|6728.2|6728.2|0
1646212340000|2022-03-02 09:12:20|6729.06|6729.06|6728.84|6728.84|6729.06|6729.06|6728.84|6728.84|0
1646212350000|2022-03-02 09:12:30|6729.06|6729.06|6732.9|6732.9|6732.9|6732.9|6728.75|6728.75|0
1646212360000|2022-03-02 09:12:40|6733.93|6733.93|6735.51|6735.51|6735.51|6735.51|6733.39|6733.39|0
1646212370000|2022-03-02 09:12:50|6735.43|6735.43|6736.41|6736.41|6737.72|6737.72|6735.43|6735.43|0
1646212380000|2022-03-02 09:13:00|6736.03|6736.03|6733.38|6733.38|6736.03|6736.03|6733.38|6733.38|0
1646212390000|2022-03-02 09:13:10|6733.01|6733.01|6732.26|6732.26|6733.01|6733.01|6732.26|6732.26|0
1646212400000|2022-03-02 09:13:20|6732.07|6732.07|6733.04|6733.04|6733.04|6733.04|6731.72|6731.72|0
1646212410000|2022-03-02 09:13:30|6732.82|6732.82|6731.12|6731.12|6732.96|6732.96|6730.9|6730.9|0
1646212420000|2022-03-02 09:13:40|6730.09|6730.09|6732.6|6732.6|6732.6|6732.6|6729.3|6729.3|0
1646212430000|2022-03-02 09:13:50|6732.82|6732.82|6733.12|6733.12|6734.16|6734.16|6732.71|6732.71|0
1646212440000|2022-03-02 09:14:00|6733.3|6733.3|6729.96|6729.96|6733.47|6733.47|6729.96|6729.96|0
1646212450000|2022-03-02 09:14:10|6730.07|6730.07|6729.54|6729.54|6730.18|6730.18|6729.54|6729.54|0
1646212460000|2022-03-02 09:14:20|6728.78|6728.78|6728.69|6728.69|6728.78|6728.78|6728.63|6728.63|0
1646212470000|2022-03-02 09:14:30|6728.8|6728.8|6731.99|6731.99|6731.99|6731.99|6728.8|6728.8|0
1646212480000|2022-03-02 09:14:40|6732.47|6732.47|6731.67|6731.67|6732.7|6732.7|6731.48|6731.48|0
1646212490000|2022-03-02 09:14:50|6732.19|6732.19|6730.89|6730.89|6732.67|6732.67|6730.89|6730.89|0
1646212500000|2022-03-02 09:15:00|6730.23|6730.23|6730.26|6730.26|6731.21|6731.21|6730.13|6730.13|0
1646212510000|2022-03-02 09:15:10|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1646212520000|2022-03-02 09:15:20|6730.63|6730.63|6733.91|6733.91|6733.91|6733.91|6730.63|6730.63|0
1646212530000|2022-03-02 09:15:30|6733.57|6733.57|6732.2|6732.2|6733.67|6733.67|6732.2|6732.2|0
1646212540000|2022-03-02 09:15:40|6732.01|6732.01|6734.48|6734.48|6734.48|6734.48|6732.01|6732.01|0
1646212550000|2022-03-02 09:15:50|6734.87|6734.87|6735.43|6735.43|6735.43|6735.43|6734.87|6734.87|0
1646212560000|2022-03-02 09:16:00|6736.06|6736.06|6736.54|6736.54|6736.54|6736.54|6735.91|6735.91|0
1646212570000|2022-03-02 09:16:10|6736.72|6736.72|6738.26|6738.26|6738.26|6738.26|6736.72|6736.72|0
1646212580000|2022-03-02 09:16:20|6737.86|6737.86|6737.47|6737.47|6737.86|6737.86|6737.47|6737.47|0
1646212590000|2022-03-02 09:16:30|6737.39|6737.39|6741.54|6741.54|6742.28|6742.28|6737.39|6737.39|0
1646212600000|2022-03-02 09:16:40|6741.21|6741.21|6742.69|6742.69|6742.78|6742.78|6741.21|6741.21|0
1646212610000|2022-03-02 09:16:50|6742.88|6742.88|6742.64|6742.64|6743.23|6743.23|6742.64|6742.64|0
1646212620000|2022-03-02 09:17:00|6742.1|6742.1|6734.02|6734.02|6742.29|6742.29|6734.02|6734.02|0
1646212630000|2022-03-02 09:17:10|6734.13|6734.13|6736.92|6736.92|6736.92|6736.92|6733.97|6733.97|0
1646212640000|2022-03-02 09:17:20|6737.18|6737.18|6735.05|6735.05|6738.05|6738.05|6734.86|6734.86|0
1646212650000|2022-03-02 09:17:30|6735.28|6735.28|6733.97|6733.97|6735.75|6735.75|6733.97|6733.97|0
1646212660000|2022-03-02 09:17:40|6734.31|6734.31|6731.16|6731.16|6734.88|6734.88|6731.16|6731.16|0
1646212670000|2022-03-02 09:17:50|6731.03|6731.03|6732.48|6732.48|6732.48|6732.48|6730.92|6730.92|0
1646212680000|2022-03-02 09:18:00|6732.14|6732.14|6732.64|6732.64|6733.84|6733.84|6732.14|6732.14|0
1646212690000|2022-03-02 09:18:10|6732.02|6732.02|6730.84|6730.84|6732.09|6732.09|6730.84|6730.84|0
1646212700000|2022-03-02 09:18:20|6731.22|6731.22|6729.77|6729.77|6731.45|6731.45|6729.77|6729.77|0
1646212710000|2022-03-02 09:18:30|6729.38|6729.38|6728.28|6728.28|6729.38|6729.38|6727.86|6727.86|0
1646212720000|2022-03-02 09:18:40|6727.86|6727.86|6728.15|6728.15|6728.69|6728.69|6727.86|6727.86|0
1646212730000|2022-03-02 09:18:50|6727.92|6727.92|6728.02|6728.02|6728.02|6728.02|6727.83|6727.83|0
1646212740000|2022-03-02 09:19:00|6728.43|6728.43|6729.71|6729.71|6729.96|6729.96|6728.43|6728.43|0
1646212750000|2022-03-02 09:19:10|6730.17|6730.17|6730.66|6730.66|6730.66|6730.66|6730.1|6730.1|0
1646212760000|2022-03-02 09:19:20|6731.29|6731.29|6731.37|6731.37|6731.91|6731.91|6731.29|6731.29|0
1646212770000|2022-03-02 09:19:30|6731.58|6731.58|6732.03|6732.03|6733.35|6733.35|6731.29|6731.29|0
1646212780000|2022-03-02 09:19:40|6731.68|6731.68|6730.2|6730.2|6732.39|6732.39|6730.2|6730.2|0
1646212790000|2022-03-02 09:19:50|6730.27|6730.27|6729.52|6729.52|6730.35|6730.35|6729.52|6729.52|0
1646212800000|2022-03-02 09:20:00|6728.83|6728.83|6725.34|6725.34|6728.83|6728.83|6725.34|6725.34|0
1646212810000|2022-03-02 09:20:10|6724.97|6724.97|6725.35|6725.35|6725.43|6725.43|6724.97|6724.97|0
1646212820000|2022-03-02 09:20:20|6724.88|6724.88|6723.01|6723.01|6725.07|6725.07|6723.01|6723.01|0
1646212830000|2022-03-02 09:20:30|6723.09|6723.09|6720.14|6720.14|6723.09|6723.09|6719.93|6719.93|0
1646212840000|2022-03-02 09:20:40|6719.95|6719.95|6717.47|6717.47|6719.95|6719.95|6716.15|6716.15|0
1646212850000|2022-03-02 09:20:50|6717.28|6717.28|6716.02|6716.02|6717.51|6717.51|6716.02|6716.02|0
1646212860000|2022-03-02 09:21:00|6715.62|6715.62|6712.93|6712.93|6715.62|6715.62|6712.93|6712.93|0
1646212870000|2022-03-02 09:21:10|6712.71|6712.71|6712.72|6712.72|6716.33|6716.33|6712.71|6712.71|0
1646212880000|2022-03-02 09:21:20|6712.27|6712.27|6713.63|6713.63|6713.63|6713.63|6712.26|6712.26|0
1646212890000|2022-03-02 09:21:30|6713.32|6713.32|6711.84|6711.84|6713.32|6713.32|6711.84|6711.84|0
1646212900000|2022-03-02 09:21:40|6711.64|6711.64|6710.49|6710.49|6711.8|6711.8|6709.88|6709.88|0
1646212910000|2022-03-02 09:21:50|6710.41|6710.41|6710.94|6710.94|6710.94|6710.94|6709.97|6709.97|0
1646212920000|2022-03-02 09:22:00|6711.1|6711.1|6710.25|6710.25|6711.7|6711.7|6709.65|6709.65|0
1646212930000|2022-03-02 09:22:10|6710.63|6710.63|6711.19|6711.19|6711.54|6711.54|6710.63|6710.63|0
1646212940000|2022-03-02 09:22:20|6711.27|6711.27|6715.94|6715.94|6716.24|6716.24|6711.27|6711.27|0
1646212950000|2022-03-02 09:22:30|6715.75|6715.75|6714.56|6714.56|6716.31|6716.31|6714.56|6714.56|0
1646212960000|2022-03-02 09:22:40|6714.67|6714.67|6713|6713|6714.67|6714.67|6713|6713|0
1646212970000|2022-03-02 09:22:50|6712.79|6712.79|6713.22|6713.22|6713.35|6713.35|6712.68|6712.68|0
1646212980000|2022-03-02 09:23:00|6713.01|6713.01|6713.04|6713.04|6713.25|6713.25|6712.33|6712.33|0
1646212990000|2022-03-02 09:23:10|6713.35|6713.35|6707.41|6707.41|6713.35|6713.35|6706.24|6706.24|0
1646213000000|2022-03-02 09:23:20|6707.11|6707.11|6705.9|6705.9|6707.11|6707.11|6705.9|6705.9|0
1646213010000|2022-03-02 09:23:30|6706.68|6706.68|6703.79|6703.79|6706.79|6706.79|6703.79|6703.79|0
1646213020000|2022-03-02 09:23:40|6703.33|6703.33|6703.6|6703.6|6703.6|6703.6|6702.91|6702.91|0
1646213030000|2022-03-02 09:23:50|6703.53|6703.53|6706.37|6706.37|6706.37|6706.37|6703.37|6703.37|0
1646213040000|2022-03-02 09:24:00|6706.56|6706.56|6706.4|6706.4|6706.69|6706.69|6705.77|6705.77|0
1646213050000|2022-03-02 09:24:10|6706.02|6706.02|6708.32|6708.32|6708.44|6708.44|6705.39|6705.39|0
1646213060000|2022-03-02 09:24:20|6708.11|6708.11|6704.72|6704.72|6708.11|6708.11|6704.72|6704.72|0
1646213070000|2022-03-02 09:24:30|6704.12|6704.12|6702.45|6702.45|6704.16|6704.16|6701.63|6701.63|0
1646213080000|2022-03-02 09:24:40|6702.14|6702.14|6702.84|6702.84|6702.95|6702.95|6702.14|6702.14|0
1646213090000|2022-03-02 09:24:50|6702.91|6702.91|6702.98|6702.98|6703.08|6703.08|6702.67|6702.67|0
1646213100000|2022-03-02 09:25:00|6702.6|6702.6|6701.62|6701.62|6703.06|6703.06|6701.62|6701.62|0
1646213110000|2022-03-02 09:25:10|6701.33|6701.33|6699.06|6699.06|6701.62|6701.62|6699.06|6699.06|0
1646213120000|2022-03-02 09:25:20|6699.28|6699.28|6698.84|6698.84|6699.28|6699.28|6698.78|6698.78|0
1646213130000|2022-03-02 09:25:30|6698.57|6698.57|6694.09|6694.09|6698.57|6698.57|6693.41|6693.41|0
1646213140000|2022-03-02 09:25:40|6693.88|6693.88|6696.97|6696.97|6696.97|6696.97|6693.6|6693.6|0
1646213150000|2022-03-02 09:25:50|6697.08|6697.08|6701.23|6701.23|6701.71|6701.71|6697.08|6697.08|0
1646213160000|2022-03-02 09:26:00|6700.85|6700.85|6699.01|6699.01|6700.96|6700.96|6699.01|6699.01|0
1646213170000|2022-03-02 09:26:10|6698.6|6698.6|6698.36|6698.36|6698.6|6698.6|6697.82|6697.82|0
1646213180000|2022-03-02 09:26:20|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1646213190000|2022-03-02 09:26:30|6698.54|6698.54|6696.91|6696.91|6698.64|6698.64|6696.91|6696.91|0
1646213200000|2022-03-02 09:26:40|6695.54|6695.54|6694.4|6694.4|6695.54|6695.54|6694.17|6694.17|0
1646213210000|2022-03-02 09:26:50|6694.19|6694.19|6692.38|6692.38|6694.19|6694.19|6691.92|6691.92|0
1646213220000|2022-03-02 09:27:00|6692.15|6692.15|6691.93|6691.93|6692.19|6692.19|6691.24|6691.24|0
1646213230000|2022-03-02 09:27:10|6691.36|6691.36|6688.31|6688.31|6691.36|6691.36|6688.31|6688.31|0
1646213240000|2022-03-02 09:27:20|6688.72|6688.72|6690.28|6690.28|6690.33|6690.33|6688.72|6688.72|0
1646213250000|2022-03-02 09:27:30|6690.21|6690.21|6688.34|6688.34|6690.21|6690.21|6687.18|6687.18|0
1646213260000|2022-03-02 09:27:40|6688.06|6688.06|6688.43|6688.43|6688.89|6688.89|6688.06|6688.06|0
1646213270000|2022-03-02 09:27:50|6688.98|6688.98|6688.35|6688.35|6688.98|6688.98|6688.29|6688.29|0
1646213280000|2022-03-02 09:28:00|6688.62|6688.62|6688.23|6688.23|6689.3|6689.3|6688.23|6688.23|0
1646213290000|2022-03-02 09:28:10|6687.82|6687.82|6688.64|6688.64|6688.64|6688.64|6687.7|6687.7|0
1646213300000|2022-03-02 09:28:20|6688.86|6688.86|6687.86|6687.86|6688.86|6688.86|6687.52|6687.52|0
1646213310000|2022-03-02 09:28:30|6687.76|6687.76|6685.42|6685.42|6687.95|6687.95|6685|6685|0
1646213320000|2022-03-02 09:28:40|6685.11|6685.11|6683.59|6683.59|6685.21|6685.21|6683.38|6683.38|0
1646213330000|2022-03-02 09:28:50|6683.7|6683.7|6685.61|6685.61|6685.61|6685.61|6683.7|6683.7|0
1646213340000|2022-03-02 09:29:00|6685.4|6685.4|6687.39|6687.39|6687.62|6687.62|6685.4|6685.4|0
1646213350000|2022-03-02 09:29:10|6687.99|6687.99|6694.5|6694.5|6694.5|6694.5|6687.88|6687.88|0
1646213360000|2022-03-02 09:29:20|6694.66|6694.66|6698.01|6698.01|6698.62|6698.62|6694.66|6694.66|0
1646213370000|2022-03-02 09:29:30|6697.87|6697.87|6696.68|6696.68|6697.87|6697.87|6696.22|6696.22|0
1646213380000|2022-03-02 09:29:40|6697.07|6697.07|6698.33|6698.33|6698.33|6698.33|6697.07|6697.07|0
1646213390000|2022-03-02 09:29:50|6697.49|6697.49|6704.6|6704.6|6704.6|6704.6|6697.49|6697.49|0
1646213400000|2022-03-02 09:30:00|6705.5|6705.5|6704.34|6704.34|6706.82|6706.82|6703.11|6703.11|0
1646213410000|2022-03-02 09:30:10|6704.41|6704.41|6711.82|6711.82|6711.82|6711.82|6704.41|6704.41|0
1646213420000|2022-03-02 09:30:20|6712.09|6712.09|6724.69|6724.69|6724.69|6724.69|6712.09|6712.09|0
1646213430000|2022-03-02 09:30:30|6724.84|6724.84|6738.84|6738.84|6738.84|6738.84|6724.84|6724.84|0
1646213440000|2022-03-02 09:30:40|6739.48|6739.48|6740.66|6740.66|6745.25|6745.25|6739.13|6739.13|0
1646213450000|2022-03-02 09:30:50|6739.63|6739.63|6744.45|6744.45|6746.33|6746.33|6738.65|6738.65|0
1646213460000|2022-03-02 09:31:00|6743.85|6743.85|6736.94|6736.94|6743.85|6743.85|6736.94|6736.94|0
1646213470000|2022-03-02 09:31:10|6736.71|6736.71|6741.93|6741.93|6741.93|6741.93|6736.33|6736.33|0
1646213480000|2022-03-02 09:31:20|6741.98|6741.98|6745.47|6745.47|6745.76|6745.76|6741.98|6741.98|0
1646213490000|2022-03-02 09:31:30|6745.95|6745.95|6747.1|6747.1|6747.1|6747.1|6745.54|6745.54|0
1646213500000|2022-03-02 09:31:40|6747.09|6747.09|6739.82|6739.82|6747.3|6747.3|6739.66|6739.66|0
1646213510000|2022-03-02 09:31:50|6739.61|6739.61|6742.88|6742.88|6742.88|6742.88|6739.61|6739.61|0
1646213520000|2022-03-02 09:32:00|6744.13|6744.13|6743.4|6743.4|6744.26|6744.26|6740.95|6740.95|0
1646213530000|2022-03-02 09:32:10|6743|6743|6739.76|6739.76|6743|6743|6739.76|6739.76|0
1646213540000|2022-03-02 09:32:20|6739.29|6739.29|6731.45|6731.45|6739.29|6739.29|6731.45|6731.45|0
1646213550000|2022-03-02 09:32:30|6731.17|6731.17|6730.44|6730.44|6731.26|6731.26|6726.97|6726.97|0
1646213560000|2022-03-02 09:32:40|6730.52|6730.52|6731.73|6731.73|6732.71|6732.71|6730.52|6730.52|0
1646213570000|2022-03-02 09:32:50|6731.57|6731.57|6732.61|6732.61|6732.61|6732.61|6731.15|6731.15|0
1646213580000|2022-03-02 09:33:00|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|0
1646213590000|2022-03-02 09:33:10|6733.52|6733.52|6736.08|6736.08|6736.25|6736.25|6733.29|6733.29|0
1646213600000|2022-03-02 09:33:20|6736.37|6736.37|6735.78|6735.78|6736.37|6736.37|6735.24|6735.24|0
1646213610000|2022-03-02 09:33:30|6735.92|6735.92|6732.94|6732.94|6735.92|6735.92|6732.94|6732.94|0
1646213620000|2022-03-02 09:33:40|6732.75|6732.75|6732.52|6732.52|6732.75|6732.75|6732.37|6732.37|0
1646213630000|2022-03-02 09:33:50|6731.49|6731.49|6734.95|6734.95|6736.34|6736.34|6730.84|6730.84|0
1646213640000|2022-03-02 09:34:00|6735.6|6735.6|6739.15|6739.15|6739.45|6739.45|6735.6|6735.6|0
1646213650000|2022-03-02 09:34:10|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1646213660000|2022-03-02 09:34:20|6738.08|6738.08|6749.52|6749.52|6750.24|6750.24|6738.08|6738.08|0
1646213670000|2022-03-02 09:34:30|6749.3|6749.3|6750.19|6750.19|6750.61|6750.61|6749.3|6749.3|0
1646213680000|2022-03-02 09:34:40|6749.15|6749.15|6747.92|6747.92|6749.15|6749.15|6747.92|6747.92|0
1646213690000|2022-03-02 09:34:50|6748.15|6748.15|6748.76|6748.76|6748.91|6748.91|6747.52|6747.52|0
1646213700000|2022-03-02 09:35:00|6749.17|6749.17|6745.3|6745.3|6749.17|6749.17|6745.17|6745.17|0
1646213710000|2022-03-02 09:35:10|6744.17|6744.17|6734.16|6734.16|6744.38|6744.38|6734.16|6734.16|0
1646213720000|2022-03-02 09:35:20|6734.44|6734.44|6730.18|6730.18|6734.44|6734.44|6730.18|6730.18|0
1646213730000|2022-03-02 09:35:30|6730.11|6730.11|6735.48|6735.48|6735.89|6735.89|6730.11|6730.11|0
1646213740000|2022-03-02 09:35:40|6736.94|6736.94|6744.96|6744.96|6744.96|6744.96|6736.94|6736.94|0
1646213750000|2022-03-02 09:35:50|6745.38|6745.38|6745.36|6745.36|6746.1|6746.1|6745.19|6745.19|0
1646213760000|2022-03-02 09:36:00|6745.82|6745.82|6748.43|6748.43|6749.56|6749.56|6744.74|6744.74|0
1646213770000|2022-03-02 09:36:10|6748.23|6748.23|6742.33|6742.33|6748.23|6748.23|6742.33|6742.33|0
1646213780000|2022-03-02 09:36:20|6742.62|6742.62|6743.12|6743.12|6743.16|6743.16|6742.62|6742.62|0
1646213790000|2022-03-02 09:36:30|6743.72|6743.72|6747.76|6747.76|6747.76|6747.76|6743.72|6743.72|0
1646213800000|2022-03-02 09:36:40|6747.81|6747.81|6749.39|6749.39|6749.39|6749.39|6747.81|6747.81|0
1646213810000|2022-03-02 09:36:50|6749.62|6749.62|6749.74|6749.74|6749.93|6749.93|6749.62|6749.62|0
1646213820000|2022-03-02 09:37:00|6750.43|6750.43|6757.05|6757.05|6757.05|6757.05|6750.2|6750.2|0
1646213830000|2022-03-02 09:37:10|6756.58|6756.58|6757.43|6757.43|6757.43|6757.43|6756.53|6756.53|0
1646213840000|2022-03-02 09:37:20|6758.64|6758.64|6765.38|6765.38|6765.38|6765.38|6758.64|6758.64|0
1646213850000|2022-03-02 09:37:30|6765.91|6765.91|6767.11|6767.11|6768.44|6768.44|6765.85|6765.85|0
1646213860000|2022-03-02 09:37:40|6766.84|6766.84|6767.07|6767.07|6767.07|6767.07|6766.31|6766.31|0
1646213870000|2022-03-02 09:37:50|6767.46|6767.46|6769.82|6769.82|6770.28|6770.28|6767.46|6767.46|0
1646213880000|2022-03-02 09:38:00|6770.13|6770.13|6766.32|6766.32|6770.13|6770.13|6766.32|6766.32|0
1646213890000|2022-03-02 09:38:10|6766.11|6766.11|6766|6766|6766.47|6766.47|6765.77|6765.77|0
1646213900000|2022-03-02 09:38:20|6766.08|6766.08|6768.18|6768.18|6768.18|6768.18|6766.08|6766.08|0
1646213910000|2022-03-02 09:38:30|6768.29|6768.29|6769.93|6769.93|6770.06|6770.06|6767.66|6767.66|0
1646213920000|2022-03-02 09:38:40|6770.55|6770.55|6770.18|6770.18|6770.55|6770.55|6770.18|6770.18|0
1646213930000|2022-03-02 09:38:50|6771.89|6771.89|6775.77|6775.77|6775.77|6775.77|6771.89|6771.89|0
1646213940000|2022-03-02 09:39:00|6775.62|6775.62|6775.01|6775.01|6775.77|6775.77|6775.01|6775.01|0
1646213950000|2022-03-02 09:39:10|6775.14|6775.14|6774.98|6774.98|6775.36|6775.36|6774.98|6774.98|0
1646213960000|2022-03-02 09:39:20|6775.11|6775.11|6782.05|6782.05|6782.16|6782.16|6775.11|6775.11|0
1646213970000|2022-03-02 09:39:30|6781.99|6781.99|6784.5|6784.5|6785.25|6785.25|6781.99|6781.99|0
1646213980000|2022-03-02 09:39:40|6784.72|6784.72|6786.37|6786.37|6786.37|6786.37|6784.41|6784.41|0
1646213990000|2022-03-02 09:39:50|6787.6|6787.6|6788.1|6788.1|6788.14|6788.14|6787.6|6787.6|0
1646214000000|2022-03-02 09:40:00|6788.01|6788.01|6787.96|6787.96|6788.07|6788.07|6787.85|6787.85|0
1646214010000|2022-03-02 09:40:10|6788.15|6788.15|6788.32|6788.32|6788.68|6788.68|6787.73|6787.73|0
1646214020000|2022-03-02 09:40:20|6789.27|6789.27|6793.35|6793.35|6793.51|6793.51|6789.27|6789.27|0
1646214030000|2022-03-02 09:40:30|6793.42|6793.42|6793.13|6793.13|6793.82|6793.82|6793.13|6793.13|0
1646214040000|2022-03-02 09:40:40|6793.21|6793.21|6793.92|6793.92|6793.92|6793.92|6792.79|6792.79|0
1646214050000|2022-03-02 09:40:50|6794.05|6794.05|6795.23|6795.23|6795.23|6795.23|6794.05|6794.05|0
1646214060000|2022-03-02 09:41:00|6795.08|6795.08|6795.18|6795.18|6795.4|6795.4|6795.02|6795.02|0
1646214070000|2022-03-02 09:41:10|6794.05|6794.05|6791.96|6791.96|6794.05|6794.05|6791.9|6791.9|0
1646214080000|2022-03-02 09:41:20|6792.17|6792.17|6792.21|6792.21|6792.56|6792.56|6792.17|6792.17|0
1646214090000|2022-03-02 09:41:30|6791.98|6791.98|6792.89|6792.89|6793.81|6793.81|6791.98|6791.98|0
1646214100000|2022-03-02 09:41:40|6793.51|6793.51|6793.1|6793.1|6794.13|6794.13|6793.1|6793.1|0
1646214110000|2022-03-02 09:41:50|6792.72|6792.72|6793.54|6793.54|6794.18|6794.18|6792.72|6792.72|0
1646214120000|2022-03-02 09:42:00|6793.39|6793.39|6789.87|6789.87|6793.71|6793.71|6789.87|6789.87|0
1646214130000|2022-03-02 09:42:10|6789.03|6789.03|6788|6788|6789.03|6789.03|6787.63|6787.63|0
1646214140000|2022-03-02 09:42:20|6787.62|6787.62|6787.43|6787.43|6787.62|6787.62|6787.43|6787.43|0
1646214150000|2022-03-02 09:42:30|6788.38|6788.38|6788.13|6788.13|6788.55|6788.55|6788.13|6788.13|0
1646214160000|2022-03-02 09:42:40|6788.4|6788.4|6791.04|6791.04|6791.04|6791.04|6788.4|6788.4|0
1646214170000|2022-03-02 09:42:50|6791.12|6791.12|6792.33|6792.33|6792.33|6792.33|6790.71|6790.71|0
1646214180000|2022-03-02 09:43:00|6792.59|6792.59|6793.27|6793.27|6793.61|6793.61|6792.39|6792.39|0
1646214190000|2022-03-02 09:43:10|6793.48|6793.48|6793.34|6793.34|6796.15|6796.15|6793.34|6793.34|0
1646214200000|2022-03-02 09:43:20|6793.12|6793.12|6788.62|6788.62|6793.12|6793.12|6788.16|6788.16|0
1646214210000|2022-03-02 09:43:30|6788.66|6788.66|6793.33|6793.33|6793.33|6793.33|6788.66|6788.66|0
1646214220000|2022-03-02 09:43:40|6793.77|6793.77|6794.92|6794.92|6795.34|6795.34|6793.77|6793.77|0
1646214230000|2022-03-02 09:43:50|6795.31|6795.31|6803.67|6803.67|6803.67|6803.67|6795.31|6795.31|0
1646214240000|2022-03-02 09:44:00|6803.21|6803.21|6803.82|6803.82|6804.05|6804.05|6803.07|6803.07|0
1646214250000|2022-03-02 09:44:10|6804.21|6804.21|6802.59|6802.59|6804.21|6804.21|6802.59|6802.59|0
1646214260000|2022-03-02 09:44:20|6802.38|6802.38|6801.34|6801.34|6802.38|6802.38|6801.29|6801.29|0
1646214270000|2022-03-02 09:44:30|6801.01|6801.01|6801.58|6801.58|6801.58|6801.58|6800.81|6800.81|0
1646214280000|2022-03-02 09:44:40|6801.33|6801.33|6806.04|6806.04|6806.04|6806.04|6801.33|6801.33|0
1646214290000|2022-03-02 09:44:50|6805.42|6805.42|6803.06|6803.06|6805.83|6805.83|6803.06|6803.06|0
1646214300000|2022-03-02 09:45:00|6803.15|6803.15|6804.56|6804.56|6804.56|6804.56|6803.02|6803.02|0
1646214310000|2022-03-02 09:45:10|6805.99|6805.99|6807.03|6807.03|6807.03|6807.03|6805.99|6805.99|0
1646214320000|2022-03-02 09:45:20|6807.19|6807.19|6807.63|6807.63|6807.92|6807.92|6807.19|6807.19|0
1646214330000|2022-03-02 09:45:30|6808.04|6808.04|6809.87|6809.87|6810.12|6810.12|6808.04|6808.04|0
1646214340000|2022-03-02 09:45:40|6810.03|6810.03|6811.05|6811.05|6811.62|6811.62|6809.82|6809.82|0
1646214350000|2022-03-02 09:45:50|6810.1|6810.1|6810.3|6810.3|6810.3|6810.3|6809.84|6809.84|0
1646214360000|2022-03-02 09:46:00|6810.41|6810.41|6812.52|6812.52|6813.58|6813.58|6810.41|6810.41|0
1646214370000|2022-03-02 09:46:10|6813.09|6813.09|6812.58|6812.58|6813.69|6813.69|6812.58|6812.58|0
1646214380000|2022-03-02 09:46:20|6812.97|6812.97|6816.17|6816.17|6816.51|6816.51|6812.97|6812.97|0
1646214390000|2022-03-02 09:46:30|6816|6816|6816.21|6816.21|6816.53|6816.53|6815.8|6815.8|0
1646214400000|2022-03-02 09:46:40|6816|6816|6820.09|6820.09|6820.09|6820.09|6816|6816|0
1646214410000|2022-03-02 09:46:50|6820.76|6820.76|6821.86|6821.86|6822.17|6822.17|6820.76|6820.76|0
1646214420000|2022-03-02 09:47:00|6821.95|6821.95|6822.77|6822.77|6823.39|6823.39|6821.95|6821.95|0
1646214430000|2022-03-02 09:47:10|6823.15|6823.15|6823.47|6823.47|6823.71|6823.71|6823.04|6823.04|0
1646214440000|2022-03-02 09:47:20|6823.19|6823.19|6831.68|6831.68|6831.73|6831.73|6823.19|6823.19|0
1646214450000|2022-03-02 09:47:30|6831.64|6831.64|6831.5|6831.5|6832.31|6832.31|6831.26|6831.26|0
1646214460000|2022-03-02 09:47:40|6831.31|6831.31|6833.54|6833.54|6833.54|6833.54|6831.31|6831.31|0
1646214470000|2022-03-02 09:47:50|6832.91|6832.91|6834.62|6834.62|6834.62|6834.62|6832.89|6832.89|0
1646214480000|2022-03-02 09:48:00|6834.06|6834.06|6837.27|6837.27|6837.27|6837.27|6834.06|6834.06|0
1646214490000|2022-03-02 09:48:10|6837.83|6837.83|6840.15|6840.15|6840.15|6840.15|6837.62|6837.62|0
1646214500000|2022-03-02 09:48:20|6840.52|6840.52|6839.94|6839.94|6840.52|6840.52|6839.82|6839.82|0
1646214510000|2022-03-02 09:48:30|6839.75|6839.75|6839.14|6839.14|6841.17|6841.17|6838.95|6838.95|0
1646214520000|2022-03-02 09:48:40|6839.98|6839.98|6841.03|6841.03|6841.03|6841.03|6839.11|6839.11|0
1646214530000|2022-03-02 09:48:50|6841.81|6841.81|6843.32|6843.32|6843.32|6843.32|6841.51|6841.51|0
1646214540000|2022-03-02 09:49:00|6843.54|6843.54|6845.5|6845.5|6845.5|6845.5|6843.54|6843.54|0
1646214550000|2022-03-02 09:49:10|6845.26|6845.26|6850.79|6850.79|6850.79|6850.79|6845.26|6845.26|0
1646214560000|2022-03-02 09:49:20|6850.83|6850.83|6851.25|6851.25|6851.29|6851.29|6850.83|6850.83|0
1646214570000|2022-03-02 09:49:30|6851.35|6851.35|6849.72|6849.72|6851.35|6851.35|6849.41|6849.41|0
1646214580000|2022-03-02 09:49:40|6851.91|6851.91|6852.52|6852.52|6852.8|6852.8|6851.81|6851.81|0
1646214590000|2022-03-02 09:49:50|6852.75|6852.75|6852.4|6852.4|6852.75|6852.75|6852.18|6852.18|0
1646214600000|2022-03-02 09:50:00|6852.51|6852.51|6852.63|6852.63|6852.66|6852.66|6850.93|6850.93|0
1646214610000|2022-03-02 09:50:10|6852.4|6852.4|6853.27|6853.27|6853.67|6853.67|6852.29|6852.29|0
1646214620000|2022-03-02 09:50:20|6853.23|6853.23|6852.77|6852.77|6854.05|6854.05|6852.77|6852.77|0
1646214630000|2022-03-02 09:50:30|6853.6|6853.6|6856.34|6856.34|6856.34|6856.34|6853.6|6853.6|0
1646214640000|2022-03-02 09:50:40|6857.12|6857.12|6857.86|6857.86|6857.98|6857.98|6857.12|6857.12|0
1646214650000|2022-03-02 09:50:50|6857.98|6857.98|6859.59|6859.59|6859.59|6859.59|6857.98|6857.98|0
1646214660000|2022-03-02 09:51:00|6859.13|6859.13|6845.84|6845.84|6859.25|6859.25|6845.84|6845.84|0
1646214670000|2022-03-02 09:51:10|6844.76|6844.76|6849.73|6849.73|6849.73|6849.73|6844.47|6844.47|0
1646214680000|2022-03-02 09:51:20|6849.87|6849.87|6848.66|6848.66|6849.87|6849.87|6848.43|6848.43|0
1646214690000|2022-03-02 09:51:30|6848.36|6848.36|6842.76|6842.76|6848.36|6848.36|6842.76|6842.76|0
1646214700000|2022-03-02 09:51:40|6841.82|6841.82|6838.27|6838.27|6841.82|6841.82|6838.27|6838.27|0
1646214710000|2022-03-02 09:51:50|6838.19|6838.19|6837.2|6837.2|6838.57|6838.57|6837.2|6837.2|0
1646214720000|2022-03-02 09:52:00|6837.83|6837.83|6846.14|6846.14|6846.14|6846.14|6837.83|6837.83|0
1646214730000|2022-03-02 09:52:10|6846.36|6846.36|6846.29|6846.29|6846.4|6846.4|6845.7|6845.7|0
1646214740000|2022-03-02 09:52:20|6845.6|6845.6|6844.16|6844.16|6845.6|6845.6|6844.16|6844.16|0
1646214750000|2022-03-02 09:52:30|6844.24|6844.24|6846.29|6846.29|6846.29|6846.29|6844.24|6844.24|0
1646214760000|2022-03-02 09:52:40|6847.49|6847.49|6847.83|6847.83|6847.88|6847.88|6847.49|6847.49|0
1646214770000|2022-03-02 09:52:50|6847.88|6847.88|6847.29|6847.29|6847.93|6847.93|6847.1|6847.1|0
1646214780000|2022-03-02 09:53:00|6847.1|6847.1|6841.76|6841.76|6847.1|6847.1|6841.76|6841.76|0
1646214790000|2022-03-02 09:53:10|6840.11|6840.11|6843.44|6843.44|6843.44|6843.44|6838.79|6838.79|0
1646214800000|2022-03-02 09:53:20|6843.35|6843.35|6843.58|6843.58|6843.64|6843.64|6841.39|6841.39|0
1646214810000|2022-03-02 09:53:30|6843.2|6843.2|6839.08|6839.08|6843.2|6843.2|6839.08|6839.08|0
1646214820000|2022-03-02 09:53:40|6839.12|6839.12|6839.18|6839.18|6839.28|6839.28|6838.99|6838.99|0
1646214830000|2022-03-02 09:53:50|6839.75|6839.75|6838.93|6838.93|6840.51|6840.51|6838.46|6838.46|0
1646214840000|2022-03-02 09:54:00|6839.02|6839.02|6838.68|6838.68|6839.98|6839.98|6838.68|6838.68|0
1646214850000|2022-03-02 09:54:10|6838.31|6838.31|6840.02|6840.02|6840.71|6840.71|6838.31|6838.31|0
1646214860000|2022-03-02 09:54:20|6839.35|6839.35|6838.58|6838.58|6839.35|6839.35|6838.43|6838.43|0
1646214870000|2022-03-02 09:54:30|6837.38|6837.38|6834.35|6834.35|6837.38|6837.38|6834.35|6834.35|0
1646214880000|2022-03-02 09:54:40|6834.54|6834.54|6833.66|6833.66|6834.54|6834.54|6833.66|6833.66|0
1646214890000|2022-03-02 09:54:50|6833.81|6833.81|6831.78|6831.78|6833.81|6833.81|6831.78|6831.78|0
1646214900000|2022-03-02 09:55:00|6831.59|6831.59|6831.96|6831.96|6832.53|6832.53|6831.59|6831.59|0
1646214910000|2022-03-02 09:55:10|6831.47|6831.47|6832.08|6832.08|6832.31|6832.31|6831.47|6831.47|0
1646214920000|2022-03-02 09:55:20|6833.13|6833.13|6836.68|6836.68|6837.21|6837.21|6833.13|6833.13|0
1646214930000|2022-03-02 09:55:30|6836.76|6836.76|6838.92|6838.92|6838.92|6838.92|6836.76|6836.76|0
1646214940000|2022-03-02 09:55:40|6839.77|6839.77|6839.96|6839.96|6839.96|6839.96|6839.77|6839.77|0
1646214950000|2022-03-02 09:55:50|6839.19|6839.19|6837.63|6837.63|6839.19|6839.19|6837.63|6837.63|0
1646214960000|2022-03-02 09:56:00|6837.37|6837.37|6837.63|6837.63|6837.63|6837.63|6836.34|6836.34|0
1646214970000|2022-03-02 09:56:10|6837.4|6837.4|6837.94|6837.94|6838.59|6838.59|6837.4|6837.4|0
1646214980000|2022-03-02 09:56:20|6837.38|6837.38|6839.2|6839.2|6839.2|6839.2|6837.38|6837.38|0
1646214990000|2022-03-02 09:56:30|6839.01|6839.01|6836.95|6836.95|6839.01|6839.01|6836.95|6836.95|0
1646215000000|2022-03-02 09:56:40|6836.76|6836.76|6832.52|6832.52|6836.88|6836.88|6832.52|6832.52|0
1646215010000|2022-03-02 09:56:50|6832.13|6832.13|6834.05|6834.05|6834.24|6834.24|6832.13|6832.13|0
1646215020000|2022-03-02 09:57:00|6833.94|6833.94|6835.09|6835.09|6835.33|6835.33|6833.94|6833.94|0
1646215030000|2022-03-02 09:57:10|6835.01|6835.01|6835.12|6835.12|6835.12|6835.12|6835.01|6835.01|0
1646215040000|2022-03-02 09:57:20|6835.33|6835.33|6837.69|6837.69|6837.69|6837.69|6835.33|6835.33|0
1646215050000|2022-03-02 09:57:30|6837.36|6837.36|6837.42|6837.42|6838.4|6838.4|6837.36|6837.36|0
1646215060000|2022-03-02 09:57:40|6837.55|6837.55|6837.7|6837.7|6837.7|6837.7|6837.55|6837.55|0
1646215070000|2022-03-02 09:57:50|6837.49|6837.49|6840.4|6840.4|6840.63|6840.63|6837.49|6837.49|0
1646215080000|2022-03-02 09:58:00|6840.33|6840.33|6841.15|6841.15|6841.15|6841.15|6840.33|6840.33|0
1646215090000|2022-03-02 09:58:10|6842.4|6842.4|6843.33|6843.33|6843.33|6843.33|6842.4|6842.4|0
1646215100000|2022-03-02 09:58:20|6843.25|6843.25|6845.42|6845.42|6845.42|6845.42|6843.25|6843.25|0
1646215110000|2022-03-02 09:58:30|6845.68|6845.68|6841.54|6841.54|6845.87|6845.87|6841.54|6841.54|0
1646215120000|2022-03-02 09:58:40|6841.61|6841.61|6846.23|6846.23|6847|6847|6841.61|6841.61|0
1646215130000|2022-03-02 09:58:50|6846.28|6846.28|6847.81|6847.81|6847.81|6847.81|6846.21|6846.21|0
1646215140000|2022-03-02 09:59:00|6846.58|6846.58|6848.73|6848.73|6848.73|6848.73|6846.48|6846.48|0
1646215150000|2022-03-02 09:59:10|6849.01|6849.01|6855.04|6855.04|6855.04|6855.04|6849.01|6849.01|0
1646215160000|2022-03-02 09:59:20|6855.98|6855.98|6855.79|6855.79|6855.98|6855.98|6855.79|6855.79|0
1646215170000|2022-03-02 09:59:30|6856.95|6856.95|6858.16|6858.16|6858.16|6858.16|6855.64|6855.64|0
1646215180000|2022-03-02 09:59:40|6857.97|6857.97|6862.56|6862.56|6862.56|6862.56|6857.82|6857.82|0
1646215190000|2022-03-02 09:59:50|6862.72|6862.72|6863.67|6863.67|6863.94|6863.94|6862.45|6862.45|0
1646215200000|2022-03-02 10:00:00|6863.48|6863.48|6862.48|6862.48|6863.59|6863.59|6862.14|6862.14|0
1646215210000|2022-03-02 10:00:10|6862.29|6862.29|6862.43|6862.43|6862.44|6862.44|6862.29|6862.29|0
1646215220000|2022-03-02 10:00:20|6862.66|6862.66|6862.43|6862.43|6862.85|6862.85|6862.4|6862.4|0
1646215230000|2022-03-02 10:00:30|6862.35|6862.35|6861.41|6861.41|6862.35|6862.35|6861.22|6861.22|0
1646215240000|2022-03-02 10:00:40|6861.52|6861.52|6867.53|6867.53|6868.56|6868.56|6861.52|6861.52|0
1646215250000|2022-03-02 10:00:50|6867.82|6867.82|6870.7|6870.7|6871.02|6871.02|6867.82|6867.82|0
1646215260000|2022-03-02 10:01:00|6872.07|6872.07|6873.61|6873.61|6873.61|6873.61|6872.07|6872.07|0
1646215270000|2022-03-02 10:01:10|6873.4|6873.4|6873.44|6873.44|6873.44|6873.44|6873.4|6873.4|0
1646215280000|2022-03-02 10:01:20|6872.41|6872.41|6869.54|6869.54|6872.41|6872.41|6869.54|6869.54|0
1646215290000|2022-03-02 10:01:30|6870.77|6870.77|6868.66|6868.66|6870.77|6870.77|6868.66|6868.66|0
1646215300000|2022-03-02 10:01:40|6868.55|6868.55|6867.44|6867.44|6868.55|6868.55|6867.44|6867.44|0
1646215310000|2022-03-02 10:01:50|6867.74|6867.74|6864.88|6864.88|6868.08|6868.08|6864.69|6864.69|0
1646215320000|2022-03-02 10:02:00|6864.51|6864.51|6852.97|6852.97|6864.51|6864.51|6852.62|6852.62|0
1646215330000|2022-03-02 10:02:10|6852.8|6852.8|6852.26|6852.26|6852.8|6852.8|6852.26|6852.26|0
1646215340000|2022-03-02 10:02:20|6856.37|6856.37|6856.79|6856.79|6856.79|6856.79|6855.57|6855.57|0
1646215350000|2022-03-02 10:02:30|6857.08|6857.08|6860.31|6860.31|6860.62|6860.62|6857.08|6857.08|0
1646215360000|2022-03-02 10:02:40|6860.5|6860.5|6860.36|6860.36|6860.58|6860.58|6860.36|6860.36|0
1646215370000|2022-03-02 10:02:50|6860.17|6860.17|6860.15|6860.15|6860.17|6860.17|6859.96|6859.96|0
1646215380000|2022-03-02 10:03:00|6860.75|6860.75|6859.99|6859.99|6860.75|6860.75|6859.99|6859.99|0
1646215390000|2022-03-02 10:03:10|6859.93|6859.93|6860.1|6860.1|6860.1|6860.1|6859.73|6859.73|0
1646215400000|2022-03-02 10:03:20|6860.31|6860.31|6859.76|6859.76|6860.31|6860.31|6859.76|6859.76|0
1646215410000|2022-03-02 10:03:30|6859.92|6859.92|6859.8|6859.8|6859.92|6859.92|6856.46|6856.46|0
1646215420000|2022-03-02 10:03:40|6860.22|6860.22|6859.78|6859.78|6860.22|6860.22|6859.18|6859.18|0
1646215430000|2022-03-02 10:03:50|6859.7|6859.7|6860.08|6860.08|6860.08|6860.08|6859.7|6859.7|0
1646215440000|2022-03-02 10:04:00|6859.78|6859.78|6857.61|6857.61|6859.78|6859.78|6857.61|6857.61|0
1646215450000|2022-03-02 10:04:10|6857.98|6857.98|6856.36|6856.36|6858.76|6858.76|6856.36|6856.36|0
1646215460000|2022-03-02 10:04:20|6855.99|6855.99|6852.98|6852.98|6855.99|6855.99|6852.98|6852.98|0
1646215470000|2022-03-02 10:04:30|6853.04|6853.04|6852.85|6852.85|6853.04|6853.04|6852.85|6852.85|0
1646215480000|2022-03-02 10:04:40|6851.47|6851.47|6847.54|6847.54|6851.54|6851.54|6847.54|6847.54|0
1646215490000|2022-03-02 10:04:50|6847.44|6847.44|6839.94|6839.94|6847.54|6847.54|6839.94|6839.94|0
1646215500000|2022-03-02 10:05:00|6839.34|6839.34|6838.03|6838.03|6839.34|6839.34|6837.93|6837.93|0
1646215510000|2022-03-02 10:05:10|6837.33|6837.33|6835.24|6835.24|6837.33|6837.33|6835.24|6835.24|0
1646215520000|2022-03-02 10:05:20|6834.35|6834.35|6833.18|6833.18|6834.35|6834.35|6833.01|6833.01|0
1646215530000|2022-03-02 10:05:30|6833.79|6833.79|6835.3|6835.3|6835.3|6835.3|6833.57|6833.57|0
1646215540000|2022-03-02 10:05:40|6835.43|6835.43|6837.87|6837.87|6838.17|6838.17|6835.43|6835.43|0
1646215550000|2022-03-02 10:05:50|6838.2|6838.2|6838.51|6838.51|6838.51|6838.51|6838.2|6838.2|0
1646215560000|2022-03-02 10:06:00|6838.32|6838.32|6848.4|6848.4|6848.4|6848.4|6838.32|6838.32|0
1646215570000|2022-03-02 10:06:10|6849.08|6849.08|6849.27|6849.27|6849.27|6849.27|6847.68|6847.68|0
1646215580000|2022-03-02 10:06:20|6849.12|6849.12|6848.19|6848.19|6849.12|6849.12|6848.19|6848.19|0
1646215590000|2022-03-02 10:06:30|6848.11|6848.11|6848.79|6848.79|6848.79|6848.79|6847.96|6847.96|0
1646215600000|2022-03-02 10:06:40|6849.02|6849.02|6848.99|6848.99|6849.02|6849.02|6848.86|6848.86|0
1646215610000|2022-03-02 10:06:50|6848.84|6848.84|6853.51|6853.51|6853.51|6853.51|6848.84|6848.84|0
1646215620000|2022-03-02 10:07:00|6853.38|6853.38|6849.56|6849.56|6853.45|6853.45|6848.37|6848.37|0
1646215630000|2022-03-02 10:07:10|6849.17|6849.17|6852.67|6852.67|6852.67|6852.67|6849.17|6849.17|0
1646215640000|2022-03-02 10:07:20|6856.09|6856.09|6856.95|6856.95|6857.04|6857.04|6856.09|6856.09|0
1646215650000|2022-03-02 10:07:30|6856.38|6856.38|6853.83|6853.83|6856.95|6856.95|6853.83|6853.83|0
1646215660000|2022-03-02 10:07:40|6853.35|6853.35|6852.1|6852.1|6853.47|6853.47|6852.1|6852.1|0
1646215670000|2022-03-02 10:07:50|6851.91|6851.91|6851.66|6851.66|6851.91|6851.91|6851.66|6851.66|0
1646215680000|2022-03-02 10:08:00|6852|6852|6853.14|6853.14|6853.14|6853.14|6851.32|6851.32|0
1646215690000|2022-03-02 10:08:10|6852.68|6852.68|6848.7|6848.7|6852.68|6852.68|6848.7|6848.7|0
1646215700000|2022-03-02 10:08:20|6847.85|6847.85|6848.83|6848.83|6848.85|6848.85|6847.85|6847.85|0
1646215710000|2022-03-02 10:08:30|6849.05|6849.05|6849.45|6849.45|6849.45|6849.45|6849.05|6849.05|0
1646215720000|2022-03-02 10:08:40|6849.68|6849.68|6854.49|6854.49|6855.12|6855.12|6849.68|6849.68|0
1646215730000|2022-03-02 10:08:50|6854.6|6854.6|6853.31|6853.31|6855.29|6855.29|6853.31|6853.31|0
1646215740000|2022-03-02 10:09:00|6853.6|6853.6|6851.08|6851.08|6853.6|6853.6|6851.08|6851.08|0
1646215750000|2022-03-02 10:09:10|6850.85|6850.85|6850.56|6850.56|6850.85|6850.85|6850.16|6850.16|0
1646215760000|2022-03-02 10:09:20|6850.77|6850.77|6850.96|6850.96|6850.96|6850.96|6850.77|6850.77|0
1646215770000|2022-03-02 10:09:30|6851.4|6851.4|6850.67|6850.67|6851.69|6851.69|6850.67|6850.67|0
1646215780000|2022-03-02 10:09:40|6849.91|6849.91|6849.72|6849.72|6849.95|6849.95|6849.49|6849.49|0
1646215790000|2022-03-02 10:09:50|6850.92|6850.92|6854.84|6854.84|6854.84|6854.84|6850.26|6850.26|0
1646215800000|2022-03-02 10:10:00|6855.59|6855.59|6855.97|6855.97|6856.2|6856.2|6854.99|6854.99|0
1646215810000|2022-03-02 10:10:10|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1646215820000|2022-03-02 10:10:20|6856.31|6856.31|6855.69|6855.69|6856.31|6856.31|6855.69|6855.69|0
1646215830000|2022-03-02 10:10:30|6855.8|6855.8|6852.24|6852.24|6855.8|6855.8|6852.24|6852.24|0
1646215840000|2022-03-02 10:10:40|6851.89|6851.89|6843.71|6843.71|6851.89|6851.89|6843.71|6843.71|0
1646215850000|2022-03-02 10:10:50|6843.5|6843.5|6842.98|6842.98|6843.54|6843.54|6842.98|6842.98|0
1646215860000|2022-03-02 10:11:00|6843.58|6843.58|6843.76|6843.76|6844.11|6844.11|6843.58|6843.58|0
1646215870000|2022-03-02 10:11:10|6843.37|6843.37|6842.88|6842.88|6843.45|6843.45|6842.88|6842.88|0
1646215880000|2022-03-02 10:11:20|6842.68|6842.68|6839.01|6839.01|6842.68|6842.68|6839.01|6839.01|0
1646215890000|2022-03-02 10:11:30|6838.61|6838.61|6834.61|6834.61|6838.61|6838.61|6833.3|6833.3|0
1646215900000|2022-03-02 10:11:40|6834.39|6834.39|6836.25|6836.25|6836.25|6836.25|6834.29|6834.29|0
1646215910000|2022-03-02 10:11:50|6836.72|6836.72|6837.2|6837.2|6837.2|6837.2|6836.72|6836.72|0
1646215920000|2022-03-02 10:12:00|6836.89|6836.89|6837.88|6837.88|6837.88|6837.88|6836.74|6836.74|0
1646215930000|2022-03-02 10:12:10|6838.56|6838.56|6841.09|6841.09|6841.71|6841.71|6838.56|6838.56|0
1646215940000|2022-03-02 10:12:20|6840.9|6840.9|6839.51|6839.51|6841.12|6841.12|6839.51|6839.51|0
1646215950000|2022-03-02 10:12:30|6838.91|6838.91|6839.55|6839.55|6839.63|6839.63|6838.91|6838.91|0
1646215960000|2022-03-02 10:12:40|6840.31|6840.31|6841.23|6841.23|6841.42|6841.42|6840.31|6840.31|0
1646215970000|2022-03-02 10:12:50|6841.34|6841.34|6842.79|6842.79|6842.79|6842.79|6841.34|6841.34|0
1646215980000|2022-03-02 10:13:00|6842.66|6842.66|6837.81|6837.81|6844.17|6844.17|6837.81|6837.81|0
1646215990000|2022-03-02 10:13:10|6838.71|6838.71|6839.35|6839.35|6839.35|6839.35|6838.71|6838.71|0
1646216000000|2022-03-02 10:13:20|6839.31|6839.31|6839.62|6839.62|6839.62|6839.62|6839.31|6839.31|0
1646216010000|2022-03-02 10:13:30|6839.81|6839.81|6841.29|6841.29|6841.29|6841.29|6839.81|6839.81|0
1646216020000|2022-03-02 10:13:40|6841.36|6841.36|6840.83|6840.83|6841.52|6841.52|6840.83|6840.83|0
1646216030000|2022-03-02 10:13:50|6840.44|6840.44|6840.19|6840.19|6840.44|6840.44|6838.99|6838.99|0
1646216040000|2022-03-02 10:14:00|6839.89|6839.89|6845.24|6845.24|6845.31|6845.31|6839.89|6839.89|0
1646216050000|2022-03-02 10:14:10|6845.68|6845.68|6845.84|6845.84|6846.34|6846.34|6845.68|6845.68|0
1646216060000|2022-03-02 10:14:20|6845.97|6845.97|6845.31|6845.31|6846.13|6846.13|6844.62|6844.62|0
1646216070000|2022-03-02 10:14:30|6845.71|6845.71|6849.7|6849.7|6849.7|6849.7|6845.71|6845.71|0
1646216080000|2022-03-02 10:14:40|6849.83|6849.83|6850.01|6850.01|6850.56|6850.56|6849.82|6849.82|0
1646216090000|2022-03-02 10:14:50|6850.14|6850.14|6850.06|6850.06|6850.25|6850.25|6849.95|6849.95|0
1646216100000|2022-03-02 10:15:00|6849.84|6849.84|6849.29|6849.29|6849.97|6849.97|6849.29|6849.29|0
1646216110000|2022-03-02 10:15:10|6849.98|6849.98|6849.65|6849.65|6849.98|6849.98|6849.65|6849.65|0
1646216120000|2022-03-02 10:15:20|6848.75|6848.75|6848.66|6848.66|6848.75|6848.75|6847.97|6847.97|0
1646216130000|2022-03-02 10:15:30|6848.99|6848.99|6843.05|6843.05|6848.99|6848.99|6843.05|6843.05|0
1646216140000|2022-03-02 10:15:40|6843.61|6843.61|6843.64|6843.64|6843.64|6843.64|6843.61|6843.61|0
1646216150000|2022-03-02 10:15:50|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1646216160000|2022-03-02 10:16:00|6843.18|6843.18|6841.35|6841.35|6843.34|6843.34|6840.9|6840.9|0
1646216170000|2022-03-02 10:16:10|6841.49|6841.49|6841.01|6841.01|6841.66|6841.66|6840.51|6840.51|0
1646216180000|2022-03-02 10:16:20|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1646216190000|2022-03-02 10:16:30|6841.81|6841.81|6841.72|6841.72|6841.81|6841.81|6841.72|6841.72|0
1646216200000|2022-03-02 10:16:40|6842.04|6842.04|6843.84|6843.84|6843.92|6843.92|6842.04|6842.04|0
1646216210000|2022-03-02 10:16:50|6845.55|6845.55|6845.87|6845.87|6845.87|6845.87|6845.44|6845.44|0
1646216220000|2022-03-02 10:17:00|6846.03|6846.03|6848.05|6848.05|6849.34|6849.34|6846.03|6846.03|0
1646216230000|2022-03-02 10:17:10|6849.83|6849.83|6856.93|6856.93|6856.93|6856.93|6849.83|6849.83|0
1646216240000|2022-03-02 10:17:20|6856.99|6856.99|6857.59|6857.59|6858.25|6858.25|6856.99|6856.99|0
1646216250000|2022-03-02 10:17:30|6859.01|6859.01|6859.99|6859.99|6860.22|6860.22|6859.01|6859.01|0
1646216260000|2022-03-02 10:17:40|6860.1|6860.1|6859.83|6859.83|6860.1|6860.1|6859.11|6859.11|0
1646216270000|2022-03-02 10:17:50|6861.03|6861.03|6861.32|6861.32|6861.32|6861.32|6861.03|6861.03|0
1646216280000|2022-03-02 10:18:00|6861.05|6861.05|6857.76|6857.76|6861.81|6861.81|6857.54|6857.54|0
1646216290000|2022-03-02 10:18:10|6857.41|6857.41|6858.01|6858.01|6858.01|6858.01|6857.34|6857.34|0
1646216300000|2022-03-02 10:18:20|6857.88|6857.88|6858.58|6858.58|6858.58|6858.58|6857.69|6857.69|0
1646216310000|2022-03-02 10:18:30|6858.75|6858.75|6858.79|6858.79|6858.79|6858.79|6858.6|6858.6|0
1646216320000|2022-03-02 10:18:40|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1646216330000|2022-03-02 10:18:50|6858.95|6858.95|6859.28|6859.28|6859.84|6859.84|6858.95|6858.95|0
1646216340000|2022-03-02 10:19:00|6858.86|6858.86|6860.39|6860.39|6860.39|6860.39|6858.86|6858.86|0
1646216350000|2022-03-02 10:19:10|6861.66|6861.66|6862.96|6862.96|6863.76|6863.76|6861.66|6861.66|0
1646216360000|2022-03-02 10:19:20|6863.65|6863.65|6863.49|6863.49|6863.65|6863.65|6862.96|6862.96|0
1646216370000|2022-03-02 10:19:30|6863.26|6863.26|6861.98|6861.98|6863.26|6863.26|6861.89|6861.89|0
1646216380000|2022-03-02 10:19:40|6862.21|6862.21|6862.55|6862.55|6862.55|6862.55|6862.21|6862.21|0
1646216390000|2022-03-02 10:19:50|6862.21|6862.21|6866.32|6866.32|6866.32|6866.32|6862.21|6862.21|0
1646216400000|2022-03-02 10:20:00|6866.26|6866.26|6868.25|6868.25|6869.31|6869.31|6865.65|6865.65|0
1646216410000|2022-03-02 10:20:10|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1646216420000|2022-03-02 10:20:20|6870.88|6870.88|6875.67|6875.67|6875.67|6875.67|6870.88|6870.88|0
1646216430000|2022-03-02 10:20:30|6875.85|6875.85|6876.51|6876.51|6879.98|6879.98|6873.96|6873.96|0
1646216440000|2022-03-02 10:20:40|6876.4|6876.4|6876.7|6876.7|6877.16|6877.16|6875.79|6875.79|0
1646216450000|2022-03-02 10:20:50|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1646216460000|2022-03-02 10:21:00|6875.54|6875.54|6873.64|6873.64|6875.54|6875.54|6873.64|6873.64|0
1646216470000|2022-03-02 10:21:10|6872.27|6872.27|6872.53|6872.53|6872.53|6872.53|6872.27|6872.27|0
1646216480000|2022-03-02 10:21:20|6872.72|6872.72|6872.45|6872.45|6873.1|6873.1|6872.45|6872.45|0
1646216490000|2022-03-02 10:21:30|6873.71|6873.71|6873.97|6873.97|6874.04|6874.04|6873.57|6873.57|0
1646216500000|2022-03-02 10:21:40|6874.07|6874.07|6874.34|6874.34|6874.34|6874.34|6873.68|6873.68|0
1646216510000|2022-03-02 10:21:50|6874.18|6874.18|6875.38|6875.38|6875.38|6875.38|6874.18|6874.18|0
1646216520000|2022-03-02 10:22:00|6875.25|6875.25|6875.03|6875.03|6875.41|6875.41|6874.75|6874.75|0
1646216530000|2022-03-02 10:22:10|6874.88|6874.88|6875.03|6875.03|6875.03|6875.03|6874.88|6874.88|0
1646216540000|2022-03-02 10:22:20|6875.3|6875.3|6876.69|6876.69|6876.8|6876.8|6875.3|6875.3|0
1646216550000|2022-03-02 10:22:30|6876.84|6876.84|6876.37|6876.37|6877.58|6877.58|6876.37|6876.37|0
1646216560000|2022-03-02 10:22:40|6876.71|6876.71|6880.51|6880.51|6880.51|6880.51|6876.71|6876.71|0
1646216570000|2022-03-02 10:22:50|6880.54|6880.54|6881.34|6881.34|6881.34|6881.34|6880.54|6880.54|0
1646216580000|2022-03-02 10:23:00|6881.57|6881.57|6880.26|6880.26|6881.66|6881.66|6880.26|6880.26|0
1646216590000|2022-03-02 10:23:10|6880.13|6880.13|6880.53|6880.53|6881.29|6881.29|6880.13|6880.13|0
1646216600000|2022-03-02 10:23:20|6881.16|6881.16|6882.28|6882.28|6882.28|6882.28|6881.16|6881.16|0
1646216610000|2022-03-02 10:23:30|6882.66|6882.66|6883.06|6883.06|6883.4|6883.4|6882.66|6882.66|0
1646216620000|2022-03-02 10:23:40|6883.28|6883.28|6884.79|6884.79|6885.02|6885.02|6883.28|6883.28|0
1646216630000|2022-03-02 10:23:50|6884.64|6884.64|6883.66|6883.66|6885.21|6885.21|6883.66|6883.66|0
1646216640000|2022-03-02 10:24:00|6883.54|6883.54|6883.22|6883.22|6883.54|6883.54|6883.22|6883.22|0
1646216650000|2022-03-02 10:24:10|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1646216660000|2022-03-02 10:24:20|6883.19|6883.19|6883.98|6883.98|6883.98|6883.98|6883.12|6883.12|0
1646216670000|2022-03-02 10:24:30|6884.14|6884.14|6883.68|6883.68|6884.14|6884.14|6883.68|6883.68|0
1646216680000|2022-03-02 10:24:40|6882.31|6882.31|6883.18|6883.18|6883.18|6883.18|6882.31|6882.31|0
1646216690000|2022-03-02 10:24:50|6883.33|6883.33|6883.55|6883.55|6883.55|6883.55|6883.33|6883.33|0
1646216700000|2022-03-02 10:25:00|6883.4|6883.4|6882.86|6882.86|6883.4|6883.4|6882.86|6882.86|0
1646216710000|2022-03-02 10:25:10|6883.17|6883.17|6883.79|6883.79|6883.94|6883.94|6883.17|6883.17|0
1646216720000|2022-03-02 10:25:20|6883.84|6883.84|6884.18|6884.18|6884.18|6884.18|6883.84|6883.84|0
1646216730000|2022-03-02 10:25:30|6884.4|6884.4|6884.69|6884.69|6884.69|6884.69|6884.14|6884.14|0
1646216740000|2022-03-02 10:25:40|6885.32|6885.32|6887.31|6887.31|6887.65|6887.65|6885.32|6885.32|0
1646216750000|2022-03-02 10:25:50|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1646216760000|2022-03-02 10:26:00|6887.99|6887.99|6889.91|6889.91|6889.91|6889.91|6887.99|6887.99|0
1646216770000|2022-03-02 10:26:10|6890|6890|6892.79|6892.79|6892.79|6892.79|6890|6890|0
1646216780000|2022-03-02 10:26:20|6892.89|6892.89|6893.85|6893.85|6894.48|6894.48|6892.89|6892.89|0
1646216790000|2022-03-02 10:26:30|6894.7|6894.7|6893.94|6893.94|6896.07|6896.07|6893.67|6893.67|0
1646216800000|2022-03-02 10:26:40|6893.71|6893.71|6894.74|6894.74|6894.74|6894.74|6893.37|6893.37|0
1646216810000|2022-03-02 10:26:50|6894.97|6894.97|6895.51|6895.51|6895.51|6895.51|6894.97|6894.97|0
1646216820000|2022-03-02 10:27:00|6896.08|6896.08|6896.63|6896.63|6896.75|6896.75|6895.05|6895.05|0
1646216830000|2022-03-02 10:27:10|6896.78|6896.78|6896.01|6896.01|6896.78|6896.78|6896.01|6896.01|0
1646216840000|2022-03-02 10:27:20|6895.35|6895.35|6894.09|6894.09|6895.35|6895.35|6894.01|6894.01|0
1646216850000|2022-03-02 10:27:30|6893.96|6893.96|6895.25|6895.25|6895.63|6895.63|6893.04|6893.04|0
1646216860000|2022-03-02 10:27:40|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1646216870000|2022-03-02 10:27:50|6895.93|6895.93|6897.83|6897.83|6897.83|6897.83|6895.85|6895.85|0
1646216880000|2022-03-02 10:28:00|6897.53|6897.53|6896.63|6896.63|6897.53|6897.53|6896.37|6896.37|0
1646216890000|2022-03-02 10:28:10|6895.26|6895.26|6896.71|6896.71|6896.71|6896.71|6895.26|6895.26|0
1646216900000|2022-03-02 10:28:20|6896.84|6896.84|6898.53|6898.53|6898.69|6898.69|6896.84|6896.84|0
1646216910000|2022-03-02 10:28:30|6898.69|6898.69|6898.77|6898.77|6898.93|6898.93|6898.69|6898.69|0
1646216920000|2022-03-02 10:28:40|6899.16|6899.16|6900.08|6900.08|6900.08|6900.08|6899.16|6899.16|0
1646216930000|2022-03-02 10:28:50|6901.45|6901.45|6902.74|6902.74|6902.74|6902.74|6901.45|6901.45|0
1646216940000|2022-03-02 10:29:00|6901.72|6901.72|6902.48|6902.48|6902.48|6902.48|6900.4|6900.4|0
1646216950000|2022-03-02 10:29:10|6902.61|6902.61|6905.47|6905.47|6905.47|6905.47|6902.61|6902.61|0
1646216960000|2022-03-02 10:29:20|6905.78|6905.78|6909.62|6909.62|6909.62|6909.62|6905.78|6905.78|0
1646216970000|2022-03-02 10:29:30|6910.79|6910.79|6911.77|6911.77|6911.86|6911.86|6910.79|6910.79|0
1646216980000|2022-03-02 10:29:40|6911.24|6911.24|6911.46|6911.46|6911.62|6911.62|6911.24|6911.24|0
1646216990000|2022-03-02 10:29:50|6911.25|6911.25|6910.97|6910.97|6911.25|6911.25|6910.61|6910.61|0
1646217000000|2022-03-02 10:30:00|6909.76|6909.76|6906.41|6906.41|6911.44|6911.44|6906.07|6906.07|0
1646217010000|2022-03-02 10:30:10|6904.1|6904.1|6900.83|6900.83|6904.1|6904.1|6900.15|6900.15|0
1646217020000|2022-03-02 10:30:20|6901.07|6901.07|6903.62|6903.62|6903.71|6903.71|6901.07|6901.07|0
1646217030000|2022-03-02 10:30:30|6903.49|6903.49|6905.04|6905.04|6905.04|6905.04|6903.49|6903.49|0
1646217040000|2022-03-02 10:30:40|6905.31|6905.31|6908.45|6908.45|6908.45|6908.45|6905.27|6905.27|0
1646217050000|2022-03-02 10:30:50|6908.57|6908.57|6908.53|6908.53|6908.88|6908.88|6908.49|6908.49|0
1646217060000|2022-03-02 10:31:00|6908.7|6908.7|6909.86|6909.86|6910.35|6910.35|6908.7|6908.7|0
1646217070000|2022-03-02 10:31:10|6908.86|6908.86|6908.74|6908.74|6908.94|6908.94|6908.11|6908.11|0
1646217080000|2022-03-02 10:31:20|6909.42|6909.42|6909.45|6909.45|6910.27|6910.27|6909.42|6909.42|0
1646217090000|2022-03-02 10:31:30|6908.85|6908.85|6907.81|6907.81|6908.85|6908.85|6907.81|6907.81|0
1646217100000|2022-03-02 10:31:40|6907.55|6907.55|6905.92|6905.92|6907.55|6907.55|6905.8|6905.8|0
1646217110000|2022-03-02 10:31:50|6906.11|6906.11|6905.99|6905.99|6906.71|6906.71|6905.84|6905.84|0
1646217120000|2022-03-02 10:32:00|6906.26|6906.26|6905.88|6905.88|6906.26|6906.26|6905.88|6905.88|0
1646217130000|2022-03-02 10:32:10|6906.42|6906.42|6906.79|6906.79|6907.1|6907.1|6906.42|6906.42|0
1646217140000|2022-03-02 10:32:20|6907.24|6907.24|6912.62|6912.62|6912.62|6912.62|6907.24|6907.24|0
1646217150000|2022-03-02 10:32:30|6913.08|6913.08|6912.01|6912.01|6913.3|6913.3|6912.01|6912.01|0
1646217160000|2022-03-02 10:32:40|6912.16|6912.16|6911.21|6911.21|6912.16|6912.16|6911.21|6911.21|0
1646217170000|2022-03-02 10:32:50|6910.91|6910.91|6910.25|6910.25|6912.69|6912.69|6910.01|6910.01|0
1646217180000|2022-03-02 10:33:00|6910.32|6910.32|6907.6|6907.6|6910.32|6910.32|6907.6|6907.6|0
1646217190000|2022-03-02 10:33:10|6907.3|6907.3|6906.17|6906.17|6907.38|6907.38|6906.05|6906.05|0
1646217200000|2022-03-02 10:33:20|6905.64|6905.64|6904.36|6904.36|6905.73|6905.73|6904.36|6904.36|0
1646217210000|2022-03-02 10:33:30|6904.13|6904.13|6904.89|6904.89|6904.89|6904.89|6903.94|6903.94|0
1646217220000|2022-03-02 10:33:40|6904.97|6904.97|6905.53|6905.53|6905.53|6905.53|6904.97|6904.97|0
1646217230000|2022-03-02 10:33:50|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|0
1646217240000|2022-03-02 10:34:00|6904.7|6904.7|6904.67|6904.67|6904.7|6904.7|6903.91|6903.91|0
1646217250000|2022-03-02 10:34:10|6905.19|6905.19|6907.38|6907.38|6907.38|6907.38|6905.12|6905.12|0
1646217260000|2022-03-02 10:34:20|6907.62|6907.62|6907.42|6907.42|6907.84|6907.84|6907.27|6907.27|0
1646217270000|2022-03-02 10:34:30|6906.78|6906.78|6905.88|6905.88|6906.78|6906.78|6905.52|6905.52|0
1646217280000|2022-03-02 10:34:40|6905.2|6905.2|6905.72|6905.72|6905.72|6905.72|6905.2|6905.2|0
1646217290000|2022-03-02 10:34:50|6906.1|6906.1|6907.65|6907.65|6907.65|6907.65|6906.1|6906.1|0
1646217300000|2022-03-02 10:35:00|6907.35|6907.35|6905.15|6905.15|6907.83|6907.83|6905.15|6905.15|0
1646217310000|2022-03-02 10:35:10|6905.23|6905.23|6906.83|6906.83|6906.83|6906.83|6904.58|6904.58|0
1646217320000|2022-03-02 10:35:20|6907.51|6907.51|6908.28|6908.28|6909.56|6909.56|6907.51|6907.51|0
1646217330000|2022-03-02 10:35:30|6908.2|6908.2|6909.05|6909.05|6909.05|6909.05|6907.72|6907.72|0
1646217340000|2022-03-02 10:35:40|6908.15|6908.15|6905.09|6905.09|6908.15|6908.15|6905.09|6905.09|0
1646217350000|2022-03-02 10:35:50|6904.82|6904.82|6903.65|6903.65|6904.82|6904.82|6903.33|6903.33|0
1646217360000|2022-03-02 10:36:00|6903.54|6903.54|6900.18|6900.18|6903.54|6903.54|6900.18|6900.18|0
1646217370000|2022-03-02 10:36:10|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1646217380000|2022-03-02 10:36:20|6902.31|6902.31|6901.36|6901.36|6902.31|6902.31|6901.36|6901.36|0
1646217390000|2022-03-02 10:36:30|6900.59|6900.59|6899.97|6899.97|6900.88|6900.88|6899.97|6899.97|0
1646217400000|2022-03-02 10:36:40|6899.69|6899.69|6899.54|6899.54|6899.69|6899.69|6899.54|6899.54|0
1646217410000|2022-03-02 10:36:50|6899.92|6899.92|6900.19|6900.19|6900.32|6900.32|6899.92|6899.92|0
1646217420000|2022-03-02 10:37:00|6900.11|6900.11|6900.38|6900.38|6900.49|6900.49|6900.11|6900.11|0
1646217430000|2022-03-02 10:37:10|6900.46|6900.46|6903.23|6903.23|6903.23|6903.23|6900.46|6900.46|0
1646217440000|2022-03-02 10:37:20|6902.92|6902.92|6904.02|6904.02|6904.02|6904.02|6902.92|6902.92|0
1646217450000|2022-03-02 10:37:30|6903.6|6903.6|6903.67|6903.67|6904.07|6904.07|6903.6|6903.6|0
1646217460000|2022-03-02 10:37:40|6903.3|6903.3|6901.85|6901.85|6903.3|6903.3|6901.59|6901.59|0
1646217470000|2022-03-02 10:37:50|6902.88|6902.88|6902.69|6902.69|6902.88|6902.88|6902.69|6902.69|0
1646217480000|2022-03-02 10:38:00|6902.39|6902.39|6902.6|6902.6|6902.6|6902.6|6902.26|6902.26|0
1646217490000|2022-03-02 10:38:10|6903.63|6903.63|6902.93|6902.93|6903.93|6903.93|6902.93|6902.93|0
1646217500000|2022-03-02 10:38:20|6901.92|6901.92|6900.97|6900.97|6901.92|6901.92|6900.97|6900.97|0
1646217510000|2022-03-02 10:38:30|6901.05|6901.05|6901.16|6901.16|6901.89|6901.89|6900.44|6900.44|0
1646217520000|2022-03-02 10:38:40|6900.94|6900.94|6900.31|6900.31|6901.05|6901.05|6900.31|6900.31|0
1646217530000|2022-03-02 10:38:50|6900.42|6900.42|6898.31|6898.31|6900.42|6900.42|6898.31|6898.31|0
1646217540000|2022-03-02 10:39:00|6898.77|6898.77|6899.52|6899.52|6899.62|6899.62|6898.77|6898.77|0
1646217550000|2022-03-02 10:39:10|6899.15|6899.15|6900.26|6900.26|6900.26|6900.26|6898.2|6898.2|0
1646217560000|2022-03-02 10:39:20|6899.99|6899.99|6899.76|6899.76|6899.99|6899.99|6899.76|6899.76|0
1646217570000|2022-03-02 10:39:30|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1646217580000|2022-03-02 10:39:40|6900.22|6900.22|6899.65|6899.65|6900.22|6900.22|6899.65|6899.65|0
1646217590000|2022-03-02 10:39:50|6899.36|6899.36|6897.7|6897.7|6899.36|6899.36|6897.5|6897.5|0
1646217600000|2022-03-02 10:40:00|6898.08|6898.08|6897.32|6897.32|6898.18|6898.18|6897.32|6897.32|0
1646217610000|2022-03-02 10:40:10|6897.23|6897.23|6896.39|6896.39|6897.23|6897.23|6896.31|6896.31|0
1646217620000|2022-03-02 10:40:20|6896.46|6896.46|6898.09|6898.09|6899.7|6899.7|6896.46|6896.46|0
1646217630000|2022-03-02 10:40:30|6897.86|6897.86|6898.81|6898.81|6898.81|6898.81|6897.86|6897.86|0
1646217640000|2022-03-02 10:40:40|6898.92|6898.92|6899.79|6899.79|6899.79|6899.79|6898.73|6898.73|0
1646217650000|2022-03-02 10:40:50|6899.93|6899.93|6900.03|6900.03|6900.03|6900.03|6899.65|6899.65|0
1646217660000|2022-03-02 10:41:00|6900.34|6900.34|6900.5|6900.5|6900.58|6900.58|6899.88|6899.88|0
1646217670000|2022-03-02 10:41:10|6899.47|6899.47|6899.59|6899.59|6899.59|6899.59|6899.47|6899.47|0
1646217690000|2022-03-02 10:41:30|6899.64|6899.64|6905.05|6905.05|6905.16|6905.16|6899.64|6899.64|0
1646217700000|2022-03-02 10:41:40|6904.78|6904.78|6906.94|6906.94|6906.94|6906.94|6904.78|6904.78|0
1646217710000|2022-03-02 10:41:50|6907.24|6907.24|6907.72|6907.72|6907.84|6907.84|6907.24|6907.24|0
1646217720000|2022-03-02 10:42:00|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.67|6907.67|0
1646217730000|2022-03-02 10:42:10|6909.27|6909.27|6910.83|6910.83|6911.52|6911.52|6909.27|6909.27|0
1646217740000|2022-03-02 10:42:20|6910.8|6910.8|6909.38|6909.38|6910.8|6910.8|6909.16|6909.16|0
1646217750000|2022-03-02 10:42:30|6909.57|6909.57|6909.64|6909.64|6909.72|6909.72|6909.57|6909.57|0
1646217760000|2022-03-02 10:42:40|6909.57|6909.57|6907.97|6907.97|6909.57|6909.57|6906.7|6906.7|0
1646217770000|2022-03-02 10:42:50|6907.4|6907.4|6907.7|6907.7|6907.7|6907.7|6907.4|6907.4|0
1646217780000|2022-03-02 10:43:00|6907.71|6907.71|6905.81|6905.81|6907.82|6907.82|6905.81|6905.81|0
1646217790000|2022-03-02 10:43:10|6905.9|6905.9|6904.37|6904.37|6906.25|6906.25|6903.34|6903.34|0
1646217800000|2022-03-02 10:43:20|6904.06|6904.06|6903.2|6903.2|6905.43|6905.43|6903.2|6903.2|0
1646217810000|2022-03-02 10:43:30|6899.03|6899.03|6890.48|6890.48|6899.03|6899.03|6890.48|6890.48|0
1646217820000|2022-03-02 10:43:40|6890.32|6890.32|6889.22|6889.22|6890.32|6890.32|6889.07|6889.07|0
1646217830000|2022-03-02 10:43:50|6889.41|6889.41|6891.13|6891.13|6891.13|6891.13|6887.71|6887.71|0
1646217840000|2022-03-02 10:44:00|6891.9|6891.9|6894.23|6894.23|6894.23|6894.23|6890.39|6890.39|0
1646217850000|2022-03-02 10:44:10|6894.15|6894.15|6895.15|6895.15|6895.19|6895.19|6894.15|6894.15|0
1646217860000|2022-03-02 10:44:20|6894.81|6894.81|6889.89|6889.89|6894.81|6894.81|6889.89|6889.89|0
1646217870000|2022-03-02 10:44:30|6889.32|6889.32|6889.27|6889.27|6889.32|6889.32|6889.27|6889.27|0
1646217880000|2022-03-02 10:44:40|6889.34|6889.34|6890.31|6890.31|6890.31|6890.31|6889.17|6889.17|0
1646217890000|2022-03-02 10:44:50|6890.61|6890.61|6890.04|6890.04|6890.69|6890.69|6890.04|6890.04|0
1646217900000|2022-03-02 10:45:00|6890.44|6890.44|6890.06|6890.06|6890.44|6890.44|6890.06|6890.06|0
1646217910000|2022-03-02 10:45:10|6890|6890|6889.95|6889.95|6890.46|6890.46|6889.95|6889.95|0
1646217920000|2022-03-02 10:45:20|6889.87|6889.87|6891.4|6891.4|6891.4|6891.4|6889.6|6889.6|0
1646217930000|2022-03-02 10:45:30|6891.24|6891.24|6891.43|6891.43|6891.43|6891.43|6891.11|6891.11|0
1646217940000|2022-03-02 10:45:40|6891.35|6891.35|6892.42|6892.42|6892.42|6892.42|6891.35|6891.35|0
1646217950000|2022-03-02 10:45:50|6892.57|6892.57|6893.35|6893.35|6893.35|6893.35|6892.51|6892.51|0
1646217960000|2022-03-02 10:46:00|6893.27|6893.27|6893.5|6893.5|6893.5|6893.5|6893.19|6893.19|0
1646217970000|2022-03-02 10:46:10|6893.63|6893.63|6893.4|6893.4|6893.63|6893.63|6893.4|6893.4|0
1646217980000|2022-03-02 10:46:20|6893.74|6893.74|6894.14|6894.14|6894.27|6894.27|6893.74|6893.74|0
1646217990000|2022-03-02 10:46:30|6895.51|6895.51|6894.28|6894.28|6895.51|6895.51|6894.28|6894.28|0
1646218000000|2022-03-02 10:46:40|6893.68|6893.68|6892.4|6892.4|6893.68|6893.68|6892.4|6892.4|0
1646218010000|2022-03-02 10:46:50|6889.78|6889.78|6885.69|6885.69|6889.78|6889.78|6885.69|6885.69|0
1646218020000|2022-03-02 10:47:00|6885.58|6885.58|6883.62|6883.62|6885.58|6885.58|6883.62|6883.62|0
1646218030000|2022-03-02 10:47:10|6883.06|6883.06|6882.88|6882.88|6883.06|6883.06|6882.88|6882.88|0
1646218040000|2022-03-02 10:47:20|6881.11|6881.11|6877.32|6877.32|6881.11|6881.11|6877.32|6877.32|0
1646218050000|2022-03-02 10:47:30|6876.94|6876.94|6875.77|6875.77|6877.02|6877.02|6875.77|6875.77|0
1646218060000|2022-03-02 10:47:40|6875.43|6875.43|6874.82|6874.82|6875.43|6875.43|6874.62|6874.62|0
1646218070000|2022-03-02 10:47:50|6874.59|6874.59|6871.93|6871.93|6874.59|6874.59|6871.8|6871.8|0
1646218080000|2022-03-02 10:48:00|6871.76|6871.76|6869.55|6869.55|6872.39|6872.39|6869.55|6869.55|0
1646218090000|2022-03-02 10:48:10|6869.44|6869.44|6866.5|6866.5|6869.44|6869.44|6866.5|6866.5|0
1646218100000|2022-03-02 10:48:20|6866.39|6866.39|6860.12|6860.12|6866.39|6866.39|6859.91|6859.91|0
1646218110000|2022-03-02 10:48:30|6858.91|6858.91|6860.87|6860.87|6861.1|6861.1|6858.91|6858.91|0
1646218120000|2022-03-02 10:48:40|6860.4|6860.4|6859.72|6859.72|6860.4|6860.4|6859.72|6859.72|0
1646218130000|2022-03-02 10:48:50|6858.58|6858.58|6858.96|6858.96|6859.12|6859.12|6858.58|6858.58|0
1646218140000|2022-03-02 10:49:00|6858.89|6858.89|6860.4|6860.4|6860.77|6860.77|6858.26|6858.26|0
1646218150000|2022-03-02 10:49:10|6860.15|6860.15|6859.48|6859.48|6860.15|6860.15|6859.48|6859.48|0
1646218160000|2022-03-02 10:49:20|6859.14|6859.14|6858.95|6858.95|6859.14|6859.14|6858.72|6858.72|0
1646218170000|2022-03-02 10:49:30|6858.12|6858.12|6855.98|6855.98|6858.19|6858.19|6855.98|6855.98|0
1646218180000|2022-03-02 10:49:40|6855.58|6855.58|6850.29|6850.29|6855.58|6855.58|6850.29|6850.29|0
1646218190000|2022-03-02 10:49:50|6849.89|6849.89|6845.81|6845.81|6850.48|6850.48|6845.81|6845.81|0
1646218200000|2022-03-02 10:50:00|6845.21|6845.21|6843.38|6843.38|6846.28|6846.28|6843.27|6843.27|0
1646218210000|2022-03-02 10:50:10|6843.12|6843.12|6841.61|6841.61|6843.58|6843.58|6841.61|6841.61|0
1646218220000|2022-03-02 10:50:20|6842.03|6842.03|6842.98|6842.98|6842.98|6842.98|6842.03|6842.03|0
1646218230000|2022-03-02 10:50:30|6843.39|6843.39|6846.45|6846.45|6846.45|6846.45|6843.39|6843.39|0
1646218240000|2022-03-02 10:50:40|6845.87|6845.87|6845.53|6845.53|6845.87|6845.87|6843.69|6843.69|0
1646218250000|2022-03-02 10:50:50|6845.76|6845.76|6845.79|6845.79|6846.79|6846.79|6844.95|6844.95|0
1646218260000|2022-03-02 10:51:00|6845.53|6845.53|6845.68|6845.68|6845.99|6845.99|6845.53|6845.53|0
1646218270000|2022-03-02 10:51:10|6845.3|6845.3|6845.43|6845.43|6845.68|6845.68|6845|6845|0
1646218280000|2022-03-02 10:51:20|6846.8|6846.8|6847.46|6847.46|6847.95|6847.95|6846.8|6846.8|0
1646218290000|2022-03-02 10:51:30|6847.7|6847.7|6847.29|6847.29|6847.71|6847.71|6847.29|6847.29|0
1646218300000|2022-03-02 10:51:40|6846.61|6846.61|6846.4|6846.4|6846.61|6846.61|6845.98|6845.98|0
1646218310000|2022-03-02 10:51:50|6845.83|6845.83|6845.72|6845.72|6846.38|6846.38|6845.72|6845.72|0
1646218320000|2022-03-02 10:52:00|6845.5|6845.5|6845.34|6845.34|6845.5|6845.5|6844.88|6844.88|0
1646218330000|2022-03-02 10:52:10|6845.57|6845.57|6851.22|6851.22|6851.63|6851.63|6845.57|6845.57|0
1646218340000|2022-03-02 10:52:20|6850.61|6850.61|6850.32|6850.32|6851.3|6851.3|6850.32|6850.32|0
1646218350000|2022-03-02 10:52:30|6850.7|6850.7|6846.01|6846.01|6850.7|6850.7|6845.88|6845.88|0
1646218360000|2022-03-02 10:52:40|6844.64|6844.64|6846.4|6846.4|6846.4|6846.4|6844.26|6844.26|0
1646218370000|2022-03-02 10:52:50|6845.71|6845.71|6848.97|6848.97|6849.35|6849.35|6845.71|6845.71|0
1646218380000|2022-03-02 10:53:00|6848.83|6848.83|6850.08|6850.08|6850.08|6850.08|6848.83|6848.83|0
1646218390000|2022-03-02 10:53:10|6849.9|6849.9|6851.05|6851.05|6851.05|6851.05|6849.9|6849.9|0
1646218400000|2022-03-02 10:53:20|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1646218410000|2022-03-02 10:53:30|6850.45|6850.45|6849.73|6849.73|6850.45|6850.45|6849.73|6849.73|0
1646218420000|2022-03-02 10:53:40|6848.81|6848.81|6843.61|6843.61|6848.81|6848.81|6843.59|6843.59|0
1646218430000|2022-03-02 10:53:50|6843.37|6843.37|6843.3|6843.3|6843.37|6843.37|6843.3|6843.3|0
1646218440000|2022-03-02 10:54:00|6843.64|6843.64|6843.56|6843.56|6844.39|6844.39|6843.56|6843.56|0
1646218450000|2022-03-02 10:54:10|6843.73|6843.73|6843.59|6843.59|6843.73|6843.73|6843.59|6843.59|0
1646218460000|2022-03-02 10:54:20|6843.5|6843.5|6842.26|6842.26|6843.5|6843.5|6842.26|6842.26|0
1646218470000|2022-03-02 10:54:30|6841.57|6841.57|6838.67|6838.67|6841.57|6841.57|6838.67|6838.67|0
1646218480000|2022-03-02 10:54:40|6838.8|6838.8|6836.63|6836.63|6838.8|6838.8|6836.1|6836.1|0
1646218490000|2022-03-02 10:54:50|6837.01|6837.01|6836.77|6836.77|6837.21|6837.21|6836.45|6836.45|0
1646218500000|2022-03-02 10:55:00|6836.92|6836.92|6839.73|6839.73|6839.73|6839.73|6836.92|6836.92|0
1646218510000|2022-03-02 10:55:10|6841.2|6841.2|6842.98|6842.98|6843.09|6843.09|6840.61|6840.61|0
1646218520000|2022-03-02 10:55:20|6843.21|6843.21|6849.79|6849.79|6849.79|6849.79|6843.21|6843.21|0
1646218530000|2022-03-02 10:55:30|6850.07|6850.07|6847.83|6847.83|6850.3|6850.3|6847.83|6847.83|0
1646218540000|2022-03-02 10:55:40|6847.99|6847.99|6845.11|6845.11|6848.29|6848.29|6844.92|6844.92|0
1646218560000|2022-03-02 10:56:00|6845.19|6845.19|6845.36|6845.36|6845.36|6845.36|6845.13|6845.13|0
1646218570000|2022-03-02 10:56:10|6845.47|6845.47|6845.56|6845.56|6845.69|6845.69|6845.47|6845.47|0
1646218580000|2022-03-02 10:56:20|6845.48|6845.48|6846.52|6846.52|6846.53|6846.53|6845.48|6845.48|0
1646218590000|2022-03-02 10:56:30|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1646218600000|2022-03-02 10:56:40|6846.4|6846.4|6845.35|6845.35|6846.4|6846.4|6845.35|6845.35|0
1646218610000|2022-03-02 10:56:50|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1646218620000|2022-03-02 10:57:00|6844.91|6844.91|6845.3|6845.3|6845.3|6845.3|6844.91|6844.91|0
1646218630000|2022-03-02 10:57:10|6845.46|6845.46|6844.79|6844.79|6845.99|6845.99|6844.6|6844.6|0
1646218640000|2022-03-02 10:57:20|6845.06|6845.06|6849.41|6849.41|6849.41|6849.41|6845.06|6845.06|0
1646218650000|2022-03-02 10:57:30|6849.72|6849.72|6849.15|6849.15|6850.31|6850.31|6849.15|6849.15|0
1646218660000|2022-03-02 10:57:40|6848.92|6848.92|6848.68|6848.68|6849.15|6849.15|6848.68|6848.68|0
1646218670000|2022-03-02 10:57:50|6848.35|6848.35|6848.16|6848.16|6848.35|6848.35|6848.16|6848.16|0
1646218680000|2022-03-02 10:58:00|6848.38|6848.38|6849.05|6849.05|6849.05|6849.05|6848.38|6848.38|0
1646218690000|2022-03-02 10:58:10|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1646218700000|2022-03-02 10:58:20|6848.9|6848.9|6849.01|6849.01|6849.16|6849.16|6848.9|6848.9|0
1646218710000|2022-03-02 10:58:30|6848.93|6848.93|6848.75|6848.75|6848.93|6848.93|6848.46|6848.46|0
1646218720000|2022-03-02 10:58:40|6849.05|6849.05|6852.2|6852.2|6854.29|6854.29|6849.05|6849.05|0
1646218740000|2022-03-02 10:59:00|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1646218750000|2022-03-02 10:59:10|6851.13|6851.13|6851.7|6851.7|6851.7|6851.7|6850.94|6850.94|0
1646218760000|2022-03-02 10:59:20|6851.91|6851.91|6851.87|6851.87|6851.91|6851.91|6851.74|6851.74|0
1646218770000|2022-03-02 10:59:30|6851.94|6851.94|6853.99|6853.99|6853.99|6853.99|6851.8|6851.8|0
1646218780000|2022-03-02 10:59:40|6853.83|6853.83|6854.66|6854.66|6854.66|6854.66|6853.73|6853.73|0
1646218790000|2022-03-02 10:59:50|6855.11|6855.11|6855.25|6855.25|6855.25|6855.25|6855.03|6855.03|0
1646218800000|2022-03-02 11:00:00|6855.59|6855.59|6856.71|6856.71|6856.71|6856.71|6855.59|6855.59|0
1646218810000|2022-03-02 11:00:10|6856.58|6856.58|6856.15|6856.15|6856.97|6856.97|6855.95|6855.95|0
1646218820000|2022-03-02 11:00:20|6856.31|6856.31|6859.22|6859.22|6859.75|6859.75|6856.31|6856.31|0
1646218830000|2022-03-02 11:00:30|6858.45|6858.45|6852.36|6852.36|6858.45|6858.45|6852.05|6852.05|0
1646218840000|2022-03-02 11:00:40|6852.19|6852.19|6851.39|6851.39|6852.19|6852.19|6851.39|6851.39|0
1646218850000|2022-03-02 11:00:50|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1646218860000|2022-03-02 11:01:00|6851.64|6851.64|6851.26|6851.26|6851.64|6851.64|6851.26|6851.26|0
1646218870000|2022-03-02 11:01:10|6851.39|6851.39|6848.56|6848.56|6851.39|6851.39|6847.9|6847.9|0
1646218880000|2022-03-02 11:01:20|6848.72|6848.72|6847.88|6847.88|6849|6849|6847.88|6847.88|0
1646218890000|2022-03-02 11:01:30|6847.8|6847.8|6847.29|6847.29|6847.8|6847.8|6847.29|6847.29|0
1646218900000|2022-03-02 11:01:40|6847.34|6847.34|6847.01|6847.01|6847.34|6847.34|6846.7|6846.7|0
1646218910000|2022-03-02 11:01:50|6846.9|6846.9|6847.59|6847.59|6847.59|6847.59|6846.9|6846.9|0
1646218920000|2022-03-02 11:02:00|6847.21|6847.21|6845.79|6845.79|6847.21|6847.21|6845.79|6845.79|0
1646218930000|2022-03-02 11:02:10|6844.84|6844.84|6843.4|6843.4|6845.19|6845.19|6843.27|6843.27|0
1646218940000|2022-03-02 11:02:20|6842.45|6842.45|6843.9|6843.9|6843.99|6843.99|6842.45|6842.45|0
1646218950000|2022-03-02 11:02:30|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1646218960000|2022-03-02 11:02:40|6843.44|6843.44|6843.98|6843.98|6843.98|6843.98|6843.44|6843.44|0
1646218970000|2022-03-02 11:02:50|6842.61|6842.61|6843.48|6843.48|6843.64|6843.64|6842.61|6842.61|0
1646218980000|2022-03-02 11:03:00|6843.56|6843.56|6843.48|6843.48|6843.56|6843.56|6843.18|6843.18|0
1646218990000|2022-03-02 11:03:10|6843.74|6843.74|6849.14|6849.14|6849.14|6849.14|6843.74|6843.74|0
1646219000000|2022-03-02 11:03:20|6849.6|6849.6|6850.23|6850.23|6850.23|6850.23|6849.6|6849.6|0
1646219010000|2022-03-02 11:03:30|6851.56|6851.56|6853.07|6853.07|6853.07|6853.07|6851.44|6851.44|0
1646219020000|2022-03-02 11:03:40|6853.28|6853.28|6853.85|6853.85|6853.85|6853.85|6853.13|6853.13|0
1646219030000|2022-03-02 11:03:50|6854.1|6854.1|6854.16|6854.16|6854.16|6854.16|6853.91|6853.91|0
1646219040000|2022-03-02 11:04:00|6854.62|6854.62|6855.13|6855.13|6855.54|6855.54|6854.62|6854.62|0
1646219050000|2022-03-02 11:04:10|6855.51|6855.51|6855.59|6855.59|6855.59|6855.59|6855.36|6855.36|0
1646219060000|2022-03-02 11:04:20|6855.21|6855.21|6855.71|6855.71|6855.71|6855.71|6855.21|6855.21|0
1646219070000|2022-03-02 11:04:30|6854.34|6854.34|6853.58|6853.58|6854.34|6854.34|6853.58|6853.58|0
1646219080000|2022-03-02 11:04:40|6853.73|6853.73|6852.98|6852.98|6853.73|6853.73|6852.94|6852.94|0
1646219090000|2022-03-02 11:04:50|6853.51|6853.51|6855.14|6855.14|6855.14|6855.14|6853.28|6853.28|0
1646219100000|2022-03-02 11:05:00|6852.06|6852.06|6846.23|6846.23|6852.06|6852.06|6846.16|6846.16|0
1646219110000|2022-03-02 11:05:10|6846.54|6846.54|6846.23|6846.23|6847.08|6847.08|6846.12|6846.12|0
1646219120000|2022-03-02 11:05:20|6846.27|6846.27|6847.03|6847.03|6847.03|6847.03|6846.27|6846.27|0
1646219130000|2022-03-02 11:05:30|6847.26|6847.26|6846.42|6846.42|6847.26|6847.26|6846.42|6846.42|0
1646219140000|2022-03-02 11:05:40|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1646219150000|2022-03-02 11:05:50|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1646219160000|2022-03-02 11:06:00|6846.82|6846.82|6845.95|6845.95|6846.9|6846.9|6845.95|6845.95|0
1646219170000|2022-03-02 11:06:10|6846.33|6846.33|6845.56|6845.56|6846.33|6846.33|6845.56|6845.56|0
1646219180000|2022-03-02 11:06:20|6844.87|6844.87|6845.55|6845.55|6845.55|6845.55|6844.87|6844.87|0
1646219190000|2022-03-02 11:06:30|6844.52|6844.52|6841.49|6841.49|6844.52|6844.52|6841.49|6841.49|0
1646219200000|2022-03-02 11:06:40|6841.16|6841.16|6836.18|6836.18|6841.57|6841.57|6836.18|6836.18|0
1646219210000|2022-03-02 11:06:50|6836.05|6836.05|6837.17|6837.17|6837.8|6837.8|6836.05|6836.05|0
1646219220000|2022-03-02 11:07:00|6837.31|6837.31|6836.3|6836.3|6837.31|6837.31|6836.3|6836.3|0
1646219230000|2022-03-02 11:07:10|6836.84|6836.84|6836.04|6836.04|6838.25|6838.25|6835.68|6835.68|0
1646219240000|2022-03-02 11:07:20|6835.67|6835.67|6835.83|6835.83|6836.21|6836.21|6835.6|6835.6|0
1646219250000|2022-03-02 11:07:30|6836.82|6836.82|6837.86|6837.86|6838.1|6838.1|6836.82|6836.82|0
1646219260000|2022-03-02 11:07:40|6837.56|6837.56|6842.03|6842.03|6842.03|6842.03|6837.56|6837.56|0
1646219270000|2022-03-02 11:07:50|6841.35|6841.35|6842.87|6842.87|6842.99|6842.99|6841.35|6841.35|0
1646219280000|2022-03-02 11:08:00|6842.64|6842.64|6844.61|6844.61|6844.61|6844.61|6842.64|6842.64|0
1646219290000|2022-03-02 11:08:10|6844.96|6844.96|6844.38|6844.38|6844.96|6844.96|6844.38|6844.38|0
1646219300000|2022-03-02 11:08:20|6844.25|6844.25|6847.09|6847.09|6847.24|6847.24|6843.79|6843.79|0
1646219310000|2022-03-02 11:08:30|6846.93|6846.93|6847.41|6847.41|6847.41|6847.41|6846.93|6846.93|0
1646219320000|2022-03-02 11:08:40|6847.08|6847.08|6847.23|6847.23|6847.23|6847.23|6847.08|6847.08|0
1646219330000|2022-03-02 11:08:50|6846.85|6846.85|6846.49|6846.49|6846.85|6846.85|6846.49|6846.49|0
1646219340000|2022-03-02 11:09:00|6847.17|6847.17|6847.46|6847.46|6847.46|6847.46|6847.17|6847.17|0
1646219360000|2022-03-02 11:09:20|6847.33|6847.33|6849.07|6849.07|6849.07|6849.07|6847.3|6847.3|0
1646219370000|2022-03-02 11:09:30|6848.88|6848.88|6849.15|6849.15|6849.51|6849.51|6848.88|6848.88|0
1646219380000|2022-03-02 11:09:40|6849.35|6849.35|6849.05|6849.05|6849.43|6849.43|6849.05|6849.05|0
1646219390000|2022-03-02 11:09:50|6848.77|6848.77|6847.89|6847.89|6848.86|6848.86|6847.89|6847.89|0
1646219400000|2022-03-02 11:10:00|6847.6|6847.6|6845.99|6845.99|6848.37|6848.37|6845.99|6845.99|0
1646219410000|2022-03-02 11:10:10|6845.42|6845.42|6846.26|6846.26|6846.26|6846.26|6845.42|6845.42|0
1646219420000|2022-03-02 11:10:20|6847.51|6847.51|6846.8|6846.8|6847.66|6847.66|6846.48|6846.48|0
1646219430000|2022-03-02 11:10:30|6846.75|6846.75|6847.65|6847.65|6847.65|6847.65|6846.74|6846.74|0
1646219440000|2022-03-02 11:10:40|6847.81|6847.81|6854.41|6854.41|6854.41|6854.41|6847.81|6847.81|0
1646219450000|2022-03-02 11:10:50|6854.57|6854.57|6853.28|6853.28|6854.57|6854.57|6853.28|6853.28|0
1646219460000|2022-03-02 11:11:00|6853.15|6853.15|6854.07|6854.07|6854.07|6854.07|6853.15|6853.15|0
1646219470000|2022-03-02 11:11:10|6854.33|6854.33|6854.45|6854.45|6854.68|6854.68|6854.33|6854.33|0
1646219480000|2022-03-02 11:11:20|6854.18|6854.18|6852.46|6852.46|6854.26|6854.26|6852.46|6852.46|0
1646219490000|2022-03-02 11:11:30|6852.23|6852.23|6852.31|6852.31|6852.39|6852.39|6851.92|6851.92|0
1646219500000|2022-03-02 11:11:40|6852.46|6852.46|6852.67|6852.67|6852.67|6852.67|6852.46|6852.46|0
1646219510000|2022-03-02 11:11:50|6852.82|6852.82|6854.03|6854.03|6854.03|6854.03|6852.82|6852.82|0
1646219520000|2022-03-02 11:12:00|6854.63|6854.63|6855.83|6855.83|6855.83|6855.83|6854.63|6854.63|0
1646219530000|2022-03-02 11:12:10|6856.21|6856.21|6856.04|6856.04|6857.32|6857.32|6856.04|6856.04|0
1646219540000|2022-03-02 11:12:20|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1646219550000|2022-03-02 11:12:30|6855.73|6855.73|6853.74|6853.74|6855.73|6855.73|6853.74|6853.74|0
1646219570000|2022-03-02 11:12:50|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1646219580000|2022-03-02 11:13:00|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1646219590000|2022-03-02 11:13:10|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1646219600000|2022-03-02 11:13:20|6852.79|6852.79|6852.62|6852.62|6852.98|6852.98|6852.62|6852.62|0
1646219610000|2022-03-02 11:13:30|6852.49|6852.49|6851.05|6851.05|6852.49|6852.49|6851.05|6851.05|0
1646219620000|2022-03-02 11:13:40|6850.53|6850.53|6849.44|6849.44|6850.53|6850.53|6849.44|6849.44|0
1646219630000|2022-03-02 11:13:50|6849.13|6849.13|6848.53|6848.53|6849.13|6849.13|6848.1|6848.1|0
1646219640000|2022-03-02 11:14:00|6848.42|6848.42|6846.91|6846.91|6848.42|6848.42|6846.91|6846.91|0
1646219650000|2022-03-02 11:14:10|6846.66|6846.66|6846.96|6846.96|6847.42|6847.42|6846.66|6846.66|0
1646219660000|2022-03-02 11:14:20|6846.86|6846.86|6844.76|6844.76|6846.94|6846.94|6844.76|6844.76|0
1646219670000|2022-03-02 11:14:30|6845.45|6845.45|6844.28|6844.28|6845.49|6845.49|6844.28|6844.28|0
1646219680000|2022-03-02 11:14:40|6844.09|6844.09|6844.02|6844.02|6844.77|6844.77|6843.81|6843.81|0
1646219690000|2022-03-02 11:14:50|6843.33|6843.33|6844.42|6844.42|6844.42|6844.42|6843.33|6843.33|0
1646219700000|2022-03-02 11:15:00|6844.02|6844.02|6842.42|6842.42|6844.02|6844.02|6842.42|6842.42|0
1646219710000|2022-03-02 11:15:10|6842.49|6842.49|6842.85|6842.85|6842.91|6842.91|6842.49|6842.49|0
1646219720000|2022-03-02 11:15:20|6843.06|6843.06|6840.26|6840.26|6843.06|6843.06|6840.26|6840.26|0
1646219730000|2022-03-02 11:15:30|6840.39|6840.39|6842.42|6842.42|6842.42|6842.42|6840.3|6840.3|0
1646219740000|2022-03-02 11:15:40|6842.2|6842.2|6841.71|6841.71|6842.33|6842.33|6841.71|6841.71|0
1646219750000|2022-03-02 11:15:50|6841.02|6841.02|6840.47|6840.47|6841.02|6841.02|6839.93|6839.93|0
1646219760000|2022-03-02 11:16:00|6840.24|6840.24|6840.06|6840.06|6840.37|6840.37|6839.91|6839.91|0
1646219770000|2022-03-02 11:16:10|6840.27|6840.27|6843.54|6843.54|6843.54|6843.54|6840.18|6840.18|0
1646219780000|2022-03-02 11:16:20|6843.42|6843.42|6841.16|6841.16|6843.49|6843.49|6841|6841|0
1646219790000|2022-03-02 11:16:30|6841.08|6841.08|6842.32|6842.32|6842.32|6842.32|6841.08|6841.08|0
1646219800000|2022-03-02 11:16:40|6842.94|6842.94|6843.37|6843.37|6843.37|6843.37|6842.94|6842.94|0
1646219810000|2022-03-02 11:16:50|6842.97|6842.97|6843.16|6843.16|6843.16|6843.16|6842.97|6842.97|0
1646219820000|2022-03-02 11:17:00|6843.69|6843.69|6844.45|6844.45|6844.45|6844.45|6843.42|6843.42|0
1646219830000|2022-03-02 11:17:10|6844.5|6844.5|6844.43|6844.43|6844.5|6844.5|6844.43|6844.43|0
1646219840000|2022-03-02 11:17:20|6844.58|6844.58|6846.1|6846.1|6846.1|6846.1|6844.58|6844.58|0
1646219850000|2022-03-02 11:17:30|6847.61|6847.61|6848.68|6848.68|6848.68|6848.68|6847.61|6847.61|0
1646219860000|2022-03-02 11:17:40|6849.07|6849.07|6849.4|6849.4|6849.73|6849.73|6849.07|6849.07|0
1646219870000|2022-03-02 11:17:50|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1646219880000|2022-03-02 11:18:00|6850.63|6850.63|6847.12|6847.12|6850.63|6850.63|6847.12|6847.12|0
1646219890000|2022-03-02 11:18:10|6847.57|6847.57|6847.79|6847.79|6847.79|6847.79|6847.57|6847.57|0
1646219900000|2022-03-02 11:18:20|6848.4|6848.4|6849.32|6849.32|6849.32|6849.32|6848.4|6848.4|0
1646219910000|2022-03-02 11:18:30|6849.36|6849.36|6849.92|6849.92|6849.92|6849.92|6849.28|6849.28|0
1646219920000|2022-03-02 11:18:40|6851.29|6851.29|6851.32|6851.32|6851.32|6851.32|6851.13|6851.13|0
1646219930000|2022-03-02 11:18:50|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1646219940000|2022-03-02 11:19:00|6850.98|6850.98|6850.18|6850.18|6850.98|6850.98|6850.18|6850.18|0
1646219950000|2022-03-02 11:19:10|6849.2|6849.2|6847.83|6847.83|6849.2|6849.2|6847.83|6847.83|0
1646219960000|2022-03-02 11:19:20|6847.94|6847.94|6847.28|6847.28|6848.08|6848.08|6846.87|6846.87|0
1646219970000|2022-03-02 11:19:30|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1646219980000|2022-03-02 11:19:40|6847.36|6847.36|6847.96|6847.96|6848.3|6848.3|6847.36|6847.36|0
1646219990000|2022-03-02 11:19:50|6848.19|6848.19|6847.75|6847.75|6849.18|6849.18|6847.75|6847.75|0
1646220000000|2022-03-02 11:20:00|6848.06|6848.06|6848.38|6848.38|6848.38|6848.38|6847.92|6847.92|0
1646220010000|2022-03-02 11:20:10|6848.3|6848.3|6848.15|6848.15|6848.38|6848.38|6848.15|6848.15|0
1646220020000|2022-03-02 11:20:20|6848|6848|6848.51|6848.51|6848.51|6848.51|6848|6848|0
1646220030000|2022-03-02 11:20:30|6848.7|6848.7|6847.77|6847.77|6848.7|6848.7|6847.77|6847.77|0
1646220040000|2022-03-02 11:20:40|6847.85|6847.85|6849.07|6849.07|6849.07|6849.07|6847.85|6847.85|0
1646220050000|2022-03-02 11:20:50|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1646220060000|2022-03-02 11:21:00|6848.89|6848.89|6848.87|6848.87|6848.89|6848.89|6848|6848|0
1646220070000|2022-03-02 11:21:10|6848.92|6848.92|6848.91|6848.91|6848.92|6848.92|6848.61|6848.61|0
1646220080000|2022-03-02 11:21:20|6849.1|6849.1|6848.85|6848.85|6849.1|6849.1|6848.58|6848.58|0
1646220090000|2022-03-02 11:21:30|6848.58|6848.58|6849.74|6849.74|6849.95|6849.95|6848.43|6848.43|0
1646220100000|2022-03-02 11:21:40|6849.35|6849.35|6855.41|6855.41|6855.41|6855.41|6849.2|6849.2|0
1646220110000|2022-03-02 11:21:50|6855.33|6855.33|6852.93|6852.93|6855.33|6855.33|6852.93|6852.93|0
1646220120000|2022-03-02 11:22:00|6853.16|6853.16|6853.42|6853.42|6853.42|6853.42|6852.93|6852.93|0
1646220130000|2022-03-02 11:22:10|6853.19|6853.19|6853.35|6853.35|6853.35|6853.35|6853.19|6853.19|0
1646220150000|2022-03-02 11:22:30|6853.19|6853.19|6852.95|6852.95|6853.19|6853.19|6852.95|6852.95|0
1646220160000|2022-03-02 11:22:40|6853.18|6853.18|6854.25|6854.25|6854.41|6854.41|6853.18|6853.18|0
1646220170000|2022-03-02 11:22:50|6854.1|6854.1|6853.91|6853.91|6854.1|6854.1|6853.91|6853.91|0
1646220180000|2022-03-02 11:23:00|6854|6854|6855.01|6855.01|6855.16|6855.16|6854|6854|0
1646220190000|2022-03-02 11:23:10|6855.61|6855.61|6855.42|6855.42|6855.61|6855.61|6854.71|6854.71|0
1646220200000|2022-03-02 11:23:20|6856.03|6856.03|6856.54|6856.54|6856.54|6856.54|6855.55|6855.55|0
1646220220000|2022-03-02 11:23:40|6856.31|6856.31|6855.89|6855.89|6856.31|6856.31|6855.79|6855.79|0
1646220230000|2022-03-02 11:23:50|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1646220240000|2022-03-02 11:24:00|6856.19|6856.19|6858.25|6858.25|6858.25|6858.25|6856.19|6856.19|0
1646220250000|2022-03-02 11:24:10|6858.06|6858.06|6860.88|6860.88|6860.88|6860.88|6857.76|6857.76|0
1646220260000|2022-03-02 11:24:20|6860.91|6860.91|6861.29|6861.29|6861.29|6861.29|6860.91|6860.91|0
1646220270000|2022-03-02 11:24:30|6861.52|6861.52|6861.52|6861.52|6861.91|6861.91|6861.52|6861.52|0
1646220280000|2022-03-02 11:24:40|6861.99|6861.99|6864.69|6864.69|6864.69|6864.69|6861.99|6861.99|0
1646220290000|2022-03-02 11:24:50|6864.93|6864.93|6863.98|6863.98|6864.93|6864.93|6863.98|6863.98|0
1646220300000|2022-03-02 11:25:00|6864.4|6864.4|6864.51|6864.51|6864.51|6864.51|6864.4|6864.4|0
1646220310000|2022-03-02 11:25:10|6864.09|6864.09|6865.19|6865.19|6865.57|6865.57|6864.09|6864.09|0
1646220320000|2022-03-02 11:25:20|6865.45|6865.45|6866.16|6866.16|6866.34|6866.34|6865.45|6865.45|0
1646220330000|2022-03-02 11:25:30|6866.02|6866.02|6871.69|6871.69|6871.69|6871.69|6865.79|6865.79|0
1646220340000|2022-03-02 11:25:40|6871.73|6871.73|6877.8|6877.8|6877.8|6877.8|6871.73|6871.73|0
1646220350000|2022-03-02 11:25:50|6877.91|6877.91|6883.39|6883.39|6883.39|6883.39|6877.91|6877.91|0
1646220360000|2022-03-02 11:26:00|6883.61|6883.61|6883.54|6883.54|6884.74|6884.74|6883.54|6883.54|0
1646220370000|2022-03-02 11:26:10|6883.28|6883.28|6884.94|6884.94|6884.94|6884.94|6883.28|6883.28|0
1646220380000|2022-03-02 11:26:20|6885.32|6885.32|6884.77|6884.77|6885.32|6885.32|6884.77|6884.77|0
1646220390000|2022-03-02 11:26:30|6884.95|6884.95|6884.41|6884.41|6884.95|6884.95|6884.41|6884.41|0
1646220400000|2022-03-02 11:26:40|6883.84|6883.84|6881.5|6881.5|6883.84|6883.84|6881.34|6881.34|0
1646220410000|2022-03-02 11:26:50|6881.48|6881.48|6879.27|6879.27|6881.48|6881.48|6879.27|6879.27|0
1646220420000|2022-03-02 11:27:00|6879.96|6879.96|6880.08|6880.08|6880.27|6880.27|6879.96|6879.96|0
1646220430000|2022-03-02 11:27:10|6880.16|6880.16|6880.67|6880.67|6880.67|6880.67|6879.09|6879.09|0
1646220440000|2022-03-02 11:27:20|6880.54|6880.54|6880.64|6880.64|6880.77|6880.77|6880.2|6880.2|0
1646220450000|2022-03-02 11:27:30|6880.54|6880.54|6880.58|6880.58|6880.75|6880.75|6880.28|6880.28|0
1646220460000|2022-03-02 11:27:40|6880.36|6880.36|6880.68|6880.68|6880.81|6880.81|6880.36|6880.36|0
1646220470000|2022-03-02 11:27:50|6880.29|6880.29|6880.96|6880.96|6880.96|6880.96|6880.16|6880.16|0
1646220480000|2022-03-02 11:28:00|6880.75|6880.75|6879.83|6879.83|6880.75|6880.75|6879.34|6879.34|0
1646220490000|2022-03-02 11:28:10|6879.98|6879.98|6879.29|6879.29|6879.98|6879.98|6879.29|6879.29|0
1646220500000|2022-03-02 11:28:20|6879.86|6879.86|6882.29|6882.29|6882.53|6882.53|6879.86|6879.86|0
1646220510000|2022-03-02 11:28:30|6882.22|6882.22|6881.45|6881.45|6882.44|6882.44|6881.22|6881.22|0
1646220520000|2022-03-02 11:28:40|6881.56|6881.56|6881.14|6881.14|6882|6882|6881.14|6881.14|0
1646220530000|2022-03-02 11:28:50|6881.1|6881.1|6881.43|6881.43|6881.43|6881.43|6881.04|6881.04|0
1646220540000|2022-03-02 11:29:00|6882.45|6882.45|6883.28|6883.28|6883.28|6883.28|6882.07|6882.07|0
1646220550000|2022-03-02 11:29:10|6883.41|6883.41|6887.04|6887.04|6887.04|6887.04|6883.41|6883.41|0
1646220560000|2022-03-02 11:29:20|6887.17|6887.17|6887.64|6887.64|6887.64|6887.64|6887.11|6887.11|0
1646220570000|2022-03-02 11:29:30|6887.77|6887.77|6892.97|6892.97|6892.97|6892.97|6887.77|6887.77|0
1646220580000|2022-03-02 11:29:40|6892.94|6892.94|6894.88|6894.88|6894.88|6894.88|6892.94|6892.94|0
1646220590000|2022-03-02 11:29:50|6894.91|6894.91|6893.61|6893.61|6895.06|6895.06|6893.61|6893.61|0
1646220600000|2022-03-02 11:30:00|6893.69|6893.69|6891.3|6891.3|6893.69|6893.69|6891.01|6891.01|0
1646220610000|2022-03-02 11:30:10|6891.39|6891.39|6888.26|6888.26|6891.39|6891.39|6888.26|6888.26|0
1646220620000|2022-03-02 11:30:20|6888.65|6888.65|6887.62|6887.62|6888.8|6888.8|6887.62|6887.62|0
1646220630000|2022-03-02 11:30:30|6886.67|6886.67|6881.2|6881.2|6886.67|6886.67|6881.2|6881.2|0
1646220640000|2022-03-02 11:30:40|6881.46|6881.46|6880.46|6880.46|6882.41|6882.41|6880.46|6880.46|0
1646220650000|2022-03-02 11:30:50|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1646220660000|2022-03-02 11:31:00|6880.81|6880.81|6881.07|6881.07|6881.62|6881.62|6880.81|6880.81|0
1646220670000|2022-03-02 11:31:10|6880.99|6880.99|6881.16|6881.16|6882.06|6882.06|6880.99|6880.99|0
1646220680000|2022-03-02 11:31:20|6881.47|6881.47|6883.62|6883.62|6883.99|6883.99|6881.47|6881.47|0
1646220690000|2022-03-02 11:31:30|6883.08|6883.08|6883.62|6883.62|6885.13|6885.13|6883.08|6883.08|0
1646220700000|2022-03-02 11:31:40|6883.51|6883.51|6883.74|6883.74|6883.74|6883.74|6882.82|6882.82|0
1646220710000|2022-03-02 11:31:50|6883.05|6883.05|6884.76|6884.76|6884.91|6884.91|6882.51|6882.51|0
1646220720000|2022-03-02 11:32:00|6884.64|6884.64|6884.99|6884.99|6885.02|6885.02|6884.64|6884.64|0
1646220730000|2022-03-02 11:32:10|6885.45|6885.45|6886.21|6886.21|6886.21|6886.21|6885.45|6885.45|0
1646220740000|2022-03-02 11:32:20|6885.94|6885.94|6890.73|6890.73|6890.73|6890.73|6885.55|6885.55|0
1646220750000|2022-03-02 11:32:30|6891.33|6891.33|6895.75|6895.75|6895.75|6895.75|6889.98|6889.98|0
1646220760000|2022-03-02 11:32:40|6896.02|6896.02|6896.44|6896.44|6897.11|6897.11|6894.77|6894.77|0
1646220770000|2022-03-02 11:32:50|6896.52|6896.52|6895.2|6895.2|6896.55|6896.55|6895.2|6895.2|0
1646220780000|2022-03-02 11:33:00|6895.67|6895.67|6895.21|6895.21|6895.91|6895.91|6894.62|6894.62|0
1646220790000|2022-03-02 11:33:10|6895.28|6895.28|6895.13|6895.13|6895.47|6895.47|6894.87|6894.87|0
1646220800000|2022-03-02 11:33:20|6895.36|6895.36|6893.63|6893.63|6895.36|6895.36|6893.5|6893.5|0
1646220810000|2022-03-02 11:33:30|6893.07|6893.07|6891.36|6891.36|6893.07|6893.07|6891.36|6891.36|0
1646220820000|2022-03-02 11:33:40|6891.04|6891.04|6890.82|6890.82|6891.04|6891.04|6890.82|6890.82|0
1646220830000|2022-03-02 11:33:50|6890.89|6890.89|6890.77|6890.77|6890.89|6890.89|6889.28|6889.28|0
1646220840000|2022-03-02 11:34:00|6890.2|6890.2|6898.68|6898.68|6898.73|6898.73|6890.2|6890.2|0
1646220850000|2022-03-02 11:34:10|6899.37|6899.37|6899.02|6899.02|6899.59|6899.59|6897.86|6897.86|0
1646220860000|2022-03-02 11:34:20|6899.29|6899.29|6899.55|6899.55|6899.85|6899.85|6899.29|6899.29|0
1646220870000|2022-03-02 11:34:30|6899.01|6899.01|6899.46|6899.46|6899.49|6899.49|6898.48|6898.48|0
1646220880000|2022-03-02 11:34:40|6899.54|6899.54|6898.58|6898.58|6899.54|6899.54|6898.58|6898.58|0
1646220890000|2022-03-02 11:34:50|6898.64|6898.64|6898.45|6898.45|6898.71|6898.71|6898.22|6898.22|0
1646220900000|2022-03-02 11:35:00|6899.4|6899.4|6899.87|6899.87|6899.94|6899.94|6899.4|6899.4|0
1646220910000|2022-03-02 11:35:10|6899.71|6899.71|6900.61|6900.61|6900.92|6900.92|6899.71|6899.71|0
1646220920000|2022-03-02 11:35:20|6901.65|6901.65|6901.46|6901.46|6903.1|6903.1|6900.66|6900.66|0
1646220930000|2022-03-02 11:35:30|6901.3|6901.3|6902.12|6902.12|6902.12|6902.12|6901.2|6901.2|0
1646220940000|2022-03-02 11:35:40|6901.93|6901.93|6901.67|6901.67|6901.93|6901.93|6901.67|6901.67|0
1646220950000|2022-03-02 11:35:50|6900.98|6900.98|6900.76|6900.76|6902.35|6902.35|6900.76|6900.76|0
1646220960000|2022-03-02 11:36:00|6900.07|6900.07|6900.02|6900.02|6900.11|6900.11|6898.54|6898.54|0
1646220970000|2022-03-02 11:36:10|6901.39|6901.39|6903.56|6903.56|6903.56|6903.56|6901.39|6901.39|0
1646220980000|2022-03-02 11:36:20|6904.31|6904.31|6907.15|6907.15|6907.15|6907.15|6904.31|6904.31|0
1646220990000|2022-03-02 11:36:30|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1646221000000|2022-03-02 11:36:40|6908.45|6908.45|6908.26|6908.26|6908.45|6908.45|6908.26|6908.26|0
1646221010000|2022-03-02 11:36:50|6908.56|6908.56|6910.41|6910.41|6911.08|6911.08|6908.56|6908.56|0
1646221020000|2022-03-02 11:37:00|6910.51|6910.51|6910.15|6910.15|6910.67|6910.67|6910.15|6910.15|0
1646221030000|2022-03-02 11:37:10|6910.75|6910.75|6910.87|6910.87|6910.98|6910.98|6910.75|6910.75|0
1646221040000|2022-03-02 11:37:20|6910.79|6910.79|6914.48|6914.48|6914.84|6914.84|6910.71|6910.71|0
1646221050000|2022-03-02 11:37:30|6914.94|6914.94|6915.32|6915.32|6915.32|6915.32|6914.72|6914.72|0
1646221060000|2022-03-02 11:37:40|6915.02|6915.02|6908.96|6908.96|6915.02|6915.02|6908.96|6908.96|0
1646221070000|2022-03-02 11:37:50|6908.48|6908.48|6908.28|6908.28|6908.48|6908.48|6907.99|6907.99|0
1646221080000|2022-03-02 11:38:00|6906.22|6906.22|6905.43|6905.43|6906.22|6906.22|6903.83|6903.83|0
1646221090000|2022-03-02 11:38:10|6905.51|6905.51|6905.43|6905.43|6905.51|6905.51|6905.43|6905.43|0
1646221100000|2022-03-02 11:38:20|6905.22|6905.22|6904.59|6904.59|6905.22|6905.22|6904.59|6904.59|0
1646221110000|2022-03-02 11:38:30|6905.84|6905.84|6906.74|6906.74|6907.24|6907.24|6905.84|6905.84|0
1646221120000|2022-03-02 11:38:40|6906.61|6906.61|6906.67|6906.67|6906.67|6906.67|6906.61|6906.61|0
1646221130000|2022-03-02 11:38:50|6906.8|6906.8|6905.24|6905.24|6906.8|6906.8|6905.24|6905.24|0
1646221140000|2022-03-02 11:39:00|6904.95|6904.95|6902.46|6902.46|6904.99|6904.99|6902.03|6902.03|0
1646221150000|2022-03-02 11:39:10|6902.92|6902.92|6901.54|6901.54|6903.47|6903.47|6901.54|6901.54|0
1646221160000|2022-03-02 11:39:20|6900.97|6900.97|6900.63|6900.63|6900.97|6900.97|6900.63|6900.63|0
1646221170000|2022-03-02 11:39:30|6901.15|6901.15|6901.1|6901.1|6901.15|6901.15|6900.87|6900.87|0
1646221180000|2022-03-02 11:39:40|6901.29|6901.29|6902.43|6902.43|6902.43|6902.43|6901.17|6901.17|0
1646221190000|2022-03-02 11:39:50|6902.66|6902.66|6901.36|6901.36|6903.04|6903.04|6900.26|6900.26|0
1646221200000|2022-03-02 11:40:00|6901.43|6901.43|6901.33|6901.33|6902.19|6902.19|6900.01|6900.01|0
1646221210000|2022-03-02 11:40:10|6901.45|6901.45|6900.59|6900.59|6901.45|6901.45|6900.59|6900.59|0
1646221220000|2022-03-02 11:40:20|6900.78|6900.78|6901.06|6901.06|6901.06|6901.06|6900.78|6900.78|0
1646221230000|2022-03-02 11:40:30|6901.69|6901.69|6901.81|6901.81|6901.84|6901.84|6901.69|6901.69|0
1646221240000|2022-03-02 11:40:40|6901.7|6901.7|6901.47|6901.47|6901.7|6901.7|6901|6901|0
1646221250000|2022-03-02 11:40:50|6903.18|6903.18|6904.99|6904.99|6905.05|6905.05|6903.18|6903.18|0
1646221260000|2022-03-02 11:41:00|6904.93|6904.93|6904.99|6904.99|6904.99|6904.99|6904.93|6904.93|0
1646221280000|2022-03-02 11:41:20|6905.15|6905.15|6904.09|6904.09|6905.2|6905.2|6904.09|6904.09|0
1646221290000|2022-03-02 11:41:30|6904.75|6904.75|6904.47|6904.47|6904.75|6904.75|6904.47|6904.47|0
1646221300000|2022-03-02 11:41:40|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1646221310000|2022-03-02 11:41:50|6904.01|6904.01|6903.83|6903.83|6904.01|6904.01|6903.83|6903.83|0
1646221320000|2022-03-02 11:42:00|6904.09|6904.09|6903.95|6903.95|6904.09|6904.09|6903.78|6903.78|0
1646221330000|2022-03-02 11:42:10|6904.14|6904.14|6903.5|6903.5|6904.14|6904.14|6903.5|6903.5|0
1646221340000|2022-03-02 11:42:20|6903.27|6903.27|6903.84|6903.84|6903.84|6903.84|6903.27|6903.27|0
1646221350000|2022-03-02 11:42:30|6904.09|6904.09|6902.12|6902.12|6904.09|6904.09|6902.12|6902.12|0
1646221360000|2022-03-02 11:42:40|6901.97|6901.97|6899.26|6899.26|6901.97|6901.97|6899.26|6899.26|0
1646221370000|2022-03-02 11:42:50|6899.11|6899.11|6896.87|6896.87|6899.11|6899.11|6896.66|6896.66|0
1646221380000|2022-03-02 11:43:00|6896.3|6896.3|6897.14|6897.14|6897.75|6897.75|6896.11|6896.11|0
1646221390000|2022-03-02 11:43:10|6897.03|6897.03|6896.74|6896.74|6897.16|6897.16|6896.32|6896.32|0
1646221400000|2022-03-02 11:43:20|6895.02|6895.02|6893.96|6893.96|6895.02|6895.02|6893.96|6893.96|0
1646221410000|2022-03-02 11:43:30|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1646221420000|2022-03-02 11:43:40|6893.5|6893.5|6892.55|6892.55|6893.5|6893.5|6892.55|6892.55|0
1646221430000|2022-03-02 11:43:50|6892.7|6892.7|6885.21|6885.21|6892.82|6892.82|6884.98|6884.98|0
1646221440000|2022-03-02 11:44:00|6885.17|6885.17|6885.19|6885.19|6885.49|6885.49|6884.79|6884.79|0
1646221450000|2022-03-02 11:44:10|6885|6885|6884.14|6884.14|6885|6885|6884.14|6884.14|0
1646221460000|2022-03-02 11:44:20|6882.91|6882.91|6883.64|6883.64|6883.64|6883.64|6882.91|6882.91|0
1646221470000|2022-03-02 11:44:30|6883.44|6883.44|6885.66|6885.66|6886.12|6886.12|6883.41|6883.41|0
1646221480000|2022-03-02 11:44:40|6885.28|6885.28|6885.31|6885.31|6885.76|6885.76|6885.28|6885.28|0
1646221490000|2022-03-02 11:44:50|6884.7|6884.7|6885.72|6885.72|6885.91|6885.91|6884.4|6884.4|0
1646221500000|2022-03-02 11:45:00|6884.82|6884.82|6888.17|6888.17|6888.17|6888.17|6884.82|6884.82|0
1646221530000|2022-03-02 11:45:30|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1646221540000|2022-03-02 11:45:40|6887.48|6887.48|6886.95|6886.95|6887.75|6887.75|6886.95|6886.95|0
1646221550000|2022-03-02 11:45:50|6887.56|6887.56|6888.24|6888.24|6888.24|6888.24|6887.45|6887.45|0
1646221560000|2022-03-02 11:46:00|6887.33|6887.33|6893.02|6893.02|6893.02|6893.02|6887.33|6887.33|0
1646221570000|2022-03-02 11:46:10|6892.79|6892.79|6897.55|6897.55|6898.41|6898.41|6892.79|6892.79|0
1646221580000|2022-03-02 11:46:20|6896.89|6896.89|6896.07|6896.07|6896.89|6896.89|6895.85|6895.85|0
1646221590000|2022-03-02 11:46:30|6895.88|6895.88|6896.17|6896.17|6896.48|6896.48|6895.88|6895.88|0
1646221600000|2022-03-02 11:46:40|6895.78|6895.78|6895.51|6895.51|6896.01|6896.01|6895.43|6895.43|0
1646221610000|2022-03-02 11:46:50|6895.11|6895.11|6895.21|6895.21|6895.21|6895.21|6895.02|6895.02|0
1646221620000|2022-03-02 11:47:00|6895.28|6895.28|6894.42|6894.42|6895.28|6895.28|6894.42|6894.42|0
1646221630000|2022-03-02 11:47:10|6894.21|6894.21|6892.14|6892.14|6894.38|6894.38|6892.14|6892.14|0
1646221640000|2022-03-02 11:47:20|6891.72|6891.72|6892.33|6892.33|6892.33|6892.33|6891.72|6891.72|0
1646221650000|2022-03-02 11:47:30|6892.2|6892.2|6892.63|6892.63|6893.23|6893.23|6892.2|6892.2|0
1646221660000|2022-03-02 11:47:40|6892.52|6892.52|6892.71|6892.71|6892.71|6892.71|6892.52|6892.52|0
1646221670000|2022-03-02 11:47:50|6892.63|6892.63|6892.4|6892.4|6892.63|6892.63|6892.4|6892.4|0
1646221680000|2022-03-02 11:48:00|6892.88|6892.88|6893.4|6893.4|6893.53|6893.53|6892.78|6892.78|0
1646221700000|2022-03-02 11:48:20|6894.6|6894.6|6895.63|6895.63|6895.63|6895.63|6894.6|6894.6|0
1646221710000|2022-03-02 11:48:30|6896.01|6896.01|6899.09|6899.09|6899.09|6899.09|6896.01|6896.01|0
1646221720000|2022-03-02 11:48:40|6898.97|6898.97|6900.44|6900.44|6900.44|6900.44|6898.86|6898.86|0
1646221730000|2022-03-02 11:48:50|6900.82|6900.82|6899.1|6899.1|6900.82|6900.82|6899.1|6899.1|0
1646221740000|2022-03-02 11:49:00|6899.23|6899.23|6899.26|6899.26|6899.34|6899.34|6899.23|6899.23|0
1646221750000|2022-03-02 11:49:10|6899.18|6899.18|6898.96|6898.96|6899.18|6899.18|6898.96|6898.96|0
1646221760000|2022-03-02 11:49:20|6898.81|6898.81|6896.99|6896.99|6898.81|6898.81|6896.78|6896.78|0
1646221770000|2022-03-02 11:49:30|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1646221780000|2022-03-02 11:49:40|6896.85|6896.85|6896.3|6896.3|6896.85|6896.85|6895.69|6895.69|0
1646221790000|2022-03-02 11:49:50|6895.7|6895.7|6895.41|6895.41|6895.93|6895.93|6895.41|6895.41|0
1646221800000|2022-03-02 11:50:00|6895.86|6895.86|6898.35|6898.35|6898.35|6898.35|6895.86|6895.86|0
1646221810000|2022-03-02 11:50:10|6898.29|6898.29|6897.87|6897.87|6898.52|6898.52|6897.87|6897.87|0
1646221820000|2022-03-02 11:50:20|6898.1|6898.1|6898.72|6898.72|6898.72|6898.72|6897.91|6897.91|0
1646221830000|2022-03-02 11:50:30|6898.49|6898.49|6898.49|6898.49|6898.84|6898.84|6898.49|6898.49|0
1646221840000|2022-03-02 11:50:40|6899.16|6899.16|6896.3|6896.3|6899.16|6899.16|6896.29|6896.29|0
1646221850000|2022-03-02 11:50:50|6896.23|6896.23|6895.73|6895.73|6896.23|6896.23|6895.73|6895.73|0
1646221860000|2022-03-02 11:51:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.6|6895.6|0
1646221870000|2022-03-02 11:51:10|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1646221890000|2022-03-02 11:51:30|6893.85|6893.85|6894.6|6894.6|6894.6|6894.6|6893.54|6893.54|0
1646221900000|2022-03-02 11:51:40|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1646221910000|2022-03-02 11:51:50|6895.63|6895.63|6895.49|6895.49|6895.63|6895.63|6895.49|6895.49|0
1646221920000|2022-03-02 11:52:00|6895.68|6895.68|6897.62|6897.62|6897.62|6897.62|6895.68|6895.68|0
1646221930000|2022-03-02 11:52:10|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1646221940000|2022-03-02 11:52:20|6898.23|6898.23|6898.04|6898.04|6898.31|6898.31|6898.04|6898.04|0
1646221950000|2022-03-02 11:52:30|6898.35|6898.35|6898.31|6898.31|6898.46|6898.46|6898.31|6898.31|0
1646221960000|2022-03-02 11:52:40|6898.4|6898.4|6898.56|6898.56|6898.56|6898.56|6898.37|6898.37|0
1646221970000|2022-03-02 11:52:50|6898.94|6898.94|6898.61|6898.61|6898.94|6898.94|6898.61|6898.61|0
1646221980000|2022-03-02 11:53:00|6898.66|6898.66|6899.13|6899.13|6899.13|6899.13|6898.66|6898.66|0
1646221990000|2022-03-02 11:53:10|6899.21|6899.21|6899.42|6899.42|6899.42|6899.42|6899.21|6899.21|0
1646222000000|2022-03-02 11:53:20|6899.23|6899.23|6899.04|6899.04|6899.23|6899.23|6899.04|6899.04|0
1646222010000|2022-03-02 11:53:30|6899.23|6899.23|6899.09|6899.09|6899.33|6899.33|6899.09|6899.09|0
1646222020000|2022-03-02 11:53:40|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1646222030000|2022-03-02 11:53:50|6898.67|6898.67|6899.18|6899.18|6899.18|6899.18|6898.6|6898.6|0
1646222040000|2022-03-02 11:54:00|6899.57|6899.57|6896.56|6896.56|6900.69|6900.69|6896.56|6896.56|0
1646222050000|2022-03-02 11:54:10|6896.33|6896.33|6893.52|6893.52|6896.33|6896.33|6893.52|6893.52|0
1646222060000|2022-03-02 11:54:20|6893.34|6893.34|6893.99|6893.99|6893.99|6893.99|6893.34|6893.34|0
1646222070000|2022-03-02 11:54:30|6894.38|6894.38|6896.93|6896.93|6896.93|6896.93|6894.25|6894.25|0
1646222080000|2022-03-02 11:54:40|6896.48|6896.48|6894.68|6894.68|6896.48|6896.48|6894.2|6894.2|0
1646222090000|2022-03-02 11:54:50|6894.78|6894.78|6894.36|6894.36|6894.78|6894.78|6894.36|6894.36|0
1646222100000|2022-03-02 11:55:00|6894.17|6894.17|6893.77|6893.77|6894.45|6894.45|6893.77|6893.77|0
1646222110000|2022-03-02 11:55:10|6893.79|6893.79|6893.47|6893.47|6893.79|6893.79|6893.19|6893.19|0
1646222120000|2022-03-02 11:55:20|6893.38|6893.38|6893.47|6893.47|6893.54|6893.54|6893.15|6893.15|0
1646222130000|2022-03-02 11:55:30|6893.37|6893.37|6893.73|6893.73|6893.75|6893.75|6893.37|6893.37|0
1646222140000|2022-03-02 11:55:40|6893.63|6893.63|6895.15|6895.15|6895.15|6895.15|6893.48|6893.48|0
1646222160000|2022-03-02 11:56:00|6895.53|6895.53|6895.91|6895.91|6895.91|6895.91|6895.53|6895.53|0
1646222180000|2022-03-02 11:56:20|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1646222190000|2022-03-02 11:56:30|6896.25|6896.25|6896.82|6896.82|6896.82|6896.82|6896.25|6896.25|0
1646222200000|2022-03-02 11:56:40|6896.89|6896.89|6898.07|6898.07|6898.07|6898.07|6896.89|6896.89|0
1646222210000|2022-03-02 11:56:50|6898.14|6898.14|6898.09|6898.09|6898.14|6898.14|6898.09|6898.09|0
1646222220000|2022-03-02 11:57:00|6898|6898|6901.19|6901.19|6901.19|6901.19|6898|6898|0
1646222230000|2022-03-02 11:57:10|6901.23|6901.23|6902.09|6902.09|6902.09|6902.09|6901.23|6901.23|0
1646222240000|2022-03-02 11:57:20|6902.48|6902.48|6902.66|6902.66|6902.66|6902.66|6901.36|6901.36|0
1646222250000|2022-03-02 11:57:30|6902.56|6902.56|6902.09|6902.09|6902.56|6902.56|6901.81|6901.81|0
1646222260000|2022-03-02 11:57:40|6902.19|6902.19|6898.89|6898.89|6902.19|6902.19|6898.89|6898.89|0
1646222270000|2022-03-02 11:57:50|6898.05|6898.05|6899.06|6899.06|6899.06|6899.06|6898.05|6898.05|0
1646222280000|2022-03-02 11:58:00|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1646222300000|2022-03-02 11:58:20|6899.2|6899.2|6898.59|6898.59|6899.2|6899.2|6898.59|6898.59|0
1646222310000|2022-03-02 11:58:30|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1646222320000|2022-03-02 11:58:40|6898.82|6898.82|6899.13|6899.13|6899.64|6899.64|6898.44|6898.44|0
1646222330000|2022-03-02 11:58:50|6899.21|6899.21|6900.47|6900.47|6900.66|6900.66|6898.95|6898.95|0
1646222340000|2022-03-02 11:59:00|6900.66|6900.66|6901.29|6901.29|6901.29|6901.29|6900.66|6900.66|0
1646222350000|2022-03-02 11:59:10|6901.5|6901.5|6901.55|6901.55|6901.78|6901.78|6901.5|6901.5|0
1646222360000|2022-03-02 11:59:20|6901.26|6901.26|6904.83|6904.83|6904.83|6904.83|6901.26|6901.26|0
1646222370000|2022-03-02 11:59:30|6904.92|6904.92|6903.84|6903.84|6905.27|6905.27|6903.84|6903.84|0
1646222380000|2022-03-02 11:59:40|6904.25|6904.25|6904.09|6904.09|6904.55|6904.55|6904.09|6904.09|0
1646222390000|2022-03-02 11:59:50|6903.68|6903.68|6901.53|6901.53|6903.68|6903.68|6901.53|6901.53|0
1646222400000|2022-03-02 12:00:00|6901.28|6901.28|6900.37|6900.37|6901.28|6901.28|6900.37|6900.37|0
1646222410000|2022-03-02 12:00:10|6900.07|6900.07|6898.66|6898.66|6900.07|6900.07|6898.66|6898.66|0
1646222420000|2022-03-02 12:00:20|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1646222430000|2022-03-02 12:00:30|6898.43|6898.43|6898.29|6898.29|6898.5|6898.5|6898.29|6898.29|0
1646222440000|2022-03-02 12:00:40|6897.99|6897.99|6898.98|6898.98|6898.98|6898.98|6897.99|6897.99|0
1646222450000|2022-03-02 12:00:50|6898.35|6898.35|6898.21|6898.21|6898.77|6898.77|6898.21|6898.21|0
1646222460000|2022-03-02 12:01:00|6898.16|6898.16|6897.04|6897.04|6898.25|6898.25|6897.04|6897.04|0
1646222470000|2022-03-02 12:01:10|6896.83|6896.83|6896.67|6896.67|6896.83|6896.83|6896.67|6896.67|0
1646222480000|2022-03-02 12:01:20|6896.41|6896.41|6896.3|6896.3|6896.41|6896.41|6896.22|6896.22|0
1646222490000|2022-03-02 12:01:30|6897.39|6897.39|6898.31|6898.31|6898.92|6898.92|6897.39|6897.39|0
1646222500000|2022-03-02 12:01:40|6896.6|6896.6|6895.8|6895.8|6896.6|6896.6|6895.61|6895.61|0
1646222510000|2022-03-02 12:01:50|6895.76|6895.76|6895.16|6895.16|6895.76|6895.76|6895.16|6895.16|0
1646222520000|2022-03-02 12:02:00|6895.03|6895.03|6894.93|6894.93|6895.03|6895.03|6894.79|6894.79|0
1646222530000|2022-03-02 12:02:10|6894.89|6894.89|6894.85|6894.85|6894.89|6894.89|6894.85|6894.85|0
1646222540000|2022-03-02 12:02:20|6894.46|6894.46|6893.72|6893.72|6894.46|6894.46|6892.2|6892.2|0
1646222550000|2022-03-02 12:02:30|6893.85|6893.85|6895.05|6895.05|6895.05|6895.05|6893.85|6893.85|0
1646222560000|2022-03-02 12:02:40|6894.66|6894.66|6894.66|6894.66|6894.74|6894.74|6894.66|6894.66|0
1646222570000|2022-03-02 12:02:50|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1646222580000|2022-03-02 12:03:00|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|0
1646222590000|2022-03-02 12:03:10|6894.31|6894.31|6893.33|6893.33|6894.31|6894.31|6893.33|6893.33|0
1646222600000|2022-03-02 12:03:20|6893.12|6893.12|6892.8|6892.8|6893.12|6893.12|6891.59|6891.59|0
1646222610000|2022-03-02 12:03:30|6892.91|6892.91|6893|6893|6893.35|6893.35|6892.91|6892.91|0
1646222620000|2022-03-02 12:03:40|6892.95|6892.95|6892.56|6892.56|6892.95|6892.95|6892.56|6892.56|0
1646222630000|2022-03-02 12:03:50|6892.37|6892.37|6886.66|6886.66|6892.37|6892.37|6886.58|6886.58|0
1646222640000|2022-03-02 12:04:00|6886.96|6886.96|6886.93|6886.93|6886.96|6886.96|6886.93|6886.93|0
1646222650000|2022-03-02 12:04:10|6887.04|6887.04|6886.7|6886.7|6887.5|6887.5|6886.59|6886.59|0
1646222660000|2022-03-02 12:04:20|6886.92|6886.92|6887.73|6887.73|6888.08|6888.08|6886.92|6886.92|0
1646222670000|2022-03-02 12:04:30|6888.02|6888.02|6891.74|6891.74|6891.74|6891.74|6888.02|6888.02|0
1646222680000|2022-03-02 12:04:40|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1646222690000|2022-03-02 12:04:50|6891.63|6891.63|6891.1|6891.1|6891.63|6891.63|6891.06|6891.06|0
1646222700000|2022-03-02 12:05:00|6891.14|6891.14|6892.74|6892.74|6892.85|6892.85|6891.14|6891.14|0
1646222710000|2022-03-02 12:05:10|6892.9|6892.9|6897.19|6897.19|6897.19|6897.19|6892.9|6892.9|0
1646222720000|2022-03-02 12:05:20|6897.61|6897.61|6898.27|6898.27|6899.46|6899.46|6897.25|6897.25|0
1646222730000|2022-03-02 12:05:30|6898.14|6898.14|6897.58|6897.58|6898.14|6898.14|6897.58|6897.58|0
1646222740000|2022-03-02 12:05:40|6897.55|6897.55|6898.41|6898.41|6898.49|6898.49|6897.55|6897.55|0
1646222750000|2022-03-02 12:05:50|6896.7|6896.7|6898.56|6898.56|6898.56|6898.56|6896.36|6896.36|0
1646222770000|2022-03-02 12:06:10|6898.97|6898.97|6899.13|6899.13|6899.57|6899.57|6898.97|6898.97|0
1646222780000|2022-03-02 12:06:20|6898.82|6898.82|6893.27|6893.27|6898.82|6898.82|6893.27|6893.27|0
1646222790000|2022-03-02 12:06:30|6892.96|6892.96|6892.39|6892.39|6892.96|6892.96|6892.39|6892.39|0
1646222800000|2022-03-02 12:06:40|6892.3|6892.3|6895.19|6895.19|6895.19|6895.19|6892.11|6892.11|0
1646222810000|2022-03-02 12:06:50|6895.54|6895.54|6895.45|6895.45|6895.68|6895.68|6895.45|6895.45|0
1646222820000|2022-03-02 12:07:00|6894.42|6894.42|6892.38|6892.38|6894.42|6894.42|6892.31|6892.31|0
1646222830000|2022-03-02 12:07:10|6892.61|6892.61|6891.71|6891.71|6892.61|6892.61|6891.71|6891.71|0
1646222840000|2022-03-02 12:07:20|6891.48|6891.48|6889.9|6889.9|6891.48|6891.48|6889.64|6889.64|0
1646222850000|2022-03-02 12:07:30|6889.94|6889.94|6889.66|6889.66|6889.94|6889.94|6889.66|6889.66|0
1646222860000|2022-03-02 12:07:40|6888.97|6888.97|6887.6|6887.6|6888.97|6888.97|6887.6|6887.6|0
1646222870000|2022-03-02 12:07:50|6887.39|6887.39|6886.74|6886.74|6887.39|6887.39|6886.74|6886.74|0
1646222880000|2022-03-02 12:08:00|6886.61|6886.61|6885.72|6885.72|6886.68|6886.68|6885.72|6885.72|0
1646222890000|2022-03-02 12:08:10|6884.11|6884.11|6882.49|6882.49|6884.45|6884.45|6882.48|6882.48|0
1646222900000|2022-03-02 12:08:20|6882.18|6882.18|6882|6882|6882.18|6882.18|6882|6882|0
1646222910000|2022-03-02 12:08:30|6881.65|6881.65|6881.05|6881.05|6881.65|6881.65|6881.05|6881.05|0
1646222930000|2022-03-02 12:08:50|6880.66|6880.66|6881.08|6881.08|6881.08|6881.08|6880.4|6880.4|0
1646222940000|2022-03-02 12:09:00|6879.37|6879.37|6878.83|6878.83|6879.37|6879.37|6878.83|6878.83|0
1646222950000|2022-03-02 12:09:10|6878.94|6878.94|6878.41|6878.41|6878.94|6878.94|6878.41|6878.41|0
1646222960000|2022-03-02 12:09:20|6878.25|6878.25|6879.28|6879.28|6879.28|6879.28|6877.91|6877.91|0
1646222980000|2022-03-02 12:09:40|6880.65|6880.65|6880.42|6880.42|6880.65|6880.65|6880.42|6880.42|0
1646223000000|2022-03-02 12:10:00|6880.94|6880.94|6879.87|6879.87|6880.94|6880.94|6879.57|6879.57|0
1646223010000|2022-03-02 12:10:10|6879.19|6879.19|6879.47|6879.47|6879.6|6879.6|6879.19|6879.19|0
1646223020000|2022-03-02 12:10:20|6879.77|6879.77|6879.15|6879.15|6879.77|6879.77|6879.15|6879.15|0
1646223030000|2022-03-02 12:10:30|6880.18|6880.18|6879.79|6879.79|6880.18|6880.18|6879.79|6879.79|0
1646223040000|2022-03-02 12:10:40|6879.35|6879.35|6876.72|6876.72|6879.8|6879.8|6876.72|6876.72|0
1646223050000|2022-03-02 12:10:50|6876.82|6876.82|6876.98|6876.98|6877.11|6877.11|6876.63|6876.63|0
1646223060000|2022-03-02 12:11:00|6876.92|6876.92|6876.18|6876.18|6876.92|6876.92|6876.18|6876.18|0
1646223070000|2022-03-02 12:11:10|6876.31|6876.31|6874.86|6874.86|6876.31|6876.31|6874.44|6874.44|0
1646223080000|2022-03-02 12:11:20|6874.73|6874.73|6879.16|6879.16|6879.25|6879.25|6874.73|6874.73|0
1646223090000|2022-03-02 12:11:30|6879.05|6879.05|6877.51|6877.51|6879.7|6879.7|6877.51|6877.51|0
1646223100000|2022-03-02 12:11:40|6877.23|6877.23|6876.04|6876.04|6877.23|6877.23|6876.04|6876.04|0
1646223120000|2022-03-02 12:12:00|6876.42|6876.42|6876.1|6876.1|6876.42|6876.42|6876.1|6876.1|0
1646223130000|2022-03-02 12:12:10|6875.73|6875.73|6875.99|6875.99|6876.2|6876.2|6875.73|6875.73|0
1646223140000|2022-03-02 12:12:20|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|0
1646223150000|2022-03-02 12:12:30|6875.95|6875.95|6876.2|6876.2|6876.2|6876.2|6875.86|6875.86|0
1646223170000|2022-03-02 12:12:50|6876.05|6876.05|6875.67|6875.67|6876.05|6876.05|6875.67|6875.67|0
1646223190000|2022-03-02 12:13:10|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1646223200000|2022-03-02 12:13:20|6876.62|6876.62|6880.32|6880.32|6880.32|6880.32|6876.49|6876.49|0
1646223210000|2022-03-02 12:13:30|6880.19|6880.19|6880.16|6880.16|6880.34|6880.34|6880.11|6880.11|0
1646223220000|2022-03-02 12:13:40|6879.68|6879.68|6875.79|6875.79|6879.68|6879.68|6875.57|6875.57|0
1646223230000|2022-03-02 12:13:50|6876.09|6876.09|6877.63|6877.63|6877.63|6877.63|6876.09|6876.09|0
1646223240000|2022-03-02 12:14:00|6877.72|6877.72|6875.88|6875.88|6877.81|6877.81|6875.76|6875.76|0
1646223250000|2022-03-02 12:14:10|6876.26|6876.26|6880.96|6880.96|6880.96|6880.96|6876.26|6876.26|0
1646223260000|2022-03-02 12:14:20|6880.85|6880.85|6880.75|6880.75|6881.19|6881.19|6880.67|6880.67|0
1646223270000|2022-03-02 12:14:30|6880.88|6880.88|6880.77|6880.77|6880.88|6880.88|6880.65|6880.65|0
1646223280000|2022-03-02 12:14:40|6880.17|6880.17|6879.59|6879.59|6880.17|6880.17|6879.59|6879.59|0
1646223290000|2022-03-02 12:14:50|6879.46|6879.46|6879.41|6879.41|6879.54|6879.54|6879.41|6879.41|0
1646223300000|2022-03-02 12:15:00|6879.37|6879.37|6880.19|6880.19|6880.19|6880.19|6879.22|6879.22|0
1646223310000|2022-03-02 12:15:10|6879.89|6879.89|6879.41|6879.41|6880.23|6880.23|6879.41|6879.41|0
1646223320000|2022-03-02 12:15:20|6879.52|6879.52|6879.92|6879.92|6879.92|6879.92|6879.05|6879.05|0
1646223330000|2022-03-02 12:15:30|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1646223340000|2022-03-02 12:15:40|6879.69|6879.69|6876.68|6876.68|6879.79|6879.79|6876.68|6876.68|0
1646223350000|2022-03-02 12:15:50|6876.38|6876.38|6877.09|6877.09|6877.09|6877.09|6876.38|6876.38|0
1646223360000|2022-03-02 12:16:00|6876.87|6876.87|6878.93|6878.93|6878.93|6878.93|6876.87|6876.87|0
1646223370000|2022-03-02 12:16:10|6878.53|6878.53|6879.1|6879.1|6879.1|6879.1|6878.53|6878.53|0
1646223380000|2022-03-02 12:16:20|6879.29|6879.29|6880.89|6880.89|6880.89|6880.89|6879.29|6879.29|0
1646223390000|2022-03-02 12:16:30|6880.8|6880.8|6880.61|6880.61|6880.8|6880.8|6880.61|6880.61|0
1646223400000|2022-03-02 12:16:40|6880.53|6880.53|6880.15|6880.15|6880.53|6880.53|6880.15|6880.15|0
1646223410000|2022-03-02 12:16:50|6880.23|6880.23|6880.1|6880.1|6880.23|6880.23|6880.1|6880.1|0
1646223420000|2022-03-02 12:17:00|6880.18|6880.18|6881.18|6881.18|6881.25|6881.25|6880.18|6880.18|0
1646223430000|2022-03-02 12:17:10|6881.79|6881.79|6882.43|6882.43|6882.43|6882.43|6881.79|6881.79|0
1646223440000|2022-03-02 12:17:20|6882.56|6882.56|6882.34|6882.34|6883.19|6883.19|6882.34|6882.34|0
1646223450000|2022-03-02 12:17:30|6882.23|6882.23|6882.15|6882.15|6882.23|6882.23|6882.15|6882.15|0
1646223460000|2022-03-02 12:17:40|6882.91|6882.91|6882.78|6882.78|6882.91|6882.91|6882.78|6882.78|0
1646223470000|2022-03-02 12:17:50|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1646223480000|2022-03-02 12:18:00|6882.81|6882.81|6883.23|6883.23|6883.3|6883.3|6882.81|6882.81|0
1646223490000|2022-03-02 12:18:10|6883.42|6883.42|6883.31|6883.31|6883.57|6883.57|6883.31|6883.31|0
1646223500000|2022-03-02 12:18:20|6883.01|6883.01|6882.26|6882.26|6884.47|6884.47|6881.96|6881.96|0
1646223510000|2022-03-02 12:18:30|6882.2|6882.2|6882.12|6882.12|6882.2|6882.2|6881.74|6881.74|0
1646223520000|2022-03-02 12:18:40|6882.31|6882.31|6882.44|6882.44|6882.44|6882.44|6882.31|6882.31|0
1646223530000|2022-03-02 12:18:50|6883.81|6883.81|6882.65|6882.65|6884.78|6884.78|6882.54|6882.54|0
1646223540000|2022-03-02 12:19:00|6882.47|6882.47|6882.4|6882.4|6882.47|6882.47|6882.18|6882.18|0
1646223550000|2022-03-02 12:19:10|6878.64|6878.64|6878.33|6878.33|6878.64|6878.64|6878.33|6878.33|0
1646223560000|2022-03-02 12:19:20|6878.49|6878.49|6876.04|6876.04|6878.49|6878.49|6876.04|6876.04|0
1646223570000|2022-03-02 12:19:30|6875.85|6875.85|6876.86|6876.86|6876.86|6876.86|6875.85|6875.85|0
1646223580000|2022-03-02 12:19:40|6876.69|6876.69|6876.13|6876.13|6876.69|6876.69|6876.13|6876.13|0
1646223590000|2022-03-02 12:19:50|6875.59|6875.59|6875.66|6875.66|6875.66|6875.66|6875.19|6875.19|0
1646223600000|2022-03-02 12:20:00|6876.8|6876.8|6876.07|6876.07|6876.8|6876.8|6876.07|6876.07|0
1646223610000|2022-03-02 12:20:10|6875.04|6875.04|6873.67|6873.67|6875.04|6875.04|6873.67|6873.67|0
1646223620000|2022-03-02 12:20:20|6872.73|6872.73|6872.02|6872.02|6872.73|6872.73|6872.02|6872.02|0
1646223630000|2022-03-02 12:20:30|6871.95|6871.95|6875.15|6875.15|6875.62|6875.62|6871.07|6871.07|0
1646223640000|2022-03-02 12:20:40|6875.78|6875.78|6875.49|6875.49|6875.78|6875.78|6875.29|6875.29|0
1646223650000|2022-03-02 12:20:50|6875.59|6875.59|6876.06|6876.06|6876.06|6876.06|6875.28|6875.28|0
1646223660000|2022-03-02 12:21:00|6875.97|6875.97|6875.67|6875.67|6875.97|6875.97|6875.67|6875.67|0
1646223670000|2022-03-02 12:21:10|6875.51|6875.51|6876.23|6876.23|6876.27|6876.27|6875.51|6875.51|0
1646223680000|2022-03-02 12:21:20|6876.08|6876.08|6875.58|6875.58|6876.93|6876.93|6874.85|6874.85|0
1646223690000|2022-03-02 12:21:30|6875.34|6875.34|6875.9|6875.9|6876.3|6876.3|6875.06|6875.06|0
1646223710000|2022-03-02 12:21:50|6875.79|6875.79|6876.21|6876.21|6876.47|6876.47|6875.64|6875.64|0
1646223720000|2022-03-02 12:22:00|6876.07|6876.07|6875.39|6875.39|6876.07|6876.07|6873.96|6873.96|0
1646223730000|2022-03-02 12:22:10|6875.44|6875.44|6874.16|6874.16|6875.69|6875.69|6874.16|6874.16|0
1646223740000|2022-03-02 12:22:20|6873.7|6873.7|6873.46|6873.46|6874.5|6874.5|6873.46|6873.46|0
1646223750000|2022-03-02 12:22:30|6873.41|6873.41|6879.75|6879.75|6879.75|6879.75|6873.41|6873.41|0
1646223760000|2022-03-02 12:22:40|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1646223770000|2022-03-02 12:22:50|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1646223780000|2022-03-02 12:23:00|6878.1|6878.1|6877.2|6877.2|6878.1|6878.1|6877.2|6877.2|0
1646223790000|2022-03-02 12:23:10|6875.59|6875.59|6868.25|6868.25|6875.59|6875.59|6867.78|6867.78|0
1646223800000|2022-03-02 12:23:20|6870.65|6870.65|6870.53|6870.53|6870.65|6870.65|6869.96|6869.96|0
1646223810000|2022-03-02 12:23:30|6870.68|6870.68|6874.13|6874.13|6874.13|6874.13|6870.68|6870.68|0
1646223820000|2022-03-02 12:23:40|6875.84|6875.84|6874.47|6874.47|6875.84|6875.84|6874.47|6874.47|0
1646223830000|2022-03-02 12:23:50|6874.4|6874.4|6874.96|6874.96|6874.96|6874.96|6874.4|6874.4|0
1646223840000|2022-03-02 12:24:00|6875.1|6875.1|6875.38|6875.38|6875.66|6875.66|6874.79|6874.79|0
1646223850000|2022-03-02 12:24:10|6875.98|6875.98|6874.48|6874.48|6875.98|6875.98|6874.48|6874.48|0
1646223860000|2022-03-02 12:24:20|6875.51|6875.51|6876.31|6876.31|6876.79|6876.79|6875.51|6875.51|0
1646223870000|2022-03-02 12:24:30|6875.74|6875.74|6876.84|6876.84|6876.84|6876.84|6875.74|6875.74|0
1646223880000|2022-03-02 12:24:40|6876.73|6876.73|6876.69|6876.69|6876.77|6876.77|6876.69|6876.69|0
1646223890000|2022-03-02 12:24:50|6876.85|6876.85|6877.64|6877.64|6877.94|6877.94|6876.85|6876.85|0
1646223900000|2022-03-02 12:25:00|6877.56|6877.56|6876.99|6876.99|6877.56|6877.56|6876.99|6876.99|0
1646223910000|2022-03-02 12:25:10|6877.56|6877.56|6877.8|6877.8|6877.92|6877.92|6877.56|6877.56|0
1646223920000|2022-03-02 12:25:20|6877.88|6877.88|6877.71|6877.71|6878.17|6878.17|6877.71|6877.71|0
1646223930000|2022-03-02 12:25:30|6876.97|6876.97|6875.93|6875.93|6876.97|6876.97|6875.93|6875.93|0
1646223940000|2022-03-02 12:25:40|6875.68|6875.68|6875.04|6875.04|6875.85|6875.85|6874.83|6874.83|0
1646223950000|2022-03-02 12:25:50|6874.56|6874.56|6873.33|6873.33|6874.56|6874.56|6873.33|6873.33|0
1646223960000|2022-03-02 12:26:00|6873.46|6873.46|6872.9|6872.9|6873.46|6873.46|6872.9|6872.9|0
1646223970000|2022-03-02 12:26:10|6872.59|6872.59|6872.25|6872.25|6872.59|6872.59|6872.25|6872.25|0
1646223980000|2022-03-02 12:26:20|6871.9|6871.9|6871.18|6871.18|6871.9|6871.9|6871.18|6871.18|0
1646223990000|2022-03-02 12:26:30|6871.37|6871.37|6868.51|6868.51|6871.37|6871.37|6868.51|6868.51|0
1646224000000|2022-03-02 12:26:40|6868.13|6868.13|6867.86|6867.86|6868.13|6868.13|6867.86|6867.86|0
1646224010000|2022-03-02 12:26:50|6867.75|6867.75|6867.89|6867.89|6867.89|6867.89|6866.36|6866.36|0
1646224020000|2022-03-02 12:27:00|6868.04|6868.04|6861.48|6861.48|6868.04|6868.04|6861.48|6861.48|0
1646224030000|2022-03-02 12:27:10|6861.33|6861.33|6860.31|6860.31|6861.63|6861.63|6860.01|6860.01|0
1646224040000|2022-03-02 12:27:20|6860.01|6860.01|6859.9|6859.9|6860.01|6860.01|6859.85|6859.85|0
1646224050000|2022-03-02 12:27:30|6859.98|6859.98|6859.47|6859.47|6859.98|6859.98|6859.47|6859.47|0
1646224060000|2022-03-02 12:27:40|6858.46|6858.46|6856.81|6856.81|6858.46|6858.46|6856.7|6856.7|0
1646224070000|2022-03-02 12:27:50|6856.72|6856.72|6854.95|6854.95|6856.72|6856.72|6854.95|6854.95|0
1646224080000|2022-03-02 12:28:00|6854.57|6854.57|6856.82|6856.82|6857.03|6857.03|6854.19|6854.19|0
1646224090000|2022-03-02 12:28:10|6857.01|6857.01|6856.65|6856.65|6857.01|6857.01|6856.65|6856.65|0
1646224100000|2022-03-02 12:28:20|6856.88|6856.88|6857.67|6857.67|6857.67|6857.67|6856.77|6856.77|0
1646224110000|2022-03-02 12:28:30|6857.49|6857.49|6857.42|6857.42|6858.07|6858.07|6857.42|6857.42|0
1646224130000|2022-03-02 12:28:50|6857.45|6857.45|6857.17|6857.17|6857.64|6857.64|6857.17|6857.17|0
1646224140000|2022-03-02 12:29:00|6857.09|6857.09|6856.46|6856.46|6858.33|6858.33|6856.46|6856.46|0
1646224150000|2022-03-02 12:29:10|6856.57|6856.57|6856.49|6856.49|6856.57|6856.57|6856.42|6856.42|0
1646224160000|2022-03-02 12:29:20|6856.57|6856.57|6858.34|6858.34|6858.34|6858.34|6855.97|6855.97|0
1646224170000|2022-03-02 12:29:30|6858.64|6858.64|6859.66|6859.66|6859.66|6859.66|6858.64|6858.64|0
1646224180000|2022-03-02 12:29:40|6857.6|6857.6|6857.57|6857.57|6857.79|6857.79|6857.57|6857.57|0
1646224190000|2022-03-02 12:29:50|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1646224200000|2022-03-02 12:30:00|6857.14|6857.14|6857.99|6857.99|6859.26|6859.26|6857.14|6857.14|0
1646224210000|2022-03-02 12:30:10|6858.02|6858.02|6858.2|6858.2|6858.48|6858.48|6858.02|6858.02|0
1646224220000|2022-03-02 12:30:20|6858.35|6858.35|6855.02|6855.02|6858.35|6858.35|6855|6855|0
1646224230000|2022-03-02 12:30:30|6854.21|6854.21|6839.06|6839.06|6854.21|6854.21|6839.06|6839.06|0
1646224240000|2022-03-02 12:30:40|6836.13|6836.13|6833.22|6833.22|6839.65|6839.65|6832.68|6832.68|0
1646224250000|2022-03-02 12:30:50|6833.43|6833.43|6833.16|6833.16|6834.36|6834.36|6832.56|6832.56|0
1646224260000|2022-03-02 12:31:00|6832.97|6832.97|6830.27|6830.27|6835.61|6835.61|6830.27|6830.27|0
1646224270000|2022-03-02 12:31:10|6830.17|6830.17|6828.87|6828.87|6830.17|6830.17|6828.06|6828.06|0
1646224280000|2022-03-02 12:31:20|6828.79|6828.79|6831.75|6831.75|6831.91|6831.91|6828.64|6828.64|0
1646224290000|2022-03-02 12:31:30|6832.63|6832.63|6834.61|6834.61|6834.61|6834.61|6832.63|6832.63|0
1646224300000|2022-03-02 12:31:40|6834.69|6834.69|6829.8|6829.8|6835.07|6835.07|6829.8|6829.8|0
1646224310000|2022-03-02 12:31:50|6829.65|6829.65|6827.93|6827.93|6829.65|6829.65|6827.92|6827.92|0
1646224320000|2022-03-02 12:32:00|6828.68|6828.68|6833.49|6833.49|6833.75|6833.75|6828.68|6828.68|0
1646224330000|2022-03-02 12:32:10|6833.21|6833.21|6834.06|6834.06|6834.06|6834.06|6833.21|6833.21|0
1646224340000|2022-03-02 12:32:20|6834.33|6834.33|6842.6|6842.6|6842.6|6842.6|6834.33|6834.33|0
1646224350000|2022-03-02 12:32:30|6842.82|6842.82|6843.45|6843.45|6843.45|6843.45|6842.82|6842.82|0
1646224360000|2022-03-02 12:32:40|6842.82|6842.82|6843.03|6843.03|6843.03|6843.03|6842.82|6842.82|0
1646224370000|2022-03-02 12:32:50|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1646224380000|2022-03-02 12:33:00|6844.85|6844.85|6846.78|6846.78|6846.85|6846.85|6844.85|6844.85|0
1646224390000|2022-03-02 12:33:10|6846.85|6846.85|6846.8|6846.8|6846.96|6846.96|6846.8|6846.8|0
1646224400000|2022-03-02 12:33:20|6847.14|6847.14|6845.76|6845.76|6848.76|6848.76|6845.76|6845.76|0
1646224410000|2022-03-02 12:33:30|6845.57|6845.57|6844.22|6844.22|6845.57|6845.57|6844.01|6844.01|0
1646224420000|2022-03-02 12:33:40|6844.39|6844.39|6844.36|6844.36|6844.39|6844.39|6843.6|6843.6|0
1646224430000|2022-03-02 12:33:50|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1646224440000|2022-03-02 12:34:00|6844.29|6844.29|6842.36|6842.36|6844.29|6844.29|6842.36|6842.36|0
1646224450000|2022-03-02 12:34:10|6841.94|6841.94|6838.85|6838.85|6841.94|6841.94|6838.85|6838.85|0
1646224460000|2022-03-02 12:34:20|6838.72|6838.72|6840.09|6840.09|6840.09|6840.09|6838.72|6838.72|0
1646224470000|2022-03-02 12:34:30|6839.61|6839.61|6838.49|6838.49|6839.61|6839.61|6838.49|6838.49|0
1646224480000|2022-03-02 12:34:40|6838.39|6838.39|6835.4|6835.4|6838.77|6838.77|6835.4|6835.4|0
1646224490000|2022-03-02 12:34:50|6835.55|6835.55|6839.46|6839.46|6839.46|6839.46|6835.49|6835.49|0
1646224500000|2022-03-02 12:35:00|6839.65|6839.65|6840.07|6840.07|6841.6|6841.6|6839.65|6839.65|0
1646224520000|2022-03-02 12:35:20|6840.02|6840.02|6841.92|6841.92|6841.95|6841.95|6840.02|6840.02|0
1646224530000|2022-03-02 12:35:30|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1646224540000|2022-03-02 12:35:40|6841.35|6841.35|6842.24|6842.24|6842.24|6842.24|6841.35|6841.35|0
1646224550000|2022-03-02 12:35:50|6842.35|6842.35|6841.44|6841.44|6842.35|6842.35|6841.44|6841.44|0
1646224560000|2022-03-02 12:36:00|6841.77|6841.77|6843.06|6843.06|6843.55|6843.55|6841.77|6841.77|0
1646224570000|2022-03-02 12:36:10|6842.7|6842.7|6840.97|6840.97|6842.7|6842.7|6840.8|6840.8|0
1646224580000|2022-03-02 12:36:20|6840.12|6840.12|6840.31|6840.31|6840.31|6840.31|6840.12|6840.12|0
1646224590000|2022-03-02 12:36:30|6840.24|6840.24|6839.93|6839.93|6840.24|6840.24|6839.93|6839.93|0
1646224600000|2022-03-02 12:36:40|6839.71|6839.71|6839.81|6839.81|6839.89|6839.89|6839.71|6839.71|0
1646224610000|2022-03-02 12:36:50|6839.25|6839.25|6838.09|6838.09|6839.25|6839.25|6837.77|6837.77|0
1646224620000|2022-03-02 12:37:00|6838.32|6838.32|6837.96|6837.96|6838.89|6838.89|6837.15|6837.15|0
1646224630000|2022-03-02 12:37:10|6838.07|6838.07|6837.56|6837.56|6838.34|6838.34|6837.56|6837.56|0
1646224640000|2022-03-02 12:37:20|6837.1|6837.1|6837.67|6837.67|6837.67|6837.67|6837.1|6837.1|0
1646224650000|2022-03-02 12:37:30|6838.3|6838.3|6835.16|6835.16|6838.3|6838.3|6834.85|6834.85|0
1646224660000|2022-03-02 12:37:40|6834.85|6834.85|6831.97|6831.97|6834.85|6834.85|6831.97|6831.97|0
1646224670000|2022-03-02 12:37:50|6831.52|6831.52|6830.67|6830.67|6831.52|6831.52|6830.67|6830.67|0
1646224680000|2022-03-02 12:38:00|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1646224690000|2022-03-02 12:38:10|6829.97|6829.97|6829.87|6829.87|6830.1|6830.1|6829.87|6829.87|0
1646224700000|2022-03-02 12:38:20|6830.01|6830.01|6829.99|6829.99|6830.07|6830.07|6829.92|6829.92|0
1646224710000|2022-03-02 12:38:30|6829.77|6829.77|6829.52|6829.52|6829.77|6829.77|6829.52|6829.52|0
1646224720000|2022-03-02 12:38:40|6829.13|6829.13|6831.9|6831.9|6831.9|6831.9|6827.85|6827.85|0
1646224730000|2022-03-02 12:38:50|6832.01|6832.01|6831.43|6831.43|6832.01|6832.01|6831.43|6831.43|0
1646224740000|2022-03-02 12:39:00|6831.66|6831.66|6830.8|6830.8|6831.66|6831.66|6829.52|6829.52|0
1646224750000|2022-03-02 12:39:10|6830.91|6830.91|6830.3|6830.3|6831.81|6831.81|6830.3|6830.3|0
1646224760000|2022-03-02 12:39:20|6830.67|6830.67|6831.49|6831.49|6831.49|6831.49|6830.29|6830.29|0
1646224770000|2022-03-02 12:39:30|6832.11|6832.11|6833.51|6833.51|6833.51|6833.51|6832.11|6832.11|0
1646224780000|2022-03-02 12:39:40|6833.68|6833.68|6834.94|6834.94|6834.94|6834.94|6833.68|6833.68|0
1646224790000|2022-03-02 12:39:50|6834.86|6834.86|6834.15|6834.15|6835.35|6835.35|6834.15|6834.15|0
1646224800000|2022-03-02 12:40:00|6833.44|6833.44|6834.94|6834.94|6834.94|6834.94|6832.28|6832.28|0
1646224810000|2022-03-02 12:40:10|6835.97|6835.97|6837.53|6837.53|6838.33|6838.33|6835.97|6835.97|0
1646224820000|2022-03-02 12:40:20|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1646224830000|2022-03-02 12:40:30|6841.81|6841.81|6840.73|6840.73|6841.81|6841.81|6840.73|6840.73|0
1646224840000|2022-03-02 12:40:40|6841.21|6841.21|6840.99|6840.99|6841.21|6841.21|6840.99|6840.99|0
1646224850000|2022-03-02 12:40:50|6840.84|6840.84|6844.57|6844.57|6844.57|6844.57|6840.26|6840.26|0
1646224860000|2022-03-02 12:41:00|6844.65|6844.65|6844.87|6844.87|6844.87|6844.87|6844.54|6844.54|0
1646224870000|2022-03-02 12:41:10|6845.18|6845.18|6845.04|6845.04|6845.54|6845.54|6845.02|6845.02|0
1646224880000|2022-03-02 12:41:20|6843.67|6843.67|6843.75|6843.75|6843.75|6843.75|6843.67|6843.67|0
1646224890000|2022-03-02 12:41:30|6843.52|6843.52|6838.76|6838.76|6843.52|6843.52|6838.76|6838.76|0
1646224900000|2022-03-02 12:41:40|6838.81|6838.81|6838.71|6838.71|6838.81|6838.81|6838.71|6838.71|0
1646224910000|2022-03-02 12:41:50|6838.53|6838.53|6838.55|6838.55|6838.55|6838.55|6838.53|6838.53|0
1646224930000|2022-03-02 12:42:10|6838.76|6838.76|6841.32|6841.32|6841.32|6841.32|6838.76|6838.76|0
1646224940000|2022-03-02 12:42:20|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1646224950000|2022-03-02 12:42:30|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1646224970000|2022-03-02 12:42:50|6842.49|6842.49|6841.42|6841.42|6842.49|6842.49|6841.42|6841.42|0
1646224980000|2022-03-02 12:43:00|6841.22|6841.22|6837.06|6837.06|6841.22|6841.22|6836.97|6836.97|0
1646224990000|2022-03-02 12:43:10|6836.22|6836.22|6834.95|6834.95|6836.22|6836.22|6834.95|6834.95|0
1646225010000|2022-03-02 12:43:30|6834.84|6834.84|6834.68|6834.68|6834.84|6834.84|6834.68|6834.68|0
1646225020000|2022-03-02 12:43:40|6834.84|6834.84|6836.13|6836.13|6836.13|6836.13|6834.84|6834.84|0
1646225040000|2022-03-02 12:44:00|6835.9|6835.9|6838.12|6838.12|6838.12|6838.12|6835.9|6835.9|0
1646225050000|2022-03-02 12:44:10|6837.98|6837.98|6837.47|6837.47|6837.98|6837.98|6837.36|6837.36|0
1646225060000|2022-03-02 12:44:20|6838.07|6838.07|6837.54|6837.54|6838.07|6838.07|6837.54|6837.54|0
1646225070000|2022-03-02 12:44:30|6837.62|6837.62|6837.63|6837.63|6837.63|6837.63|6837.54|6837.54|0
1646225080000|2022-03-02 12:44:40|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1646225090000|2022-03-02 12:44:50|6837.49|6837.49|6836.37|6836.37|6837.49|6837.49|6836.17|6836.17|0
1646225100000|2022-03-02 12:45:00|6836.61|6836.61|6836.59|6836.59|6836.61|6836.61|6836.4|6836.4|0
1646225110000|2022-03-02 12:45:10|6836.48|6836.48|6835.83|6835.83|6836.48|6836.48|6835.83|6835.83|0
1646225120000|2022-03-02 12:45:20|6835.89|6835.89|6836.11|6836.11|6836.84|6836.84|6835.89|6835.89|0
1646225130000|2022-03-02 12:45:30|6835.92|6835.92|6836.03|6836.03|6836.22|6836.22|6835.92|6835.92|0
1646225140000|2022-03-02 12:45:40|6835.65|6835.65|6833.06|6833.06|6835.65|6835.65|6833.06|6833.06|0
1646225160000|2022-03-02 12:46:00|6833.27|6833.27|6830.2|6830.2|6833.47|6833.47|6829.78|6829.78|0
1646225170000|2022-03-02 12:46:10|6829.81|6829.81|6826.87|6826.87|6829.81|6829.81|6826.87|6826.87|0
1646225190000|2022-03-02 12:46:30|6826.4|6826.4|6825.61|6825.61|6826.4|6826.4|6825.61|6825.61|0
1646225200000|2022-03-02 12:46:40|6825.2|6825.2|6824.29|6824.29|6825.2|6825.2|6823.63|6823.63|0
1646225210000|2022-03-02 12:46:50|6824.44|6824.44|6824.66|6824.66|6824.66|6824.66|6824.44|6824.44|0
1646225220000|2022-03-02 12:47:00|6824.55|6824.55|6824.54|6824.54|6824.55|6824.55|6824.44|6824.44|0
1646225230000|2022-03-02 12:47:10|6824.8|6824.8|6828.38|6828.38|6828.38|6828.38|6824.8|6824.8|0
1646225240000|2022-03-02 12:47:20|6828.99|6828.99|6828.68|6828.68|6828.99|6828.99|6828.68|6828.68|0
1646225260000|2022-03-02 12:47:40|6829.06|6829.06|6829.4|6829.4|6829.4|6829.4|6829.06|6829.06|0
1646225270000|2022-03-02 12:47:50|6829.63|6829.63|6830.26|6830.26|6830.26|6830.26|6829.63|6829.63|0
1646225280000|2022-03-02 12:48:00|6830.36|6830.36|6830.04|6830.04|6830.36|6830.36|6830.04|6830.04|0
1646225290000|2022-03-02 12:48:10|6830.17|6830.17|6831.34|6831.34|6831.34|6831.34|6830.17|6830.17|0
1646225300000|2022-03-02 12:48:20|6831.11|6831.11|6832.03|6832.03|6832.03|6832.03|6831.11|6831.11|0
1646225310000|2022-03-02 12:48:30|6832.18|6832.18|6830.22|6830.22|6832.71|6832.71|6830.22|6830.22|0
1646225320000|2022-03-02 12:48:40|6830.25|6830.25|6829.35|6829.35|6830.25|6830.25|6829.35|6829.35|0
1646225330000|2022-03-02 12:48:50|6829.03|6829.03|6831.06|6831.06|6831.1|6831.1|6827.41|6827.41|0
1646225340000|2022-03-02 12:49:00|6830.95|6830.95|6831.42|6831.42|6831.42|6831.42|6830.65|6830.65|0
1646225350000|2022-03-02 12:49:10|6831.55|6831.55|6832.79|6832.79|6832.79|6832.79|6831.55|6831.55|0
1646225360000|2022-03-02 12:49:20|6832.41|6832.41|6833.43|6833.43|6833.82|6833.82|6832.41|6832.41|0
1646225370000|2022-03-02 12:49:30|6833.35|6833.35|6833.35|6833.35|6833.65|6833.65|6833.35|6833.35|0
1646225380000|2022-03-02 12:49:40|6833.43|6833.43|6830.69|6830.69|6833.43|6833.43|6830.69|6830.69|0
1646225390000|2022-03-02 12:49:50|6830.39|6830.39|6830.59|6830.59|6830.9|6830.9|6830.31|6830.31|0
1646225400000|2022-03-02 12:50:00|6830.44|6830.44|6834.49|6834.49|6834.49|6834.49|6830.44|6830.44|0
1646225410000|2022-03-02 12:50:10|6834.68|6834.68|6835.49|6835.49|6835.57|6835.57|6834.68|6834.68|0
1646225420000|2022-03-02 12:50:20|6834.97|6834.97|6835.65|6835.65|6835.65|6835.65|6834.97|6834.97|0
1646225430000|2022-03-02 12:50:30|6835.05|6835.05|6834.55|6834.55|6835.05|6835.05|6834.55|6834.55|0
1646225450000|2022-03-02 12:50:50|6833.86|6833.86|6833.75|6833.75|6833.86|6833.86|6833.75|6833.75|0
1646225460000|2022-03-02 12:51:00|6834.32|6834.32|6835.71|6835.71|6835.86|6835.86|6834.32|6834.32|0
1646225480000|2022-03-02 12:51:20|6835.86|6835.86|6835.84|6835.84|6836.15|6836.15|6835.84|6835.84|0
1646225490000|2022-03-02 12:51:30|6835.76|6835.76|6835.78|6835.78|6836.01|6836.01|6835.42|6835.42|0
1646225500000|2022-03-02 12:51:40|6835.67|6835.67|6835.64|6835.64|6835.82|6835.82|6835.64|6835.64|0
1646225510000|2022-03-02 12:51:50|6836.2|6836.2|6838.55|6838.55|6838.55|6838.55|6836.2|6836.2|0
1646225520000|2022-03-02 12:52:00|6838.79|6838.79|6838.78|6838.78|6838.79|6838.79|6838.63|6838.63|0
1646225530000|2022-03-02 12:52:10|6838.62|6838.62|6839.9|6839.9|6841.46|6841.46|6838.62|6838.62|0
1646225540000|2022-03-02 12:52:20|6839.6|6839.6|6837.8|6837.8|6839.6|6839.6|6837.78|6837.78|0
1646225550000|2022-03-02 12:52:30|6837.57|6837.57|6837.36|6837.36|6837.57|6837.57|6837.36|6837.36|0
1646225560000|2022-03-02 12:52:40|6836.8|6836.8|6836.32|6836.32|6836.8|6836.8|6836.32|6836.32|0
1646225570000|2022-03-02 12:52:50|6836.55|6836.55|6836.24|6836.24|6836.55|6836.55|6836.24|6836.24|0
1646225580000|2022-03-02 12:53:00|6836.32|6836.32|6837.88|6837.88|6838.56|6838.56|6836.32|6836.32|0
1646225590000|2022-03-02 12:53:10|6837.54|6837.54|6839.42|6839.42|6839.42|6839.42|6837.54|6837.54|0
1646225600000|2022-03-02 12:53:20|6839.5|6839.5|6839.27|6839.27|6839.5|6839.5|6839.27|6839.27|0
1646225610000|2022-03-02 12:53:30|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|0
1646225620000|2022-03-02 12:53:40|6839.57|6839.57|6839.6|6839.6|6839.6|6839.6|6839.57|6839.57|0
1646225630000|2022-03-02 12:53:50|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|0
1646225640000|2022-03-02 12:54:00|6840|6840|6840.48|6840.48|6840.79|6840.79|6840|6840|0
1646225650000|2022-03-02 12:54:10|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1646225660000|2022-03-02 12:54:20|6840.38|6840.38|6843.45|6843.45|6843.45|6843.45|6840.38|6840.38|0
1646225670000|2022-03-02 12:54:30|6843.67|6843.67|6844.18|6844.18|6844.18|6844.18|6843.63|6843.63|0
1646225680000|2022-03-02 12:54:40|6843.96|6843.96|6844.12|6844.12|6844.34|6844.34|6843.96|6843.96|0
1646225690000|2022-03-02 12:54:50|6844.58|6844.58|6845.73|6845.73|6845.73|6845.73|6844.58|6844.58|0
1646225700000|2022-03-02 12:55:00|6845.57|6845.57|6843.94|6843.94|6845.57|6845.57|6843.94|6843.94|0
1646225710000|2022-03-02 12:55:10|6844.35|6844.35|6844.79|6844.79|6844.79|6844.79|6844.17|6844.17|0
1646225720000|2022-03-02 12:55:20|6844.6|6844.6|6844.32|6844.32|6844.6|6844.6|6844.17|6844.17|0
1646225730000|2022-03-02 12:55:30|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1646225740000|2022-03-02 12:55:40|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1646225750000|2022-03-02 12:55:50|6844.99|6844.99|6848.81|6848.81|6849|6849|6844.99|6844.99|0
1646225760000|2022-03-02 12:56:00|6848.97|6848.97|6848.73|6848.73|6849.2|6849.2|6848.34|6848.34|0
1646225770000|2022-03-02 12:56:10|6848.86|6848.86|6849.01|6849.01|6849.22|6849.22|6848.86|6848.86|0
1646225780000|2022-03-02 12:56:20|6848.93|6848.93|6848.8|6848.8|6848.93|6848.93|6848.8|6848.8|0
1646225790000|2022-03-02 12:56:30|6848.69|6848.69|6848.23|6848.23|6848.69|6848.69|6848.04|6848.04|0
1646225800000|2022-03-02 12:56:40|6847.67|6847.67|6847.93|6847.93|6848.09|6848.09|6847.67|6847.67|0
1646225810000|2022-03-02 12:56:50|6848.46|6848.46|6848.11|6848.11|6848.46|6848.46|6848.11|6848.11|0
1646225820000|2022-03-02 12:57:00|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1646225840000|2022-03-02 12:57:20|6847.81|6847.81|6849.97|6849.97|6849.97|6849.97|6847.57|6847.57|0
1646225850000|2022-03-02 12:57:30|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1646225860000|2022-03-02 12:57:40|6850.13|6850.13|6850.68|6850.68|6850.68|6850.68|6849.9|6849.9|0
1646225870000|2022-03-02 12:57:50|6850.61|6850.61|6852.4|6852.4|6852.4|6852.4|6850.41|6850.41|0
1646225880000|2022-03-02 12:58:00|6852.62|6852.62|6853.34|6853.34|6853.34|6853.34|6852.62|6852.62|0
1646225890000|2022-03-02 12:58:10|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1646225900000|2022-03-02 12:58:20|6854.52|6854.52|6854.92|6854.92|6854.92|6854.92|6854.52|6854.52|0
1646225920000|2022-03-02 12:58:40|6856.24|6856.24|6856.46|6856.46|6856.88|6856.88|6856.17|6856.17|0
1646225930000|2022-03-02 12:58:50|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1646225940000|2022-03-02 12:59:00|6857.6|6857.6|6856.76|6856.76|6857.6|6857.6|6856.62|6856.62|0
1646225950000|2022-03-02 12:59:10|6856.99|6856.99|6859.31|6859.31|6859.31|6859.31|6856.99|6856.99|0
1646225960000|2022-03-02 12:59:20|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1646225970000|2022-03-02 12:59:30|6859.29|6859.29|6859.15|6859.15|6859.34|6859.34|6859.15|6859.15|0
1646225980000|2022-03-02 12:59:40|6859.41|6859.41|6860.58|6860.58|6861.08|6861.08|6859.02|6859.02|0
1646225990000|2022-03-02 12:59:50|6860.69|6860.69|6859.53|6859.53|6860.69|6860.69|6859.53|6859.53|0
1646226000000|2022-03-02 13:00:00|6859.4|6859.4|6858.67|6858.67|6859.4|6859.4|6858.48|6858.48|0
1646226010000|2022-03-02 13:00:10|6859.42|6859.42|6859.24|6859.24|6859.84|6859.84|6859.24|6859.24|0
1646226020000|2022-03-02 13:00:20|6859.42|6859.42|6858.68|6858.68|6859.42|6859.42|6858.37|6858.37|0
1646226030000|2022-03-02 13:00:30|6858.89|6858.89|6859.07|6859.07|6859.07|6859.07|6858.66|6858.66|0
1646226040000|2022-03-02 13:00:40|6858.91|6858.91|6858.82|6858.82|6858.91|6858.91|6858.82|6858.82|0
1646226050000|2022-03-02 13:00:50|6858.6|6858.6|6858.44|6858.44|6858.6|6858.6|6858.44|6858.44|0
1646226060000|2022-03-02 13:01:00|6858.36|6858.36|6852.78|6852.78|6858.36|6858.36|6852.78|6852.78|0
1646226070000|2022-03-02 13:01:10|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|0
1646226080000|2022-03-02 13:01:20|6852.83|6852.83|6854.15|6854.15|6854.15|6854.15|6852.83|6852.83|0
1646226090000|2022-03-02 13:01:30|6854.07|6854.07|6852.16|6852.16|6854.07|6854.07|6852.16|6852.16|0
1646226100000|2022-03-02 13:01:40|6852.24|6852.24|6852.94|6852.94|6853.1|6853.1|6852.24|6852.24|0
1646226110000|2022-03-02 13:01:50|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1646226120000|2022-03-02 13:02:00|6853.5|6853.5|6854.57|6854.57|6854.87|6854.87|6853.5|6853.5|0
1646226130000|2022-03-02 13:02:10|6854.36|6854.36|6853.65|6853.65|6854.36|6854.36|6853.65|6853.65|0
1646226140000|2022-03-02 13:02:20|6853.46|6853.46|6851.74|6851.74|6853.46|6853.46|6851.74|6851.74|0
1646226150000|2022-03-02 13:02:30|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1646226160000|2022-03-02 13:02:40|6849.99|6849.99|6850.54|6850.54|6850.54|6850.54|6849.41|6849.41|0
1646226170000|2022-03-02 13:02:50|6850.62|6850.62|6853.01|6853.01|6853.01|6853.01|6850.47|6850.47|0
1646226180000|2022-03-02 13:03:00|6852.78|6852.78|6852.64|6852.64|6852.78|6852.78|6852.36|6852.36|0
1646226190000|2022-03-02 13:03:10|6852.69|6852.69|6853.47|6853.47|6853.47|6853.47|6852.69|6852.69|0
1646226200000|2022-03-02 13:03:20|6854.04|6854.04|6854.52|6854.52|6854.65|6854.65|6853.9|6853.9|0
1646226210000|2022-03-02 13:03:30|6854.84|6854.84|6852.68|6852.68|6854.84|6854.84|6852.68|6852.68|0
1646226220000|2022-03-02 13:03:40|6852.57|6852.57|6851.85|6851.85|6852.57|6852.57|6851.54|6851.54|0
1646226230000|2022-03-02 13:03:50|6852.22|6852.22|6853.08|6853.08|6853.08|6853.08|6852.22|6852.22|0
1646226240000|2022-03-02 13:04:00|6853|6853|6854.17|6854.17|6854.17|6854.17|6853|6853|0
1646226250000|2022-03-02 13:04:10|6854.63|6854.63|6854.2|6854.2|6854.63|6854.63|6854.2|6854.2|0
1646226260000|2022-03-02 13:04:20|6854.05|6854.05|6853.98|6853.98|6854.05|6854.05|6853.98|6853.98|0
1646226270000|2022-03-02 13:04:30|6854.18|6854.18|6854.05|6854.05|6854.39|6854.39|6853.94|6853.94|0
1646226280000|2022-03-02 13:04:40|6854.02|6854.02|6851.81|6851.81|6854.02|6854.02|6851.81|6851.81|0
1646226290000|2022-03-02 13:04:50|6851.51|6851.51|6851.61|6851.61|6851.61|6851.61|6850.91|6850.91|0
1646226300000|2022-03-02 13:05:00|6851.5|6851.5|6851.86|6851.86|6852.67|6852.67|6851.5|6851.5|0
1646226310000|2022-03-02 13:05:10|6851.67|6851.67|6850.08|6850.08|6851.67|6851.67|6850.08|6850.08|0
1646226320000|2022-03-02 13:05:20|6849.98|6849.98|6849.72|6849.72|6849.98|6849.98|6849.72|6849.72|0
1646226330000|2022-03-02 13:05:30|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|0
1646226340000|2022-03-02 13:05:40|6849.25|6849.25|6849.04|6849.04|6849.25|6849.25|6848.83|6848.83|0
1646226350000|2022-03-02 13:05:50|6848.93|6848.93|6848.53|6848.53|6848.93|6848.93|6848.53|6848.53|0
1646226360000|2022-03-02 13:06:00|6848.58|6848.58|6849.38|6849.38|6849.63|6849.63|6848.58|6848.58|0
1646226370000|2022-03-02 13:06:10|6849.31|6849.31|6849.15|6849.15|6849.31|6849.31|6849.15|6849.15|0
1646226380000|2022-03-02 13:06:20|6849.57|6849.57|6851.28|6851.28|6851.41|6851.41|6849.57|6849.57|0
1646226390000|2022-03-02 13:06:30|6851.66|6851.66|6850.26|6850.26|6851.66|6851.66|6849.95|6849.95|0
1646226400000|2022-03-02 13:06:40|6850.45|6850.45|6850.96|6850.96|6850.96|6850.96|6850.45|6850.45|0
1646226410000|2022-03-02 13:06:50|6851.13|6851.13|6854.7|6854.7|6854.7|6854.7|6851.13|6851.13|0
1646226420000|2022-03-02 13:07:00|6854.81|6854.81|6854.85|6854.85|6855.22|6855.22|6854.51|6854.51|0
1646226430000|2022-03-02 13:07:10|6854.98|6854.98|6854.76|6854.76|6855.81|6855.81|6854.76|6854.76|0
1646226440000|2022-03-02 13:07:20|6854.9|6854.9|6856.08|6856.08|6856.08|6856.08|6854.9|6854.9|0
1646226450000|2022-03-02 13:07:30|6855.77|6855.77|6855.46|6855.46|6855.77|6855.77|6855.46|6855.46|0
1646226460000|2022-03-02 13:07:40|6855.69|6855.69|6855.62|6855.62|6855.69|6855.69|6855.62|6855.62|0
1646226470000|2022-03-02 13:07:50|6855.27|6855.27|6855.75|6855.75|6855.75|6855.75|6855.27|6855.27|0
1646226480000|2022-03-02 13:08:00|6855.84|6855.84|6856.57|6856.57|6858.36|6858.36|6855.84|6855.84|0
1646226490000|2022-03-02 13:08:10|6856.41|6856.41|6854.91|6854.91|6856.41|6856.41|6854.73|6854.73|0
1646226500000|2022-03-02 13:08:20|6855.82|6855.82|6852.81|6852.81|6855.82|6855.82|6852.81|6852.81|0
1646226510000|2022-03-02 13:08:30|6852.47|6852.47|6852.07|6852.07|6852.47|6852.47|6852.07|6852.07|0
1646226520000|2022-03-02 13:08:40|6852|6852|6851.7|6851.7|6852.26|6852.26|6851.7|6851.7|0
1646226530000|2022-03-02 13:08:50|6851.32|6851.32|6852.18|6852.18|6852.18|6852.18|6851.32|6851.32|0
1646226540000|2022-03-02 13:09:00|6852.46|6852.46|6854.51|6854.51|6854.59|6854.59|6852.46|6852.46|0
1646226550000|2022-03-02 13:09:10|6855.05|6855.05|6853.99|6853.99|6855.28|6855.28|6853.99|6853.99|0
1646226560000|2022-03-02 13:09:20|6854.22|6854.22|6854.76|6854.76|6854.76|6854.76|6854.01|6854.01|0
1646226570000|2022-03-02 13:09:30|6854.67|6854.67|6857.03|6857.03|6857.03|6857.03|6854.38|6854.38|0
1646226580000|2022-03-02 13:09:40|6856.65|6856.65|6856.36|6856.36|6856.65|6856.65|6856.36|6856.36|0
1646226590000|2022-03-02 13:09:50|6857.73|6857.73|6858.75|6858.75|6858.75|6858.75|6857.73|6857.73|0
1646226600000|2022-03-02 13:10:00|6858.99|6858.99|6858.13|6858.13|6858.99|6858.99|6857.62|6857.62|0
1646226610000|2022-03-02 13:10:10|6857.83|6857.83|6857.19|6857.19|6857.83|6857.83|6857.19|6857.19|0
1646226620000|2022-03-02 13:10:20|6857.41|6857.41|6855.98|6855.98|6857.41|6857.41|6855.65|6855.65|0
1646226630000|2022-03-02 13:10:30|6855.68|6855.68|6852.82|6852.82|6855.68|6855.68|6852.82|6852.82|0
1646226640000|2022-03-02 13:10:40|6854.03|6854.03|6852.8|6852.8|6854.03|6854.03|6852.8|6852.8|0
1646226650000|2022-03-02 13:10:50|6853.4|6853.4|6853.14|6853.14|6853.75|6853.75|6853.14|6853.14|0
1646226660000|2022-03-02 13:11:00|6853.03|6853.03|6852.29|6852.29|6853.03|6853.03|6852.29|6852.29|0
1646226670000|2022-03-02 13:11:10|6852.6|6852.6|6853.28|6853.28|6853.47|6853.47|6852.6|6852.6|0
1646226680000|2022-03-02 13:11:20|6853.06|6853.06|6851.57|6851.57|6853.06|6853.06|6851.23|6851.23|0
1646226690000|2022-03-02 13:11:30|6852.26|6852.26|6852.62|6852.62|6852.62|6852.62|6852.26|6852.26|0
1646226700000|2022-03-02 13:11:40|6852.43|6852.43|6852.28|6852.28|6852.43|6852.43|6852.28|6852.28|0
1646226710000|2022-03-02 13:11:50|6852.05|6852.05|6849.41|6849.41|6852.05|6852.05|6849.41|6849.41|0
1646226720000|2022-03-02 13:12:00|6849.03|6849.03|6844.41|6844.41|6849.03|6849.03|6844.41|6844.41|0
1646226730000|2022-03-02 13:12:10|6844.38|6844.38|6840.3|6840.3|6844.38|6844.38|6839.7|6839.7|0
1646226740000|2022-03-02 13:12:20|6840.11|6840.11|6839.94|6839.94|6840.43|6840.43|6839.86|6839.86|0
1646226750000|2022-03-02 13:12:30|6839.73|6839.73|6836.76|6836.76|6839.73|6839.73|6836.76|6836.76|0
1646226760000|2022-03-02 13:12:40|6836.43|6836.43|6834.21|6834.21|6836.43|6836.43|6834.21|6834.21|0
1646226770000|2022-03-02 13:12:50|6834.28|6834.28|6833.83|6833.83|6834.59|6834.59|6833.83|6833.83|0
1646226780000|2022-03-02 13:13:00|6833.72|6833.72|6832.28|6832.28|6833.72|6833.72|6832.13|6832.13|0
1646226790000|2022-03-02 13:13:10|6832.24|6832.24|6832.84|6832.84|6832.84|6832.84|6832.14|6832.14|0
1646226800000|2022-03-02 13:13:20|6832.68|6832.68|6833.82|6833.82|6833.82|6833.82|6832.64|6832.64|0
1646226810000|2022-03-02 13:13:30|6833.63|6833.63|6832.28|6832.28|6833.63|6833.63|6832.28|6832.28|0
1646226820000|2022-03-02 13:13:40|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.04|6832.04|0
1646226830000|2022-03-02 13:13:50|6832.8|6832.8|6831.72|6831.72|6832.8|6832.8|6831.14|6831.14|0
1646226840000|2022-03-02 13:14:00|6831.54|6831.54|6831.37|6831.37|6831.77|6831.77|6830.46|6830.46|0
1646226850000|2022-03-02 13:14:10|6831.7|6831.7|6831.99|6831.99|6831.99|6831.99|6831.7|6831.7|0
1646226860000|2022-03-02 13:14:20|6831.8|6831.8|6831.15|6831.15|6831.8|6831.8|6831.07|6831.07|0
1646226870000|2022-03-02 13:14:30|6830.3|6830.3|6830.11|6830.11|6830.3|6830.3|6830.11|6830.11|0
1646226880000|2022-03-02 13:14:40|6830.68|6830.68|6831.87|6831.87|6831.87|6831.87|6830.68|6830.68|0
1646226890000|2022-03-02 13:14:50|6832.56|6832.56|6834.06|6834.06|6834.28|6834.28|6832.56|6832.56|0
1646226900000|2022-03-02 13:15:00|6836.11|6836.11|6835.25|6835.25|6836.72|6836.72|6835.25|6835.25|0
1646226910000|2022-03-02 13:15:10|6835.87|6835.87|6834.37|6834.37|6835.91|6835.91|6834.37|6834.37|0
1646226920000|2022-03-02 13:15:20|6834.76|6834.76|6833.79|6833.79|6835.02|6835.02|6833.79|6833.79|0
1646226930000|2022-03-02 13:15:30|6833.59|6833.59|6832.68|6832.68|6833.59|6833.59|6832.68|6832.68|0
1646226940000|2022-03-02 13:15:40|6832.59|6832.59|6833.53|6833.53|6833.62|6833.62|6832.59|6832.59|0
1646226950000|2022-03-02 13:15:50|6833.24|6833.24|6833.03|6833.03|6833.24|6833.24|6832.61|6832.61|0
1646226960000|2022-03-02 13:16:00|6833.24|6833.24|6834.44|6834.44|6834.44|6834.44|6833.24|6833.24|0
1646226970000|2022-03-02 13:16:10|6834.33|6834.33|6837.19|6837.19|6837.19|6837.19|6834.33|6834.33|0
1646226980000|2022-03-02 13:16:20|6836.77|6836.77|6836.4|6836.4|6836.77|6836.77|6836.4|6836.4|0
1646226990000|2022-03-02 13:16:30|6836.51|6836.51|6835.87|6835.87|6836.51|6836.51|6835.87|6835.87|0
1646227000000|2022-03-02 13:16:40|6836.2|6836.2|6835.96|6835.96|6836.2|6836.2|6835.94|6835.94|0
1646227010000|2022-03-02 13:16:50|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1646227020000|2022-03-02 13:17:00|6835.77|6835.77|6833.25|6833.25|6836.45|6836.45|6833.25|6833.25|0
1646227030000|2022-03-02 13:17:10|6833.36|6833.36|6833.08|6833.08|6833.46|6833.46|6833.08|6833.08|0
1646227040000|2022-03-02 13:17:20|6832.72|6832.72|6832.23|6832.23|6832.72|6832.72|6832.23|6832.23|0
1646227050000|2022-03-02 13:17:30|6832.12|6832.12|6833.94|6833.94|6833.94|6833.94|6831.66|6831.66|0
1646227060000|2022-03-02 13:17:40|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1646227070000|2022-03-02 13:17:50|6833.94|6833.94|6835.89|6835.89|6835.89|6835.89|6833.94|6833.94|0
1646227080000|2022-03-02 13:18:00|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1646227090000|2022-03-02 13:18:10|6836.26|6836.26|6838.37|6838.37|6838.41|6838.41|6836.26|6836.26|0
1646227100000|2022-03-02 13:18:20|6839.12|6839.12|6840.01|6840.01|6840.01|6840.01|6839.12|6839.12|0
1646227110000|2022-03-02 13:18:30|6839.93|6839.93|6840.07|6840.07|6840.07|6840.07|6839.93|6839.93|0
1646227140000|2022-03-02 13:19:00|6840.16|6840.16|6840.37|6840.37|6840.58|6840.58|6840.16|6840.16|0
1646227150000|2022-03-02 13:19:10|6841.13|6841.13|6839.87|6839.87|6841.81|6841.81|6839.87|6839.87|0
1646227160000|2022-03-02 13:19:20|6838.66|6838.66|6834.36|6834.36|6838.66|6838.66|6834.29|6834.29|0
1646227170000|2022-03-02 13:19:30|6834.2|6834.2|6831.59|6831.59|6834.43|6834.43|6831.59|6831.59|0
1646227180000|2022-03-02 13:19:40|6831.71|6831.71|6831.24|6831.24|6831.9|6831.9|6831.24|6831.24|0
1646227190000|2022-03-02 13:19:50|6831.09|6831.09|6831.07|6831.07|6831.46|6831.46|6830.69|6830.69|0
1646227200000|2022-03-02 13:20:00|6830.92|6830.92|6829.55|6829.55|6830.92|6830.92|6829.55|6829.55|0
1646227210000|2022-03-02 13:20:10|6829.63|6829.63|6830.12|6830.12|6830.69|6830.69|6829.63|6829.63|0
1646227220000|2022-03-02 13:20:20|6830.36|6830.36|6830.88|6830.88|6831.26|6831.26|6829.89|6829.89|0
1646227230000|2022-03-02 13:20:30|6831.34|6831.34|6831|6831|6831.55|6831.55|6831|6831|0
1646227240000|2022-03-02 13:20:40|6830.31|6830.31|6830.17|6830.17|6830.31|6830.31|6829.98|6829.98|0
1646227250000|2022-03-02 13:20:50|6830.38|6830.38|6830.33|6830.33|6830.49|6830.49|6830.33|6830.33|0
1646227260000|2022-03-02 13:21:00|6830.41|6830.41|6830.5|6830.5|6830.5|6830.5|6830.11|6830.11|0
1646227270000|2022-03-02 13:21:10|6830.36|6830.36|6830.65|6830.65|6830.84|6830.84|6830.36|6830.36|0
1646227290000|2022-03-02 13:21:30|6830.46|6830.46|6829.75|6829.75|6830.56|6830.56|6829.75|6829.75|0
1646227300000|2022-03-02 13:21:40|6829.21|6829.21|6828.06|6828.06|6829.34|6829.34|6828.06|6828.06|0
1646227310000|2022-03-02 13:21:50|6827.96|6827.96|6824.41|6824.41|6827.96|6827.96|6824.41|6824.41|0
1646227320000|2022-03-02 13:22:00|6824.03|6824.03|6823.55|6823.55|6824.04|6824.04|6822.96|6822.96|0
1646227330000|2022-03-02 13:22:10|6822.94|6822.94|6823.24|6823.24|6823.24|6823.24|6822.94|6822.94|0
1646227340000|2022-03-02 13:22:20|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1646227350000|2022-03-02 13:22:30|6822.46|6822.46|6821.56|6821.56|6822.46|6822.46|6821.56|6821.56|0
1646227360000|2022-03-02 13:22:40|6821.54|6821.54|6821.58|6821.58|6821.58|6821.58|6821.5|6821.5|0
1646227370000|2022-03-02 13:22:50|6821.25|6821.25|6818.72|6818.72|6821.25|6821.25|6818.72|6818.72|0
1646227380000|2022-03-02 13:23:00|6818.59|6818.59|6818.83|6818.83|6818.96|6818.96|6818.59|6818.59|0
1646227390000|2022-03-02 13:23:10|6819.06|6819.06|6818.94|6818.94|6819.06|6819.06|6818.94|6818.94|0
1646227400000|2022-03-02 13:23:20|6818.64|6818.64|6819|6819|6819|6819|6818.38|6818.38|0
1646227410000|2022-03-02 13:23:30|6818.93|6818.93|6818.43|6818.43|6818.93|6818.93|6817.87|6817.87|0
1646227420000|2022-03-02 13:23:40|6818.37|6818.37|6816.19|6816.19|6818.37|6818.37|6816.19|6816.19|0
1646227440000|2022-03-02 13:24:00|6815.64|6815.64|6816.43|6816.43|6816.57|6816.57|6814.59|6814.59|0
1646227450000|2022-03-02 13:24:10|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1646227460000|2022-03-02 13:24:20|6816.7|6816.7|6818.1|6818.1|6818.1|6818.1|6816.7|6816.7|0
1646227470000|2022-03-02 13:24:30|6818.44|6818.44|6817.03|6817.03|6818.44|6818.44|6816.42|6816.42|0
1646227480000|2022-03-02 13:24:40|6816.8|6816.8|6812.23|6812.23|6816.8|6816.8|6812.23|6812.23|0
1646227490000|2022-03-02 13:24:50|6812.57|6812.57|6810.22|6810.22|6812.57|6812.57|6810.22|6810.22|0
1646227500000|2022-03-02 13:25:00|6810.17|6810.17|6809.4|6809.4|6810.17|6810.17|6809.4|6809.4|0
1646227510000|2022-03-02 13:25:10|6808.56|6808.56|6808.55|6808.55|6808.67|6808.67|6808.39|6808.39|0
1646227520000|2022-03-02 13:25:20|6808.16|6808.16|6804.92|6804.92|6808.16|6808.16|6804.92|6804.92|0
1646227530000|2022-03-02 13:25:30|6805.08|6805.08|6804.59|6804.59|6805.08|6805.08|6804.59|6804.59|0
1646227540000|2022-03-02 13:25:40|6805.27|6805.27|6804.15|6804.15|6805.27|6805.27|6804.15|6804.15|0
1646227550000|2022-03-02 13:25:50|6803.89|6803.89|6807.59|6807.59|6807.59|6807.59|6803.89|6803.89|0
1646227560000|2022-03-02 13:26:00|6808.03|6808.03|6808.7|6808.7|6808.7|6808.7|6807.7|6807.7|0
1646227570000|2022-03-02 13:26:10|6809.05|6809.05|6810.41|6810.41|6810.71|6810.71|6808.95|6808.95|0
1646227580000|2022-03-02 13:26:20|6811.78|6811.78|6811.28|6811.28|6811.78|6811.78|6811.28|6811.28|0
1646227590000|2022-03-02 13:26:30|6811.49|6811.49|6811.15|6811.15|6811.49|6811.49|6811.15|6811.15|0
1646227600000|2022-03-02 13:26:40|6810.81|6810.81|6813.85|6813.85|6813.85|6813.85|6810.64|6810.64|0
1646227610000|2022-03-02 13:26:50|6814.22|6814.22|6814.93|6814.93|6814.93|6814.93|6814.22|6814.22|0
1646227620000|2022-03-02 13:27:00|6815.27|6815.27|6811.61|6811.61|6815.27|6815.27|6810.32|6810.32|0
1646227630000|2022-03-02 13:27:10|6811.96|6811.96|6812.56|6812.56|6812.56|6812.56|6811.91|6811.91|0
1646227640000|2022-03-02 13:27:20|6812.18|6812.18|6812.76|6812.76|6812.87|6812.87|6812.18|6812.18|0
1646227650000|2022-03-02 13:27:30|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1646227660000|2022-03-02 13:27:40|6812.27|6812.27|6812.61|6812.61|6812.61|6812.61|6812.27|6812.27|0
1646227670000|2022-03-02 13:27:50|6812.39|6812.39|6813.76|6813.76|6813.76|6813.76|6812.39|6812.39|0
1646227680000|2022-03-02 13:28:00|6813.46|6813.46|6812.71|6812.71|6814.06|6814.06|6812.71|6812.71|0
1646227690000|2022-03-02 13:28:10|6813.31|6813.31|6814.37|6814.37|6814.51|6814.51|6813.31|6813.31|0
1646227700000|2022-03-02 13:28:20|6814.49|6814.49|6814.65|6814.65|6814.65|6814.65|6814.49|6814.49|0
1646227710000|2022-03-02 13:28:30|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1646227720000|2022-03-02 13:28:40|6815.47|6815.47|6813.26|6813.26|6815.47|6815.47|6813.26|6813.26|0
1646227730000|2022-03-02 13:28:50|6813.3|6813.3|6813.53|6813.53|6813.53|6813.53|6813.3|6813.3|0
1646227740000|2022-03-02 13:29:00|6813.42|6813.42|6812.61|6812.61|6813.42|6813.42|6812.61|6812.61|0
1646227750000|2022-03-02 13:29:10|6812.53|6812.53|6810.9|6810.9|6812.53|6812.53|6810.9|6810.9|0
1646227760000|2022-03-02 13:29:20|6810.71|6810.71|6808.48|6808.48|6810.71|6810.71|6808.48|6808.48|0
1646227770000|2022-03-02 13:29:30|6808.44|6808.44|6807.35|6807.35|6808.44|6808.44|6807.35|6807.35|0
1646227780000|2022-03-02 13:29:40|6807.27|6807.27|6808.53|6808.53|6808.53|6808.53|6807.27|6807.27|0
1646227790000|2022-03-02 13:29:50|6808.99|6808.99|6809.87|6809.87|6810.1|6810.1|6808.99|6808.99|0
1646227800000|2022-03-02 13:30:00|6809.61|6809.61|6809.95|6809.95|6812.77|6812.77|6809.61|6809.61|0
1646227810000|2022-03-02 13:30:10|6809.65|6809.65|6808.59|6808.59|6809.65|6809.65|6807.38|6807.38|0
1646227820000|2022-03-02 13:30:20|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1646227830000|2022-03-02 13:30:30|6810.38|6810.38|6812.37|6812.37|6813.61|6813.61|6810.18|6810.18|0
1646227840000|2022-03-02 13:30:40|6812.5|6812.5|6812.35|6812.35|6812.5|6812.5|6812.35|6812.35|0
1646227850000|2022-03-02 13:30:50|6812.12|6812.12|6809.59|6809.59|6812.5|6812.5|6809.59|6809.59|0
1646227860000|2022-03-02 13:31:00|6809.67|6809.67|6810.49|6810.49|6811.56|6811.56|6809.67|6809.67|0
1646227870000|2022-03-02 13:31:10|6810.3|6810.3|6807.19|6807.19|6810.3|6810.3|6807.19|6807.19|0
1646227880000|2022-03-02 13:31:20|6806.75|6806.75|6805.84|6805.84|6806.75|6806.75|6805.84|6805.84|0
1646227890000|2022-03-02 13:31:30|6805.65|6805.65|6803.64|6803.64|6805.89|6805.89|6803.64|6803.64|0
1646227900000|2022-03-02 13:31:40|6803.75|6803.75|6800.8|6800.8|6803.75|6803.75|6800.8|6800.8|0
1646227910000|2022-03-02 13:31:50|6800.68|6800.68|6800.43|6800.43|6800.68|6800.68|6799.72|6799.72|0
1646227920000|2022-03-02 13:32:00|6800.24|6800.24|6799.62|6799.62|6800.24|6800.24|6799.62|6799.62|0
1646227930000|2022-03-02 13:32:10|6799.54|6799.54|6800.79|6800.79|6800.79|6800.79|6799.54|6799.54|0
1646227940000|2022-03-02 13:32:20|6800.45|6800.45|6799.86|6799.86|6800.45|6800.45|6799.86|6799.86|0
1646227950000|2022-03-02 13:32:30|6798.83|6798.83|6798.38|6798.38|6798.83|6798.83|6798.38|6798.38|0
1646227960000|2022-03-02 13:32:40|6798.22|6798.22|6799.46|6799.46|6799.46|6799.46|6797.98|6797.98|0
1646227970000|2022-03-02 13:32:50|6799.54|6799.54|6801.39|6801.39|6801.42|6801.42|6799.54|6799.54|0
1646227980000|2022-03-02 13:33:00|6801.55|6801.55|6803.27|6803.27|6803.57|6803.57|6801.1|6801.1|0
1646227990000|2022-03-02 13:33:10|6803.49|6803.49|6802.95|6802.95|6803.51|6803.51|6802.95|6802.95|0
1646228000000|2022-03-02 13:33:20|6802.84|6802.84|6802.35|6802.35|6802.84|6802.84|6802.35|6802.35|0
1646228010000|2022-03-02 13:33:30|6802.41|6802.41|6802.52|6802.52|6802.86|6802.86|6802.18|6802.18|0
1646228020000|2022-03-02 13:33:40|6802.75|6802.75|6802.52|6802.52|6802.75|6802.75|6802.52|6802.52|0
1646228030000|2022-03-02 13:33:50|6802.59|6802.59|6802.92|6802.92|6803.19|6803.19|6802.59|6802.59|0
1646228040000|2022-03-02 13:34:00|6804.29|6804.29|6804.63|6804.63|6804.74|6804.74|6804.29|6804.29|0
1646228050000|2022-03-02 13:34:10|6804.52|6804.52|6804.89|6804.89|6805.34|6805.34|6804.52|6804.52|0
1646228060000|2022-03-02 13:34:20|6805.01|6805.01|6805.09|6805.09|6805.42|6805.42|6805.01|6805.01|0
1646228070000|2022-03-02 13:34:30|6804.64|6804.64|6802.7|6802.7|6804.64|6804.64|6802.51|6802.51|0
1646228080000|2022-03-02 13:34:40|6802.34|6802.34|6801.6|6801.6|6802.34|6802.34|6801.6|6801.6|0
1646228090000|2022-03-02 13:34:50|6801.49|6801.49|6796.69|6796.69|6801.57|6801.57|6796.69|6796.69|0
1646228100000|2022-03-02 13:35:00|6796.41|6796.41|6795.84|6795.84|6796.41|6796.41|6795.27|6795.27|0
1646228110000|2022-03-02 13:35:10|6795.87|6795.87|6797.08|6797.08|6797.08|6797.08|6795.87|6795.87|0
1646228120000|2022-03-02 13:35:20|6797.19|6797.19|6796.09|6796.09|6797.27|6797.27|6796.09|6796.09|0
1646228130000|2022-03-02 13:35:30|6796.32|6796.32|6797.38|6797.38|6797.38|6797.38|6796.32|6796.32|0
1646228140000|2022-03-02 13:35:40|6798.4|6798.4|6797.68|6797.68|6798.4|6798.4|6797.68|6797.68|0
1646228150000|2022-03-02 13:35:50|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1646228160000|2022-03-02 13:36:00|6797.61|6797.61|6798.48|6798.48|6798.48|6798.48|6797.61|6797.61|0
1646228170000|2022-03-02 13:36:10|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1646228180000|2022-03-02 13:36:20|6797.91|6797.91|6798.03|6798.03|6798.14|6798.14|6797.91|6797.91|0
1646228190000|2022-03-02 13:36:30|6798.12|6798.12|6797.93|6797.93|6798.12|6798.12|6797.93|6797.93|0
1646228200000|2022-03-02 13:36:40|6797.98|6797.98|6797.71|6797.71|6797.98|6797.98|6797.71|6797.71|0
1646228210000|2022-03-02 13:36:50|6797.82|6797.82|6798.09|6798.09|6798.09|6798.09|6797.67|6797.67|0
1646228220000|2022-03-02 13:37:00|6797.83|6797.83|6796.82|6796.82|6797.83|6797.83|6796.82|6796.82|0
1646228230000|2022-03-02 13:37:10|6796.69|6796.69|6796.89|6796.89|6796.89|6796.89|6796.4|6796.4|0
1646228240000|2022-03-02 13:37:20|6797.03|6797.03|6795.44|6795.44|6797.03|6797.03|6794.19|6794.19|0
1646228250000|2022-03-02 13:37:30|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1646228260000|2022-03-02 13:37:40|6795.14|6795.14|6796.51|6796.51|6796.51|6796.51|6794.55|6794.55|0
1646228270000|2022-03-02 13:37:50|6797.54|6797.54|6797.65|6797.65|6797.95|6797.95|6797.54|6797.54|0
1646228280000|2022-03-02 13:38:00|6798.03|6798.03|6797.85|6797.85|6799.1|6799.1|6797.85|6797.85|0
1646228290000|2022-03-02 13:38:10|6798.53|6798.53|6798.19|6798.19|6798.53|6798.53|6798.19|6798.19|0
1646228300000|2022-03-02 13:38:20|6798.06|6798.06|6797.87|6797.87|6798.06|6798.06|6797.87|6797.87|0
1646228310000|2022-03-02 13:38:30|6797.79|6797.79|6797.66|6797.66|6797.79|6797.79|6797.66|6797.66|0
1646228320000|2022-03-02 13:38:40|6798.35|6798.35|6797.59|6797.59|6798.35|6798.35|6797.59|6797.59|0
1646228330000|2022-03-02 13:38:50|6797.29|6797.29|6788.52|6788.52|6797.29|6797.29|6788.52|6788.52|0
1646228340000|2022-03-02 13:39:00|6788.43|6788.43|6787.46|6787.46|6788.43|6788.43|6785.77|6785.77|0
1646228350000|2022-03-02 13:39:10|6788.79|6788.79|6787.92|6787.92|6788.79|6788.79|6787.69|6787.69|0
1646228360000|2022-03-02 13:39:20|6787.76|6787.76|6787.34|6787.34|6788.24|6788.24|6787.34|6787.34|0
1646228370000|2022-03-02 13:39:30|6788.24|6788.24|6788.43|6788.43|6788.43|6788.43|6788.24|6788.24|0
1646228380000|2022-03-02 13:39:40|6789.46|6789.46|6789|6789|6789.46|6789.46|6789|6789|0
1646228390000|2022-03-02 13:39:50|6788.84|6788.84|6789.11|6789.11|6789.11|6789.11|6788.31|6788.31|0
1646228400000|2022-03-02 13:40:00|6789.41|6789.41|6789.22|6789.22|6789.41|6789.41|6789.22|6789.22|0
1646228410000|2022-03-02 13:40:10|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1646228420000|2022-03-02 13:40:20|6791.48|6791.48|6789.79|6789.79|6791.48|6791.48|6789.77|6789.77|0
1646228430000|2022-03-02 13:40:30|6789.45|6789.45|6789.97|6789.97|6789.97|6789.97|6788.77|6788.77|0
1646228440000|2022-03-02 13:40:40|6789.89|6789.89|6793.11|6793.11|6793.41|6793.41|6789.89|6789.89|0
1646228450000|2022-03-02 13:40:50|6793.24|6793.24|6792.46|6792.46|6793.24|6793.24|6792.46|6792.46|0
1646228460000|2022-03-02 13:41:00|6792.35|6792.35|6792.62|6792.62|6794.02|6794.02|6792.35|6792.35|0
1646228470000|2022-03-02 13:41:10|6792.2|6792.2|6791.1|6791.1|6792.39|6792.39|6791.1|6791.1|0
1646228480000|2022-03-02 13:41:20|6790.75|6790.75|6791.05|6791.05|6791.36|6791.36|6790.75|6790.75|0
1646228490000|2022-03-02 13:41:30|6790.92|6790.92|6790.72|6790.72|6791.02|6791.02|6790.42|6790.42|0
1646228500000|2022-03-02 13:41:40|6790.15|6790.15|6789.49|6789.49|6790.53|6790.53|6789.49|6789.49|0
1646228510000|2022-03-02 13:41:50|6789.62|6789.62|6789.79|6789.79|6789.79|6789.79|6789.41|6789.41|0
1646228520000|2022-03-02 13:42:00|6790.17|6790.17|6790.73|6790.73|6790.73|6790.73|6790.17|6790.17|0
1646228530000|2022-03-02 13:42:10|6790.43|6790.43|6792.37|6792.37|6792.83|6792.83|6790.43|6790.43|0
1646228540000|2022-03-02 13:42:20|6791.74|6791.74|6791.95|6791.95|6791.95|6791.95|6791.55|6791.55|0
1646228550000|2022-03-02 13:42:30|6791.57|6791.57|6791.4|6791.4|6791.57|6791.57|6791.21|6791.21|0
1646228560000|2022-03-02 13:42:40|6791.43|6791.43|6791.59|6791.59|6791.59|6791.59|6791.43|6791.43|0
1646228570000|2022-03-02 13:42:50|6790.98|6790.98|6790.9|6790.9|6790.98|6790.98|6790.9|6790.9|0
1646228580000|2022-03-02 13:43:00|6791.36|6791.36|6791.39|6791.39|6791.77|6791.77|6791.23|6791.23|0
1646228590000|2022-03-02 13:43:10|6791.42|6791.42|6791.1|6791.1|6791.44|6791.44|6790.91|6790.91|0
1646228600000|2022-03-02 13:43:20|6790.87|6790.87|6791.13|6791.13|6791.13|6791.13|6790.21|6790.21|0
1646228610000|2022-03-02 13:43:30|6790.98|6790.98|6790.12|6790.12|6791.06|6791.06|6790.08|6790.08|0
1646228620000|2022-03-02 13:43:40|6790.31|6790.31|6790.17|6790.17|6790.65|6790.65|6790.01|6790.01|0
1646228630000|2022-03-02 13:43:50|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1646228640000|2022-03-02 13:44:00|6790.21|6790.21|6789.91|6789.91|6790.21|6790.21|6789.68|6789.68|0
1646228650000|2022-03-02 13:44:10|6789.87|6789.87|6787.53|6787.53|6789.87|6789.87|6787.11|6787.11|0
1646228660000|2022-03-02 13:44:20|6786.93|6786.93|6787.59|6787.59|6787.91|6787.91|6786.93|6786.93|0
1646228670000|2022-03-02 13:44:30|6787.19|6787.19|6785.32|6785.32|6787.19|6787.19|6785.32|6785.32|0
1646228680000|2022-03-02 13:44:40|6784|6784|6783.81|6783.81|6784|6784|6783.81|6783.81|0
1646228690000|2022-03-02 13:44:50|6783.72|6783.72|6783.43|6783.43|6783.72|6783.72|6783.43|6783.43|0
1646228700000|2022-03-02 13:45:00|6783.27|6783.27|6780.67|6780.67|6783.27|6783.27|6780.4|6780.4|0
1646228710000|2022-03-02 13:45:10|6779.89|6779.89|6780.15|6780.15|6780.57|6780.57|6779.89|6779.89|0
1646228720000|2022-03-02 13:45:20|6780.31|6780.31|6780.23|6780.23|6780.31|6780.31|6780.08|6780.08|0
1646228730000|2022-03-02 13:45:30|6780.61|6780.61|6785.55|6785.55|6786.58|6786.58|6780.61|6780.61|0
1646228740000|2022-03-02 13:45:40|6785.34|6785.34|6785.01|6785.01|6785.64|6785.64|6785.01|6785.01|0
1646228750000|2022-03-02 13:45:50|6784.32|6784.32|6785.04|6785.04|6785.17|6785.17|6784.17|6784.17|0
1646228760000|2022-03-02 13:46:00|6785.41|6785.41|6785.83|6785.83|6785.83|6785.83|6785.41|6785.41|0
1646228770000|2022-03-02 13:46:10|6786.02|6786.02|6786.39|6786.39|6786.39|6786.39|6786.02|6786.02|0
1646228780000|2022-03-02 13:46:20|6786.53|6786.53|6784.66|6784.66|6786.53|6786.53|6784.32|6784.32|0
1646228790000|2022-03-02 13:46:30|6784.09|6784.09|6782.9|6782.9|6784.09|6784.09|6781.66|6781.66|0
1646228800000|2022-03-02 13:46:40|6783.25|6783.25|6779.51|6779.51|6783.25|6783.25|6777.01|6777.01|0
1646228810000|2022-03-02 13:46:50|6779.23|6779.23|6782.15|6782.15|6783.75|6783.75|6779.23|6779.23|0
1646228820000|2022-03-02 13:47:00|6782.06|6782.06|6779.98|6779.98|6782.35|6782.35|6779.43|6779.43|0
1646228840000|2022-03-02 13:47:20|6780.39|6780.39|6781.06|6781.06|6781.63|6781.63|6780.39|6780.39|0
1646228850000|2022-03-02 13:47:30|6781.4|6781.4|6780.64|6780.64|6781.4|6781.4|6780.64|6780.64|0
1646228860000|2022-03-02 13:47:40|6780.45|6780.45|6780.3|6780.3|6780.45|6780.45|6780.3|6780.3|0
1646228870000|2022-03-02 13:47:50|6780.03|6780.03|6780.34|6780.34|6780.34|6780.34|6779.29|6779.29|0
1646228880000|2022-03-02 13:48:00|6781.03|6781.03|6782.15|6782.15|6782.15|6782.15|6781.03|6781.03|0
1646228890000|2022-03-02 13:48:10|6782.31|6782.31|6783.4|6783.4|6783.4|6783.4|6782.31|6782.31|0
1646228900000|2022-03-02 13:48:20|6783.71|6783.71|6782.79|6782.79|6783.71|6783.71|6782.79|6782.79|0
1646228910000|2022-03-02 13:48:30|6782.87|6782.87|6780.09|6780.09|6782.87|6782.87|6780.05|6780.05|0
1646228920000|2022-03-02 13:48:40|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1646228930000|2022-03-02 13:48:50|6779.57|6779.57|6779.26|6779.26|6779.73|6779.73|6779.26|6779.26|0
1646228940000|2022-03-02 13:49:00|6779.06|6779.06|6778.87|6778.87|6779.06|6779.06|6778.87|6778.87|0
1646228950000|2022-03-02 13:49:10|6778.24|6778.24|6778.89|6778.89|6778.89|6778.89|6778.05|6778.05|0
1646228960000|2022-03-02 13:49:20|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|0
1646228970000|2022-03-02 13:49:30|6778.43|6778.43|6778.66|6778.66|6778.66|6778.66|6778.43|6778.43|0
1646228980000|2022-03-02 13:49:40|6778.85|6778.85|6779.4|6779.4|6779.4|6779.4|6778.85|6778.85|0
1646228990000|2022-03-02 13:49:50|6779.3|6779.3|6779.63|6779.63|6779.63|6779.63|6779.08|6779.08|0
1646229000000|2022-03-02 13:50:00|6779.58|6779.58|6783.68|6783.68|6783.68|6783.68|6779.58|6779.58|0
1646229010000|2022-03-02 13:50:10|6783.52|6783.52|6784.66|6784.66|6784.77|6784.77|6783.52|6783.52|0
1646229020000|2022-03-02 13:50:20|6784.73|6784.73|6785.59|6785.59|6785.59|6785.59|6784.73|6784.73|0
1646229030000|2022-03-02 13:50:30|6785.43|6785.43|6785.24|6785.24|6785.43|6785.43|6785.05|6785.05|0
1646229040000|2022-03-02 13:50:40|6785.31|6785.31|6784.94|6784.94|6785.31|6785.31|6784.75|6784.75|0
1646229050000|2022-03-02 13:50:50|6785.12|6785.12|6786.13|6786.13|6786.13|6786.13|6785.12|6785.12|0
1646229060000|2022-03-02 13:51:00|6786.21|6786.21|6788.84|6788.84|6790.18|6790.18|6785.58|6785.58|0
1646229070000|2022-03-02 13:51:10|6789.84|6789.84|6789.64|6789.64|6790.14|6790.14|6789.26|6789.26|0
1646229080000|2022-03-02 13:51:20|6789.43|6789.43|6791.75|6791.75|6791.75|6791.75|6789.11|6789.11|0
1646229090000|2022-03-02 13:51:30|6791.44|6791.44|6792.72|6792.72|6792.92|6792.92|6791.44|6791.44|0
1646229100000|2022-03-02 13:51:40|6792.42|6792.42|6799.53|6799.53|6799.53|6799.53|6792.42|6792.42|0
1646229110000|2022-03-02 13:51:50|6799.23|6799.23|6799.43|6799.43|6800.18|6800.18|6799.15|6799.15|0
1646229120000|2022-03-02 13:52:00|6799.27|6799.27|6798.12|6798.12|6799.27|6799.27|6797.33|6797.33|0
1646229130000|2022-03-02 13:52:10|6797.5|6797.5|6797.07|6797.07|6797.5|6797.5|6796.92|6796.92|0
1646229140000|2022-03-02 13:52:20|6798.16|6798.16|6799.15|6799.15|6799.15|6799.15|6798.16|6798.16|0
1646229150000|2022-03-02 13:52:30|6799.22|6799.22|6801.05|6801.05|6801.05|6801.05|6799.15|6799.15|0
1646229160000|2022-03-02 13:52:40|6801.13|6801.13|6803.66|6803.66|6803.66|6803.66|6801.13|6801.13|0
1646229170000|2022-03-02 13:52:50|6803.74|6803.74|6804.76|6804.76|6804.76|6804.76|6803.74|6803.74|0
1646229180000|2022-03-02 13:53:00|6804.93|6804.93|6806.98|6806.98|6806.98|6806.98|6804.93|6804.93|0
1646229190000|2022-03-02 13:53:10|6808.01|6808.01|6809.83|6809.83|6809.83|6809.83|6808.01|6808.01|0
1646229200000|2022-03-02 13:53:20|6809.72|6809.72|6808.38|6808.38|6810.13|6810.13|6808.38|6808.38|0
1646229210000|2022-03-02 13:53:30|6808.3|6808.3|6807.75|6807.75|6808.49|6808.49|6807.73|6807.73|0
1646229220000|2022-03-02 13:53:40|6807.53|6807.53|6806.64|6806.64|6807.53|6807.53|6806.64|6806.64|0
1646229230000|2022-03-02 13:53:50|6806.86|6806.86|6805.16|6805.16|6806.86|6806.86|6805.16|6805.16|0
1646229240000|2022-03-02 13:54:00|6805.29|6805.29|6805.02|6805.02|6805.51|6805.51|6804.76|6804.76|0
1646229250000|2022-03-02 13:54:10|6803.31|6803.31|6801.02|6801.02|6803.31|6803.31|6801.02|6801.02|0
1646229260000|2022-03-02 13:54:20|6801.32|6801.32|6800.5|6800.5|6801.32|6801.32|6799.95|6799.95|0
1646229270000|2022-03-02 13:54:30|6800.16|6800.16|6799.97|6799.97|6800.16|6800.16|6799.78|6799.78|0
1646229280000|2022-03-02 13:54:40|6800.01|6800.01|6800.54|6800.54|6800.54|6800.54|6799.55|6799.55|0
1646229290000|2022-03-02 13:54:50|6800.62|6800.62|6800.74|6800.74|6800.89|6800.89|6800.48|6800.48|0
1646229300000|2022-03-02 13:55:00|6801.21|6801.21|6801.25|6801.25|6801.25|6801.25|6801.21|6801.21|0
1646229310000|2022-03-02 13:55:10|6800.69|6800.69|6800.49|6800.49|6800.73|6800.73|6800.46|6800.46|0
1646229320000|2022-03-02 13:55:20|6801.52|6801.52|6801.58|6801.58|6801.58|6801.58|6801.52|6801.52|0
1646229330000|2022-03-02 13:55:30|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1646229340000|2022-03-02 13:55:40|6801.51|6801.51|6803.93|6803.93|6803.93|6803.93|6801.19|6801.19|0
1646229350000|2022-03-02 13:55:50|6804.4|6804.4|6809.38|6809.38|6809.38|6809.38|6804.29|6804.29|0
1646229360000|2022-03-02 13:56:00|6809.08|6809.08|6809.68|6809.68|6809.68|6809.68|6809.08|6809.08|0
1646229370000|2022-03-02 13:56:10|6809.61|6809.61|6809.53|6809.53|6809.83|6809.83|6809.52|6809.52|0
1646229380000|2022-03-02 13:56:20|6809.3|6809.3|6809.47|6809.47|6809.56|6809.56|6809.2|6809.2|0
1646229390000|2022-03-02 13:56:30|6810.5|6810.5|6810.8|6810.8|6810.8|6810.8|6810.34|6810.34|0
1646229400000|2022-03-02 13:56:40|6810.71|6810.71|6810.82|6810.82|6810.82|6810.82|6810.71|6810.71|0
1646229410000|2022-03-02 13:56:50|6812.12|6812.12|6815.19|6815.19|6815.19|6815.19|6812.12|6812.12|0
1646229420000|2022-03-02 13:57:00|6814.96|6814.96|6810.31|6810.31|6814.96|6814.96|6810.31|6810.31|0
1646229430000|2022-03-02 13:57:10|6811.34|6811.34|6811.12|6811.12|6811.34|6811.34|6810.77|6810.77|0
1646229440000|2022-03-02 13:57:20|6811.15|6811.15|6808.88|6808.88|6811.15|6811.15|6808.88|6808.88|0
1646229450000|2022-03-02 13:57:30|6808.68|6808.68|6808.52|6808.52|6808.68|6808.68|6808.52|6808.52|0
1646229460000|2022-03-02 13:57:40|6808.68|6808.68|6810.54|6810.54|6810.54|6810.54|6808.68|6808.68|0
1646229470000|2022-03-02 13:57:50|6811.1|6811.1|6811.37|6811.37|6812.16|6812.16|6811.02|6811.02|0
1646229480000|2022-03-02 13:58:00|6812.01|6812.01|6811.82|6811.82|6812.2|6812.2|6811.82|6811.82|0
1646229490000|2022-03-02 13:58:10|6811.75|6811.75|6814.27|6814.27|6814.27|6814.27|6811.5|6811.5|0
1646229500000|2022-03-02 13:58:20|6813.97|6813.97|6811.57|6811.57|6813.97|6813.97|6811.57|6811.57|0
1646229510000|2022-03-02 13:58:30|6810.07|6810.07|6808.36|6808.36|6810.07|6810.07|6808.36|6808.36|0
1646229520000|2022-03-02 13:58:40|6808.05|6808.05|6807.5|6807.5|6808.05|6808.05|6807.5|6807.5|0
1646229530000|2022-03-02 13:58:50|6806.98|6806.98|6807.07|6807.07|6807.07|6807.07|6806.98|6806.98|0
1646229540000|2022-03-02 13:59:00|6807.26|6807.26|6808.55|6808.55|6808.55|6808.55|6806.96|6806.96|0
1646229550000|2022-03-02 13:59:10|6808.39|6808.39|6809.19|6809.19|6809.19|6809.19|6807.88|6807.88|0
1646229560000|2022-03-02 13:59:20|6808.81|6808.81|6809.08|6809.08|6809.08|6809.08|6808.81|6808.81|0
1646229570000|2022-03-02 13:59:30|6809.35|6809.35|6812.03|6812.03|6812.3|6812.3|6809.35|6809.35|0
1646229580000|2022-03-02 13:59:40|6812.14|6812.14|6812.1|6812.1|6812.48|6812.48|6812.06|6812.06|0
1646229590000|2022-03-02 13:59:50|6812.15|6812.15|6812.72|6812.72|6812.91|6812.91|6812.15|6812.15|0
1646229600000|2022-03-02 14:00:00|6812.67|6812.67|6812.25|6812.25|6812.67|6812.67|6811.84|6811.84|0
1646229610000|2022-03-02 14:00:10|6812.44|6812.44|6812.31|6812.31|6812.44|6812.44|6812.01|6812.01|0
1646229620000|2022-03-02 14:00:20|6812.42|6812.42|6812.51|6812.51|6812.51|6812.51|6812.42|6812.42|0
1646229630000|2022-03-02 14:00:30|6812.35|6812.35|6811.23|6811.23|6812.35|6812.35|6810.91|6810.91|0
1646229640000|2022-03-02 14:00:40|6811.57|6811.57|6810.53|6810.53|6811.65|6811.65|6810.53|6810.53|0
1646229650000|2022-03-02 14:00:50|6810.47|6810.47|6809.18|6809.18|6810.47|6810.47|6809.18|6809.18|0
1646229660000|2022-03-02 14:01:00|6809.33|6809.33|6809.38|6809.38|6809.68|6809.68|6809.33|6809.33|0
1646229670000|2022-03-02 14:01:10|6809.19|6809.19|6809|6809|6809.23|6809.23|6808.89|6808.89|0
1646229680000|2022-03-02 14:01:20|6809.46|6809.46|6809.21|6809.21|6809.59|6809.59|6809.21|6809.21|0
1646229690000|2022-03-02 14:01:30|6809.37|6809.37|6808.43|6808.43|6809.37|6809.37|6808.43|6808.43|0
1646229700000|2022-03-02 14:01:40|6808.09|6808.09|6807.97|6807.97|6808.13|6808.13|6807.9|6807.9|0
1646229710000|2022-03-02 14:01:50|6807.6|6807.6|6807.27|6807.27|6807.6|6807.6|6807.27|6807.27|0
1646229720000|2022-03-02 14:02:00|6806.46|6806.46|6805.79|6805.79|6806.46|6806.46|6805.79|6805.79|0
1646229730000|2022-03-02 14:02:10|6805.68|6805.68|6806.05|6806.05|6806.05|6806.05|6805.68|6805.68|0
1646229740000|2022-03-02 14:02:20|6806.13|6806.13|6806.29|6806.29|6806.29|6806.29|6806.05|6806.05|0
1646229750000|2022-03-02 14:02:30|6806.59|6806.59|6805.84|6805.84|6806.81|6806.81|6805.79|6805.79|0
1646229760000|2022-03-02 14:02:40|6806.41|6806.41|6805.28|6805.28|6806.41|6806.41|6805.09|6805.09|0
1646229770000|2022-03-02 14:02:50|6805.2|6805.2|6807.15|6807.15|6807.15|6807.15|6804.97|6804.97|0
1646229780000|2022-03-02 14:03:00|6807.34|6807.34|6808.88|6808.88|6808.99|6808.99|6807.34|6807.34|0
1646229790000|2022-03-02 14:03:10|6808.73|6808.73|6808.88|6808.88|6808.88|6808.88|6808.73|6808.73|0
1646229800000|2022-03-02 14:03:20|6809.49|6809.49|6814.11|6814.11|6814.34|6814.34|6809.49|6809.49|0
1646229810000|2022-03-02 14:03:30|6814.24|6814.24|6814.15|6814.15|6814.43|6814.43|6814.15|6814.15|0
1646229820000|2022-03-02 14:03:40|6814.22|6814.22|6813.77|6813.77|6814.22|6814.22|6813.77|6813.77|0
1646229830000|2022-03-02 14:03:50|6814.07|6814.07|6815.74|6815.74|6815.74|6815.74|6814.07|6814.07|0
1646229840000|2022-03-02 14:04:00|6815.51|6815.51|6813.72|6813.72|6815.51|6815.51|6813.61|6813.61|0
1646229850000|2022-03-02 14:04:10|6813.49|6813.49|6812.8|6812.8|6813.49|6813.49|6812.8|6812.8|0
1646229860000|2022-03-02 14:04:20|6812.65|6812.65|6812.37|6812.37|6812.65|6812.65|6811.99|6811.99|0
1646229870000|2022-03-02 14:04:30|6812.26|6812.26|6812.4|6812.4|6812.4|6812.4|6812.26|6812.26|0
1646229880000|2022-03-02 14:04:40|6812.21|6812.21|6812.54|6812.54|6812.81|6812.81|6812.21|6812.21|0
1646229890000|2022-03-02 14:04:50|6812.43|6812.43|6812.04|6812.04|6812.43|6812.43|6812.04|6812.04|0
1646229900000|2022-03-02 14:05:00|6811.96|6811.96|6812.58|6812.58|6812.58|6812.58|6811.89|6811.89|0
1646229910000|2022-03-02 14:05:10|6811.48|6811.48|6809.05|6809.05|6811.48|6811.48|6809.05|6809.05|0
1646229920000|2022-03-02 14:05:20|6808.98|6808.98|6809.05|6809.05|6809.17|6809.17|6808.86|6808.86|0
1646229940000|2022-03-02 14:05:40|6809.13|6809.13|6809.43|6809.43|6809.58|6809.58|6809.13|6809.13|0
1646229950000|2022-03-02 14:05:50|6808.74|6808.74|6808.6|6808.6|6808.94|6808.94|6808.6|6808.6|0
1646229960000|2022-03-02 14:06:00|6808.49|6808.49|6809.18|6809.18|6809.18|6809.18|6808.34|6808.34|0
1646229970000|2022-03-02 14:06:10|6809.31|6809.31|6809.58|6809.58|6809.61|6809.61|6809.31|6809.31|0
1646229980000|2022-03-02 14:06:20|6807.95|6807.95|6807.76|6807.76|6807.98|6807.98|6807.76|6807.76|0
1646229990000|2022-03-02 14:06:30|6807.68|6807.68|6807.73|6807.73|6807.73|6807.73|6807.34|6807.34|0
1646230000000|2022-03-02 14:06:40|6808.41|6808.41|6810.87|6810.87|6810.96|6810.96|6808.41|6808.41|0
1646230010000|2022-03-02 14:06:50|6810.24|6810.24|6809.14|6809.14|6810.24|6810.24|6809.02|6809.02|0
1646230020000|2022-03-02 14:07:00|6808.72|6808.72|6805.97|6805.97|6808.72|6808.72|6805.74|6805.74|0
1646230030000|2022-03-02 14:07:10|6805.74|6805.74|6809.42|6809.42|6809.79|6809.79|6805.74|6805.74|0
1646230040000|2022-03-02 14:07:20|6810.1|6810.1|6809.85|6809.85|6811.13|6811.13|6809.76|6809.76|0
1646230050000|2022-03-02 14:07:30|6810.38|6810.38|6811.32|6811.32|6811.32|6811.32|6810.38|6810.38|0
1646230060000|2022-03-02 14:07:40|6811.47|6811.47|6811.66|6811.66|6811.93|6811.93|6811.3|6811.3|0
1646230070000|2022-03-02 14:07:50|6811.56|6811.56|6811.18|6811.18|6811.56|6811.56|6811.18|6811.18|0
1646230080000|2022-03-02 14:08:00|6810.28|6810.28|6810.69|6810.69|6810.69|6810.69|6810.28|6810.28|0
1646230090000|2022-03-02 14:08:10|6810.82|6810.82|6809.97|6809.97|6810.82|6810.82|6809.97|6809.97|0
1646230100000|2022-03-02 14:08:20|6809.89|6809.89|6806.83|6806.83|6809.89|6809.89|6806.83|6806.83|0
1646230110000|2022-03-02 14:08:30|6806.68|6806.68|6806.47|6806.47|6807.48|6807.48|6806.47|6806.47|0
1646230120000|2022-03-02 14:08:40|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1646230130000|2022-03-02 14:08:50|6805.6|6805.6|6803.92|6803.92|6805.6|6805.6|6803.92|6803.92|0
1646230140000|2022-03-02 14:09:00|6803.81|6803.81|6803.47|6803.47|6803.81|6803.81|6802.44|6802.44|0
1646230150000|2022-03-02 14:09:10|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1646230160000|2022-03-02 14:09:20|6803.62|6803.62|6801.78|6801.78|6803.62|6803.62|6801.49|6801.49|0
1646230170000|2022-03-02 14:09:30|6802.01|6802.01|6802.42|6802.42|6802.75|6802.75|6802.01|6802.01|0
1646230180000|2022-03-02 14:09:40|6802.64|6802.64|6800.79|6800.79|6802.68|6802.68|6800.79|6800.79|0
1646230190000|2022-03-02 14:09:50|6799.08|6799.08|6798.77|6798.77|6799.08|6799.08|6798.77|6798.77|0
1646230200000|2022-03-02 14:10:00|6797.06|6797.06|6796.08|6796.08|6797.06|6797.06|6796.08|6796.08|0
1646230210000|2022-03-02 14:10:10|6797.1|6797.1|6799.47|6799.47|6799.47|6799.47|6797.1|6797.1|0
1646230220000|2022-03-02 14:10:20|6798.44|6798.44|6797.18|6797.18|6798.44|6798.44|6797.18|6797.18|0
1646230230000|2022-03-02 14:10:30|6797.39|6797.39|6797.78|6797.78|6797.78|6797.78|6797.39|6797.39|0
1646230240000|2022-03-02 14:10:40|6797.98|6797.98|6798.63|6798.63|6799.01|6799.01|6797.98|6797.98|0
1646230260000|2022-03-02 14:11:00|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1646230270000|2022-03-02 14:11:10|6798.89|6798.89|6802.35|6802.35|6802.35|6802.35|6798.89|6798.89|0
1646230280000|2022-03-02 14:11:20|6803.86|6803.86|6805.26|6805.26|6805.78|6805.78|6803.86|6803.86|0
1646230290000|2022-03-02 14:11:30|6804.57|6804.57|6802.44|6802.44|6804.57|6804.57|6802.44|6802.44|0
1646230300000|2022-03-02 14:11:40|6802.25|6802.25|6800.1|6800.1|6802.25|6802.25|6800.1|6800.1|0
1646230310000|2022-03-02 14:11:50|6799.99|6799.99|6799.51|6799.51|6799.99|6799.99|6799.51|6799.51|0
1646230320000|2022-03-02 14:12:00|6799.46|6799.46|6798.97|6798.97|6799.46|6799.46|6798.97|6798.97|0
1646230330000|2022-03-02 14:12:10|6798.89|6798.89|6799.71|6799.71|6799.78|6799.78|6798.07|6798.07|0
1646230340000|2022-03-02 14:12:20|6799.67|6799.67|6800.14|6800.14|6800.69|6800.69|6799.67|6799.67|0
1646230350000|2022-03-02 14:12:30|6800.22|6800.22|6799.42|6799.42|6800.22|6800.22|6799.42|6799.42|0
1646230360000|2022-03-02 14:12:40|6799.57|6799.57|6800|6800|6800.08|6800.08|6799.53|6799.53|0
1646230370000|2022-03-02 14:12:50|6800.16|6800.16|6800.09|6800.09|6800.34|6800.34|6800.09|6800.09|0
1646230380000|2022-03-02 14:13:00|6800.89|6800.89|6800.86|6800.86|6800.96|6800.96|6800.86|6800.86|0
1646230390000|2022-03-02 14:13:10|6800.56|6800.56|6800.08|6800.08|6800.56|6800.56|6800.08|6800.08|0
1646230400000|2022-03-02 14:13:20|6799.89|6799.89|6800.59|6800.59|6800.67|6800.67|6799.71|6799.71|0
1646230410000|2022-03-02 14:13:30|6800.81|6800.81|6801.19|6801.19|6801.19|6801.19|6800.62|6800.62|0
1646230420000|2022-03-02 14:13:40|6801.08|6801.08|6801.24|6801.24|6801.24|6801.24|6801.08|6801.08|0
1646230430000|2022-03-02 14:13:50|6802|6802|6802.71|6802.71|6802.71|6802.71|6802|6802|0
1646230440000|2022-03-02 14:14:00|6802.74|6802.74|6802.74|6802.74|6803.65|6803.65|6802.74|6802.74|0
1646230450000|2022-03-02 14:14:10|6802.59|6802.59|6799.33|6799.33|6802.59|6802.59|6799.19|6799.19|0
1646230460000|2022-03-02 14:14:20|6799.23|6799.23|6799.01|6799.01|6799.23|6799.23|6799.01|6799.01|0
1646230470000|2022-03-02 14:14:30|6799.12|6799.12|6798.83|6798.83|6799.14|6799.14|6798.83|6798.83|0
1646230480000|2022-03-02 14:14:40|6798.75|6798.75|6798.45|6798.45|6798.75|6798.75|6798.23|6798.23|0
1646230490000|2022-03-02 14:14:50|6798.36|6798.36|6798.27|6798.27|6798.36|6798.36|6798.27|6798.27|0
1646230500000|2022-03-02 14:15:00|6797.99|6797.99|6796.35|6796.35|6797.99|6797.99|6796.35|6796.35|0
1646230510000|2022-03-02 14:15:10|6796.16|6796.16|6796.12|6796.12|6796.16|6796.16|6796.12|6796.12|0
1646230520000|2022-03-02 14:15:20|6795.93|6795.93|6795.32|6795.32|6795.93|6795.93|6795.32|6795.32|0
1646230530000|2022-03-02 14:15:30|6795.17|6795.17|6794.25|6794.25|6795.47|6795.47|6794.25|6794.25|0
1646230540000|2022-03-02 14:15:40|6794.05|6794.05|6793.4|6793.4|6794.05|6794.05|6793.4|6793.4|0
1646230550000|2022-03-02 14:15:50|6793.51|6793.51|6793.41|6793.41|6793.51|6793.51|6793.41|6793.41|0
1646230560000|2022-03-02 14:16:00|6793.07|6793.07|6793.81|6793.81|6793.81|6793.81|6793|6793|0
1646230570000|2022-03-02 14:16:10|6793.72|6793.72|6793.56|6793.56|6793.72|6793.72|6793.56|6793.56|0
1646230580000|2022-03-02 14:16:20|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1646230590000|2022-03-02 14:16:30|6793.44|6793.44|6800.8|6800.8|6800.8|6800.8|6793.44|6793.44|0
1646230600000|2022-03-02 14:16:40|6801.96|6801.96|6801.31|6801.31|6802.26|6802.26|6801.31|6801.31|0
1646230610000|2022-03-02 14:16:50|6801.42|6801.42|6807.11|6807.11|6807.11|6807.11|6800.71|6800.71|0
1646230620000|2022-03-02 14:17:00|6806.92|6806.92|6807.88|6807.88|6807.88|6807.88|6806.92|6806.92|0
1646230630000|2022-03-02 14:17:10|6808.23|6808.23|6806.83|6806.83|6808.97|6808.97|6806.83|6806.83|0
1646230640000|2022-03-02 14:17:20|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1646230650000|2022-03-02 14:17:30|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1646230660000|2022-03-02 14:17:40|6805.48|6805.48|6805.33|6805.33|6805.49|6805.49|6803.34|6803.34|0
1646230670000|2022-03-02 14:17:50|6805.1|6805.1|6803.99|6803.99|6805.1|6805.1|6803.99|6803.99|0
1646230680000|2022-03-02 14:18:00|6803.78|6803.78|6803.74|6803.74|6803.78|6803.78|6803.59|6803.59|0
1646230690000|2022-03-02 14:18:10|6804.05|6804.05|6803.96|6803.96|6804.05|6804.05|6803.71|6803.71|0
1646230710000|2022-03-02 14:18:30|6804.34|6804.34|6805.21|6805.21|6805.36|6805.36|6804.34|6804.34|0
1646230720000|2022-03-02 14:18:40|6805.1|6805.1|6805.31|6805.31|6805.4|6805.4|6805.1|6805.1|0
1646230730000|2022-03-02 14:18:50|6805.03|6805.03|6804.65|6804.65|6805.03|6805.03|6804.65|6804.65|0
1646230740000|2022-03-02 14:19:00|6804.57|6804.57|6811.82|6811.82|6811.82|6811.82|6804.57|6804.57|0
1646230750000|2022-03-02 14:19:10|6811.97|6811.97|6815.48|6815.48|6815.48|6815.48|6811.97|6811.97|0
1646230760000|2022-03-02 14:19:20|6816.01|6816.01|6815.72|6815.72|6816.01|6816.01|6815.72|6815.72|0
1646230770000|2022-03-02 14:19:30|6815.86|6815.86|6817.35|6817.35|6817.35|6817.35|6815.57|6815.57|0
1646230780000|2022-03-02 14:19:40|6817.12|6817.12|6816.17|6816.17|6817.12|6817.12|6815.82|6815.82|0
1646230790000|2022-03-02 14:19:50|6816.24|6816.24|6816|6816|6817.74|6817.74|6815.7|6815.7|0
1646230800000|2022-03-02 14:20:00|6815.81|6815.81|6815.21|6815.21|6815.81|6815.81|6815.21|6815.21|0
1646230810000|2022-03-02 14:20:10|6815.4|6815.4|6815.25|6815.25|6815.4|6815.4|6815.25|6815.25|0
1646230820000|2022-03-02 14:20:20|6815.33|6815.33|6815.56|6815.56|6815.56|6815.56|6815.33|6815.33|0
1646230830000|2022-03-02 14:20:30|6815.4|6815.4|6815.63|6815.63|6815.63|6815.63|6815.25|6815.25|0
1646230840000|2022-03-02 14:20:40|6815.49|6815.49|6813.23|6813.23|6815.49|6815.49|6813.23|6813.23|0
1646230850000|2022-03-02 14:20:50|6813.79|6813.79|6811.95|6811.95|6813.79|6813.79|6811.92|6811.92|0
1646230860000|2022-03-02 14:21:00|6812.64|6812.64|6814.02|6814.02|6814.02|6814.02|6812.64|6812.64|0
1646230870000|2022-03-02 14:21:10|6813.88|6813.88|6812.7|6812.7|6813.88|6813.88|6812.7|6812.7|0
1646230880000|2022-03-02 14:21:20|6813.04|6813.04|6812.69|6812.69|6813.04|6813.04|6812.69|6812.69|0
1646230890000|2022-03-02 14:21:30|6813.23|6813.23|6813.82|6813.82|6813.9|6813.9|6813.1|6813.1|0
1646230900000|2022-03-02 14:21:40|6813.63|6813.63|6815.07|6815.07|6815.07|6815.07|6813.63|6813.63|0
1646230910000|2022-03-02 14:21:50|6815.26|6815.26|6816.66|6816.66|6816.77|6816.77|6815.26|6815.26|0
1646230920000|2022-03-02 14:22:00|6816.85|6816.85|6817.84|6817.84|6818.47|6818.47|6816.7|6816.7|0
1646230930000|2022-03-02 14:22:10|6818.11|6818.11|6818.01|6818.01|6818.45|6818.45|6818.01|6818.01|0
1646230940000|2022-03-02 14:22:20|6817.71|6817.71|6816.6|6816.6|6817.79|6817.79|6816.42|6816.42|0
1646230950000|2022-03-02 14:22:30|6816.81|6816.81|6817.86|6817.86|6818.05|6818.05|6816.81|6816.81|0
1646230960000|2022-03-02 14:22:40|6817.11|6817.11|6816.59|6816.59|6817.11|6817.11|6816.59|6816.59|0
1646230970000|2022-03-02 14:22:50|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1646230980000|2022-03-02 14:23:00|6817.03|6817.03|6816.54|6816.54|6817.7|6817.7|6815.76|6815.76|0
1646230990000|2022-03-02 14:23:10|6816.68|6816.68|6817.4|6817.4|6817.4|6817.4|6816.44|6816.44|0
1646231000000|2022-03-02 14:23:20|6817.74|6817.74|6817.97|6817.97|6817.97|6817.97|6817.74|6817.74|0
1646231010000|2022-03-02 14:23:30|6817.59|6817.59|6819.6|6819.6|6819.6|6819.6|6817.59|6817.59|0
1646231020000|2022-03-02 14:23:40|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1646231030000|2022-03-02 14:23:50|6820.08|6820.08|6820.18|6820.18|6820.87|6820.87|6820.08|6820.08|0
1646231040000|2022-03-02 14:24:00|6820.3|6820.3|6820.87|6820.87|6820.87|6820.87|6820.3|6820.3|0
1646231050000|2022-03-02 14:24:10|6820.94|6820.94|6824.41|6824.41|6824.41|6824.41|6820.72|6820.72|0
1646231060000|2022-03-02 14:24:20|6825.18|6825.18|6826.43|6826.43|6826.43|6826.43|6825.1|6825.1|0
1646231070000|2022-03-02 14:24:30|6826.51|6826.51|6827.82|6827.82|6827.9|6827.9|6826.51|6826.51|0
1646231080000|2022-03-02 14:24:40|6827.77|6827.77|6827.94|6827.94|6827.94|6827.94|6827.73|6827.73|0
1646231090000|2022-03-02 14:24:50|6827.83|6827.83|6827.45|6827.45|6828.13|6828.13|6827.45|6827.45|0
1646231100000|2022-03-02 14:25:00|6827.08|6827.08|6825.62|6825.62|6827.08|6827.08|6825.5|6825.5|0
1646231110000|2022-03-02 14:25:10|6825.43|6825.43|6825.65|6825.65|6826.1|6826.1|6825.43|6825.43|0
1646231120000|2022-03-02 14:25:20|6825.44|6825.44|6825.48|6825.48|6825.48|6825.48|6825.08|6825.08|0
1646231130000|2022-03-02 14:25:30|6825.61|6825.61|6824.38|6824.38|6825.61|6825.61|6824.17|6824.17|0
1646231140000|2022-03-02 14:25:40|6824.85|6824.85|6820.7|6820.7|6824.85|6824.85|6820.7|6820.7|0
1646231150000|2022-03-02 14:25:50|6820.78|6820.78|6820.71|6820.71|6820.94|6820.94|6820.26|6820.26|0
1646231160000|2022-03-02 14:26:00|6821.37|6821.37|6825.16|6825.16|6825.51|6825.51|6821.34|6821.34|0
1646231170000|2022-03-02 14:26:10|6825.24|6825.24|6825.19|6825.19|6825.92|6825.92|6825.19|6825.19|0
1646231180000|2022-03-02 14:26:20|6825.06|6825.06|6825.83|6825.83|6825.83|6825.83|6825.06|6825.06|0
1646231190000|2022-03-02 14:26:30|6825.74|6825.74|6827.46|6827.46|6827.46|6827.46|6825.74|6825.74|0
1646231200000|2022-03-02 14:26:40|6827.88|6827.88|6830.33|6830.33|6830.52|6830.52|6827.88|6827.88|0
1646231210000|2022-03-02 14:26:50|6830.48|6830.48|6828.09|6828.09|6830.48|6830.48|6828.09|6828.09|0
1646231220000|2022-03-02 14:27:00|6827.88|6827.88|6826.04|6826.04|6827.88|6827.88|6826.04|6826.04|0
1646231230000|2022-03-02 14:27:10|6825.99|6825.99|6826.07|6826.07|6826.16|6826.16|6825.99|6825.99|0
1646231240000|2022-03-02 14:27:20|6825.54|6825.54|6827.48|6827.48|6827.67|6827.67|6825.54|6825.54|0
1646231250000|2022-03-02 14:27:30|6828.15|6828.15|6829.93|6829.93|6829.93|6829.93|6828.05|6828.05|0
1646231260000|2022-03-02 14:27:40|6830.12|6830.12|6830.92|6830.92|6830.92|6830.92|6830.12|6830.12|0
1646231270000|2022-03-02 14:27:50|6830.77|6830.77|6830.81|6830.81|6831.34|6831.34|6830.43|6830.43|0
1646231280000|2022-03-02 14:28:00|6831.6|6831.6|6832.28|6832.28|6832.78|6832.78|6831.26|6831.26|0
1646231290000|2022-03-02 14:28:10|6832.2|6832.2|6830.78|6830.78|6832.2|6832.2|6830.78|6830.78|0
1646231300000|2022-03-02 14:28:20|6827.4|6827.4|6828.05|6828.05|6828.38|6828.38|6827.29|6827.29|0
1646231310000|2022-03-02 14:28:30|6828.28|6828.28|6829.66|6829.66|6829.94|6829.94|6828.28|6828.28|0
1646231320000|2022-03-02 14:28:40|6832.24|6832.24|6838.19|6838.19|6838.19|6838.19|6832.24|6832.24|0
1646231330000|2022-03-02 14:28:50|6838.24|6838.24|6838.43|6838.43|6838.43|6838.43|6838.11|6838.11|0
1646231340000|2022-03-02 14:29:00|6839.34|6839.34|6839.53|6839.53|6839.67|6839.67|6838.81|6838.81|0
1646231350000|2022-03-02 14:29:10|6839.77|6839.77|6839.42|6839.42|6839.89|6839.89|6839.42|6839.42|0
1646231360000|2022-03-02 14:29:20|6839.37|6839.37|6839.19|6839.19|6839.43|6839.43|6838.68|6838.68|0
1646231370000|2022-03-02 14:29:30|6839.52|6839.52|6839.15|6839.15|6839.75|6839.75|6839.15|6839.15|0
1646231380000|2022-03-02 14:29:40|6838.82|6838.82|6837.98|6837.98|6839.04|6839.04|6837.33|6837.33|0
1646231390000|2022-03-02 14:29:50|6838.06|6838.06|6838.04|6838.04|6838.29|6838.29|6837.82|6837.82|0
1646231400000|2022-03-02 14:30:00|6838.11|6838.11|6841.36|6841.36|6841.36|6841.36|6837.02|6837.02|0
1646231410000|2022-03-02 14:30:10|6841.52|6841.52|6841.77|6841.77|6842|6842|6840.46|6840.46|0
1646231420000|2022-03-02 14:30:20|6842.16|6842.16|6841.37|6841.37|6842.16|6842.16|6841.36|6841.36|0
1646231430000|2022-03-02 14:30:30|6841.75|6841.75|6842.7|6842.7|6843.95|6843.95|6841.75|6841.75|0
1646231440000|2022-03-02 14:30:40|6843.04|6843.04|6842.81|6842.81|6843.34|6843.34|6842.24|6842.24|0
1646231450000|2022-03-02 14:30:50|6842.95|6842.95|6842.23|6842.23|6843.21|6843.21|6842.23|6842.23|0
1646231460000|2022-03-02 14:31:00|6841.88|6841.88|6839.65|6839.65|6842.23|6842.23|6839.65|6839.65|0
1646231470000|2022-03-02 14:31:10|6839.97|6839.97|6840.26|6840.26|6840.85|6840.85|6839.55|6839.55|0
1646231480000|2022-03-02 14:31:20|6840.6|6840.6|6838.18|6838.18|6840.6|6840.6|6838.18|6838.18|0
1646231490000|2022-03-02 14:31:30|6838.02|6838.02|6837.95|6837.95|6838.02|6838.02|6836.93|6836.93|0
1646231500000|2022-03-02 14:31:40|6837.49|6837.49|6838.16|6838.16|6838.41|6838.41|6837.42|6837.42|0
1646231510000|2022-03-02 14:31:50|6837.82|6837.82|6839.16|6839.16|6839.66|6839.66|6837.78|6837.78|0
1646231520000|2022-03-02 14:32:00|6839.03|6839.03|6839.08|6839.08|6839.19|6839.19|6837.81|6837.81|0
1646231530000|2022-03-02 14:32:10|6839.03|6839.03|6843.15|6843.15|6843.15|6843.15|6838.85|6838.85|0
1646231540000|2022-03-02 14:32:20|6842.77|6842.77|6845.44|6845.44|6845.44|6845.44|6842.77|6842.77|0
1646231550000|2022-03-02 14:32:30|6844.76|6844.76|6845.46|6845.46|6845.57|6845.57|6844.76|6844.76|0
1646231560000|2022-03-02 14:32:40|6845.56|6845.56|6844.55|6844.55|6845.62|6845.62|6844.1|6844.1|0
1646231570000|2022-03-02 14:32:50|6844.49|6844.49|6845.85|6845.85|6845.85|6845.85|6844.38|6844.38|0
1646231580000|2022-03-02 14:33:00|6846.22|6846.22|6846.64|6846.64|6846.64|6846.64|6845.8|6845.8|0
1646231590000|2022-03-02 14:33:10|6845.99|6845.99|6847|6847|6847.05|6847.05|6844.37|6844.37|0
1646231600000|2022-03-02 14:33:20|6846.93|6846.93|6846.2|6846.2|6846.93|6846.93|6846.14|6846.14|0
1646231610000|2022-03-02 14:33:30|6845.94|6845.94|6845.46|6845.46|6846.08|6846.08|6845.46|6845.46|0
1646231620000|2022-03-02 14:33:40|6845.12|6845.12|6845.72|6845.72|6845.76|6845.76|6844.94|6844.94|0
1646231630000|2022-03-02 14:33:50|6845.85|6845.85|6846|6846|6846.63|6846.63|6845.67|6845.67|0
1646231640000|2022-03-02 14:34:00|6846.05|6846.05|6844.44|6844.44|6846.05|6846.05|6843.61|6843.61|0
1646231650000|2022-03-02 14:34:10|6844.73|6844.73|6845.08|6845.08|6845.41|6845.41|6844.64|6844.64|0
1646231660000|2022-03-02 14:34:20|6845.16|6845.16|6846|6846|6846.05|6846.05|6845.16|6845.16|0
1646231670000|2022-03-02 14:34:30|6845.31|6845.31|6844.6|6844.6|6846|6846|6844.6|6844.6|0
1646231680000|2022-03-02 14:34:40|6844.39|6844.39|6844.11|6844.11|6844.39|6844.39|6842.95|6842.95|0
1646231690000|2022-03-02 14:34:50|6844.8|6844.8|6847.18|6847.18|6848|6848|6844.8|6844.8|0
1646231700000|2022-03-02 14:35:00|6847.33|6847.33|6847.57|6847.57|6848.46|6848.46|6847.33|6847.33|0
1646231710000|2022-03-02 14:35:10|6847.31|6847.31|6844.03|6844.03|6847.31|6847.31|6843.4|6843.4|0
1646231720000|2022-03-02 14:35:20|6843.65|6843.65|6843.48|6843.48|6844.22|6844.22|6843.38|6843.38|0
1646231730000|2022-03-02 14:35:30|6843.73|6843.73|6843.81|6843.81|6843.81|6843.81|6843.05|6843.05|0
1646231740000|2022-03-02 14:35:40|6843.58|6843.58|6835.94|6835.94|6843.58|6843.58|6835.94|6835.94|0
1646231750000|2022-03-02 14:35:50|6836.13|6836.13|6832.73|6832.73|6836.27|6836.27|6829.98|6829.98|0
1646231760000|2022-03-02 14:36:00|6831.36|6831.36|6830.96|6830.96|6832.12|6832.12|6830.75|6830.75|0
1646231770000|2022-03-02 14:36:10|6831.15|6831.15|6832.68|6832.68|6832.68|6832.68|6831.15|6831.15|0
1646231780000|2022-03-02 14:36:20|6831.99|6831.99|6831.71|6831.71|6831.99|6831.99|6831.56|6831.56|0
1646231790000|2022-03-02 14:36:30|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1646231800000|2022-03-02 14:36:40|6831.71|6831.71|6831.33|6831.33|6831.71|6831.71|6830.95|6830.95|0
1646231810000|2022-03-02 14:36:50|6831.08|6831.08|6826.34|6826.34|6831.21|6831.21|6826.26|6826.26|0
1646231820000|2022-03-02 14:37:00|6826.57|6826.57|6826.16|6826.16|6826.8|6826.8|6825.73|6825.73|0
1646231830000|2022-03-02 14:37:10|6826.23|6826.23|6831.89|6831.89|6831.89|6831.89|6824.86|6824.86|0
1646231840000|2022-03-02 14:37:20|6831.86|6831.86|6832.09|6832.09|6833.15|6833.15|6831.78|6831.78|0
1646231850000|2022-03-02 14:37:30|6833.46|6833.46|6837.35|6837.35|6837.43|6837.43|6833.46|6833.46|0
1646231860000|2022-03-02 14:37:40|6837.67|6837.67|6838.98|6838.98|6838.98|6838.98|6837.67|6837.67|0
1646231870000|2022-03-02 14:37:50|6838.85|6838.85|6839.01|6839.01|6839.06|6839.06|6838.85|6838.85|0
1646231880000|2022-03-02 14:38:00|6838.89|6838.89|6842.55|6842.55|6842.72|6842.72|6838.89|6838.89|0
1646231890000|2022-03-02 14:38:10|6842.66|6842.66|6837.76|6837.76|6842.66|6842.66|6837.76|6837.76|0
1646231900000|2022-03-02 14:38:20|6837.56|6837.56|6838.12|6838.12|6840.18|6840.18|6837.56|6837.56|0
1646231910000|2022-03-02 14:38:30|6836.75|6836.75|6838.13|6838.13|6838.13|6838.13|6836.75|6836.75|0
1646231920000|2022-03-02 14:38:40|6837.9|6837.9|6837.61|6837.61|6838.09|6838.09|6837.61|6837.61|0
1646231930000|2022-03-02 14:38:50|6837.69|6837.69|6837.86|6837.86|6837.95|6837.95|6837.69|6837.69|0
1646231940000|2022-03-02 14:39:00|6837.54|6837.54|6837.53|6837.53|6838.29|6838.29|6837.53|6837.53|0
1646231950000|2022-03-02 14:39:10|6837.15|6837.15|6830.38|6830.38|6837.3|6837.3|6830.38|6830.38|0
1646231960000|2022-03-02 14:39:20|6830.27|6830.27|6828.11|6828.11|6830.27|6830.27|6828.11|6828.11|0
1646231970000|2022-03-02 14:39:30|6827.72|6827.72|6821.86|6821.86|6827.72|6827.72|6820.09|6820.09|0
1646231980000|2022-03-02 14:39:40|6822.38|6822.38|6823.1|6823.1|6823.1|6823.1|6822.38|6822.38|0
1646231990000|2022-03-02 14:39:50|6822.2|6822.2|6822.79|6822.79|6823.13|6823.13|6822.2|6822.2|0
1646232000000|2022-03-02 14:40:00|6822.48|6822.48|6818.02|6818.02|6822.94|6822.94|6818.02|6818.02|0
1646232010000|2022-03-02 14:40:10|6818.15|6818.15|6817.05|6817.05|6818.15|6818.15|6817.05|6817.05|0
1646232020000|2022-03-02 14:40:20|6816.82|6816.82|6819.55|6819.55|6819.55|6819.55|6816.74|6816.74|0
1646232030000|2022-03-02 14:40:30|6819.77|6819.77|6822.05|6822.05|6822.16|6822.16|6819.77|6819.77|0
1646232040000|2022-03-02 14:40:40|6822.1|6822.1|6826.74|6826.74|6826.74|6826.74|6822.1|6822.1|0
1646232050000|2022-03-02 14:40:50|6826.9|6826.9|6830.84|6830.84|6830.84|6830.84|6826.9|6826.9|0
1646232060000|2022-03-02 14:41:00|6831.48|6831.48|6831.34|6831.34|6832.04|6832.04|6831.09|6831.09|0
1646232070000|2022-03-02 14:41:10|6831.44|6831.44|6832.59|6832.59|6832.81|6832.81|6831.25|6831.25|0
1646232080000|2022-03-02 14:41:20|6832.73|6832.73|6833.44|6833.44|6834.13|6834.13|6832.73|6832.73|0
1646232090000|2022-03-02 14:41:30|6833.21|6833.21|6837.62|6837.62|6837.62|6837.62|6833.21|6833.21|0
1646232100000|2022-03-02 14:41:40|6837.88|6837.88|6838.91|6838.91|6840|6840|6837.88|6837.88|0
1646232110000|2022-03-02 14:41:50|6839.94|6839.94|6841.38|6841.38|6841.38|6841.38|6839.82|6839.82|0
1646232120000|2022-03-02 14:42:00|6841.48|6841.48|6840.38|6840.38|6842.03|6842.03|6840.12|6840.12|0
1646232130000|2022-03-02 14:42:10|6840.49|6840.49|6840.96|6840.96|6840.96|6840.96|6840.49|6840.49|0
1646232140000|2022-03-02 14:42:20|6841.07|6841.07|6841.21|6841.21|6841.89|6841.89|6840.94|6840.94|0
1646232150000|2022-03-02 14:42:30|6841.29|6841.29|6841.64|6841.64|6841.89|6841.89|6841.13|6841.13|0
1646232160000|2022-03-02 14:42:40|6841.83|6841.83|6840.8|6840.8|6842.25|6842.25|6840.8|6840.8|0
1646232170000|2022-03-02 14:42:50|6840.72|6840.72|6842.89|6842.89|6843.2|6843.2|6839.21|6839.21|0
1646232180000|2022-03-02 14:43:00|6842.59|6842.59|6840.11|6840.11|6842.59|6842.59|6839.22|6839.22|0
1646232190000|2022-03-02 14:43:10|6839.43|6839.43|6838.38|6838.38|6839.43|6839.43|6838.38|6838.38|0
1646232200000|2022-03-02 14:43:20|6837.72|6837.72|6836.66|6836.66|6837.72|6837.72|6836.24|6836.24|0
1646232210000|2022-03-02 14:43:30|6837.35|6837.35|6841.91|6841.91|6841.91|6841.91|6837.35|6837.35|0
1646232220000|2022-03-02 14:43:40|6841.8|6841.8|6841.6|6841.6|6842.53|6842.53|6841.6|6841.6|0
1646232230000|2022-03-02 14:43:50|6841.53|6841.53|6841.54|6841.54|6841.83|6841.83|6841.24|6841.24|0
1646232240000|2022-03-02 14:44:00|6841.79|6841.79|6842.33|6842.33|6842.33|6842.33|6841.79|6841.79|0
1646232250000|2022-03-02 14:44:10|6841.73|6841.73|6845.01|6845.01|6845.01|6845.01|6841.73|6841.73|0
1646232260000|2022-03-02 14:44:20|6845.39|6845.39|6846.4|6846.4|6846.4|6846.4|6844.88|6844.88|0
1646232270000|2022-03-02 14:44:30|6846.56|6846.56|6843.99|6843.99|6846.56|6846.56|6843.79|6843.79|0
1646232280000|2022-03-02 14:44:40|6844.12|6844.12|6843.39|6843.39|6844.12|6844.12|6843.26|6843.26|0
1646232290000|2022-03-02 14:44:50|6843.13|6843.13|6839.12|6839.12|6843.13|6843.13|6839.12|6839.12|0
1646232300000|2022-03-02 14:45:00|6837.91|6837.91|6835.29|6835.29|6838.64|6838.64|6835.29|6835.29|0
1646232310000|2022-03-02 14:45:10|6835.26|6835.26|6834.27|6834.27|6835.29|6835.29|6834.11|6834.11|0
1646232320000|2022-03-02 14:45:20|6834.08|6834.08|6832.75|6832.75|6834.23|6834.23|6832.75|6832.75|0
1646232330000|2022-03-02 14:45:30|6833.12|6833.12|6834.26|6834.26|6834.26|6834.26|6833.12|6833.12|0
1646232340000|2022-03-02 14:45:40|6834.38|6834.38|6835.04|6835.04|6835.09|6835.09|6834.38|6834.38|0
1646232350000|2022-03-02 14:45:50|6835.11|6835.11|6840.17|6840.17|6840.96|6840.96|6835.11|6835.11|0
1646232360000|2022-03-02 14:46:00|6839.98|6839.98|6846.88|6846.88|6846.88|6846.88|6839.98|6839.98|0
1646232370000|2022-03-02 14:46:10|6845.85|6845.85|6846.46|6846.46|6846.95|6846.95|6845.7|6845.7|0
1646232380000|2022-03-02 14:46:20|6846.69|6846.69|6847.33|6847.33|6847.33|6847.33|6846.61|6846.61|0
1646232390000|2022-03-02 14:46:30|6847.72|6847.72|6847.74|6847.74|6847.74|6847.74|6846.7|6846.7|0
1646232400000|2022-03-02 14:46:40|6848.64|6848.64|6849.98|6849.98|6849.98|6849.98|6848.5|6848.5|0
1646232410000|2022-03-02 14:46:50|6850.09|6850.09|6851.64|6851.64|6851.64|6851.64|6850.09|6850.09|0
1646232420000|2022-03-02 14:47:00|6851.73|6851.73|6852.84|6852.84|6852.92|6852.92|6851.73|6851.73|0
1646232430000|2022-03-02 14:47:10|6852.7|6852.7|6847.21|6847.21|6852.7|6852.7|6847.21|6847.21|0
1646232440000|2022-03-02 14:47:20|6847.13|6847.13|6843.56|6843.56|6847.13|6847.13|6843.56|6843.56|0
1646232450000|2022-03-02 14:47:30|6842.8|6842.8|6843.89|6843.89|6843.89|6843.89|6842.29|6842.29|0
1646232460000|2022-03-02 14:47:40|6844.91|6844.91|6849.44|6849.44|6849.44|6849.44|6844.91|6844.91|0
1646232470000|2022-03-02 14:47:50|6849.12|6849.12|6849.27|6849.27|6849.35|6849.35|6849.12|6849.12|0
1646232480000|2022-03-02 14:48:00|6849.34|6849.34|6854.26|6854.26|6854.26|6854.26|6849.34|6849.34|0
1646232490000|2022-03-02 14:48:10|6854.37|6854.37|6856.3|6856.3|6856.53|6856.53|6854.26|6854.26|0
1646232500000|2022-03-02 14:48:20|6856.41|6856.41|6856.94|6856.94|6857.65|6857.65|6856.41|6856.41|0
1646232510000|2022-03-02 14:48:30|6856.85|6856.85|6855.12|6855.12|6857.86|6857.86|6855.12|6855.12|0
1646232520000|2022-03-02 14:48:40|6855.33|6855.33|6855.9|6855.9|6856.04|6856.04|6855.25|6855.25|0
1646232530000|2022-03-02 14:48:50|6855.97|6855.97|6855.57|6855.57|6855.97|6855.97|6855.57|6855.57|0
1646232540000|2022-03-02 14:49:00|6855.19|6855.19|6850.32|6850.32|6855.19|6855.19|6850.32|6850.32|0
1646232550000|2022-03-02 14:49:10|6850.4|6850.4|6851.83|6851.83|6851.83|6851.83|6849.64|6849.64|0
1646232560000|2022-03-02 14:49:20|6851.91|6851.91|6859.6|6859.6|6859.6|6859.6|6851.83|6851.83|0
1646232570000|2022-03-02 14:49:30|6859.51|6859.51|6861.89|6861.89|6862.46|6862.46|6859.51|6859.51|0
1646232580000|2022-03-02 14:49:40|6862.29|6862.29|6863.18|6863.18|6863.44|6863.44|6862.29|6862.29|0
1646232590000|2022-03-02 14:49:50|6862.96|6862.96|6861.76|6861.76|6862.96|6862.96|6861.29|6861.29|0
1646232600000|2022-03-02 14:50:00|6862|6862|6865.26|6865.26|6865.57|6865.57|6861.91|6861.91|0
1646232610000|2022-03-02 14:50:10|6865.56|6865.56|6863.69|6863.69|6865.62|6865.62|6863.61|6863.61|0
1646232620000|2022-03-02 14:50:20|6863.72|6863.72|6863.87|6863.87|6865.02|6865.02|6863.65|6863.65|0
1646232630000|2022-03-02 14:50:30|6863.8|6863.8|6861.58|6861.58|6863.8|6863.8|6861.58|6861.58|0
1646232640000|2022-03-02 14:50:40|6861.73|6861.73|6861.78|6861.78|6861.97|6861.97|6861.43|6861.43|0
1646232650000|2022-03-02 14:50:50|6864.86|6864.86|6866.43|6866.43|6866.43|6866.43|6864.86|6864.86|0
1646232660000|2022-03-02 14:51:00|6866.58|6866.58|6867.67|6867.67|6867.73|6867.73|6866.58|6866.58|0
1646232670000|2022-03-02 14:51:10|6867.9|6867.9|6869.37|6869.37|6869.51|6869.51|6867.74|6867.74|0
1646232680000|2022-03-02 14:51:20|6869.34|6869.34|6870.12|6870.12|6870.69|6870.69|6869.34|6869.34|0
1646232690000|2022-03-02 14:51:30|6870.21|6870.21|6868.94|6868.94|6870.4|6870.4|6868.94|6868.94|0
1646232700000|2022-03-02 14:51:40|6869.69|6869.69|6870.55|6870.55|6870.63|6870.63|6869.69|6869.69|0
1646232710000|2022-03-02 14:51:50|6870.61|6870.61|6870.85|6870.85|6871.26|6871.26|6870.24|6870.24|0
1646232720000|2022-03-02 14:52:00|6870.62|6870.62|6871.35|6871.35|6872.11|6872.11|6870.17|6870.17|0
1646232730000|2022-03-02 14:52:10|6871.47|6871.47|6871.79|6871.79|6871.79|6871.79|6871.47|6871.47|0
1646232740000|2022-03-02 14:52:20|6871.73|6871.73|6872.06|6872.06|6872.06|6872.06|6871.34|6871.34|0
1646232750000|2022-03-02 14:52:30|6872.44|6872.44|6868.15|6868.15|6872.63|6872.63|6866.78|6866.78|0
1646232760000|2022-03-02 14:52:40|6868.01|6868.01|6866.31|6866.31|6868.01|6868.01|6866.31|6866.31|0
1646232770000|2022-03-02 14:52:50|6866.27|6866.27|6865.97|6865.97|6866.27|6866.27|6865.8|6865.8|0
1646232780000|2022-03-02 14:53:00|6865.59|6865.59|6862.46|6862.46|6865.59|6865.59|6862.2|6862.2|0
1646232790000|2022-03-02 14:53:10|6861.56|6861.56|6859.77|6859.77|6861.56|6861.56|6859.77|6859.77|0
1646232800000|2022-03-02 14:53:20|6859.81|6859.81|6858.85|6858.85|6859.9|6859.9|6858.54|6858.54|0
1646232810000|2022-03-02 14:53:30|6858.62|6858.62|6858.36|6858.36|6858.63|6858.63|6858.24|6858.24|0
1646232820000|2022-03-02 14:53:40|6858.29|6858.29|6858.04|6858.04|6858.86|6858.86|6858.04|6858.04|0
1646232830000|2022-03-02 14:53:50|6857.91|6857.91|6859.14|6859.14|6859.7|6859.7|6857.25|6857.25|0
1646232840000|2022-03-02 14:54:00|6860.34|6860.34|6861.81|6861.81|6863.58|6863.58|6860.34|6860.34|0
1646232850000|2022-03-02 14:54:10|6862.18|6862.18|6862.48|6862.48|6863.76|6863.76|6862.18|6862.18|0
1646232860000|2022-03-02 14:54:20|6862.41|6862.41|6861.18|6861.18|6862.41|6862.41|6861.18|6861.18|0
1646232870000|2022-03-02 14:54:30|6860.8|6860.8|6863.18|6863.18|6863.18|6863.18|6860.24|6860.24|0
1646232880000|2022-03-02 14:54:40|6863.07|6863.07|6863.52|6863.52|6863.52|6863.52|6862.77|6862.77|0
1646232890000|2022-03-02 14:54:50|6863.39|6863.39|6870.12|6870.12|6870.12|6870.12|6863.39|6863.39|0
1646232900000|2022-03-02 14:55:00|6870.42|6870.42|6877.37|6877.37|6877.52|6877.52|6870.34|6870.34|0
1646232910000|2022-03-02 14:55:10|6877.29|6877.29|6877.79|6877.79|6878.54|6878.54|6877.29|6877.29|0
1646232920000|2022-03-02 14:55:20|6877.68|6877.68|6878.44|6878.44|6879.53|6879.53|6877.51|6877.51|0
1646232930000|2022-03-02 14:55:30|6878.25|6878.25|6871.69|6871.69|6878.25|6878.25|6871.69|6871.69|0
1646232940000|2022-03-02 14:55:40|6871.95|6871.95|6873.62|6873.62|6874.89|6874.89|6871.95|6871.95|0
1646232950000|2022-03-02 14:55:50|6873.69|6873.69|6872.13|6872.13|6873.69|6873.69|6872.05|6872.05|0
1646232960000|2022-03-02 14:56:00|6871.37|6871.37|6864.86|6864.86|6871.37|6871.37|6864.86|6864.86|0
1646232970000|2022-03-02 14:56:10|6863.15|6863.15|6863.23|6863.23|6863.23|6863.23|6863|6863|0
1646232980000|2022-03-02 14:56:20|6863.48|6863.48|6862.83|6862.83|6863.91|6863.91|6862.83|6862.83|0
1646232990000|2022-03-02 14:56:30|6863.1|6863.1|6860.66|6860.66|6863.31|6863.31|6860.66|6860.66|0
1646233000000|2022-03-02 14:56:40|6860.41|6860.41|6858.61|6858.61|6861.1|6861.1|6857.85|6857.85|0
1646233010000|2022-03-02 14:56:50|6858.91|6858.91|6856.43|6856.43|6859.78|6859.78|6855.96|6855.96|0
1646233020000|2022-03-02 14:57:00|6856.93|6856.93|6859.76|6859.76|6859.76|6859.76|6856.93|6856.93|0
1646233030000|2022-03-02 14:57:10|6860.06|6860.06|6859.25|6859.25|6860.06|6860.06|6859.21|6859.21|0
1646233040000|2022-03-02 14:57:20|6859.16|6859.16|6858.87|6858.87|6859.16|6859.16|6858.65|6858.65|0
1646233050000|2022-03-02 14:57:30|6858.91|6858.91|6855.44|6855.44|6858.91|6858.91|6855.44|6855.44|0
1646233060000|2022-03-02 14:57:40|6855.07|6855.07|6853.42|6853.42|6855.07|6855.07|6853.42|6853.42|0
1646233070000|2022-03-02 14:57:50|6853.37|6853.37|6854.78|6854.78|6854.78|6854.78|6853.14|6853.14|0
1646233080000|2022-03-02 14:58:00|6855.38|6855.38|6855.58|6855.58|6856.11|6856.11|6854.88|6854.88|0
1646233090000|2022-03-02 14:58:10|6855.43|6855.43|6852.33|6852.33|6855.43|6855.43|6852.32|6852.32|0
1646233100000|2022-03-02 14:58:20|6852.39|6852.39|6851.2|6851.2|6852.79|6852.79|6851.2|6851.2|0
1646233110000|2022-03-02 14:58:30|6851.3|6851.3|6849.01|6849.01|6851.49|6851.49|6849.01|6849.01|0
1646233120000|2022-03-02 14:58:40|6848.39|6848.39|6850.27|6850.27|6851|6851|6847.94|6847.94|0
1646233130000|2022-03-02 14:58:50|6850.65|6850.65|6851.23|6851.23|6851.23|6851.23|6850.65|6850.65|0
1646233140000|2022-03-02 14:59:00|6851.44|6851.44|6853.17|6853.17|6853.17|6853.17|6851.44|6851.44|0
1646233150000|2022-03-02 14:59:10|6853.27|6853.27|6851.44|6851.44|6853.49|6853.49|6851.44|6851.44|0
1646233160000|2022-03-02 14:59:20|6852.47|6852.47|6854.16|6854.16|6854.2|6854.2|6852.47|6852.47|0
1646233170000|2022-03-02 14:59:30|6853.98|6853.98|6854.49|6854.49|6854.59|6854.59|6853.98|6853.98|0
1646233180000|2022-03-02 14:59:40|6854.75|6854.75|6855.7|6855.7|6855.83|6855.83|6854.75|6854.75|0
1646233190000|2022-03-02 14:59:50|6855.62|6855.62|6858.1|6858.1|6858.58|6858.58|6855.55|6855.55|0
1646233200000|2022-03-02 15:00:00|6857.87|6857.87|6862.37|6862.37|6862.37|6862.37|6857.87|6857.87|0
1646233210000|2022-03-02 15:00:10|6862.29|6862.29|6863.19|6863.19|6864.38|6864.38|6862.29|6862.29|0
1646233220000|2022-03-02 15:00:20|6862.5|6862.5|6863.33|6863.33|6863.33|6863.33|6862.35|6862.35|0
1646233230000|2022-03-02 15:00:30|6863.16|6863.16|6861.05|6861.05|6863.16|6863.16|6860.37|6860.37|0
1646233240000|2022-03-02 15:00:40|6860.75|6860.75|6860.76|6860.76|6860.76|6860.76|6859.39|6859.39|0
1646233250000|2022-03-02 15:00:50|6861.45|6861.45|6859.74|6859.74|6861.83|6861.83|6859.74|6859.74|0
1646233260000|2022-03-02 15:01:00|6860.27|6860.27|6863.1|6863.1|6864.38|6864.38|6860.27|6860.27|0
1646233270000|2022-03-02 15:01:10|6862.73|6862.73|6864.47|6864.47|6864.86|6864.86|6862.44|6862.44|0
1646233280000|2022-03-02 15:01:20|6864.49|6864.49|6861.7|6861.7|6864.93|6864.93|6861.61|6861.61|0
1646233290000|2022-03-02 15:01:30|6861.55|6861.55|6858.64|6858.64|6862.43|6862.43|6858.64|6858.64|0
1646233300000|2022-03-02 15:01:40|6858.55|6858.55|6860.57|6860.57|6860.57|6860.57|6857.64|6857.64|0
1646233310000|2022-03-02 15:01:50|6860.45|6860.45|6862.95|6862.95|6862.95|6862.95|6860.11|6860.11|0
1646233320000|2022-03-02 15:02:00|6862.73|6862.73|6860.79|6860.79|6863.11|6863.11|6860.48|6860.48|0
1646233330000|2022-03-02 15:02:10|6860.9|6860.9|6858.69|6858.69|6861.21|6861.21|6858.69|6858.69|0
1646233340000|2022-03-02 15:02:20|6858.82|6858.82|6858.53|6858.53|6858.95|6858.95|6858.41|6858.41|0
1646233350000|2022-03-02 15:02:30|6858.69|6858.69|6866.02|6866.02|6866.02|6866.02|6858.69|6858.69|0
1646233360000|2022-03-02 15:02:40|6866.92|6866.92|6872.55|6872.55|6872.55|6872.55|6866.92|6866.92|0
1646233370000|2022-03-02 15:02:50|6872.45|6872.45|6874.27|6874.27|6874.27|6874.27|6872.41|6872.41|0
1646233380000|2022-03-02 15:03:00|6873.99|6873.99|6871.42|6871.42|6873.99|6873.99|6871.13|6871.13|0
1646233390000|2022-03-02 15:03:10|6871.12|6871.12|6867.97|6867.97|6871.31|6871.31|6867.97|6867.97|0
1646233400000|2022-03-02 15:03:20|6868.35|6868.35|6869.45|6869.45|6869.5|6869.5|6868.35|6868.35|0
1646233410000|2022-03-02 15:03:30|6869.92|6869.92|6869.7|6869.7|6870.25|6870.25|6869.7|6869.7|0
1646233420000|2022-03-02 15:03:40|6869.62|6869.62|6870.98|6870.98|6870.98|6870.98|6869.09|6869.09|0
1646233430000|2022-03-02 15:03:50|6870.79|6870.79|6866.62|6866.62|6870.79|6870.79|6866.62|6866.62|0
1646233440000|2022-03-02 15:04:00|6866.35|6866.35|6863.17|6863.17|6866.35|6866.35|6863.17|6863.17|0
1646233450000|2022-03-02 15:04:10|6862.98|6862.98|6862.89|6862.89|6863.13|6863.13|6862.57|6862.57|0
1646233460000|2022-03-02 15:04:20|6862.59|6862.59|6860.9|6860.9|6862.74|6862.74|6860.9|6860.9|0
1646233470000|2022-03-02 15:04:30|6860.71|6860.71|6862.47|6862.47|6862.47|6862.47|6860.71|6860.71|0
1646233480000|2022-03-02 15:04:40|6862.39|6862.39|6861.59|6861.59|6862.39|6862.39|6861.59|6861.59|0
1646233490000|2022-03-02 15:04:50|6861.52|6861.52|6862.52|6862.52|6862.52|6862.52|6861.38|6861.38|0
1646233500000|2022-03-02 15:05:00|6862.9|6862.9|6862.83|6862.83|6863.51|6863.51|6862.45|6862.45|0
1646233510000|2022-03-02 15:05:10|6862.67|6862.67|6861.42|6861.42|6862.67|6862.67|6859.61|6859.61|0
1646233520000|2022-03-02 15:05:20|6861.45|6861.45|6861.84|6861.84|6862.14|6862.14|6861.45|6861.45|0
1646233530000|2022-03-02 15:05:30|6861.76|6861.76|6857.4|6857.4|6861.76|6861.76|6857.4|6857.4|0
1646233540000|2022-03-02 15:05:40|6857.29|6857.29|6855.29|6855.29|6857.29|6857.29|6855.24|6855.24|0
1646233550000|2022-03-02 15:05:50|6854.9|6854.9|6852.43|6852.43|6854.9|6854.9|6852.43|6852.43|0
1646233560000|2022-03-02 15:06:00|6852.4|6852.4|6850.01|6850.01|6853.5|6853.5|6850.01|6850.01|0
1646233570000|2022-03-02 15:06:10|6849.85|6849.85|6838.72|6838.72|6850.18|6850.18|6838.72|6838.72|0
1646233580000|2022-03-02 15:06:20|6838.49|6838.49|6839.24|6839.24|6840.46|6840.46|6838.31|6838.31|0
1646233590000|2022-03-02 15:06:30|6838.85|6838.85|6838.67|6838.67|6839.45|6839.45|6838.05|6838.05|0
1646233600000|2022-03-02 15:06:40|6838.97|6838.97|6839.69|6839.69|6840.16|6840.16|6838.97|6838.97|0
1646233610000|2022-03-02 15:06:50|6839.59|6839.59|6840.82|6840.82|6840.82|6840.82|6839.59|6839.59|0
1646233620000|2022-03-02 15:07:00|6841.51|6841.51|6838.94|6838.94|6841.81|6841.81|6838.94|6838.94|0
1646233630000|2022-03-02 15:07:10|6838.83|6838.83|6837.29|6837.29|6838.83|6838.83|6835.17|6835.17|0
1646233640000|2022-03-02 15:07:20|6837.46|6837.46|6836|6836|6837.52|6837.52|6835.5|6835.5|0
1646233650000|2022-03-02 15:07:30|6836.38|6836.38|6837.98|6837.98|6837.98|6837.98|6836.38|6836.38|0
1646233660000|2022-03-02 15:07:40|6838.09|6838.09|6837.81|6837.81|6838.3|6838.3|6837.81|6837.81|0
1646233670000|2022-03-02 15:07:50|6837.91|6837.91|6838.49|6838.49|6838.49|6838.49|6837.45|6837.45|0
1646233680000|2022-03-02 15:08:00|6838.17|6838.17|6838.77|6838.77|6839.69|6839.69|6838.17|6838.17|0
1646233690000|2022-03-02 15:08:10|6838.4|6838.4|6840.59|6840.59|6840.75|6840.75|6838.4|6838.4|0
1646233700000|2022-03-02 15:08:20|6840.56|6840.56|6839.8|6839.8|6840.66|6840.66|6839.4|6839.4|0
1646233710000|2022-03-02 15:08:30|6839.7|6839.7|6836.2|6836.2|6839.7|6839.7|6836.2|6836.2|0
1646233720000|2022-03-02 15:08:40|6836.31|6836.31|6836.52|6836.52|6836.52|6836.52|6835.49|6835.49|0
1646233730000|2022-03-02 15:08:50|6835.46|6835.46|6840.5|6840.5|6840.5|6840.5|6835.46|6835.46|0
1646233740000|2022-03-02 15:09:00|6840.16|6840.16|6838.35|6838.35|6840.82|6840.82|6838.09|6838.09|0
1646233750000|2022-03-02 15:09:10|6839|6839|6839.04|6839.04|6840.53|6840.53|6839|6839|0
1646233760000|2022-03-02 15:09:20|6838.97|6838.97|6837.17|6837.17|6838.97|6838.97|6837.05|6837.05|0
1646233770000|2022-03-02 15:09:30|6837.32|6837.32|6842.79|6842.79|6842.79|6842.79|6837.18|6837.18|0
1646233780000|2022-03-02 15:09:40|6843.02|6843.02|6842.75|6842.75|6843.02|6843.02|6842.17|6842.17|0
1646233790000|2022-03-02 15:09:50|6842.62|6842.62|6842.61|6842.61|6842.62|6842.62|6842.46|6842.46|0
1646233800000|2022-03-02 15:10:00|6842.98|6842.98|6842.09|6842.09|6842.98|6842.98|6841.93|6841.93|0
1646233810000|2022-03-02 15:10:10|6842.39|6842.39|6841.09|6841.09|6843.29|6843.29|6841.09|6841.09|0
1646233820000|2022-03-02 15:10:20|6841.47|6841.47|6839.06|6839.06|6841.63|6841.63|6839.06|6839.06|0
1646233830000|2022-03-02 15:10:30|6838.72|6838.72|6835.25|6835.25|6838.72|6838.72|6835.05|6835.05|0
1646233840000|2022-03-02 15:10:40|6834.94|6834.94|6834.07|6834.07|6834.94|6834.94|6833.63|6833.63|0
1646233850000|2022-03-02 15:10:50|6833.86|6833.86|6832.4|6832.4|6834.13|6834.13|6832.4|6832.4|0
1646233860000|2022-03-02 15:11:00|6832.04|6832.04|6829.15|6829.15|6832.04|6832.04|6828.54|6828.54|0
1646233870000|2022-03-02 15:11:10|6829.3|6829.3|6830.51|6830.51|6830.51|6830.51|6829.3|6829.3|0
1646233880000|2022-03-02 15:11:20|6830.74|6830.74|6830.47|6830.47|6830.83|6830.83|6830.47|6830.47|0
1646233890000|2022-03-02 15:11:30|6830.62|6830.62|6826.6|6826.6|6832.2|6832.2|6826.6|6826.6|0
1646233900000|2022-03-02 15:11:40|6825.23|6825.23|6824.43|6824.43|6825.8|6825.8|6823.8|6823.8|0
1646233910000|2022-03-02 15:11:50|6824.77|6824.77|6824.67|6824.67|6824.77|6824.77|6823.64|6823.64|0
1646233920000|2022-03-02 15:12:00|6825.34|6825.34|6828.24|6828.24|6828.24|6828.24|6825.34|6825.34|0
1646233930000|2022-03-02 15:12:10|6828.11|6828.11|6824.38|6824.38|6828.58|6828.58|6824.38|6824.38|0
1646233940000|2022-03-02 15:12:20|6824.45|6824.45|6826.02|6826.02|6826.02|6826.02|6824.22|6824.22|0
1646233950000|2022-03-02 15:12:30|6826.05|6826.05|6827.29|6827.29|6827.29|6827.29|6825.92|6825.92|0
1646233960000|2022-03-02 15:12:40|6826.99|6826.99|6826.67|6826.67|6827.85|6827.85|6826.67|6826.67|0
1646233970000|2022-03-02 15:12:50|6826.37|6826.37|6824.82|6824.82|6826.98|6826.98|6824.82|6824.82|0
1646233980000|2022-03-02 15:13:00|6823.79|6823.79|6822.81|6822.81|6823.79|6823.79|6822.5|6822.5|0
1646233990000|2022-03-02 15:13:10|6823.07|6823.07|6822.77|6822.77|6823.07|6823.07|6822.1|6822.1|0
1646234000000|2022-03-02 15:13:20|6822.62|6822.62|6823|6823|6823.96|6823.96|6822.62|6822.62|0
1646234010000|2022-03-02 15:13:30|6823.9|6823.9|6823.16|6823.16|6824.04|6824.04|6822.94|6822.94|0
1646234020000|2022-03-02 15:13:40|6823.12|6823.12|6822.82|6822.82|6823.58|6823.58|6822.76|6822.76|0
1646234030000|2022-03-02 15:13:50|6822.67|6822.67|6821.09|6821.09|6822.8|6822.8|6820.67|6820.67|0
1646234040000|2022-03-02 15:14:00|6821.22|6821.22|6819.91|6819.91|6821.22|6821.22|6819.21|6819.21|0
1646234050000|2022-03-02 15:14:10|6820.06|6820.06|6818.64|6818.64|6820.06|6820.06|6818.34|6818.34|0
1646234060000|2022-03-02 15:14:20|6818.53|6818.53|6818.86|6818.86|6818.86|6818.86|6818.07|6818.07|0
1646234070000|2022-03-02 15:14:30|6818.82|6818.82|6819.35|6819.35|6820.41|6820.41|6818.82|6818.82|0
1646234080000|2022-03-02 15:14:40|6819.47|6819.47|6818.69|6818.69|6819.47|6819.47|6818.69|6818.69|0
1646234090000|2022-03-02 15:14:50|6816.38|6816.38|6814.29|6814.29|6816.38|6816.38|6814.29|6814.29|0
1646234100000|2022-03-02 15:15:00|6814.2|6814.2|6808.27|6808.27|6814.2|6814.2|6808.27|6808.27|0
1646234110000|2022-03-02 15:15:10|6808.01|6808.01|6807.04|6807.04|6808.05|6808.05|6807.04|6807.04|0
1646234120000|2022-03-02 15:15:20|6807.8|6807.8|6810.46|6810.46|6810.53|6810.53|6807.8|6807.8|0
1646234130000|2022-03-02 15:15:30|6810.85|6810.85|6819.78|6819.78|6819.78|6819.78|6810.85|6810.85|0
1646234140000|2022-03-02 15:15:40|6819.81|6819.81|6820.62|6820.62|6820.62|6820.62|6819.75|6819.75|0
1646234150000|2022-03-02 15:15:50|6820.53|6820.53|6822.64|6822.64|6822.64|6822.64|6820.23|6820.23|0
1646234160000|2022-03-02 15:16:00|6822.77|6822.77|6823.57|6823.57|6823.81|6823.81|6821.63|6821.63|0
1646234170000|2022-03-02 15:16:10|6823.6|6823.6|6825.32|6825.32|6825.58|6825.58|6823.6|6823.6|0
1646234180000|2022-03-02 15:16:20|6824.9|6824.9|6824.12|6824.12|6825.01|6825.01|6824.12|6824.12|0
1646234190000|2022-03-02 15:16:30|6824.16|6824.16|6824.42|6824.42|6824.42|6824.42|6823.51|6823.51|0
1646234200000|2022-03-02 15:16:40|6824.52|6824.52|6822.22|6822.22|6824.52|6824.52|6821.75|6821.75|0
1646234210000|2022-03-02 15:16:50|6821.59|6821.59|6821.97|6821.97|6822.57|6822.57|6821.59|6821.59|0
1646234220000|2022-03-02 15:17:00|6822.08|6822.08|6825.06|6825.06|6825.36|6825.36|6822.08|6822.08|0
1646234230000|2022-03-02 15:17:10|6825|6825|6823.56|6823.56|6825|6825|6823.18|6823.18|0
1646234240000|2022-03-02 15:17:20|6823.48|6823.48|6820.8|6820.8|6823.78|6823.78|6820.06|6820.06|0
1646234250000|2022-03-02 15:17:30|6820.83|6820.83|6820.24|6820.24|6820.96|6820.96|6820.24|6820.24|0
1646234260000|2022-03-02 15:17:40|6818.53|6818.53|6817.97|6817.97|6818.53|6818.53|6817.37|6817.37|0
1646234270000|2022-03-02 15:17:50|6818.18|6818.18|6819.5|6819.5|6819.5|6819.5|6818.18|6818.18|0
1646234280000|2022-03-02 15:18:00|6819.63|6819.63|6825.3|6825.3|6825.39|6825.39|6819.63|6819.63|0
1646234290000|2022-03-02 15:18:10|6825.2|6825.2|6826.92|6826.92|6826.92|6826.92|6825.2|6825.2|0
1646234300000|2022-03-02 15:18:20|6826.89|6826.89|6828.09|6828.09|6828.28|6828.28|6826.89|6826.89|0
1646234310000|2022-03-02 15:18:30|6828.28|6828.28|6828.08|6828.08|6828.64|6828.64|6827.94|6827.94|0
1646234320000|2022-03-02 15:18:40|6828.85|6828.85|6829.71|6829.71|6829.86|6829.86|6828.03|6828.03|0
1646234330000|2022-03-02 15:18:50|6829.55|6829.55|6829.21|6829.21|6829.55|6829.55|6828.85|6828.85|0
1646234340000|2022-03-02 15:19:00|6828.99|6828.99|6826.78|6826.78|6828.99|6828.99|6826.33|6826.33|0
1646234350000|2022-03-02 15:19:10|6826.88|6826.88|6827.66|6827.66|6828.78|6828.78|6826.88|6826.88|0
1646234360000|2022-03-02 15:19:20|6827.74|6827.74|6824.41|6824.41|6827.78|6827.78|6824.41|6824.41|0
1646234370000|2022-03-02 15:19:30|6824.3|6824.3|6824.27|6824.27|6825|6825|6824|6824|0
1646234380000|2022-03-02 15:19:40|6824.22|6824.22|6824.91|6824.91|6824.91|6824.91|6824.22|6824.22|0
1646234390000|2022-03-02 15:19:50|6825.18|6825.18|6824.43|6824.43|6825.26|6825.26|6824.43|6824.43|0
1646234400000|2022-03-02 15:20:00|6824.4|6824.4|6826.02|6826.02|6826.83|6826.83|6822.87|6822.87|0
1646234410000|2022-03-02 15:20:10|6826.06|6826.06|6831.99|6831.99|6831.99|6831.99|6826.06|6826.06|0
1646234420000|2022-03-02 15:20:20|6831.83|6831.83|6830.71|6830.71|6831.83|6831.83|6830.71|6830.71|0
1646234430000|2022-03-02 15:20:30|6830.54|6830.54|6827.67|6827.67|6830.54|6830.54|6827.67|6827.67|0
1646234440000|2022-03-02 15:20:40|6827.73|6827.73|6827.81|6827.81|6827.81|6827.81|6827.73|6827.73|0
1646234450000|2022-03-02 15:20:50|6827.62|6827.62|6825.98|6825.98|6827.69|6827.69|6825.98|6825.98|0
1646234460000|2022-03-02 15:21:00|6826.03|6826.03|6822.74|6822.74|6826.03|6826.03|6822.64|6822.64|0
1646234470000|2022-03-02 15:21:10|6822.67|6822.67|6823.74|6823.74|6823.74|6823.74|6822.67|6822.67|0
1646234480000|2022-03-02 15:21:20|6823.9|6823.9|6825.47|6825.47|6825.53|6825.53|6823.9|6823.9|0
1646234490000|2022-03-02 15:21:30|6825.77|6825.77|6829.57|6829.57|6829.7|6829.7|6825.77|6825.77|0
1646234500000|2022-03-02 15:21:40|6829.68|6829.68|6829.54|6829.54|6830.47|6830.47|6829.54|6829.54|0
1646234510000|2022-03-02 15:21:50|6828.22|6828.22|6826.31|6826.31|6828.25|6828.25|6826.31|6826.31|0
1646234520000|2022-03-02 15:22:00|6826.37|6826.37|6825.76|6825.76|6826.37|6826.37|6825.76|6825.76|0
1646234530000|2022-03-02 15:22:10|6825.91|6825.91|6826.58|6826.58|6826.97|6826.97|6825.55|6825.55|0
1646234540000|2022-03-02 15:22:20|6827.14|6827.14|6830.58|6830.58|6831.02|6831.02|6827.14|6827.14|0
1646234550000|2022-03-02 15:22:30|6830.67|6830.67|6830.89|6830.89|6830.89|6830.89|6830.67|6830.67|0
1646234560000|2022-03-02 15:22:40|6830.63|6830.63|6830.5|6830.5|6830.63|6830.63|6830.37|6830.37|0
1646234570000|2022-03-02 15:22:50|6831.03|6831.03|6829.12|6829.12|6831.03|6831.03|6829.05|6829.05|0
1646234580000|2022-03-02 15:23:00|6829.22|6829.22|6825.54|6825.54|6829.22|6829.22|6825.54|6825.54|0
1646234590000|2022-03-02 15:23:10|6825.03|6825.03|6823.35|6823.35|6825.03|6825.03|6823.07|6823.07|0
1646234600000|2022-03-02 15:23:20|6823.29|6823.29|6822.29|6822.29|6823.39|6823.39|6822.29|6822.29|0
1646234610000|2022-03-02 15:23:30|6822.44|6822.44|6824.18|6824.18|6824.38|6824.38|6821.83|6821.83|0
1646234620000|2022-03-02 15:23:40|6824.06|6824.06|6821.95|6821.95|6824.06|6824.06|6821.95|6821.95|0
1646234630000|2022-03-02 15:23:50|6821.38|6821.38|6821.57|6821.57|6821.57|6821.57|6821.38|6821.38|0
1646234640000|2022-03-02 15:24:00|6821.22|6821.22|6816.4|6816.4|6821.22|6821.22|6816.4|6816.4|0
1646234650000|2022-03-02 15:24:10|6815.85|6815.85|6811.7|6811.7|6815.85|6815.85|6811.56|6811.56|0
1646234660000|2022-03-02 15:24:20|6811.49|6811.49|6810.51|6810.51|6811.49|6811.49|6810.51|6810.51|0
1646234670000|2022-03-02 15:24:30|6810.43|6810.43|6813.57|6813.57|6813.57|6813.57|6810.08|6810.08|0
1646234680000|2022-03-02 15:24:40|6813.04|6813.04|6811.02|6811.02|6813.04|6813.04|6811.02|6811.02|0
1646234690000|2022-03-02 15:24:50|6810.81|6810.81|6810.93|6810.93|6811.06|6811.06|6810.68|6810.68|0
1646234700000|2022-03-02 15:25:00|6811.14|6811.14|6813.11|6813.11|6813.46|6813.46|6811.06|6811.06|0
1646234710000|2022-03-02 15:25:10|6813.19|6813.19|6812.88|6812.88|6813.26|6813.26|6812.88|6812.88|0
1646234720000|2022-03-02 15:25:20|6812.2|6812.2|6810.78|6810.78|6812.2|6812.2|6810.78|6810.78|0
1646234730000|2022-03-02 15:25:30|6811.08|6811.08|6811|6811|6811.08|6811.08|6810.4|6810.4|0
1646234740000|2022-03-02 15:25:40|6810.66|6810.66|6808.19|6808.19|6810.97|6810.97|6808.19|6808.19|0
1646234750000|2022-03-02 15:25:50|6807.5|6807.5|6806.15|6806.15|6807.5|6807.5|6805.99|6805.99|0
1646234760000|2022-03-02 15:26:00|6805.78|6805.78|6806.58|6806.58|6806.58|6806.58|6804.87|6804.87|0
1646234770000|2022-03-02 15:26:10|6806.35|6806.35|6805.55|6805.55|6806.38|6806.38|6805.55|6805.55|0
1646234780000|2022-03-02 15:26:20|6805.34|6805.34|6803.5|6803.5|6805.34|6805.34|6803.5|6803.5|0
1646234790000|2022-03-02 15:26:30|6803.12|6803.12|6802.5|6802.5|6803.12|6803.12|6801.55|6801.55|0
1646234800000|2022-03-02 15:26:40|6802.32|6802.32|6801.04|6801.04|6802.32|6802.32|6801.04|6801.04|0
1646234810000|2022-03-02 15:26:50|6801.18|6801.18|6798.25|6798.25|6801.18|6801.18|6798.24|6798.24|0
1646234820000|2022-03-02 15:27:00|6797.86|6797.86|6793.08|6793.08|6797.86|6797.86|6792.74|6792.74|0
1646234830000|2022-03-02 15:27:10|6793.18|6793.18|6794.31|6794.31|6794.39|6794.39|6793.18|6793.18|0
1646234840000|2022-03-02 15:27:20|6794.08|6794.08|6795.65|6795.65|6795.65|6795.65|6793.48|6793.48|0
1646234850000|2022-03-02 15:27:30|6796.07|6796.07|6796.93|6796.93|6797.39|6797.39|6796.07|6796.07|0
1646234860000|2022-03-02 15:27:40|6797.04|6797.04|6797.3|6797.3|6798.39|6798.39|6796.99|6796.99|0
1646234870000|2022-03-02 15:27:50|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1646234880000|2022-03-02 15:28:00|6797.56|6797.56|6811.29|6811.29|6811.29|6811.29|6797.43|6797.43|0
1646234890000|2022-03-02 15:28:10|6811.42|6811.42|6829.46|6829.46|6830.08|6830.08|6811.42|6811.42|0
1646234900000|2022-03-02 15:28:20|6829.23|6829.23|6817.24|6817.24|6829.31|6829.31|6816.81|6816.81|0
1646234910000|2022-03-02 15:28:30|6817.32|6817.32|6821.34|6821.34|6822.41|6822.41|6815|6815|0
1646234920000|2022-03-02 15:28:40|6820.43|6820.43|6817.76|6817.76|6820.72|6820.72|6815.92|6815.92|0
1646234930000|2022-03-02 15:28:50|6817.69|6817.69|6816.27|6816.27|6817.69|6817.69|6815.23|6815.23|0
1646234940000|2022-03-02 15:29:00|6816.06|6816.06|6816.57|6816.57|6816.82|6816.82|6815.79|6815.79|0
1646234950000|2022-03-02 15:29:10|6816.79|6816.79|6817.33|6817.33|6819.55|6819.55|6816.79|6816.79|0
1646234960000|2022-03-02 15:29:20|6817.25|6817.25|6820.5|6820.5|6820.5|6820.5|6817.03|6817.03|0
1646234970000|2022-03-02 15:29:30|6820.58|6820.58|6828.16|6828.16|6828.16|6828.16|6820.58|6820.58|0
1646234980000|2022-03-02 15:29:40|6828.39|6828.39|6827.78|6827.78|6828.81|6828.81|6827.56|6827.56|0
1646234990000|2022-03-02 15:29:50|6827.72|6827.72|6826.77|6826.77|6828.74|6828.74|6826.77|6826.77|0
1646235000000|2022-03-02 15:30:00|6826.67|6826.67|6830.2|6830.2|6830.2|6830.2|6826.35|6826.35|0
1646235010000|2022-03-02 15:30:10|6830.35|6830.35|6831.33|6831.33|6832.5|6832.5|6830.35|6830.35|0
1646235020000|2022-03-02 15:30:20|6831.54|6831.54|6830.21|6830.21|6831.54|6831.54|6830.21|6830.21|0
1646235030000|2022-03-02 15:30:30|6829.21|6829.21|6826.64|6826.64|6829.21|6829.21|6826.27|6826.27|0
1646235040000|2022-03-02 15:30:40|6826.72|6826.72|6820.95|6820.95|6826.72|6826.72|6820.95|6820.95|0
1646235050000|2022-03-02 15:30:50|6820.34|6820.34|6817.01|6817.01|6820.34|6820.34|6817.01|6817.01|0
1646235060000|2022-03-02 15:31:00|6817.23|6817.23|6815.47|6815.47|6817.23|6817.23|6815.26|6815.26|0
1646235070000|2022-03-02 15:31:10|6815.05|6815.05|6814.02|6814.02|6815.05|6815.05|6813.48|6813.48|0
1646235080000|2022-03-02 15:31:20|6813.92|6813.92|6813.09|6813.09|6814.4|6814.4|6813.09|6813.09|0
1646235090000|2022-03-02 15:31:30|6812.96|6812.96|6807.08|6807.08|6812.96|6812.96|6807.08|6807.08|0
1646235100000|2022-03-02 15:31:40|6806.95|6806.95|6807.83|6807.83|6807.83|6807.83|6805.83|6805.83|0
1646235110000|2022-03-02 15:31:50|6808.41|6808.41|6812.26|6812.26|6812.26|6812.26|6808.41|6808.41|0
1646235120000|2022-03-02 15:32:00|6812.03|6812.03|6813.72|6813.72|6814|6814|6812.03|6812.03|0
1646235130000|2022-03-02 15:32:10|6813.51|6813.51|6813.16|6813.16|6813.81|6813.81|6813.16|6813.16|0
1646235140000|2022-03-02 15:32:20|6813.25|6813.25|6811.37|6811.37|6813.25|6813.25|6811.37|6811.37|0
1646235150000|2022-03-02 15:32:30|6810.77|6810.77|6811.9|6811.9|6811.9|6811.9|6810.77|6810.77|0
1646235160000|2022-03-02 15:32:40|6812.27|6812.27|6809.83|6809.83|6812.27|6812.27|6809.43|6809.43|0
1646235170000|2022-03-02 15:32:50|6810.52|6810.52|6811.64|6811.64|6812.02|6812.02|6810.52|6810.52|0
1646235180000|2022-03-02 15:33:00|6811.27|6811.27|6810.91|6810.91|6811.36|6811.36|6810.81|6810.81|0
1646235190000|2022-03-02 15:33:10|6811|6811|6809.96|6809.96|6811|6811|6809.96|6809.96|0
1646235200000|2022-03-02 15:33:20|6810.11|6810.11|6809.19|6809.19|6810.59|6810.59|6809.06|6809.06|0
1646235210000|2022-03-02 15:33:30|6809.08|6809.08|6810.49|6810.49|6810.78|6810.78|6808.97|6808.97|0
1646235220000|2022-03-02 15:33:40|6810.6|6810.6|6816.15|6816.15|6816.48|6816.48|6810.6|6810.6|0
1646235230000|2022-03-02 15:33:50|6815.85|6815.85|6818.43|6818.43|6818.63|6818.63|6815.85|6815.85|0
1646235240000|2022-03-02 15:34:00|6818.89|6818.89|6821.17|6821.17|6821.17|6821.17|6818.83|6818.83|0
1646235250000|2022-03-02 15:34:10|6821.39|6821.39|6821.73|6821.73|6823.79|6823.79|6821.39|6821.39|0
1646235260000|2022-03-02 15:34:20|6822.11|6822.11|6820.32|6820.32|6822.11|6822.11|6820.32|6820.32|0
1646235270000|2022-03-02 15:34:30|6820.11|6820.11|6818.55|6818.55|6820.34|6820.34|6818.55|6818.55|0
1646235280000|2022-03-02 15:34:40|6817.87|6817.87|6819.05|6819.05|6819.4|6819.4|6817.87|6817.87|0
1646235290000|2022-03-02 15:34:50|6819.11|6819.11|6819.42|6819.42|6819.48|6819.48|6819.11|6819.11|0
1646235300000|2022-03-02 15:35:00|6818.74|6818.74|6818.83|6818.83|6819.1|6819.1|6818.26|6818.26|0
1646235310000|2022-03-02 15:35:10|6818.44|6818.44|6817.75|6817.75|6818.44|6818.44|6817.41|6817.41|0
1646235320000|2022-03-02 15:35:20|6817.45|6817.45|6816.9|6816.9|6817.45|6817.45|6816.9|6816.9|0
1646235330000|2022-03-02 15:35:30|6816.52|6816.52|6815.83|6815.83|6816.52|6816.52|6815.69|6815.69|0
1646235340000|2022-03-02 15:35:40|6815.69|6815.69|6815.52|6815.52|6815.92|6815.92|6815.04|6815.04|0
1646235350000|2022-03-02 15:35:50|6815.74|6815.74|6816.04|6816.04|6817.72|6817.72|6815.74|6815.74|0
1646235360000|2022-03-02 15:36:00|6815.96|6815.96|6813.82|6813.82|6816.27|6816.27|6813.82|6813.82|0
1646235370000|2022-03-02 15:36:10|6813.54|6813.54|6810.29|6810.29|6813.54|6813.54|6810.17|6810.17|0
1646235380000|2022-03-02 15:36:20|6810.14|6810.14|6810.94|6810.94|6810.94|6810.94|6809.61|6809.61|0
1646235390000|2022-03-02 15:36:30|6811.03|6811.03|6812.52|6812.52|6812.52|6812.52|6811.03|6811.03|0
1646235400000|2022-03-02 15:36:40|6812.31|6812.31|6814.26|6814.26|6814.26|6814.26|6812.31|6812.31|0
1646235410000|2022-03-02 15:36:50|6814.52|6814.52|6816.27|6816.27|6816.81|6816.81|6814.52|6814.52|0
1646235420000|2022-03-02 15:37:00|6817.12|6817.12|6819.67|6819.67|6821.22|6821.22|6817.12|6817.12|0
1646235430000|2022-03-02 15:37:10|6820.27|6820.27|6821.28|6821.28|6821.28|6821.28|6820.27|6820.27|0
1646235440000|2022-03-02 15:37:20|6821.66|6821.66|6822.06|6822.06|6822.2|6822.2|6821.66|6821.66|0
1646235450000|2022-03-02 15:37:30|6821.93|6821.93|6819.95|6819.95|6821.93|6821.93|6819.95|6819.95|0
1646235460000|2022-03-02 15:37:40|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1646235470000|2022-03-02 15:37:50|6821.8|6821.8|6822.35|6822.35|6822.35|6822.35|6821.8|6821.8|0
1646235480000|2022-03-02 15:38:00|6822.73|6822.73|6826.02|6826.02|6826.02|6826.02|6822.73|6822.73|0
1646235490000|2022-03-02 15:38:10|6825.68|6825.68|6825.21|6825.21|6825.68|6825.68|6824.67|6824.67|0
1646235500000|2022-03-02 15:38:20|6825.18|6825.18|6825.07|6825.07|6825.18|6825.18|6824.74|6824.74|0
1646235510000|2022-03-02 15:38:30|6825.28|6825.28|6827.24|6827.24|6827.24|6827.24|6824.77|6824.77|0
1646235520000|2022-03-02 15:38:40|6827.91|6827.91|6829.1|6829.1|6829.1|6829.1|6827.91|6827.91|0
1646235530000|2022-03-02 15:38:50|6829.26|6829.26|6830.45|6830.45|6830.45|6830.45|6829.26|6829.26|0
1646235540000|2022-03-02 15:39:00|6832.65|6832.65|6833.62|6833.62|6834.58|6834.58|6832.65|6832.65|0
1646235550000|2022-03-02 15:39:10|6834.82|6834.82|6834.57|6834.57|6834.82|6834.82|6833.92|6833.92|0
1646235560000|2022-03-02 15:39:20|6834.46|6834.46|6832.31|6832.31|6834.46|6834.46|6832.27|6832.27|0
1646235570000|2022-03-02 15:39:30|6832.23|6832.23|6832.39|6832.39|6832.67|6832.67|6832.2|6832.2|0
1646235580000|2022-03-02 15:39:40|6832.49|6832.49|6828.27|6828.27|6832.49|6832.49|6828.27|6828.27|0
1646235590000|2022-03-02 15:39:50|6827.67|6827.67|6827.35|6827.35|6828.2|6828.2|6827.35|6827.35|0
1646235600000|2022-03-02 15:40:00|6827.02|6827.02|6828.92|6828.92|6828.92|6828.92|6827.02|6827.02|0
1646235610000|2022-03-02 15:40:10|6829.08|6829.08|6828.76|6828.76|6829.26|6829.26|6828.76|6828.76|0
1646235620000|2022-03-02 15:40:20|6828.16|6828.16|6827.2|6827.2|6828.16|6828.16|6826.91|6826.91|0
1646235630000|2022-03-02 15:40:30|6827.1|6827.1|6824.08|6824.08|6827.24|6827.24|6824.08|6824.08|0
1646235640000|2022-03-02 15:40:40|6824.76|6824.76|6825.18|6825.18|6825.18|6825.18|6824.5|6824.5|0
1646235650000|2022-03-02 15:40:50|6825.45|6825.45|6824.47|6824.47|6825.45|6825.45|6824.47|6824.47|0
1646235660000|2022-03-02 15:41:00|6824.27|6824.27|6825.22|6825.22|6825.43|6825.43|6824.27|6824.27|0
1646235670000|2022-03-02 15:41:10|6825.01|6825.01|6824.92|6824.92|6825.01|6825.01|6824.64|6824.64|0
1646235680000|2022-03-02 15:41:20|6823.55|6823.55|6823.39|6823.39|6823.55|6823.55|6823.39|6823.39|0
1646235690000|2022-03-02 15:41:30|6822.76|6822.76|6823.49|6823.49|6823.49|6823.49|6822.76|6822.76|0
1646235700000|2022-03-02 15:41:40|6823.36|6823.36|6822.81|6822.81|6823.36|6823.36|6822.81|6822.81|0
1646235710000|2022-03-02 15:41:50|6822.43|6822.43|6821.29|6821.29|6822.43|6822.43|6821.29|6821.29|0
1646235720000|2022-03-02 15:42:00|6821.18|6821.18|6821|6821|6821.18|6821.18|6821|6821|0
1646235730000|2022-03-02 15:42:10|6820.93|6820.93|6821.33|6821.33|6821.33|6821.33|6820.85|6820.85|0
1646235740000|2022-03-02 15:42:20|6821.71|6821.71|6826.19|6826.19|6826.19|6826.19|6821.71|6821.71|0
1646235750000|2022-03-02 15:42:30|6826.79|6826.79|6827.9|6827.9|6827.9|6827.9|6826.79|6826.79|0
1646235760000|2022-03-02 15:42:40|6827.77|6827.77|6827.55|6827.55|6828.12|6828.12|6827.55|6827.55|0
1646235770000|2022-03-02 15:42:50|6826.8|6826.8|6824.97|6824.97|6826.8|6826.8|6824.85|6824.85|0
1646235780000|2022-03-02 15:43:00|6825.12|6825.12|6825.3|6825.3|6825.3|6825.3|6824.99|6824.99|0
1646235790000|2022-03-02 15:43:10|6825.68|6825.68|6826.7|6826.7|6826.7|6826.7|6825.57|6825.57|0
1646235800000|2022-03-02 15:43:20|6827.08|6827.08|6827.56|6827.56|6827.92|6827.92|6827.08|6827.08|0
1646235810000|2022-03-02 15:43:30|6827.69|6827.69|6825.18|6825.18|6827.69|6827.69|6825.14|6825.14|0
1646235820000|2022-03-02 15:43:40|6825.25|6825.25|6826.54|6826.54|6826.54|6826.54|6825.25|6825.25|0
1646235830000|2022-03-02 15:43:50|6827.49|6827.49|6829.83|6829.83|6829.92|6829.92|6827.49|6827.49|0
1646235840000|2022-03-02 15:44:00|6829.14|6829.14|6831.18|6831.18|6831.6|6831.6|6829.14|6829.14|0
1646235850000|2022-03-02 15:44:10|6831.04|6831.04|6831.55|6831.55|6832.9|6832.9|6830.83|6830.83|0
1646235860000|2022-03-02 15:44:20|6831.21|6831.21|6831.36|6831.36|6831.43|6831.43|6831.21|6831.21|0
1646235870000|2022-03-02 15:44:30|6831.43|6831.43|6830.99|6830.99|6831.43|6831.43|6830.99|6830.99|0
1646235880000|2022-03-02 15:44:40|6830.96|6830.96|6830.27|6830.27|6832.33|6832.33|6830.27|6830.27|0
1646235890000|2022-03-02 15:44:50|6830.38|6830.38|6831.21|6831.21|6831.4|6831.4|6830.38|6830.38|0
1646235900000|2022-03-02 15:45:00|6831.3|6831.3|6830.76|6830.76|6831.82|6831.82|6830.68|6830.68|0
1646235910000|2022-03-02 15:45:10|6830.56|6830.56|6829.64|6829.64|6830.56|6830.56|6829.57|6829.57|0
1646235920000|2022-03-02 15:45:20|6829.98|6829.98|6830.1|6830.1|6830.49|6830.49|6829.98|6829.98|0
1646235930000|2022-03-02 15:45:30|6829.41|6829.41|6826.71|6826.71|6829.41|6829.41|6826.63|6826.63|0
1646235940000|2022-03-02 15:45:40|6826.02|6826.02|6827.18|6827.18|6827.47|6827.47|6826.02|6826.02|0
1646235950000|2022-03-02 15:45:50|6827.39|6827.39|6823.58|6823.58|6827.39|6827.39|6823.58|6823.58|0
1646235960000|2022-03-02 15:46:00|6823.49|6823.49|6822.62|6822.62|6823.49|6823.49|6821.22|6821.22|0
1646235970000|2022-03-02 15:46:10|6822.96|6822.96|6818.86|6818.86|6822.97|6822.97|6818.86|6818.86|0
1646235980000|2022-03-02 15:46:20|6819.16|6819.16|6817.05|6817.05|6820.28|6820.28|6817.05|6817.05|0
1646235990000|2022-03-02 15:46:30|6816.67|6816.67|6819.15|6819.15|6819.24|6819.24|6816.55|6816.55|0
1646236000000|2022-03-02 15:46:40|6818.81|6818.81|6818.19|6818.19|6818.81|6818.81|6818.19|6818.19|0
1646236010000|2022-03-02 15:46:50|6818.35|6818.35|6818.68|6818.68|6818.68|6818.68|6818.17|6818.17|0
1646236020000|2022-03-02 15:47:00|6818.98|6818.98|6821.61|6821.61|6821.88|6821.88|6818.58|6818.58|0
1646236030000|2022-03-02 15:47:10|6821.3|6821.3|6819.2|6819.2|6821.53|6821.53|6819.2|6819.2|0
1646236040000|2022-03-02 15:47:20|6819.58|6819.58|6819.76|6819.76|6820.06|6820.06|6819.58|6819.58|0
1646236050000|2022-03-02 15:47:30|6819.48|6819.48|6819.78|6819.78|6819.78|6819.78|6818.77|6818.77|0
1646236060000|2022-03-02 15:47:40|6820.18|6820.18|6821.63|6821.63|6821.63|6821.63|6820.18|6820.18|0
1646236070000|2022-03-02 15:47:50|6821.68|6821.68|6822.91|6822.91|6822.91|6822.91|6821.68|6821.68|0
1646236080000|2022-03-02 15:48:00|6823.17|6823.17|6821.98|6821.98|6823.24|6823.24|6821.98|6821.98|0
1646236090000|2022-03-02 15:48:10|6821.82|6821.82|6820.53|6820.53|6822.01|6822.01|6820.53|6820.53|0
1646236100000|2022-03-02 15:48:20|6820.68|6820.68|6822.99|6822.99|6822.99|6822.99|6820.68|6820.68|0
1646236110000|2022-03-02 15:48:30|6823.19|6823.19|6825.4|6825.4|6825.4|6825.4|6822.85|6822.85|0
1646236120000|2022-03-02 15:48:40|6825.63|6825.63|6831.02|6831.02|6831.23|6831.23|6825.63|6825.63|0
1646236130000|2022-03-02 15:48:50|6830.74|6830.74|6827.99|6827.99|6830.74|6830.74|6827.99|6827.99|0
1646236140000|2022-03-02 15:49:00|6827.86|6827.86|6827.99|6827.99|6828.15|6828.15|6827.84|6827.84|0
1646236150000|2022-03-02 15:49:10|6827.95|6827.95|6827.2|6827.2|6827.99|6827.99|6827.2|6827.2|0
1646236160000|2022-03-02 15:49:20|6827.12|6827.12|6824.82|6824.82|6827.12|6827.12|6823.62|6823.62|0
1646236170000|2022-03-02 15:49:30|6825.2|6825.2|6826.72|6826.72|6828.62|6828.62|6825.2|6825.2|0
1646236180000|2022-03-02 15:49:40|6826.18|6826.18|6822.59|6822.59|6826.18|6826.18|6822.59|6822.59|0
1646236190000|2022-03-02 15:49:50|6822.51|6822.51|6818.93|6818.93|6822.51|6822.51|6818.88|6818.88|0
1646236200000|2022-03-02 15:50:00|6819.16|6819.16|6818.57|6818.57|6819.16|6819.16|6818.57|6818.57|0
1646236210000|2022-03-02 15:50:10|6818.61|6818.61|6817.94|6817.94|6818.61|6818.61|6817.84|6817.84|0
1646236220000|2022-03-02 15:50:20|6817.55|6817.55|6816.3|6816.3|6817.55|6817.55|6816.22|6816.22|0
1646236230000|2022-03-02 15:50:30|6816.68|6816.68|6816.49|6816.49|6816.68|6816.68|6816.19|6816.19|0
1646236240000|2022-03-02 15:50:40|6816.12|6816.12|6813.07|6813.07|6816.34|6816.34|6813.07|6813.07|0
1646236250000|2022-03-02 15:50:50|6812.95|6812.95|6816.92|6816.92|6818.06|6818.06|6812.87|6812.87|0
1646236260000|2022-03-02 15:51:00|6816.58|6816.58|6816.84|6816.84|6816.97|6816.97|6816.58|6816.58|0
1646236270000|2022-03-02 15:51:10|6816.61|6816.61|6816.1|6816.1|6816.61|6816.61|6815.28|6815.28|0
1646236280000|2022-03-02 15:51:20|6815.76|6815.76|6815.44|6815.44|6816.1|6816.1|6815.44|6815.44|0
1646236290000|2022-03-02 15:51:30|6815.59|6815.59|6814.99|6814.99|6815.72|6815.72|6814.96|6814.96|0
1646236300000|2022-03-02 15:51:40|6814.91|6814.91|6815.14|6815.14|6815.14|6815.14|6814.34|6814.34|0
1646236310000|2022-03-02 15:51:50|6816.16|6816.16|6813.3|6813.3|6816.26|6816.26|6813.22|6813.22|0
1646236320000|2022-03-02 15:52:00|6813.43|6813.43|6813.65|6813.65|6814.51|6814.51|6813.43|6813.43|0
1646236330000|2022-03-02 15:52:10|6813.57|6813.57|6812.25|6812.25|6813.57|6813.57|6811.9|6811.9|0
1646236340000|2022-03-02 15:52:20|6811.16|6811.16|6811.33|6811.33|6811.33|6811.33|6810.56|6810.56|0
1646236350000|2022-03-02 15:52:30|6811.44|6811.44|6810.84|6810.84|6811.44|6811.44|6810.84|6810.84|0
1646236360000|2022-03-02 15:52:40|6810.46|6810.46|6811.8|6811.8|6811.88|6811.88|6810.01|6810.01|0
1646236370000|2022-03-02 15:52:50|6812.18|6812.18|6814.04|6814.04|6814.04|6814.04|6812.1|6812.1|0
1646236380000|2022-03-02 15:53:00|6813.94|6813.94|6815.46|6815.46|6815.84|6815.84|6813.94|6813.94|0
1646236390000|2022-03-02 15:53:10|6814.85|6814.85|6814.6|6814.6|6814.85|6814.85|6814.6|6814.6|0
1646236400000|2022-03-02 15:53:20|6814.23|6814.23|6812.75|6812.75|6814.23|6814.23|6812.75|6812.75|0
1646236410000|2022-03-02 15:53:30|6812.83|6812.83|6812.1|6812.1|6812.83|6812.83|6812.1|6812.1|0
1646236420000|2022-03-02 15:53:40|6812.02|6812.02|6810.14|6810.14|6812.09|6812.09|6810.14|6810.14|0
1646236430000|2022-03-02 15:53:50|6809.84|6809.84|6808.76|6808.76|6809.84|6809.84|6808.49|6808.49|0
1646236440000|2022-03-02 15:54:00|6808.99|6808.99|6805.63|6805.63|6808.99|6808.99|6805.24|6805.24|0
1646236450000|2022-03-02 15:54:10|6803.63|6803.63|6806.48|6806.48|6806.57|6806.57|6803.63|6803.63|0
1646236460000|2022-03-02 15:54:20|6806.35|6806.35|6805.09|6805.09|6806.35|6806.35|6804.96|6804.96|0
1646236470000|2022-03-02 15:54:30|6804.06|6804.06|6804.5|6804.5|6804.86|6804.86|6804.06|6804.06|0
1646236480000|2022-03-02 15:54:40|6804.4|6804.4|6804.18|6804.18|6804.86|6804.86|6804.18|6804.18|0
1646236490000|2022-03-02 15:54:50|6804.25|6804.25|6804.69|6804.69|6804.69|6804.69|6804.22|6804.22|0
1646236500000|2022-03-02 15:55:00|6804.82|6804.82|6804.82|6804.82|6806.62|6806.62|6804.43|6804.43|0
1646236510000|2022-03-02 15:55:10|6804.73|6804.73|6804.73|6804.73|6804.88|6804.88|6804.58|6804.58|0
1646236520000|2022-03-02 15:55:20|6804.76|6804.76|6804.69|6804.69|6804.76|6804.76|6804.58|6804.58|0
1646236530000|2022-03-02 15:55:30|6804.46|6804.46|6804.58|6804.58|6804.58|6804.58|6803.99|6803.99|0
1646236540000|2022-03-02 15:55:40|6804.96|6804.96|6805.94|6805.94|6805.94|6805.94|6804.96|6804.96|0
1646236550000|2022-03-02 15:55:50|6806.32|6806.32|6807.09|6807.09|6807.09|6807.09|6806.21|6806.21|0
1646236560000|2022-03-02 15:56:00|6806.94|6806.94|6806.68|6806.68|6806.94|6806.94|6806.68|6806.68|0
1646236570000|2022-03-02 15:56:10|6807.04|6807.04|6806.82|6806.82|6807.12|6807.12|6806.82|6806.82|0
1646236580000|2022-03-02 15:56:20|6806.93|6806.93|6807.19|6807.19|6807.19|6807.19|6806.74|6806.74|0
1646236590000|2022-03-02 15:56:30|6807.22|6807.22|6807.45|6807.45|6807.45|6807.45|6806.84|6806.84|0
1646236600000|2022-03-02 15:56:40|6807.53|6807.53|6809.43|6809.43|6809.57|6809.57|6807.53|6807.53|0
1646236610000|2022-03-02 15:56:50|6809.72|6809.72|6814.68|6814.68|6814.68|6814.68|6809.65|6809.65|0
1646236620000|2022-03-02 15:57:00|6814.6|6814.6|6813.93|6813.93|6814.61|6814.61|6813.93|6813.93|0
1646236630000|2022-03-02 15:57:10|6813.87|6813.87|6812.15|6812.15|6813.87|6813.87|6811.73|6811.73|0
1646236640000|2022-03-02 15:57:20|6812.49|6812.49|6815.27|6815.27|6815.72|6815.72|6812.49|6812.49|0
1646236650000|2022-03-02 15:57:30|6815.19|6815.19|6823.07|6823.07|6823.11|6823.11|6815.19|6815.19|0
1646236660000|2022-03-02 15:57:40|6822.99|6822.99|6822.72|6822.72|6823.24|6823.24|6822.35|6822.35|0
1646236670000|2022-03-02 15:57:50|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1646236680000|2022-03-02 15:58:00|6822.95|6822.95|6823.34|6823.34|6823.34|6823.34|6822.95|6822.95|0
1646236690000|2022-03-02 15:58:10|6823.65|6823.65|6828.5|6828.5|6828.5|6828.5|6823.65|6823.65|0
1646236700000|2022-03-02 15:58:20|6828.7|6828.7|6832.26|6832.26|6832.26|6832.26|6828.7|6828.7|0
1646236710000|2022-03-02 15:58:30|6832.13|6832.13|6830.72|6830.72|6832.97|6832.97|6830.3|6830.3|0
1646236720000|2022-03-02 15:58:40|6830.63|6830.63|6830.33|6830.33|6830.71|6830.71|6830.33|6830.33|0
1646236730000|2022-03-02 15:58:50|6829.91|6829.91|6828.29|6828.29|6829.91|6829.91|6828.29|6828.29|0
1646236740000|2022-03-02 15:59:00|6828.19|6828.19|6827.88|6827.88|6828.19|6828.19|6827.88|6827.88|0
1646236750000|2022-03-02 15:59:10|6827.73|6827.73|6826.39|6826.39|6827.73|6827.73|6826.39|6826.39|0
1646236760000|2022-03-02 15:59:20|6826.08|6826.08|6822.92|6822.92|6826.08|6826.08|6822.92|6822.92|0
1646236770000|2022-03-02 15:59:30|6822.24|6822.24|6820.85|6820.85|6822.24|6822.24|6820.57|6820.57|0
1646236780000|2022-03-02 15:59:40|6821.16|6821.16|6819.79|6819.79|6821.16|6821.16|6819.79|6819.79|0
1646236790000|2022-03-02 15:59:50|6819.82|6819.82|6817.42|6817.42|6819.82|6819.82|6817.42|6817.42|0
1646236800000|2022-03-02 16:00:00|6817.8|6817.8|6817.09|6817.09|6818.13|6818.13|6816.55|6816.55|0
1646236810000|2022-03-02 16:00:10|6817.48|6817.48|6817.23|6817.23|6817.58|6817.58|6816.75|6816.75|0
1646236820000|2022-03-02 16:00:20|6817.04|6817.04|6816.09|6816.09|6817.04|6817.04|6816.09|6816.09|0
1646236830000|2022-03-02 16:00:30|6815.82|6815.82|6815.52|6815.52|6815.82|6815.82|6815.52|6815.52|0
1646236840000|2022-03-02 16:00:40|6815.66|6815.66|6815.13|6815.13|6815.66|6815.66|6815.13|6815.13|0
1646236850000|2022-03-02 16:00:50|6815.05|6815.05|6813.07|6813.07|6815.13|6815.13|6813.07|6813.07|0
1646236860000|2022-03-02 16:01:00|6813.22|6813.22|6813.21|6813.21|6813.27|6813.27|6812.73|6812.73|0
1646236870000|2022-03-02 16:01:10|6813.35|6813.35|6811.79|6811.79|6813.35|6813.35|6811.79|6811.79|0
1646236880000|2022-03-02 16:01:20|6811.71|6811.71|6811.52|6811.52|6811.79|6811.79|6811.52|6811.52|0
1646236890000|2022-03-02 16:01:30|6811.45|6811.45|6813.44|6813.44|6813.46|6813.46|6811.29|6811.29|0
1646236900000|2022-03-02 16:01:40|6813.3|6813.3|6815.44|6815.44|6815.44|6815.44|6813.3|6813.3|0
1646236910000|2022-03-02 16:01:50|6815.67|6815.67|6817.77|6817.77|6817.77|6817.77|6815.67|6815.67|0
1646236920000|2022-03-02 16:02:00|6818.31|6818.31|6817.29|6817.29|6818.55|6818.55|6817.02|6817.02|0
1646236930000|2022-03-02 16:02:10|6817.23|6817.23|6817.1|6817.1|6817.23|6817.23|6815.94|6815.94|0
1646236940000|2022-03-02 16:02:20|6817.48|6817.48|6846.17|6846.17|6846.44|6846.44|6817.48|6817.48|0
1646236950000|2022-03-02 16:02:30|6846.12|6846.12|6843.17|6843.17|6846.55|6846.55|6843.17|6843.17|0
1646236960000|2022-03-02 16:02:40|6842.78|6842.78|6841.28|6841.28|6845.55|6845.55|6841.28|6841.28|0
1646236970000|2022-03-02 16:02:50|6840.91|6840.91|6844.21|6844.21|6844.21|6844.21|6840.35|6840.35|0
1646236980000|2022-03-02 16:03:00|6844.14|6844.14|6854.89|6854.89|6854.89|6854.89|6844.14|6844.14|0
1646236990000|2022-03-02 16:03:10|6854.51|6854.51|6859.69|6859.69|6859.69|6859.69|6854.51|6854.51|0
1646237000000|2022-03-02 16:03:20|6860.14|6860.14|6861.41|6861.41|6862.2|6862.2|6860.14|6860.14|0
1646237010000|2022-03-02 16:03:30|6860.04|6860.04|6857.2|6857.2|6860.04|6860.04|6857.2|6857.2|0
1646237020000|2022-03-02 16:03:40|6856.86|6856.86|6858.77|6858.77|6858.85|6858.85|6854.83|6854.83|0
1646237030000|2022-03-02 16:03:50|6858.24|6858.24|6858.21|6858.21|6858.97|6858.97|6856.25|6856.25|0
1646237040000|2022-03-02 16:04:00|6857.91|6857.91|6860.79|6860.79|6860.99|6860.99|6857.91|6857.91|0
1646237050000|2022-03-02 16:04:10|6859.42|6859.42|6862.98|6862.98|6863.02|6863.02|6859.26|6859.26|0
1646237060000|2022-03-02 16:04:20|6863.07|6863.07|6859.3|6859.3|6863.09|6863.09|6859.3|6859.3|0
1646237070000|2022-03-02 16:04:30|6858.97|6858.97|6853.71|6853.71|6859.13|6859.13|6853.13|6853.13|0
1646237080000|2022-03-02 16:04:40|6853.55|6853.55|6852.96|6852.96|6853.78|6853.78|6852.96|6852.96|0
1646237090000|2022-03-02 16:04:50|6853.09|6853.09|6853.43|6853.43|6853.62|6853.62|6852.98|6852.98|0
1646237100000|2022-03-02 16:05:00|6853.39|6853.39|6859.23|6859.23|6860.24|6860.24|6853.39|6853.39|0
1646237110000|2022-03-02 16:05:10|6859.1|6859.1|6851.78|6851.78|6859.1|6859.1|6849.2|6849.2|0
1646237120000|2022-03-02 16:05:20|6851.55|6851.55|6844.22|6844.22|6851.55|6851.55|6844.22|6844.22|0
1646237130000|2022-03-02 16:05:30|6844.46|6844.46|6848.24|6848.24|6848.24|6848.24|6844.07|6844.07|0
1646237140000|2022-03-02 16:05:40|6848.92|6848.92|6849.01|6849.01|6850.55|6850.55|6848.63|6848.63|0
1646237150000|2022-03-02 16:05:50|6848.93|6848.93|6849.42|6849.42|6849.42|6849.42|6848.93|6848.93|0
1646237160000|2022-03-02 16:06:00|6849.34|6849.34|6854.54|6854.54|6854.54|6854.54|6849.34|6849.34|0
1646237170000|2022-03-02 16:06:10|6854.62|6854.62|6857.25|6857.25|6857.25|6857.25|6854.62|6854.62|0
1646237180000|2022-03-02 16:06:20|6857.38|6857.38|6862.46|6862.46|6862.46|6862.46|6857.38|6857.38|0
1646237190000|2022-03-02 16:06:30|6862.66|6862.66|6862.77|6862.77|6862.77|6862.77|6862.66|6862.66|0
1646237200000|2022-03-02 16:06:40|6863.15|6863.15|6859.02|6859.02|6864.65|6864.65|6859.02|6859.02|0
1646237210000|2022-03-02 16:06:50|6858.81|6858.81|6855.24|6855.24|6859.07|6859.07|6855.24|6855.24|0
1646237220000|2022-03-02 16:07:00|6855.47|6855.47|6853.74|6853.74|6858.41|6858.41|6852.47|6852.47|0
1646237230000|2022-03-02 16:07:10|6856.14|6856.14|6856.39|6856.39|6856.77|6856.77|6855.38|6855.38|0
1646237240000|2022-03-02 16:07:20|6856.01|6856.01|6858.49|6858.49|6858.76|6858.76|6856.01|6856.01|0
1646237250000|2022-03-02 16:07:30|6858.87|6858.87|6859.26|6859.26|6859.63|6859.63|6858.87|6858.87|0
1646237260000|2022-03-02 16:07:40|6859.14|6859.14|6860.05|6860.05|6860.05|6860.05|6858.8|6858.8|0
1646237270000|2022-03-02 16:07:50|6859.64|6859.64|6860.16|6860.16|6860.18|6860.18|6859.54|6859.54|0
1646237280000|2022-03-02 16:08:00|6860.25|6860.25|6859.88|6859.88|6860.47|6860.47|6859.88|6859.88|0
1646237290000|2022-03-02 16:08:10|6859.8|6859.8|6860.28|6860.28|6860.33|6860.33|6859.07|6859.07|0
1646237300000|2022-03-02 16:08:20|6860.59|6860.59|6864.39|6864.39|6864.99|6864.99|6860.59|6860.59|0
1646237310000|2022-03-02 16:08:30|6864.55|6864.55|6861.36|6861.36|6864.62|6864.62|6861.31|6861.31|0
1646237320000|2022-03-02 16:08:40|6861.28|6861.28|6862.04|6862.04|6862.04|6862.04|6861.15|6861.15|0
1646237330000|2022-03-02 16:08:50|6862.51|6862.51|6860.28|6860.28|6862.51|6862.51|6860.05|6860.05|0
1646237340000|2022-03-02 16:09:00|6860.12|6860.12|6858.85|6858.85|6860.78|6860.78|6858.85|6858.85|0
1646237350000|2022-03-02 16:09:10|6858.7|6858.7|6858.49|6858.49|6859.28|6859.28|6858.47|6858.47|0
1646237360000|2022-03-02 16:09:20|6859.19|6859.19|6858.47|6858.47|6859.19|6859.19|6858.36|6858.36|0
1646237370000|2022-03-02 16:09:30|6858.59|6858.59|6857.47|6857.47|6858.7|6858.7|6856.95|6856.95|0
1646237380000|2022-03-02 16:09:40|6857.62|6857.62|6855.34|6855.34|6857.62|6857.62|6855.34|6855.34|0
1646237390000|2022-03-02 16:09:50|6855.3|6855.3|6854.98|6854.98|6855.3|6855.3|6854.51|6854.51|0
1646237400000|2022-03-02 16:10:00|6855.01|6855.01|6855.66|6855.66|6855.89|6855.89|6854.49|6854.49|0
1646237410000|2022-03-02 16:10:10|6855.87|6855.87|6854.14|6854.14|6855.87|6855.87|6854.1|6854.1|0
1646237420000|2022-03-02 16:10:20|6854.07|6854.07|6855.33|6855.33|6855.33|6855.33|6854.07|6854.07|0
1646237430000|2022-03-02 16:10:30|6855.1|6855.1|6860.16|6860.16|6860.16|6860.16|6855.03|6855.03|0
1646237440000|2022-03-02 16:10:40|6860.24|6860.24|6861.01|6861.01|6861.85|6861.85|6859.7|6859.7|0
1646237450000|2022-03-02 16:10:50|6862.38|6862.38|6864.35|6864.35|6864.76|6864.76|6862.38|6862.38|0
1646237460000|2022-03-02 16:11:00|6864.43|6864.43|6865.27|6865.27|6865.27|6865.27|6864.43|6864.43|0
1646237470000|2022-03-02 16:11:10|6866.25|6866.25|6864.22|6864.22|6866.94|6866.94|6863.81|6863.81|0
1646237480000|2022-03-02 16:11:20|6864.06|6864.06|6863.31|6863.31|6864.28|6864.28|6862.92|6862.92|0
1646237490000|2022-03-02 16:11:30|6863.46|6863.46|6861.06|6861.06|6863.54|6863.54|6861.06|6861.06|0
1646237500000|2022-03-02 16:11:40|6861.2|6861.2|6861.45|6861.45|6862.27|6862.27|6861.2|6861.2|0
1646237510000|2022-03-02 16:11:50|6861.01|6861.01|6862.04|6862.04|6862.27|6862.27|6861.01|6861.01|0
1646237520000|2022-03-02 16:12:00|6861.93|6861.93|6861.58|6861.58|6861.93|6861.93|6861.07|6861.07|0
1646237530000|2022-03-02 16:12:10|6862.27|6862.27|6861.49|6861.49|6862.27|6862.27|6861.49|6861.49|0
1646237540000|2022-03-02 16:12:20|6861.44|6861.44|6861.13|6861.13|6861.82|6861.82|6860.52|6860.52|0
1646237550000|2022-03-02 16:12:30|6861|6861|6860.88|6860.88|6861|6861|6859.63|6859.63|0
1646237560000|2022-03-02 16:12:40|6860.97|6860.97|6861.36|6861.36|6861.36|6861.36|6860.97|6860.97|0
1646237570000|2022-03-02 16:12:50|6861.16|6861.16|6861.43|6861.43|6861.43|6861.43|6861.13|6861.13|0
1646237580000|2022-03-02 16:13:00|6861.28|6861.28|6859.77|6859.77|6861.28|6861.28|6859.43|6859.43|0
1646237590000|2022-03-02 16:13:10|6859.84|6859.84|6858.48|6858.48|6859.84|6859.84|6858.4|6858.4|0
1646237600000|2022-03-02 16:13:20|6858.63|6858.63|6860.27|6860.27|6860.71|6860.71|6858.63|6858.63|0
1646237610000|2022-03-02 16:13:30|6860.42|6860.42|6860.22|6860.22|6860.42|6860.42|6859.85|6859.85|0
1646237620000|2022-03-02 16:13:40|6860.06|6860.06|6859.42|6859.42|6860.35|6860.35|6859.42|6859.42|0
1646237630000|2022-03-02 16:13:50|6859.45|6859.45|6859.68|6859.68|6859.68|6859.68|6859.07|6859.07|0
1646237640000|2022-03-02 16:14:00|6859.78|6859.78|6858.11|6858.11|6861.35|6861.35|6858.11|6858.11|0
1646237650000|2022-03-02 16:14:10|6858.5|6858.5|6860|6860|6860.11|6860.11|6858.46|6858.46|0
1646237660000|2022-03-02 16:14:20|6859.87|6859.87|6862.53|6862.53|6862.53|6862.53|6859.87|6859.87|0
1646237670000|2022-03-02 16:14:30|6862.57|6862.57|6862.79|6862.79|6863.86|6863.86|6862.54|6862.54|0
1646237680000|2022-03-02 16:14:40|6863|6863|6863.21|6863.21|6863.71|6863.71|6862.91|6862.91|0
1646237690000|2022-03-02 16:14:50|6863.28|6863.28|6863.01|6863.01|6863.47|6863.47|6863.01|6863.01|0
1646237700000|2022-03-02 16:15:00|6862.97|6862.97|6862.05|6862.05|6863.01|6863.01|6861.98|6861.98|0
1646237710000|2022-03-02 16:15:10|6862.43|6862.43|6865.47|6865.47|6865.47|6865.47|6862.43|6862.43|0
1646237720000|2022-03-02 16:15:20|6865.27|6865.27|6861.6|6861.6|6865.78|6865.78|6861.6|6861.6|0
1646237730000|2022-03-02 16:15:30|6861.71|6861.71|6861.44|6861.44|6862.47|6862.47|6861.31|6861.31|0
1646237740000|2022-03-02 16:15:40|6861.13|6861.13|6862.66|6862.66|6862.7|6862.7|6861.13|6861.13|0
1646237750000|2022-03-02 16:15:50|6863.04|6863.04|6863.21|6863.21|6863.21|6863.21|6862.81|6862.81|0
1646237760000|2022-03-02 16:16:00|6863.55|6863.55|6861.68|6861.68|6863.55|6863.55|6861.68|6861.68|0
1646237770000|2022-03-02 16:16:10|6861.66|6861.66|6862.32|6862.32|6862.32|6862.32|6861.57|6861.57|0
1646237780000|2022-03-02 16:16:20|6862.61|6862.61|6861.94|6861.94|6862.61|6862.61|6861.94|6861.94|0
1646237790000|2022-03-02 16:16:30|6862.01|6862.01|6860.68|6860.68|6862.35|6862.35|6860.6|6860.6|0
1646237800000|2022-03-02 16:16:40|6860.34|6860.34|6858.57|6858.57|6860.34|6860.34|6857.89|6857.89|0
1646237810000|2022-03-02 16:16:50|6858.64|6858.64|6859.25|6859.25|6859.25|6859.25|6858.64|6858.64|0
1646237820000|2022-03-02 16:17:00|6859.14|6859.14|6860.74|6860.74|6860.74|6860.74|6858.57|6858.57|0
1646237830000|2022-03-02 16:17:10|6860.9|6860.9|6859.84|6859.84|6861.03|6861.03|6859.84|6859.84|0
1646237840000|2022-03-02 16:17:20|6859.73|6859.73|6858.6|6858.6|6859.94|6859.94|6858.6|6858.6|0
1646237850000|2022-03-02 16:17:30|6858.44|6858.44|6858.58|6858.58|6858.91|6858.91|6858.44|6858.44|0
1646237860000|2022-03-02 16:17:40|6858.37|6858.37|6855.67|6855.67|6858.67|6858.67|6855.67|6855.67|0
1646237870000|2022-03-02 16:17:50|6854.87|6854.87|6852.98|6852.98|6854.87|6854.87|6852.98|6852.98|0
1646237880000|2022-03-02 16:18:00|6853.19|6853.19|6853.4|6853.4|6853.44|6853.44|6852.98|6852.98|0
1646237890000|2022-03-02 16:18:10|6853.48|6853.48|6854.9|6854.9|6855.6|6855.6|6853.48|6853.48|0
1646237900000|2022-03-02 16:18:20|6854.81|6854.81|6853.62|6853.62|6854.81|6854.81|6853.48|6853.48|0
1646237910000|2022-03-02 16:18:30|6853.56|6853.56|6853.13|6853.13|6853.56|6853.56|6853.13|6853.13|0
1646237920000|2022-03-02 16:18:40|6853.21|6853.21|6851.7|6851.7|6853.21|6853.21|6851.7|6851.7|0
1646237930000|2022-03-02 16:18:50|6851.32|6851.32|6849.4|6849.4|6851.32|6851.32|6848.64|6848.64|0
1646237940000|2022-03-02 16:19:00|6849.02|6849.02|6850.41|6850.41|6850.87|6850.87|6849.02|6849.02|0
1646237950000|2022-03-02 16:19:10|6850.03|6850.03|6850.84|6850.84|6850.84|6850.84|6849.9|6849.9|0
1646237960000|2022-03-02 16:19:20|6850.62|6850.62|6852.63|6852.63|6852.65|6852.65|6850.62|6850.62|0
1646237970000|2022-03-02 16:19:30|6852.7|6852.7|6850.26|6850.26|6852.93|6852.93|6850.26|6850.26|0
1646237980000|2022-03-02 16:19:40|6850.41|6850.41|6852.31|6852.31|6852.31|6852.31|6850.41|6850.41|0
1646237990000|2022-03-02 16:19:50|6852.41|6852.41|6852.79|6852.79|6852.79|6852.79|6852.41|6852.41|0
1646238000000|2022-03-02 16:20:00|6853.39|6853.39|6852.81|6852.81|6854.1|6854.1|6852.81|6852.81|0
1646238010000|2022-03-02 16:20:10|6852.73|6852.73|6851.74|6851.74|6852.92|6852.92|6851.59|6851.59|0
1646238020000|2022-03-02 16:20:20|6850.71|6850.71|6850.79|6850.79|6850.87|6850.87|6850.71|6850.71|0
1646238030000|2022-03-02 16:20:30|6850.93|6850.93|6851.55|6851.55|6851.55|6851.55|6850.8|6850.8|0
1646238040000|2022-03-02 16:20:40|6852.02|6852.02|6852.4|6852.4|6852.49|6852.49|6851.94|6851.94|0
1646238050000|2022-03-02 16:20:50|6852.78|6852.78|6853.75|6853.75|6853.75|6853.75|6852.53|6852.53|0
1646238060000|2022-03-02 16:21:00|6854.26|6854.26|6852.57|6852.57|6854.34|6854.34|6852.57|6852.57|0
1646238070000|2022-03-02 16:21:10|6853.26|6853.26|6853.42|6853.42|6854.6|6854.6|6853.26|6853.26|0
1646238080000|2022-03-02 16:21:20|6853.29|6853.29|6850.97|6850.97|6853.29|6853.29|6850.97|6850.97|0
1646238090000|2022-03-02 16:21:30|6849.6|6849.6|6847.56|6847.56|6849.6|6849.6|6847.56|6847.56|0
1646238100000|2022-03-02 16:21:40|6847.94|6847.94|6854.45|6854.45|6854.45|6854.45|6847.94|6847.94|0
1646238110000|2022-03-02 16:21:50|6855.08|6855.08|6856.56|6856.56|6856.79|6856.79|6855.08|6855.08|0
1646238120000|2022-03-02 16:22:00|6856.43|6856.43|6856.63|6856.63|6856.63|6856.63|6855.93|6855.93|0
1646238130000|2022-03-02 16:22:10|6856.71|6856.71|6858.76|6858.76|6858.76|6858.76|6855.86|6855.86|0
1646238140000|2022-03-02 16:22:20|6858.72|6858.72|6859.32|6859.32|6859.39|6859.39|6858.72|6858.72|0
1646238150000|2022-03-02 16:22:30|6859.19|6859.19|6858.87|6858.87|6859.19|6859.19|6858.87|6858.87|0
1646238160000|2022-03-02 16:22:40|6859.24|6859.24|6858.76|6858.76|6859.45|6859.45|6858.76|6858.76|0
1646238170000|2022-03-02 16:22:50|6858.89|6858.89|6857.98|6857.98|6858.89|6858.89|6857.29|6857.29|0
1646238180000|2022-03-02 16:23:00|6857.38|6857.38|6857.49|6857.49|6857.49|6857.49|6856.64|6856.64|0
1646238190000|2022-03-02 16:23:10|6857.42|6857.42|6857.58|6857.58|6857.58|6857.58|6857.42|6857.42|0
1646238200000|2022-03-02 16:23:20|6857.52|6857.52|6855.17|6855.17|6857.52|6857.52|6855.17|6855.17|0
1646238210000|2022-03-02 16:23:30|6855.71|6855.71|6856.27|6856.27|6856.73|6856.73|6855.71|6855.71|0
1646238220000|2022-03-02 16:23:40|6856.38|6856.38|6856.89|6856.89|6857.19|6857.19|6855.7|6855.7|0
1646238230000|2022-03-02 16:23:50|6857.2|6857.2|6856.85|6856.85|6857.41|6857.41|6856.85|6856.85|0
1646238240000|2022-03-02 16:24:00|6857.15|6857.15|6857.31|6857.31|6857.84|6857.84|6857.15|6857.15|0
1646238250000|2022-03-02 16:24:10|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1646238260000|2022-03-02 16:24:20|6856.59|6856.59|6857.44|6857.44|6857.44|6857.44|6856.35|6856.35|0
1646238270000|2022-03-02 16:24:30|6857.55|6857.55|6861.64|6861.64|6861.73|6861.73|6857.55|6857.55|0
1646238280000|2022-03-02 16:24:40|6861.72|6861.72|6862.05|6862.05|6862.27|6862.27|6861.64|6861.64|0
1646238290000|2022-03-02 16:24:50|6861.94|6861.94|6861.56|6861.56|6861.94|6861.94|6861.56|6861.56|0
1646238300000|2022-03-02 16:25:00|6861.78|6861.78|6860.82|6860.82|6861.86|6861.86|6860.72|6860.72|0
1646238310000|2022-03-02 16:25:10|6860.92|6860.92|6861.05|6861.05|6861.05|6861.05|6860.74|6860.74|0
1646238320000|2022-03-02 16:25:20|6860.99|6860.99|6861.38|6861.38|6861.56|6861.56|6860.57|6860.57|0
1646238330000|2022-03-02 16:25:30|6861.56|6861.56|6861.55|6861.55|6861.89|6861.89|6861.55|6861.55|0
1646238340000|2022-03-02 16:25:40|6862.23|6862.23|6864.26|6864.26|6864.26|6864.26|6862.23|6862.23|0
1646238350000|2022-03-02 16:25:50|6864.15|6864.15|6861.65|6861.65|6864.15|6864.15|6861.65|6861.65|0
1646238360000|2022-03-02 16:26:00|6861.54|6861.54|6860.79|6860.79|6861.54|6861.54|6860.79|6860.79|0
1646238370000|2022-03-02 16:26:10|6861|6861|6861.38|6861.38|6861.38|6861.38|6860.31|6860.31|0
1646238380000|2022-03-02 16:26:20|6861.45|6861.45|6860.73|6860.73|6861.49|6861.49|6860.5|6860.5|0
1646238390000|2022-03-02 16:26:30|6860.86|6860.86|6860.64|6860.64|6860.86|6860.86|6860.13|6860.13|0
1646238400000|2022-03-02 16:26:40|6860.77|6860.77|6860.39|6860.39|6861.61|6861.61|6860.39|6860.39|0
1646238410000|2022-03-02 16:26:50|6860.01|6860.01|6860.6|6860.6|6860.62|6860.62|6860.01|6860.01|0
1646238420000|2022-03-02 16:27:00|6860.7|6860.7|6860.5|6860.5|6860.8|6860.8|6860.07|6860.07|0
1646238430000|2022-03-02 16:27:10|6860.55|6860.55|6863.67|6863.67|6864.32|6864.32|6860.44|6860.44|0
1646238440000|2022-03-02 16:27:20|6863.8|6863.8|6863.25|6863.25|6864.03|6864.03|6862.87|6862.87|0
1646238450000|2022-03-02 16:27:30|6863.59|6863.59|6862.44|6862.44|6863.59|6863.59|6862.38|6862.38|0
1646238460000|2022-03-02 16:27:40|6862.6|6862.6|6862.32|6862.32|6863.16|6863.16|6862.32|6862.32|0
1646238470000|2022-03-02 16:27:50|6862.39|6862.39|6863.67|6863.67|6863.75|6863.75|6862.39|6862.39|0
1646238480000|2022-03-02 16:28:00|6863.7|6863.7|6862.25|6862.25|6863.74|6863.74|6862.25|6862.25|0
1646238490000|2022-03-02 16:28:10|6862.37|6862.37|6861.67|6861.67|6862.37|6862.37|6861.53|6861.53|0
1646238500000|2022-03-02 16:28:20|6862.05|6862.05|6861.59|6861.59|6862.05|6862.05|6861.2|6861.2|0
1646238510000|2022-03-02 16:28:30|6861.17|6861.17|6866.69|6866.69|6866.94|6866.94|6861.17|6861.17|0
1646238520000|2022-03-02 16:28:40|6866.41|6866.41|6865.74|6865.74|6866.77|6866.77|6865.21|6865.21|0
1646238530000|2022-03-02 16:28:50|6865.51|6865.51|6865.16|6865.16|6865.58|6865.58|6864.75|6864.75|0
1646238540000|2022-03-02 16:29:00|6864.42|6864.42|6862.27|6862.27|6864.47|6864.47|6862.27|6862.27|0
1646238550000|2022-03-02 16:29:10|6862.19|6862.19|6857.87|6857.87|6862.19|6862.19|6857.87|6857.87|0
1646238560000|2022-03-02 16:29:20|6857.54|6857.54|6858.45|6858.45|6858.75|6858.75|6857.43|6857.43|0
1646238570000|2022-03-02 16:29:30|6858.34|6858.34|6856.9|6856.9|6859.33|6859.33|6856.9|6856.9|0
1646238580000|2022-03-02 16:29:40|6856.69|6856.69|6855.54|6855.54|6857.87|6857.87|6855.37|6855.37|0
1646238590000|2022-03-02 16:29:50|6855.59|6855.59|6855.72|6855.72|6856.66|6856.66|6855.28|6855.28|0
1646295300000|2022-03-03 08:15:00|6801.74|6801.74|6800.43|6800.43|6801.85|6801.85|6800.15|6800.15|0
1646295310000|2022-03-03 08:15:10|6800.48|6800.48|6801.54|6801.54|6801.54|6801.54|6799.74|6799.74|0
1646295320000|2022-03-03 08:15:20|6801.45|6801.45|6817|6817|6817|6817|6801.45|6801.45|0
1646295330000|2022-03-03 08:15:30|6818.19|6818.19|6818.4|6818.4|6818.74|6818.74|6818.19|6818.19|0
1646295340000|2022-03-03 08:15:40|6819.54|6819.54|6820.45|6820.45|6820.45|6820.45|6819.35|6819.35|0
1646295350000|2022-03-03 08:15:50|6820.83|6820.83|6824.04|6824.04|6824.4|6824.4|6820.83|6820.83|0
1646295360000|2022-03-03 08:16:00|6823.74|6823.74|6824.92|6824.92|6825.16|6825.16|6823.74|6823.74|0
1646295370000|2022-03-03 08:16:10|6823.55|6823.55|6821.68|6821.68|6823.55|6823.55|6821.52|6821.52|0
1646295380000|2022-03-03 08:16:20|6821.29|6821.29|6821.68|6821.68|6821.68|6821.68|6820.36|6820.36|0
1646295390000|2022-03-03 08:16:30|6821.02|6821.02|6824.78|6824.78|6824.78|6824.78|6818.48|6818.48|0
1646295400000|2022-03-03 08:16:40|6824.7|6824.7|6824.81|6824.81|6825.43|6825.43|6824.58|6824.58|0
1646295410000|2022-03-03 08:16:50|6824.72|6824.72|6823.64|6823.64|6825.53|6825.53|6823.64|6823.64|0
1646295420000|2022-03-03 08:17:00|6823.77|6823.77|6825.93|6825.93|6825.93|6825.93|6823.77|6823.77|0
1646295430000|2022-03-03 08:17:10|6825.27|6825.27|6825.45|6825.45|6825.45|6825.45|6824.12|6824.12|0
1646295440000|2022-03-03 08:17:20|6826.35|6826.35|6837.88|6837.88|6837.88|6837.88|6826.35|6826.35|0
1646295450000|2022-03-03 08:17:30|6839.55|6839.55|6845.86|6845.86|6845.86|6845.86|6839.55|6839.55|0
1646295460000|2022-03-03 08:17:40|6845.98|6845.98|6845.92|6845.92|6846.23|6846.23|6845.56|6845.56|0
1646295470000|2022-03-03 08:17:50|6846.23|6846.23|6848.23|6848.23|6848.4|6848.4|6846.23|6846.23|0
1646295480000|2022-03-03 08:18:00|6848.68|6848.68|6853.08|6853.08|6853.22|6853.22|6848.68|6848.68|0
1646295490000|2022-03-03 08:18:10|6853.27|6853.27|6853.84|6853.84|6853.84|6853.84|6853.24|6853.24|0
1646295500000|2022-03-03 08:18:20|6853.95|6853.95|6856.33|6856.33|6856.33|6856.33|6853.95|6853.95|0
1646295510000|2022-03-03 08:18:30|6854.96|6854.96|6854.91|6854.91|6855.86|6855.86|6854.65|6854.65|0
1646295520000|2022-03-03 08:18:40|6853.97|6853.97|6854.94|6854.94|6856.65|6856.65|6853.97|6853.97|0
1646295530000|2022-03-03 08:18:50|6855.48|6855.48|6854.25|6854.25|6855.51|6855.51|6854.25|6854.25|0
1646295540000|2022-03-03 08:19:00|6853.57|6853.57|6849.82|6849.82|6853.57|6853.57|6849.82|6849.82|0
1646295550000|2022-03-03 08:19:10|6849.49|6849.49|6852.67|6852.67|6852.67|6852.67|6848.73|6848.73|0
1646295560000|2022-03-03 08:19:20|6853|6853|6845.36|6845.36|6853|6853|6845.36|6845.36|0
1646295570000|2022-03-03 08:19:30|6845.52|6845.52|6841.91|6841.91|6845.52|6845.52|6841.91|6841.91|0
1646295580000|2022-03-03 08:19:40|6842.2|6842.2|6844.69|6844.69|6844.69|6844.69|6841.84|6841.84|0
1646295590000|2022-03-03 08:19:50|6844.89|6844.89|6851.15|6851.15|6851.15|6851.15|6844.66|6844.66|0
1646295600000|2022-03-03 08:20:00|6851.56|6851.56|6859.49|6859.49|6859.49|6859.49|6851.56|6851.56|0
1646295610000|2022-03-03 08:20:10|6859.82|6859.82|6864.1|6864.1|6864.1|6864.1|6859.82|6859.82|0
1646295620000|2022-03-03 08:20:20|6864.37|6864.37|6863.75|6863.75|6864.37|6864.37|6863.75|6863.75|0
1646295630000|2022-03-03 08:20:30|6863.04|6863.04|6865.25|6865.25|6865.41|6865.41|6862.04|6862.04|0
1646295640000|2022-03-03 08:20:40|6864.59|6864.59|6867.54|6867.54|6867.95|6867.95|6862.67|6862.67|0
1646295650000|2022-03-03 08:20:50|6867.7|6867.7|6866.58|6866.58|6868.5|6868.5|6866.58|6866.58|0
1646295660000|2022-03-03 08:21:00|6866.87|6866.87|6861.36|6861.36|6866.87|6866.87|6861.36|6861.36|0
1646295670000|2022-03-03 08:21:10|6861.25|6861.25|6850.51|6850.51|6861.31|6861.31|6850.2|6850.2|0
1646295680000|2022-03-03 08:21:20|6850.16|6850.16|6854.39|6854.39|6854.39|6854.39|6850.16|6850.16|0
1646295690000|2022-03-03 08:21:30|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1646295700000|2022-03-03 08:21:40|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1646295710000|2022-03-03 08:21:50|6853.92|6853.92|6855.68|6855.68|6855.74|6855.74|6851.85|6851.85|0
1646295720000|2022-03-03 08:22:00|6855.74|6855.74|6857.94|6857.94|6858.36|6858.36|6855.23|6855.23|0
1646295730000|2022-03-03 08:22:10|6858.09|6858.09|6859|6859|6859.13|6859.13|6858.09|6858.09|0
1646295740000|2022-03-03 08:22:20|6859.32|6859.32|6858.01|6858.01|6859.32|6859.32|6857.63|6857.63|0
1646295750000|2022-03-03 08:22:30|6858.23|6858.23|6857.83|6857.83|6858.23|6858.23|6857.83|6857.83|0
1646295760000|2022-03-03 08:22:40|6857.72|6857.72|6857.61|6857.61|6857.72|6857.72|6857.61|6857.61|0
1646295770000|2022-03-03 08:22:50|6857.53|6857.53|6854.73|6854.73|6858.08|6858.08|6854.73|6854.73|0
1646295780000|2022-03-03 08:23:00|6854.81|6854.81|6854.71|6854.71|6854.9|6854.9|6854.71|6854.71|0
1646295790000|2022-03-03 08:23:10|6854.56|6854.56|6853.73|6853.73|6854.66|6854.66|6853.27|6853.27|0
1646295800000|2022-03-03 08:23:20|6853.57|6853.57|6858.7|6858.7|6858.7|6858.7|6852.09|6852.09|0
1646295810000|2022-03-03 08:23:30|6860.82|6860.82|6861.76|6861.76|6861.76|6861.76|6860.72|6860.72|0
1646295820000|2022-03-03 08:23:40|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1646295830000|2022-03-03 08:23:50|6862.41|6862.41|6864.25|6864.25|6864.25|6864.25|6862.41|6862.41|0
1646295840000|2022-03-03 08:24:00|6866.05|6866.05|6866.39|6866.39|6866.39|6866.39|6865.83|6865.83|0
1646295850000|2022-03-03 08:24:10|6866.31|6866.31|6867.32|6867.32|6867.32|6867.32|6866.21|6866.21|0
1646295860000|2022-03-03 08:24:20|6869.37|6869.37|6868.87|6868.87|6869.37|6869.37|6868.79|6868.79|0
1646295870000|2022-03-03 08:24:30|6868.77|6868.77|6867.69|6867.69|6868.77|6868.77|6867.52|6867.52|0
1646295880000|2022-03-03 08:24:40|6866.46|6866.46|6866.36|6866.36|6866.46|6866.46|6865.98|6865.98|0
1646295890000|2022-03-03 08:24:50|6866.59|6866.59|6866.75|6866.75|6866.75|6866.75|6866.59|6866.59|0
1646295900000|2022-03-03 08:25:00|6864.35|6864.35|6864.42|6864.42|6864.42|6864.42|6864.27|6864.27|0
1646295910000|2022-03-03 08:25:10|6864.89|6864.89|6866.24|6866.24|6866.24|6866.24|6864.89|6864.89|0
1646295920000|2022-03-03 08:25:20|6866.19|6866.19|6865.34|6865.34|6866.19|6866.19|6865.34|6865.34|0
1646295930000|2022-03-03 08:25:30|6865|6865|6865.51|6865.51|6865.51|6865.51|6864.88|6864.88|0
1646295940000|2022-03-03 08:25:40|6865.62|6865.62|6861.28|6861.28|6865.62|6865.62|6861.28|6861.28|0
1646295950000|2022-03-03 08:25:50|6860.38|6860.38|6849.55|6849.55|6860.38|6860.38|6849.55|6849.55|0
1646295960000|2022-03-03 08:26:00|6849.44|6849.44|6842.59|6842.59|6849.44|6849.44|6842.51|6842.51|0
1646295970000|2022-03-03 08:26:10|6842.4|6842.4|6841.49|6841.49|6842.4|6842.4|6840.81|6840.81|0
1646295980000|2022-03-03 08:26:20|6841.73|6841.73|6841.95|6841.95|6842.63|6842.63|6841.43|6841.43|0
1646295990000|2022-03-03 08:26:30|6841.98|6841.98|6842.11|6842.11|6842.11|6842.11|6841.22|6841.22|0
1646296000000|2022-03-03 08:26:40|6840.9|6840.9|6845.28|6845.28|6845.28|6845.28|6840.9|6840.9|0
1646296010000|2022-03-03 08:26:50|6844.98|6844.98|6847.84|6847.84|6847.91|6847.91|6844.64|6844.64|0
1646296020000|2022-03-03 08:27:00|6848.97|6848.97|6852.29|6852.29|6852.29|6852.29|6848.93|6848.93|0
1646296030000|2022-03-03 08:27:10|6852.48|6852.48|6854.52|6854.52|6854.52|6854.52|6852.48|6852.48|0
1646296040000|2022-03-03 08:27:20|6854.64|6854.64|6861.55|6861.55|6861.55|6861.55|6854.64|6854.64|0
1646296050000|2022-03-03 08:27:30|6861.17|6861.17|6860.86|6860.86|6861.47|6861.47|6860.86|6860.86|0
1646296060000|2022-03-03 08:27:40|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1646296070000|2022-03-03 08:27:50|6862.78|6862.78|6863.36|6863.36|6863.36|6863.36|6861.98|6861.98|0
1646296080000|2022-03-03 08:28:00|6863.09|6863.09|6862.25|6862.25|6863.87|6863.87|6861.76|6861.76|0
1646296090000|2022-03-03 08:28:10|6861.85|6861.85|6859.13|6859.13|6861.85|6861.85|6859.13|6859.13|0
1646296100000|2022-03-03 08:28:20|6858.46|6858.46|6855.82|6855.82|6858.6|6858.6|6855.82|6855.82|0
1646296110000|2022-03-03 08:28:30|6855.69|6855.69|6853.58|6853.58|6855.69|6855.69|6852.98|6852.98|0
1646296120000|2022-03-03 08:28:40|6853.67|6853.67|6854.21|6854.21|6854.74|6854.74|6853.67|6853.67|0
1646296130000|2022-03-03 08:28:50|6854.44|6854.44|6854.36|6854.36|6854.69|6854.69|6854.27|6854.27|0
1646296140000|2022-03-03 08:29:00|6853.82|6853.82|6851.33|6851.33|6853.82|6853.82|6851.33|6851.33|0
1646296150000|2022-03-03 08:29:10|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1646296160000|2022-03-03 08:29:20|6851.48|6851.48|6855.11|6855.11|6855.11|6855.11|6851.35|6851.35|0
1646296170000|2022-03-03 08:29:30|6854.36|6854.36|6851.78|6851.78|6854.36|6854.36|6851.78|6851.78|0
1646296180000|2022-03-03 08:29:40|6851.71|6851.71|6850.71|6850.71|6851.71|6851.71|6850.71|6850.71|0
1646296190000|2022-03-03 08:29:50|6850.37|6850.37|6850.47|6850.47|6851.7|6851.7|6850.37|6850.37|0
1646296200000|2022-03-03 08:30:00|6849.99|6849.99|6848.09|6848.09|6849.99|6849.99|6848.09|6848.09|0
1646296210000|2022-03-03 08:30:10|6846.7|6846.7|6850.15|6850.15|6850.55|6850.55|6846.7|6846.7|0
1646296220000|2022-03-03 08:30:20|6850.37|6850.37|6847.05|6847.05|6850.39|6850.39|6847.05|6847.05|0
1646296230000|2022-03-03 08:30:30|6846.48|6846.48|6843.26|6843.26|6846.48|6846.48|6843.26|6843.26|0
1646296240000|2022-03-03 08:30:40|6843.07|6843.07|6842.54|6842.54|6843.07|6843.07|6842.41|6842.41|0
1646296250000|2022-03-03 08:30:50|6842.44|6842.44|6833.18|6833.18|6842.54|6842.54|6833.18|6833.18|0
1646296260000|2022-03-03 08:31:00|6831.98|6831.98|6833.22|6833.22|6833.22|6833.22|6831.79|6831.79|0
1646296270000|2022-03-03 08:31:10|6833.15|6833.15|6831.64|6831.64|6834.13|6834.13|6831.64|6831.64|0
1646296280000|2022-03-03 08:31:20|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1646296290000|2022-03-03 08:31:30|6831.57|6831.57|6830.42|6830.42|6831.73|6831.73|6829.69|6829.69|0
1646296300000|2022-03-03 08:31:40|6830.52|6830.52|6830.31|6830.31|6830.91|6830.91|6830.31|6830.31|0
1646296310000|2022-03-03 08:31:50|6830.47|6830.47|6826.94|6826.94|6830.47|6830.47|6826.78|6826.78|0
1646296320000|2022-03-03 08:32:00|6827.24|6827.24|6827.2|6827.2|6827.8|6827.8|6826.97|6826.97|0
1646296330000|2022-03-03 08:32:10|6826.98|6826.98|6826|6826|6826.98|6826.98|6825.95|6825.95|0
1646296340000|2022-03-03 08:32:20|6826.34|6826.34|6825.68|6825.68|6826.72|6826.72|6825.52|6825.52|0
1646296350000|2022-03-03 08:32:30|6825.06|6825.06|6825.36|6825.36|6825.36|6825.36|6825.06|6825.06|0
1646296360000|2022-03-03 08:32:40|6824.59|6824.59|6820.22|6820.22|6824.59|6824.59|6820.22|6820.22|0
1646296370000|2022-03-03 08:32:50|6820.11|6820.11|6819.1|6819.1|6820.11|6820.11|6818.13|6818.13|0
1646296380000|2022-03-03 08:33:00|6818.8|6818.8|6819.66|6819.66|6821.27|6821.27|6818.61|6818.61|0
1646296390000|2022-03-03 08:33:10|6817.95|6817.95|6815.38|6815.38|6817.95|6817.95|6815.01|6815.01|0
1646296400000|2022-03-03 08:33:20|6815.04|6815.04|6816.43|6816.43|6816.73|6816.73|6815.04|6815.04|0
1646296410000|2022-03-03 08:33:30|6816.33|6816.33|6814.53|6814.53|6816.33|6816.33|6814.53|6814.53|0
1646296420000|2022-03-03 08:33:40|6813.99|6813.99|6812.64|6812.64|6814.22|6814.22|6812.41|6812.41|0
1646296430000|2022-03-03 08:33:50|6812.56|6812.56|6808.96|6808.96|6814.27|6814.27|6808.96|6808.96|0
1646296440000|2022-03-03 08:34:00|6808.82|6808.82|6809.18|6809.18|6809.18|6809.18|6808.14|6808.14|0
1646296450000|2022-03-03 08:34:10|6809.65|6809.65|6806.36|6806.36|6809.82|6809.82|6806.03|6806.03|0
1646296460000|2022-03-03 08:34:20|6806.43|6806.43|6806.85|6806.85|6806.85|6806.85|6805.75|6805.75|0
1646296470000|2022-03-03 08:34:30|6806.96|6806.96|6806.88|6806.88|6807.49|6807.49|6806.74|6806.74|0
1646296480000|2022-03-03 08:34:40|6807.28|6807.28|6807.35|6807.35|6807.35|6807.35|6807.28|6807.28|0
1646296490000|2022-03-03 08:34:50|6807.28|6807.28|6807.83|6807.83|6808.43|6808.43|6806.37|6806.37|0
1646296500000|2022-03-03 08:35:00|6808.06|6808.06|6808.27|6808.27|6808.27|6808.27|6808.06|6808.06|0
1646296510000|2022-03-03 08:35:10|6808.36|6808.36|6805.95|6805.95|6808.36|6808.36|6805.95|6805.95|0
1646296520000|2022-03-03 08:35:20|6805.5|6805.5|6806.82|6806.82|6806.96|6806.96|6805.5|6805.5|0
1646296530000|2022-03-03 08:35:30|6806.66|6806.66|6802|6802|6806.66|6806.66|6802|6802|0
1646296540000|2022-03-03 08:35:40|6802.28|6802.28|6800.57|6800.57|6802.28|6802.28|6800.57|6800.57|0
1646296550000|2022-03-03 08:35:50|6800.35|6800.35|6798.21|6798.21|6800.35|6800.35|6798.21|6798.21|0
1646296560000|2022-03-03 08:36:00|6796.17|6796.17|6792.57|6792.57|6798.31|6798.31|6791.56|6791.56|0
1646296570000|2022-03-03 08:36:10|6792.54|6792.54|6793.42|6793.42|6793.42|6793.42|6792.31|6792.31|0
1646296580000|2022-03-03 08:36:20|6793.37|6793.37|6795.57|6795.57|6795.57|6795.57|6793.37|6793.37|0
1646296590000|2022-03-03 08:36:30|6795.73|6795.73|6795.43|6795.43|6796.12|6796.12|6795.08|6795.08|0
1646296600000|2022-03-03 08:36:40|6796.03|6796.03|6796.71|6796.71|6796.71|6796.71|6795.43|6795.43|0
1646296610000|2022-03-03 08:36:50|6796.92|6796.92|6796.18|6796.18|6797.14|6797.14|6796.03|6796.03|0
1646296620000|2022-03-03 08:37:00|6796.28|6796.28|6796.78|6796.78|6797.35|6797.35|6795.24|6795.24|0
1646296630000|2022-03-03 08:37:10|6796.55|6796.55|6793.96|6793.96|6796.55|6796.55|6793.96|6793.96|0
1646296640000|2022-03-03 08:37:20|6793.97|6793.97|6792.05|6792.05|6793.97|6793.97|6792.05|6792.05|0
1646296650000|2022-03-03 08:37:30|6791.63|6791.63|6787.84|6787.84|6791.63|6791.63|6787.84|6787.84|0
1646296660000|2022-03-03 08:37:40|6787.28|6787.28|6786|6786|6787.28|6787.28|6785.79|6785.79|0
1646296670000|2022-03-03 08:37:50|6782.91|6782.91|6775.41|6775.41|6782.91|6782.91|6775.41|6775.41|0
1646296680000|2022-03-03 08:38:00|6775.54|6775.54|6775.31|6775.31|6775.84|6775.84|6775.04|6775.04|0
1646296690000|2022-03-03 08:38:10|6775.04|6775.04|6774.6|6774.6|6775.04|6775.04|6774.6|6774.6|0
1646296700000|2022-03-03 08:38:20|6775.05|6775.05|6778.19|6778.19|6778.19|6778.19|6775.05|6775.05|0
1646296710000|2022-03-03 08:38:30|6777.86|6777.86|6777.12|6777.12|6777.86|6777.86|6776.25|6776.25|0
1646296720000|2022-03-03 08:38:40|6776.97|6776.97|6776.72|6776.72|6776.97|6776.97|6776.72|6776.72|0
1646296730000|2022-03-03 08:38:50|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6775.98|6775.98|0
1646296740000|2022-03-03 08:39:00|6776.05|6776.05|6777.97|6777.97|6777.97|6777.97|6775.38|6775.38|0
1646296750000|2022-03-03 08:39:10|6778.41|6778.41|6785.2|6785.2|6785.2|6785.2|6778.3|6778.3|0
1646296760000|2022-03-03 08:39:20|6784.85|6784.85|6785.49|6785.49|6785.51|6785.51|6784.85|6784.85|0
1646296770000|2022-03-03 08:39:30|6787.1|6787.1|6787.18|6787.18|6787.45|6787.45|6786.76|6786.76|0
1646296780000|2022-03-03 08:39:40|6787.44|6787.44|6787.7|6787.7|6788.16|6788.16|6787.39|6787.39|0
1646296790000|2022-03-03 08:39:50|6787.92|6787.92|6788.27|6788.27|6788.27|6788.27|6787.92|6787.92|0
1646296800000|2022-03-03 08:40:00|6789.18|6789.18|6788.23|6788.23|6789.7|6789.7|6787.84|6787.84|0
1646296820000|2022-03-03 08:40:20|6787.92|6787.92|6785.94|6785.94|6787.92|6787.92|6785.94|6785.94|0
1646296830000|2022-03-03 08:40:30|6785.65|6785.65|6787.04|6787.04|6787.04|6787.04|6785.23|6785.23|0
1646296840000|2022-03-03 08:40:40|6786.28|6786.28|6785.77|6785.77|6786.28|6786.28|6785.49|6785.49|0
1646296850000|2022-03-03 08:40:50|6785.9|6785.9|6784.36|6784.36|6785.9|6785.9|6784.36|6784.36|0
1646296860000|2022-03-03 08:41:00|6784.32|6784.32|6784.54|6784.54|6784.55|6784.55|6784.09|6784.09|0
1646296870000|2022-03-03 08:41:10|6784.08|6784.08|6783.58|6783.58|6784.6|6784.6|6783.54|6783.54|0
1646296880000|2022-03-03 08:41:20|6783.5|6783.5|6780.05|6780.05|6783.5|6783.5|6780.05|6780.05|0
1646296890000|2022-03-03 08:41:30|6780.43|6780.43|6783.38|6783.38|6783.46|6783.46|6780.43|6780.43|0
1646296900000|2022-03-03 08:41:40|6783.22|6783.22|6783.91|6783.91|6783.91|6783.91|6783.07|6783.07|0
1646296910000|2022-03-03 08:41:50|6784.6|6784.6|6783.64|6783.64|6785.28|6785.28|6783.53|6783.53|0
1646296920000|2022-03-03 08:42:00|6782.79|6782.79|6781.9|6781.9|6782.79|6782.79|6781.9|6781.9|0
1646296930000|2022-03-03 08:42:10|6781.52|6781.52|6780.41|6780.41|6782.1|6782.1|6780.41|6780.41|0
1646296940000|2022-03-03 08:42:20|6779.9|6779.9|6780.77|6780.77|6781.37|6781.37|6779.23|6779.23|0
1646296950000|2022-03-03 08:42:30|6781.04|6781.04|6784.34|6784.34|6784.34|6784.34|6781.04|6781.04|0
1646296960000|2022-03-03 08:42:40|6783.92|6783.92|6782.78|6782.78|6783.92|6783.92|6782.78|6782.78|0
1646296970000|2022-03-03 08:42:50|6783.25|6783.25|6772.7|6772.7|6783.38|6783.38|6772.7|6772.7|0
1646296980000|2022-03-03 08:43:00|6772.91|6772.91|6771.02|6771.02|6772.91|6772.91|6770.57|6770.57|0
1646296990000|2022-03-03 08:43:10|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1646297000000|2022-03-03 08:43:20|6772.65|6772.65|6773.63|6773.63|6773.63|6773.63|6772.65|6772.65|0
1646297010000|2022-03-03 08:43:30|6773.08|6773.08|6772.55|6772.55|6773.08|6773.08|6772.55|6772.55|0
1646297020000|2022-03-03 08:43:40|6772|6772|6771.91|6771.91|6772.33|6772.33|6771.91|6771.91|0
1646297030000|2022-03-03 08:43:50|6772.3|6772.3|6772.45|6772.45|6773.05|6773.05|6772.3|6772.3|0
1646297040000|2022-03-03 08:44:00|6772.91|6772.91|6773.23|6773.23|6773.37|6773.37|6772.57|6772.57|0
1646297050000|2022-03-03 08:44:10|6773.1|6773.1|6775.99|6775.99|6775.99|6775.99|6773.1|6773.1|0
1646297060000|2022-03-03 08:44:20|6775.83|6775.83|6776.73|6776.73|6776.73|6776.73|6775.83|6775.83|0
1646297070000|2022-03-03 08:44:30|6776.78|6776.78|6775.89|6775.89|6776.78|6776.78|6775.64|6775.64|0
1646297080000|2022-03-03 08:44:40|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1646297090000|2022-03-03 08:44:50|6776.53|6776.53|6776.62|6776.62|6776.9|6776.9|6776.47|6776.47|0
1646297100000|2022-03-03 08:45:00|6776.88|6776.88|6775|6775|6776.88|6776.88|6774.69|6774.69|0
1646297110000|2022-03-03 08:45:10|6775.19|6775.19|6775.06|6775.06|6775.55|6775.55|6774.77|6774.77|0
1646297120000|2022-03-03 08:45:20|6775.14|6775.14|6774.79|6774.79|6775.14|6775.14|6774.62|6774.62|0
1646297130000|2022-03-03 08:45:30|6776.17|6776.17|6778.97|6778.97|6779.36|6779.36|6776.17|6776.17|0
1646297140000|2022-03-03 08:45:40|6778.76|6778.76|6781.27|6781.27|6781.27|6781.27|6778.76|6778.76|0
1646297150000|2022-03-03 08:45:50|6781.04|6781.04|6781.1|6781.1|6781.1|6781.1|6781.04|6781.04|0
1646297160000|2022-03-03 08:46:00|6780.89|6780.89|6781.3|6781.3|6781.3|6781.3|6780.66|6780.66|0
1646297170000|2022-03-03 08:46:10|6781.63|6781.63|6787.28|6787.28|6788.49|6788.49|6781.63|6781.63|0
1646297180000|2022-03-03 08:46:20|6787.44|6787.44|6789.11|6789.11|6790.8|6790.8|6787.44|6787.44|0
1646297190000|2022-03-03 08:46:30|6788.87|6788.87|6787.59|6787.59|6788.87|6788.87|6787.37|6787.37|0
1646297200000|2022-03-03 08:46:40|6787.4|6787.4|6781.75|6781.75|6787.4|6787.4|6781.75|6781.75|0
1646297210000|2022-03-03 08:46:50|6781.56|6781.56|6780.23|6780.23|6781.56|6781.56|6780.23|6780.23|0
1646297220000|2022-03-03 08:47:00|6780.03|6780.03|6778.4|6778.4|6780.03|6780.03|6777.87|6777.87|0
1646297230000|2022-03-03 08:47:10|6778.31|6778.31|6778.97|6778.97|6778.97|6778.97|6777.84|6777.84|0
1646297240000|2022-03-03 08:47:20|6779.43|6779.43|6780.76|6780.76|6781.26|6781.26|6779.43|6779.43|0
1646297250000|2022-03-03 08:47:30|6780.83|6780.83|6783.15|6783.15|6783.15|6783.15|6780.76|6780.76|0
1646297260000|2022-03-03 08:47:40|6783.08|6783.08|6783.12|6783.12|6783.76|6783.76|6783.08|6783.08|0
1646297270000|2022-03-03 08:47:50|6783.23|6783.23|6780.82|6780.82|6783.23|6783.23|6780.82|6780.82|0
1646297280000|2022-03-03 08:48:00|6780.67|6780.67|6778.53|6778.53|6781.13|6781.13|6778.09|6778.09|0
1646297290000|2022-03-03 08:48:10|6778.64|6778.64|6780.21|6780.21|6780.41|6780.41|6778.64|6778.64|0
1646297300000|2022-03-03 08:48:20|6780.51|6780.51|6779.94|6779.94|6780.51|6780.51|6779.94|6779.94|0
1646297320000|2022-03-03 08:48:40|6779.9|6779.9|6783.95|6783.95|6783.95|6783.95|6779.9|6779.9|0
1646297330000|2022-03-03 08:48:50|6784.04|6784.04|6787.94|6787.94|6787.94|6787.94|6784.04|6784.04|0
1646297340000|2022-03-03 08:49:00|6786.23|6786.23|6787.24|6787.24|6787.24|6787.24|6786.23|6786.23|0
1646297350000|2022-03-03 08:49:10|6788.17|6788.17|6790.16|6790.16|6790.16|6790.16|6788.17|6788.17|0
1646297360000|2022-03-03 08:49:20|6790.48|6790.48|6792.67|6792.67|6792.67|6792.67|6790.48|6790.48|0
1646297370000|2022-03-03 08:49:30|6792.59|6792.59|6793.42|6793.42|6793.42|6793.42|6792.59|6792.59|0
1646297380000|2022-03-03 08:49:40|6793.86|6793.86|6793.45|6793.45|6793.89|6793.89|6793.45|6793.45|0
1646297390000|2022-03-03 08:49:50|6793.49|6793.49|6792.11|6792.11|6800.61|6800.61|6792.11|6792.11|0
1646297400000|2022-03-03 08:50:00|6791.91|6791.91|6799.15|6799.15|6799.15|6799.15|6791.91|6791.91|0
1646297410000|2022-03-03 08:50:10|6799.45|6799.45|6801.14|6801.14|6801.14|6801.14|6799.45|6799.45|0
1646297420000|2022-03-03 08:50:20|6801.09|6801.09|6801.46|6801.46|6802.06|6802.06|6800.84|6800.84|0
1646297430000|2022-03-03 08:50:30|6801.65|6801.65|6802.6|6802.6|6802.6|6802.6|6801.28|6801.28|0
1646297440000|2022-03-03 08:50:40|6803.18|6803.18|6803.94|6803.94|6803.94|6803.94|6803.18|6803.18|0
1646297450000|2022-03-03 08:50:50|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1646297460000|2022-03-03 08:51:00|6804.71|6804.71|6803.56|6803.56|6804.71|6804.71|6803.56|6803.56|0
1646297470000|2022-03-03 08:51:10|6803.28|6803.28|6800.54|6800.54|6804.04|6804.04|6799.85|6799.85|0
1646297480000|2022-03-03 08:51:20|6796.93|6796.93|6798|6798|6798|6798|6796.93|6796.93|0
1646297490000|2022-03-03 08:51:30|6798.23|6798.23|6798.76|6798.76|6798.76|6798.76|6797.4|6797.4|0
1646297500000|2022-03-03 08:51:40|6799.1|6799.1|6800.39|6800.39|6800.39|6800.39|6799.1|6799.1|0
1646297510000|2022-03-03 08:51:50|6803.13|6803.13|6803.33|6803.33|6803.33|6803.33|6803.13|6803.13|0
1646297520000|2022-03-03 08:52:00|6802.94|6802.94|6803.63|6803.63|6803.63|6803.63|6802.94|6802.94|0
1646297530000|2022-03-03 08:52:10|6803.87|6803.87|6801.64|6801.64|6804.14|6804.14|6801.36|6801.36|0
1646297540000|2022-03-03 08:52:20|6801.74|6801.74|6801.79|6801.79|6802.02|6802.02|6801.74|6801.74|0
1646297550000|2022-03-03 08:52:30|6801.75|6801.75|6802.38|6802.38|6802.38|6802.38|6801.41|6801.41|0
1646297560000|2022-03-03 08:52:40|6802.37|6802.37|6801.82|6801.82|6803.42|6803.42|6801.82|6801.82|0
1646297570000|2022-03-03 08:52:50|6801.86|6801.86|6798.52|6798.52|6801.95|6801.95|6798.52|6798.52|0
1646297580000|2022-03-03 08:53:00|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1646297590000|2022-03-03 08:53:10|6796.98|6796.98|6795.33|6795.33|6797.1|6797.1|6795.33|6795.33|0
1646297600000|2022-03-03 08:53:20|6794.88|6794.88|6793.36|6793.36|6794.88|6794.88|6793.36|6793.36|0
1646297610000|2022-03-03 08:53:30|6792.82|6792.82|6792.34|6792.34|6792.82|6792.82|6792.34|6792.34|0
1646297620000|2022-03-03 08:53:40|6792.3|6792.3|6788.69|6788.69|6792.3|6792.3|6788.69|6788.69|0
1646297630000|2022-03-03 08:53:50|6790.06|6790.06|6789.39|6789.39|6790.74|6790.74|6789.39|6789.39|0
1646297640000|2022-03-03 08:54:00|6789.84|6789.84|6793.11|6793.11|6793.11|6793.11|6789.84|6789.84|0
1646297650000|2022-03-03 08:54:10|6793.22|6793.22|6797.3|6797.3|6797.3|6797.3|6793.01|6793.01|0
1646297660000|2022-03-03 08:54:20|6797.43|6797.43|6798.1|6798.1|6798.1|6798.1|6797.43|6797.43|0
1646297670000|2022-03-03 08:54:30|6795.36|6795.36|6798.41|6798.41|6798.54|6798.54|6795.36|6795.36|0
1646297680000|2022-03-03 08:54:40|6798.88|6798.88|6799.04|6799.04|6799.27|6799.27|6798.88|6798.88|0
1646297690000|2022-03-03 08:54:50|6799.15|6799.15|6799.45|6799.45|6799.45|6799.45|6799.15|6799.15|0
1646297700000|2022-03-03 08:55:00|6800.08|6800.08|6799.7|6799.7|6800.08|6800.08|6799.7|6799.7|0
1646297710000|2022-03-03 08:55:10|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1646297720000|2022-03-03 08:55:20|6799.84|6799.84|6799.25|6799.25|6799.84|6799.84|6798.63|6798.63|0
1646297730000|2022-03-03 08:55:30|6799.1|6799.1|6796.02|6796.02|6799.1|6799.1|6796.02|6796.02|0
1646297740000|2022-03-03 08:55:40|6795.78|6795.78|6792.94|6792.94|6795.94|6795.94|6792.52|6792.52|0
1646297750000|2022-03-03 08:55:50|6791.9|6791.9|6787.98|6787.98|6791.9|6791.9|6787.98|6787.98|0
1646297760000|2022-03-03 08:56:00|6788.21|6788.21|6788.2|6788.2|6788.37|6788.37|6788.2|6788.2|0
1646297770000|2022-03-03 08:56:10|6787.6|6787.6|6786.17|6786.17|6787.6|6787.6|6786.17|6786.17|0
1646297780000|2022-03-03 08:56:20|6786.62|6786.62|6788.06|6788.06|6788.06|6788.06|6786.62|6786.62|0
1646297790000|2022-03-03 08:56:30|6788.15|6788.15|6789|6789|6789.06|6789.06|6788.15|6788.15|0
1646297800000|2022-03-03 08:56:40|6788.78|6788.78|6788.86|6788.86|6789.46|6789.46|6788.78|6788.78|0
1646297810000|2022-03-03 08:56:50|6789.16|6789.16|6788.43|6788.43|6789.16|6789.16|6788.43|6788.43|0
1646297820000|2022-03-03 08:57:00|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1646297830000|2022-03-03 08:57:10|6788.49|6788.49|6788.62|6788.62|6788.62|6788.62|6788.47|6788.47|0
1646297840000|2022-03-03 08:57:20|6788.88|6788.88|6788.48|6788.48|6788.88|6788.88|6788.48|6788.48|0
1646297850000|2022-03-03 08:57:30|6788.72|6788.72|6788.21|6788.21|6788.91|6788.91|6788.21|6788.21|0
1646297860000|2022-03-03 08:57:40|6787.91|6787.91|6785.53|6785.53|6787.91|6787.91|6785.53|6785.53|0
1646297870000|2022-03-03 08:57:50|6785.39|6785.39|6784.71|6784.71|6785.39|6785.39|6784.71|6784.71|0
1646297880000|2022-03-03 08:58:00|6785.47|6785.47|6786.06|6786.06|6786.06|6786.06|6785.47|6785.47|0
1646297890000|2022-03-03 08:58:10|6786.22|6786.22|6795.86|6795.86|6795.86|6795.86|6786.22|6786.22|0
1646297900000|2022-03-03 08:58:20|6796.13|6796.13|6800.65|6800.65|6800.65|6800.65|6796.13|6796.13|0
1646297910000|2022-03-03 08:58:30|6799.14|6799.14|6798.28|6798.28|6799.68|6799.68|6798.09|6798.09|0
1646297920000|2022-03-03 08:58:40|6797.25|6797.25|6796.91|6796.91|6797.25|6797.25|6796.24|6796.24|0
1646297930000|2022-03-03 08:58:50|6796.61|6796.61|6795.61|6795.61|6797.47|6797.47|6795.15|6795.15|0
1646297940000|2022-03-03 08:59:00|6797.66|6797.66|6797.4|6797.4|6797.66|6797.66|6796.76|6796.76|0
1646297950000|2022-03-03 08:59:10|6797.27|6797.27|6797.33|6797.33|6797.56|6797.56|6797.14|6797.14|0
1646297960000|2022-03-03 08:59:20|6797.73|6797.73|6799.8|6799.8|6799.8|6799.8|6797.73|6797.73|0
1646297970000|2022-03-03 08:59:30|6800.26|6800.26|6799.64|6799.64|6800.55|6800.55|6799.64|6799.64|0
1646297980000|2022-03-03 08:59:40|6798.44|6798.44|6795.53|6795.53|6798.44|6798.44|6795.53|6795.53|0
1646297990000|2022-03-03 08:59:50|6794.16|6794.16|6793.06|6793.06|6794.16|6794.16|6793.06|6793.06|0
1646298000000|2022-03-03 09:00:00|6793.4|6793.4|6795.98|6795.98|6795.98|6795.98|6791.77|6791.77|0
1646298010000|2022-03-03 09:00:10|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1646298020000|2022-03-03 09:00:20|6796.85|6796.85|6797.35|6797.35|6797.35|6797.35|6796.82|6796.82|0
1646298030000|2022-03-03 09:00:30|6798.01|6798.01|6799.17|6799.17|6799.17|6799.17|6798.01|6798.01|0
1646298040000|2022-03-03 09:00:40|6799.02|6799.02|6799.58|6799.58|6799.65|6799.65|6799.02|6799.02|0
1646298050000|2022-03-03 09:00:50|6799.71|6799.71|6799.9|6799.9|6799.9|6799.9|6799.71|6799.71|0
1646298060000|2022-03-03 09:01:00|6800.21|6800.21|6795.02|6795.02|6800.68|6800.68|6795.02|6795.02|0
1646298070000|2022-03-03 09:01:10|6794.77|6794.77|6796.34|6796.34|6796.34|6796.34|6794.77|6794.77|0
1646298080000|2022-03-03 09:01:20|6796.21|6796.21|6795.39|6795.39|6796.59|6796.59|6795.39|6795.39|0
1646298090000|2022-03-03 09:01:30|6795.47|6795.47|6796.09|6796.09|6796.09|6796.09|6795.47|6795.47|0
1646298100000|2022-03-03 09:01:40|6796.3|6796.3|6796.88|6796.88|6796.91|6796.91|6796.08|6796.08|0
1646298110000|2022-03-03 09:01:50|6798.08|6798.08|6799.31|6799.31|6799.31|6799.31|6798.08|6798.08|0
1646298120000|2022-03-03 09:02:00|6798.89|6798.89|6804.72|6804.72|6804.72|6804.72|6798.89|6798.89|0
1646298130000|2022-03-03 09:02:10|6804.82|6804.82|6805.38|6805.38|6805.38|6805.38|6804.82|6804.82|0
1646298140000|2022-03-03 09:02:20|6805.54|6805.54|6804.73|6804.73|6805.62|6805.62|6804.73|6804.73|0
1646298150000|2022-03-03 09:02:30|6803.22|6803.22|6798.91|6798.91|6803.22|6803.22|6798.82|6798.82|0
1646298160000|2022-03-03 09:02:40|6799.29|6799.29|6799.06|6799.06|6799.29|6799.29|6799.06|6799.06|0
1646298170000|2022-03-03 09:02:50|6799.14|6799.14|6800.25|6800.25|6800.25|6800.25|6799.14|6799.14|0
1646298180000|2022-03-03 09:03:00|6800.72|6800.72|6799.3|6799.3|6800.88|6800.88|6799.3|6799.3|0
1646298190000|2022-03-03 09:03:10|6798.98|6798.98|6798.78|6798.78|6799.77|6799.77|6798.48|6798.48|0
1646298200000|2022-03-03 09:03:20|6797.88|6797.88|6796.16|6796.16|6797.88|6797.88|6796.16|6796.16|0
1646298210000|2022-03-03 09:03:30|6795.56|6795.56|6795.09|6795.09|6795.56|6795.56|6795.09|6795.09|0
1646298220000|2022-03-03 09:03:40|6794.71|6794.71|6793.95|6793.95|6794.71|6794.71|6793.95|6793.95|0
1646298230000|2022-03-03 09:03:50|6793.72|6793.72|6793.06|6793.06|6793.72|6793.72|6793.06|6793.06|0
1646298240000|2022-03-03 09:04:00|6792.19|6792.19|6788.89|6788.89|6792.19|6792.19|6788.89|6788.89|0
1646298250000|2022-03-03 09:04:10|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1646298260000|2022-03-03 09:04:20|6788.93|6788.93|6788.61|6788.61|6788.99|6788.99|6788.3|6788.3|0
1646298270000|2022-03-03 09:04:30|6788.22|6788.22|6788.08|6788.08|6788.51|6788.51|6788.08|6788.08|0
1646298280000|2022-03-03 09:04:40|6787.8|6787.8|6787.44|6787.44|6787.8|6787.8|6787.13|6787.13|0
1646298290000|2022-03-03 09:04:50|6789.3|6789.3|6792.05|6792.05|6792.28|6792.28|6789.3|6789.3|0
1646298300000|2022-03-03 09:05:00|6791.91|6791.91|6793.51|6793.51|6793.68|6793.68|6791.91|6791.91|0
1646298310000|2022-03-03 09:05:10|6794.12|6794.12|6797.24|6797.24|6797.24|6797.24|6794.12|6794.12|0
1646298320000|2022-03-03 09:05:20|6797.44|6797.44|6800.16|6800.16|6800.16|6800.16|6797.44|6797.44|0
1646298330000|2022-03-03 09:05:30|6799.78|6799.78|6799.33|6799.33|6799.93|6799.93|6799.18|6799.18|0
1646298340000|2022-03-03 09:05:40|6799.73|6799.73|6797.02|6797.02|6799.73|6799.73|6797.02|6797.02|0
1646298350000|2022-03-03 09:05:50|6796.81|6796.81|6796.45|6796.45|6797.28|6797.28|6796.45|6796.45|0
1646298360000|2022-03-03 09:06:00|6796.53|6796.53|6796.03|6796.03|6796.68|6796.68|6796.03|6796.03|0
1646298370000|2022-03-03 09:06:10|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1646298380000|2022-03-03 09:06:20|6796.27|6796.27|6795.96|6795.96|6796.27|6796.27|6795.96|6795.96|0
1646298390000|2022-03-03 09:06:30|6795.67|6795.67|6791.94|6791.94|6795.67|6795.67|6791.35|6791.35|0
1646298400000|2022-03-03 09:06:40|6792.63|6792.63|6792.72|6792.72|6792.85|6792.85|6792.63|6792.63|0
1646298410000|2022-03-03 09:06:50|6792.84|6792.84|6793.06|6793.06|6793.06|6793.06|6792.84|6792.84|0
1646298420000|2022-03-03 09:07:00|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1646298430000|2022-03-03 09:07:10|6792.74|6792.74|6789.43|6789.43|6792.74|6792.74|6789.43|6789.43|0
1646298440000|2022-03-03 09:07:20|6789.4|6789.4|6788.96|6788.96|6789.4|6789.4|6788.84|6788.84|0
1646298450000|2022-03-03 09:07:30|6789.08|6789.08|6787.64|6787.64|6789.08|6789.08|6787.64|6787.64|0
1646298460000|2022-03-03 09:07:40|6787.87|6787.87|6786.63|6786.63|6788.07|6788.07|6786.63|6786.63|0
1646298470000|2022-03-03 09:07:50|6786.37|6786.37|6785.47|6785.47|6786.37|6786.37|6785.41|6785.41|0
1646298480000|2022-03-03 09:08:00|6785|6785|6784.91|6784.91|6785.28|6785.28|6784.91|6784.91|0
1646298490000|2022-03-03 09:08:10|6784.18|6784.18|6782.72|6782.72|6784.18|6784.18|6782.62|6782.62|0
1646298500000|2022-03-03 09:08:20|6782.09|6782.09|6781|6781|6782.09|6782.09|6781|6781|0
1646298510000|2022-03-03 09:08:30|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1646298520000|2022-03-03 09:08:40|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1646298530000|2022-03-03 09:08:50|6780.62|6780.62|6778.96|6778.96|6781|6781|6778.96|6778.96|0
1646298540000|2022-03-03 09:09:00|6778.86|6778.86|6777.69|6777.69|6778.86|6778.86|6777.27|6777.27|0
1646298550000|2022-03-03 09:09:10|6778.07|6778.07|6777.52|6777.52|6778.44|6778.44|6777.52|6777.52|0
1646298560000|2022-03-03 09:09:20|6777.26|6777.26|6769.93|6769.93|6777.26|6777.26|6769.93|6769.93|0
1646298570000|2022-03-03 09:09:30|6769.55|6769.55|6767.24|6767.24|6769.55|6769.55|6767.24|6767.24|0
1646298580000|2022-03-03 09:09:40|6767.07|6767.07|6766.51|6766.51|6767.07|6767.07|6766.51|6766.51|0
1646298590000|2022-03-03 09:09:50|6766.57|6766.57|6764.71|6764.71|6766.57|6766.57|6764.71|6764.71|0
1646298600000|2022-03-03 09:10:00|6765.09|6765.09|6764.63|6764.63|6765.09|6765.09|6764.63|6764.63|0
1646298610000|2022-03-03 09:10:10|6764.41|6764.41|6764.94|6764.94|6764.94|6764.94|6764.41|6764.41|0
1646298620000|2022-03-03 09:10:20|6765.69|6765.69|6765.48|6765.48|6766.32|6766.32|6765.48|6765.48|0
1646298630000|2022-03-03 09:10:30|6765.29|6765.29|6764.85|6764.85|6765.4|6765.4|6764.85|6764.85|0
1646298640000|2022-03-03 09:10:40|6765.15|6765.15|6769.65|6769.65|6771.75|6771.75|6765.15|6765.15|0
1646298650000|2022-03-03 09:10:50|6769.26|6769.26|6768.16|6768.16|6771.27|6771.27|6768.16|6768.16|0
1646298660000|2022-03-03 09:11:00|6767.94|6767.94|6766.64|6766.64|6767.94|6767.94|6766|6766|0
1646298670000|2022-03-03 09:11:10|6766.57|6766.57|6766.66|6766.66|6766.66|6766.66|6766.47|6766.47|0
1646298680000|2022-03-03 09:11:20|6766.71|6766.71|6765.18|6765.18|6766.71|6766.71|6765.18|6765.18|0
1646298690000|2022-03-03 09:11:30|6765.29|6765.29|6768.23|6768.23|6768.28|6768.28|6765.29|6765.29|0
1646298700000|2022-03-03 09:11:40|6769.43|6769.43|6768.6|6768.6|6769.64|6769.64|6768.6|6768.6|0
1646298710000|2022-03-03 09:11:50|6770.05|6770.05|6774.76|6774.76|6774.76|6774.76|6770.05|6770.05|0
1646298720000|2022-03-03 09:12:00|6774.69|6774.69|6775.43|6775.43|6775.43|6775.43|6774.38|6774.38|0
1646298730000|2022-03-03 09:12:10|6775.71|6775.71|6779.55|6779.55|6779.9|6779.9|6775.71|6775.71|0
1646298740000|2022-03-03 09:12:20|6779.32|6779.32|6779.07|6779.07|6779.48|6779.48|6779.07|6779.07|0
1646298760000|2022-03-03 09:12:40|6778.6|6778.6|6773.67|6773.67|6778.79|6778.79|6773.67|6773.67|0
1646298770000|2022-03-03 09:12:50|6773.82|6773.82|6774.66|6774.66|6774.66|6774.66|6773.82|6773.82|0
1646298780000|2022-03-03 09:13:00|6774.35|6774.35|6773.57|6773.57|6774.35|6774.35|6773.57|6773.57|0
1646298790000|2022-03-03 09:13:10|6772.36|6772.36|6765.55|6765.55|6772.36|6772.36|6765.55|6765.55|0
1646298800000|2022-03-03 09:13:20|6765.86|6765.86|6765.95|6765.95|6765.99|6765.99|6765.86|6765.86|0
1646298810000|2022-03-03 09:13:30|6765.87|6765.87|6766.36|6766.36|6766.36|6766.36|6764.65|6764.65|0
1646298820000|2022-03-03 09:13:40|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1646298830000|2022-03-03 09:13:50|6766.19|6766.19|6767.61|6767.61|6767.61|6767.61|6766.04|6766.04|0
1646298840000|2022-03-03 09:14:00|6767.56|6767.56|6769.32|6769.32|6769.32|6769.32|6767.56|6767.56|0
1646298850000|2022-03-03 09:14:10|6769.01|6769.01|6768.88|6768.88|6769.08|6769.08|6768.8|6768.8|0
1646298860000|2022-03-03 09:14:20|6769.37|6769.37|6769.88|6769.88|6769.91|6769.91|6769.37|6769.37|0
1646298870000|2022-03-03 09:14:30|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|0
1646298880000|2022-03-03 09:14:40|6769.57|6769.57|6768.92|6768.92|6769.86|6769.86|6768.92|6768.92|0
1646298890000|2022-03-03 09:14:50|6770.33|6770.33|6770.48|6770.48|6770.56|6770.56|6770.33|6770.33|0
1646298900000|2022-03-03 09:15:00|6770.79|6770.79|6771.18|6771.18|6771.18|6771.18|6770.71|6770.71|0
1646298910000|2022-03-03 09:15:10|6771.41|6771.41|6769.14|6769.14|6771.41|6771.41|6769.14|6769.14|0
1646298920000|2022-03-03 09:15:20|6768.95|6768.95|6768.68|6768.68|6769.14|6769.14|6768.66|6768.66|0
1646298930000|2022-03-03 09:15:30|6768.21|6768.21|6768.09|6768.09|6768.22|6768.22|6766.45|6766.45|0
1646298940000|2022-03-03 09:15:40|6768.19|6768.19|6767.73|6767.73|6768.19|6768.19|6767.73|6767.73|0
1646298950000|2022-03-03 09:15:50|6767.71|6767.71|6767.24|6767.24|6768.31|6768.31|6767.24|6767.24|0
1646298960000|2022-03-03 09:16:00|6767.04|6767.04|6765.28|6765.28|6767.04|6767.04|6764.44|6764.44|0
1646298970000|2022-03-03 09:16:10|6765.2|6765.2|6764.09|6764.09|6765.91|6765.91|6764.02|6764.02|0
1646298980000|2022-03-03 09:16:20|6764.02|6764.02|6764.99|6764.99|6766|6766|6764.02|6764.02|0
1646298990000|2022-03-03 09:16:30|6765.1|6765.1|6764.42|6764.42|6765.18|6765.18|6764.42|6764.42|0
1646299000000|2022-03-03 09:16:40|6765.45|6765.45|6765.62|6765.62|6765.93|6765.93|6764.77|6764.77|0
1646299010000|2022-03-03 09:16:50|6765.69|6765.69|6774.22|6774.22|6774.44|6774.44|6765.69|6765.69|0
1646299020000|2022-03-03 09:17:00|6774.06|6774.06|6772.92|6772.92|6775.18|6775.18|6772.92|6772.92|0
1646299030000|2022-03-03 09:17:10|6772.47|6772.47|6771.11|6771.11|6772.47|6772.47|6770.97|6770.97|0
1646299040000|2022-03-03 09:17:20|6769.8|6769.8|6764.73|6764.73|6769.8|6769.8|6764.73|6764.73|0
1646299050000|2022-03-03 09:17:30|6764.87|6764.87|6764.46|6764.46|6764.87|6764.87|6764.02|6764.02|0
1646299060000|2022-03-03 09:17:40|6764.33|6764.33|6760.41|6760.41|6764.33|6764.33|6759.79|6759.79|0
1646299070000|2022-03-03 09:17:50|6760.57|6760.57|6759.83|6759.83|6760.63|6760.63|6759.83|6759.83|0
1646299080000|2022-03-03 09:18:00|6760.09|6760.09|6759.37|6759.37|6760.09|6760.09|6758.62|6758.62|0
1646299090000|2022-03-03 09:18:10|6759.2|6759.2|6760.72|6760.72|6760.72|6760.72|6759.2|6759.2|0
1646299100000|2022-03-03 09:18:20|6760.64|6760.64|6760.12|6760.12|6760.64|6760.64|6760.02|6760.02|0
1646299110000|2022-03-03 09:18:30|6759.89|6759.89|6758.96|6758.96|6759.89|6759.89|6758.96|6758.96|0
1646299120000|2022-03-03 09:18:40|6759.47|6759.47|6759.23|6759.23|6759.65|6759.65|6758.96|6758.96|0
1646299130000|2022-03-03 09:18:50|6758.77|6758.77|6758.29|6758.29|6758.77|6758.77|6758.29|6758.29|0
1646299140000|2022-03-03 09:19:00|6758.25|6758.25|6758.79|6758.79|6758.79|6758.79|6758.25|6758.25|0
1646299150000|2022-03-03 09:19:10|6758.41|6758.41|6758.2|6758.2|6758.56|6758.56|6757.52|6757.52|0
1646299160000|2022-03-03 09:19:20|6758.3|6758.3|6756.22|6756.22|6758.64|6758.64|6756.22|6756.22|0
1646299170000|2022-03-03 09:19:30|6756.06|6756.06|6756.62|6756.62|6756.69|6756.69|6755.66|6755.66|0
1646299180000|2022-03-03 09:19:40|6757.38|6757.38|6756.03|6756.03|6757.38|6757.38|6756.03|6756.03|0
1646299190000|2022-03-03 09:19:50|6757.54|6757.54|6762.22|6762.22|6762.22|6762.22|6757.54|6757.54|0
1646299200000|2022-03-03 09:20:00|6762.06|6762.06|6763.12|6763.12|6763.12|6763.12|6761.98|6761.98|0
1646299210000|2022-03-03 09:20:10|6763.4|6763.4|6765.2|6765.2|6765.2|6765.2|6763.18|6763.18|0
1646299220000|2022-03-03 09:20:20|6765.26|6765.26|6764.34|6764.34|6765.65|6765.65|6764.34|6764.34|0
1646299230000|2022-03-03 09:20:30|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1646299240000|2022-03-03 09:20:40|6763.82|6763.82|6763.28|6763.28|6764.2|6764.2|6763.28|6763.28|0
1646299250000|2022-03-03 09:20:50|6763.15|6763.15|6762.17|6762.17|6763.15|6763.15|6761.59|6761.59|0
1646299260000|2022-03-03 09:21:00|6762.44|6762.44|6762.28|6762.28|6763.06|6763.06|6761.86|6761.86|0
1646299270000|2022-03-03 09:21:10|6762.36|6762.36|6761.83|6761.83|6762.36|6762.36|6761.8|6761.8|0
1646299280000|2022-03-03 09:21:20|6760.79|6760.79|6757.86|6757.86|6760.9|6760.9|6757.52|6757.52|0
1646299290000|2022-03-03 09:21:30|6757.78|6757.78|6758.27|6758.27|6759.57|6759.57|6757.78|6757.78|0
1646299300000|2022-03-03 09:21:40|6756.9|6756.9|6757.44|6757.44|6757.58|6757.58|6756.19|6756.19|0
1646299310000|2022-03-03 09:21:50|6756.76|6756.76|6756.55|6756.55|6756.76|6756.76|6756.55|6756.55|0
1646299320000|2022-03-03 09:22:00|6755.86|6755.86|6755.68|6755.68|6755.86|6755.86|6755.48|6755.48|0
1646299330000|2022-03-03 09:22:10|6756.36|6756.36|6754.37|6754.37|6756.36|6756.36|6754.3|6754.3|0
1646299340000|2022-03-03 09:22:20|6753.6|6753.6|6751.32|6751.32|6753.76|6753.76|6750.13|6750.13|0
1646299350000|2022-03-03 09:22:30|6751.47|6751.47|6753.22|6753.22|6753.22|6753.22|6751.47|6751.47|0
1646299360000|2022-03-03 09:22:40|6753.38|6753.38|6753.71|6753.71|6754.01|6754.01|6753.23|6753.23|0
1646299370000|2022-03-03 09:22:50|6754.47|6754.47|6756.59|6756.59|6756.59|6756.59|6754.47|6754.47|0
1646299380000|2022-03-03 09:23:00|6756.78|6756.78|6764.47|6764.47|6764.58|6764.58|6756.78|6756.78|0
1646299390000|2022-03-03 09:23:10|6764.16|6764.16|6764.51|6764.51|6764.51|6764.51|6763.75|6763.75|0
1646299400000|2022-03-03 09:23:20|6764.97|6764.97|6765.28|6765.28|6765.28|6765.28|6764.97|6764.97|0
1646299410000|2022-03-03 09:23:30|6765.37|6765.37|6765.48|6765.48|6765.48|6765.48|6765.37|6765.37|0
1646299420000|2022-03-03 09:23:40|6765.56|6765.56|6763.85|6763.85|6765.56|6765.56|6763.85|6763.85|0
1646299430000|2022-03-03 09:23:50|6763.8|6763.8|6763.42|6763.42|6763.8|6763.8|6763.42|6763.42|0
1646299440000|2022-03-03 09:24:00|6763.8|6763.8|6767.15|6767.15|6767.15|6767.15|6763.8|6763.8|0
1646299450000|2022-03-03 09:24:10|6766.78|6766.78|6768.33|6768.33|6768.49|6768.49|6766.78|6766.78|0
1646299460000|2022-03-03 09:24:20|6768.26|6768.26|6768.49|6768.49|6768.49|6768.49|6768.26|6768.26|0
1646299470000|2022-03-03 09:24:30|6769.52|6769.52|6770.54|6770.54|6770.54|6770.54|6769.52|6769.52|0
1646299490000|2022-03-03 09:24:50|6770.46|6770.46|6768.41|6768.41|6770.46|6770.46|6768.41|6768.41|0
1646299500000|2022-03-03 09:25:00|6768.56|6768.56|6770.82|6770.82|6771.16|6771.16|6768.22|6768.22|0
1646299510000|2022-03-03 09:25:10|6770.61|6770.61|6772.74|6772.74|6772.74|6772.74|6770.39|6770.39|0
1646299520000|2022-03-03 09:25:20|6773.01|6773.01|6773.3|6773.3|6773.3|6773.3|6773.01|6773.01|0
1646299530000|2022-03-03 09:25:30|6772.91|6772.91|6772.83|6772.83|6772.91|6772.91|6772.76|6772.76|0
1646299540000|2022-03-03 09:25:40|6774.48|6774.48|6777.48|6777.48|6777.51|6777.51|6774.48|6774.48|0
1646299550000|2022-03-03 09:25:50|6777.17|6777.17|6777.25|6777.25|6777.25|6777.25|6777.17|6777.17|0
1646299560000|2022-03-03 09:26:00|6776.83|6776.83|6777.2|6777.2|6777.28|6777.28|6776.83|6776.83|0
1646299570000|2022-03-03 09:26:10|6777.41|6777.41|6779.69|6779.69|6779.69|6779.69|6777.41|6777.41|0
1646299580000|2022-03-03 09:26:20|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|0
1646299590000|2022-03-03 09:26:30|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1646299600000|2022-03-03 09:26:40|6780.18|6780.18|6782.64|6782.64|6783.47|6783.47|6780.18|6780.18|0
1646299610000|2022-03-03 09:26:50|6783.18|6783.18|6782.95|6782.95|6783.18|6783.18|6782.95|6782.95|0
1646299620000|2022-03-03 09:27:00|6782.87|6782.87|6783.66|6783.66|6784.86|6784.86|6782.87|6782.87|0
1646299630000|2022-03-03 09:27:10|6783.4|6783.4|6783.48|6783.48|6783.48|6783.48|6783.4|6783.4|0
1646299640000|2022-03-03 09:27:20|6783.86|6783.86|6783.94|6783.94|6783.94|6783.94|6783.86|6783.86|0
1646299650000|2022-03-03 09:27:30|6783.85|6783.85|6785.85|6785.85|6786.07|6786.07|6783.85|6783.85|0
1646299660000|2022-03-03 09:27:40|6785.76|6785.76|6785.45|6785.45|6785.76|6785.76|6785.45|6785.45|0
1646299670000|2022-03-03 09:27:50|6785.83|6785.83|6787.84|6787.84|6787.84|6787.84|6785.83|6785.83|0
1646299690000|2022-03-03 09:28:10|6787.55|6787.55|6787.46|6787.46|6787.55|6787.55|6787.46|6787.46|0
1646299700000|2022-03-03 09:28:20|6788.46|6788.46|6788.8|6788.8|6788.8|6788.8|6788.46|6788.46|0
1646299710000|2022-03-03 09:28:30|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6788.87|6788.87|0
1646299720000|2022-03-03 09:28:40|6789.75|6789.75|6789.52|6789.52|6789.75|6789.75|6789.52|6789.52|0
1646299730000|2022-03-03 09:28:50|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1646299740000|2022-03-03 09:29:00|6790.88|6790.88|6784.68|6784.68|6790.88|6790.88|6784.68|6784.68|0
1646299750000|2022-03-03 09:29:10|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1646299760000|2022-03-03 09:29:20|6785.12|6785.12|6785.58|6785.58|6785.58|6785.58|6785.12|6785.12|0
1646299770000|2022-03-03 09:29:30|6784.21|6784.21|6783.61|6783.61|6784.21|6784.21|6783.53|6783.53|0
1646299780000|2022-03-03 09:29:40|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1646299790000|2022-03-03 09:29:50|6782.81|6782.81|6780.15|6780.15|6782.81|6782.81|6780.15|6780.15|0
1646299800000|2022-03-03 09:30:00|6779.84|6779.84|6778.54|6778.54|6781.25|6781.25|6778.54|6778.54|0
1646299810000|2022-03-03 09:30:10|6778.7|6778.7|6778.43|6778.43|6779.04|6779.04|6778.12|6778.12|0
1646299820000|2022-03-03 09:30:20|6778.67|6778.67|6779.05|6779.05|6779.05|6779.05|6778.67|6778.67|0
1646299830000|2022-03-03 09:30:30|6779.34|6779.34|6779.45|6779.45|6779.61|6779.61|6779.21|6779.21|0
1646299840000|2022-03-03 09:30:40|6779.3|6779.3|6779.51|6779.51|6779.51|6779.51|6779.08|6779.08|0
1646299850000|2022-03-03 09:30:50|6779.95|6779.95|6782.28|6782.28|6782.51|6782.51|6779.95|6779.95|0
1646299860000|2022-03-03 09:31:00|6782.05|6782.05|6782.35|6782.35|6782.58|6782.58|6781.92|6781.92|0
1646299870000|2022-03-03 09:31:10|6781.82|6781.82|6782.04|6782.04|6782.04|6782.04|6779.98|6779.98|0
1646299880000|2022-03-03 09:31:20|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1646299890000|2022-03-03 09:31:30|6781.82|6781.82|6781.9|6781.9|6781.9|6781.9|6781.82|6781.82|0
1646299900000|2022-03-03 09:31:40|6783.07|6783.07|6788.63|6788.63|6788.63|6788.63|6782.98|6782.98|0
1646299910000|2022-03-03 09:31:50|6788.47|6788.47|6787.94|6787.94|6788.47|6788.47|6787.79|6787.79|0
1646299920000|2022-03-03 09:32:00|6788.33|6788.33|6790.22|6790.22|6790.22|6790.22|6788.33|6788.33|0
1646299930000|2022-03-03 09:32:10|6790.82|6790.82|6790.75|6790.75|6790.82|6790.82|6790.59|6790.59|0
1646299940000|2022-03-03 09:32:20|6790.45|6790.45|6791.09|6791.09|6791.09|6791.09|6790.45|6790.45|0
1646299950000|2022-03-03 09:32:30|6790.67|6790.67|6788.71|6788.71|6790.67|6790.67|6788.71|6788.71|0
1646299970000|2022-03-03 09:32:50|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1646299980000|2022-03-03 09:33:00|6788.98|6788.98|6790.12|6790.12|6790.12|6790.12|6788.98|6788.98|0
1646299990000|2022-03-03 09:33:10|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1646300000000|2022-03-03 09:33:20|6788.71|6788.71|6788.58|6788.58|6788.71|6788.71|6788.45|6788.45|0
1646300030000|2022-03-03 09:33:50|6788.28|6788.28|6787.71|6787.71|6788.33|6788.33|6787.71|6787.71|0
1646300040000|2022-03-03 09:34:00|6787.54|6787.54|6783.39|6783.39|6787.54|6787.54|6783.07|6783.07|0
1646300060000|2022-03-03 09:34:20|6783.18|6783.18|6785.06|6785.06|6785.06|6785.06|6781.79|6781.79|0
1646300070000|2022-03-03 09:34:30|6785.29|6785.29|6783.03|6783.03|6785.29|6785.29|6783.03|6783.03|0
1646300080000|2022-03-03 09:34:40|6782.88|6782.88|6783.18|6783.18|6783.18|6783.18|6782.88|6782.88|0
1646300090000|2022-03-03 09:34:50|6782.91|6782.91|6782.95|6782.95|6783.21|6783.21|6782.91|6782.91|0
1646300100000|2022-03-03 09:35:00|6783.61|6783.61|6784.35|6784.35|6784.46|6784.46|6783.61|6783.61|0
1646300110000|2022-03-03 09:35:10|6784.83|6784.83|6785.07|6785.07|6785.28|6785.28|6784.83|6784.83|0
1646300120000|2022-03-03 09:35:20|6784.47|6784.47|6784.14|6784.14|6784.52|6784.52|6784.14|6784.14|0
1646300130000|2022-03-03 09:35:30|6783.72|6783.72|6784.19|6784.19|6784.32|6784.32|6783.72|6783.72|0
1646300140000|2022-03-03 09:35:40|6785|6785|6785.35|6785.35|6785.35|6785.35|6785|6785|0
1646300150000|2022-03-03 09:35:50|6785.5|6785.5|6790.81|6790.81|6790.81|6790.81|6785.5|6785.5|0
1646300160000|2022-03-03 09:36:00|6791.29|6791.29|6790.88|6790.88|6791.83|6791.83|6790.88|6790.88|0
1646300170000|2022-03-03 09:36:10|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1646300180000|2022-03-03 09:36:20|6790.42|6790.42|6790.01|6790.01|6790.42|6790.42|6790.01|6790.01|0
1646300190000|2022-03-03 09:36:30|6789.74|6789.74|6785.19|6785.19|6789.74|6789.74|6785.19|6785.19|0
1646300200000|2022-03-03 09:36:40|6785.43|6785.43|6785.71|6785.71|6785.71|6785.71|6784.74|6784.74|0
1646300210000|2022-03-03 09:36:50|6785.8|6785.8|6785.87|6785.87|6786.02|6786.02|6785.8|6785.8|0
1646300220000|2022-03-03 09:37:00|6785.77|6785.77|6785.61|6785.61|6785.77|6785.77|6785.61|6785.61|0
1646300230000|2022-03-03 09:37:10|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1646300240000|2022-03-03 09:37:20|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1646300250000|2022-03-03 09:37:30|6780.56|6780.56|6778.51|6778.51|6780.56|6780.56|6778.51|6778.51|0
1646300260000|2022-03-03 09:37:40|6778.11|6778.11|6776.48|6776.48|6778.11|6778.11|6776.48|6776.48|0
1646300270000|2022-03-03 09:37:50|6777.17|6777.17|6777.09|6777.09|6777.17|6777.17|6777.09|6777.09|0
1646300280000|2022-03-03 09:38:00|6776.79|6776.79|6776.43|6776.43|6777.09|6777.09|6776.43|6776.43|0
1646300300000|2022-03-03 09:38:20|6775.8|6775.8|6776.01|6776.01|6776.01|6776.01|6775.8|6775.8|0
1646300320000|2022-03-03 09:38:40|6774.76|6774.76|6782.53|6782.53|6782.53|6782.53|6774.26|6774.26|0
1646300330000|2022-03-03 09:38:50|6782.67|6782.67|6783.91|6783.91|6784.19|6784.19|6782.67|6782.67|0
1646300340000|2022-03-03 09:39:00|6782.62|6782.62|6780.57|6780.57|6782.62|6782.62|6780.57|6780.57|0
1646300350000|2022-03-03 09:39:10|6780.03|6780.03|6779.69|6779.69|6780.03|6780.03|6779.69|6779.69|0
1646300360000|2022-03-03 09:39:20|6779.37|6779.37|6779.3|6779.3|6779.37|6779.37|6779.3|6779.3|0
1646300370000|2022-03-03 09:39:30|6778.7|6778.7|6777.28|6777.28|6778.7|6778.7|6777.28|6777.28|0
1646300390000|2022-03-03 09:39:50|6777.42|6777.42|6776.67|6776.67|6777.89|6777.89|6775.88|6775.88|0
1646300400000|2022-03-03 09:40:00|6776.59|6776.59|6780.35|6780.35|6780.35|6780.35|6776.59|6776.59|0
1646300410000|2022-03-03 09:40:10|6780.01|6780.01|6779.55|6779.55|6780.01|6780.01|6779.55|6779.55|0
1646300420000|2022-03-03 09:40:20|6779.63|6779.63|6780.25|6780.25|6780.25|6780.25|6779.63|6779.63|0
1646300430000|2022-03-03 09:40:30|6779.62|6779.62|6779.55|6779.55|6780.29|6780.29|6779.45|6779.45|0
1646300440000|2022-03-03 09:40:40|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|0
1646300450000|2022-03-03 09:40:50|6780.57|6780.57|6780.3|6780.3|6781.54|6781.54|6780.3|6780.3|0
1646300460000|2022-03-03 09:41:00|6779.45|6779.45|6779.9|6779.9|6779.9|6779.9|6779.37|6779.37|0
1646300470000|2022-03-03 09:41:10|6780.52|6780.52|6782.84|6782.84|6782.84|6782.84|6780.52|6780.52|0
1646300480000|2022-03-03 09:41:20|6783.19|6783.19|6783.36|6783.36|6783.61|6783.61|6783.19|6783.19|0
1646300490000|2022-03-03 09:41:30|6784.26|6784.26|6784.83|6784.83|6784.83|6784.83|6784.26|6784.26|0
1646300500000|2022-03-03 09:41:40|6784.26|6784.26|6783.75|6783.75|6784.26|6784.26|6783.75|6783.75|0
1646300510000|2022-03-03 09:41:50|6783.45|6783.45|6782.67|6782.67|6783.52|6783.52|6782.59|6782.59|0
1646300520000|2022-03-03 09:42:00|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1646300530000|2022-03-03 09:42:10|6782.67|6782.67|6780.59|6780.59|6782.73|6782.73|6780.59|6780.59|0
1646300540000|2022-03-03 09:42:20|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.74|6780.74|0
1646300550000|2022-03-03 09:42:30|6781.2|6781.2|6781.31|6781.31|6781.42|6781.42|6781.04|6781.04|0
1646300560000|2022-03-03 09:42:40|6780.69|6780.69|6779.36|6779.36|6780.69|6780.69|6778.09|6778.09|0
1646300570000|2022-03-03 09:42:50|6779.49|6779.49|6777.7|6777.7|6779.49|6779.49|6777.7|6777.7|0
1646300580000|2022-03-03 09:43:00|6777.47|6777.47|6777.2|6777.2|6777.55|6777.55|6777.2|6777.2|0
1646300590000|2022-03-03 09:43:10|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.2|6777.2|0
1646300600000|2022-03-03 09:43:20|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1646300610000|2022-03-03 09:43:30|6777.23|6777.23|6775.29|6775.29|6777.23|6777.23|6775.29|6775.29|0
1646300620000|2022-03-03 09:43:40|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1646300630000|2022-03-03 09:43:50|6774.85|6774.85|6774.49|6774.49|6774.85|6774.85|6774.26|6774.26|0
1646300640000|2022-03-03 09:44:00|6774.63|6774.63|6774.93|6774.93|6775.01|6775.01|6774.63|6774.63|0
1646300650000|2022-03-03 09:44:10|6776.47|6776.47|6777.64|6777.64|6777.64|6777.64|6776.47|6776.47|0
1646300660000|2022-03-03 09:44:20|6777.34|6777.34|6777.04|6777.04|6777.34|6777.34|6777.04|6777.04|0
1646300670000|2022-03-03 09:44:30|6776.88|6776.88|6777.18|6777.18|6777.49|6777.49|6776.88|6776.88|0
1646300680000|2022-03-03 09:44:40|6777.32|6777.32|6777.7|6777.7|6777.7|6777.7|6777.32|6777.32|0
1646300690000|2022-03-03 09:44:50|6777.85|6777.85|6778.31|6778.31|6778.47|6778.47|6777.85|6777.85|0
1646300700000|2022-03-03 09:45:00|6779|6779|6781.76|6781.76|6781.76|6781.76|6779|6779|0
1646300710000|2022-03-03 09:45:10|6780.39|6780.39|6783.76|6783.76|6784|6784|6780.19|6780.19|0
1646300720000|2022-03-03 09:45:20|6784.25|6784.25|6786.84|6786.84|6788.2|6788.2|6784.25|6784.25|0
1646300730000|2022-03-03 09:45:30|6787|6787|6787.83|6787.83|6787.83|6787.83|6787|6787|0
1646300740000|2022-03-03 09:45:40|6788.02|6788.02|6788.63|6788.63|6788.63|6788.63|6788.02|6788.02|0
1646300750000|2022-03-03 09:45:50|6788.84|6788.84|6789.08|6789.08|6789.08|6789.08|6788.84|6788.84|0
1646300760000|2022-03-03 09:46:00|6789.13|6789.13|6790.32|6790.32|6790.32|6790.32|6789.13|6789.13|0
1646300770000|2022-03-03 09:46:10|6790.24|6790.24|6792.1|6792.1|6792.1|6792.1|6790.2|6790.2|0
1646300780000|2022-03-03 09:46:20|6791.95|6791.95|6794.37|6794.37|6794.37|6794.37|6791.95|6791.95|0
1646300790000|2022-03-03 09:46:30|6794.07|6794.07|6793.69|6793.69|6794.22|6794.22|6793.69|6793.69|0
1646300800000|2022-03-03 09:46:40|6793.48|6793.48|6794.04|6794.04|6794.45|6794.45|6793.48|6793.48|0
1646300810000|2022-03-03 09:46:50|6794.34|6794.34|6792.8|6792.8|6794.34|6794.34|6792.8|6792.8|0
1646300820000|2022-03-03 09:47:00|6793.56|6793.56|6793.26|6793.26|6793.63|6793.63|6793.26|6793.26|0
1646300830000|2022-03-03 09:47:10|6793.6|6793.6|6792.46|6792.46|6793.6|6793.6|6792.46|6792.46|0
1646300840000|2022-03-03 09:47:20|6791.84|6791.84|6788.61|6788.61|6791.84|6791.84|6788.56|6788.56|0
1646300850000|2022-03-03 09:47:30|6788.81|6788.81|6789.14|6789.14|6789.14|6789.14|6788.81|6788.81|0
1646300860000|2022-03-03 09:47:40|6789.37|6789.37|6789.22|6789.22|6789.37|6789.37|6789.22|6789.22|0
1646300870000|2022-03-03 09:47:50|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1646300880000|2022-03-03 09:48:00|6788.48|6788.48|6787.95|6787.95|6788.48|6788.48|6787.56|6787.56|0
1646300890000|2022-03-03 09:48:10|6788.34|6788.34|6788.03|6788.03|6788.34|6788.34|6788.03|6788.03|0
1646300920000|2022-03-03 09:48:40|6787.65|6787.65|6786.66|6786.66|6787.65|6787.65|6786.66|6786.66|0
1646300930000|2022-03-03 09:48:50|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1646300940000|2022-03-03 09:49:00|6783.09|6783.09|6783.85|6783.85|6783.85|6783.85|6782.82|6782.82|0
1646300950000|2022-03-03 09:49:10|6784.61|6784.61|6786.69|6786.69|6786.69|6786.69|6784.61|6784.61|0
1646300960000|2022-03-03 09:49:20|6787.03|6787.03|6787.94|6787.94|6787.94|6787.94|6787.03|6787.03|0
1646300970000|2022-03-03 09:49:30|6788.23|6788.23|6789.82|6789.82|6789.82|6789.82|6788.23|6788.23|0
1646300980000|2022-03-03 09:49:40|6789.74|6789.74|6789.35|6789.35|6789.74|6789.74|6789.35|6789.35|0
1646300990000|2022-03-03 09:49:50|6789.58|6789.58|6789.48|6789.48|6789.58|6789.58|6789.48|6789.48|0
1646301000000|2022-03-03 09:50:00|6789.32|6789.32|6789.79|6789.79|6790.24|6790.24|6789.17|6789.17|0
1646301010000|2022-03-03 09:50:10|6790.47|6790.47|6790.63|6790.63|6790.86|6790.86|6790.47|6790.47|0
1646301020000|2022-03-03 09:50:20|6790.74|6790.74|6792.82|6792.82|6792.89|6792.89|6790.74|6790.74|0
1646301030000|2022-03-03 09:50:30|6793.65|6793.65|6796.57|6796.57|6796.57|6796.57|6793.65|6793.65|0
1646301040000|2022-03-03 09:50:40|6796.72|6796.72|6796.33|6796.33|6796.72|6796.72|6796.03|6796.03|0
1646301050000|2022-03-03 09:50:50|6796.48|6796.48|6797.45|6797.45|6797.45|6797.45|6795.8|6795.8|0
1646301060000|2022-03-03 09:51:00|6797.61|6797.61|6798.28|6798.28|6798.99|6798.99|6797.61|6797.61|0
1646301070000|2022-03-03 09:51:10|6798.49|6798.49|6798.59|6798.59|6799.32|6799.32|6798.49|6798.49|0
1646301080000|2022-03-03 09:51:20|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1646301100000|2022-03-03 09:51:40|6799.12|6799.12|6799.33|6799.33|6799.33|6799.33|6799.12|6799.12|0
1646301110000|2022-03-03 09:51:50|6800.08|6800.08|6799.13|6799.13|6800.5|6800.5|6799.13|6799.13|0
1646301120000|2022-03-03 09:52:00|6799.21|6799.21|6799.61|6799.61|6799.61|6799.61|6799.21|6799.21|0
1646301130000|2022-03-03 09:52:10|6799.46|6799.46|6800.2|6800.2|6800.2|6800.2|6795.46|6795.46|0
1646301140000|2022-03-03 09:52:20|6800.32|6800.32|6803.24|6803.24|6803.4|6803.4|6800.09|6800.09|0
1646301150000|2022-03-03 09:52:30|6803.35|6803.35|6804.86|6804.86|6804.86|6804.86|6803.35|6803.35|0
1646301160000|2022-03-03 09:52:40|6804.78|6804.78|6799.44|6799.44|6804.78|6804.78|6799.44|6799.44|0
1646301170000|2022-03-03 09:52:50|6799.36|6799.36|6800.29|6800.29|6800.53|6800.53|6799.36|6799.36|0
1646301180000|2022-03-03 09:53:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1646301190000|2022-03-03 09:53:10|6799.6|6799.6|6799.68|6799.68|6799.68|6799.68|6799.6|6799.6|0
1646301200000|2022-03-03 09:53:20|6799.39|6799.39|6798.79|6798.79|6799.47|6799.47|6798.19|6798.19|0
1646301210000|2022-03-03 09:53:30|6799.13|6799.13|6799.71|6799.71|6799.71|6799.71|6797.32|6797.32|0
1646301220000|2022-03-03 09:53:40|6799.85|6799.85|6801.3|6801.3|6801.81|6801.81|6799.85|6799.85|0
1646301230000|2022-03-03 09:53:50|6801.04|6801.04|6800.49|6800.49|6801.04|6801.04|6800.49|6800.49|0
1646301240000|2022-03-03 09:54:00|6800.37|6800.37|6793.57|6793.57|6800.71|6800.71|6793.57|6793.57|0
1646301250000|2022-03-03 09:54:10|6793.41|6793.41|6792.04|6792.04|6793.41|6793.41|6792.04|6792.04|0
1646301260000|2022-03-03 09:54:20|6793.07|6793.07|6793.73|6793.73|6793.73|6793.73|6793.07|6793.07|0
1646301270000|2022-03-03 09:54:30|6793.05|6793.05|6792.17|6792.17|6793.81|6793.81|6792.17|6792.17|0
1646301280000|2022-03-03 09:54:40|6791.64|6791.64|6790.6|6790.6|6791.64|6791.64|6790.6|6790.6|0
1646301290000|2022-03-03 09:54:50|6790.3|6790.3|6790.41|6790.41|6790.41|6790.41|6790.3|6790.3|0
1646301300000|2022-03-03 09:55:00|6790.14|6790.14|6790.25|6790.25|6790.25|6790.25|6790.14|6790.14|0
1646301310000|2022-03-03 09:55:10|6790.52|6790.52|6790.43|6790.43|6790.75|6790.75|6790.32|6790.32|0
1646301320000|2022-03-03 09:55:20|6790.39|6790.39|6787.59|6787.59|6790.39|6790.39|6787.59|6787.59|0
1646301330000|2022-03-03 09:55:30|6787.67|6787.67|6783.65|6783.65|6787.67|6787.67|6783.5|6783.5|0
1646301340000|2022-03-03 09:55:40|6783.27|6783.27|6784.83|6784.83|6784.83|6784.83|6783.27|6783.27|0
1646301350000|2022-03-03 09:55:50|6785.06|6785.06|6785.36|6785.36|6785.36|6785.36|6785.06|6785.06|0
1646301360000|2022-03-03 09:56:00|6785.29|6785.29|6787.41|6787.41|6787.41|6787.41|6785.21|6785.21|0
1646301380000|2022-03-03 09:56:20|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1646301390000|2022-03-03 09:56:30|6787.76|6787.76|6787.54|6787.54|6787.76|6787.76|6787.54|6787.54|0
1646301400000|2022-03-03 09:56:40|6787.93|6787.93|6787.46|6787.46|6787.93|6787.93|6787.46|6787.46|0
1646301410000|2022-03-03 09:56:50|6787.69|6787.69|6788.25|6788.25|6788.25|6788.25|6787.69|6787.69|0
1646301430000|2022-03-03 09:57:10|6788.56|6788.56|6788.49|6788.49|6788.56|6788.56|6788.49|6788.49|0
1646301440000|2022-03-03 09:57:20|6788.35|6788.35|6788.48|6788.48|6788.66|6788.66|6787.7|6787.7|0
1646301450000|2022-03-03 09:57:30|6788.7|6788.7|6788.83|6788.83|6788.83|6788.83|6788.7|6788.7|0
1646301460000|2022-03-03 09:57:40|6790.13|6790.13|6790.6|6790.6|6791.42|6791.42|6790.13|6790.13|0
1646301470000|2022-03-03 09:57:50|6790.71|6790.71|6790.56|6790.56|6790.71|6790.71|6790.26|6790.26|0
1646301480000|2022-03-03 09:58:00|6790.26|6790.26|6789.69|6789.69|6790.31|6790.31|6789.69|6789.69|0
1646301490000|2022-03-03 09:58:10|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1646301500000|2022-03-03 09:58:20|6790.37|6790.37|6790.24|6790.24|6790.37|6790.37|6790.24|6790.24|0
1646301510000|2022-03-03 09:58:30|6790.5|6790.5|6789.75|6789.75|6790.5|6790.5|6789.75|6789.75|0
1646301520000|2022-03-03 09:58:40|6789.19|6789.19|6788.87|6788.87|6789.27|6789.27|6788.87|6788.87|0
1646301530000|2022-03-03 09:58:50|6788.8|6788.8|6788.76|6788.76|6788.8|6788.8|6788.37|6788.37|0
1646301540000|2022-03-03 09:59:00|6789.38|6789.38|6789.66|6789.66|6790.04|6790.04|6789.38|6789.38|0
1646301550000|2022-03-03 09:59:10|6788.97|6788.97|6788.78|6788.78|6788.97|6788.97|6788.74|6788.74|0
1646301560000|2022-03-03 09:59:20|6787.41|6787.41|6787.13|6787.13|6787.7|6787.7|6787.02|6787.02|0
1646301570000|2022-03-03 09:59:30|6786.53|6786.53|6786.17|6786.17|6786.72|6786.72|6786.17|6786.17|0
1646301580000|2022-03-03 09:59:40|6786.26|6786.26|6786.2|6786.2|6786.51|6786.51|6786.13|6786.13|0
1646301590000|2022-03-03 09:59:50|6785.45|6785.45|6784.91|6784.91|6785.45|6785.45|6784.91|6784.91|0
1646301600000|2022-03-03 10:00:00|6784.76|6784.76|6785.35|6785.35|6785.35|6785.35|6784.33|6784.33|0
1646301610000|2022-03-03 10:00:10|6785.22|6785.22|6785.88|6785.88|6785.88|6785.88|6785.09|6785.09|0
1646301620000|2022-03-03 10:00:20|6785.75|6785.75|6786.43|6786.43|6786.43|6786.43|6785.75|6785.75|0
1646301630000|2022-03-03 10:00:30|6787.43|6787.43|6787.14|6787.14|6787.43|6787.43|6787.14|6787.14|0
1646301640000|2022-03-03 10:00:40|6787.33|6787.33|6787.16|6787.16|6787.33|6787.33|6787.02|6787.02|0
1646301650000|2022-03-03 10:00:50|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1646301660000|2022-03-03 10:01:00|6787.33|6787.33|6784.19|6784.19|6787.47|6787.47|6784.19|6784.19|0
1646301670000|2022-03-03 10:01:10|6784.11|6784.11|6784|6784|6784.11|6784.11|6783.58|6783.58|0
1646301680000|2022-03-03 10:01:20|6783.31|6783.31|6782.3|6782.3|6783.31|6783.31|6782.3|6782.3|0
1646301690000|2022-03-03 10:01:30|6782.49|6782.49|6782.54|6782.54|6782.62|6782.62|6782.49|6782.49|0
1646301700000|2022-03-03 10:01:40|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1646301710000|2022-03-03 10:01:50|6781.44|6781.44|6782.47|6782.47|6782.47|6782.47|6781.44|6781.44|0
1646301720000|2022-03-03 10:02:00|6782.7|6782.7|6782.63|6782.63|6782.74|6782.74|6782.63|6782.63|0
1646301730000|2022-03-03 10:02:10|6782.47|6782.47|6782.61|6782.61|6782.61|6782.61|6782.47|6782.47|0
1646301740000|2022-03-03 10:02:20|6782.47|6782.47|6781.87|6781.87|6782.47|6782.47|6781.87|6781.87|0
1646301750000|2022-03-03 10:02:30|6782.18|6782.18|6781.95|6781.95|6782.18|6782.18|6781.95|6781.95|0
1646301760000|2022-03-03 10:02:40|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1646301770000|2022-03-03 10:02:50|6781.52|6781.52|6780.29|6780.29|6781.52|6781.52|6780.29|6780.29|0
1646301780000|2022-03-03 10:03:00|6780.03|6780.03|6780.93|6780.93|6780.93|6780.93|6779.92|6779.92|0
1646301790000|2022-03-03 10:03:10|6777.51|6777.51|6777.94|6777.94|6777.94|6777.94|6776.75|6776.75|0
1646301800000|2022-03-03 10:03:20|6778.18|6778.18|6780.79|6780.79|6781.14|6781.14|6778.18|6778.18|0
1646301810000|2022-03-03 10:03:30|6780.7|6780.7|6780.45|6780.45|6780.73|6780.73|6780.45|6780.45|0
1646301820000|2022-03-03 10:03:40|6780.33|6780.33|6779.46|6779.46|6780.33|6780.33|6779.31|6779.31|0
1646301830000|2022-03-03 10:03:50|6779.86|6779.86|6779.73|6779.73|6779.86|6779.86|6779.73|6779.73|0
1646301840000|2022-03-03 10:04:00|6781.1|6781.1|6784.86|6784.86|6785.89|6785.89|6781.1|6781.1|0
1646301850000|2022-03-03 10:04:10|6785.24|6785.24|6785.43|6785.43|6785.58|6785.58|6785.24|6785.24|0
1646301870000|2022-03-03 10:04:30|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|0
1646301880000|2022-03-03 10:04:40|6785.18|6785.18|6779.92|6779.92|6785.18|6785.18|6779.92|6779.92|0
1646301890000|2022-03-03 10:04:50|6779.54|6779.54|6778.89|6778.89|6779.54|6779.54|6778.89|6778.89|0
1646301900000|2022-03-03 10:05:00|6778.9|6778.9|6779.21|6779.21|6780.12|6780.12|6778.9|6778.9|0
1646301910000|2022-03-03 10:05:10|6779.13|6779.13|6778.02|6778.02|6779.13|6779.13|6778.02|6778.02|0
1646301920000|2022-03-03 10:05:20|6777.89|6777.89|6777.74|6777.74|6778.02|6778.02|6777.74|6777.74|0
1646301930000|2022-03-03 10:05:30|6777.81|6777.81|6779|6779|6779.76|6779.76|6777.77|6777.77|0
1646301940000|2022-03-03 10:05:40|6779.07|6779.07|6779.34|6779.34|6779.34|6779.34|6779.07|6779.07|0
1646301950000|2022-03-03 10:05:50|6779|6779|6780.22|6780.22|6780.22|6780.22|6779|6779|0
1646301960000|2022-03-03 10:06:00|6780.09|6780.09|6779.9|6779.9|6780.38|6780.38|6779.76|6779.76|0
1646301970000|2022-03-03 10:06:10|6779.48|6779.48|6778.57|6778.57|6779.48|6779.48|6778.57|6778.57|0
1646301980000|2022-03-03 10:06:20|6778.16|6778.16|6778.43|6778.43|6778.43|6778.43|6778.16|6778.16|0
1646301990000|2022-03-03 10:06:30|6778.32|6778.32|6778.8|6778.8|6778.8|6778.8|6778.32|6778.32|0
1646302000000|2022-03-03 10:06:40|6779.43|6779.43|6779.63|6779.63|6780.11|6780.11|6779.43|6779.43|0
1646302010000|2022-03-03 10:06:50|6779.71|6779.71|6780.92|6780.92|6780.92|6780.92|6779.71|6779.71|0
1646302020000|2022-03-03 10:07:00|6780.95|6780.95|6780.12|6780.12|6780.95|6780.95|6780.09|6780.09|0
1646302030000|2022-03-03 10:07:10|6779.91|6779.91|6782.32|6782.32|6782.32|6782.32|6779.91|6779.91|0
1646302040000|2022-03-03 10:07:20|6783|6783|6783.13|6783.13|6783.5|6783.5|6783|6783|0
1646302050000|2022-03-03 10:07:30|6783.18|6783.18|6782.57|6782.57|6783.18|6783.18|6782.57|6782.57|0
1646302060000|2022-03-03 10:07:40|6782.66|6782.66|6783.72|6783.72|6784.21|6784.21|6782.66|6782.66|0
1646302070000|2022-03-03 10:07:50|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.61|6783.61|0
1646302080000|2022-03-03 10:08:00|6784.02|6784.02|6783.38|6783.38|6784.24|6784.24|6783.38|6783.38|0
1646302090000|2022-03-03 10:08:10|6783.59|6783.59|6783.44|6783.44|6783.59|6783.59|6783.44|6783.44|0
1646302100000|2022-03-03 10:08:20|6784.64|6784.64|6784.74|6784.74|6784.74|6784.74|6784.64|6784.64|0
1646302110000|2022-03-03 10:08:30|6783.03|6783.03|6783.04|6783.04|6783.04|6783.04|6783.03|6783.03|0
1646302120000|2022-03-03 10:08:40|6783.26|6783.26|6782.71|6782.71|6783.26|6783.26|6782.71|6782.71|0
1646302130000|2022-03-03 10:08:50|6782.79|6782.79|6782.04|6782.04|6782.79|6782.79|6782.04|6782.04|0
1646302140000|2022-03-03 10:09:00|6781.94|6781.94|6780.71|6780.71|6781.94|6781.94|6780.71|6780.71|0
1646302150000|2022-03-03 10:09:10|6780.4|6780.4|6780.96|6780.96|6780.96|6780.96|6779.93|6779.93|0
1646302160000|2022-03-03 10:09:20|6780.97|6780.97|6780.65|6780.65|6780.97|6780.97|6780.65|6780.65|0
1646302170000|2022-03-03 10:09:30|6779.81|6779.81|6778.45|6778.45|6779.81|6779.81|6778.45|6778.45|0
1646302180000|2022-03-03 10:09:40|6776.52|6776.52|6777.02|6777.02|6777.02|6777.02|6776.36|6776.36|0
1646302190000|2022-03-03 10:09:50|6777.19|6777.19|6776.9|6776.9|6777.19|6777.19|6776.9|6776.9|0
1646302200000|2022-03-03 10:10:00|6776.82|6776.82|6778.6|6778.6|6778.6|6778.6|6776.82|6776.82|0
1646302210000|2022-03-03 10:10:10|6778.37|6778.37|6781.64|6781.64|6781.64|6781.64|6778.37|6778.37|0
1646302220000|2022-03-03 10:10:20|6781.49|6781.49|6781.67|6781.67|6781.67|6781.67|6781.49|6781.49|0
1646302230000|2022-03-03 10:10:30|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|0
1646302240000|2022-03-03 10:10:40|6781.41|6781.41|6781.07|6781.07|6781.55|6781.55|6781.07|6781.07|0
1646302250000|2022-03-03 10:10:50|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1646302260000|2022-03-03 10:11:00|6781.34|6781.34|6780.27|6780.27|6781.34|6781.34|6779.67|6779.67|0
1646302270000|2022-03-03 10:11:10|6780.14|6780.14|6779.85|6779.85|6780.22|6780.22|6779.81|6779.81|0
1646302280000|2022-03-03 10:11:20|6779.17|6779.17|6779.17|6779.17|6779.21|6779.21|6779.17|6779.17|0
1646302290000|2022-03-03 10:11:30|6779.21|6779.21|6778.08|6778.08|6779.21|6779.21|6778.08|6778.08|0
1646302300000|2022-03-03 10:11:40|6778.55|6778.55|6778.69|6778.69|6778.69|6778.69|6778.36|6778.36|0
1646302310000|2022-03-03 10:11:50|6779.07|6779.07|6779.19|6779.19|6779.23|6779.23|6778.81|6778.81|0
1646302320000|2022-03-03 10:12:00|6779.47|6779.47|6779.92|6779.92|6780.18|6780.18|6779.47|6779.47|0
1646302330000|2022-03-03 10:12:10|6780.2|6780.2|6780.39|6780.39|6780.39|6780.39|6780.2|6780.2|0
1646302340000|2022-03-03 10:12:20|6780.64|6780.64|6780.98|6780.98|6780.98|6780.98|6780.64|6780.64|0
1646302350000|2022-03-03 10:12:30|6780.79|6780.79|6781.41|6781.41|6781.44|6781.44|6780.79|6780.79|0
1646302360000|2022-03-03 10:12:40|6781.64|6781.64|6781.83|6781.83|6781.99|6781.99|6781.64|6781.64|0
1646302370000|2022-03-03 10:12:50|6781.55|6781.55|6781.77|6781.77|6781.77|6781.77|6781.55|6781.55|0
1646302380000|2022-03-03 10:13:00|6781.68|6781.68|6781.92|6781.92|6781.92|6781.92|6781.68|6781.68|0
1646302390000|2022-03-03 10:13:10|6782.18|6782.18|6783.94|6783.94|6783.94|6783.94|6782.18|6782.18|0
1646302400000|2022-03-03 10:13:20|6783.78|6783.78|6783.95|6783.95|6783.95|6783.95|6783.78|6783.78|0
1646302410000|2022-03-03 10:13:30|6784.63|6784.63|6785.2|6785.2|6785.2|6785.2|6783.87|6783.87|0
1646302420000|2022-03-03 10:13:40|6785.07|6785.07|6784.66|6784.66|6785.07|6785.07|6784.66|6784.66|0
1646302430000|2022-03-03 10:13:50|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1646302440000|2022-03-03 10:14:00|6784.5|6784.5|6784.22|6784.22|6784.59|6784.59|6784.15|6784.15|0
1646302450000|2022-03-03 10:14:10|6784.15|6784.15|6784.3|6784.3|6784.43|6784.43|6784.15|6784.15|0
1646302460000|2022-03-03 10:14:20|6783.49|6783.49|6781.45|6781.45|6783.49|6783.49|6781.34|6781.34|0
1646302470000|2022-03-03 10:14:30|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1646302480000|2022-03-03 10:14:40|6780.79|6780.79|6780.01|6780.01|6780.79|6780.79|6779.83|6779.83|0
1646302490000|2022-03-03 10:14:50|6779.63|6779.63|6779.4|6779.4|6779.63|6779.63|6778.84|6778.84|0
1646302500000|2022-03-03 10:15:00|6779.55|6779.55|6780|6780|6780.63|6780.63|6779.55|6779.55|0
1646302510000|2022-03-03 10:15:10|6781.03|6781.03|6780.69|6780.69|6781.03|6781.03|6780.69|6780.69|0
1646302520000|2022-03-03 10:15:20|6780.61|6780.61|6780.73|6780.73|6780.84|6780.84|6780.61|6780.61|0
1646302530000|2022-03-03 10:15:30|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1646302550000|2022-03-03 10:15:50|6778.94|6778.94|6778.27|6778.27|6779.68|6779.68|6778.27|6778.27|0
1646302560000|2022-03-03 10:16:00|6777.2|6777.2|6775.72|6775.72|6777.2|6777.2|6775.72|6775.72|0
1646302570000|2022-03-03 10:16:10|6775.03|6775.03|6774.77|6774.77|6776.02|6776.02|6774.77|6774.77|0
1646302580000|2022-03-03 10:16:20|6775.16|6775.16|6774.72|6774.72|6775.45|6775.45|6774.72|6774.72|0
1646302590000|2022-03-03 10:16:30|6774.42|6774.42|6773.62|6773.62|6774.42|6774.42|6773.62|6773.62|0
1646302600000|2022-03-03 10:16:40|6773.92|6773.92|6772|6772|6773.92|6773.92|6771.81|6771.81|0
1646302610000|2022-03-03 10:16:50|6772.15|6772.15|6772.12|6772.12|6772.15|6772.15|6771.76|6771.76|0
1646302620000|2022-03-03 10:17:00|6772.04|6772.04|6771.89|6771.89|6772.04|6772.04|6771.89|6771.89|0
1646302640000|2022-03-03 10:17:20|6772.12|6772.12|6771.97|6771.97|6772.12|6772.12|6771.97|6771.97|0
1646302650000|2022-03-03 10:17:30|6771.13|6771.13|6770.51|6770.51|6771.13|6771.13|6770.38|6770.38|0
1646302660000|2022-03-03 10:17:40|6770.05|6770.05|6769.34|6769.34|6770.05|6770.05|6769.22|6769.22|0
1646302670000|2022-03-03 10:17:50|6769.43|6769.43|6768.67|6768.67|6769.43|6769.43|6768.67|6768.67|0
1646302680000|2022-03-03 10:18:00|6768.43|6768.43|6764.37|6764.37|6768.43|6768.43|6764.37|6764.37|0
1646302690000|2022-03-03 10:18:10|6763.88|6763.88|6762.69|6762.69|6763.88|6763.88|6762.69|6762.69|0
1646302700000|2022-03-03 10:18:20|6762.77|6762.77|6762.43|6762.43|6762.85|6762.85|6762.43|6762.43|0
1646302710000|2022-03-03 10:18:30|6761.94|6761.94|6759.32|6759.32|6761.94|6761.94|6759.18|6759.18|0
1646302720000|2022-03-03 10:18:40|6759.04|6759.04|6754.88|6754.88|6759.33|6759.33|6754.88|6754.88|0
1646302730000|2022-03-03 10:18:50|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1646302740000|2022-03-03 10:19:00|6755.09|6755.09|6754.77|6754.77|6755.09|6755.09|6754.77|6754.77|0
1646302750000|2022-03-03 10:19:10|6754.71|6754.71|6754.93|6754.93|6755.19|6755.19|6754.71|6754.71|0
1646302760000|2022-03-03 10:19:20|6754.81|6754.81|6755.04|6755.04|6755.04|6755.04|6754.81|6754.81|0
1646302770000|2022-03-03 10:19:30|6755.38|6755.38|6758.74|6758.74|6758.74|6758.74|6755.38|6755.38|0
1646302780000|2022-03-03 10:19:40|6758.78|6758.78|6758.65|6758.65|6758.78|6758.78|6758.65|6758.65|0
1646302790000|2022-03-03 10:19:50|6758.31|6758.31|6758.31|6758.31|6758.39|6758.39|6758.31|6758.31|0
1646302800000|2022-03-03 10:20:00|6758|6758|6755.07|6755.07|6758|6758|6754.91|6754.91|0
1646302810000|2022-03-03 10:20:10|6755.48|6755.48|6755.9|6755.9|6755.9|6755.9|6755.48|6755.48|0
1646302820000|2022-03-03 10:20:20|6755.62|6755.62|6754.86|6754.86|6755.62|6755.62|6754.86|6754.86|0
1646302830000|2022-03-03 10:20:30|6754.78|6754.78|6754.86|6754.86|6754.86|6754.86|6754.78|6754.78|0
1646302840000|2022-03-03 10:20:40|6755.43|6755.43|6755.7|6755.7|6755.7|6755.7|6755.21|6755.21|0
1646302850000|2022-03-03 10:20:50|6755.3|6755.3|6754.9|6754.9|6755.3|6755.3|6754.9|6754.9|0
1646302860000|2022-03-03 10:21:00|6754.75|6754.75|6754.78|6754.78|6754.78|6754.78|6754.49|6754.49|0
1646302870000|2022-03-03 10:21:10|6754.47|6754.47|6754.53|6754.53|6754.65|6754.65|6753.82|6753.82|0
1646302880000|2022-03-03 10:21:20|6754.23|6754.23|6751.96|6751.96|6754.23|6754.23|6751.96|6751.96|0
1646302890000|2022-03-03 10:21:30|6752.04|6752.04|6750.41|6750.41|6752.04|6752.04|6750.41|6750.41|0
1646302900000|2022-03-03 10:21:40|6748.01|6748.01|6746.84|6746.84|6748.01|6748.01|6746.84|6746.84|0
1646302910000|2022-03-03 10:21:50|6746.47|6746.47|6746.28|6746.28|6746.47|6746.47|6746.28|6746.28|0
1646302920000|2022-03-03 10:22:00|6746.41|6746.41|6743.78|6743.78|6746.41|6746.41|6743.47|6743.47|0
1646302930000|2022-03-03 10:22:10|6743.47|6743.47|6743.81|6743.81|6743.81|6743.81|6742.68|6742.68|0
1646302940000|2022-03-03 10:22:20|6743.89|6743.89|6744.04|6744.04|6744.63|6744.63|6743.76|6743.76|0
1646302950000|2022-03-03 10:22:30|6743.9|6743.9|6742.01|6742.01|6744.06|6744.06|6742.01|6742.01|0
1646302960000|2022-03-03 10:22:40|6740.34|6740.34|6737.06|6737.06|6740.34|6740.34|6737.06|6737.06|0
1646302970000|2022-03-03 10:22:50|6737.13|6737.13|6734.85|6734.85|6737.72|6737.72|6734.85|6734.85|0
1646302980000|2022-03-03 10:23:00|6734.72|6734.72|6735.11|6735.11|6735.11|6735.11|6734.72|6734.72|0
1646302990000|2022-03-03 10:23:10|6734.85|6734.85|6734.95|6734.95|6735.26|6735.26|6734.43|6734.43|0
1646303000000|2022-03-03 10:23:20|6734.98|6734.98|6735.55|6735.55|6735.89|6735.89|6734.98|6734.98|0
1646303010000|2022-03-03 10:23:30|6735.74|6735.74|6736.11|6736.11|6736.22|6736.22|6735.74|6735.74|0
1646303020000|2022-03-03 10:23:40|6736.32|6736.32|6737.3|6737.3|6738.08|6738.08|6736.32|6736.32|0
1646303030000|2022-03-03 10:23:50|6737.49|6737.49|6740.39|6740.39|6740.39|6740.39|6737.49|6737.49|0
1646303040000|2022-03-03 10:24:00|6740.13|6740.13|6738.71|6738.71|6741.44|6741.44|6738.15|6738.15|0
1646303050000|2022-03-03 10:24:10|6738.48|6738.48|6738.4|6738.4|6738.71|6738.71|6738.35|6738.35|0
1646303060000|2022-03-03 10:24:20|6738.48|6738.48|6735.68|6735.68|6738.48|6738.48|6735.51|6735.51|0
1646303070000|2022-03-03 10:24:30|6735.45|6735.45|6737.2|6737.2|6737.2|6737.2|6735.45|6735.45|0
1646303080000|2022-03-03 10:24:40|6737.46|6737.46|6738.24|6738.24|6738.33|6738.33|6737.46|6737.46|0
1646303090000|2022-03-03 10:24:50|6738.11|6738.11|6736.68|6736.68|6738.11|6738.11|6736.68|6736.68|0
1646303100000|2022-03-03 10:25:00|6736.72|6736.72|6738.99|6738.99|6738.99|6738.99|6736.72|6736.72|0
1646303110000|2022-03-03 10:25:10|6739.29|6739.29|6738.77|6738.77|6740.81|6740.81|6738.77|6738.77|0
1646303120000|2022-03-03 10:25:20|6739.23|6739.23|6738.76|6738.76|6739.36|6739.36|6738.46|6738.46|0
1646303130000|2022-03-03 10:25:30|6738.92|6738.92|6737.34|6737.34|6738.92|6738.92|6736.77|6736.77|0
1646303140000|2022-03-03 10:25:40|6737.03|6737.03|6736.52|6736.52|6737.03|6737.03|6736.52|6736.52|0
1646303150000|2022-03-03 10:25:50|6736.39|6736.39|6736.77|6736.77|6736.77|6736.77|6736.02|6736.02|0
1646303160000|2022-03-03 10:26:00|6736.69|6736.69|6735.55|6735.55|6736.69|6736.69|6735.02|6735.02|0
1646303170000|2022-03-03 10:26:10|6735.47|6735.47|6735.21|6735.21|6735.47|6735.47|6735.21|6735.21|0
1646303180000|2022-03-03 10:26:20|6735.81|6735.81|6735.95|6735.95|6735.95|6735.95|6735.51|6735.51|0
1646303190000|2022-03-03 10:26:30|6735.65|6735.65|6737.34|6737.34|6737.34|6737.34|6735.65|6735.65|0
1646303200000|2022-03-03 10:26:40|6737.53|6737.53|6737.85|6737.85|6737.85|6737.85|6737.53|6737.53|0
1646303210000|2022-03-03 10:26:50|6735.11|6735.11|6731.86|6731.86|6735.11|6735.11|6731.86|6731.86|0
1646303220000|2022-03-03 10:27:00|6731.58|6731.58|6732.79|6732.79|6732.79|6732.79|6731.2|6731.2|0
1646303230000|2022-03-03 10:27:10|6733.55|6733.55|6737.18|6737.18|6737.18|6737.18|6733.55|6733.55|0
1646303240000|2022-03-03 10:27:20|6737.33|6737.33|6737.77|6737.77|6737.93|6737.93|6737.33|6737.33|0
1646303250000|2022-03-03 10:27:30|6738.32|6738.32|6737.24|6737.24|6738.32|6738.32|6737.24|6737.24|0
1646303260000|2022-03-03 10:27:40|6737.84|6737.84|6738.75|6738.75|6739.13|6739.13|6737.84|6737.84|0
1646303270000|2022-03-03 10:27:50|6738.9|6738.9|6739.29|6739.29|6739.29|6739.29|6738.62|6738.62|0
1646303280000|2022-03-03 10:28:00|6739.21|6739.21|6734.22|6734.22|6739.21|6739.21|6734.22|6734.22|0
1646303290000|2022-03-03 10:28:10|6734.49|6734.49|6735.35|6735.35|6735.35|6735.35|6733.2|6733.2|0
1646303300000|2022-03-03 10:28:20|6734.14|6734.14|6735.58|6735.58|6735.58|6735.58|6732.67|6732.67|0
1646303310000|2022-03-03 10:28:30|6736.04|6736.04|6738.76|6738.76|6739.36|6739.36|6736.04|6736.04|0
1646303320000|2022-03-03 10:28:40|6738.55|6738.55|6736.68|6736.68|6738.55|6738.55|6736.68|6736.68|0
1646303330000|2022-03-03 10:28:50|6736.98|6736.98|6736.88|6736.88|6736.98|6736.98|6736.08|6736.08|0
1646303340000|2022-03-03 10:29:00|6736.8|6736.8|6738.18|6738.18|6738.68|6738.68|6736.8|6736.8|0
1646303350000|2022-03-03 10:29:10|6737.88|6737.88|6735.99|6735.99|6738.25|6738.25|6735.96|6735.96|0
1646303360000|2022-03-03 10:29:20|6735.68|6735.68|6736.71|6736.71|6736.71|6736.71|6735.68|6735.68|0
1646303370000|2022-03-03 10:29:30|6736.79|6736.79|6737.42|6737.42|6737.42|6737.42|6736.38|6736.38|0
1646303380000|2022-03-03 10:29:40|6737.27|6737.27|6735.61|6735.61|6737.27|6737.27|6735.61|6735.61|0
1646303390000|2022-03-03 10:29:50|6736.21|6736.21|6738.67|6738.67|6738.73|6738.73|6736.21|6736.21|0
1646303400000|2022-03-03 10:30:00|6739.27|6739.27|6741.55|6741.55|6741.55|6741.55|6739.27|6739.27|0
1646303410000|2022-03-03 10:30:10|6740.65|6740.65|6740.93|6740.93|6741.76|6741.76|6740.65|6740.65|0
1646303420000|2022-03-03 10:30:20|6741.07|6741.07|6741.41|6741.41|6741.65|6741.65|6740.97|6740.97|0
1646303430000|2022-03-03 10:30:30|6741.27|6741.27|6740.69|6740.69|6741.96|6741.96|6740.69|6740.69|0
1646303440000|2022-03-03 10:30:40|6740.31|6740.31|6740.21|6740.21|6740.31|6740.31|6740.01|6740.01|0
1646303450000|2022-03-03 10:30:50|6739.67|6739.67|6740.24|6740.24|6740.24|6740.24|6739.67|6739.67|0
1646303460000|2022-03-03 10:31:00|6740.33|6740.33|6741.17|6741.17|6741.17|6741.17|6740.33|6740.33|0
1646303470000|2022-03-03 10:31:10|6740.9|6740.9|6740.77|6740.77|6741.06|6741.06|6740.77|6740.77|0
1646303480000|2022-03-03 10:31:20|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1646303490000|2022-03-03 10:31:30|6739.86|6739.86|6739.54|6739.54|6739.94|6739.94|6739.54|6739.54|0
1646303500000|2022-03-03 10:31:40|6739.41|6739.41|6739.03|6739.03|6739.41|6739.41|6739.03|6739.03|0
1646303510000|2022-03-03 10:31:50|6739.29|6739.29|6742.21|6742.21|6742.21|6742.21|6739.03|6739.03|0
1646303520000|2022-03-03 10:32:00|6742.51|6742.51|6743.42|6743.42|6743.42|6743.42|6741.97|6741.97|0
1646303530000|2022-03-03 10:32:10|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1646303540000|2022-03-03 10:32:20|6743.79|6743.79|6748.03|6748.03|6748.03|6748.03|6743.79|6743.79|0
1646303550000|2022-03-03 10:32:30|6748.33|6748.33|6749.24|6749.24|6749.71|6749.71|6748.33|6748.33|0
1646303560000|2022-03-03 10:32:40|6749.38|6749.38|6751.55|6751.55|6751.86|6751.86|6749.38|6749.38|0
1646303570000|2022-03-03 10:32:50|6751.48|6751.48|6750.87|6750.87|6751.48|6751.48|6750.87|6750.87|0
1646303580000|2022-03-03 10:33:00|6751.13|6751.13|6751.3|6751.3|6751.62|6751.62|6751.13|6751.13|0
1646303590000|2022-03-03 10:33:10|6750.27|6750.27|6743.21|6743.21|6750.27|6750.27|6743.21|6743.21|0
1646303600000|2022-03-03 10:33:20|6743.44|6743.44|6743.63|6743.63|6743.63|6743.63|6743.37|6743.37|0
1646303610000|2022-03-03 10:33:30|6743.31|6743.31|6743.65|6743.65|6743.65|6743.65|6743.31|6743.31|0
1646303620000|2022-03-03 10:33:40|6743.68|6743.68|6744.91|6744.91|6744.91|6744.91|6743.68|6743.68|0
1646303630000|2022-03-03 10:33:50|6745.04|6745.04|6745.48|6745.48|6745.48|6745.48|6745.04|6745.04|0
1646303640000|2022-03-03 10:34:00|6745.35|6745.35|6745.51|6745.51|6745.51|6745.51|6745.35|6745.35|0
1646303660000|2022-03-03 10:34:20|6745.74|6745.74|6745.72|6745.72|6746.12|6746.12|6745.72|6745.72|0
1646303670000|2022-03-03 10:34:30|6745.91|6745.91|6746.36|6746.36|6746.36|6746.36|6745.91|6745.91|0
1646303680000|2022-03-03 10:34:40|6746.66|6746.66|6746.58|6746.58|6746.66|6746.66|6746.47|6746.47|0
1646303690000|2022-03-03 10:34:50|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1646303700000|2022-03-03 10:35:00|6746.8|6746.8|6747.18|6747.18|6747.18|6747.18|6746.8|6746.8|0
1646303710000|2022-03-03 10:35:10|6747.41|6747.41|6746.34|6746.34|6747.41|6747.41|6746.34|6746.34|0
1646303720000|2022-03-03 10:35:20|6746.08|6746.08|6746.06|6746.06|6746.29|6746.29|6746.06|6746.06|0
1646303740000|2022-03-03 10:35:40|6746.15|6746.15|6747.89|6747.89|6747.89|6747.89|6746.15|6746.15|0
1646303750000|2022-03-03 10:35:50|6747.66|6747.66|6747.56|6747.56|6747.66|6747.66|6747.26|6747.26|0
1646303760000|2022-03-03 10:36:00|6747.26|6747.26|6746.68|6746.68|6747.5|6747.5|6746.68|6746.68|0
1646303780000|2022-03-03 10:36:20|6746.89|6746.89|6746.34|6746.34|6746.89|6746.89|6745.18|6745.18|0
1646303790000|2022-03-03 10:36:30|6746.23|6746.23|6746.74|6746.74|6746.89|6746.89|6746.23|6746.23|0
1646303800000|2022-03-03 10:36:40|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|0
1646303810000|2022-03-03 10:36:50|6747.18|6747.18|6747.5|6747.5|6747.73|6747.73|6746.77|6746.77|0
1646303820000|2022-03-03 10:37:00|6747.61|6747.61|6753.84|6753.84|6753.84|6753.84|6747.61|6747.61|0
1646303830000|2022-03-03 10:37:10|6754.44|6754.44|6754.59|6754.59|6755.06|6755.06|6753.84|6753.84|0
1646303840000|2022-03-03 10:37:20|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1646303850000|2022-03-03 10:37:30|6754.15|6754.15|6755.4|6755.4|6756.05|6756.05|6754.15|6754.15|0
1646303860000|2022-03-03 10:37:40|6755.96|6755.96|6756.09|6756.09|6756.09|6756.09|6755.96|6755.96|0
1646303870000|2022-03-03 10:37:50|6755.95|6755.95|6755.38|6755.38|6755.95|6755.95|6755|6755|0
1646303880000|2022-03-03 10:38:00|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1646303890000|2022-03-03 10:38:10|6755.09|6755.09|6754.9|6754.9|6755.24|6755.24|6753.74|6753.74|0
1646303900000|2022-03-03 10:38:20|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1646303910000|2022-03-03 10:38:30|6755.45|6755.45|6755.33|6755.33|6755.84|6755.84|6755.22|6755.22|0
1646303920000|2022-03-03 10:38:40|6754.99|6754.99|6755.72|6755.72|6755.98|6755.98|6754.99|6754.99|0
1646303930000|2022-03-03 10:38:50|6756.02|6756.02|6758.43|6758.43|6759.2|6759.2|6756.02|6756.02|0
1646303940000|2022-03-03 10:39:00|6758.16|6758.16|6757.75|6757.75|6758.16|6758.16|6757.75|6757.75|0
1646303950000|2022-03-03 10:39:10|6757.82|6757.82|6757.98|6757.98|6757.98|6757.98|6757.22|6757.22|0
1646303960000|2022-03-03 10:39:20|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1646303970000|2022-03-03 10:39:30|6757.54|6757.54|6756.4|6756.4|6757.54|6757.54|6756.4|6756.4|0
1646303980000|2022-03-03 10:39:40|6756|6756|6756.15|6756.15|6756.15|6756.15|6756|6756|0
1646303990000|2022-03-03 10:39:50|6755.94|6755.94|6752.92|6752.92|6755.94|6755.94|6752.92|6752.92|0
1646304000000|2022-03-03 10:40:00|6753.13|6753.13|6753.86|6753.86|6753.93|6753.93|6753.13|6753.13|0
1646304010000|2022-03-03 10:40:10|6754.12|6754.12|6754.28|6754.28|6754.28|6754.28|6754.12|6754.12|0
1646304020000|2022-03-03 10:40:20|6754.2|6754.2|6753.94|6753.94|6754.24|6754.24|6753.94|6753.94|0
1646304030000|2022-03-03 10:40:30|6754.07|6754.07|6754.65|6754.65|6754.86|6754.86|6754.07|6754.07|0
1646304040000|2022-03-03 10:40:40|6754.81|6754.81|6755.18|6755.18|6755.18|6755.18|6754.62|6754.62|0
1646304050000|2022-03-03 10:40:50|6754.95|6754.95|6754.34|6754.34|6754.95|6754.95|6754.27|6754.27|0
1646304060000|2022-03-03 10:41:00|6754.27|6754.27|6752.98|6752.98|6754.27|6754.27|6752.98|6752.98|0
1646304070000|2022-03-03 10:41:10|6751.24|6751.24|6750.99|6750.99|6751.65|6751.65|6750.99|6750.99|0
1646304080000|2022-03-03 10:41:20|6750.76|6750.76|6750.97|6750.97|6750.97|6750.97|6750.5|6750.5|0
1646304090000|2022-03-03 10:41:30|6750.71|6750.71|6750.95|6750.95|6750.95|6750.95|6750.35|6750.35|0
1646304100000|2022-03-03 10:41:40|6751.14|6751.14|6751.08|6751.08|6751.24|6751.24|6751.08|6751.08|0
1646304110000|2022-03-03 10:41:50|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1646304120000|2022-03-03 10:42:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1646304140000|2022-03-03 10:42:20|6751.38|6751.38|6752.96|6752.96|6752.96|6752.96|6751.38|6751.38|0
1646304150000|2022-03-03 10:42:30|6752.83|6752.83|6752.82|6752.82|6753.21|6753.21|6752.82|6752.82|0
1646304160000|2022-03-03 10:42:40|6753.16|6753.16|6753.47|6753.47|6753.47|6753.47|6753.16|6753.16|0
1646304170000|2022-03-03 10:42:50|6753.39|6753.39|6753.32|6753.32|6753.47|6753.47|6753.2|6753.2|0
1646304180000|2022-03-03 10:43:00|6753.13|6753.13|6753.24|6753.24|6753.37|6753.37|6753.13|6753.13|0
1646304190000|2022-03-03 10:43:10|6750.84|6750.84|6751.1|6751.1|6751.5|6751.5|6750.84|6750.84|0
1646304210000|2022-03-03 10:43:30|6750.8|6750.8|6749.77|6749.77|6750.93|6750.93|6749.67|6749.67|0
1646304220000|2022-03-03 10:43:40|6752.1|6752.1|6753.91|6753.91|6754.38|6754.38|6752.1|6752.1|0
1646304230000|2022-03-03 10:43:50|6753.84|6753.84|6754.06|6754.06|6754.13|6754.13|6753.84|6753.84|0
1646304240000|2022-03-03 10:44:00|6753.8|6753.8|6753.37|6753.37|6753.8|6753.8|6753.37|6753.37|0
1646304250000|2022-03-03 10:44:10|6753.47|6753.47|6751.95|6751.95|6753.47|6753.47|6751.95|6751.95|0
1646304260000|2022-03-03 10:44:20|6752.35|6752.35|6752.43|6752.43|6752.5|6752.5|6752.35|6752.35|0
1646304270000|2022-03-03 10:44:30|6752.58|6752.58|6752.46|6752.46|6752.58|6752.58|6751.91|6751.91|0
1646304280000|2022-03-03 10:44:40|6752.38|6752.38|6751.07|6751.07|6752.38|6752.38|6751.07|6751.07|0
1646304290000|2022-03-03 10:44:50|6750.76|6750.76|6749.87|6749.87|6750.76|6750.76|6749.79|6749.79|0
1646304300000|2022-03-03 10:45:00|6749.79|6749.79|6747.68|6747.68|6749.95|6749.95|6747.47|6747.47|0
1646304310000|2022-03-03 10:45:10|6748.28|6748.28|6748.3|6748.3|6748.57|6748.57|6748.19|6748.19|0
1646304320000|2022-03-03 10:45:20|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6747.76|6747.76|0
1646304330000|2022-03-03 10:45:30|6748.22|6748.22|6747.82|6747.82|6748.22|6748.22|6747.82|6747.82|0
1646304340000|2022-03-03 10:45:40|6747.59|6747.59|6747.65|6747.65|6747.86|6747.86|6747.32|6747.32|0
1646304350000|2022-03-03 10:45:50|6747.42|6747.42|6747.69|6747.69|6747.73|6747.73|6747.27|6747.27|0
1646304360000|2022-03-03 10:46:00|6747.84|6747.84|6748.57|6748.57|6749.02|6749.02|6747.84|6747.84|0
1646304370000|2022-03-03 10:46:10|6748.49|6748.49|6748.67|6748.67|6748.85|6748.85|6748.44|6748.44|0
1646304380000|2022-03-03 10:46:20|6748.59|6748.59|6748.25|6748.25|6748.59|6748.59|6748.25|6748.25|0
1646304390000|2022-03-03 10:46:30|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1646304400000|2022-03-03 10:46:40|6748.57|6748.57|6748.54|6748.54|6748.88|6748.88|6748.54|6748.54|0
1646304410000|2022-03-03 10:46:50|6748.44|6748.44|6748.44|6748.44|6748.6|6748.6|6748.44|6748.44|0
1646304420000|2022-03-03 10:47:00|6748.67|6748.67|6748.7|6748.7|6748.7|6748.7|6748.67|6748.67|0
1646304430000|2022-03-03 10:47:10|6748.73|6748.73|6752.86|6752.86|6752.88|6752.88|6748.73|6748.73|0
1646304440000|2022-03-03 10:47:20|6752.73|6752.73|6753.01|6753.01|6753.01|6753.01|6752.73|6752.73|0
1646304450000|2022-03-03 10:47:30|6753.3|6753.3|6753.58|6753.58|6754.39|6754.39|6753.3|6753.3|0
1646304460000|2022-03-03 10:47:40|6753.17|6753.17|6753.66|6753.66|6753.66|6753.66|6753.17|6753.17|0
1646304470000|2022-03-03 10:47:50|6753.81|6753.81|6753.69|6753.69|6753.81|6753.81|6753.21|6753.21|0
1646304480000|2022-03-03 10:48:00|6753.85|6753.85|6753.92|6753.92|6753.92|6753.92|6753.77|6753.77|0
1646304490000|2022-03-03 10:48:10|6754.07|6754.07|6754.4|6754.4|6754.4|6754.4|6754.07|6754.07|0
1646304500000|2022-03-03 10:48:20|6754.72|6754.72|6754.76|6754.76|6754.76|6754.76|6754.72|6754.72|0
1646304510000|2022-03-03 10:48:30|6755.14|6755.14|6756.08|6756.08|6756.08|6756.08|6755.14|6755.14|0
1646304520000|2022-03-03 10:48:40|6756.16|6756.16|6755.93|6755.93|6756.16|6756.16|6755.64|6755.64|0
1646304530000|2022-03-03 10:48:50|6755.98|6755.98|6756.75|6756.75|6756.75|6756.75|6755.91|6755.91|0
1646304540000|2022-03-03 10:49:00|6756.8|6756.8|6757.53|6757.53|6757.53|6757.53|6756.8|6756.8|0
1646304550000|2022-03-03 10:49:10|6757.91|6757.91|6757.83|6757.83|6757.91|6757.91|6757.83|6757.83|0
1646304560000|2022-03-03 10:49:20|6757.99|6757.99|6757.01|6757.01|6757.99|6757.99|6757.01|6757.01|0
1646304570000|2022-03-03 10:49:30|6757.14|6757.14|6756.68|6756.68|6757.3|6757.3|6756.68|6756.68|0
1646304580000|2022-03-03 10:49:40|6756.76|6756.76|6760.66|6760.66|6760.66|6760.66|6756.76|6756.76|0
1646304590000|2022-03-03 10:49:50|6760.74|6760.74|6760.74|6760.74|6760.89|6760.89|6760.74|6760.74|0
1646304600000|2022-03-03 10:50:00|6760.97|6760.97|6760.73|6760.73|6760.97|6760.97|6759.97|6759.97|0
1646304610000|2022-03-03 10:50:10|6760.12|6760.12|6759.23|6759.23|6760.12|6760.12|6759.23|6759.23|0
1646304620000|2022-03-03 10:50:20|6758.97|6758.97|6758.34|6758.34|6758.97|6758.97|6758.15|6758.15|0
1646304630000|2022-03-03 10:50:30|6758.19|6758.19|6758.24|6758.24|6758.24|6758.24|6758.19|6758.19|0
1646304640000|2022-03-03 10:50:40|6758.54|6758.54|6758.62|6758.62|6758.62|6758.62|6758.54|6758.54|0
1646304650000|2022-03-03 10:50:50|6758.24|6758.24|6758.09|6758.09|6758.24|6758.24|6757.78|6757.78|0
1646304660000|2022-03-03 10:51:00|6758.14|6758.14|6758.71|6758.71|6758.75|6758.75|6758.14|6758.14|0
1646304670000|2022-03-03 10:51:10|6758.94|6758.94|6756.41|6756.41|6758.94|6758.94|6756.41|6756.41|0
1646304680000|2022-03-03 10:51:20|6756.6|6756.6|6757.89|6757.89|6758.12|6758.12|6756.6|6756.6|0
1646304690000|2022-03-03 10:51:30|6757.59|6757.59|6757.34|6757.34|6757.59|6757.59|6757.13|6757.13|0
1646304700000|2022-03-03 10:51:40|6757.13|6757.13|6756.94|6756.94|6757.13|6757.13|6756.94|6756.94|0
1646304710000|2022-03-03 10:51:50|6757.51|6757.51|6755.76|6755.76|6757.51|6757.51|6755.76|6755.76|0
1646304720000|2022-03-03 10:52:00|6755.4|6755.4|6755.15|6755.15|6755.4|6755.4|6755.15|6755.15|0
1646304730000|2022-03-03 10:52:10|6755.83|6755.83|6755.61|6755.61|6755.99|6755.99|6755.61|6755.61|0
1646304740000|2022-03-03 10:52:20|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1646304750000|2022-03-03 10:52:30|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1646304770000|2022-03-03 10:52:50|6755.55|6755.55|6756.27|6756.27|6756.65|6756.65|6755.55|6755.55|0
1646304780000|2022-03-03 10:53:00|6756.6|6756.6|6755.94|6755.94|6756.6|6756.6|6755.71|6755.71|0
1646304790000|2022-03-03 10:53:10|6755.81|6755.81|6756.18|6756.18|6756.18|6756.18|6755.81|6755.81|0
1646304800000|2022-03-03 10:53:20|6756.48|6756.48|6756.59|6756.59|6756.95|6756.95|6756.48|6756.48|0
1646304810000|2022-03-03 10:53:30|6756.25|6756.25|6756.38|6756.38|6756.38|6756.38|6756.12|6756.12|0
1646304820000|2022-03-03 10:53:40|6756.29|6756.29|6756.44|6756.44|6756.44|6756.44|6756.29|6756.29|0
1646304830000|2022-03-03 10:53:50|6756.29|6756.29|6755.88|6755.88|6756.6|6756.6|6755.79|6755.79|0
1646304840000|2022-03-03 10:54:00|6755.93|6755.93|6754.55|6754.55|6755.93|6755.93|6754.55|6754.55|0
1646304850000|2022-03-03 10:54:10|6754.11|6754.11|6752.81|6752.81|6754.11|6754.11|6752.14|6752.14|0
1646304860000|2022-03-03 10:54:20|6752.86|6752.86|6753|6753|6753|6753|6752.86|6752.86|0
1646304870000|2022-03-03 10:54:30|6752.87|6752.87|6752.41|6752.41|6752.87|6752.87|6752.41|6752.41|0
1646304880000|2022-03-03 10:54:40|6752.72|6752.72|6753.02|6753.02|6753.02|6753.02|6752.63|6752.63|0
1646304890000|2022-03-03 10:54:50|6752.87|6752.87|6753.33|6753.33|6753.33|6753.33|6752.87|6752.87|0
1646304900000|2022-03-03 10:55:00|6754.74|6754.74|6756.8|6756.8|6756.8|6756.8|6754.74|6754.74|0
1646304910000|2022-03-03 10:55:10|6757.07|6757.07|6756.73|6756.73|6757.07|6757.07|6756.04|6756.04|0
1646304920000|2022-03-03 10:55:20|6756.86|6756.86|6756.73|6756.73|6756.86|6756.86|6756.73|6756.73|0
1646304930000|2022-03-03 10:55:30|6756.65|6756.65|6756.82|6756.82|6756.82|6756.82|6756.38|6756.38|0
1646304940000|2022-03-03 10:55:40|6756.59|6756.59|6757.56|6757.56|6757.69|6757.69|6756.59|6756.59|0
1646304950000|2022-03-03 10:55:50|6757.47|6757.47|6759.18|6759.18|6759.18|6759.18|6757.44|6757.44|0
1646304960000|2022-03-03 10:56:00|6759.48|6759.48|6759.18|6759.18|6759.48|6759.48|6759.18|6759.18|0
1646304970000|2022-03-03 10:56:10|6758.99|6758.99|6755.94|6755.94|6758.99|6758.99|6755.94|6755.94|0
1646304980000|2022-03-03 10:56:20|6755.81|6755.81|6753.95|6753.95|6755.96|6755.96|6753.95|6753.95|0
1646304990000|2022-03-03 10:56:30|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1646305000000|2022-03-03 10:56:40|6754.27|6754.27|6754.5|6754.5|6754.5|6754.5|6754.27|6754.27|0
1646305010000|2022-03-03 10:56:50|6754.34|6754.34|6754.62|6754.62|6754.62|6754.62|6754.17|6754.17|0
1646305020000|2022-03-03 10:57:00|6754.66|6754.66|6750.71|6750.71|6754.66|6754.66|6750.71|6750.71|0
1646305030000|2022-03-03 10:57:10|6750.63|6750.63|6754.95|6754.95|6755.37|6755.37|6748.14|6748.14|0
1646305040000|2022-03-03 10:57:20|6754.57|6754.57|6755.2|6755.2|6755.2|6755.2|6753.69|6753.69|0
1646305060000|2022-03-03 10:57:40|6755.05|6755.05|6755.17|6755.17|6755.17|6755.17|6754.91|6754.91|0
1646305070000|2022-03-03 10:57:50|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1646305080000|2022-03-03 10:58:00|6755.17|6755.17|6755.92|6755.92|6755.92|6755.92|6755.13|6755.13|0
1646305090000|2022-03-03 10:58:10|6756.3|6756.3|6756.98|6756.98|6756.98|6756.98|6756.3|6756.3|0
1646305100000|2022-03-03 10:58:20|6757.13|6757.13|6758.99|6758.99|6758.99|6758.99|6757.13|6757.13|0
1646305110000|2022-03-03 10:58:30|6759.59|6759.59|6758.68|6758.68|6761.02|6761.02|6758.68|6758.68|0
1646305120000|2022-03-03 10:58:40|6758.84|6758.84|6757.55|6757.55|6759.04|6759.04|6757.55|6757.55|0
1646305130000|2022-03-03 10:58:50|6758.24|6758.24|6758.09|6758.09|6758.58|6758.58|6758.02|6758.02|0
1646305140000|2022-03-03 10:59:00|6757.71|6757.71|6757.26|6757.26|6757.71|6757.71|6756.95|6756.95|0
1646305150000|2022-03-03 10:59:10|6757.37|6757.37|6756.99|6756.99|6757.75|6757.75|6756.99|6756.99|0
1646305160000|2022-03-03 10:59:20|6757.07|6757.07|6757.08|6757.08|6757.08|6757.08|6756.99|6756.99|0
1646305170000|2022-03-03 10:59:30|6756.92|6756.92|6757.6|6757.6|6757.6|6757.6|6756.62|6756.62|0
1646305180000|2022-03-03 10:59:40|6757.76|6757.76|6757.26|6757.26|6758.29|6758.29|6757.26|6757.26|0
1646305190000|2022-03-03 10:59:50|6757.18|6757.18|6758.22|6758.22|6758.22|6758.22|6757.18|6757.18|0
1646305200000|2022-03-03 11:00:00|6758.49|6758.49|6758.91|6758.91|6758.91|6758.91|6758.36|6758.36|0
1646305210000|2022-03-03 11:00:10|6758.69|6758.69|6758.42|6758.42|6758.69|6758.69|6758.42|6758.42|0
1646305230000|2022-03-03 11:00:30|6758.29|6758.29|6758.83|6758.83|6758.99|6758.99|6758.29|6758.29|0
1646305240000|2022-03-03 11:00:40|6758.53|6758.53|6758.72|6758.72|6758.72|6758.72|6757.89|6757.89|0
1646305250000|2022-03-03 11:00:50|6758.59|6758.59|6758.12|6758.12|6758.59|6758.59|6758.12|6758.12|0
1646305260000|2022-03-03 11:01:00|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1646305270000|2022-03-03 11:01:10|6758.12|6758.12|6758.61|6758.61|6758.61|6758.61|6757.95|6757.95|0
1646305280000|2022-03-03 11:01:20|6758.67|6758.67|6758.87|6758.87|6758.93|6758.93|6757.61|6757.61|0
1646305290000|2022-03-03 11:01:30|6759.4|6759.4|6756.78|6756.78|6760.06|6760.06|6756.78|6756.78|0
1646305300000|2022-03-03 11:01:40|6756.57|6756.57|6754.63|6754.63|6757.33|6757.33|6752.83|6752.83|0
1646305310000|2022-03-03 11:01:50|6754.02|6754.02|6754.89|6754.89|6754.89|6754.89|6753.68|6753.68|0
1646305320000|2022-03-03 11:02:00|6755.49|6755.49|6759.92|6759.92|6759.92|6759.92|6755.33|6755.33|0
1646305330000|2022-03-03 11:02:10|6759.96|6759.96|6760.6|6760.6|6760.71|6760.71|6759.81|6759.81|0
1646305340000|2022-03-03 11:02:20|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|0
1646305350000|2022-03-03 11:02:30|6760.06|6760.06|6758.04|6758.04|6760.06|6760.06|6758.04|6758.04|0
1646305360000|2022-03-03 11:02:40|6757.88|6757.88|6756.28|6756.28|6757.88|6757.88|6756.28|6756.28|0
1646305370000|2022-03-03 11:02:50|6756.19|6756.19|6754.93|6754.93|6756.19|6756.19|6754.78|6754.78|0
1646305380000|2022-03-03 11:03:00|6754.74|6754.74|6754.89|6754.89|6755.04|6755.04|6754.74|6754.74|0
1646305390000|2022-03-03 11:03:10|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1646305400000|2022-03-03 11:03:20|6752.45|6752.45|6754.08|6754.08|6754.24|6754.24|6752.45|6752.45|0
1646305410000|2022-03-03 11:03:30|6753.8|6753.8|6753.95|6753.95|6753.95|6753.95|6753.8|6753.8|0
1646305420000|2022-03-03 11:03:40|6753.86|6753.86|6754.56|6754.56|6754.56|6754.56|6753.86|6753.86|0
1646305430000|2022-03-03 11:03:50|6754.72|6754.72|6757.48|6757.48|6757.48|6757.48|6754.72|6754.72|0
1646305440000|2022-03-03 11:04:00|6758.1|6758.1|6759.04|6759.04|6759.04|6759.04|6757.97|6757.97|0
1646305450000|2022-03-03 11:04:10|6758.74|6758.74|6758.44|6758.44|6758.74|6758.74|6758.44|6758.44|0
1646305460000|2022-03-03 11:04:20|6758.4|6758.4|6758.86|6758.86|6759.02|6759.02|6758.4|6758.4|0
1646305470000|2022-03-03 11:04:30|6758.78|6758.78|6758.79|6758.79|6758.79|6758.79|6758.7|6758.7|0
1646305480000|2022-03-03 11:04:40|6758.45|6758.45|6759.63|6759.63|6759.63|6759.63|6758.45|6758.45|0
1646305490000|2022-03-03 11:04:50|6759.78|6759.78|6760.71|6760.71|6760.71|6760.71|6759.78|6759.78|0
1646305500000|2022-03-03 11:05:00|6760.97|6760.97|6763.14|6763.14|6763.14|6763.14|6760.97|6760.97|0
1646305510000|2022-03-03 11:05:10|6762.72|6762.72|6761.83|6761.83|6762.72|6762.72|6761.83|6761.83|0
1646305520000|2022-03-03 11:05:20|6761.6|6761.6|6761.02|6761.02|6761.6|6761.6|6761.02|6761.02|0
1646305530000|2022-03-03 11:05:30|6760.74|6760.74|6760.87|6760.87|6760.87|6760.87|6760.74|6760.74|0
1646305550000|2022-03-03 11:05:50|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1646305560000|2022-03-03 11:06:00|6759.37|6759.37|6758.72|6758.72|6759.48|6759.48|6758.58|6758.58|0
1646305570000|2022-03-03 11:06:10|6758.59|6758.59|6757.96|6757.96|6758.59|6758.59|6757.96|6757.96|0
1646305580000|2022-03-03 11:06:20|6757.69|6757.69|6757.41|6757.41|6757.69|6757.69|6757.41|6757.41|0
1646305590000|2022-03-03 11:06:30|6757.29|6757.29|6757.37|6757.37|6757.6|6757.6|6757.29|6757.29|0
1646305600000|2022-03-03 11:06:40|6757.22|6757.22|6757.07|6757.07|6757.22|6757.22|6756.92|6756.92|0
1646305610000|2022-03-03 11:06:50|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1646305620000|2022-03-03 11:07:00|6757.36|6757.36|6757.62|6757.62|6757.62|6757.62|6757.13|6757.13|0
1646305630000|2022-03-03 11:07:10|6757.83|6757.83|6756.79|6756.79|6758.38|6758.38|6756.7|6756.7|0
1646305640000|2022-03-03 11:07:20|6755.51|6755.51|6752.64|6752.64|6755.51|6755.51|6752.51|6752.51|0
1646305650000|2022-03-03 11:07:30|6752.77|6752.77|6752.71|6752.71|6752.77|6752.77|6751.93|6751.93|0
1646305660000|2022-03-03 11:07:40|6752.11|6752.11|6754.88|6754.88|6755.23|6755.23|6751.45|6751.45|0
1646305670000|2022-03-03 11:07:50|6755.12|6755.12|6755.03|6755.03|6755.12|6755.12|6754.39|6754.39|0
1646305680000|2022-03-03 11:08:00|6754.92|6754.92|6755.28|6755.28|6755.28|6755.28|6754.92|6754.92|0
1646305700000|2022-03-03 11:08:20|6755.7|6755.7|6755.25|6755.25|6755.7|6755.7|6755.25|6755.25|0
1646305710000|2022-03-03 11:08:30|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1646305720000|2022-03-03 11:08:40|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1646305730000|2022-03-03 11:08:50|6755.09|6755.09|6755.53|6755.53|6755.53|6755.53|6755.09|6755.09|0
1646305740000|2022-03-03 11:09:00|6755.72|6755.72|6757.63|6757.63|6757.63|6757.63|6755.56|6755.56|0
1646305750000|2022-03-03 11:09:10|6758.61|6758.61|6758.88|6758.88|6759.48|6759.48|6758.61|6758.61|0
1646305760000|2022-03-03 11:09:20|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1646305770000|2022-03-03 11:09:30|6759.4|6759.4|6757.79|6757.79|6759.4|6759.4|6757.79|6757.79|0
1646305780000|2022-03-03 11:09:40|6757.56|6757.56|6757.84|6757.84|6757.84|6757.84|6757.56|6757.56|0
1646305790000|2022-03-03 11:09:50|6758.08|6758.08|6757.79|6757.79|6758.08|6758.08|6757.79|6757.79|0
1646305800000|2022-03-03 11:10:00|6757.26|6757.26|6756.51|6756.51|6757.26|6757.26|6756.51|6756.51|0
1646305810000|2022-03-03 11:10:10|6756.36|6756.36|6756.94|6756.94|6756.94|6756.94|6756.3|6756.3|0
1646305820000|2022-03-03 11:10:20|6756.92|6756.92|6757.45|6757.45|6757.45|6757.45|6756.92|6756.92|0
1646305830000|2022-03-03 11:10:30|6757.54|6757.54|6758.19|6758.19|6758.19|6758.19|6757.45|6757.45|0
1646305840000|2022-03-03 11:10:40|6758.32|6758.32|6756.96|6756.96|6758.32|6758.32|6756.96|6756.96|0
1646305850000|2022-03-03 11:10:50|6757|6757|6756.37|6756.37|6757|6757|6756.37|6756.37|0
1646305860000|2022-03-03 11:11:00|6756.75|6756.75|6757.14|6757.14|6757.14|6757.14|6756.75|6756.75|0
1646305870000|2022-03-03 11:11:10|6757.23|6757.23|6756.63|6756.63|6757.23|6757.23|6756.63|6756.63|0
1646305880000|2022-03-03 11:11:20|6757.23|6757.23|6757.53|6757.53|6757.53|6757.53|6757.23|6757.23|0
1646305890000|2022-03-03 11:11:30|6758.56|6758.56|6758.4|6758.4|6758.56|6758.56|6758.4|6758.4|0
1646305900000|2022-03-03 11:11:40|6758.17|6758.17|6758.55|6758.55|6758.63|6758.63|6758.17|6758.17|0
1646305910000|2022-03-03 11:11:50|6757.87|6757.87|6758.61|6758.61|6758.84|6758.84|6757.87|6757.87|0
1646305920000|2022-03-03 11:12:00|6758.64|6758.64|6758.99|6758.99|6758.99|6758.99|6758.64|6758.64|0
1646305930000|2022-03-03 11:12:10|6763.5|6763.5|6763.76|6763.76|6763.76|6763.76|6763.12|6763.12|0
1646305940000|2022-03-03 11:12:20|6763.92|6763.92|6766.61|6766.61|6766.61|6766.61|6763.92|6763.92|0
1646305950000|2022-03-03 11:12:30|6767.23|6767.23|6768.17|6768.17|6768.17|6768.17|6767.07|6767.07|0
1646305960000|2022-03-03 11:12:40|6768.32|6768.32|6767.86|6767.86|6768.32|6768.32|6767.86|6767.86|0
1646305970000|2022-03-03 11:12:50|6768.02|6768.02|6768.25|6768.25|6768.25|6768.25|6768.02|6768.02|0
1646305980000|2022-03-03 11:13:00|6768.47|6768.47|6768.69|6768.69|6768.69|6768.69|6768.47|6768.47|0
1646305990000|2022-03-03 11:13:10|6768.31|6768.31|6768.71|6768.71|6768.71|6768.71|6768.31|6768.31|0
1646306000000|2022-03-03 11:13:20|6768.45|6768.45|6769.15|6769.15|6769.41|6769.41|6768.45|6768.45|0
1646306010000|2022-03-03 11:13:30|6769.28|6769.28|6769.12|6769.12|6769.28|6769.28|6769.12|6769.12|0
1646306020000|2022-03-03 11:13:40|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.22|6769.22|0
1646306030000|2022-03-03 11:13:50|6768.71|6768.71|6769.46|6769.46|6769.7|6769.7|6768.71|6768.71|0
1646306040000|2022-03-03 11:14:00|6768.85|6768.85|6769.07|6769.07|6769.29|6769.29|6768.44|6768.44|0
1646306050000|2022-03-03 11:14:10|6769.3|6769.3|6769.23|6769.23|6769.47|6769.47|6769.23|6769.23|0
1646306060000|2022-03-03 11:14:20|6769.68|6769.68|6769.14|6769.14|6769.76|6769.76|6769.14|6769.14|0
1646306070000|2022-03-03 11:14:30|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1646306080000|2022-03-03 11:14:40|6768.85|6768.85|6768.72|6768.72|6768.85|6768.85|6768.72|6768.72|0
1646306090000|2022-03-03 11:14:50|6768.8|6768.8|6770.17|6770.17|6770.17|6770.17|6768.41|6768.41|0
1646306100000|2022-03-03 11:15:00|6770.71|6770.71|6771.76|6771.76|6771.76|6771.76|6770.71|6770.71|0
1646306110000|2022-03-03 11:15:10|6772.13|6772.13|6774.16|6774.16|6774.16|6774.16|6772.13|6772.13|0
1646306120000|2022-03-03 11:15:20|6774.25|6774.25|6774.39|6774.39|6774.64|6774.64|6774.25|6774.25|0
1646306130000|2022-03-03 11:15:30|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1646306140000|2022-03-03 11:15:40|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|0
1646306150000|2022-03-03 11:15:50|6774.55|6774.55|6775.21|6775.21|6775.21|6775.21|6774.55|6774.55|0
1646306160000|2022-03-03 11:16:00|6775.48|6775.48|6777.23|6777.23|6777.58|6777.58|6775.48|6775.48|0
1646306170000|2022-03-03 11:16:10|6776.69|6776.69|6775.24|6775.24|6776.69|6776.69|6775.24|6775.24|0
1646306180000|2022-03-03 11:16:20|6775.37|6775.37|6775.94|6775.94|6776.02|6776.02|6775.37|6775.37|0
1646306190000|2022-03-03 11:16:30|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1646306200000|2022-03-03 11:16:40|6776.13|6776.13|6776.39|6776.39|6776.39|6776.39|6776.13|6776.13|0
1646306210000|2022-03-03 11:16:50|6776.62|6776.62|6777.2|6777.2|6777.39|6777.39|6776.62|6776.62|0
1646306220000|2022-03-03 11:17:00|6776.99|6776.99|6778.93|6778.93|6778.93|6778.93|6776.78|6776.78|0
1646306230000|2022-03-03 11:17:10|6779.61|6779.61|6779.5|6779.5|6780.19|6780.19|6779.4|6779.4|0
1646306240000|2022-03-03 11:17:20|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1646306250000|2022-03-03 11:17:30|6779.27|6779.27|6780.16|6780.16|6781.49|6781.49|6779.06|6779.06|0
1646306260000|2022-03-03 11:17:40|6779.96|6779.96|6780.52|6780.52|6780.52|6780.52|6779.96|6779.96|0
1646306270000|2022-03-03 11:17:50|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1646381700000|2022-03-04 08:15:00|6427.95|6427.95|6415.05|6415.05|6427.95|6427.95|6415.05|6415.05|0
1646381710000|2022-03-04 08:15:10|6414.76|6414.76|6416.42|6416.42|6418.47|6418.47|6414.76|6414.76|0
1646381720000|2022-03-04 08:15:20|6415.81|6415.81|6410.03|6410.03|6415.81|6415.81|6409.64|6409.64|0
1646381730000|2022-03-04 08:15:30|6410.11|6410.11|6409.06|6409.06|6410.11|6410.11|6406.64|6406.64|0
1646381740000|2022-03-04 08:15:40|6408.73|6408.73|6404.49|6404.49|6408.73|6408.73|6404.38|6404.38|0
1646381750000|2022-03-04 08:15:50|6404.11|6404.11|6417.17|6417.17|6417.17|6417.17|6403.96|6403.96|0
1646381760000|2022-03-04 08:16:00|6419.83|6419.83|6418.6|6418.6|6421.35|6421.35|6418.35|6418.35|0
1646381770000|2022-03-04 08:16:10|6418.79|6418.79|6414.12|6414.12|6418.98|6418.98|6414.12|6414.12|0
1646381780000|2022-03-04 08:16:20|6413.86|6413.86|6401.93|6401.93|6413.92|6413.92|6401.93|6401.93|0
1646381790000|2022-03-04 08:16:30|6401.82|6401.82|6401.48|6401.48|6401.98|6401.98|6401.06|6401.06|0
1646381800000|2022-03-04 08:16:40|6401.67|6401.67|6405.46|6405.46|6405.48|6405.48|6400.88|6400.88|0
1646381810000|2022-03-04 08:16:50|6405.79|6405.79|6409.04|6409.04|6409.15|6409.15|6405.52|6405.52|0
1646381820000|2022-03-04 08:17:00|6409.37|6409.37|6412.84|6412.84|6413.18|6413.18|6409.37|6409.37|0
1646381830000|2022-03-04 08:17:10|6412.22|6412.22|6413.32|6413.32|6414.37|6414.37|6411.94|6411.94|0
1646381840000|2022-03-04 08:17:20|6412.37|6412.37|6412.45|6412.45|6412.68|6412.68|6408.81|6408.81|0
1646381850000|2022-03-04 08:17:30|6412.95|6412.95|6409.86|6409.86|6413.43|6413.43|6409.84|6409.84|0
1646381860000|2022-03-04 08:17:40|6409.19|6409.19|6411.11|6411.11|6412.73|6412.73|6409.19|6409.19|0
1646381870000|2022-03-04 08:17:50|6411.23|6411.23|6412.95|6412.95|6413.17|6413.17|6411.23|6411.23|0
1646381880000|2022-03-04 08:18:00|6412.64|6412.64|6419.58|6419.58|6419.65|6419.65|6412.64|6412.64|0
1646381890000|2022-03-04 08:18:10|6419.39|6419.39|6419.28|6419.28|6419.78|6419.78|6418.94|6418.94|0
1646381900000|2022-03-04 08:18:20|6419.02|6419.02|6412.51|6412.51|6419.02|6419.02|6412.51|6412.51|0
1646381910000|2022-03-04 08:18:30|6412.32|6412.32|6411.93|6411.93|6412.69|6412.69|6411.93|6411.93|0
1646381920000|2022-03-04 08:18:40|6411.43|6411.43|6413.54|6413.54|6413.54|6413.54|6410.68|6410.68|0
1646381930000|2022-03-04 08:18:50|6413.65|6413.65|6414.82|6414.82|6414.82|6414.82|6413.65|6413.65|0
1646381940000|2022-03-04 08:19:00|6414.34|6414.34|6416.22|6416.22|6416.22|6416.22|6413.44|6413.44|0
1646381950000|2022-03-04 08:19:10|6415.49|6415.49|6413.15|6413.15|6415.49|6415.49|6413.15|6413.15|0
1646381960000|2022-03-04 08:19:20|6413.3|6413.3|6409.55|6409.55|6413.63|6413.63|6409.55|6409.55|0
1646381970000|2022-03-04 08:19:30|6409.44|6409.44|6404.94|6404.94|6409.82|6409.82|6404.4|6404.4|0
1646381980000|2022-03-04 08:19:40|6404.74|6404.74|6399.14|6399.14|6404.74|6404.74|6398.45|6398.45|0
1646381990000|2022-03-04 08:19:50|6399.74|6399.74|6400.42|6400.42|6401.49|6401.49|6399.74|6399.74|0
1646382000000|2022-03-04 08:20:00|6400.95|6400.95|6399.66|6399.66|6400.95|6400.95|6399.58|6399.58|0
1646382010000|2022-03-04 08:20:10|6399.28|6399.28|6422.54|6422.54|6423.37|6423.37|6399.28|6399.28|0
1646382020000|2022-03-04 08:20:20|6422.35|6422.35|6421.6|6421.6|6422.4|6422.4|6420.94|6420.94|0
1646382030000|2022-03-04 08:20:30|6421.14|6421.14|6423.49|6423.49|6423.68|6423.68|6421.14|6421.14|0
1646382040000|2022-03-04 08:20:40|6423.62|6423.62|6423.18|6423.18|6423.8|6423.8|6423.18|6423.18|0
1646382050000|2022-03-04 08:20:50|6423.19|6423.19|6423.64|6423.64|6423.64|6423.64|6423.19|6423.19|0
1646382060000|2022-03-04 08:21:00|6424.64|6424.64|6424.2|6424.2|6424.64|6424.64|6422.96|6422.96|0
1646382070000|2022-03-04 08:21:10|6424.4|6424.4|6428.38|6428.38|6428.38|6428.38|6424.4|6424.4|0
1646382080000|2022-03-04 08:21:20|6428.41|6428.41|6438.61|6438.61|6438.61|6438.61|6428.41|6428.41|0
1646382090000|2022-03-04 08:21:30|6438.91|6438.91|6455.44|6455.44|6455.82|6455.82|6438.91|6438.91|0
1646382100000|2022-03-04 08:21:40|6454.3|6454.3|6445.84|6445.84|6454.3|6454.3|6443.82|6443.82|0
1646382110000|2022-03-04 08:21:50|6448.16|6448.16|6445.93|6445.93|6449.83|6449.83|6445.93|6445.93|0
1646382120000|2022-03-04 08:22:00|6444.99|6444.99|6438.16|6438.16|6445.29|6445.29|6438.09|6438.09|0
1646382130000|2022-03-04 08:22:10|6438.73|6438.73|6429.08|6429.08|6438.73|6438.73|6429.08|6429.08|0
1646382140000|2022-03-04 08:22:20|6429.43|6429.43|6427.27|6427.27|6429.43|6429.43|6426.53|6426.53|0
1646382150000|2022-03-04 08:22:30|6427.23|6427.23|6425.53|6425.53|6427.23|6427.23|6425.53|6425.53|0
1646382160000|2022-03-04 08:22:40|6425.31|6425.31|6426.45|6426.45|6426.45|6426.45|6424.4|6424.4|0
1646382170000|2022-03-04 08:22:50|6426.87|6426.87|6431.11|6431.11|6431.11|6431.11|6426.87|6426.87|0
1646382180000|2022-03-04 08:23:00|6430.89|6430.89|6429.52|6429.52|6431|6431|6429.52|6429.52|0
1646382190000|2022-03-04 08:23:10|6428.21|6428.21|6429.63|6429.63|6429.63|6429.63|6428.21|6428.21|0
1646382200000|2022-03-04 08:23:20|6429.85|6429.85|6429.66|6429.66|6429.85|6429.85|6429.02|6429.02|0
1646382210000|2022-03-04 08:23:30|6430.26|6430.26|6431.38|6431.38|6431.38|6431.38|6430.1|6430.1|0
1646382220000|2022-03-04 08:23:40|6431.77|6431.77|6436.3|6436.3|6436.72|6436.72|6431.77|6431.77|0
1646382230000|2022-03-04 08:23:50|6436.38|6436.38|6436.76|6436.76|6436.76|6436.76|6435.73|6435.73|0
1646382240000|2022-03-04 08:24:00|6436.99|6436.99|6448.42|6448.42|6449.15|6449.15|6436.99|6436.99|0
1646382250000|2022-03-04 08:24:10|6448.35|6448.35|6444.4|6444.4|6448.53|6448.53|6444.4|6444.4|0
1646382260000|2022-03-04 08:24:20|6444.1|6444.1|6445.02|6445.02|6445.4|6445.4|6443.89|6443.89|0
1646382270000|2022-03-04 08:24:30|6445.43|6445.43|6448.15|6448.15|6448.53|6448.53|6444.82|6444.82|0
1646382280000|2022-03-04 08:24:40|6447.8|6447.8|6446.87|6446.87|6448|6448|6446.74|6446.74|0
1646382290000|2022-03-04 08:24:50|6446.49|6446.49|6444.74|6444.74|6447.15|6447.15|6444.74|6444.74|0
1646382300000|2022-03-04 08:25:00|6444.34|6444.34|6444.72|6444.72|6444.72|6444.72|6444.05|6444.05|0
1646382310000|2022-03-04 08:25:10|6445.03|6445.03|6445.24|6445.24|6445.83|6445.83|6445.03|6445.03|0
1646382320000|2022-03-04 08:25:20|6445.47|6445.47|6443.62|6443.62|6445.47|6445.47|6443.62|6443.62|0
1646382330000|2022-03-04 08:25:30|6443.47|6443.47|6441.71|6441.71|6443.47|6443.47|6439.93|6439.93|0
1646382340000|2022-03-04 08:25:40|6441.8|6441.8|6441.69|6441.69|6442.19|6442.19|6441.64|6441.64|0
1646382350000|2022-03-04 08:25:50|6441.7|6441.7|6443.5|6443.5|6444.01|6444.01|6441.7|6441.7|0
1646382360000|2022-03-04 08:26:00|6443.66|6443.66|6443.42|6443.42|6443.66|6443.66|6443.42|6443.42|0
1646382380000|2022-03-04 08:26:20|6442.73|6442.73|6435.02|6435.02|6442.73|6442.73|6435.02|6435.02|0
1646382390000|2022-03-04 08:26:30|6434.83|6434.83|6434.68|6434.68|6434.83|6434.83|6434.29|6434.29|0
1646382400000|2022-03-04 08:26:40|6435.93|6435.93|6436.46|6436.46|6437.97|6437.97|6435.93|6435.93|0
1646382410000|2022-03-04 08:26:50|6436.25|6436.25|6433.54|6433.54|6436.25|6436.25|6433.54|6433.54|0
1646382420000|2022-03-04 08:27:00|6433.85|6433.85|6441.81|6441.81|6442.04|6442.04|6433.85|6433.85|0
1646382430000|2022-03-04 08:27:10|6442.15|6442.15|6447.12|6447.12|6448.38|6448.38|6442.15|6442.15|0
1646382440000|2022-03-04 08:27:20|6447.16|6447.16|6448.24|6448.24|6448.24|6448.24|6444.57|6444.57|0
1646382450000|2022-03-04 08:27:30|6448.16|6448.16|6446.12|6446.12|6448.16|6448.16|6446.12|6446.12|0
1646382460000|2022-03-04 08:27:40|6446.58|6446.58|6448.18|6448.18|6448.18|6448.18|6446.58|6446.58|0
1646382470000|2022-03-04 08:27:50|6448.34|6448.34|6445.46|6445.46|6448.72|6448.72|6445.46|6445.46|0
1646382480000|2022-03-04 08:28:00|6445.55|6445.55|6445.96|6445.96|6445.96|6445.96|6443.72|6443.72|0
1646382490000|2022-03-04 08:28:10|6446.52|6446.52|6444.35|6444.35|6446.99|6446.99|6444.35|6444.35|0
1646382500000|2022-03-04 08:28:20|6443.73|6443.73|6440.72|6440.72|6443.73|6443.73|6440.21|6440.21|0
1646382510000|2022-03-04 08:28:30|6440.42|6440.42|6440.62|6440.62|6440.62|6440.62|6440.23|6440.23|0
1646382520000|2022-03-04 08:28:40|6440.73|6440.73|6441.45|6441.45|6442.15|6442.15|6440.73|6440.73|0
1646382530000|2022-03-04 08:28:50|6440.98|6440.98|6433.68|6433.68|6440.98|6440.98|6433.53|6433.53|0
1646382540000|2022-03-04 08:29:00|6433.57|6433.57|6427.71|6427.71|6433.57|6433.57|6427.71|6427.71|0
1646382550000|2022-03-04 08:29:10|6427.67|6427.67|6428.23|6428.23|6428.45|6428.45|6427.6|6427.6|0
1646382560000|2022-03-04 08:29:20|6428.09|6428.09|6424.03|6424.03|6428.36|6428.36|6424.03|6424.03|0
1646382570000|2022-03-04 08:29:30|6424.24|6424.24|6422.81|6422.81|6424.33|6424.33|6421.94|6421.94|0
1646382580000|2022-03-04 08:29:40|6423.36|6423.36|6424.14|6424.14|6424.74|6424.74|6423.07|6423.07|0
1646382590000|2022-03-04 08:29:50|6424.04|6424.04|6426.9|6426.9|6427.32|6427.32|6423.63|6423.63|0
1646382600000|2022-03-04 08:30:00|6426.27|6426.27|6410.24|6410.24|6426.27|6426.27|6410.24|6410.24|0
1646382610000|2022-03-04 08:30:10|6410.14|6410.14|6404.44|6404.44|6410.14|6410.14|6403.92|6403.92|0
1646382620000|2022-03-04 08:30:20|6403.46|6403.46|6399.57|6399.57|6403.46|6403.46|6399.42|6399.42|0
1646382630000|2022-03-04 08:30:30|6399.41|6399.41|6398.86|6398.86|6399.57|6399.57|6398.38|6398.38|0
1646382640000|2022-03-04 08:30:40|6399.24|6399.24|6393.48|6393.48|6399.24|6399.24|6392.96|6392.96|0
1646382650000|2022-03-04 08:30:50|6393.35|6393.35|6393.34|6393.34|6394.32|6394.32|6392.73|6392.73|0
1646382660000|2022-03-04 08:31:00|6392.68|6392.68|6387.44|6387.44|6392.82|6392.82|6387.35|6387.35|0
1646382670000|2022-03-04 08:31:10|6385.93|6385.93|6384.75|6384.75|6386.76|6386.76|6383.65|6383.65|0
1646382680000|2022-03-04 08:31:20|6384.84|6384.84|6384.2|6384.2|6385.65|6385.65|6384.2|6384.2|0
1646382690000|2022-03-04 08:31:30|6383.94|6383.94|6381.94|6381.94|6384.11|6384.11|6381.94|6381.94|0
1646382700000|2022-03-04 08:31:40|6381.81|6381.81|6377.98|6377.98|6382.21|6382.21|6377.98|6377.98|0
1646382710000|2022-03-04 08:31:50|6378.1|6378.1|6376.83|6376.83|6378.18|6378.18|6376.83|6376.83|0
1646382720000|2022-03-04 08:32:00|6377.18|6377.18|6375.09|6375.09|6377.18|6377.18|6375.09|6375.09|0
1646382730000|2022-03-04 08:32:10|6374.96|6374.96|6370.08|6370.08|6376.05|6376.05|6370.08|6370.08|0
1646382740000|2022-03-04 08:32:20|6370.76|6370.76|6366.3|6366.3|6371.38|6371.38|6366.3|6366.3|0
1646382750000|2022-03-04 08:32:30|6365.95|6365.95|6367.21|6367.21|6367.21|6367.21|6365.46|6365.46|0
1646382760000|2022-03-04 08:32:40|6367.4|6367.4|6366.05|6366.05|6367.4|6367.4|6364.94|6364.94|0
1646382770000|2022-03-04 08:32:50|6366.36|6366.36|6364.04|6364.04|6366.64|6366.64|6363.71|6363.71|0
1646382780000|2022-03-04 08:33:00|6364.25|6364.25|6364.16|6364.16|6364.52|6364.52|6363.63|6363.63|0
1646382790000|2022-03-04 08:33:10|6364.36|6364.36|6368.92|6368.92|6369.62|6369.62|6364.16|6364.16|0
1646382800000|2022-03-04 08:33:20|6368.54|6368.54|6367.71|6367.71|6368.54|6368.54|6367.71|6367.71|0
1646382810000|2022-03-04 08:33:30|6367.58|6367.58|6367.81|6367.81|6367.81|6367.81|6367.17|6367.17|0
1646382820000|2022-03-04 08:33:40|6368.04|6368.04|6375.18|6375.18|6375.18|6375.18|6367.93|6367.93|0
1646382830000|2022-03-04 08:33:50|6375.28|6375.28|6375.47|6375.47|6376.25|6376.25|6375.24|6375.24|0
1646382840000|2022-03-04 08:34:00|6374.86|6374.86|6375.86|6375.86|6377.13|6377.13|6374.86|6374.86|0
1646382850000|2022-03-04 08:34:10|6375.24|6375.24|6369.83|6369.83|6375.7|6375.7|6369.83|6369.83|0
1646382860000|2022-03-04 08:34:20|6369.91|6369.91|6368.32|6368.32|6369.91|6369.91|6368.01|6368.01|0
1646382870000|2022-03-04 08:34:30|6368.25|6368.25|6367.44|6367.44|6368.49|6368.49|6367.24|6367.24|0
1646382880000|2022-03-04 08:34:40|6367.25|6367.25|6368.5|6368.5|6368.73|6368.73|6366.64|6366.64|0
1646382890000|2022-03-04 08:34:50|6368.08|6368.08|6369.46|6369.46|6369.46|6369.46|6368.08|6368.08|0
1646382900000|2022-03-04 08:35:00|6370.03|6370.03|6370.29|6370.29|6370.51|6370.51|6369.89|6369.89|0
1646382910000|2022-03-04 08:35:10|6370.06|6370.06|6370.19|6370.19|6370.19|6370.19|6369.36|6369.36|0
1646382920000|2022-03-04 08:35:20|6370.38|6370.38|6371.95|6371.95|6371.95|6371.95|6370.38|6370.38|0
1646382930000|2022-03-04 08:35:30|6371.8|6371.8|6366.75|6366.75|6371.8|6371.8|6366.75|6366.75|0
1646382940000|2022-03-04 08:35:40|6365.91|6365.91|6364.95|6364.95|6365.91|6365.91|6364.95|6364.95|0
1646382950000|2022-03-04 08:35:50|6364.33|6364.33|6364.68|6364.68|6364.68|6364.68|6364.3|6364.3|0
1646382960000|2022-03-04 08:36:00|6364.9|6364.9|6363.87|6363.87|6364.9|6364.9|6363.59|6363.59|0
1646382970000|2022-03-04 08:36:10|6363.68|6363.68|6360.06|6360.06|6363.68|6363.68|6359.86|6359.86|0
1646382980000|2022-03-04 08:36:20|6360.13|6360.13|6359.62|6359.62|6360.56|6360.56|6359.62|6359.62|0
1646382990000|2022-03-04 08:36:30|6359.55|6359.55|6356.33|6356.33|6359.74|6359.74|6356.19|6356.19|0
1646383000000|2022-03-04 08:36:40|6356.26|6356.26|6354.02|6354.02|6356.49|6356.49|6353.75|6353.75|0
1646383010000|2022-03-04 08:36:50|6353.93|6353.93|6353.66|6353.66|6353.93|6353.93|6352.97|6352.97|0
1646383020000|2022-03-04 08:37:00|6353.81|6353.81|6354.57|6354.57|6354.66|6354.66|6351.83|6351.83|0
1646383030000|2022-03-04 08:37:10|6354.68|6354.68|6354.56|6354.56|6355.09|6355.09|6354.53|6354.53|0
1646383040000|2022-03-04 08:37:20|6354.4|6354.4|6344.68|6344.68|6354.4|6354.4|6344.37|6344.37|0
1646383050000|2022-03-04 08:37:30|6344.91|6344.91|6344.35|6344.35|6345.29|6345.29|6344.27|6344.27|0
1646383060000|2022-03-04 08:37:40|6343.89|6343.89|6345.29|6345.29|6345.29|6345.29|6343.5|6343.5|0
1646383070000|2022-03-04 08:37:50|6345.6|6345.6|6349|6349|6349|6349|6345.6|6345.6|0
1646383080000|2022-03-04 08:38:00|6348.31|6348.31|6347.56|6347.56|6349.06|6349.06|6347.56|6347.56|0
1646383090000|2022-03-04 08:38:10|6346.99|6346.99|6343.67|6343.67|6346.99|6346.99|6343.11|6343.11|0
1646383100000|2022-03-04 08:38:20|6343.54|6343.54|6342.92|6342.92|6343.54|6343.54|6342.48|6342.48|0
1646383110000|2022-03-04 08:38:30|6342.17|6342.17|6341.79|6341.79|6343.11|6343.11|6341.2|6341.2|0
1646383120000|2022-03-04 08:38:40|6341.98|6341.98|6344.19|6344.19|6344.66|6344.66|6341.63|6341.63|0
1646383130000|2022-03-04 08:38:50|6344.35|6344.35|6348.49|6348.49|6348.69|6348.69|6344.22|6344.22|0
1646383140000|2022-03-04 08:39:00|6348.36|6348.36|6349.48|6349.48|6349.81|6349.81|6348.36|6348.36|0
1646383150000|2022-03-04 08:39:10|6350.42|6350.42|6352.96|6352.96|6352.96|6352.96|6350.1|6350.1|0
1646383160000|2022-03-04 08:39:20|6353.15|6353.15|6349|6349|6353.15|6353.15|6349|6349|0
1646383170000|2022-03-04 08:39:30|6347.77|6347.77|6345.57|6345.57|6348.11|6348.11|6345.49|6345.49|0
1646383180000|2022-03-04 08:39:40|6345.44|6345.44|6342.8|6342.8|6345.44|6345.44|6342.8|6342.8|0
1646383190000|2022-03-04 08:39:50|6343.07|6343.07|6343.26|6343.26|6344.17|6344.17|6343.06|6343.06|0
1646383200000|2022-03-04 08:40:00|6343.18|6343.18|6341.35|6341.35|6343.18|6343.18|6341.01|6341.01|0
1646383210000|2022-03-04 08:40:10|6341.54|6341.54|6341.26|6341.26|6341.75|6341.75|6341.22|6341.22|0
1646383220000|2022-03-04 08:40:20|6341.57|6341.57|6342.83|6342.83|6342.83|6342.83|6341.57|6341.57|0
1646383230000|2022-03-04 08:40:30|6342.9|6342.9|6343.28|6343.28|6343.43|6343.43|6341.95|6341.95|0
1646383240000|2022-03-04 08:40:40|6343.58|6343.58|6340.7|6340.7|6343.58|6343.58|6340.7|6340.7|0
1646383250000|2022-03-04 08:40:50|6340.47|6340.47|6337.55|6337.55|6340.47|6340.47|6337.55|6337.55|0
1646383260000|2022-03-04 08:41:00|6337.38|6337.38|6337.27|6337.27|6337.97|6337.97|6337.12|6337.12|0
1646383270000|2022-03-04 08:41:10|6337.16|6337.16|6341.96|6341.96|6342.03|6342.03|6337.16|6337.16|0
1646383280000|2022-03-04 08:41:20|6342.19|6342.19|6343.28|6343.28|6344.19|6344.19|6342.19|6342.19|0
1646383290000|2022-03-04 08:41:30|6342.74|6342.74|6344.96|6344.96|6345.19|6345.19|6341.66|6341.66|0
1646383300000|2022-03-04 08:41:40|6344.7|6344.7|6335.99|6335.99|6344.7|6344.7|6335.99|6335.99|0
1646383310000|2022-03-04 08:41:50|6336.03|6336.03|6335.07|6335.07|6336.16|6336.16|6335.07|6335.07|0
1646383320000|2022-03-04 08:42:00|6335.02|6335.02|6335.36|6335.36|6335.77|6335.77|6335.02|6335.02|0
1646383330000|2022-03-04 08:42:10|6335.42|6335.42|6335.87|6335.87|6335.87|6335.87|6335.42|6335.42|0
1646383340000|2022-03-04 08:42:20|6334.85|6334.85|6335.79|6335.79|6335.79|6335.79|6334.85|6334.85|0
1646383350000|2022-03-04 08:42:30|6336.83|6336.83|6337.14|6337.14|6337.52|6337.52|6336.83|6336.83|0
1646383360000|2022-03-04 08:42:40|6336.91|6336.91|6335.12|6335.12|6336.91|6336.91|6334.97|6334.97|0
1646383370000|2022-03-04 08:42:50|6336.06|6336.06|6333.28|6333.28|6336.06|6336.06|6333.28|6333.28|0
1646383380000|2022-03-04 08:43:00|6333.18|6333.18|6332.21|6332.21|6333.5|6333.5|6332.21|6332.21|0
1646383390000|2022-03-04 08:43:10|6332.29|6332.29|6326.12|6326.12|6332.29|6332.29|6326.12|6326.12|0
1646383400000|2022-03-04 08:43:20|6326.16|6326.16|6327.66|6327.66|6327.78|6327.78|6326.13|6326.13|0
1646383410000|2022-03-04 08:43:30|6327.03|6327.03|6325.54|6325.54|6327.03|6327.03|6325.54|6325.54|0
1646383420000|2022-03-04 08:43:40|6325.82|6325.82|6323.25|6323.25|6325.82|6325.82|6323.25|6323.25|0
1646383430000|2022-03-04 08:43:50|6323.48|6323.48|6329.62|6329.62|6329.62|6329.62|6323.48|6323.48|0
1646383440000|2022-03-04 08:44:00|6330.39|6330.39|6330.27|6330.27|6330.65|6330.65|6330.27|6330.27|0
1646383450000|2022-03-04 08:44:10|6330.87|6330.87|6331.59|6331.59|6333.4|6333.4|6330.87|6330.87|0
1646383460000|2022-03-04 08:44:20|6331.17|6331.17|6331.4|6331.4|6331.51|6331.51|6330.34|6330.34|0
1646383470000|2022-03-04 08:44:30|6331.21|6331.21|6332.31|6332.31|6332.31|6332.31|6331.21|6331.21|0
1646383480000|2022-03-04 08:44:40|6332.39|6332.39|6333.91|6333.91|6333.91|6333.91|6332.39|6332.39|0
1646383490000|2022-03-04 08:44:50|6334.1|6334.1|6334.27|6334.27|6336.33|6336.33|6334.1|6334.1|0
1646383500000|2022-03-04 08:45:00|6334.5|6334.5|6334.28|6334.28|6334.5|6334.5|6334.28|6334.28|0
1646383510000|2022-03-04 08:45:10|6334.18|6334.18|6334.04|6334.04|6334.62|6334.62|6333.2|6333.2|0
1646383520000|2022-03-04 08:45:20|6333.96|6333.96|6334.27|6334.27|6334.34|6334.34|6333.65|6333.65|0
1646383530000|2022-03-04 08:45:30|6334.5|6334.5|6334.39|6334.39|6334.5|6334.5|6334.04|6334.04|0
1646383540000|2022-03-04 08:45:40|6334.58|6334.58|6335.18|6335.18|6335.18|6335.18|6334.19|6334.19|0
1646383550000|2022-03-04 08:45:50|6335.39|6335.39|6337.47|6337.47|6337.47|6337.47|6335.39|6335.39|0
1646383560000|2022-03-04 08:46:00|6337.53|6337.53|6337.83|6337.83|6338.72|6338.72|6336.81|6336.81|0
1646383570000|2022-03-04 08:46:10|6337.76|6337.76|6337.34|6337.34|6337.76|6337.76|6337.34|6337.34|0
1646383580000|2022-03-04 08:46:20|6337.49|6337.49|6332.18|6332.18|6337.49|6337.49|6332.18|6332.18|0
1646383590000|2022-03-04 08:46:30|6332.07|6332.07|6325.54|6325.54|6332.34|6332.34|6325.54|6325.54|0
1646383600000|2022-03-04 08:46:40|6325.38|6325.38|6324.83|6324.83|6325.51|6325.51|6324.7|6324.7|0
1646383610000|2022-03-04 08:46:50|6324.91|6324.91|6323.72|6323.72|6324.91|6324.91|6323.7|6323.7|0
1646383620000|2022-03-04 08:47:00|6323.42|6323.42|6320.11|6320.11|6323.45|6323.45|6320.11|6320.11|0
1646383630000|2022-03-04 08:47:10|6320.5|6320.5|6324.68|6324.68|6324.68|6324.68|6320.5|6320.5|0
1646383640000|2022-03-04 08:47:20|6324.79|6324.79|6328|6328|6328|6328|6324.79|6324.79|0
1646383650000|2022-03-04 08:47:30|6327.81|6327.81|6329.32|6329.32|6329.39|6329.39|6327.11|6327.11|0
1646383660000|2022-03-04 08:47:40|6329.56|6329.56|6333.78|6333.78|6334.23|6334.23|6329.56|6329.56|0
1646383670000|2022-03-04 08:47:50|6334.08|6334.08|6334.43|6334.43|6335.48|6335.48|6334.08|6334.08|0
1646383680000|2022-03-04 08:48:00|6334.23|6334.23|6334.95|6334.95|6335.29|6335.29|6333.92|6333.92|0
1646383690000|2022-03-04 08:48:10|6335.06|6335.06|6333.65|6333.65|6335.44|6335.44|6333.42|6333.42|0
1646383700000|2022-03-04 08:48:20|6333.71|6333.71|6333.54|6333.54|6334.74|6334.74|6332.69|6332.69|0
1646383710000|2022-03-04 08:48:30|6333.39|6333.39|6333.69|6333.69|6333.69|6333.69|6333.39|6333.39|0
1646383720000|2022-03-04 08:48:40|6333.62|6333.62|6340.06|6340.06|6340.06|6340.06|6333.46|6333.46|0
1646383730000|2022-03-04 08:48:50|6339.87|6339.87|6341.02|6341.02|6341.02|6341.02|6339.84|6339.84|0
1646383740000|2022-03-04 08:49:00|6340.86|6340.86|6342.08|6342.08|6342.08|6342.08|6340.86|6340.86|0
1646383750000|2022-03-04 08:49:10|6341.84|6341.84|6342.44|6342.44|6342.44|6342.44|6341.84|6341.84|0
1646383760000|2022-03-04 08:49:20|6342.68|6342.68|6344.56|6344.56|6344.84|6344.84|6342.68|6342.68|0
1646383770000|2022-03-04 08:49:30|6344.5|6344.5|6343.94|6343.94|6344.55|6344.55|6343.93|6343.93|0
1646383780000|2022-03-04 08:49:40|6344.01|6344.01|6344.85|6344.85|6344.85|6344.85|6344.01|6344.01|0
1646383790000|2022-03-04 08:49:50|6344.54|6344.54|6345.55|6345.55|6345.78|6345.78|6344.54|6344.54|0
1646383800000|2022-03-04 08:50:00|6345.71|6345.71|6351.16|6351.16|6351.16|6351.16|6345.39|6345.39|0
1646383810000|2022-03-04 08:50:10|6351.25|6351.25|6354.7|6354.7|6354.7|6354.7|6351.25|6351.25|0
1646383820000|2022-03-04 08:50:20|6354.18|6354.18|6355.4|6355.4|6355.46|6355.46|6354.18|6354.18|0
1646383830000|2022-03-04 08:50:30|6355.71|6355.71|6355.14|6355.14|6355.71|6355.71|6354.76|6354.76|0
1646383840000|2022-03-04 08:50:40|6355.31|6355.31|6356.21|6356.21|6356.34|6356.34|6354.68|6354.68|0
1646383850000|2022-03-04 08:50:50|6356.26|6356.26|6356.24|6356.24|6356.44|6356.44|6355.81|6355.81|0
1646383860000|2022-03-04 08:51:00|6356.37|6356.37|6360.43|6360.43|6360.47|6360.47|6356.37|6356.37|0
1646383870000|2022-03-04 08:51:10|6360.54|6360.54|6363.42|6363.42|6363.42|6363.42|6360.07|6360.07|0
1646383880000|2022-03-04 08:51:20|6363.16|6363.16|6363.35|6363.35|6363.35|6363.35|6362.57|6362.57|0
1646383890000|2022-03-04 08:51:30|6362.97|6362.97|6360.79|6360.79|6362.97|6362.97|6360.79|6360.79|0
1646383900000|2022-03-04 08:51:40|6361.02|6361.02|6356.47|6356.47|6361.32|6361.32|6356.47|6356.47|0
1646383910000|2022-03-04 08:51:50|6353.84|6353.84|6352.43|6352.43|6354.61|6354.61|6352.43|6352.43|0
1646383920000|2022-03-04 08:52:00|6352.5|6352.5|6351.8|6351.8|6352.72|6352.72|6351.58|6351.58|0
1646383930000|2022-03-04 08:52:10|6351.3|6351.3|6348.97|6348.97|6351.3|6351.3|6348.64|6348.64|0
1646383940000|2022-03-04 08:52:20|6349.14|6349.14|6351.94|6351.94|6351.94|6351.94|6348.87|6348.87|0
1646383950000|2022-03-04 08:52:30|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1646383960000|2022-03-04 08:52:40|6352.55|6352.55|6354.68|6354.68|6355.03|6355.03|6352.55|6352.55|0
1646383970000|2022-03-04 08:52:50|6354.96|6354.96|6355.6|6355.6|6355.6|6355.6|6354.91|6354.91|0
1646383980000|2022-03-04 08:53:00|6355.67|6355.67|6355.55|6355.55|6355.78|6355.78|6355.55|6355.55|0
1646383990000|2022-03-04 08:53:10|6355.74|6355.74|6355.47|6355.47|6355.74|6355.74|6355.43|6355.43|0
1646384000000|2022-03-04 08:53:20|6355.08|6355.08|6352.49|6352.49|6355.08|6355.08|6352.49|6352.49|0
1646384010000|2022-03-04 08:53:30|6352.29|6352.29|6351.47|6351.47|6352.29|6352.29|6351.47|6351.47|0
1646384020000|2022-03-04 08:53:40|6351.7|6351.7|6351.55|6351.55|6351.81|6351.81|6351.55|6351.55|0
1646384030000|2022-03-04 08:53:50|6351.6|6351.6|6356.32|6356.32|6356.62|6356.62|6351.6|6351.6|0
1646384040000|2022-03-04 08:54:00|6356.01|6356.01|6355.61|6355.61|6356.01|6356.01|6355.46|6355.46|0
1646384050000|2022-03-04 08:54:10|6355.87|6355.87|6357.13|6357.13|6357.22|6357.22|6355.87|6355.87|0
1646384060000|2022-03-04 08:54:20|6356.82|6356.82|6355.92|6355.92|6357.19|6357.19|6355.92|6355.92|0
1646384070000|2022-03-04 08:54:30|6355.23|6355.23|6354.32|6354.32|6355.35|6355.35|6354.32|6354.32|0
1646384080000|2022-03-04 08:54:40|6355|6355|6355.53|6355.53|6355.98|6355.98|6355|6355|0
1646384090000|2022-03-04 08:54:50|6355.72|6355.72|6358.05|6358.05|6358.05|6358.05|6355.72|6355.72|0
1646384100000|2022-03-04 08:55:00|6357.97|6357.97|6363.25|6363.25|6363.25|6363.25|6357.97|6357.97|0
1646384110000|2022-03-04 08:55:10|6363.12|6363.12|6363.12|6363.12|6363.33|6363.33|6362.95|6362.95|0
1646384120000|2022-03-04 08:55:20|6363.54|6363.54|6363.31|6363.31|6364.05|6364.05|6363.31|6363.31|0
1646384130000|2022-03-04 08:55:30|6363.5|6363.5|6358.67|6358.67|6363.5|6363.5|6358.67|6358.67|0
1646384140000|2022-03-04 08:55:40|6358.48|6358.48|6353.8|6353.8|6358.48|6358.48|6353.78|6353.78|0
1646384150000|2022-03-04 08:55:50|6353.7|6353.7|6352.72|6352.72|6353.78|6353.78|6352.72|6352.72|0
1646384160000|2022-03-04 08:56:00|6351.96|6351.96|6350.61|6350.61|6351.96|6351.96|6348.84|6348.84|0
1646384170000|2022-03-04 08:56:10|6350.51|6350.51|6346.69|6346.69|6350.51|6350.51|6346.07|6346.07|0
1646384180000|2022-03-04 08:56:20|6346.98|6346.98|6342.52|6342.52|6347.05|6347.05|6342.52|6342.52|0
1646384190000|2022-03-04 08:56:30|6342.9|6342.9|6345.19|6345.19|6345.19|6345.19|6342.9|6342.9|0
1646384200000|2022-03-04 08:56:40|6344.97|6344.97|6344.89|6344.89|6344.97|6344.97|6344.66|6344.66|0
1646384210000|2022-03-04 08:56:50|6345.08|6345.08|6351.6|6351.6|6351.81|6351.81|6345.08|6345.08|0
1646384220000|2022-03-04 08:57:00|6351.84|6351.84|6355.71|6355.71|6356.17|6356.17|6351.84|6351.84|0
1646384230000|2022-03-04 08:57:10|6355.4|6355.4|6355.46|6355.46|6355.46|6355.46|6355.4|6355.4|0
1646384240000|2022-03-04 08:57:20|6355.23|6355.23|6356.69|6356.69|6356.69|6356.69|6355.23|6355.23|0
1646384250000|2022-03-04 08:57:30|6356.84|6356.84|6355.93|6355.93|6356.84|6356.84|6355.93|6355.93|0
1646384260000|2022-03-04 08:57:40|6355.82|6355.82|6363.61|6363.61|6363.61|6363.61|6355.82|6355.82|0
1646384270000|2022-03-04 08:57:50|6363.7|6363.7|6361.07|6361.07|6363.7|6363.7|6361.07|6361.07|0
1646384280000|2022-03-04 08:58:00|6361.49|6361.49|6362.57|6362.57|6362.57|6362.57|6358.95|6358.95|0
1646384290000|2022-03-04 08:58:10|6362.99|6362.99|6361.86|6361.86|6363.02|6363.02|6361.86|6361.86|0
1646384300000|2022-03-04 08:58:20|6361.63|6361.63|6359.74|6359.74|6361.82|6361.82|6359.74|6359.74|0
1646384310000|2022-03-04 08:58:30|6359.67|6359.67|6357.56|6357.56|6359.67|6359.67|6357.23|6357.23|0
1646384320000|2022-03-04 08:58:40|6357.37|6357.37|6356.68|6356.68|6357.99|6357.99|6356.53|6356.53|0
1646384330000|2022-03-04 08:58:50|6356.57|6356.57|6356.04|6356.04|6356.57|6356.57|6356.04|6356.04|0
1646384340000|2022-03-04 08:59:00|6355.71|6355.71|6353.92|6353.92|6355.71|6355.71|6353.92|6353.92|0
1646384350000|2022-03-04 08:59:10|6354.1|6354.1|6346.26|6346.26|6354.1|6354.1|6345.75|6345.75|0
1646384360000|2022-03-04 08:59:20|6346.22|6346.22|6347.11|6347.11|6347.36|6347.36|6346.01|6346.01|0
1646384370000|2022-03-04 08:59:30|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1646384380000|2022-03-04 08:59:40|6346.18|6346.18|6344.76|6344.76|6346.18|6346.18|6344.76|6344.76|0
1646384390000|2022-03-04 08:59:50|6344.68|6344.68|6345.24|6345.24|6345.24|6345.24|6344.67|6344.67|0
1646384400000|2022-03-04 09:00:00|6345.74|6345.74|6350.05|6350.05|6350.32|6350.32|6345.74|6345.74|0
1646384410000|2022-03-04 09:00:10|6350.08|6350.08|6349.07|6349.07|6350.89|6350.89|6349.07|6349.07|0
1646384420000|2022-03-04 09:00:20|6348.94|6348.94|6348.54|6348.54|6349.17|6349.17|6348.54|6348.54|0
1646384430000|2022-03-04 09:00:30|6347.02|6347.02|6344.02|6344.02|6347.02|6347.02|6344.02|6344.02|0
1646384440000|2022-03-04 09:00:40|6344.09|6344.09|6344.95|6344.95|6345.37|6345.37|6344.09|6344.09|0
1646384450000|2022-03-04 09:00:50|6346.32|6346.32|6344.96|6344.96|6346.98|6346.98|6344.96|6344.96|0
1646384460000|2022-03-04 09:01:00|6344.67|6344.67|6341.69|6341.69|6344.67|6344.67|6341.37|6341.37|0
1646384470000|2022-03-04 09:01:10|6341.32|6341.32|6339.95|6339.95|6341.45|6341.45|6339.9|6339.9|0
1646384480000|2022-03-04 09:01:20|6340|6340|6348.56|6348.56|6348.56|6348.56|6339.97|6339.97|0
1646384490000|2022-03-04 09:01:30|6348.43|6348.43|6349.8|6349.8|6349.8|6349.8|6348.43|6348.43|0
1646384500000|2022-03-04 09:01:40|6349.87|6349.87|6350.54|6350.54|6350.54|6350.54|6349.65|6349.65|0
1646384510000|2022-03-04 09:01:50|6350.15|6350.15|6349.56|6349.56|6350.15|6350.15|6349.56|6349.56|0
1646384520000|2022-03-04 09:02:00|6348.19|6348.19|6346.57|6346.57|6348.19|6348.19|6346.28|6346.28|0
1646384530000|2022-03-04 09:02:10|6346.5|6346.5|6346.08|6346.08|6346.5|6346.5|6345.86|6345.86|0
1646384540000|2022-03-04 09:02:20|6345.95|6345.95|6346.23|6346.23|6346.34|6346.34|6345.59|6345.59|0
1646384550000|2022-03-04 09:02:30|6345.55|6345.55|6346.02|6346.02|6346.05|6346.05|6345.17|6345.17|0
1646384560000|2022-03-04 09:02:40|6346.05|6346.05|6345.2|6345.2|6346.1|6346.1|6344.99|6344.99|0
1646384570000|2022-03-04 09:02:50|6344.98|6344.98|6346.91|6346.91|6347.1|6347.1|6344.98|6344.98|0
1646384580000|2022-03-04 09:03:00|6346.35|6346.35|6345.45|6345.45|6346.64|6346.64|6345.25|6345.25|0
1646384590000|2022-03-04 09:03:10|6345.83|6345.83|6346.61|6346.61|6346.64|6346.64|6345.21|6345.21|0
1646384600000|2022-03-04 09:03:20|6346.67|6346.67|6346.44|6346.44|6347.44|6347.44|6346.44|6346.44|0
1646384610000|2022-03-04 09:03:30|6346.38|6346.38|6340.88|6340.88|6346.64|6346.64|6340.88|6340.88|0
1646384620000|2022-03-04 09:03:40|6340.72|6340.72|6339.88|6339.88|6341.42|6341.42|6339.39|6339.39|0
1646384630000|2022-03-04 09:03:50|6339.64|6339.64|6339.62|6339.62|6340.14|6340.14|6339.54|6339.54|0
1646384640000|2022-03-04 09:04:00|6339.85|6339.85|6336.94|6336.94|6339.85|6339.85|6336.94|6336.94|0
1646384650000|2022-03-04 09:04:10|6336.86|6336.86|6334.66|6334.66|6336.86|6336.86|6334.66|6334.66|0
1646384660000|2022-03-04 09:04:20|6335.05|6335.05|6335.11|6335.11|6335.11|6335.11|6334.52|6334.52|0
1646384670000|2022-03-04 09:04:30|6334.95|6334.95|6334.09|6334.09|6336.33|6336.33|6333.98|6333.98|0
1646384680000|2022-03-04 09:04:40|6334.23|6334.23|6332.95|6332.95|6334.34|6334.34|6332.81|6332.81|0
1646384690000|2022-03-04 09:04:50|6332.79|6332.79|6331.44|6331.44|6333.1|6333.1|6330.81|6330.81|0
1646384700000|2022-03-04 09:05:00|6331.25|6331.25|6329.57|6329.57|6331.31|6331.31|6329.1|6329.1|0
1646384710000|2022-03-04 09:05:10|6329.24|6329.24|6328|6328|6329.24|6329.24|6328|6328|0
1646384720000|2022-03-04 09:05:20|6327.86|6327.86|6327.42|6327.42|6327.98|6327.98|6327.13|6327.13|0
1646384730000|2022-03-04 09:05:30|6327.36|6327.36|6326.93|6326.93|6329.36|6329.36|6326.93|6326.93|0
1646384740000|2022-03-04 09:05:40|6327.34|6327.34|6327.91|6327.91|6328.31|6328.31|6327.34|6327.34|0
1646384750000|2022-03-04 09:05:50|6327.78|6327.78|6326.63|6326.63|6327.86|6327.86|6326.56|6326.56|0
1646384760000|2022-03-04 09:06:00|6326.06|6326.06|6324.11|6324.11|6326.06|6326.06|6324.01|6324.01|0
1646384770000|2022-03-04 09:06:10|6324.14|6324.14|6324.61|6324.61|6324.61|6324.61|6323.32|6323.32|0
1646384780000|2022-03-04 09:06:20|6324.44|6324.44|6323.44|6323.44|6324.54|6324.54|6323.13|6323.13|0
1646384790000|2022-03-04 09:06:30|6323.62|6323.62|6335.23|6335.23|6335.23|6335.23|6323.62|6323.62|0
1646384800000|2022-03-04 09:06:40|6335.34|6335.34|6336.35|6336.35|6336.94|6336.94|6335.34|6335.34|0
1646384810000|2022-03-04 09:06:50|6336.04|6336.04|6335.76|6335.76|6336.04|6336.04|6335.76|6335.76|0
1646384820000|2022-03-04 09:07:00|6335.91|6335.91|6336.41|6336.41|6336.6|6336.6|6335.45|6335.45|0
1646384830000|2022-03-04 09:07:10|6336.03|6336.03|6336.87|6336.87|6337.6|6337.6|6335.65|6335.65|0
1646384840000|2022-03-04 09:07:20|6337.09|6337.09|6335.04|6335.04|6337.09|6337.09|6334.7|6334.7|0
1646384850000|2022-03-04 09:07:30|6335.26|6335.26|6334.41|6334.41|6335.26|6335.26|6334.41|6334.41|0
1646384860000|2022-03-04 09:07:40|6334.13|6334.13|6336.67|6336.67|6337.45|6337.45|6333.26|6333.26|0
1646384870000|2022-03-04 09:07:50|6336.44|6336.44|6333.6|6333.6|6336.52|6336.52|6333.6|6333.6|0
1646384880000|2022-03-04 09:08:00|6334.43|6334.43|6335.61|6335.61|6335.86|6335.86|6334.43|6334.43|0
1646384890000|2022-03-04 09:08:10|6335.71|6335.71|6330.76|6330.76|6335.71|6335.71|6330.76|6330.76|0
1646384900000|2022-03-04 09:08:20|6330.83|6330.83|6330.33|6330.33|6330.91|6330.91|6330.25|6330.25|0
1646384910000|2022-03-04 09:08:30|6330.29|6330.29|6329.46|6329.46|6330.29|6330.29|6329.46|6329.46|0
1646384920000|2022-03-04 09:08:40|6329.56|6329.56|6330.31|6330.31|6330.59|6330.59|6329.56|6329.56|0
1646384930000|2022-03-04 09:08:50|6330.15|6330.15|6328.79|6328.79|6330.28|6330.28|6328.61|6328.61|0
1646384940000|2022-03-04 09:09:00|6328.87|6328.87|6327.92|6327.92|6328.92|6328.92|6327.55|6327.55|0
1646384950000|2022-03-04 09:09:10|6327.8|6327.8|6324.91|6324.91|6327.91|6327.91|6324.91|6324.91|0
1646384960000|2022-03-04 09:09:20|6324.68|6324.68|6320.55|6320.55|6324.91|6324.91|6320.49|6320.49|0
1646384970000|2022-03-04 09:09:30|6320.96|6320.96|6319.6|6319.6|6321.07|6321.07|6319.52|6319.52|0
1646384980000|2022-03-04 09:09:40|6319.21|6319.21|6322.03|6322.03|6322.03|6322.03|6317.13|6317.13|0
1646384990000|2022-03-04 09:09:50|6321.46|6321.46|6321.82|6321.82|6321.82|6321.82|6320.97|6320.97|0
1646385000000|2022-03-04 09:10:00|6321.71|6321.71|6318.42|6318.42|6321.75|6321.75|6318.27|6318.27|0
1646385010000|2022-03-04 09:10:10|6318.5|6318.5|6316.57|6316.57|6318.5|6318.5|6316.57|6316.57|0
1646385020000|2022-03-04 09:10:20|6316.49|6316.49|6313.32|6313.32|6316.49|6316.49|6313.32|6313.32|0
1646385030000|2022-03-04 09:10:30|6313.17|6313.17|6310.56|6310.56|6313.17|6313.17|6310.4|6310.4|0
1646385040000|2022-03-04 09:10:40|6308.85|6308.85|6308.51|6308.51|6308.85|6308.85|6307.78|6307.78|0
1646385050000|2022-03-04 09:10:50|6308.13|6308.13|6305.11|6305.11|6308.16|6308.16|6305.11|6305.11|0
1646385060000|2022-03-04 09:11:00|6306.83|6306.83|6307.04|6307.04|6307.44|6307.44|6306.76|6306.76|0
1646385070000|2022-03-04 09:11:10|6306.85|6306.85|6307.3|6307.3|6307.82|6307.82|6306.85|6306.85|0
1646385080000|2022-03-04 09:11:20|6306.27|6306.27|6306.13|6306.13|6306.99|6306.99|6306.07|6306.07|0
1646385090000|2022-03-04 09:11:30|6306.1|6306.1|6309.74|6309.74|6309.74|6309.74|6305.56|6305.56|0
1646385100000|2022-03-04 09:11:40|6309.97|6309.97|6314.53|6314.53|6314.53|6314.53|6309.97|6309.97|0
1646385110000|2022-03-04 09:11:50|6315.04|6315.04|6315.2|6315.2|6315.47|6315.47|6314.86|6314.86|0
1646385120000|2022-03-04 09:12:00|6315.44|6315.44|6317.67|6317.67|6318.18|6318.18|6315.4|6315.4|0
1646385130000|2022-03-04 09:12:10|6317.48|6317.48|6316.67|6316.67|6318.22|6318.22|6316.59|6316.59|0
1646385140000|2022-03-04 09:12:20|6316.97|6316.97|6315.71|6315.71|6316.97|6316.97|6315.6|6315.6|0
1646385150000|2022-03-04 09:12:30|6315.02|6315.02|6313.34|6313.34|6315.02|6315.02|6312.4|6312.4|0
1646385160000|2022-03-04 09:12:40|6312.58|6312.58|6308.41|6308.41|6312.58|6312.58|6308.41|6308.41|0
1646385170000|2022-03-04 09:12:50|6308.24|6308.24|6306.78|6306.78|6308.54|6308.54|6306.78|6306.78|0
1646385180000|2022-03-04 09:13:00|6306.75|6306.75|6308.1|6308.1|6308.1|6308.1|6304.65|6304.65|0
1646385190000|2022-03-04 09:13:10|6308.48|6308.48|6308.87|6308.87|6309.49|6309.49|6307.89|6307.89|0
1646385200000|2022-03-04 09:13:20|6308.33|6308.33|6307.03|6307.03|6308.33|6308.33|6306.95|6306.95|0
1646385210000|2022-03-04 09:13:30|6307.09|6307.09|6306.47|6306.47|6307.09|6307.09|6306.32|6306.32|0
1646385220000|2022-03-04 09:13:40|6306.95|6306.95|6306.65|6306.65|6307.65|6307.65|6306.3|6306.3|0
1646385230000|2022-03-04 09:13:50|6306.72|6306.72|6307.45|6307.45|6307.45|6307.45|6306.19|6306.19|0
1646385240000|2022-03-04 09:14:00|6307.6|6307.6|6306.53|6306.53|6307.6|6307.6|6306.45|6306.45|0
1646385250000|2022-03-04 09:14:10|6305.63|6305.63|6304.03|6304.03|6305.78|6305.78|6304.03|6304.03|0
1646385260000|2022-03-04 09:14:20|6303.84|6303.84|6304.21|6304.21|6304.21|6304.21|6303.84|6303.84|0
1646385270000|2022-03-04 09:14:30|6303.17|6303.17|6303.72|6303.72|6303.92|6303.92|6303.17|6303.17|0
1646385280000|2022-03-04 09:14:40|6304.34|6304.34|6303.02|6303.02|6304.83|6304.83|6302.62|6302.62|0
1646385290000|2022-03-04 09:14:50|6302.46|6302.46|6299.96|6299.96|6302.46|6302.46|6299.96|6299.96|0
1646385300000|2022-03-04 09:15:00|6299.93|6299.93|6297.03|6297.03|6299.93|6299.93|6297.03|6297.03|0
1646385310000|2022-03-04 09:15:10|6296.96|6296.96|6299.24|6299.24|6299.61|6299.61|6296.57|6296.57|0
1646385320000|2022-03-04 09:15:20|6299.09|6299.09|6298.14|6298.14|6299.09|6299.09|6298.14|6298.14|0
1646385330000|2022-03-04 09:15:30|6296.43|6296.43|6295.05|6295.05|6296.43|6296.43|6295.05|6295.05|0
1646385340000|2022-03-04 09:15:40|6295.52|6295.52|6295.24|6295.24|6295.52|6295.52|6295.24|6295.24|0
1646385350000|2022-03-04 09:15:50|6294.86|6294.86|6294.03|6294.03|6294.86|6294.86|6294.03|6294.03|0
1646385360000|2022-03-04 09:16:00|6293.84|6293.84|6292.23|6292.23|6293.84|6293.84|6292.16|6292.16|0
1646385370000|2022-03-04 09:16:10|6291.97|6291.97|6287.17|6287.17|6291.97|6291.97|6287.17|6287.17|0
1646385380000|2022-03-04 09:16:20|6286.98|6286.98|6286.93|6286.93|6287.15|6287.15|6286.93|6286.93|0
1646385390000|2022-03-04 09:16:30|6287.07|6287.07|6288.05|6288.05|6288.47|6288.47|6287.07|6287.07|0
1646385400000|2022-03-04 09:16:40|6288.17|6288.17|6287.58|6287.58|6288.71|6288.71|6287.45|6287.45|0
1646385410000|2022-03-04 09:16:50|6287.35|6287.35|6285.97|6285.97|6287.35|6287.35|6285.95|6285.95|0
1646385420000|2022-03-04 09:17:00|6285.94|6285.94|6285.36|6285.36|6285.94|6285.94|6285.07|6285.07|0
1646385430000|2022-03-04 09:17:10|6285.29|6285.29|6286.01|6286.01|6286.12|6286.12|6284.75|6284.75|0
1646385440000|2022-03-04 09:17:20|6286.09|6286.09|6286.34|6286.34|6286.34|6286.34|6285.94|6285.94|0
1646385450000|2022-03-04 09:17:30|6286.37|6286.37|6284.52|6284.52|6286.37|6286.37|6284.47|6284.47|0
1646385460000|2022-03-04 09:17:40|6284.17|6284.17|6283.92|6283.92|6284.17|6284.17|6283.63|6283.63|0
1646385470000|2022-03-04 09:17:50|6283.77|6283.77|6282.38|6282.38|6283.81|6283.81|6282.15|6282.15|0
1646385480000|2022-03-04 09:18:00|6281.18|6281.18|6277.91|6277.91|6281.18|6281.18|6277.91|6277.91|0
1646385490000|2022-03-04 09:18:10|6278.11|6278.11|6278.24|6278.24|6278.24|6278.24|6277.71|6277.71|0
1646385500000|2022-03-04 09:18:20|6278.31|6278.31|6277.5|6277.5|6278.31|6278.31|6277.5|6277.5|0
1646385510000|2022-03-04 09:18:30|6277.76|6277.76|6279.14|6279.14|6279.21|6279.21|6277.76|6277.76|0
1646385520000|2022-03-04 09:18:40|6278.91|6278.91|6279.4|6279.4|6279.4|6279.4|6278.91|6278.91|0
1646385530000|2022-03-04 09:18:50|6279.47|6279.47|6276.37|6276.37|6279.6|6279.6|6276.37|6276.37|0
1646385540000|2022-03-04 09:19:00|6276.29|6276.29|6275.83|6275.83|6276.29|6276.29|6275.83|6275.83|0
1646385550000|2022-03-04 09:19:10|6275.67|6275.67|6275.9|6275.9|6277.94|6277.94|6275.58|6275.58|0
1646385560000|2022-03-04 09:19:20|6275.46|6275.46|6276.7|6276.7|6276.7|6276.7|6275.24|6275.24|0
1646385570000|2022-03-04 09:19:30|6276.36|6276.36|6279.56|6279.56|6280.36|6280.36|6275.63|6275.63|0
1646385580000|2022-03-04 09:19:40|6279.59|6279.59|6279.99|6279.99|6279.99|6279.99|6278.94|6278.94|0
1646385590000|2022-03-04 09:19:50|6279.82|6279.82|6281.4|6281.4|6281.61|6281.61|6279.82|6279.82|0
1646385600000|2022-03-04 09:20:00|6281.75|6281.75|6279.46|6279.46|6282.38|6282.38|6279.36|6279.36|0
1646385610000|2022-03-04 09:20:10|6279.79|6279.79|6273.78|6273.78|6279.79|6279.79|6273.4|6273.4|0
1646385620000|2022-03-04 09:20:20|6272.76|6272.76|6268.38|6268.38|6272.76|6272.76|6268.38|6268.38|0
1646385630000|2022-03-04 09:20:30|6268.44|6268.44|6268.71|6268.71|6269.08|6269.08|6267.94|6267.94|0
1646385640000|2022-03-04 09:20:40|6269.39|6269.39|6269.75|6269.75|6270.1|6270.1|6268.54|6268.54|0
1646385650000|2022-03-04 09:20:50|6270.13|6270.13|6273.82|6273.82|6273.82|6273.82|6269.8|6269.8|0
1646385660000|2022-03-04 09:21:00|6274.84|6274.84|6274.69|6274.69|6275.31|6275.31|6274.4|6274.4|0
1646385670000|2022-03-04 09:21:10|6275.6|6275.6|6275.4|6275.4|6276.36|6276.36|6275.4|6275.4|0
1646385680000|2022-03-04 09:21:20|6275.25|6275.25|6269.71|6269.71|6276.22|6276.22|6269.71|6269.71|0
1646385690000|2022-03-04 09:21:30|6269.65|6269.65|6269.99|6269.99|6270.84|6270.84|6269.2|6269.2|0
1646385700000|2022-03-04 09:21:40|6269.76|6269.76|6271.63|6271.63|6271.7|6271.7|6269.76|6269.76|0
1646385710000|2022-03-04 09:21:50|6271.3|6271.3|6272.11|6272.11|6272.11|6272.11|6270.74|6270.74|0
1646385720000|2022-03-04 09:22:00|6271.98|6271.98|6274.89|6274.89|6274.89|6274.89|6271.98|6271.98|0
1646385730000|2022-03-04 09:22:10|6274.82|6274.82|6273.43|6273.43|6274.94|6274.94|6273.43|6273.43|0
1646385740000|2022-03-04 09:22:20|6274.13|6274.13|6272.95|6272.95|6274.13|6274.13|6272.37|6272.37|0
1646385750000|2022-03-04 09:22:30|6272.56|6272.56|6270.87|6270.87|6272.83|6272.83|6270.87|6270.87|0
1646385760000|2022-03-04 09:22:40|6270.48|6270.48|6263.19|6263.19|6270.48|6270.48|6263.19|6263.19|0
1646385770000|2022-03-04 09:22:50|6262.86|6262.86|6256.42|6256.42|6262.98|6262.98|6256.42|6256.42|0
1646385780000|2022-03-04 09:23:00|6256.19|6256.19|6258.62|6258.62|6258.74|6258.74|6256.19|6256.19|0
1646385790000|2022-03-04 09:23:10|6258.7|6258.7|6257.93|6257.93|6258.98|6258.98|6257.47|6257.47|0
1646385800000|2022-03-04 09:23:20|6258.16|6258.16|6263.79|6263.79|6264.52|6264.52|6257.77|6257.77|0
1646385810000|2022-03-04 09:23:30|6264.21|6264.21|6262.73|6262.73|6264.72|6264.72|6262.73|6262.73|0
1646385820000|2022-03-04 09:23:40|6262.4|6262.4|6258.73|6258.73|6262.4|6262.4|6258.73|6258.73|0
1646385830000|2022-03-04 09:23:50|6258.43|6258.43|6260.37|6260.37|6260.37|6260.37|6258.22|6258.22|0
1646385840000|2022-03-04 09:24:00|6260.32|6260.32|6260.07|6260.07|6261.18|6261.18|6260.07|6260.07|0
1646385850000|2022-03-04 09:24:10|6258.71|6258.71|6256.85|6256.85|6258.99|6258.99|6256.85|6256.85|0
1646385860000|2022-03-04 09:24:20|6256.73|6256.73|6256.79|6256.79|6257.4|6257.4|6256.27|6256.27|0
1646385870000|2022-03-04 09:24:30|6257.02|6257.02|6258.56|6258.56|6258.95|6258.95|6257.02|6257.02|0
1646385880000|2022-03-04 09:24:40|6258.34|6258.34|6259.23|6259.23|6259.23|6259.23|6257.9|6257.9|0
1646385890000|2022-03-04 09:24:50|6260.19|6260.19|6260.04|6260.04|6260.5|6260.5|6259.75|6259.75|0
1646385900000|2022-03-04 09:25:00|6260.38|6260.38|6259.83|6259.83|6260.72|6260.72|6259.54|6259.54|0
1646385910000|2022-03-04 09:25:10|6259.92|6259.92|6259.41|6259.41|6259.92|6259.92|6259.41|6259.41|0
1646385920000|2022-03-04 09:25:20|6260.45|6260.45|6260.59|6260.59|6260.82|6260.82|6260.36|6260.36|0
1646385930000|2022-03-04 09:25:30|6260.74|6260.74|6253.54|6253.54|6260.74|6260.74|6253.54|6253.54|0
1646385940000|2022-03-04 09:25:40|6253.46|6253.46|6251.83|6251.83|6253.46|6253.46|6251.7|6251.7|0
1646385950000|2022-03-04 09:25:50|6251.73|6251.73|6251.92|6251.92|6252.49|6252.49|6251.27|6251.27|0
1646385960000|2022-03-04 09:26:00|6251.72|6251.72|6249.12|6249.12|6251.72|6251.72|6249.12|6249.12|0
1646385970000|2022-03-04 09:26:10|6249.31|6249.31|6251.46|6251.46|6251.46|6251.46|6249.29|6249.29|0
1646385980000|2022-03-04 09:26:20|6253.58|6253.58|6259.27|6259.27|6259.56|6259.56|6253.58|6253.58|0
1646385990000|2022-03-04 09:26:30|6259.44|6259.44|6269.85|6269.85|6270.6|6270.6|6259.44|6259.44|0
1646386000000|2022-03-04 09:26:40|6270.5|6270.5|6266.18|6266.18|6270.85|6270.85|6264.71|6264.71|0
1646386010000|2022-03-04 09:26:50|6265.95|6265.95|6266.36|6266.36|6266.36|6266.36|6265.95|6265.95|0
1646386020000|2022-03-04 09:27:00|6265.67|6265.67|6266.91|6266.91|6266.91|6266.91|6265.67|6265.67|0
1646386030000|2022-03-04 09:27:10|6267.35|6267.35|6268.23|6268.23|6268.23|6268.23|6267.12|6267.12|0
1646386040000|2022-03-04 09:27:20|6268.39|6268.39|6276.75|6276.75|6276.75|6276.75|6268.39|6268.39|0
1646386050000|2022-03-04 09:27:30|6276.68|6276.68|6278.72|6278.72|6278.72|6278.72|6276.68|6276.68|0
1646386060000|2022-03-04 09:27:40|6278.41|6278.41|6272.03|6272.03|6278.67|6278.67|6271.75|6271.75|0
1646386070000|2022-03-04 09:27:50|6272.16|6272.16|6272.85|6272.85|6273.13|6273.13|6272.06|6272.06|0
1646386080000|2022-03-04 09:28:00|6272.65|6272.65|6269.91|6269.91|6272.65|6272.65|6269.91|6269.91|0
1646386090000|2022-03-04 09:28:10|6269.8|6269.8|6269.27|6269.27|6269.8|6269.8|6269.27|6269.27|0
1646386100000|2022-03-04 09:28:20|6269.12|6269.12|6264.36|6264.36|6269.2|6269.2|6264.14|6264.14|0
1646386110000|2022-03-04 09:28:30|6264.49|6264.49|6265.91|6265.91|6266.51|6266.51|6264.49|6264.49|0
1646386120000|2022-03-04 09:28:40|6264.41|6264.41|6264.33|6264.33|6264.41|6264.41|6264.17|6264.17|0
1646386130000|2022-03-04 09:28:50|6264.4|6264.4|6266.12|6266.12|6266.12|6266.12|6263.95|6263.95|0
1646386140000|2022-03-04 09:29:00|6266.3|6266.3|6266.91|6266.91|6267.48|6267.48|6266.23|6266.23|0
1646386150000|2022-03-04 09:29:10|6267.1|6267.1|6270.69|6270.69|6270.69|6270.69|6267.1|6267.1|0
1646386160000|2022-03-04 09:29:20|6270.62|6270.62|6273.45|6273.45|6273.51|6273.51|6270.62|6270.62|0
1646386170000|2022-03-04 09:29:30|6276.53|6276.53|6277.93|6277.93|6277.93|6277.93|6276.42|6276.42|0
1646386180000|2022-03-04 09:29:40|6277.73|6277.73|6280.44|6280.44|6280.82|6280.82|6277.73|6277.73|0
1646386190000|2022-03-04 09:29:50|6280.49|6280.49|6284.99|6284.99|6285.47|6285.47|6280.49|6280.49|0
1646386200000|2022-03-04 09:30:00|6285.07|6285.07|6278.46|6278.46|6285.27|6285.27|6278.46|6278.46|0
1646386210000|2022-03-04 09:30:10|6278.27|6278.27|6279.5|6279.5|6279.5|6279.5|6277.42|6277.42|0
1646386220000|2022-03-04 09:30:20|6279.61|6279.61|6280.32|6280.32|6280.32|6280.32|6279.44|6279.44|0
1646386230000|2022-03-04 09:30:30|6278.26|6278.26|6281.13|6281.13|6281.13|6281.13|6278.26|6278.26|0
1646386240000|2022-03-04 09:30:40|6281.46|6281.46|6288.28|6288.28|6288.28|6288.28|6281.46|6281.46|0
1646386250000|2022-03-04 09:30:50|6288.33|6288.33|6296.12|6296.12|6296.12|6296.12|6287.93|6287.93|0
1646386260000|2022-03-04 09:31:00|6298.15|6298.15|6297.4|6297.4|6300.1|6300.1|6297.4|6297.4|0
1646386270000|2022-03-04 09:31:10|6297.23|6297.23|6286.86|6286.86|6297.23|6297.23|6286.86|6286.86|0
1646386280000|2022-03-04 09:31:20|6286.67|6286.67|6285.68|6285.68|6287.11|6287.11|6285.68|6285.68|0
1646386290000|2022-03-04 09:31:30|6285.99|6285.99|6290.01|6290.01|6291.27|6291.27|6285.99|6285.99|0
1646386300000|2022-03-04 09:31:40|6289.63|6289.63|6289.85|6289.85|6290.02|6290.02|6289.62|6289.62|0
1646386310000|2022-03-04 09:31:50|6290.15|6290.15|6290.3|6290.3|6290.69|6290.69|6289.92|6289.92|0
1646386320000|2022-03-04 09:32:00|6290.4|6290.4|6291.68|6291.68|6291.68|6291.68|6290.19|6290.19|0
1646386330000|2022-03-04 09:32:10|6291.21|6291.21|6288.51|6288.51|6291.21|6291.21|6288.4|6288.4|0
1646386340000|2022-03-04 09:32:20|6288.11|6288.11|6286.17|6286.17|6288.11|6288.11|6286.17|6286.17|0
1646386350000|2022-03-04 09:32:30|6285.14|6285.14|6289.88|6289.88|6290.09|6290.09|6284.99|6284.99|0
1646386360000|2022-03-04 09:32:40|6289.96|6289.96|6295.94|6295.94|6295.94|6295.94|6289.96|6289.96|0
1646386370000|2022-03-04 09:32:50|6296.54|6296.54|6296.13|6296.13|6296.83|6296.83|6295.14|6295.14|0
1646386380000|2022-03-04 09:33:00|6296.07|6296.07|6297.02|6297.02|6297.02|6297.02|6296.07|6296.07|0
1646386390000|2022-03-04 09:33:10|6297.07|6297.07|6302.42|6302.42|6302.42|6302.42|6296.56|6296.56|0
1646386400000|2022-03-04 09:33:20|6302.73|6302.73|6302.73|6302.73|6302.82|6302.82|6302.67|6302.67|0
1646386410000|2022-03-04 09:33:30|6303.09|6303.09|6302.11|6302.11|6303.09|6303.09|6302.11|6302.11|0
1646386420000|2022-03-04 09:33:40|6301.92|6301.92|6301.21|6301.21|6302.28|6302.28|6301.21|6301.21|0
1646386430000|2022-03-04 09:33:50|6299.13|6299.13|6291.32|6291.32|6299.13|6299.13|6291.32|6291.32|0
1646386440000|2022-03-04 09:34:00|6291.13|6291.13|6291.9|6291.9|6291.9|6291.9|6289.9|6289.9|0
1646386450000|2022-03-04 09:34:10|6291.55|6291.55|6291.38|6291.38|6292.17|6292.17|6291.38|6291.38|0
1646386460000|2022-03-04 09:34:20|6290.88|6290.88|6290.11|6290.11|6290.88|6290.88|6290.11|6290.11|0
1646386470000|2022-03-04 09:34:30|6289.82|6289.82|6288.86|6288.86|6289.82|6289.82|6288.83|6288.83|0
1646386480000|2022-03-04 09:34:40|6289.05|6289.05|6287.81|6287.81|6289.05|6289.05|6287.81|6287.81|0
1646386490000|2022-03-04 09:34:50|6287.58|6287.58|6287.94|6287.94|6287.94|6287.94|6287.3|6287.3|0
1646386500000|2022-03-04 09:35:00|6287.52|6287.52|6288.72|6288.72|6289.58|6289.58|6287.42|6287.42|0
1646386510000|2022-03-04 09:35:10|6288.42|6288.42|6289.14|6289.14|6289.29|6289.29|6288.26|6288.26|0
1646386520000|2022-03-04 09:35:20|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1646386530000|2022-03-04 09:35:30|6289.37|6289.37|6297.19|6297.19|6297.19|6297.19|6289.37|6289.37|0
1646386540000|2022-03-04 09:35:40|6298.22|6298.22|6298.44|6298.44|6298.44|6298.44|6298.22|6298.22|0
1646386550000|2022-03-04 09:35:50|6299.19|6299.19|6299.27|6299.27|6299.85|6299.85|6299.12|6299.12|0
1646386560000|2022-03-04 09:36:00|6300.3|6300.3|6297|6297|6300.64|6300.64|6297|6297|0
1646386570000|2022-03-04 09:36:10|6296.93|6296.93|6295.18|6295.18|6296.93|6296.93|6295.18|6295.18|0
1646386580000|2022-03-04 09:36:20|6296.21|6296.21|6296.09|6296.09|6296.4|6296.4|6295.9|6295.9|0
1646386590000|2022-03-04 09:36:30|6295.49|6295.49|6296.33|6296.33|6296.33|6296.33|6295.49|6295.49|0
1646386600000|2022-03-04 09:36:40|6296.47|6296.47|6301.39|6301.39|6301.39|6301.39|6296.47|6296.47|0
1646386610000|2022-03-04 09:36:50|6301.79|6301.79|6302.34|6302.34|6302.53|6302.53|6301.79|6301.79|0
1646386620000|2022-03-04 09:37:00|6302.5|6302.5|6301.34|6301.34|6302.81|6302.81|6301.34|6301.34|0
1646386630000|2022-03-04 09:37:10|6301.03|6301.03|6299.29|6299.29|6301.03|6301.03|6298.94|6298.94|0
1646386640000|2022-03-04 09:37:20|6298.82|6298.82|6294.9|6294.9|6298.82|6298.82|6294.9|6294.9|0
1646386650000|2022-03-04 09:37:30|6295.21|6295.21|6293.19|6293.19|6295.33|6295.33|6293.19|6293.19|0
1646386660000|2022-03-04 09:37:40|6293.06|6293.06|6288.89|6288.89|6293.06|6293.06|6288.89|6288.89|0
1646386670000|2022-03-04 09:37:50|6287.43|6287.43|6287.3|6287.3|6287.43|6287.43|6287.28|6287.28|0
1646386680000|2022-03-04 09:38:00|6287.1|6287.1|6283.73|6283.73|6287.13|6287.13|6283.73|6283.73|0
1646386690000|2022-03-04 09:38:10|6281.72|6281.72|6281.97|6281.97|6281.97|6281.97|6280.94|6280.94|0
1646386700000|2022-03-04 09:38:20|6282.21|6282.21|6278.31|6278.31|6282.21|6282.21|6278.31|6278.31|0
1646386710000|2022-03-04 09:38:30|6276.26|6276.26|6276.27|6276.27|6276.42|6276.42|6276.04|6276.04|0
1646386720000|2022-03-04 09:38:40|6276.16|6276.16|6275.72|6275.72|6276.52|6276.52|6275.66|6275.66|0
1646386730000|2022-03-04 09:38:50|6275.66|6275.66|6271.45|6271.45|6275.66|6275.66|6271.37|6271.37|0
1646386740000|2022-03-04 09:39:00|6271.41|6271.41|6269.7|6269.7|6271.41|6271.41|6269.47|6269.47|0
1646386750000|2022-03-04 09:39:10|6269.46|6269.46|6264.17|6264.17|6269.46|6269.46|6262.88|6262.88|0
1646386760000|2022-03-04 09:39:20|6264.24|6264.24|6262.23|6262.23|6264.24|6264.24|6262.23|6262.23|0
1646386770000|2022-03-04 09:39:30|6261.61|6261.61|6262.46|6262.46|6262.53|6262.53|6260.6|6260.6|0
1646386780000|2022-03-04 09:39:40|6262.15|6262.15|6261.29|6261.29|6262.15|6262.15|6261.25|6261.25|0
1646386790000|2022-03-04 09:39:50|6261.09|6261.09|6251.28|6251.28|6261.42|6261.42|6251.17|6251.17|0
1646386800000|2022-03-04 09:40:00|6250.08|6250.08|6244.77|6244.77|6250.1|6250.1|6244.67|6244.67|0
1646386810000|2022-03-04 09:40:10|6244.47|6244.47|6242.54|6242.54|6245.86|6245.86|6242.54|6242.54|0
1646386820000|2022-03-04 09:40:20|6242.43|6242.43|6243.2|6243.2|6243.2|6243.2|6241.12|6241.12|0
1646386830000|2022-03-04 09:40:30|6243|6243|6240.36|6240.36|6243.2|6243.2|6239.77|6239.77|0
1646386840000|2022-03-04 09:40:40|6240.59|6240.59|6239.73|6239.73|6240.59|6240.59|6239.57|6239.57|0
1646386850000|2022-03-04 09:40:50|6239.47|6239.47|6240.29|6240.29|6240.29|6240.29|6239.47|6239.47|0
1646386860000|2022-03-04 09:41:00|6240.19|6240.19|6240.49|6240.49|6240.7|6240.7|6240.01|6240.01|0
1646386870000|2022-03-04 09:41:10|6240.34|6240.34|6240.49|6240.49|6241.09|6241.09|6240.34|6240.34|0
1646386880000|2022-03-04 09:41:20|6240.33|6240.33|6238.18|6238.18|6241.55|6241.55|6237.49|6237.49|0
1646386890000|2022-03-04 09:41:30|6237.23|6237.23|6233.21|6233.21|6237.23|6237.23|6233.21|6233.21|0
1646386900000|2022-03-04 09:41:40|6233.04|6233.04|6235.16|6235.16|6235.46|6235.46|6232.7|6232.7|0
1646386910000|2022-03-04 09:41:50|6235.1|6235.1|6233.48|6233.48|6235.1|6235.1|6233.48|6233.48|0
1646386920000|2022-03-04 09:42:00|6233.55|6233.55|6236.52|6236.52|6236.52|6236.52|6232.87|6232.87|0
1646386930000|2022-03-04 09:42:10|6236.86|6236.86|6239.13|6239.13|6239.13|6239.13|6236.42|6236.42|0
1646386940000|2022-03-04 09:42:20|6239.16|6239.16|6243.15|6243.15|6243.15|6243.15|6238.74|6238.74|0
1646386950000|2022-03-04 09:42:30|6243.28|6243.28|6247.49|6247.49|6247.49|6247.49|6243.21|6243.21|0
1646386960000|2022-03-04 09:42:40|6247.52|6247.52|6251.7|6251.7|6251.7|6251.7|6247.52|6247.52|0
1646386970000|2022-03-04 09:42:50|6251.62|6251.62|6250.66|6250.66|6251.62|6251.62|6250.66|6250.66|0
1646386980000|2022-03-04 09:43:00|6250.85|6250.85|6252.09|6252.09|6252.25|6252.25|6250.85|6250.85|0
1646386990000|2022-03-04 09:43:10|6250.59|6250.59|6252.23|6252.23|6252.36|6252.36|6250.59|6250.59|0
1646387000000|2022-03-04 09:43:20|6252.04|6252.04|6250.54|6250.54|6252.04|6252.04|6250.2|6250.2|0
1646387010000|2022-03-04 09:43:30|6251.23|6251.23|6251.41|6251.41|6251.65|6251.65|6251.23|6251.23|0
1646387020000|2022-03-04 09:43:40|6251.65|6251.65|6248.7|6248.7|6251.65|6251.65|6247.08|6247.08|0
1646387030000|2022-03-04 09:43:50|6248.65|6248.65|6251.42|6251.42|6251.42|6251.42|6248.42|6248.42|0
1646387040000|2022-03-04 09:44:00|6251.62|6251.62|6250.08|6250.08|6251.62|6251.62|6249.77|6249.77|0
1646387050000|2022-03-04 09:44:10|6249.87|6249.87|6251.42|6251.42|6251.58|6251.58|6249.47|6249.47|0
1646387060000|2022-03-04 09:44:20|6251.23|6251.23|6244.06|6244.06|6251.23|6251.23|6244.06|6244.06|0
1646387070000|2022-03-04 09:44:30|6243.98|6243.98|6240.8|6240.8|6243.98|6243.98|6240.8|6240.8|0
1646387080000|2022-03-04 09:44:40|6240.67|6240.67|6240.22|6240.22|6241.39|6241.39|6240.22|6240.22|0
1646387090000|2022-03-04 09:44:50|6240.26|6240.26|6240.18|6240.18|6240.47|6240.47|6239.98|6239.98|0
1646387100000|2022-03-04 09:45:00|6239.86|6239.86|6238.68|6238.68|6240.21|6240.21|6238.6|6238.6|0
1646387110000|2022-03-04 09:45:10|6238.98|6238.98|6242.61|6242.61|6242.61|6242.61|6238.98|6238.98|0
1646387120000|2022-03-04 09:45:20|6242.46|6242.46|6242.08|6242.08|6242.46|6242.46|6242.08|6242.08|0
1646387130000|2022-03-04 09:45:30|6240.03|6240.03|6239.88|6239.88|6240.46|6240.46|6239.88|6239.88|0
1646387140000|2022-03-04 09:45:40|6240.11|6240.11|6239.62|6239.62|6240.26|6240.26|6239.62|6239.62|0
1646387150000|2022-03-04 09:45:50|6237.82|6237.82|6238.25|6238.25|6238.55|6238.55|6237.65|6237.65|0
1646387160000|2022-03-04 09:46:00|6237.68|6237.68|6238|6238|6238|6238|6237.22|6237.22|0
1646387170000|2022-03-04 09:46:10|6238.24|6238.24|6236.69|6236.69|6239.12|6239.12|6236.69|6236.69|0
1646387180000|2022-03-04 09:46:20|6236|6236|6234.07|6234.07|6236|6236|6234.07|6234.07|0
1646387190000|2022-03-04 09:46:30|6233.61|6233.61|6232.94|6232.94|6233.77|6233.77|6232.59|6232.59|0
1646387200000|2022-03-04 09:46:40|6233.09|6233.09|6231.13|6231.13|6233.09|6233.09|6230.9|6230.9|0
1646387210000|2022-03-04 09:46:50|6231.21|6231.21|6228.63|6228.63|6231.28|6231.28|6228.63|6228.63|0
1646387220000|2022-03-04 09:47:00|6227.88|6227.88|6227.98|6227.98|6228.27|6228.27|6227.44|6227.44|0
1646387230000|2022-03-04 09:47:10|6227.83|6227.83|6226.9|6226.9|6227.83|6227.83|6226.9|6226.9|0
1646387240000|2022-03-04 09:47:20|6226.71|6226.71|6223.24|6223.24|6226.71|6226.71|6223.16|6223.16|0
1646387250000|2022-03-04 09:47:30|6223.02|6223.02|6225.74|6225.74|6225.74|6225.74|6222.9|6222.9|0
1646387260000|2022-03-04 09:47:40|6225.81|6225.81|6228.41|6228.41|6228.73|6228.73|6225.81|6225.81|0
1646387270000|2022-03-04 09:47:50|6228.64|6228.64|6230.05|6230.05|6230.05|6230.05|6228.51|6228.51|0
1646387280000|2022-03-04 09:48:00|6231.35|6231.35|6231.85|6231.85|6232.04|6232.04|6231.35|6231.35|0
1646387290000|2022-03-04 09:48:10|6231.47|6231.47|6230.9|6230.9|6231.47|6231.47|6230.9|6230.9|0
1646387300000|2022-03-04 09:48:20|6230.82|6230.82|6230.73|6230.73|6231.35|6231.35|6230.73|6230.73|0
1646387310000|2022-03-04 09:48:30|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|0
1646387320000|2022-03-04 09:48:40|6231.54|6231.54|6230|6230|6231.54|6231.54|6229.66|6229.66|0
1646387330000|2022-03-04 09:48:50|6230.08|6230.08|6228.86|6228.86|6230.08|6230.08|6228.86|6228.86|0
1646387340000|2022-03-04 09:49:00|6228.18|6228.18|6225.83|6225.83|6228.67|6228.67|6224.39|6224.39|0
1646387350000|2022-03-04 09:49:10|6225.7|6225.7|6226.19|6226.19|6226.19|6226.19|6225.54|6225.54|0
1646387360000|2022-03-04 09:49:20|6225.61|6225.61|6222.35|6222.35|6225.61|6225.61|6222.35|6222.35|0
1646387370000|2022-03-04 09:49:30|6221.66|6221.66|6221.76|6221.76|6221.76|6221.76|6220.63|6220.63|0
1646387380000|2022-03-04 09:49:40|6221.46|6221.46|6225.43|6225.43|6225.43|6225.43|6221.33|6221.33|0
1646387390000|2022-03-04 09:49:50|6225.4|6225.4|6226.55|6226.55|6226.68|6226.68|6225.4|6225.4|0
1646387400000|2022-03-04 09:50:00|6225.65|6225.65|6225.72|6225.72|6225.72|6225.72|6224.88|6224.88|0
1646387410000|2022-03-04 09:50:10|6226.06|6226.06|6225.3|6225.3|6226.06|6226.06|6225|6225|0
1646387420000|2022-03-04 09:50:20|6225.22|6225.22|6223.21|6223.21|6225.22|6225.22|6223.21|6223.21|0
1646387430000|2022-03-04 09:50:30|6223.13|6223.13|6222.44|6222.44|6224.16|6224.16|6222.15|6222.15|0
1646387440000|2022-03-04 09:50:40|6222.67|6222.67|6227.47|6227.47|6227.7|6227.7|6221.34|6221.34|0
1646387450000|2022-03-04 09:50:50|6227.81|6227.81|6227.48|6227.48|6228.23|6228.23|6227.35|6227.35|0
1646387460000|2022-03-04 09:51:00|6227.28|6227.28|6227|6227|6227.28|6227.28|6227|6227|0
1646387470000|2022-03-04 09:51:10|6227.13|6227.13|6228.55|6228.55|6228.75|6228.75|6227.13|6227.13|0
1646387480000|2022-03-04 09:51:20|6228.75|6228.75|6229.97|6229.97|6230.01|6230.01|6228.75|6228.75|0
1646387490000|2022-03-04 09:51:30|6230.28|6230.28|6232.03|6232.03|6232.03|6232.03|6230.18|6230.18|0
1646387500000|2022-03-04 09:51:40|6231.95|6231.95|6232.22|6232.22|6234.04|6234.04|6231.95|6231.95|0
1646387510000|2022-03-04 09:51:50|6232.15|6232.15|6233.37|6233.37|6233.37|6233.37|6232.06|6232.06|0
1646387520000|2022-03-04 09:52:00|6233.27|6233.27|6231.27|6231.27|6233.46|6233.46|6231.27|6231.27|0
1646387530000|2022-03-04 09:52:10|6231.15|6231.15|6233.43|6233.43|6233.43|6233.43|6230.87|6230.87|0
1646387540000|2022-03-04 09:52:20|6233.77|6233.77|6234.23|6234.23|6234.64|6234.64|6232.59|6232.59|0
1646387550000|2022-03-04 09:52:30|6234.36|6234.36|6228.87|6228.87|6234.72|6234.72|6228.73|6228.73|0
1646387560000|2022-03-04 09:52:40|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6227.77|6227.77|0
1646387570000|2022-03-04 09:52:50|6227.97|6227.97|6225.68|6225.68|6227.97|6227.97|6225.68|6225.68|0
1646387580000|2022-03-04 09:53:00|6225.06|6225.06|6222.48|6222.48|6225.06|6225.06|6222.2|6222.2|0
1646387590000|2022-03-04 09:53:10|6222.95|6222.95|6221.75|6221.75|6222.95|6222.95|6221.75|6221.75|0
1646387600000|2022-03-04 09:53:20|6221.6|6221.6|6222.26|6222.26|6222.26|6222.26|6221.14|6221.14|0
1646387610000|2022-03-04 09:53:30|6222.54|6222.54|6224.41|6224.41|6224.45|6224.45|6222.54|6222.54|0
1646387620000|2022-03-04 09:53:40|6224.46|6224.46|6226.27|6226.27|6226.27|6226.27|6223.85|6223.85|0
1646387630000|2022-03-04 09:53:50|6226.5|6226.5|6225.74|6225.74|6226.5|6226.5|6225.74|6225.74|0
1646387640000|2022-03-04 09:54:00|6225.71|6225.71|6220.96|6220.96|6225.71|6225.71|6220.13|6220.13|0
1646387650000|2022-03-04 09:54:10|6220.62|6220.62|6220.78|6220.78|6220.86|6220.86|6220.57|6220.57|0
1646387660000|2022-03-04 09:54:20|6220.36|6220.36|6217.4|6217.4|6220.75|6220.75|6217.4|6217.4|0
1646387670000|2022-03-04 09:54:30|6217.24|6217.24|6215.96|6215.96|6217.81|6217.81|6215.1|6215.1|0
1646387680000|2022-03-04 09:54:40|6215.92|6215.92|6210.1|6210.1|6215.92|6215.92|6210.08|6210.08|0
1646387690000|2022-03-04 09:54:50|6209.72|6209.72|6206.48|6206.48|6209.72|6209.72|6206.48|6206.48|0
1646387700000|2022-03-04 09:55:00|6206.61|6206.61|6206.36|6206.36|6207.26|6207.26|6206.36|6206.36|0
1646387710000|2022-03-04 09:55:10|6206.29|6206.29|6208.26|6208.26|6209.01|6209.01|6206.29|6206.29|0
1646387720000|2022-03-04 09:55:20|6208.07|6208.07|6206.82|6206.82|6208.29|6208.29|6206.14|6206.14|0
1646387730000|2022-03-04 09:55:30|6206.14|6206.14|6207.79|6207.79|6209.9|6209.9|6206.14|6206.14|0
1646387740000|2022-03-04 09:55:40|6207.98|6207.98|6207.61|6207.61|6208.08|6208.08|6207.48|6207.48|0
1646387750000|2022-03-04 09:55:50|6207.92|6207.92|6206.04|6206.04|6207.99|6207.99|6206.04|6206.04|0
1646387760000|2022-03-04 09:56:00|6205.81|6205.81|6203.58|6203.58|6205.81|6205.81|6203.53|6203.53|0
1646387770000|2022-03-04 09:56:10|6203.3|6203.3|6198.77|6198.77|6203.3|6203.3|6198.77|6198.77|0
1646387780000|2022-03-04 09:56:20|6198.11|6198.11|6200.62|6200.62|6200.62|6200.62|6197.74|6197.74|0
1646387790000|2022-03-04 09:56:30|6200.37|6200.37|6196.6|6196.6|6200.37|6200.37|6196.6|6196.6|0
1646387800000|2022-03-04 09:56:40|6196.56|6196.56|6194.54|6194.54|6196.59|6196.59|6194.54|6194.54|0
1646387810000|2022-03-04 09:56:50|6195.58|6195.58|6199.25|6199.25|6199.25|6199.25|6195.58|6195.58|0
1646387820000|2022-03-04 09:57:00|6199.3|6199.3|6197.51|6197.51|6199.3|6199.3|6197.51|6197.51|0
1646387830000|2022-03-04 09:57:10|6197.89|6197.89|6198.85|6198.85|6199.87|6199.87|6197.82|6197.82|0
1646387840000|2022-03-04 09:57:20|6198.44|6198.44|6198.01|6198.01|6198.44|6198.44|6197.66|6197.66|0
1646387850000|2022-03-04 09:57:30|6197.88|6197.88|6200.71|6200.71|6200.71|6200.71|6197.75|6197.75|0
1646387860000|2022-03-04 09:57:40|6200.49|6200.49|6202.02|6202.02|6202.93|6202.93|6200.2|6200.2|0
1646387870000|2022-03-04 09:57:50|6202.21|6202.21|6206.23|6206.23|6206.23|6206.23|6202.21|6202.21|0
1646387880000|2022-03-04 09:58:00|6207.19|6207.19|6204.34|6204.34|6209.04|6209.04|6204.34|6204.34|0
1646387890000|2022-03-04 09:58:10|6205.37|6205.37|6204.72|6204.72|6205.48|6205.48|6204.55|6204.55|0
1646387900000|2022-03-04 09:58:20|6204.95|6204.95|6204.55|6204.55|6204.95|6204.95|6204.52|6204.52|0
1646387910000|2022-03-04 09:58:30|6204.97|6204.97|6208.29|6208.29|6208.36|6208.36|6204.97|6204.97|0
1646387920000|2022-03-04 09:58:40|6208.35|6208.35|6213.01|6213.01|6213.01|6213.01|6208.35|6208.35|0
1646387930000|2022-03-04 09:58:50|6213.14|6213.14|6212.36|6212.36|6213.44|6213.44|6211.99|6211.99|0
1646387940000|2022-03-04 09:59:00|6212.54|6212.54|6210.34|6210.34|6212.54|6212.54|6210.34|6210.34|0
1646387950000|2022-03-04 09:59:10|6211.09|6211.09|6210.7|6210.7|6211.09|6211.09|6210.13|6210.13|0
1646387960000|2022-03-04 09:59:20|6209.94|6209.94|6207.98|6207.98|6209.94|6209.94|6207.98|6207.98|0
1646387970000|2022-03-04 09:59:30|6206.95|6206.95|6203.99|6203.99|6206.95|6206.95|6203.93|6203.93|0
1646387980000|2022-03-04 09:59:40|6203.93|6203.93|6202.7|6202.7|6203.93|6203.93|6202.1|6202.1|0
1646387990000|2022-03-04 09:59:50|6203.07|6203.07|6201.83|6201.83|6203.14|6203.14|6201.83|6201.83|0
1646388000000|2022-03-04 10:00:00|6201.82|6201.82|6192.3|6192.3|6201.83|6201.83|6191.45|6191.45|0
1646388010000|2022-03-04 10:00:10|6192.08|6192.08|6192.06|6192.06|6193.06|6193.06|6192.03|6192.03|0
1646388020000|2022-03-04 10:00:20|6191.61|6191.61|6199.59|6199.59|6199.59|6199.59|6191.61|6191.61|0
1646388030000|2022-03-04 10:00:30|6199.43|6199.43|6198.88|6198.88|6199.96|6199.96|6198.88|6198.88|0
1646388040000|2022-03-04 10:00:40|6199.64|6199.64|6198.08|6198.08|6199.91|6199.91|6198.08|6198.08|0
1646388050000|2022-03-04 10:00:50|6197.89|6197.89|6191.16|6191.16|6197.89|6197.89|6191.16|6191.16|0
1646388060000|2022-03-04 10:01:00|6190.88|6190.88|6189.99|6189.99|6190.88|6190.88|6189.76|6189.76|0
1646388070000|2022-03-04 10:01:10|6190.18|6190.18|6189.7|6189.7|6190.18|6190.18|6189.63|6189.63|0
1646388080000|2022-03-04 10:01:20|6190.73|6190.73|6189.84|6189.84|6191.93|6191.93|6189.84|6189.84|0
1646388090000|2022-03-04 10:01:30|6189.68|6189.68|6189.77|6189.77|6190.12|6190.12|6189.49|6189.49|0
1646388100000|2022-03-04 10:01:40|6189.58|6189.58|6188.55|6188.55|6190.52|6190.52|6188.55|6188.55|0
1646388110000|2022-03-04 10:01:50|6188.47|6188.47|6187.09|6187.09|6188.47|6188.47|6186.76|6186.76|0
1646388120000|2022-03-04 10:02:00|6187.05|6187.05|6182.69|6182.69|6187.05|6187.05|6182.69|6182.69|0
1646388130000|2022-03-04 10:02:10|6182.85|6182.85|6189.68|6189.68|6189.84|6189.84|6182.67|6182.67|0
1646388140000|2022-03-04 10:02:20|6190.01|6190.01|6197.4|6197.4|6197.4|6197.4|6190.01|6190.01|0
1646388150000|2022-03-04 10:02:30|6195.73|6195.73|6195.95|6195.95|6195.95|6195.95|6195.34|6195.34|0
1646388160000|2022-03-04 10:02:40|6196.28|6196.28|6196.07|6196.07|6196.28|6196.28|6194.97|6194.97|0
1646388170000|2022-03-04 10:02:50|6195.77|6195.77|6195.98|6195.98|6196.36|6196.36|6195.38|6195.38|0
1646388180000|2022-03-04 10:03:00|6196.21|6196.21|6195.53|6195.53|6196.21|6196.21|6195.53|6195.53|0
1646388190000|2022-03-04 10:03:10|6194.16|6194.16|6192.5|6192.5|6194.16|6194.16|6191.92|6191.92|0
1646388200000|2022-03-04 10:03:20|6192.66|6192.66|6200.26|6200.26|6200.41|6200.41|6192.66|6192.66|0
1646388210000|2022-03-04 10:03:30|6200.1|6200.1|6200.72|6200.72|6200.98|6200.98|6200.05|6200.05|0
1646388220000|2022-03-04 10:03:40|6200.64|6200.64|6202.4|6202.4|6202.45|6202.45|6200.64|6200.64|0
1646388230000|2022-03-04 10:03:50|6202.17|6202.17|6208.89|6208.89|6208.91|6208.91|6202.17|6202.17|0
1646388240000|2022-03-04 10:04:00|6209|6209|6211.85|6211.85|6211.85|6211.85|6208.75|6208.75|0
1646388250000|2022-03-04 10:04:10|6211.95|6211.95|6213.32|6213.32|6213.32|6213.32|6211.95|6211.95|0
1646388260000|2022-03-04 10:04:20|6213.13|6213.13|6215.59|6215.59|6215.66|6215.66|6212.91|6212.91|0
1646388270000|2022-03-04 10:04:30|6215.4|6215.4|6206.03|6206.03|6215.4|6215.4|6205.87|6205.87|0
1646388280000|2022-03-04 10:04:40|6204.41|6204.41|6203|6203|6204.41|6204.41|6203|6203|0
1646388290000|2022-03-04 10:04:50|6203.3|6203.3|6208.97|6208.97|6208.97|6208.97|6203.3|6203.3|0
1646388300000|2022-03-04 10:05:00|6208.4|6208.4|6205.66|6205.66|6208.7|6208.7|6205.63|6205.63|0
1646388310000|2022-03-04 10:05:10|6205.74|6205.74|6212.04|6212.04|6212.04|6212.04|6205.59|6205.59|0
1646388320000|2022-03-04 10:05:20|6212.8|6212.8|6213.9|6213.9|6213.98|6213.98|6212.14|6212.14|0
1646388330000|2022-03-04 10:05:30|6213.75|6213.75|6216.8|6216.8|6216.8|6216.8|6213.75|6213.75|0
1646388340000|2022-03-04 10:05:40|6216.58|6216.58|6215.89|6215.89|6216.58|6216.58|6215.89|6215.89|0
1646388350000|2022-03-04 10:05:50|6215.51|6215.51|6212.53|6212.53|6216.73|6216.73|6212.53|6212.53|0
1646388360000|2022-03-04 10:06:00|6213.13|6213.13|6212.67|6212.67|6213.13|6213.13|6212.67|6212.67|0
1646388370000|2022-03-04 10:06:10|6212.21|6212.21|6216.42|6216.42|6216.42|6216.42|6212.21|6212.21|0
1646388380000|2022-03-04 10:06:20|6216.63|6216.63|6221.31|6221.31|6221.31|6221.31|6216.63|6216.63|0
1646388390000|2022-03-04 10:06:30|6221.47|6221.47|6221.86|6221.86|6221.91|6221.91|6221.47|6221.47|0
1646388400000|2022-03-04 10:06:40|6221.93|6221.93|6229.59|6229.59|6229.59|6229.59|6221.37|6221.37|0
1646388410000|2022-03-04 10:06:50|6229.92|6229.92|6231.44|6231.44|6231.44|6231.44|6229.4|6229.4|0
1646388420000|2022-03-04 10:07:00|6231.29|6231.29|6230.06|6230.06|6231.29|6231.29|6229.57|6229.57|0
1646388430000|2022-03-04 10:07:10|6229.72|6229.72|6228.64|6228.64|6229.72|6229.72|6228.64|6228.64|0
1646388440000|2022-03-04 10:07:20|6228.6|6228.6|6228.45|6228.45|6228.68|6228.68|6228.45|6228.45|0
1646388450000|2022-03-04 10:07:30|6228.39|6228.39|6228.61|6228.61|6228.61|6228.61|6228.19|6228.19|0
1646388460000|2022-03-04 10:07:40|6228.75|6228.75|6229.11|6229.11|6229.11|6229.11|6228.75|6228.75|0
1646388470000|2022-03-04 10:07:50|6228.96|6228.96|6225.79|6225.79|6228.96|6228.96|6225.79|6225.79|0
1646388480000|2022-03-04 10:08:00|6225.56|6225.56|6224.23|6224.23|6225.56|6225.56|6223.85|6223.85|0
1646388490000|2022-03-04 10:08:10|6224.52|6224.52|6226.96|6226.96|6227.53|6227.53|6224.39|6224.39|0
1646388500000|2022-03-04 10:08:20|6227.2|6227.2|6234.01|6234.01|6234.01|6234.01|6227.2|6227.2|0
1646388510000|2022-03-04 10:08:30|6234.35|6234.35|6234.67|6234.67|6235.3|6235.3|6234.35|6234.35|0
1646388520000|2022-03-04 10:08:40|6234.77|6234.77|6235.13|6235.13|6236.19|6236.19|6232.92|6232.92|0
1646388530000|2022-03-04 10:08:50|6233.56|6233.56|6233.8|6233.8|6233.8|6233.8|6233.12|6233.12|0
1646388540000|2022-03-04 10:09:00|6233.93|6233.93|6230.09|6230.09|6235.47|6235.47|6230.03|6230.03|0
1646388550000|2022-03-04 10:09:10|6229.9|6229.9|6231.3|6231.3|6231.61|6231.61|6229.71|6229.71|0
1646388560000|2022-03-04 10:09:20|6231.99|6231.99|6230.78|6230.78|6231.99|6231.99|6230.51|6230.51|0
1646388570000|2022-03-04 10:09:30|6231.38|6231.38|6229.41|6229.41|6231.38|6231.38|6229.17|6229.17|0
1646388580000|2022-03-04 10:09:40|6229.22|6229.22|6234.6|6234.6|6234.6|6234.6|6229.22|6229.22|0
1646388590000|2022-03-04 10:09:50|6234.83|6234.83|6235.25|6235.25|6235.25|6235.25|6234.83|6234.83|0
1646388600000|2022-03-04 10:10:00|6235.61|6235.61|6236.37|6236.37|6236.57|6236.57|6235.61|6235.61|0
1646388610000|2022-03-04 10:10:10|6236.56|6236.56|6234.74|6234.74|6236.56|6236.56|6233.79|6233.79|0
1646388620000|2022-03-04 10:10:20|6234.8|6234.8|6234.5|6234.5|6234.8|6234.8|6234.35|6234.35|0
1646388630000|2022-03-04 10:10:30|6234.67|6234.67|6234.68|6234.68|6234.84|6234.84|6233.52|6233.52|0
1646388640000|2022-03-04 10:10:40|6235.2|6235.2|6237.88|6237.88|6237.88|6237.88|6235.2|6235.2|0
1646388650000|2022-03-04 10:10:50|6238.09|6238.09|6243.13|6243.13|6243.13|6243.13|6238.09|6238.09|0
1646388660000|2022-03-04 10:11:00|6243.89|6243.89|6248.76|6248.76|6248.76|6248.76|6243.79|6243.79|0
1646388670000|2022-03-04 10:11:10|6248.42|6248.42|6249.4|6249.4|6249.79|6249.79|6247.92|6247.92|0
1646388680000|2022-03-04 10:11:20|6249.6|6249.6|6248.45|6248.45|6249.6|6249.6|6248.45|6248.45|0
1646388690000|2022-03-04 10:11:30|6249.45|6249.45|6250.52|6250.52|6250.52|6250.52|6249.32|6249.32|0
1646388700000|2022-03-04 10:11:40|6250.43|6250.43|6247.72|6247.72|6250.43|6250.43|6247.51|6247.51|0
1646388710000|2022-03-04 10:11:50|6247.56|6247.56|6244.65|6244.65|6247.56|6247.56|6244.49|6244.49|0
1646388720000|2022-03-04 10:12:00|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|6243.7|6243.7|0
1646388730000|2022-03-04 10:12:10|6244.74|6244.74|6242.66|6242.66|6244.74|6244.74|6242.66|6242.66|0
1646388740000|2022-03-04 10:12:20|6242.56|6242.56|6241.68|6241.68|6242.56|6242.56|6241.27|6241.27|0
1646388750000|2022-03-04 10:12:30|6242.02|6242.02|6241.15|6241.15|6242.02|6242.02|6240.49|6240.49|0
1646388760000|2022-03-04 10:12:40|6241.54|6241.54|6247.17|6247.17|6247.17|6247.17|6241.54|6241.54|0
1646388770000|2022-03-04 10:12:50|6247.28|6247.28|6247.46|6247.46|6247.54|6247.54|6247.25|6247.25|0
1646388780000|2022-03-04 10:13:00|6248.59|6248.59|6249.4|6249.4|6249.98|6249.98|6248.53|6248.53|0
1646388790000|2022-03-04 10:13:10|6249.1|6249.1|6249.85|6249.85|6249.85|6249.85|6249.1|6249.1|0
1646388800000|2022-03-04 10:13:20|6248.68|6248.68|6248.78|6248.78|6249.16|6249.16|6248.49|6248.49|0
1646388810000|2022-03-04 10:13:30|6251.17|6251.17|6252.24|6252.24|6252.31|6252.31|6249.8|6249.8|0
1646388820000|2022-03-04 10:13:40|6251.67|6251.67|6251.2|6251.2|6251.67|6251.67|6249.77|6249.77|0
1646388830000|2022-03-04 10:13:50|6250.18|6250.18|6245.07|6245.07|6250.18|6250.18|6245.07|6245.07|0
1646388840000|2022-03-04 10:14:00|6245.04|6245.04|6242.22|6242.22|6245.04|6245.04|6242.22|6242.22|0
1646388850000|2022-03-04 10:14:10|6242.01|6242.01|6242.34|6242.34|6242.53|6242.53|6242.01|6242.01|0
1646388860000|2022-03-04 10:14:20|6242.65|6242.65|6242.61|6242.61|6242.88|6242.88|6242.61|6242.61|0
1646388870000|2022-03-04 10:14:30|6242.27|6242.27|6237.75|6237.75|6242.27|6242.27|6237.75|6237.75|0
1646388880000|2022-03-04 10:14:40|6237.41|6237.41|6236.29|6236.29|6237.41|6237.41|6235.75|6235.75|0
1646388890000|2022-03-04 10:14:50|6236.36|6236.36|6235.58|6235.58|6236.36|6236.36|6235.58|6235.58|0
1646388900000|2022-03-04 10:15:00|6235.19|6235.19|6236.67|6236.67|6236.67|6236.67|6235.08|6235.08|0
1646388910000|2022-03-04 10:15:10|6236.38|6236.38|6237.51|6237.51|6237.51|6237.51|6236.14|6236.14|0
1646388920000|2022-03-04 10:15:20|6238.88|6238.88|6242.39|6242.39|6242.39|6242.39|6238.88|6238.88|0
1646388930000|2022-03-04 10:15:30|6242.34|6242.34|6243.33|6243.33|6243.33|6243.33|6242.34|6242.34|0
1646388940000|2022-03-04 10:15:40|6243.54|6243.54|6248.82|6248.82|6248.82|6248.82|6243.54|6243.54|0
1646388950000|2022-03-04 10:15:50|6249.23|6249.23|6250.63|6250.63|6250.63|6250.63|6249.23|6249.23|0
1646388960000|2022-03-04 10:16:00|6250.12|6250.12|6250.41|6250.41|6250.41|6250.41|6249.31|6249.31|0
1646388970000|2022-03-04 10:16:10|6250.44|6250.44|6251.86|6251.86|6252.32|6252.32|6250.44|6250.44|0
1646388980000|2022-03-04 10:16:20|6251.48|6251.48|6251.08|6251.08|6251.48|6251.48|6251.08|6251.08|0
1646388990000|2022-03-04 10:16:30|6250.78|6250.78|6245.17|6245.17|6250.78|6250.78|6245.17|6245.17|0
1646389000000|2022-03-04 10:16:40|6245.86|6245.86|6246.27|6246.27|6246.27|6246.27|6245.19|6245.19|0
1646389010000|2022-03-04 10:16:50|6246.43|6246.43|6246.73|6246.73|6246.73|6246.73|6246.43|6246.43|0
1646389020000|2022-03-04 10:17:00|6246.67|6246.67|6247.44|6247.44|6247.65|6247.65|6245.73|6245.73|0
1646389030000|2022-03-04 10:17:10|6247.23|6247.23|6243.43|6243.43|6247.44|6247.44|6243.43|6243.43|0
1646389040000|2022-03-04 10:17:20|6243.58|6243.58|6244.07|6244.07|6244.07|6244.07|6243.38|6243.38|0
1646389050000|2022-03-04 10:17:30|6244.64|6244.64|6242.73|6242.73|6244.64|6244.64|6242.73|6242.73|0
1646389060000|2022-03-04 10:17:40|6242.7|6242.7|6243.09|6243.09|6243.09|6243.09|6242.09|6242.09|0
1646389070000|2022-03-04 10:17:50|6243.13|6243.13|6247.53|6247.53|6247.53|6247.53|6243.09|6243.09|0
1646389080000|2022-03-04 10:18:00|6247.84|6247.84|6250.09|6250.09|6250.47|6250.47|6247.84|6247.84|0
1646389090000|2022-03-04 10:18:10|6250.66|6250.66|6249.95|6249.95|6250.66|6250.66|6249.95|6249.95|0
1646389100000|2022-03-04 10:18:20|6249.83|6249.83|6249.08|6249.08|6249.83|6249.83|6249.08|6249.08|0
1646389110000|2022-03-04 10:18:30|6248.55|6248.55|6249.36|6249.36|6249.36|6249.36|6248.55|6248.55|0
1646389120000|2022-03-04 10:18:40|6248.52|6248.52|6248.33|6248.33|6248.75|6248.75|6248.33|6248.33|0
1646389130000|2022-03-04 10:18:50|6247.73|6247.73|6250.28|6250.28|6250.28|6250.28|6247.73|6247.73|0
1646389140000|2022-03-04 10:19:00|6250.38|6250.38|6250.84|6250.84|6250.97|6250.97|6250.38|6250.38|0
1646389150000|2022-03-04 10:19:10|6251.1|6251.1|6254.42|6254.42|6254.42|6254.42|6251.1|6251.1|0
1646389160000|2022-03-04 10:19:20|6254.53|6254.53|6255.6|6255.6|6255.6|6255.6|6254.53|6254.53|0
1646389170000|2022-03-04 10:19:30|6255.98|6255.98|6255.57|6255.57|6257.43|6257.43|6255.57|6255.57|0
1646389180000|2022-03-04 10:19:40|6255.63|6255.63|6254.71|6254.71|6255.63|6255.63|6254.02|6254.02|0
1646389190000|2022-03-04 10:19:50|6253.76|6253.76|6251.64|6251.64|6253.76|6253.76|6251.64|6251.64|0
1646389200000|2022-03-04 10:20:00|6251.45|6251.45|6249.24|6249.24|6251.49|6251.49|6249.24|6249.24|0
1646389210000|2022-03-04 10:20:10|6249.09|6249.09|6241.72|6241.72|6249.09|6249.09|6241.72|6241.72|0
1646389220000|2022-03-04 10:20:20|6241.67|6241.67|6244.07|6244.07|6244.07|6244.07|6241.67|6241.67|0
1646389230000|2022-03-04 10:20:30|6243.66|6243.66|6243.53|6243.53|6243.66|6243.66|6243.53|6243.53|0
1646389240000|2022-03-04 10:20:40|6244.34|6244.34|6245|6245|6245|6245|6244.34|6244.34|0
1646389250000|2022-03-04 10:20:50|6244.68|6244.68|6244.68|6244.68|6244.71|6244.71|6244.49|6244.49|0
1646389260000|2022-03-04 10:21:00|6244.57|6244.57|6250.88|6250.88|6250.98|6250.98|6244.26|6244.26|0
1646389270000|2022-03-04 10:21:10|6250.62|6250.62|6251.91|6251.91|6252.19|6252.19|6250.62|6250.62|0
1646389280000|2022-03-04 10:21:20|6251.71|6251.71|6255.32|6255.32|6255.65|6255.65|6251.71|6251.71|0
1646389290000|2022-03-04 10:21:30|6255.02|6255.02|6257.21|6257.21|6257.21|6257.21|6255.02|6255.02|0
1646389300000|2022-03-04 10:21:40|6257.45|6257.45|6259.79|6259.79|6259.86|6259.86|6257.45|6257.45|0
1646389310000|2022-03-04 10:21:50|6259.86|6259.86|6262.25|6262.25|6262.45|6262.45|6259.71|6259.71|0
1646389320000|2022-03-04 10:22:00|6261.95|6261.95|6262.77|6262.77|6262.83|6262.83|6261.95|6261.95|0
1646389330000|2022-03-04 10:22:10|6263.24|6263.24|6265.72|6265.72|6265.72|6265.72|6263.24|6263.24|0
1646389340000|2022-03-04 10:22:20|6265.97|6265.97|6265.65|6265.65|6267.27|6267.27|6265.65|6265.65|0
1646389350000|2022-03-04 10:22:30|6266.27|6266.27|6266.94|6266.94|6266.94|6266.94|6266.08|6266.08|0
1646389360000|2022-03-04 10:22:40|6267.07|6267.07|6267.41|6267.41|6267.41|6267.41|6267.07|6267.07|0
1646389370000|2022-03-04 10:22:50|6267.04|6267.04|6267.63|6267.63|6267.63|6267.63|6267.04|6267.04|0
1646389380000|2022-03-04 10:23:00|6268.61|6268.61|6266.75|6266.75|6268.61|6268.61|6266.75|6266.75|0
1646389390000|2022-03-04 10:23:10|6266.37|6266.37|6262.18|6262.18|6266.37|6266.37|6262.18|6262.18|0
1646389400000|2022-03-04 10:23:20|6261.35|6261.35|6260.28|6260.28|6261.35|6261.35|6260.28|6260.28|0
1646389410000|2022-03-04 10:23:30|6257.66|6257.66|6256.53|6256.53|6257.66|6257.66|6256.19|6256.19|0
1646389420000|2022-03-04 10:23:40|6256.66|6256.66|6258.74|6258.74|6258.95|6258.95|6256.06|6256.06|0
1646389430000|2022-03-04 10:23:50|6258.87|6258.87|6257.64|6257.64|6259.57|6259.57|6257.64|6257.64|0
1646389440000|2022-03-04 10:24:00|6257.72|6257.72|6259.14|6259.14|6259.14|6259.14|6257.47|6257.47|0
1646389450000|2022-03-04 10:24:10|6259.06|6259.06|6258.78|6258.78|6259.06|6259.06|6258.37|6258.37|0
1646389460000|2022-03-04 10:24:20|6258.84|6258.84|6257.85|6257.85|6258.84|6258.84|6257.65|6257.65|0
1646389470000|2022-03-04 10:24:30|6258.24|6258.24|6257.2|6257.2|6258.32|6258.32|6257.2|6257.2|0
1646389480000|2022-03-04 10:24:40|6257.15|6257.15|6258.02|6258.02|6258.02|6258.02|6256.09|6256.09|0
1646389490000|2022-03-04 10:24:50|6258.09|6258.09|6258.85|6258.85|6259.46|6259.46|6258.09|6258.09|0
1646389500000|2022-03-04 10:25:00|6258.75|6258.75|6261.17|6261.17|6261.17|6261.17|6258.7|6258.7|0
1646389510000|2022-03-04 10:25:10|6261.36|6261.36|6261.25|6261.25|6261.36|6261.36|6259.47|6259.47|0
1646389520000|2022-03-04 10:25:20|6261.45|6261.45|6261.1|6261.1|6261.45|6261.45|6260.7|6260.7|0
1646389530000|2022-03-04 10:25:30|6261.18|6261.18|6257.86|6257.86|6261.82|6261.82|6257.86|6257.86|0
1646389540000|2022-03-04 10:25:40|6256.82|6256.82|6252.83|6252.83|6256.82|6256.82|6252.83|6252.83|0
1646389550000|2022-03-04 10:25:50|6252.71|6252.71|6249.67|6249.67|6252.71|6252.71|6249.67|6249.67|0
1646389560000|2022-03-04 10:26:00|6249.85|6249.85|6249.79|6249.79|6251.05|6251.05|6249.79|6249.79|0
1646389570000|2022-03-04 10:26:10|6249.89|6249.89|6249.82|6249.82|6249.89|6249.89|6249.7|6249.7|0
1646389580000|2022-03-04 10:26:20|6249.92|6249.92|6251.75|6251.75|6251.88|6251.88|6249.92|6249.92|0
1646389590000|2022-03-04 10:26:30|6251.46|6251.46|6252.49|6252.49|6252.49|6252.49|6251.46|6251.46|0
1646389600000|2022-03-04 10:26:40|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|0
1646389610000|2022-03-04 10:26:50|6252.43|6252.43|6252.59|6252.59|6252.59|6252.59|6251.67|6251.67|0
1646389620000|2022-03-04 10:27:00|6252.79|6252.79|6252.61|6252.61|6252.92|6252.92|6252.03|6252.03|0
1646389630000|2022-03-04 10:27:10|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|0
1646389640000|2022-03-04 10:27:20|6252.64|6252.64|6250.71|6250.71|6252.64|6252.64|6250.37|6250.37|0
1646389650000|2022-03-04 10:27:30|6250.64|6250.64|6249.17|6249.17|6250.64|6250.64|6249.17|6249.17|0
1646389660000|2022-03-04 10:27:40|6249.55|6249.55|6249.38|6249.38|6249.55|6249.55|6249.08|6249.08|0
1646389670000|2022-03-04 10:27:50|6249|6249|6249.7|6249.7|6249.7|6249.7|6249|6249|0
1646389680000|2022-03-04 10:28:00|6247.99|6247.99|6251.34|6251.34|6251.34|6251.34|6247.99|6247.99|0
1646389690000|2022-03-04 10:28:10|6251.74|6251.74|6251.69|6251.69|6252.02|6252.02|6251.69|6251.69|0
1646389700000|2022-03-04 10:28:20|6252.09|6252.09|6251.88|6251.88|6252.43|6252.43|6251.8|6251.8|0
1646389710000|2022-03-04 10:28:30|6251.94|6251.94|6257.37|6257.37|6257.37|6257.37|6251.94|6251.94|0
1646389720000|2022-03-04 10:28:40|6257.68|6257.68|6256.65|6256.65|6257.9|6257.9|6256.65|6256.65|0
1646389730000|2022-03-04 10:28:50|6256.85|6256.85|6257.25|6257.25|6257.25|6257.25|6256.85|6256.85|0
1646389740000|2022-03-04 10:29:00|6256.99|6256.99|6260.78|6260.78|6260.78|6260.78|6256.68|6256.68|0
1646389750000|2022-03-04 10:29:10|6260.89|6260.89|6261.96|6261.96|6261.96|6261.96|6260.89|6260.89|0
1646389760000|2022-03-04 10:29:20|6262.07|6262.07|6262.29|6262.29|6262.45|6262.45|6261.61|6261.61|0
1646389770000|2022-03-04 10:29:30|6262.36|6262.36|6260.12|6260.12|6262.77|6262.77|6260.12|6260.12|0
1646389780000|2022-03-04 10:29:40|6259.92|6259.92|6262.29|6262.29|6262.29|6262.29|6259.92|6259.92|0
1646389790000|2022-03-04 10:29:50|6262.1|6262.1|6262.8|6262.8|6262.8|6262.8|6262.1|6262.1|0
1646389800000|2022-03-04 10:30:00|6263.19|6263.19|6261.49|6261.49|6264.02|6264.02|6261.49|6261.49|0
1646389810000|2022-03-04 10:30:10|6261.23|6261.23|6262.55|6262.55|6262.55|6262.55|6261.23|6261.23|0
1646389820000|2022-03-04 10:30:20|6262.94|6262.94|6262.94|6262.94|6263.84|6263.84|6262.94|6262.94|0
1646389830000|2022-03-04 10:30:30|6263.07|6263.07|6261.65|6261.65|6263.37|6263.37|6261.65|6261.65|0
1646389840000|2022-03-04 10:30:40|6261.06|6261.06|6259.47|6259.47|6261.06|6261.06|6259.47|6259.47|0
1646389850000|2022-03-04 10:30:50|6259.53|6259.53|6259.31|6259.31|6259.76|6259.76|6259.31|6259.31|0
1646389860000|2022-03-04 10:31:00|6259.44|6259.44|6256.99|6256.99|6259.59|6259.59|6256.99|6256.99|0
1646389870000|2022-03-04 10:31:10|6256.78|6256.78|6253.17|6253.17|6256.78|6256.78|6253.17|6253.17|0
1646389880000|2022-03-04 10:31:20|6253.22|6253.22|6254|6254|6254|6254|6252.97|6252.97|0
1646389890000|2022-03-04 10:31:30|6254.34|6254.34|6254.38|6254.38|6254.38|6254.38|6254.34|6254.34|0
1646389900000|2022-03-04 10:31:40|6254.3|6254.3|6254.4|6254.4|6254.4|6254.4|6254.3|6254.3|0
1646389910000|2022-03-04 10:31:50|6254.51|6254.51|6255.02|6255.02|6255.02|6255.02|6254.51|6254.51|0
1646389920000|2022-03-04 10:32:00|6255.11|6255.11|6256.16|6256.16|6256.16|6256.16|6255.11|6255.11|0
1646389930000|2022-03-04 10:32:10|6255.7|6255.7|6254.54|6254.54|6255.7|6255.7|6254.41|6254.41|0
1646389940000|2022-03-04 10:32:20|6254.88|6254.88|6255.64|6255.64|6255.64|6255.64|6254.88|6254.88|0
1646389950000|2022-03-04 10:32:30|6255.6|6255.6|6256.59|6256.59|6256.59|6256.59|6255.6|6255.6|0
1646389960000|2022-03-04 10:32:40|6256.93|6256.93|6257.76|6257.76|6257.76|6257.76|6256.47|6256.47|0
1646389970000|2022-03-04 10:32:50|6256.98|6256.98|6257.46|6257.46|6257.46|6257.46|6256.98|6256.98|0
1646389980000|2022-03-04 10:33:00|6256.43|6256.43|6256.13|6256.13|6256.93|6256.93|6256.13|6256.13|0
1646389990000|2022-03-04 10:33:10|6255.72|6255.72|6255.46|6255.46|6255.72|6255.72|6254.37|6254.37|0
1646390000000|2022-03-04 10:33:20|6256.02|6256.02|6261.12|6261.12|6261.19|6261.19|6256.02|6256.02|0
1646390010000|2022-03-04 10:33:30|6261.39|6261.39|6261.74|6261.74|6261.74|6261.74|6261.06|6261.06|0
1646390020000|2022-03-04 10:33:40|6261.41|6261.41|6260.52|6260.52|6261.41|6261.41|6259.9|6259.9|0
1646390030000|2022-03-04 10:33:50|6260.15|6260.15|6261.83|6261.83|6262.16|6262.16|6260.15|6260.15|0
1646390040000|2022-03-04 10:34:00|6262.29|6262.29|6263.92|6263.92|6263.92|6263.92|6262.29|6262.29|0
1646390050000|2022-03-04 10:34:10|6263.84|6263.84|6264.57|6264.57|6265|6265|6263.74|6263.74|0
1646390060000|2022-03-04 10:34:20|6264.47|6264.47|6263.12|6263.12|6265.47|6265.47|6263.12|6263.12|0
1646390070000|2022-03-04 10:34:30|6262.58|6262.58|6262.49|6262.49|6262.81|6262.81|6262.39|6262.39|0
1646390080000|2022-03-04 10:34:40|6262.39|6262.39|6258.26|6258.26|6262.39|6262.39|6257.85|6257.85|0
1646390090000|2022-03-04 10:34:50|6258.32|6258.32|6255.37|6255.37|6258.32|6258.32|6255.37|6255.37|0
1646390100000|2022-03-04 10:35:00|6255.46|6255.46|6254.31|6254.31|6255.46|6255.46|6254.31|6254.31|0
1646390110000|2022-03-04 10:35:10|6254.15|6254.15|6251.83|6251.83|6254.21|6254.21|6251.83|6251.83|0
1646390120000|2022-03-04 10:35:20|6251.86|6251.86|6249.86|6249.86|6251.86|6251.86|6249.86|6249.86|0
1646390130000|2022-03-04 10:35:30|6249.93|6249.93|6249.23|6249.23|6249.93|6249.93|6248.91|6248.91|0
1646390140000|2022-03-04 10:35:40|6248.55|6248.55|6248.4|6248.4|6248.78|6248.78|6248.4|6248.4|0
1646390150000|2022-03-04 10:35:50|6248.48|6248.48|6248.72|6248.72|6248.78|6248.78|6248.48|6248.48|0
1646390160000|2022-03-04 10:36:00|6248.61|6248.61|6249.06|6249.06|6249.06|6249.06|6248.61|6248.61|0
1646390170000|2022-03-04 10:36:10|6249.42|6249.42|6253.53|6253.53|6253.53|6253.53|6248.27|6248.27|0
1646390180000|2022-03-04 10:36:20|6253.87|6253.87|6253.76|6253.76|6253.94|6253.94|6253.48|6253.48|0
1646390190000|2022-03-04 10:36:30|6253.49|6253.49|6253.35|6253.35|6253.49|6253.49|6253.19|6253.19|0
1646390200000|2022-03-04 10:36:40|6254.72|6254.72|6256.45|6256.45|6256.45|6256.45|6254.72|6254.72|0
1646390210000|2022-03-04 10:36:50|6256.64|6256.64|6256.83|6256.83|6257.14|6257.14|6256.64|6256.64|0
1646390220000|2022-03-04 10:37:00|6257.52|6257.52|6257.16|6257.16|6257.58|6257.58|6257.16|6257.16|0
1646390230000|2022-03-04 10:37:10|6256.82|6256.82|6256.91|6256.91|6257.25|6257.25|6256.82|6256.82|0
1646390240000|2022-03-04 10:37:20|6256.63|6256.63|6255.68|6255.68|6256.63|6256.63|6252.05|6252.05|0
1646390250000|2022-03-04 10:37:30|6256.36|6256.36|6257.9|6257.9|6258.03|6258.03|6256.36|6256.36|0
1646390260000|2022-03-04 10:37:40|6257.75|6257.75|6258.88|6258.88|6258.88|6258.88|6257.75|6257.75|0
1646390270000|2022-03-04 10:37:50|6257.51|6257.51|6257.17|6257.17|6257.51|6257.51|6257.17|6257.17|0
1646390280000|2022-03-04 10:38:00|6256.97|6256.97|6255.68|6255.68|6256.97|6256.97|6255.68|6255.68|0
1646390290000|2022-03-04 10:38:10|6255.91|6255.91|6254.86|6254.86|6255.91|6255.91|6254.79|6254.79|0
1646390300000|2022-03-04 10:38:20|6255.05|6255.05|6253.99|6253.99|6255.43|6255.43|6253.99|6253.99|0
1646390310000|2022-03-04 10:38:30|6253.23|6253.23|6252.91|6252.91|6253.23|6253.23|6251.2|6251.2|0
1646390320000|2022-03-04 10:38:40|6253.32|6253.32|6253.13|6253.13|6253.32|6253.32|6253.13|6253.13|0
1646390330000|2022-03-04 10:38:50|6253.33|6253.33|6253.1|6253.1|6253.33|6253.33|6252.95|6252.95|0
1646390340000|2022-03-04 10:39:00|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1646390350000|2022-03-04 10:39:10|6252.32|6252.32|6252.41|6252.41|6252.41|6252.41|6252.32|6252.32|0
1646390360000|2022-03-04 10:39:20|6252.23|6252.23|6252.8|6252.8|6252.8|6252.8|6252.23|6252.23|0
1646390370000|2022-03-04 10:39:30|6252.12|6252.12|6252.2|6252.2|6252.2|6252.2|6251.17|6251.17|0
1646390380000|2022-03-04 10:39:40|6252.04|6252.04|6251.22|6251.22|6252.2|6252.2|6250.91|6250.91|0
1646390390000|2022-03-04 10:39:50|6251.12|6251.12|6251.64|6251.64|6251.69|6251.69|6251.12|6251.12|0
1646390400000|2022-03-04 10:40:00|6251.8|6251.8|6251.6|6251.6|6252.4|6252.4|6251.6|6251.6|0
1646390410000|2022-03-04 10:40:10|6251.4|6251.4|6250.3|6250.3|6251.4|6251.4|6250.3|6250.3|0
1646390420000|2022-03-04 10:40:20|6249.83|6249.83|6249.81|6249.81|6250.63|6250.63|6249.38|6249.38|0
1646390430000|2022-03-04 10:40:30|6249.21|6249.21|6250.08|6250.08|6250.24|6250.24|6249.21|6249.21|0
1646390440000|2022-03-04 10:40:40|6250.19|6250.19|6250.01|6250.01|6250.78|6250.78|6249.77|6249.77|0
1646390450000|2022-03-04 10:40:50|6249.66|6249.66|6249.36|6249.36|6249.66|6249.66|6249.28|6249.28|0
1646390460000|2022-03-04 10:41:00|6249.53|6249.53|6249.84|6249.84|6250.33|6250.33|6249.53|6249.53|0
1646390470000|2022-03-04 10:41:10|6249.56|6249.56|6248.26|6248.26|6249.56|6249.56|6248.15|6248.15|0
1646390480000|2022-03-04 10:41:20|6247.92|6247.92|6247.64|6247.64|6247.92|6247.92|6247.64|6247.64|0
1646390490000|2022-03-04 10:41:30|6247.36|6247.36|6248.38|6248.38|6249.06|6249.06|6247.36|6247.36|0
1646390500000|2022-03-04 10:41:40|6248.07|6248.07|6247.91|6247.91|6248.07|6248.07|6247.91|6247.91|0
1646390510000|2022-03-04 10:41:50|6246.54|6246.54|6247.38|6247.38|6247.49|6247.49|6246.54|6246.54|0
1646390520000|2022-03-04 10:42:00|6247.73|6247.73|6250.28|6250.28|6250.28|6250.28|6247.73|6247.73|0
1646390530000|2022-03-04 10:42:10|6250.4|6250.4|6252.67|6252.67|6252.67|6252.67|6250.4|6250.4|0
1646390540000|2022-03-04 10:42:20|6253.05|6253.05|6254.49|6254.49|6254.92|6254.92|6253.05|6253.05|0
1646390550000|2022-03-04 10:42:30|6254.3|6254.3|6253.74|6253.74|6254.3|6254.3|6253.74|6253.74|0
1646390560000|2022-03-04 10:42:40|6253.14|6253.14|6252.63|6252.63|6253.14|6253.14|6252.63|6252.63|0
1646390570000|2022-03-04 10:42:50|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|0
1646390580000|2022-03-04 10:43:00|6253.05|6253.05|6254.19|6254.19|6254.26|6254.26|6253.05|6253.05|0
1646390590000|2022-03-04 10:43:10|6254.13|6254.13|6251.41|6251.41|6254.19|6254.19|6251.31|6251.31|0
1646390600000|2022-03-04 10:43:20|6251.27|6251.27|6250.2|6250.2|6251.27|6251.27|6250.2|6250.2|0
1646390610000|2022-03-04 10:43:30|6250.13|6250.13|6245.49|6245.49|6250.13|6250.13|6245.49|6245.49|0
1646390620000|2022-03-04 10:43:40|6245.2|6245.2|6242.11|6242.11|6245.2|6245.2|6242.11|6242.11|0
1646390630000|2022-03-04 10:43:50|6241.35|6241.35|6243.12|6243.12|6243.12|6243.12|6241.15|6241.15|0
1646390640000|2022-03-04 10:44:00|6243.01|6243.01|6242.22|6242.22|6243.01|6243.01|6242.22|6242.22|0
1646390650000|2022-03-04 10:44:10|6242.05|6242.05|6240.12|6240.12|6242.05|6242.05|6240.12|6240.12|0
1646390670000|2022-03-04 10:44:30|6239.28|6239.28|6237.15|6237.15|6239.41|6239.41|6237.15|6237.15|0
1646390680000|2022-03-04 10:44:40|6237.36|6237.36|6237.04|6237.04|6237.36|6237.36|6236.94|6236.94|0
1646390690000|2022-03-04 10:44:50|6236.45|6236.45|6233.82|6233.82|6236.45|6236.45|6233.82|6233.82|0
1646390700000|2022-03-04 10:45:00|6234.12|6234.12|6233.06|6233.06|6234.15|6234.15|6232.98|6232.98|0
1646390710000|2022-03-04 10:45:10|6233.19|6233.19|6232.38|6232.38|6233.19|6233.19|6232.38|6232.38|0
1646390720000|2022-03-04 10:45:20|6232.19|6232.19|6228.82|6228.82|6232.19|6232.19|6228.71|6228.71|0
1646390730000|2022-03-04 10:45:30|6228.5|6228.5|6232.19|6232.19|6232.38|6232.38|6228.5|6228.5|0
1646390740000|2022-03-04 10:45:40|6232|6232|6229.49|6229.49|6232|6232|6228.88|6228.88|0
1646390750000|2022-03-04 10:45:50|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1646390770000|2022-03-04 10:46:10|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|0
1646390780000|2022-03-04 10:46:20|6229.81|6229.81|6229.7|6229.7|6229.94|6229.94|6229.63|6229.63|0
1646390790000|2022-03-04 10:46:30|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|0
1646390800000|2022-03-04 10:46:40|6229.43|6229.43|6228.15|6228.15|6229.43|6229.43|6228.15|6228.15|0
1646390810000|2022-03-04 10:46:50|6228.04|6228.04|6227.26|6227.26|6228.04|6228.04|6227.21|6227.21|0
1646390820000|2022-03-04 10:47:00|6227.33|6227.33|6227.19|6227.19|6227.4|6227.4|6226.71|6226.71|0
1646390830000|2022-03-04 10:47:10|6227.27|6227.27|6226.15|6226.15|6227.27|6227.27|6226.15|6226.15|0
1646390840000|2022-03-04 10:47:20|6225.92|6225.92|6225.43|6225.43|6225.92|6225.92|6225.43|6225.43|0
1646390850000|2022-03-04 10:47:30|6224.83|6224.83|6228.06|6228.06|6228.06|6228.06|6224.83|6224.83|0
1646390860000|2022-03-04 10:47:40|6227.96|6227.96|6231.91|6231.91|6231.91|6231.91|6227.96|6227.96|0
1646390870000|2022-03-04 10:47:50|6231.99|6231.99|6232.3|6232.3|6232.3|6232.3|6231.99|6231.99|0
1646390880000|2022-03-04 10:48:00|6232.35|6232.35|6233.49|6233.49|6233.49|6233.49|6232.35|6232.35|0
1646390890000|2022-03-04 10:48:10|6233.7|6233.7|6233.38|6233.38|6234.32|6234.32|6233.38|6233.38|0
1646390900000|2022-03-04 10:48:20|6234.54|6234.54|6236.77|6236.77|6236.77|6236.77|6234.54|6234.54|0
1646390910000|2022-03-04 10:48:30|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|0
1646390920000|2022-03-04 10:48:40|6236.56|6236.56|6236.3|6236.3|6236.56|6236.56|6236.3|6236.3|0
1646390930000|2022-03-04 10:48:50|6236.65|6236.65|6237.51|6237.51|6237.85|6237.85|6236.65|6236.65|0
1646390940000|2022-03-04 10:49:00|6237.6|6237.6|6239.56|6239.56|6239.56|6239.56|6237.6|6237.6|0
1646390950000|2022-03-04 10:49:10|6239.72|6239.72|6242.11|6242.11|6242.11|6242.11|6239.72|6239.72|0
1646390960000|2022-03-04 10:49:20|6242.21|6242.21|6243.02|6243.02|6243.02|6243.02|6242.21|6242.21|0
1646390970000|2022-03-04 10:49:30|6242.87|6242.87|6240.4|6240.4|6242.87|6242.87|6240.4|6240.4|0
1646390980000|2022-03-04 10:49:40|6239.45|6239.45|6238.71|6238.71|6239.45|6239.45|6238.71|6238.71|0
1646390990000|2022-03-04 10:49:50|6238.8|6238.8|6237.08|6237.08|6238.8|6238.8|6237.08|6237.08|0
1646391000000|2022-03-04 10:50:00|6236.89|6236.89|6236.98|6236.98|6236.98|6236.98|6236.89|6236.89|0
1646391010000|2022-03-04 10:50:10|6236.38|6236.38|6238.8|6238.8|6238.99|6238.99|6236.38|6236.38|0
1646391020000|2022-03-04 10:50:20|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|0
1646391030000|2022-03-04 10:50:30|6238.26|6238.26|6238.37|6238.37|6238.5|6238.5|6238.26|6238.26|0
1646391040000|2022-03-04 10:50:40|6238.44|6238.44|6238.7|6238.7|6239.14|6239.14|6238.44|6238.44|0
1646391050000|2022-03-04 10:50:50|6238.87|6238.87|6236.81|6236.81|6238.87|6238.87|6236.81|6236.81|0
1646391060000|2022-03-04 10:51:00|6236.18|6236.18|6234.76|6234.76|6236.29|6236.29|6234.76|6234.76|0
1646391070000|2022-03-04 10:51:10|6233.86|6233.86|6231.67|6231.67|6233.86|6233.86|6231.56|6231.56|0
1646391080000|2022-03-04 10:51:20|6231.57|6231.57|6231.57|6231.57|6231.57|6231.57|6231.57|6231.57|0
1646391090000|2022-03-04 10:51:30|6231.48|6231.48|6232.34|6232.34|6232.34|6232.34|6230.97|6230.97|0
1646391100000|2022-03-04 10:51:40|6232.15|6232.15|6231.74|6231.74|6232.15|6232.15|6231.66|6231.66|0
1646391110000|2022-03-04 10:51:50|6231.64|6231.64|6231.28|6231.28|6231.96|6231.96|6231.19|6231.19|0
1646391120000|2022-03-04 10:52:00|6230.9|6230.9|6231.56|6231.56|6231.56|6231.56|6230.9|6230.9|0
1646391130000|2022-03-04 10:52:10|6232.05|6232.05|6232.29|6232.29|6232.29|6232.29|6231.97|6231.97|0
1646391140000|2022-03-04 10:52:20|6232.83|6232.83|6236.42|6236.42|6237.45|6237.45|6232.52|6232.52|0
1646391150000|2022-03-04 10:52:30|6236|6236|6234.97|6234.97|6236|6236|6234.97|6234.97|0
1646391160000|2022-03-04 10:52:40|6234.59|6234.59|6234.73|6234.73|6235.26|6235.26|6234.58|6234.58|0
1646391170000|2022-03-04 10:52:50|6234.96|6234.96|6235.38|6235.38|6235.38|6235.38|6234.96|6234.96|0
1646391180000|2022-03-04 10:53:00|6235.04|6235.04|6237.22|6237.22|6237.22|6237.22|6235.04|6235.04|0
1646391190000|2022-03-04 10:53:10|6237.32|6237.32|6235.07|6235.07|6237.32|6237.32|6235.07|6235.07|0
1646391200000|2022-03-04 10:53:20|6234.17|6234.17|6233.48|6233.48|6234.17|6234.17|6233.48|6233.48|0
1646391210000|2022-03-04 10:53:30|6233.18|6233.18|6235.26|6235.26|6235.26|6235.26|6233.18|6233.18|0
1646391220000|2022-03-04 10:53:40|6235.46|6235.46|6231.56|6231.56|6235.46|6235.46|6231.56|6231.56|0
1646391230000|2022-03-04 10:53:50|6231.81|6231.81|6230.07|6230.07|6231.81|6231.81|6230.07|6230.07|0
1646391240000|2022-03-04 10:54:00|6229.85|6229.85|6229.82|6229.82|6229.93|6229.93|6229.73|6229.73|0
1646391250000|2022-03-04 10:54:10|6229.61|6229.61|6228.62|6228.62|6229.61|6229.61|6228.62|6228.62|0
1646391260000|2022-03-04 10:54:20|6228.37|6228.37|6226.16|6226.16|6228.37|6228.37|6226.16|6226.16|0
1646391270000|2022-03-04 10:54:30|6226.37|6226.37|6226.03|6226.03|6226.43|6226.43|6226.03|6226.03|0
1646391280000|2022-03-04 10:54:40|6225.73|6225.73|6225.75|6225.75|6226.05|6226.05|6225.73|6225.73|0
1646391290000|2022-03-04 10:54:50|6225.18|6225.18|6225.45|6225.45|6226.13|6226.13|6225.18|6225.18|0
1646391300000|2022-03-04 10:55:00|6225.54|6225.54|6225.4|6225.4|6225.7|6225.7|6225.4|6225.4|0
1646391310000|2022-03-04 10:55:10|6225.01|6225.01|6225.59|6225.59|6226.38|6226.38|6224.97|6224.97|0
1646391320000|2022-03-04 10:55:20|6225.65|6225.65|6227.6|6227.6|6227.6|6227.6|6225.65|6225.65|0
1646391330000|2022-03-04 10:55:30|6228.51|6228.51|6230.8|6230.8|6230.8|6230.8|6228.51|6228.51|0
1646391340000|2022-03-04 10:55:40|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|0
1646391350000|2022-03-04 10:55:50|6230.39|6230.39|6230.46|6230.46|6230.46|6230.46|6230.39|6230.39|0
1646391360000|2022-03-04 10:56:00|6230.25|6230.25|6228.6|6228.6|6230.25|6230.25|6228|6228|0
1646391370000|2022-03-04 10:56:10|6227.98|6227.98|6227.13|6227.13|6227.98|6227.98|6227|6227|0
1646391380000|2022-03-04 10:56:20|6226.83|6226.83|6224.64|6224.64|6226.83|6226.83|6224.17|6224.17|0
1646391390000|2022-03-04 10:56:30|6225.05|6225.05|6224.25|6224.25|6225.05|6225.05|6224.25|6224.25|0
1646391400000|2022-03-04 10:56:40|6224.42|6224.42|6223.35|6223.35|6224.42|6224.42|6223.35|6223.35|0
1646391410000|2022-03-04 10:56:50|6223.48|6223.48|6223.92|6223.92|6223.92|6223.92|6223.48|6223.48|0
1646391420000|2022-03-04 10:57:00|6224.22|6224.22|6228.79|6228.79|6228.79|6228.79|6224.22|6224.22|0
1646391430000|2022-03-04 10:57:10|6229|6229|6230.25|6230.25|6230.48|6230.48|6228.92|6228.92|0
1646391440000|2022-03-04 10:57:20|6230.53|6230.53|6230.92|6230.92|6231.56|6231.56|6230.53|6230.53|0
1646391460000|2022-03-04 10:57:40|6230.78|6230.78|6229.7|6229.7|6231.21|6231.21|6229.09|6229.09|0
1646391470000|2022-03-04 10:57:50|6229.83|6229.83|6229.44|6229.44|6229.83|6229.83|6229.23|6229.23|0
1646391480000|2022-03-04 10:58:00|6229.14|6229.14|6228.26|6228.26|6229.14|6229.14|6228.02|6228.02|0
1646391490000|2022-03-04 10:58:10|6228.42|6228.42|6227.91|6227.91|6228.42|6228.42|6227.83|6227.83|0
1646391500000|2022-03-04 10:58:20|6227.86|6227.86|6227.9|6227.9|6227.94|6227.94|6227.79|6227.79|0
1646391510000|2022-03-04 10:58:30|6228.09|6228.09|6228.24|6228.24|6228.24|6228.24|6227.86|6227.86|0
1646391520000|2022-03-04 10:58:40|6228.44|6228.44|6229.71|6229.71|6230.66|6230.66|6228.44|6228.44|0
1646391530000|2022-03-04 10:58:50|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1646391540000|2022-03-04 10:59:00|6229.55|6229.55|6228.96|6228.96|6229.72|6229.72|6228.96|6228.96|0
1646391550000|2022-03-04 10:59:10|6228.85|6228.85|6227.8|6227.8|6228.85|6228.85|6227.51|6227.51|0
1646391560000|2022-03-04 10:59:20|6227.89|6227.89|6229.01|6229.01|6229.01|6229.01|6227.73|6227.73|0
1646391570000|2022-03-04 10:59:30|6229.2|6229.2|6228.58|6228.58|6229.2|6229.2|6228.58|6228.58|0
1646391580000|2022-03-04 10:59:40|6228.24|6228.24|6228.17|6228.17|6228.24|6228.24|6228.17|6228.17|0
1646391590000|2022-03-04 10:59:50|6228.55|6228.55|6228.27|6228.27|6228.55|6228.55|6228.27|6228.27|0
1646391600000|2022-03-04 11:00:00|6228.57|6228.57|6229.43|6229.43|6229.43|6229.43|6228.57|6228.57|0
1646391610000|2022-03-04 11:00:10|6229.28|6229.28|6228.55|6228.55|6229.28|6229.28|6228.55|6228.55|0
1646391620000|2022-03-04 11:00:20|6228.44|6228.44|6228.88|6228.88|6228.88|6228.88|6228.23|6228.23|0
1646391630000|2022-03-04 11:00:30|6229.91|6229.91|6230.28|6230.28|6230.42|6230.42|6229.91|6229.91|0
1646391640000|2022-03-04 11:00:40|6231.02|6231.02|6232.8|6232.8|6232.8|6232.8|6231.02|6231.02|0
1646391650000|2022-03-04 11:00:50|6233.7|6233.7|6233.48|6233.48|6233.99|6233.99|6233.39|6233.39|0
1646391660000|2022-03-04 11:01:00|6234.51|6234.51|6233.77|6233.77|6234.53|6234.53|6233.77|6233.77|0
1646391670000|2022-03-04 11:01:10|6233.99|6233.99|6229.23|6229.23|6233.99|6233.99|6229.23|6229.23|0
1646391680000|2022-03-04 11:01:20|6229.18|6229.18|6228.86|6228.86|6229.18|6229.18|6228.86|6228.86|0
1646391690000|2022-03-04 11:01:30|6228.02|6228.02|6224.83|6224.83|6228.02|6228.02|6224.83|6224.83|0
1646391700000|2022-03-04 11:01:40|6224.45|6224.45|6223.48|6223.48|6224.45|6224.45|6223.48|6223.48|0
1646391710000|2022-03-04 11:01:50|6223.05|6223.05|6222.21|6222.21|6223.05|6223.05|6222.14|6222.14|0
1646391720000|2022-03-04 11:02:00|6222.02|6222.02|6222.32|6222.32|6222.32|6222.32|6221.53|6221.53|0
1646391730000|2022-03-04 11:02:10|6222.13|6222.13|6223.55|6223.55|6223.55|6223.55|6222.13|6222.13|0
1646391740000|2022-03-04 11:02:20|6223.24|6223.24|6223.43|6223.43|6223.43|6223.43|6223.24|6223.24|0
1646391750000|2022-03-04 11:02:30|6223.51|6223.51|6222.42|6222.42|6223.51|6223.51|6222.42|6222.42|0
1646391760000|2022-03-04 11:02:40|6222.82|6222.82|6222.18|6222.18|6222.82|6222.82|6222.18|6222.18|0
1646391770000|2022-03-04 11:02:50|6222.46|6222.46|6220.97|6220.97|6222.46|6222.46|6220.73|6220.73|0
1646391780000|2022-03-04 11:03:00|6221.07|6221.07|6219.21|6219.21|6221.07|6221.07|6218.79|6218.79|0
1646391790000|2022-03-04 11:03:10|6218.58|6218.58|6217.58|6217.58|6218.77|6218.77|6217.58|6217.58|0
1646391800000|2022-03-04 11:03:20|6217.5|6217.5|6213.24|6213.24|6217.5|6217.5|6211.63|6211.63|0
1646391810000|2022-03-04 11:03:30|6213|6213|6210.71|6210.71|6214.19|6214.19|6210.71|6210.71|0
1646391820000|2022-03-04 11:03:40|6211.17|6211.17|6212.14|6212.14|6212.35|6212.35|6211.12|6211.12|0
1646391830000|2022-03-04 11:03:50|6211.88|6211.88|6211.88|6211.88|6211.97|6211.97|6211.88|6211.88|0
1646391840000|2022-03-04 11:04:00|6212.18|6212.18|6212.39|6212.39|6212.39|6212.39|6212.18|6212.18|0
1646391850000|2022-03-04 11:04:10|6212.49|6212.49|6213.57|6213.57|6213.57|6213.57|6212.35|6212.35|0
1646391860000|2022-03-04 11:04:20|6212.88|6212.88|6214.84|6214.84|6214.84|6214.84|6212.79|6212.79|0
1646391870000|2022-03-04 11:04:30|6214.63|6214.63|6214.02|6214.02|6214.63|6214.63|6213.92|6213.92|0
1646391880000|2022-03-04 11:04:40|6214.1|6214.1|6212.57|6212.57|6214.1|6214.1|6212.55|6212.55|0
1646391890000|2022-03-04 11:04:50|6212.64|6212.64|6213.03|6213.03|6213.03|6213.03|6212.64|6212.64|0
1646391900000|2022-03-04 11:05:00|6213.27|6213.27|6213.22|6213.22|6213.27|6213.27|6213.22|6213.22|0
1646391910000|2022-03-04 11:05:10|6213.43|6213.43|6213.23|6213.23|6213.43|6213.43|6211.23|6211.23|0
1646391920000|2022-03-04 11:05:20|6213.28|6213.28|6217.95|6217.95|6217.95|6217.95|6213.28|6213.28|0
1646391930000|2022-03-04 11:05:30|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|0
1646391940000|2022-03-04 11:05:40|6218.76|6218.76|6219.21|6219.21|6219.21|6219.21|6218.76|6218.76|0
1646391950000|2022-03-04 11:05:50|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|0
1646391960000|2022-03-04 11:06:00|6218.59|6218.59|6217.19|6217.19|6218.6|6218.6|6217.19|6217.19|0
1646391970000|2022-03-04 11:06:10|6217.12|6217.12|6217.57|6217.57|6217.57|6217.57|6217.12|6217.12|0
1646391980000|2022-03-04 11:06:20|6217.87|6217.87|6219.83|6219.83|6219.83|6219.83|6217.58|6217.58|0
1646391990000|2022-03-04 11:06:30|6220.25|6220.25|6221.1|6221.1|6221.1|6221.1|6220.25|6220.25|0
1646392000000|2022-03-04 11:06:40|6220.99|6220.99|6220.99|6220.99|6220.99|6220.99|6220.99|6220.99|0
1646392010000|2022-03-04 11:06:50|6221.33|6221.33|6221.17|6221.17|6221.33|6221.33|6221.17|6221.17|0
1646392020000|2022-03-04 11:07:00|6220.98|6220.98|6220.45|6220.45|6221.06|6221.06|6220.45|6220.45|0
1646392030000|2022-03-04 11:07:10|6220.6|6220.6|6220.82|6220.82|6220.82|6220.82|6220.52|6220.52|0
1646392040000|2022-03-04 11:07:20|6220.66|6220.66|6221.41|6221.41|6221.41|6221.41|6220.38|6220.38|0
1646392050000|2022-03-04 11:07:30|6221.26|6221.26|6221.25|6221.25|6221.41|6221.41|6221.02|6221.02|0
1646392060000|2022-03-04 11:07:40|6221.19|6221.19|6221.71|6221.71|6221.71|6221.71|6221.19|6221.19|0
1646392070000|2022-03-04 11:07:50|6221.92|6221.92|6220.91|6220.91|6222.12|6222.12|6220.44|6220.44|0
1646392080000|2022-03-04 11:08:00|6220.7|6220.7|6222.15|6222.15|6222.15|6222.15|6220.7|6220.7|0
1646392090000|2022-03-04 11:08:10|6222.23|6222.23|6220.72|6220.72|6222.31|6222.31|6220.62|6220.62|0
1646392100000|2022-03-04 11:08:20|6220.92|6220.92|6221.76|6221.76|6221.76|6221.76|6220.92|6220.92|0
1646392110000|2022-03-04 11:08:30|6221.67|6221.67|6221.82|6221.82|6221.82|6221.82|6221.67|6221.67|0
1646392120000|2022-03-04 11:08:40|6221.88|6221.88|6215.01|6215.01|6221.88|6221.88|6215.01|6215.01|0
1646392130000|2022-03-04 11:08:50|6214.61|6214.61|6212.24|6212.24|6214.61|6214.61|6212.24|6212.24|0
1646392140000|2022-03-04 11:09:00|6212.16|6212.16|6211.05|6211.05|6212.16|6212.16|6210.95|6210.95|0
1646392150000|2022-03-04 11:09:10|6211.23|6211.23|6213.29|6213.29|6213.29|6213.29|6211.2|6211.2|0
1646392160000|2022-03-04 11:09:20|6213.59|6213.59|6210.09|6210.09|6213.59|6213.59|6210.09|6210.09|0
1646392170000|2022-03-04 11:09:30|6210.66|6210.66|6210.61|6210.61|6210.66|6210.66|6210.61|6210.61|0
1646392180000|2022-03-04 11:09:40|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|0
1646392190000|2022-03-04 11:09:50|6210.53|6210.53|6210.05|6210.05|6210.53|6210.53|6210.05|6210.05|0
1646392200000|2022-03-04 11:10:00|6210.12|6210.12|6210.42|6210.42|6210.45|6210.45|6210.12|6210.12|0
1646392210000|2022-03-04 11:10:10|6210.53|6210.53|6211.34|6211.34|6211.64|6211.64|6210.53|6210.53|0
1646392220000|2022-03-04 11:10:20|6211.64|6211.64|6211.77|6211.77|6211.94|6211.94|6211.64|6211.64|0
1646392230000|2022-03-04 11:10:30|6212.24|6212.24|6215.68|6215.68|6215.68|6215.68|6212.24|6212.24|0
1646392240000|2022-03-04 11:10:40|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|0
1646392250000|2022-03-04 11:10:50|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|0
1646392260000|2022-03-04 11:11:00|6215.72|6215.72|6217.51|6217.51|6217.66|6217.66|6215.72|6215.72|0
1646392270000|2022-03-04 11:11:10|6217.79|6217.79|6218.01|6218.01|6218.01|6218.01|6217.79|6217.79|0
1646392280000|2022-03-04 11:11:20|6217.93|6217.93|6210.77|6210.77|6217.93|6217.93|6210.54|6210.54|0
1646392290000|2022-03-04 11:11:30|6211.62|6211.62|6212|6212|6212|6212|6210.66|6210.66|0
1646392300000|2022-03-04 11:11:40|6212.13|6212.13|6214.11|6214.11|6214.11|6214.11|6212.13|6212.13|0
1646392310000|2022-03-04 11:11:50|6214.17|6214.17|6214.36|6214.36|6214.36|6214.36|6214.09|6214.09|0
1646392320000|2022-03-04 11:12:00|6214.7|6214.7|6216.97|6216.97|6216.97|6216.97|6214.7|6214.7|0
1646392330000|2022-03-04 11:12:10|6217.05|6217.05|6220.82|6220.82|6220.82|6220.82|6217.05|6217.05|0
1646392340000|2022-03-04 11:12:20|6221.02|6221.02|6221.77|6221.77|6221.77|6221.77|6221.02|6221.02|0
1646392350000|2022-03-04 11:12:30|6222.31|6222.31|6221.8|6221.8|6222.31|6222.31|6220.64|6220.64|0
1646392360000|2022-03-04 11:12:40|6221.46|6221.46|6221.1|6221.1|6221.74|6221.74|6221.1|6221.1|0
1646392370000|2022-03-04 11:12:50|6220.88|6220.88|6218.71|6218.71|6220.88|6220.88|6218.71|6218.71|0
1646392380000|2022-03-04 11:13:00|6218.64|6218.64|6217.77|6217.77|6218.64|6218.64|6217.77|6217.77|0
1646392390000|2022-03-04 11:13:10|6218.52|6218.52|6219.89|6219.89|6219.89|6219.89|6218.29|6218.29|0
1646392400000|2022-03-04 11:13:20|6220.12|6220.12|6220.06|6220.06|6220.12|6220.12|6219.77|6219.77|0
1646392410000|2022-03-04 11:13:30|6220.19|6220.19|6220.27|6220.27|6220.69|6220.69|6220.19|6220.19|0
1646392420000|2022-03-04 11:13:40|6219.93|6219.93|6219.66|6219.66|6219.93|6219.93|6219.66|6219.66|0
1646392430000|2022-03-04 11:13:50|6218.97|6218.97|6217.73|6217.73|6218.97|6218.97|6217.73|6217.73|0
1646392440000|2022-03-04 11:14:00|6217.45|6217.45|6213.65|6213.65|6217.45|6217.45|6213.65|6213.65|0
1646392450000|2022-03-04 11:14:10|6213.27|6213.27|6212.78|6212.78|6213.42|6213.42|6212.1|6212.1|0
1646392460000|2022-03-04 11:14:20|6213.08|6213.08|6213.64|6213.64|6213.84|6213.84|6213.08|6213.08|0
1646392470000|2022-03-04 11:14:30|6213.84|6213.84|6213.41|6213.41|6213.84|6213.84|6213.41|6213.41|0
1646392480000|2022-03-04 11:14:40|6213.34|6213.34|6212.97|6212.97|6213.94|6213.94|6212.97|6212.97|0
1646392490000|2022-03-04 11:14:50|6213.12|6213.12|6213.89|6213.89|6213.89|6213.89|6213.12|6213.12|0
1646392500000|2022-03-04 11:15:00|6213.81|6213.81|6213.12|6213.12|6213.81|6213.81|6213.12|6213.12|0
1646392510000|2022-03-04 11:15:10|6213.2|6213.2|6212.82|6212.82|6213.2|6213.2|6212.82|6212.82|0
1646392520000|2022-03-04 11:15:20|6212.65|6212.65|6212.6|6212.6|6212.78|6212.78|6212.4|6212.4|0
1646392530000|2022-03-04 11:15:30|6212.98|6212.98|6212.4|6212.4|6213.16|6213.16|6212.4|6212.4|0
1646392540000|2022-03-04 11:15:40|6212.24|6212.24|6211.38|6211.38|6212.24|6212.24|6211.31|6211.31|0
1646392550000|2022-03-04 11:15:50|6211.53|6211.53|6211.45|6211.45|6211.53|6211.53|6211.45|6211.45|0
1646392570000|2022-03-04 11:16:10|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1646392580000|2022-03-04 11:16:20|6211.67|6211.67|6211.29|6211.29|6211.67|6211.67|6211.29|6211.29|0
1646392590000|2022-03-04 11:16:30|6211.35|6211.35|6211.15|6211.15|6211.35|6211.35|6210.67|6210.67|0
1646392600000|2022-03-04 11:16:40|6210.98|6210.98|6211.43|6211.43|6211.62|6211.62|6210.98|6210.98|0
1646392610000|2022-03-04 11:16:50|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|0
1646392620000|2022-03-04 11:17:00|6211.5|6211.5|6212.24|6212.24|6212.66|6212.66|6211.29|6211.29|0
1646392630000|2022-03-04 11:17:10|6211.55|6211.55|6211.5|6211.5|6211.55|6211.55|6211.5|6211.5|0
1646392640000|2022-03-04 11:17:20|6211.35|6211.35|6210.95|6210.95|6211.35|6211.35|6210.95|6210.95|0
1646392650000|2022-03-04 11:17:30|6210.66|6210.66|6209.4|6209.4|6210.66|6210.66|6209.4|6209.4|0
1646392670000|2022-03-04 11:17:50|6209.06|6209.06|6211.91|6211.91|6211.91|6211.91|6209.06|6209.06|0
1646392680000|2022-03-04 11:18:00|6212.22|6212.22|6212.47|6212.47|6212.54|6212.54|6212.22|6212.22|0
1646392690000|2022-03-04 11:18:10|6212.01|6212.01|6212.69|6212.69|6212.69|6212.69|6212.01|6212.01|0
1646392700000|2022-03-04 11:18:20|6212.62|6212.62|6213.17|6213.17|6213.17|6213.17|6212.62|6212.62|0
1646392710000|2022-03-04 11:18:30|6213.32|6213.32|6219.6|6219.6|6219.6|6219.6|6213.32|6213.32|0
1646392720000|2022-03-04 11:18:40|6219.7|6219.7|6222.34|6222.34|6222.34|6222.34|6219.7|6219.7|0
1646392730000|2022-03-04 11:18:50|6221.74|6221.74|6220.51|6220.51|6221.74|6221.74|6220.51|6220.51|0
1646392740000|2022-03-04 11:19:00|6220.45|6220.45|6221.97|6221.97|6222.23|6222.23|6220.45|6220.45|0
1646392750000|2022-03-04 11:19:10|6222.35|6222.35|6220.58|6220.58|6222.35|6222.35|6220.52|6220.52|0
1646392760000|2022-03-04 11:19:20|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|0
1646392770000|2022-03-04 11:19:30|6219.35|6219.35|6219.05|6219.05|6219.35|6219.35|6219.05|6219.05|0
1646392780000|2022-03-04 11:19:40|6218.71|6218.71|6218.84|6218.84|6218.84|6218.84|6218.71|6218.71|0
1646392790000|2022-03-04 11:19:50|6218.07|6218.07|6217.48|6217.48|6218.07|6218.07|6217.12|6217.12|0
1646392800000|2022-03-04 11:20:00|6217.35|6217.35|6219.68|6219.68|6219.68|6219.68|6217.35|6217.35|0
1646392810000|2022-03-04 11:20:10|6219.84|6219.84|6220.11|6220.11|6220.11|6220.11|6219.84|6219.84|0
1646392820000|2022-03-04 11:20:20|6219.92|6219.92|6219.92|6219.92|6219.92|6219.92|6219.92|6219.92|0
1646392830000|2022-03-04 11:20:30|6219.83|6219.83|6220.36|6220.36|6220.36|6220.36|6219.83|6219.83|0
1646392840000|2022-03-04 11:20:40|6220.55|6220.55|6220.46|6220.46|6220.63|6220.63|6219.52|6219.52|0
1646392850000|2022-03-04 11:20:50|6219.86|6219.86|6218.95|6218.95|6219.86|6219.86|6218.49|6218.49|0
1646392860000|2022-03-04 11:21:00|6219.14|6219.14|6218.84|6218.84|6219.14|6219.14|6218.84|6218.84|0
1646392870000|2022-03-04 11:21:10|6218.99|6218.99|6218.81|6218.81|6219.33|6219.33|6218.81|6218.81|0
1646392880000|2022-03-04 11:21:20|6218.96|6218.96|6214.44|6214.44|6218.96|6218.96|6214.44|6214.44|0
1646392890000|2022-03-04 11:21:30|6213.68|6213.68|6210.84|6210.84|6213.68|6213.68|6210.84|6210.84|0
1646392900000|2022-03-04 11:21:40|6210.94|6210.94|6211.09|6211.09|6211.09|6211.09|6210.94|6210.94|0
1646392910000|2022-03-04 11:21:50|6211.04|6211.04|6210.49|6210.49|6211.04|6211.04|6210.49|6210.49|0
1646392920000|2022-03-04 11:22:00|6209.81|6209.81|6208.97|6208.97|6209.81|6209.81|6208.97|6208.97|0
1646392930000|2022-03-04 11:22:10|6209.05|6209.05|6209.53|6209.53|6209.76|6209.76|6209.05|6209.05|0
1646392940000|2022-03-04 11:22:20|6209.6|6209.6|6209.79|6209.79|6210.06|6210.06|6209.6|6209.6|0
1646392950000|2022-03-04 11:22:30|6209.99|6209.99|6210.31|6210.31|6210.31|6210.31|6209.73|6209.73|0
1646392960000|2022-03-04 11:22:40|6210.23|6210.23|6210.19|6210.19|6210.31|6210.31|6210.19|6210.19|0
1646392970000|2022-03-04 11:22:50|6209.89|6209.89|6210.05|6210.05|6210.05|6210.05|6209.82|6209.82|0
1646392980000|2022-03-04 11:23:00|6210.1|6210.1|6216.97|6216.97|6217.72|6217.72|6210.1|6210.1|0
1646392990000|2022-03-04 11:23:10|6217.43|6217.43|6218.79|6218.79|6218.99|6218.99|6217.33|6217.33|0
1646393000000|2022-03-04 11:23:20|6218.86|6218.86|6218.71|6218.71|6218.86|6218.86|6218.71|6218.71|0
1646393010000|2022-03-04 11:23:30|6219.61|6219.61|6220.82|6220.82|6220.82|6220.82|6219.54|6219.54|0
1646393020000|2022-03-04 11:23:40|6221.28|6221.28|6225.26|6225.26|6225.26|6225.26|6221.28|6221.28|0
1646393030000|2022-03-04 11:23:50|6225.78|6225.78|6227.16|6227.16|6227.36|6227.36|6225.59|6225.59|0
1646393040000|2022-03-04 11:24:00|6227.23|6227.23|6223.55|6223.55|6227.23|6227.23|6223.55|6223.55|0
1646393050000|2022-03-04 11:24:10|6223.95|6223.95|6224.18|6224.18|6224.18|6224.18|6223.95|6223.95|0
1646393060000|2022-03-04 11:24:20|6224.05|6224.05|6224.24|6224.24|6224.36|6224.36|6224.05|6224.05|0
1646393070000|2022-03-04 11:24:30|6224.39|6224.39|6227.55|6227.55|6227.55|6227.55|6224.39|6224.39|0
1646393080000|2022-03-04 11:24:40|6228.84|6228.84|6230.98|6230.98|6230.98|6230.98|6228.84|6228.84|0
1646393090000|2022-03-04 11:24:50|6231.14|6231.14|6233.86|6233.86|6234.16|6234.16|6231.14|6231.14|0
1646393100000|2022-03-04 11:25:00|6235.23|6235.23|6235.07|6235.07|6235.23|6235.23|6235|6235|0
1646393110000|2022-03-04 11:25:10|6234.92|6234.92|6234.6|6234.6|6234.92|6234.92|6234.24|6234.24|0
1646393120000|2022-03-04 11:25:20|6234.71|6234.71|6232.44|6232.44|6234.82|6234.82|6232.36|6232.36|0
1646393130000|2022-03-04 11:25:30|6232.6|6232.6|6232.97|6232.97|6232.97|6232.97|6232.6|6232.6|0
1646393140000|2022-03-04 11:25:40|6233.35|6233.35|6232.54|6232.54|6233.35|6233.35|6232.54|6232.54|0
1646393150000|2022-03-04 11:25:50|6231.17|6231.17|6230.95|6230.95|6231.17|6231.17|6230.8|6230.8|0
1646393160000|2022-03-04 11:26:00|6230.87|6230.87|6229.27|6229.27|6230.87|6230.87|6229.27|6229.27|0
1646393170000|2022-03-04 11:26:10|6229.1|6229.1|6226.24|6226.24|6229.16|6229.16|6226.24|6226.24|0
1646393180000|2022-03-04 11:26:20|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1646393190000|2022-03-04 11:26:30|6226.9|6226.9|6224.28|6224.28|6226.9|6226.9|6224.28|6224.28|0
1646393200000|2022-03-04 11:26:40|6224.23|6224.23|6223.61|6223.61|6224.23|6224.23|6223.53|6223.53|0
1646393210000|2022-03-04 11:26:50|6223.46|6223.46|6218.56|6218.56|6223.46|6223.46|6218.56|6218.56|0
1646393220000|2022-03-04 11:27:00|6218.59|6218.59|6215.73|6215.73|6218.59|6218.59|6215.65|6215.65|0
1646393230000|2022-03-04 11:27:10|6215.92|6215.92|6215.22|6215.22|6215.92|6215.92|6215.22|6215.22|0
1646393240000|2022-03-04 11:27:20|6214.88|6214.88|6215.63|6215.63|6215.84|6215.84|6214.65|6214.65|0
1646393250000|2022-03-04 11:27:30|6214.94|6214.94|6214.87|6214.87|6214.94|6214.94|6214.87|6214.87|0
1646393260000|2022-03-04 11:27:40|6215.06|6215.06|6214.51|6214.51|6215.06|6215.06|6214.32|6214.32|0
1646393270000|2022-03-04 11:27:50|6215.12|6215.12|6213.48|6213.48|6215.12|6215.12|6213.48|6213.48|0
1646393280000|2022-03-04 11:28:00|6213.43|6213.43|6213.67|6213.67|6213.67|6213.67|6212.84|6212.84|0
1646393290000|2022-03-04 11:28:10|6213.26|6213.26|6213.6|6213.6|6213.68|6213.68|6212.83|6212.83|0
1646393300000|2022-03-04 11:28:20|6213.3|6213.3|6212.71|6212.71|6213.3|6213.3|6212.55|6212.55|0
1646393310000|2022-03-04 11:28:30|6212.43|6212.43|6212.75|6212.75|6212.88|6212.88|6212.43|6212.43|0
1646393320000|2022-03-04 11:28:40|6212.45|6212.45|6217.03|6217.03|6217.03|6217.03|6212.2|6212.2|0
1646393330000|2022-03-04 11:28:50|6217.33|6217.33|6217.42|6217.42|6217.42|6217.42|6217.33|6217.33|0
1646393340000|2022-03-04 11:29:00|6216.53|6216.53|6214.58|6214.58|6216.53|6216.53|6214.58|6214.58|0
1646393350000|2022-03-04 11:29:10|6214.39|6214.39|6214.01|6214.01|6214.39|6214.39|6214.01|6214.01|0
1646393360000|2022-03-04 11:29:20|6214.06|6214.06|6210.81|6210.81|6214.06|6214.06|6210.81|6210.81|0
1646393370000|2022-03-04 11:29:30|6210.73|6210.73|6211.44|6211.44|6211.44|6211.44|6210.73|6210.73|0
1646393380000|2022-03-04 11:29:40|6211.49|6211.49|6214.7|6214.7|6214.77|6214.77|6211.49|6211.49|0
1646393390000|2022-03-04 11:29:50|6214.51|6214.51|6214.98|6214.98|6214.98|6214.98|6214.51|6214.51|0
1646393400000|2022-03-04 11:30:00|6214.81|6214.81|6213.15|6213.15|6214.81|6214.81|6212.42|6212.42|0
1646393410000|2022-03-04 11:30:10|6213.38|6213.38|6213.95|6213.95|6213.95|6213.95|6213.32|6213.32|0
1646393420000|2022-03-04 11:30:20|6213.76|6213.76|6213.68|6213.68|6214.49|6214.49|6213.68|6213.68|0
1646393430000|2022-03-04 11:30:30|6213.51|6213.51|6213.22|6213.22|6213.51|6213.51|6213.22|6213.22|0
1646393440000|2022-03-04 11:30:40|6213.31|6213.31|6213.29|6213.29|6213.64|6213.64|6213.26|6213.26|0
1646393460000|2022-03-04 11:31:00|6213.01|6213.01|6212.88|6212.88|6213.23|6213.23|6212.88|6212.88|0
1646393470000|2022-03-04 11:31:10|6212.5|6212.5|6212.28|6212.28|6212.57|6212.57|6212.28|6212.28|0
1646393480000|2022-03-04 11:31:20|6211.69|6211.69|6211.51|6211.51|6211.69|6211.69|6211.51|6211.51|0
1646393490000|2022-03-04 11:31:30|6211.16|6211.16|6207.97|6207.97|6211.16|6211.16|6207.97|6207.97|0
1646393500000|2022-03-04 11:31:40|6207.28|6207.28|6205.71|6205.71|6207.3|6207.3|6205.71|6205.71|0
1646393510000|2022-03-04 11:31:50|6205.53|6205.53|6204.85|6204.85|6205.53|6205.53|6204.85|6204.85|0
1646393520000|2022-03-04 11:32:00|6205.04|6205.04|6206.48|6206.48|6206.72|6206.72|6204.96|6204.96|0
1646393530000|2022-03-04 11:32:10|6206.11|6206.11|6205.02|6205.02|6206.11|6206.11|6205.02|6205.02|0
1646393540000|2022-03-04 11:32:20|6205.05|6205.05|6200.75|6200.75|6205.05|6205.05|6200.75|6200.75|0
1646393550000|2022-03-04 11:32:30|6200.83|6200.83|6200.47|6200.47|6200.83|6200.83|6200.24|6200.24|0
1646393560000|2022-03-04 11:32:40|6200.21|6200.21|6199.76|6199.76|6200.59|6200.59|6199.49|6199.49|0
1646393570000|2022-03-04 11:32:50|6199.83|6199.83|6198.97|6198.97|6199.83|6199.83|6198.5|6198.5|0
1646393580000|2022-03-04 11:33:00|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|0
1646393590000|2022-03-04 11:33:10|6198.43|6198.43|6197.84|6197.84|6198.58|6198.58|6197.84|6197.84|0
1646393600000|2022-03-04 11:33:20|6198|6198|6203.42|6203.42|6203.42|6203.42|6198|6198|0
1646393610000|2022-03-04 11:33:30|6203.63|6203.63|6204.34|6204.34|6204.34|6204.34|6203.4|6203.4|0
1646393620000|2022-03-04 11:33:40|6204.26|6204.26|6203.94|6203.94|6204.26|6204.26|6203.66|6203.66|0
1646393630000|2022-03-04 11:33:50|6204.13|6204.13|6206.85|6206.85|6206.85|6206.85|6204.13|6204.13|0
1646393640000|2022-03-04 11:34:00|6206.9|6206.9|6207.71|6207.71|6207.94|6207.94|6206.9|6206.9|0
1646393650000|2022-03-04 11:34:10|6208.1|6208.1|6208.1|6208.1|6208.52|6208.52|6208.1|6208.1|0
1646393660000|2022-03-04 11:34:20|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|0
1646393670000|2022-03-04 11:34:30|6206.93|6206.93|6207.01|6207.01|6207.01|6207.01|6206.32|6206.32|0
1646393680000|2022-03-04 11:34:40|6206.85|6206.85|6206.31|6206.31|6206.85|6206.85|6206.31|6206.31|0
1646393690000|2022-03-04 11:34:50|6206.36|6206.36|6205.7|6205.7|6206.36|6206.36|6205.7|6205.7|0
1646393700000|2022-03-04 11:35:00|6205.89|6205.89|6204.23|6204.23|6208.02|6208.02|6204.23|6204.23|0
1646393710000|2022-03-04 11:35:10|6204.35|6204.35|6204.65|6204.65|6205|6205|6204.35|6204.35|0
1646393720000|2022-03-04 11:35:20|6204.53|6204.53|6207.64|6207.64|6208.05|6208.05|6204.53|6204.53|0
1646393730000|2022-03-04 11:35:30|6207.87|6207.87|6208.69|6208.69|6209.08|6209.08|6207.87|6207.87|0
1646393740000|2022-03-04 11:35:40|6208.66|6208.66|6209.47|6209.47|6209.47|6209.47|6208.66|6208.66|0
1646393750000|2022-03-04 11:35:50|6209.85|6209.85|6208.76|6208.76|6209.85|6209.85|6208.76|6208.76|0
1646393760000|2022-03-04 11:36:00|6208.95|6208.95|6213.25|6213.25|6213.25|6213.25|6208.95|6208.95|0
1646393770000|2022-03-04 11:36:10|6214.15|6214.15|6217.92|6217.92|6217.92|6217.92|6214.15|6214.15|0
1646393780000|2022-03-04 11:36:20|6217.73|6217.73|6218.44|6218.44|6218.44|6218.44|6217.54|6217.54|0
1646393790000|2022-03-04 11:36:30|6218.14|6218.14|6216.39|6216.39|6218.14|6218.14|6216|6216|0
1646393800000|2022-03-04 11:36:40|6216.67|6216.67|6216.7|6216.7|6217.09|6217.09|6216.67|6216.67|0
1646393810000|2022-03-04 11:36:50|6217.04|6217.04|6217.34|6217.34|6217.34|6217.34|6217.04|6217.04|0
1646393820000|2022-03-04 11:37:00|6217.4|6217.4|6217.33|6217.33|6217.61|6217.61|6217.16|6217.16|0
1646393830000|2022-03-04 11:37:10|6217.39|6217.39|6215.96|6215.96|6217.39|6217.39|6215.96|6215.96|0
1646393840000|2022-03-04 11:37:20|6215.88|6215.88|6215.47|6215.47|6216.35|6216.35|6215.47|6215.47|0
1646393850000|2022-03-04 11:37:30|6215.23|6215.23|6213|6213|6215.23|6215.23|6213|6213|0
1646393860000|2022-03-04 11:37:40|6212.69|6212.69|6213.83|6213.83|6213.83|6213.83|6212.69|6212.69|0
1646393870000|2022-03-04 11:37:50|6213.53|6213.53|6212.82|6212.82|6213.53|6213.53|6212.82|6212.82|0
1646393880000|2022-03-04 11:38:00|6213.01|6213.01|6213.25|6213.25|6213.25|6213.25|6212.49|6212.49|0
1646393890000|2022-03-04 11:38:10|6212.92|6212.92|6210.16|6210.16|6212.92|6212.92|6210.16|6210.16|0
1646393900000|2022-03-04 11:38:20|6210.48|6210.48|6208.49|6208.49|6210.48|6210.48|6208.49|6208.49|0
1646393910000|2022-03-04 11:38:30|6208.42|6208.42|6213.18|6213.18|6213.18|6213.18|6208.42|6208.42|0
1646393920000|2022-03-04 11:38:40|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|0
1646393930000|2022-03-04 11:38:50|6213.51|6213.51|6213.81|6213.81|6213.81|6213.81|6213.51|6213.51|0
1646393940000|2022-03-04 11:39:00|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|0
1646393950000|2022-03-04 11:39:10|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|0
1646393960000|2022-03-04 11:39:20|6213.47|6213.47|6212.81|6212.81|6213.47|6213.47|6212.45|6212.45|0
1646393970000|2022-03-04 11:39:30|6212.88|6212.88|6209.77|6209.77|6212.88|6212.88|6209.77|6209.77|0
1646393980000|2022-03-04 11:39:40|6209.4|6209.4|6206.47|6206.47|6209.4|6209.4|6206.47|6206.47|0
1646393990000|2022-03-04 11:39:50|6206.38|6206.38|6206.05|6206.05|6206.38|6206.38|6206.05|6206.05|0
1646394000000|2022-03-04 11:40:00|6205.67|6205.67|6205.21|6205.21|6205.67|6205.67|6205.08|6205.08|0
1646394010000|2022-03-04 11:40:10|6205.34|6205.34|6205|6205|6205.34|6205.34|6205|6205|0
1646394020000|2022-03-04 11:40:20|6204.55|6204.55|6204.21|6204.21|6204.55|6204.55|6204.21|6204.21|0
1646394030000|2022-03-04 11:40:30|6204.27|6204.27|6204.07|6204.07|6204.27|6204.27|6204.07|6204.07|0
1646394050000|2022-03-04 11:40:50|6204.45|6204.45|6205.17|6205.17|6205.44|6205.44|6204.09|6204.09|0
1646394060000|2022-03-04 11:41:00|6205.24|6205.24|6204.68|6204.68|6205.91|6205.91|6203.41|6203.41|0
1646394070000|2022-03-04 11:41:10|6205.25|6205.25|6205.19|6205.19|6205.25|6205.25|6205.19|6205.19|0
1646394080000|2022-03-04 11:41:20|6205.09|6205.09|6205.17|6205.17|6205.17|6205.17|6204.71|6204.71|0
1646394090000|2022-03-04 11:41:30|6205.4|6205.4|6202.52|6202.52|6205.48|6205.48|6202.52|6202.52|0
1646394100000|2022-03-04 11:41:40|6202.91|6202.91|6203.39|6203.39|6203.39|6203.39|6202.57|6202.57|0
1646394110000|2022-03-04 11:41:50|6203.08|6203.08|6203.09|6203.09|6203.48|6203.48|6203.08|6203.08|0
1646394120000|2022-03-04 11:42:00|6202.99|6202.99|6204|6204|6204.2|6204.2|6202.99|6202.99|0
1646394130000|2022-03-04 11:42:10|6203.87|6203.87|6202.47|6202.47|6203.87|6203.87|6202.47|6202.47|0
1646394140000|2022-03-04 11:42:20|6202.39|6202.39|6201.59|6201.59|6202.39|6202.39|6201.59|6201.59|0
1646394150000|2022-03-04 11:42:30|6201.51|6201.51|6201.82|6201.82|6201.82|6201.82|6201.51|6201.51|0
1646394160000|2022-03-04 11:42:40|6201.9|6201.9|6202.17|6202.17|6202.17|6202.17|6201.9|6201.9|0
1646394170000|2022-03-04 11:42:50|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|0
1646394180000|2022-03-04 11:43:00|6201.42|6201.42|6201.56|6201.56|6201.56|6201.56|6201.42|6201.42|0
1646394190000|2022-03-04 11:43:10|6201.6|6201.6|6202.68|6202.68|6202.68|6202.68|6201.6|6201.6|0
1646394200000|2022-03-04 11:43:20|6202.91|6202.91|6202.62|6202.62|6202.91|6202.91|6202.62|6202.62|0
1646394210000|2022-03-04 11:43:30|6202.15|6202.15|6199.7|6199.7|6203.05|6203.05|6199.7|6199.7|0
1646394220000|2022-03-04 11:43:40|6199.83|6199.83|6198.55|6198.55|6199.83|6199.83|6198.46|6198.46|0
1646394230000|2022-03-04 11:43:50|6198.97|6198.97|6199.1|6199.1|6199.1|6199.1|6198.97|6198.97|0
1646394240000|2022-03-04 11:44:00|6198.7|6198.7|6199|6199|6199.18|6199.18|6197.95|6197.95|0
1646394250000|2022-03-04 11:44:10|6199.31|6199.31|6199.28|6199.28|6199.31|6199.31|6199.08|6199.08|0
1646394260000|2022-03-04 11:44:20|6199.15|6199.15|6198.95|6198.95|6199.34|6199.34|6198.95|6198.95|0
1646394270000|2022-03-04 11:44:30|6198.61|6198.61|6198.63|6198.63|6198.78|6198.78|6198.61|6198.61|0
1646394280000|2022-03-04 11:44:40|6198.78|6198.78|6199.09|6199.09|6199.09|6199.09|6198.78|6198.78|0
1646394290000|2022-03-04 11:44:50|6200|6200|6200.13|6200.13|6200.13|6200.13|6199.94|6199.94|0
1646394300000|2022-03-04 11:45:00|6200.21|6200.21|6199.71|6199.71|6200.21|6200.21|6199.64|6199.64|0
1646394310000|2022-03-04 11:45:10|6198.89|6198.89|6194.95|6194.95|6198.89|6198.89|6194.69|6194.69|0
1646394320000|2022-03-04 11:45:20|6194.57|6194.57|6193.76|6193.76|6194.57|6194.57|6193.76|6193.76|0
1646394330000|2022-03-04 11:45:30|6193.73|6193.73|6193.42|6193.42|6194.11|6194.11|6193.42|6193.42|0
1646394340000|2022-03-04 11:45:40|6193.22|6193.22|6192.4|6192.4|6193.33|6193.33|6192.31|6192.31|0
1646394350000|2022-03-04 11:45:50|6192.47|6192.47|6192.88|6192.88|6192.88|6192.88|6192.47|6192.47|0
1646394360000|2022-03-04 11:46:00|6192.98|6192.98|6193.22|6193.22|6193.22|6193.22|6192.6|6192.6|0
1646394370000|2022-03-04 11:46:10|6193.01|6193.01|6193.14|6193.14|6193.14|6193.14|6193.01|6193.01|0
1646394380000|2022-03-04 11:46:20|6193.01|6193.01|6192.88|6192.88|6193.34|6193.34|6192.73|6192.73|0
1646394390000|2022-03-04 11:46:30|6193.03|6193.03|6195.79|6195.79|6195.79|6195.79|6193.03|6193.03|0
1646394400000|2022-03-04 11:46:40|6195.76|6195.76|6196.91|6196.91|6196.91|6196.91|6195.68|6195.68|0
1646394410000|2022-03-04 11:46:50|6196.83|6196.83|6196.3|6196.3|6196.83|6196.83|6196.3|6196.3|0
1646394420000|2022-03-04 11:47:00|6195.7|6195.7|6195.09|6195.09|6197.06|6197.06|6195.09|6195.09|0
1646394430000|2022-03-04 11:47:10|6194.82|6194.82|6195.02|6195.02|6195.06|6195.06|6194.82|6194.82|0
1646394440000|2022-03-04 11:47:20|6195.06|6195.06|6195.11|6195.11|6195.27|6195.27|6194.91|6194.91|0
1646394450000|2022-03-04 11:47:30|6194.95|6194.95|6194.7|6194.7|6194.95|6194.95|6194.7|6194.7|0
1646394460000|2022-03-04 11:47:40|6194.42|6194.42|6192.01|6192.01|6194.42|6194.42|6191.58|6191.58|0
1646394480000|2022-03-04 11:48:00|6192.06|6192.06|6192.89|6192.89|6192.89|6192.89|6192.06|6192.06|0
1646394490000|2022-03-04 11:48:10|6193.05|6193.05|6193.15|6193.15|6193.24|6193.24|6192.92|6192.92|0
1646394500000|2022-03-04 11:48:20|6193.34|6193.34|6192.88|6192.88|6193.34|6193.34|6192.88|6192.88|0
1646394530000|2022-03-04 11:48:50|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|0
1646394540000|2022-03-04 11:49:00|6193.05|6193.05|6192.02|6192.02|6193.14|6193.14|6191.67|6191.67|0
1646394550000|2022-03-04 11:49:10|6191.98|6191.98|6192.55|6192.55|6192.55|6192.55|6191.98|6191.98|0
1646394560000|2022-03-04 11:49:20|6192.36|6192.36|6190.97|6190.97|6192.36|6192.36|6190.97|6190.97|0
1646394570000|2022-03-04 11:49:30|6190.59|6190.59|6188.09|6188.09|6190.59|6190.59|6187.98|6187.98|0
1646394580000|2022-03-04 11:49:40|6188.28|6188.28|6188.4|6188.4|6188.47|6188.47|6188.28|6188.28|0
1646394590000|2022-03-04 11:49:50|6188.55|6188.55|6188.46|6188.46|6188.55|6188.55|6187.98|6187.98|0
1646394600000|2022-03-04 11:50:00|6188.37|6188.37|6187.11|6187.11|6188.37|6188.37|6187.11|6187.11|0
1646394610000|2022-03-04 11:50:10|6186.8|6186.8|6187.24|6187.24|6187.24|6187.24|6186.8|6186.8|0
1646394620000|2022-03-04 11:50:20|6187.43|6187.43|6188.79|6188.79|6188.98|6188.98|6187.43|6187.43|0
1646394630000|2022-03-04 11:50:30|6188.68|6188.68|6188.87|6188.87|6188.88|6188.88|6188.68|6188.68|0
1646394640000|2022-03-04 11:50:40|6187.5|6187.5|6187.74|6187.74|6187.81|6187.81|6187.5|6187.5|0
1646394650000|2022-03-04 11:50:50|6187.84|6187.84|6187.86|6187.86|6188.05|6188.05|6187.71|6187.71|0
1646394660000|2022-03-04 11:51:00|6187.89|6187.89|6187.9|6187.9|6187.9|6187.9|6186.86|6186.86|0
1646394670000|2022-03-04 11:51:10|6187.8|6187.8|6187.51|6187.51|6187.81|6187.81|6187.51|6187.51|0
1646394680000|2022-03-04 11:51:20|6187.64|6187.64|6187.72|6187.72|6187.72|6187.72|6187.56|6187.56|0
1646394700000|2022-03-04 11:51:40|6187.38|6187.38|6188.51|6188.51|6188.51|6188.51|6187.38|6187.38|0
1646394710000|2022-03-04 11:51:50|6188.82|6188.82|6190.65|6190.65|6190.65|6190.65|6188.82|6188.82|0
1646394720000|2022-03-04 11:52:00|6190.58|6190.58|6191.75|6191.75|6192.29|6192.29|6189.21|6189.21|0
1646394730000|2022-03-04 11:52:10|6191.91|6191.91|6191.43|6191.43|6191.91|6191.91|6191.16|6191.16|0
1646394740000|2022-03-04 11:52:20|6190.86|6190.86|6190.52|6190.52|6190.86|6190.86|6190.52|6190.52|0
1646394750000|2022-03-04 11:52:30|6190.99|6190.99|6190.48|6190.48|6190.99|6190.99|6190.14|6190.14|0
1646394760000|2022-03-04 11:52:40|6190.37|6190.37|6189.78|6189.78|6190.37|6190.37|6189.75|6189.75|0
1646394770000|2022-03-04 11:52:50|6189.63|6189.63|6190.61|6190.61|6190.77|6190.77|6189.63|6189.63|0
1646394780000|2022-03-04 11:53:00|6191|6191|6191|6191|6191|6191|6191|6191|0
1646394790000|2022-03-04 11:53:10|6190.77|6190.77|6190.79|6190.79|6190.79|6190.79|6190.58|6190.58|0
1646394800000|2022-03-04 11:53:20|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|0
1646394810000|2022-03-04 11:53:30|6192.01|6192.01|6191.74|6191.74|6192.62|6192.62|6191.74|6191.74|0
1646394820000|2022-03-04 11:53:40|6192.12|6192.12|6190.77|6190.77|6192.12|6192.12|6190.77|6190.77|0
1646394830000|2022-03-04 11:53:50|6190.85|6190.85|6192.12|6192.12|6192.12|6192.12|6190.85|6190.85|0
1646394840000|2022-03-04 11:54:00|6192.39|6192.39|6195.31|6195.31|6195.31|6195.31|6192.39|6192.39|0
1646394850000|2022-03-04 11:54:10|6195.64|6195.64|6197.54|6197.54|6197.85|6197.85|6195.64|6195.64|0
1646394860000|2022-03-04 11:54:20|6197.44|6197.44|6197.84|6197.84|6197.84|6197.84|6197.44|6197.44|0
1646394870000|2022-03-04 11:54:30|6197.77|6197.77|6196.09|6196.09|6197.77|6197.77|6196.09|6196.09|0
1646394880000|2022-03-04 11:54:40|6196.32|6196.32|6196.11|6196.11|6196.72|6196.72|6196.03|6196.03|0
1646394890000|2022-03-04 11:54:50|6196.28|6196.28|6196.82|6196.82|6197.05|6197.05|6196.28|6196.28|0
1646394900000|2022-03-04 11:55:00|6196.51|6196.51|6196.44|6196.44|6196.51|6196.51|6196.25|6196.25|0
1646394910000|2022-03-04 11:55:10|6196.5|6196.5|6194.62|6194.62|6196.5|6196.5|6194.62|6194.62|0
1646394920000|2022-03-04 11:55:20|6194.46|6194.46|6189.4|6189.4|6194.46|6194.46|6189.4|6189.4|0
1646394930000|2022-03-04 11:55:30|6187.89|6187.89|6187.23|6187.23|6187.89|6187.89|6187.23|6187.23|0
1646394940000|2022-03-04 11:55:40|6187.15|6187.15|6188.75|6188.75|6188.75|6188.75|6186.95|6186.95|0
1646394950000|2022-03-04 11:55:50|6188.37|6188.37|6188.48|6188.48|6188.48|6188.48|6188.21|6188.21|0
1646394960000|2022-03-04 11:56:00|6186.2|6186.2|6186.88|6186.88|6186.99|6186.99|6186.2|6186.2|0
1646394970000|2022-03-04 11:56:10|6186.72|6186.72|6186.12|6186.12|6186.72|6186.72|6186.12|6186.12|0
1646394980000|2022-03-04 11:56:20|6185.92|6185.92|6185.89|6185.89|6185.92|6185.92|6185.61|6185.61|0
1646394990000|2022-03-04 11:56:30|6186.49|6186.49|6185.03|6185.03|6186.71|6186.71|6184.87|6184.87|0
1646395000000|2022-03-04 11:56:40|6184.9|6184.9|6185.34|6185.34|6185.34|6185.34|6184.79|6184.79|0
1646395010000|2022-03-04 11:56:50|6185|6185|6187.25|6187.25|6187.25|6187.25|6184.06|6184.06|0
1646395020000|2022-03-04 11:57:00|6187.71|6187.71|6188.18|6188.18|6188.18|6188.18|6187.71|6187.71|0
1646395030000|2022-03-04 11:57:10|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|0
1646395040000|2022-03-04 11:57:20|6187.55|6187.55|6188.71|6188.71|6188.71|6188.71|6187.36|6187.36|0
1646395050000|2022-03-04 11:57:30|6188.14|6188.14|6187.33|6187.33|6188.14|6188.14|6187.33|6187.33|0
1646395060000|2022-03-04 11:57:40|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|0
1646395070000|2022-03-04 11:57:50|6186.11|6186.11|6185.23|6185.23|6186.11|6186.11|6185.23|6185.23|0
1646395080000|2022-03-04 11:58:00|6184.93|6184.93|6185.48|6185.48|6186.31|6186.31|6183.78|6183.78|0
1646395090000|2022-03-04 11:58:10|6185.82|6185.82|6184.25|6184.25|6185.82|6185.82|6183.72|6183.72|0
1646395100000|2022-03-04 11:58:20|6183.87|6183.87|6182.25|6182.25|6185.14|6185.14|6182.25|6182.25|0
1646395110000|2022-03-04 11:58:30|6182.15|6182.15|6182.44|6182.44|6182.87|6182.87|6182.15|6182.15|0
1646395120000|2022-03-04 11:58:40|6182.13|6182.13|6179.05|6179.05|6182.19|6182.19|6178.51|6178.51|0
1646395130000|2022-03-04 11:58:50|6178.95|6178.95|6180.07|6180.07|6180.07|6180.07|6178.95|6178.95|0
1646395140000|2022-03-04 11:59:00|6180.79|6180.79|6181.7|6181.7|6181.7|6181.7|6180.79|6180.79|0
1646395150000|2022-03-04 11:59:10|6182.16|6182.16|6182.6|6182.6|6182.62|6182.62|6182.16|6182.16|0
1646395170000|2022-03-04 11:59:30|6182.79|6182.79|6183.2|6183.2|6183.2|6183.2|6182.7|6182.7|0
1646395180000|2022-03-04 11:59:40|6182.97|6182.97|6185.14|6185.14|6185.22|6185.22|6182.97|6182.97|0
1646395190000|2022-03-04 11:59:50|6185.3|6185.3|6185.5|6185.5|6185.5|6185.5|6185.3|6185.3|0
1646395200000|2022-03-04 12:00:00|6185.53|6185.53|6186.44|6186.44|6186.44|6186.44|6185.36|6185.36|0
1646395210000|2022-03-04 12:00:10|6186.47|6186.47|6186.79|6186.79|6186.79|6186.79|6186.47|6186.47|0
1646395220000|2022-03-04 12:00:20|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|0
1646395230000|2022-03-04 12:00:30|6187.14|6187.14|6187.9|6187.9|6187.9|6187.9|6187.14|6187.14|0
1646395240000|2022-03-04 12:00:40|6187.97|6187.97|6187.68|6187.68|6188.86|6188.86|6187.68|6187.68|0
1646395250000|2022-03-04 12:00:50|6187.38|6187.38|6184.89|6184.89|6187.38|6187.38|6184.89|6184.89|0
1646395260000|2022-03-04 12:01:00|6185.1|6185.1|6184.59|6184.59|6185.1|6185.1|6183.62|6183.62|0
1646395290000|2022-03-04 12:01:30|6186.3|6186.3|6184.68|6184.68|6186.3|6186.3|6184.68|6184.68|0
1646395300000|2022-03-04 12:01:40|6184.26|6184.26|6184.75|6184.75|6184.75|6184.75|6184.01|6184.01|0
1646395310000|2022-03-04 12:01:50|6184.59|6184.59|6185.03|6185.03|6185.38|6185.38|6184.59|6184.59|0
1646395320000|2022-03-04 12:02:00|6185.63|6185.63|6183.41|6183.41|6185.63|6185.63|6183.41|6183.41|0
1646395330000|2022-03-04 12:02:10|6183.18|6183.18|6182.47|6182.47|6183.31|6183.31|6182.37|6182.37|0
1646395340000|2022-03-04 12:02:20|6182.66|6182.66|6182.63|6182.63|6182.66|6182.66|6182.63|6182.63|0
1646395350000|2022-03-04 12:02:30|6182.5|6182.5|6182.61|6182.61|6182.98|6182.98|6182.5|6182.5|0
1646395360000|2022-03-04 12:02:40|6182.23|6182.23|6180.51|6180.51|6182.23|6182.23|6180.21|6180.21|0
1646395370000|2022-03-04 12:02:50|6180.77|6180.77|6185.83|6185.83|6186.07|6186.07|6180.77|6180.77|0
1646395380000|2022-03-04 12:03:00|6185.76|6185.76|6186.7|6186.7|6186.85|6186.85|6185.76|6185.76|0
1646395390000|2022-03-04 12:03:10|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|0
1646395400000|2022-03-04 12:03:20|6186.53|6186.53|6187.2|6187.2|6187.2|6187.2|6186.53|6186.53|0
1646395410000|2022-03-04 12:03:30|6187.27|6187.27|6186.84|6186.84|6187.27|6187.27|6186.84|6186.84|0
1646395420000|2022-03-04 12:03:40|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1646395430000|2022-03-04 12:03:50|6186.67|6186.67|6186.88|6186.88|6186.88|6186.88|6186.5|6186.5|0
1646395440000|2022-03-04 12:04:00|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|0
1646395450000|2022-03-04 12:04:10|6187.03|6187.03|6189.8|6189.8|6190.03|6190.03|6187.03|6187.03|0
1646395460000|2022-03-04 12:04:20|6189.69|6189.69|6188.04|6188.04|6189.69|6189.69|6188.04|6188.04|0
1646395470000|2022-03-04 12:04:30|6187.73|6187.73|6188.02|6188.02|6188.02|6188.02|6187.73|6187.73|0
1646395480000|2022-03-04 12:04:40|6188.21|6188.21|6189.01|6189.01|6189.24|6189.24|6188.21|6188.21|0
1646395490000|2022-03-04 12:04:50|6188.86|6188.86|6189.19|6189.19|6189.19|6189.19|6188.86|6188.86|0
1646395500000|2022-03-04 12:05:00|6189.12|6189.12|6189.16|6189.16|6189.76|6189.76|6188.98|6188.98|0
1646395510000|2022-03-04 12:05:10|6188.86|6188.86|6188.92|6188.92|6188.92|6188.92|6188.35|6188.35|0
1646395520000|2022-03-04 12:05:20|6188.71|6188.71|6187.03|6187.03|6188.71|6188.71|6186.67|6186.67|0
1646395530000|2022-03-04 12:05:30|6187.37|6187.37|6188.13|6188.13|6188.13|6188.13|6187.37|6187.37|0
1646395540000|2022-03-04 12:05:40|6187.81|6187.81|6189.25|6189.25|6189.25|6189.25|6187.81|6187.81|0
1646395550000|2022-03-04 12:05:50|6189.46|6189.46|6189.99|6189.99|6190.03|6190.03|6189.46|6189.46|0
1646395560000|2022-03-04 12:06:00|6191.02|6191.02|6189.8|6189.8|6191.02|6191.02|6189.8|6189.8|0
1646395570000|2022-03-04 12:06:10|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|0
1646395580000|2022-03-04 12:06:20|6189.5|6189.5|6190.03|6190.03|6190.03|6190.03|6189.5|6189.5|0
1646395590000|2022-03-04 12:06:30|6189.72|6189.72|6189.88|6189.88|6190.07|6190.07|6189.45|6189.45|0
1646395600000|2022-03-04 12:06:40|6189.78|6189.78|6190.22|6190.22|6191.24|6191.24|6189.78|6189.78|0
1646395610000|2022-03-04 12:06:50|6190.12|6190.12|6189.43|6189.43|6190.72|6190.72|6189.28|6189.28|0
1646395620000|2022-03-04 12:07:00|6189.96|6189.96|6189.33|6189.33|6189.96|6189.96|6188.66|6188.66|0
1646395630000|2022-03-04 12:07:10|6189.41|6189.41|6189.28|6189.28|6189.47|6189.47|6189.28|6189.28|0
1646395640000|2022-03-04 12:07:20|6189.08|6189.08|6186.9|6186.9|6189.08|6189.08|6186.9|6186.9|0
1646395650000|2022-03-04 12:07:30|6187.09|6187.09|6186.79|6186.79|6187.09|6187.09|6186.79|6186.79|0
1646395660000|2022-03-04 12:07:40|6186.6|6186.6|6186.43|6186.43|6186.6|6186.6|6186.43|6186.43|0
1646395670000|2022-03-04 12:07:50|6186.77|6186.77|6186.47|6186.47|6186.96|6186.96|6186.47|6186.47|0
1646395680000|2022-03-04 12:08:00|6186.85|6186.85|6188.07|6188.07|6188.17|6188.17|6186.85|6186.85|0
1646395690000|2022-03-04 12:08:10|6188.01|6188.01|6189.63|6189.63|6189.63|6189.63|6187.82|6187.82|0
1646395700000|2022-03-04 12:08:20|6190.23|6190.23|6190.67|6190.67|6191.13|6191.13|6190.23|6190.23|0
1646395710000|2022-03-04 12:08:30|6189.47|6189.47|6187.19|6187.19|6189.47|6189.47|6186.02|6186.02|0
1646395720000|2022-03-04 12:08:40|6187.35|6187.35|6188.76|6188.76|6188.76|6188.76|6187.35|6187.35|0
1646395730000|2022-03-04 12:08:50|6187.73|6187.73|6187.39|6187.39|6187.73|6187.73|6187.34|6187.34|0
1646395740000|2022-03-04 12:09:00|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|0
1646395750000|2022-03-04 12:09:10|6187.18|6187.18|6189|6189|6189|6189|6187.18|6187.18|0
1646395760000|2022-03-04 12:09:20|6188.94|6188.94|6188.59|6188.59|6189.2|6189.2|6188.59|6188.59|0
1646395770000|2022-03-04 12:09:30|6188.82|6188.82|6188.16|6188.16|6188.82|6188.82|6188.16|6188.16|0
1646395780000|2022-03-04 12:09:40|6187.88|6187.88|6187.26|6187.26|6187.88|6187.88|6187.26|6187.26|0
1646395790000|2022-03-04 12:09:50|6187.52|6187.52|6187.43|6187.43|6187.8|6187.8|6187.43|6187.43|0
1646395800000|2022-03-04 12:10:00|6187.35|6187.35|6186.12|6186.12|6187.44|6187.44|6185.92|6185.92|0
1646395810000|2022-03-04 12:10:10|6185.9|6185.9|6181.33|6181.33|6186.01|6186.01|6181.1|6181.1|0
1646395820000|2022-03-04 12:10:20|6180.99|6180.99|6179.84|6179.84|6181.04|6181.04|6179.84|6179.84|0
1646395830000|2022-03-04 12:10:30|6180.14|6180.14|6180.89|6180.89|6180.89|6180.89|6180.01|6180.01|0
1646395840000|2022-03-04 12:10:40|6180.59|6180.59|6180.4|6180.4|6180.59|6180.59|6180.4|6180.4|0
1646395850000|2022-03-04 12:10:50|6179.03|6179.03|6175.3|6175.3|6179.03|6179.03|6175.3|6175.3|0
1646395860000|2022-03-04 12:11:00|6175.04|6175.04|6170.21|6170.21|6175.04|6175.04|6170.21|6170.21|0
1646395870000|2022-03-04 12:11:10|6169.64|6169.64|6170.2|6170.2|6170.2|6170.2|6168.9|6168.9|0
1646395880000|2022-03-04 12:11:20|6170.88|6170.88|6170.29|6170.29|6170.91|6170.91|6170.29|6170.29|0
1646395890000|2022-03-04 12:11:30|6170.16|6170.16|6169.98|6169.98|6170.31|6170.31|6169.98|6169.98|0
1646395900000|2022-03-04 12:11:40|6170.04|6170.04|6170.09|6170.09|6170.24|6170.24|6169.95|6169.95|0
1646395910000|2022-03-04 12:11:50|6170.42|6170.42|6169.26|6169.26|6170.42|6170.42|6169.26|6169.26|0
1646395920000|2022-03-04 12:12:00|6169.33|6169.33|6168.66|6168.66|6169.37|6169.37|6168.36|6168.36|0
1646395930000|2022-03-04 12:12:10|6168.79|6168.79|6168.51|6168.51|6168.79|6168.79|6168.51|6168.51|0
1646395940000|2022-03-04 12:12:20|6168.71|6168.71|6169.01|6169.01|6169.01|6169.01|6168.71|6168.71|0
1646395950000|2022-03-04 12:12:30|6168.69|6168.69|6168.06|6168.06|6168.69|6168.69|6167.99|6167.99|0
1646395960000|2022-03-04 12:12:40|6168.29|6168.29|6167.89|6167.89|6169|6169|6167.89|6167.89|0
1646395970000|2022-03-04 12:12:50|6168.84|6168.84|6166.83|6166.83|6168.93|6168.93|6166.83|6166.83|0
1646395980000|2022-03-04 12:13:00|6166.23|6166.23|6165.55|6165.55|6166.23|6166.23|6165.55|6165.55|0
1646395990000|2022-03-04 12:13:10|6165.74|6165.74|6165.44|6165.44|6165.74|6165.74|6165.44|6165.44|0
1646396000000|2022-03-04 12:13:20|6165.47|6165.47|6164.14|6164.14|6165.72|6165.72|6163.54|6163.54|0
1646396010000|2022-03-04 12:13:30|6163.62|6163.62|6163.72|6163.72|6163.72|6163.72|6163.03|6163.03|0
1646396020000|2022-03-04 12:13:40|6163.62|6163.62|6163.86|6163.86|6163.86|6163.86|6163.47|6163.47|0
1646396030000|2022-03-04 12:13:50|6163.49|6163.49|6161.86|6161.86|6163.92|6163.92|6161.86|6161.86|0
1646396040000|2022-03-04 12:14:00|6162.16|6162.16|6162.39|6162.39|6162.48|6162.48|6162.16|6162.16|0
1646396050000|2022-03-04 12:14:10|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|6162.85|0
1646396060000|2022-03-04 12:14:20|6163.45|6163.45|6165.17|6165.17|6165.17|6165.17|6163.45|6163.45|0
1646396070000|2022-03-04 12:14:30|6165.02|6165.02|6165.28|6165.28|6165.28|6165.28|6165.02|6165.02|0
1646396080000|2022-03-04 12:14:40|6165.47|6165.47|6166.04|6166.04|6166.04|6166.04|6164.75|6164.75|0
1646396090000|2022-03-04 12:14:50|6164.66|6164.66|6163.8|6163.8|6164.66|6164.66|6163.8|6163.8|0
1646396100000|2022-03-04 12:15:00|6163.31|6163.31|6163.39|6163.39|6163.46|6163.46|6163.16|6163.16|0
1646396120000|2022-03-04 12:15:20|6163.46|6163.46|6160.41|6160.41|6163.46|6163.46|6160.36|6160.36|0
1646396130000|2022-03-04 12:15:30|6160.75|6160.75|6160.71|6160.71|6160.75|6160.75|6160.71|6160.71|0
1646396140000|2022-03-04 12:15:40|6160.58|6160.58|6160.58|6160.58|6160.74|6160.74|6160.42|6160.42|0
1646396150000|2022-03-04 12:15:50|6160.66|6160.66|6162.85|6162.85|6162.85|6162.85|6160.66|6160.66|0
1646396160000|2022-03-04 12:16:00|6162.64|6162.64|6164.24|6164.24|6164.24|6164.24|6162.42|6162.42|0
1646396170000|2022-03-04 12:16:10|6164.62|6164.62|6167.32|6167.32|6167.7|6167.7|6164.62|6164.62|0
1646396180000|2022-03-04 12:16:20|6167.17|6167.17|6167.51|6167.51|6167.51|6167.51|6166.82|6166.82|0
1646396190000|2022-03-04 12:16:30|6167.48|6167.48|6165.84|6165.84|6167.48|6167.48|6165.8|6165.8|0
1646396200000|2022-03-04 12:16:40|6165.16|6165.16|6165.03|6165.03|6165.16|6165.16|6165.03|6165.03|0
1646396210000|2022-03-04 12:16:50|6165.18|6165.18|6165.37|6165.37|6165.37|6165.37|6165.18|6165.18|0
1646396220000|2022-03-04 12:17:00|6165.16|6165.16|6163.81|6163.81|6165.5|6165.5|6163.81|6163.81|0
1646396230000|2022-03-04 12:17:10|6164.02|6164.02|6164.04|6164.04|6165.5|6165.5|6163.83|6163.83|0
1646396240000|2022-03-04 12:17:20|6164.08|6164.08|6160.24|6160.24|6164.08|6164.08|6160.24|6160.24|0
1646396250000|2022-03-04 12:17:30|6160.05|6160.05|6161.14|6161.14|6161.47|6161.47|6159.78|6159.78|0
1646396260000|2022-03-04 12:17:40|6161.08|6161.08|6160.68|6160.68|6161.08|6161.08|6160.49|6160.49|0
1646396270000|2022-03-04 12:17:50|6160.65|6160.65|6159.22|6159.22|6160.65|6160.65|6159.22|6159.22|0
1646396280000|2022-03-04 12:18:00|6158.88|6158.88|6157.94|6157.94|6158.88|6158.88|6157.94|6157.94|0
1646396290000|2022-03-04 12:18:10|6158.25|6158.25|6160.66|6160.66|6160.77|6160.77|6158.25|6158.25|0
1646396300000|2022-03-04 12:18:20|6160.71|6160.71|6162.38|6162.38|6162.43|6162.43|6160.64|6160.64|0
1646396310000|2022-03-04 12:18:30|6162.57|6162.57|6164.79|6164.79|6165.06|6165.06|6162.57|6162.57|0
1646396330000|2022-03-04 12:18:50|6164.87|6164.87|6162.25|6162.25|6164.87|6164.87|6162.06|6162.06|0
1646396340000|2022-03-04 12:19:00|6162.16|6162.16|6162.83|6162.83|6163.21|6163.21|6162.16|6162.16|0
1646396350000|2022-03-04 12:19:10|6162.64|6162.64|6162.48|6162.48|6162.98|6162.98|6162.48|6162.48|0
1646396360000|2022-03-04 12:19:20|6162.28|6162.28|6159.79|6159.79|6162.28|6162.28|6159.79|6159.79|0
1646396370000|2022-03-04 12:19:30|6159.98|6159.98|6162.5|6162.5|6162.5|6162.5|6159.98|6159.98|0
1646396380000|2022-03-04 12:19:40|6162.77|6162.77|6163.89|6163.89|6163.89|6163.89|6162.7|6162.7|0
1646396390000|2022-03-04 12:19:50|6164.23|6164.23|6165.56|6165.56|6165.56|6165.56|6164.15|6164.15|0
1646396400000|2022-03-04 12:20:00|6165.39|6165.39|6165.51|6165.51|6165.58|6165.58|6165.39|6165.39|0
1646396410000|2022-03-04 12:20:10|6165.37|6165.37|6167.45|6167.45|6167.45|6167.45|6165.37|6165.37|0
1646396420000|2022-03-04 12:20:20|6167.79|6167.79|6166.54|6166.54|6167.79|6167.79|6166.54|6166.54|0
1646396430000|2022-03-04 12:20:30|6166.31|6166.31|6165.97|6165.97|6166.87|6166.87|6165.97|6165.97|0
1646396440000|2022-03-04 12:20:40|6165.77|6165.77|6165.84|6165.84|6165.84|6165.84|6165.77|6165.77|0
1646396450000|2022-03-04 12:20:50|6165.77|6165.77|6166.27|6166.27|6166.27|6166.27|6165.58|6165.58|0
1646396460000|2022-03-04 12:21:00|6166.13|6166.13|6165.93|6165.93|6166.13|6166.13|6165.58|6165.58|0
1646396470000|2022-03-04 12:21:10|6166.06|6166.06|6165.78|6165.78|6166.15|6166.15|6165.63|6165.63|0
1646396480000|2022-03-04 12:21:20|6165.94|6165.94|6163.4|6163.4|6165.94|6165.94|6163.4|6163.4|0
1646396490000|2022-03-04 12:21:30|6163.24|6163.24|6162.9|6162.9|6163.66|6163.66|6162.69|6162.69|0
1646396500000|2022-03-04 12:21:40|6163.04|6163.04|6163.46|6163.46|6163.46|6163.46|6163.04|6163.04|0
1646396510000|2022-03-04 12:21:50|6163.09|6163.09|6163.79|6163.79|6163.79|6163.79|6162.99|6162.99|0
1646396520000|2022-03-04 12:22:00|6163.99|6163.99|6163.81|6163.81|6164.05|6164.05|6163.81|6163.81|0
1646396530000|2022-03-04 12:22:10|6164.15|6164.15|6164.38|6164.38|6164.38|6164.38|6164.15|6164.15|0
1646396540000|2022-03-04 12:22:20|6164.05|6164.05|6165.98|6165.98|6165.98|6165.98|6163.97|6163.97|0
1646396550000|2022-03-04 12:22:30|6166.36|6166.36|6166.17|6166.17|6166.36|6166.36|6166.17|6166.17|0
1646396560000|2022-03-04 12:22:40|6166.27|6166.27|6167.79|6167.79|6167.79|6167.79|6166.27|6166.27|0
1646396570000|2022-03-04 12:22:50|6167.95|6167.95|6169.97|6169.97|6169.97|6169.97|6167.95|6167.95|0
1646396580000|2022-03-04 12:23:00|6170.01|6170.01|6168.66|6168.66|6170.01|6170.01|6168.66|6168.66|0
1646396590000|2022-03-04 12:23:10|6169.42|6169.42|6170.1|6170.1|6170.17|6170.17|6169.42|6169.42|0
1646396600000|2022-03-04 12:23:20|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|6169.41|0
1646396610000|2022-03-04 12:23:30|6170.31|6170.31|6170.1|6170.1|6170.33|6170.33|6170.01|6170.01|0
1646396620000|2022-03-04 12:23:40|6170.79|6170.79|6170.43|6170.43|6170.96|6170.96|6170.43|6170.43|0
1646396630000|2022-03-04 12:23:50|6170.71|6170.71|6170.88|6170.88|6170.88|6170.88|6170.71|6170.71|0
1646396640000|2022-03-04 12:24:00|6170.78|6170.78|6170.46|6170.46|6170.84|6170.84|6170.46|6170.46|0
1646396650000|2022-03-04 12:24:10|6170.15|6170.15|6170.14|6170.14|6170.15|6170.15|6170.1|6170.1|0
1646396660000|2022-03-04 12:24:20|6170.29|6170.29|6169.19|6169.19|6170.37|6170.37|6168.1|6168.1|0
1646396670000|2022-03-04 12:24:30|6168.59|6168.59|6169.25|6169.25|6169.25|6169.25|6168.59|6168.59|0
1646396680000|2022-03-04 12:24:40|6169.31|6169.31|6169.27|6169.27|6169.44|6169.44|6169.27|6169.27|0
1646396690000|2022-03-04 12:24:50|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|0
1646396700000|2022-03-04 12:25:00|6168.95|6168.95|6167.7|6167.7|6168.95|6168.95|6167.17|6167.17|0
1646396710000|2022-03-04 12:25:10|6168.73|6168.73|6169|6169|6169|6169|6168.73|6168.73|0
1646396720000|2022-03-04 12:25:20|6169.39|6169.39|6173.28|6173.28|6173.28|6173.28|6169.34|6169.34|0
1646396730000|2022-03-04 12:25:30|6173.25|6173.25|6172.66|6172.66|6173.35|6173.35|6172.66|6172.66|0
1646396740000|2022-03-04 12:25:40|6172.28|6172.28|6166.7|6166.7|6172.28|6172.28|6166.6|6166.6|0
1646396750000|2022-03-04 12:25:50|6166.86|6166.86|6166.41|6166.41|6167.02|6167.02|6166.33|6166.33|0
1646396760000|2022-03-04 12:26:00|6166.71|6166.71|6167.19|6167.19|6167.57|6167.57|6166.71|6166.71|0
1646396770000|2022-03-04 12:26:10|6166.62|6166.62|6166.23|6166.23|6166.71|6166.71|6166.23|6166.23|0
1646396780000|2022-03-04 12:26:20|6165.95|6165.95|6162.43|6162.43|6165.95|6165.95|6162.43|6162.43|0
1646396790000|2022-03-04 12:26:30|6161.83|6161.83|6161.28|6161.28|6161.83|6161.83|6160.6|6160.6|0
1646396800000|2022-03-04 12:26:40|6161.43|6161.43|6161.11|6161.11|6161.43|6161.43|6161.11|6161.11|0
1646396810000|2022-03-04 12:26:50|6160.76|6160.76|6160.28|6160.28|6160.76|6160.76|6160.19|6160.19|0
1646396820000|2022-03-04 12:27:00|6159.71|6159.71|6160.54|6160.54|6161.27|6161.27|6159.71|6159.71|0
1646396830000|2022-03-04 12:27:10|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|0
1646396840000|2022-03-04 12:27:20|6160.92|6160.92|6162.93|6162.93|6162.93|6162.93|6160.12|6160.12|0
1646396850000|2022-03-04 12:27:30|6163.28|6163.28|6163.96|6163.96|6164.68|6164.68|6163.28|6163.28|0
1646396860000|2022-03-04 12:27:40|6163.86|6163.86|6162.75|6162.75|6163.86|6163.86|6162.75|6162.75|0
1646396870000|2022-03-04 12:27:50|6162.55|6162.55|6162.36|6162.36|6162.55|6162.55|6162.36|6162.36|0
1646396880000|2022-03-04 12:28:00|6162.19|6162.19|6161.36|6161.36|6162.19|6162.19|6161.36|6161.36|0
1646396890000|2022-03-04 12:28:10|6161.33|6161.33|6161.29|6161.29|6161.63|6161.63|6161.25|6161.25|0
1646396900000|2022-03-04 12:28:20|6160.95|6160.95|6160.3|6160.3|6160.95|6160.95|6159.93|6159.93|0
1646396910000|2022-03-04 12:28:30|6160.17|6160.17|6161.29|6161.29|6161.29|6161.29|6159.58|6159.58|0
1646396920000|2022-03-04 12:28:40|6161.67|6161.67|6161.6|6161.6|6161.67|6161.67|6161.6|6161.6|0
1646396930000|2022-03-04 12:28:50|6161.97|6161.97|6162.61|6162.61|6162.61|6162.61|6161.97|6161.97|0
1646396940000|2022-03-04 12:29:00|6163.16|6163.16|6163.17|6163.17|6163.17|6163.17|6163.1|6163.1|0
1646396950000|2022-03-04 12:29:10|6163.05|6163.05|6162.83|6162.83|6163.05|6163.05|6162.26|6162.26|0
1646396960000|2022-03-04 12:29:20|6162.68|6162.68|6163.22|6163.22|6163.3|6163.3|6162.68|6162.68|0
1646396970000|2022-03-04 12:29:30|6163.15|6163.15|6163.32|6163.32|6163.37|6163.37|6163.15|6163.15|0
1646396980000|2022-03-04 12:29:40|6163.89|6163.89|6167.35|6167.35|6167.35|6167.35|6163.89|6163.89|0
1646396990000|2022-03-04 12:29:50|6167.89|6167.89|6166.72|6166.72|6167.9|6167.9|6166.64|6166.64|0
1646397000000|2022-03-04 12:30:00|6167.16|6167.16|6169.79|6169.79|6169.79|6169.79|6167.06|6167.06|0
1646397010000|2022-03-04 12:30:10|6170.39|6170.39|6171.06|6171.06|6171.06|6171.06|6170.39|6170.39|0
1646397020000|2022-03-04 12:30:20|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|0
1646397030000|2022-03-04 12:30:30|6171.68|6171.68|6172.68|6172.68|6172.68|6172.68|6171.68|6171.68|0
1646397040000|2022-03-04 12:30:40|6172.49|6172.49|6172.48|6172.48|6172.87|6172.87|6172.48|6172.48|0
1646397050000|2022-03-04 12:30:50|6172.33|6172.33|6173.98|6173.98|6173.98|6173.98|6172.33|6172.33|0
1646397060000|2022-03-04 12:31:00|6173.61|6173.61|6173.55|6173.55|6173.64|6173.64|6173.55|6173.55|0
1646397070000|2022-03-04 12:31:10|6172.53|6172.53|6172.71|6172.71|6172.71|6172.71|6171.77|6171.77|0
1646397080000|2022-03-04 12:31:20|6172.15|6172.15|6171.43|6171.43|6172.21|6172.21|6171.43|6171.43|0
1646397090000|2022-03-04 12:31:30|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|0
1646397100000|2022-03-04 12:31:40|6170.87|6170.87|6167.13|6167.13|6170.87|6170.87|6167.02|6167.02|0
1646397110000|2022-03-04 12:31:50|6166.94|6166.94|6165.86|6165.86|6166.94|6166.94|6165.18|6165.18|0
1646397120000|2022-03-04 12:32:00|6165.49|6165.49|6164.6|6164.6|6165.58|6165.58|6164.6|6164.6|0
1646397130000|2022-03-04 12:32:10|6164.5|6164.5|6164.21|6164.21|6164.5|6164.5|6164.18|6164.18|0
1646397140000|2022-03-04 12:32:20|6164.18|6164.18|6164.79|6164.79|6164.79|6164.79|6164.1|6164.1|0
1646397150000|2022-03-04 12:32:30|6164.49|6164.49|6165.09|6165.09|6165.09|6165.09|6164.49|6164.49|0
1646397170000|2022-03-04 12:32:50|6164.81|6164.81|6165.25|6165.25|6165.25|6165.25|6164.75|6164.75|0
1646397180000|2022-03-04 12:33:00|6164.87|6164.87|6164.24|6164.24|6164.97|6164.97|6164.24|6164.24|0
1646397190000|2022-03-04 12:33:10|6164.03|6164.03|6162.64|6162.64|6164.03|6164.03|6162.64|6162.64|0
1646397200000|2022-03-04 12:33:20|6162.28|6162.28|6161.87|6161.87|6162.28|6162.28|6161.87|6161.87|0
1646397210000|2022-03-04 12:33:30|6161.77|6161.77|6162.27|6162.27|6162.27|6162.27|6161.68|6161.68|0
1646397220000|2022-03-04 12:33:40|6162.22|6162.22|6162.43|6162.43|6162.69|6162.69|6161.91|6161.91|0
1646397230000|2022-03-04 12:33:50|6163.03|6163.03|6163.51|6163.51|6163.54|6163.54|6163.03|6163.03|0
1646397240000|2022-03-04 12:34:00|6163.42|6163.42|6163.39|6163.39|6163.42|6163.42|6162.95|6162.95|0
1646397250000|2022-03-04 12:34:10|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|0
1646397260000|2022-03-04 12:34:20|6162.63|6162.63|6161.44|6161.44|6162.63|6162.63|6161.44|6161.44|0
1646397270000|2022-03-04 12:34:30|6161.12|6161.12|6160.91|6160.91|6161.12|6161.12|6160.83|6160.83|0
1646397280000|2022-03-04 12:34:40|6161.48|6161.48|6160.91|6160.91|6161.48|6161.48|6160.91|6160.91|0
1646397290000|2022-03-04 12:34:50|6160.53|6160.53|6159.94|6159.94|6160.53|6160.53|6159.3|6159.3|0
1646397300000|2022-03-04 12:35:00|6159.6|6159.6|6163.59|6163.59|6163.59|6163.59|6159.16|6159.16|0
1646397310000|2022-03-04 12:35:10|6164.52|6164.52|6168.86|6168.86|6169.74|6169.74|6164.52|6164.52|0
1646397320000|2022-03-04 12:35:20|6168.73|6168.73|6168.91|6168.91|6169.04|6169.04|6168.72|6168.72|0
1646397330000|2022-03-04 12:35:30|6169.19|6169.19|6169.72|6169.72|6170.11|6170.11|6169.19|6169.19|0
1646397340000|2022-03-04 12:35:40|6169.76|6169.76|6168.05|6168.05|6169.76|6169.76|6167.98|6167.98|0
1646397350000|2022-03-04 12:35:50|6168.21|6168.21|6166.4|6166.4|6168.21|6168.21|6166.4|6166.4|0
1646397360000|2022-03-04 12:36:00|6166.34|6166.34|6166.47|6166.47|6166.47|6166.47|6166.34|6166.34|0
1646397370000|2022-03-04 12:36:10|6166.12|6166.12|6166.43|6166.43|6166.81|6166.81|6166.12|6166.12|0
1646397380000|2022-03-04 12:36:20|6166.59|6166.59|6166.36|6166.36|6166.59|6166.59|6166.36|6166.36|0
1646397390000|2022-03-04 12:36:30|6166.23|6166.23|6167.16|6167.16|6167.26|6167.26|6166.23|6166.23|0
1646397400000|2022-03-04 12:36:40|6166.56|6166.56|6165.41|6165.41|6166.56|6166.56|6165.41|6165.41|0
1646397410000|2022-03-04 12:36:50|6165.2|6165.2|6165.88|6165.88|6166.4|6166.4|6165.2|6165.2|0
1646397420000|2022-03-04 12:37:00|6165.58|6165.58|6165.02|6165.02|6165.58|6165.58|6164.91|6164.91|0
1646397430000|2022-03-04 12:37:10|6164.64|6164.64|6164.25|6164.25|6164.96|6164.96|6163.48|6163.48|0
1646397440000|2022-03-04 12:37:20|6164.06|6164.06|6164.15|6164.15|6164.34|6164.34|6163.86|6163.86|0
1646397450000|2022-03-04 12:37:30|6163.94|6163.94|6161.8|6161.8|6163.94|6163.94|6161.8|6161.8|0
1646397470000|2022-03-04 12:37:50|6161.73|6161.73|6161.42|6161.42|6162.18|6162.18|6161.42|6161.42|0
1646397480000|2022-03-04 12:38:00|6160.74|6160.74|6159.39|6159.39|6160.82|6160.82|6159.01|6159.01|0
1646397490000|2022-03-04 12:38:10|6159.77|6159.77|6159.04|6159.04|6159.82|6159.82|6159.04|6159.04|0
1646397500000|2022-03-04 12:38:20|6157.67|6157.67|6158.21|6158.21|6158.21|6158.21|6157.34|6157.34|0
1646397510000|2022-03-04 12:38:30|6158.05|6158.05|6162.3|6162.3|6162.3|6162.3|6157.98|6157.98|0
1646397520000|2022-03-04 12:38:40|6162.34|6162.34|6165.2|6165.2|6165.2|6165.2|6162.34|6162.34|0
1646397540000|2022-03-04 12:39:00|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|0
1646397550000|2022-03-04 12:39:10|6165.59|6165.59|6164.71|6164.71|6165.59|6165.59|6164.71|6164.71|0
1646397560000|2022-03-04 12:39:20|6164.37|6164.37|6163.93|6163.93|6164.37|6164.37|6163.9|6163.9|0
1646397570000|2022-03-04 12:39:30|6163.97|6163.97|6163.97|6163.97|6164.62|6164.62|6163.88|6163.88|0
1646397580000|2022-03-04 12:39:40|6164.66|6164.66|6164.18|6164.18|6165.7|6165.7|6164.18|6164.18|0
1646397590000|2022-03-04 12:39:50|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1646397600000|2022-03-04 12:40:00|6164.22|6164.22|6163.24|6163.24|6164.22|6164.22|6162.74|6162.74|0
1646397610000|2022-03-04 12:40:10|6163.58|6163.58|6163.2|6163.2|6163.58|6163.58|6163.2|6163.2|0
1646397620000|2022-03-04 12:40:20|6163.58|6163.58|6164.31|6164.31|6164.48|6164.48|6163.58|6163.58|0
1646397630000|2022-03-04 12:40:30|6164.42|6164.42|6164.18|6164.18|6164.42|6164.42|6163.65|6163.65|0
1646397640000|2022-03-04 12:40:40|6163.16|6163.16|6163.36|6163.36|6163.36|6163.36|6161.99|6161.99|0
1646397650000|2022-03-04 12:40:50|6163.7|6163.7|6165.09|6165.09|6165.47|6165.47|6163.62|6163.62|0
1646397660000|2022-03-04 12:41:00|6165.12|6165.12|6165.03|6165.03|6165.24|6165.24|6165.03|6165.03|0
1646397670000|2022-03-04 12:41:10|6164.98|6164.98|6163.56|6163.56|6164.98|6164.98|6163.3|6163.3|0
1646397680000|2022-03-04 12:41:20|6163.66|6163.66|6162.72|6162.72|6164.49|6164.49|6162.72|6162.72|0
1646397700000|2022-03-04 12:41:40|6163.75|6163.75|6164.35|6164.35|6164.35|6164.35|6163.75|6163.75|0
1646397710000|2022-03-04 12:41:50|6164.14|6164.14|6164.98|6164.98|6165.1|6165.1|6164.13|6164.13|0
1646397720000|2022-03-04 12:42:00|6163.78|6163.78|6162.38|6162.38|6163.86|6163.86|6162.38|6162.38|0
1646397730000|2022-03-04 12:42:10|6160.57|6160.57|6160.29|6160.29|6160.57|6160.57|6160.29|6160.29|0
1646397740000|2022-03-04 12:42:20|6160.13|6160.13|6159.07|6159.07|6160.13|6160.13|6158.38|6158.38|0
1646397750000|2022-03-04 12:42:30|6160.09|6160.09|6162.84|6162.84|6163.26|6163.26|6160.09|6160.09|0
1646397760000|2022-03-04 12:42:40|6162.54|6162.54|6161.4|6161.4|6162.54|6162.54|6161.4|6161.4|0
1646397770000|2022-03-04 12:42:50|6161.17|6161.17|6159.7|6159.7|6161.17|6161.17|6159.7|6159.7|0
1646397780000|2022-03-04 12:43:00|6159.44|6159.44|6160.48|6160.48|6160.48|6160.48|6159.31|6159.31|0
1646397790000|2022-03-04 12:43:10|6160.32|6160.32|6162.12|6162.12|6162.12|6162.12|6160.02|6160.02|0
1646397800000|2022-03-04 12:43:20|6162.17|6162.17|6164.35|6164.35|6164.35|6164.35|6161.11|6161.11|0
1646397810000|2022-03-04 12:43:30|6162.98|6162.98|6164.28|6164.28|6164.28|6164.28|6162.98|6162.98|0
1646397820000|2022-03-04 12:43:40|6163.59|6163.59|6163.23|6163.23|6163.59|6163.59|6163.13|6163.13|0
1646397830000|2022-03-04 12:43:50|6163.6|6163.6|6164.83|6164.83|6164.83|6164.83|6163.6|6163.6|0
1646397840000|2022-03-04 12:44:00|6164.91|6164.91|6164.81|6164.81|6164.91|6164.91|6164.81|6164.81|0
1646397850000|2022-03-04 12:44:10|6164.7|6164.7|6164.7|6164.7|6164.7|6164.7|6164.47|6164.47|0
1646397860000|2022-03-04 12:44:20|6165.09|6165.09|6170.66|6170.66|6170.66|6170.66|6165.01|6165.01|0
1646397870000|2022-03-04 12:44:30|6170.97|6170.97|6171.04|6171.04|6171.16|6171.16|6170.97|6170.97|0
1646397880000|2022-03-04 12:44:40|6170.57|6170.57|6169.25|6169.25|6170.57|6170.57|6169.25|6169.25|0
1646397890000|2022-03-04 12:44:50|6169.41|6169.41|6169.09|6169.09|6169.41|6169.41|6169.09|6169.09|0
1646397900000|2022-03-04 12:45:00|6169.78|6169.78|6171.65|6171.65|6171.65|6171.65|6169.78|6169.78|0
1646397910000|2022-03-04 12:45:10|6171.72|6171.72|6177.52|6177.52|6177.52|6177.52|6171.57|6171.57|0
1646397920000|2022-03-04 12:45:20|6177.6|6177.6|6180.37|6180.37|6180.43|6180.43|6177.6|6177.6|0
1646397930000|2022-03-04 12:45:30|6180.53|6180.53|6178.91|6178.91|6181.21|6181.21|6178.91|6178.91|0
1646397940000|2022-03-04 12:45:40|6178.53|6178.53|6178.91|6178.91|6178.91|6178.91|6177.77|6177.77|0
1646397950000|2022-03-04 12:45:50|6179.01|6179.01|6175.84|6175.84|6179.01|6179.01|6175.84|6175.84|0
1646397960000|2022-03-04 12:46:00|6176.4|6176.4|6177.93|6177.93|6178.31|6178.31|6176.4|6176.4|0
1646397970000|2022-03-04 12:46:10|6177.65|6177.65|6177.84|6177.84|6177.84|6177.84|6177.65|6177.65|0
1646397980000|2022-03-04 12:46:20|6177.8|6177.8|6179.31|6179.31|6179.31|6179.31|6177.8|6177.8|0
1646397990000|2022-03-04 12:46:30|6180.68|6180.68|6181.93|6181.93|6181.93|6181.93|6180.66|6180.66|0
1646398000000|2022-03-04 12:46:40|6182.01|6182.01|6182.82|6182.82|6183.05|6183.05|6182.01|6182.01|0
1646398010000|2022-03-04 12:46:50|6183.42|6183.42|6183.04|6183.04|6183.42|6183.42|6182.5|6182.5|0
1646398020000|2022-03-04 12:47:00|6183.13|6183.13|6181.57|6181.57|6183.51|6183.51|6181.57|6181.57|0
1646398030000|2022-03-04 12:47:10|6181.8|6181.8|6184.06|6184.06|6184.09|6184.09|6181.8|6181.8|0
1646398040000|2022-03-04 12:47:20|6184.22|6184.22|6183.81|6183.81|6184.25|6184.25|6183.72|6183.72|0
1646398050000|2022-03-04 12:47:30|6183.94|6183.94|6183.08|6183.08|6183.94|6183.94|6182.85|6182.85|0
1646398060000|2022-03-04 12:47:40|6183.24|6183.24|6182.66|6182.66|6183.31|6183.31|6182.51|6182.51|0
1646398070000|2022-03-04 12:47:50|6182.28|6182.28|6181.85|6181.85|6182.47|6182.47|6181.85|6181.85|0
1646398080000|2022-03-04 12:48:00|6181.77|6181.77|6182.61|6182.61|6182.61|6182.61|6181.77|6181.77|0
1646398090000|2022-03-04 12:48:10|6182.55|6182.55|6182.77|6182.77|6183.05|6183.05|6182.55|6182.55|0
1646398100000|2022-03-04 12:48:20|6182.74|6182.74|6184.24|6184.24|6184.24|6184.24|6182.4|6182.4|0
1646398110000|2022-03-04 12:48:30|6184.57|6184.57|6184.92|6184.92|6185.16|6185.16|6184.19|6184.19|0
1646398120000|2022-03-04 12:48:40|6185.11|6185.11|6184.39|6184.39|6185.11|6185.11|6184.39|6184.39|0
1646398130000|2022-03-04 12:48:50|6184.19|6184.19|6183.72|6183.72|6184.19|6184.19|6183.72|6183.72|0
1646398140000|2022-03-04 12:49:00|6183.82|6183.82|6183.98|6183.98|6185.1|6185.1|6183.82|6183.82|0
1646398150000|2022-03-04 12:49:10|6184.04|6184.04|6183.7|6183.7|6184.04|6184.04|6183.43|6183.43|0
1646398160000|2022-03-04 12:49:20|6183.93|6183.93|6183.79|6183.79|6183.93|6183.93|6183.56|6183.56|0
1646398170000|2022-03-04 12:49:30|6183.89|6183.89|6182.73|6182.73|6183.89|6183.89|6182.38|6182.38|0
1646398180000|2022-03-04 12:49:40|6182.04|6182.04|6183.21|6183.21|6183.75|6183.75|6182.04|6182.04|0
1646398190000|2022-03-04 12:49:50|6183.51|6183.51|6185.1|6185.1|6185.1|6185.1|6182.41|6182.41|0
1646398200000|2022-03-04 12:50:00|6185.23|6185.23|6185.53|6185.53|6185.53|6185.53|6185.23|6185.23|0
1646398210000|2022-03-04 12:50:10|6185.42|6185.42|6185.91|6185.91|6186.37|6186.37|6185.42|6185.42|0
1646398220000|2022-03-04 12:50:20|6186.14|6186.14|6185.38|6185.38|6186.48|6186.48|6185.38|6185.38|0
1646398230000|2022-03-04 12:50:30|6185.57|6185.57|6185.76|6185.76|6185.76|6185.76|6185.57|6185.57|0
1646398240000|2022-03-04 12:50:40|6185.41|6185.41|6186.13|6186.13|6186.13|6186.13|6185.09|6185.09|0
1646398250000|2022-03-04 12:50:50|6187.04|6187.04|6187.62|6187.62|6187.62|6187.62|6186.96|6186.96|0
1646398260000|2022-03-04 12:51:00|6187.75|6187.75|6189.29|6189.29|6189.29|6189.29|6187.38|6187.38|0
1646398270000|2022-03-04 12:51:10|6189.62|6189.62|6188.76|6188.76|6189.83|6189.83|6188.76|6188.76|0
1646398280000|2022-03-04 12:51:20|6188.57|6188.57|6184.27|6184.27|6188.57|6188.57|6184.27|6184.27|0
1646398290000|2022-03-04 12:51:30|6184.95|6184.95|6183.18|6183.18|6184.95|6184.95|6183.18|6183.18|0
1646398300000|2022-03-04 12:51:40|6183.52|6183.52|6183.19|6183.19|6183.52|6183.52|6183.19|6183.19|0
1646398310000|2022-03-04 12:51:50|6182.89|6182.89|6182.68|6182.68|6183.06|6183.06|6181.26|6181.26|0
1646398320000|2022-03-04 12:52:00|6182.98|6182.98|6184.17|6184.17|6184.17|6184.17|6182.91|6182.91|0
1646398330000|2022-03-04 12:52:10|6184.58|6184.58|6187.31|6187.31|6189.05|6189.05|6184.58|6184.58|0
1646398340000|2022-03-04 12:52:20|6187|6187|6186.64|6186.64|6187|6187|6186.31|6186.31|0
1646398350000|2022-03-04 12:52:30|6186.93|6186.93|6189.17|6189.17|6189.34|6189.34|6186.93|6186.93|0
1646398360000|2022-03-04 12:52:40|6189.51|6189.51|6192.11|6192.11|6192.11|6192.11|6189.51|6189.51|0
1646398370000|2022-03-04 12:52:50|6192.79|6192.79|6192.84|6192.84|6192.99|6192.99|6192.79|6192.79|0
1646398380000|2022-03-04 12:53:00|6192.74|6192.74|6192.02|6192.02|6192.74|6192.74|6191.85|6191.85|0
1646398390000|2022-03-04 12:53:10|6192.79|6192.79|6193.17|6193.17|6193.17|6193.17|6192.79|6192.79|0
1646398410000|2022-03-04 12:53:30|6192.79|6192.79|6192.19|6192.19|6192.79|6192.79|6192.19|6192.19|0
1646398420000|2022-03-04 12:53:40|6192.42|6192.42|6192.82|6192.82|6192.82|6192.82|6192.42|6192.42|0
1646398430000|2022-03-04 12:53:50|6192.86|6192.86|6192.47|6192.47|6192.93|6192.93|6192.24|6192.24|0
1646398440000|2022-03-04 12:54:00|6192.1|6192.1|6191.8|6191.8|6192.3|6192.3|6191.8|6191.8|0
1646398450000|2022-03-04 12:54:10|6191.72|6191.72|6191.64|6191.64|6191.72|6191.72|6191.64|6191.64|0
1646398460000|2022-03-04 12:54:20|6191.83|6191.83|6191.91|6191.91|6191.91|6191.91|6191.83|6191.83|0
1646398470000|2022-03-04 12:54:30|6192.22|6192.22|6190.12|6190.12|6192.22|6192.22|6190.12|6190.12|0
1646398480000|2022-03-04 12:54:40|6190.05|6190.05|6190.48|6190.48|6190.48|6190.48|6189.74|6189.74|0
1646398490000|2022-03-04 12:54:50|6190.31|6190.31|6189.69|6189.69|6190.38|6190.38|6189.69|6189.69|0
1646398500000|2022-03-04 12:55:00|6189.54|6189.54|6183.05|6183.05|6189.54|6189.54|6182.96|6182.96|0
1646398510000|2022-03-04 12:55:10|6183.36|6183.36|6184.67|6184.67|6184.67|6184.67|6183.36|6183.36|0
1646398520000|2022-03-04 12:55:20|6185.01|6185.01|6183.49|6183.49|6185.01|6185.01|6183.3|6183.3|0
1646398530000|2022-03-04 12:55:30|6183.33|6183.33|6183.65|6183.65|6183.65|6183.65|6183.33|6183.33|0
1646398540000|2022-03-04 12:55:40|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|0
1646398550000|2022-03-04 12:55:50|6183.65|6183.65|6183.63|6183.63|6183.65|6183.65|6183.46|6183.46|0
1646398560000|2022-03-04 12:56:00|6183.86|6183.86|6186.69|6186.69|6186.84|6186.84|6183.78|6183.78|0
1646398570000|2022-03-04 12:56:10|6186.72|6186.72|6186.59|6186.59|6186.8|6186.8|6186.25|6186.25|0
1646398580000|2022-03-04 12:56:20|6186.46|6186.46|6186.47|6186.47|6186.62|6186.62|6186.46|6186.46|0
1646398590000|2022-03-04 12:56:30|6186.09|6186.09|6186.28|6186.28|6186.28|6186.28|6185.71|6185.71|0
1646398600000|2022-03-04 12:56:40|6186.22|6186.22|6187.63|6187.63|6187.63|6187.63|6186.22|6186.22|0
1646398610000|2022-03-04 12:56:50|6187.56|6187.56|6188.14|6188.14|6188.14|6188.14|6187.56|6187.56|0
1646398620000|2022-03-04 12:57:00|6187.98|6187.98|6187.84|6187.84|6187.98|6187.98|6187.68|6187.68|0
1646398630000|2022-03-04 12:57:10|6187.97|6187.97|6188.31|6188.31|6188.31|6188.31|6187.79|6187.79|0
1646398640000|2022-03-04 12:57:20|6186.94|6186.94|6186.99|6186.99|6186.99|6186.99|6186.59|6186.59|0
1646398650000|2022-03-04 12:57:30|6187.38|6187.38|6187.12|6187.12|6187.61|6187.61|6187.12|6187.12|0
1646398660000|2022-03-04 12:57:40|6187.18|6187.18|6186.99|6186.99|6187.34|6187.34|6186.99|6186.99|0
1646398670000|2022-03-04 12:57:50|6185.96|6185.96|6186.61|6186.61|6186.95|6186.95|6185.96|6185.96|0
1646398680000|2022-03-04 12:58:00|6186.31|6186.31|6185.31|6185.31|6186.86|6186.86|6185.31|6185.31|0
1646398690000|2022-03-04 12:58:10|6186.45|6186.45|6187.49|6187.49|6187.49|6187.49|6186.35|6186.35|0
1646398700000|2022-03-04 12:58:20|6187.57|6187.57|6191.15|6191.15|6191.25|6191.25|6187.57|6187.57|0
1646398710000|2022-03-04 12:58:30|6190.96|6190.96|6191.12|6191.12|6191.12|6191.12|6190.96|6190.96|0
1646398720000|2022-03-04 12:58:40|6191.27|6191.27|6191.08|6191.08|6191.57|6191.57|6191.08|6191.08|0
1646398730000|2022-03-04 12:58:50|6191|6191|6190.94|6190.94|6191.48|6191.48|6190.57|6190.57|0
1646398740000|2022-03-04 12:59:00|6191.32|6191.32|6191.82|6191.82|6191.95|6191.95|6191.32|6191.32|0
1646398750000|2022-03-04 12:59:10|6192.42|6192.42|6192.9|6192.9|6192.9|6192.9|6192.21|6192.21|0
1646398760000|2022-03-04 12:59:20|6193.43|6193.43|6192.71|6192.71|6193.62|6193.62|6192.6|6192.6|0
1646398770000|2022-03-04 12:59:30|6192.88|6192.88|6201.52|6201.52|6201.61|6201.61|6192.88|6192.88|0
1646398780000|2022-03-04 12:59:40|6201.62|6201.62|6200.19|6200.19|6201.62|6201.62|6199.78|6199.78|0
1646398790000|2022-03-04 12:59:50|6200.26|6200.26|6203.12|6203.12|6203.12|6203.12|6200.26|6200.26|0
1646398800000|2022-03-04 13:00:00|6203.05|6203.05|6208.84|6208.84|6209.17|6209.17|6203.05|6203.05|0
1646398810000|2022-03-04 13:00:10|6208.92|6208.92|6209.08|6209.08|6209.08|6209.08|6208.54|6208.54|0
1646398820000|2022-03-04 13:00:20|6209.21|6209.21|6209.86|6209.86|6209.86|6209.86|6209.21|6209.21|0
1646398830000|2022-03-04 13:00:30|6209.79|6209.79|6211.53|6211.53|6212.07|6212.07|6209.79|6209.79|0
1646398840000|2022-03-04 13:00:40|6211.91|6211.91|6211.65|6211.65|6211.91|6211.91|6211.65|6211.65|0
1646398850000|2022-03-04 13:00:50|6211.57|6211.57|6211.34|6211.34|6211.57|6211.57|6211.26|6211.26|0
1646398860000|2022-03-04 13:01:00|6211.23|6211.23|6208.93|6208.93|6211.23|6211.23|6207.83|6207.83|0
1646398870000|2022-03-04 13:01:10|6208.86|6208.86|6211.31|6211.31|6211.31|6211.31|6208.67|6208.67|0
1646398880000|2022-03-04 13:01:20|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|0
1646398890000|2022-03-04 13:01:30|6211.33|6211.33|6210.07|6210.07|6211.49|6211.49|6209.99|6209.99|0
1646398900000|2022-03-04 13:01:40|6210.18|6210.18|6209.16|6209.16|6210.18|6210.18|6209.16|6209.16|0
1646398910000|2022-03-04 13:01:50|6208.78|6208.78|6208.71|6208.71|6208.78|6208.78|6208.42|6208.42|0
1646398920000|2022-03-04 13:02:00|6208.9|6208.9|6205.79|6205.79|6209.69|6209.69|6205.64|6205.64|0
1646398930000|2022-03-04 13:02:10|6205.5|6205.5|6203.23|6203.23|6205.5|6205.5|6203.06|6203.06|0
1646398940000|2022-03-04 13:02:20|6202.47|6202.47|6201.72|6201.72|6202.47|6202.47|6201.72|6201.72|0
1646398950000|2022-03-04 13:02:30|6201.54|6201.54|6201.55|6201.55|6201.55|6201.55|6201.54|6201.54|0
1646398960000|2022-03-04 13:02:40|6201.48|6201.48|6200.03|6200.03|6201.48|6201.48|6200.03|6200.03|0
1646398970000|2022-03-04 13:02:50|6200.14|6200.14|6200.19|6200.19|6200.25|6200.25|6200.14|6200.14|0
1646398980000|2022-03-04 13:03:00|6201.07|6201.07|6204.17|6204.17|6204.4|6204.4|6201.07|6201.07|0
1646398990000|2022-03-04 13:03:10|6204.47|6204.47|6204.32|6204.32|6204.47|6204.47|6204.32|6204.32|0
1646399000000|2022-03-04 13:03:20|6204.01|6204.01|6202.92|6202.92|6204.01|6204.01|6202.92|6202.92|0
1646399010000|2022-03-04 13:03:30|6203.08|6203.08|6202.39|6202.39|6203.38|6203.38|6202.39|6202.39|0
1646399020000|2022-03-04 13:03:40|6200.72|6200.72|6199|6199|6200.72|6200.72|6199|6199|0
1646399030000|2022-03-04 13:03:50|6199.08|6199.08|6199.75|6199.75|6199.75|6199.75|6199|6199|0
1646399040000|2022-03-04 13:04:00|6199.54|6199.54|6198.61|6198.61|6199.54|6199.54|6198.61|6198.61|0
1646399050000|2022-03-04 13:04:10|6199.23|6199.23|6199.31|6199.31|6199.83|6199.83|6198.92|6198.92|0
1646399060000|2022-03-04 13:04:20|6199.57|6199.57|6199.75|6199.75|6199.98|6199.98|6199.57|6199.57|0
1646399070000|2022-03-04 13:04:30|6199.07|6199.07|6198.08|6198.08|6199.07|6199.07|6197.74|6197.74|0
1646399080000|2022-03-04 13:04:40|6198.38|6198.38|6198.82|6198.82|6199.47|6199.47|6198.38|6198.38|0
1646399090000|2022-03-04 13:04:50|6198.9|6198.9|6199.1|6199.1|6199.1|6199.1|6198.76|6198.76|0
1646399100000|2022-03-04 13:05:00|6199.72|6199.72|6199.16|6199.16|6199.72|6199.72|6198.57|6198.57|0
1646399110000|2022-03-04 13:05:10|6199.5|6199.5|6200.25|6200.25|6200.25|6200.25|6199.5|6199.5|0
1646399120000|2022-03-04 13:05:20|6200.59|6200.59|6201.22|6201.22|6201.22|6201.22|6200.59|6200.59|0
1646399130000|2022-03-04 13:05:30|6200.65|6200.65|6200.47|6200.47|6200.66|6200.66|6200.24|6200.24|0
1646399140000|2022-03-04 13:05:40|6198.41|6198.41|6199.18|6199.18|6199.24|6199.24|6198.41|6198.41|0
1646399150000|2022-03-04 13:05:50|6199.24|6199.24|6197.88|6197.88|6199.24|6199.24|6197.88|6197.88|0
1646399160000|2022-03-04 13:06:00|6197.31|6197.31|6195.74|6195.74|6197.31|6197.31|6195.15|6195.15|0
1646399170000|2022-03-04 13:06:10|6195.9|6195.9|6196.19|6196.19|6196.48|6196.48|6195.9|6195.9|0
1646399180000|2022-03-04 13:06:20|6195.63|6195.63|6194.68|6194.68|6195.63|6195.63|6194.33|6194.33|0
1646399190000|2022-03-04 13:06:30|6195.79|6195.79|6196.15|6196.15|6196.37|6196.37|6195.79|6195.79|0
1646399200000|2022-03-04 13:06:40|6196.28|6196.28|6196.43|6196.43|6196.43|6196.43|6195.98|6195.98|0
1646399210000|2022-03-04 13:06:50|6196.62|6196.62|6197.83|6197.83|6198.18|6198.18|6196.62|6196.62|0
1646399220000|2022-03-04 13:07:00|6198.52|6198.52|6198.89|6198.89|6199.05|6199.05|6198.52|6198.52|0
1646399230000|2022-03-04 13:07:10|6198.86|6198.86|6197.87|6197.87|6198.86|6198.86|6197.87|6197.87|0
1646399240000|2022-03-04 13:07:20|6197.74|6197.74|6199.55|6199.55|6199.64|6199.64|6197.74|6197.74|0
1646399250000|2022-03-04 13:07:30|6199.64|6199.64|6200.3|6200.3|6200.33|6200.33|6199.64|6199.64|0
1646399260000|2022-03-04 13:07:40|6202.7|6202.7|6204.87|6204.87|6206.13|6206.13|6202.37|6202.37|0
1646399270000|2022-03-04 13:07:50|6204.68|6204.68|6204.6|6204.6|6204.68|6204.68|6204.6|6204.6|0
1646399280000|2022-03-04 13:08:00|6202.99|6202.99|6204.55|6204.55|6204.55|6204.55|6202.8|6202.8|0
1646399290000|2022-03-04 13:08:10|6204.74|6204.74|6206.32|6206.32|6206.53|6206.53|6204.74|6204.74|0
1646399300000|2022-03-04 13:08:20|6206.67|6206.67|6207.37|6207.37|6207.37|6207.37|6206.67|6206.67|0
1646399310000|2022-03-04 13:08:30|6207.43|6207.43|6208.22|6208.22|6208.22|6208.22|6207.41|6207.41|0
1646399320000|2022-03-04 13:08:40|6208.16|6208.16|6205.18|6205.18|6208.33|6208.33|6205.18|6205.18|0
1646399330000|2022-03-04 13:08:50|6204.85|6204.85|6201.81|6201.81|6204.85|6204.85|6201.77|6201.77|0
1646399340000|2022-03-04 13:09:00|6201.58|6201.58|6200.94|6200.94|6201.58|6201.58|6200.86|6200.86|0
1646399350000|2022-03-04 13:09:10|6201.22|6201.22|6201.18|6201.18|6201.26|6201.26|6200.88|6200.88|0
1646399360000|2022-03-04 13:09:20|6200.95|6200.95|6201.73|6201.73|6201.77|6201.77|6200.95|6200.95|0
1646399370000|2022-03-04 13:09:30|6201.81|6201.81|6200.21|6200.21|6201.81|6201.81|6200.21|6200.21|0
1646399380000|2022-03-04 13:09:40|6200.14|6200.14|6200.63|6200.63|6200.63|6200.63|6200.14|6200.14|0
1646399390000|2022-03-04 13:09:50|6200.29|6200.29|6200.86|6200.86|6200.86|6200.86|6200.29|6200.29|0
1646399400000|2022-03-04 13:10:00|6200.8|6200.8|6199.85|6199.85|6200.8|6200.8|6199.85|6199.85|0
1646399410000|2022-03-04 13:10:10|6199.52|6199.52|6199.95|6199.95|6199.95|6199.95|6199.41|6199.41|0
1646399420000|2022-03-04 13:10:20|6200.02|6200.02|6204.45|6204.45|6204.45|6204.45|6200.02|6200.02|0
1646399430000|2022-03-04 13:10:30|6204.56|6204.56|6205.99|6205.99|6206.29|6206.29|6204.56|6204.56|0
1646399440000|2022-03-04 13:10:40|6206.67|6206.67|6207.84|6207.84|6207.84|6207.84|6206.67|6206.67|0
1646399450000|2022-03-04 13:10:50|6208.18|6208.18|6208.46|6208.46|6209.06|6209.06|6208.18|6208.18|0
1646399460000|2022-03-04 13:11:00|6208.8|6208.8|6209.37|6209.37|6209.37|6209.37|6208.8|6208.8|0
1646399470000|2022-03-04 13:11:10|6210.06|6210.06|6210.74|6210.74|6210.74|6210.74|6210.06|6210.06|0
1646399480000|2022-03-04 13:11:20|6210.69|6210.69|6208.65|6208.65|6210.78|6210.78|6208.65|6208.65|0
1646399490000|2022-03-04 13:11:30|6208.93|6208.93|6208.59|6208.59|6208.93|6208.93|6208.44|6208.44|0
1646399500000|2022-03-04 13:11:40|6209.06|6209.06|6209.23|6209.23|6209.23|6209.23|6209.06|6209.06|0
1646399510000|2022-03-04 13:11:50|6208.2|6208.2|6206.67|6206.67|6208.2|6208.2|6206.67|6206.67|0
1646399520000|2022-03-04 13:12:00|6206.79|6206.79|6206.35|6206.35|6206.79|6206.79|6206.25|6206.25|0
1646399530000|2022-03-04 13:12:10|6206.24|6206.24|6206.5|6206.5|6206.5|6206.5|6206.24|6206.24|0
1646399540000|2022-03-04 13:12:20|6205.6|6205.6|6205.19|6205.19|6205.6|6205.6|6205.19|6205.19|0
1646399550000|2022-03-04 13:12:30|6205.38|6205.38|6204.89|6204.89|6205.53|6205.53|6204.89|6204.89|0
1646399560000|2022-03-04 13:12:40|6203.88|6203.88|6204.04|6204.04|6204.04|6204.04|6203.57|6203.57|0
1646399570000|2022-03-04 13:12:50|6204.23|6204.23|6203.03|6203.03|6204.23|6204.23|6203.03|6203.03|0
1646399580000|2022-03-04 13:13:00|6203.14|6203.14|6201.76|6201.76|6203.14|6203.14|6201.76|6201.76|0
1646399590000|2022-03-04 13:13:10|6201.42|6201.42|6202.4|6202.4|6202.7|6202.7|6200.56|6200.56|0
1646399600000|2022-03-04 13:13:20|6203|6203|6201.73|6201.73|6203|6203|6201.73|6201.73|0
1646399610000|2022-03-04 13:13:30|6201.29|6201.29|6201.17|6201.17|6201.29|6201.29|6200.38|6200.38|0
1646399620000|2022-03-04 13:13:40|6200.64|6200.64|6200.17|6200.17|6200.64|6200.64|6199.49|6199.49|0
1646399630000|2022-03-04 13:13:50|6200.56|6200.56|6201.97|6201.97|6201.97|6201.97|6200.56|6200.56|0
1646399640000|2022-03-04 13:14:00|6202.02|6202.02|6202.47|6202.47|6203.11|6203.11|6202.02|6202.02|0
1646399650000|2022-03-04 13:14:10|6203.5|6203.5|6204.48|6204.48|6204.59|6204.59|6203.5|6203.5|0
1646399670000|2022-03-04 13:14:30|6205.04|6205.04|6206.79|6206.79|6206.79|6206.79|6204.85|6204.85|0
1646399680000|2022-03-04 13:14:40|6206.6|6206.6|6203.68|6203.68|6206.6|6206.6|6203.68|6203.68|0
1646399690000|2022-03-04 13:14:50|6203.61|6203.61|6204.02|6204.02|6204.02|6204.02|6203.61|6203.61|0
1646399700000|2022-03-04 13:15:00|6204.6|6204.6|6204.31|6204.31|6204.6|6204.6|6204.07|6204.07|0
1646399710000|2022-03-04 13:15:10|6203.92|6203.92|6203.8|6203.8|6203.96|6203.96|6203.8|6203.8|0
1646399720000|2022-03-04 13:15:20|6203.37|6203.37|6203.96|6203.96|6204.37|6204.37|6203.37|6203.37|0
1646399730000|2022-03-04 13:15:30|6203.83|6203.83|6204.05|6204.05|6204.05|6204.05|6203.83|6203.83|0
1646399740000|2022-03-04 13:15:40|6204.16|6204.16|6205.15|6205.15|6205.15|6205.15|6204.16|6204.16|0
1646399750000|2022-03-04 13:15:50|6205.34|6205.34|6203.67|6203.67|6205.56|6205.56|6203.67|6203.67|0
1646399760000|2022-03-04 13:16:00|6203.45|6203.45|6202.64|6202.64|6203.58|6203.58|6202.64|6202.64|0
1646399770000|2022-03-04 13:16:10|6202.58|6202.58|6196.57|6196.57|6202.58|6202.58|6196.57|6196.57|0
1646399780000|2022-03-04 13:16:20|6196.47|6196.47|6193.82|6193.82|6196.47|6196.47|6193.66|6193.66|0
1646399790000|2022-03-04 13:16:30|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|0
1646399800000|2022-03-04 13:16:40|6193.59|6193.59|6193.7|6193.7|6193.7|6193.7|6193.59|6193.59|0
1646399810000|2022-03-04 13:16:50|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|0
1646399820000|2022-03-04 13:17:00|6193.88|6193.88|6194.23|6194.23|6194.26|6194.26|6193.88|6193.88|0
1646399830000|2022-03-04 13:17:10|6195.47|6195.47|6195.07|6195.07|6195.47|6195.47|6194.64|6194.64|0
1646399840000|2022-03-04 13:17:20|6194.96|6194.96|6196.18|6196.18|6196.86|6196.86|6194.96|6194.96|0
1646399850000|2022-03-04 13:17:30|6196.21|6196.21|6196.53|6196.53|6196.57|6196.57|6196.21|6196.21|0
1646399860000|2022-03-04 13:17:40|6196.91|6196.91|6197.72|6197.72|6197.72|6197.72|6196.69|6196.69|0
1646399870000|2022-03-04 13:17:50|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|0
1646399880000|2022-03-04 13:18:00|6198.42|6198.42|6197.79|6197.79|6198.42|6198.42|6197.79|6197.79|0
1646399890000|2022-03-04 13:18:10|6197.95|6197.95|6198.3|6198.3|6198.61|6198.61|6197.95|6197.95|0
1646399900000|2022-03-04 13:18:20|6198.21|6198.21|6197.07|6197.07|6198.52|6198.52|6197.07|6197.07|0
1646399910000|2022-03-04 13:18:30|6197.37|6197.37|6197.67|6197.67|6197.67|6197.67|6197.37|6197.37|0
1646399920000|2022-03-04 13:18:40|6197.64|6197.64|6197.16|6197.16|6197.64|6197.64|6196.6|6196.6|0
1646399930000|2022-03-04 13:18:50|6197.22|6197.22|6197.13|6197.13|6197.31|6197.31|6197.13|6197.13|0
1646399940000|2022-03-04 13:19:00|6197.28|6197.28|6197.48|6197.48|6197.48|6197.48|6197.28|6197.28|0
1646399950000|2022-03-04 13:19:10|6197.25|6197.25|6195.39|6195.39|6197.35|6197.35|6195.39|6195.39|0
1646399960000|2022-03-04 13:19:20|6195.25|6195.25|6190.07|6190.07|6195.47|6195.47|6190.07|6190.07|0
1646399970000|2022-03-04 13:19:30|6190.27|6190.27|6190.05|6190.05|6191.08|6191.08|6189.15|6189.15|0
1646399980000|2022-03-04 13:19:40|6190.13|6190.13|6190.6|6190.6|6192.12|6192.12|6189.9|6189.9|0
1646399990000|2022-03-04 13:19:50|6191.63|6191.63|6193.81|6193.81|6193.81|6193.81|6191.63|6191.63|0
1646400000000|2022-03-04 13:20:00|6194.03|6194.03|6194.41|6194.41|6194.69|6194.69|6193.99|6193.99|0
1646400010000|2022-03-04 13:20:10|6195.1|6195.1|6195.59|6195.59|6195.59|6195.59|6194.91|6194.91|0
1646400020000|2022-03-04 13:20:20|6198.17|6198.17|6203.47|6203.47|6203.55|6203.55|6198.17|6198.17|0
1646400030000|2022-03-04 13:20:30|6203.81|6203.81|6203.83|6203.83|6204.7|6204.7|6203.74|6203.74|0
1646400040000|2022-03-04 13:20:40|6203.94|6203.94|6204.63|6204.63|6205.6|6205.6|6203.94|6203.94|0
1646400050000|2022-03-04 13:20:50|6204.5|6204.5|6204.4|6204.4|6204.69|6204.69|6204.21|6204.21|0
1646400060000|2022-03-04 13:21:00|6204.29|6204.29|6204.48|6204.48|6204.48|6204.48|6204.29|6204.29|0
1646400080000|2022-03-04 13:21:20|6204.1|6204.1|6200.07|6200.07|6204.1|6204.1|6199.93|6199.93|0
1646400090000|2022-03-04 13:21:30|6199.68|6199.68|6199.22|6199.22|6199.91|6199.91|6199.22|6199.22|0
1646400100000|2022-03-04 13:21:40|6199.03|6199.03|6200.32|6200.32|6200.32|6200.32|6198.34|6198.34|0
1646400110000|2022-03-04 13:21:50|6199.64|6199.64|6197.97|6197.97|6199.64|6199.64|6197.81|6197.81|0
1646400120000|2022-03-04 13:22:00|6197.59|6197.59|6196.97|6196.97|6197.67|6197.67|6196.97|6196.97|0
1646400130000|2022-03-04 13:22:10|6197.13|6197.13|6198.19|6198.19|6198.29|6198.29|6197.13|6197.13|0
1646400140000|2022-03-04 13:22:20|6197.73|6197.73|6197.92|6197.92|6197.92|6197.92|6197.73|6197.73|0
1646400150000|2022-03-04 13:22:30|6197.98|6197.98|6197.68|6197.68|6197.98|6197.98|6197.68|6197.68|0
1646400160000|2022-03-04 13:22:40|6196.99|6196.99|6195.54|6195.54|6196.99|6196.99|6195.48|6195.48|0
1646400170000|2022-03-04 13:22:50|6195.12|6195.12|6193.65|6193.65|6195.12|6195.12|6193.65|6193.65|0
1646400180000|2022-03-04 13:23:00|6193.82|6193.82|6193.82|6193.82|6193.95|6193.95|6193.75|6193.75|0
1646400190000|2022-03-04 13:23:10|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|0
1646400200000|2022-03-04 13:23:20|6194.26|6194.26|6194.33|6194.33|6194.33|6194.33|6194.26|6194.26|0
1646400210000|2022-03-04 13:23:30|6194.51|6194.51|6194.18|6194.18|6194.51|6194.51|6194.18|6194.18|0
1646400220000|2022-03-04 13:23:40|6196.24|6196.24|6195.22|6195.22|6196.3|6196.3|6194.93|6194.93|0
1646400230000|2022-03-04 13:23:50|6195.09|6195.09|6193.57|6193.57|6195.09|6195.09|6192.53|6192.53|0
1646400240000|2022-03-04 13:24:00|6192.95|6192.95|6191.7|6191.7|6192.95|6192.95|6191.31|6191.31|0
1646400250000|2022-03-04 13:24:10|6191.86|6191.86|6194.23|6194.23|6194.23|6194.23|6191.86|6191.86|0
1646400260000|2022-03-04 13:24:20|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|0
1646400270000|2022-03-04 13:24:30|6192.86|6192.86|6192.2|6192.2|6192.86|6192.86|6192.2|6192.2|0
1646400280000|2022-03-04 13:24:40|6191.51|6191.51|6191.13|6191.13|6191.51|6191.51|6191.13|6191.13|0
1646400290000|2022-03-04 13:24:50|6190.94|6190.94|6191.55|6191.55|6191.55|6191.55|6190.46|6190.46|0
1646400300000|2022-03-04 13:25:00|6190.48|6190.48|6189.57|6189.57|6190.48|6190.48|6189.57|6189.57|0
1646400310000|2022-03-04 13:25:10|6189.51|6189.51|6186.33|6186.33|6189.51|6189.51|6186.33|6186.33|0
1646400320000|2022-03-04 13:25:20|6186.53|6186.53|6185.87|6185.87|6186.53|6186.53|6185.87|6185.87|0
1646400330000|2022-03-04 13:25:30|6185.77|6185.77|6185.9|6185.9|6185.9|6185.9|6185.15|6185.15|0
1646400340000|2022-03-04 13:25:40|6186.06|6186.06|6186.69|6186.69|6186.69|6186.69|6186.06|6186.06|0
1646400350000|2022-03-04 13:25:50|6186|6186|6186.04|6186.04|6186.04|6186.04|6185.69|6185.69|0
1646400360000|2022-03-04 13:26:00|6186.69|6186.69|6186.33|6186.33|6186.69|6186.69|6185.48|6185.48|0
1646400370000|2022-03-04 13:26:10|6185.99|6185.99|6186.8|6186.8|6186.8|6186.8|6185.3|6185.3|0
1646400390000|2022-03-04 13:26:30|6186.86|6186.86|6186.86|6186.86|6186.86|6186.86|6186.61|6186.61|0
1646400400000|2022-03-04 13:26:40|6186.99|6186.99|6188.99|6188.99|6188.99|6188.99|6186.99|6186.99|0
1646400410000|2022-03-04 13:26:50|6189.14|6189.14|6189.3|6189.3|6189.3|6189.3|6189.14|6189.14|0
1646400420000|2022-03-04 13:27:00|6189.64|6189.64|6189.71|6189.71|6189.71|6189.71|6189.55|6189.55|0
1646400430000|2022-03-04 13:27:10|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|0
1646400440000|2022-03-04 13:27:20|6190.22|6190.22|6191.37|6191.37|6191.37|6191.37|6190.22|6190.22|0
1646400450000|2022-03-04 13:27:30|6191.45|6191.45|6191.04|6191.04|6191.45|6191.45|6190.91|6190.91|0
1646400460000|2022-03-04 13:27:40|6190.78|6190.78|6191.02|6191.02|6191.02|6191.02|6190.49|6190.49|0
1646400470000|2022-03-04 13:27:50|6191.08|6191.08|6191.37|6191.37|6191.37|6191.37|6190.8|6190.8|0
1646400480000|2022-03-04 13:28:00|6191.75|6191.75|6195.95|6195.95|6195.95|6195.95|6191.75|6191.75|0
1646400490000|2022-03-04 13:28:10|6196.36|6196.36|6197.83|6197.83|6197.84|6197.84|6196.36|6196.36|0
1646400500000|2022-03-04 13:28:20|6197.67|6197.67|6198.04|6198.04|6198.45|6198.45|6197.67|6197.67|0
1646400510000|2022-03-04 13:28:30|6198.23|6198.23|6197.63|6197.63|6198.23|6198.23|6197.63|6197.63|0
1646400520000|2022-03-04 13:28:40|6197.74|6197.74|6198.41|6198.41|6198.41|6198.41|6197.38|6197.38|0
1646400530000|2022-03-04 13:28:50|6198.18|6198.18|6198.05|6198.05|6198.18|6198.18|6197.79|6197.79|0
1646400540000|2022-03-04 13:29:00|6197.65|6197.65|6198.01|6198.01|6198.2|6198.2|6197.65|6197.65|0
1646400550000|2022-03-04 13:29:10|6198.3|6198.3|6198.57|6198.57|6198.57|6198.57|6198.3|6198.3|0
1646400560000|2022-03-04 13:29:20|6198.92|6198.92|6198.77|6198.77|6198.92|6198.92|6198.77|6198.77|0
1646400570000|2022-03-04 13:29:30|6198.43|6198.43|6197.11|6197.11|6198.43|6198.43|6196.77|6196.77|0
1646400580000|2022-03-04 13:29:40|6196.74|6196.74|6197.49|6197.49|6197.49|6197.49|6196.74|6196.74|0
1646400590000|2022-03-04 13:29:50|6197.71|6197.71|6197.7|6197.7|6197.71|6197.71|6197.04|6197.04|0
1646400600000|2022-03-04 13:30:00|6197.64|6197.64|6198.82|6198.82|6198.82|6198.82|6197.64|6197.64|0
1646400610000|2022-03-04 13:30:10|6200.72|6200.72|6213.81|6213.81|6214.19|6214.19|6200.72|6200.72|0
1646400620000|2022-03-04 13:30:20|6213.98|6213.98|6211.34|6211.34|6213.99|6213.99|6209.94|6209.94|0
1646400630000|2022-03-04 13:30:30|6210.96|6210.96|6204.92|6204.92|6211.1|6211.1|6204.92|6204.92|0
1646400640000|2022-03-04 13:30:40|6204.61|6204.61|6203.22|6203.22|6204.61|6204.61|6203.22|6203.22|0
1646400650000|2022-03-04 13:30:50|6202.93|6202.93|6202.51|6202.51|6202.93|6202.93|6202.51|6202.51|0
1646400660000|2022-03-04 13:31:00|6201.41|6201.41|6202.35|6202.35|6202.35|6202.35|6201.2|6201.2|0
1646400670000|2022-03-04 13:31:10|6202.07|6202.07|6202.75|6202.75|6202.75|6202.75|6202.07|6202.07|0
1646400680000|2022-03-04 13:31:20|6202.91|6202.91|6202.76|6202.76|6202.91|6202.91|6202.76|6202.76|0
1646400690000|2022-03-04 13:31:30|6202.57|6202.57|6204.68|6204.68|6204.68|6204.68|6202.57|6202.57|0
1646400700000|2022-03-04 13:31:40|6204.47|6204.47|6202.79|6202.79|6204.47|6204.47|6202.2|6202.2|0
1646400720000|2022-03-04 13:32:00|6203.39|6203.39|6206.06|6206.06|6206.06|6206.06|6203.39|6203.39|0
1646400730000|2022-03-04 13:32:10|6207.02|6207.02|6210.63|6210.63|6210.63|6210.63|6207.02|6207.02|0
1646400740000|2022-03-04 13:32:20|6210.6|6210.6|6212.76|6212.76|6213|6213|6210.6|6210.6|0
1646400750000|2022-03-04 13:32:30|6212.96|6212.96|6212.03|6212.03|6212.96|6212.96|6211.93|6211.93|0
1646400760000|2022-03-04 13:32:40|6211.82|6211.82|6211.21|6211.21|6211.87|6211.87|6211.21|6211.21|0
1646400770000|2022-03-04 13:32:50|6211.28|6211.28|6207.91|6207.91|6211.84|6211.84|6207.91|6207.91|0
1646400780000|2022-03-04 13:33:00|6208.1|6208.1|6208.18|6208.18|6208.18|6208.18|6208.1|6208.1|0
1646400790000|2022-03-04 13:33:10|6208.26|6208.26|6208.74|6208.74|6208.93|6208.93|6208.26|6208.26|0
1646400800000|2022-03-04 13:33:20|6209.31|6209.31|6211.79|6211.79|6211.79|6211.79|6209.31|6209.31|0
1646400810000|2022-03-04 13:33:30|6211.31|6211.31|6210.9|6210.9|6211.31|6211.31|6210.9|6210.9|0
1646400820000|2022-03-04 13:33:40|6211.22|6211.22|6212.16|6212.16|6212.16|6212.16|6211.22|6211.22|0
1646400830000|2022-03-04 13:33:50|6212.49|6212.49|6214.41|6214.41|6214.41|6214.41|6212.49|6212.49|0
1646400840000|2022-03-04 13:34:00|6213.87|6213.87|6213.76|6213.76|6213.87|6213.87|6213.76|6213.76|0
1646400850000|2022-03-04 13:34:10|6214.02|6214.02|6214.33|6214.33|6214.39|6214.39|6214.02|6214.02|0
1646400860000|2022-03-04 13:34:20|6214.41|6214.41|6214.16|6214.16|6214.41|6214.41|6213.82|6213.82|0
1646400870000|2022-03-04 13:34:30|6214.6|6214.6|6213.72|6213.72|6214.6|6214.6|6213.19|6213.19|0
1646400880000|2022-03-04 13:34:40|6213.78|6213.78|6214.21|6214.21|6215.75|6215.75|6213.78|6213.78|0
1646400890000|2022-03-04 13:34:50|6213.91|6213.91|6208.67|6208.67|6214.21|6214.21|6208.67|6208.67|0
1646400900000|2022-03-04 13:35:00|6208.98|6208.98|6208.83|6208.83|6208.98|6208.98|6208.83|6208.83|0
1646400910000|2022-03-04 13:35:10|6208.88|6208.88|6207.37|6207.37|6208.88|6208.88|6207.37|6207.37|0
1646400920000|2022-03-04 13:35:20|6206.84|6206.84|6205.59|6205.59|6206.84|6206.84|6205.15|6205.15|0
1646400930000|2022-03-04 13:35:30|6206.96|6206.96|6206.23|6206.23|6206.96|6206.96|6206.23|6206.23|0
1646400940000|2022-03-04 13:35:40|6206|6206|6205.32|6205.32|6206|6206|6204.63|6204.63|0
1646400950000|2022-03-04 13:35:50|6205.74|6205.74|6207.79|6207.79|6207.85|6207.85|6205.74|6205.74|0
1646400960000|2022-03-04 13:36:00|6207.95|6207.95|6208.35|6208.35|6208.35|6208.35|6207.95|6207.95|0
1646400970000|2022-03-04 13:36:10|6207.94|6207.94|6207.63|6207.63|6207.94|6207.94|6207.63|6207.63|0
1646400980000|2022-03-04 13:36:20|6206.95|6206.95|6203.62|6203.62|6206.95|6206.95|6203.62|6203.62|0
1646400990000|2022-03-04 13:36:30|6203.88|6203.88|6202.29|6202.29|6203.88|6203.88|6202.29|6202.29|0
1646401000000|2022-03-04 13:36:40|6202.89|6202.89|6201.03|6201.03|6202.99|6202.99|6201.03|6201.03|0
1646401010000|2022-03-04 13:36:50|6201.06|6201.06|6200.12|6200.12|6201.06|6201.06|6200.12|6200.12|0
1646401020000|2022-03-04 13:37:00|6199.9|6199.9|6200.29|6200.29|6200.29|6200.29|6199.33|6199.33|0
1646401030000|2022-03-04 13:37:10|6200.48|6200.48|6200.28|6200.28|6201.85|6201.85|6200.28|6200.28|0
1646401040000|2022-03-04 13:37:20|6200.47|6200.47|6201.49|6201.49|6201.98|6201.98|6200.47|6200.47|0
1646401050000|2022-03-04 13:37:30|6199.77|6199.77|6198.87|6198.87|6199.77|6199.77|6198.87|6198.87|0
1646401060000|2022-03-04 13:37:40|6198.81|6198.81|6198.54|6198.54|6198.81|6198.81|6198.54|6198.54|0
1646401070000|2022-03-04 13:37:50|6198.24|6198.24|6195.44|6195.44|6198.24|6198.24|6195.44|6195.44|0
1646401080000|2022-03-04 13:38:00|6195.14|6195.14|6193.02|6193.02|6195.14|6195.14|6193.02|6193.02|0
1646401090000|2022-03-04 13:38:10|6189.2|6189.2|6187.33|6187.33|6189.54|6189.54|6187.33|6187.33|0
1646401100000|2022-03-04 13:38:20|6187.87|6187.87|6188.55|6188.55|6188.55|6188.55|6187.87|6187.87|0
1646401110000|2022-03-04 13:38:30|6188.64|6188.64|6189.37|6189.37|6190.15|6190.15|6188.64|6188.64|0
1646401120000|2022-03-04 13:38:40|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|0
1646401130000|2022-03-04 13:38:50|6189.62|6189.62|6190.65|6190.65|6190.65|6190.65|6189.62|6189.62|0
1646401140000|2022-03-04 13:39:00|6190.93|6190.93|6191.9|6191.9|6192.21|6192.21|6190.58|6190.58|0
1646401150000|2022-03-04 13:39:10|6193.61|6193.61|6193.28|6193.28|6193.61|6193.61|6192.14|6192.14|0
1646401160000|2022-03-04 13:39:20|6193.19|6193.19|6194.86|6194.86|6194.86|6194.86|6192.12|6192.12|0
1646401170000|2022-03-04 13:39:30|6195.43|6195.43|6197.03|6197.03|6197.33|6197.33|6195.43|6195.43|0
1646401180000|2022-03-04 13:39:40|6197.15|6197.15|6197.69|6197.69|6197.69|6197.69|6197.15|6197.15|0
1646401190000|2022-03-04 13:39:50|6197.17|6197.17|6198.19|6198.19|6198.19|6198.19|6197.17|6197.17|0
1646401200000|2022-03-04 13:40:00|6197.59|6197.59|6204.09|6204.09|6204.37|6204.37|6197.59|6197.59|0
1646401210000|2022-03-04 13:40:10|6203.96|6203.96|6206.22|6206.22|6206.91|6206.91|6203.96|6203.96|0
1646401220000|2022-03-04 13:40:20|6205.16|6205.16|6206.57|6206.57|6206.57|6206.57|6205.16|6205.16|0
1646401230000|2022-03-04 13:40:30|6206.92|6206.92|6204.73|6204.73|6207.27|6207.27|6204.73|6204.73|0
1646401240000|2022-03-04 13:40:40|6204.27|6204.27|6203.96|6203.96|6204.33|6204.33|6202.31|6202.31|0
1646401250000|2022-03-04 13:40:50|6203.58|6203.58|6198.95|6198.95|6203.9|6203.9|6198.63|6198.63|0
1646401260000|2022-03-04 13:41:00|6199.01|6199.01|6198.96|6198.96|6199.02|6199.02|6198.87|6198.87|0
1646401270000|2022-03-04 13:41:10|6198.7|6198.7|6198.05|6198.05|6198.7|6198.7|6198.05|6198.05|0
1646401280000|2022-03-04 13:41:20|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|6197.99|0
1646401290000|2022-03-04 13:41:30|6197.14|6197.14|6194.92|6194.92|6197.22|6197.22|6194.92|6194.92|0
1646401300000|2022-03-04 13:41:40|6195.08|6195.08|6193.18|6193.18|6195.08|6195.08|6193.18|6193.18|0
1646401310000|2022-03-04 13:41:50|6193.02|6193.02|6192.7|6192.7|6193.02|6193.02|6192.7|6192.7|0
1646401320000|2022-03-04 13:42:00|6192.4|6192.4|6191.35|6191.35|6193.04|6193.04|6191.25|6191.25|0
1646401330000|2022-03-04 13:42:10|6191.01|6191.01|6190.63|6190.63|6191.01|6191.01|6190.63|6190.63|0
1646401340000|2022-03-04 13:42:20|6190.02|6190.02|6189.5|6189.5|6190.02|6190.02|6189.5|6189.5|0
1646401350000|2022-03-04 13:42:30|6189.56|6189.56|6190.03|6190.03|6190.03|6190.03|6189.56|6189.56|0
1646401360000|2022-03-04 13:42:40|6189.8|6189.8|6192.03|6192.03|6192.03|6192.03|6189.31|6189.31|0
1646401370000|2022-03-04 13:42:50|6192.14|6192.14|6191.68|6191.68|6192.25|6192.25|6191.68|6191.68|0
1646401380000|2022-03-04 13:43:00|6191.84|6191.84|6192.7|6192.7|6192.7|6192.7|6191.84|6191.84|0
1646401390000|2022-03-04 13:43:10|6192.44|6192.44|6191.97|6191.97|6192.44|6192.44|6191.97|6191.97|0
1646401400000|2022-03-04 13:43:20|6191.89|6191.89|6194.88|6194.88|6194.88|6194.88|6191.89|6191.89|0
1646401410000|2022-03-04 13:43:30|6194.97|6194.97|6193.91|6193.91|6194.97|6194.97|6193.88|6193.88|0
1646401420000|2022-03-04 13:43:40|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|0
1646401430000|2022-03-04 13:43:50|6194.55|6194.55|6194.16|6194.16|6194.55|6194.55|6194.16|6194.16|0
1646401440000|2022-03-04 13:44:00|6194.26|6194.26|6195.78|6195.78|6195.78|6195.78|6194.26|6194.26|0
1646401450000|2022-03-04 13:44:10|6195.71|6195.71|6195.7|6195.7|6195.71|6195.71|6195.44|6195.44|0
1646401460000|2022-03-04 13:44:20|6195.65|6195.65|6195.17|6195.17|6195.65|6195.65|6195.17|6195.17|0
1646401470000|2022-03-04 13:44:30|6194.99|6194.99|6193.1|6193.1|6195.21|6195.21|6193.1|6193.1|0
1646401480000|2022-03-04 13:44:40|6193.26|6193.26|6192.74|6192.74|6193.48|6193.48|6192.74|6192.74|0
1646401490000|2022-03-04 13:44:50|6192.68|6192.68|6193.12|6193.12|6193.37|6193.37|6192.68|6192.68|0
1646401500000|2022-03-04 13:45:00|6193.22|6193.22|6192.85|6192.85|6193.34|6193.34|6192.85|6192.85|0
1646401510000|2022-03-04 13:45:10|6192.92|6192.92|6193.31|6193.31|6193.39|6193.39|6192.81|6192.81|0
1646401520000|2022-03-04 13:45:20|6193.42|6193.42|6194.92|6194.92|6195.6|6195.6|6193.42|6193.42|0
1646401530000|2022-03-04 13:45:30|6195.15|6195.15|6194.37|6194.37|6195.15|6195.15|6194.37|6194.37|0
1646401540000|2022-03-04 13:45:40|6194.43|6194.43|6196.09|6196.09|6196.18|6196.18|6194.22|6194.22|0
1646401550000|2022-03-04 13:45:50|6196.22|6196.22|6196.07|6196.07|6196.22|6196.22|6195.88|6195.88|0
1646401560000|2022-03-04 13:46:00|6196.41|6196.41|6195.59|6195.59|6196.41|6196.41|6195.59|6195.59|0
1646401570000|2022-03-04 13:46:10|6195.52|6195.52|6191.97|6191.97|6195.52|6195.52|6191.97|6191.97|0
1646401580000|2022-03-04 13:46:20|6191.81|6191.81|6191.52|6191.52|6191.81|6191.81|6191|6191|0
1646401590000|2022-03-04 13:46:30|6191.72|6191.72|6191.75|6191.75|6192.16|6192.16|6191.56|6191.56|0
1646401600000|2022-03-04 13:46:40|6191.88|6191.88|6192.89|6192.89|6192.96|6192.96|6191.88|6191.88|0
1646401610000|2022-03-04 13:46:50|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|0
1646401620000|2022-03-04 13:47:00|6191.18|6191.18|6186.75|6186.75|6191.18|6191.18|6186.75|6186.75|0
1646401630000|2022-03-04 13:47:10|6186.58|6186.58|6186.11|6186.11|6186.84|6186.84|6186.11|6186.11|0
1646401640000|2022-03-04 13:47:20|6185.92|6185.92|6185.55|6185.55|6186.27|6186.27|6185.55|6185.55|0
1646401650000|2022-03-04 13:47:30|6185.46|6185.46|6185.16|6185.16|6185.46|6185.46|6183.66|6183.66|0
1646401660000|2022-03-04 13:47:40|6184.93|6184.93|6183.82|6183.82|6184.93|6184.93|6183.82|6183.82|0
1646401670000|2022-03-04 13:47:50|6183.89|6183.89|6183.32|6183.32|6183.89|6183.89|6182.12|6182.12|0
1646401680000|2022-03-04 13:48:00|6183.48|6183.48|6184.43|6184.43|6184.43|6184.43|6183.48|6183.48|0
1646401690000|2022-03-04 13:48:10|6184.49|6184.49|6186.15|6186.15|6186.15|6186.15|6184.49|6184.49|0
1646401700000|2022-03-04 13:48:20|6186.19|6186.19|6187.52|6187.52|6187.52|6187.52|6186.19|6186.19|0
1646401710000|2022-03-04 13:48:30|6187.36|6187.36|6187.22|6187.22|6187.36|6187.36|6186.84|6186.84|0
1646401720000|2022-03-04 13:48:40|6187.41|6187.41|6187.41|6187.41|6187.6|6187.6|6187.41|6187.41|0
1646401730000|2022-03-04 13:48:50|6187.38|6187.38|6186.8|6186.8|6187.38|6187.38|6186.8|6186.8|0
1646401740000|2022-03-04 13:49:00|6186.69|6186.69|6185.44|6185.44|6186.69|6186.69|6185.44|6185.44|0
1646401750000|2022-03-04 13:49:10|6185.22|6185.22|6184.42|6184.42|6185.22|6185.22|6184.19|6184.19|0
1646401760000|2022-03-04 13:49:20|6184.8|6184.8|6184.59|6184.59|6184.8|6184.8|6184.25|6184.25|0
1646401770000|2022-03-04 13:49:30|6184.38|6184.38|6185.96|6185.96|6185.96|6185.96|6184.38|6184.38|0
1646401780000|2022-03-04 13:49:40|6185.77|6185.77|6185.73|6185.73|6185.77|6185.77|6185.35|6185.35|0
1646401790000|2022-03-04 13:49:50|6185.5|6185.5|6185.17|6185.17|6185.5|6185.5|6183.88|6183.88|0
1646401800000|2022-03-04 13:50:00|6184.88|6184.88|6184.52|6184.52|6184.88|6184.88|6184.52|6184.52|0
1646401810000|2022-03-04 13:50:10|6184.25|6184.25|6183.82|6183.82|6184.25|6184.25|6183.82|6183.82|0
1646401820000|2022-03-04 13:50:20|6183.89|6183.89|6184.76|6184.76|6184.76|6184.76|6183.7|6183.7|0
1646401830000|2022-03-04 13:50:30|6185.66|6185.66|6188.05|6188.05|6188.05|6188.05|6185.36|6185.36|0
1646401840000|2022-03-04 13:50:40|6188.22|6188.22|6188.78|6188.78|6188.78|6188.78|6188.22|6188.22|0
1646401850000|2022-03-04 13:50:50|6188.6|6188.6|6188.65|6188.65|6188.98|6188.98|6188.6|6188.6|0
1646401860000|2022-03-04 13:51:00|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|0
1646401870000|2022-03-04 13:51:10|6187.3|6187.3|6187.5|6187.5|6187.8|6187.8|6187.3|6187.3|0
1646401880000|2022-03-04 13:51:20|6187.2|6187.2|6186.38|6186.38|6187.48|6187.48|6186.38|6186.38|0
1646401890000|2022-03-04 13:51:30|6186.35|6186.35|6185.81|6185.81|6186.41|6186.41|6185.43|6185.43|0
1646401900000|2022-03-04 13:51:40|6186.09|6186.09|6186.91|6186.91|6186.91|6186.91|6184.78|6184.78|0
1646401910000|2022-03-04 13:51:50|6186.31|6186.31|6188.62|6188.62|6188.62|6188.62|6186.31|6186.31|0
1646401920000|2022-03-04 13:52:00|6188.49|6188.49|6189.65|6189.65|6189.65|6189.65|6188.43|6188.43|0
1646401930000|2022-03-04 13:52:10|6189.68|6189.68|6191.09|6191.09|6191.09|6191.09|6189.68|6189.68|0
1646401940000|2022-03-04 13:52:20|6190.79|6190.79|6190.77|6190.77|6190.86|6190.86|6190.72|6190.72|0
1646401950000|2022-03-04 13:52:30|6190.78|6190.78|6190.99|6190.99|6190.99|6190.99|6190.73|6190.73|0
1646401960000|2022-03-04 13:52:40|6190.68|6190.68|6190.8|6190.8|6190.8|6190.8|6190.68|6190.68|0
1646401970000|2022-03-04 13:52:50|6190.83|6190.83|6191.85|6191.85|6191.85|6191.85|6189.93|6189.93|0
1646401980000|2022-03-04 13:53:00|6191.96|6191.96|6191.53|6191.53|6192.07|6192.07|6191.53|6191.53|0
1646401990000|2022-03-04 13:53:10|6191.46|6191.46|6191.16|6191.16|6191.46|6191.46|6190.97|6190.97|0
1646402000000|2022-03-04 13:53:20|6190.93|6190.93|6187.29|6187.29|6190.93|6190.93|6187.29|6187.29|0
1646402020000|2022-03-04 13:53:40|6187.14|6187.14|6185.49|6185.49|6187.29|6187.29|6185.49|6185.49|0
1646402030000|2022-03-04 13:53:50|6185.3|6185.3|6185.55|6185.55|6185.55|6185.55|6185.09|6185.09|0
1646402040000|2022-03-04 13:54:00|6184.95|6184.95|6185.36|6185.36|6185.36|6185.36|6184.76|6184.76|0
1646402050000|2022-03-04 13:54:10|6185.06|6185.06|6184.05|6184.05|6185.59|6185.59|6184.05|6184.05|0
1646402060000|2022-03-04 13:54:20|6184.08|6184.08|6182.07|6182.07|6184.15|6184.15|6182.07|6182.07|0
1646402070000|2022-03-04 13:54:30|6181.98|6181.98|6179.32|6179.32|6181.98|6181.98|6179.32|6179.32|0
1646402080000|2022-03-04 13:54:40|6179.24|6179.24|6178.92|6178.92|6179.3|6179.3|6178.92|6178.92|0
1646402090000|2022-03-04 13:54:50|6179.15|6179.15|6179.3|6179.3|6179.3|6179.3|6179.15|6179.15|0
1646402100000|2022-03-04 13:55:00|6178.39|6178.39|6173.96|6173.96|6178.54|6178.54|6173.96|6173.96|0
1646402110000|2022-03-04 13:55:10|6173.87|6173.87|6173.9|6173.9|6173.9|6173.9|6173.58|6173.58|0
1646402120000|2022-03-04 13:55:20|6173.82|6173.82|6176.76|6176.76|6176.76|6176.76|6173.82|6173.82|0
1646402130000|2022-03-04 13:55:30|6177.78|6177.78|6180.11|6180.11|6180.11|6180.11|6177.78|6177.78|0
1646402140000|2022-03-04 13:55:40|6180.18|6180.18|6180.1|6180.1|6180.18|6180.18|6180.1|6180.1|0
1646402150000|2022-03-04 13:55:50|6180.23|6180.23|6179.55|6179.55|6180.23|6180.23|6179.2|6179.2|0
1646402160000|2022-03-04 13:56:00|6179.6|6179.6|6184.29|6184.29|6184.29|6184.29|6179.6|6179.6|0
1646402170000|2022-03-04 13:56:10|6184.34|6184.34|6184.24|6184.24|6184.37|6184.37|6183.95|6183.95|0
1646402180000|2022-03-04 13:56:20|6184.52|6184.52|6183.81|6183.81|6184.8|6184.8|6183.81|6183.81|0
1646402190000|2022-03-04 13:56:30|6183.7|6183.7|6184.26|6184.26|6184.6|6184.6|6183.47|6183.47|0
1646402200000|2022-03-04 13:56:40|6184.81|6184.81|6186.5|6186.5|6186.56|6186.56|6184.81|6184.81|0
1646402210000|2022-03-04 13:56:50|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|0
1646402220000|2022-03-04 13:57:00|6185.57|6185.57|6186.38|6186.38|6186.57|6186.57|6185.57|6185.57|0
1646402230000|2022-03-04 13:57:10|6186.19|6186.19|6188.36|6188.36|6188.36|6188.36|6185.85|6185.85|0
1646402240000|2022-03-04 13:57:20|6187.46|6187.46|6186.77|6186.77|6187.46|6187.46|6185.95|6185.95|0
1646402250000|2022-03-04 13:57:30|6186.71|6186.71|6186.44|6186.44|6187.43|6187.43|6186.44|6186.44|0
1646402260000|2022-03-04 13:57:40|6186.1|6186.1|6185.44|6185.44|6186.1|6186.1|6185.44|6185.44|0
1646402270000|2022-03-04 13:57:50|6185.78|6185.78|6187.62|6187.62|6187.81|6187.81|6185.22|6185.22|0
1646402280000|2022-03-04 13:58:00|6188|6188|6187.62|6187.62|6188.22|6188.22|6187.62|6187.62|0
1646402290000|2022-03-04 13:58:10|6187.85|6187.85|6190.2|6190.2|6190.2|6190.2|6187.85|6187.85|0
1646402300000|2022-03-04 13:58:20|6190.48|6190.48|6192.14|6192.14|6192.14|6192.14|6190.48|6190.48|0
1646402310000|2022-03-04 13:58:30|6192.74|6192.74|6192.7|6192.7|6192.74|6192.74|6192.51|6192.51|0
1646402320000|2022-03-04 13:58:40|6192.65|6192.65|6193.24|6193.24|6193.25|6193.25|6192.65|6192.65|0
1646402330000|2022-03-04 13:58:50|6192.9|6192.9|6193.93|6193.93|6193.93|6193.93|6192.9|6192.9|0
1646402340000|2022-03-04 13:59:00|6194.04|6194.04|6195.16|6195.16|6195.24|6195.24|6193.96|6193.96|0
1646402350000|2022-03-04 13:59:10|6195|6195|6195.11|6195.11|6196.06|6196.06|6194.9|6194.9|0
1646402360000|2022-03-04 13:59:20|6195.17|6195.17|6194.71|6194.71|6195.76|6195.76|6194.71|6194.71|0
1646402370000|2022-03-04 13:59:30|6194.03|6194.03|6195.24|6195.24|6195.24|6195.24|6194.03|6194.03|0
1646402380000|2022-03-04 13:59:40|6196.44|6196.44|6201.47|6201.47|6201.47|6201.47|6196.44|6196.44|0
1646402390000|2022-03-04 13:59:50|6202.37|6202.37|6207.49|6207.49|6207.49|6207.49|6202.37|6202.37|0
1646402400000|2022-03-04 14:00:00|6207.4|6207.4|6207.02|6207.02|6207.4|6207.4|6206.76|6206.76|0
1646402410000|2022-03-04 14:00:10|6206.99|6206.99|6205.06|6205.06|6207.15|6207.15|6204.92|6204.92|0
1646402420000|2022-03-04 14:00:20|6205.14|6205.14|6204.61|6204.61|6205.14|6205.14|6204.41|6204.41|0
1646402430000|2022-03-04 14:00:30|6204.68|6204.68|6205.07|6205.07|6205.22|6205.22|6204.49|6204.49|0
1646402440000|2022-03-04 14:00:40|6204.93|6204.93|6203.82|6203.82|6204.93|6204.93|6203.82|6203.82|0
1646402450000|2022-03-04 14:00:50|6204.35|6204.35|6203.26|6203.26|6204.35|6204.35|6203.19|6203.19|0
1646402460000|2022-03-04 14:01:00|6203.22|6203.22|6200.74|6200.74|6203.41|6203.41|6200.74|6200.74|0
1646402470000|2022-03-04 14:01:10|6200.17|6200.17|6198.65|6198.65|6200.17|6200.17|6198.24|6198.24|0
1646402480000|2022-03-04 14:01:20|6198.46|6198.46|6199|6199|6199|6199|6198.46|6198.46|0
1646402490000|2022-03-04 14:01:30|6199.34|6199.34|6199.82|6199.82|6200.02|6200.02|6199.34|6199.34|0
1646402500000|2022-03-04 14:01:40|6199.06|6199.06|6198.68|6198.68|6199.06|6199.06|6198.68|6198.68|0
1646402510000|2022-03-04 14:01:50|6199.01|6199.01|6199.62|6199.62|6199.62|6199.62|6198.92|6198.92|0
1646402520000|2022-03-04 14:02:00|6199.46|6199.46|6202.71|6202.71|6202.71|6202.71|6199.39|6199.39|0
1646402530000|2022-03-04 14:02:10|6203.2|6203.2|6203.47|6203.47|6203.88|6203.88|6203.01|6203.01|0
1646402540000|2022-03-04 14:02:20|6203.77|6203.77|6203.33|6203.33|6203.77|6203.77|6203.33|6203.33|0
1646402550000|2022-03-04 14:02:30|6203.03|6203.03|6203.24|6203.24|6203.24|6203.24|6203.03|6203.03|0
1646402560000|2022-03-04 14:02:40|6202.93|6202.93|6202.99|6202.99|6202.99|6202.99|6202.74|6202.74|0
1646402570000|2022-03-04 14:02:50|6203.18|6203.18|6202.78|6202.78|6203.18|6203.18|6202.78|6202.78|0
1646402580000|2022-03-04 14:03:00|6202.62|6202.62|6202.22|6202.22|6202.62|6202.62|6202.22|6202.22|0
1646402590000|2022-03-04 14:03:10|6202.13|6202.13|6201.05|6201.05|6202.13|6202.13|6201.05|6201.05|0
1646402600000|2022-03-04 14:03:20|6201.36|6201.36|6201.78|6201.78|6202.73|6202.73|6201.36|6201.36|0
1646402610000|2022-03-04 14:03:30|6201.93|6201.93|6202.54|6202.54|6202.54|6202.54|6201.93|6201.93|0
1646402620000|2022-03-04 14:03:40|6203.22|6203.22|6205.09|6205.09|6205.09|6205.09|6203.14|6203.14|0
1646402630000|2022-03-04 14:03:50|6205.02|6205.02|6208.9|6208.9|6208.9|6208.9|6205.02|6205.02|0
1646402640000|2022-03-04 14:04:00|6209|6209|6211.49|6211.49|6211.49|6211.49|6209|6209|0
1646402650000|2022-03-04 14:04:10|6211.91|6211.91|6212.27|6212.27|6212.27|6212.27|6211.91|6211.91|0
1646402660000|2022-03-04 14:04:20|6212.18|6212.18|6212.49|6212.49|6212.49|6212.49|6212.18|6212.18|0
1646402670000|2022-03-04 14:04:30|6212.83|6212.83|6212.72|6212.72|6212.83|6212.83|6212.15|6212.15|0
1646402680000|2022-03-04 14:04:40|6212.85|6212.85|6210.92|6210.92|6212.85|6212.85|6210.86|6210.86|0
1646402690000|2022-03-04 14:04:50|6210.83|6210.83|6209.71|6209.71|6210.83|6210.83|6209.71|6209.71|0
1646402700000|2022-03-04 14:05:00|6209.53|6209.53|6209.87|6209.87|6209.88|6209.88|6209.53|6209.53|0
1646402710000|2022-03-04 14:05:10|6209.58|6209.58|6209.81|6209.81|6210.18|6210.18|6209.58|6209.58|0
1646402720000|2022-03-04 14:05:20|6209.48|6209.48|6207.81|6207.81|6209.48|6209.48|6207.81|6207.81|0
1646402730000|2022-03-04 14:05:30|6207.75|6207.75|6207.2|6207.2|6207.75|6207.75|6207.01|6207.01|0
1646402740000|2022-03-04 14:05:40|6207.27|6207.27|6205.1|6205.1|6207.27|6207.27|6205.1|6205.1|0
1646402750000|2022-03-04 14:05:50|6205.29|6205.29|6204.86|6204.86|6205.29|6205.29|6204.6|6204.6|0
1646402760000|2022-03-04 14:06:00|6204.78|6204.78|6205.11|6205.11|6205.41|6205.41|6204.78|6204.78|0
1646402770000|2022-03-04 14:06:10|6205.8|6205.8|6206.43|6206.43|6206.43|6206.43|6205.8|6205.8|0
1646402780000|2022-03-04 14:06:20|6206.09|6206.09|6205.74|6205.74|6206.09|6206.09|6205.58|6205.58|0
1646402790000|2022-03-04 14:06:30|6206.34|6206.34|6207.46|6207.46|6207.46|6207.46|6206.13|6206.13|0
1646402800000|2022-03-04 14:06:40|6207.54|6207.54|6207.42|6207.42|6207.54|6207.54|6207.08|6207.08|0
1646402810000|2022-03-04 14:06:50|6207.63|6207.63|6206.51|6206.51|6207.63|6207.63|6206.32|6206.32|0
1646402820000|2022-03-04 14:07:00|6206.45|6206.45|6207.48|6207.48|6207.82|6207.82|6205.74|6205.74|0
1646402830000|2022-03-04 14:07:10|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1646402840000|2022-03-04 14:07:20|6207.33|6207.33|6206.94|6206.94|6207.33|6207.33|6206.56|6206.56|0
1646402850000|2022-03-04 14:07:30|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|0
1646402870000|2022-03-04 14:07:50|6206.95|6206.95|6201.38|6201.38|6206.95|6206.95|6201.38|6201.38|0
1646402880000|2022-03-04 14:08:00|6201|6201|6200.3|6200.3|6201.49|6201.49|6200.3|6200.3|0
1646402890000|2022-03-04 14:08:10|6200.11|6200.11|6199.87|6199.87|6200.45|6200.45|6198.78|6198.78|0
1646402900000|2022-03-04 14:08:20|6199.69|6199.69|6199|6199|6199.69|6199.69|6199|6199|0
1646402910000|2022-03-04 14:08:30|6199.15|6199.15|6199.12|6199.12|6199.15|6199.15|6198.37|6198.37|0
1646402920000|2022-03-04 14:08:40|6199.22|6199.22|6198.6|6198.6|6199.26|6199.26|6198.6|6198.6|0
1646402930000|2022-03-04 14:08:50|6198.26|6198.26|6197.93|6197.93|6198.26|6198.26|6197.93|6197.93|0
1646402940000|2022-03-04 14:09:00|6198.02|6198.02|6200.45|6200.45|6200.76|6200.76|6198.02|6198.02|0
1646402950000|2022-03-04 14:09:10|6200.98|6200.98|6201.76|6201.76|6202.45|6202.45|6200.98|6200.98|0
1646402960000|2022-03-04 14:09:20|6201.43|6201.43|6201.27|6201.27|6201.43|6201.43|6201.27|6201.27|0
1646402970000|2022-03-04 14:09:30|6201.12|6201.12|6201.02|6201.02|6201.12|6201.12|6201.02|6201.02|0
1646402980000|2022-03-04 14:09:40|6200.89|6200.89|6199.99|6199.99|6201.35|6201.35|6199.99|6199.99|0
1646402990000|2022-03-04 14:09:50|6199.98|6199.98|6200.77|6200.77|6200.85|6200.85|6199.98|6199.98|0
1646403000000|2022-03-04 14:10:00|6200.24|6200.24|6200.34|6200.34|6200.65|6200.65|6200.17|6200.17|0
1646403010000|2022-03-04 14:10:10|6199.31|6199.31|6199.13|6199.13|6199.31|6199.31|6199.13|6199.13|0
1646403020000|2022-03-04 14:10:20|6198.94|6198.94|6198.26|6198.26|6198.94|6198.94|6198.26|6198.26|0
1646403040000|2022-03-04 14:10:40|6198.03|6198.03|6198.01|6198.01|6198.09|6198.09|6197.92|6197.92|0
1646403050000|2022-03-04 14:10:50|6197.82|6197.82|6198|6198|6198|6198|6196.93|6196.93|0
1646403060000|2022-03-04 14:11:00|6197.67|6197.67|6197.78|6197.78|6197.78|6197.78|6197.67|6197.67|0
1646403070000|2022-03-04 14:11:10|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|0
1646403080000|2022-03-04 14:11:20|6197.74|6197.74|6197.86|6197.86|6197.86|6197.86|6197.74|6197.74|0
1646403090000|2022-03-04 14:11:30|6198.07|6198.07|6199.18|6199.18|6199.18|6199.18|6197.86|6197.86|0
1646403100000|2022-03-04 14:11:40|6199.74|6199.74|6203.24|6203.24|6203.3|6203.3|6199.74|6199.74|0
1646403110000|2022-03-04 14:11:50|6203.62|6203.62|6203.46|6203.46|6203.99|6203.99|6203.46|6203.46|0
1646403120000|2022-03-04 14:12:00|6203.54|6203.54|6203.27|6203.27|6203.54|6203.54|6203.19|6203.19|0
1646403130000|2022-03-04 14:12:10|6202.87|6202.87|6203.27|6203.27|6203.27|6203.27|6202.64|6202.64|0
1646403140000|2022-03-04 14:12:20|6203.44|6203.44|6204.55|6204.55|6204.58|6204.58|6203.44|6203.44|0
1646403160000|2022-03-04 14:12:40|6204.7|6204.7|6208.28|6208.28|6208.28|6208.28|6204.7|6204.7|0
1646403170000|2022-03-04 14:12:50|6208.21|6208.21|6208.4|6208.4|6209.16|6209.16|6208.21|6208.21|0
1646403180000|2022-03-04 14:13:00|6208.23|6208.23|6207.6|6207.6|6208.23|6208.23|6207.19|6207.19|0
1646403190000|2022-03-04 14:13:10|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|0
1646403200000|2022-03-04 14:13:20|6208.76|6208.76|6209.16|6209.16|6209.17|6209.17|6208.76|6208.76|0
1646403210000|2022-03-04 14:13:30|6209.58|6209.58|6209.77|6209.77|6209.77|6209.77|6209.43|6209.43|0
1646403220000|2022-03-04 14:13:40|6209.7|6209.7|6209.33|6209.33|6209.7|6209.7|6208.18|6208.18|0
1646403230000|2022-03-04 14:13:50|6209.67|6209.67|6211.23|6211.23|6211.4|6211.4|6209.67|6209.67|0
1646403240000|2022-03-04 14:14:00|6211.2|6211.2|6212.97|6212.97|6213.03|6213.03|6210.74|6210.74|0
1646403250000|2022-03-04 14:14:10|6212.81|6212.81|6212.93|6212.93|6212.97|6212.97|6212.81|6212.81|0
1646403260000|2022-03-04 14:14:20|6212.73|6212.73|6214.1|6214.1|6214.1|6214.1|6212.64|6212.64|0
1646403270000|2022-03-04 14:14:30|6214.24|6214.24|6214.21|6214.21|6214.24|6214.24|6214.21|6214.21|0
1646403280000|2022-03-04 14:14:40|6213.9|6213.9|6211.81|6211.81|6213.9|6213.9|6211.13|6211.13|0
1646403290000|2022-03-04 14:14:50|6211.97|6211.97|6212.14|6212.14|6212.14|6212.14|6211.7|6211.7|0
1646403300000|2022-03-04 14:15:00|6211.84|6211.84|6211.29|6211.29|6211.91|6211.91|6211.29|6211.29|0
1646403310000|2022-03-04 14:15:10|6210.87|6210.87|6207.84|6207.84|6210.87|6210.87|6207.44|6207.44|0
1646403320000|2022-03-04 14:15:20|6207.75|6207.75|6210.56|6210.56|6210.56|6210.56|6207.75|6207.75|0
1646403330000|2022-03-04 14:15:30|6211.78|6211.78|6214.11|6214.11|6214.11|6214.11|6211.78|6211.78|0
1646403340000|2022-03-04 14:15:40|6214.52|6214.52|6215.57|6215.57|6215.73|6215.73|6214.39|6214.39|0
1646403350000|2022-03-04 14:15:50|6215.67|6215.67|6216.93|6216.93|6217.03|6217.03|6215.67|6215.67|0
1646403360000|2022-03-04 14:16:00|6217|6217|6217.96|6217.96|6217.96|6217.96|6217|6217|0
1646403370000|2022-03-04 14:16:10|6217.87|6217.87|6218.25|6218.25|6218.25|6218.25|6217.87|6217.87|0
1646403380000|2022-03-04 14:16:20|6218.33|6218.33|6219.79|6219.79|6219.79|6219.79|6218.33|6218.33|0
1646403390000|2022-03-04 14:16:30|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|0
1646403400000|2022-03-04 14:16:40|6220.03|6220.03|6224.18|6224.18|6224.31|6224.31|6220.03|6220.03|0
1646403410000|2022-03-04 14:16:50|6223.88|6223.88|6222.46|6222.46|6223.88|6223.88|6222.15|6222.15|0
1646403420000|2022-03-04 14:17:00|6222.07|6222.07|6221.67|6221.67|6222.07|6222.07|6221.67|6221.67|0
1646403430000|2022-03-04 14:17:10|6220.98|6220.98|6220.79|6220.79|6221.21|6221.21|6220.79|6220.79|0
1646403440000|2022-03-04 14:17:20|6220.11|6220.11|6219.68|6219.68|6220.11|6220.11|6219.4|6219.4|0
1646403450000|2022-03-04 14:17:30|6219.5|6219.5|6221.7|6221.7|6221.7|6221.7|6219.4|6219.4|0
1646403460000|2022-03-04 14:17:40|6222.53|6222.53|6222.64|6222.64|6222.64|6222.64|6222.53|6222.53|0
1646403470000|2022-03-04 14:17:50|6222.74|6222.74|6222.98|6222.98|6223.11|6223.11|6222.74|6222.74|0
1646403480000|2022-03-04 14:18:00|6223.05|6223.05|6223.15|6223.15|6223.28|6223.28|6222.89|6222.89|0
1646403490000|2022-03-04 14:18:10|6222.78|6222.78|6223.34|6223.34|6223.49|6223.49|6222.62|6222.62|0
1646403500000|2022-03-04 14:18:20|6223.21|6223.21|6219.09|6219.09|6223.21|6223.21|6219.09|6219.09|0
1646403510000|2022-03-04 14:18:30|6219.03|6219.03|6217.73|6217.73|6219.03|6219.03|6217.54|6217.54|0
1646403520000|2022-03-04 14:18:40|6218.04|6218.04|6217.94|6217.94|6218.28|6218.28|6217.84|6217.84|0
1646403530000|2022-03-04 14:18:50|6217.65|6217.65|6218.13|6218.13|6218.13|6218.13|6217.41|6217.41|0
1646403540000|2022-03-04 14:19:00|6218|6218|6218.06|6218.06|6218.06|6218.06|6218|6218|0
1646403550000|2022-03-04 14:19:10|6217.49|6217.49|6217.5|6217.5|6217.5|6217.5|6217.42|6217.42|0
1646403560000|2022-03-04 14:19:20|6217.88|6217.88|6217.8|6217.8|6217.96|6217.96|6217.73|6217.73|0
1646403570000|2022-03-04 14:19:30|6216.62|6216.62|6217.05|6217.05|6217.05|6217.05|6216.52|6216.52|0
1646403580000|2022-03-04 14:19:40|6217.26|6217.26|6217.11|6217.11|6217.73|6217.73|6216.76|6216.76|0
1646403590000|2022-03-04 14:19:50|6216.95|6216.95|6217.27|6217.27|6218|6218|6216.95|6216.95|0
1646403600000|2022-03-04 14:20:00|6217.08|6217.08|6216.6|6216.6|6217.08|6217.08|6216.47|6216.47|0
1646403610000|2022-03-04 14:20:10|6217.39|6217.39|6220.64|6220.64|6220.85|6220.85|6217.39|6217.39|0
1646403620000|2022-03-04 14:20:20|6220.88|6220.88|6221.17|6221.17|6221.26|6221.26|6220.88|6220.88|0
1646403630000|2022-03-04 14:20:30|6221.4|6221.4|6222.06|6222.06|6222.06|6222.06|6221.4|6221.4|0
1646403640000|2022-03-04 14:20:40|6222.17|6222.17|6224.48|6224.48|6224.48|6224.48|6222.17|6222.17|0
1646403650000|2022-03-04 14:20:50|6224.56|6224.56|6224.49|6224.49|6224.56|6224.56|6224.49|6224.49|0
1646403660000|2022-03-04 14:21:00|6224.61|6224.61|6225.39|6225.39|6225.39|6225.39|6224.53|6224.53|0
1646403670000|2022-03-04 14:21:10|6225.81|6225.81|6226.67|6226.67|6226.67|6226.67|6225.81|6225.81|0
1646403680000|2022-03-04 14:21:20|6226.44|6226.44|6225.77|6225.77|6226.44|6226.44|6225.76|6225.76|0
1646403690000|2022-03-04 14:21:30|6225.8|6225.8|6227.28|6227.28|6227.34|6227.34|6225.57|6225.57|0
1646403700000|2022-03-04 14:21:40|6227.32|6227.32|6227.18|6227.18|6227.43|6227.43|6226.85|6226.85|0
1646403710000|2022-03-04 14:21:50|6227.04|6227.04|6229.62|6229.62|6229.62|6229.62|6226.73|6226.73|0
1646403720000|2022-03-04 14:22:00|6229.46|6229.46|6231.14|6231.14|6231.14|6231.14|6229.22|6229.22|0
1646403730000|2022-03-04 14:22:10|6231.83|6231.83|6231.99|6231.99|6232.15|6232.15|6231.83|6231.83|0
1646403740000|2022-03-04 14:22:20|6232.29|6232.29|6232.76|6232.76|6232.76|6232.76|6232.29|6232.29|0
1646403750000|2022-03-04 14:22:30|6232.08|6232.08|6232.46|6232.46|6232.81|6232.81|6232.08|6232.08|0
1646403760000|2022-03-04 14:22:40|6232.51|6232.51|6233.54|6233.54|6233.54|6233.54|6232.51|6232.51|0
1646403770000|2022-03-04 14:22:50|6234.04|6234.04|6237.36|6237.36|6237.36|6237.36|6234.04|6234.04|0
1646403780000|2022-03-04 14:23:00|6237.52|6237.52|6237.77|6237.77|6237.77|6237.77|6237.52|6237.52|0
1646403790000|2022-03-04 14:23:10|6237.61|6237.61|6237.92|6237.92|6238.15|6238.15|6237.61|6237.61|0
1646403800000|2022-03-04 14:23:20|6237.73|6237.73|6234.73|6234.73|6237.73|6237.73|6234.73|6234.73|0
1646403810000|2022-03-04 14:23:30|6234.23|6234.23|6232.92|6232.92|6234.23|6234.23|6232.78|6232.78|0
1646403820000|2022-03-04 14:23:40|6233.02|6233.02|6233.11|6233.11|6233.11|6233.11|6233.02|6233.02|0
1646403830000|2022-03-04 14:23:50|6233.18|6233.18|6232.72|6232.72|6233.18|6233.18|6232.48|6232.48|0
1646403840000|2022-03-04 14:24:00|6232.26|6232.26|6231.68|6231.68|6232.33|6232.33|6231.49|6231.49|0
1646403850000|2022-03-04 14:24:10|6231.71|6231.71|6231.91|6231.91|6231.93|6231.93|6231.71|6231.71|0
1646403870000|2022-03-04 14:24:30|6231.78|6231.78|6231.5|6231.5|6231.86|6231.86|6231.5|6231.5|0
1646403880000|2022-03-04 14:24:40|6231.72|6231.72|6232.64|6232.64|6232.64|6232.64|6231.72|6231.72|0
1646403890000|2022-03-04 14:24:50|6232.41|6232.41|6231.59|6231.59|6232.41|6232.41|6231.59|6231.59|0
1646403900000|2022-03-04 14:25:00|6231.4|6231.4|6230.49|6230.49|6231.4|6231.4|6230.13|6230.13|0
1646403910000|2022-03-04 14:25:10|6231.03|6231.03|6231.36|6231.36|6231.36|6231.36|6231.03|6231.03|0
1646403920000|2022-03-04 14:25:20|6230.97|6230.97|6231.69|6231.69|6231.69|6231.69|6230.97|6230.97|0
1646403930000|2022-03-04 14:25:30|6231.76|6231.76|6231.56|6231.56|6231.76|6231.76|6231.46|6231.46|0
1646403940000|2022-03-04 14:25:40|6231.62|6231.62|6230.95|6230.95|6231.62|6231.62|6230.76|6230.76|0
1646403950000|2022-03-04 14:25:50|6230.73|6230.73|6231.7|6231.7|6231.7|6231.7|6230.73|6230.73|0
1646403960000|2022-03-04 14:26:00|6231.89|6231.89|6232.22|6232.22|6232.22|6232.22|6231.88|6231.88|0
1646403970000|2022-03-04 14:26:10|6231.88|6231.88|6232.5|6232.5|6232.5|6232.5|6231.28|6231.28|0
1646403980000|2022-03-04 14:26:20|6232.17|6232.17|6232.64|6232.64|6232.64|6232.64|6231.77|6231.77|0
1646403990000|2022-03-04 14:26:30|6233.11|6233.11|6229.19|6229.19|6233.27|6233.27|6229.11|6229.11|0
1646404000000|2022-03-04 14:26:40|6229.42|6229.42|6230.38|6230.38|6230.38|6230.38|6229.18|6229.18|0
1646404010000|2022-03-04 14:26:50|6230.39|6230.39|6230.37|6230.37|6230.46|6230.46|6230.37|6230.37|0
1646404020000|2022-03-04 14:27:00|6230.38|6230.38|6230.11|6230.11|6230.38|6230.38|6230.11|6230.11|0
1646404030000|2022-03-04 14:27:10|6229.88|6229.88|6229.39|6229.39|6230.6|6230.6|6229.39|6229.39|0
1646404040000|2022-03-04 14:27:20|6229.5|6229.5|6227.73|6227.73|6229.5|6229.5|6227.73|6227.73|0
1646404050000|2022-03-04 14:27:30|6227.91|6227.91|6226.34|6226.34|6227.91|6227.91|6226.15|6226.15|0
1646404060000|2022-03-04 14:27:40|6226.43|6226.43|6227.05|6227.05|6227.1|6227.1|6226.43|6226.43|0
1646404070000|2022-03-04 14:27:50|6227.16|6227.16|6227.71|6227.71|6227.71|6227.71|6227.13|6227.13|0
1646404080000|2022-03-04 14:28:00|6228.09|6228.09|6228.8|6228.8|6228.8|6228.8|6228.09|6228.09|0
1646404090000|2022-03-04 14:28:10|6229.1|6229.1|6230.12|6230.12|6230.46|6230.46|6229.1|6229.1|0
1646404100000|2022-03-04 14:28:20|6229.99|6229.99|6229.83|6229.83|6229.99|6229.99|6229.75|6229.75|0
1646404110000|2022-03-04 14:28:30|6230.21|6230.21|6231.55|6231.55|6231.55|6231.55|6230.21|6230.21|0
1646404120000|2022-03-04 14:28:40|6232.57|6232.57|6233.29|6233.29|6233.29|6233.29|6232.29|6232.29|0
1646404130000|2022-03-04 14:28:50|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|0
1646404140000|2022-03-04 14:29:00|6232.98|6232.98|6230.42|6230.42|6233.17|6233.17|6230.42|6230.42|0
1646404150000|2022-03-04 14:29:10|6230.64|6230.64|6230.48|6230.48|6230.71|6230.71|6230.1|6230.1|0
1646404160000|2022-03-04 14:29:20|6230.67|6230.67|6229.2|6229.2|6230.67|6230.67|6229.2|6229.2|0
1646404170000|2022-03-04 14:29:30|6229.39|6229.39|6229.48|6229.48|6229.78|6229.78|6229.09|6229.09|0
1646404180000|2022-03-04 14:29:40|6229.89|6229.89|6230.74|6230.74|6230.74|6230.74|6229.36|6229.36|0
1646404190000|2022-03-04 14:29:50|6230.71|6230.71|6236.55|6236.55|6236.81|6236.81|6230.71|6230.71|0
1646404200000|2022-03-04 14:30:00|6236.96|6236.96|6246.54|6246.54|6246.6|6246.6|6236.96|6236.96|0
1646404210000|2022-03-04 14:30:10|6247.03|6247.03|6259.86|6259.86|6259.95|6259.95|6247.03|6247.03|0
1646404220000|2022-03-04 14:30:20|6259.55|6259.55|6254.69|6254.69|6259.55|6259.55|6254.69|6254.69|0
1646404230000|2022-03-04 14:30:30|6251.67|6251.67|6247.7|6247.7|6251.67|6251.67|6245.17|6245.17|0
1646404240000|2022-03-04 14:30:40|6248.08|6248.08|6250.54|6250.54|6251.3|6251.3|6248.08|6248.08|0
1646404250000|2022-03-04 14:30:50|6249.97|6249.97|6253.14|6253.14|6253.37|6253.37|6249.97|6249.97|0
1646404260000|2022-03-04 14:31:00|6253.73|6253.73|6250.07|6250.07|6253.73|6253.73|6249.96|6249.96|0
1646404270000|2022-03-04 14:31:10|6250.11|6250.11|6250.86|6250.86|6251.75|6251.75|6250.11|6250.11|0
1646404280000|2022-03-04 14:31:20|6250.48|6250.48|6250.48|6250.48|6250.98|6250.98|6250.19|6250.19|0
1646404290000|2022-03-04 14:31:30|6250.16|6250.16|6247.8|6247.8|6250.51|6250.51|6247.8|6247.8|0
1646404300000|2022-03-04 14:31:40|6247.98|6247.98|6250.11|6250.11|6250.11|6250.11|6247.15|6247.15|0
1646404310000|2022-03-04 14:31:50|6250.03|6250.03|6248.57|6248.57|6250.03|6250.03|6248.57|6248.57|0
1646404320000|2022-03-04 14:32:00|6247.71|6247.71|6248.62|6248.62|6248.62|6248.62|6247.64|6247.64|0
1646404330000|2022-03-04 14:32:10|6249.64|6249.64|6254.83|6254.83|6254.83|6254.83|6248.09|6248.09|0
1646404340000|2022-03-04 14:32:20|6254.8|6254.8|6251.38|6251.38|6254.8|6254.8|6251.38|6251.38|0
1646404350000|2022-03-04 14:32:30|6251.17|6251.17|6248.93|6248.93|6251.17|6251.17|6248.93|6248.93|0
1646404360000|2022-03-04 14:32:40|6248.78|6248.78|6247.53|6247.53|6248.78|6248.78|6247.17|6247.17|0
1646404370000|2022-03-04 14:32:50|6247.45|6247.45|6241.87|6241.87|6247.69|6247.69|6241.87|6241.87|0
1646404380000|2022-03-04 14:33:00|6242.18|6242.18|6242.13|6242.13|6242.4|6242.4|6241.83|6241.83|0
1646404390000|2022-03-04 14:33:10|6241.98|6241.98|6237.62|6237.62|6241.98|6241.98|6237.62|6237.62|0
1646404400000|2022-03-04 14:33:20|6237.29|6237.29|6234.78|6234.78|6237.29|6237.29|6234.53|6234.53|0
1646404410000|2022-03-04 14:33:30|6234.4|6234.4|6227.76|6227.76|6234.4|6234.4|6227.24|6227.24|0
1646404420000|2022-03-04 14:33:40|6227.35|6227.35|6226.79|6226.79|6227.73|6227.73|6226.79|6226.79|0
1646404430000|2022-03-04 14:33:50|6227.02|6227.02|6233.96|6233.96|6233.96|6233.96|6226.44|6226.44|0
1646404440000|2022-03-04 14:34:00|6234.02|6234.02|6236.15|6236.15|6237.96|6237.96|6234.02|6234.02|0
1646404450000|2022-03-04 14:34:10|6237.06|6237.06|6236.97|6236.97|6237.06|6237.06|6236.16|6236.16|0
1646404460000|2022-03-04 14:34:20|6236.51|6236.51|6240.47|6240.47|6240.47|6240.47|6236.43|6236.43|0
1646404470000|2022-03-04 14:34:30|6240.27|6240.27|6242.18|6242.18|6245.02|6245.02|6240.27|6240.27|0
1646404480000|2022-03-04 14:34:40|6241.88|6241.88|6240.82|6240.82|6242.79|6242.79|6240.61|6240.61|0
1646404490000|2022-03-04 14:34:50|6240.63|6240.63|6238.93|6238.93|6240.63|6240.63|6238.54|6238.54|0
1646404500000|2022-03-04 14:35:00|6237.22|6237.22|6236.31|6236.31|6237.22|6237.22|6236.21|6236.21|0
1646404510000|2022-03-04 14:35:10|6236.6|6236.6|6244.3|6244.3|6244.3|6244.3|6236.6|6236.6|0
1646404520000|2022-03-04 14:35:20|6244.2|6244.2|6243.3|6243.3|6245.15|6245.15|6243.3|6243.3|0
1646404530000|2022-03-04 14:35:30|6243.36|6243.36|6241.96|6241.96|6243.36|6243.36|6241.67|6241.67|0
1646404540000|2022-03-04 14:35:40|6242.98|6242.98|6243.98|6243.98|6244.11|6244.11|6242.98|6242.98|0
1646404550000|2022-03-04 14:35:50|6243.85|6243.85|6244.32|6244.32|6244.39|6244.39|6243.43|6243.43|0
1646404560000|2022-03-04 14:36:00|6244.24|6244.24|6244.82|6244.82|6245.41|6245.41|6244.21|6244.21|0
1646404570000|2022-03-04 14:36:10|6245.96|6245.96|6245.88|6245.88|6246.34|6246.34|6245.88|6245.88|0
1646404580000|2022-03-04 14:36:20|6245.75|6245.75|6247.7|6247.7|6248.29|6248.29|6245.75|6245.75|0
1646404590000|2022-03-04 14:36:30|6246.33|6246.33|6244.14|6244.14|6246.59|6246.59|6243.95|6243.95|0
1646404600000|2022-03-04 14:36:40|6243.66|6243.66|6244.89|6244.89|6244.89|6244.89|6243.57|6243.57|0
1646404610000|2022-03-04 14:36:50|6244.82|6244.82|6249.12|6249.12|6249.21|6249.21|6244.82|6244.82|0
1646404620000|2022-03-04 14:37:00|6249.34|6249.34|6258.18|6258.18|6258.33|6258.33|6249.34|6249.34|0
1646404630000|2022-03-04 14:37:10|6258.26|6258.26|6258.9|6258.9|6259.12|6259.12|6257.34|6257.34|0
1646404640000|2022-03-04 14:37:20|6259.2|6259.2|6259.41|6259.41|6259.6|6259.6|6258.47|6258.47|0
1646404650000|2022-03-04 14:37:30|6259.32|6259.32|6258.68|6258.68|6259.32|6259.32|6258.68|6258.68|0
1646404660000|2022-03-04 14:37:40|6257.99|6257.99|6256.51|6256.51|6257.99|6257.99|6256.51|6256.51|0
1646404670000|2022-03-04 14:37:50|6255.62|6255.62|6255.12|6255.12|6255.62|6255.62|6254.78|6254.78|0
1646404680000|2022-03-04 14:38:00|6255.32|6255.32|6255.48|6255.48|6255.67|6255.67|6255.1|6255.1|0
1646404690000|2022-03-04 14:38:10|6256.09|6256.09|6257.35|6257.35|6257.73|6257.73|6255.85|6255.85|0
1646404700000|2022-03-04 14:38:20|6257.43|6257.43|6256.05|6256.05|6257.8|6257.8|6255.36|6255.36|0
1646404710000|2022-03-04 14:38:30|6255.89|6255.89|6256.31|6256.31|6256.59|6256.59|6255.89|6255.89|0
1646404720000|2022-03-04 14:38:40|6256.01|6256.01|6257.66|6257.66|6257.66|6257.66|6255.47|6255.47|0
1646404730000|2022-03-04 14:38:50|6257.58|6257.58|6262.18|6262.18|6262.18|6262.18|6257.58|6257.58|0
1646404740000|2022-03-04 14:39:00|6261.79|6261.79|6259.38|6259.38|6262.14|6262.14|6259.31|6259.31|0
1646404750000|2022-03-04 14:39:10|6259.32|6259.32|6255.84|6255.84|6259.6|6259.6|6255.84|6255.84|0
1646404760000|2022-03-04 14:39:20|6255.89|6255.89|6253.42|6253.42|6255.89|6255.89|6252.8|6252.8|0
1646404770000|2022-03-04 14:39:30|6253.21|6253.21|6251.62|6251.62|6253.21|6253.21|6251.62|6251.62|0
1646404780000|2022-03-04 14:39:40|6251.69|6251.69|6253.01|6253.01|6253.08|6253.08|6250.9|6250.9|0
1646404790000|2022-03-04 14:39:50|6253.1|6253.1|6252.02|6252.02|6253.26|6253.26|6252.02|6252.02|0
1646404800000|2022-03-04 14:40:00|6252.23|6252.23|6248.88|6248.88|6252.83|6252.83|6248.88|6248.88|0
1646404810000|2022-03-04 14:40:10|6248.47|6248.47|6249.88|6249.88|6249.88|6249.88|6247.82|6247.82|0
1646404820000|2022-03-04 14:40:20|6249.72|6249.72|6248.94|6248.94|6251.61|6251.61|6248.91|6248.91|0
1646404830000|2022-03-04 14:40:30|6249.02|6249.02|6248.96|6248.96|6249.09|6249.09|6248.53|6248.53|0
1646404840000|2022-03-04 14:40:40|6249.12|6249.12|6249.88|6249.88|6249.88|6249.88|6248.81|6248.81|0
1646404850000|2022-03-04 14:40:50|6249.21|6249.21|6246.61|6246.61|6249.21|6249.21|6246.61|6246.61|0
1646404860000|2022-03-04 14:41:00|6246.52|6246.52|6244.36|6244.36|6246.52|6246.52|6244.36|6244.36|0
1646404870000|2022-03-04 14:41:10|6244.28|6244.28|6237.38|6237.38|6244.28|6244.28|6236.09|6236.09|0
1646404880000|2022-03-04 14:41:20|6237.23|6237.23|6236.08|6236.08|6237.31|6237.31|6235.94|6235.94|0
1646404890000|2022-03-04 14:41:30|6237.1|6237.1|6236.52|6236.52|6237.1|6237.1|6236.28|6236.28|0
1646404900000|2022-03-04 14:41:40|6236.55|6236.55|6237.08|6237.08|6237.53|6237.53|6235.43|6235.43|0
1646404910000|2022-03-04 14:41:50|6237.11|6237.11|6237.53|6237.53|6237.53|6237.53|6236.91|6236.91|0
1646404920000|2022-03-04 14:42:00|6237.76|6237.76|6239.29|6239.29|6239.29|6239.29|6237.28|6237.28|0
1646404930000|2022-03-04 14:42:10|6239.59|6239.59|6240.25|6240.25|6240.3|6240.3|6239.58|6239.58|0
1646404940000|2022-03-04 14:42:20|6240.17|6240.17|6237.49|6237.49|6240.28|6240.28|6237.19|6237.19|0
1646404950000|2022-03-04 14:42:30|6237.11|6237.11|6236.58|6236.58|6237.11|6237.11|6236.58|6236.58|0
1646404960000|2022-03-04 14:42:40|6236.38|6236.38|6234.79|6234.79|6236.38|6236.38|6234.59|6234.59|0
1646404970000|2022-03-04 14:42:50|6234.69|6234.69|6234.69|6234.69|6235.19|6235.19|6234.69|6234.69|0
1646404980000|2022-03-04 14:43:00|6234.39|6234.39|6235.11|6235.11|6236.58|6236.58|6234.39|6234.39|0
1646404990000|2022-03-04 14:43:10|6234.93|6234.93|6242.43|6242.43|6242.96|6242.96|6234.93|6234.93|0
1646405000000|2022-03-04 14:43:20|6242.33|6242.33|6241.59|6241.59|6242.33|6242.33|6241.35|6241.35|0
1646405010000|2022-03-04 14:43:30|6242.27|6242.27|6240.77|6240.77|6243.62|6243.62|6240.77|6240.77|0
1646405020000|2022-03-04 14:43:40|6240.7|6240.7|6239.93|6239.93|6240.81|6240.81|6239.93|6239.93|0
1646405030000|2022-03-04 14:43:50|6239.46|6239.46|6238.91|6238.91|6239.47|6239.47|6238.77|6238.77|0
1646405040000|2022-03-04 14:44:00|6238.83|6238.83|6237.13|6237.13|6238.83|6238.83|6237.13|6237.13|0
1646405050000|2022-03-04 14:44:10|6237.02|6237.02|6236.13|6236.13|6237.02|6237.02|6236.01|6236.01|0
1646405060000|2022-03-04 14:44:20|6235.98|6235.98|6234.45|6234.45|6235.98|6235.98|6233.77|6233.77|0
1646405070000|2022-03-04 14:44:30|6234.8|6234.8|6234.37|6234.37|6234.8|6234.8|6234.37|6234.37|0
1646405080000|2022-03-04 14:44:40|6233.23|6233.23|6233.31|6233.31|6233.31|6233.31|6233.08|6233.08|0
1646405090000|2022-03-04 14:44:50|6233.99|6233.99|6234.25|6234.25|6234.25|6234.25|6233.45|6233.45|0
1646405100000|2022-03-04 14:45:00|6234.55|6234.55|6238.66|6238.66|6238.72|6238.72|6234.55|6234.55|0
1646405110000|2022-03-04 14:45:10|6238.47|6238.47|6237.62|6237.62|6238.94|6238.94|6237.62|6237.62|0
1646405120000|2022-03-04 14:45:20|6237.49|6237.49|6236.7|6236.7|6237.49|6237.49|6236.55|6236.55|0
1646405130000|2022-03-04 14:45:30|6237.01|6237.01|6233.69|6233.69|6237.09|6237.09|6233.69|6233.69|0
1646405140000|2022-03-04 14:45:40|6233.53|6233.53|6230.38|6230.38|6233.53|6233.53|6229.87|6229.87|0
1646405150000|2022-03-04 14:45:50|6230.99|6230.99|6230.67|6230.67|6231.29|6231.29|6230.67|6230.67|0
1646405160000|2022-03-04 14:46:00|6230.59|6230.59|6228.06|6228.06|6230.59|6230.59|6228.06|6228.06|0
1646405170000|2022-03-04 14:46:10|6228|6228|6225.9|6225.9|6228|6228|6225.15|6225.15|0
1646405180000|2022-03-04 14:46:20|6226.09|6226.09|6224.97|6224.97|6226.15|6226.15|6224.33|6224.33|0
1646405190000|2022-03-04 14:46:30|6224.78|6224.78|6225|6225|6225.57|6225.57|6224.07|6224.07|0
1646405200000|2022-03-04 14:46:40|6225.07|6225.07|6228.23|6228.23|6228.23|6228.23|6225.06|6225.06|0
1646405210000|2022-03-04 14:46:50|6228.46|6228.46|6229.85|6229.85|6230.09|6230.09|6228.46|6228.46|0
1646405220000|2022-03-04 14:47:00|6230.23|6230.23|6229.85|6229.85|6232.7|6232.7|6229.84|6229.84|0
1646405230000|2022-03-04 14:47:10|6228.76|6228.76|6228.46|6228.46|6228.76|6228.76|6227.55|6227.55|0
1646405240000|2022-03-04 14:47:20|6228.54|6228.54|6229.55|6229.55|6230.59|6230.59|6228.54|6228.54|0
1646405250000|2022-03-04 14:47:30|6229.46|6229.46|6228.39|6228.39|6229.46|6229.46|6228.39|6228.39|0
1646405260000|2022-03-04 14:47:40|6228.25|6228.25|6226.95|6226.95|6228.25|6228.25|6226.79|6226.79|0
1646405270000|2022-03-04 14:47:50|6226.82|6226.82|6226.5|6226.5|6226.91|6226.91|6226.5|6226.5|0
1646405280000|2022-03-04 14:48:00|6225.6|6225.6|6224.96|6224.96|6225.6|6225.6|6224.29|6224.29|0
1646405290000|2022-03-04 14:48:10|6224.78|6224.78|6223.71|6223.71|6224.78|6224.78|6223.71|6223.71|0
1646405300000|2022-03-04 14:48:20|6223.5|6223.5|6222.49|6222.49|6223.5|6223.5|6222.24|6222.24|0
1646405310000|2022-03-04 14:48:30|6222.32|6222.32|6225.32|6225.32|6225.32|6225.32|6222.32|6222.32|0
1646405320000|2022-03-04 14:48:40|6225.62|6225.62|6225.25|6225.25|6225.92|6225.92|6225.21|6225.21|0
1646405330000|2022-03-04 14:48:50|6225.55|6225.55|6223.14|6223.14|6225.67|6225.67|6223.14|6223.14|0
1646405340000|2022-03-04 14:49:00|6223.49|6223.49|6223.17|6223.17|6223.49|6223.49|6221.98|6221.98|0
1646405350000|2022-03-04 14:49:10|6223.38|6223.38|6223.22|6223.22|6223.38|6223.38|6223.14|6223.14|0
1646405360000|2022-03-04 14:49:20|6222.87|6222.87|6223.14|6223.14|6223.35|6223.35|6222.87|6222.87|0
1646405370000|2022-03-04 14:49:30|6223.33|6223.33|6221.87|6221.87|6223.45|6223.45|6221.87|6221.87|0
1646405380000|2022-03-04 14:49:40|6222.12|6222.12|6221.43|6221.43|6222.45|6222.45|6221.43|6221.43|0
1646405390000|2022-03-04 14:49:50|6221.05|6221.05|6219.69|6219.69|6221.22|6221.22|6219.69|6219.69|0
1646405400000|2022-03-04 14:50:00|6219.98|6219.98|6218.88|6218.88|6219.98|6219.98|6217.85|6217.85|0
1646405410000|2022-03-04 14:50:10|6219.04|6219.04|6218.86|6218.86|6219.73|6219.73|6217.95|6217.95|0
1646405420000|2022-03-04 14:50:20|6218.52|6218.52|6219.41|6219.41|6219.71|6219.71|6218.31|6218.31|0
1646405430000|2022-03-04 14:50:30|6219.56|6219.56|6218.12|6218.12|6219.56|6219.56|6218.02|6218.02|0
1646405440000|2022-03-04 14:50:40|6218.19|6218.19|6218.28|6218.28|6218.28|6218.28|6217.3|6217.3|0
1646405450000|2022-03-04 14:50:50|6218.13|6218.13|6222.95|6222.95|6223.37|6223.37|6218.13|6218.13|0
1646405460000|2022-03-04 14:51:00|6223.64|6223.64|6222.02|6222.02|6223.64|6223.64|6222.02|6222.02|0
1646405470000|2022-03-04 14:51:10|6222.19|6222.19|6221.31|6221.31|6222.19|6222.19|6220.9|6220.9|0
1646405480000|2022-03-04 14:51:20|6221.25|6221.25|6221.38|6221.38|6222.27|6222.27|6221.1|6221.1|0
1646405490000|2022-03-04 14:51:30|6223.1|6223.1|6221.57|6221.57|6223.1|6223.1|6220.89|6220.89|0
1646405500000|2022-03-04 14:51:40|6221.74|6221.74|6217.81|6217.81|6221.91|6221.91|6217.81|6217.81|0
1646405510000|2022-03-04 14:51:50|6217.65|6217.65|6213.6|6213.6|6217.77|6217.77|6213.51|6213.51|0
1646405520000|2022-03-04 14:52:00|6213.47|6213.47|6212.64|6212.64|6213.8|6213.8|6211.73|6211.73|0
1646405530000|2022-03-04 14:52:10|6212.85|6212.85|6217.85|6217.85|6217.85|6217.85|6212.85|6212.85|0
1646405540000|2022-03-04 14:52:20|6217.9|6217.9|6218.08|6218.08|6218.11|6218.11|6217.9|6217.9|0
1646405550000|2022-03-04 14:52:30|6217.94|6217.94|6220.29|6220.29|6220.33|6220.33|6217.94|6217.94|0
1646405560000|2022-03-04 14:52:40|6220.67|6220.67|6219.66|6219.66|6220.67|6220.67|6218.97|6218.97|0
1646405570000|2022-03-04 14:52:50|6220.01|6220.01|6218.13|6218.13|6220.04|6220.04|6217.78|6217.78|0
1646405580000|2022-03-04 14:53:00|6217.83|6217.83|6218.21|6218.21|6219.59|6219.59|6217.48|6217.48|0
1646405590000|2022-03-04 14:53:10|6218.59|6218.59|6221.08|6221.08|6221.08|6221.08|6218.59|6218.59|0
1646405600000|2022-03-04 14:53:20|6221.16|6221.16|6221.33|6221.33|6222.23|6222.23|6221.16|6221.16|0
1646405610000|2022-03-04 14:53:30|6220.86|6220.86|6219.62|6219.62|6220.86|6220.86|6219.23|6219.23|0
1646405620000|2022-03-04 14:53:40|6220.64|6220.64|6221.57|6221.57|6221.57|6221.57|6220.2|6220.2|0
1646405630000|2022-03-04 14:53:50|6222.47|6222.47|6224.3|6224.3|6224.3|6224.3|6222.47|6222.47|0
1646405640000|2022-03-04 14:54:00|6224.68|6224.68|6224.72|6224.72|6225.1|6225.1|6224.45|6224.45|0
1646405650000|2022-03-04 14:54:10|6224.21|6224.21|6220.52|6220.52|6224.21|6224.21|6219.92|6219.92|0
1646405660000|2022-03-04 14:54:20|6220.72|6220.72|6218.29|6218.29|6220.72|6220.72|6218.29|6218.29|0
1646405670000|2022-03-04 14:54:30|6218.52|6218.52|6216.85|6216.85|6218.52|6218.52|6216.78|6216.78|0
1646405680000|2022-03-04 14:54:40|6217.01|6217.01|6217.07|6217.07|6217.28|6217.28|6216.86|6216.86|0
1646405690000|2022-03-04 14:54:50|6217.1|6217.1|6217.08|6217.08|6217.33|6217.33|6216.7|6216.7|0
1646405700000|2022-03-04 14:55:00|6217.34|6217.34|6217.68|6217.68|6218.1|6218.1|6216.66|6216.66|0
1646405710000|2022-03-04 14:55:10|6217.75|6217.75|6216.47|6216.47|6218.65|6218.65|6216.47|6216.47|0
1646405720000|2022-03-04 14:55:20|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|0
1646405730000|2022-03-04 14:55:30|6216.86|6216.86|6213.32|6213.32|6216.86|6216.86|6213.32|6213.32|0
1646405740000|2022-03-04 14:55:40|6213.26|6213.26|6213.54|6213.54|6213.54|6213.54|6213.03|6213.03|0
1646405750000|2022-03-04 14:55:50|6213.3|6213.3|6210.5|6210.5|6213.3|6213.3|6210.09|6210.09|0
1646405760000|2022-03-04 14:56:00|6210.29|6210.29|6208.99|6208.99|6210.29|6210.29|6208.84|6208.84|0
1646405770000|2022-03-04 14:56:10|6208.3|6208.3|6208.01|6208.01|6208.3|6208.3|6206.94|6206.94|0
1646405780000|2022-03-04 14:56:20|6208.16|6208.16|6207.06|6207.06|6208.42|6208.42|6207.06|6207.06|0
1646405790000|2022-03-04 14:56:30|6207|6207|6206.25|6206.25|6207|6207|6206.09|6206.09|0
1646405800000|2022-03-04 14:56:40|6205.57|6205.57|6205.6|6205.6|6205.96|6205.96|6205.27|6205.27|0
1646405810000|2022-03-04 14:56:50|6205.39|6205.39|6205.17|6205.17|6205.39|6205.39|6205.01|6205.01|0
1646405820000|2022-03-04 14:57:00|6204.57|6204.57|6206.47|6206.47|6206.9|6206.9|6204.42|6204.42|0
1646405830000|2022-03-04 14:57:10|6206.63|6206.63|6211.43|6211.43|6211.43|6211.43|6206.35|6206.35|0
1646405840000|2022-03-04 14:57:20|6211.28|6211.28|6211.84|6211.84|6212.65|6212.65|6211.28|6211.28|0
1646405850000|2022-03-04 14:57:30|6211.81|6211.81|6213.16|6213.16|6213.16|6213.16|6211.74|6211.74|0
1646405860000|2022-03-04 14:57:40|6213.52|6213.52|6214.39|6214.39|6214.39|6214.39|6213.52|6213.52|0
1646405870000|2022-03-04 14:57:50|6214.59|6214.59|6221.2|6221.2|6221.5|6221.5|6214.59|6214.59|0
1646405880000|2022-03-04 14:58:00|6221.39|6221.39|6224.04|6224.04|6224.04|6224.04|6221.39|6221.39|0
1646405890000|2022-03-04 14:58:10|6224.43|6224.43|6227.73|6227.73|6227.73|6227.73|6224.04|6224.04|0
1646405900000|2022-03-04 14:58:20|6227.76|6227.76|6231.27|6231.27|6231.31|6231.31|6227.76|6227.76|0
1646405910000|2022-03-04 14:58:30|6231.33|6231.33|6234.17|6234.17|6234.45|6234.45|6231.1|6231.1|0
1646405920000|2022-03-04 14:58:40|6233.54|6233.54|6230.96|6230.96|6233.54|6233.54|6230.96|6230.96|0
1646405930000|2022-03-04 14:58:50|6231.12|6231.12|6233.03|6233.03|6233.18|6233.18|6229.27|6229.27|0
1646405940000|2022-03-04 14:59:00|6233.31|6233.31|6235.84|6235.84|6235.84|6235.84|6233.31|6233.31|0
1646405950000|2022-03-04 14:59:10|6236.07|6236.07|6239.25|6239.25|6239.25|6239.25|6236.07|6236.07|0
1646405960000|2022-03-04 14:59:20|6238.56|6238.56|6240.49|6240.49|6240.49|6240.49|6238.56|6238.56|0
1646405970000|2022-03-04 14:59:30|6241.1|6241.1|6243.5|6243.5|6243.5|6243.5|6241.1|6241.1|0
1646405980000|2022-03-04 14:59:40|6243.19|6243.19|6242.82|6242.82|6243.52|6243.52|6242.53|6242.53|0
1646405990000|2022-03-04 14:59:50|6242.13|6242.13|6243.3|6243.3|6243.3|6243.3|6241.93|6241.93|0
1646406000000|2022-03-04 15:00:00|6243.4|6243.4|6243.42|6243.42|6243.95|6243.95|6242.52|6242.52|0
1646406010000|2022-03-04 15:00:10|6243.23|6243.23|6245.03|6245.03|6245.12|6245.12|6242.84|6242.84|0
1646406020000|2022-03-04 15:00:20|6245.22|6245.22|6246.86|6246.86|6246.86|6246.86|6244.19|6244.19|0
1646406030000|2022-03-04 15:00:30|6246.89|6246.89|6247.45|6247.45|6247.6|6247.6|6246.89|6246.89|0
1646406040000|2022-03-04 15:00:40|6247.08|6247.08|6246.09|6246.09|6247.08|6247.08|6246.09|6246.09|0
1646406050000|2022-03-04 15:00:50|6246.2|6246.2|6245.27|6245.27|6246.28|6246.28|6245.21|6245.21|0
1646406060000|2022-03-04 15:01:00|6244.88|6244.88|6245.28|6245.28|6245.28|6245.28|6244.28|6244.28|0
1646406070000|2022-03-04 15:01:10|6244.26|6244.26|6243.63|6243.63|6244.82|6244.82|6243.63|6243.63|0
1646406080000|2022-03-04 15:01:20|6243.24|6243.24|6242.75|6242.75|6243.43|6243.43|6242.49|6242.49|0
1646406090000|2022-03-04 15:01:30|6242.79|6242.79|6239.87|6239.87|6242.79|6242.79|6239.87|6239.87|0
1646406100000|2022-03-04 15:01:40|6238.5|6238.5|6238.28|6238.28|6238.5|6238.5|6237.75|6237.75|0
1646406110000|2022-03-04 15:01:50|6238.05|6238.05|6242.34|6242.34|6242.34|6242.34|6237.41|6237.41|0
1646406120000|2022-03-04 15:02:00|6241.96|6241.96|6240.1|6240.1|6241.96|6241.96|6240.1|6240.1|0
1646406130000|2022-03-04 15:02:10|6239.72|6239.72|6235.91|6235.91|6239.72|6239.72|6235.38|6235.38|0
1646406140000|2022-03-04 15:02:20|6235.82|6235.82|6235.3|6235.3|6236.18|6236.18|6235.3|6235.3|0
1646406150000|2022-03-04 15:02:30|6234.69|6234.69|6233.09|6233.09|6234.99|6234.99|6232.81|6232.81|0
1646406160000|2022-03-04 15:02:40|6233.39|6233.39|6232.83|6232.83|6233.4|6233.4|6231.77|6231.77|0
1646406170000|2022-03-04 15:02:50|6232.68|6232.68|6231.16|6231.16|6232.68|6232.68|6231.16|6231.16|0
1646406180000|2022-03-04 15:03:00|6231.46|6231.46|6232.02|6232.02|6232.49|6232.49|6231.29|6231.29|0
1646406190000|2022-03-04 15:03:10|6232.09|6232.09|6231.44|6231.44|6232.09|6232.09|6231.44|6231.44|0
1646406200000|2022-03-04 15:03:20|6231.72|6231.72|6230.15|6230.15|6231.72|6231.72|6230.14|6230.14|0
1646406210000|2022-03-04 15:03:30|6229.96|6229.96|6231.01|6231.01|6231.01|6231.01|6229.96|6229.96|0
1646406220000|2022-03-04 15:03:40|6231.14|6231.14|6237.57|6237.57|6237.57|6237.57|6231.14|6231.14|0
1646406230000|2022-03-04 15:03:50|6237.73|6237.73|6236.2|6236.2|6238.27|6238.27|6235.94|6235.94|0
1646406240000|2022-03-04 15:04:00|6234.83|6234.83|6234.03|6234.03|6234.83|6234.83|6233|6233|0
1646406250000|2022-03-04 15:04:10|6234.22|6234.22|6235.43|6235.43|6235.43|6235.43|6234.07|6234.07|0
1646406260000|2022-03-04 15:04:20|6235.4|6235.4|6235.6|6235.6|6235.63|6235.63|6235.4|6235.4|0
1646406270000|2022-03-04 15:04:30|6235.83|6235.83|6235.94|6235.94|6236.45|6236.45|6235.63|6235.63|0
1646406280000|2022-03-04 15:04:40|6235.99|6235.99|6235.79|6235.79|6236.03|6236.03|6235.79|6235.79|0
1646406290000|2022-03-04 15:04:50|6235.42|6235.42|6234.84|6234.84|6235.44|6235.44|6233.81|6233.81|0
1646406300000|2022-03-04 15:05:00|6235.1|6235.1|6234.21|6234.21|6235.3|6235.3|6234.21|6234.21|0
1646406310000|2022-03-04 15:05:10|6233.91|6233.91|6232.14|6232.14|6234.48|6234.48|6232.01|6232.01|0
1646406320000|2022-03-04 15:05:20|6231.8|6231.8|6228.86|6228.86|6231.8|6231.8|6228.62|6228.62|0
1646406330000|2022-03-04 15:05:30|6229.07|6229.07|6228.99|6228.99|6229.37|6229.37|6228.02|6228.02|0
1646406340000|2022-03-04 15:05:40|6228.83|6228.83|6229|6229|6229.1|6229.1|6228.75|6228.75|0
1646406350000|2022-03-04 15:05:50|6229.07|6229.07|6227.62|6227.62|6229.24|6229.24|6227.62|6227.62|0
1646406360000|2022-03-04 15:06:00|6227.47|6227.47|6226.68|6226.68|6227.47|6227.47|6226.63|6226.63|0
1646406370000|2022-03-04 15:06:10|6226.52|6226.52|6226.67|6226.67|6227.42|6227.42|6226.5|6226.5|0
1646406380000|2022-03-04 15:06:20|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1646406390000|2022-03-04 15:06:30|6225.68|6225.68|6222.2|6222.2|6225.98|6225.98|6222.2|6222.2|0
1646406400000|2022-03-04 15:06:40|6222.26|6222.26|6219.6|6219.6|6222.26|6222.26|6219.6|6219.6|0
1646406410000|2022-03-04 15:06:50|6217.88|6217.88|6217.23|6217.23|6217.88|6217.88|6217.23|6217.23|0
1646406420000|2022-03-04 15:07:00|6217.07|6217.07|6216.52|6216.52|6217.07|6217.07|6215.99|6215.99|0
1646406430000|2022-03-04 15:07:10|6216.71|6216.71|6216.86|6216.86|6217.13|6217.13|6216.71|6216.71|0
1646406440000|2022-03-04 15:07:20|6216.64|6216.64|6219.65|6219.65|6219.65|6219.65|6216.64|6216.64|0
1646406450000|2022-03-04 15:07:30|6219.34|6219.34|6219.12|6219.12|6219.34|6219.34|6218.35|6218.35|0
1646406460000|2022-03-04 15:07:40|6219.31|6219.31|6219.54|6219.54|6219.77|6219.77|6218.45|6218.45|0
1646406470000|2022-03-04 15:07:50|6219.62|6219.62|6218.82|6218.82|6219.62|6219.62|6218.82|6218.82|0
1646406480000|2022-03-04 15:08:00|6219.01|6219.01|6217.63|6217.63|6219.08|6219.08|6217.63|6217.63|0
1646406490000|2022-03-04 15:08:10|6217.54|6217.54|6215.62|6215.62|6217.54|6217.54|6215.28|6215.28|0
1646406500000|2022-03-04 15:08:20|6214.94|6214.94|6216.14|6216.14|6217.45|6217.45|6214.94|6214.94|0
1646406510000|2022-03-04 15:08:30|6215.84|6215.84|6215.8|6215.8|6215.84|6215.84|6215.37|6215.37|0
1646406520000|2022-03-04 15:08:40|6215.87|6215.87|6215.69|6215.69|6215.94|6215.94|6215.69|6215.69|0
1646406530000|2022-03-04 15:08:50|6215.61|6215.61|6216.08|6216.08|6216.08|6216.08|6215.61|6215.61|0
1646406540000|2022-03-04 15:09:00|6215.89|6215.89|6214.49|6214.49|6215.94|6215.94|6214.49|6214.49|0
1646406550000|2022-03-04 15:09:10|6214.42|6214.42|6214.91|6214.91|6215.32|6215.32|6214.42|6214.42|0
1646406560000|2022-03-04 15:09:20|6214.57|6214.57|6213.47|6213.47|6214.89|6214.89|6213.47|6213.47|0
1646406570000|2022-03-04 15:09:30|6213.42|6213.42|6211.69|6211.69|6213.42|6213.42|6211.69|6211.69|0
1646406580000|2022-03-04 15:09:40|6211.09|6211.09|6210.62|6210.62|6211.09|6211.09|6210.58|6210.58|0
1646406590000|2022-03-04 15:09:50|6210.7|6210.7|6209.86|6209.86|6210.7|6210.7|6209.86|6209.86|0
1646406600000|2022-03-04 15:10:00|6210.17|6210.17|6209.04|6209.04|6210.17|6210.17|6208.7|6208.7|0
1646406610000|2022-03-04 15:10:10|6208.81|6208.81|6209.61|6209.61|6210.85|6210.85|6208.81|6208.81|0
1646406620000|2022-03-04 15:10:20|6209.68|6209.68|6209.02|6209.02|6210.35|6210.35|6209.02|6209.02|0
1646406630000|2022-03-04 15:10:30|6209.09|6209.09|6204.02|6204.02|6209.09|6209.09|6204.02|6204.02|0
1646406640000|2022-03-04 15:10:40|6203.83|6203.83|6199.29|6199.29|6203.83|6203.83|6199.29|6199.29|0
1646406650000|2022-03-04 15:10:50|6198.54|6198.54|6199.61|6199.61|6199.73|6199.73|6198.54|6198.54|0
1646406660000|2022-03-04 15:11:00|6200.98|6200.98|6198.97|6198.97|6200.98|6200.98|6198.8|6198.8|0
1646406670000|2022-03-04 15:11:10|6199.13|6199.13|6199.02|6199.02|6199.48|6199.48|6199.02|6199.02|0
1646406680000|2022-03-04 15:11:20|6198.87|6198.87|6200.82|6200.82|6201.16|6201.16|6198.64|6198.64|0
1646406690000|2022-03-04 15:11:30|6201.01|6201.01|6202.09|6202.09|6202.09|6202.09|6201.01|6201.01|0
1646406700000|2022-03-04 15:11:40|6202.2|6202.2|6200.76|6200.76|6202.58|6202.58|6200.76|6200.76|0
1646406710000|2022-03-04 15:11:50|6200.56|6200.56|6200.53|6200.53|6200.72|6200.72|6200.31|6200.31|0
1646406720000|2022-03-04 15:12:00|6200.42|6200.42|6200.57|6200.57|6200.57|6200.57|6200.18|6200.18|0
1646406730000|2022-03-04 15:12:10|6201.6|6201.6|6202.29|6202.29|6202.29|6202.29|6201.6|6201.6|0
1646406740000|2022-03-04 15:12:20|6201.99|6201.99|6201.92|6201.92|6201.99|6201.99|6201.32|6201.32|0
1646406750000|2022-03-04 15:12:30|6201.99|6201.99|6202.08|6202.08|6202.59|6202.59|6201.74|6201.74|0
1646406760000|2022-03-04 15:12:40|6201.78|6201.78|6201.39|6201.39|6202.03|6202.03|6201.33|6201.33|0
1646406770000|2022-03-04 15:12:50|6201.52|6201.52|6200.33|6200.33|6201.52|6201.52|6200.33|6200.33|0
1646406780000|2022-03-04 15:13:00|6200.68|6200.68|6200.88|6200.88|6200.96|6200.96|6200.22|6200.22|0
1646406790000|2022-03-04 15:13:10|6201.25|6201.25|6203.53|6203.53|6203.53|6203.53|6201.25|6201.25|0
1646406800000|2022-03-04 15:13:20|6203.61|6203.61|6204.89|6204.89|6204.89|6204.89|6203.61|6203.61|0
1646406810000|2022-03-04 15:13:30|6204.54|6204.54|6203.24|6203.24|6204.54|6204.54|6202.93|6202.93|0
1646406820000|2022-03-04 15:13:40|6203.5|6203.5|6203.77|6203.77|6203.77|6203.77|6202.82|6202.82|0
1646406830000|2022-03-04 15:13:50|6203.96|6203.96|6206.19|6206.19|6206.24|6206.24|6203.96|6203.96|0
1646406840000|2022-03-04 15:14:00|6205.98|6205.98|6207.32|6207.32|6207.32|6207.32|6205.84|6205.84|0
1646406850000|2022-03-04 15:14:10|6207.21|6207.21|6209.09|6209.09|6209.47|6209.47|6207.21|6207.21|0
1646406860000|2022-03-04 15:14:20|6209.32|6209.32|6209.27|6209.27|6209.35|6209.35|6208.83|6208.83|0
1646406870000|2022-03-04 15:14:30|6209.46|6209.46|6206.9|6206.9|6209.46|6209.46|6206.9|6206.9|0
1646406880000|2022-03-04 15:14:40|6206.83|6206.83|6205.94|6205.94|6206.83|6206.83|6205.94|6205.94|0
1646406890000|2022-03-04 15:14:50|6205.64|6205.64|6203.05|6203.05|6205.64|6205.64|6203.01|6203.01|0
1646406900000|2022-03-04 15:15:00|6202.86|6202.86|6200.78|6200.78|6202.9|6202.9|6200.78|6200.78|0
1646406910000|2022-03-04 15:15:10|6200.86|6200.86|6200.11|6200.11|6200.86|6200.86|6199.71|6199.71|0
1646406920000|2022-03-04 15:15:20|6200.34|6200.34|6201.18|6201.18|6201.36|6201.36|6200.14|6200.14|0
1646406930000|2022-03-04 15:15:30|6199.81|6199.81|6198.39|6198.39|6199.81|6199.81|6197.89|6197.89|0
1646406940000|2022-03-04 15:15:40|6198.7|6198.7|6195.72|6195.72|6198.7|6198.7|6195.72|6195.72|0
1646406950000|2022-03-04 15:15:50|6195.53|6195.53|6193.35|6193.35|6195.53|6195.53|6192.53|6192.53|0
1646406960000|2022-03-04 15:16:00|6193.54|6193.54|6193.34|6193.34|6193.69|6193.69|6191.37|6191.37|0
1646406970000|2022-03-04 15:16:10|6193.49|6193.49|6198.01|6198.01|6199.63|6199.63|6193.49|6193.49|0
1646406980000|2022-03-04 15:16:20|6196.99|6196.99|6197.71|6197.71|6197.86|6197.86|6195.49|6195.49|0
1646406990000|2022-03-04 15:16:30|6197.55|6197.55|6194.43|6194.43|6197.55|6197.55|6194.4|6194.4|0
1646407000000|2022-03-04 15:16:40|6194.02|6194.02|6194.08|6194.08|6194.84|6194.84|6193.81|6193.81|0
1646407010000|2022-03-04 15:16:50|6195.58|6195.58|6198.62|6198.62|6199.12|6199.12|6195.58|6195.58|0
1646407020000|2022-03-04 15:17:00|6199.38|6199.38|6199.64|6199.64|6200.08|6200.08|6199.1|6199.1|0
1646407030000|2022-03-04 15:17:10|6199.98|6199.98|6198.49|6198.49|6199.98|6199.98|6198.49|6198.49|0
1646407040000|2022-03-04 15:17:20|6198.72|6198.72|6199.23|6199.23|6199.23|6199.23|6198.56|6198.56|0
1646407050000|2022-03-04 15:17:30|6198.54|6198.54|6200.77|6200.77|6200.77|6200.77|6198.54|6198.54|0
1646407060000|2022-03-04 15:17:40|6202.21|6202.21|6206.82|6206.82|6206.82|6206.82|6202.21|6202.21|0
1646407070000|2022-03-04 15:17:50|6206.88|6206.88|6206.95|6206.95|6206.98|6206.98|6206.72|6206.72|0
1646407080000|2022-03-04 15:18:00|6206.08|6206.08|6200.56|6200.56|6206.08|6206.08|6200.56|6200.56|0
1646407090000|2022-03-04 15:18:10|6200.24|6200.24|6200.35|6200.35|6200.35|6200.35|6199.28|6199.28|0
1646407100000|2022-03-04 15:18:20|6200.2|6200.2|6202.41|6202.41|6202.41|6202.41|6200.2|6200.2|0
1646407110000|2022-03-04 15:18:30|6202.22|6202.22|6202|6202|6202.69|6202.69|6201.53|6201.53|0
1646407120000|2022-03-04 15:18:40|6202.38|6202.38|6202.6|6202.6|6202.76|6202.76|6202.19|6202.19|0
1646407130000|2022-03-04 15:18:50|6202.47|6202.47|6201.9|6201.9|6202.67|6202.67|6201.56|6201.56|0
1646407140000|2022-03-04 15:19:00|6201.18|6201.18|6200.9|6200.9|6201.18|6201.18|6200.9|6200.9|0
1646407150000|2022-03-04 15:19:10|6200.57|6200.57|6198.35|6198.35|6200.57|6200.57|6198.2|6198.2|0
1646407160000|2022-03-04 15:19:20|6197.41|6197.41|6198.32|6198.32|6198.32|6198.32|6197.22|6197.22|0
1646407170000|2022-03-04 15:19:30|6198.11|6198.11|6194.8|6194.8|6198.11|6198.11|6194.5|6194.5|0
1646407180000|2022-03-04 15:19:40|6194.58|6194.58|6200.96|6200.96|6200.96|6200.96|6194.52|6194.52|0
1646407190000|2022-03-04 15:19:50|6200.75|6200.75|6200.33|6200.33|6201.97|6201.97|6200.1|6200.1|0
1646407200000|2022-03-04 15:20:00|6200.05|6200.05|6197.64|6197.64|6200.05|6200.05|6197.64|6197.64|0
1646407210000|2022-03-04 15:20:10|6197.83|6197.83|6196.01|6196.01|6198.22|6198.22|6196.01|6196.01|0
1646407220000|2022-03-04 15:20:20|6196.69|6196.69|6195.96|6195.96|6197.09|6197.09|6194.04|6194.04|0
1646407230000|2022-03-04 15:20:30|6196.15|6196.15|6194.27|6194.27|6196.15|6196.15|6194.05|6194.05|0
1646407240000|2022-03-04 15:20:40|6193.16|6193.16|6194.29|6194.29|6194.29|6194.29|6192.36|6192.36|0
1646407250000|2022-03-04 15:20:50|6194.5|6194.5|6194.53|6194.53|6194.66|6194.66|6193.69|6193.69|0
1646407260000|2022-03-04 15:21:00|6194.74|6194.74|6194.52|6194.52|6194.74|6194.74|6193.56|6193.56|0
1646407270000|2022-03-04 15:21:10|6194.61|6194.61|6202.43|6202.43|6202.44|6202.44|6194.61|6194.61|0
1646407280000|2022-03-04 15:21:20|6202.54|6202.54|6201.09|6201.09|6202.54|6202.54|6201.09|6201.09|0
1646407290000|2022-03-04 15:21:30|6201.19|6201.19|6199.13|6199.13|6201.19|6201.19|6199.13|6199.13|0
1646407300000|2022-03-04 15:21:40|6199.08|6199.08|6198.1|6198.1|6199.08|6199.08|6197.62|6197.62|0
1646407310000|2022-03-04 15:21:50|6197.91|6197.91|6197.04|6197.04|6197.91|6197.91|6197.04|6197.04|0
1646407320000|2022-03-04 15:22:00|6196.62|6196.62|6198.07|6198.07|6198.1|6198.1|6195.97|6195.97|0
1646407330000|2022-03-04 15:22:10|6198.15|6198.15|6197.37|6197.37|6198.15|6198.15|6196.7|6196.7|0
1646407340000|2022-03-04 15:22:20|6197.17|6197.17|6201.89|6201.89|6201.89|6201.89|6197.17|6197.17|0
1646407350000|2022-03-04 15:22:30|6201.83|6201.83|6202.58|6202.58|6202.58|6202.58|6201.74|6201.74|0
1646407360000|2022-03-04 15:22:40|6202.51|6202.51|6201.14|6201.14|6202.51|6202.51|6201.14|6201.14|0
1646407370000|2022-03-04 15:22:50|6200.97|6200.97|6195|6195|6201.35|6201.35|6194.95|6194.95|0
1646407380000|2022-03-04 15:23:00|6195.69|6195.69|6196.11|6196.11|6196.45|6196.45|6195.2|6195.2|0
1646407390000|2022-03-04 15:23:10|6196.33|6196.33|6197.33|6197.33|6197.33|6197.33|6194.77|6194.77|0
1646407400000|2022-03-04 15:23:20|6197.3|6197.3|6196.86|6196.86|6197.3|6197.3|6196.66|6196.66|0
1646407410000|2022-03-04 15:23:30|6196.78|6196.78|6196.65|6196.65|6196.78|6196.78|6196.65|6196.65|0
1646407420000|2022-03-04 15:23:40|6196.18|6196.18|6195.77|6195.77|6196.34|6196.34|6195.55|6195.55|0
1646407430000|2022-03-04 15:23:50|6195.09|6195.09|6196.38|6196.38|6197.52|6197.52|6195.09|6195.09|0
1646407440000|2022-03-04 15:24:00|6196.43|6196.43|6195.22|6195.22|6196.51|6196.51|6195.09|6195.09|0
1646407450000|2022-03-04 15:24:10|6194.84|6194.84|6196.58|6196.58|6196.58|6196.58|6194.54|6194.54|0
1646407460000|2022-03-04 15:24:20|6196.38|6196.38|6197.04|6197.04|6197.4|6197.4|6196.16|6196.16|0
1646407470000|2022-03-04 15:24:30|6196.74|6196.74|6196.46|6196.46|6196.89|6196.89|6196.46|6196.46|0
1646407480000|2022-03-04 15:24:40|6196.49|6196.49|6197.27|6197.27|6197.27|6197.27|6196.43|6196.43|0
1646407490000|2022-03-04 15:24:50|6197.61|6197.61|6198.74|6198.74|6199.38|6199.38|6197.56|6197.56|0
1646407500000|2022-03-04 15:25:00|6198.68|6198.68|6202.54|6202.54|6202.54|6202.54|6198.68|6198.68|0
1646407510000|2022-03-04 15:25:10|6202.47|6202.47|6205.05|6205.05|6205.05|6205.05|6202.25|6202.25|0
1646407520000|2022-03-04 15:25:20|6205.81|6205.81|6211.71|6211.71|6211.71|6211.71|6205.81|6205.81|0
1646407530000|2022-03-04 15:25:30|6211.61|6211.61|6208.16|6208.16|6212.94|6212.94|6208.16|6208.16|0
1646407540000|2022-03-04 15:25:40|6208.06|6208.06|6207.18|6207.18|6208.25|6208.25|6207.18|6207.18|0
1646407550000|2022-03-04 15:25:50|6207.25|6207.25|6203.74|6203.74|6207.25|6207.25|6203.51|6203.51|0
1646407560000|2022-03-04 15:26:00|6204.42|6204.42|6203.11|6203.11|6205.12|6205.12|6203.11|6203.11|0
1646407570000|2022-03-04 15:26:10|6202.98|6202.98|6201.93|6201.93|6202.98|6202.98|6201.84|6201.84|0
1646407580000|2022-03-04 15:26:20|6202|6202|6200.55|6200.55|6202|6202|6200.48|6200.48|0
1646407590000|2022-03-04 15:26:30|6201.15|6201.15|6204.06|6204.06|6204.06|6204.06|6199.41|6199.41|0
1646407600000|2022-03-04 15:26:40|6204.14|6204.14|6206.25|6206.25|6206.25|6206.25|6204.14|6204.14|0
1646407610000|2022-03-04 15:26:50|6206.04|6206.04|6206.72|6206.72|6206.81|6206.81|6206.04|6206.04|0
1646407620000|2022-03-04 15:27:00|6207.06|6207.06|6208.8|6208.8|6208.8|6208.8|6206.64|6206.64|0
1646407630000|2022-03-04 15:27:10|6208.93|6208.93|6210.17|6210.17|6210.47|6210.47|6208.93|6208.93|0
1646407640000|2022-03-04 15:27:20|6209.79|6209.79|6203.58|6203.58|6209.79|6209.79|6203.58|6203.58|0
1646407650000|2022-03-04 15:27:30|6203.39|6203.39|6203.57|6203.57|6203.65|6203.65|6203.19|6203.19|0
1646407660000|2022-03-04 15:27:40|6203.15|6203.15|6202.81|6202.81|6203.47|6203.47|6202.66|6202.66|0
1646407670000|2022-03-04 15:27:50|6202.43|6202.43|6202.61|6202.61|6202.61|6202.61|6200.08|6200.08|0
1646407680000|2022-03-04 15:28:00|6202.38|6202.38|6203.64|6203.64|6203.64|6203.64|6201.77|6201.77|0
1646407690000|2022-03-04 15:28:10|6203.43|6203.43|6204.75|6204.75|6204.75|6204.75|6203.43|6203.43|0
1646407700000|2022-03-04 15:28:20|6204.58|6204.58|6204.85|6204.85|6204.85|6204.85|6204.58|6204.58|0
1646407710000|2022-03-04 15:28:30|6205.45|6205.45|6204.95|6204.95|6205.45|6205.45|6204.91|6204.91|0
1646407720000|2022-03-04 15:28:40|6204.24|6204.24|6205.14|6205.14|6205.14|6205.14|6203.18|6203.18|0
1646407730000|2022-03-04 15:28:50|6205.06|6205.06|6203.91|6203.91|6205.06|6205.06|6203.91|6203.91|0
1646407740000|2022-03-04 15:29:00|6203.57|6203.57|6203.27|6203.27|6203.57|6203.57|6202.76|6202.76|0
1646407750000|2022-03-04 15:29:10|6203.61|6203.61|6203.06|6203.06|6203.61|6203.61|6202.87|6202.87|0
1646407760000|2022-03-04 15:29:20|6203|6203|6203.06|6203.06|6203.23|6203.23|6203|6203|0
1646407770000|2022-03-04 15:29:30|6202.87|6202.87|6202.91|6202.91|6203.38|6203.38|6202.63|6202.63|0
1646407780000|2022-03-04 15:29:40|6202.7|6202.7|6201.18|6201.18|6202.7|6202.7|6200.9|6200.9|0
1646407790000|2022-03-04 15:29:50|6201.4|6201.4|6201.94|6201.94|6202.27|6202.27|6201.28|6201.28|0
1646407800000|2022-03-04 15:30:00|6201.75|6201.75|6202.64|6202.64|6202.64|6202.64|6201.08|6201.08|0
1646407810000|2022-03-04 15:30:10|6202.98|6202.98|6203.76|6203.76|6203.76|6203.76|6202.98|6202.98|0
1646407820000|2022-03-04 15:30:20|6203.7|6203.7|6203.8|6203.8|6204.34|6204.34|6203.45|6203.45|0
1646407830000|2022-03-04 15:30:30|6203.5|6203.5|6201.78|6201.78|6203.8|6203.8|6201.78|6201.78|0
1646407840000|2022-03-04 15:30:40|6201.96|6201.96|6201.72|6201.72|6202.61|6202.61|6201.72|6201.72|0
1646407850000|2022-03-04 15:30:50|6201.4|6201.4|6198.58|6198.58|6201.4|6201.4|6198.53|6198.53|0
1646407860000|2022-03-04 15:31:00|6198.42|6198.42|6193.33|6193.33|6198.44|6198.44|6193.33|6193.33|0
1646407870000|2022-03-04 15:31:10|6193.63|6193.63|6192.56|6192.56|6193.63|6193.63|6192.48|6192.48|0
1646407880000|2022-03-04 15:31:20|6192.52|6192.52|6192.74|6192.74|6192.81|6192.81|6192.52|6192.52|0
1646407890000|2022-03-04 15:31:30|6192.42|6192.42|6194.06|6194.06|6194.35|6194.35|6192.42|6192.42|0
1646407900000|2022-03-04 15:31:40|6194.27|6194.27|6198.12|6198.12|6198.16|6198.16|6194.27|6194.27|0
1646407910000|2022-03-04 15:31:50|6198.25|6198.25|6198.41|6198.41|6198.41|6198.41|6198.1|6198.1|0
1646407920000|2022-03-04 15:32:00|6198.22|6198.22|6200.58|6200.58|6201.25|6201.25|6198.22|6198.22|0
1646407930000|2022-03-04 15:32:10|6200.5|6200.5|6202.12|6202.12|6202.12|6202.12|6200.16|6200.16|0
1646407940000|2022-03-04 15:32:20|6201.91|6201.91|6202.45|6202.45|6202.61|6202.61|6201.91|6201.91|0
1646407950000|2022-03-04 15:32:30|6202.24|6202.24|6200.07|6200.07|6202.24|6202.24|6199.84|6199.84|0
1646407960000|2022-03-04 15:32:40|6199.88|6199.88|6197.03|6197.03|6199.88|6199.88|6196.84|6196.84|0
1646407970000|2022-03-04 15:32:50|6196.92|6196.92|6196.09|6196.09|6196.92|6196.92|6196.09|6196.09|0
1646407980000|2022-03-04 15:33:00|6196.28|6196.28|6194.01|6194.01|6196.28|6196.28|6194.01|6194.01|0
1646407990000|2022-03-04 15:33:10|6193.57|6193.57|6192.19|6192.19|6193.57|6193.57|6192.02|6192.02|0
1646408000000|2022-03-04 15:33:20|6192.4|6192.4|6198.45|6198.45|6198.45|6198.45|6192.4|6192.4|0
1646408010000|2022-03-04 15:33:30|6198.56|6198.56|6203.62|6203.62|6203.96|6203.96|6198.56|6198.56|0
1646408020000|2022-03-04 15:33:40|6203.85|6203.85|6204.61|6204.61|6205.29|6205.29|6203.84|6203.84|0
1646408030000|2022-03-04 15:33:50|6204.95|6204.95|6204.89|6204.89|6205.17|6205.17|6204.89|6204.89|0
1646408040000|2022-03-04 15:34:00|6204.96|6204.96|6203.01|6203.01|6205.09|6205.09|6202.96|6202.96|0
1646408050000|2022-03-04 15:34:10|6203.08|6203.08|6203.94|6203.94|6203.94|6203.94|6202.37|6202.37|0
1646408060000|2022-03-04 15:34:20|6203.88|6203.88|6204.32|6204.32|6204.5|6204.5|6203.75|6203.75|0
1646408070000|2022-03-04 15:34:30|6204.5|6204.5|6205.57|6205.57|6205.57|6205.57|6204.15|6204.15|0
1646408080000|2022-03-04 15:34:40|6205.5|6205.5|6206.15|6206.15|6206.15|6206.15|6205.5|6205.5|0
1646408090000|2022-03-04 15:34:50|6206.85|6206.85|6206.83|6206.83|6207.93|6207.93|6206.83|6206.83|0
1646408100000|2022-03-04 15:35:00|6206.73|6206.73|6207.9|6207.9|6207.9|6207.9|6206.05|6206.05|0
1646408110000|2022-03-04 15:35:10|6207.96|6207.96|6207.21|6207.21|6207.96|6207.96|6206.63|6206.63|0
1646408120000|2022-03-04 15:35:20|6207.47|6207.47|6207.03|6207.03|6208.37|6208.37|6207.03|6207.03|0
1646408130000|2022-03-04 15:35:30|6206.96|6206.96|6206.61|6206.61|6206.96|6206.96|6206.13|6206.13|0
1646408140000|2022-03-04 15:35:40|6206.5|6206.5|6205.13|6205.13|6206.54|6206.54|6205.13|6205.13|0
1646408150000|2022-03-04 15:35:50|6204.67|6204.67|6205.09|6205.09|6205.61|6205.61|6204.67|6204.67|0
1646408160000|2022-03-04 15:36:00|6205.4|6205.4|6206.83|6206.83|6207.5|6207.5|6204.99|6204.99|0
1646408170000|2022-03-04 15:36:10|6206.77|6206.77|6207.21|6207.21|6207.21|6207.21|6206.72|6206.72|0
1646408180000|2022-03-04 15:36:20|6207.28|6207.28|6209.57|6209.57|6209.57|6209.57|6207.28|6207.28|0
1646408190000|2022-03-04 15:36:30|6209.27|6209.27|6213.47|6213.47|6213.94|6213.94|6209.27|6209.27|0
1646408200000|2022-03-04 15:36:40|6213.75|6213.75|6215.25|6215.25|6215.25|6215.25|6213.75|6213.75|0
1646408210000|2022-03-04 15:36:50|6216.41|6216.41|6219.05|6219.05|6219.05|6219.05|6216.41|6216.41|0
1646408220000|2022-03-04 15:37:00|6219.28|6219.28|6223.8|6223.8|6223.99|6223.99|6219.28|6219.28|0
1646408230000|2022-03-04 15:37:10|6223.59|6223.59|6222.89|6222.89|6223.59|6223.59|6222.7|6222.7|0
1646408240000|2022-03-04 15:37:20|6222.55|6222.55|6220.29|6220.29|6223.3|6223.3|6220.29|6220.29|0
1646408250000|2022-03-04 15:37:30|6220.18|6220.18|6219.91|6219.91|6220.18|6220.18|6219.89|6219.89|0
1646408260000|2022-03-04 15:37:40|6220.1|6220.1|6219.44|6219.44|6220.1|6220.1|6218.97|6218.97|0
1646408270000|2022-03-04 15:37:50|6219.63|6219.63|6221.04|6221.04|6221.04|6221.04|6219.63|6219.63|0
1646408280000|2022-03-04 15:38:00|6221.12|6221.12|6221.66|6221.66|6221.66|6221.66|6221.12|6221.12|0
1646408290000|2022-03-04 15:38:10|6221.63|6221.63|6219.49|6219.49|6221.63|6221.63|6219.49|6219.49|0
1646408300000|2022-03-04 15:38:20|6219.46|6219.46|6219.21|6219.21|6219.5|6219.5|6219.21|6219.21|0
1646408310000|2022-03-04 15:38:30|6219.42|6219.42|6219.8|6219.8|6219.8|6219.8|6219.14|6219.14|0
1646408320000|2022-03-04 15:38:40|6219.47|6219.47|6220.12|6220.12|6220.12|6220.12|6219.47|6219.47|0
1646408330000|2022-03-04 15:38:50|6220.13|6220.13|6215.62|6215.62|6220.13|6220.13|6215.62|6215.62|0
1646408340000|2022-03-04 15:39:00|6215.21|6215.21|6215.06|6215.06|6215.44|6215.44|6214.42|6214.42|0
1646408350000|2022-03-04 15:39:10|6214.8|6214.8|6215.09|6215.09|6215.77|6215.77|6213.87|6213.87|0
1646408360000|2022-03-04 15:39:20|6215.69|6215.69|6216.57|6216.57|6216.57|6216.57|6215.15|6215.15|0
1646408370000|2022-03-04 15:39:30|6216.44|6216.44|6216.11|6216.11|6216.98|6216.98|6216.08|6216.08|0
1646408380000|2022-03-04 15:39:40|6215.98|6215.98|6215.02|6215.02|6217.39|6217.39|6215.02|6215.02|0
1646408390000|2022-03-04 15:39:50|6214.83|6214.83|6215.13|6215.13|6215.13|6215.13|6214.48|6214.48|0
1646408400000|2022-03-04 15:40:00|6214.91|6214.91|6213.05|6213.05|6215.9|6215.9|6212.02|6212.02|0
1646408410000|2022-03-04 15:40:10|6213.52|6213.52|6215.82|6215.82|6215.82|6215.82|6213.52|6213.52|0
1646408420000|2022-03-04 15:40:20|6215.71|6215.71|6214.31|6214.31|6215.71|6215.71|6214.24|6214.24|0
1646408430000|2022-03-04 15:40:30|6214.18|6214.18|6212.98|6212.98|6214.18|6214.18|6212.98|6212.98|0
1646408440000|2022-03-04 15:40:40|6212.93|6212.93|6213.44|6213.44|6213.63|6213.63|6211.29|6211.29|0
1646408450000|2022-03-04 15:40:50|6213.28|6213.28|6212.47|6212.47|6213.41|6213.41|6212.47|6212.47|0
1646408460000|2022-03-04 15:41:00|6212.51|6212.51|6212.12|6212.12|6212.66|6212.66|6212.12|6212.12|0
1646408470000|2022-03-04 15:41:10|6211.89|6211.89|6211.66|6211.66|6211.89|6211.89|6211.66|6211.66|0
1646408480000|2022-03-04 15:41:20|6211.85|6211.85|6212.14|6212.14|6212.14|6212.14|6210.49|6210.49|0
1646408490000|2022-03-04 15:41:30|6212.21|6212.21|6213.97|6213.97|6214.04|6214.04|6212.13|6212.13|0
1646408500000|2022-03-04 15:41:40|6213.81|6213.81|6213.57|6213.57|6214.08|6214.08|6213.54|6213.54|0
1646408510000|2022-03-04 15:41:50|6213.36|6213.36|6210.34|6210.34|6213.36|6213.36|6210.34|6210.34|0
1646408520000|2022-03-04 15:42:00|6210.53|6210.53|6210.59|6210.59|6210.78|6210.78|6210.4|6210.4|0
1646408530000|2022-03-04 15:42:10|6210.29|6210.29|6209.53|6209.53|6210.29|6210.29|6209.53|6209.53|0
1646408540000|2022-03-04 15:42:20|6210.44|6210.44|6213.46|6213.46|6213.46|6213.46|6210.44|6210.44|0
1646408550000|2022-03-04 15:42:30|6213.84|6213.84|6213.92|6213.92|6213.92|6213.92|6212.93|6212.93|0
1646408560000|2022-03-04 15:42:40|6214.63|6214.63|6217.36|6217.36|6217.36|6217.36|6214.63|6214.63|0
1646408570000|2022-03-04 15:42:50|6217.28|6217.28|6217.05|6217.05|6217.28|6217.28|6217.05|6217.05|0
1646408580000|2022-03-04 15:43:00|6216.16|6216.16|6212.88|6212.88|6216.16|6216.16|6212.85|6212.85|0
1646408590000|2022-03-04 15:43:10|6212.96|6212.96|6212.71|6212.71|6213.52|6213.52|6212.71|6212.71|0
1646408600000|2022-03-04 15:43:20|6212.79|6212.79|6212.74|6212.74|6212.79|6212.79|6212.53|6212.53|0
1646408610000|2022-03-04 15:43:30|6212.89|6212.89|6213.48|6213.48|6213.48|6213.48|6212.73|6212.73|0
1646408620000|2022-03-04 15:43:40|6213.65|6213.65|6217.45|6217.45|6217.48|6217.48|6213.58|6213.58|0
1646408630000|2022-03-04 15:43:50|6217.15|6217.15|6217.45|6217.45|6217.8|6217.8|6216.77|6216.77|0
1646408640000|2022-03-04 15:44:00|6217.24|6217.24|6216.74|6216.74|6217.55|6217.55|6216.62|6216.62|0
1646408650000|2022-03-04 15:44:10|6216.61|6216.61|6213.58|6213.58|6216.61|6216.61|6213.58|6213.58|0
1646408660000|2022-03-04 15:44:20|6212.35|6212.35|6212.72|6212.72|6212.9|6212.9|6212.19|6212.19|0
1646408670000|2022-03-04 15:44:30|6213.02|6213.02|6213.73|6213.73|6214.02|6214.02|6213.02|6213.02|0
1646408680000|2022-03-04 15:44:40|6213.58|6213.58|6213.14|6213.14|6213.58|6213.58|6213.14|6213.14|0
1646408690000|2022-03-04 15:44:50|6212.96|6212.96|6210.38|6210.38|6212.96|6212.96|6210.15|6210.15|0
1646408700000|2022-03-04 15:45:00|6210.15|6210.15|6210.67|6210.67|6211.39|6211.39|6210.15|6210.15|0
1646408710000|2022-03-04 15:45:10|6210.69|6210.69|6209.4|6209.4|6210.69|6210.69|6209.4|6209.4|0
1646408720000|2022-03-04 15:45:20|6208.96|6208.96|6207.75|6207.75|6208.96|6208.96|6207.75|6207.75|0
1646408730000|2022-03-04 15:45:30|6207.95|6207.95|6207.27|6207.27|6207.95|6207.95|6206.51|6206.51|0
1646408740000|2022-03-04 15:45:40|6207.44|6207.44|6206.92|6206.92|6207.51|6207.51|6206.92|6206.92|0
1646408750000|2022-03-04 15:45:50|6206.69|6206.69|6207.14|6207.14|6207.14|6207.14|6206.69|6206.69|0
1646408760000|2022-03-04 15:46:00|6207.3|6207.3|6208.95|6208.95|6210|6210|6207.3|6207.3|0
1646408770000|2022-03-04 15:46:10|6208.87|6208.87|6209.06|6209.06|6209.06|6209.06|6208.66|6208.66|0
1646408780000|2022-03-04 15:46:20|6209.29|6209.29|6209.77|6209.77|6210.03|6210.03|6209.29|6209.29|0
1646408790000|2022-03-04 15:46:30|6210.03|6210.03|6211.51|6211.51|6211.51|6211.51|6210.03|6210.03|0
1646408800000|2022-03-04 15:46:40|6211.1|6211.1|6210.16|6210.16|6211.1|6211.1|6210.16|6210.16|0
1646408810000|2022-03-04 15:46:50|6209.85|6209.85|6208.94|6208.94|6209.85|6209.85|6208.09|6208.09|0
1646408820000|2022-03-04 15:47:00|6208.86|6208.86|6208.1|6208.1|6208.86|6208.86|6208.1|6208.1|0
1646408830000|2022-03-04 15:47:10|6208.18|6208.18|6207|6207|6208.18|6208.18|6207|6207|0
1646408840000|2022-03-04 15:47:20|6207.6|6207.6|6206.3|6206.3|6207.6|6207.6|6206.3|6206.3|0
1646408850000|2022-03-04 15:47:30|6206.4|6206.4|6206.66|6206.66|6206.66|6206.66|6206.4|6206.4|0
1646408860000|2022-03-04 15:47:40|6206.87|6206.87|6208.25|6208.25|6208.33|6208.33|6206.54|6206.54|0
1646408870000|2022-03-04 15:47:50|6208.33|6208.33|6209.24|6209.24|6209.24|6209.24|6208.33|6208.33|0
1646408880000|2022-03-04 15:48:00|6209.43|6209.43|6212.13|6212.13|6212.38|6212.38|6209.43|6209.43|0
1646408890000|2022-03-04 15:48:10|6211.44|6211.44|6210.96|6210.96|6211.49|6211.49|6210.74|6210.74|0
1646408900000|2022-03-04 15:48:20|6211.19|6211.19|6218.41|6218.41|6218.41|6218.41|6210.89|6210.89|0
1646408910000|2022-03-04 15:48:30|6218.03|6218.03|6221.49|6221.49|6221.49|6221.49|6217.18|6217.18|0
1646408920000|2022-03-04 15:48:40|6221.8|6221.8|6229.16|6229.16|6229.16|6229.16|6221.22|6221.22|0
1646408930000|2022-03-04 15:48:50|6229|6229|6225.83|6225.83|6229.12|6229.12|6225.65|6225.65|0
1646408940000|2022-03-04 15:49:00|6226.17|6226.17|6217.33|6217.33|6226.29|6226.29|6217.33|6217.33|0
1646408950000|2022-03-04 15:49:10|6217.93|6217.93|6218.2|6218.2|6218.55|6218.55|6217.55|6217.55|0
1646408960000|2022-03-04 15:49:20|6218.36|6218.36|6217.73|6217.73|6218.36|6218.36|6216.7|6216.7|0
1646408970000|2022-03-04 15:49:30|6217.4|6217.4|6216.38|6216.38|6217.59|6217.59|6216.38|6216.38|0
1646408980000|2022-03-04 15:49:40|6216.22|6216.22|6215.84|6215.84|6216.22|6216.22|6215.84|6215.84|0
1646408990000|2022-03-04 15:49:50|6215.65|6215.65|6212.75|6212.75|6215.65|6215.65|6212.09|6212.09|0
1646409000000|2022-03-04 15:50:00|6213.13|6213.13|6211.18|6211.18|6213.13|6213.13|6210.93|6210.93|0
1646409010000|2022-03-04 15:50:10|6210.95|6210.95|6210.36|6210.36|6210.95|6210.95|6210.36|6210.36|0
1646409020000|2022-03-04 15:50:20|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|0
1646409030000|2022-03-04 15:50:30|6210.47|6210.47|6211.09|6211.09|6212.69|6212.69|6209.87|6209.87|0
1646409040000|2022-03-04 15:50:40|6211.28|6211.28|6212.46|6212.46|6212.46|6212.46|6211.09|6211.09|0
1646409050000|2022-03-04 15:50:50|6212.37|6212.37|6210.21|6210.21|6212.37|6212.37|6210.21|6210.21|0
1646409060000|2022-03-04 15:51:00|6210.81|6210.81|6210.4|6210.4|6211.33|6211.33|6210.32|6210.32|0
1646409070000|2022-03-04 15:51:10|6210.7|6210.7|6209.09|6209.09|6210.77|6210.77|6208.95|6208.95|0
1646409080000|2022-03-04 15:51:20|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|0
1646409090000|2022-03-04 15:51:30|6208.8|6208.8|6208.58|6208.58|6208.8|6208.8|6208.37|6208.37|0
1646409100000|2022-03-04 15:51:40|6208.27|6208.27|6209.77|6209.77|6210.59|6210.59|6208.27|6208.27|0
1646409110000|2022-03-04 15:51:50|6209.42|6209.42|6208.69|6208.69|6209.42|6209.42|6208.23|6208.23|0
1646409120000|2022-03-04 15:52:00|6208.88|6208.88|6208.59|6208.59|6209.26|6209.26|6208.59|6208.59|0
1646409130000|2022-03-04 15:52:10|6208.67|6208.67|6208.17|6208.17|6208.97|6208.97|6208.17|6208.17|0
1646409140000|2022-03-04 15:52:20|6208.52|6208.52|6208.48|6208.48|6208.58|6208.58|6208.35|6208.35|0
1646409150000|2022-03-04 15:52:30|6208.14|6208.14|6209.98|6209.98|6209.98|6209.98|6207.61|6207.61|0
1646409160000|2022-03-04 15:52:40|6209.82|6209.82|6209.26|6209.26|6209.92|6209.92|6209.26|6209.26|0
1646409170000|2022-03-04 15:52:50|6209.6|6209.6|6209.68|6209.68|6209.77|6209.77|6209.3|6209.3|0
1646409180000|2022-03-04 15:53:00|6209.53|6209.53|6209.92|6209.92|6209.94|6209.94|6209.53|6209.53|0
1646409190000|2022-03-04 15:53:10|6209.73|6209.73|6209.13|6209.13|6209.73|6209.73|6209.13|6209.13|0
1646409200000|2022-03-04 15:53:20|6209.07|6209.07|6208.75|6208.75|6209.57|6209.57|6208.64|6208.64|0
1646409210000|2022-03-04 15:53:30|6209.35|6209.35|6210.63|6210.63|6210.69|6210.69|6209.35|6209.35|0
1646409220000|2022-03-04 15:53:40|6210.69|6210.69|6210.75|6210.75|6211.16|6211.16|6210.66|6210.66|0
1646409230000|2022-03-04 15:53:50|6210.6|6210.6|6210.58|6210.58|6210.91|6210.91|6210.41|6210.41|0
1646409240000|2022-03-04 15:54:00|6210.67|6210.67|6210.2|6210.2|6210.67|6210.67|6210.2|6210.2|0
1646409250000|2022-03-04 15:54:10|6210.14|6210.14|6209.82|6209.82|6210.19|6210.19|6209.61|6209.61|0
1646409260000|2022-03-04 15:54:20|6210.39|6210.39|6211.84|6211.84|6212.35|6212.35|6210|6210|0
1646409270000|2022-03-04 15:54:30|6212.22|6212.22|6209.86|6209.86|6212.22|6212.22|6209.67|6209.67|0
1646409280000|2022-03-04 15:54:40|6209.17|6209.17|6209.37|6209.37|6209.64|6209.64|6208.83|6208.83|0
1646409290000|2022-03-04 15:54:50|6209.76|6209.76|6209.1|6209.1|6209.76|6209.76|6209.1|6209.1|0
1646409300000|2022-03-04 15:55:00|6208.84|6208.84|6206.19|6206.19|6208.84|6208.84|6206.19|6206.19|0
1646409310000|2022-03-04 15:55:10|6206.27|6206.27|6207.03|6207.03|6207.03|6207.03|6206.06|6206.06|0
1646409320000|2022-03-04 15:55:20|6207|6207|6206.84|6206.84|6207|6207|6205.87|6205.87|0
1646409330000|2022-03-04 15:55:30|6207.22|6207.22|6207.62|6207.62|6207.62|6207.62|6206.88|6206.88|0
1646409340000|2022-03-04 15:55:40|6207.81|6207.81|6207.87|6207.87|6207.87|6207.87|6207.65|6207.65|0
1646409350000|2022-03-04 15:55:50|6207.79|6207.79|6208.88|6208.88|6208.89|6208.89|6207.79|6207.79|0
1646409360000|2022-03-04 15:56:00|6208.99|6208.99|6208.66|6208.66|6208.99|6208.99|6208.47|6208.47|0
1646409370000|2022-03-04 15:56:10|6208.58|6208.58|6210.47|6210.47|6210.47|6210.47|6208.58|6208.58|0
1646409380000|2022-03-04 15:56:20|6210.78|6210.78|6209.71|6209.71|6210.85|6210.85|6209.41|6209.41|0
1646409390000|2022-03-04 15:56:30|6209.37|6209.37|6209.4|6209.4|6209.41|6209.41|6208.04|6208.04|0
1646409400000|2022-03-04 15:56:40|6209.44|6209.44|6209.29|6209.29|6209.48|6209.48|6209.29|6209.29|0
1646409410000|2022-03-04 15:56:50|6209.38|6209.38|6209.03|6209.03|6209.38|6209.38|6209.03|6209.03|0
1646409420000|2022-03-04 15:57:00|6208.84|6208.84|6208.38|6208.38|6209.47|6209.47|6208.38|6208.38|0
1646409430000|2022-03-04 15:57:10|6208.04|6208.04|6208.48|6208.48|6208.54|6208.54|6207.54|6207.54|0
1646409440000|2022-03-04 15:57:20|6208.29|6208.29|6208.04|6208.04|6208.29|6208.29|6207.66|6207.66|0
1646409450000|2022-03-04 15:57:30|6208.22|6208.22|6209.27|6209.27|6209.27|6209.27|6208.22|6208.22|0
1646409460000|2022-03-04 15:57:40|6209.14|6209.14|6209.05|6209.05|6209.38|6209.38|6208.26|6208.26|0
1646409470000|2022-03-04 15:57:50|6208.99|6208.99|6209.51|6209.51|6209.51|6209.51|6208.99|6208.99|0
1646409480000|2022-03-04 15:58:00|6209.44|6209.44|6208.2|6208.2|6209.44|6209.44|6207.65|6207.65|0
1646409490000|2022-03-04 15:58:10|6208.17|6208.17|6207.87|6207.87|6208.32|6208.32|6207.87|6207.87|0
1646409500000|2022-03-04 15:58:20|6207.93|6207.93|6205.6|6205.6|6208.42|6208.42|6205.6|6205.6|0
1646409510000|2022-03-04 15:58:30|6205.26|6205.26|6203.89|6203.89|6205.75|6205.75|6203.23|6203.23|0
1646409520000|2022-03-04 15:58:40|6203.51|6203.51|6203.37|6203.37|6203.51|6203.51|6203.14|6203.14|0
1646409530000|2022-03-04 15:58:50|6203.02|6203.02|6203.49|6203.49|6203.49|6203.49|6203.02|6203.02|0
1646409540000|2022-03-04 15:59:00|6203.39|6203.39|6203.58|6203.58|6204.23|6204.23|6202.7|6202.7|0
1646409550000|2022-03-04 15:59:10|6202.38|6202.38|6201.91|6201.91|6202.68|6202.68|6201.91|6201.91|0
1646409560000|2022-03-04 15:59:20|6201.76|6201.76|6201.01|6201.01|6201.76|6201.76|6201.01|6201.01|0
1646409570000|2022-03-04 15:59:30|6201.2|6201.2|6200.97|6200.97|6201.35|6201.35|6200.78|6200.78|0
1646409580000|2022-03-04 15:59:40|6201.26|6201.26|6200.39|6200.39|6201.49|6201.49|6200.39|6200.39|0
1646409590000|2022-03-04 15:59:50|6200.11|6200.11|6199.42|6199.42|6200.11|6200.11|6199.42|6199.42|0
1646409600000|2022-03-04 16:00:00|6199.29|6199.29|6200.06|6200.06|6200.06|6200.06|6198.49|6198.49|0
1646409610000|2022-03-04 16:00:10|6200.18|6200.18|6200.75|6200.75|6200.75|6200.75|6199.95|6199.95|0
1646409620000|2022-03-04 16:00:20|6200.9|6200.9|6200.5|6200.5|6201.72|6201.72|6200.5|6200.5|0
1646409630000|2022-03-04 16:00:30|6200.11|6200.11|6198.83|6198.83|6200.11|6200.11|6198.53|6198.53|0
1646409640000|2022-03-04 16:00:40|6198.53|6198.53|6198.44|6198.44|6199.16|6199.16|6198.44|6198.44|0
1646409650000|2022-03-04 16:00:50|6198.38|6198.38|6196.63|6196.63|6198.82|6198.82|6196.58|6196.58|0
1646409660000|2022-03-04 16:01:00|6196.86|6196.86|6199.56|6199.56|6199.86|6199.86|6196.86|6196.86|0
1646409670000|2022-03-04 16:01:10|6199.6|6199.6|6199.58|6199.58|6200.2|6200.2|6199.58|6199.58|0
1646409680000|2022-03-04 16:01:20|6199.2|6199.2|6198.28|6198.28|6199.2|6199.2|6198.01|6198.01|0
1646409690000|2022-03-04 16:01:30|6197.85|6197.85|6196.62|6196.62|6197.85|6197.85|6196.62|6196.62|0
1646409700000|2022-03-04 16:01:40|6196.68|6196.68|6197.27|6197.27|6197.27|6197.27|6196.16|6196.16|0
1646409710000|2022-03-04 16:01:50|6197.54|6197.54|6197.72|6197.72|6197.88|6197.88|6197.54|6197.54|0
1646409720000|2022-03-04 16:02:00|6198.33|6198.33|6198.61|6198.61|6198.61|6198.61|6198.26|6198.26|0
1646409730000|2022-03-04 16:02:10|6198.98|6198.98|6198.44|6198.44|6198.98|6198.98|6198.44|6198.44|0
1646409740000|2022-03-04 16:02:20|6198.63|6198.63|6199.17|6199.17|6199.17|6199.17|6198.63|6198.63|0
1646409750000|2022-03-04 16:02:30|6199.36|6199.36|6198.94|6198.94|6199.36|6199.36|6198.75|6198.75|0
1646409760000|2022-03-04 16:02:40|6199.01|6199.01|6198.84|6198.84|6199.01|6199.01|6198.84|6198.84|0
1646409770000|2022-03-04 16:02:50|6199.03|6199.03|6195.81|6195.81|6199.03|6199.03|6195.81|6195.81|0
1646409780000|2022-03-04 16:03:00|6195.73|6195.73|6194.85|6194.85|6196.2|6196.2|6194.68|6194.68|0
1646409790000|2022-03-04 16:03:10|6194.72|6194.72|6193.71|6193.71|6195.03|6195.03|6193.71|6193.71|0
1646409800000|2022-03-04 16:03:20|6193.91|6193.91|6190.84|6190.84|6193.96|6193.96|6190.33|6190.33|0
1646409810000|2022-03-04 16:03:30|6190.92|6190.92|6192.64|6192.64|6192.64|6192.64|6190.92|6190.92|0
1646409820000|2022-03-04 16:03:40|6192.83|6192.83|6192.59|6192.59|6193.14|6193.14|6192.53|6192.53|0
1646409830000|2022-03-04 16:03:50|6192.54|6192.54|6192.95|6192.95|6193.06|6193.06|6192.46|6192.46|0
1646409840000|2022-03-04 16:04:00|6192.9|6192.9|6193.3|6193.3|6193.46|6193.46|6192.79|6192.79|0
1646409850000|2022-03-04 16:04:10|6193.45|6193.45|6192.42|6192.42|6193.45|6193.45|6192.42|6192.42|0
1646409860000|2022-03-04 16:04:20|6192.35|6192.35|6191.03|6191.03|6192.35|6192.35|6191.03|6191.03|0
1646409870000|2022-03-04 16:04:30|6190.95|6190.95|6190.53|6190.53|6191.05|6191.05|6190.47|6190.47|0
1646409880000|2022-03-04 16:04:40|6190.49|6190.49|6189.86|6189.86|6190.49|6190.49|6189.82|6189.82|0
1646409890000|2022-03-04 16:04:50|6189.17|6189.17|6188.72|6188.72|6189.55|6189.55|6188.72|6188.72|0
1646409900000|2022-03-04 16:05:00|6188.9|6188.9|6186.52|6186.52|6188.9|6188.9|6186.52|6186.52|0
1646409910000|2022-03-04 16:05:10|6186.47|6186.47|6186.78|6186.78|6187.04|6187.04|6186.18|6186.18|0
1646409920000|2022-03-04 16:05:20|6186.48|6186.48|6186.18|6186.18|6186.6|6186.6|6186.18|6186.18|0
1646409930000|2022-03-04 16:05:30|6185.84|6185.84|6185.52|6185.52|6185.84|6185.84|6185.29|6185.29|0
1646409940000|2022-03-04 16:05:40|6185.35|6185.35|6181.6|6181.6|6185.35|6185.35|6181.6|6181.6|0
1646409950000|2022-03-04 16:05:50|6181.3|6181.3|6180.38|6180.38|6181.3|6181.3|6180.38|6180.38|0
1646409960000|2022-03-04 16:06:00|6180.34|6180.34|6178.5|6178.5|6181.47|6181.47|6178.5|6178.5|0
1646409970000|2022-03-04 16:06:10|6178.37|6178.37|6179.06|6179.06|6179.8|6179.8|6178.37|6178.37|0
1646409980000|2022-03-04 16:06:20|6179.63|6179.63|6179.39|6179.39|6179.91|6179.91|6179.01|6179.01|0
1646409990000|2022-03-04 16:06:30|6179.32|6179.32|6177.93|6177.93|6179.47|6179.47|6177.93|6177.93|0
1646410000000|2022-03-04 16:06:40|6178.23|6178.23|6179.19|6179.19|6179.19|6179.19|6178.23|6178.23|0
1646410010000|2022-03-04 16:06:50|6179.33|6179.33|6176.16|6176.16|6179.33|6179.33|6176.16|6176.16|0
1646410020000|2022-03-04 16:07:00|6176.29|6176.29|6176.74|6176.74|6176.93|6176.93|6176.08|6176.08|0
1646410030000|2022-03-04 16:07:10|6176.55|6176.55|6176.72|6176.72|6176.98|6176.98|6176.55|6176.55|0
1646410040000|2022-03-04 16:07:20|6176.82|6176.82|6175.87|6175.87|6177.47|6177.47|6175.81|6175.81|0
1646410050000|2022-03-04 16:07:30|6175.4|6175.4|6176.85|6176.85|6176.85|6176.85|6174.95|6174.95|0
1646410060000|2022-03-04 16:07:40|6177.06|6177.06|6176.3|6176.3|6177.25|6177.25|6175.62|6175.62|0
1646410070000|2022-03-04 16:07:50|6176.43|6176.43|6175.25|6175.25|6176.53|6176.53|6175.12|6175.12|0
1646410080000|2022-03-04 16:08:00|6175.16|6175.16|6172.29|6172.29|6175.16|6175.16|6172.1|6172.1|0
1646410090000|2022-03-04 16:08:10|6172.03|6172.03|6175.28|6175.28|6175.28|6175.28|6172.03|6172.03|0
1646410100000|2022-03-04 16:08:20|6175.48|6175.48|6178.06|6178.06|6178.06|6178.06|6175.48|6175.48|0
1646410110000|2022-03-04 16:08:30|6178.36|6178.36|6181|6181|6181|6181|6178.36|6178.36|0
1646410120000|2022-03-04 16:08:40|6180.94|6180.94|6181.09|6181.09|6181.09|6181.09|6180.94|6180.94|0
1646410130000|2022-03-04 16:08:50|6181.26|6181.26|6177.47|6177.47|6181.26|6181.26|6177.47|6177.47|0
1646410140000|2022-03-04 16:09:00|6177.28|6177.28|6177.46|6177.46|6178.18|6178.18|6177|6177|0
1646410150000|2022-03-04 16:09:10|6177.27|6177.27|6174.98|6174.98|6177.27|6177.27|6174.98|6174.98|0
1646410160000|2022-03-04 16:09:20|6174.79|6174.79|6175.09|6175.09|6175.17|6175.17|6174.6|6174.6|0
1646410170000|2022-03-04 16:09:30|6175.01|6175.01|6176.55|6176.55|6177.43|6177.43|6174.94|6174.94|0
1646410180000|2022-03-04 16:09:40|6176.39|6176.39|6174.99|6174.99|6176.39|6176.39|6174.99|6174.99|0
1646410190000|2022-03-04 16:09:50|6174.69|6174.69|6175.2|6175.2|6175.2|6175.2|6174.69|6174.69|0
1646410200000|2022-03-04 16:10:00|6174.86|6174.86|6173.34|6173.34|6174.86|6174.86|6173.34|6173.34|0
1646410210000|2022-03-04 16:10:10|6173.3|6173.3|6172.22|6172.22|6173.49|6173.49|6172.22|6172.22|0
1646410220000|2022-03-04 16:10:20|6172.14|6172.14|6171.98|6171.98|6172.14|6172.14|6171.89|6171.89|0
1646410230000|2022-03-04 16:10:30|6171.41|6171.41|6171.52|6171.52|6171.52|6171.52|6170.92|6170.92|0
1646410240000|2022-03-04 16:10:40|6171.86|6171.86|6171.76|6171.76|6171.92|6171.92|6171.34|6171.34|0
1646410250000|2022-03-04 16:10:50|6171.6|6171.6|6173.74|6173.74|6173.91|6173.91|6171.6|6171.6|0
1646410260000|2022-03-04 16:11:00|6173.78|6173.78|6174.75|6174.75|6175.01|6175.01|6173.78|6173.78|0
1646410270000|2022-03-04 16:11:10|6174.82|6174.82|6171.98|6171.98|6174.82|6174.82|6171.98|6171.98|0
1646410280000|2022-03-04 16:11:20|6171.63|6171.63|6170.35|6170.35|6171.63|6171.63|6170.27|6170.27|0
1646410290000|2022-03-04 16:11:30|6170.51|6170.51|6171.78|6171.78|6173.56|6173.56|6170.51|6170.51|0
1646410300000|2022-03-04 16:11:40|6171.75|6171.75|6172.69|6172.69|6172.69|6172.69|6171.75|6171.75|0
1646410310000|2022-03-04 16:11:50|6172.59|6172.59|6173.36|6173.36|6174.04|6174.04|6172.38|6172.38|0
1646410320000|2022-03-04 16:12:00|6173.2|6173.2|6171.86|6171.86|6173.61|6173.61|6171.8|6171.8|0
1646410330000|2022-03-04 16:12:10|6171.77|6171.77|6169.84|6169.84|6171.77|6171.77|6169.75|6169.75|0
1646410340000|2022-03-04 16:12:20|6170.22|6170.22|6174.22|6174.22|6174.22|6174.22|6169.84|6169.84|0
1646410350000|2022-03-04 16:12:30|6174|6174|6174.18|6174.18|6175.4|6175.4|6173.38|6173.38|0
1646410360000|2022-03-04 16:12:40|6174.55|6174.55|6174.69|6174.69|6174.74|6174.74|6174.15|6174.15|0
1646410370000|2022-03-04 16:12:50|6175.37|6175.37|6175.84|6175.84|6176.46|6176.46|6175.37|6175.37|0
1646410380000|2022-03-04 16:13:00|6176.16|6176.16|6175.34|6175.34|6176.16|6176.16|6175|6175|0
1646410390000|2022-03-04 16:13:10|6175.19|6175.19|6173.3|6173.3|6175.19|6175.19|6173.3|6173.3|0
1646410400000|2022-03-04 16:13:20|6174.21|6174.21|6176.43|6176.43|6176.43|6176.43|6174.11|6174.11|0
1646410410000|2022-03-04 16:13:30|6176.62|6176.62|6180.19|6180.19|6180.19|6180.19|6176.62|6176.62|0
1646410420000|2022-03-04 16:13:40|6180.13|6180.13|6180.25|6180.25|6180.78|6180.78|6180.13|6180.13|0
1646410430000|2022-03-04 16:13:50|6180.28|6180.28|6179.3|6179.3|6180.53|6180.53|6179.3|6179.3|0
1646410440000|2022-03-04 16:14:00|6179.4|6179.4|6181.13|6181.13|6181.24|6181.24|6179.4|6179.4|0
1646410450000|2022-03-04 16:14:10|6180.83|6180.83|6182|6182|6182|6182|6180.83|6180.83|0
1646410460000|2022-03-04 16:14:20|6181.89|6181.89|6182.02|6182.02|6182.43|6182.43|6181.89|6181.89|0
1646410470000|2022-03-04 16:14:30|6182.21|6182.21|6182.53|6182.53|6183.53|6183.53|6182.02|6182.02|0
1646410480000|2022-03-04 16:14:40|6182.66|6182.66|6182.53|6182.53|6183|6183|6182.23|6182.23|0
1646410490000|2022-03-04 16:14:50|6182.83|6182.83|6184.16|6184.16|6184.46|6184.46|6182.83|6182.83|0
1646410500000|2022-03-04 16:15:00|6184.19|6184.19|6184.49|6184.49|6184.49|6184.49|6183.26|6183.26|0
1646410510000|2022-03-04 16:15:10|6184.7|6184.7|6189.71|6189.71|6189.71|6189.71|6184.66|6184.66|0
1646410520000|2022-03-04 16:15:20|6189.42|6189.42|6188.49|6188.49|6189.53|6189.53|6188.45|6188.45|0
1646410530000|2022-03-04 16:15:30|6188.14|6188.14|6188.13|6188.13|6188.37|6188.37|6187.99|6187.99|0
1646410540000|2022-03-04 16:15:40|6188.19|6188.19|6188.68|6188.68|6188.72|6188.72|6188.19|6188.19|0
1646410550000|2022-03-04 16:15:50|6188.87|6188.87|6188.94|6188.94|6188.94|6188.94|6188.87|6188.87|0
1646410560000|2022-03-04 16:16:00|6189.29|6189.29|6187.13|6187.13|6189.95|6189.95|6187.13|6187.13|0
1646410570000|2022-03-04 16:16:10|6187.25|6187.25|6188.8|6188.8|6188.8|6188.8|6186.68|6186.68|0
1646410580000|2022-03-04 16:16:20|6188.85|6188.85|6192.12|6192.12|6192.31|6192.31|6188.76|6188.76|0
1646410590000|2022-03-04 16:16:30|6192.27|6192.27|6196.34|6196.34|6196.34|6196.34|6192.21|6192.21|0
1646410600000|2022-03-04 16:16:40|6196.24|6196.24|6196.19|6196.19|6197.56|6197.56|6195.16|6195.16|0
1646410610000|2022-03-04 16:16:50|6196.49|6196.49|6198.51|6198.51|6198.51|6198.51|6196.49|6196.49|0
1646410620000|2022-03-04 16:17:00|6198.44|6198.44|6199.07|6199.07|6199.07|6199.07|6198.44|6198.44|0
1646410630000|2022-03-04 16:17:10|6199.31|6199.31|6198.16|6198.16|6200.33|6200.33|6197.97|6197.97|0
1646410640000|2022-03-04 16:17:20|6198.23|6198.23|6196.95|6196.95|6198.23|6198.23|6196.95|6196.95|0
1646410650000|2022-03-04 16:17:30|6196.76|6196.76|6195.24|6195.24|6196.76|6196.76|6194.93|6194.93|0
1646410660000|2022-03-04 16:17:40|6195.84|6195.84|6196.86|6196.86|6196.86|6196.86|6195.69|6195.69|0
1646410670000|2022-03-04 16:17:50|6196.78|6196.78|6194.54|6194.54|6196.78|6196.78|6194.08|6194.08|0
1646410680000|2022-03-04 16:18:00|6194.7|6194.7|6195.08|6195.08|6195.58|6195.58|6194.7|6194.7|0
1646410690000|2022-03-04 16:18:10|6194.93|6194.93|6194.55|6194.55|6196.54|6196.54|6194.55|6194.55|0
1646410700000|2022-03-04 16:18:20|6194.35|6194.35|6194.74|6194.74|6194.87|6194.87|6194.35|6194.35|0
1646410710000|2022-03-04 16:18:30|6195.31|6195.31|6196.57|6196.57|6196.57|6196.57|6194.46|6194.46|0
1646410720000|2022-03-04 16:18:40|6196.48|6196.48|6195.59|6195.59|6196.48|6196.48|6195.24|6195.24|0
1646410730000|2022-03-04 16:18:50|6195.64|6195.64|6197.59|6197.59|6197.67|6197.67|6195.49|6195.49|0
1646410740000|2022-03-04 16:19:00|6197.76|6197.76|6198.29|6198.29|6198.64|6198.64|6197.69|6197.69|0
1646410750000|2022-03-04 16:19:10|6198.63|6198.63|6197.8|6197.8|6198.63|6198.63|6197.59|6197.59|0
1646410760000|2022-03-04 16:19:20|6197.72|6197.72|6197.45|6197.45|6197.72|6197.72|6196.99|6196.99|0
1646410770000|2022-03-04 16:19:30|6196.88|6196.88|6195.21|6195.21|6196.88|6196.88|6195.21|6195.21|0
1646410780000|2022-03-04 16:19:40|6195.11|6195.11|6194.28|6194.28|6195.11|6195.11|6194.09|6194.09|0
1646410790000|2022-03-04 16:19:50|6194.58|6194.58|6193.68|6193.68|6194.93|6194.93|6193.68|6193.68|0
1646410800000|2022-03-04 16:20:00|6193.63|6193.63|6192.01|6192.01|6194.1|6194.1|6191.99|6191.99|0
1646410810000|2022-03-04 16:20:10|6191.78|6191.78|6189.78|6189.78|6191.78|6191.78|6189.78|6189.78|0
1646410820000|2022-03-04 16:20:20|6189.71|6189.71|6188.95|6188.95|6189.71|6189.71|6188.7|6188.7|0
1646410830000|2022-03-04 16:20:30|6188.56|6188.56|6187.21|6187.21|6188.56|6188.56|6187.21|6187.21|0
1646410840000|2022-03-04 16:20:40|6187.51|6187.51|6186.82|6186.82|6187.55|6187.55|6186.43|6186.43|0
1646410850000|2022-03-04 16:20:50|6187.01|6187.01|6186.24|6186.24|6187.01|6187.01|6186.24|6186.24|0
1646410860000|2022-03-04 16:21:00|6186.01|6186.01|6185.12|6185.12|6186.09|6186.09|6184.87|6184.87|0
1646410870000|2022-03-04 16:21:10|6184.89|6184.89|6184.87|6184.87|6185.09|6185.09|6184.87|6184.87|0
1646410880000|2022-03-04 16:21:20|6184.93|6184.93|6185.62|6185.62|6185.85|6185.85|6184.93|6184.93|0
1646410890000|2022-03-04 16:21:30|6185.76|6185.76|6186.14|6186.14|6187.2|6187.2|6185.76|6185.76|0
1646410900000|2022-03-04 16:21:40|6185.76|6185.76|6184.44|6184.44|6185.76|6185.76|6184.44|6184.44|0
1646410910000|2022-03-04 16:21:50|6184.14|6184.14|6184.25|6184.25|6186.39|6186.39|6184.14|6184.14|0
1646410920000|2022-03-04 16:22:00|6184.1|6184.1|6183.68|6183.68|6184.1|6184.1|6183.05|6183.05|0
1646410930000|2022-03-04 16:22:10|6183.6|6183.6|6183.97|6183.97|6183.97|6183.97|6183.48|6183.48|0
1646410940000|2022-03-04 16:22:20|6183.92|6183.92|6182.88|6182.88|6183.92|6183.92|6182.25|6182.25|0
1646410950000|2022-03-04 16:22:30|6183.26|6183.26|6182.92|6182.92|6183.26|6183.26|6182.92|6182.92|0
1646410960000|2022-03-04 16:22:40|6182.76|6182.76|6182.9|6182.9|6183.07|6183.07|6182.61|6182.61|0
1646410970000|2022-03-04 16:22:50|6183.28|6183.28|6182.88|6182.88|6183.47|6183.47|6182.88|6182.88|0
1646410980000|2022-03-04 16:23:00|6183.26|6183.26|6183.47|6183.47|6183.47|6183.47|6183.05|6183.05|0
1646410990000|2022-03-04 16:23:10|6183.85|6183.85|6188.77|6188.77|6189.16|6189.16|6183.85|6183.85|0
1646411000000|2022-03-04 16:23:20|6188.54|6188.54|6188.8|6188.8|6188.8|6188.8|6188.54|6188.54|0
1646411010000|2022-03-04 16:23:30|6188.89|6188.89|6190.58|6190.58|6190.58|6190.58|6188.89|6188.89|0
1646411020000|2022-03-04 16:23:40|6190.5|6190.5|6192.13|6192.13|6192.13|6192.13|6190.5|6190.5|0
1646411030000|2022-03-04 16:23:50|6192|6192|6194.46|6194.46|6194.46|6194.46|6191.89|6191.89|0
1646411040000|2022-03-04 16:24:00|6194.59|6194.59|6193.35|6193.35|6194.62|6194.62|6193.27|6193.27|0
1646411050000|2022-03-04 16:24:10|6193.27|6193.27|6191.26|6191.26|6193.27|6193.27|6190.89|6190.89|0
1646411060000|2022-03-04 16:24:20|6191.33|6191.33|6192.01|6192.01|6192.48|6192.48|6191.33|6191.33|0
1646411070000|2022-03-04 16:24:30|6191.95|6191.95|6191.65|6191.65|6192.26|6192.26|6191.65|6191.65|0
1646411080000|2022-03-04 16:24:40|6191.79|6191.79|6196.82|6196.82|6197.07|6197.07|6191.72|6191.72|0
1646411090000|2022-03-04 16:24:50|6196.73|6196.73|6195.65|6195.65|6196.88|6196.88|6195.57|6195.57|0
1646411100000|2022-03-04 16:25:00|6194.83|6194.83|6193.68|6193.68|6194.83|6194.83|6193.68|6193.68|0
1646411110000|2022-03-04 16:25:10|6193.34|6193.34|6192.02|6192.02|6193.34|6193.34|6191.92|6191.92|0
1646411120000|2022-03-04 16:25:20|6191.93|6191.93|6189.41|6189.41|6191.93|6191.93|6189.19|6189.19|0
1646411130000|2022-03-04 16:25:30|6189.19|6189.19|6188.91|6188.91|6189.4|6189.4|6188.91|6188.91|0
1646411140000|2022-03-04 16:25:40|6188.68|6188.68|6186.99|6186.99|6189.21|6189.21|6186.8|6186.8|0
1646411150000|2022-03-04 16:25:50|6187.47|6187.47|6189.73|6189.73|6190.12|6190.12|6187.47|6187.47|0
1646411160000|2022-03-04 16:26:00|6189.92|6189.92|6190.54|6190.54|6190.54|6190.54|6189.91|6189.91|0
1646411170000|2022-03-04 16:26:10|6190.58|6190.58|6190.8|6190.8|6191.01|6191.01|6190.16|6190.16|0
1646411180000|2022-03-04 16:26:20|6190.99|6190.99|6192.01|6192.01|6192.01|6192.01|6190.87|6190.87|0
1646411190000|2022-03-04 16:26:30|6191.94|6191.94|6190.16|6190.16|6191.94|6191.94|6189.65|6189.65|0
1646411200000|2022-03-04 16:26:40|6190.24|6190.24|6189.81|6189.81|6190.24|6190.24|6189.66|6189.66|0
1646411210000|2022-03-04 16:26:50|6190.19|6190.19|6191.81|6191.81|6192.04|6192.04|6190.19|6190.19|0
1646411220000|2022-03-04 16:27:00|6191.85|6191.85|6193.92|6193.92|6194.49|6194.49|6191.85|6191.85|0
1646411230000|2022-03-04 16:27:10|6194.01|6194.01|6194.05|6194.05|6194.2|6194.2|6193.05|6193.05|0
1646411240000|2022-03-04 16:27:20|6193.96|6193.96|6194.34|6194.34|6194.38|6194.38|6193.96|6193.96|0
1646411250000|2022-03-04 16:27:30|6194.5|6194.5|6194.91|6194.91|6195.29|6195.29|6194.5|6194.5|0
1646411260000|2022-03-04 16:27:40|6194.87|6194.87|6194.06|6194.06|6196.18|6196.18|6194.06|6194.06|0
1646411270000|2022-03-04 16:27:50|6193.96|6193.96|6192.02|6192.02|6193.96|6193.96|6191.89|6191.89|0
1646411280000|2022-03-04 16:28:00|6191.93|6191.93|6189.72|6189.72|6191.93|6191.93|6189.58|6189.58|0
1646411290000|2022-03-04 16:28:10|6189.41|6189.41|6188.13|6188.13|6189.41|6189.41|6187.92|6187.92|0
1646411300000|2022-03-04 16:28:20|6188.17|6188.17|6189.33|6189.33|6189.33|6189.33|6186.95|6186.95|0
1646411310000|2022-03-04 16:28:30|6188.77|6188.77|6188.77|6188.77|6189.38|6189.38|6188.28|6188.28|0
1646411320000|2022-03-04 16:28:40|6188.69|6188.69|6187.32|6187.32|6188.69|6188.69|6186.78|6186.78|0
1646411330000|2022-03-04 16:28:50|6187.27|6187.27|6187.29|6187.29|6188.11|6188.11|6186.25|6186.25|0
1646411340000|2022-03-04 16:29:00|6187.22|6187.22|6181.16|6181.16|6187.22|6187.22|6181.01|6181.01|0
1646411350000|2022-03-04 16:29:10|6180.67|6180.67|6178.19|6178.19|6180.67|6180.67|6177.1|6177.1|0
1646411360000|2022-03-04 16:29:20|6178.16|6178.16|6176.88|6176.88|6178.16|6178.16|6176.88|6176.88|0
1646411370000|2022-03-04 16:29:30|6176.72|6176.72|6173.89|6173.89|6176.72|6176.72|6173.69|6173.69|0
1646411380000|2022-03-04 16:29:40|6173.7|6173.7|6175.11|6175.11|6175.74|6175.74|6173.59|6173.59|0
1646411390000|2022-03-04 16:29:50|6176.14|6176.14|6177.27|6177.27|6177.89|6177.89|6176.14|6176.14|0
1646640900000|2022-03-07 08:15:00|5816.24|5816.24|5825.23|5825.23|5825.83|5825.83|5815.93|5815.93|0
1646640910000|2022-03-07 08:15:10|5826.94|5826.94|5840.29|5840.29|5840.68|5840.68|5826.94|5826.94|0
1646640920000|2022-03-07 08:15:20|5840.83|5840.83|5844.09|5844.09|5844.14|5844.14|5840.78|5840.78|0
1646640930000|2022-03-07 08:15:30|5844|5844|5846.47|5846.47|5848.53|5848.53|5844|5844|0
1646640940000|2022-03-07 08:15:40|5846.85|5846.85|5847.4|5847.4|5848.47|5848.47|5846.85|5846.85|0
1646640950000|2022-03-07 08:15:50|5848.02|5848.02|5847.96|5847.96|5849.67|5849.67|5847.5|5847.5|0
1646640960000|2022-03-07 08:16:00|5847.19|5847.19|5847.28|5847.28|5848.92|5848.92|5846.3|5846.3|0
1646640970000|2022-03-07 08:16:10|5846.76|5846.76|5833.48|5833.48|5846.76|5846.76|5833.48|5833.48|0
1646640980000|2022-03-07 08:16:20|5832.95|5832.95|5831.33|5831.33|5833.72|5833.72|5830.95|5830.95|0
1646640990000|2022-03-07 08:16:30|5830.77|5830.77|5825.08|5825.08|5830.77|5830.77|5825.03|5825.03|0
1646641000000|2022-03-07 08:16:40|5821.82|5821.82|5811.38|5811.38|5822.36|5822.36|5810.28|5810.28|0
1646641010000|2022-03-07 08:16:50|5811.71|5811.71|5808.31|5808.31|5814.22|5814.22|5808.31|5808.31|0
1646641020000|2022-03-07 08:17:00|5807.62|5807.62|5801.98|5801.98|5807.65|5807.65|5801.98|5801.98|0
1646641030000|2022-03-07 08:17:10|5801.67|5801.67|5796.2|5796.2|5802.06|5802.06|5794.84|5794.84|0
1646641040000|2022-03-07 08:17:20|5795.97|5795.97|5798.5|5798.5|5799.22|5799.22|5795.97|5795.97|0
1646641050000|2022-03-07 08:17:30|5798.72|5798.72|5799.37|5799.37|5801.56|5801.56|5798.72|5798.72|0
1646641060000|2022-03-07 08:17:40|5799.68|5799.68|5810.74|5810.74|5812.05|5812.05|5799.68|5799.68|0
1646641070000|2022-03-07 08:17:50|5810.35|5810.35|5808.72|5808.72|5810.59|5810.59|5808.72|5808.72|0
1646641080000|2022-03-07 08:18:00|5808.64|5808.64|5817.53|5817.53|5817.53|5817.53|5807.86|5807.86|0
1646641090000|2022-03-07 08:18:10|5817.15|5817.15|5813.93|5813.93|5819.28|5819.28|5813.93|5813.93|0
1646641100000|2022-03-07 08:18:20|5813.28|5813.28|5813.35|5813.35|5816.97|5816.97|5812.51|5812.51|0
1646641110000|2022-03-07 08:18:30|5813.27|5813.27|5812.19|5812.19|5813.71|5813.71|5810.9|5810.9|0
1646641120000|2022-03-07 08:18:40|5812.38|5812.38|5812.57|5812.57|5812.88|5812.88|5812.1|5812.1|0
1646641130000|2022-03-07 08:18:50|5812.44|5812.44|5817.38|5817.38|5817.38|5817.38|5812.44|5812.44|0
1646641140000|2022-03-07 08:19:00|5818.23|5818.23|5827.72|5827.72|5827.72|5827.72|5818.23|5818.23|0
1646641150000|2022-03-07 08:19:10|5828.26|5828.26|5830.4|5830.4|5830.53|5830.53|5828.03|5828.03|0
1646641160000|2022-03-07 08:19:20|5829.7|5829.7|5831.15|5831.15|5831.15|5831.15|5824.56|5824.56|0
1646641170000|2022-03-07 08:19:30|5831.3|5831.3|5835.94|5835.94|5835.94|5835.94|5831.3|5831.3|0
1646641180000|2022-03-07 08:19:40|5836.17|5836.17|5836.47|5836.47|5836.49|5836.49|5835.26|5835.26|0
1646641190000|2022-03-07 08:19:50|5836.4|5836.4|5841.34|5841.34|5841.34|5841.34|5836.4|5836.4|0
1646641200000|2022-03-07 08:20:00|5841.71|5841.71|5841.11|5841.11|5842.33|5842.33|5840.77|5840.77|0
1646641210000|2022-03-07 08:20:10|5841.45|5841.45|5842.38|5842.38|5842.54|5842.54|5841.45|5841.45|0
1646641220000|2022-03-07 08:20:20|5843.3|5843.3|5844.68|5844.68|5844.72|5844.72|5843.3|5843.3|0
1646641230000|2022-03-07 08:20:30|5844.91|5844.91|5849.82|5849.82|5850.29|5850.29|5844.91|5844.91|0
1646641240000|2022-03-07 08:20:40|5848.71|5848.71|5850.28|5850.28|5851.21|5851.21|5847.96|5847.96|0
1646641250000|2022-03-07 08:20:50|5850.47|5850.47|5854.02|5854.02|5854.73|5854.73|5850.35|5850.35|0
1646641260000|2022-03-07 08:21:00|5854.25|5854.25|5847.97|5847.97|5856.25|5856.25|5847.97|5847.97|0
1646641270000|2022-03-07 08:21:10|5848.43|5848.43|5848.82|5848.82|5849.31|5849.31|5848.41|5848.41|0
1646641280000|2022-03-07 08:21:20|5848.16|5848.16|5849.01|5849.01|5850.71|5850.71|5848.16|5848.16|0
1646641290000|2022-03-07 08:21:30|5848.68|5848.68|5839.42|5839.42|5848.68|5848.68|5839.42|5839.42|0
1646641300000|2022-03-07 08:21:40|5838.85|5838.85|5823.53|5823.53|5839.54|5839.54|5822.62|5822.62|0
1646641310000|2022-03-07 08:21:50|5822.16|5822.16|5816.48|5816.48|5822.16|5822.16|5815.89|5815.89|0
1646641320000|2022-03-07 08:22:00|5816.59|5816.59|5814.06|5814.06|5818.35|5818.35|5814.06|5814.06|0
1646641330000|2022-03-07 08:22:10|5813.84|5813.84|5803.17|5803.17|5813.84|5813.84|5803.17|5803.17|0
1646641340000|2022-03-07 08:22:20|5803.3|5803.3|5800.61|5800.61|5803.3|5803.3|5798.85|5798.85|0
1646641350000|2022-03-07 08:22:30|5800.8|5800.8|5795.74|5795.74|5800.8|5800.8|5793.62|5793.62|0
1646641360000|2022-03-07 08:22:40|5796.2|5796.2|5792.04|5792.04|5796.41|5796.41|5790.52|5790.52|0
1646641370000|2022-03-07 08:22:50|5791.99|5791.99|5794.73|5794.73|5796.37|5796.37|5791.74|5791.74|0
1646641380000|2022-03-07 08:23:00|5794.47|5794.47|5795.26|5795.26|5795.87|5795.87|5794.16|5794.16|0
1646641390000|2022-03-07 08:23:10|5795.65|5795.65|5791.79|5791.79|5795.84|5795.84|5791.79|5791.79|0
1646641400000|2022-03-07 08:23:20|5791.85|5791.85|5786.82|5786.82|5791.88|5791.88|5786.65|5786.65|0
1646641410000|2022-03-07 08:23:30|5787.09|5787.09|5782.11|5782.11|5787.09|5787.09|5782.06|5782.06|0
1646641420000|2022-03-07 08:23:40|5780.54|5780.54|5775.06|5775.06|5780.54|5780.54|5772.66|5772.66|0
1646641430000|2022-03-07 08:23:50|5775.21|5775.21|5774.05|5774.05|5775.58|5775.58|5772.18|5772.18|0
1646641440000|2022-03-07 08:24:00|5774.21|5774.21|5777.29|5777.29|5777.29|5777.29|5771.98|5771.98|0
1646641450000|2022-03-07 08:24:10|5777.46|5777.46|5785.85|5785.85|5788.12|5788.12|5777.23|5777.23|0
1646641460000|2022-03-07 08:24:20|5785.35|5785.35|5783.73|5783.73|5785.35|5785.35|5783.5|5783.5|0
1646641470000|2022-03-07 08:24:30|5782.96|5782.96|5782.04|5782.04|5782.96|5782.96|5781.4|5781.4|0
1646641480000|2022-03-07 08:24:40|5781.52|5781.52|5780.69|5780.69|5781.52|5781.52|5779.9|5779.9|0
1646641490000|2022-03-07 08:24:50|5780.4|5780.4|5774.68|5774.68|5780.48|5780.48|5774.68|5774.68|0
1646641500000|2022-03-07 08:25:00|5774.48|5774.48|5772.88|5772.88|5774.56|5774.56|5772.68|5772.68|0
1646641510000|2022-03-07 08:25:10|5772.64|5772.64|5773.29|5773.29|5775.52|5775.52|5772.49|5772.49|0
1646641520000|2022-03-07 08:25:20|5774.19|5774.19|5775|5775|5776.43|5776.43|5772.73|5772.73|0
1646641530000|2022-03-07 08:25:30|5774.63|5774.63|5779.71|5779.71|5779.71|5779.71|5773.53|5773.53|0
1646641540000|2022-03-07 08:25:40|5780.04|5780.04|5775.98|5775.98|5780.35|5780.35|5775.98|5775.98|0
1646641550000|2022-03-07 08:25:50|5775.87|5775.87|5780.03|5780.03|5780.03|5780.03|5775.81|5775.81|0
1646641560000|2022-03-07 08:26:00|5780.13|5780.13|5774.47|5774.47|5780.13|5780.13|5772.07|5772.07|0
1646641570000|2022-03-07 08:26:10|5775|5775|5773.53|5773.53|5775.6|5775.6|5773.53|5773.53|0
1646641580000|2022-03-07 08:26:20|5772.5|5772.5|5772.69|5772.69|5774.02|5774.02|5770.98|5770.98|0
1646641590000|2022-03-07 08:26:30|5772.79|5772.79|5768.08|5768.08|5772.79|5772.79|5767.93|5767.93|0
1646641600000|2022-03-07 08:26:40|5767.05|5767.05|5764.62|5764.62|5768.84|5768.84|5758.74|5758.74|0
1646641610000|2022-03-07 08:26:50|5764.75|5764.75|5769.44|5769.44|5770.52|5770.52|5764.56|5764.56|0
1646641620000|2022-03-07 08:27:00|5769.83|5769.83|5778.95|5778.95|5779.5|5779.5|5768.68|5768.68|0
1646641630000|2022-03-07 08:27:10|5779.1|5779.1|5776.38|5776.38|5779.78|5779.78|5776.38|5776.38|0
1646641640000|2022-03-07 08:27:20|5776.46|5776.46|5774.93|5774.93|5777.98|5777.98|5774.93|5774.93|0
1646641650000|2022-03-07 08:27:30|5774.7|5774.7|5779.44|5779.44|5779.44|5779.44|5773.75|5773.75|0
1646641660000|2022-03-07 08:27:40|5779.59|5779.59|5775.99|5775.99|5779.59|5779.59|5775.99|5775.99|0
1646641670000|2022-03-07 08:27:50|5774.97|5774.97|5774.88|5774.88|5775.31|5775.31|5774.35|5774.35|0
1646641680000|2022-03-07 08:28:00|5775.27|5775.27|5777.1|5777.1|5777.95|5777.95|5775.27|5775.27|0
1646641690000|2022-03-07 08:28:10|5777.38|5777.38|5768.87|5768.87|5777.38|5777.38|5768.87|5768.87|0
1646641700000|2022-03-07 08:28:20|5767.92|5767.92|5755.75|5755.75|5767.92|5767.92|5755.75|5755.75|0
1646641710000|2022-03-07 08:28:30|5755.98|5755.98|5758.26|5758.26|5758.83|5758.83|5755.98|5755.98|0
1646641720000|2022-03-07 08:28:40|5758.76|5758.76|5755.09|5755.09|5759.24|5759.24|5754.63|5754.63|0
1646641730000|2022-03-07 08:28:50|5753.73|5753.73|5750.52|5750.52|5753.73|5753.73|5750.52|5750.52|0
1646641740000|2022-03-07 08:29:00|5750.11|5750.11|5749.62|5749.62|5750.93|5750.93|5749.41|5749.41|0
1646641750000|2022-03-07 08:29:10|5749.4|5749.4|5744.47|5744.47|5749.45|5749.45|5744.17|5744.17|0
1646641760000|2022-03-07 08:29:20|5745.15|5745.15|5745.22|5745.22|5745.79|5745.79|5743.2|5743.2|0
1646641770000|2022-03-07 08:29:30|5746.42|5746.42|5755.98|5755.98|5755.98|5755.98|5746.42|5746.42|0
1646641780000|2022-03-07 08:29:40|5754.61|5754.61|5751.47|5751.47|5754.93|5754.93|5749.86|5749.86|0
1646641790000|2022-03-07 08:29:50|5751.58|5751.58|5749.98|5749.98|5752.23|5752.23|5749.98|5749.98|0
1646641800000|2022-03-07 08:30:00|5749.44|5749.44|5746.66|5746.66|5749.44|5749.44|5744.57|5744.57|0
1646641810000|2022-03-07 08:30:10|5746.85|5746.85|5742.13|5742.13|5747.31|5747.31|5741.61|5741.61|0
1646641820000|2022-03-07 08:30:20|5741.8|5741.8|5735.65|5735.65|5741.8|5741.8|5735.65|5735.65|0
1646641830000|2022-03-07 08:30:30|5735.02|5735.02|5734.04|5734.04|5735.02|5735.02|5733.38|5733.38|0
1646641840000|2022-03-07 08:30:40|5733.75|5733.75|5737.5|5737.5|5737.5|5737.5|5733.75|5733.75|0
1646641850000|2022-03-07 08:30:50|5737.44|5737.44|5735.95|5735.95|5737.44|5737.44|5735.95|5735.95|0
1646641860000|2022-03-07 08:31:00|5735.17|5735.17|5732.84|5732.84|5735.28|5735.28|5731.26|5731.26|0
1646641870000|2022-03-07 08:31:10|5732.54|5732.54|5728.04|5728.04|5732.54|5732.54|5728.04|5728.04|0
1646641880000|2022-03-07 08:31:20|5726.92|5726.92|5722.92|5722.92|5726.92|5726.92|5720.66|5720.66|0
1646641890000|2022-03-07 08:31:30|5725.04|5725.04|5726.86|5726.86|5726.86|5726.86|5724.28|5724.28|0
1646641900000|2022-03-07 08:31:40|5726.7|5726.7|5725.94|5725.94|5726.7|5726.7|5725.12|5725.12|0
1646641910000|2022-03-07 08:31:50|5726.2|5726.2|5726.27|5726.27|5726.59|5726.59|5725.01|5725.01|0
1646641920000|2022-03-07 08:32:00|5726.17|5726.17|5726.83|5726.83|5727.55|5727.55|5725.9|5725.9|0
1646641930000|2022-03-07 08:32:10|5726.66|5726.66|5726.77|5726.77|5726.9|5726.9|5726.59|5726.59|0
1646641940000|2022-03-07 08:32:20|5726.57|5726.57|5728.88|5728.88|5728.88|5728.88|5726.57|5726.57|0
1646641950000|2022-03-07 08:32:30|5728.68|5728.68|5728.78|5728.78|5729.22|5729.22|5727.55|5727.55|0
1646641960000|2022-03-07 08:32:40|5728.31|5728.31|5725.6|5725.6|5728.37|5728.37|5725.6|5725.6|0
1646641970000|2022-03-07 08:32:50|5724.23|5724.23|5732.02|5732.02|5732.02|5732.02|5724.23|5724.23|0
1646641980000|2022-03-07 08:33:00|5731.62|5731.62|5729.57|5729.57|5732.24|5732.24|5728.41|5728.41|0
1646641990000|2022-03-07 08:33:10|5729.46|5729.46|5723.52|5723.52|5729.73|5729.73|5722.39|5722.39|0
1646642000000|2022-03-07 08:33:20|5723.19|5723.19|5728.3|5728.3|5728.5|5728.5|5722.41|5722.41|0
1646642010000|2022-03-07 08:33:30|5728.67|5728.67|5737.05|5737.05|5737.71|5737.71|5728.67|5728.67|0
1646642020000|2022-03-07 08:33:40|5737.45|5737.45|5747.21|5747.21|5748.58|5748.58|5737.32|5737.32|0
1646642030000|2022-03-07 08:33:50|5745.16|5745.16|5744.72|5744.72|5747.44|5747.44|5744.42|5744.42|0
1646642040000|2022-03-07 08:34:00|5743.94|5743.94|5733.99|5733.99|5744.38|5744.38|5733.99|5733.99|0
1646642050000|2022-03-07 08:34:10|5733.76|5733.76|5733.53|5733.53|5733.81|5733.81|5732.99|5732.99|0
1646642060000|2022-03-07 08:34:20|5733.14|5733.14|5735.42|5735.42|5736.92|5736.92|5732.56|5732.56|0
1646642070000|2022-03-07 08:34:30|5735.18|5735.18|5734.08|5734.08|5736.1|5736.1|5733.68|5733.68|0
1646642080000|2022-03-07 08:34:40|5734.26|5734.26|5742.64|5742.64|5743.32|5743.32|5733.82|5733.82|0
1646642090000|2022-03-07 08:34:50|5742.71|5742.71|5746.38|5746.38|5746.38|5746.38|5742.71|5742.71|0
1646642100000|2022-03-07 08:35:00|5745.36|5745.36|5748.7|5748.7|5748.7|5748.7|5745.36|5745.36|0
1646642110000|2022-03-07 08:35:10|5749.04|5749.04|5747.78|5747.78|5749.37|5749.37|5747.55|5747.55|0
1646642120000|2022-03-07 08:35:20|5747.84|5747.84|5748.16|5748.16|5749.91|5749.91|5747.84|5747.84|0
1646642130000|2022-03-07 08:35:30|5747.95|5747.95|5748.81|5748.81|5748.81|5748.81|5747.37|5747.37|0
1646642140000|2022-03-07 08:35:40|5748.7|5748.7|5743.49|5743.49|5750.6|5750.6|5742.86|5742.86|0
1646642150000|2022-03-07 08:35:50|5742.28|5742.28|5739.43|5739.43|5743.85|5743.85|5739.43|5739.43|0
1646642160000|2022-03-07 08:36:00|5738.75|5738.75|5737.77|5737.77|5739.74|5739.74|5737.7|5737.7|0
1646642170000|2022-03-07 08:36:10|5738.72|5738.72|5738.93|5738.93|5739.92|5739.92|5738.5|5738.5|0
1646642180000|2022-03-07 08:36:20|5739.7|5739.7|5748.59|5748.59|5749.12|5749.12|5739.62|5739.62|0
1646642190000|2022-03-07 08:36:30|5749.8|5749.8|5760.46|5760.46|5760.8|5760.8|5749.8|5749.8|0
1646642200000|2022-03-07 08:36:40|5760.59|5760.59|5767.3|5767.3|5767.54|5767.54|5760.31|5760.31|0
1646642210000|2022-03-07 08:36:50|5767.53|5767.53|5771.07|5771.07|5771.7|5771.7|5767.53|5767.53|0
1646642220000|2022-03-07 08:37:00|5771.4|5771.4|5777.44|5777.44|5777.44|5777.44|5771.4|5771.4|0
1646642230000|2022-03-07 08:37:10|5777.25|5777.25|5774.48|5774.48|5777.49|5777.49|5774.48|5774.48|0
1646642240000|2022-03-07 08:37:20|5774.09|5774.09|5783.18|5783.18|5783.18|5783.18|5774.09|5774.09|0
1646642250000|2022-03-07 08:37:30|5783.38|5783.38|5789.21|5789.21|5791.71|5791.71|5783.38|5783.38|0
1646642260000|2022-03-07 08:37:40|5789.07|5789.07|5789.14|5789.14|5789.67|5789.67|5788.46|5788.46|0
1646642270000|2022-03-07 08:37:50|5789.21|5789.21|5789.45|5789.45|5789.9|5789.9|5789.21|5789.21|0
1646642280000|2022-03-07 08:38:00|5789.07|5789.07|5787.27|5787.27|5789.07|5789.07|5784.83|5784.83|0
1646642290000|2022-03-07 08:38:10|5788.12|5788.12|5786.77|5786.77|5789.15|5789.15|5786.77|5786.77|0
1646642300000|2022-03-07 08:38:20|5786.64|5786.64|5789.79|5789.79|5792.51|5792.51|5785.59|5785.59|0
1646642310000|2022-03-07 08:38:30|5789.32|5789.32|5798.7|5798.7|5798.7|5798.7|5788.49|5788.49|0
1646642320000|2022-03-07 08:38:40|5798.77|5798.77|5801.41|5801.41|5801.41|5801.41|5797.76|5797.76|0
1646642330000|2022-03-07 08:38:50|5801.22|5801.22|5802.99|5802.99|5802.99|5802.99|5800.89|5800.89|0
1646642340000|2022-03-07 08:39:00|5804|5804|5809.41|5809.41|5811.86|5811.86|5804|5804|0
1646642350000|2022-03-07 08:39:10|5809.36|5809.36|5805.23|5805.23|5809.36|5809.36|5803.56|5803.56|0
1646642360000|2022-03-07 08:39:20|5805.04|5805.04|5792.81|5792.81|5805.04|5805.04|5791.1|5791.1|0
1646642370000|2022-03-07 08:39:30|5793.28|5793.28|5793.28|5793.28|5795|5795|5793.28|5793.28|0
1646642380000|2022-03-07 08:39:40|5793.16|5793.16|5792.24|5792.24|5793.57|5793.57|5791.94|5791.94|0
1646642390000|2022-03-07 08:39:50|5793.07|5793.07|5786.64|5786.64|5793.07|5793.07|5786.64|5786.64|0
1646642400000|2022-03-07 08:40:00|5786.55|5786.55|5786.98|5786.98|5787.77|5787.77|5785.2|5785.2|0
1646642410000|2022-03-07 08:40:10|5787.13|5787.13|5774.98|5774.98|5787.13|5787.13|5774.98|5774.98|0
1646642420000|2022-03-07 08:40:20|5774.92|5774.92|5767.23|5767.23|5774.92|5774.92|5767.23|5767.23|0
1646642430000|2022-03-07 08:40:30|5767.7|5767.7|5774.29|5774.29|5774.29|5774.29|5766.62|5766.62|0
1646642440000|2022-03-07 08:40:40|5774.89|5774.89|5777.69|5777.69|5779.83|5779.83|5774.89|5774.89|0
1646642450000|2022-03-07 08:40:50|5777.39|5777.39|5780.64|5780.64|5780.86|5780.86|5777.39|5777.39|0
1646642460000|2022-03-07 08:41:00|5781.1|5781.1|5794|5794|5794|5794|5781.1|5781.1|0
1646642470000|2022-03-07 08:41:10|5794.39|5794.39|5797.3|5797.3|5798.42|5798.42|5794.39|5794.39|0
1646642480000|2022-03-07 08:41:20|5797.23|5797.23|5799.66|5799.66|5799.87|5799.87|5796.63|5796.63|0
1646642490000|2022-03-07 08:41:30|5799.47|5799.47|5797.76|5797.76|5802.83|5802.83|5797.61|5797.61|0
1646642500000|2022-03-07 08:41:40|5797.93|5797.93|5797.94|5797.94|5798.56|5798.56|5797.93|5797.93|0
1646642510000|2022-03-07 08:41:50|5797.64|5797.64|5795.87|5795.87|5797.64|5797.64|5795.87|5795.87|0
1646642520000|2022-03-07 08:42:00|5795.67|5795.67|5786.77|5786.77|5795.67|5795.67|5786.77|5786.77|0
1646642530000|2022-03-07 08:42:10|5786.38|5786.38|5780.68|5780.68|5786.38|5786.38|5780.34|5780.34|0
1646642540000|2022-03-07 08:42:20|5780.52|5780.52|5780.05|5780.05|5781.59|5781.59|5780.05|5780.05|0
1646642550000|2022-03-07 08:42:30|5780.66|5780.66|5784.45|5784.45|5784.49|5784.49|5780.66|5780.66|0
1646642560000|2022-03-07 08:42:40|5785.59|5785.59|5782.78|5782.78|5785.59|5785.59|5782.78|5782.78|0
1646642570000|2022-03-07 08:42:50|5782.45|5782.45|5782.32|5782.32|5782.45|5782.45|5782.32|5782.32|0
1646642580000|2022-03-07 08:43:00|5782.26|5782.26|5777.16|5777.16|5782.26|5782.26|5777.16|5777.16|0
1646642590000|2022-03-07 08:43:10|5776.83|5776.83|5775.66|5775.66|5776.83|5776.83|5773.7|5773.7|0
1646642600000|2022-03-07 08:43:20|5776.42|5776.42|5782.95|5782.95|5786|5786|5776.42|5776.42|0
1646642610000|2022-03-07 08:43:30|5782.42|5782.42|5781.64|5781.64|5782.88|5782.88|5781.64|5781.64|0
1646642620000|2022-03-07 08:43:40|5781.87|5781.87|5780.99|5780.99|5781.87|5781.87|5780.37|5780.37|0
1646642630000|2022-03-07 08:43:50|5780.83|5780.83|5781.73|5781.73|5781.73|5781.73|5780.52|5780.52|0
1646642640000|2022-03-07 08:44:00|5781.57|5781.57|5785.67|5785.67|5785.67|5785.67|5781.57|5781.57|0
1646642650000|2022-03-07 08:44:10|5785.46|5785.46|5784.98|5784.98|5785.46|5785.46|5784.4|5784.4|0
1646642660000|2022-03-07 08:44:20|5784.72|5784.72|5782.25|5782.25|5784.72|5784.72|5782.25|5782.25|0
1646642670000|2022-03-07 08:44:30|5782.37|5782.37|5780.72|5780.72|5782.7|5782.7|5780.72|5780.72|0
1646642680000|2022-03-07 08:44:40|5780.42|5780.42|5776.53|5776.53|5780.42|5780.42|5776.53|5776.53|0
1646642690000|2022-03-07 08:44:50|5776.6|5776.6|5772.38|5772.38|5776.93|5776.93|5772.22|5772.22|0
1646642700000|2022-03-07 08:45:00|5771.93|5771.93|5772.27|5772.27|5773.89|5773.89|5771.77|5771.77|0
1646642710000|2022-03-07 08:45:10|5772.19|5772.19|5769.67|5769.67|5772.19|5772.19|5769.67|5769.67|0
1646642720000|2022-03-07 08:45:20|5769.57|5769.57|5769.56|5769.56|5770.92|5770.92|5768.91|5768.91|0
1646642730000|2022-03-07 08:45:30|5769.4|5769.4|5766.04|5766.04|5769.4|5769.4|5766.04|5766.04|0
1646642740000|2022-03-07 08:45:40|5765.37|5765.37|5765.77|5765.77|5765.77|5765.77|5763.22|5763.22|0
1646642750000|2022-03-07 08:45:50|5766|5766|5767.03|5767.03|5767.03|5767.03|5765.12|5765.12|0
1646642760000|2022-03-07 08:46:00|5766.46|5766.46|5767.01|5767.01|5767.28|5767.28|5766.39|5766.39|0
1646642770000|2022-03-07 08:46:10|5767.35|5767.35|5770.01|5770.01|5770.01|5770.01|5767.08|5767.08|0
1646642780000|2022-03-07 08:46:20|5770.07|5770.07|5781.49|5781.49|5781.71|5781.71|5770.07|5770.07|0
1646642790000|2022-03-07 08:46:30|5781.26|5781.26|5783.94|5783.94|5783.94|5783.94|5781.26|5781.26|0
1646642800000|2022-03-07 08:46:40|5784.67|5784.67|5787.29|5787.29|5789.64|5789.64|5784.08|5784.08|0
1646642810000|2022-03-07 08:46:50|5787.17|5787.17|5787.36|5787.36|5789.64|5789.64|5787.17|5787.17|0
1646642820000|2022-03-07 08:47:00|5787.27|5787.27|5785.2|5785.2|5787.88|5787.88|5785.04|5785.04|0
1646642830000|2022-03-07 08:47:10|5785.25|5785.25|5784.05|5784.05|5785.92|5785.92|5784.05|5784.05|0
1646642840000|2022-03-07 08:47:20|5784.16|5784.16|5787.08|5787.08|5791.08|5791.08|5784.16|5784.16|0
1646642850000|2022-03-07 08:47:30|5786.95|5786.95|5777|5777|5787.64|5787.64|5777|5777|0
1646642860000|2022-03-07 08:47:40|5776.65|5776.65|5773.07|5773.07|5776.65|5776.65|5773.07|5773.07|0
1646642870000|2022-03-07 08:47:50|5773.28|5773.28|5764.53|5764.53|5773.28|5773.28|5764.14|5764.14|0
1646642880000|2022-03-07 08:48:00|5764.44|5764.44|5768.3|5768.3|5768.46|5768.46|5763.53|5763.53|0
1646642890000|2022-03-07 08:48:10|5768.98|5768.98|5775.2|5775.2|5776.48|5776.48|5768.98|5768.98|0
1646642900000|2022-03-07 08:48:20|5775.27|5775.27|5780.21|5780.21|5780.25|5780.25|5775.27|5775.27|0
1646642910000|2022-03-07 08:48:30|5778.71|5778.71|5788.71|5788.71|5788.92|5788.92|5778.71|5778.71|0
1646642920000|2022-03-07 08:48:40|5789.27|5789.27|5797.63|5797.63|5797.63|5797.63|5789.27|5789.27|0
1646642930000|2022-03-07 08:48:50|5797.79|5797.79|5805.45|5805.45|5805.45|5805.45|5797.79|5797.79|0
1646642940000|2022-03-07 08:49:00|5807.16|5807.16|5799.63|5799.63|5807.16|5807.16|5799.63|5799.63|0
1646642950000|2022-03-07 08:49:10|5799.1|5799.1|5798.38|5798.38|5799.94|5799.94|5797.81|5797.81|0
1646642960000|2022-03-07 08:49:20|5798.18|5798.18|5796.45|5796.45|5800.07|5800.07|5796.45|5796.45|0
1646642970000|2022-03-07 08:49:30|5796.06|5796.06|5795.72|5795.72|5796.64|5796.64|5794.34|5794.34|0
1646642980000|2022-03-07 08:49:40|5796.74|5796.74|5797|5797|5797.32|5797.32|5795.71|5795.71|0
1646642990000|2022-03-07 08:49:50|5797.3|5797.3|5798.25|5798.25|5799.73|5799.73|5797.06|5797.06|0
1646643000000|2022-03-07 08:50:00|5798.96|5798.96|5799.92|5799.92|5799.92|5799.92|5798.55|5798.55|0
1646643010000|2022-03-07 08:50:10|5799.94|5799.94|5802.69|5802.69|5802.69|5802.69|5799.8|5799.8|0
1646643020000|2022-03-07 08:50:20|5802.91|5802.91|5816.64|5816.64|5816.64|5816.64|5802.91|5802.91|0
1646643030000|2022-03-07 08:50:30|5821.99|5821.99|5824.14|5824.14|5825.06|5825.06|5821.99|5821.99|0
1646643040000|2022-03-07 08:50:40|5824.22|5824.22|5825.17|5825.17|5825.17|5825.17|5823.61|5823.61|0
1646643050000|2022-03-07 08:50:50|5824.77|5824.77|5822.95|5822.95|5825.17|5825.17|5822.66|5822.66|0
1646643060000|2022-03-07 08:51:00|5822.66|5822.66|5817.95|5817.95|5822.73|5822.73|5817.42|5817.42|0
1646643070000|2022-03-07 08:51:10|5818.05|5818.05|5822.29|5822.29|5822.74|5822.74|5816.31|5816.31|0
1646643080000|2022-03-07 08:51:20|5822.19|5822.19|5823.47|5823.47|5823.65|5823.65|5821.94|5821.94|0
1646643090000|2022-03-07 08:51:30|5823.66|5823.66|5825.74|5825.74|5825.74|5825.74|5823.66|5823.66|0
1646643100000|2022-03-07 08:51:40|5826.32|5826.32|5823.67|5823.67|5826.83|5826.83|5823.18|5823.18|0
1646643110000|2022-03-07 08:51:50|5823.86|5823.86|5824.87|5824.87|5825.15|5825.15|5822.17|5822.17|0
1646643120000|2022-03-07 08:52:00|5826.24|5826.24|5838.93|5838.93|5838.93|5838.93|5826.16|5826.16|0
1646643130000|2022-03-07 08:52:10|5838.99|5838.99|5843.04|5843.04|5843.51|5843.51|5838.79|5838.79|0
1646643140000|2022-03-07 08:52:20|5842.5|5842.5|5843.25|5843.25|5843.25|5843.25|5841.35|5841.35|0
1646643150000|2022-03-07 08:52:30|5843.33|5843.33|5846.07|5846.07|5846.5|5846.5|5842.86|5842.86|0
1646643160000|2022-03-07 08:52:40|5846.2|5846.2|5847.33|5847.33|5847.86|5847.86|5845.6|5845.6|0
1646643170000|2022-03-07 08:52:50|5847.37|5847.37|5853.96|5853.96|5854.06|5854.06|5847.37|5847.37|0
1646643180000|2022-03-07 08:53:00|5854.19|5854.19|5851.61|5851.61|5856.44|5856.44|5851.44|5851.44|0
1646643190000|2022-03-07 08:53:10|5851.65|5851.65|5846.73|5846.73|5851.76|5851.76|5846.27|5846.27|0
1646643200000|2022-03-07 08:53:20|5846.84|5846.84|5840.59|5840.59|5847.11|5847.11|5840.59|5840.59|0
1646643210000|2022-03-07 08:53:30|5840.07|5840.07|5839.26|5839.26|5840.07|5840.07|5838.47|5838.47|0
1646643220000|2022-03-07 08:53:40|5839.63|5839.63|5838.68|5838.68|5839.63|5839.63|5838.03|5838.03|0
1646643230000|2022-03-07 08:53:50|5838.55|5838.55|5832.89|5832.89|5838.74|5838.74|5832.76|5832.76|0
1646643240000|2022-03-07 08:54:00|5832.95|5832.95|5845.49|5845.49|5845.84|5845.84|5832.83|5832.83|0
1646643250000|2022-03-07 08:54:10|5845.38|5845.38|5850.79|5850.79|5850.92|5850.92|5845.38|5845.38|0
1646643260000|2022-03-07 08:54:20|5850.93|5850.93|5852.25|5852.25|5852.84|5852.84|5850.59|5850.59|0
1646643270000|2022-03-07 08:54:30|5852.16|5852.16|5863.62|5863.62|5863.62|5863.62|5852.02|5852.02|0
1646643280000|2022-03-07 08:54:40|5863.43|5863.43|5867.72|5867.72|5867.72|5867.72|5863.43|5863.43|0
1646643290000|2022-03-07 08:54:50|5869.23|5869.23|5881.23|5881.23|5881.65|5881.65|5869.23|5869.23|0
1646643300000|2022-03-07 08:55:00|5881.83|5881.83|5889.41|5889.41|5889.71|5889.71|5881.83|5881.83|0
1646643310000|2022-03-07 08:55:10|5888.87|5888.87|5883.66|5883.66|5888.87|5888.87|5883.66|5883.66|0
1646643320000|2022-03-07 08:55:20|5884.2|5884.2|5886.31|5886.31|5886.31|5886.31|5883.62|5883.62|0
1646643330000|2022-03-07 08:55:30|5886.85|5886.85|5885.6|5885.6|5886.93|5886.93|5885.6|5885.6|0
1646643340000|2022-03-07 08:55:40|5885|5885|5885.71|5885.71|5886.68|5886.68|5884.8|5884.8|0
1646643350000|2022-03-07 08:55:50|5885.21|5885.21|5882.48|5882.48|5885.7|5885.7|5882.48|5882.48|0
1646643360000|2022-03-07 08:56:00|5882.79|5882.79|5884.25|5884.25|5884.35|5884.35|5882.79|5882.79|0
1646643370000|2022-03-07 08:56:10|5884.34|5884.34|5889.7|5889.7|5889.7|5889.7|5883.63|5883.63|0
1646643380000|2022-03-07 08:56:20|5889.57|5889.57|5893.9|5893.9|5893.95|5893.95|5889.57|5889.57|0
1646643390000|2022-03-07 08:56:30|5894.09|5894.09|5889.98|5889.98|5894.17|5894.17|5889.35|5889.35|0
1646643400000|2022-03-07 08:56:40|5890.2|5890.2|5887.35|5887.35|5890.2|5890.2|5886.8|5886.8|0
1646643410000|2022-03-07 08:56:50|5887.92|5887.92|5897.83|5897.83|5897.83|5897.83|5887.92|5887.92|0
1646643420000|2022-03-07 08:57:00|5898.45|5898.45|5901.71|5901.71|5901.78|5901.78|5898.45|5898.45|0
1646643430000|2022-03-07 08:57:10|5901.21|5901.21|5901.45|5901.45|5901.51|5901.51|5900.66|5900.66|0
1646643440000|2022-03-07 08:57:20|5901.68|5901.68|5894.89|5894.89|5902.04|5902.04|5894.89|5894.89|0
1646643450000|2022-03-07 08:57:30|5895.7|5895.7|5897.36|5897.36|5898.41|5898.41|5895.52|5895.52|0
1646643460000|2022-03-07 08:57:40|5897.59|5897.59|5900.25|5900.25|5900.89|5900.89|5897.59|5897.59|0
1646643470000|2022-03-07 08:57:50|5900.4|5900.4|5897.61|5897.61|5901.34|5901.34|5897.61|5897.61|0
1646643480000|2022-03-07 08:58:00|5897.95|5897.95|5890.41|5890.41|5902.15|5902.15|5890.41|5890.41|0
1646643490000|2022-03-07 08:58:10|5888.72|5888.72|5885.23|5885.23|5889.44|5889.44|5884.97|5884.97|0
1646643500000|2022-03-07 08:58:20|5885.1|5885.1|5888.26|5888.26|5888.26|5888.26|5885.1|5885.1|0
1646643510000|2022-03-07 08:58:30|5888.42|5888.42|5889.48|5889.48|5890.04|5890.04|5888.18|5888.18|0
1646643520000|2022-03-07 08:58:40|5889.87|5889.87|5889.27|5889.27|5890.18|5890.18|5888.81|5888.81|0
1646643530000|2022-03-07 08:58:50|5889.36|5889.36|5892.26|5892.26|5892.26|5892.26|5888.96|5888.96|0
1646643540000|2022-03-07 08:59:00|5892.48|5892.48|5890.53|5890.53|5892.77|5892.77|5888.66|5888.66|0
1646643550000|2022-03-07 08:59:10|5889.02|5889.02|5891.74|5891.74|5891.9|5891.9|5889.02|5889.02|0
1646643560000|2022-03-07 08:59:20|5891.25|5891.25|5892.4|5892.4|5892.4|5892.4|5891.25|5891.25|0
1646643570000|2022-03-07 08:59:30|5892.34|5892.34|5891.05|5891.05|5892.91|5892.91|5890.59|5890.59|0
1646643580000|2022-03-07 08:59:40|5890.67|5890.67|5888.29|5888.29|5890.78|5890.78|5888.29|5888.29|0
1646643590000|2022-03-07 08:59:50|5888.42|5888.42|5882.65|5882.65|5888.42|5888.42|5882.65|5882.65|0
1646643600000|2022-03-07 09:00:00|5882.05|5882.05|5881.98|5881.98|5884.17|5884.17|5881.98|5881.98|0
1646643610000|2022-03-07 09:00:10|5882.18|5882.18|5890.87|5890.87|5890.87|5890.87|5881.46|5881.46|0
1646643620000|2022-03-07 09:00:20|5890.58|5890.58|5889.62|5889.62|5890.58|5890.58|5888.93|5888.93|0
1646643630000|2022-03-07 09:00:30|5890.19|5890.19|5884.89|5884.89|5890.19|5890.19|5884.76|5884.76|0
1646643640000|2022-03-07 09:00:40|5881.47|5881.47|5879.2|5879.2|5881.92|5881.92|5879|5879|0
1646643650000|2022-03-07 09:00:50|5879.49|5879.49|5881.63|5881.63|5881.95|5881.95|5879.49|5879.49|0
1646643660000|2022-03-07 09:01:00|5881.15|5881.15|5884.26|5884.26|5884.64|5884.64|5881.15|5881.15|0
1646643670000|2022-03-07 09:01:10|5884.03|5884.03|5881.11|5881.11|5884.03|5884.03|5881.11|5881.11|0
1646643680000|2022-03-07 09:01:20|5881.02|5881.02|5878.94|5878.94|5881.02|5881.02|5878.56|5878.56|0
1646643690000|2022-03-07 09:01:30|5879.05|5879.05|5870.41|5870.41|5879.13|5879.13|5870.36|5870.36|0
1646643700000|2022-03-07 09:01:40|5870.51|5870.51|5870.81|5870.81|5872.07|5872.07|5870.51|5870.51|0
1646643710000|2022-03-07 09:01:50|5871.14|5871.14|5870.51|5870.51|5871.83|5871.83|5869.84|5869.84|0
1646643720000|2022-03-07 09:02:00|5872.66|5872.66|5866.92|5866.92|5875.52|5875.52|5866.75|5866.75|0
1646643730000|2022-03-07 09:02:10|5867.38|5867.38|5869.91|5869.91|5870.14|5870.14|5867.38|5867.38|0
1646643740000|2022-03-07 09:02:20|5869.82|5869.82|5862.42|5862.42|5870.33|5870.33|5862.42|5862.42|0
1646643750000|2022-03-07 09:02:30|5862.04|5862.04|5862.06|5862.06|5862.43|5862.43|5861.56|5861.56|0
1646643760000|2022-03-07 09:02:40|5862.19|5862.19|5868.24|5868.24|5868.74|5868.74|5862.19|5862.19|0
1646643770000|2022-03-07 09:02:50|5869.19|5869.19|5870.22|5870.22|5870.22|5870.22|5869.19|5869.19|0
1646643780000|2022-03-07 09:03:00|5870.27|5870.27|5873.17|5873.17|5874.37|5874.37|5870.16|5870.16|0
1646643790000|2022-03-07 09:03:10|5872.94|5872.94|5873.29|5873.29|5873.29|5873.29|5872.94|5872.94|0
1646643800000|2022-03-07 09:03:20|5873.32|5873.32|5875.5|5875.5|5876.03|5876.03|5872.86|5872.86|0
1646643810000|2022-03-07 09:03:30|5875.13|5875.13|5879.22|5879.22|5879.89|5879.89|5874.83|5874.83|0
1646643820000|2022-03-07 09:03:40|5879.14|5879.14|5877.8|5877.8|5879.49|5879.49|5876.39|5876.39|0
1646643830000|2022-03-07 09:03:50|5877.47|5877.47|5873.76|5873.76|5877.47|5877.47|5873.09|5873.09|0
1646643840000|2022-03-07 09:04:00|5873.53|5873.53|5867.64|5867.64|5873.61|5873.61|5867.64|5867.64|0
1646643850000|2022-03-07 09:04:10|5867.4|5867.4|5866.42|5866.42|5867.4|5867.4|5866.06|5866.06|0
1646643860000|2022-03-07 09:04:20|5866.7|5866.7|5868.94|5868.94|5869.61|5869.61|5866.7|5866.7|0
1646643870000|2022-03-07 09:04:30|5869.05|5869.05|5868.52|5868.52|5869.05|5869.05|5867.9|5867.9|0
1646643880000|2022-03-07 09:04:40|5868.57|5868.57|5866.26|5866.26|5869.02|5869.02|5865.63|5865.63|0
1646643890000|2022-03-07 09:04:50|5866.1|5866.1|5865.23|5865.23|5866.1|5866.1|5863.98|5863.98|0
1646643900000|2022-03-07 09:05:00|5865.02|5865.02|5865.85|5865.85|5868.35|5868.35|5865.02|5865.02|0
1646643910000|2022-03-07 09:05:10|5865.52|5865.52|5868.25|5868.25|5868.26|5868.26|5865.52|5865.52|0
1646643920000|2022-03-07 09:05:20|5868.41|5868.41|5881|5881|5881|5881|5868.41|5868.41|0
1646643930000|2022-03-07 09:05:30|5882.06|5882.06|5886.56|5886.56|5886.6|5886.6|5882.06|5882.06|0
1646643940000|2022-03-07 09:05:40|5886.94|5886.94|5892.86|5892.86|5893.31|5893.31|5886.94|5886.94|0
1646643950000|2022-03-07 09:05:50|5893.07|5893.07|5895.18|5895.18|5895.51|5895.51|5892.01|5892.01|0
1646643960000|2022-03-07 09:06:00|5894.79|5894.79|5897.6|5897.6|5897.6|5897.6|5894.6|5894.6|0
1646643970000|2022-03-07 09:06:10|5897.43|5897.43|5906.87|5906.87|5906.87|5906.87|5897.43|5897.43|0
1646643980000|2022-03-07 09:06:20|5906.59|5906.59|5907.69|5907.69|5907.69|5907.69|5906.59|5906.59|0
1646643990000|2022-03-07 09:06:30|5907.51|5907.51|5904.77|5904.77|5907.51|5907.51|5903.54|5903.54|0
1646644000000|2022-03-07 09:06:40|5905.23|5905.23|5911.88|5911.88|5911.88|5911.88|5905.23|5905.23|0
1646644010000|2022-03-07 09:06:50|5911.8|5911.8|5914.81|5914.81|5914.81|5914.81|5911.71|5911.71|0
1646644020000|2022-03-07 09:07:00|5914.83|5914.83|5918.66|5918.66|5919.2|5919.2|5914.83|5914.83|0
1646644030000|2022-03-07 09:07:10|5919.28|5919.28|5926.68|5926.68|5926.68|5926.68|5919.28|5919.28|0
1646644040000|2022-03-07 09:07:20|5926.74|5926.74|5930.12|5930.12|5930.61|5930.61|5926.48|5926.48|0
1646644050000|2022-03-07 09:07:30|5929.5|5929.5|5932.38|5932.38|5934.15|5934.15|5929.5|5929.5|0
1646644060000|2022-03-07 09:07:40|5932.15|5932.15|5935.05|5935.05|5938.01|5938.01|5931.91|5931.91|0
1646644070000|2022-03-07 09:07:50|5934.89|5934.89|5931.95|5931.95|5935.4|5935.4|5931.84|5931.84|0
1646644080000|2022-03-07 09:08:00|5932.52|5932.52|5928.33|5928.33|5934.04|5934.04|5928.33|5928.33|0
1646644090000|2022-03-07 09:08:10|5928.61|5928.61|5928.3|5928.3|5928.61|5928.61|5927.77|5927.77|0
1646644100000|2022-03-07 09:08:20|5927.53|5927.53|5927.63|5927.63|5929.17|5929.17|5927.53|5927.53|0
1646644110000|2022-03-07 09:08:30|5926.68|5926.68|5926.72|5926.72|5927.97|5927.97|5926.68|5926.68|0
1646644120000|2022-03-07 09:08:40|5926.03|5926.03|5927.69|5927.69|5928.57|5928.57|5926.03|5926.03|0
1646644130000|2022-03-07 09:08:50|5927.48|5927.48|5927.01|5927.01|5927.58|5927.58|5925.65|5925.65|0
1646644140000|2022-03-07 09:09:00|5926.59|5926.59|5929.14|5929.14|5931.27|5931.27|5926.29|5926.29|0
1646644150000|2022-03-07 09:09:10|5928.54|5928.54|5928.53|5928.53|5929.27|5929.27|5928.46|5928.46|0
1646644160000|2022-03-07 09:09:20|5928.55|5928.55|5925.67|5925.67|5929.01|5929.01|5925.67|5925.67|0
1646644170000|2022-03-07 09:09:30|5925.55|5925.55|5921.81|5921.81|5925.55|5925.55|5921.49|5921.49|0
1646644180000|2022-03-07 09:09:40|5922.15|5922.15|5923.15|5923.15|5923.15|5923.15|5920.74|5920.74|0
1646644190000|2022-03-07 09:09:50|5923.61|5923.61|5923.56|5923.56|5923.61|5923.61|5922.29|5922.29|0
1646644200000|2022-03-07 09:10:00|5923.49|5923.49|5933.94|5933.94|5934.6|5934.6|5923.45|5923.45|0
1646644210000|2022-03-07 09:10:10|5934.24|5934.24|5943.04|5943.04|5943.04|5943.04|5934.24|5934.24|0
1646644220000|2022-03-07 09:10:20|5943.15|5943.15|5939.92|5939.92|5943.54|5943.54|5939.65|5939.65|0
1646644230000|2022-03-07 09:10:30|5940.12|5940.12|5943.1|5943.1|5943.85|5943.85|5939.93|5939.93|0
1646644240000|2022-03-07 09:10:40|5944.48|5944.48|5948.44|5948.44|5948.44|5948.44|5944.4|5944.4|0
1646644250000|2022-03-07 09:10:50|5948.51|5948.51|5950.68|5950.68|5950.78|5950.78|5948.51|5948.51|0
1646644260000|2022-03-07 09:11:00|5950.73|5950.73|5951.87|5951.87|5952.03|5952.03|5950.73|5950.73|0
1646644270000|2022-03-07 09:11:10|5951.78|5951.78|5952.38|5952.38|5952.38|5952.38|5950.95|5950.95|0
1646644280000|2022-03-07 09:11:20|5951.88|5951.88|5954.8|5954.8|5954.8|5954.8|5951.26|5951.26|0
1646644290000|2022-03-07 09:11:30|5953.96|5953.96|5958.64|5958.64|5958.64|5958.64|5953.96|5953.96|0
1646644300000|2022-03-07 09:11:40|5958.87|5958.87|5953.6|5953.6|5959.33|5959.33|5953.47|5953.47|0
1646644310000|2022-03-07 09:11:50|5953.38|5953.38|5949.31|5949.31|5953.38|5953.38|5948.61|5948.61|0
1646644320000|2022-03-07 09:12:00|5949.71|5949.71|5946.65|5946.65|5950.4|5950.4|5946.27|5946.27|0
1646644330000|2022-03-07 09:12:10|5946.73|5946.73|5934.01|5934.01|5946.73|5946.73|5934.01|5934.01|0
1646644340000|2022-03-07 09:12:20|5933.86|5933.86|5928.8|5928.8|5933.94|5933.94|5928.51|5928.51|0
1646644350000|2022-03-07 09:12:30|5928.72|5928.72|5935.44|5935.44|5935.44|5935.44|5928.72|5928.72|0
1646644360000|2022-03-07 09:12:40|5937.14|5937.14|5941.21|5941.21|5943.12|5943.12|5937.14|5937.14|0
1646644370000|2022-03-07 09:12:50|5940.9|5940.9|5942.69|5942.69|5942.69|5942.69|5940.65|5940.65|0
1646644380000|2022-03-07 09:13:00|5942.73|5942.73|5944.91|5944.91|5945.01|5945.01|5942.73|5942.73|0
1646644390000|2022-03-07 09:13:10|5944.72|5944.72|5943.93|5943.93|5945.15|5945.15|5943.63|5943.63|0
1646644400000|2022-03-07 09:13:20|5943.56|5943.56|5934.77|5934.77|5943.71|5943.71|5934.77|5934.77|0
1646644410000|2022-03-07 09:13:30|5934.58|5934.58|5936.43|5936.43|5937.11|5937.11|5934.58|5934.58|0
1646644420000|2022-03-07 09:13:40|5936.32|5936.32|5938.57|5938.57|5938.57|5938.57|5936.27|5936.27|0
1646644430000|2022-03-07 09:13:50|5938.81|5938.81|5939.89|5939.89|5939.89|5939.89|5938.81|5938.81|0
1646644440000|2022-03-07 09:14:00|5939.95|5939.95|5941.57|5941.57|5941.57|5941.57|5939.95|5939.95|0
1646644450000|2022-03-07 09:14:10|5941.51|5941.51|5946.77|5946.77|5947.73|5947.73|5941.51|5941.51|0
1646644460000|2022-03-07 09:14:20|5946.71|5946.71|5949.27|5949.27|5949.6|5949.6|5946.71|5946.71|0
1646644470000|2022-03-07 09:14:30|5949.32|5949.32|5945.84|5945.84|5949.45|5949.45|5945.64|5945.64|0
1646644480000|2022-03-07 09:14:40|5947.09|5947.09|5951.06|5951.06|5951.4|5951.4|5947.09|5947.09|0
1646644490000|2022-03-07 09:14:50|5951.29|5951.29|5949.77|5949.77|5951.29|5951.29|5949.77|5949.77|0
1646644500000|2022-03-07 09:15:00|5949.69|5949.69|5940.36|5940.36|5950.59|5950.59|5939.4|5939.4|0
1646644510000|2022-03-07 09:15:10|5940.94|5940.94|5939.6|5939.6|5940.94|5940.94|5938.7|5938.7|0
1646644520000|2022-03-07 09:15:20|5939.52|5939.52|5938.83|5938.83|5939.83|5939.83|5937.81|5937.81|0
1646644530000|2022-03-07 09:15:30|5938.27|5938.27|5931.88|5931.88|5938.27|5938.27|5931.88|5931.88|0
1646644540000|2022-03-07 09:15:40|5931.5|5931.5|5930.11|5930.11|5931.5|5931.5|5929.29|5929.29|0
1646644550000|2022-03-07 09:15:50|5931.06|5931.06|5930.01|5930.01|5931.48|5931.48|5930.01|5930.01|0
1646644560000|2022-03-07 09:16:00|5929.25|5929.25|5924.29|5924.29|5929.25|5929.25|5923.76|5923.76|0
1646644570000|2022-03-07 09:16:10|5924.35|5924.35|5926.58|5926.58|5926.58|5926.58|5924.29|5924.29|0
1646644580000|2022-03-07 09:16:20|5927.2|5927.2|5929.22|5929.22|5929.94|5929.94|5925.94|5925.94|0
1646644590000|2022-03-07 09:16:30|5929|5929|5925.89|5925.89|5929.22|5929.22|5925.82|5925.82|0
1646644600000|2022-03-07 09:16:40|5926.05|5926.05|5929.89|5929.89|5929.89|5929.89|5925.67|5925.67|0
1646644610000|2022-03-07 09:16:50|5929.76|5929.76|5929.79|5929.79|5930.44|5930.44|5928.73|5928.73|0
1646644620000|2022-03-07 09:17:00|5930.25|5930.25|5932.54|5932.54|5932.54|5932.54|5930.25|5930.25|0
1646644630000|2022-03-07 09:17:10|5933.37|5933.37|5935.12|5935.12|5935.12|5935.12|5933.37|5933.37|0
1646644640000|2022-03-07 09:17:20|5935.39|5935.39|5934.91|5934.91|5935.6|5935.6|5933.11|5933.11|0
1646644650000|2022-03-07 09:17:30|5935.58|5935.58|5938.14|5938.14|5939.74|5939.74|5935.51|5935.51|0
1646644660000|2022-03-07 09:17:40|5937.76|5937.76|5937.44|5937.44|5938.03|5938.03|5936.97|5936.97|0
1646644670000|2022-03-07 09:17:50|5937.7|5937.7|5932.37|5932.37|5938.36|5938.36|5932.37|5932.37|0
1646644680000|2022-03-07 09:18:00|5932.58|5932.58|5933.16|5933.16|5933.31|5933.31|5932.58|5932.58|0
1646644690000|2022-03-07 09:18:10|5933|5933|5933.96|5933.96|5933.96|5933.96|5932.49|5932.49|0
1646644700000|2022-03-07 09:18:20|5934.34|5934.34|5934.3|5934.3|5934.58|5934.58|5933.53|5933.53|0
1646644710000|2022-03-07 09:18:30|5934.07|5934.07|5934.16|5934.16|5934.21|5934.21|5934.07|5934.07|0
1646644720000|2022-03-07 09:18:40|5934.63|5934.63|5935.61|5935.61|5936.18|5936.18|5933.8|5933.8|0
1646644730000|2022-03-07 09:18:50|5935.91|5935.91|5937.73|5937.73|5937.89|5937.89|5935.91|5935.91|0
1646644740000|2022-03-07 09:19:00|5937.65|5937.65|5938.04|5938.04|5938.58|5938.58|5937.57|5937.57|0
1646644750000|2022-03-07 09:19:10|5937.89|5937.89|5938.09|5938.09|5938.25|5938.25|5937.89|5937.89|0
1646644760000|2022-03-07 09:19:20|5938.48|5938.48|5939.51|5939.51|5941.4|5941.4|5938.45|5938.45|0
1646644770000|2022-03-07 09:19:30|5939.2|5939.2|5938.62|5938.62|5939.2|5939.2|5937.77|5937.77|0
1646644780000|2022-03-07 09:19:40|5937.85|5937.85|5932.68|5932.68|5937.85|5937.85|5932.68|5932.68|0
1646644790000|2022-03-07 09:19:50|5932.76|5932.76|5933.09|5933.09|5933.41|5933.41|5931.39|5931.39|0
1646644800000|2022-03-07 09:20:00|5934.51|5934.51|5937.44|5937.44|5938.01|5938.01|5934.51|5934.51|0
1646644810000|2022-03-07 09:20:10|5939.49|5939.49|5943.32|5943.32|5943.32|5943.32|5939.49|5939.49|0
1646644820000|2022-03-07 09:20:20|5943.02|5943.02|5944.68|5944.68|5944.68|5944.68|5943.02|5943.02|0
1646644830000|2022-03-07 09:20:30|5945.06|5945.06|5941.65|5941.65|5945.94|5945.94|5941.55|5941.55|0
1646644840000|2022-03-07 09:20:40|5940.85|5940.85|5939.08|5939.08|5940.85|5940.85|5938.84|5938.84|0
1646644850000|2022-03-07 09:20:50|5938.54|5938.54|5936.98|5936.98|5938.54|5938.54|5936.98|5936.98|0
1646644860000|2022-03-07 09:21:00|5936.68|5936.68|5931.61|5931.61|5937.1|5937.1|5931.61|5931.61|0
1646644870000|2022-03-07 09:21:10|5930.18|5930.18|5926.99|5926.99|5930.18|5930.18|5926.53|5926.53|0
1646644880000|2022-03-07 09:21:20|5926.94|5926.94|5924.28|5924.28|5927.4|5927.4|5923.73|5923.73|0
1646644890000|2022-03-07 09:21:30|5924.21|5924.21|5926.17|5926.17|5926.87|5926.87|5923.8|5923.8|0
1646644900000|2022-03-07 09:21:40|5926.28|5926.28|5926.55|5926.55|5926.82|5926.82|5925.86|5925.86|0
1646644910000|2022-03-07 09:21:50|5926.66|5926.66|5927.09|5927.09|5927.09|5927.09|5923.44|5923.44|0
1646644920000|2022-03-07 09:22:00|5926.5|5926.5|5936.45|5936.45|5936.92|5936.92|5926.5|5926.5|0
1646644930000|2022-03-07 09:22:10|5936.99|5936.99|5935.74|5935.74|5937.07|5937.07|5935.74|5935.74|0
1646644940000|2022-03-07 09:22:20|5935.4|5935.4|5934.91|5934.91|5935.4|5935.4|5933.28|5933.28|0
1646644950000|2022-03-07 09:22:30|5935.11|5935.11|5933.68|5933.68|5935.87|5935.87|5933.41|5933.41|0
1646644960000|2022-03-07 09:22:40|5934.09|5934.09|5934.54|5934.54|5934.66|5934.66|5934.09|5934.09|0
1646644970000|2022-03-07 09:22:50|5934.28|5934.28|5935.03|5935.03|5935.34|5935.34|5933.9|5933.9|0
1646644980000|2022-03-07 09:23:00|5935.07|5935.07|5933.41|5933.41|5935.07|5935.07|5932.78|5932.78|0
1646644990000|2022-03-07 09:23:10|5932.94|5932.94|5933.34|5933.34|5933.68|5933.68|5932.86|5932.86|0
1646645000000|2022-03-07 09:23:20|5933.03|5933.03|5932.8|5932.8|5933.13|5933.13|5932.66|5932.66|0
1646645010000|2022-03-07 09:23:30|5932.6|5932.6|5932.26|5932.26|5933.2|5933.2|5932.26|5932.26|0
1646645020000|2022-03-07 09:23:40|5932.39|5932.39|5930.84|5930.84|5932.39|5932.39|5930.8|5930.8|0
1646645030000|2022-03-07 09:23:50|5931.3|5931.3|5925.92|5925.92|5931.3|5931.3|5925.92|5925.92|0
1646645040000|2022-03-07 09:24:00|5925.24|5925.24|5909.53|5909.53|5925.24|5925.24|5909.53|5909.53|0
1646645050000|2022-03-07 09:24:10|5909.91|5909.91|5911.54|5911.54|5911.57|5911.57|5909.07|5909.07|0
1646645060000|2022-03-07 09:24:20|5912.23|5912.23|5911.29|5911.29|5912.85|5912.85|5911.29|5911.29|0
1646645070000|2022-03-07 09:24:30|5909.58|5909.58|5906.33|5906.33|5909.58|5909.58|5906.33|5906.33|0
1646645080000|2022-03-07 09:24:40|5906.71|5906.71|5906.08|5906.08|5906.71|5906.71|5904.51|5904.51|0
1646645090000|2022-03-07 09:24:50|5906.35|5906.35|5907.18|5907.18|5907.29|5907.29|5906.15|5906.15|0
1646645100000|2022-03-07 09:25:00|5907.56|5907.56|5919.24|5919.24|5919.51|5919.51|5907.56|5907.56|0
1646645110000|2022-03-07 09:25:10|5919.12|5919.12|5919.95|5919.95|5921.28|5921.28|5919.12|5919.12|0
1646645120000|2022-03-07 09:25:20|5920.03|5920.03|5923.55|5923.55|5923.67|5923.67|5919.19|5919.19|0
1646645130000|2022-03-07 09:25:30|5923.5|5923.5|5924.63|5924.63|5924.63|5924.63|5922.9|5922.9|0
1646645140000|2022-03-07 09:25:40|5925.14|5925.14|5915.45|5915.45|5925.14|5925.14|5914.7|5914.7|0
1646645150000|2022-03-07 09:25:50|5915.54|5915.54|5911.51|5911.51|5915.54|5915.54|5911.18|5911.18|0
1646645160000|2022-03-07 09:26:00|5911.34|5911.34|5912.26|5912.26|5912.55|5912.55|5908.63|5908.63|0
1646645170000|2022-03-07 09:26:10|5912.41|5912.41|5909.94|5909.94|5912.41|5912.41|5909.15|5909.15|0
1646645180000|2022-03-07 09:26:20|5910.24|5910.24|5909.34|5909.34|5910.37|5910.37|5909.34|5909.34|0
1646645190000|2022-03-07 09:26:30|5909.16|5909.16|5907.22|5907.22|5909.16|5909.16|5906.3|5906.3|0
1646645200000|2022-03-07 09:26:40|5907.6|5907.6|5913.55|5913.55|5913.55|5913.55|5907.22|5907.22|0
1646645210000|2022-03-07 09:26:50|5914.97|5914.97|5920.25|5920.25|5920.68|5920.68|5914.97|5914.97|0
1646645220000|2022-03-07 09:27:00|5920.17|5920.17|5918.58|5918.58|5920.25|5920.25|5918.18|5918.18|0
1646645230000|2022-03-07 09:27:10|5919.34|5919.34|5918.77|5918.77|5919.34|5919.34|5918.77|5918.77|0
1646645240000|2022-03-07 09:27:20|5918.49|5918.49|5917.68|5917.68|5918.59|5918.59|5915.38|5915.38|0
1646645250000|2022-03-07 09:27:30|5918.58|5918.58|5919.23|5919.23|5919.72|5919.72|5918.58|5918.58|0
1646645260000|2022-03-07 09:27:40|5919.09|5919.09|5917.34|5917.34|5919.25|5919.25|5917.34|5917.34|0
1646645270000|2022-03-07 09:27:50|5917.23|5917.23|5916.89|5916.89|5917.61|5917.61|5916.5|5916.5|0
1646645280000|2022-03-07 09:28:00|5917.23|5917.23|5916.44|5916.44|5917.23|5917.23|5915.9|5915.9|0
1646645290000|2022-03-07 09:28:10|5916.36|5916.36|5917.69|5917.69|5917.69|5917.69|5915.98|5915.98|0
1646645300000|2022-03-07 09:28:20|5917.61|5917.61|5922.53|5922.53|5922.53|5922.53|5916.63|5916.63|0
1646645310000|2022-03-07 09:28:30|5924.57|5924.57|5926.14|5926.14|5926.14|5926.14|5924.57|5924.57|0
1646645320000|2022-03-07 09:28:40|5925.66|5925.66|5932.95|5932.95|5932.95|5932.95|5925.66|5925.66|0
1646645330000|2022-03-07 09:28:50|5932.72|5932.72|5934.74|5934.74|5934.74|5934.74|5931.65|5931.65|0
1646645340000|2022-03-07 09:29:00|5934.95|5934.95|5939.9|5939.9|5940.52|5940.52|5934.95|5934.95|0
1646645350000|2022-03-07 09:29:10|5938.94|5938.94|5934.5|5934.5|5939|5939|5934.5|5934.5|0
1646645360000|2022-03-07 09:29:20|5934.43|5934.43|5927.34|5927.34|5934.43|5934.43|5927.34|5927.34|0
1646645370000|2022-03-07 09:29:30|5926.81|5926.81|5927.68|5927.68|5927.83|5927.83|5926.35|5926.35|0
1646645380000|2022-03-07 09:29:40|5927.84|5927.84|5928.14|5928.14|5928.81|5928.81|5927.4|5927.4|0
1646645390000|2022-03-07 09:29:50|5929.04|5929.04|5927.6|5927.6|5929.04|5929.04|5927.6|5927.6|0
1646645400000|2022-03-07 09:30:00|5927.4|5927.4|5925.12|5925.12|5927.49|5927.49|5925.12|5925.12|0
1646645410000|2022-03-07 09:30:10|5925.17|5925.17|5930.13|5930.13|5930.19|5930.19|5925.17|5925.17|0
1646645420000|2022-03-07 09:30:20|5927.73|5927.73|5925.43|5925.43|5927.77|5927.77|5925.43|5925.43|0
1646645430000|2022-03-07 09:30:30|5925.49|5925.49|5919.12|5919.12|5925.83|5925.83|5919.12|5919.12|0
1646645440000|2022-03-07 09:30:40|5918.82|5918.82|5917.63|5917.63|5919.26|5919.26|5917.63|5917.63|0
1646645450000|2022-03-07 09:30:50|5917.58|5917.58|5914.27|5914.27|5917.58|5917.58|5914.27|5914.27|0
1646645460000|2022-03-07 09:31:00|5914.38|5914.38|5909.89|5909.89|5914.38|5914.38|5908.26|5908.26|0
1646645470000|2022-03-07 09:31:10|5909.83|5909.83|5911.95|5911.95|5912.23|5912.23|5909.83|5909.83|0
1646645480000|2022-03-07 09:31:20|5912.85|5912.85|5910.88|5910.88|5912.89|5912.89|5910.88|5910.88|0
1646645490000|2022-03-07 09:31:30|5910.01|5910.01|5903.5|5903.5|5910.01|5910.01|5901.8|5901.8|0
1646645500000|2022-03-07 09:31:40|5903.35|5903.35|5904.86|5904.86|5906.13|5906.13|5902.74|5902.74|0
1646645510000|2022-03-07 09:31:50|5905.07|5905.07|5909.01|5909.01|5909.01|5909.01|5904.16|5904.16|0
1646645520000|2022-03-07 09:32:00|5909.09|5909.09|5912.21|5912.21|5912.29|5912.29|5909.09|5909.09|0
1646645530000|2022-03-07 09:32:10|5912.16|5912.16|5914.12|5914.12|5914.12|5914.12|5912.16|5912.16|0
1646645540000|2022-03-07 09:32:20|5914.79|5914.79|5918.79|5918.79|5919.3|5919.3|5914.79|5914.79|0
1646645550000|2022-03-07 09:32:30|5918.85|5918.85|5922.41|5922.41|5922.41|5922.41|5918.85|5918.85|0
1646645560000|2022-03-07 09:32:40|5922.72|5922.72|5927.38|5927.38|5927.59|5927.59|5922.72|5922.72|0
1646645570000|2022-03-07 09:32:50|5927.61|5927.61|5926.45|5926.45|5927.61|5927.61|5926.45|5926.45|0
1646645580000|2022-03-07 09:33:00|5927.5|5927.5|5931.24|5931.24|5931.24|5931.24|5927.3|5927.3|0
1646645590000|2022-03-07 09:33:10|5931.32|5931.32|5930.85|5930.85|5931.87|5931.87|5930.69|5930.69|0
1646645600000|2022-03-07 09:33:20|5930.69|5930.69|5930.64|5930.64|5931.8|5931.8|5930.63|5930.63|0
1646645610000|2022-03-07 09:33:30|5930.82|5930.82|5920.33|5920.33|5930.82|5930.82|5920.26|5920.26|0
1646645620000|2022-03-07 09:33:40|5920.13|5920.13|5916.99|5916.99|5920.4|5920.4|5916.99|5916.99|0
1646645630000|2022-03-07 09:33:50|5916.82|5916.82|5912.75|5912.75|5916.82|5916.82|5912.75|5912.75|0
1646645640000|2022-03-07 09:34:00|5912.94|5912.94|5909.58|5909.58|5912.94|5912.94|5909.33|5909.33|0
1646645650000|2022-03-07 09:34:10|5909.49|5909.49|5903.47|5903.47|5909.49|5909.49|5902.91|5902.91|0
1646645660000|2022-03-07 09:34:20|5903.02|5903.02|5902.67|5902.67|5903.5|5903.5|5902.67|5902.67|0
1646645670000|2022-03-07 09:34:30|5903.01|5903.01|5904.27|5904.27|5904.53|5904.53|5903.01|5903.01|0
1646645680000|2022-03-07 09:34:40|5903.67|5903.67|5900.76|5900.76|5903.67|5903.67|5900.76|5900.76|0
1646645690000|2022-03-07 09:34:50|5901.33|5901.33|5905.28|5905.28|5905.42|5905.42|5901.33|5901.33|0
1646645700000|2022-03-07 09:35:00|5905.15|5905.15|5903.12|5903.12|5905.15|5905.15|5903.12|5903.12|0
1646645710000|2022-03-07 09:35:10|5903.29|5903.29|5902.76|5902.76|5903.29|5903.29|5901.73|5901.73|0
1646645720000|2022-03-07 09:35:20|5902.45|5902.45|5901.24|5901.24|5903.32|5903.32|5900.9|5900.9|0
1646645730000|2022-03-07 09:35:30|5900.53|5900.53|5898.02|5898.02|5901.29|5901.29|5898.02|5898.02|0
1646645740000|2022-03-07 09:35:40|5898.71|5898.71|5900.27|5900.27|5901.48|5901.48|5897.36|5897.36|0
1646645750000|2022-03-07 09:35:50|5900.39|5900.39|5903.2|5903.2|5904.13|5904.13|5900.39|5900.39|0
1646645760000|2022-03-07 09:36:00|5902.52|5902.52|5901.31|5901.31|5902.52|5902.52|5899.41|5899.41|0
1646645770000|2022-03-07 09:36:10|5901.39|5901.39|5901.14|5901.14|5901.39|5901.39|5899.46|5899.46|0
1646645780000|2022-03-07 09:36:20|5900.95|5900.95|5896.56|5896.56|5900.95|5900.95|5896.56|5896.56|0
1646645790000|2022-03-07 09:36:30|5895.65|5895.65|5897.93|5897.93|5898.02|5898.02|5894.39|5894.39|0
1646645800000|2022-03-07 09:36:40|5897.7|5897.7|5897.82|5897.82|5898.39|5898.39|5897.67|5897.67|0
1646645810000|2022-03-07 09:36:50|5897.98|5897.98|5898.26|5898.26|5898.36|5898.36|5897.98|5897.98|0
1646645820000|2022-03-07 09:37:00|5897.49|5897.49|5895.85|5895.85|5897.49|5897.49|5895.85|5895.85|0
1646645830000|2022-03-07 09:37:10|5895.17|5895.17|5894.28|5894.28|5895.17|5895.17|5894.28|5894.28|0
1646645850000|2022-03-07 09:37:30|5894.11|5894.11|5895.35|5895.35|5895.58|5895.58|5894.11|5894.11|0
1646645860000|2022-03-07 09:37:40|5895.66|5895.66|5897.99|5897.99|5897.99|5897.99|5895.6|5895.6|0
1646645870000|2022-03-07 09:37:50|5897.92|5897.92|5896.43|5896.43|5897.92|5897.92|5896.43|5896.43|0
1646645880000|2022-03-07 09:38:00|5896.2|5896.2|5897.94|5897.94|5897.94|5897.94|5896.2|5896.2|0
1646645890000|2022-03-07 09:38:10|5897.71|5897.71|5899.4|5899.4|5899.56|5899.56|5897.71|5897.71|0
1646645900000|2022-03-07 09:38:20|5899.47|5899.47|5902.36|5902.36|5902.52|5902.52|5899.47|5899.47|0
1646645910000|2022-03-07 09:38:30|5902.3|5902.3|5902.08|5902.08|5902.3|5902.3|5901.89|5901.89|0
1646645920000|2022-03-07 09:38:40|5902.41|5902.41|5903.25|5903.25|5903.43|5903.43|5902.41|5902.41|0
1646645930000|2022-03-07 09:38:50|5903.62|5903.62|5905.83|5905.83|5906.78|5906.78|5903.62|5903.62|0
1646645940000|2022-03-07 09:39:00|5906.06|5906.06|5902.75|5902.75|5906.14|5906.14|5902.56|5902.56|0
1646645950000|2022-03-07 09:39:10|5902.4|5902.4|5892.44|5892.44|5902.4|5902.4|5892.44|5892.44|0
1646645960000|2022-03-07 09:39:20|5892.26|5892.26|5888.21|5888.21|5892.33|5892.33|5888.21|5888.21|0
1646645970000|2022-03-07 09:39:30|5888.28|5888.28|5886.44|5886.44|5889.53|5889.53|5886.44|5886.44|0
1646645980000|2022-03-07 09:39:40|5886.15|5886.15|5887.41|5887.41|5889.13|5889.13|5886.15|5886.15|0
1646645990000|2022-03-07 09:39:50|5887.18|5887.18|5886.65|5886.65|5887.67|5887.67|5886.57|5886.57|0
1646646000000|2022-03-07 09:40:00|5886.57|5886.57|5879.77|5879.77|5886.57|5886.57|5879.77|5879.77|0
1646646010000|2022-03-07 09:40:10|5879.68|5879.68|5883.04|5883.04|5883.04|5883.04|5879.2|5879.2|0
1646646020000|2022-03-07 09:40:20|5882.85|5882.85|5882.22|5882.22|5882.85|5882.85|5879.44|5879.44|0
1646646030000|2022-03-07 09:40:30|5882.32|5882.32|5878.97|5878.97|5882.66|5882.66|5878.97|5878.97|0
1646646040000|2022-03-07 09:40:40|5878.63|5878.63|5878.63|5878.63|5878.8|5878.8|5877.96|5877.96|0
1646646050000|2022-03-07 09:40:50|5877.31|5877.31|5876.29|5876.29|5877.86|5877.86|5875.82|5875.82|0
1646646060000|2022-03-07 09:41:00|5876.11|5876.11|5874.97|5874.97|5877.68|5877.68|5874.93|5874.93|0
1646646070000|2022-03-07 09:41:10|5875.13|5875.13|5870.49|5870.49|5875.13|5875.13|5870.49|5870.49|0
1646646080000|2022-03-07 09:41:20|5870.11|5870.11|5869.31|5869.31|5870.47|5870.47|5868.61|5868.61|0
1646646090000|2022-03-07 09:41:30|5869.05|5869.05|5866.16|5866.16|5869.47|5869.47|5866.04|5866.04|0
1646646100000|2022-03-07 09:41:40|5866.54|5866.54|5867.83|5867.83|5867.83|5867.83|5866.2|5866.2|0
1646646110000|2022-03-07 09:41:50|5867.69|5867.69|5869.76|5869.76|5869.76|5869.76|5867.14|5867.14|0
1646646120000|2022-03-07 09:42:00|5869.97|5869.97|5868.73|5868.73|5869.97|5869.97|5868.5|5868.5|0
1646646130000|2022-03-07 09:42:10|5867.57|5867.57|5868.13|5868.13|5868.54|5868.54|5867.57|5867.57|0
1646646140000|2022-03-07 09:42:20|5868.3|5868.3|5868.31|5868.31|5868.31|5868.31|5867.61|5867.61|0
1646646150000|2022-03-07 09:42:30|5868.44|5868.44|5871.12|5871.12|5871.7|5871.7|5868.44|5868.44|0
1646646160000|2022-03-07 09:42:40|5871.17|5871.17|5877.85|5877.85|5879.41|5879.41|5871.17|5871.17|0
1646646170000|2022-03-07 09:42:50|5878.01|5878.01|5883.86|5883.86|5883.86|5883.86|5877.78|5877.78|0
1646646180000|2022-03-07 09:43:00|5883.78|5883.78|5883.28|5883.28|5883.78|5883.78|5883.28|5883.28|0
1646646190000|2022-03-07 09:43:10|5883.61|5883.61|5889.64|5889.64|5889.64|5889.64|5883.61|5883.61|0
1646646200000|2022-03-07 09:43:20|5890.41|5890.41|5892.14|5892.14|5892.14|5892.14|5890.41|5890.41|0
1646646210000|2022-03-07 09:43:30|5894.19|5894.19|5893.89|5893.89|5894.19|5894.19|5893.03|5893.03|0
1646646220000|2022-03-07 09:43:40|5894.08|5894.08|5898.41|5898.41|5898.41|5898.41|5894.08|5894.08|0
1646646230000|2022-03-07 09:43:50|5898.64|5898.64|5899.54|5899.54|5899.54|5899.54|5897.82|5897.82|0
1646646240000|2022-03-07 09:44:00|5899.38|5899.38|5900.42|5900.42|5900.57|5900.57|5899.38|5899.38|0
1646646250000|2022-03-07 09:44:10|5900.64|5900.64|5899.04|5899.04|5900.88|5900.88|5899.04|5899.04|0
1646646260000|2022-03-07 09:44:20|5897.97|5897.97|5893.9|5893.9|5897.97|5897.97|5893.9|5893.9|0
1646646270000|2022-03-07 09:44:30|5893.98|5893.98|5897.17|5897.17|5898.06|5898.06|5893.98|5893.98|0
1646646280000|2022-03-07 09:44:40|5896.69|5896.69|5893.2|5893.2|5896.69|5896.69|5893.2|5893.2|0
1646646290000|2022-03-07 09:44:50|5892.81|5892.81|5885.11|5885.11|5892.81|5892.81|5885.11|5885.11|0
1646646300000|2022-03-07 09:45:00|5884.93|5884.93|5886.84|5886.84|5886.84|5886.84|5884.83|5884.83|0
1646646310000|2022-03-07 09:45:10|5886.77|5886.77|5883.1|5883.1|5886.77|5886.77|5883.1|5883.1|0
1646646320000|2022-03-07 09:45:20|5882.72|5882.72|5875.9|5875.9|5882.72|5882.72|5875.9|5875.9|0
1646646330000|2022-03-07 09:45:30|5875.3|5875.3|5869.85|5869.85|5875.3|5875.3|5869.85|5869.85|0
1646646340000|2022-03-07 09:45:40|5870.19|5870.19|5870.03|5870.03|5870.46|5870.46|5869.63|5869.63|0
1646646350000|2022-03-07 09:45:50|5869.64|5869.64|5864.33|5864.33|5869.64|5869.64|5864.33|5864.33|0
1646646360000|2022-03-07 09:46:00|5864.06|5864.06|5863.64|5863.64|5864.06|5864.06|5863.49|5863.49|0
1646646370000|2022-03-07 09:46:10|5862.88|5862.88|5867.13|5867.13|5867.13|5867.13|5862.88|5862.88|0
1646646380000|2022-03-07 09:46:20|5866.45|5866.45|5867.18|5867.18|5867.64|5867.64|5866.32|5866.32|0
1646646390000|2022-03-07 09:46:30|5866.33|5866.33|5862.46|5862.46|5866.33|5866.33|5862.09|5862.09|0
1646646400000|2022-03-07 09:46:40|5862.16|5862.16|5860.54|5860.54|5862.23|5862.23|5860.54|5860.54|0
1646646410000|2022-03-07 09:46:50|5860.62|5860.62|5860.73|5860.73|5861.32|5861.32|5860.56|5860.56|0
1646646420000|2022-03-07 09:47:00|5859.4|5859.4|5860.67|5860.67|5860.67|5860.67|5859.35|5859.35|0
1646646430000|2022-03-07 09:47:10|5861.7|5861.7|5867.33|5867.33|5867.92|5867.92|5861.7|5861.7|0
1646646440000|2022-03-07 09:47:20|5867.52|5867.52|5868.61|5868.61|5868.61|5868.61|5866.95|5866.95|0
1646646450000|2022-03-07 09:47:30|5868.85|5868.85|5874.6|5874.6|5874.88|5874.88|5868.75|5868.75|0
1646646460000|2022-03-07 09:47:40|5875.02|5875.02|5880.31|5880.31|5880.31|5880.31|5875.02|5875.02|0
1646646470000|2022-03-07 09:47:50|5881.51|5881.51|5878.85|5878.85|5881.51|5881.51|5878.25|5878.25|0
1646646480000|2022-03-07 09:48:00|5878.69|5878.69|5878.65|5878.65|5879.55|5879.55|5878.65|5878.65|0
1646646490000|2022-03-07 09:48:10|5878.55|5878.55|5877.25|5877.25|5878.55|5878.55|5877.09|5877.09|0
1646646500000|2022-03-07 09:48:20|5877.34|5877.34|5876.67|5876.67|5877.5|5877.5|5875.87|5875.87|0
1646646510000|2022-03-07 09:48:30|5877.01|5877.01|5878.95|5878.95|5879.05|5879.05|5876.86|5876.86|0
1646646520000|2022-03-07 09:48:40|5878.78|5878.78|5884.07|5884.07|5884.26|5884.26|5878.28|5878.28|0
1646646530000|2022-03-07 09:48:50|5884.45|5884.45|5884.27|5884.27|5885.88|5885.88|5884.27|5884.27|0
1646646540000|2022-03-07 09:49:00|5883.97|5883.97|5890.54|5890.54|5890.91|5890.91|5883.67|5883.67|0
1646646550000|2022-03-07 09:49:10|5891.14|5891.14|5891.97|5891.97|5892.5|5892.5|5891.14|5891.14|0
1646646560000|2022-03-07 09:49:20|5892.3|5892.3|5890.3|5890.3|5893.67|5893.67|5890.3|5890.3|0
1646646570000|2022-03-07 09:49:30|5889.83|5889.83|5891.25|5891.25|5891.25|5891.25|5889.81|5889.81|0
1646646580000|2022-03-07 09:49:40|5890.56|5890.56|5889.18|5889.18|5890.56|5890.56|5889.09|5889.09|0
1646646590000|2022-03-07 09:49:50|5890.21|5890.21|5893.12|5893.12|5893.12|5893.12|5890.21|5890.21|0
1646646600000|2022-03-07 09:50:00|5893.03|5893.03|5891.31|5891.31|5893.22|5893.22|5891.31|5891.31|0
1646646610000|2022-03-07 09:50:10|5890.81|5890.81|5886.92|5886.92|5890.81|5890.81|5886.8|5886.8|0
1646646620000|2022-03-07 09:50:20|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|5886.87|0
1646646630000|2022-03-07 09:50:30|5886.3|5886.3|5888.07|5888.07|5888.29|5888.29|5886.3|5886.3|0
1646646640000|2022-03-07 09:50:40|5888.15|5888.15|5889.47|5889.47|5889.47|5889.47|5886.46|5886.46|0
1646646650000|2022-03-07 09:50:50|5889.4|5889.4|5892.31|5892.31|5893.54|5893.54|5889.35|5889.35|0
1646646660000|2022-03-07 09:51:00|5892.36|5892.36|5891.24|5891.24|5892.96|5892.96|5891.24|5891.24|0
1646646670000|2022-03-07 09:51:10|5891.36|5891.36|5894.15|5894.15|5894.15|5894.15|5890.59|5890.59|0
1646646680000|2022-03-07 09:51:20|5894.22|5894.22|5894.59|5894.59|5894.71|5894.71|5894.22|5894.22|0
1646646690000|2022-03-07 09:51:30|5894.66|5894.66|5898.07|5898.07|5898.14|5898.14|5894.66|5894.66|0
1646646700000|2022-03-07 09:51:40|5897.99|5897.99|5898.06|5898.06|5898.06|5898.06|5897.99|5897.99|0
1646646710000|2022-03-07 09:51:50|5898.25|5898.25|5897.16|5897.16|5898.25|5898.25|5897.16|5897.16|0
1646646720000|2022-03-07 09:52:00|5897.7|5897.7|5897.24|5897.24|5897.77|5897.77|5896.75|5896.75|0
1646646730000|2022-03-07 09:52:10|5897.17|5897.17|5897.11|5897.11|5897.17|5897.17|5896.97|5896.97|0
1646646740000|2022-03-07 09:52:20|5897.19|5897.19|5897.95|5897.95|5897.98|5897.98|5897.19|5897.19|0
1646646750000|2022-03-07 09:52:30|5898.61|5898.61|5899.53|5899.53|5899.53|5899.53|5898.61|5898.61|0
1646646760000|2022-03-07 09:52:40|5899.82|5899.82|5906.77|5906.77|5906.82|5906.82|5899.82|5899.82|0
1646646770000|2022-03-07 09:52:50|5906.64|5906.64|5907.05|5907.05|5907.23|5907.23|5906.56|5906.56|0
1646646780000|2022-03-07 09:53:00|5906.98|5906.98|5907.79|5907.79|5910.86|5910.86|5906.72|5906.72|0
1646646790000|2022-03-07 09:53:10|5908.29|5908.29|5908.82|5908.82|5909.18|5909.18|5907.47|5907.47|0
1646646800000|2022-03-07 09:53:20|5908.67|5908.67|5910.19|5910.19|5910.19|5910.19|5908.67|5908.67|0
1646646810000|2022-03-07 09:53:30|5910.58|5910.58|5910.23|5910.23|5910.58|5910.58|5909.75|5909.75|0
1646646820000|2022-03-07 09:53:40|5910.16|5910.16|5908.63|5908.63|5910.16|5910.16|5908.45|5908.45|0
1646646830000|2022-03-07 09:53:50|5908.82|5908.82|5910.83|5910.83|5910.83|5910.83|5908.82|5908.82|0
1646646840000|2022-03-07 09:54:00|5910.47|5910.47|5910.6|5910.6|5910.67|5910.67|5910.07|5910.07|0
1646646850000|2022-03-07 09:54:10|5910.67|5910.67|5909.96|5909.96|5910.75|5910.75|5909.76|5909.76|0
1646646860000|2022-03-07 09:54:20|5909.97|5909.97|5911.66|5911.66|5911.66|5911.66|5909.97|5909.97|0
1646646870000|2022-03-07 09:54:30|5912.32|5912.32|5918.41|5918.41|5918.41|5918.41|5912.25|5912.25|0
1646646880000|2022-03-07 09:54:40|5918.47|5918.47|5922.99|5922.99|5923.24|5923.24|5918.47|5918.47|0
1646646890000|2022-03-07 09:54:50|5922.61|5922.61|5923.9|5923.9|5924.38|5924.38|5922.33|5922.33|0
1646646900000|2022-03-07 09:55:00|5923.7|5923.7|5921.68|5921.68|5923.7|5923.7|5921.27|5921.27|0
1646646910000|2022-03-07 09:55:10|5921.29|5921.29|5921.99|5921.99|5922.2|5922.2|5921.29|5921.29|0
1646646920000|2022-03-07 09:55:20|5921.69|5921.69|5920.72|5920.72|5921.88|5921.88|5920.72|5920.72|0
1646646930000|2022-03-07 09:55:30|5920.61|5920.61|5913.84|5913.84|5920.61|5920.61|5913.77|5913.77|0
1646646940000|2022-03-07 09:55:40|5913.92|5913.92|5907.35|5907.35|5914.2|5914.2|5907.35|5907.35|0
1646646950000|2022-03-07 09:55:50|5907.18|5907.18|5906.6|5906.6|5907.85|5907.85|5905.86|5905.86|0
1646646960000|2022-03-07 09:56:00|5907.29|5907.29|5907.87|5907.87|5908.22|5908.22|5907.28|5907.28|0
1646646970000|2022-03-07 09:56:10|5907.81|5907.81|5911.83|5911.83|5912.12|5912.12|5907.54|5907.54|0
1646646980000|2022-03-07 09:56:20|5912.52|5912.52|5912.22|5912.22|5912.83|5912.83|5912.22|5912.22|0
1646646990000|2022-03-07 09:56:30|5912.28|5912.28|5920.28|5920.28|5920.66|5920.66|5912.18|5912.18|0
1646647000000|2022-03-07 09:56:40|5919.86|5919.86|5920.25|5920.25|5920.25|5920.25|5919.71|5919.71|0
1646647010000|2022-03-07 09:56:50|5920.02|5920.02|5914.64|5914.64|5920.02|5920.02|5914.64|5914.64|0
1646647020000|2022-03-07 09:57:00|5914.69|5914.69|5915.31|5915.31|5915.54|5915.54|5912.86|5912.86|0
1646647030000|2022-03-07 09:57:10|5916.07|5916.07|5918.81|5918.81|5918.81|5918.81|5916.07|5916.07|0
1646647040000|2022-03-07 09:57:20|5918.69|5918.69|5922.82|5922.82|5923.21|5923.21|5918.55|5918.55|0
1646647050000|2022-03-07 09:57:30|5922.9|5922.9|5923.21|5923.21|5923.95|5923.95|5922.9|5922.9|0
1646647060000|2022-03-07 09:57:40|5923.89|5923.89|5928.92|5928.92|5928.92|5928.92|5923.89|5923.89|0
1646647070000|2022-03-07 09:57:50|5929.48|5929.48|5929.96|5929.96|5931.61|5931.61|5929.48|5929.48|0
1646647080000|2022-03-07 09:58:00|5930.01|5930.01|5931.46|5931.46|5931.46|5931.46|5930.01|5930.01|0
1646647090000|2022-03-07 09:58:10|5931.77|5931.77|5936.32|5936.32|5936.32|5936.32|5931.54|5931.54|0
1646647100000|2022-03-07 09:58:20|5936.21|5936.21|5936.36|5936.36|5936.36|5936.36|5936.07|5936.07|0
1646647110000|2022-03-07 09:58:30|5936.05|5936.05|5935.56|5935.56|5936.05|5936.05|5935.4|5935.4|0
1646647120000|2022-03-07 09:58:40|5935.05|5935.05|5933.92|5933.92|5935.1|5935.1|5933.78|5933.78|0
1646647130000|2022-03-07 09:58:50|5933.81|5933.81|5929.67|5929.67|5933.81|5933.81|5929.67|5929.67|0
1646647140000|2022-03-07 09:59:00|5928.84|5928.84|5921.24|5921.24|5928.84|5928.84|5920.96|5920.96|0
1646647150000|2022-03-07 09:59:10|5921.01|5921.01|5920.63|5920.63|5921.01|5921.01|5920.57|5920.57|0
1646647160000|2022-03-07 09:59:20|5919.85|5919.85|5930.67|5930.67|5930.71|5930.71|5919.85|5919.85|0
1646647170000|2022-03-07 09:59:30|5930.78|5930.78|5936.33|5936.33|5936.33|5936.33|5930.69|5930.69|0
1646647180000|2022-03-07 09:59:40|5936.95|5936.95|5945.77|5945.77|5945.87|5945.87|5936.42|5936.42|0
1646647190000|2022-03-07 09:59:50|5945.64|5945.64|5942.37|5942.37|5945.64|5945.64|5942.37|5942.37|0
1646647200000|2022-03-07 10:00:00|5942.45|5942.45|5939.51|5939.51|5942.45|5942.45|5939.26|5939.26|0
1646647210000|2022-03-07 10:00:10|5939.05|5939.05|5940.65|5940.65|5941.04|5941.04|5939.05|5939.05|0
1646647220000|2022-03-07 10:00:20|5940.59|5940.59|5936.97|5936.97|5940.59|5940.59|5936.9|5936.9|0
1646647230000|2022-03-07 10:00:30|5936.89|5936.89|5937.37|5937.37|5937.45|5937.45|5936.89|5936.89|0
1646647240000|2022-03-07 10:00:40|5937.45|5937.45|5939.48|5939.48|5939.67|5939.67|5937.45|5937.45|0
1646647250000|2022-03-07 10:00:50|5939.9|5939.9|5946.37|5946.37|5947.25|5947.25|5939.68|5939.68|0
1646647260000|2022-03-07 10:01:00|5946.58|5946.58|5946.25|5946.25|5949.35|5949.35|5944.69|5944.69|0
1646647270000|2022-03-07 10:01:10|5947.22|5947.22|5949.66|5949.66|5949.66|5949.66|5947.22|5947.22|0
1646647280000|2022-03-07 10:01:20|5949.54|5949.54|5949.5|5949.5|5951.76|5951.76|5949.41|5949.41|0
1646647290000|2022-03-07 10:01:30|5949.02|5949.02|5949.5|5949.5|5949.61|5949.61|5947|5947|0
1646647300000|2022-03-07 10:01:40|5949.34|5949.34|5950.66|5950.66|5950.66|5950.66|5949.27|5949.27|0
1646647310000|2022-03-07 10:01:50|5951.04|5951.04|5950.64|5950.64|5951.73|5951.73|5950.64|5950.64|0
1646647320000|2022-03-07 10:02:00|5950.75|5950.75|5950.36|5950.36|5950.75|5950.75|5950.36|5950.36|0
1646647330000|2022-03-07 10:02:10|5950.65|5950.65|5950.91|5950.91|5951.91|5951.91|5950.65|5950.65|0
1646647340000|2022-03-07 10:02:20|5951.1|5951.1|5948.6|5948.6|5951.55|5951.55|5948.6|5948.6|0
1646647350000|2022-03-07 10:02:30|5948.82|5948.82|5948.18|5948.18|5948.82|5948.82|5947.88|5947.88|0
1646647360000|2022-03-07 10:02:40|5948.26|5948.26|5948.26|5948.26|5948.26|5948.26|5948.19|5948.19|0
1646647370000|2022-03-07 10:02:50|5948.05|5948.05|5947.21|5947.21|5948.33|5948.33|5947.21|5947.21|0
1646647380000|2022-03-07 10:03:00|5947.49|5947.49|5939.8|5939.8|5947.49|5947.49|5939.48|5939.48|0
1646647390000|2022-03-07 10:03:10|5939.69|5939.69|5939.03|5939.03|5939.69|5939.69|5939.03|5939.03|0
1646647400000|2022-03-07 10:03:20|5939.56|5939.56|5941.38|5941.38|5941.38|5941.38|5939.36|5939.36|0
1646647410000|2022-03-07 10:03:30|5942.4|5942.4|5945.15|5945.15|5945.15|5945.15|5942.4|5942.4|0
1646647420000|2022-03-07 10:03:40|5944.8|5944.8|5943.74|5943.74|5944.8|5944.8|5943.74|5943.74|0
1646647430000|2022-03-07 10:03:50|5943.51|5943.51|5942.9|5942.9|5943.51|5943.51|5942.79|5942.79|0
1646647440000|2022-03-07 10:04:00|5943.19|5943.19|5943.93|5943.93|5945.7|5945.7|5942.4|5942.4|0
1646647450000|2022-03-07 10:04:10|5944.18|5944.18|5944.05|5944.05|5944.18|5944.18|5943.77|5943.77|0
1646647460000|2022-03-07 10:04:20|5943.76|5943.76|5943.13|5943.13|5943.76|5943.76|5942.89|5942.89|0
1646647470000|2022-03-07 10:04:30|5942.79|5942.79|5945.42|5945.42|5946|5946|5942.79|5942.79|0
1646647480000|2022-03-07 10:04:40|5945.22|5945.22|5948.34|5948.34|5948.34|5948.34|5945.22|5945.22|0
1646647490000|2022-03-07 10:04:50|5948.43|5948.43|5951.9|5951.9|5951.95|5951.95|5948.43|5948.43|0
1646647500000|2022-03-07 10:05:00|5951.8|5951.8|5950.19|5950.19|5951.8|5951.8|5950.08|5950.08|0
1646647510000|2022-03-07 10:05:10|5950.25|5950.25|5948.62|5948.62|5950.31|5950.31|5948.62|5948.62|0
1646647520000|2022-03-07 10:05:20|5948.42|5948.42|5949.79|5949.79|5950.01|5950.01|5948.42|5948.42|0
1646647530000|2022-03-07 10:05:30|5949.94|5949.94|5949.86|5949.86|5950.19|5950.19|5949.86|5949.86|0
1646647540000|2022-03-07 10:05:40|5950.09|5950.09|5951.25|5951.25|5951.25|5951.25|5950.02|5950.02|0
1646647550000|2022-03-07 10:05:50|5951.02|5951.02|5951.65|5951.65|5951.65|5951.65|5951.02|5951.02|0
1646647560000|2022-03-07 10:06:00|5951.94|5951.94|5951.15|5951.15|5952.62|5952.62|5951.15|5951.15|0
1646647570000|2022-03-07 10:06:10|5951.31|5951.31|5949.07|5949.07|5951.31|5951.31|5949.07|5949.07|0
1646647580000|2022-03-07 10:06:20|5948.58|5948.58|5944.2|5944.2|5948.58|5948.58|5943.59|5943.59|0
1646647590000|2022-03-07 10:06:30|5944.37|5944.37|5945.29|5945.29|5945.29|5945.29|5944.37|5944.37|0
1646647600000|2022-03-07 10:06:40|5945.36|5945.36|5947.06|5947.06|5947.42|5947.42|5945.3|5945.3|0
1646647610000|2022-03-07 10:06:50|5947.12|5947.12|5945.96|5945.96|5947.12|5947.12|5945.96|5945.96|0
1646647620000|2022-03-07 10:07:00|5946.23|5946.23|5945.21|5945.21|5946.23|5946.23|5945.21|5945.21|0
1646647630000|2022-03-07 10:07:10|5945.11|5945.11|5945.11|5945.11|5945.11|5945.11|5945.11|5945.11|0
1646647640000|2022-03-07 10:07:20|5944.96|5944.96|5942.75|5942.75|5944.96|5944.96|5942.58|5942.58|0
1646647650000|2022-03-07 10:07:30|5942.37|5942.37|5945.58|5945.58|5945.58|5945.58|5940.7|5940.7|0
1646647660000|2022-03-07 10:07:40|5945.92|5945.92|5950.53|5950.53|5950.53|5950.53|5945.92|5945.92|0
1646647670000|2022-03-07 10:07:50|5950.64|5950.64|5951.69|5951.69|5951.69|5951.69|5950.64|5950.64|0
1646647680000|2022-03-07 10:08:00|5951.39|5951.39|5951.26|5951.26|5951.69|5951.69|5951.09|5951.09|0
1646647690000|2022-03-07 10:08:10|5951.44|5951.44|5957.83|5957.83|5957.83|5957.83|5951.44|5951.44|0
1646647700000|2022-03-07 10:08:20|5957.6|5957.6|5956.91|5956.91|5957.72|5957.72|5956.91|5956.91|0
1646647710000|2022-03-07 10:08:30|5956.96|5956.96|5957.89|5957.89|5957.89|5957.89|5956.77|5956.77|0
1646647720000|2022-03-07 10:08:40|5957.76|5957.76|5962.03|5962.03|5963.59|5963.59|5957.76|5957.76|0
1646647730000|2022-03-07 10:08:50|5962.14|5962.14|5961.61|5961.61|5962.14|5962.14|5961.61|5961.61|0
1646647740000|2022-03-07 10:09:00|5961.69|5961.69|5967.19|5967.19|5967.19|5967.19|5961.69|5961.69|0
1646647750000|2022-03-07 10:09:10|5966.98|5966.98|5968.25|5968.25|5968.25|5968.25|5966.58|5966.58|0
1646647760000|2022-03-07 10:09:20|5967.89|5967.89|5967.97|5967.97|5968.12|5968.12|5967.5|5967.5|0
1646647770000|2022-03-07 10:09:30|5968.04|5968.04|5968.37|5968.37|5969.27|5969.27|5968.04|5968.04|0
1646647780000|2022-03-07 10:09:40|5968.22|5968.22|5966.38|5966.38|5968.82|5968.82|5964.78|5964.78|0
1646647790000|2022-03-07 10:09:50|5966.53|5966.53|5966.01|5966.01|5966.63|5966.63|5965.95|5965.95|0
1646647800000|2022-03-07 10:10:00|5965.41|5965.41|5961.79|5961.79|5965.41|5965.41|5961.55|5961.55|0
1646647810000|2022-03-07 10:10:10|5961.62|5961.62|5961.93|5961.93|5962.24|5962.24|5961.62|5961.62|0
1646647820000|2022-03-07 10:10:20|5961.02|5961.02|5958.48|5958.48|5961.02|5961.02|5958.48|5958.48|0
1646647830000|2022-03-07 10:10:30|5958.25|5958.25|5957.06|5957.06|5958.25|5958.25|5956.71|5956.71|0
1646647840000|2022-03-07 10:10:40|5956.49|5956.49|5960.19|5960.19|5960.89|5960.89|5956.49|5956.49|0
1646647850000|2022-03-07 10:10:50|5960.42|5960.42|5962.69|5962.69|5962.69|5962.69|5960.42|5960.42|0
1646647860000|2022-03-07 10:11:00|5962.91|5962.91|5963.37|5963.37|5963.61|5963.61|5962.91|5962.91|0
1646647870000|2022-03-07 10:11:10|5961.32|5961.32|5962.48|5962.48|5962.48|5962.48|5961.32|5961.32|0
1646647880000|2022-03-07 10:11:20|5961.88|5961.88|5963.66|5963.66|5963.96|5963.96|5960.85|5960.85|0
1646647890000|2022-03-07 10:11:30|5964.64|5964.64|5964.39|5964.39|5964.72|5964.72|5963.59|5963.59|0
1646647900000|2022-03-07 10:11:40|5964.25|5964.25|5965.26|5965.26|5965.26|5965.26|5964.25|5964.25|0
1646647910000|2022-03-07 10:11:50|5965.34|5965.34|5965.88|5965.88|5965.95|5965.95|5965.34|5965.34|0
1646647920000|2022-03-07 10:12:00|5966.48|5966.48|5967.29|5967.29|5967.29|5967.29|5966.1|5966.1|0
1646647930000|2022-03-07 10:12:10|5967.16|5967.16|5967.53|5967.53|5967.53|5967.53|5966.93|5966.93|0
1646647940000|2022-03-07 10:12:20|5967.46|5967.46|5970.03|5970.03|5971.19|5971.19|5966.56|5966.56|0
1646647950000|2022-03-07 10:12:30|5970.63|5970.63|5970.13|5970.13|5970.63|5970.63|5970.03|5970.03|0
1646647960000|2022-03-07 10:12:40|5970.32|5970.32|5980.01|5980.01|5980.23|5980.23|5970.32|5970.32|0
1646647970000|2022-03-07 10:12:50|5979.33|5979.33|5979.18|5979.18|5979.69|5979.69|5978.65|5978.65|0
1646647980000|2022-03-07 10:13:00|5979.5|5979.5|5980.37|5980.37|5981.52|5981.52|5979.5|5979.5|0
1646647990000|2022-03-07 10:13:10|5980.65|5980.65|5980.13|5980.13|5980.93|5980.93|5980.13|5980.13|0
1646648000000|2022-03-07 10:13:20|5979.76|5979.76|5977.24|5977.24|5979.76|5979.76|5976.83|5976.83|0
1646648010000|2022-03-07 10:13:30|5977.32|5977.32|5977.01|5977.01|5977.39|5977.39|5977.01|5977.01|0
1646648020000|2022-03-07 10:13:40|5977.17|5977.17|5977.97|5977.97|5977.97|5977.97|5977.13|5977.13|0
1646648030000|2022-03-07 10:13:50|5978.07|5978.07|5979.21|5979.21|5979.81|5979.81|5978.07|5978.07|0
1646648040000|2022-03-07 10:14:00|5978.82|5978.82|5983.16|5983.16|5983.16|5983.16|5978.82|5978.82|0
1646648050000|2022-03-07 10:14:10|5983.42|5983.42|5980.37|5980.37|5983.42|5983.42|5979.88|5979.88|0
1646648060000|2022-03-07 10:14:20|5981.02|5981.02|5979.49|5979.49|5981.06|5981.06|5979.49|5979.49|0
1646648070000|2022-03-07 10:14:30|5978.29|5978.29|5977|5977|5978.29|5978.29|5975.83|5975.83|0
1646648080000|2022-03-07 10:14:40|5976.91|5976.91|5972.44|5972.44|5977.06|5977.06|5972.44|5972.44|0
1646648090000|2022-03-07 10:14:50|5972.64|5972.64|5973.13|5973.13|5973.73|5973.73|5972.64|5972.64|0
1646648100000|2022-03-07 10:15:00|5973.05|5973.05|5973.14|5973.14|5973.36|5973.36|5973.05|5973.05|0
1646648110000|2022-03-07 10:15:10|5972.94|5972.94|5967.93|5967.93|5973.25|5973.25|5967.22|5967.22|0
1646648120000|2022-03-07 10:15:20|5968.95|5968.95|5967.31|5967.31|5969.09|5969.09|5967.31|5967.31|0
1646648130000|2022-03-07 10:15:30|5967.44|5967.44|5967.72|5967.72|5967.72|5967.72|5967.44|5967.44|0
1646648140000|2022-03-07 10:15:40|5967.51|5967.51|5960.36|5960.36|5967.51|5967.51|5960.36|5960.36|0
1646648150000|2022-03-07 10:15:50|5960.42|5960.42|5958.27|5958.27|5960.42|5960.42|5958.05|5958.05|0
1646648160000|2022-03-07 10:16:00|5959.23|5959.23|5963.69|5963.69|5963.69|5963.69|5959.23|5959.23|0
1646648170000|2022-03-07 10:16:10|5963.79|5963.79|5964.27|5964.27|5964.3|5964.3|5963.79|5963.79|0
1646648180000|2022-03-07 10:16:20|5964.04|5964.04|5962.14|5962.14|5964.61|5964.61|5962.14|5962.14|0
1646648190000|2022-03-07 10:16:30|5962.23|5962.23|5962.01|5962.01|5962.23|5962.23|5962.01|5962.01|0
1646648200000|2022-03-07 10:16:40|5962.24|5962.24|5956.94|5956.94|5962.24|5962.24|5956.94|5956.94|0
1646648210000|2022-03-07 10:16:50|5956.52|5956.52|5954.71|5954.71|5956.52|5956.52|5954.71|5954.71|0
1646648220000|2022-03-07 10:17:00|5954.49|5954.49|5956.07|5956.07|5956.37|5956.37|5954.37|5954.37|0
1646648230000|2022-03-07 10:17:10|5957.1|5957.1|5950.77|5950.77|5957.1|5957.1|5950.77|5950.77|0
1646648240000|2022-03-07 10:17:20|5950.69|5950.69|5942.47|5942.47|5950.69|5950.69|5942.47|5942.47|0
1646648250000|2022-03-07 10:17:30|5942.3|5942.3|5940.16|5940.16|5942.3|5942.3|5940.11|5940.11|0
1646648260000|2022-03-07 10:17:40|5941.2|5941.2|5942.65|5942.65|5942.65|5942.65|5940.88|5940.88|0
1646648270000|2022-03-07 10:17:50|5942.77|5942.77|5944.13|5944.13|5944.66|5944.66|5942.16|5942.16|0
1646648280000|2022-03-07 10:18:00|5944.33|5944.33|5944.61|5944.61|5945.89|5945.89|5944.33|5944.33|0
1646648290000|2022-03-07 10:18:10|5944.32|5944.32|5944.74|5944.74|5944.8|5944.8|5943.37|5943.37|0
1646648300000|2022-03-07 10:18:20|5945.05|5945.05|5953.97|5953.97|5956.02|5956.02|5944.99|5944.99|0
1646648310000|2022-03-07 10:18:30|5953.66|5953.66|5953.06|5953.06|5954.46|5954.46|5952.6|5952.6|0
1646648320000|2022-03-07 10:18:40|5955.12|5955.12|5954.85|5954.85|5955.12|5955.12|5954.85|5954.85|0
1646648330000|2022-03-07 10:18:50|5954.24|5954.24|5953.11|5953.11|5954.24|5954.24|5953.11|5953.11|0
1646648340000|2022-03-07 10:19:00|5952.9|5952.9|5958.48|5958.48|5958.48|5958.48|5952.9|5952.9|0
1646648350000|2022-03-07 10:19:10|5958.56|5958.56|5958.07|5958.07|5959.14|5959.14|5958.07|5958.07|0
1646648370000|2022-03-07 10:19:30|5957.91|5957.91|5957.81|5957.81|5959.18|5959.18|5957.81|5957.81|0
1646648380000|2022-03-07 10:19:40|5957.47|5957.47|5953.77|5953.77|5957.47|5957.47|5953.77|5953.77|0
1646648390000|2022-03-07 10:19:50|5951.03|5951.03|5950.57|5950.57|5951.03|5951.03|5950.57|5950.57|0
1646648400000|2022-03-07 10:20:00|5951.25|5951.25|5949.05|5949.05|5951.94|5951.94|5948.89|5948.89|0
1646648410000|2022-03-07 10:20:10|5948.89|5948.89|5945.99|5945.99|5949.05|5949.05|5945.77|5945.77|0
1646648430000|2022-03-07 10:20:30|5946.25|5946.25|5946.97|5946.97|5946.97|5946.97|5946.25|5946.25|0
1646648440000|2022-03-07 10:20:40|5947.28|5947.28|5947.47|5947.47|5949.92|5949.92|5947.28|5947.28|0
1646648450000|2022-03-07 10:20:50|5947.27|5947.27|5943.31|5943.31|5947.27|5947.27|5943.31|5943.31|0
1646648460000|2022-03-07 10:21:00|5941.78|5941.78|5942.52|5942.52|5942.52|5942.52|5940.46|5940.46|0
1646648470000|2022-03-07 10:21:10|5942.9|5942.9|5941.57|5941.57|5942.9|5942.9|5941.57|5941.57|0
1646648480000|2022-03-07 10:21:20|5941.92|5941.92|5941.81|5941.81|5942.58|5942.58|5941.66|5941.66|0
1646648490000|2022-03-07 10:21:30|5941.91|5941.91|5942.3|5942.3|5942.3|5942.3|5941.91|5941.91|0
1646648500000|2022-03-07 10:21:40|5942.46|5942.46|5943.47|5943.47|5943.47|5943.47|5942.46|5942.46|0
1646648510000|2022-03-07 10:21:50|5943.63|5943.63|5944.89|5944.89|5944.89|5944.89|5943.63|5943.63|0
1646648520000|2022-03-07 10:22:00|5944.21|5944.21|5944.07|5944.07|5944.24|5944.24|5943.42|5943.42|0
1646648530000|2022-03-07 10:22:10|5943.98|5943.98|5944.05|5944.05|5944.05|5944.05|5943.98|5943.98|0
1646648540000|2022-03-07 10:22:20|5945.19|5945.19|5945.64|5945.64|5945.64|5945.64|5945.19|5945.19|0
1646648550000|2022-03-07 10:22:30|5945.73|5945.73|5947.87|5947.87|5947.87|5947.87|5945.73|5945.73|0
1646648570000|2022-03-07 10:22:50|5948.04|5948.04|5949.47|5949.47|5949.65|5949.65|5948.04|5948.04|0
1646648580000|2022-03-07 10:23:00|5949.39|5949.39|5953.23|5953.23|5953.23|5953.23|5949.39|5949.39|0
1646648590000|2022-03-07 10:23:10|5953.36|5953.36|5953.73|5953.73|5953.76|5953.76|5953.27|5953.27|0
1646648600000|2022-03-07 10:23:20|5953.81|5953.81|5955.64|5955.64|5955.64|5955.64|5953.81|5953.81|0
1646648610000|2022-03-07 10:23:30|5955.83|5955.83|5956.26|5956.26|5956.26|5956.26|5955.83|5955.83|0
1646648620000|2022-03-07 10:23:40|5956.48|5956.48|5957.63|5957.63|5958.02|5958.02|5956.48|5956.48|0
1646648630000|2022-03-07 10:23:50|5957.76|5957.76|5958.08|5958.08|5959.52|5959.52|5957.76|5957.76|0
1646648640000|2022-03-07 10:24:00|5958.27|5958.27|5958.95|5958.95|5958.95|5958.95|5958.27|5958.27|0
1646648650000|2022-03-07 10:24:10|5959.34|5959.34|5958.75|5958.75|5959.34|5959.34|5958.66|5958.66|0
1646648660000|2022-03-07 10:24:20|5958.42|5958.42|5957.27|5957.27|5958.42|5958.42|5956.73|5956.73|0
1646648670000|2022-03-07 10:24:30|5956.36|5956.36|5957.06|5957.06|5957.06|5957.06|5955.85|5955.85|0
1646648680000|2022-03-07 10:24:40|5956.96|5956.96|5956.54|5956.54|5957.22|5957.22|5956.54|5956.54|0
1646648690000|2022-03-07 10:24:50|5956.34|5956.34|5955.95|5955.95|5956.34|5956.34|5955.95|5955.95|0
1646648700000|2022-03-07 10:25:00|5956.64|5956.64|5956.81|5956.81|5956.81|5956.81|5956.56|5956.56|0
1646648710000|2022-03-07 10:25:10|5957.18|5957.18|5958.19|5958.19|5958.19|5958.19|5956.97|5956.97|0
1646648720000|2022-03-07 10:25:20|5958.42|5958.42|5959.8|5959.8|5959.8|5959.8|5957.22|5957.22|0
1646648730000|2022-03-07 10:25:30|5959.9|5959.9|5962.4|5962.4|5962.4|5962.4|5959.9|5959.9|0
1646648740000|2022-03-07 10:25:40|5963.12|5963.12|5963.59|5963.59|5963.59|5963.59|5963.12|5963.12|0
1646648750000|2022-03-07 10:25:50|5963.51|5963.51|5963.51|5963.51|5963.51|5963.51|5963.51|5963.51|0
1646648760000|2022-03-07 10:26:00|5963.46|5963.46|5963.78|5963.78|5964.06|5964.06|5963.46|5963.46|0
1646648770000|2022-03-07 10:26:10|5964.25|5964.25|5964.02|5964.02|5964.25|5964.25|5963.03|5963.03|0
1646648780000|2022-03-07 10:26:20|5963.94|5963.94|5962.63|5962.63|5963.94|5963.94|5962.63|5962.63|0
1646648790000|2022-03-07 10:26:30|5961.94|5961.94|5956.63|5956.63|5961.94|5961.94|5956.63|5956.63|0
1646648800000|2022-03-07 10:26:40|5956.56|5956.56|5956.63|5956.63|5956.63|5956.63|5956.56|5956.56|0
1646648810000|2022-03-07 10:26:50|5956.28|5956.28|5952.99|5952.99|5956.28|5956.28|5952.99|5952.99|0
1646648820000|2022-03-07 10:27:00|5952.88|5952.88|5951.23|5951.23|5952.88|5952.88|5951.23|5951.23|0
1646648830000|2022-03-07 10:27:10|5950.69|5950.69|5952.15|5952.15|5952.24|5952.24|5950.13|5950.13|0
1646648840000|2022-03-07 10:27:20|5952.05|5952.05|5951.45|5951.45|5952.73|5952.73|5950.42|5950.42|0
1646648850000|2022-03-07 10:27:30|5951.26|5951.26|5948.04|5948.04|5951.26|5951.26|5948.04|5948.04|0
1646648860000|2022-03-07 10:27:40|5947.96|5947.96|5945.47|5945.47|5947.96|5947.96|5945.47|5945.47|0
1646648870000|2022-03-07 10:27:50|5945.53|5945.53|5943.87|5943.87|5945.72|5945.72|5943.87|5943.87|0
1646648880000|2022-03-07 10:28:00|5943.49|5943.49|5940.81|5940.81|5943.83|5943.83|5940.81|5940.81|0
1646648890000|2022-03-07 10:28:10|5940.64|5940.64|5941.89|5941.89|5941.89|5941.89|5940.64|5940.64|0
1646648900000|2022-03-07 10:28:20|5941.6|5941.6|5943.33|5943.33|5943.33|5943.33|5941.28|5941.28|0
1646648910000|2022-03-07 10:28:30|5943.47|5943.47|5942.32|5942.32|5943.75|5943.75|5942.32|5942.32|0
1646648920000|2022-03-07 10:28:40|5941.9|5941.9|5942.58|5942.58|5942.58|5942.58|5941.9|5941.9|0
1646648930000|2022-03-07 10:28:50|5942.41|5942.41|5940.3|5940.3|5942.41|5942.41|5939.76|5939.76|0
1646648940000|2022-03-07 10:29:00|5939.92|5939.92|5938.11|5938.11|5939.92|5939.92|5938.11|5938.11|0
1646648950000|2022-03-07 10:29:10|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5937.66|5937.66|0
1646648960000|2022-03-07 10:29:20|5938.09|5938.09|5933.36|5933.36|5938.09|5938.09|5933.36|5933.36|0
1646648970000|2022-03-07 10:29:30|5932.6|5932.6|5926.63|5926.63|5932.6|5932.6|5926.63|5926.63|0
1646648980000|2022-03-07 10:29:40|5926.41|5926.41|5925.9|5925.9|5926.41|5926.41|5925.9|5925.9|0
1646648990000|2022-03-07 10:29:50|5926.9|5926.9|5928.22|5928.22|5928.65|5928.65|5926.9|5926.9|0
1646649000000|2022-03-07 10:30:00|5928.57|5928.57|5931.42|5931.42|5931.42|5931.42|5928.57|5928.57|0
1646649010000|2022-03-07 10:30:10|5931.19|5931.19|5929.69|5929.69|5931.19|5931.19|5929.69|5929.69|0
1646649020000|2022-03-07 10:30:20|5928.66|5928.66|5924.81|5924.81|5929.08|5929.08|5924.81|5924.81|0
1646649030000|2022-03-07 10:30:30|5924.29|5924.29|5923.38|5923.38|5924.63|5924.63|5923.38|5923.38|0
1646649040000|2022-03-07 10:30:40|5923.27|5923.27|5922.02|5922.02|5923.27|5923.27|5922.02|5922.02|0
1646649050000|2022-03-07 10:30:50|5922.41|5922.41|5921.47|5921.47|5922.75|5922.75|5921.47|5921.47|0
1646649060000|2022-03-07 10:31:00|5921.43|5921.43|5919.61|5919.61|5921.43|5921.43|5919.42|5919.42|0
1646649070000|2022-03-07 10:31:10|5919.55|5919.55|5918.46|5918.46|5919.55|5919.55|5918.46|5918.46|0
1646649080000|2022-03-07 10:31:20|5917.09|5917.09|5918.21|5918.21|5918.21|5918.21|5917.09|5917.09|0
1646649090000|2022-03-07 10:31:30|5917.67|5917.67|5921.76|5921.76|5921.99|5921.99|5917.67|5917.67|0
1646649100000|2022-03-07 10:31:40|5921.15|5921.15|5922.6|5922.6|5922.6|5922.6|5921.1|5921.1|0
1646649110000|2022-03-07 10:31:50|5921.27|5921.27|5919.98|5919.98|5921.27|5921.27|5919.57|5919.57|0
1646649120000|2022-03-07 10:32:00|5919.78|5919.78|5918.95|5918.95|5919.78|5919.78|5918.69|5918.69|0
1646649130000|2022-03-07 10:32:10|5918.88|5918.88|5918.12|5918.12|5919.15|5919.15|5918.12|5918.12|0
1646649140000|2022-03-07 10:32:20|5919.15|5919.15|5920.66|5920.66|5920.66|5920.66|5918.8|5918.8|0
1646649150000|2022-03-07 10:32:30|5921.69|5921.69|5920|5920|5921.69|5921.69|5920|5920|0
1646649160000|2022-03-07 10:32:40|5920.17|5920.17|5915.77|5915.77|5920.17|5920.17|5915.77|5915.77|0
1646649170000|2022-03-07 10:32:50|5915.33|5915.33|5915.13|5915.13|5915.54|5915.54|5915.13|5915.13|0
1646649180000|2022-03-07 10:33:00|5915.02|5915.02|5916.3|5916.3|5916.49|5916.49|5914.89|5914.89|0
1646649190000|2022-03-07 10:33:10|5916.37|5916.37|5916.47|5916.47|5916.47|5916.47|5916.15|5916.15|0
1646649200000|2022-03-07 10:33:20|5916.39|5916.39|5921.33|5921.33|5922.17|5922.17|5916.39|5916.39|0
1646649210000|2022-03-07 10:33:30|5921.07|5921.07|5919.94|5919.94|5921.07|5921.07|5919.94|5919.94|0
1646649220000|2022-03-07 10:33:40|5919.98|5919.98|5913.37|5913.37|5921.62|5921.62|5913.37|5913.37|0
1646649230000|2022-03-07 10:33:50|5912.68|5912.68|5909.4|5909.4|5912.68|5912.68|5909.4|5909.4|0
1646649240000|2022-03-07 10:34:00|5909.36|5909.36|5907.23|5907.23|5909.36|5909.36|5907.23|5907.23|0
1646649250000|2022-03-07 10:34:10|5906.93|5906.93|5906.55|5906.55|5907.67|5907.67|5905.96|5905.96|0
1646649260000|2022-03-07 10:34:20|5906.21|5906.21|5905.4|5905.4|5906.51|5906.51|5905.4|5905.4|0
1646649270000|2022-03-07 10:34:30|5905.55|5905.55|5904.07|5904.07|5905.78|5905.78|5904.01|5904.01|0
1646649280000|2022-03-07 10:34:40|5903.91|5903.91|5903.56|5903.56|5904.52|5904.52|5903.56|5903.56|0
1646649290000|2022-03-07 10:34:50|5903.73|5903.73|5903.27|5903.27|5903.73|5903.73|5903.21|5903.21|0
1646649300000|2022-03-07 10:35:00|5903.05|5903.05|5897.33|5897.33|5903.05|5903.05|5897.33|5897.33|0
1646649310000|2022-03-07 10:35:10|5897.73|5897.73|5896.24|5896.24|5897.73|5897.73|5895.38|5895.38|0
1646649320000|2022-03-07 10:35:20|5895.93|5895.93|5896.99|5896.99|5896.99|5896.99|5895.93|5895.93|0
1646649330000|2022-03-07 10:35:30|5896.71|5896.71|5903.15|5903.15|5903.18|5903.18|5896.71|5896.71|0
1646649340000|2022-03-07 10:35:40|5903.23|5903.23|5910.02|5910.02|5910.94|5910.94|5903.23|5903.23|0
1646649350000|2022-03-07 10:35:50|5910.17|5910.17|5912.1|5912.1|5912.41|5912.41|5910.17|5910.17|0
1646649360000|2022-03-07 10:36:00|5912.69|5912.69|5914.18|5914.18|5914.86|5914.86|5912.69|5912.69|0
1646649370000|2022-03-07 10:36:10|5914.23|5914.23|5914.18|5914.18|5914.23|5914.23|5913.63|5913.63|0
1646649380000|2022-03-07 10:36:20|5914.74|5914.74|5914.42|5914.42|5915.09|5915.09|5914.42|5914.42|0
1646649390000|2022-03-07 10:36:30|5914.24|5914.24|5913.41|5913.41|5914.31|5914.31|5913.06|5913.06|0
1646649400000|2022-03-07 10:36:40|5913.35|5913.35|5916.72|5916.72|5916.72|5916.72|5913.35|5913.35|0
1646649410000|2022-03-07 10:36:50|5916.51|5916.51|5915.42|5915.42|5916.51|5916.51|5914.28|5914.28|0
1646649420000|2022-03-07 10:37:00|5915.19|5915.19|5914.65|5914.65|5915.19|5915.19|5914.29|5914.29|0
1646649430000|2022-03-07 10:37:10|5914.08|5914.08|5911.64|5911.64|5914.41|5914.41|5910.47|5910.47|0
1646649440000|2022-03-07 10:37:20|5910.87|5910.87|5910.56|5910.56|5910.87|5910.87|5910.49|5910.49|0
1646649450000|2022-03-07 10:37:30|5910.79|5910.79|5910.54|5910.54|5911.07|5911.07|5910.54|5910.54|0
1646649460000|2022-03-07 10:37:40|5910.39|5910.39|5910.79|5910.79|5910.79|5910.79|5910.39|5910.39|0
1646649470000|2022-03-07 10:37:50|5910.71|5910.71|5913.37|5913.37|5913.37|5913.37|5910.71|5910.71|0
1646649480000|2022-03-07 10:38:00|5913.06|5913.06|5914.11|5914.11|5914.11|5914.11|5913.06|5913.06|0
1646649490000|2022-03-07 10:38:10|5914.36|5914.36|5915.59|5915.59|5915.82|5915.82|5914.36|5914.36|0
1646649500000|2022-03-07 10:38:20|5915.75|5915.75|5914.46|5914.46|5915.75|5915.75|5914.46|5914.46|0
1646649510000|2022-03-07 10:38:30|5913.85|5913.85|5913.88|5913.88|5914.19|5914.19|5913.62|5913.62|0
1646649520000|2022-03-07 10:38:40|5913.54|5913.54|5913.81|5913.81|5914.23|5914.23|5913.54|5913.54|0
1646649530000|2022-03-07 10:38:50|5913.97|5913.97|5913.43|5913.43|5913.97|5913.97|5913.36|5913.36|0
1646649540000|2022-03-07 10:39:00|5913.15|5913.15|5910.75|5910.75|5913.15|5913.15|5910.64|5910.64|0
1646649550000|2022-03-07 10:39:10|5910.48|5910.48|5906.53|5906.53|5910.5|5910.5|5905.16|5905.16|0
1646649560000|2022-03-07 10:39:20|5906.43|5906.43|5902.96|5902.96|5906.43|5906.43|5902.96|5902.96|0
1646649570000|2022-03-07 10:39:30|5903.11|5903.11|5901.22|5901.22|5903.11|5903.11|5901.22|5901.22|0
1646649580000|2022-03-07 10:39:40|5901.12|5901.12|5896.07|5896.07|5901.16|5901.16|5895.68|5895.68|0
1646649590000|2022-03-07 10:39:50|5894.7|5894.7|5895.01|5895.01|5895.87|5895.87|5893.36|5893.36|0
1646649600000|2022-03-07 10:40:00|5894.95|5894.95|5896.03|5896.03|5896.91|5896.91|5894.95|5894.95|0
1646649610000|2022-03-07 10:40:10|5896.72|5896.72|5895.93|5895.93|5896.72|5896.72|5895.85|5895.85|0
1646649620000|2022-03-07 10:40:20|5895.8|5895.8|5901.71|5901.71|5901.71|5901.71|5895.8|5895.8|0
1646649630000|2022-03-07 10:40:30|5902.83|5902.83|5904.8|5904.8|5906.37|5906.37|5902.83|5902.83|0
1646649640000|2022-03-07 10:40:40|5904.47|5904.47|5901.71|5901.71|5904.53|5904.53|5901.71|5901.71|0
1646649650000|2022-03-07 10:40:50|5902.1|5902.1|5900.26|5900.26|5902.1|5902.1|5900.26|5900.26|0
1646649660000|2022-03-07 10:41:00|5898.29|5898.29|5899.26|5899.26|5899.26|5899.26|5898.29|5898.29|0
1646649670000|2022-03-07 10:41:10|5899.13|5899.13|5899.59|5899.59|5899.59|5899.59|5898.67|5898.67|0
1646649680000|2022-03-07 10:41:20|5899.79|5899.79|5900.29|5900.29|5901.17|5901.17|5899.79|5899.79|0
1646649690000|2022-03-07 10:41:30|5900.35|5900.35|5900.12|5900.12|5900.5|5900.5|5900.12|5900.12|0
1646649700000|2022-03-07 10:41:40|5898.41|5898.41|5897.16|5897.16|5898.41|5898.41|5897.16|5897.16|0
1646649710000|2022-03-07 10:41:50|5897.11|5897.11|5897.18|5897.18|5897.34|5897.34|5896.96|5896.96|0
1646649720000|2022-03-07 10:42:00|5897.15|5897.15|5901.21|5901.21|5901.21|5901.21|5895.63|5895.63|0
1646649730000|2022-03-07 10:42:10|5901.3|5901.3|5902.11|5902.11|5902.11|5902.11|5901|5901|0
1646649740000|2022-03-07 10:42:20|5902.71|5902.71|5904.81|5904.81|5905.49|5905.49|5902.71|5902.71|0
1646649750000|2022-03-07 10:42:30|5905.49|5905.49|5906.17|5906.17|5906.32|5906.32|5905.49|5905.49|0
1646649760000|2022-03-07 10:42:40|5906.04|5906.04|5906.78|5906.78|5906.78|5906.78|5906.04|5906.04|0
1646649770000|2022-03-07 10:42:50|5907.34|5907.34|5901.09|5901.09|5907.74|5907.74|5901.09|5901.09|0
1646649780000|2022-03-07 10:43:00|5900.7|5900.7|5899.4|5899.4|5901.08|5901.08|5899.3|5899.3|0
1646649790000|2022-03-07 10:43:10|5899.24|5899.24|5900.51|5900.51|5900.51|5900.51|5899.14|5899.14|0
1646649800000|2022-03-07 10:43:20|5900.79|5900.79|5899.77|5899.77|5901.03|5901.03|5899.77|5899.77|0
1646649810000|2022-03-07 10:43:30|5900.47|5900.47|5902.68|5902.68|5902.68|5902.68|5900.47|5900.47|0
1646649820000|2022-03-07 10:43:40|5901.77|5901.77|5901.4|5901.4|5903.46|5903.46|5901.4|5901.4|0
1646649830000|2022-03-07 10:43:50|5901.14|5901.14|5897.29|5897.29|5901.56|5901.56|5897.29|5897.29|0
1646649840000|2022-03-07 10:44:00|5896.52|5896.52|5896.12|5896.12|5896.63|5896.63|5896.12|5896.12|0
1646649850000|2022-03-07 10:44:10|5896.2|5896.2|5897.62|5897.62|5897.62|5897.62|5895.02|5895.02|0
1646649860000|2022-03-07 10:44:20|5897.82|5897.82|5897.16|5897.16|5898.41|5898.41|5896.88|5896.88|0
1646649870000|2022-03-07 10:44:30|5897.42|5897.42|5897|5897|5897.49|5897.49|5896.75|5896.75|0
1646649880000|2022-03-07 10:44:40|5897.13|5897.13|5897.75|5897.75|5897.86|5897.86|5896.79|5896.79|0
1646649890000|2022-03-07 10:44:50|5897.67|5897.67|5899.84|5899.84|5900.47|5900.47|5897.5|5897.5|0
1646649900000|2022-03-07 10:45:00|5899.94|5899.94|5904.69|5904.69|5906.08|5906.08|5899.94|5899.94|0
1646649910000|2022-03-07 10:45:10|5904.89|5904.89|5903.37|5903.37|5905.14|5905.14|5902.65|5902.65|0
1646649920000|2022-03-07 10:45:20|5902.69|5902.69|5901.61|5901.61|5902.69|5902.69|5901.01|5901.01|0
1646649930000|2022-03-07 10:45:30|5902.28|5902.28|5905.46|5905.46|5905.48|5905.48|5902.28|5902.28|0
1646649940000|2022-03-07 10:45:40|5906.59|5906.59|5910.37|5910.37|5910.8|5910.8|5906.59|5906.59|0
1646649950000|2022-03-07 10:45:50|5910.19|5910.19|5910.7|5910.7|5910.7|5910.7|5910.12|5910.12|0
1646649960000|2022-03-07 10:46:00|5909.33|5909.33|5910.95|5910.95|5910.95|5910.95|5909.33|5909.33|0
1646649970000|2022-03-07 10:46:10|5911|5911|5910.61|5910.61|5911.08|5911.08|5910.61|5910.61|0
1646649980000|2022-03-07 10:46:20|5910.66|5910.66|5910.1|5910.1|5910.71|5910.71|5910.1|5910.1|0
1646649990000|2022-03-07 10:46:30|5910.24|5910.24|5910.59|5910.59|5910.84|5910.84|5910.14|5910.14|0
1646650000000|2022-03-07 10:46:40|5910.36|5910.36|5910.72|5910.72|5910.81|5910.81|5910.04|5910.04|0
1646650010000|2022-03-07 10:46:50|5910.65|5910.65|5912.7|5912.7|5912.7|5912.7|5910.65|5910.65|0
1646650020000|2022-03-07 10:47:00|5912.17|5912.17|5909.47|5909.47|5912.17|5912.17|5909.47|5909.47|0
1646650030000|2022-03-07 10:47:10|5909.58|5909.58|5909.5|5909.5|5909.58|5909.58|5909.04|5909.04|0
1646650040000|2022-03-07 10:47:20|5909.27|5909.27|5908.57|5908.57|5909.34|5909.34|5908.57|5908.57|0
1646650050000|2022-03-07 10:47:30|5908.64|5908.64|5908.66|5908.66|5908.81|5908.81|5908.64|5908.64|0
1646650060000|2022-03-07 10:47:40|5908.81|5908.81|5909.4|5909.4|5910.59|5910.59|5908.81|5908.81|0
1646650070000|2022-03-07 10:47:50|5909.62|5909.62|5909.57|5909.57|5909.62|5909.62|5909.57|5909.57|0
1646650080000|2022-03-07 10:48:00|5909.29|5909.29|5907.98|5907.98|5909.29|5909.29|5907.98|5907.98|0
1646650090000|2022-03-07 10:48:10|5907.82|5907.82|5901.62|5901.62|5907.82|5907.82|5900.8|5900.8|0
1646650100000|2022-03-07 10:48:20|5901.41|5901.41|5900.96|5900.96|5901.66|5901.66|5900.96|5900.96|0
1646650110000|2022-03-07 10:48:30|5900.77|5900.77|5901.68|5901.68|5901.68|5901.68|5900.31|5900.31|0
1646650120000|2022-03-07 10:48:40|5901.87|5901.87|5904.6|5904.6|5904.6|5904.6|5901.87|5901.87|0
1646650130000|2022-03-07 10:48:50|5904.86|5904.86|5904.91|5904.91|5905.28|5905.28|5904.75|5904.75|0
1646650140000|2022-03-07 10:49:00|5904.55|5904.55|5905.23|5905.23|5905.23|5905.23|5904.55|5904.55|0
1646650150000|2022-03-07 10:49:10|5905.42|5905.42|5908.49|5908.49|5908.49|5908.49|5905.42|5905.42|0
1646650160000|2022-03-07 10:49:20|5909.1|5909.1|5911.34|5911.34|5912.06|5912.06|5909.1|5909.1|0
1646650170000|2022-03-07 10:49:30|5911.23|5911.23|5912.34|5912.34|5913|5913|5911.23|5911.23|0
1646650180000|2022-03-07 10:49:40|5912.52|5912.52|5910.88|5910.88|5912.52|5912.52|5910.88|5910.88|0
1646650190000|2022-03-07 10:49:50|5911.5|5911.5|5909.24|5909.24|5911.83|5911.83|5909.24|5909.24|0
1646650200000|2022-03-07 10:50:00|5909.37|5909.37|5913.2|5913.2|5913.2|5913.2|5909.22|5909.22|0
1646650210000|2022-03-07 10:50:10|5912.98|5912.98|5913.21|5913.21|5913.21|5913.21|5912.98|5912.98|0
1646650220000|2022-03-07 10:50:20|5913.36|5913.36|5914.68|5914.68|5914.68|5914.68|5913.21|5913.21|0
1646650230000|2022-03-07 10:50:30|5913.65|5913.65|5915.54|5915.54|5916.55|5916.55|5913.65|5913.65|0
1646650240000|2022-03-07 10:50:40|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|0
1646650250000|2022-03-07 10:50:50|5916.7|5916.7|5915.9|5915.9|5916.75|5916.75|5915.9|5915.9|0
1646650260000|2022-03-07 10:51:00|5916.33|5916.33|5916.42|5916.42|5917.64|5917.64|5916.33|5916.33|0
1646650270000|2022-03-07 10:51:10|5916.5|5916.5|5916.17|5916.17|5917.19|5917.19|5916.17|5916.17|0
1646650280000|2022-03-07 10:51:20|5916.78|5916.78|5915.56|5915.56|5917.26|5917.26|5915.56|5915.56|0
1646650290000|2022-03-07 10:51:30|5915.37|5915.37|5914.37|5914.37|5915.37|5915.37|5913.48|5913.48|0
1646650300000|2022-03-07 10:51:40|5914.75|5914.75|5915.29|5915.29|5915.42|5915.42|5914.75|5914.75|0
1646650310000|2022-03-07 10:51:50|5915.64|5915.64|5915.87|5915.87|5915.87|5915.87|5915.64|5915.64|0
1646650320000|2022-03-07 10:52:00|5916.06|5916.06|5914.96|5914.96|5916.25|5916.25|5914.96|5914.96|0
1646650330000|2022-03-07 10:52:10|5915.64|5915.64|5923.65|5923.65|5923.98|5923.98|5915.64|5915.64|0
1646650340000|2022-03-07 10:52:20|5923.74|5923.74|5924.52|5924.52|5924.52|5924.52|5923.41|5923.41|0
1646650350000|2022-03-07 10:52:30|5924.59|5924.59|5926.42|5926.42|5926.42|5926.42|5924.59|5924.59|0
1646650360000|2022-03-07 10:52:40|5926.7|5926.7|5927.3|5927.3|5928.2|5928.2|5926.7|5926.7|0
1646650370000|2022-03-07 10:52:50|5927.39|5927.39|5925.29|5925.29|5927.39|5927.39|5925.29|5925.29|0
1646650380000|2022-03-07 10:53:00|5925.71|5925.71|5925.82|5925.82|5926.2|5926.2|5925.69|5925.69|0
1646650390000|2022-03-07 10:53:10|5925.98|5925.98|5926.3|5926.3|5926.3|5926.3|5925.67|5925.67|0
1646650400000|2022-03-07 10:53:20|5925.67|5925.67|5921.97|5921.97|5925.87|5925.87|5921.97|5921.97|0
1646650410000|2022-03-07 10:53:30|5922.37|5922.37|5922.56|5922.56|5922.56|5922.56|5922.37|5922.37|0
1646650420000|2022-03-07 10:53:40|5922.33|5922.33|5918.22|5918.22|5922.33|5922.33|5918.22|5918.22|0
1646650430000|2022-03-07 10:53:50|5917.27|5917.27|5915.07|5915.07|5917.27|5917.27|5915.07|5915.07|0
1646650440000|2022-03-07 10:54:00|5914.85|5914.85|5914.69|5914.69|5915.18|5915.18|5914.69|5914.69|0
1646650450000|2022-03-07 10:54:10|5914.67|5914.67|5913.78|5913.78|5914.67|5914.67|5913.78|5913.78|0
1646650460000|2022-03-07 10:54:20|5912.41|5912.41|5912.03|5912.03|5912.41|5912.41|5912.03|5912.03|0
1646650470000|2022-03-07 10:54:30|5911.35|5911.35|5911.16|5911.16|5911.35|5911.35|5910.96|5910.96|0
1646650480000|2022-03-07 10:54:40|5911.19|5911.19|5911.38|5911.38|5911.38|5911.38|5911.19|5911.19|0
1646650490000|2022-03-07 10:54:50|5911.46|5911.46|5907.43|5907.43|5911.46|5911.46|5907.35|5907.35|0
1646650500000|2022-03-07 10:55:00|5907.2|5907.2|5908.93|5908.93|5908.93|5908.93|5907.2|5907.2|0
1646650510000|2022-03-07 10:55:10|5909.52|5909.52|5912.49|5912.49|5912.52|5912.52|5909.52|5909.52|0
1646650520000|2022-03-07 10:55:20|5912.76|5912.76|5912.65|5912.65|5912.76|5912.76|5911.43|5911.43|0
1646650530000|2022-03-07 10:55:30|5912.45|5912.45|5916.9|5916.9|5916.9|5916.9|5912.45|5912.45|0
1646650540000|2022-03-07 10:55:40|5918.41|5918.41|5921.53|5921.53|5921.53|5921.53|5918.41|5918.41|0
1646650550000|2022-03-07 10:55:50|5921.87|5921.87|5921.91|5921.91|5921.91|5921.91|5921.68|5921.68|0
1646650560000|2022-03-07 10:56:00|5921.78|5921.78|5921.12|5921.12|5922.56|5922.56|5921.12|5921.12|0
1646650570000|2022-03-07 10:56:10|5921.25|5921.25|5922.13|5922.13|5922.4|5922.4|5920.93|5920.93|0
1646650580000|2022-03-07 10:56:20|5923.5|5923.5|5924.94|5924.94|5924.94|5924.94|5923.5|5923.5|0
1646650590000|2022-03-07 10:56:30|5925.16|5925.16|5923.27|5923.27|5925.39|5925.39|5923.27|5923.27|0
1646650600000|2022-03-07 10:56:40|5923.71|5923.71|5922.81|5922.81|5923.71|5923.71|5922.81|5922.81|0
1646650610000|2022-03-07 10:56:50|5922.71|5922.71|5925.76|5925.76|5926.69|5926.69|5922.71|5922.71|0
1646650620000|2022-03-07 10:57:00|5925.56|5925.56|5924.05|5924.05|5925.56|5925.56|5924.05|5924.05|0
1646650630000|2022-03-07 10:57:10|5924.21|5924.21|5924.86|5924.86|5924.95|5924.95|5924.21|5924.21|0
1646650640000|2022-03-07 10:57:20|5925.25|5925.25|5921.3|5921.3|5925.32|5925.32|5921.1|5921.1|0
1646650650000|2022-03-07 10:57:30|5920.74|5920.74|5919.96|5919.96|5920.81|5920.81|5919.96|5919.96|0
1646650660000|2022-03-07 10:57:40|5919.57|5919.57|5919.64|5919.64|5919.7|5919.7|5919.3|5919.3|0
1646650670000|2022-03-07 10:57:50|5920.67|5920.67|5918.27|5918.27|5920.67|5920.67|5918.01|5918.01|0
1646650680000|2022-03-07 10:58:00|5918.19|5918.19|5914.98|5914.98|5918.19|5918.19|5914.98|5914.98|0
1646650690000|2022-03-07 10:58:10|5914.88|5914.88|5914.6|5914.6|5915.29|5915.29|5914.6|5914.6|0
1646650700000|2022-03-07 10:58:20|5914.47|5914.47|5918.11|5918.11|5918.11|5918.11|5914.47|5914.47|0
1646650710000|2022-03-07 10:58:30|5917.49|5917.49|5918.5|5918.5|5918.63|5918.63|5917.49|5917.49|0
1646650720000|2022-03-07 10:58:40|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|0
1646650730000|2022-03-07 10:58:50|5920.09|5920.09|5919.84|5919.84|5920.09|5920.09|5919.77|5919.77|0
1646650740000|2022-03-07 10:59:00|5919.15|5919.15|5915.62|5915.62|5919.15|5919.15|5914.85|5914.85|0
1646650750000|2022-03-07 10:59:10|5915.46|5915.46|5914.17|5914.17|5915.96|5915.96|5914.1|5914.1|0
1646650760000|2022-03-07 10:59:20|5914.36|5914.36|5909.39|5909.39|5914.36|5914.36|5909.39|5909.39|0
1646650770000|2022-03-07 10:59:30|5909.69|5909.69|5905.43|5905.43|5909.69|5909.69|5905.43|5905.43|0
1646650780000|2022-03-07 10:59:40|5905.12|5905.12|5902.48|5902.48|5905.12|5905.12|5902.48|5902.48|0
1646650790000|2022-03-07 10:59:50|5902.33|5902.33|5900.88|5900.88|5902.33|5902.33|5900.55|5900.55|0
1646650800000|2022-03-07 11:00:00|5900.95|5900.95|5901.26|5901.26|5902.33|5902.33|5900.67|5900.67|0
1646650810000|2022-03-07 11:00:10|5900.57|5900.57|5896.89|5896.89|5900.8|5900.8|5896.74|5896.74|0
1646650820000|2022-03-07 11:00:20|5895.52|5895.52|5893.61|5893.61|5895.56|5895.56|5893.2|5893.2|0
1646650830000|2022-03-07 11:00:30|5893.84|5893.84|5894.88|5894.88|5894.88|5894.88|5893.32|5893.32|0
1646650840000|2022-03-07 11:00:40|5894.97|5894.97|5892.58|5892.58|5895.58|5895.58|5892.58|5892.58|0
1646650850000|2022-03-07 11:00:50|5891.9|5891.9|5892.63|5892.63|5892.63|5892.63|5890.94|5890.94|0
1646650860000|2022-03-07 11:01:00|5891.94|5891.94|5892.65|5892.65|5892.78|5892.78|5891.83|5891.83|0
1646650870000|2022-03-07 11:01:10|5892.95|5892.95|5892|5892|5892.95|5892.95|5891.76|5891.76|0
1646650880000|2022-03-07 11:01:20|5892.69|5892.69|5892.16|5892.16|5893.14|5893.14|5892.16|5892.16|0
1646650890000|2022-03-07 11:01:30|5892.77|5892.77|5891.69|5891.69|5893.34|5893.34|5891.69|5891.69|0
1646650900000|2022-03-07 11:01:40|5891.89|5891.89|5891.73|5891.73|5891.89|5891.89|5891.54|5891.54|0
1646650910000|2022-03-07 11:01:50|5891.6|5891.6|5888|5888|5892.18|5892.18|5888|5888|0
1646650920000|2022-03-07 11:02:00|5888.3|5888.3|5889.38|5889.38|5890.33|5890.33|5888.3|5888.3|0
1646650930000|2022-03-07 11:02:10|5889.56|5889.56|5890.59|5890.59|5890.59|5890.59|5889.56|5889.56|0
1646650940000|2022-03-07 11:02:20|5889.59|5889.59|5887.46|5887.46|5889.59|5889.59|5887.33|5887.33|0
1646650950000|2022-03-07 11:02:30|5887.76|5887.76|5891.67|5891.67|5892.53|5892.53|5887.76|5887.76|0
1646650960000|2022-03-07 11:02:40|5891.61|5891.61|5892.13|5892.13|5892.13|5892.13|5890.97|5890.97|0
1646650970000|2022-03-07 11:02:50|5891.97|5891.97|5892.61|5892.61|5892.82|5892.82|5891.87|5891.87|0
1646650980000|2022-03-07 11:03:00|5892.27|5892.27|5893.84|5893.84|5894.54|5894.54|5892.27|5892.27|0
1646650990000|2022-03-07 11:03:10|5893.92|5893.92|5889.34|5889.34|5893.92|5893.92|5889.34|5889.34|0
1646651000000|2022-03-07 11:03:20|5889.54|5889.54|5889.12|5889.12|5890.22|5890.22|5889.12|5889.12|0
1646651010000|2022-03-07 11:03:30|5889.34|5889.34|5890.08|5890.08|5890.08|5890.08|5889.13|5889.13|0
1646651020000|2022-03-07 11:03:40|5889.87|5889.87|5889.08|5889.08|5889.87|5889.87|5889.08|5889.08|0
1646651030000|2022-03-07 11:03:50|5888.05|5888.05|5886.37|5886.37|5888.12|5888.12|5886.31|5886.31|0
1646651040000|2022-03-07 11:04:00|5886.09|5886.09|5886.41|5886.41|5886.41|5886.41|5886.09|5886.09|0
1646651050000|2022-03-07 11:04:10|5886.34|5886.34|5884.56|5884.56|5886.34|5886.34|5884.56|5884.56|0
1646651060000|2022-03-07 11:04:20|5884.15|5884.15|5885.59|5885.59|5885.59|5885.59|5883.78|5883.78|0
1646651070000|2022-03-07 11:04:30|5886.23|5886.23|5887.45|5887.45|5888.08|5888.08|5886.23|5886.23|0
1646651080000|2022-03-07 11:04:40|5886.45|5886.45|5883.44|5883.44|5886.52|5886.52|5883.44|5883.44|0
1646651090000|2022-03-07 11:04:50|5883.57|5883.57|5884.22|5884.22|5884.22|5884.22|5883.57|5883.57|0
1646651100000|2022-03-07 11:05:00|5884.32|5884.32|5884.3|5884.3|5884.68|5884.68|5884.3|5884.3|0
1646651110000|2022-03-07 11:05:10|5884.78|5884.78|5886.1|5886.1|5887|5887|5884.78|5884.78|0
1646651120000|2022-03-07 11:05:20|5886.26|5886.26|5886.82|5886.82|5886.82|5886.82|5886.26|5886.26|0
1646651130000|2022-03-07 11:05:30|5886.69|5886.69|5886.11|5886.11|5887.48|5887.48|5885.76|5885.76|0
1646651140000|2022-03-07 11:05:40|5886.46|5886.46|5883.4|5883.4|5886.5|5886.5|5883.33|5883.33|0
1646651150000|2022-03-07 11:05:50|5882.83|5882.83|5882.57|5882.57|5883.07|5883.07|5882.57|5882.57|0
1646651160000|2022-03-07 11:06:00|5882.16|5882.16|5882.9|5882.9|5882.98|5882.98|5881.82|5881.82|0
1646651170000|2022-03-07 11:06:10|5883.3|5883.3|5886.03|5886.03|5886.33|5886.33|5883.3|5883.3|0
1646651180000|2022-03-07 11:06:20|5886.6|5886.6|5886.02|5886.02|5886.6|5886.6|5884.51|5884.51|0
1646651190000|2022-03-07 11:06:30|5886.07|5886.07|5885.17|5885.17|5886.13|5886.13|5885.17|5885.17|0
1646651200000|2022-03-07 11:06:40|5884.99|5884.99|5885.06|5885.06|5885.33|5885.33|5884.99|5884.99|0
1646651210000|2022-03-07 11:06:50|5885.44|5885.44|5886.09|5886.09|5886.12|5886.12|5885.44|5885.44|0
1646651220000|2022-03-07 11:07:00|5885.78|5885.78|5887.48|5887.48|5887.48|5887.48|5885.78|5885.78|0
1646651230000|2022-03-07 11:07:10|5887.56|5887.56|5888.12|5888.12|5888.26|5888.26|5887.43|5887.43|0
1646651240000|2022-03-07 11:07:20|5888.26|5888.26|5889.53|5889.53|5889.85|5889.85|5888.26|5888.26|0
1646651250000|2022-03-07 11:07:30|5889.33|5889.33|5884.75|5884.75|5889.67|5889.67|5884.47|5884.47|0
1646651260000|2022-03-07 11:07:40|5884.59|5884.59|5884.24|5884.24|5884.59|5884.59|5884.24|5884.24|0
1646651270000|2022-03-07 11:07:50|5884.06|5884.06|5884.51|5884.51|5884.51|5884.51|5884.06|5884.06|0
1646651280000|2022-03-07 11:08:00|5884.47|5884.47|5883.86|5883.86|5884.47|5884.47|5883.73|5883.73|0
1646651290000|2022-03-07 11:08:10|5882.9|5882.9|5881.69|5881.69|5882.9|5882.9|5881.69|5881.69|0
1646651300000|2022-03-07 11:08:20|5881.23|5881.23|5881.1|5881.1|5881.23|5881.23|5881.1|5881.1|0
1646651310000|2022-03-07 11:08:30|5880.99|5880.99|5886.95|5886.95|5886.95|5886.95|5880.99|5880.99|0
1646651320000|2022-03-07 11:08:40|5887.01|5887.01|5889.45|5889.45|5889.45|5889.45|5886.71|5886.71|0
1646651330000|2022-03-07 11:08:50|5889.55|5889.55|5892.85|5892.85|5892.85|5892.85|5889.55|5889.55|0
1646651340000|2022-03-07 11:09:00|5893.01|5893.01|5894.16|5894.16|5894.49|5894.49|5893.01|5893.01|0
1646651350000|2022-03-07 11:09:10|5894.19|5894.19|5899.35|5899.35|5900.09|5900.09|5894.19|5894.19|0
1646651360000|2022-03-07 11:09:20|5898.72|5898.72|5898.39|5898.39|5898.72|5898.72|5898.13|5898.13|0
1646651370000|2022-03-07 11:09:30|5898.65|5898.65|5903.54|5903.54|5903.54|5903.54|5898.65|5898.65|0
1646651380000|2022-03-07 11:09:40|5903.8|5903.8|5904.4|5904.4|5904.4|5904.4|5903.8|5903.8|0
1646651390000|2022-03-07 11:09:50|5904.52|5904.52|5906.9|5906.9|5906.9|5906.9|5904.52|5904.52|0
1646651400000|2022-03-07 11:10:00|5907.46|5907.46|5909.87|5909.87|5910.2|5910.2|5907.46|5907.46|0
1646651410000|2022-03-07 11:10:10|5910.06|5910.06|5911.26|5911.26|5911.26|5911.26|5910.06|5910.06|0
1646651420000|2022-03-07 11:10:20|5911.35|5911.35|5912.19|5912.19|5912.36|5912.36|5911.15|5911.15|0
1646651430000|2022-03-07 11:10:30|5911.92|5911.92|5911.85|5911.85|5911.92|5911.92|5910.62|5910.62|0
1646651440000|2022-03-07 11:10:40|5911.9|5911.9|5913.11|5913.11|5913.13|5913.13|5911.9|5911.9|0
1646651450000|2022-03-07 11:10:50|5912.8|5912.8|5915.25|5915.25|5915.25|5915.25|5912.8|5912.8|0
1646651460000|2022-03-07 11:11:00|5915.3|5915.3|5916.29|5916.29|5916.29|5916.29|5915.3|5915.3|0
1646651470000|2022-03-07 11:11:10|5916.46|5916.46|5915.48|5915.48|5916.46|5916.46|5915.48|5915.48|0
1646651480000|2022-03-07 11:11:20|5915.42|5915.42|5915.07|5915.07|5915.42|5915.42|5915.07|5915.07|0
1646651490000|2022-03-07 11:11:30|5915.13|5915.13|5914.61|5914.61|5916.74|5916.74|5914.61|5914.61|0
1646651500000|2022-03-07 11:11:40|5914.39|5914.39|5913.9|5913.9|5914.39|5914.39|5913.9|5913.9|0
1646651510000|2022-03-07 11:11:50|5914.09|5914.09|5913.49|5913.49|5914.09|5914.09|5913.49|5913.49|0
1646651520000|2022-03-07 11:12:00|5913.68|5913.68|5912.22|5912.22|5914.01|5914.01|5912.22|5912.22|0
1646651530000|2022-03-07 11:12:10|5912.67|5912.67|5919.04|5919.04|5919.04|5919.04|5912.67|5912.67|0
1646651540000|2022-03-07 11:12:20|5919.66|5919.66|5916.52|5916.52|5919.66|5919.66|5916.31|5916.31|0
1646651550000|2022-03-07 11:12:30|5915.92|5915.92|5913.89|5913.89|5916.54|5916.54|5913.89|5913.89|0
1646651560000|2022-03-07 11:12:40|5913.68|5913.68|5916.74|5916.74|5916.81|5916.81|5913.14|5913.14|0
1646651570000|2022-03-07 11:12:50|5916.82|5916.82|5916.79|5916.79|5917.15|5917.15|5916.04|5916.04|0
1646651580000|2022-03-07 11:13:00|5916.68|5916.68|5914.55|5914.55|5916.68|5916.68|5913.82|5913.82|0
1646651590000|2022-03-07 11:13:10|5914.67|5914.67|5914.74|5914.74|5915.32|5915.32|5913.37|5913.37|0
1646651600000|2022-03-07 11:13:20|5914.88|5914.88|5917.71|5917.71|5917.71|5917.71|5914.88|5914.88|0
1646651610000|2022-03-07 11:13:30|5917.9|5917.9|5916.63|5916.63|5918.36|5918.36|5916.63|5916.63|0
1646651620000|2022-03-07 11:13:40|5916.11|5916.11|5912.82|5912.82|5916.11|5916.11|5912.82|5912.82|0
1646651630000|2022-03-07 11:13:50|5912.75|5912.75|5914.5|5914.5|5914.5|5914.5|5912.59|5912.59|0
1646651640000|2022-03-07 11:14:00|5914.39|5914.39|5915.94|5915.94|5915.94|5915.94|5913.37|5913.37|0
1646651650000|2022-03-07 11:14:10|5915.4|5915.4|5914.75|5914.75|5915.4|5915.4|5914.72|5914.72|0
1646651660000|2022-03-07 11:14:20|5915.14|5915.14|5915.63|5915.63|5915.63|5915.63|5915.14|5915.14|0
1646651670000|2022-03-07 11:14:30|5915.71|5915.71|5915.59|5915.59|5915.71|5915.71|5915.43|5915.43|0
1646651680000|2022-03-07 11:14:40|5915.7|5915.7|5913.14|5913.14|5915.7|5915.7|5913.14|5913.14|0
1646651690000|2022-03-07 11:14:50|5912.96|5912.96|5910.65|5910.65|5913.11|5913.11|5910.65|5910.65|0
1646651700000|2022-03-07 11:15:00|5910.32|5910.32|5910.93|5910.93|5910.93|5910.93|5910.32|5910.32|0
1646651710000|2022-03-07 11:15:10|5911.12|5911.12|5911.34|5911.34|5911.4|5911.4|5910.89|5910.89|0
1646651730000|2022-03-07 11:15:30|5910.2|5910.2|5905.59|5905.59|5910.23|5910.23|5905.59|5905.59|0
1646651740000|2022-03-07 11:15:40|5905.93|5905.93|5902.41|5902.41|5906.15|5906.15|5902.04|5902.04|0
1646651750000|2022-03-07 11:15:50|5900.25|5900.25|5898.93|5898.93|5900.25|5900.25|5896.71|5896.71|0
1646651760000|2022-03-07 11:16:00|5901.45|5901.45|5901.21|5901.21|5903.57|5903.57|5901.21|5901.21|0
1646651770000|2022-03-07 11:16:10|5901.02|5901.02|5898.45|5898.45|5902.73|5902.73|5898.26|5898.26|0
1646651780000|2022-03-07 11:16:20|5898.11|5898.11|5901.02|5901.02|5902.29|5902.29|5897.92|5897.92|0
1646651790000|2022-03-07 11:16:30|5901.09|5901.09|5899.14|5899.14|5901.09|5901.09|5898.98|5898.98|0
1646651800000|2022-03-07 11:16:40|5899.41|5899.41|5902.75|5902.75|5903.42|5903.42|5899.41|5899.41|0
1646651810000|2022-03-07 11:16:50|5902.06|5902.06|5901.86|5901.86|5902.85|5902.85|5901.86|5901.86|0
1646651820000|2022-03-07 11:17:00|5902.24|5902.24|5899.47|5899.47|5902.24|5902.24|5899.47|5899.47|0
1646651830000|2022-03-07 11:17:10|5898.67|5898.67|5896.99|5896.99|5898.67|5898.67|5896.71|5896.71|0
1646651840000|2022-03-07 11:17:20|5897.07|5897.07|5900.37|5900.37|5900.37|5900.37|5897.07|5897.07|0
1646651850000|2022-03-07 11:17:30|5900.21|5900.21|5898.54|5898.54|5900.21|5900.21|5898.29|5898.29|0
1646651860000|2022-03-07 11:17:40|5898.74|5898.74|5901.67|5901.67|5901.67|5901.67|5898.74|5898.74|0
1646651870000|2022-03-07 11:17:50|5901.91|5901.91|5904.29|5904.29|5904.29|5904.29|5901.61|5901.61|0
1646651880000|2022-03-07 11:18:00|5904.48|5904.48|5904.56|5904.56|5905.11|5905.11|5903.77|5903.77|0
1646651890000|2022-03-07 11:18:10|5904.62|5904.62|5904.65|5904.65|5904.65|5904.65|5904.42|5904.42|0
1646651900000|2022-03-07 11:18:20|5904.51|5904.51|5904.22|5904.22|5904.51|5904.51|5904.22|5904.22|0
1646651910000|2022-03-07 11:18:30|5903.76|5903.76|5900.34|5900.34|5903.76|5903.76|5900.34|5900.34|0
1646651920000|2022-03-07 11:18:40|5899.96|5899.96|5894.56|5894.56|5899.96|5899.96|5893.57|5893.57|0
1646651930000|2022-03-07 11:18:50|5894.94|5894.94|5894.5|5894.5|5894.94|5894.94|5894.5|5894.5|0
1646651940000|2022-03-07 11:19:00|5894.89|5894.89|5893.86|5893.86|5894.89|5894.89|5891.77|5891.77|0
1646651950000|2022-03-07 11:19:10|5894.08|5894.08|5894.74|5894.74|5894.74|5894.74|5894.08|5894.08|0
1646651960000|2022-03-07 11:19:20|5894.67|5894.67|5894.9|5894.9|5894.9|5894.9|5894.67|5894.67|0
1646651970000|2022-03-07 11:19:30|5894.3|5894.3|5910.25|5910.25|5910.25|5910.25|5894.3|5894.3|0
1646651980000|2022-03-07 11:19:40|5910.67|5910.67|5910.85|5910.85|5913.63|5913.63|5910.35|5910.35|0
1646651990000|2022-03-07 11:19:50|5911.23|5911.23|5911.61|5911.61|5911.99|5911.99|5911.23|5911.23|0
1646652000000|2022-03-07 11:20:00|5911.23|5911.23|5908.32|5908.32|5911.23|5911.23|5908.32|5908.32|0
1646652010000|2022-03-07 11:20:10|5907.64|5907.64|5909.67|5909.67|5909.67|5909.67|5907.64|5907.64|0
1646652020000|2022-03-07 11:20:20|5910.01|5910.01|5910.41|5910.41|5910.41|5910.41|5910.01|5910.01|0
1646652030000|2022-03-07 11:20:30|5910.74|5910.74|5911.94|5911.94|5914.06|5914.06|5910.74|5910.74|0
1646652040000|2022-03-07 11:20:40|5911.97|5911.97|5912.1|5912.1|5912.38|5912.38|5911.68|5911.68|0
1646652050000|2022-03-07 11:20:50|5911.68|5911.68|5911.91|5911.91|5911.91|5911.91|5911.55|5911.55|0
1646652060000|2022-03-07 11:21:00|5912.05|5912.05|5911.93|5911.93|5912.25|5912.25|5911.8|5911.8|0
1646652070000|2022-03-07 11:21:10|5911.9|5911.9|5911.75|5911.75|5911.94|5911.94|5911.56|5911.56|0
1646652080000|2022-03-07 11:21:20|5912.03|5912.03|5910.92|5910.92|5912.17|5912.17|5910.92|5910.92|0
1646652090000|2022-03-07 11:21:30|5911.55|5911.55|5910.95|5910.95|5912.36|5912.36|5910.95|5910.95|0
1646652100000|2022-03-07 11:21:40|5911.34|5911.34|5911.42|5911.42|5911.49|5911.49|5910.74|5910.74|0
1646652110000|2022-03-07 11:21:50|5911.33|5911.33|5913.19|5913.19|5913.19|5913.19|5911.23|5911.23|0
1646652120000|2022-03-07 11:22:00|5913.47|5913.47|5917.18|5917.18|5917.57|5917.57|5913.47|5913.47|0
1646652130000|2022-03-07 11:22:10|5917.1|5917.1|5915.68|5915.68|5917.1|5917.1|5915.68|5915.68|0
1646652140000|2022-03-07 11:22:20|5915.78|5915.78|5917|5917|5917|5917|5915.78|5915.78|0
1646652150000|2022-03-07 11:22:30|5916.76|5916.76|5919.22|5919.22|5919.22|5919.22|5916.76|5916.76|0
1646652160000|2022-03-07 11:22:40|5919|5919|5920.33|5920.33|5920.33|5920.33|5919|5919|0
1646652170000|2022-03-07 11:22:50|5920.42|5920.42|5923.54|5923.54|5924.2|5924.2|5920.42|5920.42|0
1646652180000|2022-03-07 11:23:00|5923.07|5923.07|5922.77|5922.77|5923.07|5923.07|5922.77|5922.77|0
1646652190000|2022-03-07 11:23:10|5921.87|5921.87|5922.33|5922.33|5922.33|5922.33|5921.64|5921.64|0
1646652200000|2022-03-07 11:23:20|5922.27|5922.27|5921.44|5921.44|5922.27|5922.27|5921.44|5921.44|0
1646652210000|2022-03-07 11:23:30|5921.64|5921.64|5922.5|5922.5|5922.56|5922.56|5921.64|5921.64|0
1646652220000|2022-03-07 11:23:40|5922.31|5922.31|5922.69|5922.69|5922.69|5922.69|5922.31|5922.31|0
1646652230000|2022-03-07 11:23:50|5922.58|5922.58|5922.38|5922.38|5922.58|5922.58|5922.38|5922.38|0
1646652240000|2022-03-07 11:24:00|5922.55|5922.55|5920.05|5920.05|5922.55|5922.55|5920.05|5920.05|0
1646652250000|2022-03-07 11:24:10|5919.72|5919.72|5917.91|5917.91|5919.72|5919.72|5917.91|5917.91|0
1646652260000|2022-03-07 11:24:20|5917.3|5917.3|5919.4|5919.4|5919.4|5919.4|5917.3|5917.3|0
1646652270000|2022-03-07 11:24:30|5919.87|5919.87|5920.8|5920.8|5920.99|5920.99|5919.77|5919.77|0
1646652280000|2022-03-07 11:24:40|5920.52|5920.52|5921.63|5921.63|5921.63|5921.63|5920.29|5920.29|0
1646652290000|2022-03-07 11:24:50|5921.6|5921.6|5920.55|5920.55|5921.6|5921.6|5920.55|5920.55|0
1646652300000|2022-03-07 11:25:00|5919.98|5919.98|5916.42|5916.42|5919.98|5919.98|5916.42|5916.42|0
1646652310000|2022-03-07 11:25:10|5916.27|5916.27|5915.57|5915.57|5916.27|5916.27|5915.57|5915.57|0
1646652320000|2022-03-07 11:25:20|5915.77|5915.77|5916.15|5916.15|5916.15|5916.15|5915.77|5915.77|0
1646652330000|2022-03-07 11:25:30|5916.5|5916.5|5917.05|5917.05|5917.05|5917.05|5916.5|5916.5|0
1646652340000|2022-03-07 11:25:40|5917.18|5917.18|5922.27|5922.27|5922.27|5922.27|5917.15|5917.15|0
1646652350000|2022-03-07 11:25:50|5922.39|5922.39|5923.26|5923.26|5923.26|5923.26|5922.39|5922.39|0
1646652360000|2022-03-07 11:26:00|5923.54|5923.54|5925.37|5925.37|5925.57|5925.57|5923.35|5923.35|0
1646652370000|2022-03-07 11:26:10|5925.56|5925.56|5926.09|5926.09|5926.09|5926.09|5925.56|5925.56|0
1646652380000|2022-03-07 11:26:20|5926.69|5926.69|5926.18|5926.18|5926.69|5926.69|5925.75|5925.75|0
1646652390000|2022-03-07 11:26:30|5926.04|5926.04|5926.51|5926.51|5926.51|5926.51|5926.04|5926.04|0
1646652400000|2022-03-07 11:26:40|5925.99|5925.99|5925.4|5925.4|5926.2|5926.2|5925.4|5925.4|0
1646652410000|2022-03-07 11:26:50|5925.22|5925.22|5925.47|5925.47|5925.53|5925.53|5925.22|5925.22|0
1646652420000|2022-03-07 11:27:00|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|0
1646652430000|2022-03-07 11:27:10|5925.54|5925.54|5924.93|5924.93|5925.61|5925.61|5924.93|5924.93|0
1646652440000|2022-03-07 11:27:20|5924.84|5924.84|5926|5926|5926|5926|5924.84|5924.84|0
1646652450000|2022-03-07 11:27:30|5925.81|5925.81|5925.75|5925.75|5925.92|5925.92|5925.35|5925.35|0
1646652460000|2022-03-07 11:27:40|5925.62|5925.62|5926.35|5926.35|5926.35|5926.35|5925.17|5925.17|0
1646652470000|2022-03-07 11:27:50|5926.29|5926.29|5926.22|5926.22|5926.29|5926.29|5926.22|5926.22|0
1646652480000|2022-03-07 11:28:00|5926.61|5926.61|5922.97|5922.97|5926.61|5926.61|5922.97|5922.97|0
1646652490000|2022-03-07 11:28:10|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|0
1646652500000|2022-03-07 11:28:20|5922.95|5922.95|5923.18|5923.18|5923.33|5923.33|5922.79|5922.79|0
1646652510000|2022-03-07 11:28:30|5923.38|5923.38|5923.69|5923.69|5923.69|5923.69|5923.38|5923.38|0
1646652520000|2022-03-07 11:28:40|5924.45|5924.45|5925.72|5925.72|5925.72|5925.72|5924.08|5924.08|0
1646652530000|2022-03-07 11:28:50|5925.88|5925.88|5921.06|5921.06|5925.88|5925.88|5921.06|5921.06|0
1646652540000|2022-03-07 11:29:00|5920.87|5920.87|5919.59|5919.59|5920.87|5920.87|5919.59|5919.59|0
1646652550000|2022-03-07 11:29:10|5917.87|5917.87|5913.95|5913.95|5917.87|5917.87|5913.95|5913.95|0
1646652560000|2022-03-07 11:29:20|5913.91|5913.91|5908.62|5908.62|5913.91|5913.91|5908.62|5908.62|0
1646652570000|2022-03-07 11:29:30|5908.43|5908.43|5907.03|5907.03|5908.43|5908.43|5906.86|5906.86|0
1646652580000|2022-03-07 11:29:40|5907.16|5907.16|5905.71|5905.71|5907.16|5907.16|5905.71|5905.71|0
1646652590000|2022-03-07 11:29:50|5905.68|5905.68|5899.37|5899.37|5905.68|5905.68|5899.37|5899.37|0
1646652600000|2022-03-07 11:30:00|5898.95|5898.95|5897.75|5897.75|5898.95|5898.95|5897.13|5897.13|0
1646652610000|2022-03-07 11:30:10|5897.92|5897.92|5899.89|5899.89|5900.48|5900.48|5897.92|5897.92|0
1646652620000|2022-03-07 11:30:20|5901.26|5901.26|5900.2|5900.2|5902.16|5902.16|5900.2|5900.2|0
1646652630000|2022-03-07 11:30:30|5900.48|5900.48|5899.34|5899.34|5900.48|5900.48|5897.65|5897.65|0
1646652640000|2022-03-07 11:30:40|5899.49|5899.49|5900.56|5900.56|5900.56|5900.56|5899.49|5899.49|0
1646652650000|2022-03-07 11:30:50|5900.86|5900.86|5902.77|5902.77|5903.32|5903.32|5900.86|5900.86|0
1646652660000|2022-03-07 11:31:00|5902.39|5902.39|5898.66|5898.66|5902.39|5902.39|5898.44|5898.44|0
1646652670000|2022-03-07 11:31:10|5899.01|5899.01|5899|5899|5899.13|5899.13|5898.66|5898.66|0
1646652680000|2022-03-07 11:31:20|5899.39|5899.39|5899.23|5899.23|5899.39|5899.39|5898.93|5898.93|0
1646652690000|2022-03-07 11:31:30|5899.08|5899.08|5899.69|5899.69|5899.69|5899.69|5898.94|5898.94|0
1646652700000|2022-03-07 11:31:40|5900.02|5900.02|5901.53|5901.53|5901.55|5901.55|5900.02|5900.02|0
1646652710000|2022-03-07 11:31:50|5901.7|5901.7|5902.59|5902.59|5902.59|5902.59|5901.7|5901.7|0
1646652720000|2022-03-07 11:32:00|5902.72|5902.72|5903.55|5903.55|5903.55|5903.55|5902.72|5902.72|0
1646652730000|2022-03-07 11:32:10|5903.32|5903.32|5902.8|5902.8|5903.66|5903.66|5902.8|5902.8|0
1646652740000|2022-03-07 11:32:20|5903.01|5903.01|5902.37|5902.37|5903.01|5903.01|5902.37|5902.37|0
1646652750000|2022-03-07 11:32:30|5902.56|5902.56|5902.17|5902.17|5902.56|5902.56|5902.17|5902.17|0
1646652760000|2022-03-07 11:32:40|5902.74|5902.74|5908.25|5908.25|5908.25|5908.25|5902.74|5902.74|0
1646652770000|2022-03-07 11:32:50|5908.19|5908.19|5909.13|5909.13|5909.29|5909.29|5908.04|5908.04|0
1646652780000|2022-03-07 11:33:00|5909.21|5909.21|5909.7|5909.7|5909.85|5909.85|5909.21|5909.21|0
1646652790000|2022-03-07 11:33:10|5909.54|5909.54|5909.74|5909.74|5909.74|5909.74|5909.54|5909.54|0
1646652800000|2022-03-07 11:33:20|5910.24|5910.24|5915.22|5915.22|5915.22|5915.22|5910.24|5910.24|0
1646652810000|2022-03-07 11:33:30|5915.37|5915.37|5915.73|5915.73|5915.73|5915.73|5915.13|5915.13|0
1646652820000|2022-03-07 11:33:40|5916.08|5916.08|5916.85|5916.85|5916.85|5916.85|5916.08|5916.08|0
1646652830000|2022-03-07 11:33:50|5916.72|5916.72|5916.99|5916.99|5917.05|5917.05|5916.72|5916.72|0
1646652840000|2022-03-07 11:34:00|5916.68|5916.68|5913.89|5913.89|5916.68|5916.68|5913.68|5913.68|0
1646652850000|2022-03-07 11:34:10|5914.22|5914.22|5916.47|5916.47|5916.47|5916.47|5913.51|5913.51|0
1646652860000|2022-03-07 11:34:20|5916.94|5916.94|5917.97|5917.97|5917.97|5917.97|5916.94|5916.94|0
1646652870000|2022-03-07 11:34:30|5916.6|5916.6|5917.52|5917.52|5917.52|5917.52|5916.6|5916.6|0
1646652880000|2022-03-07 11:34:40|5918.21|5918.21|5918.11|5918.11|5918.57|5918.57|5918.11|5918.11|0
1646652890000|2022-03-07 11:34:50|5918.41|5918.41|5917.83|5917.83|5918.41|5918.41|5917.83|5917.83|0
1646652900000|2022-03-07 11:35:00|5917.7|5917.7|5917.01|5917.01|5917.7|5917.7|5917.01|5917.01|0
1646652910000|2022-03-07 11:35:10|5916.93|5916.93|5915.14|5915.14|5916.93|5916.93|5915.14|5915.14|0
1646652920000|2022-03-07 11:35:20|5915.53|5915.53|5915.85|5915.85|5916.23|5916.23|5915.53|5915.53|0
1646652930000|2022-03-07 11:35:30|5916.62|5916.62|5916.15|5916.15|5916.62|5916.62|5915.52|5915.52|0
1646652940000|2022-03-07 11:35:40|5916.02|5916.02|5916.12|5916.12|5916.12|5916.12|5915.48|5915.48|0
1646652950000|2022-03-07 11:35:50|5917.15|5917.15|5920.31|5920.31|5920.46|5920.46|5917.15|5917.15|0
1646652960000|2022-03-07 11:36:00|5920.42|5920.42|5920.46|5920.46|5920.46|5920.46|5920.36|5920.36|0
1646652970000|2022-03-07 11:36:10|5920.72|5920.72|5919.03|5919.03|5920.72|5920.72|5918.91|5918.91|0
1646652980000|2022-03-07 11:36:20|5920.26|5920.26|5918.64|5918.64|5920.26|5920.26|5918.64|5918.64|0
1646652990000|2022-03-07 11:36:30|5917.88|5917.88|5917|5917|5917.88|5917.88|5916.85|5916.85|0
1646653000000|2022-03-07 11:36:40|5918.43|5918.43|5917.24|5917.24|5918.66|5918.66|5917.24|5917.24|0
1646653010000|2022-03-07 11:36:50|5917.43|5917.43|5917.51|5917.51|5917.52|5917.52|5916.66|5916.66|0
1646653020000|2022-03-07 11:37:00|5917.58|5917.58|5917.21|5917.21|5917.74|5917.74|5917.06|5917.06|0
1646653030000|2022-03-07 11:37:10|5916.52|5916.52|5912.56|5912.56|5916.52|5916.52|5912.56|5912.56|0
1646653040000|2022-03-07 11:37:20|5911.53|5911.53|5910.54|5910.54|5911.99|5911.99|5910.54|5910.54|0
1646653050000|2022-03-07 11:37:30|5910.24|5910.24|5911.21|5911.21|5911.43|5911.43|5910.24|5910.24|0
1646653060000|2022-03-07 11:37:40|5911.48|5911.48|5909.58|5909.58|5911.71|5911.71|5909.58|5909.58|0
1646653070000|2022-03-07 11:37:50|5909.68|5909.68|5908.44|5908.44|5909.68|5909.68|5908.06|5908.06|0
1646653080000|2022-03-07 11:38:00|5908.05|5908.05|5907.62|5907.62|5908.05|5908.05|5907.21|5907.21|0
1646653090000|2022-03-07 11:38:10|5908.62|5908.62|5907.17|5907.17|5908.78|5908.78|5906.41|5906.41|0
1646653100000|2022-03-07 11:38:20|5907.41|5907.41|5908.45|5908.45|5908.45|5908.45|5907.41|5907.41|0
1646653110000|2022-03-07 11:38:30|5910.51|5910.51|5913.76|5913.76|5913.76|5913.76|5910.16|5910.16|0
1646653120000|2022-03-07 11:38:40|5913.81|5913.81|5917.45|5917.45|5917.83|5917.83|5913.81|5913.81|0
1646653130000|2022-03-07 11:38:50|5917.2|5917.2|5917.26|5917.26|5917.26|5917.26|5917.05|5917.05|0
1646653140000|2022-03-07 11:39:00|5916.89|5916.89|5916.34|5916.34|5916.89|5916.89|5916.34|5916.34|0
1646653150000|2022-03-07 11:39:10|5916.63|5916.63|5918.11|5918.11|5918.11|5918.11|5916.57|5916.57|0
1646653160000|2022-03-07 11:39:20|5917.54|5917.54|5920.1|5920.1|5920.1|5920.1|5917.54|5917.54|0
1646653170000|2022-03-07 11:39:30|5920.13|5920.13|5920.81|5920.81|5920.81|5920.81|5920.13|5920.13|0
1646653180000|2022-03-07 11:39:40|5920.62|5920.62|5920.7|5920.7|5920.82|5920.82|5920.29|5920.29|0
1646653190000|2022-03-07 11:39:50|5918.77|5918.77|5918.86|5918.86|5918.93|5918.93|5918.47|5918.47|0
1646653200000|2022-03-07 11:40:00|5917.83|5917.83|5918.22|5918.22|5918.22|5918.22|5917.83|5917.83|0
1646653210000|2022-03-07 11:40:10|5918.7|5918.7|5919.44|5919.44|5919.46|5919.46|5918.12|5918.12|0
1646653220000|2022-03-07 11:40:20|5919.5|5919.5|5922.48|5922.48|5922.48|5922.48|5919.04|5919.04|0
1646653230000|2022-03-07 11:40:30|5922.87|5922.87|5926.37|5926.37|5926.37|5926.37|5922.87|5922.87|0
1646653240000|2022-03-07 11:40:40|5926.52|5926.52|5928.41|5928.41|5929.32|5929.32|5926.37|5926.37|0
1646653250000|2022-03-07 11:40:50|5928.56|5928.56|5928.66|5928.66|5928.86|5928.86|5928.48|5928.48|0
1646653260000|2022-03-07 11:41:00|5928.91|5928.91|5931.18|5931.18|5931.41|5931.41|5928.91|5928.91|0
1646653270000|2022-03-07 11:41:10|5931.85|5931.85|5932.24|5932.24|5934.56|5934.56|5931.85|5931.85|0
1646653280000|2022-03-07 11:41:20|5931.94|5931.94|5933.32|5933.32|5933.9|5933.9|5931.94|5931.94|0
1646653290000|2022-03-07 11:41:30|5932.85|5932.85|5932.31|5932.31|5933|5933|5932.25|5932.25|0
1646653300000|2022-03-07 11:41:40|5931.98|5931.98|5930.36|5930.36|5931.98|5931.98|5930.36|5930.36|0
1646653310000|2022-03-07 11:41:50|5930.59|5930.59|5930.79|5930.79|5930.79|5930.79|5930.59|5930.59|0
1646653320000|2022-03-07 11:42:00|5931.35|5931.35|5932.29|5932.29|5932.5|5932.5|5931.35|5931.35|0
1646653330000|2022-03-07 11:42:10|5932.22|5932.22|5932.29|5932.29|5932.29|5932.29|5932.14|5932.14|0
1646653340000|2022-03-07 11:42:20|5932.84|5932.84|5933.53|5933.53|5933.53|5933.53|5932.84|5932.84|0
1646653350000|2022-03-07 11:42:30|5933.42|5933.42|5934.1|5934.1|5934.1|5934.1|5933.42|5933.42|0
1646653360000|2022-03-07 11:42:40|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|5934.18|0
1646653370000|2022-03-07 11:42:50|5934.52|5934.52|5933.82|5933.82|5934.52|5934.52|5933.82|5933.82|0
1646653380000|2022-03-07 11:43:00|5933.88|5933.88|5929.36|5929.36|5933.88|5933.88|5927.76|5927.76|0
1646653390000|2022-03-07 11:43:10|5928.9|5928.9|5928.14|5928.14|5929.09|5929.09|5928.14|5928.14|0
1646653400000|2022-03-07 11:43:20|5928.52|5928.52|5927.63|5927.63|5928.66|5928.66|5927.63|5927.63|0
1646653410000|2022-03-07 11:43:30|5927.4|5927.4|5927.12|5927.12|5927.4|5927.4|5926.99|5926.99|0
1646653420000|2022-03-07 11:43:40|5926.98|5926.98|5927.02|5927.02|5927.06|5927.06|5926.98|5926.98|0
1646653430000|2022-03-07 11:43:50|5926.64|5926.64|5926.64|5926.64|5926.64|5926.64|5926.64|5926.64|0
1646653440000|2022-03-07 11:44:00|5926.45|5926.45|5927.09|5927.09|5927.09|5927.09|5926.43|5926.43|0
1646653450000|2022-03-07 11:44:10|5926.99|5926.99|5927.21|5927.21|5927.21|5927.21|5926.52|5926.52|0
1646653460000|2022-03-07 11:44:20|5927.34|5927.34|5926.67|5926.67|5927.34|5927.34|5926.25|5926.25|0
1646653470000|2022-03-07 11:44:30|5927.08|5927.08|5925.73|5925.73|5927.61|5927.61|5925.33|5925.33|0
1646653480000|2022-03-07 11:44:40|5925.63|5925.63|5926.63|5926.63|5926.63|5926.63|5925.63|5925.63|0
1646653490000|2022-03-07 11:44:50|5926.33|5926.33|5925.75|5925.75|5926.41|5926.41|5925.75|5925.75|0
1646653500000|2022-03-07 11:45:00|5925.67|5925.67|5925.86|5925.86|5925.86|5925.86|5925.67|5925.67|0
1646653510000|2022-03-07 11:45:10|5925.93|5925.93|5927.07|5927.07|5927.2|5927.2|5925.77|5925.77|0
1646653520000|2022-03-07 11:45:20|5927.49|5927.49|5928.65|5928.65|5929.93|5929.93|5927.49|5927.49|0
1646653530000|2022-03-07 11:45:30|5929.03|5929.03|5929.17|5929.17|5929.17|5929.17|5928.83|5928.83|0
1646653540000|2022-03-07 11:45:40|5929.29|5929.29|5929.42|5929.42|5929.42|5929.42|5929.29|5929.29|0
1646653550000|2022-03-07 11:45:50|5929.99|5929.99|5933.15|5933.15|5933.29|5933.29|5929.99|5929.99|0
1646653560000|2022-03-07 11:46:00|5933.9|5933.9|5936.4|5936.4|5936.55|5936.55|5933.8|5933.8|0
1646653570000|2022-03-07 11:46:10|5936.63|5936.63|5937.98|5937.98|5938.3|5938.3|5936.63|5936.63|0
1646653580000|2022-03-07 11:46:20|5938.22|5938.22|5940.84|5940.84|5941.14|5941.14|5938.22|5938.22|0
1646653590000|2022-03-07 11:46:30|5941.86|5941.86|5944.11|5944.11|5944.11|5944.11|5941.86|5941.86|0
1646653600000|2022-03-07 11:46:40|5944.18|5944.18|5944.02|5944.02|5944.18|5944.18|5944.02|5944.02|0
1646653610000|2022-03-07 11:46:50|5944.51|5944.51|5944.66|5944.66|5945.38|5945.38|5944.51|5944.51|0
1646653620000|2022-03-07 11:47:00|5944.45|5944.45|5943.75|5943.75|5945.15|5945.15|5943.58|5943.58|0
1646653630000|2022-03-07 11:47:10|5943.82|5943.82|5944.12|5944.12|5944.12|5944.12|5943.82|5943.82|0
1646653640000|2022-03-07 11:47:20|5943.73|5943.73|5943.97|5943.97|5944.65|5944.65|5943.68|5943.68|0
1646653650000|2022-03-07 11:47:30|5944.64|5944.64|5938.28|5938.28|5944.73|5944.73|5938.28|5938.28|0
1646653660000|2022-03-07 11:47:40|5938.15|5938.15|5937.29|5937.29|5938.15|5938.15|5936.74|5936.74|0
1646653670000|2022-03-07 11:47:50|5937.08|5937.08|5936.45|5936.45|5937.15|5937.15|5936.45|5936.45|0
1646653680000|2022-03-07 11:48:00|5936.26|5936.26|5936.54|5936.54|5936.89|5936.89|5936.26|5936.26|0
1646653690000|2022-03-07 11:48:10|5936.48|5936.48|5936.73|5936.73|5936.86|5936.86|5936.48|5936.48|0
1646653700000|2022-03-07 11:48:20|5936.54|5936.54|5936.82|5936.82|5936.82|5936.82|5936.54|5936.54|0
1646653710000|2022-03-07 11:48:30|5936.59|5936.59|5937.07|5937.07|5937.07|5937.07|5936.59|5936.59|0
1646653720000|2022-03-07 11:48:40|5937.38|5937.38|5939.57|5939.57|5939.57|5939.57|5937.38|5937.38|0
1646653730000|2022-03-07 11:48:50|5939.19|5939.19|5939.54|5939.54|5939.54|5939.54|5938.85|5938.85|0
1646653740000|2022-03-07 11:49:00|5939.5|5939.5|5939.04|5939.04|5939.5|5939.5|5939.04|5939.04|0
1646653750000|2022-03-07 11:49:10|5939.13|5939.13|5939.16|5939.16|5939.21|5939.21|5939.1|5939.1|0
1646653760000|2022-03-07 11:49:20|5939.27|5939.27|5938.97|5938.97|5939.87|5939.87|5938.97|5938.97|0
1646653770000|2022-03-07 11:49:30|5939.3|5939.3|5939.87|5939.87|5939.87|5939.87|5939.28|5939.28|0
1646653780000|2022-03-07 11:49:40|5939.53|5939.53|5939.19|5939.19|5939.53|5939.53|5939.19|5939.19|0
1646653800000|2022-03-07 11:50:00|5938.89|5938.89|5939.09|5939.09|5939.09|5939.09|5938.54|5938.54|0
1646653810000|2022-03-07 11:50:10|5939.02|5939.02|5938.83|5938.83|5939.02|5939.02|5938.6|5938.6|0
1646653820000|2022-03-07 11:50:20|5939.3|5939.3|5942.16|5942.16|5942.16|5942.16|5939.3|5939.3|0
1646653830000|2022-03-07 11:50:30|5942.46|5942.46|5944.8|5944.8|5944.8|5944.8|5942.16|5942.16|0
1646653840000|2022-03-07 11:50:40|5944.96|5944.96|5946.47|5946.47|5946.47|5946.47|5944.55|5944.55|0
1646653850000|2022-03-07 11:50:50|5946.93|5946.93|5947.32|5947.32|5947.32|5947.32|5946.93|5946.93|0
1646653860000|2022-03-07 11:51:00|5947.62|5947.62|5947.92|5947.92|5947.92|5947.92|5947.62|5947.62|0
1646653870000|2022-03-07 11:51:10|5948.49|5948.49|5948.22|5948.22|5948.49|5948.49|5948.22|5948.22|0
1646653880000|2022-03-07 11:51:20|5947.99|5947.99|5948.22|5948.22|5948.22|5948.22|5947.99|5947.99|0
1646653890000|2022-03-07 11:51:30|5948.91|5948.91|5947.96|5947.96|5948.91|5948.91|5947.96|5947.96|0
1646653900000|2022-03-07 11:51:40|5948.16|5948.16|5948.09|5948.09|5948.16|5948.16|5945.65|5945.65|0
1646653910000|2022-03-07 11:51:50|5948.14|5948.14|5949.23|5949.23|5949.23|5949.23|5948.14|5948.14|0
1646653920000|2022-03-07 11:52:00|5949|5949|5951.38|5951.38|5951.84|5951.84|5948.57|5948.57|0
1646653930000|2022-03-07 11:52:10|5951.55|5951.55|5953.98|5953.98|5953.98|5953.98|5951.55|5951.55|0
1646653940000|2022-03-07 11:52:20|5953.79|5953.79|5953.89|5953.89|5953.89|5953.89|5953.37|5953.37|0
1646653950000|2022-03-07 11:52:30|5954.08|5954.08|5956.86|5956.86|5956.86|5956.86|5954.08|5954.08|0
1646653960000|2022-03-07 11:52:40|5957.36|5957.36|5962.27|5962.27|5962.61|5962.61|5957.36|5957.36|0
1646653970000|2022-03-07 11:52:50|5962.49|5962.49|5958.28|5958.28|5962.49|5962.49|5958.1|5958.1|0
1646653980000|2022-03-07 11:53:00|5958.15|5958.15|5952.18|5952.18|5958.15|5958.15|5952.03|5952.03|0
1646653990000|2022-03-07 11:53:10|5951.99|5951.99|5943.94|5943.94|5951.99|5951.99|5943.94|5943.94|0
1646654000000|2022-03-07 11:53:20|5944.03|5944.03|5943.95|5943.95|5944.03|5944.03|5943.88|5943.88|0
1646654010000|2022-03-07 11:53:30|5944.14|5944.14|5944.02|5944.02|5944.14|5944.14|5943.94|5943.94|0
1646654020000|2022-03-07 11:53:40|5943.64|5943.64|5946.07|5946.07|5946.07|5946.07|5943.64|5943.64|0
1646654030000|2022-03-07 11:53:50|5946.15|5946.15|5947.18|5947.18|5947.22|5947.22|5946|5946|0
1646654050000|2022-03-07 11:54:10|5947.39|5947.39|5948.62|5948.62|5948.62|5948.62|5947.39|5947.39|0
1646654060000|2022-03-07 11:54:20|5948.68|5948.68|5951.48|5951.48|5951.48|5951.48|5948.44|5948.44|0
1646654070000|2022-03-07 11:54:30|5951.17|5951.17|5950.99|5950.99|5951.22|5951.22|5950.7|5950.7|0
1646654080000|2022-03-07 11:54:40|5951.05|5951.05|5951.55|5951.55|5951.55|5951.55|5951.05|5951.05|0
1646654090000|2022-03-07 11:54:50|5951.68|5951.68|5954.12|5954.12|5954.83|5954.83|5951.68|5951.68|0
1646654100000|2022-03-07 11:55:00|5953.86|5953.86|5954.57|5954.57|5954.57|5954.57|5953.24|5953.24|0
1646654110000|2022-03-07 11:55:10|5954.76|5954.76|5955.38|5955.38|5955.38|5955.38|5954.76|5954.76|0
1646654120000|2022-03-07 11:55:20|5955.43|5955.43|5955.28|5955.28|5955.43|5955.43|5955.28|5955.28|0
1646654130000|2022-03-07 11:55:30|5956.41|5956.41|5956.28|5956.28|5956.41|5956.41|5956.28|5956.28|0
1646654140000|2022-03-07 11:55:40|5956.43|5956.43|5956.17|5956.17|5956.43|5956.43|5956.02|5956.02|0
1646654150000|2022-03-07 11:55:50|5956.89|5956.89|5957.45|5957.45|5957.45|5957.45|5956.89|5956.89|0
1646654160000|2022-03-07 11:56:00|5957.73|5957.73|5959.52|5959.52|5959.66|5959.66|5957.73|5957.73|0
1646654170000|2022-03-07 11:56:10|5959.62|5959.62|5961.64|5961.64|5961.64|5961.64|5959.62|5959.62|0
1646654180000|2022-03-07 11:56:20|5961.59|5961.59|5962.13|5962.13|5962.34|5962.34|5961.59|5961.59|0
1646654190000|2022-03-07 11:56:30|5962.32|5962.32|5962.78|5962.78|5962.78|5962.78|5961.63|5961.63|0
1646654200000|2022-03-07 11:56:40|5962.3|5962.3|5961.26|5961.26|5962.51|5962.51|5960.96|5960.96|0
1646654210000|2022-03-07 11:56:50|5961.1|5961.1|5962.02|5962.02|5962.02|5962.02|5961.06|5961.06|0
1646654220000|2022-03-07 11:57:00|5962.32|5962.32|5964.55|5964.55|5964.55|5964.55|5962.12|5962.12|0
1646654230000|2022-03-07 11:57:10|5965.16|5965.16|5966.13|5966.13|5966.46|5966.46|5964.62|5964.62|0
1646654240000|2022-03-07 11:57:20|5966.05|5966.05|5966.62|5966.62|5966.62|5966.62|5965.53|5965.53|0
1646654250000|2022-03-07 11:57:30|5966.56|5966.56|5966.5|5966.5|5967.11|5967.11|5966.5|5966.5|0
1646654260000|2022-03-07 11:57:40|5966.96|5966.96|5968.49|5968.49|5968.49|5968.49|5966.96|5966.96|0
1646654270000|2022-03-07 11:57:50|5968.87|5968.87|5968.79|5968.79|5969.17|5969.17|5968.69|5968.69|0
1646654280000|2022-03-07 11:58:00|5969.07|5969.07|5969.15|5969.15|5969.37|5969.37|5969.07|5969.07|0
1646654290000|2022-03-07 11:58:10|5968.81|5968.81|5966.18|5966.18|5968.81|5968.81|5965.99|5965.99|0
1646654300000|2022-03-07 11:58:20|5965.79|5965.79|5965.68|5965.68|5965.87|5965.87|5965.68|5965.68|0
1646654310000|2022-03-07 11:58:30|5965.11|5965.11|5964.01|5964.01|5965.11|5965.11|5964.01|5964.01|0
1646654320000|2022-03-07 11:58:40|5963.75|5963.75|5963.27|5963.27|5963.94|5963.94|5963.27|5963.27|0
1646654330000|2022-03-07 11:58:50|5963.12|5963.12|5962.41|5962.41|5963.12|5963.12|5962.41|5962.41|0
1646654340000|2022-03-07 11:59:00|5962.62|5962.62|5962.4|5962.4|5963.16|5963.16|5962.4|5962.4|0
1646654350000|2022-03-07 11:59:10|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|5962.2|0
1646654360000|2022-03-07 11:59:20|5961.67|5961.67|5962.19|5962.19|5962.7|5962.7|5961.57|5961.57|0
1646654370000|2022-03-07 11:59:30|5962.39|5962.39|5961.06|5961.06|5962.63|5962.63|5961.06|5961.06|0
1646654380000|2022-03-07 11:59:40|5960.08|5960.08|5959.24|5959.24|5960.08|5960.08|5959.02|5959.02|0
1646654390000|2022-03-07 11:59:50|5958.87|5958.87|5956.44|5956.44|5959.28|5959.28|5956.44|5956.44|0
1646654400000|2022-03-07 12:00:00|5955.88|5955.88|5957.99|5957.99|5958.44|5958.44|5955.88|5955.88|0
1646654410000|2022-03-07 12:00:10|5957.77|5957.77|5959.79|5959.79|5959.79|5959.79|5957.77|5957.77|0
1646654420000|2022-03-07 12:00:20|5961.29|5961.29|5961.25|5961.25|5961.29|5961.29|5961.25|5961.25|0
1646654430000|2022-03-07 12:00:30|5961.58|5961.58|5962.07|5962.07|5962.15|5962.15|5961.58|5961.58|0
1646654440000|2022-03-07 12:00:40|5962.13|5962.13|5962.37|5962.37|5962.37|5962.37|5962|5962|0
1646654450000|2022-03-07 12:00:50|5962.21|5962.21|5962.13|5962.13|5962.21|5962.21|5961.79|5961.79|0
1646654460000|2022-03-07 12:01:00|5962.51|5962.51|5964.36|5964.36|5964.36|5964.36|5962.51|5962.51|0
1646654470000|2022-03-07 12:01:10|5964.64|5964.64|5964.92|5964.92|5964.98|5964.98|5964.64|5964.64|0
1646654480000|2022-03-07 12:01:20|5965.32|5965.32|5965.05|5965.05|5965.32|5965.32|5965.05|5965.05|0
1646654500000|2022-03-07 12:01:40|5965.39|5965.39|5966.68|5966.68|5966.68|5966.68|5965.2|5965.2|0
1646654510000|2022-03-07 12:01:50|5967.48|5967.48|5970.71|5970.71|5970.71|5970.71|5967.48|5967.48|0
1646654520000|2022-03-07 12:02:00|5972.06|5972.06|5975.12|5975.12|5975.12|5975.12|5971.68|5971.68|0
1646654530000|2022-03-07 12:02:10|5975.39|5975.39|5976.54|5976.54|5976.8|5976.8|5975.39|5975.39|0
1646654540000|2022-03-07 12:02:20|5976.59|5976.59|5979.29|5979.29|5979.29|5979.29|5976.59|5976.59|0
1646654550000|2022-03-07 12:02:30|5979.62|5979.62|5979.08|5979.08|5979.67|5979.67|5978.56|5978.56|0
1646654560000|2022-03-07 12:02:40|5979.13|5979.13|5979.65|5979.65|5979.76|5979.76|5979|5979|0
1646654570000|2022-03-07 12:02:50|5979.37|5979.37|5977.78|5977.78|5980.14|5980.14|5977.78|5977.78|0
1646654580000|2022-03-07 12:03:00|5977.02|5977.02|5975.77|5975.77|5977.02|5977.02|5975.35|5975.35|0
1646654590000|2022-03-07 12:03:10|5975.71|5975.71|5977.92|5977.92|5977.92|5977.92|5975.66|5975.66|0
1646654600000|2022-03-07 12:03:20|5977.54|5977.54|5979.09|5979.09|5979.24|5979.24|5977.24|5977.24|0
1646654610000|2022-03-07 12:03:30|5978.9|5978.9|5982.05|5982.05|5982.05|5982.05|5978.9|5978.9|0
1646654620000|2022-03-07 12:03:40|5982.19|5982.19|5982.08|5982.08|5982.46|5982.46|5981.59|5981.59|0
1646654630000|2022-03-07 12:03:50|5982.24|5982.24|5987.39|5987.39|5987.39|5987.39|5982.24|5982.24|0
1646654640000|2022-03-07 12:04:00|5987.93|5987.93|5988.71|5988.71|5989.04|5989.04|5987.5|5987.5|0
1646654650000|2022-03-07 12:04:10|5989.66|5989.66|5991.1|5991.1|5991.1|5991.1|5989.66|5989.66|0
1646654660000|2022-03-07 12:04:20|5991.04|5991.04|5991.68|5991.68|5991.68|5991.68|5990.93|5990.93|0
1646654670000|2022-03-07 12:04:30|5991.3|5991.3|5993.93|5993.93|5993.93|5993.93|5991.1|5991.1|0
1646654680000|2022-03-07 12:04:40|5994.32|5994.32|5996.73|5996.73|5996.73|5996.73|5994.32|5994.32|0
1646654690000|2022-03-07 12:04:50|5996.64|5996.64|5997.84|5997.84|5998.36|5998.36|5996.53|5996.53|0
1646654700000|2022-03-07 12:05:00|5997.64|5997.64|5999.23|5999.23|5999.23|5999.23|5997.44|5997.44|0
1646654710000|2022-03-07 12:05:10|5999.13|5999.13|5996.89|5996.89|5999.13|5999.13|5996.81|5996.81|0
1646654720000|2022-03-07 12:05:20|5997.92|5997.92|5996.19|5996.19|5997.92|5997.92|5996.02|5996.02|0
1646654730000|2022-03-07 12:05:30|5996.13|5996.13|5994.27|5994.27|5996.13|5996.13|5994.27|5994.27|0
1646654740000|2022-03-07 12:05:40|5994.61|5994.61|5995.01|5995.01|5995.01|5995.01|5994.61|5994.61|0
1646654750000|2022-03-07 12:05:50|5995.57|5995.57|5995.59|5995.59|5995.97|5995.97|5995.39|5995.39|0
1646654760000|2022-03-07 12:06:00|5995.25|5995.25|5995.81|5995.81|5995.81|5995.81|5995.18|5995.18|0
1646654770000|2022-03-07 12:06:10|5996.02|5996.02|5996.12|5996.12|5996.12|5996.12|5996.02|5996.02|0
1646654780000|2022-03-07 12:06:20|5996.15|5996.15|5996.32|5996.32|5996.32|5996.32|5996.15|5996.15|0
1646654790000|2022-03-07 12:06:30|5996.16|5996.16|5995.93|5995.93|5996.76|5996.76|5995.93|5995.93|0
1646654800000|2022-03-07 12:06:40|5995.88|5995.88|5994.89|5994.89|5997.87|5997.87|5994.89|5994.89|0
1646654810000|2022-03-07 12:06:50|5995.06|5995.06|5996.37|5996.37|5996.37|5996.37|5995.06|5995.06|0
1646654820000|2022-03-07 12:07:00|5996.24|5996.24|5999.08|5999.08|5999.08|5999.08|5996.24|5996.24|0
1646654830000|2022-03-07 12:07:10|5998.82|5998.82|5997.72|5997.72|5998.82|5998.82|5997.72|5997.72|0
1646654840000|2022-03-07 12:07:20|5997.62|5997.62|5995.98|5995.98|5997.82|5997.82|5995.98|5995.98|0
1646654850000|2022-03-07 12:07:30|5996.44|5996.44|5995.46|5995.46|5996.44|5996.44|5995.46|5995.46|0
1646654860000|2022-03-07 12:07:40|5994.8|5994.8|5994.78|5994.78|5994.87|5994.87|5993.41|5993.41|0
1646654870000|2022-03-07 12:07:50|5994.64|5994.64|5994.78|5994.78|5995.19|5995.19|5994.64|5994.64|0
1646654880000|2022-03-07 12:08:00|5995.08|5995.08|5992.26|5992.26|5995.08|5995.08|5992.13|5992.13|0
1646654890000|2022-03-07 12:08:10|5992.06|5992.06|5991.79|5991.79|5992.06|5992.06|5991.72|5991.72|0
1646654900000|2022-03-07 12:08:20|5991.89|5991.89|5991.91|5991.91|5991.91|5991.91|5991.81|5991.81|0
1646654910000|2022-03-07 12:08:30|5992|5992|5990.71|5990.71|5992.66|5992.66|5990.63|5990.63|0
1646654920000|2022-03-07 12:08:40|5990.92|5990.92|5991.13|5991.13|5991.13|5991.13|5990.92|5990.92|0
1646654930000|2022-03-07 12:08:50|5991.33|5991.33|5990.77|5990.77|5991.33|5991.33|5990.7|5990.7|0
1646654940000|2022-03-07 12:09:00|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|0
1646654950000|2022-03-07 12:09:10|5990.69|5990.69|5992.54|5992.54|5992.84|5992.84|5990.69|5990.69|0
1646654960000|2022-03-07 12:09:20|5991.86|5991.86|5990.77|5990.77|5992.47|5992.47|5990.74|5990.74|0
1646654970000|2022-03-07 12:09:30|5991.1|5991.1|5992.11|5992.11|5992.2|5992.2|5991.01|5991.01|0
1646654980000|2022-03-07 12:09:40|5992.27|5992.27|5987.18|5987.18|5992.27|5992.27|5987.18|5987.18|0
1646654990000|2022-03-07 12:09:50|5987.27|5987.27|5987.49|5987.49|5987.49|5987.49|5986.91|5986.91|0
1646655000000|2022-03-07 12:10:00|5987.72|5987.72|5986.09|5986.09|5988.14|5988.14|5985.48|5985.48|0
1646655010000|2022-03-07 12:10:10|5985.98|5985.98|5986.91|5986.91|5987.06|5987.06|5985.98|5985.98|0
1646655020000|2022-03-07 12:10:20|5986.8|5986.8|5988.93|5988.93|5988.93|5988.93|5986.63|5986.63|0
1646655030000|2022-03-07 12:10:30|5990.29|5990.29|5992.52|5992.52|5992.68|5992.68|5990.29|5990.29|0
1646655040000|2022-03-07 12:10:40|5992.12|5992.12|5991.6|5991.6|5992.12|5992.12|5991.49|5991.49|0
1646655050000|2022-03-07 12:10:50|5992.26|5992.26|5992.84|5992.84|5992.89|5992.89|5992.26|5992.26|0
1646655060000|2022-03-07 12:11:00|5992.78|5992.78|5992.3|5992.3|5992.78|5992.78|5992.3|5992.3|0
1646655070000|2022-03-07 12:11:10|5992.26|5992.26|5993.17|5993.17|5993.17|5993.17|5992.26|5992.26|0
1646655080000|2022-03-07 12:11:20|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|0
1646655090000|2022-03-07 12:11:30|5993.15|5993.15|5988.39|5988.39|5993.15|5993.15|5988.39|5988.39|0
1646655100000|2022-03-07 12:11:40|5988.33|5988.33|5987.96|5987.96|5988.39|5988.39|5987.42|5987.42|0
1646655110000|2022-03-07 12:11:50|5987.82|5987.82|5988.24|5988.24|5988.24|5988.24|5987.82|5987.82|0
1646655120000|2022-03-07 12:12:00|5988.2|5988.2|5988.25|5988.25|5988.54|5988.54|5988.2|5988.2|0
1646655130000|2022-03-07 12:12:10|5987.87|5987.87|5990.49|5990.49|5990.49|5990.49|5987.21|5987.21|0
1646655140000|2022-03-07 12:12:20|5990.91|5990.91|5992.58|5992.58|5992.65|5992.65|5990.91|5990.91|0
1646655150000|2022-03-07 12:12:30|5992.65|5992.65|5993.06|5993.06|5993.06|5993.06|5991.84|5991.84|0
1646655160000|2022-03-07 12:12:40|5993.16|5993.16|5996.26|5996.26|5996.26|5996.26|5992.55|5992.55|0
1646655170000|2022-03-07 12:12:50|5996.64|5996.64|6001.77|6001.77|6001.77|6001.77|5996.55|5996.55|0
1646655180000|2022-03-07 12:13:00|6001.92|6001.92|6001.81|6001.81|6002.25|6002.25|6001.59|6001.59|0
1646655190000|2022-03-07 12:13:10|6001.87|6001.87|6001.98|6001.98|6002.79|6002.79|6001.87|6001.87|0
1646655200000|2022-03-07 12:13:20|6001.6|6001.6|6001.06|6001.06|6001.9|6001.9|5998.72|5998.72|0
1646655210000|2022-03-07 12:13:30|6001.13|6001.13|6000.81|6000.81|6001.13|6001.13|6000.38|6000.38|0
1646655220000|2022-03-07 12:13:40|6000.66|6000.66|6000.73|6000.73|6000.73|6000.73|6000.66|6000.66|0
1646655230000|2022-03-07 12:13:50|6000.93|6000.93|6003.55|6003.55|6003.55|6003.55|6000.93|6000.93|0
1646655240000|2022-03-07 12:14:00|6003.62|6003.62|6001.6|6001.6|6003.62|6003.62|6001.6|6001.6|0
1646655250000|2022-03-07 12:14:10|6003.75|6003.75|6003.54|6003.54|6004.06|6004.06|6003.27|6003.27|0
1646655260000|2022-03-07 12:14:20|6003.73|6003.73|6007.26|6007.26|6007.26|6007.26|6003.73|6003.73|0
1646655270000|2022-03-07 12:14:30|6007.11|6007.11|6007.24|6007.24|6007.24|6007.24|6006.68|6006.68|0
1646655280000|2022-03-07 12:14:40|6006.85|6006.85|6006|6006|6006.85|6006.85|6005.44|6005.44|0
1646655290000|2022-03-07 12:14:50|6006.25|6006.25|6010|6010|6010|6010|6006.25|6006.25|0
1646655300000|2022-03-07 12:15:00|6010.63|6010.63|6013|6013|6013|6013|6010.63|6010.63|0
1646655310000|2022-03-07 12:15:10|6013.34|6013.34|6019.16|6019.16|6019.2|6019.2|6013.34|6013.34|0
1646655320000|2022-03-07 12:15:20|6018.97|6018.97|6017.07|6017.07|6018.97|6018.97|6016.7|6016.7|0
1646655330000|2022-03-07 12:15:30|6016.47|6016.47|6014.32|6014.32|6016.47|6016.47|6014.32|6014.32|0
1646655340000|2022-03-07 12:15:40|6014.25|6014.25|6013.39|6013.39|6014.25|6014.25|6013.31|6013.31|0
1646655350000|2022-03-07 12:15:50|6013.06|6013.06|6013.79|6013.79|6013.79|6013.79|6013.06|6013.06|0
1646655360000|2022-03-07 12:16:00|6012.42|6012.42|6009.39|6009.39|6012.42|6012.42|6009.39|6009.39|0
1646655370000|2022-03-07 12:16:10|6007.34|6007.34|6006.55|6006.55|6007.57|6007.57|6006.55|6006.55|0
1646655380000|2022-03-07 12:16:20|6006.42|6006.42|6008.33|6008.33|6008.33|6008.33|6006.29|6006.29|0
1646655390000|2022-03-07 12:16:30|6008.67|6008.67|6010.98|6010.98|6011.28|6011.28|6008.67|6008.67|0
1646655400000|2022-03-07 12:16:40|6011.1|6011.1|6011.99|6011.99|6011.99|6011.99|6011.1|6011.1|0
1646655410000|2022-03-07 12:16:50|6012.06|6012.06|6014.1|6014.1|6014.46|6014.46|6012.06|6012.06|0
1646655420000|2022-03-07 12:17:00|6014.3|6014.3|6015.84|6015.84|6015.84|6015.84|6014.13|6014.13|0
1646655430000|2022-03-07 12:17:10|6015.77|6015.77|6016.01|6016.01|6016.49|6016.49|6015.54|6015.54|0
1646655440000|2022-03-07 12:17:20|6016.2|6016.2|6016.69|6016.69|6016.69|6016.69|6015.63|6015.63|0
1646655450000|2022-03-07 12:17:30|6016.78|6016.78|6020.98|6020.98|6020.98|6020.98|6016.78|6016.78|0
1646655460000|2022-03-07 12:17:40|6022.65|6022.65|6024.53|6024.53|6024.53|6024.53|6022.65|6022.65|0
1646655470000|2022-03-07 12:17:50|6024.46|6024.46|6028.27|6028.27|6028.58|6028.58|6024.46|6024.46|0
1646655480000|2022-03-07 12:18:00|6028.42|6028.42|6028.77|6028.77|6029.18|6029.18|6028.33|6028.33|0
1646655490000|2022-03-07 12:18:10|6028.98|6028.98|6028.33|6028.33|6029.19|6029.19|6028.23|6028.23|0
1646655500000|2022-03-07 12:18:20|6028.56|6028.56|6028.78|6028.78|6029.18|6029.18|6028.36|6028.36|0
1646655510000|2022-03-07 12:18:30|6028.67|6028.67|6028.58|6028.58|6028.8|6028.8|6028.44|6028.44|0
1646655520000|2022-03-07 12:18:40|6027.21|6027.21|6027.59|6027.59|6027.59|6027.59|6027.21|6027.21|0
1646655530000|2022-03-07 12:18:50|6027.73|6027.73|6027.52|6027.52|6027.73|6027.73|6027.52|6027.52|0
1646655540000|2022-03-07 12:19:00|6027.83|6027.83|6030.77|6030.77|6030.86|6030.86|6027.83|6027.83|0
1646655550000|2022-03-07 12:19:10|6030.81|6030.81|6032.44|6032.44|6032.54|6032.54|6030.58|6030.58|0
1646655560000|2022-03-07 12:19:20|6032.35|6032.35|6033.68|6033.68|6033.68|6033.68|6032.35|6032.35|0
1646655570000|2022-03-07 12:19:30|6033.58|6033.58|6036.7|6036.7|6037.08|6037.08|6033.58|6033.58|0
1646655580000|2022-03-07 12:19:40|6036.84|6036.84|6042|6042|6042|6042|6036.74|6036.74|0
1646655590000|2022-03-07 12:19:50|6042.24|6042.24|6046.6|6046.6|6047.31|6047.31|6042.19|6042.19|0
1646655600000|2022-03-07 12:20:00|6046.54|6046.54|6045.38|6045.38|6046.54|6046.54|6044.74|6044.74|0
1646655610000|2022-03-07 12:20:10|6045.66|6045.66|6045.5|6045.5|6046.25|6046.25|6045.5|6045.5|0
1646655620000|2022-03-07 12:20:20|6045.8|6045.8|6046.89|6046.89|6046.89|6046.89|6045.45|6045.45|0
1646655630000|2022-03-07 12:20:30|6046.84|6046.84|6046.93|6046.93|6046.97|6046.97|6046.65|6046.65|0
1646655640000|2022-03-07 12:20:40|6048.99|6048.99|6048.48|6048.48|6049.24|6049.24|6048.05|6048.05|0
1646655650000|2022-03-07 12:20:50|6048.74|6048.74|6049.74|6049.74|6050.19|6050.19|6048.42|6048.42|0
1646655660000|2022-03-07 12:21:00|6050.43|6050.43|6050.1|6050.1|6050.43|6050.43|6048.45|6048.45|0
1646655670000|2022-03-07 12:21:10|6050.27|6050.27|6053.91|6053.91|6053.91|6053.91|6050.27|6050.27|0
1646655680000|2022-03-07 12:21:20|6053.71|6053.71|6053.65|6053.65|6053.71|6053.71|6053.65|6053.65|0
1646655690000|2022-03-07 12:21:30|6054.03|6054.03|6052.9|6052.9|6054.59|6054.59|6052.9|6052.9|0
1646655700000|2022-03-07 12:21:40|6053.46|6053.46|6053.66|6053.66|6053.85|6053.85|6053.08|6053.08|0
1646655710000|2022-03-07 12:21:50|6054.16|6054.16|6047.94|6047.94|6054.5|6054.5|6047.94|6047.94|0
1646655720000|2022-03-07 12:22:00|6048.88|6048.88|6039.7|6039.7|6048.88|6048.88|6039.7|6039.7|0
1646655730000|2022-03-07 12:22:10|6039.89|6039.89|6039.77|6039.77|6039.94|6039.94|6038.19|6038.19|0
1646655740000|2022-03-07 12:22:20|6039.86|6039.86|6043.59|6043.59|6043.59|6043.59|6038.79|6038.79|0
1646655750000|2022-03-07 12:22:30|6043.9|6043.9|6041.74|6041.74|6044.18|6044.18|6041.74|6041.74|0
1646655760000|2022-03-07 12:22:40|6042.87|6042.87|6039.51|6039.51|6042.87|6042.87|6038.85|6038.85|0
1646655780000|2022-03-07 12:23:00|6039.13|6039.13|6038.42|6038.42|6039.18|6039.18|6038.3|6038.3|0
1646655790000|2022-03-07 12:23:10|6037.86|6037.86|6041.48|6041.48|6041.56|6041.56|6037.47|6037.47|0
1646655800000|2022-03-07 12:23:20|6041.86|6041.86|6044.47|6044.47|6044.65|6044.65|6041.86|6041.86|0
1646655810000|2022-03-07 12:23:30|6044.67|6044.67|6043.68|6043.68|6044.89|6044.89|6043.68|6043.68|0
1646655820000|2022-03-07 12:23:40|6043.99|6043.99|6047.47|6047.47|6049.2|6049.2|6043.99|6043.99|0
1646655830000|2022-03-07 12:23:50|6047.29|6047.29|6047.16|6047.16|6047.76|6047.76|6046.48|6046.48|0
1646655840000|2022-03-07 12:24:00|6046.59|6046.59|6047.45|6047.45|6047.45|6047.45|6046.59|6046.59|0
1646655850000|2022-03-07 12:24:10|6047.5|6047.5|6049.26|6049.26|6052.11|6052.11|6047.5|6047.5|0
1646655860000|2022-03-07 12:24:20|6048.43|6048.43|6047.62|6047.62|6048.43|6048.43|6047.54|6047.54|0
1646655870000|2022-03-07 12:24:30|6047.77|6047.77|6047.85|6047.85|6047.85|6047.85|6047.77|6047.77|0
1646655880000|2022-03-07 12:24:40|6047.92|6047.92|6050.34|6050.34|6050.69|6050.69|6047.92|6047.92|0
1646655890000|2022-03-07 12:24:50|6050.43|6050.43|6051.71|6051.71|6051.8|6051.8|6049.67|6049.67|0
1646655900000|2022-03-07 12:25:00|6051.74|6051.74|6052.61|6052.61|6052.61|6052.61|6051.74|6051.74|0
1646655910000|2022-03-07 12:25:10|6052.82|6052.82|6051.73|6051.73|6052.82|6052.82|6051.73|6051.73|0
1646655920000|2022-03-07 12:25:20|6051.63|6051.63|6052.15|6052.15|6052.39|6052.39|6051.39|6051.39|0
1646655930000|2022-03-07 12:25:30|6051.95|6051.95|6053.06|6053.06|6053.06|6053.06|6051.88|6051.88|0
1646655940000|2022-03-07 12:25:40|6053.44|6053.44|6054.22|6054.22|6054.57|6054.57|6053.44|6053.44|0
1646655950000|2022-03-07 12:25:50|6054.03|6054.03|6054.22|6054.22|6054.22|6054.22|6053.94|6053.94|0
1646655960000|2022-03-07 12:26:00|6054.37|6054.37|6056.29|6056.29|6056.29|6056.29|6054.37|6054.37|0
1646655970000|2022-03-07 12:26:10|6055.91|6055.91|6050.18|6050.18|6056.04|6056.04|6050.18|6050.18|0
1646655980000|2022-03-07 12:26:20|6049.89|6049.89|6049.27|6049.27|6049.89|6049.89|6048.77|6048.77|0
1646655990000|2022-03-07 12:26:30|6048.96|6048.96|6048.11|6048.11|6050.13|6050.13|6048.11|6048.11|0
1646656000000|2022-03-07 12:26:40|6047.14|6047.14|6038.75|6038.75|6047.14|6047.14|6038.75|6038.75|0
1646656010000|2022-03-07 12:26:50|6038.29|6038.29|6038.96|6038.96|6039.58|6039.58|6038.18|6038.18|0
1646656020000|2022-03-07 12:27:00|6038.77|6038.77|6035.12|6035.12|6038.77|6038.77|6035.12|6035.12|0
1646656030000|2022-03-07 12:27:10|6034.89|6034.89|6035.53|6035.53|6035.64|6035.64|6034.89|6034.89|0
1646656040000|2022-03-07 12:27:20|6035.32|6035.32|6035.9|6035.9|6036.08|6036.08|6034.76|6034.76|0
1646656050000|2022-03-07 12:27:30|6036.24|6036.24|6034.86|6034.86|6036.65|6036.65|6034.86|6034.86|0
1646656060000|2022-03-07 12:27:40|6034.93|6034.93|6034.32|6034.32|6034.93|6034.93|6034.32|6034.32|0
1646656070000|2022-03-07 12:27:50|6035.21|6035.21|6037.73|6037.73|6038.36|6038.36|6035.15|6035.15|0
1646656080000|2022-03-07 12:28:00|6037.57|6037.57|6038.79|6038.79|6040.91|6040.91|6037.57|6037.57|0
1646656090000|2022-03-07 12:28:10|6040.16|6040.16|6045.85|6045.85|6045.85|6045.85|6040.16|6040.16|0
1646656100000|2022-03-07 12:28:20|6046.43|6046.43|6046.88|6046.88|6047.73|6047.73|6046.43|6046.43|0
1646656110000|2022-03-07 12:28:30|6046.92|6046.92|6047.18|6047.18|6047.18|6047.18|6046.35|6046.35|0
1646656120000|2022-03-07 12:28:40|6047.05|6047.05|6052.89|6052.89|6053|6053|6047.05|6047.05|0
1646656130000|2022-03-07 12:28:50|6054.82|6054.82|6060.22|6060.22|6060.37|6060.37|6054.82|6054.82|0
1646656140000|2022-03-07 12:29:00|6060.3|6060.3|6055.16|6055.16|6060.3|6060.3|6053.49|6053.49|0
1646656150000|2022-03-07 12:29:10|6055.49|6055.49|6057.39|6057.39|6058.15|6058.15|6055.49|6055.49|0
1646656160000|2022-03-07 12:29:20|6057.32|6057.32|6056.58|6056.58|6057.39|6057.39|6056.44|6056.44|0
1646656170000|2022-03-07 12:29:30|6054.5|6054.5|6053.12|6053.12|6054.93|6054.93|6053.12|6053.12|0
1646656180000|2022-03-07 12:29:40|6053.28|6053.28|6054.42|6054.42|6055.24|6055.24|6053.17|6053.17|0
1646656190000|2022-03-07 12:29:50|6054.19|6054.19|6053.31|6053.31|6054.19|6054.19|6053.31|6053.31|0
1646656200000|2022-03-07 12:30:00|6053.06|6053.06|6051.93|6051.93|6054.65|6054.65|6051.93|6051.93|0
1646656210000|2022-03-07 12:30:10|6051.39|6051.39|6045.04|6045.04|6051.39|6051.39|6045.04|6045.04|0
1646656220000|2022-03-07 12:30:20|6045.37|6045.37|6044.32|6044.32|6045.4|6045.4|6044.02|6044.02|0
1646656230000|2022-03-07 12:30:30|6044.39|6044.39|6044.93|6044.93|6045.13|6045.13|6044.32|6044.32|0
1646656240000|2022-03-07 12:30:40|6044.87|6044.87|6046.22|6046.22|6046.22|6046.22|6044.51|6044.51|0
1646656250000|2022-03-07 12:30:50|6046.82|6046.82|6051.81|6051.81|6051.81|6051.81|6046.82|6046.82|0
1646656260000|2022-03-07 12:31:00|6052.15|6052.15|6053.94|6053.94|6053.94|6053.94|6051.95|6051.95|0
1646656270000|2022-03-07 12:31:10|6056.19|6056.19|6058.72|6058.72|6058.72|6058.72|6056.19|6056.19|0
1646656280000|2022-03-07 12:31:20|6059.16|6059.16|6056.95|6056.95|6059.49|6059.49|6056.57|6056.57|0
1646656290000|2022-03-07 12:31:30|6058.32|6058.32|6058.97|6058.97|6058.97|6058.97|6058.32|6058.32|0
1646656300000|2022-03-07 12:31:40|6059.34|6059.34|6059.72|6059.72|6060.22|6060.22|6059.34|6059.34|0
1646656310000|2022-03-07 12:31:50|6059.81|6059.81|6066.58|6066.58|6066.58|6066.58|6059.81|6059.81|0
1646656320000|2022-03-07 12:32:00|6066.86|6066.86|6068.78|6068.78|6068.78|6068.78|6066.86|6066.86|0
1646656330000|2022-03-07 12:32:10|6069.19|6069.19|6073.68|6073.68|6073.72|6073.72|6069.19|6069.19|0
1646656340000|2022-03-07 12:32:20|6073.99|6073.99|6073.97|6073.97|6073.99|6073.99|6072.8|6072.8|0
1646656350000|2022-03-07 12:32:30|6074.04|6074.04|6075.45|6075.45|6076.28|6076.28|6074.04|6074.04|0
1646656360000|2022-03-07 12:32:40|6075.84|6075.84|6075|6075|6075.89|6075.89|6075|6075|0
1646656370000|2022-03-07 12:32:50|6075.26|6075.26|6075.79|6075.79|6075.79|6075.79|6075.26|6075.26|0
1646656380000|2022-03-07 12:33:00|6075.46|6075.46|6074.7|6074.7|6076.17|6076.17|6074.7|6074.7|0
1646656390000|2022-03-07 12:33:10|6074.9|6074.9|6074.58|6074.58|6075.13|6075.13|6073.5|6073.5|0
1646656400000|2022-03-07 12:33:20|6074.05|6074.05|6072.57|6072.57|6074.09|6074.09|6072.57|6072.57|0
1646656410000|2022-03-07 12:33:30|6072.51|6072.51|6074.2|6074.2|6074.23|6074.23|6072.32|6072.32|0
1646656420000|2022-03-07 12:33:40|6074.01|6074.01|6077.39|6077.39|6078.08|6078.08|6074.01|6074.01|0
1646656430000|2022-03-07 12:33:50|6078.08|6078.08|6079.35|6079.35|6079.35|6079.35|6078.08|6078.08|0
1646656440000|2022-03-07 12:34:00|6079.69|6079.69|6079.55|6079.55|6080.33|6080.33|6079.04|6079.04|0
1646656450000|2022-03-07 12:34:10|6080.58|6080.58|6083.96|6083.96|6083.96|6083.96|6080.48|6080.48|0
1646656460000|2022-03-07 12:34:20|6084.04|6084.04|6086.92|6086.92|6086.92|6086.92|6083.98|6083.98|0
1646656470000|2022-03-07 12:34:30|6085.9|6085.9|6083.99|6083.99|6086.02|6086.02|6083.99|6083.99|0
1646656480000|2022-03-07 12:34:40|6084.05|6084.05|6080.12|6080.12|6084.38|6084.38|6079.99|6079.99|0
1646656490000|2022-03-07 12:34:50|6079.82|6079.82|6079.62|6079.62|6079.83|6079.83|6078|6078|0
1646656500000|2022-03-07 12:35:00|6079.92|6079.92|6081.07|6081.07|6081.07|6081.07|6079.07|6079.07|0
1646656510000|2022-03-07 12:35:10|6081.18|6081.18|6081.01|6081.01|6081.39|6081.39|6081.01|6081.01|0
1646656520000|2022-03-07 12:35:20|6080.86|6080.86|6081.94|6081.94|6082.96|6082.96|6080.86|6080.86|0
1646656530000|2022-03-07 12:35:30|6081.97|6081.97|6083.15|6083.15|6083.15|6083.15|6081.97|6081.97|0
1646656540000|2022-03-07 12:35:40|6082.93|6082.93|6083.77|6083.77|6083.77|6083.77|6082.93|6082.93|0
1646656550000|2022-03-07 12:35:50|6083.88|6083.88|6084.6|6084.6|6084.6|6084.6|6083.88|6083.88|0
1646656560000|2022-03-07 12:36:00|6084.98|6084.98|6084.91|6084.91|6084.98|6084.98|6084.91|6084.91|0
1646656570000|2022-03-07 12:36:10|6084.58|6084.58|6084.46|6084.46|6084.58|6084.58|6084.36|6084.36|0
1646656580000|2022-03-07 12:36:20|6083.38|6083.38|6079.9|6079.9|6085.66|6085.66|6079.28|6079.28|0
1646656590000|2022-03-07 12:36:30|6080.21|6080.21|6081.44|6081.44|6081.78|6081.78|6080.21|6080.21|0
1646656600000|2022-03-07 12:36:40|6081.28|6081.28|6083.5|6083.5|6083.5|6083.5|6081.28|6081.28|0
1646656610000|2022-03-07 12:36:50|6083.32|6083.32|6083.26|6083.26|6083.54|6083.54|6083.26|6083.26|0
1646656620000|2022-03-07 12:37:00|6083.43|6083.43|6083.86|6083.86|6085.87|6085.87|6082.97|6082.97|0
1646656630000|2022-03-07 12:37:10|6084.01|6084.01|6084.99|6084.99|6085.38|6085.38|6084.01|6084.01|0
1646656640000|2022-03-07 12:37:20|6085.63|6085.63|6086.34|6086.34|6086.34|6086.34|6085.63|6085.63|0
1646656650000|2022-03-07 12:37:30|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|0
1646656660000|2022-03-07 12:37:40|6087.1|6087.1|6087.13|6087.13|6087.33|6087.33|6087.1|6087.1|0
1646656670000|2022-03-07 12:37:50|6087.24|6087.24|6087.4|6087.4|6087.4|6087.4|6086.86|6086.86|0
1646656680000|2022-03-07 12:38:00|6086.8|6086.8|6089.69|6089.69|6089.69|6089.69|6086.61|6086.61|0
1646656690000|2022-03-07 12:38:10|6089.58|6089.58|6089.97|6089.97|6090.54|6090.54|6089.58|6089.58|0
1646656700000|2022-03-07 12:38:20|6089.59|6089.59|6088.3|6088.3|6089.59|6089.59|6088.3|6088.3|0
1646656710000|2022-03-07 12:38:30|6088.36|6088.36|6090.81|6090.81|6090.81|6090.81|6088.36|6088.36|0
1646656720000|2022-03-07 12:38:40|6090.87|6090.87|6091.69|6091.69|6091.69|6091.69|6090.81|6090.81|0
1646656730000|2022-03-07 12:38:50|6091.41|6091.41|6091.92|6091.92|6091.92|6091.92|6091.11|6091.11|0
1646656740000|2022-03-07 12:39:00|6091.99|6091.99|6093.48|6093.48|6093.59|6093.59|6091.78|6091.78|0
1646656750000|2022-03-07 12:39:10|6094.08|6094.08|6095.57|6095.57|6095.76|6095.76|6094.08|6094.08|0
1646656760000|2022-03-07 12:39:20|6096.4|6096.4|6095.86|6095.86|6096.4|6096.4|6095.66|6095.66|0
1646656770000|2022-03-07 12:39:30|6095.95|6095.95|6096.46|6096.46|6096.6|6096.6|6095.95|6095.95|0
1646656780000|2022-03-07 12:39:40|6096.13|6096.13|6091.69|6091.69|6096.13|6096.13|6091.2|6091.2|0
1646656790000|2022-03-07 12:39:50|6091.75|6091.75|6094.1|6094.1|6094.47|6094.47|6091.75|6091.75|0
1646656800000|2022-03-07 12:40:00|6094.18|6094.18|6093.19|6093.19|6094.58|6094.58|6093.19|6093.19|0
1646656810000|2022-03-07 12:40:10|6092.69|6092.69|6092.93|6092.93|6092.94|6092.94|6092.51|6092.51|0
1646656820000|2022-03-07 12:40:20|6093.31|6093.31|6094.35|6094.35|6094.52|6094.52|6093.31|6093.31|0
1646656830000|2022-03-07 12:40:30|6094.49|6094.49|6094.68|6094.68|6095.25|6095.25|6094.49|6094.49|0
1646656840000|2022-03-07 12:40:40|6095.07|6095.07|6094.09|6094.09|6095.14|6095.14|6094.02|6094.02|0
1646656860000|2022-03-07 12:41:00|6094.32|6094.32|6099.2|6099.2|6099.2|6099.2|6094.32|6094.32|0
1646656870000|2022-03-07 12:41:10|6099.12|6099.12|6098.15|6098.15|6099.12|6099.12|6098.15|6098.15|0
1646656880000|2022-03-07 12:41:20|6098.22|6098.22|6097.3|6097.3|6098.22|6098.22|6097.3|6097.3|0
1646656890000|2022-03-07 12:41:30|6097.38|6097.38|6097.04|6097.04|6097.38|6097.38|6097.04|6097.04|0
1646656900000|2022-03-07 12:41:40|6096.68|6096.68|6095.57|6095.57|6096.68|6096.68|6095.57|6095.57|0
1646656910000|2022-03-07 12:41:50|6095.76|6095.76|6094.58|6094.58|6095.76|6095.76|6094.58|6094.58|0
1646656920000|2022-03-07 12:42:00|6094.02|6094.02|6091.8|6091.8|6094.02|6094.02|6091.8|6091.8|0
1646656930000|2022-03-07 12:42:10|6091.71|6091.71|6090.84|6090.84|6091.75|6091.75|6090.78|6090.78|0
1646656940000|2022-03-07 12:42:20|6091.07|6091.07|6092.84|6092.84|6092.84|6092.84|6089.62|6089.62|0
1646656950000|2022-03-07 12:42:30|6093.58|6093.58|6094.7|6094.7|6095.48|6095.48|6093.58|6093.58|0
1646656960000|2022-03-07 12:42:40|6094.39|6094.39|6095.37|6095.37|6095.76|6095.76|6094.39|6094.39|0
1646656970000|2022-03-07 12:42:50|6094.99|6094.99|6092.63|6092.63|6094.99|6094.99|6092.31|6092.31|0
1646656980000|2022-03-07 12:43:00|6092.03|6092.03|6094.05|6094.05|6094.05|6094.05|6092.03|6092.03|0
1646656990000|2022-03-07 12:43:10|6094.43|6094.43|6095.15|6095.15|6095.84|6095.84|6094.43|6094.43|0
1646657000000|2022-03-07 12:43:20|6094.95|6094.95|6094.89|6094.89|6094.95|6094.95|6094.34|6094.34|0
1646657010000|2022-03-07 12:43:30|6094.59|6094.59|6093.65|6093.65|6094.59|6094.59|6093.65|6093.65|0
1646657020000|2022-03-07 12:43:40|6094.33|6094.33|6093.47|6093.47|6094.33|6094.33|6092.45|6092.45|0
1646657030000|2022-03-07 12:43:50|6093.57|6093.57|6092.69|6092.69|6093.57|6093.57|6092.35|6092.35|0
1646657040000|2022-03-07 12:44:00|6092.86|6092.86|6093.16|6093.16|6093.16|6093.16|6092.86|6092.86|0
1646657050000|2022-03-07 12:44:10|6094.36|6094.36|6092.83|6092.83|6094.36|6094.36|6092.83|6092.83|0
1646657060000|2022-03-07 12:44:20|6093.16|6093.16|6093.54|6093.54|6093.54|6093.54|6093.08|6093.08|0
1646657070000|2022-03-07 12:44:30|6093.61|6093.61|6093.36|6093.36|6093.61|6093.61|6093.06|6093.06|0
1646657080000|2022-03-07 12:44:40|6093.46|6093.46|6091.83|6091.83|6093.48|6093.48|6091.83|6091.83|0
1646657090000|2022-03-07 12:44:50|6091.92|6091.92|6091.85|6091.85|6092.05|6092.05|6091.79|6091.79|0
1646657100000|2022-03-07 12:45:00|6091.78|6091.78|6092.55|6092.55|6092.92|6092.92|6091.69|6091.69|0
1646657110000|2022-03-07 12:45:10|6093.12|6093.12|6094.15|6094.15|6094.15|6094.15|6093.03|6093.03|0
1646657120000|2022-03-07 12:45:20|6093.85|6093.85|6094.03|6094.03|6094.03|6094.03|6093.85|6093.85|0
1646657130000|2022-03-07 12:45:30|6093.9|6093.9|6094.58|6094.58|6094.89|6094.89|6093.86|6093.86|0
1646657140000|2022-03-07 12:45:40|6094.62|6094.62|6094.27|6094.27|6094.78|6094.78|6094.1|6094.1|0
1646657150000|2022-03-07 12:45:50|6093.32|6093.32|6088.83|6088.83|6093.32|6093.32|6088.83|6088.83|0
1646657160000|2022-03-07 12:46:00|6087.25|6087.25|6084.03|6084.03|6087.25|6087.25|6083.69|6083.69|0
1646657170000|2022-03-07 12:46:10|6083.35|6083.35|6082.73|6082.73|6083.35|6083.35|6082.73|6082.73|0
1646657180000|2022-03-07 12:46:20|6082.8|6082.8|6082.83|6082.83|6082.92|6082.92|6082.22|6082.22|0
1646657190000|2022-03-07 12:46:30|6082.96|6082.96|6083.61|6083.61|6085.21|6085.21|6082.96|6082.96|0
1646657200000|2022-03-07 12:46:40|6083.77|6083.77|6078.99|6078.99|6083.84|6083.84|6078.84|6078.84|0
1646657210000|2022-03-07 12:46:50|6079.08|6079.08|6078.52|6078.52|6079.85|6079.85|6078.52|6078.52|0
1646657220000|2022-03-07 12:47:00|6077.98|6077.98|6077.25|6077.25|6077.98|6077.98|6077.25|6077.25|0
1646657230000|2022-03-07 12:47:10|6077.48|6077.48|6076.09|6076.09|6077.68|6077.68|6075.59|6075.59|0
1646657240000|2022-03-07 12:47:20|6075.8|6075.8|6072.22|6072.22|6075.94|6075.94|6072.22|6072.22|0
1646657250000|2022-03-07 12:47:30|6072.03|6072.03|6067.17|6067.17|6072.03|6072.03|6067.17|6067.17|0
1646657260000|2022-03-07 12:47:40|6066.57|6066.57|6065.42|6065.42|6066.57|6066.57|6065.42|6065.42|0
1646657270000|2022-03-07 12:47:50|6065.23|6065.23|6068.44|6068.44|6068.44|6068.44|6065.23|6065.23|0
1646657280000|2022-03-07 12:48:00|6069.36|6069.36|6069.41|6069.41|6069.63|6069.63|6068.58|6068.58|0
1646657290000|2022-03-07 12:48:10|6069.18|6069.18|6070.23|6070.23|6070.49|6070.49|6067.63|6067.63|0
1646657300000|2022-03-07 12:48:20|6070.13|6070.13|6070.09|6070.09|6072.1|6072.1|6070.08|6070.08|0
1646657310000|2022-03-07 12:48:30|6069.93|6069.93|6070.22|6070.22|6070.32|6070.32|6069.93|6069.93|0
1646657320000|2022-03-07 12:48:40|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1646657330000|2022-03-07 12:48:50|6070.82|6070.82|6070.71|6070.71|6070.82|6070.82|6070.14|6070.14|0
1646657340000|2022-03-07 12:49:00|6071.05|6071.05|6073.48|6073.48|6074.26|6074.26|6071.05|6071.05|0
1646657350000|2022-03-07 12:49:10|6073.66|6073.66|6072.36|6072.36|6073.67|6073.67|6072.36|6072.36|0
1646657360000|2022-03-07 12:49:20|6071.76|6071.76|6071.8|6071.8|6072.48|6072.48|6071.03|6071.03|0
1646657370000|2022-03-07 12:49:30|6071.91|6071.91|6072.51|6072.51|6072.84|6072.84|6071.81|6071.81|0
1646657380000|2022-03-07 12:49:40|6072.32|6072.32|6067|6067|6072.32|6072.32|6067|6067|0
1646657390000|2022-03-07 12:49:50|6066.91|6066.91|6063.42|6063.42|6067.19|6067.19|6061.86|6061.86|0
1646657400000|2022-03-07 12:50:00|6063.32|6063.32|6060.16|6060.16|6063.37|6063.37|6059.96|6059.96|0
1646657410000|2022-03-07 12:50:10|6060.78|6060.78|6060.99|6060.99|6061.06|6061.06|6060.37|6060.37|0
1646657420000|2022-03-07 12:50:20|6063.05|6063.05|6064.54|6064.54|6064.54|6064.54|6063.05|6063.05|0
1646657430000|2022-03-07 12:50:30|6064.67|6064.67|6064.82|6064.82|6066.04|6066.04|6064.62|6064.62|0
1646657440000|2022-03-07 12:50:40|6064.13|6064.13|6064.76|6064.76|6064.76|6064.76|6064.07|6064.07|0
1646657450000|2022-03-07 12:50:50|6065.1|6065.1|6068.98|6068.98|6069.32|6069.32|6064.8|6064.8|0
1646657460000|2022-03-07 12:51:00|6069.22|6069.22|6071.72|6071.72|6071.72|6071.72|6069.22|6069.22|0
1646657470000|2022-03-07 12:51:10|6071.7|6071.7|6068.41|6068.41|6071.7|6071.7|6068.41|6068.41|0
1646657480000|2022-03-07 12:51:20|6068.6|6068.6|6069.3|6069.3|6069.3|6069.3|6068.6|6068.6|0
1646657490000|2022-03-07 12:51:30|6068.62|6068.62|6067.96|6067.96|6069.33|6069.33|6067.96|6067.96|0
1646657500000|2022-03-07 12:51:40|6067.27|6067.27|6068.72|6068.72|6068.72|6068.72|6067.27|6067.27|0
1646657510000|2022-03-07 12:51:50|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|0
1646657520000|2022-03-07 12:52:00|6069.6|6069.6|6069.43|6069.43|6069.66|6069.66|6069.17|6069.17|0
1646657530000|2022-03-07 12:52:10|6068.86|6068.86|6068.06|6068.06|6068.86|6068.86|6067.04|6067.04|0
1646657540000|2022-03-07 12:52:20|6067.04|6067.04|6063.91|6063.91|6067.04|6067.04|6063.91|6063.91|0
1646657550000|2022-03-07 12:52:30|6064.98|6064.98|6066.4|6066.4|6067.02|6067.02|6064.98|6064.98|0
1646657570000|2022-03-07 12:52:50|6066.1|6066.1|6061.17|6061.17|6066.13|6066.13|6061.17|6061.17|0
1646657580000|2022-03-07 12:53:00|6061.48|6061.48|6060.87|6060.87|6061.71|6061.71|6060.42|6060.42|0
1646657590000|2022-03-07 12:53:10|6060.93|6060.93|6058.79|6058.79|6060.93|6060.93|6058.79|6058.79|0
1646657600000|2022-03-07 12:53:20|6058.19|6058.19|6056.34|6056.34|6058.4|6058.4|6056.34|6056.34|0
1646657610000|2022-03-07 12:53:30|6057.03|6057.03|6063.17|6063.17|6063.17|6063.17|6057.03|6057.03|0
1646657620000|2022-03-07 12:53:40|6063.39|6063.39|6065.49|6065.49|6065.72|6065.72|6063.39|6063.39|0
1646657630000|2022-03-07 12:53:50|6067|6067|6068.13|6068.13|6068.32|6068.32|6066.34|6066.34|0
1646657640000|2022-03-07 12:54:00|6068.33|6068.33|6065.91|6065.91|6068.33|6068.33|6065.76|6065.76|0
1646657650000|2022-03-07 12:54:10|6065.96|6065.96|6064.63|6064.63|6066.19|6066.19|6064.63|6064.63|0
1646657660000|2022-03-07 12:54:20|6064.48|6064.48|6063.98|6063.98|6064.48|6064.48|6063.98|6063.98|0
1646657670000|2022-03-07 12:54:30|6063.6|6063.6|6063.42|6063.42|6063.6|6063.6|6063.26|6063.26|0
1646657680000|2022-03-07 12:54:40|6063.59|6063.59|6063.53|6063.53|6063.59|6063.59|6063.53|6063.53|0
1646657690000|2022-03-07 12:54:50|6063.47|6063.47|6063.61|6063.61|6064.39|6064.39|6063.47|6063.47|0
1646657700000|2022-03-07 12:55:00|6063.45|6063.45|6064.8|6064.8|6066.23|6066.23|6063.22|6063.22|0
1646657710000|2022-03-07 12:55:10|6065.02|6065.02|6065.2|6065.2|6065.27|6065.27|6065.02|6065.02|0
1646657720000|2022-03-07 12:55:20|6065.39|6065.39|6064.29|6064.29|6065.54|6065.54|6063.45|6063.45|0
1646657730000|2022-03-07 12:55:30|6064.33|6064.33|6065.37|6065.37|6065.37|6065.37|6064.29|6064.29|0
1646657740000|2022-03-07 12:55:40|6065.43|6065.43|6065.67|6065.67|6066.56|6066.56|6065.36|6065.36|0
1646657750000|2022-03-07 12:55:50|6065.75|6065.75|6067.97|6067.97|6067.97|6067.97|6065.75|6065.75|0
1646657760000|2022-03-07 12:56:00|6068.05|6068.05|6070.05|6070.05|6072.5|6072.5|6068.05|6068.05|0
1646657770000|2022-03-07 12:56:10|6070.23|6070.23|6067.78|6067.78|6070.23|6070.23|6067.78|6067.78|0
1646657780000|2022-03-07 12:56:20|6068.81|6068.81|6070.79|6070.79|6070.79|6070.79|6068.81|6068.81|0
1646657790000|2022-03-07 12:56:30|6070.95|6070.95|6071.58|6071.58|6072.62|6072.62|6070.7|6070.7|0
1646657800000|2022-03-07 12:56:40|6071.39|6071.39|6069|6069|6071.48|6071.48|6068.64|6068.64|0
1646657810000|2022-03-07 12:56:50|6065.91|6065.91|6060.98|6060.98|6065.91|6065.91|6060.98|6060.98|0
1646657820000|2022-03-07 12:57:00|6060.87|6060.87|6053.51|6053.51|6060.87|6060.87|6053.51|6053.51|0
1646657830000|2022-03-07 12:57:10|6053.29|6053.29|6054.62|6054.62|6054.62|6054.62|6053.14|6053.14|0
1646657840000|2022-03-07 12:57:20|6056.02|6056.02|6056.94|6056.94|6056.94|6056.94|6055.91|6055.91|0
1646657850000|2022-03-07 12:57:30|6057.74|6057.74|6053.98|6053.98|6057.74|6057.74|6053.18|6053.18|0
1646657860000|2022-03-07 12:57:40|6054.14|6054.14|6052.68|6052.68|6054.14|6054.14|6052.54|6052.54|0
1646657870000|2022-03-07 12:57:50|6052.77|6052.77|6053.14|6053.14|6053.46|6053.46|6052.77|6052.77|0
1646657880000|2022-03-07 12:58:00|6049.68|6049.68|6048.37|6048.37|6049.68|6049.68|6048.02|6048.02|0
1646657890000|2022-03-07 12:58:10|6048.16|6048.16|6047.85|6047.85|6048.24|6048.24|6046.84|6046.84|0
1646657900000|2022-03-07 12:58:20|6047.17|6047.17|6046.64|6046.64|6047.38|6047.38|6046.64|6046.64|0
1646657910000|2022-03-07 12:58:30|6046.56|6046.56|6046.87|6046.87|6047.1|6047.1|6046.56|6046.56|0
1646657920000|2022-03-07 12:58:40|6045.19|6045.19|6044.11|6044.11|6045.19|6045.19|6043.12|6043.12|0
1646657930000|2022-03-07 12:58:50|6043.8|6043.8|6043.21|6043.21|6044.28|6044.28|6043.21|6043.21|0
1646657940000|2022-03-07 12:59:00|6043.32|6043.32|6045.78|6045.78|6046.73|6046.73|6043.32|6043.32|0
1646657950000|2022-03-07 12:59:10|6046.4|6046.4|6048.03|6048.03|6048.19|6048.19|6046.4|6046.4|0
1646657960000|2022-03-07 12:59:20|6046.62|6046.62|6047.5|6047.5|6049.93|6049.93|6046.62|6046.62|0
1646657970000|2022-03-07 12:59:30|6047.63|6047.63|6047.01|6047.01|6049.45|6049.45|6047.01|6047.01|0
1646657980000|2022-03-07 12:59:40|6046.64|6046.64|6048.85|6048.85|6048.9|6048.9|6045.47|6045.47|0
1646657990000|2022-03-07 12:59:50|6048.66|6048.66|6052.98|6052.98|6052.98|6052.98|6048.66|6048.66|0
1646658000000|2022-03-07 13:00:00|6053.24|6053.24|6065.72|6065.72|6065.78|6065.78|6053.24|6053.24|0
1646658010000|2022-03-07 13:00:10|6065.03|6065.03|6063.97|6063.97|6065.03|6065.03|6063.86|6063.86|0
1646658020000|2022-03-07 13:00:20|6064.05|6064.05|6064.28|6064.28|6064.39|6064.39|6064.05|6064.05|0
1646658030000|2022-03-07 13:00:30|6063.88|6063.88|6064.92|6064.92|6064.92|6064.92|6063.88|6063.88|0
1646658040000|2022-03-07 13:00:40|6065|6065|6065.03|6065.03|6065.13|6065.13|6064.83|6064.83|0
1646658050000|2022-03-07 13:00:50|6064.97|6064.97|6066.76|6066.76|6066.76|6066.76|6064.97|6064.97|0
1646658060000|2022-03-07 13:01:00|6066.16|6066.16|6067.36|6067.36|6067.36|6067.36|6066.16|6066.16|0
1646658070000|2022-03-07 13:01:10|6067.96|6067.96|6069.84|6069.84|6070|6070|6067.96|6067.96|0
1646658080000|2022-03-07 13:01:20|6069.16|6069.16|6069.73|6069.73|6069.74|6069.74|6069.16|6069.16|0
1646658090000|2022-03-07 13:01:30|6069.39|6069.39|6068.86|6068.86|6069.73|6069.73|6068.7|6068.7|0
1646658100000|2022-03-07 13:01:40|6068.17|6068.17|6069.03|6069.03|6069.03|6069.03|6067.73|6067.73|0
1646658110000|2022-03-07 13:01:50|6069.26|6069.26|6069.4|6069.4|6069.42|6069.42|6069.26|6069.26|0
1646658120000|2022-03-07 13:02:00|6070.43|6070.43|6069.25|6069.25|6070.57|6070.57|6069.06|6069.06|0
1646658130000|2022-03-07 13:02:10|6070.27|6070.27|6070.7|6070.7|6070.92|6070.92|6069.41|6069.41|0
1646658140000|2022-03-07 13:02:20|6070.42|6070.42|6069.4|6069.4|6070.42|6070.42|6069.32|6069.32|0
1646658150000|2022-03-07 13:02:30|6069.24|6069.24|6068.97|6068.97|6069.24|6069.24|6068.97|6068.97|0
1646658160000|2022-03-07 13:02:40|6068.88|6068.88|6065.34|6065.34|6068.88|6068.88|6065.34|6065.34|0
1646658170000|2022-03-07 13:02:50|6065.28|6065.28|6063.37|6063.37|6065.28|6065.28|6063.37|6063.37|0
1646658180000|2022-03-07 13:03:00|6063.31|6063.31|6065.18|6065.18|6065.23|6065.23|6063.31|6063.31|0
1646658190000|2022-03-07 13:03:10|6063.81|6063.81|6062.3|6062.3|6063.81|6063.81|6062.14|6062.14|0
1646658200000|2022-03-07 13:03:20|6061.88|6061.88|6062.81|6062.81|6062.86|6062.86|6061.42|6061.42|0
1646658210000|2022-03-07 13:03:30|6062.51|6062.51|6058.45|6058.45|6062.51|6062.51|6057.98|6057.98|0
1646658220000|2022-03-07 13:03:40|6058.31|6058.31|6056.07|6056.07|6058.31|6058.31|6056.07|6056.07|0
1646658230000|2022-03-07 13:03:50|6056.31|6056.31|6049.1|6049.1|6056.37|6056.37|6049.02|6049.02|0
1646658240000|2022-03-07 13:04:00|6050.12|6050.12|6051.82|6051.82|6051.82|6051.82|6049.85|6049.85|0
1646658250000|2022-03-07 13:04:10|6051.95|6051.95|6054.07|6054.07|6054.62|6054.62|6051.95|6051.95|0
1646658260000|2022-03-07 13:04:20|6054.13|6054.13|6054.91|6054.91|6054.91|6054.91|6054.06|6054.06|0
1646658270000|2022-03-07 13:04:30|6054.87|6054.87|6053.71|6053.71|6054.87|6054.87|6053.53|6053.53|0
1646658280000|2022-03-07 13:04:40|6053.75|6053.75|6053.98|6053.98|6053.98|6053.98|6053.4|6053.4|0
1646658290000|2022-03-07 13:04:50|6054.17|6054.17|6054.39|6054.39|6054.39|6054.39|6054.17|6054.17|0
1646658300000|2022-03-07 13:05:00|6054.51|6054.51|6063.84|6063.84|6063.84|6063.84|6054.51|6054.51|0
1646658310000|2022-03-07 13:05:10|6064.47|6064.47|6065.55|6065.55|6065.55|6065.55|6064.47|6064.47|0
1646658320000|2022-03-07 13:05:20|6063.83|6063.83|6065.22|6065.22|6065.22|6065.22|6063.51|6063.51|0
1646658330000|2022-03-07 13:05:30|6065.34|6065.34|6069.77|6069.77|6069.77|6069.77|6065.34|6065.34|0
1646658340000|2022-03-07 13:05:40|6069.96|6069.96|6070.07|6070.07|6070.07|6070.07|6069.96|6069.96|0
1646658350000|2022-03-07 13:05:50|6069.54|6069.54|6069.32|6069.32|6069.54|6069.54|6069.32|6069.32|0
1646658360000|2022-03-07 13:06:00|6070.69|6070.69|6069.68|6069.68|6070.77|6070.77|6069.42|6069.42|0
1646658370000|2022-03-07 13:06:10|6069.02|6069.02|6068.8|6068.8|6069.13|6069.13|6068.56|6068.56|0
1646658380000|2022-03-07 13:06:20|6068.03|6068.03|6067.42|6067.42|6068.03|6068.03|6067.42|6067.42|0
1646658390000|2022-03-07 13:06:30|6067.31|6067.31|6063.18|6063.18|6067.94|6067.94|6063.18|6063.18|0
1646658400000|2022-03-07 13:06:40|6063.23|6063.23|6063.08|6063.08|6063.42|6063.42|6063.08|6063.08|0
1646658410000|2022-03-07 13:06:50|6064.45|6064.45|6064.06|6064.06|6064.78|6064.78|6063.24|6063.24|0
1646658420000|2022-03-07 13:07:00|6063.37|6063.37|6063.71|6063.71|6063.71|6063.71|6063.37|6063.37|0
1646658430000|2022-03-07 13:07:10|6062.58|6062.58|6061.48|6061.48|6062.7|6062.7|6061.48|6061.48|0
1646658440000|2022-03-07 13:07:20|6061.37|6061.37|6061.95|6061.95|6061.95|6061.95|6061.37|6061.37|0
1646658450000|2022-03-07 13:07:30|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|0
1646658460000|2022-03-07 13:07:40|6061.57|6061.57|6061.38|6061.38|6061.57|6061.57|6061.38|6061.38|0
1646658470000|2022-03-07 13:07:50|6061.17|6061.17|6062.2|6062.2|6062.2|6062.2|6061.17|6061.17|0
1646658480000|2022-03-07 13:08:00|6061.7|6061.7|6062.14|6062.14|6062.14|6062.14|6061.7|6061.7|0
1646658490000|2022-03-07 13:08:10|6062.44|6062.44|6066.89|6066.89|6066.89|6066.89|6062.24|6062.24|0
1646658500000|2022-03-07 13:08:20|6067.05|6067.05|6064.19|6064.19|6067.05|6067.05|6063.16|6063.16|0
1646658510000|2022-03-07 13:08:30|6062.82|6062.82|6063.06|6063.06|6063.06|6063.06|6062.75|6062.75|0
1646658520000|2022-03-07 13:08:40|6062.73|6062.73|6070.57|6070.57|6070.57|6070.57|6062.73|6062.73|0
1646658530000|2022-03-07 13:08:50|6070.68|6070.68|6064.14|6064.14|6070.68|6070.68|6064.14|6064.14|0
1646658540000|2022-03-07 13:09:00|6064.45|6064.45|6062.72|6062.72|6064.45|6064.45|6062.72|6062.72|0
1646658550000|2022-03-07 13:09:10|6063.01|6063.01|6062.26|6062.26|6063.61|6063.61|6062.26|6062.26|0
1646658560000|2022-03-07 13:09:20|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|0
1646658570000|2022-03-07 13:09:30|6062.08|6062.08|6063.24|6063.24|6063.24|6063.24|6062.08|6062.08|0
1646658580000|2022-03-07 13:09:40|6062.9|6062.9|6062.3|6062.3|6062.9|6062.9|6061.41|6061.41|0
1646658590000|2022-03-07 13:09:50|6062.08|6062.08|6064.23|6064.23|6064.23|6064.23|6061.74|6061.74|0
1646658600000|2022-03-07 13:10:00|6064.91|6064.91|6065.91|6065.91|6065.91|6065.91|6064.91|6064.91|0
1646658610000|2022-03-07 13:10:10|6066.22|6066.22|6067.82|6067.82|6067.82|6067.82|6066.22|6066.22|0
1646658620000|2022-03-07 13:10:20|6067.92|6067.92|6072.08|6072.08|6072.5|6072.5|6067.92|6067.92|0
1646658630000|2022-03-07 13:10:30|6072.43|6072.43|6074.19|6074.19|6074.19|6074.19|6072.43|6072.43|0
1646658640000|2022-03-07 13:10:40|6074.25|6074.25|6074.33|6074.33|6074.89|6074.89|6074.18|6074.18|0
1646658650000|2022-03-07 13:10:50|6074.17|6074.17|6081.47|6081.47|6081.47|6081.47|6074.17|6074.17|0
1646658660000|2022-03-07 13:11:00|6081.8|6081.8|6085.07|6085.07|6085.43|6085.43|6081.8|6081.8|0
1646658670000|2022-03-07 13:11:10|6085.11|6085.11|6085.74|6085.74|6085.74|6085.74|6085.11|6085.11|0
1646658680000|2022-03-07 13:11:20|6085.97|6085.97|6085.08|6085.08|6085.97|6085.97|6085.08|6085.08|0
1646658690000|2022-03-07 13:11:30|6085.3|6085.3|6087.16|6087.16|6087.32|6087.32|6085.3|6085.3|0
1646658700000|2022-03-07 13:11:40|6087.34|6087.34|6086.46|6086.46|6087.34|6087.34|6086.46|6086.46|0
1646658710000|2022-03-07 13:11:50|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|0
1646658720000|2022-03-07 13:12:00|6087.09|6087.09|6087.49|6087.49|6088.38|6088.38|6087.09|6087.09|0
1646658730000|2022-03-07 13:12:10|6087.71|6087.71|6091.3|6091.3|6091.3|6091.3|6087.71|6087.71|0
1646658740000|2022-03-07 13:12:20|6091.22|6091.22|6091.34|6091.34|6091.53|6091.53|6090.11|6090.11|0
1646658750000|2022-03-07 13:12:30|6091.68|6091.68|6092.88|6092.88|6092.88|6092.88|6091.68|6091.68|0
1646658760000|2022-03-07 13:12:40|6093.05|6093.05|6093.53|6093.53|6094.06|6094.06|6092.8|6092.8|0
1646658770000|2022-03-07 13:12:50|6093.43|6093.43|6094.19|6094.19|6094.27|6094.27|6093.43|6093.43|0
1646658780000|2022-03-07 13:13:00|6094.09|6094.09|6092.17|6092.17|6094.16|6094.16|6092.17|6092.17|0
1646658790000|2022-03-07 13:13:10|6092.24|6092.24|6095.77|6095.77|6095.77|6095.77|6092.24|6092.24|0
1646658800000|2022-03-07 13:13:20|6096.05|6096.05|6095.77|6095.77|6096.05|6096.05|6095.77|6095.77|0
1646658810000|2022-03-07 13:13:30|6095.96|6095.96|6095.25|6095.25|6096.85|6096.85|6095.02|6095.02|0
1646658820000|2022-03-07 13:13:40|6095.19|6095.19|6095.71|6095.71|6095.71|6095.71|6094.2|6094.2|0
1646658830000|2022-03-07 13:13:50|6095.91|6095.91|6097.87|6097.87|6097.87|6097.87|6095.74|6095.74|0
1646658840000|2022-03-07 13:14:00|6097.68|6097.68|6094.96|6094.96|6097.68|6097.68|6094.96|6094.96|0
1646658850000|2022-03-07 13:14:10|6095.01|6095.01|6095.69|6095.69|6095.69|6095.69|6095.01|6095.01|0
1646658860000|2022-03-07 13:14:20|6095.54|6095.54|6095.63|6095.63|6095.63|6095.63|6095.54|6095.54|0
1646658870000|2022-03-07 13:14:30|6096.32|6096.32|6096.37|6096.37|6096.37|6096.37|6096.32|6096.32|0
1646658880000|2022-03-07 13:14:40|6096.03|6096.03|6097.51|6097.51|6097.51|6097.51|6096.03|6096.03|0
1646658890000|2022-03-07 13:14:50|6097.44|6097.44|6097.61|6097.61|6098.29|6098.29|6097.44|6097.44|0
1646658900000|2022-03-07 13:15:00|6097.8|6097.8|6097.51|6097.51|6097.99|6097.99|6097.51|6097.51|0
1646658910000|2022-03-07 13:15:10|6098.06|6098.06|6097.99|6097.99|6098.06|6098.06|6097.76|6097.76|0
1646658920000|2022-03-07 13:15:20|6097.92|6097.92|6096.71|6096.71|6097.92|6097.92|6095.73|6095.73|0
1646658930000|2022-03-07 13:15:30|6096.88|6096.88|6097.75|6097.75|6097.75|6097.75|6096.88|6096.88|0
1646658940000|2022-03-07 13:15:40|6097.62|6097.62|6098.06|6098.06|6098.06|6098.06|6097.62|6097.62|0
1646658950000|2022-03-07 13:15:50|6098.75|6098.75|6099.2|6099.2|6099.43|6099.43|6098.75|6098.75|0
1646658960000|2022-03-07 13:16:00|6099.06|6099.06|6098.23|6098.23|6099.15|6099.15|6098.23|6098.23|0
1646658970000|2022-03-07 13:16:10|6097.67|6097.67|6095.41|6095.41|6097.67|6097.67|6095.41|6095.41|0
1646658980000|2022-03-07 13:16:20|6095.22|6095.22|6095.41|6095.41|6095.41|6095.41|6095.22|6095.22|0
1646658990000|2022-03-07 13:16:30|6095.57|6095.57|6097.8|6097.8|6097.8|6097.8|6095.57|6095.57|0
1646659000000|2022-03-07 13:16:40|6098.11|6098.11|6102.22|6102.22|6102.22|6102.22|6098.11|6098.11|0
1646659010000|2022-03-07 13:16:50|6102.37|6102.37|6103.14|6103.14|6103.44|6103.44|6102.07|6102.07|0
1646659020000|2022-03-07 13:17:00|6103.47|6103.47|6108.2|6108.2|6108.2|6108.2|6103.47|6103.47|0
1646659030000|2022-03-07 13:17:10|6109.91|6109.91|6110|6110|6110.46|6110.46|6109.81|6109.81|0
1646659040000|2022-03-07 13:17:20|6110.05|6110.05|6110.96|6110.96|6110.96|6110.96|6110.05|6110.05|0
1646659050000|2022-03-07 13:17:30|6111.85|6111.85|6112.32|6112.32|6112.32|6112.32|6111.54|6111.54|0
1646659060000|2022-03-07 13:17:40|6111.93|6111.93|6113.55|6113.55|6113.55|6113.55|6111.93|6111.93|0
1646659070000|2022-03-07 13:17:50|6114.24|6114.24|6114.07|6114.07|6114.24|6114.24|6113.03|6113.03|0
1646659080000|2022-03-07 13:18:00|6115.44|6115.44|6114.73|6114.73|6115.5|6115.5|6114.73|6114.73|0
1646659090000|2022-03-07 13:18:10|6114.92|6114.92|6115.3|6115.3|6115.3|6115.3|6114.77|6114.77|0
1646659100000|2022-03-07 13:18:20|6115.5|6115.5|6114.17|6114.17|6115.5|6115.5|6114.17|6114.17|0
1646659110000|2022-03-07 13:18:30|6114.36|6114.36|6114.48|6114.48|6114.48|6114.48|6114.36|6114.36|0
1646659120000|2022-03-07 13:18:40|6114.36|6114.36|6116.48|6116.48|6116.59|6116.59|6114.36|6114.36|0
1646659130000|2022-03-07 13:18:50|6116.29|6116.29|6116.24|6116.24|6116.29|6116.29|6115.69|6115.69|0
1646659140000|2022-03-07 13:19:00|6116.17|6116.17|6113.65|6113.65|6116.51|6116.51|6113.65|6113.65|0
1646659150000|2022-03-07 13:19:10|6113.51|6113.51|6113.33|6113.33|6113.51|6113.51|6113.01|6113.01|0
1646659170000|2022-03-07 13:19:30|6113.03|6113.03|6113.61|6113.61|6114.08|6114.08|6112.99|6112.99|0
1646659180000|2022-03-07 13:19:40|6112.99|6112.99|6112.64|6112.64|6113.63|6113.63|6112.64|6112.64|0
1646659190000|2022-03-07 13:19:50|6111.95|6111.95|6113.33|6113.33|6113.33|6113.33|6111.95|6111.95|0
1646659200000|2022-03-07 13:20:00|6113.96|6113.96|6114.8|6114.8|6114.96|6114.96|6113.96|6113.96|0
1646659210000|2022-03-07 13:20:10|6115.49|6115.49|6119.84|6119.84|6119.87|6119.87|6115.49|6115.49|0
1646659220000|2022-03-07 13:20:20|6119.54|6119.54|6119.24|6119.24|6119.54|6119.54|6119.24|6119.24|0
1646659230000|2022-03-07 13:20:30|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1646659240000|2022-03-07 13:20:40|6119.48|6119.48|6119.25|6119.25|6119.48|6119.48|6118.95|6118.95|0
1646659250000|2022-03-07 13:20:50|6119.59|6119.59|6117.14|6117.14|6119.59|6119.59|6116.6|6116.6|0
1646659260000|2022-03-07 13:21:00|6117.06|6117.06|6118.43|6118.43|6118.43|6118.43|6117.06|6117.06|0
1646659270000|2022-03-07 13:21:10|6118.53|6118.53|6121.94|6121.94|6121.94|6121.94|6118.53|6118.53|0
1646659280000|2022-03-07 13:21:20|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|6121.87|0
1646659290000|2022-03-07 13:21:30|6121.66|6121.66|6122.45|6122.45|6122.45|6122.45|6119.56|6119.56|0
1646659300000|2022-03-07 13:21:40|6122.64|6122.64|6123.36|6123.36|6123.36|6123.36|6122.45|6122.45|0
1646659310000|2022-03-07 13:21:50|6123.28|6123.28|6125.59|6125.59|6125.59|6125.59|6123.28|6123.28|0
1646659320000|2022-03-07 13:22:00|6125.78|6125.78|6126.09|6126.09|6126.37|6126.37|6125.78|6125.78|0
1646659330000|2022-03-07 13:22:10|6125.78|6125.78|6125.67|6125.67|6125.78|6125.78|6125.67|6125.67|0
1646659340000|2022-03-07 13:22:20|6125.41|6125.41|6119.56|6119.56|6125.41|6125.41|6119.56|6119.56|0
1646659350000|2022-03-07 13:22:30|6119.52|6119.52|6113.01|6113.01|6119.63|6119.63|6112.89|6112.89|0
1646659360000|2022-03-07 13:22:40|6113.28|6113.28|6113.84|6113.84|6113.84|6113.84|6113.28|6113.28|0
1646659370000|2022-03-07 13:22:50|6113.95|6113.95|6114.29|6114.29|6114.29|6114.29|6113.73|6113.73|0
1646659380000|2022-03-07 13:23:00|6114.78|6114.78|6114.74|6114.74|6114.78|6114.78|6114.59|6114.59|0
1646659390000|2022-03-07 13:23:10|6115.43|6115.43|6116.43|6116.43|6116.5|6116.5|6115.23|6115.23|0
1646659400000|2022-03-07 13:23:20|6116.51|6116.51|6117.05|6117.05|6117.65|6117.65|6116.51|6116.51|0
1646659410000|2022-03-07 13:23:30|6117.16|6117.16|6117.6|6117.6|6117.6|6117.6|6117.08|6117.08|0
1646659420000|2022-03-07 13:23:40|6118.33|6118.33|6119.85|6119.85|6119.85|6119.85|6118.33|6118.33|0
1646659430000|2022-03-07 13:23:50|6120.53|6120.53|6123.01|6123.01|6123.01|6123.01|6120.53|6120.53|0
1646659440000|2022-03-07 13:24:00|6123.22|6123.22|6124.93|6124.93|6124.93|6124.93|6123.22|6123.22|0
1646659450000|2022-03-07 13:24:10|6124.62|6124.62|6123.59|6123.59|6124.96|6124.96|6123.59|6123.59|0
1646659460000|2022-03-07 13:24:20|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|0
1646659470000|2022-03-07 13:24:30|6123.7|6123.7|6125.87|6125.87|6126.72|6126.72|6123.7|6123.7|0
1646659480000|2022-03-07 13:24:40|6126.31|6126.31|6124.37|6124.37|6126.37|6126.37|6123.86|6123.86|0
1646659490000|2022-03-07 13:24:50|6124.6|6124.6|6122.93|6122.93|6124.64|6124.64|6122.93|6122.93|0
1646659500000|2022-03-07 13:25:00|6123.12|6123.12|6122.48|6122.48|6123.12|6123.12|6122.48|6122.48|0
1646659510000|2022-03-07 13:25:10|6122.68|6122.68|6124.02|6124.02|6124.02|6124.02|6122.68|6122.68|0
1646659520000|2022-03-07 13:25:20|6123.95|6123.95|6124.94|6124.94|6125.12|6125.12|6123.95|6123.95|0
1646659530000|2022-03-07 13:25:30|6125.63|6125.63|6125.33|6125.33|6125.67|6125.67|6124.94|6124.94|0
1646659540000|2022-03-07 13:25:40|6124.99|6124.99|6127.66|6127.66|6127.66|6127.66|6124.67|6124.67|0
1646659550000|2022-03-07 13:25:50|6127.76|6127.76|6133.27|6133.27|6133.27|6133.27|6127.76|6127.76|0
1646659560000|2022-03-07 13:26:00|6133.57|6133.57|6133.33|6133.33|6134.11|6134.11|6133.14|6133.14|0
1646659570000|2022-03-07 13:26:10|6133.3|6133.3|6134.34|6134.34|6134.87|6134.87|6132.86|6132.86|0
1646659580000|2022-03-07 13:26:20|6134.68|6134.68|6135.28|6135.28|6135.28|6135.28|6134.25|6134.25|0
1646659590000|2022-03-07 13:26:30|6134|6134|6131.39|6131.39|6134|6134|6131.39|6131.39|0
1646659600000|2022-03-07 13:26:40|6131.2|6131.2|6128.34|6128.34|6131.2|6131.2|6128.34|6128.34|0
1646659610000|2022-03-07 13:26:50|6128.26|6128.26|6127.28|6127.28|6128.26|6128.26|6126.74|6126.74|0
1646659620000|2022-03-07 13:27:00|6127.22|6127.22|6128.69|6128.69|6128.8|6128.8|6127.22|6127.22|0
1646659630000|2022-03-07 13:27:10|6128.85|6128.85|6133.75|6133.75|6133.75|6133.75|6128.85|6128.85|0
1646659640000|2022-03-07 13:27:20|6133.15|6133.15|6134.71|6134.71|6134.71|6134.71|6133.15|6133.15|0
1646659650000|2022-03-07 13:27:30|6134.81|6134.81|6134.64|6134.64|6134.81|6134.81|6134.64|6134.64|0
1646659660000|2022-03-07 13:27:40|6133.35|6133.35|6132.82|6132.82|6133.35|6133.35|6132.82|6132.82|0
1646659670000|2022-03-07 13:27:50|6133.28|6133.28|6132.52|6132.52|6133.28|6133.28|6132.52|6132.52|0
1646659680000|2022-03-07 13:28:00|6132.45|6132.45|6131.06|6131.06|6132.45|6132.45|6130.51|6130.51|0
1646659690000|2022-03-07 13:28:10|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1646659700000|2022-03-07 13:28:20|6131.06|6131.06|6129.57|6129.57|6131.17|6131.17|6129.57|6129.57|0
1646659710000|2022-03-07 13:28:30|6129.1|6129.1|6125.07|6125.07|6129.1|6129.1|6124.99|6124.99|0
1646659720000|2022-03-07 13:28:40|6125.27|6125.27|6125.57|6125.57|6125.57|6125.57|6125.27|6125.27|0
1646659730000|2022-03-07 13:28:50|6125.27|6125.27|6126.62|6126.62|6126.62|6126.62|6124.51|6124.51|0
1646659740000|2022-03-07 13:29:00|6128.2|6128.2|6131.54|6131.54|6131.54|6131.54|6128.2|6128.2|0
1646659750000|2022-03-07 13:29:10|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|6131.2|0
1646659760000|2022-03-07 13:29:20|6130.8|6130.8|6130.21|6130.21|6131.27|6131.27|6130.21|6130.21|0
1646659770000|2022-03-07 13:29:30|6129.34|6129.34|6127.05|6127.05|6129.34|6129.34|6127.05|6127.05|0
1646659780000|2022-03-07 13:29:40|6126.97|6126.97|6123.93|6123.93|6126.97|6126.97|6123.93|6123.93|0
1646659790000|2022-03-07 13:29:50|6123.76|6123.76|6123.78|6123.78|6124.01|6124.01|6123.41|6123.41|0
1646659800000|2022-03-07 13:30:00|6123.48|6123.48|6119.14|6119.14|6123.48|6123.48|6119.14|6119.14|0
1646659810000|2022-03-07 13:30:10|6119.75|6119.75|6119.51|6119.51|6121.07|6121.07|6118.71|6118.71|0
1646659820000|2022-03-07 13:30:20|6119.72|6119.72|6123.17|6123.17|6123.17|6123.17|6119.72|6119.72|0
1646659830000|2022-03-07 13:30:30|6125|6125|6128.6|6128.6|6128.6|6128.6|6125|6125|0
1646659840000|2022-03-07 13:30:40|6129.36|6129.36|6130.26|6130.26|6130.26|6130.26|6128.84|6128.84|0
1646659850000|2022-03-07 13:30:50|6130.87|6130.87|6130.56|6130.56|6130.94|6130.94|6130.56|6130.56|0
1646659860000|2022-03-07 13:31:00|6130.63|6130.63|6130.32|6130.32|6131.01|6131.01|6129.64|6129.64|0
1646659870000|2022-03-07 13:31:10|6129.93|6129.93|6130.17|6130.17|6130.38|6130.38|6129.54|6129.54|0
1646659880000|2022-03-07 13:31:20|6129.48|6129.48|6130.13|6130.13|6130.13|6130.13|6129.48|6129.48|0
1646659890000|2022-03-07 13:31:30|6130|6130|6129.82|6129.82|6130|6130|6129.24|6129.24|0
1646659900000|2022-03-07 13:31:40|6129.22|6129.22|6128.67|6128.67|6129.29|6129.29|6128.67|6128.67|0
1646659910000|2022-03-07 13:31:50|6128.5|6128.5|6128.09|6128.09|6128.76|6128.76|6128.09|6128.09|0
1646659920000|2022-03-07 13:32:00|6128.06|6128.06|6127.82|6127.82|6128.06|6128.06|6127.49|6127.49|0
1646659930000|2022-03-07 13:32:10|6127.71|6127.71|6129.55|6129.55|6129.55|6129.55|6127.3|6127.3|0
1646659940000|2022-03-07 13:32:20|6130.12|6130.12|6130.55|6130.55|6130.55|6130.55|6130.12|6130.12|0
1646659950000|2022-03-07 13:32:30|6130.14|6130.14|6129.83|6129.83|6130.14|6130.14|6129.83|6129.83|0
1646659960000|2022-03-07 13:32:40|6129.94|6129.94|6126.56|6126.56|6130.19|6130.19|6126.56|6126.56|0
1646659970000|2022-03-07 13:32:50|6126.21|6126.21|6122.96|6122.96|6126.31|6126.31|6122.96|6122.96|0
1646659980000|2022-03-07 13:33:00|6122.87|6122.87|6122.44|6122.44|6122.98|6122.98|6122.44|6122.44|0
1646659990000|2022-03-07 13:33:10|6121.87|6121.87|6118.91|6118.91|6121.87|6121.87|6118.91|6118.91|0
1646660000000|2022-03-07 13:33:20|6119.79|6119.79|6122.82|6122.82|6122.82|6122.82|6118.61|6118.61|0
1646660010000|2022-03-07 13:33:30|6122.69|6122.69|6120.96|6120.96|6122.69|6122.69|6120.56|6120.56|0
1646660020000|2022-03-07 13:33:40|6121.24|6121.24|6120.77|6120.77|6121.24|6121.24|6120.77|6120.77|0
1646660030000|2022-03-07 13:33:50|6120.57|6120.57|6119.88|6119.88|6120.57|6120.57|6119.12|6119.12|0
1646660040000|2022-03-07 13:34:00|6119.5|6119.5|6119.89|6119.89|6119.89|6119.89|6119.24|6119.24|0
1646660050000|2022-03-07 13:34:10|6120.26|6120.26|6123.3|6123.3|6123.65|6123.65|6120.26|6120.26|0
1646660060000|2022-03-07 13:34:20|6123.99|6123.99|6124.75|6124.75|6125.7|6125.7|6123.99|6123.99|0
1646660070000|2022-03-07 13:34:30|6124.49|6124.49|6125.1|6125.1|6125.1|6125.1|6124.49|6124.49|0
1646660080000|2022-03-07 13:34:40|6124.98|6124.98|6124.89|6124.89|6124.98|6124.98|6124.62|6124.62|0
1646660090000|2022-03-07 13:34:50|6124.98|6124.98|6125.5|6125.5|6125.57|6125.57|6124.98|6124.98|0
1646660100000|2022-03-07 13:35:00|6126.53|6126.53|6127.9|6127.9|6127.9|6127.9|6126.53|6126.53|0
1646660110000|2022-03-07 13:35:10|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1646660120000|2022-03-07 13:35:20|6127.36|6127.36|6127.32|6127.32|6127.44|6127.44|6126.72|6126.72|0
1646660130000|2022-03-07 13:35:30|6126.72|6126.72|6125.95|6125.95|6126.72|6126.72|6125.95|6125.95|0
1646660140000|2022-03-07 13:35:40|6125.61|6125.61|6125.24|6125.24|6125.95|6125.95|6125.02|6125.02|0
1646660150000|2022-03-07 13:35:50|6124.8|6124.8|6125.35|6125.35|6125.35|6125.35|6124.8|6124.8|0
1646660160000|2022-03-07 13:36:00|6124.97|6124.97|6125.78|6125.78|6125.78|6125.78|6124.97|6124.97|0
1646660170000|2022-03-07 13:36:10|6125.68|6125.68|6123.44|6123.44|6125.68|6125.68|6123.44|6123.44|0
1646660180000|2022-03-07 13:36:20|6123.22|6123.22|6122.62|6122.62|6123.22|6123.22|6121.71|6121.71|0
1646660190000|2022-03-07 13:36:30|6121.53|6121.53|6120.73|6120.73|6121.9|6121.9|6120.73|6120.73|0
1646660200000|2022-03-07 13:36:40|6122.01|6122.01|6119.21|6119.21|6122.01|6122.01|6119.21|6119.21|0
1646660210000|2022-03-07 13:36:50|6119.34|6119.34|6118.24|6118.24|6119.34|6119.34|6117.67|6117.67|0
1646660220000|2022-03-07 13:37:00|6117.94|6117.94|6116.89|6116.89|6117.94|6117.94|6116.55|6116.55|0
1646660230000|2022-03-07 13:37:10|6117.65|6117.65|6113.1|6113.1|6117.65|6117.65|6113.1|6113.1|0
1646660240000|2022-03-07 13:37:20|6112.99|6112.99|6114.88|6114.88|6114.88|6114.88|6112.79|6112.79|0
1646660250000|2022-03-07 13:37:30|6115.48|6115.48|6115.92|6115.92|6116.18|6116.18|6115.48|6115.48|0
1646660260000|2022-03-07 13:37:40|6115.88|6115.88|6116.52|6116.52|6116.77|6116.77|6115.88|6115.88|0
1646660270000|2022-03-07 13:37:50|6116.39|6116.39|6115.97|6115.97|6116.89|6116.89|6115.91|6115.91|0
1646660280000|2022-03-07 13:38:00|6116.65|6116.65|6118.56|6118.56|6118.93|6118.93|6116.65|6116.65|0
1646660290000|2022-03-07 13:38:10|6116.5|6116.5|6113.24|6113.24|6116.63|6116.63|6113.24|6113.24|0
1646660300000|2022-03-07 13:38:20|6113.31|6113.31|6112.31|6112.31|6113.46|6113.46|6112.31|6112.31|0
1646660310000|2022-03-07 13:38:30|6111.62|6111.62|6111.86|6111.86|6112.62|6112.62|6111.62|6111.62|0
1646660320000|2022-03-07 13:38:40|6111.8|6111.8|6106.66|6106.66|6111.8|6111.8|6106.66|6106.66|0
1646660330000|2022-03-07 13:38:50|6106.6|6106.6|6100.29|6100.29|6106.6|6106.6|6100.29|6100.29|0
1646660340000|2022-03-07 13:39:00|6100.2|6100.2|6098.74|6098.74|6100.25|6100.25|6098.19|6098.19|0
1646660350000|2022-03-07 13:39:10|6097.56|6097.56|6100.01|6100.01|6100.01|6100.01|6097.56|6097.56|0
1646660360000|2022-03-07 13:39:20|6100.99|6100.99|6102.19|6102.19|6102.19|6102.19|6100.99|6100.99|0
1646660370000|2022-03-07 13:39:30|6102.22|6102.22|6103.17|6103.17|6103.17|6103.17|6102.22|6102.22|0
1646660380000|2022-03-07 13:39:40|6103.21|6103.21|6103.36|6103.36|6103.63|6103.63|6103.21|6103.21|0
1646660390000|2022-03-07 13:39:50|6103.39|6103.39|6107.04|6107.04|6107.04|6107.04|6103.39|6103.39|0
1646660400000|2022-03-07 13:40:00|6106.98|6106.98|6106.79|6106.79|6106.98|6106.98|6106.47|6106.47|0
1646660410000|2022-03-07 13:40:10|6107.42|6107.42|6108.97|6108.97|6108.97|6108.97|6107.08|6107.08|0
1646660420000|2022-03-07 13:40:20|6109.28|6109.28|6111.47|6111.47|6111.47|6111.47|6109.28|6109.28|0
1646660430000|2022-03-07 13:40:30|6111.81|6111.81|6115|6115|6115|6115|6111.81|6111.81|0
1646660440000|2022-03-07 13:40:40|6115.11|6115.11|6114.02|6114.02|6115.47|6115.47|6113.93|6113.93|0
1646660450000|2022-03-07 13:40:50|6114.3|6114.3|6114.25|6114.25|6114.48|6114.48|6114.22|6114.22|0
1646660460000|2022-03-07 13:41:00|6114.41|6114.41|6114.8|6114.8|6116.16|6116.16|6114.41|6114.41|0
1646660470000|2022-03-07 13:41:10|6115.48|6115.48|6116.26|6116.26|6116.26|6116.26|6115.48|6115.48|0
1646660480000|2022-03-07 13:41:20|6116.33|6116.33|6118.78|6118.78|6118.84|6118.84|6116.33|6116.33|0
1646660490000|2022-03-07 13:41:30|6119.11|6119.11|6120.21|6120.21|6120.21|6120.21|6119.11|6119.11|0
1646660500000|2022-03-07 13:41:40|6120.89|6120.89|6120.86|6120.86|6120.89|6120.89|6120.78|6120.78|0
1646660510000|2022-03-07 13:41:50|6121.54|6121.54|6131.32|6131.32|6131.32|6131.32|6121.54|6121.54|0
1646660520000|2022-03-07 13:42:00|6132|6132|6132.32|6132.32|6133.19|6133.19|6132|6132|0
1646660530000|2022-03-07 13:42:10|6132.27|6132.27|6129.79|6129.79|6132.27|6132.27|6129.68|6129.68|0
1646660540000|2022-03-07 13:42:20|6129.68|6129.68|6125.54|6125.54|6129.68|6129.68|6124.45|6124.45|0
1646660550000|2022-03-07 13:42:30|6125.44|6125.44|6118.69|6118.69|6125.7|6125.7|6118.52|6118.52|0
1646660560000|2022-03-07 13:42:40|6117.43|6117.43|6118.1|6118.1|6118.1|6118.1|6117.43|6117.43|0
1646660570000|2022-03-07 13:42:50|6118.3|6118.3|6116.89|6116.89|6118.51|6118.51|6116.89|6116.89|0
1646660580000|2022-03-07 13:43:00|6116.65|6116.65|6118.9|6118.9|6120.89|6120.89|6116.55|6116.55|0
1646660590000|2022-03-07 13:43:10|6120.61|6120.61|6119.49|6119.49|6120.61|6120.61|6119.49|6119.49|0
1646660600000|2022-03-07 13:43:20|6119.58|6119.58|6126.56|6126.56|6126.56|6126.56|6119.58|6119.58|0
1646660610000|2022-03-07 13:43:30|6126.67|6126.67|6125.91|6125.91|6126.67|6126.67|6124.67|6124.67|0
1646660620000|2022-03-07 13:43:40|6126.19|6126.19|6129.85|6129.85|6129.85|6129.85|6126.19|6126.19|0
1646660630000|2022-03-07 13:43:50|6129.92|6129.92|6130.95|6130.95|6131.01|6131.01|6129.92|6129.92|0
1646660640000|2022-03-07 13:44:00|6130.98|6130.98|6131.21|6131.21|6131.37|6131.37|6130.98|6130.98|0
1646660650000|2022-03-07 13:44:10|6131.59|6131.59|6131.66|6131.66|6132.08|6132.08|6131.59|6131.59|0
1646660660000|2022-03-07 13:44:20|6131.72|6131.72|6131.79|6131.79|6131.79|6131.79|6131.72|6131.72|0
1646660670000|2022-03-07 13:44:30|6131.92|6131.92|6132.8|6132.8|6132.8|6132.8|6131.92|6131.92|0
1646660680000|2022-03-07 13:44:40|6133.36|6133.36|6134.95|6134.95|6135.66|6135.66|6133.2|6133.2|0
1646660690000|2022-03-07 13:44:50|6134.98|6134.98|6135.71|6135.71|6135.71|6135.71|6134.95|6134.95|0
1646660700000|2022-03-07 13:45:00|6135.82|6135.82|6139.23|6139.23|6139.23|6139.23|6135.82|6135.82|0
1646660710000|2022-03-07 13:45:10|6139.8|6139.8|6140.23|6140.23|6140.23|6140.23|6139.15|6139.15|0
1646660720000|2022-03-07 13:45:20|6141.29|6141.29|6143.55|6143.55|6143.55|6143.55|6141.29|6141.29|0
1646660730000|2022-03-07 13:45:30|6143.6|6143.6|6143.66|6143.66|6143.66|6143.66|6143.6|6143.6|0
1646660740000|2022-03-07 13:45:40|6143.75|6143.75|6144.15|6144.15|6144.15|6144.15|6143.75|6143.75|0
1646660750000|2022-03-07 13:45:50|6144.26|6144.26|6143.92|6143.92|6144.26|6144.26|6143.92|6143.92|0
1646660760000|2022-03-07 13:46:00|6143.94|6143.94|6146.99|6146.99|6146.99|6146.99|6143.88|6143.88|0
1646660770000|2022-03-07 13:46:10|6146.94|6146.94|6155.47|6155.47|6155.57|6155.57|6146.84|6146.84|0
1646660780000|2022-03-07 13:46:20|6155.55|6155.55|6157.88|6157.88|6158.22|6158.22|6155.55|6155.55|0
1646660790000|2022-03-07 13:46:30|6158.48|6158.48|6158.32|6158.32|6158.48|6158.48|6157.73|6157.73|0
1646660800000|2022-03-07 13:46:40|6158.89|6158.89|6154.43|6154.43|6158.89|6158.89|6154.43|6154.43|0
1646660810000|2022-03-07 13:46:50|6154.37|6154.37|6156.11|6156.11|6156.11|6156.11|6154.37|6154.37|0
1646660820000|2022-03-07 13:47:00|6156.16|6156.16|6163.58|6163.58|6163.58|6163.58|6156.16|6156.16|0
1646660830000|2022-03-07 13:47:10|6163.64|6163.64|6169.9|6169.9|6169.9|6169.9|6163.64|6163.64|0
1646660840000|2022-03-07 13:47:20|6170.02|6170.02|6170.82|6170.82|6170.82|6170.82|6170.02|6170.02|0
1646660850000|2022-03-07 13:47:30|6170.79|6170.79|6169.63|6169.63|6170.79|6170.79|6169.47|6169.47|0
1646660860000|2022-03-07 13:47:40|6169.9|6169.9|6169.83|6169.83|6169.9|6169.9|6169.62|6169.62|0
1646660870000|2022-03-07 13:47:50|6169.68|6169.68|6170.74|6170.74|6170.96|6170.96|6169.49|6169.49|0
1646660880000|2022-03-07 13:48:00|6170.44|6170.44|6171.66|6171.66|6171.74|6171.74|6170.34|6170.34|0
1646660890000|2022-03-07 13:48:10|6171.54|6171.54|6169.72|6169.72|6171.54|6171.54|6169.72|6169.72|0
1646660900000|2022-03-07 13:48:20|6169.76|6169.76|6171.11|6171.11|6171.11|6171.11|6169.76|6169.76|0
1646660910000|2022-03-07 13:48:30|6170.81|6170.81|6170.65|6170.65|6170.81|6170.81|6170.07|6170.07|0
1646660920000|2022-03-07 13:48:40|6170.74|6170.74|6166|6166|6171.26|6171.26|6166|6166|0
1646660930000|2022-03-07 13:48:50|6164.77|6164.77|6163.06|6163.06|6164.77|6164.77|6161.74|6161.74|0
1646660940000|2022-03-07 13:49:00|6162.76|6162.76|6162.5|6162.5|6162.76|6162.76|6162.5|6162.5|0
1646660950000|2022-03-07 13:49:10|6162.69|6162.69|6163.28|6163.28|6163.36|6163.36|6162.69|6162.69|0
1646660960000|2022-03-07 13:49:20|6163.48|6163.48|6164.02|6164.02|6164.02|6164.02|6163.43|6163.43|0
1646660970000|2022-03-07 13:49:30|6163.56|6163.56|6163.95|6163.95|6164.4|6164.4|6163.37|6163.37|0
1646660980000|2022-03-07 13:49:40|6163.84|6163.84|6156.99|6156.99|6164.49|6164.49|6156.99|6156.99|0
1646660990000|2022-03-07 13:49:50|6157.33|6157.33|6158.35|6158.35|6158.35|6158.35|6157.33|6157.33|0
1646661000000|2022-03-07 13:50:00|6158.96|6158.96|6157.1|6157.1|6159.98|6159.98|6157.1|6157.1|0
1646661010000|2022-03-07 13:50:10|6157.21|6157.21|6155.45|6155.45|6157.21|6157.21|6155.45|6155.45|0
1646661020000|2022-03-07 13:50:20|6155.24|6155.24|6154.87|6154.87|6155.24|6155.24|6154.87|6154.87|0
1646661030000|2022-03-07 13:50:30|6155.02|6155.02|6155.22|6155.22|6155.22|6155.22|6155.02|6155.02|0
1646661040000|2022-03-07 13:50:40|6155.52|6155.52|6156.19|6156.19|6156.55|6156.55|6155.52|6155.52|0
1646661050000|2022-03-07 13:50:50|6155.84|6155.84|6154.83|6154.83|6155.84|6155.84|6154.83|6154.83|0
1646661060000|2022-03-07 13:51:00|6154.45|6154.45|6153.93|6153.93|6154.45|6154.45|6153.6|6153.6|0
1646661070000|2022-03-07 13:51:10|6152.99|6152.99|6152.66|6152.66|6153.37|6153.37|6152.66|6152.66|0
1646661080000|2022-03-07 13:51:20|6153.68|6153.68|6153.02|6153.02|6153.68|6153.68|6149.5|6149.5|0
1646661090000|2022-03-07 13:51:30|6153.44|6153.44|6155.79|6155.79|6155.79|6155.79|6152.79|6152.79|0
1646661100000|2022-03-07 13:51:40|6156.81|6156.81|6156.28|6156.28|6157.2|6157.2|6156.28|6156.28|0
1646661110000|2022-03-07 13:51:50|6156.4|6156.4|6157.97|6157.97|6158.59|6158.59|6156.4|6156.4|0
1646661120000|2022-03-07 13:52:00|6156.94|6156.94|6157.79|6157.79|6159.46|6159.46|6156.94|6156.94|0
1646661130000|2022-03-07 13:52:10|6158.47|6158.47|6157.5|6157.5|6158.47|6158.47|6156.17|6156.17|0
1646661140000|2022-03-07 13:52:20|6157.2|6157.2|6155.16|6155.16|6157.54|6157.54|6154.81|6154.81|0
1646661150000|2022-03-07 13:52:30|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|0
1646661160000|2022-03-07 13:52:40|6156.03|6156.03|6156.1|6156.1|6156.37|6156.37|6156.03|6156.03|0
1646661170000|2022-03-07 13:52:50|6155.92|6155.92|6156.89|6156.89|6157.95|6157.95|6155.92|6155.92|0
1646661180000|2022-03-07 13:53:00|6157.08|6157.08|6158.44|6158.44|6159.05|6159.05|6157.08|6157.08|0
1646661190000|2022-03-07 13:53:10|6159.05|6159.05|6158.52|6158.52|6159.05|6159.05|6158.52|6158.52|0
1646661200000|2022-03-07 13:53:20|6159|6159|6159.84|6159.84|6159.84|6159.84|6158.2|6158.2|0
1646661210000|2022-03-07 13:53:30|6160.64|6160.64|6164.64|6164.64|6164.64|6164.64|6160.45|6160.45|0
1646661220000|2022-03-07 13:53:40|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|0
1646661230000|2022-03-07 13:53:50|6165|6165|6169.35|6169.35|6169.35|6169.35|6165|6165|0
1646661240000|2022-03-07 13:54:00|6169.31|6169.31|6169.94|6169.94|6170.54|6170.54|6169.31|6169.31|0
1646661250000|2022-03-07 13:54:10|6170.14|6170.14|6166.15|6166.15|6170.14|6170.14|6166.15|6166.15|0
1646661260000|2022-03-07 13:54:20|6166.11|6166.11|6165.18|6165.18|6166.11|6166.11|6164.26|6164.26|0
1646661270000|2022-03-07 13:54:30|6164.98|6164.98|6164.98|6164.98|6165.14|6165.14|6164.98|6164.98|0
1646661280000|2022-03-07 13:54:40|6164.67|6164.67|6163.4|6163.4|6164.67|6164.67|6163.4|6163.4|0
1646661290000|2022-03-07 13:54:50|6163.05|6163.05|6161.77|6161.77|6163.74|6163.74|6161.77|6161.77|0
1646661300000|2022-03-07 13:55:00|6161.14|6161.14|6161.26|6161.26|6161.26|6161.26|6159.82|6159.82|0
1646661310000|2022-03-07 13:55:10|6161.2|6161.2|6160.91|6160.91|6161.2|6161.2|6160.82|6160.82|0
1646661320000|2022-03-07 13:55:20|6161.07|6161.07|6162.57|6162.57|6162.57|6162.57|6161.07|6161.07|0
1646661330000|2022-03-07 13:55:30|6163.18|6163.18|6163.54|6163.54|6163.54|6163.54|6162.88|6162.88|0
1646661340000|2022-03-07 13:55:40|6164.53|6164.53|6167.75|6167.75|6167.96|6167.96|6164.53|6164.53|0
1646661350000|2022-03-07 13:55:50|6167|6167|6167.1|6167.1|6167.1|6167.1|6166.81|6166.81|0
1646661360000|2022-03-07 13:56:00|6167.07|6167.07|6167.97|6167.97|6168.35|6168.35|6166.99|6166.99|0
1646661370000|2022-03-07 13:56:10|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|0
1646661380000|2022-03-07 13:56:20|6168.61|6168.61|6169.47|6169.47|6169.53|6169.53|6167.87|6167.87|0
1646661390000|2022-03-07 13:56:30|6169.75|6169.75|6169.64|6169.64|6170.23|6170.23|6169.54|6169.54|0
1646661400000|2022-03-07 13:56:40|6169.75|6169.75|6170.22|6170.22|6170.33|6170.33|6169.75|6169.75|0
1646661410000|2022-03-07 13:56:50|6170.82|6170.82|6171|6171|6171.62|6171.62|6170.82|6170.82|0
1646661420000|2022-03-07 13:57:00|6170.34|6170.34|6165.05|6165.05|6170.34|6170.34|6164.95|6164.95|0
1646661430000|2022-03-07 13:57:10|6164.96|6164.96|6164.38|6164.38|6164.96|6164.96|6164.38|6164.38|0
1646661440000|2022-03-07 13:57:20|6163.69|6163.69|6163.22|6163.22|6163.69|6163.69|6162.9|6162.9|0
1646661450000|2022-03-07 13:57:30|6163.98|6163.98|6163.21|6163.21|6163.98|6163.98|6163.21|6163.21|0
1646661460000|2022-03-07 13:57:40|6163.35|6163.35|6166.3|6166.3|6166.3|6166.3|6163.35|6163.35|0
1646661470000|2022-03-07 13:57:50|6167.16|6167.16|6171.55|6171.55|6172.43|6172.43|6166.21|6166.21|0
1646661480000|2022-03-07 13:58:00|6172.71|6172.71|6172.27|6172.27|6174.59|6174.59|6172.15|6172.15|0
1646661490000|2022-03-07 13:58:10|6172.01|6172.01|6178.06|6178.06|6178.66|6178.66|6171.77|6171.77|0
1646661500000|2022-03-07 13:58:20|6177.46|6177.46|6178.31|6178.31|6178.4|6178.4|6177.11|6177.11|0
1646661510000|2022-03-07 13:58:30|6177.89|6177.89|6178.88|6178.88|6178.88|6178.88|6177.03|6177.03|0
1646661520000|2022-03-07 13:58:40|6178.99|6178.99|6180.54|6180.54|6180.61|6180.61|6178.55|6178.55|0
1646661530000|2022-03-07 13:58:50|6180.35|6180.35|6180.26|6180.26|6180.35|6180.35|6180.26|6180.26|0
1646661540000|2022-03-07 13:59:00|6180.44|6180.44|6175.62|6175.62|6180.44|6180.44|6175.15|6175.15|0
1646661550000|2022-03-07 13:59:10|6175.41|6175.41|6175.32|6175.32|6175.41|6175.41|6175.32|6175.32|0
1646661560000|2022-03-07 13:59:20|6176.35|6176.35|6170.15|6170.15|6176.35|6176.35|6170.15|6170.15|0
1646661570000|2022-03-07 13:59:30|6170.43|6170.43|6168.88|6168.88|6170.43|6170.43|6168.88|6168.88|0
1646661580000|2022-03-07 13:59:40|6168.8|6168.8|6168.66|6168.66|6169.16|6169.16|6168.66|6168.66|0
1646661590000|2022-03-07 13:59:50|6168.35|6168.35|6163.73|6163.73|6168.35|6168.35|6163.73|6163.73|0
1646661600000|2022-03-07 14:00:00|6164.76|6164.76|6161.79|6161.79|6164.76|6164.76|6161.79|6161.79|0
1646661610000|2022-03-07 14:00:10|6160.59|6160.59|6156.02|6156.02|6160.59|6160.59|6156.02|6156.02|0
1646661620000|2022-03-07 14:00:20|6156.09|6156.09|6154.37|6154.37|6156.09|6156.09|6154.37|6154.37|0
1646661630000|2022-03-07 14:00:30|6154.56|6154.56|6154.05|6154.05|6154.63|6154.63|6154.05|6154.05|0
1646661640000|2022-03-07 14:00:40|6154.12|6154.12|6154.53|6154.53|6154.53|6154.53|6154.12|6154.12|0
1646661650000|2022-03-07 14:00:50|6154.48|6154.48|6154.12|6154.12|6154.48|6154.48|6154.12|6154.12|0
1646661660000|2022-03-07 14:01:00|6154.02|6154.02|6153.46|6153.46|6154.02|6154.02|6153.33|6153.33|0
1646661670000|2022-03-07 14:01:10|6153.27|6153.27|6151.67|6151.67|6153.49|6153.49|6151.67|6151.67|0
1646661680000|2022-03-07 14:01:20|6151.46|6151.46|6151.79|6151.79|6151.95|6151.95|6151.14|6151.14|0
1646661690000|2022-03-07 14:01:30|6151.87|6151.87|6150.25|6150.25|6151.87|6151.87|6148.38|6148.38|0
1646661700000|2022-03-07 14:01:40|6151|6151|6151.78|6151.78|6152.5|6152.5|6151|6151|0
1646661710000|2022-03-07 14:01:50|6151.69|6151.69|6152.74|6152.74|6152.74|6152.74|6151.49|6151.49|0
1646661720000|2022-03-07 14:02:00|6152.65|6152.65|6160.56|6160.56|6160.56|6160.56|6152.65|6152.65|0
1646661730000|2022-03-07 14:02:10|6160.74|6160.74|6160.18|6160.18|6160.74|6160.74|6159.04|6159.04|0
1646661740000|2022-03-07 14:02:20|6160|6160|6159.95|6159.95|6160.23|6160.23|6159.95|6159.95|0
1646661750000|2022-03-07 14:02:30|6159.65|6159.65|6158.85|6158.85|6159.65|6159.65|6158.85|6158.85|0
1646661760000|2022-03-07 14:02:40|6158.95|6158.95|6159.23|6159.23|6159.3|6159.3|6158.95|6158.95|0
1646661770000|2022-03-07 14:02:50|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1646661780000|2022-03-07 14:03:00|6160.08|6160.08|6160.56|6160.56|6160.56|6160.56|6160|6160|0
1646661790000|2022-03-07 14:03:10|6161.16|6161.16|6162.49|6162.49|6162.49|6162.49|6161.16|6161.16|0
1646661800000|2022-03-07 14:03:20|6162.34|6162.34|6163.38|6163.38|6164.2|6164.2|6162.34|6162.34|0
1646661810000|2022-03-07 14:03:30|6163.19|6163.19|6164.43|6164.43|6164.43|6164.43|6162.24|6162.24|0
1646661820000|2022-03-07 14:03:40|6164.05|6164.05|6164.24|6164.24|6164.55|6164.55|6164.05|6164.05|0
1646661830000|2022-03-07 14:03:50|6164.13|6164.13|6166.36|6166.36|6166.36|6166.36|6164.13|6164.13|0
1646661840000|2022-03-07 14:04:00|6166.45|6166.45|6174.05|6174.05|6174.05|6174.05|6166.45|6166.45|0
1646661850000|2022-03-07 14:04:10|6174.19|6174.19|6179.79|6179.79|6179.94|6179.94|6174.19|6174.19|0
1646661860000|2022-03-07 14:04:20|6179.87|6179.87|6180.28|6180.28|6180.28|6180.28|6179.25|6179.25|0
1646661870000|2022-03-07 14:04:30|6179.74|6179.74|6175.81|6175.81|6179.74|6179.74|6175.68|6175.68|0
1646661880000|2022-03-07 14:04:40|6174.54|6174.54|6174.34|6174.34|6174.57|6174.57|6173.98|6173.98|0
1646661890000|2022-03-07 14:04:50|6173.88|6173.88|6173.66|6173.66|6173.88|6173.88|6172.59|6172.59|0
1646661900000|2022-03-07 14:05:00|6173.83|6173.83|6180.23|6180.23|6180.23|6180.23|6173.83|6173.83|0
1646661910000|2022-03-07 14:05:10|6180.43|6180.43|6182.07|6182.07|6182.07|6182.07|6180.43|6180.43|0
1646661920000|2022-03-07 14:05:20|6181.98|6181.98|6180.51|6180.51|6181.98|6181.98|6180.39|6180.39|0
1646661930000|2022-03-07 14:05:30|6181.17|6181.17|6180.49|6180.49|6181.17|6181.17|6180.21|6180.21|0
1646661940000|2022-03-07 14:05:40|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|0
1646661950000|2022-03-07 14:05:50|6180.94|6180.94|6182.42|6182.42|6182.42|6182.42|6180.84|6180.84|0
1646661960000|2022-03-07 14:06:00|6182.63|6182.63|6183.13|6183.13|6183.13|6183.13|6182.63|6182.63|0
1646661970000|2022-03-07 14:06:10|6184.06|6184.06|6184.05|6184.05|6184.15|6184.15|6183.73|6183.73|0
1646661980000|2022-03-07 14:06:20|6183.52|6183.52|6185.79|6185.79|6186.98|6186.98|6183.52|6183.52|0
1646661990000|2022-03-07 14:06:30|6185.7|6185.7|6179|6179|6185.7|6185.7|6179|6179|0
1646662000000|2022-03-07 14:06:40|6179.34|6179.34|6176.85|6176.85|6179.34|6179.34|6176.78|6176.78|0
1646662010000|2022-03-07 14:06:50|6177.12|6177.12|6176.14|6176.14|6177.18|6177.18|6176.14|6176.14|0
1646662020000|2022-03-07 14:07:00|6175.8|6175.8|6177.8|6177.8|6177.8|6177.8|6175.73|6175.73|0
1646662030000|2022-03-07 14:07:10|6177.87|6177.87|6179.27|6179.27|6179.27|6179.27|6177.84|6177.84|0
1646662040000|2022-03-07 14:07:20|6179.37|6179.37|6179.65|6179.65|6180.34|6180.34|6179.37|6179.37|0
1646662050000|2022-03-07 14:07:30|6180.03|6180.03|6182.01|6182.01|6182.01|6182.01|6180.03|6180.03|0
1646662060000|2022-03-07 14:07:40|6183.38|6183.38|6185.8|6185.8|6185.8|6185.8|6183.38|6183.38|0
1646662070000|2022-03-07 14:07:50|6185.89|6185.89|6185.99|6185.99|6186.2|6186.2|6185.1|6185.1|0
1646662080000|2022-03-07 14:08:00|6186.08|6186.08|6186.99|6186.99|6186.99|6186.99|6185.89|6185.89|0
1646662090000|2022-03-07 14:08:10|6187.45|6187.45|6187.52|6187.52|6187.52|6187.52|6187.45|6187.45|0
1646662100000|2022-03-07 14:08:20|6187.56|6187.56|6188.42|6188.42|6189.01|6189.01|6187.56|6187.56|0
1646662110000|2022-03-07 14:08:30|6188.55|6188.55|6186.46|6186.46|6188.55|6188.55|6186.46|6186.46|0
1646662120000|2022-03-07 14:08:40|6186.62|6186.62|6185.75|6185.75|6186.62|6186.62|6185.7|6185.7|0
1646662130000|2022-03-07 14:08:50|6185.59|6185.59|6185.76|6185.76|6185.76|6185.76|6185.45|6185.45|0
1646662140000|2022-03-07 14:09:00|6185.6|6185.6|6181.18|6181.18|6185.6|6185.6|6181.18|6181.18|0
1646662150000|2022-03-07 14:09:10|6181.33|6181.33|6180.22|6180.22|6181.33|6181.33|6179.88|6179.88|0
1646662160000|2022-03-07 14:09:20|6180.11|6180.11|6180.43|6180.43|6180.43|6180.43|6180.11|6180.11|0
1646662170000|2022-03-07 14:09:30|6180.09|6180.09|6177.22|6177.22|6180.09|6180.09|6177.11|6177.11|0
1646662180000|2022-03-07 14:09:40|6177.17|6177.17|6178.63|6178.63|6178.63|6178.63|6177.17|6177.17|0
1646662190000|2022-03-07 14:09:50|6178.86|6178.86|6181.2|6181.2|6181.28|6181.28|6178.68|6178.68|0
1646662200000|2022-03-07 14:10:00|6180.97|6180.97|6181.89|6181.89|6182.12|6182.12|6180.97|6180.97|0
1646662210000|2022-03-07 14:10:10|6181.29|6181.29|6178.33|6178.33|6181.29|6181.29|6178.33|6178.33|0
1646662220000|2022-03-07 14:10:20|6177.95|6177.95|6176.98|6176.98|6177.95|6177.95|6176.98|6176.98|0
1646662230000|2022-03-07 14:10:30|6177.26|6177.26|6177.66|6177.66|6177.66|6177.66|6177.11|6177.11|0
1646662240000|2022-03-07 14:10:40|6177.62|6177.62|6172.19|6172.19|6177.71|6177.71|6172.19|6172.19|0
1646662250000|2022-03-07 14:10:50|6172.15|6172.15|6170.36|6170.36|6172.65|6172.65|6170.36|6170.36|0
1646662260000|2022-03-07 14:11:00|6170.93|6170.93|6170.99|6170.99|6171.27|6171.27|6170.22|6170.22|0
1646662270000|2022-03-07 14:11:10|6171.33|6171.33|6171.94|6171.94|6172.03|6172.03|6171.23|6171.23|0
1646662280000|2022-03-07 14:11:20|6171.7|6171.7|6171.4|6171.4|6171.78|6171.78|6170.75|6170.75|0
1646662290000|2022-03-07 14:11:30|6173.45|6173.45|6179.03|6179.03|6179.03|6179.03|6173.45|6173.45|0
1646662300000|2022-03-07 14:11:40|6179.37|6179.37|6180.88|6180.88|6180.88|6180.88|6179.37|6179.37|0
1646662310000|2022-03-07 14:11:50|6180.42|6180.42|6179.96|6179.96|6180.42|6180.42|6179.96|6179.96|0
1646662320000|2022-03-07 14:12:00|6179.77|6179.77|6181.09|6181.09|6181.09|6181.09|6179.77|6179.77|0
1646662330000|2022-03-07 14:12:10|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1646662340000|2022-03-07 14:12:20|6180.43|6180.43|6181.29|6181.29|6181.66|6181.66|6180.43|6180.43|0
1646662350000|2022-03-07 14:12:30|6180.75|6180.75|6180.71|6180.71|6180.75|6180.75|6180.54|6180.54|0
1646662360000|2022-03-07 14:12:40|6180.38|6180.38|6186.02|6186.02|6186.3|6186.3|6180.38|6180.38|0
1646662370000|2022-03-07 14:12:50|6186.4|6186.4|6188.14|6188.14|6188.38|6188.38|6186.02|6186.02|0
1646662380000|2022-03-07 14:13:00|6188.33|6188.33|6188.1|6188.1|6188.33|6188.33|6188.1|6188.1|0
1646662390000|2022-03-07 14:13:10|6187.07|6187.07|6186.73|6186.73|6187.07|6187.07|6186.73|6186.73|0
1646662400000|2022-03-07 14:13:20|6186.84|6186.84|6183.22|6183.22|6186.95|6186.95|6183.22|6183.22|0
1646662410000|2022-03-07 14:13:30|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|0
1646662420000|2022-03-07 14:13:40|6183.47|6183.47|6183.42|6183.42|6183.47|6183.47|6183.42|6183.42|0
1646662430000|2022-03-07 14:13:50|6183.39|6183.39|6183.02|6183.02|6183.39|6183.39|6183.02|6183.02|0
1646662440000|2022-03-07 14:14:00|6183.05|6183.05|6182.99|6182.99|6183.14|6183.14|6182.94|6182.94|0
1646662450000|2022-03-07 14:14:10|6182.69|6182.69|6182.9|6182.9|6183.79|6183.79|6182.69|6182.69|0
1646662460000|2022-03-07 14:14:20|6183.12|6183.12|6183.72|6183.72|6183.72|6183.72|6182.29|6182.29|0
1646662470000|2022-03-07 14:14:30|6182.35|6182.35|6179.74|6179.74|6182.35|6182.35|6179.74|6179.74|0
1646662480000|2022-03-07 14:14:40|6179.95|6179.95|6177.92|6177.92|6179.95|6179.95|6177.72|6177.72|0
1646662490000|2022-03-07 14:14:50|6177.83|6177.83|6176.1|6176.1|6177.83|6177.83|6176.1|6176.1|0
1646662500000|2022-03-07 14:15:00|6175.76|6175.76|6173.18|6173.18|6175.76|6175.76|6173.18|6173.18|0
1646662510000|2022-03-07 14:15:10|6172.87|6172.87|6166.96|6166.96|6172.87|6172.87|6166.96|6166.96|0
1646662520000|2022-03-07 14:15:20|6166.18|6166.18|6164.89|6164.89|6166.18|6166.18|6164.89|6164.89|0
1646662530000|2022-03-07 14:15:30|6165.12|6165.12|6167.61|6167.61|6168.47|6168.47|6165.12|6165.12|0
1646662540000|2022-03-07 14:15:40|6167.44|6167.44|6166.88|6166.88|6167.44|6167.44|6165.96|6165.96|0
1646662550000|2022-03-07 14:15:50|6165.85|6165.85|6165.81|6165.81|6165.92|6165.92|6165.06|6165.06|0
1646662560000|2022-03-07 14:16:00|6165.88|6165.88|6166.05|6166.05|6166.32|6166.32|6165.88|6165.88|0
1646662570000|2022-03-07 14:16:10|6166.4|6166.4|6167.15|6167.15|6167.15|6167.15|6166.4|6166.4|0
1646662580000|2022-03-07 14:16:20|6167.08|6167.08|6168.84|6168.84|6168.84|6168.84|6167.08|6167.08|0
1646662590000|2022-03-07 14:16:30|6169.12|6169.12|6175.53|6175.53|6175.53|6175.53|6169.12|6169.12|0
1646662600000|2022-03-07 14:16:40|6175.61|6175.61|6173.73|6173.73|6175.61|6175.61|6172.97|6172.97|0
1646662610000|2022-03-07 14:16:50|6173.39|6173.39|6173.67|6173.67|6173.67|6173.67|6172.99|6172.99|0
1646662620000|2022-03-07 14:17:00|6174.58|6174.58|6169.62|6169.62|6174.58|6174.58|6169.62|6169.62|0
1646662630000|2022-03-07 14:17:10|6169.28|6169.28|6168.69|6168.69|6169.89|6169.89|6168.69|6168.69|0
1646662640000|2022-03-07 14:17:20|6168.5|6168.5|6166.8|6166.8|6168.5|6168.5|6166.8|6166.8|0
1646662650000|2022-03-07 14:17:30|6166.31|6166.31|6162.86|6162.86|6166.31|6166.31|6162.86|6162.86|0
1646662660000|2022-03-07 14:17:40|6162.7|6162.7|6162.49|6162.49|6162.77|6162.77|6162.49|6162.49|0
1646662670000|2022-03-07 14:17:50|6162.32|6162.32|6160.98|6160.98|6162.32|6162.32|6160.98|6160.98|0
1646662680000|2022-03-07 14:18:00|6160.85|6160.85|6158.93|6158.93|6160.85|6160.85|6157.76|6157.76|0
1646662690000|2022-03-07 14:18:10|6158.8|6158.8|6157.3|6157.3|6159.28|6159.28|6157.3|6157.3|0
1646662700000|2022-03-07 14:18:20|6156.27|6156.27|6156.38|6156.38|6156.38|6156.38|6155.87|6155.87|0
1646662710000|2022-03-07 14:18:30|6156.76|6156.76|6158.2|6158.2|6158.35|6158.35|6156.76|6156.76|0
1646662720000|2022-03-07 14:18:40|6159.1|6159.1|6159.39|6159.39|6161.56|6161.56|6158.21|6158.21|0
1646662730000|2022-03-07 14:18:50|6159.17|6159.17|6159.24|6159.24|6159.24|6159.24|6159.17|6159.17|0
1646662740000|2022-03-07 14:19:00|6158.93|6158.93|6158.95|6158.95|6159.17|6159.17|6158.77|6158.77|0
1646662750000|2022-03-07 14:19:10|6158.76|6158.76|6160.45|6160.45|6160.45|6160.45|6158.76|6158.76|0
1646662760000|2022-03-07 14:19:20|6160.52|6160.52|6163.63|6163.63|6163.63|6163.63|6160.52|6160.52|0
1646662770000|2022-03-07 14:19:30|6163.81|6163.81|6166.46|6166.46|6166.46|6166.46|6163.76|6163.76|0
1646662780000|2022-03-07 14:19:40|6166.31|6166.31|6171.2|6171.2|6171.2|6171.2|6166.31|6166.31|0
1646662790000|2022-03-07 14:19:50|6171.4|6171.4|6174.72|6174.72|6174.72|6174.72|6171.06|6171.06|0
1646662800000|2022-03-07 14:20:00|6174.95|6174.95|6176.01|6176.01|6176.14|6176.14|6174.95|6174.95|0
1646662810000|2022-03-07 14:20:10|6176.77|6176.77|6175.92|6175.92|6176.91|6176.91|6175.92|6175.92|0
1646662820000|2022-03-07 14:20:20|6175.85|6175.85|6176.13|6176.13|6176.13|6176.13|6175.85|6175.85|0
1646662830000|2022-03-07 14:20:30|6175.78|6175.78|6176.16|6176.16|6176.16|6176.16|6175.78|6175.78|0
1646662840000|2022-03-07 14:20:40|6176.1|6176.1|6176.05|6176.05|6176.17|6176.17|6175.83|6175.83|0
1646662850000|2022-03-07 14:20:50|6177.26|6177.26|6176.67|6176.67|6177.26|6177.26|6176.35|6176.35|0
1646662860000|2022-03-07 14:21:00|6177.57|6177.57|6177.84|6177.84|6178.14|6178.14|6177.57|6177.57|0
1646662870000|2022-03-07 14:21:10|6177.76|6177.76|6177.87|6177.87|6177.87|6177.87|6177.15|6177.15|0
1646662880000|2022-03-07 14:21:20|6178.77|6178.77|6189.29|6189.29|6189.29|6189.29|6178.77|6178.77|0
1646662890000|2022-03-07 14:21:30|6189.26|6189.26|6190.36|6190.36|6190.36|6190.36|6189.26|6189.26|0
1646662900000|2022-03-07 14:21:40|6190.26|6190.26|6191.42|6191.42|6191.42|6191.42|6190.13|6190.13|0
1646662910000|2022-03-07 14:21:50|6191.5|6191.5|6191.73|6191.73|6191.73|6191.73|6191.5|6191.5|0
1646662920000|2022-03-07 14:22:00|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|6191.45|0
1646662930000|2022-03-07 14:22:10|6191.34|6191.34|6199.89|6199.89|6199.89|6199.89|6191.34|6191.34|0
1646662940000|2022-03-07 14:22:20|6199.83|6199.83|6201.72|6201.72|6201.72|6201.72|6199.83|6199.83|0
1646662950000|2022-03-07 14:22:30|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|0
1646662960000|2022-03-07 14:22:40|6201.7|6201.7|6202.22|6202.22|6202.22|6202.22|6201.7|6201.7|0
1646662970000|2022-03-07 14:22:50|6202.49|6202.49|6201.93|6201.93|6202.49|6202.49|6201.93|6201.93|0
1646662980000|2022-03-07 14:23:00|6202.01|6202.01|6201.14|6201.14|6203.73|6203.73|6200.7|6200.7|0
1646662990000|2022-03-07 14:23:10|6201.22|6201.22|6201.06|6201.06|6201.27|6201.27|6200.88|6200.88|0
1646663000000|2022-03-07 14:23:20|6200.38|6200.38|6202.52|6202.52|6202.52|6202.52|6199.3|6199.3|0
1646663010000|2022-03-07 14:23:30|6202.86|6202.86|6208.41|6208.41|6208.41|6208.41|6202.86|6202.86|0
1646663020000|2022-03-07 14:23:40|6208.57|6208.57|6216.14|6216.14|6216.37|6216.37|6208.57|6208.57|0
1646663030000|2022-03-07 14:23:50|6216.19|6216.19|6217.12|6217.12|6217.54|6217.54|6216.15|6216.15|0
1646663040000|2022-03-07 14:24:00|6217.58|6217.58|6214.51|6214.51|6218.28|6218.28|6214.51|6214.51|0
1646663050000|2022-03-07 14:24:10|6215.03|6215.03|6215.27|6215.27|6215.27|6215.27|6214.57|6214.57|0
1646663060000|2022-03-07 14:24:20|6215.32|6215.32|6214.31|6214.31|6215.32|6215.32|6213.27|6213.27|0
1646663070000|2022-03-07 14:24:30|6213.71|6213.71|6212.71|6212.71|6214.08|6214.08|6212.37|6212.37|0
1646663080000|2022-03-07 14:24:40|6213.17|6213.17|6214.38|6214.38|6214.48|6214.48|6213.17|6213.17|0
1646663090000|2022-03-07 14:24:50|6214.29|6214.29|6214.57|6214.57|6214.63|6214.63|6214.25|6214.25|0
1646663100000|2022-03-07 14:25:00|6214.76|6214.76|6213.47|6213.47|6215.26|6215.26|6213.47|6213.47|0
1646663110000|2022-03-07 14:25:10|6213.39|6213.39|6213.85|6213.85|6213.85|6213.85|6213.39|6213.39|0
1646663120000|2022-03-07 14:25:20|6213.95|6213.95|6212.95|6212.95|6213.95|6213.95|6212.95|6212.95|0
1646663130000|2022-03-07 14:25:30|6212.79|6212.79|6214.94|6214.94|6214.94|6214.94|6212.79|6212.79|0
1646663140000|2022-03-07 14:25:40|6214.56|6214.56|6214.97|6214.97|6214.97|6214.97|6214.37|6214.37|0
1646663150000|2022-03-07 14:25:50|6215.03|6215.03|6215.2|6215.2|6215.2|6215.2|6214.94|6214.94|0
1646663160000|2022-03-07 14:26:00|6215.39|6215.39|6215.35|6215.35|6215.75|6215.75|6215.35|6215.35|0
1646663170000|2022-03-07 14:26:10|6214.4|6214.4|6213.72|6213.72|6214.4|6214.4|6213.72|6213.72|0
1646663180000|2022-03-07 14:26:20|6213.11|6213.11|6213.35|6213.35|6213.35|6213.35|6212.93|6212.93|0
1646663190000|2022-03-07 14:26:30|6213.83|6213.83|6214.38|6214.38|6215.09|6215.09|6213.66|6213.66|0
1646663200000|2022-03-07 14:26:40|6214.6|6214.6|6215.13|6215.13|6215.13|6215.13|6214.6|6214.6|0
1646663210000|2022-03-07 14:26:50|6215.54|6215.54|6216.75|6216.75|6216.75|6216.75|6215.54|6215.54|0
1646663220000|2022-03-07 14:27:00|6216.83|6216.83|6217.5|6217.5|6217.5|6217.5|6216.73|6216.73|0
1646663230000|2022-03-07 14:27:10|6217.79|6217.79|6219.6|6219.6|6219.6|6219.6|6217.79|6217.79|0
1646663240000|2022-03-07 14:27:20|6221.12|6221.12|6221.27|6221.27|6221.27|6221.27|6221.12|6221.12|0
1646663250000|2022-03-07 14:27:30|6221.98|6221.98|6221.98|6221.98|6222.11|6222.11|6221.98|6221.98|0
1646663260000|2022-03-07 14:27:40|6221.93|6221.93|6221.53|6221.53|6221.93|6221.93|6221.39|6221.39|0
1646663270000|2022-03-07 14:27:50|6221.62|6221.62|6222.16|6222.16|6222.16|6222.16|6220.83|6220.83|0
1646663280000|2022-03-07 14:28:00|6222.24|6222.24|6221.99|6221.99|6222.24|6222.24|6221.34|6221.34|0
1646663290000|2022-03-07 14:28:10|6221.86|6221.86|6221.73|6221.73|6221.86|6221.86|6221.73|6221.73|0
1646663300000|2022-03-07 14:28:20|6221.52|6221.52|6221.1|6221.1|6221.52|6221.52|6219.94|6219.94|0
1646663310000|2022-03-07 14:28:30|6220.99|6220.99|6220.38|6220.38|6220.99|6220.99|6220.38|6220.38|0
1646663320000|2022-03-07 14:28:40|6220.73|6220.73|6221.18|6221.18|6221.18|6221.18|6220.73|6220.73|0
1646663330000|2022-03-07 14:28:50|6221.93|6221.93|6230.07|6230.07|6230.34|6230.34|6221.93|6221.93|0
1646663340000|2022-03-07 14:29:00|6229.94|6229.94|6224.81|6224.81|6230.13|6230.13|6224.81|6224.81|0
1646663350000|2022-03-07 14:29:10|6224.94|6224.94|6224.42|6224.42|6226.31|6226.31|6224.42|6224.42|0
1646663360000|2022-03-07 14:29:20|6224.34|6224.34|6218.73|6218.73|6224.34|6224.34|6218.73|6218.73|0
1646663370000|2022-03-07 14:29:30|6218.92|6218.92|6218.38|6218.38|6219.04|6219.04|6218.35|6218.35|0
1646663380000|2022-03-07 14:29:40|6217.18|6217.18|6215.99|6215.99|6217.18|6217.18|6215.99|6215.99|0
1646663390000|2022-03-07 14:29:50|6216.29|6216.29|6216|6216|6216.29|6216.29|6213.98|6213.98|0
1646663400000|2022-03-07 14:30:00|6216.21|6216.21|6209.76|6209.76|6216.27|6216.27|6208.28|6208.28|0
1646663410000|2022-03-07 14:30:10|6210.53|6210.53|6214.8|6214.8|6215.1|6215.1|6210.53|6210.53|0
1646663420000|2022-03-07 14:30:20|6215.28|6215.28|6218.23|6218.23|6218.99|6218.99|6215.28|6215.28|0
1646663430000|2022-03-07 14:30:30|6218.54|6218.54|6218.22|6218.22|6218.69|6218.69|6217.34|6217.34|0
1646663440000|2022-03-07 14:30:40|6218.13|6218.13|6217.99|6217.99|6218.57|6218.57|6216.91|6216.91|0
1646663450000|2022-03-07 14:30:50|6218.09|6218.09|6220.73|6220.73|6220.73|6220.73|6217.99|6217.99|0
1646663460000|2022-03-07 14:31:00|6221.35|6221.35|6222.06|6222.06|6222.8|6222.8|6221.24|6221.24|0
1646663470000|2022-03-07 14:31:10|6221.87|6221.87|6224.59|6224.59|6224.59|6224.59|6221.69|6221.69|0
1646663480000|2022-03-07 14:31:20|6225.35|6225.35|6225.45|6225.45|6225.9|6225.9|6225.35|6225.35|0
1646663490000|2022-03-07 14:31:30|6225.58|6225.58|6225.65|6225.65|6225.98|6225.98|6225.34|6225.34|0
1646663500000|2022-03-07 14:31:40|6225.19|6225.19|6228.45|6228.45|6228.45|6228.45|6225.19|6225.19|0
1646663510000|2022-03-07 14:31:50|6228.82|6228.82|6230.31|6230.31|6230.31|6230.31|6228.82|6228.82|0
1646663520000|2022-03-07 14:32:00|6230.23|6230.23|6230.22|6230.22|6230.93|6230.93|6229.72|6229.72|0
1646663530000|2022-03-07 14:32:10|6230.33|6230.33|6229.96|6229.96|6230.67|6230.67|6229.96|6229.96|0
1646663540000|2022-03-07 14:32:20|6229.2|6229.2|6223.2|6223.2|6229.2|6229.2|6223.12|6223.12|0
1646663550000|2022-03-07 14:32:30|6223.51|6223.51|6224.24|6224.24|6224.73|6224.73|6223.4|6223.4|0
1646663560000|2022-03-07 14:32:40|6224.53|6224.53|6226.37|6226.37|6226.37|6226.37|6224.53|6224.53|0
1646663570000|2022-03-07 14:32:50|6226.7|6226.7|6227.1|6227.1|6227.3|6227.3|6226.66|6226.66|0
1646663580000|2022-03-07 14:33:00|6227.43|6227.43|6231.41|6231.41|6232.61|6232.61|6227.43|6227.43|0
1646663590000|2022-03-07 14:33:10|6231.11|6231.11|6217.2|6217.2|6232.15|6232.15|6217.2|6217.2|0
1646663600000|2022-03-07 14:33:20|6216.64|6216.64|6209.69|6209.69|6216.64|6216.64|6209.56|6209.56|0
1646663610000|2022-03-07 14:33:30|6209.62|6209.62|6202.59|6202.59|6209.62|6209.62|6196.29|6196.29|0
1646663620000|2022-03-07 14:33:40|6202.32|6202.32|6195.9|6195.9|6202.32|6202.32|6194.4|6194.4|0
1646663630000|2022-03-07 14:33:50|6195.87|6195.87|6189.5|6189.5|6195.93|6195.93|6189.5|6189.5|0
1646663640000|2022-03-07 14:34:00|6190.53|6190.53|6188.03|6188.03|6192.79|6192.79|6188.03|6188.03|0
1646663650000|2022-03-07 14:34:10|6188.31|6188.31|6185.03|6185.03|6188.91|6188.91|6184.84|6184.84|0
1646663660000|2022-03-07 14:34:20|6184.84|6184.84|6173.4|6173.4|6184.84|6184.84|6173.4|6173.4|0
1646663670000|2022-03-07 14:34:30|6173.63|6173.63|6174.83|6174.83|6177.18|6177.18|6173.63|6173.63|0
1646663680000|2022-03-07 14:34:40|6174.44|6174.44|6176.38|6176.38|6177.63|6177.63|6174.38|6174.38|0
1646663690000|2022-03-07 14:34:50|6175.48|6175.48|6172.73|6172.73|6175.48|6175.48|6172.72|6172.72|0
1646663700000|2022-03-07 14:35:00|6173.07|6173.07|6171.37|6171.37|6173.21|6173.21|6171.37|6171.37|0
1646663710000|2022-03-07 14:35:10|6171.18|6171.18|6168.91|6168.91|6171.5|6171.5|6168.91|6168.91|0
1646663720000|2022-03-07 14:35:20|6168.61|6168.61|6173.71|6173.71|6173.71|6173.71|6168.15|6168.15|0
1646663730000|2022-03-07 14:35:30|6175.08|6175.08|6174.13|6174.13|6175.77|6175.77|6173.2|6173.2|0
1646663740000|2022-03-07 14:35:40|6174.32|6174.32|6176.56|6176.56|6176.97|6176.97|6174.32|6174.32|0
1646663750000|2022-03-07 14:35:50|6178.27|6178.27|6179.97|6179.97|6179.97|6179.97|6178.27|6178.27|0
1646663760000|2022-03-07 14:36:00|6180.16|6180.16|6177.69|6177.69|6180.59|6180.59|6177.69|6177.69|0
1646663770000|2022-03-07 14:36:10|6177.59|6177.59|6177.3|6177.3|6177.75|6177.75|6176.45|6176.45|0
1646663780000|2022-03-07 14:36:20|6177.99|6177.99|6184.12|6184.12|6184.14|6184.14|6177.99|6177.99|0
1646663790000|2022-03-07 14:36:30|6184.28|6184.28|6183.58|6183.58|6184.84|6184.84|6182.73|6182.73|0
1646663800000|2022-03-07 14:36:40|6183.42|6183.42|6183.18|6183.18|6183.54|6183.54|6182.57|6182.57|0
1646663810000|2022-03-07 14:36:50|6183.24|6183.24|6176.44|6176.44|6183.35|6183.35|6176.25|6176.25|0
1646663820000|2022-03-07 14:37:00|6176.21|6176.21|6183.42|6183.42|6185.03|6185.03|6175.37|6175.37|0
1646663830000|2022-03-07 14:37:10|6184.11|6184.11|6182.46|6182.46|6184.11|6184.11|6182.28|6182.28|0
1646663840000|2022-03-07 14:37:20|6182.13|6182.13|6177.84|6177.84|6182.13|6182.13|6177.84|6177.84|0
1646663850000|2022-03-07 14:37:30|6178.87|6178.87|6186.35|6186.35|6186.51|6186.51|6178.87|6178.87|0
1646663860000|2022-03-07 14:37:40|6186.4|6186.4|6183.61|6183.61|6186.5|6186.5|6183.61|6183.61|0
1646663870000|2022-03-07 14:37:50|6182.89|6182.89|6177.11|6177.11|6182.89|6182.89|6175.32|6175.32|0
1646663880000|2022-03-07 14:38:00|6177.04|6177.04|6183.02|6183.02|6183.02|6183.02|6177.04|6177.04|0
1646663890000|2022-03-07 14:38:10|6182.7|6182.7|6186.09|6186.09|6187.31|6187.31|6182.7|6182.7|0
1646663900000|2022-03-07 14:38:20|6186.4|6186.4|6184.38|6184.38|6186.4|6186.4|6184.38|6184.38|0
1646663910000|2022-03-07 14:38:30|6185.41|6185.41|6184.31|6184.31|6185.41|6185.41|6183.64|6183.64|0
1646663920000|2022-03-07 14:38:40|6182.81|6182.81|6183.29|6183.29|6183.93|6183.93|6181.68|6181.68|0
1646663930000|2022-03-07 14:38:50|6184.08|6184.08|6188.35|6188.35|6188.99|6188.99|6184.08|6184.08|0
1646663940000|2022-03-07 14:39:00|6188.46|6188.46|6181.45|6181.45|6188.46|6188.46|6181.3|6181.3|0
1646663950000|2022-03-07 14:39:10|6181.61|6181.61|6183.18|6183.18|6183.68|6183.68|6181.61|6181.61|0
1646663960000|2022-03-07 14:39:20|6183.09|6183.09|6189.26|6189.26|6189.26|6189.26|6182.8|6182.8|0
1646663970000|2022-03-07 14:39:30|6189.72|6189.72|6191.8|6191.8|6191.8|6191.8|6189.17|6189.17|0
1646663980000|2022-03-07 14:39:40|6191.92|6191.92|6194.08|6194.08|6194.08|6194.08|6191.92|6191.92|0
1646663990000|2022-03-07 14:39:50|6193.7|6193.7|6198.73|6198.73|6199.33|6199.33|6193.7|6193.7|0
1646664000000|2022-03-07 14:40:00|6199.34|6199.34|6201|6201|6201|6201|6199.34|6199.34|0
1646664010000|2022-03-07 14:40:10|6200.97|6200.97|6198.29|6198.29|6200.97|6200.97|6198.29|6198.29|0
1646664020000|2022-03-07 14:40:20|6198.34|6198.34|6194.34|6194.34|6198.34|6198.34|6194.34|6194.34|0
1646664030000|2022-03-07 14:40:30|6194.68|6194.68|6196.23|6196.23|6196.66|6196.66|6194.68|6194.68|0
1646664040000|2022-03-07 14:40:40|6195.69|6195.69|6199.14|6199.14|6199.14|6199.14|6195.22|6195.22|0
1646664050000|2022-03-07 14:40:50|6199.49|6199.49|6198.57|6198.57|6199.75|6199.75|6198.15|6198.15|0
1646664060000|2022-03-07 14:41:00|6198.42|6198.42|6198.49|6198.49|6199.18|6199.18|6198.42|6198.42|0
1646664070000|2022-03-07 14:41:10|6198.21|6198.21|6197.36|6197.36|6198.21|6198.21|6197.29|6197.29|0
1646664080000|2022-03-07 14:41:20|6197.52|6197.52|6187.75|6187.75|6197.8|6197.8|6187.66|6187.66|0
1646664090000|2022-03-07 14:41:30|6187.91|6187.91|6181.51|6181.51|6187.91|6187.91|6181.51|6181.51|0
1646664100000|2022-03-07 14:41:40|6181.38|6181.38|6178.76|6178.76|6181.6|6181.6|6178.76|6178.76|0
1646664110000|2022-03-07 14:41:50|6178.54|6178.54|6179.2|6179.2|6179.2|6179.2|6178.2|6178.2|0
1646664120000|2022-03-07 14:42:00|6179.11|6179.11|6174.27|6174.27|6179.27|6179.27|6173.98|6173.98|0
1646664130000|2022-03-07 14:42:10|6174.23|6174.23|6174.17|6174.17|6174.42|6174.42|6172.58|6172.58|0
1646664140000|2022-03-07 14:42:20|6173.79|6173.79|6163.5|6163.5|6173.79|6173.79|6163.12|6163.12|0
1646664150000|2022-03-07 14:42:30|6163.63|6163.63|6163.16|6163.16|6164.41|6164.41|6163.16|6163.16|0
1646664160000|2022-03-07 14:42:40|6163.29|6163.29|6161.77|6161.77|6163.29|6163.29|6161.36|6161.36|0
1646664170000|2022-03-07 14:42:50|6161.84|6161.84|6164.59|6164.59|6165|6165|6161.83|6161.83|0
1646664180000|2022-03-07 14:43:00|6164.43|6164.43|6161.36|6161.36|6164.76|6164.76|6160.62|6160.62|0
1646664190000|2022-03-07 14:43:10|6161.03|6161.03|6160.11|6160.11|6161.03|6161.03|6157.94|6157.94|0
1646664200000|2022-03-07 14:43:20|6160.14|6160.14|6161.57|6161.57|6161.66|6161.66|6159.89|6159.89|0
1646664210000|2022-03-07 14:43:30|6161.72|6161.72|6160.19|6160.19|6162.16|6162.16|6159.41|6159.41|0
1646664220000|2022-03-07 14:43:40|6160.49|6160.49|6156.96|6156.96|6160.55|6160.55|6156.83|6156.83|0
1646664230000|2022-03-07 14:43:50|6156.74|6156.74|6158.31|6158.31|6158.31|6158.31|6156.09|6156.09|0
1646664240000|2022-03-07 14:44:00|6158.51|6158.51|6154.93|6154.93|6158.58|6158.58|6154.09|6154.09|0
1646664250000|2022-03-07 14:44:10|6154.87|6154.87|6147.7|6147.7|6154.87|6154.87|6147.7|6147.7|0
1646664260000|2022-03-07 14:44:20|6146.95|6146.95|6145.32|6145.32|6146.95|6146.95|6144.07|6144.07|0
1646664270000|2022-03-07 14:44:30|6145.66|6145.66|6155.52|6155.52|6155.52|6155.52|6145.66|6145.66|0
1646664280000|2022-03-07 14:44:40|6155.33|6155.33|6153.39|6153.39|6156.37|6156.37|6152.99|6152.99|0
1646664290000|2022-03-07 14:44:50|6153.7|6153.7|6144.14|6144.14|6153.7|6153.7|6144.07|6144.07|0
1646664300000|2022-03-07 14:45:00|6144.18|6144.18|6145.41|6145.41|6145.41|6145.41|6143.41|6143.41|0
1646664310000|2022-03-07 14:45:10|6144.99|6144.99|6146.86|6146.86|6146.86|6146.86|6144.99|6144.99|0
1646664320000|2022-03-07 14:45:20|6147.01|6147.01|6146.91|6146.91|6147.9|6147.9|6146.09|6146.09|0
1646664330000|2022-03-07 14:45:30|6147.22|6147.22|6151.49|6151.49|6151.79|6151.79|6147.22|6147.22|0
1646664340000|2022-03-07 14:45:40|6151.36|6151.36|6149.43|6149.43|6151.6|6151.6|6149.11|6149.11|0
1646664350000|2022-03-07 14:45:50|6149.27|6149.27|6150.55|6150.55|6150.55|6150.55|6149.27|6149.27|0
1646664360000|2022-03-07 14:46:00|6150.46|6150.46|6143.27|6143.27|6150.46|6150.46|6143.27|6143.27|0
1646664370000|2022-03-07 14:46:10|6142.93|6142.93|6141.02|6141.02|6143.5|6143.5|6141.02|6141.02|0
1646664380000|2022-03-07 14:46:20|6140.95|6140.95|6131.7|6131.7|6140.95|6140.95|6131.7|6131.7|0
1646664390000|2022-03-07 14:46:30|6131.2|6131.2|6129.05|6129.05|6131.2|6131.2|6129.05|6129.05|0
1646664400000|2022-03-07 14:46:40|6128.3|6128.3|6128.17|6128.17|6128.3|6128.3|6128.07|6128.07|0
1646664410000|2022-03-07 14:46:50|6128.2|6128.2|6126.01|6126.01|6128.32|6128.32|6126.01|6126.01|0
1646664420000|2022-03-07 14:47:00|6125.64|6125.64|6118.86|6118.86|6125.64|6125.64|6118.8|6118.8|0
1646664430000|2022-03-07 14:47:10|6118.69|6118.69|6120.55|6120.55|6121.63|6121.63|6118.63|6118.63|0
1646664440000|2022-03-07 14:47:20|6120.44|6120.44|6117.76|6117.76|6120.98|6120.98|6117.76|6117.76|0
1646664450000|2022-03-07 14:47:30|6117.14|6117.14|6111.59|6111.59|6117.14|6117.14|6111.46|6111.46|0
1646664460000|2022-03-07 14:47:40|6111.68|6111.68|6111.8|6111.8|6111.94|6111.94|6111.49|6111.49|0
1646664470000|2022-03-07 14:47:50|6111.74|6111.74|6110.91|6110.91|6111.74|6111.74|6109.7|6109.7|0
1646664480000|2022-03-07 14:48:00|6111.28|6111.28|6108.29|6108.29|6111.89|6111.89|6108.29|6108.29|0
1646664490000|2022-03-07 14:48:10|6108.52|6108.52|6112.9|6112.9|6114.28|6114.28|6108.4|6108.4|0
1646664500000|2022-03-07 14:48:20|6112.99|6112.99|6115.88|6115.88|6116.13|6116.13|6112.1|6112.1|0
1646664510000|2022-03-07 14:48:30|6115.8|6115.8|6124.8|6124.8|6124.8|6124.8|6115.8|6115.8|0
1646664520000|2022-03-07 14:48:40|6125.03|6125.03|6124.95|6124.95|6128.56|6128.56|6124.95|6124.95|0
1646664530000|2022-03-07 14:48:50|6124.8|6124.8|6119.66|6119.66|6124.8|6124.8|6119.66|6119.66|0
1646664540000|2022-03-07 14:49:00|6119.56|6119.56|6118.36|6118.36|6119.65|6119.65|6114.9|6114.9|0
1646664550000|2022-03-07 14:49:10|6118.06|6118.06|6127.81|6127.81|6127.84|6127.84|6118.06|6118.06|0
1646664560000|2022-03-07 14:49:20|6127.58|6127.58|6125.41|6125.41|6127.58|6127.58|6125.41|6125.41|0
1646664570000|2022-03-07 14:49:30|6124.81|6124.81|6119.85|6119.85|6124.94|6124.94|6119.7|6119.7|0
1646664580000|2022-03-07 14:49:40|6119.75|6119.75|6120.58|6120.58|6120.58|6120.58|6119.05|6119.05|0
1646664590000|2022-03-07 14:49:50|6120.96|6120.96|6118.01|6118.01|6120.96|6120.96|6117.34|6117.34|0
1646664600000|2022-03-07 14:50:00|6117.67|6117.67|6122.09|6122.09|6122.09|6122.09|6117.63|6117.63|0
1646664610000|2022-03-07 14:50:10|6122.29|6122.29|6123.81|6123.81|6123.81|6123.81|6122.29|6122.29|0
1646664620000|2022-03-07 14:50:20|6124|6124|6130.97|6130.97|6130.97|6130.97|6124|6124|0
1646664630000|2022-03-07 14:50:30|6131.16|6131.16|6138.54|6138.54|6141.68|6141.68|6130.97|6130.97|0
1646664640000|2022-03-07 14:50:40|6139.48|6139.48|6139.66|6139.66|6139.66|6139.66|6138.72|6138.72|0
1646664650000|2022-03-07 14:50:50|6139.96|6139.96|6136.49|6136.49|6139.96|6139.96|6136.43|6136.43|0
1646664660000|2022-03-07 14:51:00|6136.21|6136.21|6136.7|6136.7|6136.7|6136.7|6135.03|6135.03|0
1646664670000|2022-03-07 14:51:10|6136.35|6136.35|6137.34|6137.34|6138.72|6138.72|6136.31|6136.31|0
1646664680000|2022-03-07 14:51:20|6137.11|6137.11|6134.81|6134.81|6137.11|6137.11|6134.05|6134.05|0
1646664690000|2022-03-07 14:51:30|6134.78|6134.78|6130.21|6130.21|6134.78|6134.78|6130.13|6130.13|0
1646664700000|2022-03-07 14:51:40|6131.12|6131.12|6133.13|6133.13|6133.13|6133.13|6130.97|6130.97|0
1646664710000|2022-03-07 14:51:50|6134.5|6134.5|6139.07|6139.07|6139.07|6139.07|6134.5|6134.5|0
1646664720000|2022-03-07 14:52:00|6139.26|6139.26|6138.4|6138.4|6141.02|6141.02|6137.58|6137.58|0
1646664730000|2022-03-07 14:52:10|6138.79|6138.79|6137.34|6137.34|6138.79|6138.79|6136.9|6136.9|0
1646664740000|2022-03-07 14:52:20|6137.72|6137.72|6138.42|6138.42|6138.42|6138.42|6137.72|6137.72|0
1646664750000|2022-03-07 14:52:30|6138.23|6138.23|6138.09|6138.09|6139.37|6139.37|6137.78|6137.78|0
1646664760000|2022-03-07 14:52:40|6137.85|6137.85|6139.71|6139.71|6141.2|6141.2|6137.85|6137.85|0
1646664770000|2022-03-07 14:52:50|6139.61|6139.61|6142.86|6142.86|6143.5|6143.5|6139.61|6139.61|0
1646664780000|2022-03-07 14:53:00|6142.8|6142.8|6135.99|6135.99|6142.8|6142.8|6135.99|6135.99|0
1646664790000|2022-03-07 14:53:10|6135.6|6135.6|6132.04|6132.04|6135.6|6135.6|6132.04|6132.04|0
1646664800000|2022-03-07 14:53:20|6132.23|6132.23|6131.94|6131.94|6132.23|6132.23|6131.13|6131.13|0
1646664810000|2022-03-07 14:53:30|6132.02|6132.02|6135.07|6135.07|6135.07|6135.07|6131.1|6131.1|0
1646664820000|2022-03-07 14:53:40|6135.18|6135.18|6135.36|6135.36|6135.36|6135.36|6134.8|6134.8|0
1646664830000|2022-03-07 14:53:50|6135.46|6135.46|6138.81|6138.81|6139.37|6139.37|6135.46|6135.46|0
1646664840000|2022-03-07 14:54:00|6139.03|6139.03|6143.3|6143.3|6143.3|6143.3|6138.96|6138.96|0
1646664850000|2022-03-07 14:54:10|6143.42|6143.42|6142.87|6142.87|6143.76|6143.76|6142.86|6142.86|0
1646664860000|2022-03-07 14:54:20|6142.79|6142.79|6146.23|6146.23|6146.29|6146.29|6142.25|6142.25|0
1646664870000|2022-03-07 14:54:30|6147.54|6147.54|6148.82|6148.82|6148.88|6148.88|6147.54|6147.54|0
1646664880000|2022-03-07 14:54:40|6148.78|6148.78|6148.47|6148.47|6148.95|6148.95|6148.4|6148.4|0
1646664890000|2022-03-07 14:54:50|6148.67|6148.67|6149.66|6149.66|6149.66|6149.66|6148.67|6148.67|0
1646664900000|2022-03-07 14:55:00|6149.73|6149.73|6145.42|6145.42|6149.73|6149.73|6145.29|6145.29|0
1646664910000|2022-03-07 14:55:10|6145.49|6145.49|6146.7|6146.7|6146.7|6146.7|6145.49|6145.49|0
1646664920000|2022-03-07 14:55:20|6146.89|6146.89|6147.49|6147.49|6147.72|6147.72|6146.63|6146.63|0
1646664930000|2022-03-07 14:55:30|6147.72|6147.72|6148.9|6148.9|6148.9|6148.9|6147.72|6147.72|0
1646664940000|2022-03-07 14:55:40|6148.75|6148.75|6148.91|6148.91|6148.91|6148.91|6148.22|6148.22|0
1646664950000|2022-03-07 14:55:50|6148.81|6148.81|6153.32|6153.32|6154.05|6154.05|6148.13|6148.13|0
1646664960000|2022-03-07 14:56:00|6152.86|6152.86|6153.45|6153.45|6153.75|6153.75|6152.72|6152.72|0
1646664970000|2022-03-07 14:56:10|6152.54|6152.54|6153.55|6153.55|6153.57|6153.57|6152.54|6152.54|0
1646664980000|2022-03-07 14:56:20|6153.62|6153.62|6153.29|6153.29|6154|6154|6152.8|6152.8|0
1646664990000|2022-03-07 14:56:30|6153.35|6153.35|6156.16|6156.16|6156.16|6156.16|6153.35|6153.35|0
1646665000000|2022-03-07 14:56:40|6156.35|6156.35|6156.1|6156.1|6156.35|6156.35|6156.1|6156.1|0
1646665010000|2022-03-07 14:56:50|6155.41|6155.41|6152.93|6152.93|6155.41|6155.41|6152.59|6152.59|0
1646665020000|2022-03-07 14:57:00|6152.83|6152.83|6145.16|6145.16|6152.83|6152.83|6145.16|6145.16|0
1646665030000|2022-03-07 14:57:10|6143.62|6143.62|6142.6|6142.6|6143.62|6143.62|6142.6|6142.6|0
1646665040000|2022-03-07 14:57:20|6142.49|6142.49|6142.89|6142.89|6142.89|6142.89|6142.49|6142.49|0
1646665050000|2022-03-07 14:57:30|6142.97|6142.97|6141.08|6141.08|6142.97|6142.97|6140.55|6140.55|0
1646665060000|2022-03-07 14:57:40|6140.79|6140.79|6134.85|6134.85|6140.79|6140.79|6134.72|6134.72|0
1646665070000|2022-03-07 14:57:50|6135.02|6135.02|6134.92|6134.92|6135.18|6135.18|6134.92|6134.92|0
1646665080000|2022-03-07 14:58:00|6134.7|6134.7|6131.93|6131.93|6134.7|6134.7|6131.93|6131.93|0
1646665090000|2022-03-07 14:58:10|6132.07|6132.07|6126.17|6126.17|6133.19|6133.19|6126.17|6126.17|0
1646665100000|2022-03-07 14:58:20|6125.79|6125.79|6125.25|6125.25|6125.79|6125.79|6125.25|6125.25|0
1646665110000|2022-03-07 14:58:30|6125.06|6125.06|6116.83|6116.83|6125.06|6125.06|6116.83|6116.83|0
1646665120000|2022-03-07 14:58:40|6116.84|6116.84|6119.71|6119.71|6119.71|6119.71|6116.7|6116.7|0
1646665130000|2022-03-07 14:58:50|6119.98|6119.98|6119.33|6119.33|6123.05|6123.05|6119.33|6119.33|0
1646665140000|2022-03-07 14:59:00|6118.54|6118.54|6117.22|6117.22|6118.82|6118.82|6117.22|6117.22|0
1646665150000|2022-03-07 14:59:10|6117.68|6117.68|6115.2|6115.2|6117.84|6117.84|6115.2|6115.2|0
1646665160000|2022-03-07 14:59:20|6115.14|6115.14|6112.58|6112.58|6115.16|6115.16|6112.58|6112.58|0
1646665170000|2022-03-07 14:59:30|6113.34|6113.34|6113.9|6113.9|6113.9|6113.9|6113.01|6113.01|0
1646665180000|2022-03-07 14:59:40|6113.71|6113.71|6112.95|6112.95|6113.71|6113.71|6112.8|6112.8|0
1646665190000|2022-03-07 14:59:50|6113.03|6113.03|6114.45|6114.45|6114.45|6114.45|6112.13|6112.13|0
1646665200000|2022-03-07 15:00:00|6114.87|6114.87|6114.4|6114.4|6115.86|6115.86|6114.17|6114.17|0
1646665210000|2022-03-07 15:00:10|6114.46|6114.46|6117.32|6117.32|6117.93|6117.93|6114.07|6114.07|0
1646665220000|2022-03-07 15:00:20|6118.1|6118.1|6118.54|6118.54|6118.55|6118.55|6117.74|6117.74|0
1646665230000|2022-03-07 15:00:30|6118.37|6118.37|6115.34|6115.34|6118.47|6118.47|6115.34|6115.34|0
1646665240000|2022-03-07 15:00:40|6114.73|6114.73|6115.25|6115.25|6115.25|6115.25|6114.69|6114.69|0
1646665250000|2022-03-07 15:00:50|6115.09|6115.09|6115.54|6115.54|6115.54|6115.54|6115.01|6115.01|0
1646665260000|2022-03-07 15:01:00|6114.94|6114.94|6116.52|6116.52|6116.67|6116.67|6114.94|6114.94|0
1646665270000|2022-03-07 15:01:10|6116.59|6116.59|6119|6119|6119.12|6119.12|6116.19|6116.19|0
1646665280000|2022-03-07 15:01:20|6118.84|6118.84|6118.76|6118.76|6119|6119|6118.29|6118.29|0
1646665290000|2022-03-07 15:01:30|6118.73|6118.73|6117.59|6117.59|6118.92|6118.92|6117.46|6117.46|0
1646665300000|2022-03-07 15:01:40|6117.46|6117.46|6118.4|6118.4|6118.43|6118.43|6117.46|6117.46|0
1646665310000|2022-03-07 15:01:50|6118.11|6118.11|6117.89|6117.89|6118.11|6118.11|6117.89|6117.89|0
1646665320000|2022-03-07 15:02:00|6117.58|6117.58|6114.11|6114.11|6117.8|6117.8|6114.11|6114.11|0
1646665330000|2022-03-07 15:02:10|6114.19|6114.19|6114.03|6114.03|6114.19|6114.19|6113.72|6113.72|0
1646665340000|2022-03-07 15:02:20|6114.22|6114.22|6118.15|6118.15|6118.66|6118.66|6114.22|6114.22|0
1646665350000|2022-03-07 15:02:30|6118.02|6118.02|6118.37|6118.37|6118.37|6118.37|6117.79|6117.79|0
1646665360000|2022-03-07 15:02:40|6118.94|6118.94|6119.17|6119.17|6119.55|6119.55|6118.94|6118.94|0
1646665370000|2022-03-07 15:02:50|6119.74|6119.74|6120.38|6120.38|6120.38|6120.38|6119.36|6119.36|0
1646665380000|2022-03-07 15:03:00|6120.44|6120.44|6122.54|6122.54|6122.54|6122.54|6120.4|6120.4|0
1646665390000|2022-03-07 15:03:10|6122.62|6122.62|6122.52|6122.52|6122.62|6122.62|6122.52|6122.52|0
1646665400000|2022-03-07 15:03:20|6121.91|6121.91|6120.06|6120.06|6121.91|6121.91|6120.03|6120.03|0
1646665410000|2022-03-07 15:03:30|6119.91|6119.91|6120.51|6120.51|6120.51|6120.51|6119.53|6119.53|0
1646665420000|2022-03-07 15:03:40|6120.9|6120.9|6121.26|6121.26|6121.26|6121.26|6120.8|6120.8|0
1646665430000|2022-03-07 15:03:50|6120.97|6120.97|6121.27|6121.27|6122.06|6122.06|6120.97|6120.97|0
1646665440000|2022-03-07 15:04:00|6120.59|6120.59|6117.8|6117.8|6120.75|6120.75|6117.15|6117.15|0
1646665450000|2022-03-07 15:04:10|6117.99|6117.99|6117.42|6117.42|6117.99|6117.99|6117.2|6117.2|0
1646665460000|2022-03-07 15:04:20|6117.84|6117.84|6119.67|6119.67|6119.67|6119.67|6117.84|6117.84|0
1646665470000|2022-03-07 15:04:30|6119.22|6119.22|6116.33|6116.33|6119.22|6119.22|6116.29|6116.29|0
1646665480000|2022-03-07 15:04:40|6117.7|6117.7|6129.45|6129.45|6129.45|6129.45|6117.7|6117.7|0
1646665490000|2022-03-07 15:04:50|6129.53|6129.53|6130.38|6130.38|6131.42|6131.42|6129.53|6129.53|0
1646665500000|2022-03-07 15:05:00|6130.57|6130.57|6127.64|6127.64|6130.57|6130.57|6127.46|6127.46|0
1646665510000|2022-03-07 15:05:10|6127.94|6127.94|6128.57|6128.57|6129.1|6129.1|6127.71|6127.71|0
1646665520000|2022-03-07 15:05:20|6127.54|6127.54|6130.9|6130.9|6132.13|6132.13|6127.54|6127.54|0
1646665530000|2022-03-07 15:05:30|6130.84|6130.84|6129.98|6129.98|6130.84|6130.84|6128.57|6128.57|0
1646665540000|2022-03-07 15:05:40|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|0
1646665550000|2022-03-07 15:05:50|6131.61|6131.61|6126.71|6126.71|6131.61|6131.61|6126.3|6126.3|0
1646665560000|2022-03-07 15:06:00|6126.92|6126.92|6126.86|6126.86|6126.92|6126.92|6126.48|6126.48|0
1646665570000|2022-03-07 15:06:10|6126.8|6126.8|6128.5|6128.5|6128.5|6128.5|6126.8|6126.8|0
1646665580000|2022-03-07 15:06:20|6128.92|6128.92|6131.41|6131.41|6131.71|6131.71|6128.92|6128.92|0
1646665590000|2022-03-07 15:06:30|6131.18|6131.18|6128.78|6128.78|6131.18|6131.18|6127.79|6127.79|0
1646665600000|2022-03-07 15:06:40|6128.68|6128.68|6128.49|6128.49|6128.68|6128.68|6128.49|6128.49|0
1646665610000|2022-03-07 15:06:50|6128.46|6128.46|6127.71|6127.71|6128.46|6128.46|6127.58|6127.58|0
1646665620000|2022-03-07 15:07:00|6127.48|6127.48|6124.55|6124.55|6127.48|6127.48|6123.95|6123.95|0
1646665630000|2022-03-07 15:07:10|6124.42|6124.42|6125.84|6125.84|6126.18|6126.18|6124.42|6124.42|0
1646665640000|2022-03-07 15:07:20|6125.89|6125.89|6121.13|6121.13|6126.24|6126.24|6121.13|6121.13|0
1646665650000|2022-03-07 15:07:30|6121.07|6121.07|6118.52|6118.52|6121.07|6121.07|6118.52|6118.52|0
1646665660000|2022-03-07 15:07:40|6118.82|6118.82|6118.91|6118.91|6119.2|6119.2|6118.69|6118.69|0
1646665670000|2022-03-07 15:07:50|6117.88|6117.88|6115.64|6115.64|6118|6118|6115.64|6115.64|0
1646665680000|2022-03-07 15:08:00|6115.72|6115.72|6113.16|6113.16|6115.72|6115.72|6113.15|6113.15|0
1646665690000|2022-03-07 15:08:10|6112.25|6112.25|6112.96|6112.96|6112.96|6112.96|6112.19|6112.19|0
1646665700000|2022-03-07 15:08:20|6112.73|6112.73|6112.27|6112.27|6112.73|6112.73|6112.27|6112.27|0
1646665710000|2022-03-07 15:08:30|6111.9|6111.9|6112.28|6112.28|6112.28|6112.28|6111.59|6111.59|0
1646665720000|2022-03-07 15:08:40|6112.13|6112.13|6110.95|6110.95|6112.13|6112.13|6110.79|6110.79|0
1646665730000|2022-03-07 15:08:50|6110.42|6110.42|6105.65|6105.65|6110.42|6110.42|6105.28|6105.28|0
1646665740000|2022-03-07 15:09:00|6105.56|6105.56|6102.51|6102.51|6105.59|6105.59|6102.22|6102.22|0
1646665750000|2022-03-07 15:09:10|6102.69|6102.69|6102.34|6102.34|6102.69|6102.69|6102.26|6102.26|0
1646665760000|2022-03-07 15:09:20|6101.92|6101.92|6097.42|6097.42|6102.02|6102.02|6097.42|6097.42|0
1646665770000|2022-03-07 15:09:30|6097.22|6097.22|6096.82|6096.82|6098.17|6098.17|6096.63|6096.63|0
1646665780000|2022-03-07 15:09:40|6096.73|6096.73|6095.51|6095.51|6096.73|6096.73|6094.99|6094.99|0
1646665790000|2022-03-07 15:09:50|6095.35|6095.35|6092.96|6092.96|6095.83|6095.83|6092.96|6092.96|0
1646665800000|2022-03-07 15:10:00|6092.76|6092.76|6088.81|6088.81|6092.76|6092.76|6087.67|6087.67|0
1646665810000|2022-03-07 15:10:10|6088.9|6088.9|6100.29|6100.29|6100.77|6100.77|6088.9|6088.9|0
1646665820000|2022-03-07 15:10:20|6100.2|6100.2|6098.7|6098.7|6100.65|6100.65|6098.7|6098.7|0
1646665830000|2022-03-07 15:10:30|6098.61|6098.61|6097.75|6097.75|6099.48|6099.48|6097.75|6097.75|0
1646665840000|2022-03-07 15:10:40|6097.84|6097.84|6097.56|6097.56|6097.85|6097.85|6097.49|6097.49|0
1646665850000|2022-03-07 15:10:50|6097.5|6097.5|6096.86|6096.86|6097.5|6097.5|6096.86|6096.86|0
1646665860000|2022-03-07 15:11:00|6096.7|6096.7|6090.27|6090.27|6096.7|6096.7|6090.24|6090.24|0
1646665870000|2022-03-07 15:11:10|6089.96|6089.96|6090.84|6090.84|6090.84|6090.84|6088.68|6088.68|0
1646665880000|2022-03-07 15:11:20|6091.83|6091.83|6090.59|6090.59|6093.46|6093.46|6090.59|6090.59|0
1646665890000|2022-03-07 15:11:30|6090.29|6090.29|6087.92|6087.92|6090.29|6090.29|6087.38|6087.38|0
1646665900000|2022-03-07 15:11:40|6087.64|6087.64|6087.24|6087.24|6087.64|6087.64|6087.05|6087.05|0
1646665910000|2022-03-07 15:11:50|6087.95|6087.95|6084.21|6084.21|6088.52|6088.52|6084.21|6084.21|0
1646665920000|2022-03-07 15:12:00|6084.51|6084.51|6081.68|6081.68|6084.51|6084.51|6080|6080|0
1646665930000|2022-03-07 15:12:10|6080.2|6080.2|6079.62|6079.62|6081.54|6081.54|6079.47|6079.47|0
1646665940000|2022-03-07 15:12:20|6079.15|6079.15|6077.87|6077.87|6079.15|6079.15|6077.11|6077.11|0
1646665950000|2022-03-07 15:12:30|6077.36|6077.36|6070.47|6070.47|6077.36|6077.36|6069.84|6069.84|0
1646665960000|2022-03-07 15:12:40|6070.52|6070.52|6062.1|6062.1|6070.52|6070.52|6062.1|6062.1|0
1646665970000|2022-03-07 15:12:50|6062.29|6062.29|6061.95|6061.95|6062.29|6062.29|6061.63|6061.63|0
1646665980000|2022-03-07 15:13:00|6061.84|6061.84|6058.2|6058.2|6061.84|6061.84|6058.2|6058.2|0
1646665990000|2022-03-07 15:13:10|6058.24|6058.24|6063.11|6063.11|6064.24|6064.24|6058.24|6058.24|0
1646666000000|2022-03-07 15:13:20|6063.19|6063.19|6071.73|6071.73|6071.73|6071.73|6063.19|6063.19|0
1646666010000|2022-03-07 15:13:30|6071.54|6071.54|6068.53|6068.53|6071.62|6071.62|6067.82|6067.82|0
1646666020000|2022-03-07 15:13:40|6067.84|6067.84|6066.86|6066.86|6067.84|6067.84|6066.74|6066.74|0
1646666030000|2022-03-07 15:13:50|6066.63|6066.63|6067.07|6067.07|6067.07|6067.07|6065.89|6065.89|0
1646666040000|2022-03-07 15:14:00|6067.17|6067.17|6063.29|6063.29|6069.47|6069.47|6063.29|6063.29|0
1646666050000|2022-03-07 15:14:10|6063.06|6063.06|6061.59|6061.59|6063.23|6063.23|6061.59|6061.59|0
1646666060000|2022-03-07 15:14:20|6061.65|6061.65|6060.76|6060.76|6061.65|6061.65|6060.76|6060.76|0
1646666070000|2022-03-07 15:14:30|6061.33|6061.33|6056.76|6056.76|6061.33|6061.33|6056.76|6056.76|0
1646666080000|2022-03-07 15:14:40|6056.61|6056.61|6054.85|6054.85|6056.61|6056.61|6054.39|6054.39|0
1646666090000|2022-03-07 15:14:50|6054.55|6054.55|6053.77|6053.77|6054.92|6054.92|6053.77|6053.77|0
1646666100000|2022-03-07 15:15:00|6054.39|6054.39|6056.82|6056.82|6057.71|6057.71|6053.85|6053.85|0
1646666110000|2022-03-07 15:15:10|6056.58|6056.58|6067.5|6067.5|6067.77|6067.77|6056.58|6056.58|0
1646666120000|2022-03-07 15:15:20|6067.43|6067.43|6070.96|6070.96|6071.03|6071.03|6067.43|6067.43|0
1646666130000|2022-03-07 15:15:30|6073.07|6073.07|6071.83|6071.83|6073.86|6073.86|6070.71|6070.71|0
1646666140000|2022-03-07 15:15:40|6071.37|6071.37|6072.77|6072.77|6072.77|6072.77|6071.02|6071.02|0
1646666150000|2022-03-07 15:15:50|6072.8|6072.8|6072.71|6072.71|6072.89|6072.89|6072.71|6072.71|0
1646666160000|2022-03-07 15:16:00|6072.54|6072.54|6070.48|6070.48|6072.54|6072.54|6070.23|6070.23|0
1646666170000|2022-03-07 15:16:10|6070.6|6070.6|6070.11|6070.11|6070.6|6070.6|6069.97|6069.97|0
1646666180000|2022-03-07 15:16:20|6069.33|6069.33|6072.09|6072.09|6072.09|6072.09|6069.14|6069.14|0
1646666190000|2022-03-07 15:16:30|6071.78|6071.78|6072.25|6072.25|6072.25|6072.25|6071.04|6071.04|0
1646666200000|2022-03-07 15:16:40|6072.17|6072.17|6071.81|6071.81|6072.17|6072.17|6071.3|6071.3|0
1646666210000|2022-03-07 15:16:50|6071.94|6071.94|6067.53|6067.53|6071.94|6071.94|6067.51|6067.51|0
1646666220000|2022-03-07 15:17:00|6067.66|6067.66|6068.33|6068.33|6068.99|6068.99|6067.36|6067.36|0
1646666230000|2022-03-07 15:17:10|6068.56|6068.56|6062.62|6062.62|6068.56|6068.56|6062.62|6062.62|0
1646666240000|2022-03-07 15:17:20|6062.53|6062.53|6060.74|6060.74|6062.59|6062.59|6060.74|6060.74|0
1646666250000|2022-03-07 15:17:30|6062.11|6062.11|6062.74|6062.74|6062.74|6062.74|6060.39|6060.39|0
1646666260000|2022-03-07 15:17:40|6062.87|6062.87|6065.78|6065.78|6065.81|6065.81|6062.87|6062.87|0
1646666270000|2022-03-07 15:17:50|6065.71|6065.71|6061.13|6061.13|6065.71|6065.71|6060.94|6060.94|0
1646666280000|2022-03-07 15:18:00|6061.2|6061.2|6064.1|6064.1|6065.52|6065.52|6058.38|6058.38|0
1646666290000|2022-03-07 15:18:10|6064.35|6064.35|6064.99|6064.99|6067.93|6067.93|6064.35|6064.35|0
1646666300000|2022-03-07 15:18:20|6064.92|6064.92|6062.18|6062.18|6064.92|6064.92|6062.18|6062.18|0
1646666310000|2022-03-07 15:18:30|6062.24|6062.24|6061.68|6061.68|6062.24|6062.24|6060.7|6060.7|0
1646666320000|2022-03-07 15:18:40|6062.58|6062.58|6063.84|6063.84|6065.57|6065.57|6062.58|6062.58|0
1646666330000|2022-03-07 15:18:50|6063.9|6063.9|6065.98|6065.98|6065.98|6065.98|6063.73|6063.73|0
1646666340000|2022-03-07 15:19:00|6066.32|6066.32|6066.56|6066.56|6066.72|6066.72|6065.06|6065.06|0
1646666350000|2022-03-07 15:19:10|6066.64|6066.64|6068.66|6068.66|6068.86|6068.86|6066.64|6066.64|0
1646666360000|2022-03-07 15:19:20|6068.27|6068.27|6064.43|6064.43|6068.27|6068.27|6063.2|6063.2|0
1646666370000|2022-03-07 15:19:30|6064.22|6064.22|6058.56|6058.56|6064.49|6064.49|6058.14|6058.14|0
1646666380000|2022-03-07 15:19:40|6058.77|6058.77|6055.32|6055.32|6058.97|6058.97|6054.94|6054.94|0
1646666390000|2022-03-07 15:19:50|6054.42|6054.42|6052.79|6052.79|6054.48|6054.48|6052.75|6052.75|0
1646666400000|2022-03-07 15:20:00|6054.35|6054.35|6052.45|6052.45|6055.7|6055.7|6052.45|6052.45|0
1646666410000|2022-03-07 15:20:10|6052.17|6052.17|6051.65|6051.65|6052.86|6052.86|6051.38|6051.38|0
1646666420000|2022-03-07 15:20:20|6051.91|6051.91|6053|6053|6055.73|6055.73|6051.83|6051.83|0
1646666430000|2022-03-07 15:20:30|6053.61|6053.61|6058.25|6058.25|6062.05|6062.05|6053.33|6053.33|0
1646666440000|2022-03-07 15:20:40|6058.29|6058.29|6057.85|6057.85|6059.16|6059.16|6057.85|6057.85|0
1646666450000|2022-03-07 15:20:50|6058.19|6058.19|6059.6|6059.6|6059.6|6059.6|6057.89|6057.89|0
1646666460000|2022-03-07 15:21:00|6058.99|6058.99|6057.87|6057.87|6060.01|6060.01|6057.87|6057.87|0
1646666470000|2022-03-07 15:21:10|6057.43|6057.43|6054.34|6054.34|6057.43|6057.43|6054.34|6054.34|0
1646666480000|2022-03-07 15:21:20|6054.42|6054.42|6053.49|6053.49|6054.42|6054.42|6053.49|6053.49|0
1646666490000|2022-03-07 15:21:30|6053.38|6053.38|6052.16|6052.16|6053.38|6053.38|6050.51|6050.51|0
1646666500000|2022-03-07 15:21:40|6051.89|6051.89|6050.05|6050.05|6052.08|6052.08|6049.79|6049.79|0
1646666510000|2022-03-07 15:21:50|6050.51|6050.51|6049.69|6049.69|6051.25|6051.25|6049.64|6049.64|0
1646666520000|2022-03-07 15:22:00|6049.52|6049.52|6048.57|6048.57|6049.52|6049.52|6048.57|6048.57|0
1646666530000|2022-03-07 15:22:10|6049.19|6049.19|6049.18|6049.18|6050.13|6050.13|6048.58|6048.58|0
1646666540000|2022-03-07 15:22:20|6049.15|6049.15|6048.8|6048.8|6049.49|6049.49|6048.8|6048.8|0
1646666550000|2022-03-07 15:22:30|6046.74|6046.74|6044.72|6044.72|6046.74|6046.74|6044.72|6044.72|0
1646666560000|2022-03-07 15:22:40|6044.5|6044.5|6048.03|6048.03|6048.08|6048.08|6043.93|6043.93|0
1646666570000|2022-03-07 15:22:50|6048.08|6048.08|6045.96|6045.96|6048.21|6048.21|6045.96|6045.96|0
1646666580000|2022-03-07 15:23:00|6046.56|6046.56|6046.86|6046.86|6046.86|6046.86|6045.28|6045.28|0
1646666590000|2022-03-07 15:23:10|6046.8|6046.8|6051.74|6051.74|6051.74|6051.74|6045.47|6045.47|0
1646666600000|2022-03-07 15:23:20|6050.83|6050.83|6043.3|6043.3|6050.83|6050.83|6043.3|6043.3|0
1646666610000|2022-03-07 15:23:30|6045.01|6045.01|6039.91|6039.91|6045.01|6045.01|6038.81|6038.81|0
1646666620000|2022-03-07 15:23:40|6039.96|6039.96|6039.49|6039.49|6040.15|6040.15|6039.49|6039.49|0
1646666630000|2022-03-07 15:23:50|6038.8|6038.8|6034.72|6034.72|6038.93|6038.93|6034.72|6034.72|0
1646666640000|2022-03-07 15:24:00|6034.52|6034.52|6032.74|6032.74|6034.52|6034.52|6032.12|6032.12|0
1646666650000|2022-03-07 15:24:10|6032.58|6032.58|6030.95|6030.95|6033.04|6033.04|6029.92|6029.92|0
1646666660000|2022-03-07 15:24:20|6031.09|6031.09|6029.86|6029.86|6032.93|6032.93|6029.86|6029.86|0
1646666670000|2022-03-07 15:24:30|6029.97|6029.97|6029.66|6029.66|6030.25|6030.25|6029.54|6029.54|0
1646666680000|2022-03-07 15:24:40|6029.86|6029.86|6031.37|6031.37|6031.37|6031.37|6028.94|6028.94|0
1646666690000|2022-03-07 15:24:50|6031.79|6031.79|6028.32|6028.32|6031.79|6031.79|6028.3|6028.3|0
1646666700000|2022-03-07 15:25:00|6028.54|6028.54|6025.93|6025.93|6028.54|6028.54|6025.93|6025.93|0
1646666710000|2022-03-07 15:25:10|6026.76|6026.76|6031.6|6031.6|6033.77|6033.77|6026.76|6026.76|0
1646666720000|2022-03-07 15:25:20|6031.64|6031.64|6033.86|6033.86|6033.86|6033.86|6031.64|6031.64|0
1646666730000|2022-03-07 15:25:30|6034.16|6034.16|6027.38|6027.38|6034.16|6034.16|6027.38|6027.38|0
1646666740000|2022-03-07 15:25:40|6027.57|6027.57|6026.54|6026.54|6028.05|6028.05|6026.35|6026.35|0
1646666750000|2022-03-07 15:25:50|6026.73|6026.73|6035.54|6035.54|6037.62|6037.62|6026.73|6026.73|0
1646666760000|2022-03-07 15:26:00|6035.47|6035.47|6039.58|6039.58|6039.58|6039.58|6035.47|6035.47|0
1646666770000|2022-03-07 15:26:10|6039.42|6039.42|6040.65|6040.65|6040.65|6040.65|6038.3|6038.3|0
1646666780000|2022-03-07 15:26:20|6040.31|6040.31|6043.15|6043.15|6043.32|6043.32|6040.31|6040.31|0
1646666790000|2022-03-07 15:26:30|6041.95|6041.95|6040.14|6040.14|6041.95|6041.95|6039.41|6039.41|0
1646666800000|2022-03-07 15:26:40|6040.22|6040.22|6041.04|6041.04|6042.21|6042.21|6040.16|6040.16|0
1646666810000|2022-03-07 15:26:50|6041.26|6041.26|6039.75|6039.75|6041.26|6041.26|6039.35|6039.35|0
1646666820000|2022-03-07 15:27:00|6039.81|6039.81|6035.33|6035.33|6040.1|6040.1|6035.33|6035.33|0
1646666830000|2022-03-07 15:27:10|6035.56|6035.56|6039.77|6039.77|6042.39|6042.39|6035.56|6035.56|0
1646666840000|2022-03-07 15:27:20|6039.73|6039.73|6039.64|6039.64|6039.83|6039.83|6039.47|6039.47|0
1646666850000|2022-03-07 15:27:30|6039.26|6039.26|6035.84|6035.84|6039.45|6039.45|6035.84|6035.84|0
1646666860000|2022-03-07 15:27:40|6035.93|6035.93|6034.68|6034.68|6035.93|6035.93|6034.68|6034.68|0
1646666870000|2022-03-07 15:27:50|6035.25|6035.25|6035.16|6035.16|6035.25|6035.25|6035.16|6035.16|0
1646666880000|2022-03-07 15:28:00|6034.26|6034.26|6034.06|6034.06|6034.28|6034.28|6033.29|6033.29|0
1646666890000|2022-03-07 15:28:10|6034.25|6034.25|6033.36|6033.36|6034.25|6034.25|6033.36|6033.36|0
1646666900000|2022-03-07 15:28:20|6033.27|6033.27|6032.82|6032.82|6033.83|6033.83|6031.86|6031.86|0
1646666910000|2022-03-07 15:28:30|6032.16|6032.16|6029.77|6029.77|6032.16|6032.16|6029.77|6029.77|0
1646666920000|2022-03-07 15:28:40|6029.55|6029.55|6028.95|6028.95|6031.04|6031.04|6028.95|6028.95|0
1646666930000|2022-03-07 15:28:50|6028.65|6028.65|6024.63|6024.63|6028.65|6028.65|6024.63|6024.63|0
1646666940000|2022-03-07 15:29:00|6024.91|6024.91|6025.76|6025.76|6025.76|6025.76|6024.82|6024.82|0
1646666950000|2022-03-07 15:29:10|6025.67|6025.67|6035.68|6035.68|6035.68|6035.68|6025.67|6025.67|0
1646666960000|2022-03-07 15:29:20|6036.28|6036.28|6037.05|6037.05|6037.33|6037.33|6035.99|6035.99|0
1646666970000|2022-03-07 15:29:30|6036.88|6036.88|6037.11|6037.11|6037.11|6037.11|6035.57|6035.57|0
1646666980000|2022-03-07 15:29:40|6037.57|6037.57|6026.58|6026.58|6037.57|6037.57|6026.58|6026.58|0
1646666990000|2022-03-07 15:29:50|6026.74|6026.74|6025.09|6025.09|6026.74|6026.74|6025.01|6025.01|0
1646667000000|2022-03-07 15:30:00|6025.33|6025.33|6023.1|6023.1|6025.78|6025.78|6023.07|6023.07|0
1646667010000|2022-03-07 15:30:10|6023.15|6023.15|6027.3|6027.3|6027.34|6027.34|6023.1|6023.1|0
1646667020000|2022-03-07 15:30:20|6027.33|6027.33|6031.46|6031.46|6032.49|6032.49|6027.29|6027.29|0
1646667030000|2022-03-07 15:30:30|6031.3|6031.3|6030.59|6030.59|6031.3|6031.3|6030.59|6030.59|0
1646667040000|2022-03-07 15:30:40|6030.51|6030.51|6034.66|6034.66|6034.67|6034.67|6030.42|6030.42|0
1646667050000|2022-03-07 15:30:50|6034.36|6034.36|6034.17|6034.17|6035.12|6035.12|6034.08|6034.08|0
1646667060000|2022-03-07 15:31:00|6033.14|6033.14|6031.48|6031.48|6033.14|6033.14|6031.11|6031.11|0
1646667070000|2022-03-07 15:31:10|6031.31|6031.31|6030.82|6030.82|6031.31|6031.31|6028.92|6028.92|0
1646667080000|2022-03-07 15:31:20|6030.4|6030.4|6030.07|6030.07|6030.76|6030.76|6030.07|6030.07|0
1646667090000|2022-03-07 15:31:30|6029.88|6029.88|6028.97|6028.97|6029.88|6029.88|6027.87|6027.87|0
1646667100000|2022-03-07 15:31:40|6029.01|6029.01|6032.7|6032.7|6032.7|6032.7|6029.01|6029.01|0
1646667110000|2022-03-07 15:31:50|6032.61|6032.61|6029.16|6029.16|6032.61|6032.61|6028.9|6028.9|0
1646667120000|2022-03-07 15:32:00|6029.84|6029.84|6031.21|6031.21|6031.33|6031.33|6029.84|6029.84|0
1646667130000|2022-03-07 15:32:10|6031.28|6031.28|6038.58|6038.58|6039.13|6039.13|6031.28|6031.28|0
1646667140000|2022-03-07 15:32:20|6038.65|6038.65|6038.01|6038.01|6038.65|6038.65|6037.06|6037.06|0
1646667150000|2022-03-07 15:32:30|6037.94|6037.94|6038.04|6038.04|6038.45|6038.45|6037.64|6037.64|0
1646667160000|2022-03-07 15:32:40|6038.98|6038.98|6041.37|6041.37|6041.8|6041.8|6038.98|6038.98|0
1646667170000|2022-03-07 15:32:50|6041.47|6041.47|6041.14|6041.14|6041.79|6041.79|6040.99|6040.99|0
1646667180000|2022-03-07 15:33:00|6041.52|6041.52|6046.99|6046.99|6046.99|6046.99|6040.59|6040.59|0
1646667190000|2022-03-07 15:33:10|6048.02|6048.02|6052.01|6052.01|6052.71|6052.71|6048.02|6048.02|0
1646667200000|2022-03-07 15:33:20|6052.1|6052.1|6051.79|6051.79|6052.1|6052.1|6051.49|6051.49|0
1646667210000|2022-03-07 15:33:30|6051.66|6051.66|6053.42|6053.42|6053.42|6053.42|6050.97|6050.97|0
1646667220000|2022-03-07 15:33:40|6053.16|6053.16|6050.4|6050.4|6054.53|6054.53|6050.4|6050.4|0
1646667230000|2022-03-07 15:33:50|6050.19|6050.19|6047.53|6047.53|6050.7|6050.7|6047.53|6047.53|0
1646667240000|2022-03-07 15:34:00|6047.18|6047.18|6044.86|6044.86|6047.18|6047.18|6044.59|6044.59|0
1646667250000|2022-03-07 15:34:10|6044.17|6044.17|6046.59|6046.59|6046.59|6046.59|6044.17|6044.17|0
1646667260000|2022-03-07 15:34:20|6046.43|6046.43|6043.44|6043.44|6046.43|6046.43|6043.25|6043.25|0
1646667270000|2022-03-07 15:34:30|6043.49|6043.49|6040.36|6040.36|6043.49|6043.49|6039.82|6039.82|0
1646667280000|2022-03-07 15:34:40|6040.06|6040.06|6038.92|6038.92|6040.06|6040.06|6038.92|6038.92|0
1646667290000|2022-03-07 15:34:50|6038.73|6038.73|6039.91|6039.91|6039.91|6039.91|6038.07|6038.07|0
1646667300000|2022-03-07 15:35:00|6039.85|6039.85|6041.34|6041.34|6041.73|6041.73|6039.85|6039.85|0
1646667310000|2022-03-07 15:35:10|6040.69|6040.69|6040.78|6040.78|6040.78|6040.78|6038.4|6038.4|0
1646667320000|2022-03-07 15:35:20|6041.25|6041.25|6048.27|6048.27|6048.27|6048.27|6041.25|6041.25|0
1646667330000|2022-03-07 15:35:30|6047.67|6047.67|6045.08|6045.08|6047.67|6047.67|6044.48|6044.48|0
1646667340000|2022-03-07 15:35:40|6045.17|6045.17|6046.2|6046.2|6046.2|6046.2|6045.08|6045.08|0
1646667350000|2022-03-07 15:35:50|6046.14|6046.14|6051.92|6051.92|6052|6052|6046.14|6046.14|0
1646667360000|2022-03-07 15:36:00|6052.11|6052.11|6052.9|6052.9|6052.9|6052.9|6052.11|6052.11|0
1646667370000|2022-03-07 15:36:10|6052.81|6052.81|6054.35|6054.35|6054.35|6054.35|6052.16|6052.16|0
1646667380000|2022-03-07 15:36:20|6054.17|6054.17|6051.62|6051.62|6054.17|6054.17|6051.62|6051.62|0
1646667390000|2022-03-07 15:36:30|6051.49|6051.49|6043.08|6043.08|6051.49|6051.49|6043.08|6043.08|0
1646667400000|2022-03-07 15:36:40|6041.28|6041.28|6041.52|6041.52|6041.52|6041.52|6040.99|6040.99|0
1646667410000|2022-03-07 15:36:50|6041.75|6041.75|6039.34|6039.34|6041.75|6041.75|6039.34|6039.34|0
1646667420000|2022-03-07 15:37:00|6039.21|6039.21|6038.2|6038.2|6039.21|6039.21|6037.47|6037.47|0
1646667430000|2022-03-07 15:37:10|6038.5|6038.5|6034.25|6034.25|6038.5|6038.5|6033.62|6033.62|0
1646667440000|2022-03-07 15:37:20|6034.18|6034.18|6033.32|6033.32|6034.32|6034.32|6033.04|6033.04|0
1646667450000|2022-03-07 15:37:30|6032.99|6032.99|6032.51|6032.51|6032.99|6032.99|6032.51|6032.51|0
1646667460000|2022-03-07 15:37:40|6032.38|6032.38|6029.6|6029.6|6032.83|6032.83|6029.6|6029.6|0
1646667470000|2022-03-07 15:37:50|6030.1|6030.1|6039.86|6039.86|6040.9|6040.9|6030.1|6030.1|0
1646667480000|2022-03-07 15:38:00|6039.59|6039.59|6038.82|6038.82|6039.62|6039.62|6038.82|6038.82|0
1646667490000|2022-03-07 15:38:10|6038.48|6038.48|6039.05|6039.05|6039.05|6039.05|6037.98|6037.98|0
1646667500000|2022-03-07 15:38:20|6038.96|6038.96|6037.52|6037.52|6038.99|6038.99|6037.52|6037.52|0
1646667510000|2022-03-07 15:38:30|6037.62|6037.62|6037.21|6037.21|6037.65|6037.65|6037.21|6037.21|0
1646667520000|2022-03-07 15:38:40|6037.15|6037.15|6037.19|6037.19|6037.19|6037.19|6036.67|6036.67|0
1646667530000|2022-03-07 15:38:50|6036.96|6036.96|6036.5|6036.5|6036.96|6036.96|6035.09|6035.09|0
1646667540000|2022-03-07 15:39:00|6036.84|6036.84|6040.62|6040.62|6040.89|6040.89|6036.84|6036.84|0
1646667550000|2022-03-07 15:39:10|6041.38|6041.38|6048.98|6048.98|6048.98|6048.98|6041.38|6041.38|0
1646667560000|2022-03-07 15:39:20|6049.33|6049.33|6050.69|6050.69|6051.09|6051.09|6049.33|6049.33|0
1646667570000|2022-03-07 15:39:30|6050.23|6050.23|6049.19|6049.19|6050.23|6050.23|6048.26|6048.26|0
1646667580000|2022-03-07 15:39:40|6049.58|6049.58|6046.19|6046.19|6049.58|6049.58|6046.19|6046.19|0
1646667590000|2022-03-07 15:39:50|6043.58|6043.58|6038.98|6038.98|6043.69|6043.69|6038.98|6038.98|0
1646667600000|2022-03-07 15:40:00|6038.74|6038.74|6041.73|6041.73|6041.73|6041.73|6037.75|6037.75|0
1646667610000|2022-03-07 15:40:10|6042.12|6042.12|6041.53|6041.53|6042.81|6042.81|6041.53|6041.53|0
1646667620000|2022-03-07 15:40:20|6041.62|6041.62|6041.55|6041.55|6043.12|6043.12|6041.55|6041.55|0
1646667630000|2022-03-07 15:40:30|6041.94|6041.94|6041.56|6041.56|6042.54|6042.54|6041.56|6041.56|0
1646667640000|2022-03-07 15:40:40|6041.72|6041.72|6043.16|6043.16|6043.16|6043.16|6041.67|6041.67|0
1646667650000|2022-03-07 15:40:50|6043.39|6043.39|6047.65|6047.65|6047.65|6047.65|6043.39|6043.39|0
1646667660000|2022-03-07 15:41:00|6047.74|6047.74|6047.22|6047.22|6047.74|6047.74|6046.24|6046.24|0
1646667670000|2022-03-07 15:41:10|6047.17|6047.17|6047.37|6047.37|6047.37|6047.37|6046.38|6046.38|0
1646667680000|2022-03-07 15:41:20|6047.79|6047.79|6048.68|6048.68|6049.06|6049.06|6047.79|6047.79|0
1646667690000|2022-03-07 15:41:30|6046.39|6046.39|6044.01|6044.01|6046.39|6046.39|6044.01|6044.01|0
1646667700000|2022-03-07 15:41:40|6043.59|6043.59|6040.14|6040.14|6043.81|6043.81|6040.14|6040.14|0
1646667710000|2022-03-07 15:41:50|6040.09|6040.09|6034.4|6034.4|6040.09|6040.09|6034.4|6034.4|0
1646667720000|2022-03-07 15:42:00|6034.11|6034.11|6032.91|6032.91|6034.11|6034.11|6030.75|6030.75|0
1646667730000|2022-03-07 15:42:10|6033.11|6033.11|6032.76|6032.76|6033.31|6033.31|6032.76|6032.76|0
1646667740000|2022-03-07 15:42:20|6032.82|6032.82|6030.83|6030.83|6032.82|6032.82|6029.67|6029.67|0
1646667750000|2022-03-07 15:42:30|6031.21|6031.21|6029.82|6029.82|6031.21|6031.21|6029.43|6029.43|0
1646667760000|2022-03-07 15:42:40|6029.95|6029.95|6030.2|6030.2|6032.04|6032.04|6029.95|6029.95|0
1646667770000|2022-03-07 15:42:50|6030.04|6030.04|6030.2|6030.2|6030.76|6030.76|6030.04|6030.04|0
1646667780000|2022-03-07 15:43:00|6030|6030|6030.27|6030.27|6031.1|6031.1|6029.87|6029.87|0
1646667790000|2022-03-07 15:43:10|6030.58|6030.58|6034.61|6034.61|6036.95|6036.95|6030.28|6030.28|0
1646667800000|2022-03-07 15:43:20|6034.99|6034.99|6035.28|6035.28|6035.36|6035.36|6034.3|6034.3|0
1646667810000|2022-03-07 15:43:30|6035.2|6035.2|6034.3|6034.3|6035.2|6035.2|6034.16|6034.16|0
1646667820000|2022-03-07 15:43:40|6033.92|6033.92|6033.98|6033.98|6034.05|6034.05|6033.92|6033.92|0
1646667830000|2022-03-07 15:43:50|6033.78|6033.78|6034.47|6034.47|6034.47|6034.47|6032.73|6032.73|0
1646667840000|2022-03-07 15:44:00|6034.62|6034.62|6035.12|6035.12|6035.48|6035.48|6034.49|6034.49|0
1646667850000|2022-03-07 15:44:10|6035.68|6035.68|6040.23|6040.23|6040.23|6040.23|6035.68|6035.68|0
1646667860000|2022-03-07 15:44:20|6040.39|6040.39|6040.62|6040.62|6040.62|6040.62|6040.02|6040.02|0
1646667870000|2022-03-07 15:44:30|6040.74|6040.74|6039.71|6039.71|6040.74|6040.74|6039.71|6039.71|0
1646667880000|2022-03-07 15:44:40|6039.65|6039.65|6039.52|6039.52|6039.65|6039.65|6039.52|6039.52|0
1646667890000|2022-03-07 15:44:50|6039.96|6039.96|6048.85|6048.85|6048.85|6048.85|6039.96|6039.96|0
1646667900000|2022-03-07 15:45:00|6049.11|6049.11|6047.79|6047.79|6049.11|6049.11|6047.79|6047.79|0
1646667910000|2022-03-07 15:45:10|6047.75|6047.75|6046.67|6046.67|6047.79|6047.79|6044.22|6044.22|0
1646667920000|2022-03-07 15:45:20|6046.7|6046.7|6053.43|6053.43|6053.43|6053.43|6046.7|6046.7|0
1646667930000|2022-03-07 15:45:30|6053.72|6053.72|6055.99|6055.99|6055.99|6055.99|6053.72|6053.72|0
1646667940000|2022-03-07 15:45:40|6055.69|6055.69|6057.65|6057.65|6057.84|6057.84|6055.69|6055.69|0
1646667950000|2022-03-07 15:45:50|6057.73|6057.73|6059.01|6059.01|6059.01|6059.01|6057.73|6057.73|0
1646667960000|2022-03-07 15:46:00|6058.82|6058.82|6058.56|6058.56|6058.92|6058.92|6058.56|6058.56|0
1646667970000|2022-03-07 15:46:10|6058.22|6058.22|6053.07|6053.07|6058.49|6058.49|6053.07|6053.07|0
1646667980000|2022-03-07 15:46:20|6052.99|6052.99|6050.71|6050.71|6052.99|6052.99|6050.55|6050.55|0
1646667990000|2022-03-07 15:46:30|6050.79|6050.79|6049.31|6049.31|6050.79|6050.79|6049.25|6049.25|0
1646668000000|2022-03-07 15:46:40|6048.63|6048.63|6040.37|6040.37|6048.63|6048.63|6040.32|6040.32|0
1646668010000|2022-03-07 15:46:50|6039.69|6039.69|6037.48|6037.48|6039.69|6039.69|6036.09|6036.09|0
1646668020000|2022-03-07 15:47:00|6038.48|6038.48|6040.21|6040.21|6040.57|6040.57|6038.48|6038.48|0
1646668030000|2022-03-07 15:47:10|6038.24|6038.24|6036.87|6036.87|6038.33|6038.33|6036.87|6036.87|0
1646668040000|2022-03-07 15:47:20|6037.03|6037.03|6034.74|6034.74|6037.03|6037.03|6034.09|6034.09|0
1646668050000|2022-03-07 15:47:30|6034.93|6034.93|6035.49|6035.49|6038.55|6038.55|6034.74|6034.74|0
1646668060000|2022-03-07 15:47:40|6035.43|6035.43|6036.12|6036.12|6036.12|6036.12|6035.43|6035.43|0
1646668070000|2022-03-07 15:47:50|6036.47|6036.47|6036.41|6036.41|6037.03|6037.03|6036.41|6036.41|0
1646668080000|2022-03-07 15:48:00|6036.71|6036.71|6034.28|6034.28|6036.87|6036.87|6034.28|6034.28|0
1646668090000|2022-03-07 15:48:10|6034.21|6034.21|6034.5|6034.5|6034.69|6034.69|6034.13|6034.13|0
1646668100000|2022-03-07 15:48:20|6034.4|6034.4|6033.48|6033.48|6035.51|6035.51|6033.48|6033.48|0
1646668110000|2022-03-07 15:48:30|6033.33|6033.33|6032.3|6032.3|6033.33|6033.33|6032.3|6032.3|0
1646668120000|2022-03-07 15:48:40|6031.84|6031.84|6030.31|6030.31|6031.84|6031.84|6030.31|6030.31|0
1646668130000|2022-03-07 15:48:50|6030.25|6030.25|6029.18|6029.18|6030.25|6030.25|6027.9|6027.9|0
1646668140000|2022-03-07 15:49:00|6028.57|6028.57|6028.14|6028.14|6029.02|6029.02|6028.14|6028.14|0
1646668150000|2022-03-07 15:49:10|6028.75|6028.75|6028.06|6028.06|6029.77|6029.77|6028.06|6028.06|0
1646668160000|2022-03-07 15:49:20|6027.49|6027.49|6026.77|6026.77|6027.49|6027.49|6026.62|6026.62|0
1646668170000|2022-03-07 15:49:30|6026.85|6026.85|6028.14|6028.14|6028.14|6028.14|6026.74|6026.74|0
1646668180000|2022-03-07 15:49:40|6028.45|6028.45|6030.78|6030.78|6031.27|6031.27|6028.14|6028.14|0
1646668190000|2022-03-07 15:49:50|6031.81|6031.81|6031.86|6031.86|6032.66|6032.66|6031.81|6031.81|0
1646668200000|2022-03-07 15:50:00|6031.91|6031.91|6030.4|6030.4|6031.91|6031.91|6029.61|6029.61|0
1646668210000|2022-03-07 15:50:10|6030.36|6030.36|6031.13|6031.13|6032.87|6032.87|6030.36|6030.36|0
1646668220000|2022-03-07 15:50:20|6031.32|6031.32|6033.44|6033.44|6033.44|6033.44|6031.28|6031.28|0
1646668230000|2022-03-07 15:50:30|6033.06|6033.06|6030.11|6030.11|6033.06|6033.06|6029.78|6029.78|0
1646668240000|2022-03-07 15:50:40|6030.14|6030.14|6032.05|6032.05|6032.05|6032.05|6030.14|6030.14|0
1646668250000|2022-03-07 15:50:50|6030.23|6030.23|6029.06|6029.06|6030.23|6030.23|6029.06|6029.06|0
1646668260000|2022-03-07 15:51:00|6028.89|6028.89|6025.92|6025.92|6028.89|6028.89|6025.92|6025.92|0
1646668270000|2022-03-07 15:51:10|6026.53|6026.53|6025.3|6025.3|6027.81|6027.81|6025.3|6025.3|0
1646668280000|2022-03-07 15:51:20|6025.15|6025.15|6023.78|6023.78|6025.15|6025.15|6023.78|6023.78|0
1646668290000|2022-03-07 15:51:30|6023.74|6023.74|6024.81|6024.81|6024.81|6024.81|6023.74|6023.74|0
1646668300000|2022-03-07 15:51:40|6024.91|6024.91|6023.48|6023.48|6024.91|6024.91|6023.39|6023.39|0
1646668310000|2022-03-07 15:51:50|6024.71|6024.71|6028.65|6028.65|6028.65|6028.65|6024.71|6024.71|0
1646668320000|2022-03-07 15:52:00|6028.55|6028.55|6028.44|6028.44|6029.67|6029.67|6028.44|6028.44|0
1646668330000|2022-03-07 15:52:10|6028.89|6028.89|6032.13|6032.13|6032.14|6032.14|6028.89|6028.89|0
1646668340000|2022-03-07 15:52:20|6032.06|6032.06|6034.01|6034.01|6034.01|6034.01|6032.06|6032.06|0
1646668350000|2022-03-07 15:52:30|6034.33|6034.33|6031.82|6031.82|6034.33|6034.33|6031.03|6031.03|0
1646668360000|2022-03-07 15:52:40|6030.79|6030.79|6030.19|6030.19|6030.79|6030.79|6030.19|6030.19|0
1646668370000|2022-03-07 15:52:50|6030.38|6030.38|6025.83|6025.83|6030.38|6030.38|6025.77|6025.77|0
1646668380000|2022-03-07 15:53:00|6025.46|6025.46|6020.68|6020.68|6025.46|6025.46|6020.52|6020.52|0
1646668390000|2022-03-07 15:53:10|6020.51|6020.51|6021.3|6021.3|6021.3|6021.3|6020.51|6020.51|0
1646668400000|2022-03-07 15:53:20|6021.16|6021.16|6020.48|6020.48|6021.22|6021.22|6020.25|6020.25|0
1646668410000|2022-03-07 15:53:30|6020.42|6020.42|6021.84|6021.84|6021.84|6021.84|6020.42|6020.42|0
1646668420000|2022-03-07 15:53:40|6020.32|6020.32|6020|6020|6020.32|6020.32|6020|6020|0
1646668430000|2022-03-07 15:53:50|6019.85|6019.85|6020.55|6020.55|6020.55|6020.55|6019.64|6019.64|0
1646668440000|2022-03-07 15:54:00|6019.75|6019.75|6019.71|6019.71|6019.75|6019.75|6018.4|6018.4|0
1646668450000|2022-03-07 15:54:10|6019.62|6019.62|6018.02|6018.02|6020.19|6020.19|6017.96|6017.96|0
1646668460000|2022-03-07 15:54:20|6017.83|6017.83|6020.17|6020.17|6022.66|6022.66|6017.83|6017.83|0
1646668470000|2022-03-07 15:54:30|6020.07|6020.07|6020|6020|6020.68|6020.68|6019.69|6019.69|0
1646668480000|2022-03-07 15:54:40|6019.79|6019.79|6019.94|6019.94|6020.71|6020.71|6019.75|6019.75|0
1646668500000|2022-03-07 15:55:00|6019.86|6019.86|6019.88|6019.88|6020.68|6020.68|6019.67|6019.67|0
1646668510000|2022-03-07 15:55:10|6019.77|6019.77|6016.73|6016.73|6020.08|6020.08|6016.73|6016.73|0
1646668520000|2022-03-07 15:55:20|6016.48|6016.48|6014.41|6014.41|6016.48|6016.48|6013.96|6013.96|0
1646668530000|2022-03-07 15:55:30|6014.46|6014.46|6018.85|6018.85|6018.85|6018.85|6014.46|6014.46|0
1646668540000|2022-03-07 15:55:40|6018.7|6018.7|6017.27|6017.27|6018.7|6018.7|6017.27|6017.27|0
1646668550000|2022-03-07 15:55:50|6017.95|6017.95|6017.91|6017.91|6017.95|6017.95|6017.65|6017.65|0
1646668560000|2022-03-07 15:56:00|6018.01|6018.01|6016.45|6016.45|6019.01|6019.01|6016.45|6016.45|0
1646668570000|2022-03-07 15:56:10|6016.72|6016.72|6017.75|6017.75|6017.83|6017.83|6016.72|6016.72|0
1646668580000|2022-03-07 15:56:20|6018.09|6018.09|6015.9|6015.9|6018.09|6018.09|6015.9|6015.9|0
1646668590000|2022-03-07 15:56:30|6015.79|6015.79|6014.2|6014.2|6015.79|6015.79|6014.14|6014.14|0
1646668600000|2022-03-07 15:56:40|6014.03|6014.03|6014.04|6014.04|6014.99|6014.99|6014.03|6014.03|0
1646668610000|2022-03-07 15:56:50|6013.43|6013.43|6013.38|6013.38|6013.53|6013.53|6013.24|6013.24|0
1646668620000|2022-03-07 15:57:00|6012.99|6012.99|6014.31|6014.31|6014.58|6014.58|6011.68|6011.68|0
1646668630000|2022-03-07 15:57:10|6014.61|6014.61|6018.55|6018.55|6020.24|6020.24|6014.61|6014.61|0
1646668640000|2022-03-07 15:57:20|6019.01|6019.01|6014.27|6014.27|6019.01|6019.01|6014.27|6014.27|0
1646668650000|2022-03-07 15:57:30|6012.9|6012.9|6011.9|6011.9|6012.9|6012.9|6010.82|6010.82|0
1646668660000|2022-03-07 15:57:40|6012.97|6012.97|6011.27|6011.27|6013.67|6013.67|6011.27|6011.27|0
1646668670000|2022-03-07 15:57:50|6010.76|6010.76|6009.98|6009.98|6011.03|6011.03|6009.98|6009.98|0
1646668680000|2022-03-07 15:58:00|6009.2|6009.2|6009.41|6009.41|6009.52|6009.52|6008.79|6008.79|0
1646668690000|2022-03-07 15:58:10|6010.01|6010.01|6010|6010|6010.54|6010.54|6010|6010|0
1646668700000|2022-03-07 15:58:20|6009.89|6009.89|6015.49|6015.49|6015.49|6015.49|6009.89|6009.89|0
1646668710000|2022-03-07 15:58:30|6015.7|6015.7|6021.88|6021.88|6022.92|6022.92|6015.7|6015.7|0
1646668720000|2022-03-07 15:58:40|6021.87|6021.87|6022.02|6022.02|6022.71|6022.71|6021.24|6021.24|0
1646668730000|2022-03-07 15:58:50|6022.05|6022.05|6024.2|6024.2|6024.2|6024.2|6021.87|6021.87|0
1646668740000|2022-03-07 15:59:00|6024.11|6024.11|6023.66|6023.66|6024.11|6024.11|6023.39|6023.39|0
1646668750000|2022-03-07 15:59:10|6023.54|6023.54|6028.31|6028.31|6028.31|6028.31|6023.54|6023.54|0
1646668760000|2022-03-07 15:59:20|6028.5|6028.5|6029.43|6029.43|6029.57|6029.57|6028.42|6028.42|0
1646668770000|2022-03-07 15:59:30|6029.51|6029.51|6028.57|6028.57|6029.51|6029.51|6028.57|6028.57|0
1646668780000|2022-03-07 15:59:40|6026.54|6026.54|6022.71|6022.71|6026.54|6026.54|6022.71|6022.71|0
1646668790000|2022-03-07 15:59:50|6023.4|6023.4|6018.39|6018.39|6023.4|6023.4|6018.39|6018.39|0
1646668800000|2022-03-07 16:00:00|6018.29|6018.29|6017.49|6017.49|6018.29|6018.29|6015.43|6015.43|0
1646668810000|2022-03-07 16:00:10|6017.68|6017.68|6018.08|6018.08|6018.27|6018.27|6017.68|6017.68|0
1646668820000|2022-03-07 16:00:20|6018.15|6018.15|6021.8|6021.8|6022.22|6022.22|6018.15|6018.15|0
1646668830000|2022-03-07 16:00:30|6021.95|6021.95|6021.75|6021.75|6022.02|6022.02|6021.75|6021.75|0
1646668840000|2022-03-07 16:00:40|6021.52|6021.52|6018.01|6018.01|6021.52|6021.52|6016.45|6016.45|0
1646668850000|2022-03-07 16:00:50|6018.21|6018.21|6018.8|6018.8|6018.8|6018.8|6018.12|6018.12|0
1646668860000|2022-03-07 16:01:00|6019.28|6019.28|6023.18|6023.18|6023.18|6023.18|6019.28|6019.28|0
1646668870000|2022-03-07 16:01:10|6023.11|6023.11|6022.96|6022.96|6023.11|6023.11|6022.55|6022.55|0
1646668880000|2022-03-07 16:01:20|6022.54|6022.54|6020|6020|6022.54|6022.54|6019.35|6019.35|0
1646668890000|2022-03-07 16:01:30|6020.16|6020.16|6020.65|6020.65|6020.65|6020.65|6019.99|6019.99|0
1646668900000|2022-03-07 16:01:40|6020.95|6020.95|6021.91|6021.91|6022.28|6022.28|6020.95|6020.95|0
1646668910000|2022-03-07 16:01:50|6022.3|6022.3|6019.23|6019.23|6022.3|6022.3|6018.86|6018.86|0
1646668920000|2022-03-07 16:02:00|6019.43|6019.43|6022.7|6022.7|6023.3|6023.3|6019.43|6019.43|0
1646668930000|2022-03-07 16:02:10|6023.04|6023.04|6022.89|6022.89|6023.23|6023.23|6022.36|6022.36|0
1646668940000|2022-03-07 16:02:20|6023.05|6023.05|6022.23|6022.23|6023.05|6023.05|6022.13|6022.13|0
1646668950000|2022-03-07 16:02:30|6020.64|6020.64|6019.24|6019.24|6020.78|6020.78|6019.24|6019.24|0
1646668960000|2022-03-07 16:02:40|6019.17|6019.17|6018.6|6018.6|6019.17|6019.17|6018.41|6018.41|0
1646668970000|2022-03-07 16:02:50|6018.9|6018.9|6015.31|6015.31|6019.32|6019.32|6015.31|6015.31|0
1646668980000|2022-03-07 16:03:00|6015.2|6015.2|6013.97|6013.97|6015.28|6015.28|6013.96|6013.96|0
1646668990000|2022-03-07 16:03:10|6013.62|6013.62|6007.66|6007.66|6013.62|6013.62|6007.66|6007.66|0
1646669000000|2022-03-07 16:03:20|6007.56|6007.56|6005.71|6005.71|6007.56|6007.56|6005.71|6005.71|0
1646669010000|2022-03-07 16:03:30|6005.65|6005.65|6005.9|6005.9|6005.9|6005.9|6005.25|6005.25|0
1646669020000|2022-03-07 16:03:40|6006.24|6006.24|6005.18|6005.18|6006.52|6006.52|6003.61|6003.61|0
1646669030000|2022-03-07 16:03:50|6004.91|6004.91|6009.07|6009.07|6009.07|6009.07|6004.81|6004.81|0
1646669040000|2022-03-07 16:04:00|6009.32|6009.32|6013.22|6013.22|6013.22|6013.22|6009.32|6009.32|0
1646669050000|2022-03-07 16:04:10|6013.71|6013.71|6014.48|6014.48|6014.95|6014.95|6013.71|6013.71|0
1646669060000|2022-03-07 16:04:20|6014.63|6014.63|6022.91|6022.91|6023.34|6023.34|6014.32|6014.32|0
1646669070000|2022-03-07 16:04:30|6022.98|6022.98|6026.57|6026.57|6026.57|6026.57|6022.98|6022.98|0
1646669080000|2022-03-07 16:04:40|6026.26|6026.26|6026.91|6026.91|6026.91|6026.91|6025.93|6025.93|0
1646669090000|2022-03-07 16:04:50|6027.01|6027.01|6027.22|6027.22|6027.82|6027.82|6027.01|6027.01|0
1646669100000|2022-03-07 16:05:00|6026.31|6026.31|6027.02|6027.02|6027.15|6027.15|6025.29|6025.29|0
1646669110000|2022-03-07 16:05:10|6027.07|6027.07|6029.34|6029.34|6029.34|6029.34|6027.07|6027.07|0
1646669120000|2022-03-07 16:05:20|6029.47|6029.47|6030.52|6030.52|6030.52|6030.52|6029.45|6029.45|0
1646669130000|2022-03-07 16:05:30|6030.86|6030.86|6031.61|6031.61|6031.61|6031.61|6030.86|6030.86|0
1646669140000|2022-03-07 16:05:40|6031.8|6031.8|6035.67|6035.67|6035.67|6035.67|6031.8|6031.8|0
1646669150000|2022-03-07 16:05:50|6035.76|6035.76|6037.93|6037.93|6038.11|6038.11|6035.76|6035.76|0
1646669160000|2022-03-07 16:06:00|6038.46|6038.46|6040.83|6040.83|6040.83|6040.83|6038.46|6038.46|0
1646669170000|2022-03-07 16:06:10|6041.73|6041.73|6041.71|6041.71|6042.19|6042.19|6041.46|6041.46|0
1646669180000|2022-03-07 16:06:20|6042|6042|6042.37|6042.37|6042.37|6042.37|6041.76|6041.76|0
1646669190000|2022-03-07 16:06:30|6042.31|6042.31|6051.84|6051.84|6051.84|6051.84|6042.31|6042.31|0
1646669200000|2022-03-07 16:06:40|6052.17|6052.17|6050|6050|6052.92|6052.92|6050|6050|0
1646669210000|2022-03-07 16:06:50|6050.19|6050.19|6051.01|6051.01|6051.01|6051.01|6049.7|6049.7|0
1646669220000|2022-03-07 16:07:00|6051.09|6051.09|6050.33|6050.33|6051.09|6051.09|6049.92|6049.92|0
1646669230000|2022-03-07 16:07:10|6048.93|6048.93|6049.36|6049.36|6049.36|6049.36|6047.53|6047.53|0
1646669240000|2022-03-07 16:07:20|6049.6|6049.6|6049.73|6049.73|6050.02|6050.02|6049.54|6049.54|0
1646669250000|2022-03-07 16:07:30|6048.88|6048.88|6048.26|6048.26|6048.88|6048.88|6047.42|6047.42|0
1646669260000|2022-03-07 16:07:40|6048.57|6048.57|6045.44|6045.44|6048.57|6048.57|6045.44|6045.44|0
1646669270000|2022-03-07 16:07:50|6045.25|6045.25|6045.04|6045.04|6045.25|6045.25|6045.04|6045.04|0
1646669280000|2022-03-07 16:08:00|6045.12|6045.12|6039.07|6039.07|6045.4|6045.4|6039.07|6039.07|0
1646669290000|2022-03-07 16:08:10|6038.54|6038.54|6034.18|6034.18|6038.54|6038.54|6034.18|6034.18|0
1646669300000|2022-03-07 16:08:20|6034.14|6034.14|6033.92|6033.92|6034.14|6034.14|6033.92|6033.92|0
1646669310000|2022-03-07 16:08:30|6033.98|6033.98|6035.83|6035.83|6035.83|6035.83|6033.98|6033.98|0
1646669320000|2022-03-07 16:08:40|6035.61|6035.61|6029.72|6029.72|6035.64|6035.64|6029.62|6029.62|0
1646669330000|2022-03-07 16:08:50|6030.4|6030.4|6029.32|6029.32|6030.44|6030.44|6029.32|6029.32|0
1646669340000|2022-03-07 16:09:00|6029.78|6029.78|6030.84|6030.84|6030.84|6030.84|6029.7|6029.7|0
1646669350000|2022-03-07 16:09:10|6030.46|6030.46|6029.12|6029.12|6030.46|6030.46|6029.12|6029.12|0
1646669360000|2022-03-07 16:09:20|6029.95|6029.95|6028.75|6028.75|6029.95|6029.95|6028.59|6028.59|0
1646669370000|2022-03-07 16:09:30|6029.13|6029.13|6030.21|6030.21|6030.21|6030.21|6029.13|6029.13|0
1646669380000|2022-03-07 16:09:40|6031.23|6031.23|6033.98|6033.98|6034.58|6034.58|6031.23|6031.23|0
1646669390000|2022-03-07 16:09:50|6033.57|6033.57|6032.61|6032.61|6033.87|6033.87|6032.61|6032.61|0
1646669400000|2022-03-07 16:10:00|6032.36|6032.36|6028.78|6028.78|6032.52|6032.52|6027.94|6027.94|0
1646669410000|2022-03-07 16:10:10|6028.87|6028.87|6031.54|6031.54|6031.97|6031.97|6028.87|6028.87|0
1646669420000|2022-03-07 16:10:20|6031.48|6031.48|6031.84|6031.84|6031.84|6031.84|6031.38|6031.38|0
1646669430000|2022-03-07 16:10:30|6029.11|6029.11|6028.04|6028.04|6029.11|6029.11|6028.04|6028.04|0
1646669440000|2022-03-07 16:10:40|6028.01|6028.01|6030.51|6030.51|6030.51|6030.51|6027.93|6027.93|0
1646669450000|2022-03-07 16:10:50|6030.04|6030.04|6029.25|6029.25|6030.32|6030.32|6029.25|6029.25|0
1646669460000|2022-03-07 16:11:00|6029.19|6029.19|6028.2|6028.2|6029.33|6029.33|6028.17|6028.17|0
1646669470000|2022-03-07 16:11:10|6027.83|6027.83|6027.18|6027.18|6027.86|6027.86|6027.18|6027.18|0
1646669480000|2022-03-07 16:11:20|6028.14|6028.14|6029.65|6029.65|6029.93|6029.93|6028.14|6028.14|0
1646669490000|2022-03-07 16:11:30|6029.41|6029.41|6029.88|6029.88|6030.03|6030.03|6029.12|6029.12|0
1646669500000|2022-03-07 16:11:40|6029.73|6029.73|6030.29|6030.29|6030.29|6030.29|6029.73|6029.73|0
1646669510000|2022-03-07 16:11:50|6030.63|6030.63|6028.44|6028.44|6030.63|6030.63|6028.44|6028.44|0
1646669520000|2022-03-07 16:12:00|6028.85|6028.85|6023.68|6023.68|6028.85|6028.85|6023.68|6023.68|0
1646669530000|2022-03-07 16:12:10|6023.48|6023.48|6021.48|6021.48|6023.54|6023.54|6021.19|6021.19|0
1646669540000|2022-03-07 16:12:20|6021.61|6021.61|6022.81|6022.81|6023.09|6023.09|6021.58|6021.58|0
1646669550000|2022-03-07 16:12:30|6022.98|6022.98|6022.06|6022.06|6022.98|6022.98|6021.84|6021.84|0
1646669560000|2022-03-07 16:12:40|6022.63|6022.63|6021.68|6021.68|6022.63|6022.63|6021.68|6021.68|0
1646669570000|2022-03-07 16:12:50|6022|6022|6021.81|6021.81|6022|6022|6021.81|6021.81|0
1646669580000|2022-03-07 16:13:00|6020.75|6020.75|6017.16|6017.16|6020.75|6020.75|6017.16|6017.16|0
1646669590000|2022-03-07 16:13:10|6017.1|6017.1|6015.09|6015.09|6017.1|6017.1|6015.09|6015.09|0
1646669600000|2022-03-07 16:13:20|6015.28|6015.28|6013.15|6013.15|6015.28|6015.28|6012.54|6012.54|0
1646669610000|2022-03-07 16:13:30|6013.05|6013.05|6010.81|6010.81|6013.05|6013.05|6010.81|6010.81|0
1646669620000|2022-03-07 16:13:40|6010.67|6010.67|6009.51|6009.51|6010.67|6010.67|6009.44|6009.44|0
1646669630000|2022-03-07 16:13:50|6009.04|6009.04|6006.26|6006.26|6009.04|6009.04|6005.81|6005.81|0
1646669640000|2022-03-07 16:14:00|6006.07|6006.07|6006.39|6006.39|6006.39|6006.39|6005.14|6005.14|0
1646669650000|2022-03-07 16:14:10|6006.46|6006.46|6007.44|6007.44|6007.47|6007.47|6005.99|6005.99|0
1646669660000|2022-03-07 16:14:20|6007.5|6007.5|6007.36|6007.36|6007.63|6007.63|6007.36|6007.36|0
1646669670000|2022-03-07 16:14:30|6007.33|6007.33|6007.98|6007.98|6008.49|6008.49|6007.33|6007.33|0
1646669680000|2022-03-07 16:14:40|6008.05|6008.05|6006.61|6006.61|6008.17|6008.17|6006.61|6006.61|0
1646669690000|2022-03-07 16:14:50|6006.27|6006.27|6005.9|6005.9|6006.61|6006.61|6005.82|6005.82|0
1646669700000|2022-03-07 16:15:00|6005.77|6005.77|6007.24|6007.24|6007.34|6007.34|6004.62|6004.62|0
1646669710000|2022-03-07 16:15:10|6007.05|6007.05|6006.85|6006.85|6007.24|6007.24|6006.67|6006.67|0
1646669720000|2022-03-07 16:15:20|6007.04|6007.04|6011.52|6011.52|6012.9|6012.9|6007.04|6007.04|0
1646669730000|2022-03-07 16:15:30|6011.43|6011.43|6014.96|6014.96|6014.96|6014.96|6011.43|6011.43|0
1646669740000|2022-03-07 16:15:40|6014.86|6014.86|6014.75|6014.75|6015.61|6015.61|6014.75|6014.75|0
1646669750000|2022-03-07 16:15:50|6014.65|6014.65|6013.91|6013.91|6014.65|6014.65|6013.8|6013.8|0
1646669760000|2022-03-07 16:16:00|6013.82|6013.82|6015.42|6015.42|6016.02|6016.02|6013.82|6013.82|0
1646669770000|2022-03-07 16:16:10|6015.49|6015.49|6016.41|6016.41|6016.71|6016.71|6015.49|6015.49|0
1646669780000|2022-03-07 16:16:20|6016.38|6016.38|6021.93|6021.93|6022.09|6022.09|6016.38|6016.38|0
1646669790000|2022-03-07 16:16:30|6021.77|6021.77|6023.3|6023.3|6023.3|6023.3|6021.66|6021.66|0
1646669800000|2022-03-07 16:16:40|6023.2|6023.2|6022.51|6022.51|6023.2|6023.2|6022.51|6022.51|0
1646669810000|2022-03-07 16:16:50|6023.08|6023.08|6025.42|6025.42|6025.72|6025.72|6023.08|6023.08|0
1646669820000|2022-03-07 16:17:00|6025.48|6025.48|6030.95|6030.95|6030.95|6030.95|6025.48|6025.48|0
1646669830000|2022-03-07 16:17:10|6030.79|6030.79|6026.93|6026.93|6031.17|6031.17|6026.87|6026.87|0
1646669840000|2022-03-07 16:17:20|6026.76|6026.76|6026.39|6026.39|6026.76|6026.76|6025.78|6025.78|0
1646669850000|2022-03-07 16:17:30|6026.2|6026.2|6026.5|6026.5|6026.5|6026.5|6025.93|6025.93|0
1646669860000|2022-03-07 16:17:40|6026.57|6026.57|6025.34|6025.34|6026.65|6026.65|6025.11|6025.11|0
1646669870000|2022-03-07 16:17:50|6025.57|6025.57|6026.32|6026.32|6026.32|6026.32|6025.54|6025.54|0
1646669880000|2022-03-07 16:18:00|6026.23|6026.23|6026.57|6026.57|6026.57|6026.57|6026.04|6026.04|0
1646669890000|2022-03-07 16:18:10|6026.44|6026.44|6027.02|6027.02|6027.26|6027.26|6026.44|6026.44|0
1646669900000|2022-03-07 16:18:20|6027.21|6027.21|6027.38|6027.38|6027.72|6027.72|6027.21|6027.21|0
1646669910000|2022-03-07 16:18:30|6027.95|6027.95|6030.13|6030.13|6030.13|6030.13|6027.84|6027.84|0
1646669920000|2022-03-07 16:18:40|6030.1|6030.1|6031.67|6031.67|6031.86|6031.86|6030.1|6030.1|0
1646669930000|2022-03-07 16:18:50|6031.7|6031.7|6032.01|6032.01|6032.61|6032.61|6031.67|6031.67|0
1646669940000|2022-03-07 16:19:00|6031.97|6031.97|6024|6024|6031.97|6031.97|6024|6024|0
1646669950000|2022-03-07 16:19:10|6023.87|6023.87|6023.43|6023.43|6023.87|6023.87|6023.23|6023.23|0
1646669960000|2022-03-07 16:19:20|6024.12|6024.12|6024.79|6024.79|6024.79|6024.79|6024|6024|0
1646669970000|2022-03-07 16:19:30|6024.26|6024.26|6022.38|6022.38|6024.26|6024.26|6022.38|6022.38|0
1646669980000|2022-03-07 16:19:40|6022.05|6022.05|6020.55|6020.55|6022.05|6022.05|6020.55|6020.55|0
1646669990000|2022-03-07 16:19:50|6020.46|6020.46|6020.39|6020.39|6020.83|6020.83|6020.39|6020.39|0
1646670000000|2022-03-07 16:20:00|6018.98|6018.98|6017.25|6017.25|6018.98|6018.98|6017.25|6017.25|0
1646670010000|2022-03-07 16:20:10|6017.48|6017.48|6017.69|6017.69|6017.77|6017.77|6017.48|6017.48|0
1646670020000|2022-03-07 16:20:20|6017.6|6017.6|6016.36|6016.36|6017.6|6017.6|6015.39|6015.39|0
1646670030000|2022-03-07 16:20:30|6016.19|6016.19|6014.8|6014.8|6016.34|6016.34|6014.5|6014.5|0
1646670040000|2022-03-07 16:20:40|6014.9|6014.9|6014.64|6014.64|6014.97|6014.97|6014.64|6014.64|0
1646670050000|2022-03-07 16:20:50|6015.21|6015.21|6016.4|6016.4|6016.49|6016.49|6014.77|6014.77|0
1646670060000|2022-03-07 16:21:00|6016.08|6016.08|6016.45|6016.45|6016.59|6016.59|6016.08|6016.08|0
1646670070000|2022-03-07 16:21:10|6016.29|6016.29|6015.2|6015.2|6016.29|6016.29|6014.76|6014.76|0
1646670080000|2022-03-07 16:21:20|6015.1|6015.1|6015.38|6015.38|6015.38|6015.38|6015|6015|0
1646670090000|2022-03-07 16:21:30|6015.32|6015.32|6014.29|6014.29|6015.32|6015.32|6014.29|6014.29|0
1646670100000|2022-03-07 16:21:40|6013.95|6013.95|6012.4|6012.4|6014.11|6014.11|6012.4|6012.4|0
1646670110000|2022-03-07 16:21:50|6012.09|6012.09|6012.83|6012.83|6012.83|6012.83|6011.33|6011.33|0
1646670120000|2022-03-07 16:22:00|6015.15|6015.15|6014.08|6014.08|6015.15|6015.15|6014.01|6014.01|0
1646670130000|2022-03-07 16:22:10|6014.11|6014.11|6016.89|6016.89|6016.89|6016.89|6014.11|6014.11|0
1646670140000|2022-03-07 16:22:20|6016.29|6016.29|6018.99|6018.99|6019.74|6019.74|6016.29|6016.29|0
1646670150000|2022-03-07 16:22:30|6018.96|6018.96|6017.92|6017.92|6019.59|6019.59|6017.92|6017.92|0
1646670160000|2022-03-07 16:22:40|6017.55|6017.55|6019.06|6019.06|6019.06|6019.06|6017.55|6017.55|0
1646670170000|2022-03-07 16:22:50|6018.87|6018.87|6019.04|6019.04|6019.56|6019.56|6018.87|6018.87|0
1646670180000|2022-03-07 16:23:00|6018.96|6018.96|6019.32|6019.32|6019.72|6019.72|6018.96|6018.96|0
1646670190000|2022-03-07 16:23:10|6019.28|6019.28|6018.88|6018.88|6019.28|6019.28|6018.88|6018.88|0
1646670200000|2022-03-07 16:23:20|6018.93|6018.93|6018.71|6018.71|6018.93|6018.93|6018.71|6018.71|0
1646670210000|2022-03-07 16:23:30|6018.87|6018.87|6018.91|6018.91|6018.91|6018.91|6018.68|6018.68|0
1646670220000|2022-03-07 16:23:40|6018.82|6018.82|6017.33|6017.33|6018.97|6018.97|6017.33|6017.33|0
1646670230000|2022-03-07 16:23:50|6017.39|6017.39|6015.21|6015.21|6017.39|6017.39|6015.21|6015.21|0
1646670240000|2022-03-07 16:24:00|6015.1|6015.1|6015.92|6015.92|6015.92|6015.92|6014.73|6014.73|0
1646670250000|2022-03-07 16:24:10|6015.73|6015.73|6016.29|6016.29|6016.48|6016.48|6015.72|6015.72|0
1646670260000|2022-03-07 16:24:20|6016.59|6016.59|6016.33|6016.33|6016.68|6016.68|6016.33|6016.33|0
1646670270000|2022-03-07 16:24:30|6016.25|6016.25|6017.63|6017.63|6017.81|6017.81|6016.25|6016.25|0
1646670280000|2022-03-07 16:24:40|6017.28|6017.28|6016.53|6016.53|6017.28|6017.28|6016.15|6016.15|0
1646670290000|2022-03-07 16:24:50|6016.4|6016.4|6013.34|6013.34|6016.4|6016.4|6013.34|6013.34|0
1646670300000|2022-03-07 16:25:00|6013.41|6013.41|6012.69|6012.69|6013.47|6013.47|6012.33|6012.33|0
1646670310000|2022-03-07 16:25:10|6012.63|6012.63|6014.24|6014.24|6014.37|6014.37|6012.1|6012.1|0
1646670320000|2022-03-07 16:25:20|6014.28|6014.28|6013.52|6013.52|6014.8|6014.8|6013.04|6013.04|0
1646670330000|2022-03-07 16:25:30|6013.55|6013.55|6013.35|6013.35|6013.55|6013.55|6013.35|6013.35|0
1646670340000|2022-03-07 16:25:40|6013.34|6013.34|6012.16|6012.16|6013.41|6013.41|6012.16|6012.16|0
1646670350000|2022-03-07 16:25:50|6012|6012|6011.96|6011.96|6012.97|6012.97|6011.6|6011.6|0
1646670360000|2022-03-07 16:26:00|6011.58|6011.58|6011.66|6011.66|6011.84|6011.84|6010.39|6010.39|0
1646670370000|2022-03-07 16:26:10|6011.78|6011.78|6013.31|6013.31|6013.42|6013.42|6011.78|6011.78|0
1646670380000|2022-03-07 16:26:20|6013.34|6013.34|6015.08|6015.08|6015.38|6015.38|6013.34|6013.34|0
1646670390000|2022-03-07 16:26:30|6015.14|6015.14|6014.84|6014.84|6015.19|6015.19|6014.84|6014.84|0
1646670400000|2022-03-07 16:26:40|6014.55|6014.55|6012.08|6012.08|6014.55|6014.55|6011.95|6011.95|0
1646670410000|2022-03-07 16:26:50|6011.7|6011.7|6011.69|6011.69|6012.08|6012.08|6011.62|6011.62|0
1646670420000|2022-03-07 16:27:00|6011.63|6011.63|6010.48|6010.48|6011.63|6011.63|6010.08|6010.08|0
1646670430000|2022-03-07 16:27:10|6010.1|6010.1|6009.99|6009.99|6010.13|6010.13|6008.96|6008.96|0
1646670440000|2022-03-07 16:27:20|6010.18|6010.18|6009.12|6009.12|6010.34|6010.34|6009.05|6009.05|0
1646670450000|2022-03-07 16:27:30|6008.68|6008.68|6007.94|6007.94|6009|6009|6007.39|6007.39|0
1646670460000|2022-03-07 16:27:40|6007.73|6007.73|6006.95|6006.95|6007.73|6007.73|6006.51|6006.51|0
1646670470000|2022-03-07 16:27:50|6007.11|6007.11|6007.55|6007.55|6008.05|6008.05|6007.11|6007.11|0
1646670480000|2022-03-07 16:28:00|6007.36|6007.36|6007.2|6007.2|6007.36|6007.36|6006.08|6006.08|0
1646670490000|2022-03-07 16:28:10|6007.25|6007.25|6010.21|6010.21|6010.21|6010.21|6006.61|6006.61|0
1646670500000|2022-03-07 16:28:20|6010.31|6010.31|6010.01|6010.01|6011.42|6011.42|6009.99|6009.99|0
1646670510000|2022-03-07 16:28:30|6009.91|6009.91|6007.47|6007.47|6010.13|6010.13|6007.47|6007.47|0
1646670520000|2022-03-07 16:28:40|6007.12|6007.12|6006.57|6006.57|6007.47|6007.47|6006.47|6006.47|0
1646670530000|2022-03-07 16:28:50|6006.7|6006.7|6007.12|6007.12|6007.21|6007.21|6006.64|6006.64|0
1646670540000|2022-03-07 16:29:00|6007.69|6007.69|6004.88|6004.88|6008.39|6008.39|6004.33|6004.33|0
1646670550000|2022-03-07 16:29:10|6004.93|6004.93|6004.67|6004.67|6006.22|6006.22|6004.41|6004.41|0
1646670560000|2022-03-07 16:29:20|6004.97|6004.97|6001.3|6001.3|6004.97|6004.97|6001.09|6001.09|0
1646670570000|2022-03-07 16:29:30|6000.93|6000.93|5999.29|5999.29|6001.19|6001.19|5999.29|5999.29|0
1646670580000|2022-03-07 16:29:40|5999.42|5999.42|5998.76|5998.76|5999.42|5999.42|5997.27|5997.27|0
1646670590000|2022-03-07 16:29:50|5998.34|5998.34|5999.49|5999.49|6001.45|6001.45|5998.34|5998.34|0
1646727300000|2022-03-08 08:15:00|5976.3|5976.3|5975.63|5975.63|5979.39|5979.39|5975.37|5975.37|0
1646727310000|2022-03-08 08:15:10|5975.6|5975.6|5967.92|5967.92|5975.6|5975.6|5967.22|5967.22|0
1646727320000|2022-03-08 08:15:20|5966.38|5966.38|5967.9|5967.9|5969.07|5969.07|5966.38|5966.38|0
1646727330000|2022-03-08 08:15:30|5968.1|5968.1|5969.63|5969.63|5969.63|5969.63|5967.2|5967.2|0
1646727340000|2022-03-08 08:15:40|5970.68|5970.68|5973.56|5973.56|5973.91|5973.91|5970.68|5970.68|0
1646727350000|2022-03-08 08:15:50|5973.46|5973.46|5981.47|5981.47|5981.47|5981.47|5973.46|5973.46|0
1646727360000|2022-03-08 08:16:00|5981.56|5981.56|5986.43|5986.43|5987.76|5987.76|5981.01|5981.01|0
1646727370000|2022-03-08 08:16:10|5984.96|5984.96|5977.24|5977.24|5985.35|5985.35|5977.24|5977.24|0
1646727380000|2022-03-08 08:16:20|5977.27|5977.27|5976.7|5976.7|5979.19|5979.19|5976.29|5976.29|0
1646727390000|2022-03-08 08:16:30|5976.41|5976.41|5969.12|5969.12|5977.31|5977.31|5969.12|5969.12|0
1646727400000|2022-03-08 08:16:40|5969.27|5969.27|5967.9|5967.9|5971.79|5971.79|5967.9|5967.9|0
1646727410000|2022-03-08 08:16:50|5966.53|5966.53|5966.49|5966.49|5966.53|5966.53|5966.16|5966.16|0
1646727420000|2022-03-08 08:17:00|5965.17|5965.17|5969.04|5969.04|5969.04|5969.04|5965.11|5965.11|0
1646727430000|2022-03-08 08:17:10|5969.81|5969.81|5980.8|5980.8|5983.01|5983.01|5969.81|5969.81|0
1646727440000|2022-03-08 08:17:20|5981.13|5981.13|5984.4|5984.4|5984.4|5984.4|5981.08|5981.08|0
1646727450000|2022-03-08 08:17:30|5984.56|5984.56|5987.51|5987.51|5987.51|5987.51|5984.56|5984.56|0
1646727460000|2022-03-08 08:17:40|5988.26|5988.26|5991.4|5991.4|5993.49|5993.49|5988.26|5988.26|0
1646727470000|2022-03-08 08:17:50|5991.03|5991.03|5992.12|5992.12|5992.73|5992.73|5989.59|5989.59|0
1646727480000|2022-03-08 08:18:00|5991.65|5991.65|5989.43|5989.43|5991.65|5991.65|5988.55|5988.55|0
1646727490000|2022-03-08 08:18:10|5990.03|5990.03|5987.81|5987.81|5990.98|5990.98|5987.81|5987.81|0
1646727500000|2022-03-08 08:18:20|5987.48|5987.48|5983.74|5983.74|5989.99|5989.99|5982.15|5982.15|0
1646727510000|2022-03-08 08:18:30|5983.92|5983.92|5983.53|5983.53|5983.97|5983.97|5982.45|5982.45|0
1646727520000|2022-03-08 08:18:40|5983.47|5983.47|5980.63|5980.63|5983.47|5983.47|5980.63|5980.63|0
1646727530000|2022-03-08 08:18:50|5980.22|5980.22|5981.91|5981.91|5981.91|5981.91|5977.66|5977.66|0
1646727540000|2022-03-08 08:19:00|5982.06|5982.06|5983.77|5983.77|5984.67|5984.67|5982.06|5982.06|0
1646727550000|2022-03-08 08:19:10|5983.54|5983.54|5989.29|5989.29|5989.29|5989.29|5983.54|5983.54|0
1646727560000|2022-03-08 08:19:20|5989.95|5989.95|6000.14|6000.14|6000.14|6000.14|5989.95|5989.95|0
1646727570000|2022-03-08 08:19:30|5999.94|5999.94|6005.77|6005.77|6005.77|6005.77|5999.94|5999.94|0
1646727580000|2022-03-08 08:19:40|6005.44|6005.44|6008.08|6008.08|6008.29|6008.29|6004.95|6004.95|0
1646727590000|2022-03-08 08:19:50|6007.42|6007.42|6008.36|6008.36|6008.36|6008.36|6006.34|6006.34|0
1646727600000|2022-03-08 08:20:00|6008.8|6008.8|6005.3|6005.3|6009.86|6009.86|6004.95|6004.95|0
1646727610000|2022-03-08 08:20:10|6005.93|6005.93|6008.54|6008.54|6008.54|6008.54|6005.93|6005.93|0
1646727620000|2022-03-08 08:20:20|6008.77|6008.77|6010.48|6010.48|6010.48|6010.48|6007.75|6007.75|0
1646727630000|2022-03-08 08:20:30|6010.1|6010.1|6009.53|6009.53|6010.86|6010.86|6009.44|6009.44|0
1646727640000|2022-03-08 08:20:40|6009.57|6009.57|6015.73|6015.73|6015.73|6015.73|6009.26|6009.26|0
1646727650000|2022-03-08 08:20:50|6016.41|6016.41|6010.14|6010.14|6018.53|6018.53|6010.14|6010.14|0
1646727660000|2022-03-08 08:21:00|6009.08|6009.08|6011.89|6011.89|6011.89|6011.89|6004.38|6004.38|0
1646727670000|2022-03-08 08:21:10|6012.06|6012.06|6015.67|6015.67|6015.87|6015.87|6012.06|6012.06|0
1646727680000|2022-03-08 08:21:20|6016.3|6016.3|6018.02|6018.02|6018.52|6018.52|6016.3|6016.3|0
1646727690000|2022-03-08 08:21:30|6018.08|6018.08|6018.84|6018.84|6020.43|6020.43|6018.08|6018.08|0
1646727700000|2022-03-08 08:21:40|6018.78|6018.78|6019.79|6019.79|6021.98|6021.98|6018.78|6018.78|0
1646727710000|2022-03-08 08:21:50|6019.66|6019.66|6018.93|6018.93|6019.91|6019.91|6017.37|6017.37|0
1646727720000|2022-03-08 08:22:00|6018.31|6018.31|6024.35|6024.35|6024.47|6024.47|6018.18|6018.18|0
1646727730000|2022-03-08 08:22:10|6024.02|6024.02|6017.06|6017.06|6024.56|6024.56|6016.46|6016.46|0
1646727740000|2022-03-08 08:22:20|6016.73|6016.73|6019.31|6019.31|6019.31|6019.31|6016.73|6016.73|0
1646727750000|2022-03-08 08:22:30|6019.99|6019.99|6021.97|6021.97|6023.05|6023.05|6019.99|6019.99|0
1646727760000|2022-03-08 08:22:40|6021.28|6021.28|6020.14|6020.14|6021.28|6021.28|6019.66|6019.66|0
1646727770000|2022-03-08 08:22:50|6020.4|6020.4|6023.71|6023.71|6023.71|6023.71|6020.4|6020.4|0
1646727780000|2022-03-08 08:23:00|6024.06|6024.06|6026.26|6026.26|6026.26|6026.26|6024.06|6024.06|0
1646727790000|2022-03-08 08:23:10|6027.3|6027.3|6032.8|6032.8|6032.86|6032.86|6027.3|6027.3|0
1646727800000|2022-03-08 08:23:20|6033.1|6033.1|6033.67|6033.67|6034.46|6034.46|6031.94|6031.94|0
1646727810000|2022-03-08 08:23:30|6033.7|6033.7|6034.82|6034.82|6036.12|6036.12|6033.65|6033.65|0
1646727820000|2022-03-08 08:23:40|6034.87|6034.87|6040.8|6040.8|6040.8|6040.8|6034.65|6034.65|0
1646727830000|2022-03-08 08:23:50|6040.42|6040.42|6040.35|6040.35|6040.95|6040.95|6040.35|6040.35|0
1646727840000|2022-03-08 08:24:00|6040.68|6040.68|6043.29|6043.29|6049.36|6049.36|6040.68|6040.68|0
1646727850000|2022-03-08 08:24:10|6042.69|6042.69|6042.31|6042.31|6043.41|6043.41|6041.25|6041.25|0
1646727860000|2022-03-08 08:24:20|6042.08|6042.08|6040.84|6040.84|6042.19|6042.19|6040.84|6040.84|0
1646727870000|2022-03-08 08:24:30|6040.93|6040.93|6041.68|6041.68|6042.02|6042.02|6040.37|6040.37|0
1646727880000|2022-03-08 08:24:40|6041.34|6041.34|6041.64|6041.64|6041.91|6041.91|6040.19|6040.19|0
1646727890000|2022-03-08 08:24:50|6041.79|6041.79|6042.44|6042.44|6042.44|6042.44|6040.74|6040.74|0
1646727900000|2022-03-08 08:25:00|6042.14|6042.14|6047.85|6047.85|6047.85|6047.85|6042.14|6042.14|0
1646727910000|2022-03-08 08:25:10|6047.79|6047.79|6047.14|6047.14|6048.29|6048.29|6046.68|6046.68|0
1646727920000|2022-03-08 08:25:20|6047.35|6047.35|6047.89|6047.89|6048.67|6048.67|6047.35|6047.35|0
1646727930000|2022-03-08 08:25:30|6048.36|6048.36|6050.25|6050.25|6051.34|6051.34|6048.36|6048.36|0
1646727940000|2022-03-08 08:25:40|6050.79|6050.79|6054.1|6054.1|6056.39|6056.39|6050.72|6050.72|0
1646727950000|2022-03-08 08:25:50|6054.33|6054.33|6049.55|6049.55|6054.33|6054.33|6049.55|6049.55|0
1646727960000|2022-03-08 08:26:00|6049.05|6049.05|6037.22|6037.22|6049.26|6049.26|6036.99|6036.99|0
1646727970000|2022-03-08 08:26:10|6037.25|6037.25|6041.34|6041.34|6041.34|6041.34|6035.87|6035.87|0
1646727980000|2022-03-08 08:26:20|6040.81|6040.81|6048.39|6048.39|6048.39|6048.39|6040.81|6040.81|0
1646727990000|2022-03-08 08:26:30|6048.08|6048.08|6053.3|6053.3|6053.3|6053.3|6047.94|6047.94|0
1646728000000|2022-03-08 08:26:40|6053.99|6053.99|6053.46|6053.46|6054.38|6054.38|6053.46|6053.46|0
1646728010000|2022-03-08 08:26:50|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|0
1646728020000|2022-03-08 08:27:00|6054.88|6054.88|6053.39|6053.39|6054.88|6054.88|6053.12|6053.12|0
1646728030000|2022-03-08 08:27:10|6054.37|6054.37|6061.89|6061.89|6061.89|6061.89|6054.37|6054.37|0
1646728040000|2022-03-08 08:27:20|6061.8|6061.8|6058.07|6058.07|6061.8|6061.8|6058.07|6058.07|0
1646728050000|2022-03-08 08:27:30|6058.02|6058.02|6064.38|6064.38|6064.38|6064.38|6057.88|6057.88|0
1646728060000|2022-03-08 08:27:40|6066.98|6066.98|6071.41|6071.41|6071.94|6071.94|6066.98|6066.98|0
1646728070000|2022-03-08 08:27:50|6071.17|6071.17|6074.72|6074.72|6074.87|6074.87|6071.17|6071.17|0
1646728080000|2022-03-08 08:28:00|6073.87|6073.87|6070.77|6070.77|6073.87|6073.87|6069.41|6069.41|0
1646728090000|2022-03-08 08:28:10|6070.68|6070.68|6071.35|6071.35|6071.35|6071.35|6070.68|6070.68|0
1646728100000|2022-03-08 08:28:20|6070.97|6070.97|6073.66|6073.66|6073.89|6073.89|6070.39|6070.39|0
1646728110000|2022-03-08 08:28:30|6073.81|6073.81|6076.64|6076.64|6077.92|6077.92|6073.81|6073.81|0
1646728120000|2022-03-08 08:28:40|6076.41|6076.41|6079.45|6079.45|6079.45|6079.45|6074.31|6074.31|0
1646728130000|2022-03-08 08:28:50|6079.37|6079.37|6089.48|6089.48|6089.48|6089.48|6079.37|6079.37|0
1646728140000|2022-03-08 08:29:00|6089.56|6089.56|6087.42|6087.42|6089.6|6089.6|6087.11|6087.11|0
1646728150000|2022-03-08 08:29:10|6088.79|6088.79|6091.66|6091.66|6091.66|6091.66|6088.32|6088.32|0
1646728160000|2022-03-08 08:29:20|6089.6|6089.6|6093.96|6093.96|6094.48|6094.48|6089.6|6089.6|0
1646728170000|2022-03-08 08:29:30|6091.94|6091.94|6090.26|6090.26|6091.98|6091.98|6089.15|6089.15|0
1646728180000|2022-03-08 08:29:40|6090.03|6090.03|6089.43|6089.43|6092.94|6092.94|6089.2|6089.2|0
1646728190000|2022-03-08 08:29:50|6089.04|6089.04|6085.45|6085.45|6089.73|6089.73|6084.95|6084.95|0
1646728200000|2022-03-08 08:30:00|6086.21|6086.21|6080.59|6080.59|6087.92|6087.92|6080.28|6080.28|0
1646728210000|2022-03-08 08:30:10|6080.56|6080.56|6085.72|6085.72|6085.8|6085.8|6080.56|6080.56|0
1646728220000|2022-03-08 08:30:20|6085.87|6085.87|6081.73|6081.73|6087.24|6087.24|6081.73|6081.73|0
1646728230000|2022-03-08 08:30:30|6081.48|6081.48|6071.9|6071.9|6082.16|6082.16|6071.9|6071.9|0
1646728240000|2022-03-08 08:30:40|6071.86|6071.86|6065.33|6065.33|6071.95|6071.95|6065.33|6065.33|0
1646728250000|2022-03-08 08:30:50|6065.05|6065.05|6063.56|6063.56|6065.05|6065.05|6060.53|6060.53|0
1646728260000|2022-03-08 08:31:00|6063.33|6063.33|6067.1|6067.1|6067.18|6067.18|6062.84|6062.84|0
1646728270000|2022-03-08 08:31:10|6066.8|6066.8|6069.21|6069.21|6069.26|6069.26|6066.2|6066.2|0
1646728280000|2022-03-08 08:31:20|6069.41|6069.41|6069.75|6069.75|6069.95|6069.95|6069.29|6069.29|0
1646728290000|2022-03-08 08:31:30|6070.68|6070.68|6061.66|6061.66|6070.68|6070.68|6061.66|6061.66|0
1646728300000|2022-03-08 08:31:40|6061.27|6061.27|6055.04|6055.04|6061.27|6061.27|6054.73|6054.73|0
1646728310000|2022-03-08 08:31:50|6054.19|6054.19|6056.96|6056.96|6056.96|6056.96|6052.43|6052.43|0
1646728320000|2022-03-08 08:32:00|6056.81|6056.81|6061.68|6061.68|6061.68|6061.68|6056.81|6056.81|0
1646728330000|2022-03-08 08:32:10|6062.15|6062.15|6064.29|6064.29|6064.29|6064.29|6060.53|6060.53|0
1646728340000|2022-03-08 08:32:20|6064.12|6064.12|6075.63|6075.63|6075.63|6075.63|6064.12|6064.12|0
1646728350000|2022-03-08 08:32:30|6076.19|6076.19|6077.66|6077.66|6078.24|6078.24|6076.19|6076.19|0
1646728360000|2022-03-08 08:32:40|6077.85|6077.85|6074.62|6074.62|6077.85|6077.85|6073.88|6073.88|0
1646728370000|2022-03-08 08:32:50|6074.93|6074.93|6070.59|6070.59|6074.93|6074.93|6070.59|6070.59|0
1646728380000|2022-03-08 08:33:00|6070.26|6070.26|6067.94|6067.94|6070.26|6070.26|6067.25|6067.25|0
1646728390000|2022-03-08 08:33:10|6068.38|6068.38|6071.18|6071.18|6071.18|6071.18|6068.38|6068.38|0
1646728400000|2022-03-08 08:33:20|6071.43|6071.43|6071.98|6071.98|6071.98|6071.98|6071.43|6071.43|0
1646728410000|2022-03-08 08:33:30|6072.29|6072.29|6066.59|6066.59|6072.7|6072.7|6066.49|6066.49|0
1646728420000|2022-03-08 08:33:40|6066.91|6066.91|6069.28|6069.28|6069.81|6069.81|6065.87|6065.87|0
1646728430000|2022-03-08 08:33:50|6069.62|6069.62|6051.84|6051.84|6069.62|6069.62|6051.84|6051.84|0
1646728440000|2022-03-08 08:34:00|6051.5|6051.5|6061.87|6061.87|6061.87|6061.87|6051.5|6051.5|0
1646728450000|2022-03-08 08:34:10|6062.28|6062.28|6063.31|6063.31|6063.31|6063.31|6062.28|6062.28|0
1646728460000|2022-03-08 08:34:20|6063.02|6063.02|6053.53|6053.53|6063.09|6063.09|6053.53|6053.53|0
1646728470000|2022-03-08 08:34:30|6053.86|6053.86|6049.05|6049.05|6054.33|6054.33|6049.05|6049.05|0
1646728480000|2022-03-08 08:34:40|6049.38|6049.38|6044|6044|6049.49|6049.49|6044|6044|0
1646728490000|2022-03-08 08:34:50|6043.06|6043.06|6040.22|6040.22|6043.06|6043.06|6039.92|6039.92|0
1646728500000|2022-03-08 08:35:00|6039.84|6039.84|6040.65|6040.65|6040.65|6040.65|6037.77|6037.77|0
1646728510000|2022-03-08 08:35:10|6041.25|6041.25|6049.85|6049.85|6050.16|6050.16|6040.65|6040.65|0
1646728520000|2022-03-08 08:35:20|6049.67|6049.67|6055.88|6055.88|6055.88|6055.88|6049.67|6049.67|0
1646728530000|2022-03-08 08:35:30|6056.33|6056.33|6057.07|6057.07|6057.07|6057.07|6056.11|6056.11|0
1646728540000|2022-03-08 08:35:40|6056.26|6056.26|6052.39|6052.39|6056.26|6056.26|6052.39|6052.39|0
1646728550000|2022-03-08 08:35:50|6052.28|6052.28|6051.53|6051.53|6052.67|6052.67|6051.53|6051.53|0
1646728560000|2022-03-08 08:36:00|6051.11|6051.11|6041.46|6041.46|6051.11|6051.11|6041.46|6041.46|0
1646728570000|2022-03-08 08:36:10|6041.67|6041.67|6041.28|6041.28|6041.95|6041.95|6041.28|6041.28|0
1646728580000|2022-03-08 08:36:20|6041.69|6041.69|6041.68|6041.68|6042.53|6042.53|6041.27|6041.27|0
1646728590000|2022-03-08 08:36:30|6041.48|6041.48|6042.58|6042.58|6042.74|6042.74|6041.28|6041.28|0
1646728600000|2022-03-08 08:36:40|6042.79|6042.79|6045.79|6045.79|6045.9|6045.9|6042.69|6042.69|0
1646728610000|2022-03-08 08:36:50|6045.49|6045.49|6045.65|6045.65|6045.93|6045.93|6045.49|6045.49|0
1646728620000|2022-03-08 08:37:00|6046.19|6046.19|6046.49|6046.49|6048.92|6048.92|6046.19|6046.19|0
1646728630000|2022-03-08 08:37:10|6046.22|6046.22|6042.66|6042.66|6046.86|6046.86|6042.66|6042.66|0
1646728640000|2022-03-08 08:37:20|6043.76|6043.76|6044.24|6044.24|6044.24|6044.24|6040.84|6040.84|0
1646728650000|2022-03-08 08:37:30|6044.43|6044.43|6046.84|6046.84|6047.13|6047.13|6044.43|6044.43|0
1646728660000|2022-03-08 08:37:40|6047.38|6047.38|6052.38|6052.38|6052.38|6052.38|6047.28|6047.28|0
1646728670000|2022-03-08 08:37:50|6052.04|6052.04|6065.23|6065.23|6065.23|6065.23|6052.04|6052.04|0
1646728680000|2022-03-08 08:38:00|6065.54|6065.54|6067.91|6067.91|6068.14|6068.14|6065.27|6065.27|0
1646728690000|2022-03-08 08:38:10|6067.72|6067.72|6062.98|6062.98|6068.19|6068.19|6062.55|6062.55|0
1646728700000|2022-03-08 08:38:20|6062.67|6062.67|6064.57|6064.57|6064.57|6064.57|6060.82|6060.82|0
1646728710000|2022-03-08 08:38:30|6064.85|6064.85|6068.51|6068.51|6068.51|6068.51|6064.85|6064.85|0
1646728720000|2022-03-08 08:38:40|6068.13|6068.13|6069.08|6069.08|6069.08|6069.08|6067.67|6067.67|0
1646728730000|2022-03-08 08:38:50|6069.34|6069.34|6069.44|6069.44|6069.9|6069.9|6069.03|6069.03|0
1646728740000|2022-03-08 08:39:00|6069.7|6069.7|6075.2|6075.2|6075.2|6075.2|6069.55|6069.55|0
1646728750000|2022-03-08 08:39:10|6075.41|6075.41|6075.45|6075.45|6080.04|6080.04|6075.41|6075.41|0
1646728760000|2022-03-08 08:39:20|6074.98|6074.98|6080.38|6080.38|6080.43|6080.43|6074.98|6074.98|0
1646728770000|2022-03-08 08:39:30|6079.98|6079.98|6075.23|6075.23|6079.98|6079.98|6075.23|6075.23|0
1646728780000|2022-03-08 08:39:40|6074.93|6074.93|6071.83|6071.83|6075.65|6075.65|6071.29|6071.29|0
1646728790000|2022-03-08 08:39:50|6071.36|6071.36|6068.62|6068.62|6071.36|6071.36|6068.17|6068.17|0
1646728800000|2022-03-08 08:40:00|6068.27|6068.27|6072.18|6072.18|6072.18|6072.18|6068.27|6068.27|0
1646728810000|2022-03-08 08:40:10|6072.38|6072.38|6080.07|6080.07|6080.07|6080.07|6072.38|6072.38|0
1646728820000|2022-03-08 08:40:20|6080.81|6080.81|6080.21|6080.21|6080.81|6080.81|6079.22|6079.22|0
1646728830000|2022-03-08 08:40:30|6080.1|6080.1|6075.68|6075.68|6080.1|6080.1|6075.68|6075.68|0
1646728840000|2022-03-08 08:40:40|6075.21|6075.21|6076.34|6076.34|6076.34|6076.34|6072.72|6072.72|0
1646728850000|2022-03-08 08:40:50|6076.15|6076.15|6077.33|6077.33|6077.33|6077.33|6075.03|6075.03|0
1646728860000|2022-03-08 08:41:00|6077.39|6077.39|6080.59|6080.59|6080.59|6080.59|6077.39|6077.39|0
1646728870000|2022-03-08 08:41:10|6080.78|6080.78|6081.3|6081.3|6081.74|6081.74|6080.18|6080.18|0
1646728880000|2022-03-08 08:41:20|6081.14|6081.14|6081.42|6081.42|6081.42|6081.42|6080.75|6080.75|0
1646728890000|2022-03-08 08:41:30|6081.28|6081.28|6076.71|6076.71|6081.53|6081.53|6076.71|6076.71|0
1646728900000|2022-03-08 08:41:40|6076.33|6076.33|6076.11|6076.11|6076.33|6076.33|6075.57|6075.57|0
1646728910000|2022-03-08 08:41:50|6076.34|6076.34|6077.48|6077.48|6077.94|6077.94|6076.34|6076.34|0
1646728920000|2022-03-08 08:42:00|6077.29|6077.29|6083.1|6083.1|6083.52|6083.52|6075.8|6075.8|0
1646728930000|2022-03-08 08:42:10|6083.29|6083.29|6090.41|6090.41|6090.41|6090.41|6083.29|6083.29|0
1646728940000|2022-03-08 08:42:20|6090.6|6090.6|6099.34|6099.34|6099.34|6099.34|6090.41|6090.41|0
1646728950000|2022-03-08 08:42:30|6099.4|6099.4|6100.3|6100.3|6103.67|6103.67|6099.27|6099.27|0
1646728960000|2022-03-08 08:42:40|6100.23|6100.23|6102.48|6102.48|6102.78|6102.78|6100.23|6100.23|0
1646728970000|2022-03-08 08:42:50|6102.09|6102.09|6100.7|6100.7|6104.42|6104.42|6100.7|6100.7|0
1646728980000|2022-03-08 08:43:00|6100.23|6100.23|6089.91|6089.91|6100.23|6100.23|6089.91|6089.91|0
1646728990000|2022-03-08 08:43:10|6090.18|6090.18|6088.09|6088.09|6090.77|6090.77|6084.36|6084.36|0
1646729000000|2022-03-08 08:43:20|6088.43|6088.43|6084.3|6084.3|6091.11|6091.11|6084.3|6084.3|0
1646729010000|2022-03-08 08:43:30|6084.32|6084.32|6076.35|6076.35|6086.76|6086.76|6076.35|6076.35|0
1646729020000|2022-03-08 08:43:40|6075.33|6075.33|6071.91|6071.91|6075.33|6075.33|6071.74|6071.74|0
1646729030000|2022-03-08 08:43:50|6071.74|6071.74|6063.76|6063.76|6072.79|6072.79|6063.76|6063.76|0
1646729040000|2022-03-08 08:44:00|6063.63|6063.63|6062|6062|6064.67|6064.67|6061.94|6061.94|0
1646729050000|2022-03-08 08:44:10|6061.99|6061.99|6057.43|6057.43|6062.61|6062.61|6057.43|6057.43|0
1646729060000|2022-03-08 08:44:20|6056.39|6056.39|6051.69|6051.69|6056.39|6056.39|6051.32|6051.32|0
1646729070000|2022-03-08 08:44:30|6051.63|6051.63|6050.99|6050.99|6051.86|6051.86|6049.71|6049.71|0
1646729080000|2022-03-08 08:44:40|6050.57|6050.57|6052.49|6052.49|6053.44|6053.44|6050.57|6050.57|0
1646729090000|2022-03-08 08:44:50|6052.52|6052.52|6052.75|6052.75|6053.14|6053.14|6052.52|6052.52|0
1646729100000|2022-03-08 08:45:00|6052.83|6052.83|6054.54|6054.54|6055.6|6055.6|6052.54|6052.54|0
1646729110000|2022-03-08 08:45:10|6054.46|6054.46|6053.27|6053.27|6054.66|6054.66|6053.19|6053.19|0
1646729120000|2022-03-08 08:45:20|6051.82|6051.82|6048.26|6048.26|6051.82|6051.82|6048.26|6048.26|0
1646729130000|2022-03-08 08:45:30|6047.31|6047.31|6045.5|6045.5|6047.31|6047.31|6045.04|6045.04|0
1646729140000|2022-03-08 08:45:40|6045.12|6045.12|6036.74|6036.74|6045.12|6045.12|6036.48|6036.48|0
1646729150000|2022-03-08 08:45:50|6036.58|6036.58|6044.84|6044.84|6044.84|6044.84|6036.58|6036.58|0
1646729160000|2022-03-08 08:46:00|6044.42|6044.42|6050.94|6050.94|6050.94|6050.94|6043.67|6043.67|0
1646729170000|2022-03-08 08:46:10|6051.16|6051.16|6062.68|6062.68|6062.68|6062.68|6051.16|6051.16|0
1646729180000|2022-03-08 08:46:20|6064.1|6064.1|6078.23|6078.23|6078.23|6078.23|6064.1|6064.1|0
1646729190000|2022-03-08 08:46:30|6078.29|6078.29|6090.94|6090.94|6090.94|6090.94|6078.29|6078.29|0
1646729200000|2022-03-08 08:46:40|6091.21|6091.21|6081.38|6081.38|6092.3|6092.3|6081.38|6081.38|0
1646729210000|2022-03-08 08:46:50|6080.45|6080.45|6072.05|6072.05|6080.45|6080.45|6072.05|6072.05|0
1646729220000|2022-03-08 08:47:00|6071.84|6071.84|6068.62|6068.62|6071.84|6071.84|6068.62|6068.62|0
1646729230000|2022-03-08 08:47:10|6066.65|6066.65|6062.83|6062.83|6066.65|6066.65|6061.95|6061.95|0
1646729240000|2022-03-08 08:47:20|6062.54|6062.54|6061.78|6061.78|6062.59|6062.59|6061.78|6061.78|0
1646729250000|2022-03-08 08:47:30|6061.59|6061.59|6070.47|6070.47|6070.47|6070.47|6061.59|6061.59|0
1646729260000|2022-03-08 08:47:40|6071.09|6071.09|6069.09|6069.09|6071.09|6071.09|6068.96|6068.96|0
1646729270000|2022-03-08 08:47:50|6070.81|6070.81|6071.28|6071.28|6071.57|6071.57|6070.32|6070.32|0
1646729280000|2022-03-08 08:48:00|6073.68|6073.68|6076.6|6076.6|6076.6|6076.6|6072.35|6072.35|0
1646729290000|2022-03-08 08:48:10|6077.74|6077.74|6077.88|6077.88|6078.62|6078.62|6077.63|6077.63|0
1646729300000|2022-03-08 08:48:20|6077.68|6077.68|6069.01|6069.01|6077.68|6077.68|6068.73|6068.73|0
1646729310000|2022-03-08 08:48:30|6069.4|6069.4|6071|6071|6071|6071|6069.4|6069.4|0
1646729320000|2022-03-08 08:48:40|6071.06|6071.06|6067.1|6067.1|6071.06|6071.06|6067.05|6067.05|0
1646729330000|2022-03-08 08:48:50|6066.8|6066.8|6067.94|6067.94|6067.94|6067.94|6066.8|6066.8|0
1646729340000|2022-03-08 08:49:00|6066.92|6066.92|6066.16|6066.16|6067.07|6067.07|6064.82|6064.82|0
1646729350000|2022-03-08 08:49:10|6066.25|6066.25|6069.14|6069.14|6069.14|6069.14|6066.25|6066.25|0
1646729360000|2022-03-08 08:49:20|6068.53|6068.53|6066.03|6066.03|6068.84|6068.84|6065.98|6065.98|0
1646729370000|2022-03-08 08:49:30|6066.34|6066.34|6066.11|6066.11|6066.34|6066.34|6065.81|6065.81|0
1646729380000|2022-03-08 08:49:40|6066.37|6066.37|6065.61|6065.61|6066.37|6066.37|6064.69|6064.69|0
1646729390000|2022-03-08 08:49:50|6065.8|6065.8|6068.78|6068.78|6068.78|6068.78|6065.8|6065.8|0
1646729400000|2022-03-08 08:50:00|6069.24|6069.24|6076.91|6076.91|6076.91|6076.91|6069.24|6069.24|0
1646729410000|2022-03-08 08:50:10|6076.78|6076.78|6073.85|6073.85|6076.94|6076.94|6073.85|6073.85|0
1646729420000|2022-03-08 08:50:20|6074.78|6074.78|6070.09|6070.09|6074.78|6074.78|6070.09|6070.09|0
1646729430000|2022-03-08 08:50:30|6069.18|6069.18|6066.72|6066.72|6069.18|6069.18|6066.63|6066.63|0
1646729440000|2022-03-08 08:50:40|6066.5|6066.5|6057.49|6057.49|6066.5|6066.5|6057.49|6057.49|0
1646729450000|2022-03-08 08:50:50|6055.41|6055.41|6050.8|6050.8|6055.41|6055.41|6050.8|6050.8|0
1646729460000|2022-03-08 08:51:00|6050.18|6050.18|6045.65|6045.65|6050.48|6050.48|6045.11|6045.11|0
1646729470000|2022-03-08 08:51:10|6045.96|6045.96|6050.44|6050.44|6052.74|6052.74|6045.92|6045.92|0
1646729480000|2022-03-08 08:51:20|6050.71|6050.71|6051.14|6051.14|6051.14|6051.14|6050.71|6050.71|0
1646729490000|2022-03-08 08:51:30|6049.67|6049.67|6050.56|6050.56|6051.38|6051.38|6049.67|6049.67|0
1646729500000|2022-03-08 08:51:40|6050.64|6050.64|6050.33|6050.33|6051.22|6051.22|6048.94|6048.94|0
1646729510000|2022-03-08 08:51:50|6049.99|6049.99|6040.66|6040.66|6049.99|6049.99|6040.1|6040.1|0
1646729520000|2022-03-08 08:52:00|6041.12|6041.12|6040.67|6040.67|6041.97|6041.97|6040.67|6040.67|0
1646729530000|2022-03-08 08:52:10|6039.98|6039.98|6037.54|6037.54|6040.72|6040.72|6037.54|6037.54|0
1646729540000|2022-03-08 08:52:20|6036.85|6036.85|6035.68|6035.68|6036.85|6036.85|6035.68|6035.68|0
1646729550000|2022-03-08 08:52:30|6034.78|6034.78|6048.37|6048.37|6048.52|6048.52|6034.78|6034.78|0
1646729560000|2022-03-08 08:52:40|6047.3|6047.3|6045.5|6045.5|6047.3|6047.3|6044.12|6044.12|0
1646729570000|2022-03-08 08:52:50|6045.27|6045.27|6047.26|6047.26|6047.26|6047.26|6045.27|6045.27|0
1646729580000|2022-03-08 08:53:00|6047.33|6047.33|6046.89|6046.89|6047.33|6047.33|6046.89|6046.89|0
1646729590000|2022-03-08 08:53:10|6046.26|6046.26|6043.68|6043.68|6046.26|6046.26|6043.68|6043.68|0
1646729600000|2022-03-08 08:53:20|6043.06|6043.06|6036.01|6036.01|6043.06|6043.06|6036.01|6036.01|0
1646729610000|2022-03-08 08:53:30|6034.9|6034.9|6031.7|6031.7|6034.9|6034.9|6031.7|6031.7|0
1646729620000|2022-03-08 08:53:40|6030.33|6030.33|6034.2|6034.2|6034.88|6034.88|6029.73|6029.73|0
1646729630000|2022-03-08 08:53:50|6033.78|6033.78|6029.44|6029.44|6033.78|6033.78|6029.33|6029.33|0
1646729640000|2022-03-08 08:54:00|6029.21|6029.21|6031.7|6031.7|6032.11|6032.11|6029.1|6029.1|0
1646729650000|2022-03-08 08:54:10|6032.14|6032.14|6045.95|6045.95|6047.51|6047.51|6029.98|6029.98|0
1646729660000|2022-03-08 08:54:20|6045.65|6045.65|6043|6043|6047.7|6047.7|6040.46|6040.46|0
1646729670000|2022-03-08 08:54:30|6042.62|6042.62|6038.22|6038.22|6042.9|6042.9|6038.22|6038.22|0
1646729680000|2022-03-08 08:54:40|6036.89|6036.89|6030.4|6030.4|6036.89|6036.89|6030.4|6030.4|0
1646729690000|2022-03-08 08:54:50|6030.78|6030.78|6031.76|6031.76|6031.76|6031.76|6030.29|6030.29|0
1646729700000|2022-03-08 08:55:00|6031.6|6031.6|6033.61|6033.61|6038.46|6038.46|6031.6|6031.6|0
1646729710000|2022-03-08 08:55:10|6034.08|6034.08|6033.51|6033.51|6034.08|6034.08|6033.05|6033.05|0
1646729720000|2022-03-08 08:55:20|6035.22|6035.22|6026.91|6026.91|6035.22|6035.22|6026.91|6026.91|0
1646729730000|2022-03-08 08:55:30|6028.62|6028.62|6026.92|6026.92|6029.12|6029.12|6026.14|6026.14|0
1646729740000|2022-03-08 08:55:40|6026.31|6026.31|6028.92|6028.92|6029.87|6029.87|6026.2|6026.2|0
1646729750000|2022-03-08 08:55:50|6028.76|6028.76|6023.44|6023.44|6028.76|6028.76|6023.44|6023.44|0
1646729760000|2022-03-08 08:56:00|6023.05|6023.05|6018.24|6018.24|6023.33|6023.33|6018.24|6018.24|0
1646729770000|2022-03-08 08:56:10|6018.16|6018.16|6016.76|6016.76|6018.16|6018.16|6014.08|6014.08|0
1646729780000|2022-03-08 08:56:20|6017.71|6017.71|6024.2|6024.2|6024.2|6024.2|6016.84|6016.84|0
1646729790000|2022-03-08 08:56:30|6024.58|6024.58|6024.84|6024.84|6024.84|6024.84|6024.27|6024.27|0
1646729800000|2022-03-08 08:56:40|6025.59|6025.59|6031.87|6031.87|6033.54|6033.54|6025.59|6025.59|0
1646729810000|2022-03-08 08:56:50|6032.08|6032.08|6036.53|6036.53|6037.15|6037.15|6032.08|6032.08|0
1646729820000|2022-03-08 08:57:00|6036.7|6036.7|6039.35|6039.35|6040.46|6040.46|6036.7|6036.7|0
1646729830000|2022-03-08 08:57:10|6039.01|6039.01|6032.87|6032.87|6039.49|6039.49|6032.87|6032.87|0
1646729840000|2022-03-08 08:57:20|6032.18|6032.18|6026.16|6026.16|6032.18|6032.18|6025.71|6025.71|0
1646729850000|2022-03-08 08:57:30|6026.32|6026.32|6024.77|6024.77|6026.32|6026.32|6024.14|6024.14|0
1646729860000|2022-03-08 08:57:40|6024.17|6024.17|6022.37|6022.37|6024.73|6024.73|6022.37|6022.37|0
1646729870000|2022-03-08 08:57:50|6022.51|6022.51|6023.86|6023.86|6023.86|6023.86|6022.51|6022.51|0
1646729880000|2022-03-08 08:58:00|6023.96|6023.96|6030.33|6030.33|6030.33|6030.33|6023.96|6023.96|0
1646729890000|2022-03-08 08:58:10|6030.62|6030.62|6031.62|6031.62|6031.83|6031.83|6030.62|6030.62|0
1646729900000|2022-03-08 08:58:20|6031.41|6031.41|6029.35|6029.35|6031.41|6031.41|6029.3|6029.3|0
1646729910000|2022-03-08 08:58:30|6030.72|6030.72|6033.22|6033.22|6033.22|6033.22|6030.72|6030.72|0
1646729920000|2022-03-08 08:58:40|6033.83|6033.83|6037.32|6037.32|6038.35|6038.35|6033.83|6033.83|0
1646729930000|2022-03-08 08:58:50|6037.61|6037.61|6034.58|6034.58|6037.61|6037.61|6034.58|6034.58|0
1646729940000|2022-03-08 08:59:00|6034.78|6034.78|6034.61|6034.61|6035.67|6035.67|6034.61|6034.61|0
1646729950000|2022-03-08 08:59:10|6034.64|6034.64|6035.71|6035.71|6035.71|6035.71|6034.64|6034.64|0
1646729960000|2022-03-08 08:59:20|6035.6|6035.6|6032.99|6032.99|6035.6|6035.6|6032.99|6032.99|0
1646729970000|2022-03-08 08:59:30|6033.3|6033.3|6034.57|6034.57|6034.78|6034.78|6032.3|6032.3|0
1646729980000|2022-03-08 08:59:40|6035.47|6035.47|6033.91|6033.91|6035.47|6035.47|6031.59|6031.59|0
1646729990000|2022-03-08 08:59:50|6034.23|6034.23|6033.87|6033.87|6034.23|6034.23|6032.68|6032.68|0
1646730000000|2022-03-08 09:00:00|6032.34|6032.34|6032.26|6032.26|6032.74|6032.74|6032.26|6032.26|0
1646730010000|2022-03-08 09:00:10|6031.24|6031.24|6023.57|6023.57|6031.24|6031.24|6023.57|6023.57|0
1646730020000|2022-03-08 09:00:20|6023.19|6023.19|6020.13|6020.13|6023.19|6023.19|6020.01|6020.01|0
1646730030000|2022-03-08 09:00:30|6020.36|6020.36|6021.51|6021.51|6024.74|6024.74|6020.36|6020.36|0
1646730040000|2022-03-08 09:00:40|6022.17|6022.17|6022.57|6022.57|6022.57|6022.57|6021.55|6021.55|0
1646730050000|2022-03-08 09:00:50|6024.97|6024.97|6033.32|6033.32|6033.62|6033.62|6024.97|6024.97|0
1646730060000|2022-03-08 09:01:00|6033.42|6033.42|6034.75|6034.75|6034.91|6034.91|6032.81|6032.81|0
1646730070000|2022-03-08 09:01:10|6034.21|6034.21|6035.3|6035.3|6038.2|6038.2|6034.11|6034.11|0
1646730080000|2022-03-08 09:01:20|6035.72|6035.72|6039.08|6039.08|6039.58|6039.58|6035.66|6035.66|0
1646730090000|2022-03-08 09:01:30|6038.92|6038.92|6042.24|6042.24|6042.53|6042.53|6038.69|6038.69|0
1646730100000|2022-03-08 09:01:40|6042.44|6042.44|6042.55|6042.55|6042.96|6042.96|6042.44|6042.44|0
1646730110000|2022-03-08 09:01:50|6043.24|6043.24|6055.22|6055.22|6055.22|6055.22|6043.24|6043.24|0
1646730120000|2022-03-08 09:02:00|6055.29|6055.29|6055.62|6055.62|6056.45|6056.45|6054.57|6054.57|0
1646730130000|2022-03-08 09:02:10|6055.43|6055.43|6052.65|6052.65|6055.43|6055.43|6052.23|6052.23|0
1646730140000|2022-03-08 09:02:20|6053.05|6053.05|6054.24|6054.24|6054.24|6054.24|6052.9|6052.9|0
1646730150000|2022-03-08 09:02:30|6053.86|6053.86|6056.2|6056.2|6056.2|6056.2|6053.39|6053.39|0
1646730160000|2022-03-08 09:02:40|6056.3|6056.3|6054.87|6054.87|6056.58|6056.58|6054.72|6054.72|0
1646730170000|2022-03-08 09:02:50|6055.22|6055.22|6051.08|6051.08|6055.22|6055.22|6051.08|6051.08|0
1646730180000|2022-03-08 09:03:00|6051.02|6051.02|6051.33|6051.33|6051.33|6051.33|6050.02|6050.02|0
1646730190000|2022-03-08 09:03:10|6054.45|6054.45|6058.24|6058.24|6058.24|6058.24|6054.45|6054.45|0
1646730200000|2022-03-08 09:03:20|6057.84|6057.84|6058.07|6058.07|6058.64|6058.64|6057.84|6057.84|0
1646730210000|2022-03-08 09:03:30|6057.75|6057.75|6059.14|6059.14|6059.9|6059.9|6057.75|6057.75|0
1646730220000|2022-03-08 09:03:40|6059.64|6059.64|6061.61|6061.61|6061.67|6061.67|6059.59|6059.59|0
1646730230000|2022-03-08 09:03:50|6061.77|6061.77|6064.7|6064.7|6064.7|6064.7|6061.77|6061.77|0
1646730240000|2022-03-08 09:04:00|6064.36|6064.36|6063.88|6063.88|6064.96|6064.96|6063.63|6063.63|0
1646730250000|2022-03-08 09:04:10|6063.5|6063.5|6063.65|6063.65|6063.69|6063.69|6062.69|6062.69|0
1646730260000|2022-03-08 09:04:20|6064.04|6064.04|6062.86|6062.86|6064.04|6064.04|6062.86|6062.86|0
1646730270000|2022-03-08 09:04:30|6063.32|6063.32|6065.06|6065.06|6065.72|6065.72|6063.32|6063.32|0
1646730280000|2022-03-08 09:04:40|6064.38|6064.38|6061.21|6061.21|6064.38|6064.38|6060.64|6060.64|0
1646730290000|2022-03-08 09:04:50|6060.67|6060.67|6062.12|6062.12|6063.14|6063.14|6060.67|6060.67|0
1646730300000|2022-03-08 09:05:00|6061.44|6061.44|6062.04|6062.04|6062.07|6062.07|6061.44|6061.44|0
1646730310000|2022-03-08 09:05:10|6061.58|6061.58|6060.9|6060.9|6062.34|6062.34|6060.82|6060.82|0
1646730320000|2022-03-08 09:05:20|6061.56|6061.56|6067.98|6067.98|6068.04|6068.04|6061.14|6061.14|0
1646730330000|2022-03-08 09:05:30|6066.27|6066.27|6064.92|6064.92|6066.79|6066.79|6064.92|6064.92|0
1646730340000|2022-03-08 09:05:40|6065.3|6065.3|6054.6|6054.6|6065.8|6065.8|6054.6|6054.6|0
1646730350000|2022-03-08 09:05:50|6054.19|6054.19|6052.66|6052.66|6054.19|6054.19|6051.85|6051.85|0
1646730360000|2022-03-08 09:06:00|6052.51|6052.51|6048.31|6048.31|6052.74|6052.74|6048.08|6048.08|0
1646730370000|2022-03-08 09:06:10|6048.5|6048.5|6044.32|6044.32|6048.5|6048.5|6044.32|6044.32|0
1646730380000|2022-03-08 09:06:20|6043.99|6043.99|6037.36|6037.36|6044.49|6044.49|6037.36|6037.36|0
1646730390000|2022-03-08 09:06:30|6037.31|6037.31|6037.64|6037.64|6037.64|6037.64|6036.55|6036.55|0
1646730400000|2022-03-08 09:06:40|6037.26|6037.26|6037.7|6037.7|6038.63|6038.63|6037.26|6037.26|0
1646730410000|2022-03-08 09:06:50|6037.09|6037.09|6036.04|6036.04|6037.67|6037.67|6036.04|6036.04|0
1646730420000|2022-03-08 09:07:00|6033.64|6033.64|6028.74|6028.74|6033.64|6033.64|6028.45|6028.45|0
1646730430000|2022-03-08 09:07:10|6028.52|6028.52|6026.84|6026.84|6030.95|6030.95|6025.42|6025.42|0
1646730440000|2022-03-08 09:07:20|6025.62|6025.62|6028.34|6028.34|6028.34|6028.34|6025.62|6025.62|0
1646730450000|2022-03-08 09:07:30|6029.21|6029.21|6027.99|6027.99|6029.41|6029.41|6027.99|6027.99|0
1646730460000|2022-03-08 09:07:40|6028.67|6028.67|6028.34|6028.34|6029.4|6029.4|6028.34|6028.34|0
1646730470000|2022-03-08 09:07:50|6028.11|6028.11|6029.49|6029.49|6029.83|6029.83|6027.73|6027.73|0
1646730480000|2022-03-08 09:08:00|6029.15|6029.15|6027.82|6027.82|6029.74|6029.74|6027.08|6027.08|0
1646730490000|2022-03-08 09:08:10|6027.43|6027.43|6030.95|6030.95|6030.95|6030.95|6026.6|6026.6|0
1646730500000|2022-03-08 09:08:20|6031.86|6031.86|6032.27|6032.27|6032.27|6032.27|6031.36|6031.36|0
1646730510000|2022-03-08 09:08:30|6032.1|6032.1|6041.11|6041.11|6041.27|6041.27|6032.1|6032.1|0
1646730520000|2022-03-08 09:08:40|6040.92|6040.92|6042.59|6042.59|6042.59|6042.59|6040.92|6040.92|0
1646730530000|2022-03-08 09:08:50|6044.6|6044.6|6051.31|6051.31|6051.31|6051.31|6044.6|6044.6|0
1646730540000|2022-03-08 09:09:00|6051.53|6051.53|6052.47|6052.47|6052.47|6052.47|6051.53|6051.53|0
1646730550000|2022-03-08 09:09:10|6052.39|6052.39|6062.24|6062.24|6062.24|6062.24|6052.39|6052.39|0
1646730560000|2022-03-08 09:09:20|6064.9|6064.9|6063.76|6063.76|6064.9|6064.9|6063.71|6063.71|0
1646730570000|2022-03-08 09:09:30|6064.06|6064.06|6061.46|6061.46|6064.06|6064.06|6061.46|6061.46|0
1646730580000|2022-03-08 09:09:40|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|0
1646730590000|2022-03-08 09:09:50|6062.89|6062.89|6064.77|6064.77|6065.84|6065.84|6062.89|6062.89|0
1646730600000|2022-03-08 09:10:00|6063.57|6063.57|6064.15|6064.15|6064.84|6064.84|6063.38|6063.38|0
1646730610000|2022-03-08 09:10:10|6064.48|6064.48|6071.1|6071.1|6071.1|6071.1|6064.48|6064.48|0
1646730620000|2022-03-08 09:10:20|6071.58|6071.58|6076.38|6076.38|6076.38|6076.38|6071.58|6071.58|0
1646730630000|2022-03-08 09:10:30|6076.33|6076.33|6075.42|6075.42|6076.48|6076.48|6075.3|6075.3|0
1646730640000|2022-03-08 09:10:40|6075.61|6075.61|6074.44|6074.44|6075.93|6075.93|6073.95|6073.95|0
1646730650000|2022-03-08 09:10:50|6074.25|6074.25|6074.09|6074.09|6074.87|6074.87|6074.09|6074.09|0
1646730660000|2022-03-08 09:11:00|6074.18|6074.18|6076.86|6076.86|6076.86|6076.86|6074.15|6074.15|0
1646730670000|2022-03-08 09:11:10|6076.31|6076.31|6076|6076|6076.31|6076.31|6075.54|6075.54|0
1646730680000|2022-03-08 09:11:20|6076.23|6076.23|6076.55|6076.55|6076.94|6076.94|6076.23|6076.23|0
1646730690000|2022-03-08 09:11:30|6076.7|6076.7|6080|6080|6080|6080|6076.4|6076.4|0
1646730700000|2022-03-08 09:11:40|6080.05|6080.05|6080.03|6080.03|6080.05|6080.05|6079.85|6079.85|0
1646730710000|2022-03-08 09:11:50|6081.75|6081.75|6079.07|6079.07|6082.55|6082.55|6079.07|6079.07|0
1646730720000|2022-03-08 09:12:00|6079.51|6079.51|6075.54|6075.54|6079.85|6079.85|6073.63|6073.63|0
1646730730000|2022-03-08 09:12:10|6075.88|6075.88|6075.74|6075.74|6076.69|6076.69|6075.74|6075.74|0
1646730740000|2022-03-08 09:12:20|6076.42|6076.42|6078.03|6078.03|6078.03|6078.03|6076.42|6076.42|0
1646730750000|2022-03-08 09:12:30|6078|6078|6081.99|6081.99|6083|6083|6078|6078|0
1646730760000|2022-03-08 09:12:40|6081.39|6081.39|6081.6|6081.6|6081.6|6081.6|6081.39|6081.39|0
1646730770000|2022-03-08 09:12:50|6081.53|6081.53|6082.11|6082.11|6082.11|6082.11|6081.53|6081.53|0
1646730780000|2022-03-08 09:13:00|6082.02|6082.02|6082.46|6082.46|6082.69|6082.69|6081.22|6081.22|0
1646730790000|2022-03-08 09:13:10|6083.04|6083.04|6083.69|6083.69|6083.88|6083.88|6083.04|6083.04|0
1646730800000|2022-03-08 09:13:20|6083.63|6083.63|6085.18|6085.18|6085.18|6085.18|6083.63|6083.63|0
1646730810000|2022-03-08 09:13:30|6086.68|6086.68|6087.04|6087.04|6087.26|6087.26|6086.57|6086.57|0
1646730820000|2022-03-08 09:13:40|6086.99|6086.99|6089.27|6089.27|6089.27|6089.27|6086.99|6086.99|0
1646730830000|2022-03-08 09:13:50|6089.19|6089.19|6089.9|6089.9|6089.9|6089.9|6089.14|6089.14|0
1646730840000|2022-03-08 09:14:00|6090.21|6090.21|6096.25|6096.25|6096.25|6096.25|6090.21|6090.21|0
1646730850000|2022-03-08 09:14:10|6096.28|6096.28|6098.25|6098.25|6098.25|6098.25|6096.28|6096.28|0
1646730860000|2022-03-08 09:14:20|6098.36|6098.36|6098.54|6098.54|6098.66|6098.66|6098.36|6098.36|0
1646730870000|2022-03-08 09:14:30|6098.63|6098.63|6098.63|6098.63|6098.71|6098.71|6098.63|6098.63|0
1646730880000|2022-03-08 09:14:40|6098.56|6098.56|6095.68|6095.68|6098.56|6098.56|6095.68|6095.68|0
1646730890000|2022-03-08 09:14:50|6095.49|6095.49|6094.26|6094.26|6095.49|6095.49|6094.26|6094.26|0
1646730900000|2022-03-08 09:15:00|6093.95|6093.95|6096.45|6096.45|6096.92|6096.92|6093.95|6093.95|0
1646730910000|2022-03-08 09:15:10|6096.64|6096.64|6098.64|6098.64|6098.96|6098.96|6096.4|6096.4|0
1646730920000|2022-03-08 09:15:20|6099.19|6099.19|6100.65|6100.65|6100.65|6100.65|6098.97|6098.97|0
1646730930000|2022-03-08 09:15:30|6100.18|6100.18|6099.77|6099.77|6100.18|6100.18|6098.49|6098.49|0
1646730940000|2022-03-08 09:15:40|6099.68|6099.68|6097.51|6097.51|6099.68|6099.68|6097.51|6097.51|0
1646730950000|2022-03-08 09:15:50|6097.33|6097.33|6092.69|6092.69|6097.33|6097.33|6092.69|6092.69|0
1646730960000|2022-03-08 09:16:00|6093.16|6093.16|6092.99|6092.99|6093.16|6093.16|6092.99|6092.99|0
1646730970000|2022-03-08 09:16:10|6092.9|6092.9|6093.81|6093.81|6093.81|6093.81|6092.9|6092.9|0
1646730980000|2022-03-08 09:16:20|6093.21|6093.21|6092.83|6092.83|6093.21|6093.21|6091.62|6091.62|0
1646730990000|2022-03-08 09:16:30|6094.88|6094.88|6096.42|6096.42|6096.42|6096.42|6094.85|6094.85|0
1646731000000|2022-03-08 09:16:40|6096.88|6096.88|6095.69|6095.69|6097.54|6097.54|6095.69|6095.69|0
1646731010000|2022-03-08 09:16:50|6095.6|6095.6|6093.54|6093.54|6095.7|6095.7|6093.54|6093.54|0
1646731020000|2022-03-08 09:17:00|6093.51|6093.51|6086.22|6086.22|6093.51|6093.51|6086.19|6086.19|0
1646731030000|2022-03-08 09:17:10|6086.29|6086.29|6087.16|6087.16|6087.24|6087.24|6086.29|6086.29|0
1646731040000|2022-03-08 09:17:20|6086.93|6086.93|6085.8|6085.8|6087.12|6087.12|6085.8|6085.8|0
1646731050000|2022-03-08 09:17:30|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|0
1646731060000|2022-03-08 09:17:40|6086.1|6086.1|6086.72|6086.72|6086.72|6086.72|6086.1|6086.1|0
1646731070000|2022-03-08 09:17:50|6086.65|6086.65|6090.26|6090.26|6090.26|6090.26|6086.65|6086.65|0
1646731080000|2022-03-08 09:18:00|6090.54|6090.54|6090.92|6090.92|6091.24|6091.24|6089.55|6089.55|0
1646731090000|2022-03-08 09:18:10|6091|6091|6089.52|6089.52|6091|6091|6089.52|6089.52|0
1646731100000|2022-03-08 09:18:20|6089.65|6089.65|6088.16|6088.16|6089.98|6089.98|6088.16|6088.16|0
1646731110000|2022-03-08 09:18:30|6088.5|6088.5|6088.61|6088.61|6088.98|6088.98|6088.45|6088.45|0
1646731120000|2022-03-08 09:18:40|6088.56|6088.56|6088.92|6088.92|6088.92|6088.92|6088.45|6088.45|0
1646731130000|2022-03-08 09:18:50|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|0
1646731140000|2022-03-08 09:19:00|6086.44|6086.44|6087.19|6087.19|6087.19|6087.19|6086.44|6086.44|0
1646731150000|2022-03-08 09:19:10|6087|6087|6087.95|6087.95|6087.95|6087.95|6087|6087|0
1646731160000|2022-03-08 09:19:20|6086.84|6086.84|6085.97|6085.97|6086.84|6086.84|6085.97|6085.97|0
1646731170000|2022-03-08 09:19:30|6086.28|6086.28|6085.5|6085.5|6086.28|6086.28|6085.5|6085.5|0
1646731180000|2022-03-08 09:19:40|6085.42|6085.42|6082.71|6082.71|6085.56|6085.56|6082.71|6082.71|0
1646731190000|2022-03-08 09:19:50|6082.25|6082.25|6081.75|6081.75|6082.25|6082.25|6081.44|6081.44|0
1646731200000|2022-03-08 09:20:00|6081.59|6081.59|6084.97|6084.97|6085|6085|6081.59|6081.59|0
1646731210000|2022-03-08 09:20:10|6084.41|6084.41|6083.35|6083.35|6084.41|6084.41|6083.35|6083.35|0
1646731220000|2022-03-08 09:20:20|6081.07|6081.07|6073.01|6073.01|6081.07|6081.07|6073.01|6073.01|0
1646731230000|2022-03-08 09:20:30|6073.2|6073.2|6073.73|6073.73|6073.73|6073.73|6073.04|6073.04|0
1646731240000|2022-03-08 09:20:40|6072.89|6072.89|6072.03|6072.03|6072.89|6072.89|6071.94|6071.94|0
1646731250000|2022-03-08 09:20:50|6071.87|6071.87|6070.75|6070.75|6072.74|6072.74|6070.56|6070.56|0
1646731260000|2022-03-08 09:21:00|6069.04|6069.04|6063.16|6063.16|6069.12|6069.12|6062.54|6062.54|0
1646731270000|2022-03-08 09:21:10|6063.05|6063.05|6063.89|6063.89|6064.12|6064.12|6063|6063|0
1646731280000|2022-03-08 09:21:20|6063.65|6063.65|6062.1|6062.1|6063.65|6063.65|6061.89|6061.89|0
1646731290000|2022-03-08 09:21:30|6061.71|6061.71|6055.67|6055.67|6061.71|6061.71|6055.05|6055.05|0
1646731300000|2022-03-08 09:21:40|6055.7|6055.7|6055.87|6055.87|6056.03|6056.03|6055.7|6055.7|0
1646731310000|2022-03-08 09:21:50|6056.17|6056.17|6056.6|6056.6|6057|6057|6056.17|6056.17|0
1646731320000|2022-03-08 09:22:00|6056.01|6056.01|6054.95|6054.95|6056.11|6056.11|6054.95|6054.95|0
1646731330000|2022-03-08 09:22:10|6054.27|6054.27|6059.42|6059.42|6059.42|6059.42|6054.27|6054.27|0
1646731340000|2022-03-08 09:22:20|6060.63|6060.63|6062.79|6062.79|6062.79|6062.79|6060.63|6060.63|0
1646731350000|2022-03-08 09:22:30|6063.64|6063.64|6063.87|6063.87|6064.03|6064.03|6063.64|6063.64|0
1646731360000|2022-03-08 09:22:40|6064.44|6064.44|6063.72|6063.72|6064.82|6064.82|6063.72|6063.72|0
1646731370000|2022-03-08 09:22:50|6064.3|6064.3|6060.68|6060.68|6064.3|6064.3|6060.68|6060.68|0
1646731380000|2022-03-08 09:23:00|6060.2|6060.2|6061.49|6061.49|6061.49|6061.49|6060.2|6060.2|0
1646731390000|2022-03-08 09:23:10|6061.66|6061.66|6062.8|6062.8|6062.8|6062.8|6061.66|6061.66|0
1646731400000|2022-03-08 09:23:20|6061.9|6061.9|6060.28|6060.28|6061.9|6061.9|6060.28|6060.28|0
1646731410000|2022-03-08 09:23:30|6060.49|6060.49|6059.21|6059.21|6060.49|6060.49|6058.08|6058.08|0
1646731420000|2022-03-08 09:23:40|6059.1|6059.1|6059.31|6059.31|6059.31|6059.31|6059.1|6059.1|0
1646731430000|2022-03-08 09:23:50|6059.47|6059.47|6060.29|6060.29|6060.79|6060.79|6059.47|6059.47|0
1646731440000|2022-03-08 09:24:00|6060.37|6060.37|6060.03|6060.03|6060.75|6060.75|6060.03|6060.03|0
1646731450000|2022-03-08 09:24:10|6059.74|6059.74|6054.62|6054.62|6060.32|6060.32|6054.62|6054.62|0
1646731460000|2022-03-08 09:24:20|6054.41|6054.41|6055.34|6055.34|6055.34|6055.34|6054.41|6054.41|0
1646731470000|2022-03-08 09:24:30|6055.28|6055.28|6049.5|6049.5|6055.85|6055.85|6048.59|6048.59|0
1646731480000|2022-03-08 09:24:40|6049.22|6049.22|6049.4|6049.4|6049.4|6049.4|6048.67|6048.67|0
1646731490000|2022-03-08 09:24:50|6049.33|6049.33|6054.69|6054.69|6054.69|6054.69|6049.33|6049.33|0
1646731500000|2022-03-08 09:25:00|6054.24|6054.24|6057.94|6057.94|6058.19|6058.19|6053.95|6053.95|0
1646731510000|2022-03-08 09:25:10|6058.55|6058.55|6055.09|6055.09|6058.7|6058.7|6055.09|6055.09|0
1646731520000|2022-03-08 09:25:20|6054.15|6054.15|6050.31|6050.31|6054.15|6054.15|6050.31|6050.31|0
1646731530000|2022-03-08 09:25:30|6050.24|6050.24|6047.54|6047.54|6050.57|6050.57|6047.54|6047.54|0
1646731540000|2022-03-08 09:25:40|6047.09|6047.09|6042.66|6042.66|6047.09|6047.09|6042.66|6042.66|0
1646731550000|2022-03-08 09:25:50|6042.6|6042.6|6040.7|6040.7|6042.6|6042.6|6040.12|6040.12|0
1646731560000|2022-03-08 09:26:00|6040.85|6040.85|6043.02|6043.02|6044.02|6044.02|6040.85|6040.85|0
1646731570000|2022-03-08 09:26:10|6042.79|6042.79|6042.21|6042.21|6042.79|6042.79|6042.1|6042.1|0
1646731590000|2022-03-08 09:26:30|6041.8|6041.8|6042.56|6042.56|6042.63|6042.63|6041.8|6041.8|0
1646731600000|2022-03-08 09:26:40|6042.63|6042.63|6040.16|6040.16|6042.9|6042.9|6040.16|6040.16|0
1646731610000|2022-03-08 09:26:50|6041.19|6041.19|6042.33|6042.33|6042.33|6042.33|6041.19|6041.19|0
1646731620000|2022-03-08 09:27:00|6042.47|6042.47|6044.07|6044.07|6044.1|6044.1|6042.47|6042.47|0
1646731630000|2022-03-08 09:27:10|6041.99|6041.99|6041.13|6041.13|6041.99|6041.99|6040.95|6040.95|0
1646731640000|2022-03-08 09:27:20|6040.71|6040.71|6041.28|6041.28|6041.7|6041.7|6040.71|6040.71|0
1646731650000|2022-03-08 09:27:30|6041.55|6041.55|6045.82|6045.82|6047.27|6047.27|6041.55|6041.55|0
1646731670000|2022-03-08 09:27:50|6046.01|6046.01|6046.09|6046.09|6046.09|6046.09|6046.01|6046.01|0
1646731680000|2022-03-08 09:28:00|6046.51|6046.51|6046.73|6046.73|6046.73|6046.73|6046.51|6046.51|0
1646731690000|2022-03-08 09:28:10|6047.06|6047.06|6047.17|6047.17|6047.82|6047.82|6047.06|6047.06|0
1646731700000|2022-03-08 09:28:20|6047.88|6047.88|6049.06|6049.06|6049.06|6049.06|6047.88|6047.88|0
1646731710000|2022-03-08 09:28:30|6049.36|6049.36|6053.36|6053.36|6053.36|6053.36|6049.36|6049.36|0
1646731720000|2022-03-08 09:28:40|6053.16|6053.16|6052.65|6052.65|6053.5|6053.5|6052|6052|0
1646731730000|2022-03-08 09:28:50|6052.96|6052.96|6053.61|6053.61|6053.61|6053.61|6052.96|6052.96|0
1646731740000|2022-03-08 09:29:00|6053.43|6053.43|6054.56|6054.56|6054.56|6054.56|6053.43|6053.43|0
1646731750000|2022-03-08 09:29:10|6055.13|6055.13|6054.55|6054.55|6055.13|6055.13|6054.55|6054.55|0
1646731760000|2022-03-08 09:29:20|6054.36|6054.36|6054.45|6054.45|6054.45|6054.45|6054.02|6054.02|0
1646731770000|2022-03-08 09:29:30|6054.89|6054.89|6054.49|6054.49|6055.68|6055.68|6054.49|6054.49|0
1646731780000|2022-03-08 09:29:40|6054.52|6054.52|6055.95|6055.95|6055.95|6055.95|6054.52|6054.52|0
1646731790000|2022-03-08 09:29:50|6057.31|6057.31|6057.79|6057.79|6058.01|6058.01|6057.31|6057.31|0
1646731800000|2022-03-08 09:30:00|6058.17|6058.17|6061.38|6061.38|6061.44|6061.44|6058.17|6058.17|0
1646731810000|2022-03-08 09:30:10|6061.89|6061.89|6068.73|6068.73|6068.73|6068.73|6061.89|6061.89|0
1646731820000|2022-03-08 09:30:20|6068.54|6068.54|6071.9|6071.9|6072.55|6072.55|6068.54|6068.54|0
1646731830000|2022-03-08 09:30:30|6071.56|6071.56|6070.39|6070.39|6071.56|6071.56|6070.39|6070.39|0
1646731840000|2022-03-08 09:30:40|6070.6|6070.6|6069.96|6069.96|6070.68|6070.68|6069.96|6069.96|0
1646731850000|2022-03-08 09:30:50|6069.42|6069.42|6066.66|6066.66|6069.42|6069.42|6066.66|6066.66|0
1646731860000|2022-03-08 09:31:00|6066.09|6066.09|6051.97|6051.97|6066.09|6066.09|6051.97|6051.97|0
1646731870000|2022-03-08 09:31:10|6051.87|6051.87|6049.32|6049.32|6051.87|6051.87|6048.26|6048.26|0
1646731880000|2022-03-08 09:31:20|6049.42|6049.42|6038.46|6038.46|6049.84|6049.84|6038.46|6038.46|0
1646731890000|2022-03-08 09:31:30|6038|6038|6035.92|6035.92|6038|6038|6034.7|6034.7|0
1646731900000|2022-03-08 09:31:40|6036.03|6036.03|6039.58|6039.58|6039.95|6039.95|6036.03|6036.03|0
1646731910000|2022-03-08 09:31:50|6039.23|6039.23|6036.07|6036.07|6039.23|6039.23|6036.07|6036.07|0
1646731920000|2022-03-08 09:32:00|6036|6036|6037.68|6037.68|6038|6038|6035.83|6035.83|0
1646731930000|2022-03-08 09:32:10|6037.49|6037.49|6039.79|6039.79|6040.82|6040.82|6037.49|6037.49|0
1646731940000|2022-03-08 09:32:20|6039.45|6039.45|6037.26|6037.26|6039.45|6039.45|6037.26|6037.26|0
1646731950000|2022-03-08 09:32:30|6037.32|6037.32|6033.85|6033.85|6038|6038|6033.85|6033.85|0
1646731960000|2022-03-08 09:32:40|6033.28|6033.28|6031.39|6031.39|6033.4|6033.4|6031.39|6031.39|0
1646731970000|2022-03-08 09:32:50|6031.58|6031.58|6033.56|6033.56|6033.56|6033.56|6031.58|6031.58|0
1646731980000|2022-03-08 09:33:00|6034.7|6034.7|6044.35|6044.35|6044.35|6044.35|6034.7|6034.7|0
1646731990000|2022-03-08 09:33:10|6044.63|6044.63|6043.96|6043.96|6045.43|6045.43|6043.88|6043.88|0
1646732000000|2022-03-08 09:33:20|6044.3|6044.3|6046.05|6046.05|6046.05|6046.05|6044.3|6044.3|0
1646732010000|2022-03-08 09:33:30|6045.45|6045.45|6048.54|6048.54|6048.54|6048.54|6045.45|6045.45|0
1646732020000|2022-03-08 09:33:40|6048.69|6048.69|6047.66|6047.66|6048.69|6048.69|6046.67|6046.67|0
1646732030000|2022-03-08 09:33:50|6046.97|6046.97|6049.23|6049.23|6049.23|6049.23|6046.91|6046.91|0
1646732040000|2022-03-08 09:34:00|6050.08|6050.08|6058.24|6058.24|6058.51|6058.51|6050.08|6050.08|0
1646732050000|2022-03-08 09:34:10|6057.22|6057.22|6067.6|6067.6|6067.88|6067.88|6057.22|6057.22|0
1646732060000|2022-03-08 09:34:20|6067.94|6067.94|6066.83|6066.83|6068.02|6068.02|6066.5|6066.5|0
1646732070000|2022-03-08 09:34:30|6067.11|6067.11|6066.02|6066.02|6067.35|6067.35|6066.02|6066.02|0
1646732080000|2022-03-08 09:34:40|6065.89|6065.89|6067.77|6067.77|6067.77|6067.77|6065.89|6065.89|0
1646732090000|2022-03-08 09:34:50|6067.39|6067.39|6062.8|6062.8|6067.39|6067.39|6062.8|6062.8|0
1646732100000|2022-03-08 09:35:00|6064.17|6064.17|6063.02|6063.02|6065.4|6065.4|6062.68|6062.68|0
1646732110000|2022-03-08 09:35:10|6063.4|6063.4|6064.29|6064.29|6064.32|6064.32|6063.4|6063.4|0
1646732120000|2022-03-08 09:35:20|6064.67|6064.67|6064.29|6064.29|6064.67|6064.67|6064.29|6064.29|0
1646732130000|2022-03-08 09:35:30|6064.52|6064.52|6066.3|6066.3|6066.48|6066.48|6063.59|6063.59|0
1646732140000|2022-03-08 09:35:40|6066.53|6066.53|6066.45|6066.45|6066.53|6066.53|6066.15|6066.15|0
1646732150000|2022-03-08 09:35:50|6066.51|6066.51|6069.99|6069.99|6069.99|6069.99|6066.51|6066.51|0
1646732160000|2022-03-08 09:36:00|6069.73|6069.73|6070.2|6070.2|6070.2|6070.2|6069.7|6069.7|0
1646732170000|2022-03-08 09:36:10|6070.4|6070.4|6071.94|6071.94|6071.94|6071.94|6070.4|6070.4|0
1646732180000|2022-03-08 09:36:20|6072.22|6072.22|6075.6|6075.6|6075.6|6075.6|6072.22|6072.22|0
1646732190000|2022-03-08 09:36:30|6075.76|6075.76|6074.93|6074.93|6075.76|6075.76|6074.17|6074.17|0
1646732200000|2022-03-08 09:36:40|6075.1|6075.1|6075.09|6075.09|6075.78|6075.78|6074.9|6074.9|0
1646732210000|2022-03-08 09:36:50|6074.94|6074.94|6075.99|6075.99|6076.22|6076.22|6074.94|6074.94|0
1646732220000|2022-03-08 09:37:00|6076.55|6076.55|6076.17|6076.17|6076.55|6076.55|6076.11|6076.11|0
1646732230000|2022-03-08 09:37:10|6076.63|6076.63|6080.14|6080.14|6080.14|6080.14|6076.63|6076.63|0
1646732240000|2022-03-08 09:37:20|6079.98|6079.98|6079.86|6079.86|6080.17|6080.17|6079.82|6079.82|0
1646732250000|2022-03-08 09:37:30|6079.53|6079.53|6079.3|6079.3|6079.64|6079.64|6079.08|6079.08|0
1646732260000|2022-03-08 09:37:40|6079.33|6079.33|6079.88|6079.88|6080.05|6080.05|6079.33|6079.33|0
1646732270000|2022-03-08 09:37:50|6080.21|6080.21|6080.8|6080.8|6081.12|6081.12|6080.21|6080.21|0
1646732280000|2022-03-08 09:38:00|6081.31|6081.31|6081.62|6081.62|6082.31|6082.31|6080.75|6080.75|0
1646732290000|2022-03-08 09:38:10|6082.75|6082.75|6082.95|6082.95|6082.95|6082.95|6082.75|6082.75|0
1646732300000|2022-03-08 09:38:20|6083.14|6083.14|6083.01|6083.01|6083.6|6083.6|6082.32|6082.32|0
1646732310000|2022-03-08 09:38:30|6082.67|6082.67|6081.05|6081.05|6082.67|6082.67|6081.05|6081.05|0
1646732320000|2022-03-08 09:38:40|6081.43|6081.43|6082.33|6082.33|6082.33|6082.33|6081.43|6081.43|0
1646732330000|2022-03-08 09:38:50|6083.25|6083.25|6078.88|6078.88|6083.47|6083.47|6078.81|6078.81|0
1646732340000|2022-03-08 09:39:00|6078.65|6078.65|6076.69|6076.69|6078.65|6078.65|6076.31|6076.31|0
1646732350000|2022-03-08 09:39:10|6076.46|6076.46|6076.75|6076.75|6076.75|6076.75|6075.87|6075.87|0
1646732360000|2022-03-08 09:39:20|6076.82|6076.82|6077.93|6077.93|6078.07|6078.07|6076.82|6076.82|0
1646732370000|2022-03-08 09:39:30|6078.96|6078.96|6080.29|6080.29|6080.29|6080.29|6078.96|6078.96|0
1646732380000|2022-03-08 09:39:40|6080.32|6080.32|6079.83|6079.83|6081.09|6081.09|6079.83|6079.83|0
1646732390000|2022-03-08 09:39:50|6079.56|6079.56|6078.45|6078.45|6079.56|6079.56|6078.45|6078.45|0
1646732400000|2022-03-08 09:40:00|6078.68|6078.68|6075.39|6075.39|6079.37|6079.37|6074.93|6074.93|0
1646732410000|2022-03-08 09:40:10|6075.49|6075.49|6074.86|6074.86|6075.68|6075.68|6074.24|6074.24|0
1646732420000|2022-03-08 09:40:20|6074.48|6074.48|6073.84|6073.84|6074.82|6074.82|6073.26|6073.26|0
1646732430000|2022-03-08 09:40:30|6073.5|6073.5|6072.31|6072.31|6073.5|6073.5|6071.31|6071.31|0
1646732440000|2022-03-08 09:40:40|6071.93|6071.93|6070.82|6070.82|6071.93|6071.93|6069.16|6069.16|0
1646732450000|2022-03-08 09:40:50|6069.79|6069.79|6068.41|6068.41|6069.79|6069.79|6068.41|6068.41|0
1646732460000|2022-03-08 09:41:00|6068.65|6068.65|6067.12|6067.12|6068.65|6068.65|6067.12|6067.12|0
1646732470000|2022-03-08 09:41:10|6068.08|6068.08|6075.61|6075.61|6076.03|6076.03|6068.08|6068.08|0
1646732480000|2022-03-08 09:41:20|6075.39|6075.39|6072.89|6072.89|6075.91|6075.91|6072.89|6072.89|0
1646732490000|2022-03-08 09:41:30|6072.78|6072.78|6069.34|6069.34|6072.95|6072.95|6069.34|6069.34|0
1646732500000|2022-03-08 09:41:40|6068.81|6068.81|6069.11|6069.11|6069.11|6069.11|6068.81|6068.81|0
1646732510000|2022-03-08 09:41:50|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|0
1646732520000|2022-03-08 09:42:00|6068.19|6068.19|6065.83|6065.83|6068.19|6068.19|6065.16|6065.16|0
1646732530000|2022-03-08 09:42:10|6066.22|6066.22|6065.37|6065.37|6066.22|6066.22|6065.37|6065.37|0
1646732540000|2022-03-08 09:42:20|6064.99|6064.99|6062.66|6062.66|6064.99|6064.99|6062.66|6062.66|0
1646732550000|2022-03-08 09:42:30|6060.5|6060.5|6060.14|6060.14|6060.5|6060.5|6059.91|6059.91|0
1646732560000|2022-03-08 09:42:40|6060.52|6060.52|6058.87|6058.87|6060.52|6060.52|6058.87|6058.87|0
1646732570000|2022-03-08 09:42:50|6058.3|6058.3|6057.61|6057.61|6058.3|6058.3|6057.61|6057.61|0
1646732580000|2022-03-08 09:43:00|6057.42|6057.42|6057.32|6057.32|6057.8|6057.8|6057.32|6057.32|0
1646732590000|2022-03-08 09:43:10|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|0
1646732600000|2022-03-08 09:43:20|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|0
1646732610000|2022-03-08 09:43:30|6059.08|6059.08|6061.76|6061.76|6061.76|6061.76|6059.08|6059.08|0
1646732620000|2022-03-08 09:43:40|6063.22|6063.22|6068.3|6068.3|6068.39|6068.39|6063.17|6063.17|0
1646732630000|2022-03-08 09:43:50|6068.2|6068.2|6066.97|6066.97|6068.58|6068.58|6066.81|6066.81|0
1646732640000|2022-03-08 09:44:00|6066.81|6066.81|6063.91|6063.91|6067.01|6067.01|6063.91|6063.91|0
1646732650000|2022-03-08 09:44:10|6063.68|6063.68|6063.52|6063.52|6063.76|6063.76|6063.52|6063.52|0
1646732660000|2022-03-08 09:44:20|6063.45|6063.45|6062.85|6062.85|6063.81|6063.81|6062.85|6062.85|0
1646732670000|2022-03-08 09:44:30|6063.41|6063.41|6066.84|6066.84|6066.84|6066.84|6063.22|6063.22|0
1646732680000|2022-03-08 09:44:40|6066.64|6066.64|6066.39|6066.39|6067.11|6067.11|6066.23|6066.23|0
1646732690000|2022-03-08 09:44:50|6066.48|6066.48|6066.26|6066.26|6066.48|6066.48|6066.13|6066.13|0
1646732700000|2022-03-08 09:45:00|6065.95|6065.95|6063.06|6063.06|6066.23|6066.23|6063.06|6063.06|0
1646732710000|2022-03-08 09:45:10|6063.12|6063.12|6059.66|6059.66|6064.14|6064.14|6059.66|6059.66|0
1646732720000|2022-03-08 09:45:20|6059.36|6059.36|6059.25|6059.25|6059.36|6059.36|6058.45|6058.45|0
1646732730000|2022-03-08 09:45:30|6059.06|6059.06|6058.69|6058.69|6059.06|6059.06|6058.09|6058.09|0
1646732740000|2022-03-08 09:45:40|6058.41|6058.41|6058.98|6058.98|6058.98|6058.98|6058.2|6058.2|0
1646732750000|2022-03-08 09:45:50|6060.35|6060.35|6060.45|6060.45|6060.45|6060.45|6060.35|6060.35|0
1646732760000|2022-03-08 09:46:00|6060.84|6060.84|6062.84|6062.84|6063.3|6063.3|6060.84|6060.84|0
1646732770000|2022-03-08 09:46:10|6063.38|6063.38|6062.04|6062.04|6063.38|6063.38|6061.73|6061.73|0
1646732780000|2022-03-08 09:46:20|6062.42|6062.42|6062.66|6062.66|6063.51|6063.51|6062.2|6062.2|0
1646732790000|2022-03-08 09:46:30|6062.56|6062.56|6059.05|6059.05|6062.56|6062.56|6059.05|6059.05|0
1646732800000|2022-03-08 09:46:40|6059.24|6059.24|6054.99|6054.99|6059.24|6059.24|6054.99|6054.99|0
1646732810000|2022-03-08 09:46:50|6054.42|6054.42|6056.36|6056.36|6056.36|6056.36|6054.42|6054.42|0
1646732820000|2022-03-08 09:47:00|6056.52|6056.52|6061.79|6061.79|6062.08|6062.08|6056.52|6056.52|0
1646732830000|2022-03-08 09:47:10|6062.12|6062.12|6063.37|6063.37|6063.37|6063.37|6061.93|6061.93|0
1646732840000|2022-03-08 09:47:20|6062.05|6062.05|6060.89|6060.89|6062.05|6062.05|6060.89|6060.89|0
1646732850000|2022-03-08 09:47:30|6060.97|6060.97|6060.66|6060.66|6061.13|6061.13|6060.57|6060.57|0
1646732860000|2022-03-08 09:47:40|6060.5|6060.5|6060.65|6060.65|6060.73|6060.73|6060.5|6060.5|0
1646732870000|2022-03-08 09:47:50|6061.34|6061.34|6061.82|6061.82|6061.82|6061.82|6061.34|6061.34|0
1646732880000|2022-03-08 09:48:00|6060.52|6060.52|6060.53|6060.53|6060.53|6060.53|6059.48|6059.48|0
1646732890000|2022-03-08 09:48:10|6061.75|6061.75|6067.48|6067.48|6067.48|6067.48|6061.72|6061.72|0
1646732900000|2022-03-08 09:48:20|6067.82|6067.82|6070.87|6070.87|6070.87|6070.87|6067.82|6067.82|0
1646732910000|2022-03-08 09:48:30|6070.49|6070.49|6069.4|6069.4|6070.91|6070.91|6069.28|6069.28|0
1646732920000|2022-03-08 09:48:40|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|0
1646732930000|2022-03-08 09:48:50|6069.7|6069.7|6070.93|6070.93|6070.93|6070.93|6069.7|6069.7|0
1646732940000|2022-03-08 09:49:00|6071.88|6071.88|6074.23|6074.23|6074.6|6074.6|6071.88|6071.88|0
1646732950000|2022-03-08 09:49:10|6074.6|6074.6|6076.57|6076.57|6076.57|6076.57|6074.6|6074.6|0
1646732960000|2022-03-08 09:49:20|6076.41|6076.41|6076.4|6076.4|6077.48|6077.48|6076.21|6076.21|0
1646732970000|2022-03-08 09:49:30|6076.37|6076.37|6077.2|6077.2|6077.2|6077.2|6076.37|6076.37|0
1646732980000|2022-03-08 09:49:40|6077.39|6077.39|6077.63|6077.63|6077.63|6077.63|6077.25|6077.25|0
1646732990000|2022-03-08 09:49:50|6078.26|6078.26|6076.92|6076.92|6078.81|6078.81|6076.92|6076.92|0
1646733000000|2022-03-08 09:50:00|6076.58|6076.58|6073.83|6073.83|6076.58|6076.58|6073.83|6073.83|0
1646733010000|2022-03-08 09:50:10|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.14|6073.14|0
1646733020000|2022-03-08 09:50:20|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1646733030000|2022-03-08 09:50:30|6072.4|6072.4|6072.1|6072.1|6072.4|6072.4|6072.1|6072.1|0
1646733040000|2022-03-08 09:50:40|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|0
1646733050000|2022-03-08 09:50:50|6071.26|6071.26|6071.02|6071.02|6071.26|6071.26|6071.02|6071.02|0
1646733060000|2022-03-08 09:51:00|6070.97|6070.97|6070.44|6070.44|6070.97|6070.97|6070.44|6070.44|0
1646733070000|2022-03-08 09:51:10|6070.25|6070.25|6069.95|6069.95|6070.25|6070.25|6069.95|6069.95|0
1646733080000|2022-03-08 09:51:20|6070.03|6070.03|6069.43|6069.43|6070.08|6070.08|6069.43|6069.43|0
1646733090000|2022-03-08 09:51:30|6067.98|6067.98|6062.86|6062.86|6067.98|6067.98|6062.65|6062.65|0
1646733100000|2022-03-08 09:51:40|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|0
1646733110000|2022-03-08 09:51:50|6061.99|6061.99|6065.07|6065.07|6065.07|6065.07|6061.38|6061.38|0
1646733120000|2022-03-08 09:52:00|6065.53|6065.53|6071.13|6071.13|6071.28|6071.28|6065.53|6065.53|0
1646733130000|2022-03-08 09:52:10|6070.79|6070.79|6071.45|6071.45|6071.45|6071.45|6070.79|6070.79|0
1646733140000|2022-03-08 09:52:20|6071.37|6071.37|6071.22|6071.22|6071.37|6071.37|6071.22|6071.22|0
1646733150000|2022-03-08 09:52:30|6071.33|6071.33|6072.46|6072.46|6072.46|6072.46|6071.33|6071.33|0
1646733160000|2022-03-08 09:52:40|6072.5|6072.5|6073.28|6073.28|6073.28|6073.28|6071.98|6071.98|0
1646733170000|2022-03-08 09:52:50|6071.66|6071.66|6071.08|6071.08|6071.66|6071.66|6070.85|6070.85|0
1646733180000|2022-03-08 09:53:00|6070.7|6070.7|6070.83|6070.83|6071.39|6071.39|6070.7|6070.7|0
1646733190000|2022-03-08 09:53:10|6071.28|6071.28|6070.71|6070.71|6071.28|6071.28|6070.71|6070.71|0
1646733200000|2022-03-08 09:53:20|6071.63|6071.63|6071.74|6071.74|6071.81|6071.81|6071.63|6071.63|0
1646733210000|2022-03-08 09:53:30|6071.55|6071.55|6071.26|6071.26|6071.63|6071.63|6071.22|6071.22|0
1646733220000|2022-03-08 09:53:40|6071.42|6071.42|6071.89|6071.89|6071.89|6071.89|6071.42|6071.42|0
1646733230000|2022-03-08 09:53:50|6072.11|6072.11|6072.3|6072.3|6072.3|6072.3|6072.11|6072.11|0
1646733240000|2022-03-08 09:54:00|6072.22|6072.22|6074.49|6074.49|6074.49|6074.49|6072.15|6072.15|0
1646733250000|2022-03-08 09:54:10|6074.21|6074.21|6075.1|6075.1|6075.1|6075.1|6074.21|6074.21|0
1646733260000|2022-03-08 09:54:20|6074.99|6074.99|6072.9|6072.9|6074.99|6074.99|6072.8|6072.8|0
1646733270000|2022-03-08 09:54:30|6072.96|6072.96|6073.19|6073.19|6073.19|6073.19|6072.96|6072.96|0
1646733280000|2022-03-08 09:54:40|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|0
1646733290000|2022-03-08 09:54:50|6073.41|6073.41|6076.35|6076.35|6076.35|6076.35|6073.41|6073.41|0
1646733300000|2022-03-08 09:55:00|6077.52|6077.52|6079.13|6079.13|6080.21|6080.21|6077.52|6077.52|0
1646733310000|2022-03-08 09:55:10|6078.24|6078.24|6076.63|6076.63|6078.93|6078.93|6076.63|6076.63|0
1646733320000|2022-03-08 09:55:20|6076.83|6076.83|6076.78|6076.78|6076.83|6076.83|6076.37|6076.37|0
1646733330000|2022-03-08 09:55:30|6076.86|6076.86|6077.3|6077.3|6077.3|6077.3|6076.86|6076.86|0
1646733340000|2022-03-08 09:55:40|6077.82|6077.82|6082.34|6082.34|6082.34|6082.34|6077.82|6077.82|0
1646733350000|2022-03-08 09:55:50|6082.31|6082.31|6079.72|6079.72|6082.31|6082.31|6079.72|6079.72|0
1646733360000|2022-03-08 09:56:00|6079.83|6079.83|6079.55|6079.55|6081.44|6081.44|6079.47|6079.47|0
1646733370000|2022-03-08 09:56:10|6079.47|6079.47|6078.6|6078.6|6079.55|6079.55|6078.23|6078.23|0
1646733380000|2022-03-08 09:56:20|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1646733390000|2022-03-08 09:56:30|6078.09|6078.09|6076.33|6076.33|6078.09|6078.09|6076.25|6076.25|0
1646733400000|2022-03-08 09:56:40|6076.05|6076.05|6074.31|6074.31|6076.05|6076.05|6074.31|6074.31|0
1646733410000|2022-03-08 09:56:50|6074.12|6074.12|6074.32|6074.32|6074.32|6074.32|6073.73|6073.73|0
1646733420000|2022-03-08 09:57:00|6074.51|6074.51|6074.55|6074.55|6074.55|6074.55|6074.21|6074.21|0
1646733430000|2022-03-08 09:57:10|6074.66|6074.66|6074.19|6074.19|6075.06|6075.06|6074.19|6074.19|0
1646733440000|2022-03-08 09:57:20|6073.92|6073.92|6071.85|6071.85|6073.92|6073.92|6071.85|6071.85|0
1646733450000|2022-03-08 09:57:30|6071.77|6071.77|6064.96|6064.96|6071.77|6071.77|6064.96|6064.96|0
1646733460000|2022-03-08 09:57:40|6064.9|6064.9|6065.43|6065.43|6065.43|6065.43|6064.9|6064.9|0
1646733470000|2022-03-08 09:57:50|6065.84|6065.84|6066.23|6066.23|6066.23|6066.23|6065.84|6065.84|0
1646733480000|2022-03-08 09:58:00|6066.26|6066.26|6066.71|6066.71|6066.71|6066.71|6066.26|6066.26|0
1646733490000|2022-03-08 09:58:10|6066.91|6066.91|6067.38|6067.38|6067.38|6067.38|6066.91|6066.91|0
1646733500000|2022-03-08 09:58:20|6067.76|6067.76|6066.33|6066.33|6068.35|6068.35|6066.33|6066.33|0
1646733510000|2022-03-08 09:58:30|6066.67|6066.67|6067.38|6067.38|6067.73|6067.73|6066.67|6066.67|0
1646733520000|2022-03-08 09:58:40|6067.22|6067.22|6067.03|6067.03|6067.22|6067.22|6067.03|6067.03|0
1646733530000|2022-03-08 09:58:50|6067.64|6067.64|6068.07|6068.07|6068.07|6068.07|6067.64|6067.64|0
1646733540000|2022-03-08 09:59:00|6068.26|6068.26|6067.94|6067.94|6068.26|6068.26|6067.59|6067.59|0
1646733550000|2022-03-08 09:59:10|6068.28|6068.28|6066.03|6066.03|6068.28|6068.28|6065.83|6065.83|0
1646733560000|2022-03-08 09:59:20|6065.9|6065.9|6066.19|6066.19|6066.19|6066.19|6065.9|6065.9|0
1646733570000|2022-03-08 09:59:30|6066.25|6066.25|6069.47|6069.47|6069.47|6069.47|6066.25|6066.25|0
1646733580000|2022-03-08 09:59:40|6069.17|6069.17|6071.58|6071.58|6071.58|6071.58|6069.17|6069.17|0
1646733590000|2022-03-08 09:59:50|6071.71|6071.71|6072.35|6072.35|6072.35|6072.35|6071.71|6071.71|0
1646733600000|2022-03-08 10:00:00|6072.97|6072.97|6073.64|6073.64|6073.65|6073.65|6072.97|6072.97|0
1646733610000|2022-03-08 10:00:10|6073.7|6073.7|6074.52|6074.52|6074.52|6074.52|6073.7|6073.7|0
1646733620000|2022-03-08 10:00:20|6074.55|6074.55|6076.02|6076.02|6076.25|6076.25|6074.48|6074.48|0
1646733630000|2022-03-08 10:00:30|6075.93|6075.93|6078.84|6078.84|6078.84|6078.84|6075.46|6075.46|0
1646733640000|2022-03-08 10:00:40|6079.15|6079.15|6078.43|6078.43|6079.15|6079.15|6078.43|6078.43|0
1646733650000|2022-03-08 10:00:50|6079|6079|6079|6079|6079|6079|6079|6079|0
1646733660000|2022-03-08 10:01:00|6079.3|6079.3|6079.45|6079.45|6079.6|6079.6|6079.3|6079.3|0
1646733670000|2022-03-08 10:01:10|6079.39|6079.39|6078.42|6078.42|6079.79|6079.79|6078.42|6078.42|0
1646733680000|2022-03-08 10:01:20|6078.82|6078.82|6077.98|6077.98|6079.31|6079.31|6077.98|6077.98|0
1646733690000|2022-03-08 10:01:30|6077.69|6077.69|6074.76|6074.76|6077.96|6077.96|6074.76|6074.76|0
1646733700000|2022-03-08 10:01:40|6074.3|6074.3|6072.05|6072.05|6074.3|6074.3|6072.05|6072.05|0
1646733710000|2022-03-08 10:01:50|6071.94|6071.94|6071.7|6071.7|6071.94|6071.94|6071.7|6071.7|0
1646733720000|2022-03-08 10:02:00|6071.65|6071.65|6068.69|6068.69|6071.65|6071.65|6068.69|6068.69|0
1646733730000|2022-03-08 10:02:10|6068.76|6068.76|6065.14|6065.14|6068.76|6068.76|6064.76|6064.76|0
1646733740000|2022-03-08 10:02:20|6065.19|6065.19|6064.78|6064.78|6065.19|6065.19|6064.78|6064.78|0
1646733750000|2022-03-08 10:02:30|6065.34|6065.34|6066.47|6066.47|6066.55|6066.55|6065.34|6065.34|0
1646733760000|2022-03-08 10:02:40|6066.28|6066.28|6067.24|6067.24|6067.24|6067.24|6066.13|6066.13|0
1646733770000|2022-03-08 10:02:50|6067.58|6067.58|6066.87|6066.87|6067.68|6067.68|6066.69|6066.69|0
1646733780000|2022-03-08 10:03:00|6066.27|6066.27|6065.73|6065.73|6066.46|6066.46|6065.73|6065.73|0
1646733790000|2022-03-08 10:03:10|6065.47|6065.47|6065.28|6065.28|6065.47|6065.47|6065.28|6065.28|0
1646733800000|2022-03-08 10:03:20|6065.66|6065.66|6064.83|6064.83|6066.23|6066.23|6064.83|6064.83|0
1646733810000|2022-03-08 10:03:30|6065.4|6065.4|6064.97|6064.97|6065.4|6065.4|6064.03|6064.03|0
1646733820000|2022-03-08 10:03:40|6065.18|6065.18|6065.94|6065.94|6065.94|6065.94|6065.18|6065.18|0
1646733830000|2022-03-08 10:03:50|6066.17|6066.17|6065.8|6065.8|6066.17|6066.17|6065.8|6065.8|0
1646733840000|2022-03-08 10:04:00|6064.89|6064.89|6067.47|6067.47|6067.47|6067.47|6064.59|6064.59|0
1646733850000|2022-03-08 10:04:10|6067.58|6067.58|6068.83|6068.83|6068.83|6068.83|6067.58|6067.58|0
1646733860000|2022-03-08 10:04:20|6069.08|6069.08|6071.45|6071.45|6071.45|6071.45|6069.08|6069.08|0
1646733870000|2022-03-08 10:04:30|6071.07|6071.07|6069.22|6069.22|6071.45|6071.45|6068.88|6068.88|0
1646733880000|2022-03-08 10:04:40|6069.9|6069.9|6070.57|6070.57|6071.33|6071.33|6069.85|6069.85|0
1646733890000|2022-03-08 10:04:50|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|0
1646733900000|2022-03-08 10:05:00|6071.7|6071.7|6070.56|6070.56|6071.7|6071.7|6070.56|6070.56|0
1646733910000|2022-03-08 10:05:10|6070.75|6070.75|6070.79|6070.79|6071.13|6071.13|6070.75|6070.75|0
1646733920000|2022-03-08 10:05:20|6070.85|6070.85|6070.21|6070.21|6070.96|6070.96|6070.21|6070.21|0
1646733930000|2022-03-08 10:05:30|6070.16|6070.16|6070.11|6070.11|6070.5|6070.5|6069.89|6069.89|0
1646733940000|2022-03-08 10:05:40|6070.01|6070.01|6068.34|6068.34|6070.01|6070.01|6068.34|6068.34|0
1646733950000|2022-03-08 10:05:50|6068.27|6068.27|6065.37|6065.37|6068.27|6068.27|6065.32|6065.32|0
1646733960000|2022-03-08 10:06:00|6064.77|6064.77|6064.93|6064.93|6065.2|6065.2|6064.41|6064.41|0
1646733970000|2022-03-08 10:06:10|6064.88|6064.88|6064.87|6064.87|6064.88|6064.88|6064.28|6064.28|0
1646733980000|2022-03-08 10:06:20|6064.8|6064.8|6065.03|6065.03|6065.03|6065.03|6064.41|6064.41|0
1646733990000|2022-03-08 10:06:30|6064.73|6064.73|6054.25|6054.25|6064.73|6064.73|6054.25|6054.25|0
1646734000000|2022-03-08 10:06:40|6054.28|6054.28|6048.43|6048.43|6054.28|6054.28|6048.43|6048.43|0
1646734010000|2022-03-08 10:06:50|6048.08|6048.08|6041.16|6041.16|6048.08|6048.08|6041.01|6041.01|0
1646734020000|2022-03-08 10:07:00|6041.24|6041.24|6038.02|6038.02|6041.61|6041.61|6037.34|6037.34|0
1646734030000|2022-03-08 10:07:10|6039.17|6039.17|6037.75|6037.75|6039.25|6039.25|6037.75|6037.75|0
1646734040000|2022-03-08 10:07:20|6037.68|6037.68|6041.89|6041.89|6041.89|6041.89|6037.39|6037.39|0
1646734050000|2022-03-08 10:07:30|6042.1|6042.1|6046.71|6046.71|6046.9|6046.9|6041.91|6041.91|0
1646734060000|2022-03-08 10:07:40|6046.63|6046.63|6047.34|6047.34|6047.34|6047.34|6045.62|6045.62|0
1646734070000|2022-03-08 10:07:50|6046.65|6046.65|6044.75|6044.75|6046.81|6046.81|6044.69|6044.69|0
1646734080000|2022-03-08 10:08:00|6045.37|6045.37|6043.94|6043.94|6045.37|6045.37|6043.94|6043.94|0
1646734090000|2022-03-08 10:08:10|6044.89|6044.89|6045.04|6045.04|6045.94|6045.94|6044.89|6044.89|0
1646734100000|2022-03-08 10:08:20|6044.65|6044.65|6042.48|6042.48|6044.69|6044.69|6042.48|6042.48|0
1646734110000|2022-03-08 10:08:30|6042.67|6042.67|6043.03|6043.03|6043.18|6043.18|6042.67|6042.67|0
1646734120000|2022-03-08 10:08:40|6042.64|6042.64|6041.62|6041.62|6042.64|6042.64|6041.18|6041.18|0
1646734130000|2022-03-08 10:08:50|6041.4|6041.4|6040.25|6040.25|6041.4|6041.4|6040.09|6040.09|0
1646734140000|2022-03-08 10:09:00|6040.63|6040.63|6039.68|6039.68|6040.7|6040.7|6039.68|6039.68|0
1646734150000|2022-03-08 10:09:10|6039.91|6039.91|6038.85|6038.85|6040.43|6040.43|6038.85|6038.85|0
1646734160000|2022-03-08 10:09:20|6038.92|6038.92|6040.7|6040.7|6040.7|6040.7|6038.92|6038.92|0
1646734170000|2022-03-08 10:09:30|6041.46|6041.46|6042.56|6042.56|6042.87|6042.87|6041.33|6041.33|0
1646734180000|2022-03-08 10:09:40|6042.17|6042.17|6037.67|6037.67|6042.17|6042.17|6037.54|6037.54|0
1646734190000|2022-03-08 10:09:50|6037.21|6037.21|6034.68|6034.68|6037.21|6037.21|6034.68|6034.68|0
1646734200000|2022-03-08 10:10:00|6034.99|6034.99|6032.64|6032.64|6036.69|6036.69|6032.54|6032.54|0
1646734210000|2022-03-08 10:10:10|6032.25|6032.25|6032.76|6032.76|6032.82|6032.82|6032.25|6032.25|0
1646734220000|2022-03-08 10:10:20|6032.39|6032.39|6031.28|6031.28|6032.39|6032.39|6031.28|6031.28|0
1646734230000|2022-03-08 10:10:30|6031.21|6031.21|6028.75|6028.75|6031.21|6031.21|6028.75|6028.75|0
1646734240000|2022-03-08 10:10:40|6028.36|6028.36|6023.96|6023.96|6028.36|6028.36|6023.8|6023.8|0
1646734250000|2022-03-08 10:10:50|6023.47|6023.47|6022.06|6022.06|6023.47|6023.47|6022.01|6022.01|0
1646734260000|2022-03-08 10:11:00|6021.88|6021.88|6017.33|6017.33|6021.88|6021.88|6017.33|6017.33|0
1646734270000|2022-03-08 10:11:10|6017.19|6017.19|6017.31|6017.31|6017.39|6017.39|6016.67|6016.67|0
1646734280000|2022-03-08 10:11:20|6017.81|6017.81|6017.58|6017.58|6017.81|6017.81|6017.58|6017.58|0
1646734290000|2022-03-08 10:11:30|6017.52|6017.52|6017.91|6017.91|6018.07|6018.07|6017.47|6017.47|0
1646734300000|2022-03-08 10:11:40|6017.7|6017.7|6022.55|6022.55|6022.55|6022.55|6017.5|6017.5|0
1646734310000|2022-03-08 10:11:50|6023.09|6023.09|6024.07|6024.07|6024.07|6024.07|6023.09|6023.09|0
1646734320000|2022-03-08 10:12:00|6024.72|6024.72|6029.81|6029.81|6029.81|6029.81|6024.72|6024.72|0
1646734330000|2022-03-08 10:12:10|6029.86|6029.86|6030.95|6030.95|6030.95|6030.95|6029.86|6029.86|0
1646734340000|2022-03-08 10:12:20|6031.12|6031.12|6031.12|6031.12|6031.12|6031.12|6031.12|6031.12|0
1646734350000|2022-03-08 10:12:30|6030.09|6030.09|6029.74|6029.74|6030.09|6030.09|6029.74|6029.74|0
1646734360000|2022-03-08 10:12:40|6030.21|6030.21|6034.3|6034.3|6034.3|6034.3|6030.21|6030.21|0
1646734370000|2022-03-08 10:12:50|6034.38|6034.38|6033.93|6033.93|6034.38|6034.38|6033.93|6033.93|0
1646734380000|2022-03-08 10:13:00|6033.36|6033.36|6035.47|6035.47|6035.47|6035.47|6033.36|6033.36|0
1646734390000|2022-03-08 10:13:10|6034.71|6034.71|6039.21|6039.21|6039.51|6039.51|6034.71|6034.71|0
1646734400000|2022-03-08 10:13:20|6040.16|6040.16|6041.53|6041.53|6041.53|6041.53|6039.89|6039.89|0
1646734410000|2022-03-08 10:13:30|6041.81|6041.81|6041.02|6041.02|6041.81|6041.81|6040.56|6040.56|0
1646734420000|2022-03-08 10:13:40|6041.3|6041.3|6042.15|6042.15|6042.15|6042.15|6041.3|6041.3|0
1646734430000|2022-03-08 10:13:50|6042.32|6042.32|6044.49|6044.49|6045.14|6045.14|6042.17|6042.17|0
1646734440000|2022-03-08 10:14:00|6043.47|6043.47|6045.19|6045.19|6045.19|6045.19|6043.47|6043.47|0
1646734450000|2022-03-08 10:14:10|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|0
1646734460000|2022-03-08 10:14:20|6045.41|6045.41|6045.03|6045.03|6045.72|6045.72|6044.25|6044.25|0
1646734470000|2022-03-08 10:14:30|6044.77|6044.77|6045.15|6045.15|6045.15|6045.15|6044.77|6044.77|0
1646734480000|2022-03-08 10:14:40|6045.28|6045.28|6044.49|6044.49|6046.66|6046.66|6044.49|6044.49|0
1646734490000|2022-03-08 10:14:50|6044.51|6044.51|6040.25|6040.25|6044.51|6044.51|6040.25|6040.25|0
1646734500000|2022-03-08 10:15:00|6039.79|6039.79|6035.25|6035.25|6039.79|6039.79|6034.47|6034.47|0
1646734510000|2022-03-08 10:15:10|6035.14|6035.14|6032.28|6032.28|6035.14|6035.14|6032.09|6032.09|0
1646734520000|2022-03-08 10:15:20|6030.44|6030.44|6029.98|6029.98|6030.44|6030.44|6029.98|6029.98|0
1646734530000|2022-03-08 10:15:30|6029.67|6029.67|6026.69|6026.69|6029.82|6029.82|6026.69|6026.69|0
1646734540000|2022-03-08 10:15:40|6026.08|6026.08|6024.98|6024.98|6026.1|6026.1|6023.84|6023.84|0
1646734550000|2022-03-08 10:15:50|6024.9|6024.9|6025.7|6025.7|6025.98|6025.98|6024.82|6024.82|0
1646734560000|2022-03-08 10:16:00|6025.84|6025.84|6020.49|6020.49|6025.87|6025.87|6020.26|6020.26|0
1646734570000|2022-03-08 10:16:10|6021.12|6021.12|6022.43|6022.43|6022.43|6022.43|6020.36|6020.36|0
1646734580000|2022-03-08 10:16:20|6022.76|6022.76|6024.93|6024.93|6024.93|6024.93|6022.76|6022.76|0
1646734590000|2022-03-08 10:16:30|6024.85|6024.85|6023.75|6023.75|6024.85|6024.85|6023.52|6023.52|0
1646734600000|2022-03-08 10:16:40|6023.85|6023.85|6023.52|6023.52|6023.98|6023.98|6023.34|6023.34|0
1646734610000|2022-03-08 10:16:50|6023.59|6023.59|6022.39|6022.39|6023.67|6023.67|6022.34|6022.34|0
1646734620000|2022-03-08 10:17:00|6022.1|6022.1|6018.72|6018.72|6022.1|6022.1|6018.59|6018.59|0
1646734630000|2022-03-08 10:17:10|6018.67|6018.67|6018.65|6018.65|6018.67|6018.67|6017.34|6017.34|0
1646734640000|2022-03-08 10:17:20|6018.27|6018.27|6017.5|6017.5|6018.27|6018.27|6017.5|6017.5|0
1646734650000|2022-03-08 10:17:30|6017.71|6017.71|6017.6|6017.6|6017.82|6017.82|6017.56|6017.56|0
1646734660000|2022-03-08 10:17:40|6017.73|6017.73|6022.53|6022.53|6024.42|6024.42|6017.73|6017.73|0
1646734670000|2022-03-08 10:17:50|6022.14|6022.14|6017.89|6017.89|6022.14|6022.14|6017.89|6017.89|0
1646734680000|2022-03-08 10:18:00|6017.46|6017.46|6004.47|6004.47|6017.46|6017.46|6004.47|6004.47|0
1646734690000|2022-03-08 10:18:10|6004.26|6004.26|5999.59|5999.59|6004.26|6004.26|5999.59|5999.59|0
1646734700000|2022-03-08 10:18:20|5998.68|5998.68|5999.63|5999.63|5999.63|5999.63|5998.68|5998.68|0
1646734710000|2022-03-08 10:18:30|6000.08|6000.08|6000.39|6000.39|6000.46|6000.46|5999.91|5999.91|0
1646734720000|2022-03-08 10:18:40|6000.04|6000.04|5997.53|5997.53|6000.73|6000.73|5997.53|5997.53|0
1646734730000|2022-03-08 10:18:50|5997.44|5997.44|5997.28|5997.28|5997.99|5997.99|5997.25|5997.25|0
1646734740000|2022-03-08 10:19:00|5997.05|5997.05|5996.41|5996.41|5997.54|5997.54|5996.34|5996.34|0
1646734750000|2022-03-08 10:19:10|5996.52|5996.52|5994.28|5994.28|5996.6|5996.6|5993.53|5993.53|0
1646734760000|2022-03-08 10:19:20|5994.44|5994.44|5994.26|5994.26|5994.77|5994.77|5992.94|5992.94|0
1646734770000|2022-03-08 10:19:30|5991.86|5991.86|5991.47|5991.47|5992.54|5992.54|5991.22|5991.22|0
1646734780000|2022-03-08 10:19:40|5991.39|5991.39|5988.59|5988.59|5991.45|5991.45|5988.59|5988.59|0
1646734790000|2022-03-08 10:19:50|5987.09|5987.09|5984.53|5984.53|5987.09|5987.09|5984.38|5984.38|0
1646734800000|2022-03-08 10:20:00|5984.72|5984.72|5986.55|5986.55|5986.55|5986.55|5984.55|5984.55|0
1646734810000|2022-03-08 10:20:10|5986.85|5986.85|5992.16|5992.16|5992.16|5992.16|5986.85|5986.85|0
1646734820000|2022-03-08 10:20:20|5992.1|5992.1|5995.86|5995.86|5995.86|5995.86|5991.37|5991.37|0
1646734830000|2022-03-08 10:20:30|5995.58|5995.58|5996.37|5996.37|5997.82|5997.82|5995.58|5995.58|0
1646734840000|2022-03-08 10:20:40|5997.21|5997.21|5999.65|5999.65|5999.65|5999.65|5997.21|5997.21|0
1646734850000|2022-03-08 10:20:50|6000|6000|5997.27|5997.27|6000.16|6000.16|5997.27|5997.27|0
1646734860000|2022-03-08 10:21:00|5997.5|5997.5|5998.44|5998.44|5998.44|5998.44|5997.5|5997.5|0
1646734870000|2022-03-08 10:21:10|5998.36|5998.36|5996.6|5996.6|5999.31|5999.31|5996.6|5996.6|0
1646734880000|2022-03-08 10:21:20|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|0
1646734890000|2022-03-08 10:21:30|5996.25|5996.25|5997.44|5997.44|5997.44|5997.44|5996.25|5996.25|0
1646734900000|2022-03-08 10:21:40|5999.15|5999.15|5996.6|5996.6|5999.83|5999.83|5996.6|5996.6|0
1646734910000|2022-03-08 10:21:50|5996.46|5996.46|5996.14|5996.14|5996.46|5996.46|5996.05|5996.05|0
1646734920000|2022-03-08 10:22:00|5996.52|5996.52|5996.83|5996.83|5997.13|5997.13|5996.52|5996.52|0
1646734930000|2022-03-08 10:22:10|5996.91|5996.91|5996.62|5996.62|5996.96|5996.96|5996.62|5996.62|0
1646734940000|2022-03-08 10:22:20|5996.43|5996.43|5993.06|5993.06|5996.66|5996.66|5992.98|5992.98|0
1646734950000|2022-03-08 10:22:30|5993.27|5993.27|5995.44|5995.44|5995.72|5995.72|5993.27|5993.27|0
1646734960000|2022-03-08 10:22:40|5995.51|5995.51|5996.07|5996.07|5996.07|5996.07|5995.32|5995.32|0
1646734970000|2022-03-08 10:22:50|5995.84|5995.84|5995.63|5995.63|5996.73|5996.73|5995.36|5995.36|0
1646734980000|2022-03-08 10:23:00|5995.82|5995.82|5998.31|5998.31|5998.5|5998.5|5995.82|5995.82|0
1646734990000|2022-03-08 10:23:10|5998.23|5998.23|5998.56|5998.56|5998.56|5998.56|5997.54|5997.54|0
1646735000000|2022-03-08 10:23:20|5999.59|5999.59|6003.86|6003.86|6004.13|6004.13|5998.47|5998.47|0
1646735010000|2022-03-08 10:23:30|6003.95|6003.95|6009.11|6009.11|6009.11|6009.11|6003.75|6003.75|0
1646735020000|2022-03-08 10:23:40|6009.2|6009.2|6009.2|6009.2|6009.42|6009.42|6009.01|6009.01|0
1646735030000|2022-03-08 10:23:50|6013.31|6013.31|6014.76|6014.76|6014.76|6014.76|6013.31|6013.31|0
1646735040000|2022-03-08 10:24:00|6015.53|6015.53|6017.21|6017.21|6021.33|6021.33|6015.53|6015.53|0
1646735050000|2022-03-08 10:24:10|6016.82|6016.82|6011.83|6011.83|6016.82|6016.82|6011.45|6011.45|0
1646735060000|2022-03-08 10:24:20|6011.88|6011.88|6013.8|6013.8|6014.56|6014.56|6011.88|6011.88|0
1646735070000|2022-03-08 10:24:30|6013.96|6013.96|6014.29|6014.29|6014.97|6014.97|6013.91|6013.91|0
1646735080000|2022-03-08 10:24:40|6014.1|6014.1|6011.48|6011.48|6014.1|6014.1|6011.48|6011.48|0
1646735090000|2022-03-08 10:24:50|6011.76|6011.76|6012.61|6012.61|6012.61|6012.61|6011.76|6011.76|0
1646735100000|2022-03-08 10:25:00|6011.84|6011.84|6016.54|6016.54|6016.59|6016.59|6011.84|6011.84|0
1646735110000|2022-03-08 10:25:10|6016.34|6016.34|6017.05|6017.05|6017.05|6017.05|6016.34|6016.34|0
1646735120000|2022-03-08 10:25:20|6017.95|6017.95|6029|6029|6031.72|6031.72|6017.95|6017.95|0
1646735130000|2022-03-08 10:25:30|6028.86|6028.86|6028.92|6028.92|6028.92|6028.92|6028.45|6028.45|0
1646735140000|2022-03-08 10:25:40|6029.24|6029.24|6029.71|6029.71|6029.71|6029.71|6029.24|6029.24|0
1646735150000|2022-03-08 10:25:50|6029.91|6029.91|6032.47|6032.47|6032.54|6032.54|6029.91|6029.91|0
1646735160000|2022-03-08 10:26:00|6032.53|6032.53|6034.33|6034.33|6034.33|6034.33|6032.53|6032.53|0
1646735170000|2022-03-08 10:26:10|6034.42|6034.42|6037.31|6037.31|6037.31|6037.31|6034.42|6034.42|0
1646735180000|2022-03-08 10:26:20|6037.69|6037.69|6036.92|6036.92|6037.69|6037.69|6036.92|6036.92|0
1646735190000|2022-03-08 10:26:30|6037.23|6037.23|6037.71|6037.71|6037.71|6037.71|6036.28|6036.28|0
1646735200000|2022-03-08 10:26:40|6037.15|6037.15|6036.89|6036.89|6038.83|6038.83|6036.52|6036.52|0
1646735210000|2022-03-08 10:26:50|6036.43|6036.43|6034.17|6034.17|6036.43|6036.43|6034|6034|0
1646735220000|2022-03-08 10:27:00|6034.25|6034.25|6034.31|6034.31|6034.31|6034.31|6034.25|6034.25|0
1646735230000|2022-03-08 10:27:10|6034.55|6034.55|6034.76|6034.76|6035.2|6035.2|6034.35|6034.35|0
1646735240000|2022-03-08 10:27:20|6035.97|6035.97|6036.43|6036.43|6036.43|6036.43|6035.97|6035.97|0
1646735250000|2022-03-08 10:27:30|6036.2|6036.2|6036.27|6036.27|6036.27|6036.27|6035.71|6035.71|0
1646735260000|2022-03-08 10:27:40|6036.58|6036.58|6041.33|6041.33|6042.87|6042.87|6036.58|6036.58|0
1646735270000|2022-03-08 10:27:50|6040.95|6040.95|6039.73|6039.73|6040.95|6040.95|6039.73|6039.73|0
1646735280000|2022-03-08 10:28:00|6040.01|6040.01|6037.31|6037.31|6040.38|6040.38|6037.31|6037.31|0
1646735290000|2022-03-08 10:28:10|6036.97|6036.97|6036.72|6036.72|6036.97|6036.97|6035.77|6035.77|0
1646735300000|2022-03-08 10:28:20|6036.39|6036.39|6038.18|6038.18|6038.18|6038.18|6036.3|6036.3|0
1646735310000|2022-03-08 10:28:30|6038.64|6038.64|6043.91|6043.91|6043.91|6043.91|6038.64|6038.64|0
1646735320000|2022-03-08 10:28:40|6043.72|6043.72|6042.66|6042.66|6044.08|6044.08|6042.66|6042.66|0
1646735330000|2022-03-08 10:28:50|6042.56|6042.56|6041.93|6041.93|6042.56|6042.56|6041.41|6041.41|0
1646735340000|2022-03-08 10:29:00|6042.01|6042.01|6043.03|6043.03|6043.03|6043.03|6041.82|6041.82|0
1646735350000|2022-03-08 10:29:10|6042.86|6042.86|6046.28|6046.28|6046.28|6046.28|6042.86|6042.86|0
1646735360000|2022-03-08 10:29:20|6046.56|6046.56|6047.76|6047.76|6048.51|6048.51|6046.56|6046.56|0
1646735370000|2022-03-08 10:29:30|6048.04|6048.04|6047.65|6047.65|6048.4|6048.4|6047.65|6047.65|0
1646735380000|2022-03-08 10:29:40|6047.57|6047.57|6047.23|6047.23|6047.57|6047.57|6046.47|6046.47|0
1646735390000|2022-03-08 10:29:50|6047.08|6047.08|6041.88|6041.88|6047.08|6047.08|6041.68|6041.68|0
1646735400000|2022-03-08 10:30:00|6042.22|6042.22|6044.59|6044.59|6044.59|6044.59|6042.22|6042.22|0
1646735410000|2022-03-08 10:30:10|6044.12|6044.12|6044.62|6044.62|6044.62|6044.62|6043.93|6043.93|0
1646735420000|2022-03-08 10:30:20|6044.68|6044.68|6046.33|6046.33|6046.38|6046.38|6044.68|6044.68|0
1646735430000|2022-03-08 10:30:30|6046.02|6046.02|6045.76|6045.76|6046.02|6046.02|6045.27|6045.27|0
1646735440000|2022-03-08 10:30:40|6045.99|6045.99|6045.32|6045.32|6045.99|6045.99|6045.32|6045.32|0
1646735450000|2022-03-08 10:30:50|6045.26|6045.26|6045.33|6045.33|6045.33|6045.33|6045.26|6045.26|0
1646735460000|2022-03-08 10:31:00|6045.23|6045.23|6044.64|6044.64|6045.23|6045.23|6044.48|6044.48|0
1646735470000|2022-03-08 10:31:10|6044.22|6044.22|6043.89|6043.89|6044.22|6044.22|6043.89|6043.89|0
1646735480000|2022-03-08 10:31:20|6043.73|6043.73|6041.29|6041.29|6043.73|6043.73|6041.29|6041.29|0
1646735490000|2022-03-08 10:31:30|6041.1|6041.1|6038.07|6038.07|6041.1|6041.1|6038.07|6038.07|0
1646735500000|2022-03-08 10:31:40|6037.88|6037.88|6035.35|6035.35|6037.98|6037.98|6035.35|6035.35|0
1646735510000|2022-03-08 10:31:50|6035.19|6035.19|6035.57|6035.57|6035.98|6035.98|6035.13|6035.13|0
1646735520000|2022-03-08 10:32:00|6035.19|6035.19|6033.24|6033.24|6035.19|6035.19|6033.24|6033.24|0
1646735530000|2022-03-08 10:32:10|6033.52|6033.52|6033.71|6033.71|6033.71|6033.71|6033.52|6033.52|0
1646735540000|2022-03-08 10:32:20|6033.58|6033.58|6028.89|6028.89|6033.98|6033.98|6028.89|6028.89|0
1646735550000|2022-03-08 10:32:30|6029.57|6029.57|6030.59|6030.59|6030.76|6030.76|6029.23|6029.23|0
1646735560000|2022-03-08 10:32:40|6030.39|6030.39|6033.16|6033.16|6033.55|6033.55|6030.39|6030.39|0
1646735570000|2022-03-08 10:32:50|6032.66|6032.66|6032.65|6032.65|6032.66|6032.66|6031.81|6031.81|0
1646735580000|2022-03-08 10:33:00|6032.84|6032.84|6034.05|6034.05|6035.08|6035.08|6032.84|6032.84|0
1646735590000|2022-03-08 10:33:10|6033.52|6033.52|6033.31|6033.31|6033.52|6033.52|6033.19|6033.19|0
1646735600000|2022-03-08 10:33:20|6033.11|6033.11|6033.75|6033.75|6034.01|6034.01|6033.11|6033.11|0
1646735610000|2022-03-08 10:33:30|6034.42|6034.42|6034.55|6034.55|6034.88|6034.88|6034.21|6034.21|0
1646735620000|2022-03-08 10:33:40|6034.36|6034.36|6031.9|6031.9|6034.36|6034.36|6031.69|6031.69|0
1646735630000|2022-03-08 10:33:50|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|0
1646735640000|2022-03-08 10:34:00|6031.31|6031.31|6031.08|6031.08|6031.31|6031.31|6030.85|6030.85|0
1646735650000|2022-03-08 10:34:10|6031.3|6031.3|6031.95|6031.95|6031.95|6031.95|6031.3|6031.3|0
1646735660000|2022-03-08 10:34:20|6031.76|6031.76|6031.42|6031.42|6032.25|6032.25|6031.42|6031.42|0
1646735670000|2022-03-08 10:34:30|6031.66|6031.66|6032.28|6032.28|6032.28|6032.28|6031.58|6031.58|0
1646735680000|2022-03-08 10:34:40|6032.18|6032.18|6031.84|6031.84|6032.18|6032.18|6031.84|6031.84|0
1646735690000|2022-03-08 10:34:50|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|0
1646735700000|2022-03-08 10:35:00|6031.42|6031.42|6034.59|6034.59|6034.72|6034.72|6031.08|6031.08|0
1646735710000|2022-03-08 10:35:10|6034.57|6034.57|6032.98|6032.98|6034.57|6034.57|6032.98|6032.98|0
1646735720000|2022-03-08 10:35:20|6031.36|6031.36|6029.17|6029.17|6031.36|6031.36|6029.02|6029.02|0
1646735730000|2022-03-08 10:35:30|6028.83|6028.83|6028.14|6028.14|6028.83|6028.83|6028.14|6028.14|0
1646735740000|2022-03-08 10:35:40|6028.06|6028.06|6026.98|6026.98|6028.4|6028.4|6026.98|6026.98|0
1646735750000|2022-03-08 10:35:50|6027.14|6027.14|6026.39|6026.39|6027.14|6027.14|6026.39|6026.39|0
1646735760000|2022-03-08 10:36:00|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|0
1646735770000|2022-03-08 10:36:10|6026.51|6026.51|6026.1|6026.1|6026.51|6026.51|6025.91|6025.91|0
1646735780000|2022-03-08 10:36:20|6025.97|6025.97|6027.07|6027.07|6027.07|6027.07|6025.83|6025.83|0
1646735790000|2022-03-08 10:36:30|6027.26|6027.26|6028.88|6028.88|6028.88|6028.88|6027.26|6027.26|0
1646735800000|2022-03-08 10:36:40|6029.9|6029.9|6032.59|6032.59|6032.59|6032.59|6029.9|6029.9|0
1646735810000|2022-03-08 10:36:50|6033.27|6033.27|6032.91|6032.91|6033.9|6033.9|6032.91|6032.91|0
1646735820000|2022-03-08 10:37:00|6033.6|6033.6|6034.59|6034.59|6034.59|6034.59|6033.6|6033.6|0
1646735830000|2022-03-08 10:37:10|6035.35|6035.35|6036.97|6036.97|6036.97|6036.97|6035.35|6035.35|0
1646735840000|2022-03-08 10:37:20|6036.86|6036.86|6037.34|6037.34|6038.63|6038.63|6036.79|6036.79|0
1646735850000|2022-03-08 10:37:30|6037.15|6037.15|6037.35|6037.35|6037.39|6037.39|6037.15|6037.15|0
1646735860000|2022-03-08 10:37:40|6036.92|6036.92|6037.07|6037.07|6037.07|6037.07|6036.92|6036.92|0
1646735870000|2022-03-08 10:37:50|6036.39|6036.39|6035.38|6035.38|6036.39|6036.39|6035.38|6035.38|0
1646735880000|2022-03-08 10:38:00|6035.19|6035.19|6034.26|6034.26|6035.46|6035.46|6033.88|6033.88|0
1646735890000|2022-03-08 10:38:10|6033.98|6033.98|6035.19|6035.19|6035.19|6035.19|6033.88|6033.88|0
1646735900000|2022-03-08 10:38:20|6035.13|6035.13|6036.21|6036.21|6036.21|6036.21|6035.13|6035.13|0
1646735920000|2022-03-08 10:38:40|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|0
1646735930000|2022-03-08 10:38:50|6036.42|6036.42|6036.96|6036.96|6036.96|6036.96|6036.42|6036.42|0
1646735940000|2022-03-08 10:39:00|6037.53|6037.53|6041.46|6041.46|6041.46|6041.46|6037.53|6037.53|0
1646735950000|2022-03-08 10:39:10|6042.06|6042.06|6042.69|6042.69|6043.12|6043.12|6042.06|6042.06|0
1646735960000|2022-03-08 10:39:20|6042.82|6042.82|6041.03|6041.03|6042.82|6042.82|6040.98|6040.98|0
1646735970000|2022-03-08 10:39:30|6041.65|6041.65|6039.13|6039.13|6042.4|6042.4|6039.13|6039.13|0
1646735980000|2022-03-08 10:39:40|6038.53|6038.53|6032.36|6032.36|6038.53|6038.53|6032.36|6032.36|0
1646735990000|2022-03-08 10:39:50|6032.49|6032.49|6027.31|6027.31|6032.49|6032.49|6026.93|6026.93|0
1646736000000|2022-03-08 10:40:00|6027.21|6027.21|6026.52|6026.52|6027.21|6027.21|6026.52|6026.52|0
1646736010000|2022-03-08 10:40:10|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|0
1646736020000|2022-03-08 10:40:20|6026.93|6026.93|6025.95|6025.95|6027.69|6027.69|6025.95|6025.95|0
1646736030000|2022-03-08 10:40:30|6025.6|6025.6|6021.99|6021.99|6025.6|6025.6|6021.99|6021.99|0
1646736040000|2022-03-08 10:40:40|6021.68|6021.68|6020.9|6020.9|6021.68|6021.68|6020.33|6020.33|0
1646736050000|2022-03-08 10:40:50|6021.29|6021.29|6021.57|6021.57|6022.04|6022.04|6021.29|6021.29|0
1646736060000|2022-03-08 10:41:00|6021.38|6021.38|6022.34|6022.34|6022.34|6022.34|6021.21|6021.21|0
1646736070000|2022-03-08 10:41:10|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|0
1646736080000|2022-03-08 10:41:20|6022.42|6022.42|6021.21|6021.21|6022.42|6022.42|6021.21|6021.21|0
1646736090000|2022-03-08 10:41:30|6020.97|6020.97|6020.76|6020.76|6021.5|6021.5|6020.76|6020.76|0
1646736100000|2022-03-08 10:41:40|6021.45|6021.45|6023.16|6023.16|6023.16|6023.16|6021.45|6021.45|0
1646736110000|2022-03-08 10:41:50|6022.97|6022.97|6023.09|6023.09|6023.43|6023.43|6022.34|6022.34|0
1646736120000|2022-03-08 10:42:00|6022.4|6022.4|6021.42|6021.42|6023.01|6023.01|6021.42|6021.42|0
1646736130000|2022-03-08 10:42:10|6021.37|6021.37|6020.73|6020.73|6021.37|6021.37|6020.35|6020.35|0
1646736140000|2022-03-08 10:42:20|6021.29|6021.29|6017.44|6017.44|6021.29|6021.29|6017.44|6017.44|0
1646736150000|2022-03-08 10:42:30|6018.88|6018.88|6019.61|6019.61|6019.88|6019.88|6018.85|6018.85|0
1646736160000|2022-03-08 10:42:40|6019.33|6019.33|6022.36|6022.36|6022.58|6022.58|6019.33|6019.33|0
1646736170000|2022-03-08 10:42:50|6022.67|6022.67|6024.77|6024.77|6024.77|6024.77|6022.67|6022.67|0
1646736180000|2022-03-08 10:43:00|6024.14|6024.14|6024.68|6024.68|6024.68|6024.68|6024.14|6024.14|0
1646736190000|2022-03-08 10:43:10|6025.24|6025.24|6030.74|6030.74|6030.74|6030.74|6024.9|6024.9|0
1646736200000|2022-03-08 10:43:20|6030.89|6030.89|6038.86|6038.86|6038.86|6038.86|6030.89|6030.89|0
1646736210000|2022-03-08 10:43:30|6038.81|6038.81|6039.37|6039.37|6039.37|6039.37|6038.81|6038.81|0
1646736220000|2022-03-08 10:43:40|6039.04|6039.04|6038.58|6038.58|6039.5|6039.5|6038.5|6038.5|0
1646736230000|2022-03-08 10:43:50|6038.88|6038.88|6035.33|6035.33|6038.88|6038.88|6035.33|6035.33|0
1646736240000|2022-03-08 10:44:00|6035.16|6035.16|6033.08|6033.08|6035.42|6035.42|6032.94|6032.94|0
1646736250000|2022-03-08 10:44:10|6032.39|6032.39|6032.71|6032.71|6032.77|6032.77|6032.39|6032.39|0
1646736260000|2022-03-08 10:44:20|6032.67|6032.67|6031.51|6031.51|6032.67|6032.67|6031.51|6031.51|0
1646736270000|2022-03-08 10:44:30|6031.7|6031.7|6034.92|6034.92|6034.92|6034.92|6031.53|6031.53|0
1646736280000|2022-03-08 10:44:40|6035.45|6035.45|6036.53|6036.53|6036.53|6036.53|6035.45|6035.45|0
1646736290000|2022-03-08 10:44:50|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|0
1646736300000|2022-03-08 10:45:00|6038.09|6038.09|6039.12|6039.12|6039.66|6039.66|6037.9|6037.9|0
1646736310000|2022-03-08 10:45:10|6038.75|6038.75|6038.06|6038.06|6039.05|6039.05|6038.06|6038.06|0
1646736320000|2022-03-08 10:45:20|6037.68|6037.68|6034.07|6034.07|6037.85|6037.85|6034.07|6034.07|0
1646736330000|2022-03-08 10:45:30|6034.19|6034.19|6031.98|6031.98|6034.19|6034.19|6031.98|6031.98|0
1646736340000|2022-03-08 10:45:40|6031.79|6031.79|6026.49|6026.49|6031.79|6031.79|6026.49|6026.49|0
1646736350000|2022-03-08 10:45:50|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|0
1646736360000|2022-03-08 10:46:00|6024.9|6024.9|6031.05|6031.05|6031.05|6031.05|6024.9|6024.9|0
1646736370000|2022-03-08 10:46:10|6032.1|6032.1|6034.02|6034.02|6034.18|6034.18|6032.1|6032.1|0
1646736380000|2022-03-08 10:46:20|6034.3|6034.3|6035.2|6035.2|6035.2|6035.2|6034.08|6034.08|0
1646736390000|2022-03-08 10:46:30|6034.82|6034.82|6042.3|6042.3|6042.3|6042.3|6034.82|6034.82|0
1646736400000|2022-03-08 10:46:40|6042.24|6042.24|6042.28|6042.28|6042.36|6042.36|6042.24|6042.24|0
1646736410000|2022-03-08 10:46:50|6042.36|6042.36|6042.54|6042.54|6042.93|6042.93|6042.36|6042.36|0
1646736420000|2022-03-08 10:47:00|6043.16|6043.16|6043.06|6043.06|6043.22|6043.22|6042.85|6042.85|0
1646736430000|2022-03-08 10:47:10|6043.25|6043.25|6043.71|6043.71|6043.9|6043.9|6043.25|6043.25|0
1646736440000|2022-03-08 10:47:20|6044.1|6044.1|6045.11|6045.11|6045.79|6045.79|6043.98|6043.98|0
1646736450000|2022-03-08 10:47:30|6045.24|6045.24|6046.48|6046.48|6046.68|6046.68|6045.24|6045.24|0
1646736460000|2022-03-08 10:47:40|6046.41|6046.41|6046.79|6046.79|6046.79|6046.79|6046.41|6046.41|0
1646736470000|2022-03-08 10:47:50|6046.45|6046.45|6045.8|6045.8|6046.48|6046.48|6045.8|6045.8|0
1646736480000|2022-03-08 10:48:00|6046.29|6046.29|6045.39|6045.39|6046.86|6046.86|6045.39|6045.39|0
1646736490000|2022-03-08 10:48:10|6045.65|6045.65|6044.88|6044.88|6045.65|6045.65|6044.19|6044.19|0
1646736510000|2022-03-08 10:48:30|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|0
1646736520000|2022-03-08 10:48:40|6045.23|6045.23|6044.84|6044.84|6045.63|6045.63|6044.52|6044.52|0
1646736530000|2022-03-08 10:48:50|6044.29|6044.29|6043.99|6043.99|6044.35|6044.35|6043.35|6043.35|0
1646736540000|2022-03-08 10:49:00|6043.73|6043.73|6043.68|6043.68|6043.86|6043.86|6043.65|6043.65|0
1646736550000|2022-03-08 10:49:10|6043.82|6043.82|6045.6|6045.6|6046.84|6046.84|6043.82|6043.82|0
1646736560000|2022-03-08 10:49:20|6046.01|6046.01|6046.09|6046.09|6046.09|6046.09|6046.01|6046.01|0
1646736570000|2022-03-08 10:49:30|6045.67|6045.67|6045.39|6045.39|6045.89|6045.89|6045.39|6045.39|0
1646736580000|2022-03-08 10:49:40|6045.52|6045.52|6052.37|6052.37|6054.84|6054.84|6045.52|6045.52|0
1646736590000|2022-03-08 10:49:50|6051.75|6051.75|6050.94|6050.94|6051.75|6051.75|6050.59|6050.59|0
1646736600000|2022-03-08 10:50:00|6050.88|6050.88|6049.68|6049.68|6050.88|6050.88|6049.07|6049.07|0
1646736610000|2022-03-08 10:50:10|6049.86|6049.86|6051.55|6051.55|6051.55|6051.55|6049.86|6049.86|0
1646736620000|2022-03-08 10:50:20|6051.16|6051.16|6051.08|6051.08|6051.42|6051.42|6050.99|6050.99|0
1646736630000|2022-03-08 10:50:30|6051.45|6051.45|6051.3|6051.3|6051.52|6051.52|6050.67|6050.67|0
1646736640000|2022-03-08 10:50:40|6051.52|6051.52|6051.72|6051.72|6051.72|6051.72|6050.97|6050.97|0
1646736650000|2022-03-08 10:50:50|6052.27|6052.27|6052.98|6052.98|6053.31|6053.31|6052.27|6052.27|0
1646736660000|2022-03-08 10:51:00|6052.22|6052.22|6050.13|6050.13|6052.22|6052.22|6049.83|6049.83|0
1646736670000|2022-03-08 10:51:10|6050.39|6050.39|6051.23|6051.23|6051.23|6051.23|6050.39|6050.39|0
1646736680000|2022-03-08 10:51:20|6051.03|6051.03|6056.11|6056.11|6056.11|6056.11|6051.03|6051.03|0
1646736690000|2022-03-08 10:51:30|6056.95|6056.95|6055.59|6055.59|6056.95|6056.95|6055.59|6055.59|0
1646736700000|2022-03-08 10:51:40|6055.25|6055.25|6054.89|6054.89|6055.5|6055.5|6054.67|6054.67|0
1646736710000|2022-03-08 10:51:50|6055.08|6055.08|6057.51|6057.51|6057.51|6057.51|6055.08|6055.08|0
1646736720000|2022-03-08 10:52:00|6057.44|6057.44|6057.25|6057.25|6057.44|6057.44|6057.25|6057.25|0
1646736730000|2022-03-08 10:52:10|6057.19|6057.19|6056.3|6056.3|6057.19|6057.19|6056.3|6056.3|0
1646736740000|2022-03-08 10:52:20|6055.55|6055.55|6056.3|6056.3|6057.06|6057.06|6055.36|6055.36|0
1646736750000|2022-03-08 10:52:30|6056.24|6056.24|6056.3|6056.3|6056.3|6056.3|6056.24|6056.24|0
1646736760000|2022-03-08 10:52:40|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|0
1646736770000|2022-03-08 10:52:50|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|0
1646736780000|2022-03-08 10:53:00|6056.03|6056.03|6064.25|6064.25|6064.25|6064.25|6056.03|6056.03|0
1646736790000|2022-03-08 10:53:10|6065.96|6065.96|6068.63|6068.63|6069.02|6069.02|6065.96|6065.96|0
1646736800000|2022-03-08 10:53:20|6068.68|6068.68|6068.8|6068.8|6069.46|6069.46|6068.68|6068.68|0
1646736810000|2022-03-08 10:53:30|6068.72|6068.72|6066.79|6066.79|6068.72|6068.72|6066.75|6066.75|0
1646736820000|2022-03-08 10:53:40|6066.93|6066.93|6065.43|6065.43|6067.11|6067.11|6065.38|6065.38|0
1646736830000|2022-03-08 10:53:50|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|0
1646736840000|2022-03-08 10:54:00|6065.45|6065.45|6064.07|6064.07|6065.97|6065.97|6064.07|6064.07|0
1646736850000|2022-03-08 10:54:10|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|0
1646736860000|2022-03-08 10:54:20|6063.8|6063.8|6062.25|6062.25|6063.8|6063.8|6062.25|6062.25|0
1646736870000|2022-03-08 10:54:30|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|0
1646736880000|2022-03-08 10:54:40|6060.46|6060.46|6057.75|6057.75|6060.46|6060.46|6057.75|6057.75|0
1646736890000|2022-03-08 10:54:50|6057.67|6057.67|6057.24|6057.24|6057.67|6057.67|6057.24|6057.24|0
1646736900000|2022-03-08 10:55:00|6057.64|6057.64|6058.22|6058.22|6058.22|6058.22|6057.01|6057.01|0
1646736910000|2022-03-08 10:55:10|6059.72|6059.72|6059.58|6059.58|6060|6060|6059.54|6059.54|0
1646736920000|2022-03-08 10:55:20|6059.38|6059.38|6061.59|6061.59|6061.59|6061.59|6059.38|6059.38|0
1646736930000|2022-03-08 10:55:30|6061.92|6061.92|6065.19|6065.19|6065.19|6065.19|6061.92|6061.92|0
1646736940000|2022-03-08 10:55:40|6064.85|6064.85|6064.59|6064.59|6064.85|6064.85|6064.59|6064.59|0
1646736950000|2022-03-08 10:55:50|6064.7|6064.7|6063.73|6063.73|6064.91|6064.91|6063.73|6063.73|0
1646736960000|2022-03-08 10:56:00|6063.38|6063.38|6063.33|6063.33|6063.38|6063.38|6063.33|6063.33|0
1646736980000|2022-03-08 10:56:20|6062.63|6062.63|6061|6061|6062.63|6062.63|6061|6061|0
1646736990000|2022-03-08 10:56:30|6060.31|6060.31|6060.51|6060.51|6060.51|6060.51|6060.31|6060.31|0
1646737000000|2022-03-08 10:56:40|6060.43|6060.43|6063.34|6063.34|6063.73|6063.73|6060.43|6060.43|0
1646737010000|2022-03-08 10:56:50|6063.5|6063.5|6063.16|6063.16|6063.5|6063.5|6063.16|6063.16|0
1646737020000|2022-03-08 10:57:00|6063.55|6063.55|6063.16|6063.16|6063.55|6063.55|6063.16|6063.16|0
1646737040000|2022-03-08 10:57:20|6063.03|6063.03|6064.82|6064.82|6064.85|6064.85|6063.03|6063.03|0
1646737050000|2022-03-08 10:57:30|6064.63|6064.63|6065.05|6065.05|6065.05|6065.05|6064.26|6064.26|0
1646737060000|2022-03-08 10:57:40|6065.24|6065.24|6063.54|6063.54|6065.24|6065.24|6063.54|6063.54|0
1646737070000|2022-03-08 10:57:50|6063.2|6063.2|6062.11|6062.11|6063.2|6063.2|6062.11|6062.11|0
1646737080000|2022-03-08 10:58:00|6061.62|6061.62|6060.15|6060.15|6061.62|6061.62|6060.15|6060.15|0
1646737090000|2022-03-08 10:58:10|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|0
1646737100000|2022-03-08 10:58:20|6060.77|6060.77|6060.94|6060.94|6060.94|6060.94|6060.77|6060.77|0
1646737110000|2022-03-08 10:58:30|6061|6061|6061.77|6061.77|6061.77|6061.77|6061|6061|0
1646737120000|2022-03-08 10:58:40|6061.95|6061.95|6061.67|6061.67|6061.95|6061.95|6061.67|6061.67|0
1646737130000|2022-03-08 10:58:50|6061.8|6061.8|6061.98|6061.98|6061.98|6061.98|6061.51|6061.51|0
1646737140000|2022-03-08 10:59:00|6062.21|6062.21|6066.01|6066.01|6066.69|6066.69|6062.13|6062.13|0
1646737150000|2022-03-08 10:59:10|6066.27|6066.27|6066.43|6066.43|6066.43|6066.43|6066.27|6066.27|0
1646737160000|2022-03-08 10:59:20|6066.32|6066.32|6066.17|6066.17|6066.55|6066.55|6066.17|6066.17|0
1646737170000|2022-03-08 10:59:30|6066.94|6066.94|6064.56|6064.56|6066.94|6066.94|6064.56|6064.56|0
1646737180000|2022-03-08 10:59:40|6064.4|6064.4|6063.1|6063.1|6064.4|6064.4|6061.83|6061.83|0
1646737190000|2022-03-08 10:59:50|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|0
1646737200000|2022-03-08 11:00:00|6061.69|6061.69|6061.12|6061.12|6061.69|6061.69|6060.5|6060.5|0
1646737210000|2022-03-08 11:00:10|6061.03|6061.03|6059.68|6059.68|6061.03|6061.03|6059.6|6059.6|0
1646737220000|2022-03-08 11:00:20|6059.39|6059.39|6054.65|6054.65|6059.39|6059.39|6053.1|6053.1|0
1646737230000|2022-03-08 11:00:30|6054.76|6054.76|6057.52|6057.52|6057.52|6057.52|6054.76|6054.76|0
1646737240000|2022-03-08 11:00:40|6057.14|6057.14|6057.26|6057.26|6057.34|6057.34|6057.14|6057.14|0
1646737250000|2022-03-08 11:00:50|6056.84|6056.84|6056.16|6056.16|6056.84|6056.84|6056.16|6056.16|0
1646737260000|2022-03-08 11:01:00|6057.87|6057.87|6057.13|6057.13|6057.87|6057.87|6057.13|6057.13|0
1646737270000|2022-03-08 11:01:10|6055.63|6055.63|6055.11|6055.11|6055.63|6055.63|6055.11|6055.11|0
1646737280000|2022-03-08 11:01:20|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|0
1646737290000|2022-03-08 11:01:30|6054.77|6054.77|6054.5|6054.5|6054.77|6054.77|6054.5|6054.5|0
1646737300000|2022-03-08 11:01:40|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1646737310000|2022-03-08 11:01:50|6055.04|6055.04|6053.97|6053.97|6055.04|6055.04|6053.87|6053.87|0
1646737320000|2022-03-08 11:02:00|6053.77|6053.77|6051.03|6051.03|6053.77|6053.77|6051.03|6051.03|0
1646737330000|2022-03-08 11:02:10|6050.13|6050.13|6050.24|6050.24|6050.24|6050.24|6049.94|6049.94|0
1646737340000|2022-03-08 11:02:20|6049.83|6049.83|6047.85|6047.85|6049.83|6049.83|6047.66|6047.66|0
1646737350000|2022-03-08 11:02:30|6047.17|6047.17|6047.04|6047.04|6047.78|6047.78|6047.04|6047.04|0
1646737360000|2022-03-08 11:02:40|6046.98|6046.98|6048.29|6048.29|6048.63|6048.63|6046.98|6046.98|0
1646737370000|2022-03-08 11:02:50|6048.66|6048.66|6050.81|6050.81|6050.93|6050.93|6048.66|6048.66|0
1646737380000|2022-03-08 11:03:00|6051.12|6051.12|6052.31|6052.31|6052.31|6052.31|6051.12|6051.12|0
1646737390000|2022-03-08 11:03:10|6052.16|6052.16|6053.07|6053.07|6053.07|6053.07|6052.16|6052.16|0
1646737400000|2022-03-08 11:03:20|6053.15|6053.15|6054.52|6054.52|6054.52|6054.52|6053.15|6053.15|0
1646737410000|2022-03-08 11:03:30|6054.91|6054.91|6055.49|6055.49|6055.49|6055.49|6054.91|6054.91|0
1646737420000|2022-03-08 11:03:40|6055.1|6055.1|6054|6054|6055.1|6055.1|6053.62|6053.62|0
1646737430000|2022-03-08 11:03:50|6054.31|6054.31|6054.41|6054.41|6054.83|6054.83|6054.31|6054.31|0
1646737440000|2022-03-08 11:04:00|6054.6|6054.6|6055.5|6055.5|6055.5|6055.5|6054.6|6054.6|0
1646737450000|2022-03-08 11:04:10|6055.78|6055.78|6056.37|6056.37|6056.37|6056.37|6055.69|6055.69|0
1646737460000|2022-03-08 11:04:20|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|0
1646737470000|2022-03-08 11:04:30|6057.06|6057.06|6057.37|6057.37|6057.37|6057.37|6057.06|6057.06|0
1646737480000|2022-03-08 11:04:40|6057.4|6057.4|6058.67|6058.67|6058.67|6058.67|6057.4|6057.4|0
1646737490000|2022-03-08 11:04:50|6058.86|6058.86|6058.62|6058.62|6058.86|6058.86|6058.62|6058.62|0
1646737500000|2022-03-08 11:05:00|6058.78|6058.78|6057.52|6057.52|6058.78|6058.78|6057.52|6057.52|0
1646737510000|2022-03-08 11:05:10|6057.42|6057.42|6056.83|6056.83|6057.42|6057.42|6056.64|6056.64|0
1646737520000|2022-03-08 11:05:20|6056.76|6056.76|6056.13|6056.13|6056.76|6056.76|6055.94|6055.94|0
1646737530000|2022-03-08 11:05:30|6055.57|6055.57|6055.29|6055.29|6055.64|6055.64|6054.95|6054.95|0
1646737540000|2022-03-08 11:05:40|6054.69|6054.69|6053.88|6053.88|6054.69|6054.69|6053.5|6053.5|0
1646737550000|2022-03-08 11:05:50|6053.49|6053.49|6052.91|6052.91|6053.49|6053.49|6052.76|6052.76|0
1646737560000|2022-03-08 11:06:00|6052.76|6052.76|6052.84|6052.84|6052.84|6052.84|6052.76|6052.76|0
1646737570000|2022-03-08 11:06:10|6052.94|6052.94|6052.03|6052.03|6052.94|6052.94|6051.87|6051.87|0
1646737580000|2022-03-08 11:06:20|6052.21|6052.21|6050.9|6050.9|6052.21|6052.21|6050.36|6050.36|0
1646737590000|2022-03-08 11:06:30|6051.79|6051.79|6056.65|6056.65|6056.65|6056.65|6051.79|6051.79|0
1646737600000|2022-03-08 11:06:40|6056.87|6056.87|6057.55|6057.55|6057.71|6057.71|6056.87|6056.87|0
1646737610000|2022-03-08 11:06:50|6058.69|6058.69|6058.63|6058.63|6058.69|6058.69|6058.63|6058.63|0
1646737620000|2022-03-08 11:07:00|6058.29|6058.29|6055.35|6055.35|6058.29|6058.29|6055.35|6055.35|0
1646737630000|2022-03-08 11:07:10|6056.18|6056.18|6056.09|6056.09|6056.18|6056.18|6056.09|6056.09|0
1646737640000|2022-03-08 11:07:20|6055.75|6055.75|6052.98|6052.98|6055.75|6055.75|6052.98|6052.98|0
1646737650000|2022-03-08 11:07:30|6052.88|6052.88|6050.99|6050.99|6052.88|6052.88|6050.93|6050.93|0
1646737660000|2022-03-08 11:07:40|6050.94|6050.94|6050.55|6050.55|6050.94|6050.94|6050.55|6050.55|0
1646737670000|2022-03-08 11:07:50|6049.18|6049.18|6049.77|6049.77|6049.77|6049.77|6049.09|6049.09|0
1646737680000|2022-03-08 11:08:00|6049.51|6049.51|6051.26|6051.26|6051.26|6051.26|6049.51|6049.51|0
1646737690000|2022-03-08 11:08:10|6051.94|6051.94|6052.32|6052.32|6052.32|6052.32|6051.94|6051.94|0
1646737700000|2022-03-08 11:08:20|6053.69|6053.69|6054.29|6054.29|6054.48|6054.48|6053.69|6053.69|0
1646737710000|2022-03-08 11:08:30|6052.92|6052.92|6053.1|6053.1|6053.87|6053.87|6052.16|6052.16|0
1646737730000|2022-03-08 11:08:50|6053.17|6053.17|6051.57|6051.57|6053.24|6053.24|6051.57|6051.57|0
1646737740000|2022-03-08 11:09:00|6051.91|6051.91|6051.38|6051.38|6051.91|6051.91|6051.19|6051.19|0
1646737750000|2022-03-08 11:09:10|6050.69|6050.69|6047.8|6047.8|6050.88|6050.88|6047.8|6047.8|0
1646737760000|2022-03-08 11:09:20|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|0
1646737770000|2022-03-08 11:09:30|6047.63|6047.63|6048.62|6048.62|6048.62|6048.62|6047.63|6047.63|0
1646737780000|2022-03-08 11:09:40|6048.7|6048.7|6048.5|6048.5|6048.78|6048.78|6048.5|6048.5|0
1646737790000|2022-03-08 11:09:50|6050.21|6050.21|6051.33|6051.33|6051.67|6051.67|6050.21|6050.21|0
1646737800000|2022-03-08 11:10:00|6052.25|6052.25|6052.16|6052.16|6052.25|6052.25|6051.95|6051.95|0
1646737810000|2022-03-08 11:10:10|6052.54|6052.54|6052.61|6052.61|6052.61|6052.61|6052.54|6052.54|0
1646737820000|2022-03-08 11:10:20|6052.52|6052.52|6053.74|6053.74|6053.83|6053.83|6052.18|6052.18|0
1646737830000|2022-03-08 11:10:30|6055.11|6055.11|6055.06|6055.06|6055.11|6055.11|6054.5|6054.5|0
1646737840000|2022-03-08 11:10:40|6054.97|6054.97|6054.32|6054.32|6054.97|6054.97|6053.26|6053.26|0
1646737850000|2022-03-08 11:10:50|6054.45|6054.45|6054.03|6054.03|6054.45|6054.45|6054.03|6054.03|0
1646737860000|2022-03-08 11:11:00|6052.66|6052.66|6052.15|6052.15|6052.66|6052.66|6052.15|6052.15|0
1646737880000|2022-03-08 11:11:20|6051.85|6051.85|6052.8|6052.8|6053.03|6053.03|6051.85|6051.85|0
1646737890000|2022-03-08 11:11:30|6052.11|6052.11|6052.55|6052.55|6052.55|6052.55|6052.11|6052.11|0
1646737900000|2022-03-08 11:11:40|6051.86|6051.86|6052.66|6052.66|6052.66|6052.66|6051.6|6051.6|0
1646737910000|2022-03-08 11:11:50|6052.99|6052.99|6052.71|6052.71|6052.99|6052.99|6052.71|6052.71|0
1646737920000|2022-03-08 11:12:00|6052.97|6052.97|6057.15|6057.15|6057.15|6057.15|6052.91|6052.91|0
1646737930000|2022-03-08 11:12:10|6056.92|6056.92|6057.67|6057.67|6057.67|6057.67|6056.92|6056.92|0
1646737940000|2022-03-08 11:12:20|6058.32|6058.32|6058.16|6058.16|6058.51|6058.51|6058.16|6058.16|0
1646737950000|2022-03-08 11:12:30|6058.55|6058.55|6058.51|6058.51|6059.31|6059.31|6058.51|6058.51|0
1646737960000|2022-03-08 11:12:40|6058.23|6058.23|6055.37|6055.37|6058.23|6058.23|6055.37|6055.37|0
1646737970000|2022-03-08 11:12:50|6055.47|6055.47|6053.66|6053.66|6056.07|6056.07|6053.66|6053.66|0
1646737980000|2022-03-08 11:13:00|6054.26|6054.26|6055.58|6055.58|6055.58|6055.58|6054.26|6054.26|0
1646738000000|2022-03-08 11:13:20|6055.5|6055.5|6056.53|6056.53|6056.53|6056.53|6055.5|6055.5|0
1646738010000|2022-03-08 11:13:30|6056.56|6056.56|6056.44|6056.44|6056.88|6056.88|6056.44|6056.44|0
1646738020000|2022-03-08 11:13:40|6056.72|6056.72|6056.88|6056.88|6056.88|6056.88|6056.72|6056.72|0
1646738030000|2022-03-08 11:13:50|6056.31|6056.31|6056.09|6056.09|6056.31|6056.31|6056.09|6056.09|0
1646738040000|2022-03-08 11:14:00|6055.9|6055.9|6055.94|6055.94|6055.94|6055.94|6055.71|6055.71|0
1646738050000|2022-03-08 11:14:10|6055.71|6055.71|6056.66|6056.66|6056.66|6056.66|6055.71|6055.71|0
1646738060000|2022-03-08 11:14:20|6057|6057|6062.72|6062.72|6062.72|6062.72|6057|6057|0
1646738070000|2022-03-08 11:14:30|6062.88|6062.88|6063.49|6063.49|6063.73|6063.73|6062.88|6062.88|0
1646738080000|2022-03-08 11:14:40|6063.87|6063.87|6064.61|6064.61|6064.61|6064.61|6063.87|6063.87|0
1646738090000|2022-03-08 11:14:50|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1646738100000|2022-03-08 11:15:00|6066.22|6066.22|6066.19|6066.19|6066.99|6066.99|6066.19|6066.19|0
1646738110000|2022-03-08 11:15:10|6066.25|6066.25|6066|6066|6066.55|6066.55|6066|6066|0
1646738120000|2022-03-08 11:15:20|6066.76|6066.76|6063.47|6063.47|6066.76|6066.76|6063.47|6063.47|0
1646738130000|2022-03-08 11:15:30|6063.53|6063.53|6062.07|6062.07|6063.53|6063.53|6062.07|6062.07|0
1646738140000|2022-03-08 11:15:40|6062.64|6062.64|6062.42|6062.42|6062.64|6062.64|6062.42|6062.42|0
1646738150000|2022-03-08 11:15:50|6061.05|6061.05|6061.29|6061.29|6061.39|6061.39|6061.05|6061.05|0
1646738160000|2022-03-08 11:16:00|6061.07|6061.07|6063.09|6063.09|6063.55|6063.55|6061.07|6061.07|0
1646738170000|2022-03-08 11:16:10|6063.48|6063.48|6064.39|6064.39|6064.39|6064.39|6062.65|6062.65|0
1646738180000|2022-03-08 11:16:20|6064.2|6064.2|6064.92|6064.92|6065.65|6065.65|6064.2|6064.2|0
1646738190000|2022-03-08 11:16:30|6065.49|6065.49|6065.83|6065.83|6065.83|6065.83|6065.23|6065.23|0
1646738200000|2022-03-08 11:16:40|6065.97|6065.97|6066.11|6066.11|6066.11|6066.11|6064.66|6064.66|0
1646738210000|2022-03-08 11:16:50|6065.92|6065.92|6065.81|6065.81|6066.11|6066.11|6065.51|6065.51|0
1646738220000|2022-03-08 11:17:00|6065.91|6065.91|6065.79|6065.79|6066.63|6066.63|6065.66|6065.66|0
1646738230000|2022-03-08 11:17:10|6065.63|6065.63|6065.05|6065.05|6065.76|6065.76|6065.05|6065.05|0
1646738240000|2022-03-08 11:17:20|6063.89|6063.89|6063.95|6063.95|6063.95|6063.95|6063.01|6063.01|0
1646738250000|2022-03-08 11:17:30|6064.21|6064.21|6064.6|6064.6|6064.6|6064.6|6063.97|6063.97|0
1646738270000|2022-03-08 11:17:50|6064.73|6064.73|6068.18|6068.18|6068.52|6068.52|6064.73|6064.73|0
1646738280000|2022-03-08 11:18:00|6068.21|6068.21|6069.26|6069.26|6069.26|6069.26|6068.06|6068.06|0
1646738290000|2022-03-08 11:18:10|6069.82|6069.82|6071.12|6071.12|6071.3|6071.3|6069.82|6069.82|0
1646738300000|2022-03-08 11:18:20|6071.21|6071.21|6072.68|6072.68|6072.68|6072.68|6071.2|6071.2|0
1646738310000|2022-03-08 11:18:30|6072.77|6072.77|6072.96|6072.96|6072.96|6072.96|6072.77|6072.77|0
1646738320000|2022-03-08 11:18:40|6074.67|6074.67|6073.99|6073.99|6074.67|6074.67|6073.99|6073.99|0
1646738330000|2022-03-08 11:18:50|6073.39|6073.39|6070.85|6070.85|6073.41|6073.41|6070.85|6070.85|0
1646738340000|2022-03-08 11:19:00|6070.56|6070.56|6070.85|6070.85|6071.23|6071.23|6070.56|6070.56|0
1646738350000|2022-03-08 11:19:10|6070.17|6070.17|6070.42|6070.42|6070.51|6070.51|6070.17|6070.17|0
1646738360000|2022-03-08 11:19:20|6070.04|6070.04|6070.38|6070.38|6070.38|6070.38|6070.04|6070.04|0
1646738370000|2022-03-08 11:19:30|6069.7|6069.7|6070.16|6070.16|6070.16|6070.16|6069.7|6069.7|0
1646738380000|2022-03-08 11:19:40|6070.38|6070.38|6070.77|6070.77|6070.77|6070.77|6070.38|6070.38|0
1646738390000|2022-03-08 11:19:50|6071.67|6071.67|6071.21|6071.21|6071.9|6071.9|6071.05|6071.05|0
1646738400000|2022-03-08 11:20:00|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|0
1646738410000|2022-03-08 11:20:10|6071.63|6071.63|6071.83|6071.83|6072.09|6072.09|6071.63|6071.63|0
1646738420000|2022-03-08 11:20:20|6071.73|6071.73|6071.83|6071.83|6071.96|6071.96|6071.68|6071.68|0
1646738430000|2022-03-08 11:20:30|6071.22|6071.22|6066.56|6066.56|6071.22|6071.22|6066.37|6066.37|0
1646738440000|2022-03-08 11:20:40|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|0
1646738450000|2022-03-08 11:20:50|6064.98|6064.98|6063.52|6063.52|6065.28|6065.28|6063.52|6063.52|0
1646738460000|2022-03-08 11:21:00|6063.47|6063.47|6063.62|6063.62|6063.62|6063.62|6063.47|6063.47|0
1646738470000|2022-03-08 11:21:10|6063.43|6063.43|6063.62|6063.62|6063.62|6063.62|6063.43|6063.43|0
1646738480000|2022-03-08 11:21:20|6064.22|6064.22|6065.18|6065.18|6065.18|6065.18|6064.03|6064.03|0
1646738490000|2022-03-08 11:21:30|6064.46|6064.46|6062.88|6062.88|6064.46|6064.46|6062.88|6062.88|0
1646738500000|2022-03-08 11:21:40|6062.84|6062.84|6062.37|6062.37|6062.84|6062.84|6062.37|6062.37|0
1646738510000|2022-03-08 11:21:50|6062.58|6062.58|6065.56|6065.56|6065.65|6065.65|6062.58|6062.58|0
1646738520000|2022-03-08 11:22:00|6066.21|6066.21|6066.21|6066.21|6066.31|6066.31|6066.12|6066.12|0
1646738530000|2022-03-08 11:22:10|6065.93|6065.93|6065.24|6065.24|6066.08|6066.08|6065.24|6065.24|0
1646738540000|2022-03-08 11:22:20|6065.06|6065.06|6066.1|6066.1|6066.1|6066.1|6065.06|6065.06|0
1646738550000|2022-03-08 11:22:30|6065.75|6065.75|6064.14|6064.14|6065.75|6065.75|6064.14|6064.14|0
1646738560000|2022-03-08 11:22:40|6064.41|6064.41|6064.41|6064.41|6064.74|6064.74|6064.05|6064.05|0
1646738580000|2022-03-08 11:23:00|6064.6|6064.6|6064.94|6064.94|6065.05|6065.05|6064.6|6064.6|0
1646738590000|2022-03-08 11:23:10|6064.99|6064.99|6065.45|6065.45|6065.62|6065.62|6064.25|6064.25|0
1646738600000|2022-03-08 11:23:20|6065.63|6065.63|6064.45|6064.45|6065.63|6065.63|6064.16|6064.16|0
1646738610000|2022-03-08 11:23:30|6064.26|6064.26|6063.49|6063.49|6064.26|6064.26|6063.49|6063.49|0
1646738620000|2022-03-08 11:23:40|6063.69|6063.69|6062.13|6062.13|6063.82|6063.82|6062.04|6062.04|0
1646738640000|2022-03-08 11:24:00|6063.5|6063.5|6064.32|6064.32|6064.32|6064.32|6063.5|6063.5|0
1646738650000|2022-03-08 11:24:10|6064.52|6064.52|6065.75|6065.75|6065.75|6065.75|6064.52|6064.52|0
1646738660000|2022-03-08 11:24:20|6066.72|6066.72|6066.96|6066.96|6066.96|6066.96|6066.65|6066.65|0
1646738670000|2022-03-08 11:24:30|6067.25|6067.25|6067.57|6067.57|6067.57|6067.57|6067.25|6067.25|0
1646738680000|2022-03-08 11:24:40|6067.8|6067.8|6066.05|6066.05|6067.8|6067.8|6066.05|6066.05|0
1646738690000|2022-03-08 11:24:50|6065.94|6065.94|6066.62|6066.62|6066.62|6066.62|6065.94|6065.94|0
1646738700000|2022-03-08 11:25:00|6066.67|6066.67|6066.92|6066.92|6066.93|6066.93|6066.67|6066.67|0
1646738710000|2022-03-08 11:25:10|6066.24|6066.24|6065.91|6065.91|6066.29|6066.29|6065.91|6065.91|0
1646738720000|2022-03-08 11:25:20|6065.61|6065.61|6064.75|6064.75|6065.61|6065.61|6064.58|6064.58|0
1646738730000|2022-03-08 11:25:30|6065.77|6065.77|6068.37|6068.37|6068.37|6068.37|6065.77|6065.77|0
1646738740000|2022-03-08 11:25:40|6068.47|6068.47|6068.93|6068.93|6069.79|6069.79|6068.47|6068.47|0
1646738750000|2022-03-08 11:25:50|6069.16|6069.16|6071.29|6071.29|6071.29|6071.29|6069.16|6069.16|0
1646738760000|2022-03-08 11:26:00|6071.73|6071.73|6071.66|6071.66|6072.42|6072.42|6071.66|6071.66|0
1646738770000|2022-03-08 11:26:10|6071.9|6071.9|6072.08|6072.08|6072.08|6072.08|6071.52|6071.52|0
1646738780000|2022-03-08 11:26:20|6072.13|6072.13|6072.24|6072.24|6072.24|6072.24|6072.13|6072.13|0
1646738790000|2022-03-08 11:26:30|6073.04|6073.04|6074.8|6074.8|6074.8|6074.8|6073.04|6073.04|0
1646738800000|2022-03-08 11:26:40|6074.88|6074.88|6080.07|6080.07|6080.07|6080.07|6074.88|6074.88|0
1646738810000|2022-03-08 11:26:50|6080.13|6080.13|6081.25|6081.25|6081.59|6081.59|6080.13|6080.13|0
1646738820000|2022-03-08 11:27:00|6081.86|6081.86|6080.88|6080.88|6083.17|6083.17|6080.88|6080.88|0
1646738830000|2022-03-08 11:27:10|6081.09|6081.09|6079.69|6079.69|6081.13|6081.13|6079.69|6079.69|0
1646738840000|2022-03-08 11:27:20|6079.31|6079.31|6078.46|6078.46|6079.31|6079.31|6078.08|6078.08|0
1646738850000|2022-03-08 11:27:30|6078.52|6078.52|6078.82|6078.82|6078.82|6078.82|6078.52|6078.52|0
1646738870000|2022-03-08 11:27:50|6078.63|6078.63|6081.9|6081.9|6082.44|6082.44|6078.63|6078.63|0
1646738880000|2022-03-08 11:28:00|6081.72|6081.72|6083.5|6083.5|6083.5|6083.5|6081.58|6081.58|0
1646738890000|2022-03-08 11:28:10|6083.37|6083.37|6084.74|6084.74|6084.74|6084.74|6083.03|6083.03|0
1646738900000|2022-03-08 11:28:20|6085.14|6085.14|6087.04|6087.04|6087.59|6087.59|6084.88|6084.88|0
1646738910000|2022-03-08 11:28:30|6087.18|6087.18|6087.95|6087.95|6088.14|6088.14|6086.67|6086.67|0
1646738920000|2022-03-08 11:28:40|6087.87|6087.87|6087.3|6087.3|6087.87|6087.87|6087.3|6087.3|0
1646738930000|2022-03-08 11:28:50|6087.5|6087.5|6088.03|6088.03|6088.03|6088.03|6086.28|6086.28|0
1646738940000|2022-03-08 11:29:00|6087.65|6087.65|6084.46|6084.46|6087.84|6087.84|6084.39|6084.39|0
1646738950000|2022-03-08 11:29:10|6083.87|6083.87|6083.41|6083.41|6083.91|6083.91|6083.21|6083.21|0
1646738960000|2022-03-08 11:29:20|6083.48|6083.48|6083.87|6083.87|6083.87|6083.87|6083.48|6083.48|0
1646738970000|2022-03-08 11:29:30|6083.91|6083.91|6084.25|6084.25|6084.25|6084.25|6083.91|6083.91|0
1646738980000|2022-03-08 11:29:40|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|0
1646738990000|2022-03-08 11:29:50|6084.34|6084.34|6084.39|6084.39|6084.39|6084.39|6084.34|6084.34|0
1646739000000|2022-03-08 11:30:00|6084.47|6084.47|6089.25|6089.25|6089.25|6089.25|6084.47|6084.47|0
1646739010000|2022-03-08 11:30:10|6089.33|6089.33|6089.6|6089.6|6089.6|6089.6|6088.76|6088.76|0
1646739020000|2022-03-08 11:30:20|6090.2|6090.2|6090.28|6090.28|6090.28|6090.28|6089.89|6089.89|0
1646739030000|2022-03-08 11:30:30|6092.33|6092.33|6093.02|6093.02|6093.02|6093.02|6092.33|6092.33|0
1646739040000|2022-03-08 11:30:40|6093.19|6093.19|6092.51|6092.51|6093.26|6093.26|6091.85|6091.85|0
1646739050000|2022-03-08 11:30:50|6092.63|6092.63|6093.1|6093.1|6093.1|6093.1|6092.63|6092.63|0
1646739060000|2022-03-08 11:31:00|6093.25|6093.25|6092.86|6092.86|6093.25|6093.25|6092.6|6092.6|0
1646739070000|2022-03-08 11:31:10|6092.93|6092.93|6093.2|6093.2|6093.2|6093.2|6092.78|6092.78|0
1646739080000|2022-03-08 11:31:20|6093.58|6093.58|6094.94|6094.94|6094.94|6094.94|6093.58|6093.58|0
1646739090000|2022-03-08 11:31:30|6095.78|6095.78|6097.25|6097.25|6097.25|6097.25|6095.78|6095.78|0
1646739100000|2022-03-08 11:31:40|6098.7|6098.7|6103.69|6103.69|6103.69|6103.69|6098.7|6098.7|0
1646739110000|2022-03-08 11:31:50|6104.02|6104.02|6102.82|6102.82|6104.02|6104.02|6102.82|6102.82|0
1646739120000|2022-03-08 11:32:00|6102.99|6102.99|6101.46|6101.46|6103.36|6103.36|6100.93|6100.93|0
1646739130000|2022-03-08 11:32:10|6101.26|6101.26|6100.95|6100.95|6101.42|6101.42|6100.73|6100.73|0
1646739140000|2022-03-08 11:32:20|6101.1|6101.1|6100.93|6100.93|6101.25|6101.25|6100.93|6100.93|0
1646739150000|2022-03-08 11:32:30|6100.84|6100.84|6102.5|6102.5|6102.5|6102.5|6100.84|6100.84|0
1646739160000|2022-03-08 11:32:40|6102.34|6102.34|6103.13|6103.13|6103.13|6103.13|6102.34|6102.34|0
1646739170000|2022-03-08 11:32:50|6103.51|6103.51|6104.15|6104.15|6104.35|6104.35|6103.51|6103.51|0
1646739180000|2022-03-08 11:33:00|6104.06|6104.06|6102.97|6102.97|6104.4|6104.4|6102.97|6102.97|0
1646739190000|2022-03-08 11:33:10|6103.43|6103.43|6103.36|6103.36|6103.43|6103.43|6103.05|6103.05|0
1646739200000|2022-03-08 11:33:20|6103.2|6103.2|6102.91|6102.91|6103.2|6103.2|6102.82|6102.82|0
1646739210000|2022-03-08 11:33:30|6102.87|6102.87|6101.63|6101.63|6103.29|6103.29|6101.63|6101.63|0
1646739220000|2022-03-08 11:33:40|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|0
1646739230000|2022-03-08 11:33:50|6102.12|6102.12|6102.07|6102.07|6102.31|6102.31|6101.91|6101.91|0
1646739240000|2022-03-08 11:34:00|6101.81|6101.81|6102.2|6102.2|6102.2|6102.2|6101.81|6101.81|0
1646739250000|2022-03-08 11:34:10|6102.83|6102.83|6101.49|6101.49|6102.83|6102.83|6101.32|6101.32|0
1646739260000|2022-03-08 11:34:20|6103.2|6103.2|6100.35|6100.35|6103.2|6103.2|6100.2|6100.2|0
1646739270000|2022-03-08 11:34:30|6100.5|6100.5|6100.43|6100.43|6100.75|6100.75|6100.43|6100.43|0
1646739280000|2022-03-08 11:34:40|6100.74|6100.74|6099.27|6099.27|6100.74|6100.74|6099.27|6099.27|0
1646739290000|2022-03-08 11:34:50|6098.88|6098.88|6099.03|6099.03|6099.03|6099.03|6098.79|6098.79|0
1646739300000|2022-03-08 11:35:00|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|0
1646739310000|2022-03-08 11:35:10|6098.53|6098.53|6096.75|6096.75|6098.61|6098.61|6096.58|6096.58|0
1646739320000|2022-03-08 11:35:20|6096.59|6096.59|6096.98|6096.98|6097.28|6097.28|6096.59|6096.59|0
1646739330000|2022-03-08 11:35:30|6096.41|6096.41|6096.26|6096.26|6096.41|6096.41|6096.26|6096.26|0
1646739340000|2022-03-08 11:35:40|6095.42|6095.42|6095.49|6095.49|6095.93|6095.93|6095.39|6095.39|0
1646739350000|2022-03-08 11:35:50|6095.53|6095.53|6096.34|6096.34|6096.51|6096.51|6095.46|6095.46|0
1646739360000|2022-03-08 11:36:00|6096.4|6096.4|6097.49|6097.49|6097.49|6097.49|6096.4|6096.4|0
1646739370000|2022-03-08 11:36:10|6098.12|6098.12|6098.46|6098.46|6098.46|6098.46|6098.12|6098.12|0
1646739380000|2022-03-08 11:36:20|6098.76|6098.76|6100.24|6100.24|6100.27|6100.27|6098.76|6098.76|0
1646739390000|2022-03-08 11:36:30|6100.32|6100.32|6099.41|6099.41|6100.52|6100.52|6099.41|6099.41|0
1646739400000|2022-03-08 11:36:40|6099.33|6099.33|6101.17|6101.17|6101.17|6101.17|6099.33|6099.33|0
1646739410000|2022-03-08 11:36:50|6101.08|6101.08|6101.02|6101.02|6101.08|6101.08|6101.02|6101.02|0
1646739420000|2022-03-08 11:37:00|6101.4|6101.4|6101.61|6101.61|6101.97|6101.97|6101.35|6101.35|0
1646739430000|2022-03-08 11:37:10|6101.45|6101.45|6101.69|6101.69|6101.69|6101.69|6101.45|6101.45|0
1646739440000|2022-03-08 11:37:20|6101.75|6101.75|6101.39|6101.39|6101.75|6101.75|6101.39|6101.39|0
1646739450000|2022-03-08 11:37:30|6101.5|6101.5|6098.43|6098.43|6101.5|6101.5|6098.43|6098.43|0
1646739470000|2022-03-08 11:37:50|6098.29|6098.29|6098.41|6098.41|6098.41|6098.41|6098.29|6098.29|0
1646739480000|2022-03-08 11:38:00|6098.21|6098.21|6097.4|6097.4|6098.36|6098.36|6097.4|6097.4|0
1646739490000|2022-03-08 11:38:10|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|0
1646739500000|2022-03-08 11:38:20|6097.41|6097.41|6097.22|6097.22|6097.41|6097.41|6097.22|6097.22|0
1646739510000|2022-03-08 11:38:30|6097.33|6097.33|6097.54|6097.54|6097.59|6097.59|6097.12|6097.12|0
1646739520000|2022-03-08 11:38:40|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1646739530000|2022-03-08 11:38:50|6098.05|6098.05|6097.86|6097.86|6098.34|6098.34|6097.86|6097.86|0
1646739540000|2022-03-08 11:39:00|6098.55|6098.55|6098.21|6098.21|6098.55|6098.55|6098.21|6098.21|0
1646739550000|2022-03-08 11:39:10|6098.3|6098.3|6098.06|6098.06|6098.3|6098.3|6098.06|6098.06|0
1646739560000|2022-03-08 11:39:20|6098.17|6098.17|6097.18|6097.18|6098.17|6098.17|6097.18|6097.18|0
1646739570000|2022-03-08 11:39:30|6096.93|6096.93|6095.45|6095.45|6096.93|6096.93|6095.45|6095.45|0
1646739580000|2022-03-08 11:39:40|6095.35|6095.35|6091.85|6091.85|6095.35|6095.35|6091.85|6091.85|0
1646739590000|2022-03-08 11:39:50|6091.38|6091.38|6091.62|6091.62|6091.77|6091.77|6091.22|6091.22|0
1646739600000|2022-03-08 11:40:00|6091.81|6091.81|6091.86|6091.86|6091.86|6091.86|6091.64|6091.64|0
1646739610000|2022-03-08 11:40:10|6091.67|6091.67|6091.84|6091.84|6091.84|6091.84|6091.67|6091.67|0
1646739620000|2022-03-08 11:40:20|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|0
1646739630000|2022-03-08 11:40:30|6092.1|6092.1|6091.5|6091.5|6092.13|6092.13|6091.5|6091.5|0
1646739640000|2022-03-08 11:40:40|6091.05|6091.05|6088.71|6088.71|6091.05|6091.05|6088.71|6088.71|0
1646739650000|2022-03-08 11:40:50|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|0
1646739660000|2022-03-08 11:41:00|6088.65|6088.65|6087.6|6087.6|6088.92|6088.92|6087.6|6087.6|0
1646739670000|2022-03-08 11:41:10|6085.89|6085.89|6085.75|6085.75|6086.09|6086.09|6085.75|6085.75|0
1646739680000|2022-03-08 11:41:20|6085.37|6085.37|6084.74|6084.74|6085.49|6085.49|6084.74|6084.74|0
1646739690000|2022-03-08 11:41:30|6084.58|6084.58|6084.89|6084.89|6084.89|6084.89|6084.58|6084.58|0
1646739700000|2022-03-08 11:41:40|6084.66|6084.66|6082.44|6082.44|6084.66|6084.66|6082.44|6082.44|0
1646739710000|2022-03-08 11:41:50|6082.38|6082.38|6081.54|6081.54|6082.38|6082.38|6081.54|6081.54|0
1646739720000|2022-03-08 11:42:00|6081.67|6081.67|6080.16|6080.16|6081.67|6081.67|6080.16|6080.16|0
1646739730000|2022-03-08 11:42:10|6080.03|6080.03|6079.95|6079.95|6080.51|6080.51|6079.95|6079.95|0
1646739740000|2022-03-08 11:42:20|6079.88|6079.88|6079.49|6079.49|6079.88|6079.88|6079.49|6079.49|0
1646739750000|2022-03-08 11:42:30|6079.33|6079.33|6078.67|6078.67|6079.33|6079.33|6078.67|6078.67|0
1646739760000|2022-03-08 11:42:40|6077.99|6077.99|6079.29|6079.29|6079.29|6079.29|6077.99|6077.99|0
1646739770000|2022-03-08 11:42:50|6078.72|6078.72|6079.17|6079.17|6079.17|6079.17|6078.72|6078.72|0
1646739780000|2022-03-08 11:43:00|6079.08|6079.08|6078.45|6078.45|6079.08|6079.08|6078.45|6078.45|0
1646739790000|2022-03-08 11:43:10|6078.68|6078.68|6080.06|6080.06|6080.06|6080.06|6078.68|6078.68|0
1646739800000|2022-03-08 11:43:20|6080.25|6080.25|6082.93|6082.93|6082.93|6082.93|6080.25|6080.25|0
1646739810000|2022-03-08 11:43:30|6083.12|6083.12|6082.35|6082.35|6083.37|6083.37|6082.35|6082.35|0
1646739820000|2022-03-08 11:43:40|6082.46|6082.46|6082.27|6082.27|6082.6|6082.6|6082.27|6082.27|0
1646739830000|2022-03-08 11:43:50|6082.22|6082.22|6083.03|6083.03|6083.45|6083.45|6082.22|6082.22|0
1646739840000|2022-03-08 11:44:00|6082.8|6082.8|6084.74|6084.74|6084.74|6084.74|6082.47|6082.47|0
1646739850000|2022-03-08 11:44:10|6084.95|6084.95|6086.79|6086.79|6086.79|6086.79|6084.95|6084.95|0
1646739860000|2022-03-08 11:44:20|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|0
1646739870000|2022-03-08 11:44:30|6087.01|6087.01|6087.21|6087.21|6087.33|6087.33|6087.01|6087.01|0
1646739880000|2022-03-08 11:44:40|6088.21|6088.21|6088.49|6088.49|6088.6|6088.6|6088.21|6088.21|0
1646739890000|2022-03-08 11:44:50|6088.57|6088.57|6089.68|6089.68|6089.68|6089.68|6088.57|6088.57|0
1646739900000|2022-03-08 11:45:00|6089.98|6089.98|6091.34|6091.34|6091.34|6091.34|6089.98|6089.98|0
1646739910000|2022-03-08 11:45:10|6091.59|6091.59|6091.56|6091.56|6091.59|6091.59|6091.56|6091.56|0
1646739920000|2022-03-08 11:45:20|6091.66|6091.66|6091.82|6091.82|6091.98|6091.98|6091.59|6091.59|0
1646739930000|2022-03-08 11:45:30|6091.44|6091.44|6090.49|6090.49|6091.44|6091.44|6090.49|6090.49|0
1646739940000|2022-03-08 11:45:40|6090.12|6090.12|6088.95|6088.95|6090.12|6090.12|6088.95|6088.95|0
1646739950000|2022-03-08 11:45:50|6088.27|6088.27|6086.75|6086.75|6088.27|6088.27|6086.75|6086.75|0
1646739960000|2022-03-08 11:46:00|6086.8|6086.8|6088.17|6088.17|6088.17|6088.17|6086.8|6086.8|0
1646739970000|2022-03-08 11:46:10|6088.74|6088.74|6090.09|6090.09|6090.09|6090.09|6088.74|6088.74|0
1646739980000|2022-03-08 11:46:20|6089.63|6089.63|6088.62|6088.62|6089.63|6089.63|6088.62|6088.62|0
1646739990000|2022-03-08 11:46:30|6088.27|6088.27|6085.9|6085.9|6088.27|6088.27|6085.9|6085.9|0
1646740000000|2022-03-08 11:46:40|6085.27|6085.27|6085.24|6085.24|6085.27|6085.27|6085.24|6085.24|0
1646740010000|2022-03-08 11:46:50|6085.15|6085.15|6083.95|6083.95|6085.15|6085.15|6083.95|6083.95|0
1646740020000|2022-03-08 11:47:00|6083.86|6083.86|6083.52|6083.52|6084.38|6084.38|6083.52|6083.52|0
1646740030000|2022-03-08 11:47:10|6083.89|6083.89|6083.89|6083.89|6083.98|6083.98|6083.89|6083.89|0
1646740040000|2022-03-08 11:47:20|6083.33|6083.33|6082.46|6082.46|6083.75|6083.75|6081.43|6081.43|0
1646740050000|2022-03-08 11:47:30|6082.52|6082.52|6083.07|6083.07|6083.07|6083.07|6082.52|6082.52|0
1646740060000|2022-03-08 11:47:40|6083.25|6083.25|6084.07|6084.07|6084.07|6084.07|6083.25|6083.25|0
1646740070000|2022-03-08 11:47:50|6084.35|6084.35|6084.54|6084.54|6084.54|6084.54|6084.35|6084.35|0
1646740080000|2022-03-08 11:48:00|6085.07|6085.07|6084.84|6084.84|6085.07|6085.07|6084.84|6084.84|0
1646740090000|2022-03-08 11:48:10|6084.51|6084.51|6090.5|6090.5|6090.79|6090.79|6084.51|6084.51|0
1646740100000|2022-03-08 11:48:20|6090.44|6090.44|6090.22|6090.22|6090.44|6090.44|6090.15|6090.15|0
1646740110000|2022-03-08 11:48:30|6089.84|6089.84|6089.52|6089.52|6089.98|6089.98|6089.52|6089.52|0
1646740120000|2022-03-08 11:48:40|6089.22|6089.22|6088.43|6088.43|6089.22|6089.22|6088.43|6088.43|0
1646740130000|2022-03-08 11:48:50|6087.67|6087.67|6086.62|6086.62|6087.67|6087.67|6086.13|6086.13|0
1646740140000|2022-03-08 11:49:00|6086.39|6086.39|6084.68|6084.68|6086.39|6086.39|6084.68|6084.68|0
1646740150000|2022-03-08 11:49:10|6084.81|6084.81|6083.73|6083.73|6084.81|6084.81|6083.73|6083.73|0
1646740160000|2022-03-08 11:49:20|6083.51|6083.51|6083.91|6083.91|6083.97|6083.97|6083.51|6083.51|0
1646740170000|2022-03-08 11:49:30|6083.81|6083.81|6083.84|6083.84|6083.84|6083.84|6083.81|6083.81|0
1646740180000|2022-03-08 11:49:40|6084.26|6084.26|6084.47|6084.47|6084.47|6084.47|6084.26|6084.26|0
1646740190000|2022-03-08 11:49:50|6084.68|6084.68|6084.3|6084.3|6084.68|6084.68|6084.3|6084.3|0
1646740200000|2022-03-08 11:50:00|6084.49|6084.49|6085.94|6085.94|6085.94|6085.94|6084.49|6084.49|0
1646740210000|2022-03-08 11:50:10|6086.28|6086.28|6085.78|6085.78|6086.43|6086.43|6085.78|6085.78|0
1646740220000|2022-03-08 11:50:20|6085.59|6085.59|6085.78|6085.78|6085.86|6085.86|6085.31|6085.31|0
1646740230000|2022-03-08 11:50:30|6086.47|6086.47|6087.4|6087.4|6087.4|6087.4|6086.17|6086.17|0
1646740240000|2022-03-08 11:50:40|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.03|6087.03|0
1646740250000|2022-03-08 11:50:50|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|0
1646740260000|2022-03-08 11:51:00|6087.6|6087.6|6088.54|6088.54|6088.54|6088.54|6087.6|6087.6|0
1646740270000|2022-03-08 11:51:10|6088.84|6088.84|6087.76|6087.76|6088.84|6088.84|6087.72|6087.72|0
1646740280000|2022-03-08 11:51:20|6087.57|6087.57|6088.53|6088.53|6088.73|6088.73|6087.57|6087.57|0
1646740290000|2022-03-08 11:51:30|6088.74|6088.74|6091.17|6091.17|6091.17|6091.17|6088.74|6088.74|0
1646740300000|2022-03-08 11:51:40|6091.55|6091.55|6091.46|6091.46|6091.93|6091.93|6091.46|6091.46|0
1646740310000|2022-03-08 11:51:50|6091.52|6091.52|6091.85|6091.85|6092.47|6092.47|6091.52|6091.52|0
1646740320000|2022-03-08 11:52:00|6092.2|6092.2|6090.24|6090.24|6092.2|6092.2|6090.24|6090.24|0
1646740330000|2022-03-08 11:52:10|6090.03|6090.03|6083.8|6083.8|6090.03|6090.03|6083.8|6083.8|0
1646740360000|2022-03-08 11:52:40|6084.01|6084.01|6083.31|6083.31|6084.01|6084.01|6083.12|6083.12|0
1646740370000|2022-03-08 11:52:50|6083.77|6083.77|6083.69|6083.69|6083.77|6083.77|6083.69|6083.69|0
1646740380000|2022-03-08 11:53:00|6083.9|6083.9|6085.63|6085.63|6085.63|6085.63|6083.9|6083.9|0
1646740390000|2022-03-08 11:53:10|6086.32|6086.32|6086.24|6086.24|6086.32|6086.32|6086.24|6086.24|0
1646740400000|2022-03-08 11:53:20|6086.52|6086.52|6086.73|6086.73|6086.73|6086.73|6086.52|6086.52|0
1646740420000|2022-03-08 11:53:40|6087.42|6087.42|6087.85|6087.85|6087.89|6087.89|6087.03|6087.03|0
1646740430000|2022-03-08 11:53:50|6088.15|6088.15|6088.2|6088.2|6088.24|6088.24|6087.9|6087.9|0
1646740450000|2022-03-08 11:54:10|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|0
1646740460000|2022-03-08 11:54:20|6087.97|6087.97|6086.11|6086.11|6087.97|6087.97|6086.11|6086.11|0
1646740470000|2022-03-08 11:54:30|6086.22|6086.22|6086.81|6086.81|6086.81|6086.81|6086.13|6086.13|0
1646740480000|2022-03-08 11:54:40|6086.95|6086.95|6087.6|6087.6|6087.83|6087.83|6086.95|6086.95|0
1646740490000|2022-03-08 11:54:50|6087.51|6087.51|6087.51|6087.51|6087.51|6087.51|6087.51|6087.51|0
1646740510000|2022-03-08 11:55:10|6085.84|6085.84|6085.04|6085.04|6085.84|6085.84|6085.04|6085.04|0
1646740520000|2022-03-08 11:55:20|6084.89|6084.89|6089.16|6089.16|6089.16|6089.16|6084.89|6084.89|0
1646740530000|2022-03-08 11:55:30|6089.37|6089.37|6089.64|6089.64|6089.7|6089.7|6089.37|6089.37|0
1646740540000|2022-03-08 11:55:40|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|0
1646740550000|2022-03-08 11:55:50|6089.9|6089.9|6090.35|6090.35|6090.92|6090.92|6089.9|6089.9|0
1646740560000|2022-03-08 11:56:00|6090.14|6090.14|6089.52|6089.52|6090.14|6090.14|6089.29|6089.29|0
1646740570000|2022-03-08 11:56:10|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|0
1646740580000|2022-03-08 11:56:20|6089.23|6089.23|6089.56|6089.56|6089.56|6089.56|6089.23|6089.23|0
1646740590000|2022-03-08 11:56:30|6089.33|6089.33|6091.19|6091.19|6091.19|6091.19|6089.33|6089.33|0
1646740600000|2022-03-08 11:56:40|6091.28|6091.28|6093.32|6093.32|6093.32|6093.32|6091.28|6091.28|0
1646740610000|2022-03-08 11:56:50|6093.01|6093.01|6093.73|6093.73|6093.75|6093.75|6093.01|6093.01|0
1646740620000|2022-03-08 11:57:00|6094.2|6094.2|6094.04|6094.04|6094.2|6094.2|6094.04|6094.04|0
1646740630000|2022-03-08 11:57:10|6093.7|6093.7|6091.46|6091.46|6093.7|6093.7|6091.46|6091.46|0
1646740640000|2022-03-08 11:57:20|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|0
1646740650000|2022-03-08 11:57:30|6091.99|6091.99|6092.12|6092.12|6092.12|6092.12|6091.93|6091.93|0
1646740660000|2022-03-08 11:57:40|6092.05|6092.05|6092.16|6092.16|6092.16|6092.16|6092.05|6092.05|0
1646740670000|2022-03-08 11:57:50|6092.62|6092.62|6092.41|6092.41|6092.95|6092.95|6092.02|6092.02|0
1646740680000|2022-03-08 11:58:00|6092.75|6092.75|6093.14|6093.14|6093.4|6093.4|6092.75|6092.75|0
1646740690000|2022-03-08 11:58:10|6093.52|6093.52|6094.03|6094.03|6094.03|6094.03|6093.52|6093.52|0
1646740700000|2022-03-08 11:58:20|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1646740710000|2022-03-08 11:58:30|6094.43|6094.43|6095.35|6095.35|6095.35|6095.35|6094.43|6094.43|0
1646740720000|2022-03-08 11:58:40|6095.58|6095.58|6098.38|6098.38|6098.38|6098.38|6095.58|6095.58|0
1646740730000|2022-03-08 11:58:50|6098.69|6098.69|6099.49|6099.49|6099.49|6099.49|6098.69|6098.69|0
1646740740000|2022-03-08 11:59:00|6099.53|6099.53|6099.72|6099.72|6099.72|6099.72|6099.53|6099.53|0
1646740750000|2022-03-08 11:59:10|6099.76|6099.76|6100.23|6100.23|6100.23|6100.23|6099.76|6099.76|0
1646740760000|2022-03-08 11:59:20|6100.09|6100.09|6100.03|6100.03|6100.13|6100.13|6100.03|6100.03|0
1646740770000|2022-03-08 11:59:30|6100.22|6100.22|6101.06|6101.06|6101.06|6101.06|6100.22|6100.22|0
1646740780000|2022-03-08 11:59:40|6100.97|6100.97|6101.36|6101.36|6101.36|6101.36|6100.97|6100.97|0
1646740790000|2022-03-08 11:59:50|6101.42|6101.42|6102.99|6102.99|6103.12|6103.12|6101.42|6101.42|0
1646740800000|2022-03-08 12:00:00|6102.45|6102.45|6102.24|6102.24|6102.99|6102.99|6102.07|6102.07|0
1646740810000|2022-03-08 12:00:10|6103.22|6103.22|6103.55|6103.55|6103.55|6103.55|6103.22|6103.22|0
1646740820000|2022-03-08 12:00:20|6103.5|6103.5|6104.91|6104.91|6105.92|6105.92|6103.24|6103.24|0
1646740830000|2022-03-08 12:00:30|6104.85|6104.85|6104.53|6104.53|6104.86|6104.86|6104.5|6104.5|0
1646740840000|2022-03-08 12:00:40|6103.5|6103.5|6103.84|6103.84|6103.84|6103.84|6103.5|6103.5|0
1646740850000|2022-03-08 12:00:50|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|6103.8|0
1646740860000|2022-03-08 12:01:00|6103.46|6103.46|6104.13|6104.13|6104.13|6104.13|6103.46|6103.46|0
1646740870000|2022-03-08 12:01:10|6104.47|6104.47|6107.46|6107.46|6107.79|6107.79|6104.47|6104.47|0
1646740880000|2022-03-08 12:01:20|6107.5|6107.5|6107.22|6107.22|6107.69|6107.69|6107.22|6107.22|0
1646740890000|2022-03-08 12:01:30|6107.38|6107.38|6108.25|6108.25|6108.25|6108.25|6107.22|6107.22|0
1646740900000|2022-03-08 12:01:40|6108.44|6108.44|6108.25|6108.25|6108.44|6108.44|6108.25|6108.25|0
1646740910000|2022-03-08 12:01:50|6108.06|6108.06|6108.38|6108.38|6108.38|6108.38|6107.84|6107.84|0
1646740920000|2022-03-08 12:02:00|6108.54|6108.54|6113.38|6113.38|6113.38|6113.38|6108.54|6108.54|0
1646740930000|2022-03-08 12:02:10|6113.24|6113.24|6111.58|6111.58|6113.24|6113.24|6111.58|6111.58|0
1646740940000|2022-03-08 12:02:20|6111.98|6111.98|6112.65|6112.65|6113.2|6113.2|6111.98|6111.98|0
1646740950000|2022-03-08 12:02:30|6113.28|6113.28|6109.8|6109.8|6114.08|6114.08|6109.8|6109.8|0
1646740960000|2022-03-08 12:02:40|6110.03|6110.03|6110.74|6110.74|6110.94|6110.94|6110.03|6110.03|0
1646740970000|2022-03-08 12:02:50|6111.27|6111.27|6110.67|6110.67|6111.27|6111.27|6110.67|6110.67|0
1646740980000|2022-03-08 12:03:00|6111.06|6111.06|6110.49|6110.49|6111.06|6111.06|6109.96|6109.96|0
1646740990000|2022-03-08 12:03:10|6110.29|6110.29|6110.7|6110.7|6111.78|6111.78|6110.29|6110.29|0
1646741000000|2022-03-08 12:03:20|6110.62|6110.62|6111.71|6111.71|6111.71|6111.71|6110.42|6110.42|0
1646741010000|2022-03-08 12:03:30|6111.52|6111.52|6111.67|6111.67|6112.02|6112.02|6111.18|6111.18|0
1646741020000|2022-03-08 12:03:40|6111.33|6111.33|6111.6|6111.6|6111.86|6111.86|6111.33|6111.33|0
1646741030000|2022-03-08 12:03:50|6111.64|6111.64|6112.06|6112.06|6112.06|6112.06|6111.64|6111.64|0
1646741040000|2022-03-08 12:04:00|6112.17|6112.17|6110.7|6110.7|6112.17|6112.17|6110.7|6110.7|0
1646741050000|2022-03-08 12:04:10|6110.96|6110.96|6110.64|6110.64|6110.96|6110.96|6110.2|6110.2|0
1646741060000|2022-03-08 12:04:20|6110.36|6110.36|6110.35|6110.35|6110.8|6110.8|6109.95|6109.95|0
1646741070000|2022-03-08 12:04:30|6109.84|6109.84|6110.22|6110.22|6110.25|6110.25|6109.84|6109.84|0
1646741080000|2022-03-08 12:04:40|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.14|6110.14|0
1646741090000|2022-03-08 12:04:50|6110.43|6110.43|6110.19|6110.19|6110.43|6110.43|6110.19|6110.19|0
1646741100000|2022-03-08 12:05:00|6110.5|6110.5|6112.28|6112.28|6112.33|6112.33|6110.5|6110.5|0
1646741110000|2022-03-08 12:05:10|6112.85|6112.85|6113.34|6113.34|6113.8|6113.8|6112.85|6112.85|0
1646741120000|2022-03-08 12:05:20|6113.9|6113.9|6113.6|6113.6|6113.9|6113.9|6113.6|6113.6|0
1646741130000|2022-03-08 12:05:30|6113.94|6113.94|6112.55|6112.55|6113.94|6113.94|6112.24|6112.24|0
1646741140000|2022-03-08 12:05:40|6112.64|6112.64|6113.64|6113.64|6113.64|6113.64|6112.64|6112.64|0
1646741160000|2022-03-08 12:06:00|6113.74|6113.74|6113.64|6113.64|6114.26|6114.26|6113.64|6113.64|0
1646741170000|2022-03-08 12:06:10|6113.29|6113.29|6115.04|6115.04|6115.04|6115.04|6113.29|6113.29|0
1646741180000|2022-03-08 12:06:20|6115.25|6115.25|6113.82|6113.82|6115.27|6115.27|6113.82|6113.82|0
1646741190000|2022-03-08 12:06:30|6113.91|6113.91|6114.38|6114.38|6114.38|6114.38|6113.91|6113.91|0
1646741200000|2022-03-08 12:06:40|6114.32|6114.32|6114.51|6114.51|6114.51|6114.51|6114.32|6114.32|0
1646741210000|2022-03-08 12:06:50|6114.58|6114.58|6113.66|6113.66|6114.58|6114.58|6113.66|6113.66|0
1646741220000|2022-03-08 12:07:00|6113.63|6113.63|6111.42|6111.42|6113.63|6113.63|6111.41|6111.41|0
1646741240000|2022-03-08 12:07:20|6111.73|6111.73|6112.25|6112.25|6112.25|6112.25|6111.63|6111.63|0
1646741250000|2022-03-08 12:07:30|6112.12|6112.12|6112.84|6112.84|6112.97|6112.97|6112.12|6112.12|0
1646741260000|2022-03-08 12:07:40|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1646741270000|2022-03-08 12:07:50|6113.41|6113.41|6114.59|6114.59|6114.59|6114.59|6113.41|6113.41|0
1646741280000|2022-03-08 12:08:00|6115.62|6115.62|6118.81|6118.81|6119.07|6119.07|6115.62|6115.62|0
1646741290000|2022-03-08 12:08:10|6118.74|6118.74|6120.25|6120.25|6120.28|6120.28|6118.74|6118.74|0
1646741300000|2022-03-08 12:08:20|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|0
1646741310000|2022-03-08 12:08:30|6119.34|6119.34|6119.39|6119.39|6119.39|6119.39|6119.34|6119.34|0
1646741320000|2022-03-08 12:08:40|6119.19|6119.19|6119.55|6119.55|6119.55|6119.55|6119.13|6119.13|0
1646741330000|2022-03-08 12:08:50|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|0
1646741340000|2022-03-08 12:09:00|6120.08|6120.08|6119.46|6119.46|6120.08|6120.08|6119.46|6119.46|0
1646741350000|2022-03-08 12:09:10|6119.6|6119.6|6119.65|6119.65|6119.65|6119.65|6119.6|6119.6|0
1646741370000|2022-03-08 12:09:30|6119.95|6119.95|6120.43|6120.43|6121.31|6121.31|6119.95|6119.95|0
1646741380000|2022-03-08 12:09:40|6120.65|6120.65|6121.98|6121.98|6122.41|6122.41|6120.65|6120.65|0
1646741390000|2022-03-08 12:09:50|6122.61|6122.61|6122.82|6122.82|6122.89|6122.89|6122.61|6122.61|0
1646741400000|2022-03-08 12:10:00|6123.01|6123.01|6123.52|6123.52|6123.52|6123.52|6123.01|6123.01|0
1646741410000|2022-03-08 12:10:10|6123.34|6123.34|6123.4|6123.4|6123.4|6123.4|6123.06|6123.06|0
1646741420000|2022-03-08 12:10:20|6123.44|6123.44|6123.74|6123.74|6123.74|6123.74|6123.44|6123.44|0
1646741430000|2022-03-08 12:10:30|6125.45|6125.45|6126.04|6126.04|6126.04|6126.04|6125.45|6125.45|0
1646741440000|2022-03-08 12:10:40|6126.07|6126.07|6126.68|6126.68|6127.35|6127.35|6126.07|6126.07|0
1646741450000|2022-03-08 12:10:50|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|0
1646741460000|2022-03-08 12:11:00|6126.25|6126.25|6125.56|6125.56|6126.25|6126.25|6125.32|6125.32|0
1646741470000|2022-03-08 12:11:10|6125.34|6125.34|6125.41|6125.41|6125.41|6125.41|6124.92|6124.92|0
1646741480000|2022-03-08 12:11:20|6125.6|6125.6|6126.15|6126.15|6126.15|6126.15|6125.6|6125.6|0
1646741490000|2022-03-08 12:11:30|6126.28|6126.28|6127.06|6127.06|6127.06|6127.06|6126.19|6126.19|0
1646741500000|2022-03-08 12:11:40|6127.02|6127.02|6131.78|6131.78|6131.78|6131.78|6127.02|6127.02|0
1646741510000|2022-03-08 12:11:50|6132.4|6132.4|6133.07|6133.07|6133.23|6133.23|6132|6132|0
1646741520000|2022-03-08 12:12:00|6133.2|6133.2|6133.06|6133.06|6134.23|6134.23|6133.01|6133.01|0
1646741530000|2022-03-08 12:12:10|6132.97|6132.97|6129.71|6129.71|6133.3|6133.3|6129.71|6129.71|0
1646741540000|2022-03-08 12:12:20|6129.61|6129.61|6129.54|6129.54|6129.84|6129.84|6129.51|6129.51|0
1646741550000|2022-03-08 12:12:30|6129.8|6129.8|6125.11|6125.11|6129.8|6129.8|6125.1|6125.1|0
1646741560000|2022-03-08 12:12:40|6124.83|6124.83|6124.59|6124.59|6124.83|6124.83|6124.5|6124.5|0
1646741570000|2022-03-08 12:12:50|6122.88|6122.88|6121.69|6121.69|6122.88|6122.88|6121.69|6121.69|0
1646741580000|2022-03-08 12:13:00|6122.37|6122.37|6121.16|6121.16|6122.37|6122.37|6121.16|6121.16|0
1646741590000|2022-03-08 12:13:10|6121.23|6121.23|6121.21|6121.21|6121.45|6121.45|6121.15|6121.15|0
1646741600000|2022-03-08 12:13:20|6121.52|6121.52|6123.37|6123.37|6123.71|6123.71|6121.24|6121.24|0
1646741610000|2022-03-08 12:13:30|6123.42|6123.42|6124.92|6124.92|6124.92|6124.92|6122.95|6122.95|0
1646741620000|2022-03-08 12:13:40|6125.34|6125.34|6125.29|6125.29|6125.34|6125.34|6125.29|6125.29|0
1646741630000|2022-03-08 12:13:50|6126.21|6126.21|6126.98|6126.98|6127.57|6127.57|6126.21|6126.21|0
1646741640000|2022-03-08 12:14:00|6126.83|6126.83|6124.24|6124.24|6126.83|6126.83|6124.24|6124.24|0
1646741650000|2022-03-08 12:14:10|6124.31|6124.31|6124.39|6124.39|6124.39|6124.39|6124.31|6124.31|0
1646741660000|2022-03-08 12:14:20|6124.16|6124.16|6124.39|6124.39|6124.39|6124.39|6124.01|6124.01|0
1646741670000|2022-03-08 12:14:30|6124.77|6124.77|6125.04|6125.04|6125.04|6125.04|6124.77|6124.77|0
1646741680000|2022-03-08 12:14:40|6124.65|6124.65|6124.89|6124.89|6125.12|6125.12|6124.65|6124.65|0
1646741690000|2022-03-08 12:14:50|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|0
1646741700000|2022-03-08 12:15:00|6124.12|6124.12|6124.2|6124.2|6124.2|6124.2|6123.76|6123.76|0
1646741710000|2022-03-08 12:15:10|6124.41|6124.41|6124.76|6124.76|6124.76|6124.76|6124.41|6124.41|0
1646741730000|2022-03-08 12:15:30|6126.48|6126.48|6126.13|6126.13|6126.48|6126.48|6126.13|6126.13|0
1646741740000|2022-03-08 12:15:40|6125.94|6125.94|6125.38|6125.38|6125.94|6125.94|6125.38|6125.38|0
1646741750000|2022-03-08 12:15:50|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|0
1646741760000|2022-03-08 12:16:00|6124.84|6124.84|6124.69|6124.69|6125.31|6125.31|6123.94|6123.94|0
1646741770000|2022-03-08 12:16:10|6123.66|6123.66|6121.81|6121.81|6123.66|6123.66|6121.81|6121.81|0
1646741780000|2022-03-08 12:16:20|6123.86|6123.86|6126.7|6126.7|6126.77|6126.77|6123.86|6123.86|0
1646741790000|2022-03-08 12:16:30|6127.08|6127.08|6127.15|6127.15|6127.15|6127.15|6127.08|6127.08|0
1646741800000|2022-03-08 12:16:40|6127.42|6127.42|6127.35|6127.35|6127.62|6127.62|6127.35|6127.35|0
1646741810000|2022-03-08 12:16:50|6127.22|6127.22|6127.39|6127.39|6127.39|6127.39|6127.22|6127.22|0
1646741820000|2022-03-08 12:17:00|6127.69|6127.69|6129.56|6129.56|6130.58|6130.58|6127.69|6127.69|0
1646741830000|2022-03-08 12:17:10|6129.25|6129.25|6127.3|6127.3|6129.25|6129.25|6127.25|6127.25|0
1646741840000|2022-03-08 12:17:20|6127.37|6127.37|6127.53|6127.53|6127.53|6127.53|6127.34|6127.34|0
1646741850000|2022-03-08 12:17:30|6127.47|6127.47|6127.1|6127.1|6127.47|6127.47|6127.1|6127.1|0
1646741860000|2022-03-08 12:17:40|6127.05|6127.05|6126.87|6126.87|6127.05|6127.05|6126.87|6126.87|0
1646741870000|2022-03-08 12:17:50|6127.06|6127.06|6127.01|6127.01|6127.29|6127.29|6127.01|6127.01|0
1646741880000|2022-03-08 12:18:00|6127.47|6127.47|6126.62|6126.62|6127.47|6127.47|6126.62|6126.62|0
1646741890000|2022-03-08 12:18:10|6126.73|6126.73|6123.46|6123.46|6126.73|6126.73|6122.6|6122.6|0
1646741900000|2022-03-08 12:18:20|6123.15|6123.15|6123.21|6123.21|6123.21|6123.21|6123.15|6123.15|0
1646741910000|2022-03-08 12:18:30|6122.82|6122.82|6122.6|6122.6|6123.28|6123.28|6122.6|6122.6|0
1646741920000|2022-03-08 12:18:40|6122.54|6122.54|6121.34|6121.34|6122.54|6122.54|6121.11|6121.11|0
1646741930000|2022-03-08 12:18:50|6121.19|6121.19|6120.84|6120.84|6121.19|6121.19|6120.52|6120.52|0
1646741940000|2022-03-08 12:19:00|6120.16|6120.16|6119.15|6119.15|6120.17|6120.17|6119.15|6119.15|0
1646741950000|2022-03-08 12:19:10|6118.92|6118.92|6119.4|6119.4|6119.4|6119.4|6118.09|6118.09|0
1646741970000|2022-03-08 12:19:30|6119.49|6119.49|6119.76|6119.76|6119.76|6119.76|6119.49|6119.49|0
1646741980000|2022-03-08 12:19:40|6119.83|6119.83|6120.42|6120.42|6120.68|6120.68|6119.83|6119.83|0
1646741990000|2022-03-08 12:19:50|6120.49|6120.49|6121.4|6121.4|6121.4|6121.4|6120.49|6120.49|0
1646742000000|2022-03-08 12:20:00|6121.33|6121.33|6119.79|6119.79|6121.33|6121.33|6119.79|6119.79|0
1646742010000|2022-03-08 12:20:10|6120.01|6120.01|6120.22|6120.22|6120.22|6120.22|6120.01|6120.01|0
1646742020000|2022-03-08 12:20:20|6119.69|6119.69|6120.04|6120.04|6120.04|6120.04|6119.56|6119.56|0
1646742030000|2022-03-08 12:20:30|6119.64|6119.64|6118.55|6118.55|6119.64|6119.64|6118.55|6118.55|0
1646742040000|2022-03-08 12:20:40|6118.51|6118.51|6118.36|6118.36|6118.51|6118.51|6118.36|6118.36|0
1646742050000|2022-03-08 12:20:50|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1646742060000|2022-03-08 12:21:00|6117.9|6117.9|6118.24|6118.24|6118.24|6118.24|6117.9|6117.9|0
1646742070000|2022-03-08 12:21:10|6118.19|6118.19|6115.97|6115.97|6118.19|6118.19|6115.97|6115.97|0
1646742080000|2022-03-08 12:21:20|6116.26|6116.26|6116.54|6116.54|6116.63|6116.63|6116.26|6116.26|0
1646742090000|2022-03-08 12:21:30|6116.41|6116.41|6117.1|6117.1|6117.3|6117.3|6116.41|6116.41|0
1646742100000|2022-03-08 12:21:40|6116.56|6116.56|6116.24|6116.24|6116.67|6116.67|6116.24|6116.24|0
1646742110000|2022-03-08 12:21:50|6116.33|6116.33|6116.52|6116.52|6116.52|6116.52|6116.33|6116.33|0
1646742120000|2022-03-08 12:22:00|6116.72|6116.72|6118.21|6118.21|6118.21|6118.21|6116.48|6116.48|0
1646742130000|2022-03-08 12:22:10|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1646742140000|2022-03-08 12:22:20|6118.97|6118.97|6124.29|6124.29|6124.29|6124.29|6118.97|6118.97|0
1646742150000|2022-03-08 12:22:30|6124.57|6124.57|6126.38|6126.38|6126.38|6126.38|6124.48|6124.48|0
1646742160000|2022-03-08 12:22:40|6126.01|6126.01|6126.67|6126.67|6126.67|6126.67|6126.01|6126.01|0
1646742170000|2022-03-08 12:22:50|6125.95|6125.95|6123.95|6123.95|6126.14|6126.14|6123.95|6123.95|0
1646742180000|2022-03-08 12:23:00|6123.75|6123.75|6122.48|6122.48|6123.75|6123.75|6122.33|6122.33|0
1646742190000|2022-03-08 12:23:10|6122.64|6122.64|6123.1|6123.1|6123.1|6123.1|6122.64|6122.64|0
1646742200000|2022-03-08 12:23:20|6123.29|6123.29|6123.31|6123.31|6123.38|6123.38|6123.01|6123.01|0
1646742210000|2022-03-08 12:23:30|6123.4|6123.4|6122.87|6122.87|6123.4|6123.4|6122.77|6122.77|0
1646742220000|2022-03-08 12:23:40|6123.89|6123.89|6124.56|6124.56|6125.65|6125.65|6123.89|6123.89|0
1646742230000|2022-03-08 12:23:50|6124.75|6124.75|6124.8|6124.8|6125.13|6125.13|6124.65|6124.65|0
1646742240000|2022-03-08 12:24:00|6125.08|6125.08|6126.34|6126.34|6126.34|6126.34|6125.08|6125.08|0
1646742260000|2022-03-08 12:24:20|6126.72|6126.72|6127.3|6127.3|6127.43|6127.43|6126.57|6126.57|0
1646742270000|2022-03-08 12:24:30|6127.68|6127.68|6127.59|6127.59|6128.22|6128.22|6127.53|6127.53|0
1646742280000|2022-03-08 12:24:40|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1646742290000|2022-03-08 12:24:50|6127.97|6127.97|6127.62|6127.62|6128.3|6128.3|6127.62|6127.62|0
1646742300000|2022-03-08 12:25:00|6128|6128|6129.04|6129.04|6129.04|6129.04|6127.91|6127.91|0
1646742310000|2022-03-08 12:25:10|6129.17|6129.17|6129.71|6129.71|6129.71|6129.71|6129.17|6129.17|0
1646742320000|2022-03-08 12:25:20|6129.51|6129.51|6129.93|6129.93|6130.57|6130.57|6129.51|6129.51|0
1646742330000|2022-03-08 12:25:30|6130.62|6130.62|6130.28|6130.28|6130.62|6130.62|6130.28|6130.28|0
1646742340000|2022-03-08 12:25:40|6129.93|6129.93|6129.59|6129.59|6129.93|6129.93|6129.59|6129.59|0
1646742350000|2022-03-08 12:25:50|6129.26|6129.26|6129.58|6129.58|6130.33|6130.33|6129.26|6129.26|0
1646742360000|2022-03-08 12:26:00|6129.42|6129.42|6128.36|6128.36|6130.45|6130.45|6128.36|6128.36|0
1646742370000|2022-03-08 12:26:10|6128.32|6128.32|6128.19|6128.19|6128.32|6128.32|6128.19|6128.19|0
1646742380000|2022-03-08 12:26:20|6128.38|6128.38|6131.85|6131.85|6131.85|6131.85|6128.24|6128.24|0
1646742390000|2022-03-08 12:26:30|6131.17|6131.17|6131.28|6131.28|6131.38|6131.38|6130.96|6130.96|0
1646742400000|2022-03-08 12:26:40|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|0
1646742410000|2022-03-08 12:26:50|6130.51|6130.51|6127.34|6127.34|6130.51|6130.51|6127.34|6127.34|0
1646742420000|2022-03-08 12:27:00|6127.23|6127.23|6127.1|6127.1|6127.3|6127.3|6127.1|6127.1|0
1646742430000|2022-03-08 12:27:10|6127.04|6127.04|6127.42|6127.42|6127.42|6127.42|6127.04|6127.04|0
1646742440000|2022-03-08 12:27:20|6127.33|6127.33|6126.59|6126.59|6127.52|6127.52|6126.59|6126.59|0
1646742450000|2022-03-08 12:27:30|6126.55|6126.55|6124.16|6124.16|6126.71|6126.71|6124.16|6124.16|0
1646742460000|2022-03-08 12:27:40|6124.06|6124.06|6122.18|6122.18|6124.06|6124.06|6122.18|6122.18|0
1646742470000|2022-03-08 12:27:50|6121.87|6121.87|6121.11|6121.11|6121.87|6121.87|6121.11|6121.11|0
1646742480000|2022-03-08 12:28:00|6120.61|6120.61|6120.49|6120.49|6120.75|6120.75|6120.49|6120.49|0
1646742490000|2022-03-08 12:28:10|6120.91|6120.91|6121.14|6121.14|6121.14|6121.14|6120.91|6120.91|0
1646742500000|2022-03-08 12:28:20|6121.4|6121.4|6120.84|6120.84|6121.4|6121.4|6120.77|6120.77|0
1646742510000|2022-03-08 12:28:30|6121.44|6121.44|6123.23|6123.23|6123.23|6123.23|6121.44|6121.44|0
1646742520000|2022-03-08 12:28:40|6122.96|6122.96|6123.82|6123.82|6123.82|6123.82|6122.96|6122.96|0
1646742530000|2022-03-08 12:28:50|6124.05|6124.05|6127.35|6127.35|6127.52|6127.52|6124.05|6124.05|0
1646742540000|2022-03-08 12:29:00|6127.72|6127.72|6126.44|6126.44|6127.72|6127.72|6126.44|6126.44|0
1646742550000|2022-03-08 12:29:10|6126.08|6126.08|6125.55|6125.55|6126.08|6126.08|6125.55|6125.55|0
1646742560000|2022-03-08 12:29:20|6125.27|6125.27|6124.6|6124.6|6125.36|6125.36|6124.6|6124.6|0
1646742570000|2022-03-08 12:29:30|6124.47|6124.47|6124.53|6124.53|6124.54|6124.54|6124.34|6124.34|0
1646742580000|2022-03-08 12:29:40|6124.4|6124.4|6123.94|6123.94|6124.4|6124.4|6123.94|6123.94|0
1646742590000|2022-03-08 12:29:50|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|0
1646742600000|2022-03-08 12:30:00|6124.36|6124.36|6126.05|6126.05|6126.09|6126.09|6124.36|6124.36|0
1646742610000|2022-03-08 12:30:10|6125.86|6125.86|6126.13|6126.13|6126.13|6126.13|6125.86|6125.86|0
1646742620000|2022-03-08 12:30:20|6125.99|6125.99|6125.8|6125.8|6125.99|6125.99|6125.61|6125.61|0
1646742630000|2022-03-08 12:30:30|6126.41|6126.41|6126.71|6126.71|6126.71|6126.71|6126.41|6126.41|0
1646742640000|2022-03-08 12:30:40|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|0
1646742650000|2022-03-08 12:30:50|6127.13|6127.13|6126.6|6126.6|6127.13|6127.13|6126.6|6126.6|0
1646742660000|2022-03-08 12:31:00|6126.44|6126.44|6125.03|6125.03|6126.44|6126.44|6125.03|6125.03|0
1646742670000|2022-03-08 12:31:10|6124.68|6124.68|6116.54|6116.54|6124.68|6124.68|6116.54|6116.54|0
1646742680000|2022-03-08 12:31:20|6116.49|6116.49|6116.37|6116.37|6116.49|6116.49|6116.1|6116.1|0
1646742690000|2022-03-08 12:31:30|6118.13|6118.13|6118.75|6118.75|6118.96|6118.96|6118.13|6118.13|0
1646742700000|2022-03-08 12:31:40|6118.68|6118.68|6118.79|6118.79|6118.83|6118.83|6118.62|6118.62|0
1646742710000|2022-03-08 12:31:50|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1646742720000|2022-03-08 12:32:00|6118.97|6118.97|6119.64|6119.64|6119.64|6119.64|6118.97|6118.97|0
1646742730000|2022-03-08 12:32:10|6119.77|6119.77|6119.09|6119.09|6120.09|6120.09|6119.09|6119.09|0
1646742740000|2022-03-08 12:32:20|6118.7|6118.7|6118.93|6118.93|6118.93|6118.93|6118.7|6118.7|0
1646742750000|2022-03-08 12:32:30|6121.43|6121.43|6122.54|6122.54|6122.67|6122.67|6121.43|6121.43|0
1646742760000|2022-03-08 12:32:40|6122.35|6122.35|6122.06|6122.06|6122.35|6122.35|6122.01|6122.01|0
1646742770000|2022-03-08 12:32:50|6121.38|6121.38|6121.51|6121.51|6121.8|6121.8|6121.38|6121.38|0
1646742780000|2022-03-08 12:33:00|6121.74|6121.74|6124.2|6124.2|6124.26|6124.26|6121.74|6121.74|0
1646742790000|2022-03-08 12:33:10|6124.43|6124.43|6123.51|6123.51|6124.43|6124.43|6123.51|6123.51|0
1646742800000|2022-03-08 12:33:20|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|0
1646742810000|2022-03-08 12:33:30|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|0
1646742820000|2022-03-08 12:33:40|6123.61|6123.61|6123.74|6123.74|6123.94|6123.94|6123.61|6123.61|0
1646742830000|2022-03-08 12:33:50|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|0
1646742840000|2022-03-08 12:34:00|6123.24|6123.24|6123.88|6123.88|6123.88|6123.88|6123.24|6123.24|0
1646742850000|2022-03-08 12:34:10|6124.07|6124.07|6125.21|6125.21|6125.21|6125.21|6124.07|6124.07|0
1646742860000|2022-03-08 12:34:20|6125.32|6125.32|6125.39|6125.39|6125.79|6125.79|6125.32|6125.32|0
1646742870000|2022-03-08 12:34:30|6125.09|6125.09|6126.23|6126.23|6126.23|6126.23|6125.02|6125.02|0
1646742880000|2022-03-08 12:34:40|6126.03|6126.03|6125.15|6125.15|6126.03|6126.03|6125.15|6125.15|0
1646742890000|2022-03-08 12:34:50|6125.09|6125.09|6125.37|6125.37|6125.38|6125.38|6124.84|6124.84|0
1646742900000|2022-03-08 12:35:00|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|0
1646742910000|2022-03-08 12:35:10|6124.73|6124.73|6123.95|6123.95|6124.73|6124.73|6123.95|6123.95|0
1646742930000|2022-03-08 12:35:30|6124.11|6124.11|6124.41|6124.41|6124.41|6124.41|6124.11|6124.11|0
1646742940000|2022-03-08 12:35:40|6124.45|6124.45|6124.13|6124.13|6124.75|6124.75|6123.82|6123.82|0
1646742950000|2022-03-08 12:35:50|6124.05|6124.05|6121.7|6121.7|6124.4|6124.4|6121.6|6121.6|0
1646742960000|2022-03-08 12:36:00|6121.94|6121.94|6122.21|6122.21|6122.21|6122.21|6121.9|6121.9|0
1646742970000|2022-03-08 12:36:10|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|0
1646742980000|2022-03-08 12:36:20|6121.7|6121.7|6121.35|6121.35|6121.7|6121.7|6121.35|6121.35|0
1646742990000|2022-03-08 12:36:30|6121.55|6121.55|6121.61|6121.61|6121.61|6121.61|6121.55|6121.55|0
1646743000000|2022-03-08 12:36:40|6121.35|6121.35|6121.54|6121.54|6121.54|6121.54|6121.22|6121.22|0
1646743020000|2022-03-08 12:37:00|6120.94|6120.94|6121.27|6121.27|6121.27|6121.27|6120.63|6120.63|0
1646743030000|2022-03-08 12:37:10|6120.94|6120.94|6124.26|6124.26|6124.45|6124.45|6120.94|6120.94|0
1646743040000|2022-03-08 12:37:20|6123.92|6123.92|6122.8|6122.8|6123.92|6123.92|6122.8|6122.8|0
1646743050000|2022-03-08 12:37:30|6122.61|6122.61|6122.9|6122.9|6122.9|6122.9|6122.61|6122.61|0
1646743060000|2022-03-08 12:37:40|6122.51|6122.51|6122.44|6122.44|6122.51|6122.51|6122.44|6122.44|0
1646743070000|2022-03-08 12:37:50|6122.49|6122.49|6121.79|6121.79|6122.53|6122.53|6121.79|6121.79|0
1646743080000|2022-03-08 12:38:00|6121.69|6121.69|6120.56|6120.56|6121.69|6121.69|6120.56|6120.56|0
1646743090000|2022-03-08 12:38:10|6120.86|6120.86|6121.5|6121.5|6121.61|6121.61|6120.63|6120.63|0
1646743110000|2022-03-08 12:38:30|6121.9|6121.9|6122.53|6122.53|6122.53|6122.53|6121.9|6121.9|0
1646743130000|2022-03-08 12:38:50|6122.41|6122.41|6121.73|6121.73|6122.65|6122.65|6120.69|6120.69|0
1646743140000|2022-03-08 12:39:00|6121.7|6121.7|6121.83|6121.83|6121.83|6121.83|6121.7|6121.7|0
1646743150000|2022-03-08 12:39:10|6121.64|6121.64|6121.66|6121.66|6121.66|6121.66|6121.4|6121.4|0
1646743160000|2022-03-08 12:39:20|6122.24|6122.24|6124.24|6124.24|6124.24|6124.24|6122.24|6122.24|0
1646743170000|2022-03-08 12:39:30|6124.04|6124.04|6123.95|6123.95|6124.04|6124.04|6123.9|6123.9|0
1646743180000|2022-03-08 12:39:40|6123.89|6123.89|6123.5|6123.5|6123.89|6123.89|6123.5|6123.5|0
1646743190000|2022-03-08 12:39:50|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|0
1646743200000|2022-03-08 12:40:00|6123.29|6123.29|6123.74|6123.74|6123.74|6123.74|6123.29|6123.29|0
1646743220000|2022-03-08 12:40:20|6123.55|6123.55|6123.43|6123.43|6123.55|6123.55|6123.43|6123.43|0
1646743230000|2022-03-08 12:40:30|6123.24|6123.24|6122.39|6122.39|6123.24|6123.24|6122.39|6122.39|0
1646743240000|2022-03-08 12:40:40|6122.2|6122.2|6116.5|6116.5|6122.2|6122.2|6116.31|6116.31|0
1646743250000|2022-03-08 12:40:50|6116.37|6116.37|6115.68|6115.68|6116.37|6116.37|6115.68|6115.68|0
1646743260000|2022-03-08 12:41:00|6115.61|6115.61|6114.63|6114.63|6115.61|6115.61|6114.63|6114.63|0
1646743270000|2022-03-08 12:41:10|6114.2|6114.2|6113.05|6113.05|6114.61|6114.61|6113.05|6113.05|0
1646743280000|2022-03-08 12:41:20|6113.34|6113.34|6111.64|6111.64|6113.65|6113.65|6111.64|6111.64|0
1646743290000|2022-03-08 12:41:30|6111.52|6111.52|6111.65|6111.65|6111.8|6111.8|6111.48|6111.48|0
1646743300000|2022-03-08 12:41:40|6111.57|6111.57|6111.65|6111.65|6111.8|6111.8|6111.57|6111.57|0
1646743310000|2022-03-08 12:41:50|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|0
1646743320000|2022-03-08 12:42:00|6111.74|6111.74|6112.83|6112.83|6112.83|6112.83|6111.74|6111.74|0
1646743330000|2022-03-08 12:42:10|6112.67|6112.67|6112.33|6112.33|6112.69|6112.69|6112.27|6112.27|0
1646743340000|2022-03-08 12:42:20|6112.07|6112.07|6112|6112|6112.07|6112.07|6112|6112|0
1646743350000|2022-03-08 12:42:30|6112.16|6112.16|6112.17|6112.17|6112.25|6112.25|6112.06|6112.06|0
1646743360000|2022-03-08 12:42:40|6112.04|6112.04|6111.45|6111.45|6112.15|6112.15|6111.24|6111.24|0
1646743370000|2022-03-08 12:42:50|6111.64|6111.64|6114.6|6114.6|6114.6|6114.6|6111.64|6111.64|0
1646743380000|2022-03-08 12:43:00|6114.49|6114.49|6115.51|6115.51|6115.51|6115.51|6114.41|6114.41|0
1646743400000|2022-03-08 12:43:20|6115.74|6115.74|6115.72|6115.72|6115.93|6115.93|6115.05|6115.05|0
1646743410000|2022-03-08 12:43:30|6115.51|6115.51|6114.88|6114.88|6115.56|6115.56|6114.72|6114.72|0
1646743420000|2022-03-08 12:43:40|6114.74|6114.74|6114.06|6114.06|6114.74|6114.74|6114.06|6114.06|0
1646743430000|2022-03-08 12:43:50|6113.45|6113.45|6109.77|6109.77|6113.45|6113.45|6109.77|6109.77|0
1646743440000|2022-03-08 12:44:00|6109.96|6109.96|6109.89|6109.89|6110.08|6110.08|6109.7|6109.7|0
1646743450000|2022-03-08 12:44:10|6109.96|6109.96|6109.67|6109.67|6109.96|6109.96|6109.67|6109.67|0
1646743460000|2022-03-08 12:44:20|6109.52|6109.52|6109.62|6109.62|6109.62|6109.62|6108.9|6108.9|0
1646743470000|2022-03-08 12:44:30|6109.34|6109.34|6109.54|6109.54|6109.74|6109.74|6109.34|6109.34|0
1646743480000|2022-03-08 12:44:40|6109.73|6109.73|6101.63|6101.63|6109.76|6109.76|6101.63|6101.63|0
1646743490000|2022-03-08 12:44:50|6101.01|6101.01|6099.4|6099.4|6101.08|6101.08|6099.38|6099.38|0
1646743500000|2022-03-08 12:45:00|6099.69|6099.69|6100.24|6100.24|6100.62|6100.62|6099.69|6099.69|0
1646743510000|2022-03-08 12:45:10|6100.72|6100.72|6101.21|6101.21|6101.36|6101.36|6100.27|6100.27|0
1646743520000|2022-03-08 12:45:20|6100.87|6100.87|6100.81|6100.81|6100.87|6100.87|6100.81|6100.81|0
1646743530000|2022-03-08 12:45:30|6100.43|6100.43|6100.3|6100.3|6100.43|6100.43|6100.3|6100.3|0
1646743540000|2022-03-08 12:45:40|6100.1|6100.1|6097.57|6097.57|6100.1|6100.1|6097.57|6097.57|0
1646743550000|2022-03-08 12:45:50|6097.11|6097.11|6093.71|6093.71|6097.11|6097.11|6093.71|6093.71|0
1646743560000|2022-03-08 12:46:00|6093.38|6093.38|6087|6087|6093.38|6093.38|6087|6087|0
1646743570000|2022-03-08 12:46:10|6086.92|6086.92|6086.35|6086.35|6087.08|6087.08|6086.34|6086.34|0
1646743580000|2022-03-08 12:46:20|6086.66|6086.66|6086.81|6086.81|6087.06|6087.06|6086.62|6086.62|0
1646743590000|2022-03-08 12:46:30|6086.66|6086.66|6087.04|6087.04|6087.11|6087.11|6086.66|6086.66|0
1646743600000|2022-03-08 12:46:40|6087.34|6087.34|6088.04|6088.04|6088.04|6088.04|6087.34|6087.34|0
1646743610000|2022-03-08 12:46:50|6088.34|6088.34|6086.51|6086.51|6088.34|6088.34|6086.51|6086.51|0
1646743620000|2022-03-08 12:47:00|6086.35|6086.35|6085.31|6085.31|6086.7|6086.7|6085.31|6085.31|0
1646743630000|2022-03-08 12:47:10|6085.4|6085.4|6086.48|6086.48|6086.48|6086.48|6085.4|6085.4|0
1646743640000|2022-03-08 12:47:20|6086.09|6086.09|6085.36|6085.36|6086.09|6086.09|6085.25|6085.25|0
1646743650000|2022-03-08 12:47:30|6085.03|6085.03|6085.44|6085.44|6085.74|6085.74|6085.03|6085.03|0
1646743660000|2022-03-08 12:47:40|6085.04|6085.04|6087.22|6087.22|6087.22|6087.22|6085.04|6085.04|0
1646743670000|2022-03-08 12:47:50|6087.94|6087.94|6090.48|6090.48|6090.48|6090.48|6087.94|6087.94|0
1646743680000|2022-03-08 12:48:00|6090.4|6090.4|6092.93|6092.93|6092.93|6092.93|6090.07|6090.07|0
1646743690000|2022-03-08 12:48:10|6093.1|6093.1|6092.71|6092.71|6093.1|6093.1|6092.71|6092.71|0
1646743700000|2022-03-08 12:48:20|6092.75|6092.75|6091.57|6091.57|6092.96|6092.96|6091.57|6091.57|0
1646743710000|2022-03-08 12:48:30|6092.17|6092.17|6092.19|6092.19|6092.55|6092.55|6092.17|6092.17|0
1646743720000|2022-03-08 12:48:40|6092.45|6092.45|6092.34|6092.34|6092.45|6092.45|6092.34|6092.34|0
1646743730000|2022-03-08 12:48:50|6092.17|6092.17|6092.13|6092.13|6092.25|6092.25|6092.13|6092.13|0
1646743740000|2022-03-08 12:49:00|6091.59|6091.59|6095.05|6095.05|6095.39|6095.39|6091.41|6091.41|0
1646743750000|2022-03-08 12:49:10|6094.97|6094.97|6094.82|6094.82|6094.97|6094.97|6094.48|6094.48|0
1646743760000|2022-03-08 12:49:20|6094.91|6094.91|6096.87|6096.87|6096.87|6096.87|6094.91|6094.91|0
1646743770000|2022-03-08 12:49:30|6096.48|6096.48|6096.57|6096.57|6096.91|6096.91|6096.36|6096.36|0
1646743780000|2022-03-08 12:49:40|6096.62|6096.62|6096.81|6096.81|6097.5|6097.5|6096.62|6096.62|0
1646743790000|2022-03-08 12:49:50|6096.53|6096.53|6094.83|6094.83|6096.53|6096.53|6094.6|6094.6|0
1646743800000|2022-03-08 12:50:00|6094.76|6094.76|6094.22|6094.22|6094.76|6094.76|6093.99|6093.99|0
1646743810000|2022-03-08 12:50:10|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|0
1646743820000|2022-03-08 12:50:20|6093.42|6093.42|6089.22|6089.22|6093.42|6093.42|6089.22|6089.22|0
1646743830000|2022-03-08 12:50:30|6089.43|6089.43|6084.91|6084.91|6089.43|6089.43|6084.91|6084.91|0
1646743840000|2022-03-08 12:50:40|6084.33|6084.33|6080.58|6080.58|6084.33|6084.33|6080.58|6080.58|0
1646743850000|2022-03-08 12:50:50|6080.51|6080.51|6080.54|6080.54|6080.67|6080.67|6080.51|6080.51|0
1646743860000|2022-03-08 12:51:00|6080.23|6080.23|6081.04|6081.04|6081.04|6081.04|6080.23|6080.23|0
1646743870000|2022-03-08 12:51:10|6080.94|6080.94|6082.12|6082.12|6082.12|6082.12|6080.94|6080.94|0
1646743880000|2022-03-08 12:51:20|6081.96|6081.96|6078.18|6078.18|6081.96|6081.96|6078.18|6078.18|0
1646743890000|2022-03-08 12:51:30|6076.47|6076.47|6076.43|6076.43|6076.5|6076.5|6076.43|6076.43|0
1646743900000|2022-03-08 12:51:40|6077.04|6077.04|6079.75|6079.75|6079.75|6079.75|6077.04|6077.04|0
1646743910000|2022-03-08 12:51:50|6078|6078|6077.19|6077.19|6078|6078|6077.19|6077.19|0
1646743920000|2022-03-08 12:52:00|6076.58|6076.58|6076.1|6076.1|6076.58|6076.58|6076.1|6076.1|0
1646743930000|2022-03-08 12:52:10|6075.42|6075.42|6075.9|6075.9|6076.44|6076.44|6075.42|6075.42|0
1646743940000|2022-03-08 12:52:20|6075.48|6075.48|6076.13|6076.13|6076.13|6076.13|6075.14|6075.14|0
1646743950000|2022-03-08 12:52:30|6076.26|6076.26|6077.84|6077.84|6077.91|6077.91|6076.26|6076.26|0
1646743960000|2022-03-08 12:52:40|6077.5|6077.5|6077.12|6077.12|6077.58|6077.58|6077.12|6077.12|0
1646743970000|2022-03-08 12:52:50|6077.5|6077.5|6077.5|6077.5|6077.69|6077.69|6077.5|6077.5|0
1646743980000|2022-03-08 12:53:00|6077.63|6077.63|6077.72|6077.72|6078.46|6078.46|6077.26|6077.26|0
1646743990000|2022-03-08 12:53:10|6077.85|6077.85|6076.46|6076.46|6077.85|6077.85|6076.23|6076.23|0
1646744000000|2022-03-08 12:53:20|6076.61|6076.61|6076.92|6076.92|6076.95|6076.95|6076.6|6076.6|0
1646744010000|2022-03-08 12:53:30|6076.95|6076.95|6076.07|6076.07|6077.25|6077.25|6076.07|6076.07|0
1646744020000|2022-03-08 12:53:40|6075.99|6075.99|6073.61|6073.61|6075.99|6075.99|6073.61|6073.61|0
1646744030000|2022-03-08 12:53:50|6073.32|6073.32|6071.96|6071.96|6073.49|6073.49|6071.96|6071.96|0
1646744040000|2022-03-08 12:54:00|6071.68|6071.68|6072.63|6072.63|6073.25|6073.25|6071.47|6071.47|0
1646744050000|2022-03-08 12:54:10|6072.33|6072.33|6072.2|6072.2|6072.33|6072.33|6071.99|6071.99|0
1646744060000|2022-03-08 12:54:20|6071.51|6071.51|6072.51|6072.51|6072.7|6072.7|6071.17|6071.17|0
1646744070000|2022-03-08 12:54:30|6072.81|6072.81|6072.05|6072.05|6072.97|6072.97|6072.05|6072.05|0
1646744080000|2022-03-08 12:54:40|6072.24|6072.24|6071.77|6071.77|6072.31|6072.31|6071.77|6071.77|0
1646744090000|2022-03-08 12:54:50|6071.61|6071.61|6070.53|6070.53|6071.69|6071.69|6070.53|6070.53|0
1646744100000|2022-03-08 12:55:00|6070.58|6070.58|6070.47|6070.47|6070.58|6070.58|6070.47|6070.47|0
1646744110000|2022-03-08 12:55:10|6070.2|6070.2|6070.67|6070.67|6070.67|6070.67|6070.07|6070.07|0
1646744120000|2022-03-08 12:55:20|6071.24|6071.24|6071.2|6071.2|6071.35|6071.35|6071.2|6071.2|0
1646744130000|2022-03-08 12:55:30|6071.09|6071.09|6070.88|6070.88|6071.1|6071.1|6070.88|6070.88|0
1646744140000|2022-03-08 12:55:40|6070.77|6070.77|6068.92|6068.92|6070.77|6070.77|6068.38|6068.38|0
1646744150000|2022-03-08 12:55:50|6069.24|6069.24|6069.17|6069.17|6069.24|6069.24|6069.17|6069.17|0
1646744160000|2022-03-08 12:56:00|6069.58|6069.58|6070.57|6070.57|6070.73|6070.73|6069.58|6069.58|0
1646744170000|2022-03-08 12:56:10|6070.31|6070.31|6070.31|6070.31|6070.61|6070.61|6070.31|6070.31|0
1646744180000|2022-03-08 12:56:20|6070.22|6070.22|6069.68|6069.68|6070.22|6070.22|6069.05|6069.05|0
1646744190000|2022-03-08 12:56:30|6069.87|6069.87|6070.15|6070.15|6070.15|6070.15|6069.87|6069.87|0
1646744200000|2022-03-08 12:56:40|6069.95|6069.95|6070.02|6070.02|6070.02|6070.02|6069.72|6069.72|0
1646744210000|2022-03-08 12:56:50|6070.21|6070.21|6071.09|6071.09|6071.09|6071.09|6070.21|6070.21|0
1646744220000|2022-03-08 12:57:00|6071.67|6071.67|6075.79|6075.79|6075.99|6075.99|6071.67|6071.67|0
1646744230000|2022-03-08 12:57:10|6075.82|6075.82|6076.68|6076.68|6076.68|6076.68|6075.76|6075.76|0
1646744240000|2022-03-08 12:57:20|6077.36|6077.36|6077.59|6077.59|6077.85|6077.85|6077.36|6077.36|0
1646744250000|2022-03-08 12:57:30|6077.97|6077.97|6078.11|6078.11|6078.45|6078.45|6077.71|6077.71|0
1646744260000|2022-03-08 12:57:40|6077.77|6077.77|6076.27|6076.27|6077.77|6077.77|6076.27|6076.27|0
1646744270000|2022-03-08 12:57:50|6076.06|6076.06|6075.69|6075.69|6076.18|6076.18|6075.69|6075.69|0
1646744280000|2022-03-08 12:58:00|6075.54|6075.54|6074.33|6074.33|6075.54|6075.54|6074.33|6074.33|0
1646744290000|2022-03-08 12:58:10|6074.63|6074.63|6074.12|6074.12|6074.63|6074.63|6073.74|6073.74|0
1646744300000|2022-03-08 12:58:20|6074.18|6074.18|6074.47|6074.47|6074.47|6074.47|6074.12|6074.12|0
1646744310000|2022-03-08 12:58:30|6074.42|6074.42|6076.15|6076.15|6076.15|6076.15|6074.31|6074.31|0
1646744320000|2022-03-08 12:58:40|6076.54|6076.54|6076.45|6076.45|6076.54|6076.54|6075.58|6075.58|0
1646744330000|2022-03-08 12:58:50|6076.73|6076.73|6077.49|6077.49|6077.49|6077.49|6076.73|6076.73|0
1646744340000|2022-03-08 12:59:00|6077.69|6077.69|6077.74|6077.74|6077.97|6077.97|6077.66|6077.66|0
1646744350000|2022-03-08 12:59:10|6077.13|6077.13|6078.69|6078.69|6078.69|6078.69|6077.13|6077.13|0
1646744360000|2022-03-08 12:59:20|6078.5|6078.5|6083.04|6083.04|6083.04|6083.04|6078.33|6078.33|0
1646744370000|2022-03-08 12:59:30|6083.13|6083.13|6086.32|6086.32|6086.42|6086.42|6083.13|6083.13|0
1646744380000|2022-03-08 12:59:40|6086.92|6086.92|6088.15|6088.15|6088.15|6088.15|6086.92|6086.92|0
1646744390000|2022-03-08 12:59:50|6087.54|6087.54|6087.67|6087.67|6088.01|6088.01|6087.54|6087.54|0
1646744400000|2022-03-08 13:00:00|6087.59|6087.59|6088.66|6088.66|6088.73|6088.73|6087.48|6087.48|0
1646744410000|2022-03-08 13:00:10|6089|6089|6086.8|6086.8|6089.13|6089.13|6086.64|6086.64|0
1646744420000|2022-03-08 13:00:20|6086.25|6086.25|6084|6084|6086.25|6086.25|6084|6084|0
1646744430000|2022-03-08 13:00:30|6083.77|6083.77|6082.67|6082.67|6083.77|6083.77|6082.67|6082.67|0
1646744440000|2022-03-08 13:00:40|6082.25|6082.25|6081.91|6081.91|6082.29|6082.29|6081.91|6081.91|0
1646744450000|2022-03-08 13:00:50|6081.51|6081.51|6077.26|6077.26|6081.51|6081.51|6077.26|6077.26|0
1646744460000|2022-03-08 13:01:00|6075.55|6075.55|6074.52|6074.52|6075.55|6075.55|6074.38|6074.38|0
1646744470000|2022-03-08 13:01:10|6074.38|6074.38|6073.73|6073.73|6074.73|6074.73|6073.66|6073.66|0
1646744480000|2022-03-08 13:01:20|6073.17|6073.17|6070.5|6070.5|6073.21|6073.21|6070.5|6070.5|0
1646744490000|2022-03-08 13:01:30|6070.89|6070.89|6070.53|6070.53|6070.89|6070.89|6070.53|6070.53|0
1646744500000|2022-03-08 13:01:40|6070.34|6070.34|6067.83|6067.83|6070.34|6070.34|6067.81|6067.81|0
1646744510000|2022-03-08 13:01:50|6068.06|6068.06|6065.22|6065.22|6068.06|6068.06|6065.22|6065.22|0
1646744520000|2022-03-08 13:02:00|6064.54|6064.54|6064.43|6064.43|6064.84|6064.84|6064.12|6064.12|0
1646744530000|2022-03-08 13:02:10|6064.36|6064.36|6064.22|6064.22|6064.36|6064.36|6064.12|6064.12|0
1646744540000|2022-03-08 13:02:20|6065.17|6065.17|6068.12|6068.12|6068.12|6068.12|6065.17|6065.17|0
1646744550000|2022-03-08 13:02:30|6068.74|6068.74|6068.82|6068.82|6068.9|6068.9|6068.74|6068.74|0
1646744560000|2022-03-08 13:02:40|6068.87|6068.87|6075.14|6075.14|6075.14|6075.14|6068.87|6068.87|0
1646744570000|2022-03-08 13:02:50|6074.8|6074.8|6073.06|6073.06|6074.8|6074.8|6072.99|6072.99|0
1646744580000|2022-03-08 13:03:00|6073.29|6073.29|6068.5|6068.5|6073.42|6073.42|6068.03|6068.03|0
1646744590000|2022-03-08 13:03:10|6068.67|6068.67|6068.09|6068.09|6068.67|6068.67|6067.81|6067.81|0
1646744600000|2022-03-08 13:03:20|6066.72|6066.72|6064.13|6064.13|6066.72|6066.72|6064.13|6064.13|0
1646744610000|2022-03-08 13:03:30|6064.43|6064.43|6064.13|6064.13|6064.43|6064.43|6064.13|6064.13|0
1646744620000|2022-03-08 13:03:40|6063.94|6063.94|6064.08|6064.08|6064.08|6064.08|6063.39|6063.39|0
1646744630000|2022-03-08 13:03:50|6064.8|6064.8|6064.44|6064.44|6064.8|6064.8|6064.44|6064.44|0
1646744640000|2022-03-08 13:04:00|6064.14|6064.14|6064.04|6064.04|6064.14|6064.14|6064.04|6064.04|0
1646744650000|2022-03-08 13:04:10|6064.43|6064.43|6064.35|6064.35|6065.44|6065.44|6064.35|6064.35|0
1646744660000|2022-03-08 13:04:20|6064.19|6064.19|6063.18|6063.18|6064.19|6064.19|6063.18|6063.18|0
1646744670000|2022-03-08 13:04:30|6065.88|6065.88|6067.12|6067.12|6067.12|6067.12|6065.88|6065.88|0
1646744680000|2022-03-08 13:04:40|6068.28|6068.28|6068.49|6068.49|6069.02|6069.02|6068.28|6068.28|0
1646744690000|2022-03-08 13:04:50|6068.68|6068.68|6069.83|6069.83|6069.83|6069.83|6068.68|6068.68|0
1646744700000|2022-03-08 13:05:00|6069.96|6069.96|6069.43|6069.43|6069.96|6069.96|6069.43|6069.43|0
1646744710000|2022-03-08 13:05:10|6069.17|6069.17|6070.45|6070.45|6070.75|6070.75|6069.17|6069.17|0
1646744720000|2022-03-08 13:05:20|6070.15|6070.15|6070.22|6070.22|6070.22|6070.22|6069.78|6069.78|0
1646744730000|2022-03-08 13:05:30|6070.5|6070.5|6071.54|6071.54|6071.65|6071.65|6070.5|6070.5|0
1646744740000|2022-03-08 13:05:40|6070.18|6070.18|6069|6069|6070.18|6070.18|6068.86|6068.86|0
1646744750000|2022-03-08 13:05:50|6069.3|6069.3|6069.84|6069.84|6069.84|6069.84|6069.24|6069.24|0
1646744760000|2022-03-08 13:06:00|6069.73|6069.73|6069.51|6069.51|6069.73|6069.73|6069.51|6069.51|0
1646744770000|2022-03-08 13:06:10|6069.38|6069.38|6068.62|6068.62|6069.38|6069.38|6068.45|6068.45|0
1646744780000|2022-03-08 13:06:20|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|0
1646744790000|2022-03-08 13:06:30|6068.21|6068.21|6068.05|6068.05|6068.36|6068.36|6068.05|6068.05|0
1646744800000|2022-03-08 13:06:40|6067.22|6067.22|6065.24|6065.24|6067.22|6067.22|6064.96|6064.96|0
1646744810000|2022-03-08 13:06:50|6065.55|6065.55|6065.74|6065.74|6065.74|6065.74|6065.55|6065.55|0
1646744820000|2022-03-08 13:07:00|6065.95|6065.95|6067.84|6067.84|6067.84|6067.84|6065.95|6065.95|0
1646744830000|2022-03-08 13:07:10|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|0
1646744840000|2022-03-08 13:07:20|6067.69|6067.69|6068.36|6068.36|6068.36|6068.36|6067.69|6067.69|0
1646744850000|2022-03-08 13:07:30|6068.83|6068.83|6071.67|6071.67|6071.73|6071.73|6068.73|6068.73|0
1646744860000|2022-03-08 13:07:40|6071.6|6071.6|6071.7|6071.7|6071.7|6071.7|6071.58|6071.58|0
1646744870000|2022-03-08 13:07:50|6071.81|6071.81|6071.92|6071.92|6071.92|6071.92|6071.81|6071.81|0
1646744880000|2022-03-08 13:08:00|6071.62|6071.62|6071.7|6071.7|6071.7|6071.7|6071.54|6071.54|0
1646744890000|2022-03-08 13:08:10|6071.9|6071.9|6071.68|6071.68|6071.92|6071.92|6071.49|6071.49|0
1646744900000|2022-03-08 13:08:20|6071.51|6071.51|6071.23|6071.23|6071.51|6071.51|6071.23|6071.23|0
1646744910000|2022-03-08 13:08:30|6071.34|6071.34|6068.45|6068.45|6071.34|6071.34|6068.45|6068.45|0
1646744920000|2022-03-08 13:08:40|6068.28|6068.28|6069.1|6069.1|6069.1|6069.1|6068.28|6068.28|0
1646744930000|2022-03-08 13:08:50|6069.15|6069.15|6068.99|6068.99|6069.15|6069.15|6068.99|6068.99|0
1646744940000|2022-03-08 13:09:00|6069.15|6069.15|6070.93|6070.93|6072.74|6072.74|6069.08|6069.08|0
1646744950000|2022-03-08 13:09:10|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1646744960000|2022-03-08 13:09:20|6071.15|6071.15|6068.85|6068.85|6071.15|6071.15|6068.85|6068.85|0
1646744970000|2022-03-08 13:09:30|6067.92|6067.92|6066.44|6066.44|6067.92|6067.92|6066.44|6066.44|0
1646744980000|2022-03-08 13:09:40|6066.35|6066.35|6066.4|6066.4|6066.4|6066.4|6066.35|6066.35|0
1646744990000|2022-03-08 13:09:50|6066.06|6066.06|6064.34|6064.34|6066.06|6066.06|6063.98|6063.98|0
1646745000000|2022-03-08 13:10:00|6064.41|6064.41|6065.34|6065.34|6065.44|6065.44|6064.41|6064.41|0
1646745010000|2022-03-08 13:10:10|6065.18|6065.18|6064.71|6064.71|6065.18|6065.18|6063.99|6063.99|0
1646745020000|2022-03-08 13:10:20|6064.63|6064.63|6062.83|6062.83|6064.63|6064.63|6062.83|6062.83|0
1646745030000|2022-03-08 13:10:30|6061.65|6061.65|6062.69|6062.69|6063.02|6063.02|6061.65|6061.65|0
1646745040000|2022-03-08 13:10:40|6061.78|6061.78|6058.52|6058.52|6062.08|6062.08|6058.52|6058.52|0
1646745050000|2022-03-08 13:10:50|6058.39|6058.39|6054.84|6054.84|6058.39|6058.39|6053.81|6053.81|0
1646745060000|2022-03-08 13:11:00|6053.89|6053.89|6049.87|6049.87|6054.25|6054.25|6049.87|6049.87|0
1646745070000|2022-03-08 13:11:10|6049.78|6049.78|6044.69|6044.69|6049.78|6049.78|6044.69|6044.69|0
1646745080000|2022-03-08 13:11:20|6044.46|6044.46|6041.09|6041.09|6044.46|6044.46|6040.42|6040.42|0
1646745090000|2022-03-08 13:11:30|6040.96|6040.96|6043.96|6043.96|6045.52|6045.52|6040.96|6040.96|0
1646745100000|2022-03-08 13:11:40|6043.37|6043.37|6043.8|6043.8|6046.27|6046.27|6043.37|6043.37|0
1646745110000|2022-03-08 13:11:50|6044.26|6044.26|6043.38|6043.38|6044.62|6044.62|6043.38|6043.38|0
1646745120000|2022-03-08 13:12:00|6043.71|6043.71|6043.4|6043.4|6044.45|6044.45|6042.86|6042.86|0
1646745130000|2022-03-08 13:12:10|6043.66|6043.66|6042.58|6042.58|6043.82|6043.82|6041.71|6041.71|0
1646745140000|2022-03-08 13:12:20|6042.14|6042.14|6043.35|6043.35|6043.35|6043.35|6038.77|6038.77|0
1646745150000|2022-03-08 13:12:30|6043.12|6043.12|6041.22|6041.22|6043.53|6043.53|6041.09|6041.09|0
1646745160000|2022-03-08 13:12:40|6041.29|6041.29|6041.57|6041.57|6041.57|6041.57|6041.29|6041.29|0
1646745170000|2022-03-08 13:12:50|6044.25|6044.25|6045.18|6045.18|6045.44|6045.44|6044.25|6044.25|0
1646745180000|2022-03-08 13:13:00|6045.26|6045.26|6044.08|6044.08|6045.26|6045.26|6043.92|6043.92|0
1646745190000|2022-03-08 13:13:10|6044.62|6044.62|6046.88|6046.88|6046.88|6046.88|6044.62|6044.62|0
1646745200000|2022-03-08 13:13:20|6046.83|6046.83|6045.43|6045.43|6046.83|6046.83|6045.43|6045.43|0
1646745210000|2022-03-08 13:13:30|6045.71|6045.71|6045.83|6045.83|6045.83|6045.83|6045.32|6045.32|0
1646745220000|2022-03-08 13:13:40|6045.98|6045.98|6046.8|6046.8|6046.8|6046.8|6045.98|6045.98|0
1646745230000|2022-03-08 13:13:50|6046.99|6046.99|6045.96|6045.96|6046.99|6046.99|6045.62|6045.62|0
1646745240000|2022-03-08 13:14:00|6045.77|6045.77|6043.65|6043.65|6045.77|6045.77|6043.49|6043.49|0
1646745250000|2022-03-08 13:14:10|6043.49|6043.49|6043.84|6043.84|6043.84|6043.84|6043.49|6043.49|0
1646745260000|2022-03-08 13:14:20|6043.99|6043.99|6043.38|6043.38|6043.99|6043.99|6043.38|6043.38|0
1646745270000|2022-03-08 13:14:30|6042.77|6042.77|6041.66|6041.66|6042.82|6042.82|6041.62|6041.62|0
1646745280000|2022-03-08 13:14:40|6041.34|6041.34|6036.97|6036.97|6041.34|6041.34|6036.5|6036.5|0
1646745290000|2022-03-08 13:14:50|6037.16|6037.16|6037.09|6037.09|6037.2|6037.2|6037.09|6037.09|0
1646745300000|2022-03-08 13:15:00|6037.38|6037.38|6039.71|6039.71|6039.71|6039.71|6037.38|6037.38|0
1646745310000|2022-03-08 13:15:10|6039.78|6039.78|6042.47|6042.47|6042.47|6042.47|6039.78|6039.78|0
1646745320000|2022-03-08 13:15:20|6042.67|6042.67|6043.28|6043.28|6043.28|6043.28|6042.67|6042.67|0
1646745330000|2022-03-08 13:15:30|6042.6|6042.6|6044.56|6044.56|6044.56|6044.56|6042.6|6042.6|0
1646745340000|2022-03-08 13:15:40|6045.19|6045.19|6047.79|6047.79|6048.17|6048.17|6045.19|6045.19|0
1646745350000|2022-03-08 13:15:50|6048.09|6048.09|6048.09|6048.09|6048.4|6048.4|6047.56|6047.56|0
1646745360000|2022-03-08 13:16:00|6047.56|6047.56|6046.24|6046.24|6048.02|6048.02|6046.24|6046.24|0
1646745370000|2022-03-08 13:16:10|6045.85|6045.85|6045.62|6045.62|6045.98|6045.98|6045.62|6045.62|0
1646745380000|2022-03-08 13:16:20|6044.42|6044.42|6039.88|6039.88|6044.55|6044.55|6039.65|6039.65|0
1646745390000|2022-03-08 13:16:30|6039.58|6039.58|6037.52|6037.52|6039.58|6039.58|6037.41|6037.41|0
1646745400000|2022-03-08 13:16:40|6035.85|6035.85|6035.14|6035.14|6036|6036|6035.14|6035.14|0
1646745410000|2022-03-08 13:16:50|6034.83|6034.83|6034.75|6034.75|6034.83|6034.83|6034.75|6034.75|0
1646745420000|2022-03-08 13:17:00|6034.69|6034.69|6033.57|6033.57|6034.82|6034.82|6033.57|6033.57|0
1646745430000|2022-03-08 13:17:10|6033.5|6033.5|6032.41|6032.41|6033.5|6033.5|6032.41|6032.41|0
1646745440000|2022-03-08 13:17:20|6032.23|6032.23|6032.72|6032.72|6033.35|6033.35|6032.13|6032.13|0
1646745450000|2022-03-08 13:17:30|6032.78|6032.78|6033.12|6033.12|6033.12|6033.12|6032.78|6032.78|0
1646745460000|2022-03-08 13:17:40|6033.72|6033.72|6036.09|6036.09|6036.09|6036.09|6033.61|6033.61|0
1646745470000|2022-03-08 13:17:50|6037.8|6037.8|6039.02|6039.02|6039.96|6039.96|6037.71|6037.71|0
1646745480000|2022-03-08 13:18:00|6038.93|6038.93|6037.69|6037.69|6039.31|6039.31|6037.2|6037.2|0
1646745490000|2022-03-08 13:18:10|6037.95|6037.95|6037.9|6037.9|6038.31|6038.31|6037.62|6037.62|0
1646745500000|2022-03-08 13:18:20|6037.71|6037.71|6035.34|6035.34|6037.71|6037.71|6035.1|6035.1|0
1646745510000|2022-03-08 13:18:30|6034.65|6034.65|6031.17|6031.17|6034.69|6034.69|6031.17|6031.17|0
1646745520000|2022-03-08 13:18:40|6031.4|6031.4|6031.97|6031.97|6033.03|6033.03|6031.4|6031.4|0
1646745530000|2022-03-08 13:18:50|6032.58|6032.58|6032.27|6032.27|6032.97|6032.97|6032.27|6032.27|0
1646745540000|2022-03-08 13:19:00|6032.32|6032.32|6035.2|6035.2|6035.2|6035.2|6032.32|6032.32|0
1646745550000|2022-03-08 13:19:10|6034.89|6034.89|6034.01|6034.01|6034.89|6034.89|6033.8|6033.8|0
1646745560000|2022-03-08 13:19:20|6034.32|6034.32|6038.66|6038.66|6038.66|6038.66|6034.32|6034.32|0
1646745570000|2022-03-08 13:19:30|6038.89|6038.89|6041.15|6041.15|6041.15|6041.15|6038.89|6038.89|0
1646745580000|2022-03-08 13:19:40|6041.77|6041.77|6041.69|6041.69|6042|6042|6041.16|6041.16|0
1646745590000|2022-03-08 13:19:50|6041.6|6041.6|6040.36|6040.36|6041.6|6041.6|6040.36|6040.36|0
1646745600000|2022-03-08 13:20:00|6039.46|6039.46|6039.76|6039.76|6039.76|6039.76|6039.46|6039.46|0
1646745610000|2022-03-08 13:20:10|6038.72|6038.72|6038.22|6038.22|6038.72|6038.72|6038.22|6038.22|0
1646745620000|2022-03-08 13:20:20|6038.15|6038.15|6037.37|6037.37|6038.15|6038.15|6036.68|6036.68|0
1646745630000|2022-03-08 13:20:30|6037.23|6037.23|6037.5|6037.5|6037.58|6037.58|6037.16|6037.16|0
1646745640000|2022-03-08 13:20:40|6037.59|6037.59|6037.4|6037.4|6037.59|6037.59|6037.21|6037.21|0
1646745650000|2022-03-08 13:20:50|6036.83|6036.83|6037.3|6037.3|6037.4|6037.4|6036.83|6036.83|0
1646745660000|2022-03-08 13:21:00|6037.21|6037.21|6033.87|6033.87|6037.21|6037.21|6033.87|6033.87|0
1646745670000|2022-03-08 13:21:10|6033.67|6033.67|6032.3|6032.3|6033.67|6033.67|6032.3|6032.3|0
1646745680000|2022-03-08 13:21:20|6032.21|6032.21|6032.64|6032.64|6032.64|6032.64|6031.91|6031.91|0
1646745690000|2022-03-08 13:21:30|6032.56|6032.56|6032.32|6032.32|6032.56|6032.56|6032.09|6032.09|0
1646745700000|2022-03-08 13:21:40|6033.52|6033.52|6033.48|6033.48|6034.17|6034.17|6033.48|6033.48|0
1646745710000|2022-03-08 13:21:50|6033.41|6033.41|6030.79|6030.79|6033.41|6033.41|6030.63|6030.63|0
1646745720000|2022-03-08 13:22:00|6031.17|6031.17|6031.21|6031.21|6031.21|6031.21|6030.6|6030.6|0
1646745730000|2022-03-08 13:22:10|6031.52|6031.52|6031.48|6031.48|6031.58|6031.58|6030.98|6030.98|0
1646745740000|2022-03-08 13:22:20|6032.5|6032.5|6033.84|6033.84|6033.84|6033.84|6032.5|6032.5|0
1646745750000|2022-03-08 13:22:30|6033.91|6033.91|6034.57|6034.57|6034.57|6034.57|6033.74|6033.74|0
1646745760000|2022-03-08 13:22:40|6034.92|6034.92|6034.75|6034.75|6035.63|6035.63|6034.75|6034.75|0
1646745770000|2022-03-08 13:22:50|6034.7|6034.7|6030.87|6030.87|6035.14|6035.14|6030.48|6030.48|0
1646745780000|2022-03-08 13:23:00|6031.29|6031.29|6032.57|6032.57|6032.8|6032.8|6031.29|6031.29|0
1646745790000|2022-03-08 13:23:10|6032.62|6032.62|6040.83|6040.83|6040.83|6040.83|6032.62|6032.62|0
1646745800000|2022-03-08 13:23:20|6041.03|6041.03|6040.75|6040.75|6041.88|6041.88|6040.75|6040.75|0
1646745810000|2022-03-08 13:23:30|6040.67|6040.67|6040.23|6040.23|6040.67|6040.67|6040.14|6040.14|0
1646745820000|2022-03-08 13:23:40|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1646745830000|2022-03-08 13:23:50|6039.89|6039.89|6039.32|6039.32|6039.89|6039.89|6039.32|6039.32|0
1646745840000|2022-03-08 13:24:00|6039.09|6039.09|6039.37|6039.37|6039.49|6039.49|6038.8|6038.8|0
1646745850000|2022-03-08 13:24:10|6039.19|6039.19|6039.37|6039.37|6039.56|6039.56|6039.19|6039.19|0
1646745860000|2022-03-08 13:24:20|6039.14|6039.14|6039.2|6039.2|6039.2|6039.2|6038.92|6038.92|0
1646745870000|2022-03-08 13:24:30|6039.36|6039.36|6038.35|6038.35|6039.51|6039.51|6037.95|6037.95|0
1646745880000|2022-03-08 13:24:40|6037.88|6037.88|6038.07|6038.07|6039.17|6039.17|6037.88|6037.88|0
1646745890000|2022-03-08 13:24:50|6038.2|6038.2|6035.43|6035.43|6038.2|6038.2|6035.43|6035.43|0
1646745900000|2022-03-08 13:25:00|6035.47|6035.47|6033|6033|6035.47|6035.47|6032.93|6032.93|0
1646745910000|2022-03-08 13:25:10|6033.14|6033.14|6031.52|6031.52|6033.14|6033.14|6031.52|6031.52|0
1646745920000|2022-03-08 13:25:20|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|0
1646745930000|2022-03-08 13:25:30|6031.56|6031.56|6033.2|6033.2|6033.2|6033.2|6031.56|6031.56|0
1646745940000|2022-03-08 13:25:40|6033.54|6033.54|6034.38|6034.38|6034.38|6034.38|6033.54|6033.54|0
1646745950000|2022-03-08 13:25:50|6034.46|6034.46|6036.84|6036.84|6036.92|6036.92|6034.46|6034.46|0
1646745960000|2022-03-08 13:26:00|6036.92|6036.92|6037.2|6037.2|6037.2|6037.2|6036.61|6036.61|0
1646745970000|2022-03-08 13:26:10|6037.59|6037.59|6043.2|6043.2|6043.25|6043.25|6037.59|6037.59|0
1646745980000|2022-03-08 13:26:20|6043.01|6043.01|6042.56|6042.56|6043.01|6043.01|6042.5|6042.5|0
1646745990000|2022-03-08 13:26:30|6042.78|6042.78|6043.4|6043.4|6043.4|6043.4|6042.5|6042.5|0
1646746000000|2022-03-08 13:26:40|6043.34|6043.34|6042.45|6042.45|6043.34|6043.34|6042.19|6042.19|0
1646746010000|2022-03-08 13:26:50|6042.35|6042.35|6041.88|6041.88|6042.35|6042.35|6041.88|6041.88|0
1646746020000|2022-03-08 13:27:00|6042.07|6042.07|6041.99|6041.99|6042.29|6042.29|6041.99|6041.99|0
1646746030000|2022-03-08 13:27:10|6041.75|6041.75|6042.96|6042.96|6044.04|6044.04|6041.75|6041.75|0
1646746040000|2022-03-08 13:27:20|6042.87|6042.87|6042.27|6042.27|6043.85|6043.85|6042.27|6042.27|0
1646746050000|2022-03-08 13:27:30|6042.34|6042.34|6042.76|6042.76|6042.76|6042.76|6042.15|6042.15|0
1646746060000|2022-03-08 13:27:40|6042.92|6042.92|6043.39|6043.39|6043.39|6043.39|6042.92|6042.92|0
1646746070000|2022-03-08 13:27:50|6043.58|6043.58|6045.51|6045.51|6045.67|6045.67|6043.5|6043.5|0
1646746080000|2022-03-08 13:28:00|6044.26|6044.26|6041.84|6041.84|6044.68|6044.68|6041.84|6041.84|0
1646746090000|2022-03-08 13:28:10|6041.94|6041.94|6040.47|6040.47|6041.94|6041.94|6040.16|6040.16|0
1646746100000|2022-03-08 13:28:20|6040.85|6040.85|6040.44|6040.44|6040.93|6040.93|6040.29|6040.29|0
1646746110000|2022-03-08 13:28:30|6040.55|6040.55|6040.13|6040.13|6040.55|6040.55|6039.53|6039.53|0
1646746120000|2022-03-08 13:28:40|6039.82|6039.82|6041.35|6041.35|6042.6|6042.6|6039.82|6039.82|0
1646746130000|2022-03-08 13:28:50|6041.2|6041.2|6042.45|6042.45|6042.71|6042.71|6041.2|6041.2|0
1646746140000|2022-03-08 13:29:00|6042.07|6042.07|6042.59|6042.59|6042.89|6042.89|6042.07|6042.07|0
1646746150000|2022-03-08 13:29:10|6043.62|6043.62|6044.55|6044.55|6044.55|6044.55|6043.62|6043.62|0
1646746160000|2022-03-08 13:29:20|6044.71|6044.71|6045.64|6045.64|6045.64|6045.64|6044.71|6044.71|0
1646746170000|2022-03-08 13:29:30|6046.1|6046.1|6049.7|6049.7|6049.7|6049.7|6046.1|6046.1|0
1646746180000|2022-03-08 13:29:40|6049.76|6049.76|6050.78|6050.78|6051.4|6051.4|6049.75|6049.75|0
1646746190000|2022-03-08 13:29:50|6050.59|6050.59|6050.3|6050.3|6051.14|6051.14|6050.27|6050.27|0
1646746200000|2022-03-08 13:30:00|6050.38|6050.38|6047.24|6047.24|6050.38|6050.38|6046.94|6046.94|0
1646746210000|2022-03-08 13:30:10|6047.17|6047.17|6047.02|6047.02|6047.24|6047.24|6047.02|6047.02|0
1646746220000|2022-03-08 13:30:20|6046.25|6046.25|6046.22|6046.22|6047.37|6047.37|6046.06|6046.06|0
1646746230000|2022-03-08 13:30:30|6045.76|6045.76|6045.62|6045.62|6045.76|6045.76|6044.09|6044.09|0
1646746240000|2022-03-08 13:30:40|6046.03|6046.03|6047.88|6047.88|6047.88|6047.88|6046.03|6046.03|0
1646746250000|2022-03-08 13:30:50|6047.55|6047.55|6047.74|6047.74|6047.87|6047.87|6047.2|6047.2|0
1646746260000|2022-03-08 13:31:00|6048.2|6048.2|6053.83|6053.83|6053.83|6053.83|6048.2|6048.2|0
1646746270000|2022-03-08 13:31:10|6054.73|6054.73|6054.03|6054.03|6054.73|6054.73|6053.55|6053.55|0
1646746280000|2022-03-08 13:31:20|6054.16|6054.16|6052.21|6052.21|6054.22|6054.22|6052.21|6052.21|0
1646746290000|2022-03-08 13:31:30|6052.12|6052.12|6050.25|6050.25|6052.12|6052.12|6050.25|6050.25|0
1646746300000|2022-03-08 13:31:40|6049.57|6049.57|6048.72|6048.72|6049.57|6049.57|6048.14|6048.14|0
1646746310000|2022-03-08 13:31:50|6048.59|6048.59|6048.08|6048.08|6049.51|6049.51|6046.88|6046.88|0
1646746320000|2022-03-08 13:32:00|6048.3|6048.3|6049.13|6049.13|6049.13|6049.13|6047.55|6047.55|0
1646746330000|2022-03-08 13:32:10|6048.8|6048.8|6049.76|6049.76|6049.76|6049.76|6047.37|6047.37|0
1646746340000|2022-03-08 13:32:20|6048.99|6048.99|6048.31|6048.31|6048.99|6048.99|6048.31|6048.31|0
1646746350000|2022-03-08 13:32:30|6047.59|6047.59|6046.82|6046.82|6047.59|6047.59|6046.82|6046.82|0
1646746360000|2022-03-08 13:32:40|6046.95|6046.95|6047|6047|6047|6047|6046.95|6046.95|0
1646746370000|2022-03-08 13:32:50|6048.03|6048.03|6047.57|6047.57|6048.03|6048.03|6047.36|6047.36|0
1646746380000|2022-03-08 13:33:00|6048.94|6048.94|6050.33|6050.33|6050.33|6050.33|6048.47|6048.47|0
1646746390000|2022-03-08 13:33:10|6051.5|6051.5|6053.95|6053.95|6053.95|6053.95|6051.5|6051.5|0
1646746400000|2022-03-08 13:33:20|6055.66|6055.66|6056.99|6056.99|6056.99|6056.99|6055.49|6055.49|0
1646746420000|2022-03-08 13:33:40|6056.9|6056.9|6058.59|6058.59|6058.59|6058.59|6056.79|6056.79|0
1646746430000|2022-03-08 13:33:50|6058.53|6058.53|6057.78|6057.78|6058.53|6058.53|6057.5|6057.5|0
1646746440000|2022-03-08 13:34:00|6057.25|6057.25|6056.5|6056.5|6057.33|6057.33|6056.5|6056.5|0
1646746450000|2022-03-08 13:34:10|6056.63|6056.63|6057.32|6057.32|6057.32|6057.32|6056.55|6056.55|0
1646746460000|2022-03-08 13:34:20|6057.39|6057.39|6059.55|6059.55|6059.55|6059.55|6057.39|6057.39|0
1646746470000|2022-03-08 13:34:30|6059.36|6059.36|6059.63|6059.63|6059.63|6059.63|6059.36|6059.36|0
1646746480000|2022-03-08 13:34:40|6059.51|6059.51|6059.14|6059.14|6059.51|6059.51|6059.04|6059.04|0
1646746490000|2022-03-08 13:34:50|6058.95|6058.95|6058.6|6058.6|6058.95|6058.95|6058.6|6058.6|0
1646746500000|2022-03-08 13:35:00|6058.54|6058.54|6060|6060|6060|6060|6056.99|6056.99|0
1646746510000|2022-03-08 13:35:10|6060.06|6060.06|6059.78|6059.78|6060.47|6060.47|6059.55|6059.55|0
1646746520000|2022-03-08 13:35:20|6059.86|6059.86|6061.65|6061.65|6061.72|6061.72|6059.86|6059.86|0
1646746530000|2022-03-08 13:35:30|6061.55|6061.55|6061.11|6061.11|6061.78|6061.78|6061.11|6061.11|0
1646746540000|2022-03-08 13:35:40|6061.18|6061.18|6066.72|6066.72|6066.72|6066.72|6061.18|6061.18|0
1646746550000|2022-03-08 13:35:50|6066.55|6066.55|6068.87|6068.87|6069.77|6069.77|6066.26|6066.26|0
1646746560000|2022-03-08 13:36:00|6068.92|6068.92|6068.6|6068.6|6069.26|6069.26|6068.11|6068.11|0
1646746570000|2022-03-08 13:36:10|6069.02|6069.02|6069.09|6069.09|6069.25|6069.25|6068.9|6068.9|0
1646746580000|2022-03-08 13:36:20|6069.39|6069.39|6069.67|6069.67|6069.76|6069.76|6069.39|6069.39|0
1646746590000|2022-03-08 13:36:30|6069.82|6069.82|6070.11|6070.11|6070.11|6070.11|6069.16|6069.16|0
1646746600000|2022-03-08 13:36:40|6070.18|6070.18|6069.87|6069.87|6070.18|6070.18|6069.87|6069.87|0
1646746620000|2022-03-08 13:37:00|6069.77|6069.77|6068.8|6068.8|6069.78|6069.78|6068.8|6068.8|0
1646746630000|2022-03-08 13:37:10|6068.75|6068.75|6069.2|6069.2|6069.2|6069.2|6068.75|6068.75|0
1646746640000|2022-03-08 13:37:20|6069.37|6069.37|6070.36|6070.36|6070.36|6070.36|6069.37|6069.37|0
1646746650000|2022-03-08 13:37:30|6070.43|6070.43|6070.62|6070.62|6070.62|6070.62|6070.43|6070.43|0
1646746660000|2022-03-08 13:37:40|6070.73|6070.73|6074.76|6074.76|6074.76|6074.76|6070.64|6070.64|0
1646746670000|2022-03-08 13:37:50|6075.04|6075.04|6075.82|6075.82|6076.5|6076.5|6075.04|6075.04|0
1646746680000|2022-03-08 13:38:00|6075.75|6075.75|6075.91|6075.91|6075.91|6075.91|6075.67|6075.67|0
1646746690000|2022-03-08 13:38:10|6075.23|6075.23|6075.17|6075.17|6075.23|6075.23|6075.17|6075.17|0
1646746700000|2022-03-08 13:38:20|6074.64|6074.64|6074.76|6074.76|6074.76|6074.76|6074.11|6074.11|0
1646746710000|2022-03-08 13:38:30|6074.66|6074.66|6074.07|6074.07|6074.79|6074.79|6074.07|6074.07|0
1646746720000|2022-03-08 13:38:40|6074.13|6074.13|6073.4|6073.4|6074.2|6074.2|6073.21|6073.21|0
1646746730000|2022-03-08 13:38:50|6073.3|6073.3|6073.46|6073.46|6073.68|6073.68|6073.26|6073.26|0
1646746740000|2022-03-08 13:39:00|6073.39|6073.39|6073.11|6073.11|6073.39|6073.39|6073.02|6073.02|0
1646746750000|2022-03-08 13:39:10|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|0
1646746760000|2022-03-08 13:39:20|6073.52|6073.52|6072.87|6072.87|6073.52|6073.52|6072.87|6072.87|0
1646746770000|2022-03-08 13:39:30|6073.56|6073.56|6074.44|6074.44|6074.44|6074.44|6073.56|6073.56|0
1646746780000|2022-03-08 13:39:40|6074.55|6074.55|6075.08|6075.08|6075.31|6075.31|6074.55|6074.55|0
1646746790000|2022-03-08 13:39:50|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|6076.45|0
1646746800000|2022-03-08 13:40:00|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1646746810000|2022-03-08 13:40:10|6076.69|6076.69|6076.43|6076.43|6076.71|6076.71|6076.41|6076.41|0
1646746820000|2022-03-08 13:40:20|6076.39|6076.39|6075.59|6075.59|6076.39|6076.39|6075.59|6075.59|0
1646746830000|2022-03-08 13:40:30|6075.7|6075.7|6077.68|6077.68|6077.68|6077.68|6075.66|6075.66|0
1646746840000|2022-03-08 13:40:40|6078.89|6078.89|6079.72|6079.72|6079.79|6079.79|6078.84|6078.84|0
1646746850000|2022-03-08 13:40:50|6079.34|6079.34|6078.78|6078.78|6079.34|6079.34|6078.78|6078.78|0
1646746860000|2022-03-08 13:41:00|6078.96|6078.96|6079.31|6079.31|6079.31|6079.31|6078.93|6078.93|0
1646746870000|2022-03-08 13:41:10|6078.96|6078.96|6079.84|6079.84|6080.12|6080.12|6078.64|6078.64|0
1646746880000|2022-03-08 13:41:20|6079.55|6079.55|6080.29|6080.29|6080.47|6080.47|6079.55|6079.55|0
1646746890000|2022-03-08 13:41:30|6080.2|6080.2|6080.72|6080.72|6081.12|6081.12|6080.2|6080.2|0
1646746900000|2022-03-08 13:41:40|6080.78|6080.78|6079.95|6079.95|6080.78|6080.78|6077.69|6077.69|0
1646746910000|2022-03-08 13:41:50|6079.76|6079.76|6079.63|6079.63|6080.06|6080.06|6079.53|6079.53|0
1646746920000|2022-03-08 13:42:00|6079.4|6079.4|6077.61|6077.61|6079.4|6079.4|6077.61|6077.61|0
1646746930000|2022-03-08 13:42:10|6077.68|6077.68|6077.78|6077.78|6077.97|6077.97|6077.48|6077.48|0
1646746940000|2022-03-08 13:42:20|6078.16|6078.16|6077.54|6077.54|6078.16|6078.16|6077.54|6077.54|0
1646746950000|2022-03-08 13:42:30|6077.62|6077.62|6076.73|6076.73|6077.77|6077.77|6076.64|6076.64|0
1646746960000|2022-03-08 13:42:40|6076.45|6076.45|6075.12|6075.12|6076.45|6076.45|6075.12|6075.12|0
1646746970000|2022-03-08 13:42:50|6074.84|6074.84|6076.97|6076.97|6077.3|6077.3|6074.84|6074.84|0
1646746980000|2022-03-08 13:43:00|6077.1|6077.1|6076.58|6076.58|6077.1|6077.1|6075.97|6075.97|0
1646746990000|2022-03-08 13:43:10|6076.86|6076.86|6074.39|6074.39|6077.1|6077.1|6074.39|6074.39|0
1646747000000|2022-03-08 13:43:20|6074.34|6074.34|6072.63|6072.63|6074.34|6074.34|6072.63|6072.63|0
1646747010000|2022-03-08 13:43:30|6072.78|6072.78|6072.61|6072.61|6072.78|6072.78|6072.61|6072.61|0
1646747020000|2022-03-08 13:43:40|6072.87|6072.87|6072.23|6072.23|6072.98|6072.98|6072.23|6072.23|0
1646747030000|2022-03-08 13:43:50|6072.14|6072.14|6071.09|6071.09|6072.14|6072.14|6070.99|6070.99|0
1646747040000|2022-03-08 13:44:00|6069.72|6069.72|6069.6|6069.6|6069.72|6069.72|6069.53|6069.53|0
1646747050000|2022-03-08 13:44:10|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|0
1646747060000|2022-03-08 13:44:20|6069.6|6069.6|6069.41|6069.41|6069.6|6069.6|6069.41|6069.41|0
1646747070000|2022-03-08 13:44:30|6069.36|6069.36|6068.05|6068.05|6070.89|6070.89|6068.05|6068.05|0
1646747080000|2022-03-08 13:44:40|6068.08|6068.08|6066.71|6066.71|6068.52|6068.52|6066.71|6066.71|0
1646747090000|2022-03-08 13:44:50|6066.25|6066.25|6064.23|6064.23|6066.98|6066.98|6064.23|6064.23|0
1646747100000|2022-03-08 13:45:00|6064.42|6064.42|6062.81|6062.81|6064.69|6064.69|6062.7|6062.7|0
1646747110000|2022-03-08 13:45:10|6062.47|6062.47|6061.62|6061.62|6062.62|6062.62|6061.15|6061.15|0
1646747120000|2022-03-08 13:45:20|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1646747130000|2022-03-08 13:45:30|6061.54|6061.54|6061.98|6061.98|6061.98|6061.98|6061.38|6061.38|0
1646747140000|2022-03-08 13:45:40|6062.01|6062.01|6060.69|6060.69|6062.19|6062.19|6060.69|6060.69|0
1646747150000|2022-03-08 13:45:50|6060.54|6060.54|6059.92|6059.92|6060.54|6060.54|6059.73|6059.73|0
1646747160000|2022-03-08 13:46:00|6060.14|6060.14|6063|6063|6063|6063|6060.14|6060.14|0
1646747170000|2022-03-08 13:46:10|6063.62|6063.62|6064.32|6064.32|6064.32|6064.32|6063.62|6063.62|0
1646747180000|2022-03-08 13:46:20|6064.41|6064.41|6065.05|6065.05|6065.4|6065.4|6064.41|6064.41|0
1646747190000|2022-03-08 13:46:30|6065.01|6065.01|6063.18|6063.18|6065.01|6065.01|6063.18|6063.18|0
1646747200000|2022-03-08 13:46:40|6062.22|6062.22|6062.25|6062.25|6062.25|6062.25|6062.22|6062.22|0
1646747210000|2022-03-08 13:46:50|6062.16|6062.16|6061.99|6061.99|6062.16|6062.16|6061.99|6061.99|0
1646747220000|2022-03-08 13:47:00|6062.2|6062.2|6061.65|6061.65|6062.3|6062.3|6061.65|6061.65|0
1646747230000|2022-03-08 13:47:10|6061.92|6061.92|6062.68|6062.68|6062.76|6062.76|6061.92|6061.92|0
1646747240000|2022-03-08 13:47:20|6062.6|6062.6|6063.29|6063.29|6063.29|6063.29|6062.6|6062.6|0
1646747250000|2022-03-08 13:47:30|6063.49|6063.49|6063.56|6063.56|6063.75|6063.75|6063.49|6063.49|0
1646747260000|2022-03-08 13:47:40|6063.87|6063.87|6064.3|6064.3|6064.3|6064.3|6063.87|6063.87|0
1646747270000|2022-03-08 13:47:50|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|0
1646747280000|2022-03-08 13:48:00|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.78|6064.78|0
1646747290000|2022-03-08 13:48:10|6065.01|6065.01|6065.26|6065.26|6065.26|6065.26|6065.01|6065.01|0
1646747300000|2022-03-08 13:48:20|6065.19|6065.19|6065.35|6065.35|6065.35|6065.35|6065.19|6065.19|0
1646747310000|2022-03-08 13:48:30|6066.49|6066.49|6068.09|6068.09|6068.09|6068.09|6066.49|6066.49|0
1646747320000|2022-03-08 13:48:40|6068.18|6068.18|6074.56|6074.56|6074.62|6074.62|6068.18|6068.18|0
1646747330000|2022-03-08 13:48:50|6074.45|6074.45|6074.18|6074.18|6074.45|6074.45|6073.95|6073.95|0
1646747340000|2022-03-08 13:49:00|6074.13|6074.13|6073.88|6073.88|6074.86|6074.86|6073.88|6073.88|0
1646747350000|2022-03-08 13:49:10|6073.76|6073.76|6073.49|6073.49|6073.83|6073.83|6073.49|6073.49|0
1646747360000|2022-03-08 13:49:20|6073.02|6073.02|6073.32|6073.32|6073.32|6073.32|6073.02|6073.02|0
1646747370000|2022-03-08 13:49:30|6073.27|6073.27|6074.28|6074.28|6074.28|6074.28|6073.27|6073.27|0
1646747380000|2022-03-08 13:49:40|6074.05|6074.05|6073.4|6073.4|6074.13|6074.13|6073.21|6073.21|0
1646747390000|2022-03-08 13:49:50|6073.92|6073.92|6074.61|6074.61|6074.61|6074.61|6073.92|6073.92|0
1646747400000|2022-03-08 13:50:00|6074.91|6074.91|6073.89|6073.89|6074.91|6074.91|6073.83|6073.83|0
1646747410000|2022-03-08 13:50:10|6074|6074|6074.45|6074.45|6074.45|6074.45|6073.82|6073.82|0
1646747420000|2022-03-08 13:50:20|6074.61|6074.61|6073.87|6073.87|6074.73|6074.73|6073.87|6073.87|0
1646747430000|2022-03-08 13:50:30|6074.03|6074.03|6072.55|6072.55|6074.21|6074.21|6072.37|6072.37|0
1646747440000|2022-03-08 13:50:40|6072.36|6072.36|6072.01|6072.01|6072.45|6072.45|6071.97|6071.97|0
1646747450000|2022-03-08 13:50:50|6072.12|6072.12|6072.04|6072.04|6072.12|6072.12|6072.04|6072.04|0
1646747460000|2022-03-08 13:51:00|6072.2|6072.2|6076.66|6076.66|6076.66|6076.66|6072.2|6072.2|0
1646747470000|2022-03-08 13:51:10|6076.71|6076.71|6078.79|6078.79|6079.34|6079.34|6076.71|6076.71|0
1646747480000|2022-03-08 13:51:20|6078.89|6078.89|6078.34|6078.34|6079.16|6079.16|6078.34|6078.34|0
1646747490000|2022-03-08 13:51:30|6078.28|6078.28|6078.68|6078.68|6078.68|6078.68|6078.17|6078.17|0
1646747500000|2022-03-08 13:51:40|6078.94|6078.94|6081.36|6081.36|6081.36|6081.36|6078.94|6078.94|0
1646747510000|2022-03-08 13:51:50|6081.21|6081.21|6081.69|6081.69|6081.69|6081.69|6081.14|6081.14|0
1646747520000|2022-03-08 13:52:00|6081.65|6081.65|6081.65|6081.65|6081.75|6081.75|6081.46|6081.46|0
1646747530000|2022-03-08 13:52:10|6081.78|6081.78|6083.29|6083.29|6083.29|6083.29|6081.59|6081.59|0
1646747540000|2022-03-08 13:52:20|6083.06|6083.06|6083.69|6083.69|6083.69|6083.69|6083.06|6083.06|0
1646747550000|2022-03-08 13:52:30|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|0
1646747560000|2022-03-08 13:52:40|6083.54|6083.54|6084.25|6084.25|6084.25|6084.25|6083.54|6083.54|0
1646747570000|2022-03-08 13:52:50|6084.19|6084.19|6084|6084|6084.5|6084.5|6084|6084|0
1646747580000|2022-03-08 13:53:00|6084.31|6084.31|6085.32|6085.32|6085.32|6085.32|6084.31|6084.31|0
1646747590000|2022-03-08 13:53:10|6086.13|6086.13|6086.85|6086.85|6087.25|6087.25|6086.13|6086.13|0
1646747600000|2022-03-08 13:53:20|6087|6087|6091.83|6091.83|6091.83|6091.83|6087|6087|0
1646747610000|2022-03-08 13:53:30|6093.53|6093.53|6095.56|6095.56|6095.56|6095.56|6093.47|6093.47|0
1646747620000|2022-03-08 13:53:40|6095.64|6095.64|6096.55|6096.55|6096.55|6096.55|6095.64|6095.64|0
1646747630000|2022-03-08 13:53:50|6096.42|6096.42|6096.06|6096.06|6096.42|6096.42|6095.93|6095.93|0
1646747640000|2022-03-08 13:54:00|6097.78|6097.78|6099.82|6099.82|6099.84|6099.84|6097.67|6097.67|0
1646747650000|2022-03-08 13:54:10|6100.24|6100.24|6099.16|6099.16|6100.24|6100.24|6099.14|6099.14|0
1646747660000|2022-03-08 13:54:20|6099.26|6099.26|6099.63|6099.63|6099.63|6099.63|6099.09|6099.09|0
1646747670000|2022-03-08 13:54:30|6099.57|6099.57|6100.17|6100.17|6100.17|6100.17|6099.57|6099.57|0
1646747680000|2022-03-08 13:54:40|6099.49|6099.49|6095.25|6095.25|6099.49|6099.49|6095.25|6095.25|0
1646747690000|2022-03-08 13:54:50|6095.14|6095.14|6092.56|6092.56|6095.14|6095.14|6092.37|6092.37|0
1646747700000|2022-03-08 13:55:00|6092.52|6092.52|6092.03|6092.03|6092.52|6092.52|6091.22|6091.22|0
1646747710000|2022-03-08 13:55:10|6092.32|6092.32|6091.9|6091.9|6092.85|6092.85|6091.9|6091.9|0
1646747720000|2022-03-08 13:55:20|6092.01|6092.01|6092.66|6092.66|6092.66|6092.66|6091.6|6091.6|0
1646747730000|2022-03-08 13:55:30|6092.72|6092.72|6092.22|6092.22|6092.72|6092.72|6092.22|6092.22|0
1646747740000|2022-03-08 13:55:40|6092.26|6092.26|6093.09|6093.09|6093.09|6093.09|6091.92|6091.92|0
1646747750000|2022-03-08 13:55:50|6093.2|6093.2|6092.94|6092.94|6093.2|6093.2|6092.94|6092.94|0
1646747760000|2022-03-08 13:56:00|6092.88|6092.88|6092.25|6092.25|6092.94|6092.94|6092.25|6092.25|0
1646747770000|2022-03-08 13:56:10|6092.38|6092.38|6091.38|6091.38|6092.38|6092.38|6091.38|6091.38|0
1646747780000|2022-03-08 13:56:20|6091.78|6091.78|6091.72|6091.72|6091.78|6091.78|6091.72|6091.72|0
1646747790000|2022-03-08 13:56:30|6092.18|6092.18|6091.17|6091.17|6092.18|6092.18|6091.17|6091.17|0
1646747800000|2022-03-08 13:56:40|6092.19|6092.19|6092.4|6092.4|6092.4|6092.4|6092.19|6092.19|0
1646747810000|2022-03-08 13:56:50|6092.97|6092.97|6094.96|6094.96|6094.96|6094.96|6092.97|6092.97|0
1646747820000|2022-03-08 13:57:00|6094.91|6094.91|6095.63|6095.63|6095.63|6095.63|6094.91|6094.91|0
1646747830000|2022-03-08 13:57:10|6095.57|6095.57|6095.92|6095.92|6096.05|6096.05|6095.29|6095.29|0
1646747840000|2022-03-08 13:57:20|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.81|6095.81|0
1646747850000|2022-03-08 13:57:30|6095.77|6095.77|6096.42|6096.42|6096.42|6096.42|6095.71|6095.71|0
1646747860000|2022-03-08 13:57:40|6096.37|6096.37|6096.6|6096.6|6096.6|6096.6|6096.37|6096.37|0
1646747870000|2022-03-08 13:57:50|6097.92|6097.92|6097.53|6097.53|6097.92|6097.92|6097.21|6097.21|0
1646747880000|2022-03-08 13:58:00|6097.8|6097.8|6096.8|6096.8|6098.26|6098.26|6096.8|6096.8|0
1646747890000|2022-03-08 13:58:10|6096.66|6096.66|6096.27|6096.27|6096.69|6096.69|6096.27|6096.27|0
1646747900000|2022-03-08 13:58:20|6096.19|6096.19|6092.81|6092.81|6096.19|6096.19|6092.81|6092.81|0
1646747910000|2022-03-08 13:58:30|6092.78|6092.78|6091.3|6091.3|6092.78|6092.78|6091.3|6091.3|0
1646747920000|2022-03-08 13:58:40|6091.25|6091.25|6092.04|6092.04|6092.04|6092.04|6091.18|6091.18|0
1646747930000|2022-03-08 13:58:50|6092.6|6092.6|6093.85|6093.85|6093.85|6093.85|6092.38|6092.38|0
1646747940000|2022-03-08 13:59:00|6093.89|6093.89|6094.69|6094.69|6094.69|6094.69|6093.89|6093.89|0
1646747950000|2022-03-08 13:59:10|6094.88|6094.88|6094.94|6094.94|6095.25|6095.25|6094.7|6094.7|0
1646747960000|2022-03-08 13:59:20|6093.98|6093.98|6089.31|6089.31|6094.03|6094.03|6089.06|6089.06|0
1646747970000|2022-03-08 13:59:30|6089.6|6089.6|6090.84|6090.84|6090.84|6090.84|6089.47|6089.47|0
1646747980000|2022-03-08 13:59:40|6090.71|6090.71|6091.38|6091.38|6091.38|6091.38|6089.56|6089.56|0
1646747990000|2022-03-08 13:59:50|6091.57|6091.57|6091.28|6091.28|6091.57|6091.57|6091.28|6091.28|0
1646748000000|2022-03-08 14:00:00|6090.34|6090.34|6085.87|6085.87|6090.34|6090.34|6085.74|6085.74|0
1646748010000|2022-03-08 14:00:10|6085.56|6085.56|6085.24|6085.24|6086.4|6086.4|6085.24|6085.24|0
1646748020000|2022-03-08 14:00:20|6084.85|6084.85|6084.93|6084.93|6085.24|6085.24|6084.76|6084.76|0
1646748030000|2022-03-08 14:00:30|6085.12|6085.12|6085|6085|6085.5|6085.5|6084.73|6084.73|0
1646748040000|2022-03-08 14:00:40|6084.81|6084.81|6083.79|6083.79|6084.81|6084.81|6083.62|6083.62|0
1646748050000|2022-03-08 14:00:50|6083.67|6083.67|6081.95|6081.95|6083.67|6083.67|6081.55|6081.55|0
1646748060000|2022-03-08 14:01:00|6082|6082|6081.64|6081.64|6082.03|6082.03|6081.64|6081.64|0
1646748070000|2022-03-08 14:01:10|6081.81|6081.81|6082.36|6082.36|6082.42|6082.42|6081.81|6081.81|0
1646748080000|2022-03-08 14:01:20|6082.47|6082.47|6081.57|6081.57|6082.47|6082.47|6080.6|6080.6|0
1646748090000|2022-03-08 14:01:30|6081.97|6081.97|6082.25|6082.25|6082.25|6082.25|6081.97|6081.97|0
1646748100000|2022-03-08 14:01:40|6082.2|6082.2|6083.38|6083.38|6083.38|6083.38|6081.92|6081.92|0
1646748110000|2022-03-08 14:01:50|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|0
1646748120000|2022-03-08 14:02:00|6083.64|6083.64|6083.24|6083.24|6083.64|6083.64|6083.24|6083.24|0
1646748130000|2022-03-08 14:02:10|6083.4|6083.4|6085.46|6085.46|6085.46|6085.46|6083.4|6083.4|0
1646748140000|2022-03-08 14:02:20|6086.06|6086.06|6086.73|6086.73|6086.73|6086.73|6085.92|6085.92|0
1646748150000|2022-03-08 14:02:30|6086.54|6086.54|6087.69|6087.69|6087.74|6087.74|6086.54|6086.54|0
1646748160000|2022-03-08 14:02:40|6087.07|6087.07|6086.76|6086.76|6087.07|6087.07|6086.76|6086.76|0
1646748170000|2022-03-08 14:02:50|6086.83|6086.83|6087.86|6087.86|6087.86|6087.86|6086.83|6086.83|0
1646748180000|2022-03-08 14:03:00|6087.78|6087.78|6087.52|6087.52|6087.78|6087.78|6087.49|6087.49|0
1646748190000|2022-03-08 14:03:10|6087.8|6087.8|6088.68|6088.68|6089.17|6089.17|6087.8|6087.8|0
1646748200000|2022-03-08 14:03:20|6089.28|6089.28|6091.83|6091.83|6092.54|6092.54|6089.28|6089.28|0
1646748210000|2022-03-08 14:03:30|6092.11|6092.11|6093.63|6093.63|6093.63|6093.63|6092.11|6092.11|0
1646748220000|2022-03-08 14:03:40|6093.69|6093.69|6093.16|6093.16|6093.69|6093.69|6093.16|6093.16|0
1646748230000|2022-03-08 14:03:50|6093.35|6093.35|6093.17|6093.17|6093.38|6093.38|6093.17|6093.17|0
1646748240000|2022-03-08 14:04:00|6092.75|6092.75|6093.73|6093.73|6093.96|6093.96|6091.98|6091.98|0
1646748250000|2022-03-08 14:04:10|6093.81|6093.81|6093.88|6093.88|6093.88|6093.88|6093.81|6093.81|0
1646748260000|2022-03-08 14:04:20|6094.35|6094.35|6094.47|6094.47|6094.47|6094.47|6094.19|6094.19|0
1646748270000|2022-03-08 14:04:30|6095.5|6095.5|6094.69|6094.69|6095.5|6095.5|6094.68|6094.68|0
1646748280000|2022-03-08 14:04:40|6094.85|6094.85|6094.61|6094.61|6095.01|6095.01|6094.61|6094.61|0
1646748290000|2022-03-08 14:04:50|6094.52|6094.52|6091.87|6091.87|6094.52|6094.52|6091.74|6091.74|0
1646748300000|2022-03-08 14:05:00|6093.01|6093.01|6092.76|6092.76|6093.12|6093.12|6092.55|6092.55|0
1646748310000|2022-03-08 14:05:10|6092.92|6092.92|6095.02|6095.02|6095.02|6095.02|6092.92|6092.92|0
1646748320000|2022-03-08 14:05:20|6095.56|6095.56|6096.37|6096.37|6096.37|6096.37|6095.56|6095.56|0
1646748330000|2022-03-08 14:05:30|6096.5|6096.5|6096.95|6096.95|6097.02|6097.02|6096.5|6096.5|0
1646748340000|2022-03-08 14:05:40|6096.87|6096.87|6095.43|6095.43|6096.87|6096.87|6095.27|6095.27|0
1646748350000|2022-03-08 14:05:50|6095.32|6095.32|6095.9|6095.9|6095.96|6095.96|6094.79|6094.79|0
1646748360000|2022-03-08 14:06:00|6095.85|6095.85|6095.65|6095.65|6095.85|6095.85|6095.29|6095.29|0
1646748370000|2022-03-08 14:06:10|6095.59|6095.59|6093.81|6093.81|6095.59|6095.59|6093.75|6093.75|0
1646748380000|2022-03-08 14:06:20|6093.9|6093.9|6092.47|6092.47|6093.9|6093.9|6092.47|6092.47|0
1646748400000|2022-03-08 14:06:40|6092.78|6092.78|6093.18|6093.18|6093.37|6093.37|6092.7|6092.7|0
1646748410000|2022-03-08 14:06:50|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|0
1646748420000|2022-03-08 14:07:00|6092.12|6092.12|6090.18|6090.18|6092.12|6092.12|6090.18|6090.18|0
1646748430000|2022-03-08 14:07:10|6089.8|6089.8|6089.95|6089.95|6089.95|6089.95|6089.8|6089.8|0
1646748440000|2022-03-08 14:07:20|6089.45|6089.45|6089.5|6089.5|6089.6|6089.6|6089.45|6089.45|0
1646748450000|2022-03-08 14:07:30|6089.27|6089.27|6088.31|6088.31|6089.27|6089.27|6088.31|6088.31|0
1646748460000|2022-03-08 14:07:40|6087.89|6087.89|6088.47|6088.47|6088.54|6088.54|6087.89|6087.89|0
1646748470000|2022-03-08 14:07:50|6088.26|6088.26|6085.94|6085.94|6088.26|6088.26|6085.66|6085.66|0
1646748480000|2022-03-08 14:08:00|6086.02|6086.02|6086.23|6086.23|6086.31|6086.31|6085.94|6085.94|0
1646748500000|2022-03-08 14:08:20|6085.81|6085.81|6083.31|6083.31|6085.81|6085.81|6083.31|6083.31|0
1646748510000|2022-03-08 14:08:30|6083.38|6083.38|6080.94|6080.94|6083.38|6083.38|6080.6|6080.6|0
1646748520000|2022-03-08 14:08:40|6080.76|6080.76|6080.49|6080.49|6080.76|6080.76|6080.49|6080.49|0
1646748530000|2022-03-08 14:08:50|6079.12|6079.12|6076.59|6076.59|6079.12|6079.12|6076.59|6076.59|0
1646748540000|2022-03-08 14:09:00|6076.6|6076.6|6076.27|6076.27|6076.6|6076.6|6076.18|6076.18|0
1646748550000|2022-03-08 14:09:10|6076.22|6076.22|6072.52|6072.52|6076.22|6076.22|6072.52|6072.52|0
1646748560000|2022-03-08 14:09:20|6072.59|6072.59|6071.9|6071.9|6072.59|6072.59|6071.86|6071.86|0
1646748570000|2022-03-08 14:09:30|6070.7|6070.7|6069.2|6069.2|6070.7|6070.7|6069.2|6069.2|0
1646748580000|2022-03-08 14:09:40|6068.98|6068.98|6067.03|6067.03|6068.98|6068.98|6067.03|6067.03|0
1646748590000|2022-03-08 14:09:50|6066.73|6066.73|6066.58|6066.58|6067|6067|6066.54|6066.54|0
1646748600000|2022-03-08 14:10:00|6066.81|6066.81|6068.46|6068.46|6068.66|6068.66|6066.73|6066.73|0
1646748610000|2022-03-08 14:10:10|6068.4|6068.4|6064.48|6064.48|6068.4|6068.4|6064.48|6064.48|0
1646748620000|2022-03-08 14:10:20|6064.67|6064.67|6062.59|6062.59|6064.67|6064.67|6062.4|6062.4|0
1646748630000|2022-03-08 14:10:30|6061.83|6061.83|6061.96|6061.96|6061.96|6061.96|6061.78|6061.78|0
1646748640000|2022-03-08 14:10:40|6061.93|6061.93|6060.97|6060.97|6062.23|6062.23|6060.94|6060.94|0
1646748650000|2022-03-08 14:10:50|6060.83|6060.83|6061.48|6061.48|6061.48|6061.48|6060.83|6060.83|0
1646748660000|2022-03-08 14:11:00|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|0
1646748670000|2022-03-08 14:11:10|6061.59|6061.59|6063.08|6063.08|6063.08|6063.08|6061.59|6061.59|0
1646748680000|2022-03-08 14:11:20|6063.17|6063.17|6067.29|6067.29|6067.29|6067.29|6063.17|6063.17|0
1646748690000|2022-03-08 14:11:30|6067.59|6067.59|6068.12|6068.12|6068.12|6068.12|6067.59|6067.59|0
1646748700000|2022-03-08 14:11:40|6070.01|6070.01|6070.26|6070.26|6070.39|6070.39|6070.01|6070.01|0
1646748710000|2022-03-08 14:11:50|6070.13|6070.13|6068.27|6068.27|6070.13|6070.13|6068.27|6068.27|0
1646748720000|2022-03-08 14:12:00|6068.46|6068.46|6067.43|6067.43|6068.8|6068.8|6067.27|6067.27|0
1646748730000|2022-03-08 14:12:10|6067.08|6067.08|6066.3|6066.3|6067.72|6067.72|6066.3|6066.3|0
1646748740000|2022-03-08 14:12:20|6066.17|6066.17|6065.73|6065.73|6066.49|6066.49|6065.73|6065.73|0
1646748750000|2022-03-08 14:12:30|6066.11|6066.11|6067.05|6067.05|6067.14|6067.14|6066.06|6066.06|0
1646748760000|2022-03-08 14:12:40|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|0
1646748770000|2022-03-08 14:12:50|6066.63|6066.63|6069.11|6069.11|6069.11|6069.11|6066.63|6066.63|0
1646748780000|2022-03-08 14:13:00|6068.92|6068.92|6067.89|6067.89|6070.33|6070.33|6067.89|6067.89|0
1646748790000|2022-03-08 14:13:10|6068|6068|6067.89|6067.89|6068.36|6068.36|6067.74|6067.74|0
1646748800000|2022-03-08 14:13:20|6068.05|6068.05|6068.8|6068.8|6068.8|6068.8|6067.85|6067.85|0
1646748810000|2022-03-08 14:13:30|6068.2|6068.2|6060.48|6060.48|6068.2|6068.2|6060.48|6060.48|0
1646748820000|2022-03-08 14:13:40|6060.57|6060.57|6060.63|6060.63|6060.63|6060.63|6060.57|6060.57|0
1646748830000|2022-03-08 14:13:50|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|0
1646748840000|2022-03-08 14:14:00|6060.91|6060.91|6061.23|6061.23|6061.23|6061.23|6060.91|6060.91|0
1646748850000|2022-03-08 14:14:10|6061.26|6061.26|6061.47|6061.47|6061.47|6061.47|6061.26|6061.26|0
1646748860000|2022-03-08 14:14:20|6062.25|6062.25|6062.69|6062.69|6062.88|6062.88|6062.25|6062.25|0
1646748870000|2022-03-08 14:14:30|6062.76|6062.76|6063.74|6063.74|6063.74|6063.74|6062.76|6062.76|0
1646748880000|2022-03-08 14:14:40|6063.64|6063.64|6063.82|6063.82|6063.82|6063.82|6063.59|6063.59|0
1646748890000|2022-03-08 14:14:50|6063.41|6063.41|6063.2|6063.2|6063.6|6063.6|6063.2|6063.2|0
1646748900000|2022-03-08 14:15:00|6063.88|6063.88|6062.54|6062.54|6063.88|6063.88|6062.35|6062.35|0
1646748910000|2022-03-08 14:15:10|6062.71|6062.71|6062.83|6062.83|6062.9|6062.9|6062.71|6062.71|0
1646748920000|2022-03-08 14:15:20|6063.04|6063.04|6062.37|6062.37|6063.58|6063.58|6062.37|6062.37|0
1646748930000|2022-03-08 14:15:30|6062.47|6062.47|6059.74|6059.74|6062.47|6062.47|6059.64|6059.64|0
1646748940000|2022-03-08 14:15:40|6059.93|6059.93|6060.27|6060.27|6060.27|6060.27|6059.71|6059.71|0
1646748950000|2022-03-08 14:15:50|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|0
1646748960000|2022-03-08 14:16:00|6059.96|6059.96|6061.56|6061.56|6061.78|6061.78|6059.96|6059.96|0
1646748970000|2022-03-08 14:16:10|6061.59|6061.59|6060.7|6060.7|6062.02|6062.02|6060.7|6060.7|0
1646748980000|2022-03-08 14:16:20|6060.69|6060.69|6062.28|6062.28|6062.79|6062.79|6060.69|6060.69|0
1646748990000|2022-03-08 14:16:30|6061.59|6061.59|6063.81|6063.81|6063.81|6063.81|6061.23|6061.23|0
1646749000000|2022-03-08 14:16:40|6063.72|6063.72|6065.99|6065.99|6065.99|6065.99|6063.72|6063.72|0
1646749010000|2022-03-08 14:16:50|6066.75|6066.75|6066.33|6066.33|6066.94|6066.94|6066.33|6066.33|0
1646749020000|2022-03-08 14:17:00|6066.39|6066.39|6067.18|6067.18|6067.18|6067.18|6065.81|6065.81|0
1646749030000|2022-03-08 14:17:10|6067.11|6067.11|6067.58|6067.58|6067.77|6067.77|6067.03|6067.03|0
1646749040000|2022-03-08 14:17:20|6067.25|6067.25|6067.18|6067.18|6067.25|6067.25|6067.14|6067.14|0
1646749050000|2022-03-08 14:17:30|6067.27|6067.27|6067.12|6067.12|6067.27|6067.27|6066.57|6066.57|0
1646749060000|2022-03-08 14:17:40|6067.09|6067.09|6064.43|6064.43|6067.09|6067.09|6064.39|6064.39|0
1646749070000|2022-03-08 14:17:50|6064.99|6064.99|6063.44|6063.44|6065.91|6065.91|6063.44|6063.44|0
1646749080000|2022-03-08 14:18:00|6063.25|6063.25|6063.12|6063.12|6063.3|6063.3|6062.93|6062.93|0
1646749090000|2022-03-08 14:18:10|6062.93|6062.93|6058.47|6058.47|6063.13|6063.13|6058.47|6058.47|0
1646749100000|2022-03-08 14:18:20|6058.51|6058.51|6060.01|6060.01|6060.32|6060.32|6058.51|6058.51|0
1646749110000|2022-03-08 14:18:30|6059.95|6059.95|6058.15|6058.15|6059.95|6059.95|6058.15|6058.15|0
1646749120000|2022-03-08 14:18:40|6058.32|6058.32|6058.67|6058.67|6058.67|6058.67|6058.32|6058.32|0
1646749130000|2022-03-08 14:18:50|6059.2|6059.2|6060.47|6060.47|6060.47|6060.47|6059.2|6059.2|0
1646749140000|2022-03-08 14:19:00|6060.41|6060.41|6059.41|6059.41|6060.41|6060.41|6059.26|6059.26|0
1646749150000|2022-03-08 14:19:10|6059.54|6059.54|6060.12|6060.12|6060.12|6060.12|6059.54|6059.54|0
1646749160000|2022-03-08 14:19:20|6060.21|6060.21|6061.83|6061.83|6061.89|6061.89|6060.21|6060.21|0
1646749170000|2022-03-08 14:19:30|6061.88|6061.88|6062.67|6062.67|6062.67|6062.67|6061.88|6061.88|0
1646749180000|2022-03-08 14:19:40|6063.35|6063.35|6063.41|6063.41|6063.41|6063.41|6063.35|6063.35|0
1646749190000|2022-03-08 14:19:50|6064.43|6064.43|6064.43|6064.43|6064.64|6064.64|6064.32|6064.32|0
1646749200000|2022-03-08 14:20:00|6064.2|6064.2|6065.55|6065.55|6065.55|6065.55|6064.2|6064.2|0
1646749210000|2022-03-08 14:20:10|6065.73|6065.73|6068.75|6068.75|6068.82|6068.82|6065.73|6065.73|0
1646749220000|2022-03-08 14:20:20|6068.82|6068.82|6070.03|6070.03|6070.13|6070.13|6068.82|6068.82|0
1646749230000|2022-03-08 14:20:30|6070.96|6070.96|6072.82|6072.82|6072.82|6072.82|6070.96|6070.96|0
1646749240000|2022-03-08 14:20:40|6072.91|6072.91|6073.53|6073.53|6073.72|6073.72|6072.91|6072.91|0
1646749260000|2022-03-08 14:21:00|6073.62|6073.62|6074.05|6074.05|6074.05|6074.05|6073.48|6073.48|0
1646749270000|2022-03-08 14:21:10|6076.11|6076.11|6076.03|6076.03|6076.11|6076.11|6076.03|6076.03|0
1646749280000|2022-03-08 14:21:20|6076.33|6076.33|6076.48|6076.48|6076.63|6076.63|6076.33|6076.33|0
1646749290000|2022-03-08 14:21:30|6076.74|6076.74|6079.3|6079.3|6079.64|6079.64|6076.74|6076.74|0
1646749300000|2022-03-08 14:21:40|6079.36|6079.36|6079.63|6079.63|6079.63|6079.63|6079.28|6079.28|0
1646749310000|2022-03-08 14:21:50|6079.55|6079.55|6079.86|6079.86|6079.86|6079.86|6079.55|6079.55|0
1646749320000|2022-03-08 14:22:00|6080.14|6080.14|6081.28|6081.28|6081.28|6081.28|6080.1|6080.1|0
1646749330000|2022-03-08 14:22:10|6081.21|6081.21|6081.99|6081.99|6082.09|6082.09|6081.16|6081.16|0
1646749340000|2022-03-08 14:22:20|6082.02|6082.02|6083.04|6083.04|6083.26|6083.26|6082.02|6082.02|0
1646749350000|2022-03-08 14:22:30|6082.85|6082.85|6082.74|6082.74|6082.85|6082.85|6082.74|6082.74|0
1646749360000|2022-03-08 14:22:40|6081.88|6081.88|6076.84|6076.84|6082.03|6082.03|6076.84|6076.84|0
1646749370000|2022-03-08 14:22:50|6076.75|6076.75|6074.54|6074.54|6076.75|6076.75|6073.56|6073.56|0
1646749380000|2022-03-08 14:23:00|6074.59|6074.59|6076|6076|6076|6076|6074.42|6074.42|0
1646749390000|2022-03-08 14:23:10|6075.78|6075.78|6076.33|6076.33|6076.33|6076.33|6075.72|6075.72|0
1646749400000|2022-03-08 14:23:20|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|0
1646749410000|2022-03-08 14:23:30|6074.97|6074.97|6078.49|6078.49|6078.49|6078.49|6074.97|6074.97|0
1646749420000|2022-03-08 14:23:40|6078.54|6078.54|6079.67|6079.67|6079.67|6079.67|6078.54|6078.54|0
1646749430000|2022-03-08 14:23:50|6079.84|6079.84|6080.21|6080.21|6080.21|6080.21|6079.84|6079.84|0
1646749440000|2022-03-08 14:24:00|6080.29|6080.29|6081.01|6081.01|6081.26|6081.26|6080.29|6080.29|0
1646749450000|2022-03-08 14:24:10|6081.33|6081.33|6080.76|6080.76|6081.64|6081.64|6080.76|6080.76|0
1646749460000|2022-03-08 14:24:20|6080.95|6080.95|6081.21|6081.21|6081.24|6081.24|6080.93|6080.93|0
1646749470000|2022-03-08 14:24:30|6081.36|6081.36|6082.8|6082.8|6082.8|6082.8|6081.36|6081.36|0
1646749490000|2022-03-08 14:24:50|6082.67|6082.67|6082.68|6082.68|6082.68|6082.68|6082.48|6082.48|0
1646749500000|2022-03-08 14:25:00|6082.49|6082.49|6080.5|6080.5|6082.77|6082.77|6080.16|6080.16|0
1646749510000|2022-03-08 14:25:10|6080.19|6080.19|6080.88|6080.88|6080.88|6080.88|6080.19|6080.19|0
1646749520000|2022-03-08 14:25:20|6081.01|6081.01|6080.67|6080.67|6081.14|6081.14|6080.67|6080.67|0
1646749530000|2022-03-08 14:25:30|6080.4|6080.4|6080.36|6080.36|6080.4|6080.4|6080.17|6080.17|0
1646749540000|2022-03-08 14:25:40|6080.31|6080.31|6082.99|6082.99|6083.33|6083.33|6080.31|6080.31|0
1646749550000|2022-03-08 14:25:50|6084.49|6084.49|6084.17|6084.17|6084.49|6084.49|6083.86|6083.86|0
1646749560000|2022-03-08 14:26:00|6084.02|6084.02|6084.63|6084.63|6085.28|6085.28|6084.02|6084.02|0
1646749570000|2022-03-08 14:26:10|6084.57|6084.57|6084.51|6084.51|6084.57|6084.57|6084.32|6084.32|0
1646749580000|2022-03-08 14:26:20|6084.56|6084.56|6083.35|6083.35|6084.56|6084.56|6082.33|6082.33|0
1646749590000|2022-03-08 14:26:30|6082.75|6082.75|6081.05|6081.05|6082.83|6082.83|6080.51|6080.51|0
1646749600000|2022-03-08 14:26:40|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1646749610000|2022-03-08 14:26:50|6081.19|6081.19|6081.27|6081.27|6081.27|6081.27|6080.59|6080.59|0
1646749620000|2022-03-08 14:27:00|6081.41|6081.41|6083.49|6083.49|6083.53|6083.53|6081.41|6081.41|0
1646749630000|2022-03-08 14:27:10|6083.21|6083.21|6081.46|6081.46|6083.21|6083.21|6081.4|6081.4|0
1646749640000|2022-03-08 14:27:20|6081.08|6081.08|6079.86|6079.86|6081.08|6081.08|6079.86|6079.86|0
1646749650000|2022-03-08 14:27:30|6079.29|6079.29|6079.48|6079.48|6079.48|6079.48|6079.29|6079.29|0
1646749660000|2022-03-08 14:27:40|6079.06|6079.06|6075.7|6075.7|6079.06|6079.06|6075.7|6075.7|0
1646749670000|2022-03-08 14:27:50|6075.65|6075.65|6073.49|6073.49|6075.65|6075.65|6072.93|6072.93|0
1646749680000|2022-03-08 14:28:00|6073.57|6073.57|6073.27|6073.27|6073.57|6073.57|6073.27|6073.27|0
1646749690000|2022-03-08 14:28:10|6072.77|6072.77|6072.39|6072.39|6072.77|6072.77|6072.39|6072.39|0
1646749700000|2022-03-08 14:28:20|6072.11|6072.11|6070.52|6070.52|6072.33|6072.33|6070.41|6070.41|0
1646749710000|2022-03-08 14:28:30|6070.49|6070.49|6067.87|6067.87|6070.55|6070.55|6067.81|6067.81|0
1646749720000|2022-03-08 14:28:40|6067.81|6067.81|6066.5|6066.5|6067.98|6067.98|6066.34|6066.34|0
1646749730000|2022-03-08 14:28:50|6066.42|6066.42|6065.62|6065.62|6066.65|6066.65|6065.62|6065.62|0
1646749740000|2022-03-08 14:29:00|6065.41|6065.41|6065.22|6065.22|6065.95|6065.95|6064.92|6064.92|0
1646749750000|2022-03-08 14:29:10|6065.15|6065.15|6065.24|6065.24|6065.24|6065.24|6064.86|6064.86|0
1646749760000|2022-03-08 14:29:20|6065.71|6065.71|6066.41|6066.41|6066.41|6066.41|6065.71|6065.71|0
1646749770000|2022-03-08 14:29:30|6066.6|6066.6|6068.25|6068.25|6068.25|6068.25|6066.6|6066.6|0
1646749780000|2022-03-08 14:29:40|6068.47|6068.47|6067.23|6067.23|6068.64|6068.64|6067.07|6067.07|0
1646749790000|2022-03-08 14:29:50|6067.28|6067.28|6066.63|6066.63|6068.41|6068.41|6066.63|6066.63|0
1646749800000|2022-03-08 14:30:00|6066.57|6066.57|6063.67|6063.67|6066.57|6066.57|6062.76|6062.76|0
1646749810000|2022-03-08 14:30:10|6063.64|6063.64|6066.12|6066.12|6066.12|6066.12|6063.34|6063.34|0
1646749820000|2022-03-08 14:30:20|6066.09|6066.09|6069.92|6069.92|6070.02|6070.02|6066.09|6066.09|0
1646749830000|2022-03-08 14:30:30|6070.11|6070.11|6066.95|6066.95|6070.95|6070.95|6066.95|6066.95|0
1646749840000|2022-03-08 14:30:40|6065.7|6065.7|6062.37|6062.37|6065.7|6065.7|6061.99|6061.99|0
1646749850000|2022-03-08 14:30:50|6062.17|6062.17|6060.18|6060.18|6062.39|6062.39|6060.12|6060.12|0
1646749860000|2022-03-08 14:31:00|6060.02|6060.02|6056.24|6056.24|6060.02|6060.02|6056.24|6056.24|0
1646749870000|2022-03-08 14:31:10|6054.87|6054.87|6042.97|6042.97|6054.87|6054.87|6042.88|6042.88|0
1646749880000|2022-03-08 14:31:20|6042.7|6042.7|6034.22|6034.22|6042.7|6042.7|6033.87|6033.87|0
1646749890000|2022-03-08 14:31:30|6034.45|6034.45|6035.45|6035.45|6035.45|6035.45|6033.15|6033.15|0
1646749900000|2022-03-08 14:31:40|6034.77|6034.77|6030.67|6030.67|6034.77|6034.77|6030.62|6030.62|0
1646749910000|2022-03-08 14:31:50|6031.01|6031.01|6028.8|6028.8|6031.05|6031.05|6028.8|6028.8|0
1646749920000|2022-03-08 14:32:00|6028.73|6028.73|6026.61|6026.61|6030.64|6030.64|6026.48|6026.48|0
1646749930000|2022-03-08 14:32:10|6026.7|6026.7|6024.38|6024.38|6026.7|6026.7|6024.38|6024.38|0
1646749940000|2022-03-08 14:32:20|6024.57|6024.57|6024.86|6024.86|6025.27|6025.27|6024.52|6024.52|0
1646749950000|2022-03-08 14:32:30|6024.4|6024.4|6023.47|6023.47|6024.4|6024.4|6023.47|6023.47|0
1646749960000|2022-03-08 14:32:40|6023.57|6023.57|6019.73|6019.73|6023.72|6023.72|6019.73|6019.73|0
1646749970000|2022-03-08 14:32:50|6019.7|6019.7|6014.76|6014.76|6019.7|6019.7|6014.76|6014.76|0
1646749980000|2022-03-08 14:33:00|6014.7|6014.7|6009.87|6009.87|6014.71|6014.71|6009.87|6009.87|0
1646749990000|2022-03-08 14:33:10|6009.8|6009.8|6005.45|6005.45|6009.8|6009.8|6005.37|6005.37|0
1646750000000|2022-03-08 14:33:20|6005.03|6005.03|6001.25|6001.25|6005.03|6005.03|6001.25|6001.25|0
1646750010000|2022-03-08 14:33:30|6000.97|6000.97|6001.03|6001.03|6001.37|6001.37|6000.45|6000.45|0
1646750020000|2022-03-08 14:33:40|6001.16|6001.16|5994.14|5994.14|6001.16|6001.16|5994.14|5994.14|0
1646750030000|2022-03-08 14:33:50|5994.29|5994.29|5992.41|5992.41|5994.95|5994.95|5992.36|5992.36|0
1646750040000|2022-03-08 14:34:00|5992.47|5992.47|5993.46|5993.46|5994.3|5994.3|5992.02|5992.02|0
1646750050000|2022-03-08 14:34:10|5993.31|5993.31|5994.98|5994.98|5994.98|5994.98|5993.14|5993.14|0
1646750060000|2022-03-08 14:34:20|5995.04|5995.04|5992.72|5992.72|5995.76|5995.76|5992.72|5992.72|0
1646750070000|2022-03-08 14:34:30|5993.07|5993.07|5990.06|5990.06|5993.22|5993.22|5989.58|5989.58|0
1646750080000|2022-03-08 14:34:40|5990.24|5990.24|6002.37|6002.37|6002.94|6002.94|5990.24|5990.24|0
1646750090000|2022-03-08 14:34:50|6002.47|6002.47|6001.71|6001.71|6002.47|6002.47|6001.36|6001.36|0
1646750100000|2022-03-08 14:35:00|6000.7|6000.7|6003.33|6003.33|6003.45|6003.45|6000.1|6000.1|0
1646750110000|2022-03-08 14:35:10|6003.3|6003.3|6003.18|6003.18|6004.67|6004.67|6002.63|6002.63|0
1646750120000|2022-03-08 14:35:20|6003.1|6003.1|6013.91|6013.91|6013.91|6013.91|6001.39|6001.39|0
1646750130000|2022-03-08 14:35:30|6014.28|6014.28|6017.36|6017.36|6017.36|6017.36|6013.9|6013.9|0
1646750140000|2022-03-08 14:35:40|6017.67|6017.67|6019.77|6019.77|6020.17|6020.17|6017.67|6017.67|0
1646750150000|2022-03-08 14:35:50|6019.78|6019.78|6028.45|6028.45|6028.45|6028.45|6019.78|6019.78|0
1646750160000|2022-03-08 14:36:00|6028.98|6028.98|6032.22|6032.22|6034.63|6034.63|6028.98|6028.98|0
1646750170000|2022-03-08 14:36:10|6032.15|6032.15|6023.18|6023.18|6032.23|6032.23|6023.18|6023.18|0
1646750180000|2022-03-08 14:36:20|6023.25|6023.25|6021.24|6021.24|6023.25|6023.25|6021.06|6021.06|0
1646750190000|2022-03-08 14:36:30|6021.44|6021.44|6014.95|6014.95|6021.44|6021.44|6014.95|6014.95|0
1646750200000|2022-03-08 14:36:40|6013.41|6013.41|6005|6005|6013.41|6013.41|6005|6005|0
1646750210000|2022-03-08 14:36:50|6005.15|6005.15|5999.76|5999.76|6005.15|6005.15|5999.76|5999.76|0
1646750220000|2022-03-08 14:37:00|6000.38|6000.38|6005.71|6005.71|6005.71|6005.71|6000.38|6000.38|0
1646750230000|2022-03-08 14:37:10|6005.98|6005.98|6004.64|6004.64|6005.98|6005.98|6004.64|6004.64|0
1646750240000|2022-03-08 14:37:20|6004.98|6004.98|6004.84|6004.84|6005.87|6005.87|6004.81|6004.81|0
1646750250000|2022-03-08 14:37:30|6004.16|6004.16|6003.32|6003.32|6006.04|6006.04|6003.32|6003.32|0
1646750260000|2022-03-08 14:37:40|6003.22|6003.22|6000.15|6000.15|6003.22|6003.22|6000.15|6000.15|0
1646750270000|2022-03-08 14:37:50|6000|6000|6001.08|6001.08|6001.08|6001.08|6000|6000|0
1646750280000|2022-03-08 14:38:00|6001.47|6001.47|6002.33|6002.33|6002.94|6002.94|6001.14|6001.14|0
1646750290000|2022-03-08 14:38:10|6002.56|6002.56|6003.24|6003.24|6003.32|6003.32|6002.56|6002.56|0
1646750300000|2022-03-08 14:38:20|6003.33|6003.33|6003.14|6003.14|6003.73|6003.73|6003.14|6003.14|0
1646750310000|2022-03-08 14:38:30|6003.53|6003.53|6004.29|6004.29|6005.16|6005.16|6003.53|6003.53|0
1646750320000|2022-03-08 14:38:40|6004.92|6004.92|6001.49|6001.49|6004.92|6004.92|6001.49|6001.49|0
1646750330000|2022-03-08 14:38:50|6001.14|6001.14|5998.58|5998.58|6001.14|6001.14|5998.53|5998.53|0
1646750340000|2022-03-08 14:39:00|5998.5|5998.5|5998.2|5998.2|5998.57|5998.57|5998.15|5998.15|0
1646750350000|2022-03-08 14:39:10|5998.08|5998.08|5998.13|5998.13|5999.87|5999.87|5998.08|5998.08|0
1646750360000|2022-03-08 14:39:20|5997.45|5997.45|5998.24|5998.24|5998.24|5998.24|5996.88|5996.88|0
1646750370000|2022-03-08 14:39:30|5999.27|5999.27|6000.22|6000.22|6000.49|6000.49|5999.27|5999.27|0
1646750380000|2022-03-08 14:39:40|6000.41|6000.41|6000.08|6000.08|6001.53|6001.53|6000.08|6000.08|0
1646750390000|2022-03-08 14:39:50|5999.05|5999.05|5993.58|5993.58|5999.05|5999.05|5993.54|5993.54|0
1646750400000|2022-03-08 14:40:00|5994.27|5994.27|5992.95|5992.95|5994.27|5994.27|5992.3|5992.3|0
1646750410000|2022-03-08 14:40:10|5992.86|5992.86|5992.18|5992.18|5993.33|5993.33|5992.18|5992.18|0
1646750420000|2022-03-08 14:40:20|5992.47|5992.47|5988.53|5988.53|5992.6|5992.6|5988.44|5988.44|0
1646750430000|2022-03-08 14:40:30|5986.73|5986.73|5983.25|5983.25|5986.78|5986.78|5983.25|5983.25|0
1646750440000|2022-03-08 14:40:40|5983.94|5983.94|5982.48|5982.48|5984.3|5984.3|5981.87|5981.87|0
1646750450000|2022-03-08 14:40:50|5982.71|5982.71|5983.92|5983.92|5984.49|5984.49|5981.25|5981.25|0
1646750460000|2022-03-08 14:41:00|5983.71|5983.71|5988.14|5988.14|5989.01|5989.01|5983.71|5983.71|0
1646750470000|2022-03-08 14:41:10|5988.27|5988.27|5988.16|5988.16|5988.86|5988.86|5988.14|5988.14|0
1646750480000|2022-03-08 14:41:20|5988.01|5988.01|5992.47|5992.47|5993.37|5993.37|5988.01|5988.01|0
1646750490000|2022-03-08 14:41:30|5992.6|5992.6|5991.43|5991.43|5992.6|5992.6|5991.07|5991.07|0
1646750500000|2022-03-08 14:41:40|5991.26|5991.26|5991.9|5991.9|5992.07|5992.07|5991.07|5991.07|0
1646750510000|2022-03-08 14:41:50|5991.84|5991.84|5988.64|5988.64|5991.84|5991.84|5988.04|5988.04|0
1646750520000|2022-03-08 14:42:00|5988.83|5988.83|5990.9|5990.9|5991.44|5991.44|5988.83|5988.83|0
1646750530000|2022-03-08 14:42:10|5990.99|5990.99|5992.74|5992.74|5992.74|5992.74|5990.99|5990.99|0
1646750540000|2022-03-08 14:42:20|5992.55|5992.55|5993.83|5993.83|5994.14|5994.14|5992.55|5992.55|0
1646750550000|2022-03-08 14:42:30|5993.5|5993.5|5998.78|5998.78|5998.85|5998.85|5993.35|5993.35|0
1646750560000|2022-03-08 14:42:40|5998.41|5998.41|5998.21|5998.21|5998.44|5998.44|5997.84|5997.84|0
1646750570000|2022-03-08 14:42:50|5998.15|5998.15|5997.35|5997.35|5998.42|5998.42|5997.35|5997.35|0
1646750580000|2022-03-08 14:43:00|5997.54|5997.54|6005.02|6005.02|6005.02|6005.02|5997.54|5997.54|0
1646750590000|2022-03-08 14:43:10|6005.37|6005.37|6007.27|6007.27|6007.27|6007.27|6005.37|6005.37|0
1646750600000|2022-03-08 14:43:20|6007.65|6007.65|6009.52|6009.52|6009.52|6009.52|6007.65|6007.65|0
1646750610000|2022-03-08 14:43:30|6009.57|6009.57|6020.96|6020.96|6020.96|6020.96|6009.57|6009.57|0
1646750620000|2022-03-08 14:43:40|6021.25|6021.25|6025.38|6025.38|6025.38|6025.38|6021.25|6021.25|0
1646750630000|2022-03-08 14:43:50|6025.44|6025.44|6029.36|6029.36|6029.55|6029.55|6025.39|6025.39|0
1646750640000|2022-03-08 14:44:00|6029.39|6029.39|6035.92|6035.92|6035.92|6035.92|6029.31|6029.31|0
1646750650000|2022-03-08 14:44:10|6035.54|6035.54|6031.23|6031.23|6035.54|6035.54|6030.94|6030.94|0
1646750660000|2022-03-08 14:44:20|6030.61|6030.61|6031.12|6031.12|6031.54|6031.54|6030.25|6030.25|0
1646750670000|2022-03-08 14:44:30|6030.84|6030.84|6026.84|6026.84|6030.84|6030.84|6026.14|6026.14|0
1646750680000|2022-03-08 14:44:40|6027.03|6027.03|6028.24|6028.24|6028.24|6028.24|6026.78|6026.78|0
1646750690000|2022-03-08 14:44:50|6028.87|6028.87|6029.76|6029.76|6030.04|6030.04|6028.87|6028.87|0
1646750700000|2022-03-08 14:45:00|6029.73|6029.73|6030.08|6030.08|6031.41|6031.41|6029.73|6029.73|0
1646750710000|2022-03-08 14:45:10|6030.01|6030.01|6022.43|6022.43|6030.01|6030.01|6022.43|6022.43|0
1646750720000|2022-03-08 14:45:20|6022.4|6022.4|6017.79|6017.79|6022.62|6022.62|6017.71|6017.71|0
1646750730000|2022-03-08 14:45:30|6017.63|6017.63|6018.54|6018.54|6018.54|6018.54|6017.12|6017.12|0
1646750740000|2022-03-08 14:45:40|6018.67|6018.67|6028.49|6028.49|6028.68|6028.68|6018.67|6018.67|0
1646750750000|2022-03-08 14:45:50|6028.7|6028.7|6030.73|6030.73|6031.04|6031.04|6028.7|6028.7|0
1646750760000|2022-03-08 14:46:00|6030.51|6030.51|6028.56|6028.56|6030.51|6030.51|6028.56|6028.56|0
1646750770000|2022-03-08 14:46:10|6028.22|6028.22|6029.32|6029.32|6029.58|6029.58|6028.12|6028.12|0
1646750780000|2022-03-08 14:46:20|6030.07|6030.07|6031.6|6031.6|6032.1|6032.1|6029.88|6029.88|0
1646750790000|2022-03-08 14:46:30|6031.89|6031.89|6031.54|6031.54|6031.89|6031.89|6030.65|6030.65|0
1646750800000|2022-03-08 14:46:40|6030.17|6030.17|6030.94|6030.94|6031.34|6031.34|6030.17|6030.17|0
1646750810000|2022-03-08 14:46:50|6030.88|6030.88|6031.02|6031.02|6031.56|6031.56|6030.74|6030.74|0
1646750820000|2022-03-08 14:47:00|6030.72|6030.72|6027.89|6027.89|6031.06|6031.06|6027.89|6027.89|0
1646750830000|2022-03-08 14:47:10|6027.72|6027.72|6025.27|6025.27|6028.07|6028.07|6025.18|6025.18|0
1646750840000|2022-03-08 14:47:20|6025.92|6025.92|6026.6|6026.6|6026.6|6026.6|6025.33|6025.33|0
1646750850000|2022-03-08 14:47:30|6026.22|6026.22|6024.26|6024.26|6026.22|6026.22|6024.22|6024.22|0
1646750860000|2022-03-08 14:47:40|6024.32|6024.32|6022.99|6022.99|6024.32|6024.32|6022.58|6022.58|0
1646750870000|2022-03-08 14:47:50|6022.94|6022.94|6023.37|6023.37|6024.07|6024.07|6022.94|6022.94|0
1646750880000|2022-03-08 14:48:00|6023.51|6023.51|6025.99|6025.99|6025.99|6025.99|6023.08|6023.08|0
1646750890000|2022-03-08 14:48:10|6026.43|6026.43|6027.08|6027.08|6027.08|6027.08|6025.91|6025.91|0
1646750900000|2022-03-08 14:48:20|6027.13|6027.13|6030.91|6030.91|6030.91|6030.91|6025.82|6025.82|0
1646750910000|2022-03-08 14:48:30|6031.01|6031.01|6031.09|6031.09|6032.26|6032.26|6030.32|6030.32|0
1646750920000|2022-03-08 14:48:40|6030.96|6030.96|6032.3|6032.3|6032.3|6032.3|6030.96|6030.96|0
1646750930000|2022-03-08 14:48:50|6032.11|6032.11|6032.97|6032.97|6034.03|6034.03|6032.06|6032.06|0
1646750940000|2022-03-08 14:49:00|6033.34|6033.34|6033.62|6033.62|6033.62|6033.62|6032.07|6032.07|0
1646750950000|2022-03-08 14:49:10|6033.42|6033.42|6033.33|6033.33|6033.77|6033.77|6033.29|6033.29|0
1646750960000|2022-03-08 14:49:20|6033.24|6033.24|6032.7|6032.7|6033.38|6033.38|6032.54|6032.54|0
1646750970000|2022-03-08 14:49:30|6032.89|6032.89|6033.25|6033.25|6033.99|6033.99|6032.89|6032.89|0
1646750980000|2022-03-08 14:49:40|6033.46|6033.46|6029.89|6029.89|6034.33|6034.33|6029.89|6029.89|0
1646750990000|2022-03-08 14:49:50|6028.49|6028.49|6026.29|6026.29|6028.49|6028.49|6025.62|6025.62|0
1646751000000|2022-03-08 14:50:00|6026.23|6026.23|6022.24|6022.24|6026.23|6026.23|6022.24|6022.24|0
1646751010000|2022-03-08 14:50:10|6022.62|6022.62|6023.85|6023.85|6023.85|6023.85|6022.62|6022.62|0
1646751020000|2022-03-08 14:50:20|6024.54|6024.54|6018.39|6018.39|6024.54|6024.54|6018.39|6018.39|0
1646751030000|2022-03-08 14:50:30|6019.34|6019.34|6017.93|6017.93|6019.96|6019.96|6017.93|6017.93|0
1646751040000|2022-03-08 14:50:40|6018.09|6018.09|6016.79|6016.79|6018.09|6018.09|6016.62|6016.62|0
1646751050000|2022-03-08 14:50:50|6016.69|6016.69|6011.41|6011.41|6016.69|6016.69|6011.07|6011.07|0
1646751060000|2022-03-08 14:51:00|6011.35|6011.35|6015.28|6015.28|6015.28|6015.28|6011.16|6011.16|0
1646751070000|2022-03-08 14:51:10|6015.66|6015.66|6018.59|6018.59|6019.2|6019.2|6015.66|6015.66|0
1646751080000|2022-03-08 14:51:20|6018.94|6018.94|6016.06|6016.06|6018.94|6018.94|6015.47|6015.47|0
1646751090000|2022-03-08 14:51:30|6015.79|6015.79|6011.87|6011.87|6015.79|6015.79|6011.72|6011.72|0
1646751100000|2022-03-08 14:51:40|6012.03|6012.03|6011.9|6011.9|6012.03|6012.03|6011.68|6011.68|0
1646751110000|2022-03-08 14:51:50|6011.87|6011.87|6009.24|6009.24|6011.87|6011.87|6008.12|6008.12|0
1646751120000|2022-03-08 14:52:00|6009.19|6009.19|6012.53|6012.53|6012.53|6012.53|6009.1|6009.1|0
1646751130000|2022-03-08 14:52:10|6013.73|6013.73|6015.11|6015.11|6015.11|6015.11|6013.73|6013.73|0
1646751140000|2022-03-08 14:52:20|6015.3|6015.3|6018.61|6018.61|6018.88|6018.88|6014.7|6014.7|0
1646751150000|2022-03-08 14:52:30|6018.54|6018.54|6016.52|6016.52|6018.94|6018.94|6016.52|6016.52|0
1646751160000|2022-03-08 14:52:40|6016.86|6016.86|6011.52|6011.52|6016.86|6016.86|6011.52|6011.52|0
1646751170000|2022-03-08 14:52:50|6011.57|6011.57|6009.64|6009.64|6011.57|6011.57|6009.32|6009.32|0
1646751180000|2022-03-08 14:53:00|6009.45|6009.45|6006.81|6006.81|6009.45|6009.45|6006.3|6006.3|0
1646751190000|2022-03-08 14:53:10|6006.13|6006.13|6007.37|6007.37|6007.48|6007.48|6006.05|6006.05|0
1646751200000|2022-03-08 14:53:20|6007.67|6007.67|6009.81|6009.81|6009.81|6009.81|6007.67|6007.67|0
1646751210000|2022-03-08 14:53:30|6009.74|6009.74|6006.52|6006.52|6009.74|6009.74|6006.52|6006.52|0
1646751220000|2022-03-08 14:53:40|6006.41|6006.41|6005.77|6005.77|6007.23|6007.23|6005.77|6005.77|0
1646751230000|2022-03-08 14:53:50|6005.44|6005.44|6004.78|6004.78|6005.44|6005.44|6004.78|6004.78|0
1646751240000|2022-03-08 14:54:00|6005.01|6005.01|6004.62|6004.62|6005.73|6005.73|6004.34|6004.34|0
1646751250000|2022-03-08 14:54:10|6004.72|6004.72|6002.38|6002.38|6004.72|6004.72|6002.19|6002.19|0
1646751260000|2022-03-08 14:54:20|6002.19|6002.19|6001.07|6001.07|6002.19|6002.19|6001.02|6001.02|0
1646751270000|2022-03-08 14:54:30|6000.04|6000.04|5994.32|5994.32|6000.04|6000.04|5993.65|5993.65|0
1646751280000|2022-03-08 14:54:40|5994.24|5994.24|5994.83|5994.83|5994.83|5994.83|5993.56|5993.56|0
1646751290000|2022-03-08 14:54:50|5994.61|5994.61|5994.25|5994.25|5994.72|5994.72|5994.25|5994.25|0
1646751300000|2022-03-08 14:55:00|5994.62|5994.62|5997.22|5997.22|5997.36|5997.36|5994.2|5994.2|0
1646751310000|2022-03-08 14:55:10|5996.96|5996.96|5997.03|5997.03|5997.7|5997.7|5996.96|5996.96|0
1646751320000|2022-03-08 14:55:20|5997.08|5997.08|5994.62|5994.62|5997.08|5997.08|5994.62|5994.62|0
1646751330000|2022-03-08 14:55:30|5994.67|5994.67|5992.22|5992.22|5994.87|5994.87|5992.22|5992.22|0
1646751340000|2022-03-08 14:55:40|5992.28|5992.28|5993.37|5993.37|5993.37|5993.37|5992.24|5992.24|0
1646751350000|2022-03-08 14:55:50|5993.5|5993.5|5990.78|5990.78|5993.5|5993.5|5990.78|5990.78|0
1646751360000|2022-03-08 14:56:00|5990.72|5990.72|5990.24|5990.24|5990.72|5990.72|5990.24|5990.24|0
1646751370000|2022-03-08 14:56:10|5989.89|5989.89|5989.87|5989.87|5990.55|5990.55|5989.02|5989.02|0
1646751380000|2022-03-08 14:56:20|5989.52|5989.52|5987.99|5987.99|5989.86|5989.86|5987.95|5987.95|0
1646751390000|2022-03-08 14:56:30|5987.39|5987.39|5986.78|5986.78|5987.39|5987.39|5986.78|5986.78|0
1646751400000|2022-03-08 14:56:40|5986.7|5986.7|5986.85|5986.85|5986.94|5986.94|5985.58|5985.58|0
1646751410000|2022-03-08 14:56:50|5986.91|5986.91|5988.05|5988.05|5988.26|5988.26|5986.85|5986.85|0
1646751420000|2022-03-08 14:57:00|5988.11|5988.11|5993.34|5993.34|5993.41|5993.41|5987.81|5987.81|0
1646751430000|2022-03-08 14:57:10|5993.25|5993.25|5993.24|5993.24|5994.23|5994.23|5993.06|5993.06|0
1646751440000|2022-03-08 14:57:20|5993.21|5993.21|5994.33|5994.33|5994.33|5994.33|5993.03|5993.03|0
1646751450000|2022-03-08 14:57:30|5994.73|5994.73|5999.88|5999.88|5999.88|5999.88|5994.73|5994.73|0
1646751460000|2022-03-08 14:57:40|6000.18|6000.18|5997.87|5997.87|6000.67|6000.67|5997.87|5997.87|0
1646751470000|2022-03-08 14:57:50|5997.49|5997.49|5996.68|5996.68|5997.49|5997.49|5995.73|5995.73|0
1646751480000|2022-03-08 14:58:00|5996.96|5996.96|5998.8|5998.8|5998.96|5998.96|5996.96|5996.96|0
1646751490000|2022-03-08 14:58:10|5998.86|5998.86|5999.81|5999.81|5999.81|5999.81|5998.86|5998.86|0
1646751500000|2022-03-08 14:58:20|5999.71|5999.71|5996.85|5996.85|5999.75|5999.75|5996.85|5996.85|0
1646751510000|2022-03-08 14:58:30|5996.75|5996.75|5997.46|5997.46|5997.46|5997.46|5995.72|5995.72|0
1646751520000|2022-03-08 14:58:40|5997.39|5997.39|5996.96|5996.96|5997.39|5997.39|5996.89|5996.89|0
1646751530000|2022-03-08 14:58:50|5997.15|5997.15|5994.44|5994.44|5997.15|5997.15|5994.44|5994.44|0
1646751540000|2022-03-08 14:59:00|5993.72|5993.72|5993.84|5993.84|5994.16|5994.16|5993.58|5993.58|0
1646751550000|2022-03-08 14:59:10|5993.54|5993.54|5993.55|5993.55|5993.65|5993.65|5992.85|5992.85|0
1646751560000|2022-03-08 14:59:20|5993.32|5993.32|5994.81|5994.81|5994.81|5994.81|5993.09|5993.09|0
1646751570000|2022-03-08 14:59:30|5994.99|5994.99|5996.93|5996.93|5997.87|5997.87|5994.99|5994.99|0
1646751580000|2022-03-08 14:59:40|5996.77|5996.77|5998.29|5998.29|5998.39|5998.39|5996.77|5996.77|0
1646751590000|2022-03-08 14:59:50|5998.98|5998.98|5999.34|5999.34|5999.34|5999.34|5998.6|5998.6|0
1646751600000|2022-03-08 15:00:00|5998.77|5998.77|5994.29|5994.29|5998.77|5998.77|5994.29|5994.29|0
1646751610000|2022-03-08 15:00:10|5994.98|5994.98|5993.49|5993.49|5994.98|5994.98|5993.49|5993.49|0
1646751620000|2022-03-08 15:00:20|5993.28|5993.28|5989.68|5989.68|5993.28|5993.28|5989.57|5989.57|0
1646751630000|2022-03-08 15:00:30|5989.95|5989.95|5992.64|5992.64|5992.64|5992.64|5989.68|5989.68|0
1646751640000|2022-03-08 15:00:40|5992.57|5992.57|5993.82|5993.82|5994.08|5994.08|5992.57|5992.57|0
1646751650000|2022-03-08 15:00:50|5993.59|5993.59|5992.22|5992.22|5993.59|5993.59|5992.2|5992.2|0
1646751660000|2022-03-08 15:01:00|5991.99|5991.99|5990.01|5990.01|5991.99|5991.99|5989.7|5989.7|0
1646751670000|2022-03-08 15:01:10|5990.61|5990.61|5989.6|5989.6|5991.91|5991.91|5989.36|5989.36|0
1646751680000|2022-03-08 15:01:20|5989.34|5989.34|5989.55|5989.55|5989.79|5989.79|5989.22|5989.22|0
1646751690000|2022-03-08 15:01:30|5990.02|5990.02|5988.22|5988.22|5990.23|5990.23|5988.22|5988.22|0
1646751700000|2022-03-08 15:01:40|5987.54|5987.54|5984.43|5984.43|5987.54|5987.54|5984.43|5984.43|0
1646751710000|2022-03-08 15:01:50|5985.03|5985.03|5986.29|5986.29|5986.29|5986.29|5985.03|5985.03|0
1646751720000|2022-03-08 15:02:00|5986.23|5986.23|5987.33|5987.33|5987.33|5987.33|5985.17|5985.17|0
1646751730000|2022-03-08 15:02:10|5987.02|5987.02|5982.85|5982.85|5987.02|5987.02|5982.85|5982.85|0
1646751740000|2022-03-08 15:02:20|5982.4|5982.4|5979.04|5979.04|5982.46|5982.46|5979.04|5979.04|0
1646751750000|2022-03-08 15:02:30|5978.99|5978.99|5977.69|5977.69|5978.99|5978.99|5977.63|5977.63|0
1646751760000|2022-03-08 15:02:40|5977.43|5977.43|5975.7|5975.7|5977.43|5977.43|5975.7|5975.7|0
1646751770000|2022-03-08 15:02:50|5975.57|5975.57|5977.57|5977.57|5977.57|5977.57|5974.88|5974.88|0
1646751780000|2022-03-08 15:03:00|5977.63|5977.63|5978.55|5978.55|5979.26|5979.26|5977.43|5977.43|0
1646751790000|2022-03-08 15:03:10|5978.63|5978.63|5979.34|5979.34|5979.79|5979.79|5978.14|5978.14|0
1646751800000|2022-03-08 15:03:20|5978.77|5978.77|5976.98|5976.98|5979.04|5979.04|5976.31|5976.31|0
1646751810000|2022-03-08 15:03:30|5977.02|5977.02|5978.4|5978.4|5978.54|5978.54|5976.78|5976.78|0
1646751820000|2022-03-08 15:03:40|5978.78|5978.78|5977.99|5977.99|5978.78|5978.78|5977.99|5977.99|0
1646751830000|2022-03-08 15:03:50|5978.12|5978.12|5975.9|5975.9|5978.12|5978.12|5975.81|5975.81|0
1646751840000|2022-03-08 15:04:00|5976.16|5976.16|5976.79|5976.79|5977.68|5977.68|5976.16|5976.16|0
1646751850000|2022-03-08 15:04:10|5977.02|5977.02|5973.73|5973.73|5977.02|5977.02|5973.6|5973.6|0
1646751860000|2022-03-08 15:04:20|5973.16|5973.16|5969.93|5969.93|5973.16|5973.16|5969.69|5969.69|0
1646751870000|2022-03-08 15:04:30|5969.47|5969.47|5972.24|5972.24|5972.4|5972.4|5969.47|5969.47|0
1646751880000|2022-03-08 15:04:40|5972.2|5972.2|5971.62|5971.62|5973.43|5973.43|5971.58|5971.58|0
1646751890000|2022-03-08 15:04:50|5971.43|5971.43|5970.42|5970.42|5972.18|5972.18|5970.42|5970.42|0
1646751900000|2022-03-08 15:05:00|5970.59|5970.59|5971.83|5971.83|5971.83|5971.83|5970.25|5970.25|0
1646751910000|2022-03-08 15:05:10|5971.67|5971.67|5974.74|5974.74|5974.81|5974.81|5971.67|5971.67|0
1646751920000|2022-03-08 15:05:20|5974.66|5974.66|5974.18|5974.18|5974.66|5974.66|5973.24|5973.24|0
1646751930000|2022-03-08 15:05:30|5974.13|5974.13|5975.7|5975.7|5975.7|5975.7|5972.85|5972.85|0
1646751940000|2022-03-08 15:05:40|5975.51|5975.51|5974.74|5974.74|5975.52|5975.52|5974.59|5974.59|0
1646751950000|2022-03-08 15:05:50|5974.64|5974.64|5977.18|5977.18|5977.18|5977.18|5974.64|5974.64|0
1646751960000|2022-03-08 15:06:00|5976.83|5976.83|5975.09|5975.09|5977.1|5977.1|5974.99|5974.99|0
1646751970000|2022-03-08 15:06:10|5975.16|5975.16|5971.16|5971.16|5975.43|5975.43|5971.01|5971.01|0
1646751980000|2022-03-08 15:06:20|5971.13|5971.13|5970.57|5970.57|5971.29|5971.29|5970.57|5970.57|0
1646751990000|2022-03-08 15:06:30|5970.35|5970.35|5969.12|5969.12|5970.35|5970.35|5968.42|5968.42|0
1646752000000|2022-03-08 15:06:40|5969.28|5969.28|5971.82|5971.82|5971.82|5971.82|5968.44|5968.44|0
1646752010000|2022-03-08 15:06:50|5971.89|5971.89|5971.61|5971.61|5971.98|5971.98|5971.61|5971.61|0
1646752020000|2022-03-08 15:07:00|5971.42|5971.42|5966.85|5966.85|5971.42|5971.42|5966.85|5966.85|0
1646752030000|2022-03-08 15:07:10|5967.08|5967.08|5969.13|5969.13|5969.13|5969.13|5967.08|5967.08|0
1646752040000|2022-03-08 15:07:20|5969.2|5969.2|5966.06|5966.06|5969.28|5969.28|5965.9|5965.9|0
1646752050000|2022-03-08 15:07:30|5965.71|5965.71|5964.22|5964.22|5965.87|5965.87|5964.12|5964.12|0
1646752060000|2022-03-08 15:07:40|5964.03|5964.03|5964.74|5964.74|5964.74|5964.74|5963.1|5963.1|0
1646752070000|2022-03-08 15:07:50|5964.58|5964.58|5963.01|5963.01|5964.58|5964.58|5962.52|5962.52|0
1646752080000|2022-03-08 15:08:00|5962.9|5962.9|5961.8|5961.8|5962.9|5962.9|5961.73|5961.73|0
1646752090000|2022-03-08 15:08:10|5961.93|5961.93|5957.21|5957.21|5961.98|5961.98|5957.21|5957.21|0
1646752100000|2022-03-08 15:08:20|5957.24|5957.24|5960.04|5960.04|5960.16|5960.16|5957.24|5957.24|0
1646752110000|2022-03-08 15:08:30|5960.73|5960.73|5960.79|5960.79|5960.79|5960.79|5960.73|5960.73|0
1646752120000|2022-03-08 15:08:40|5960.87|5960.87|5960.79|5960.79|5960.97|5960.97|5960.58|5960.58|0
1646752130000|2022-03-08 15:08:50|5960.62|5960.62|5961.24|5961.24|5961.3|5961.3|5960.52|5960.52|0
1646752140000|2022-03-08 15:09:00|5961.29|5961.29|5960.6|5960.6|5961.35|5961.35|5960.6|5960.6|0
1646752150000|2022-03-08 15:09:10|5960.37|5960.37|5956.57|5956.57|5960.37|5960.37|5956.57|5956.57|0
1646752160000|2022-03-08 15:09:20|5956.88|5956.88|5963.53|5963.53|5963.53|5963.53|5956.88|5956.88|0
1646752170000|2022-03-08 15:09:30|5963.48|5963.48|5962.66|5962.66|5963.71|5963.71|5962.02|5962.02|0
1646752180000|2022-03-08 15:09:40|5962.45|5962.45|5962.06|5962.06|5963.52|5963.52|5962.06|5962.06|0
1646752190000|2022-03-08 15:09:50|5962.23|5962.23|5962.32|5962.32|5963.42|5963.42|5962.23|5962.23|0
1646752200000|2022-03-08 15:10:00|5961.75|5961.75|5961.56|5961.56|5961.75|5961.75|5960.03|5960.03|0
1646752210000|2022-03-08 15:10:10|5961.72|5961.72|5962.5|5962.5|5962.5|5962.5|5961.72|5961.72|0
1646752220000|2022-03-08 15:10:20|5964.01|5964.01|5964.24|5964.24|5964.43|5964.43|5963.62|5963.62|0
1646752230000|2022-03-08 15:10:30|5963.48|5963.48|5962.06|5962.06|5963.48|5963.48|5961.9|5961.9|0
1646752240000|2022-03-08 15:10:40|5962.11|5962.11|5965.74|5965.74|5966.86|5966.86|5961.94|5961.94|0
1646752250000|2022-03-08 15:10:50|5965.77|5965.77|5965.36|5965.36|5965.93|5965.93|5965.2|5965.2|0
1646752260000|2022-03-08 15:11:00|5964.33|5964.33|5965.34|5965.34|5965.92|5965.92|5963.94|5963.94|0
1646752270000|2022-03-08 15:11:10|5965.28|5965.28|5965.23|5965.23|5965.85|5965.85|5965.1|5965.1|0
1646752280000|2022-03-08 15:11:20|5964.61|5964.61|5964.36|5964.36|5964.74|5964.74|5963.6|5963.6|0
1646752290000|2022-03-08 15:11:30|5964.09|5964.09|5963|5963|5964.09|5964.09|5962.81|5962.81|0
1646752300000|2022-03-08 15:11:40|5962.78|5962.78|5965.77|5965.77|5965.77|5965.77|5962.78|5962.78|0
1646752310000|2022-03-08 15:11:50|5965.74|5965.74|5967.98|5967.98|5968.29|5968.29|5965.22|5965.22|0
1646752320000|2022-03-08 15:12:00|5968.33|5968.33|5970.93|5970.93|5970.93|5970.93|5968.33|5968.33|0
1646752330000|2022-03-08 15:12:10|5971.02|5971.02|5973.1|5973.1|5973.54|5973.54|5971.02|5971.02|0
1646752340000|2022-03-08 15:12:20|5973.16|5973.16|5975.79|5975.79|5975.79|5975.79|5972.82|5972.82|0
1646752350000|2022-03-08 15:12:30|5975.84|5975.84|5978.97|5978.97|5979.08|5979.08|5975.84|5975.84|0
1646752360000|2022-03-08 15:12:40|5977.25|5977.25|5976.31|5976.31|5977.25|5977.25|5975.31|5975.31|0
1646752370000|2022-03-08 15:12:50|5976.99|5976.99|5978.27|5978.27|5978.35|5978.35|5976.58|5976.58|0
1646752380000|2022-03-08 15:13:00|5978.35|5978.35|5976.05|5976.05|5978.59|5978.59|5974.9|5974.9|0
1646752390000|2022-03-08 15:13:10|5975.94|5975.94|5974.12|5974.12|5976.24|5976.24|5974.12|5974.12|0
1646752400000|2022-03-08 15:13:20|5974.46|5974.46|5975.81|5975.81|5975.81|5975.81|5972.43|5972.43|0
1646752410000|2022-03-08 15:13:30|5976.19|5976.19|5979.38|5979.38|5979.47|5979.47|5974.61|5974.61|0
1646752420000|2022-03-08 15:13:40|5979.23|5979.23|5978.52|5978.52|5979.23|5979.23|5977.5|5977.5|0
1646752430000|2022-03-08 15:13:50|5978.75|5978.75|5978.75|5978.75|5980.34|5980.34|5978.75|5978.75|0
1646752440000|2022-03-08 15:14:00|5978.69|5978.69|5978.37|5978.37|5978.82|5978.82|5976.6|5976.6|0
1646752450000|2022-03-08 15:14:10|5978.48|5978.48|5979.58|5979.58|5980.45|5980.45|5978.48|5978.48|0
1646752460000|2022-03-08 15:14:20|5979.71|5979.71|5981.73|5981.73|5981.73|5981.73|5978.46|5978.46|0
1646752470000|2022-03-08 15:14:30|5980.76|5980.76|5985.13|5985.13|5985.82|5985.82|5980.76|5980.76|0
1646752480000|2022-03-08 15:14:40|5985.2|5985.2|5986.48|5986.48|5986.82|5986.82|5984.56|5984.56|0
1646752490000|2022-03-08 15:14:50|5987.17|5987.17|5985.95|5985.95|5987.98|5987.98|5985.91|5985.91|0
1646752500000|2022-03-08 15:15:00|5986.07|5986.07|5994.13|5994.13|5994.48|5994.48|5985.51|5985.51|0
1646752510000|2022-03-08 15:15:10|5994.23|5994.23|5994.09|5994.09|5995.42|5995.42|5993.74|5993.74|0
1646752520000|2022-03-08 15:15:20|5995.6|5995.6|6000.44|6000.44|6000.44|6000.44|5995.6|5995.6|0
1646752530000|2022-03-08 15:15:30|6000.78|6000.78|5998.15|5998.15|6000.98|6000.98|5997.26|5997.26|0
1646752540000|2022-03-08 15:15:40|5998.09|5998.09|6002.06|6002.06|6002.12|6002.12|5996.77|5996.77|0
1646752550000|2022-03-08 15:15:50|6002.01|6002.01|6011.77|6011.77|6011.97|6011.97|6002.01|6002.01|0
1646752560000|2022-03-08 15:16:00|6011.09|6011.09|6010.72|6010.72|6013.51|6013.51|6010.43|6010.43|0
1646752570000|2022-03-08 15:16:10|6011.11|6011.11|6014.61|6014.61|6014.89|6014.89|6011.07|6011.07|0
1646752580000|2022-03-08 15:16:20|6014.64|6014.64|6014.75|6014.75|6015.66|6015.66|6014.61|6014.61|0
1646752590000|2022-03-08 15:16:30|6015.43|6015.43|6015.65|6015.65|6016.82|6016.82|6015.43|6015.43|0
1646752600000|2022-03-08 15:16:40|6015.59|6015.59|6020.27|6020.27|6020.27|6020.27|6015.46|6015.46|0
1646752610000|2022-03-08 15:16:50|6020.42|6020.42|6017.93|6017.93|6020.42|6020.42|6017.23|6017.23|0
1646752620000|2022-03-08 15:17:00|6018.69|6018.69|6021.96|6021.96|6021.96|6021.96|6016.97|6016.97|0
1646752630000|2022-03-08 15:17:10|6022.52|6022.52|6024.27|6024.27|6024.27|6024.27|6022.5|6022.5|0
1646752640000|2022-03-08 15:17:20|6024.46|6024.46|6025.55|6025.55|6025.55|6025.55|6024.21|6024.21|0
1646752650000|2022-03-08 15:17:30|6025.75|6025.75|6026.57|6026.57|6027.09|6027.09|6025.75|6025.75|0
1646752660000|2022-03-08 15:17:40|6027.07|6027.07|6027.17|6027.17|6027.48|6027.48|6026.65|6026.65|0
1646752670000|2022-03-08 15:17:50|6027.21|6027.21|6029.13|6029.13|6030.14|6030.14|6027.21|6027.21|0
1646752680000|2022-03-08 15:18:00|6028.74|6028.74|6022.32|6022.32|6030.29|6030.29|6022.08|6022.08|0
1646752690000|2022-03-08 15:18:10|6021.92|6021.92|6024.18|6024.18|6024.18|6024.18|6020.59|6020.59|0
1646752700000|2022-03-08 15:18:20|6024.16|6024.16|6018.8|6018.8|6024.16|6024.16|6014.47|6014.47|0
1646752710000|2022-03-08 15:18:30|6018.6|6018.6|6024.32|6024.32|6024.6|6024.6|6018.6|6018.6|0
1646752720000|2022-03-08 15:18:40|6024.08|6024.08|6022.88|6022.88|6024.08|6024.08|6019.89|6019.89|0
1646752730000|2022-03-08 15:18:50|6022.81|6022.81|6022.48|6022.48|6024.64|6024.64|6022.14|6022.14|0
1646752740000|2022-03-08 15:19:00|6022.42|6022.42|6023.48|6023.48|6023.48|6023.48|6020.38|6020.38|0
1646752750000|2022-03-08 15:19:10|6023.85|6023.85|6035.19|6035.19|6035.19|6035.19|6023.82|6023.82|0
1646752760000|2022-03-08 15:19:20|6034.5|6034.5|6030.81|6030.81|6034.5|6034.5|6026.56|6026.56|0
1646752770000|2022-03-08 15:19:30|6030.48|6030.48|6033.89|6033.89|6033.89|6033.89|6030.3|6030.3|0
1646752780000|2022-03-08 15:19:40|6034.16|6034.16|6035.68|6035.68|6035.68|6035.68|6033.7|6033.7|0
1646752790000|2022-03-08 15:19:50|6035.84|6035.84|6036.47|6036.47|6037.92|6037.92|6035.83|6035.83|0
1646752800000|2022-03-08 15:20:00|6036.4|6036.4|6035.91|6035.91|6037.11|6037.11|6035.91|6035.91|0
1646752810000|2022-03-08 15:20:10|6035.31|6035.31|6036.77|6036.77|6037.8|6037.8|6035.31|6035.31|0
1646752820000|2022-03-08 15:20:20|6036.62|6036.62|6035.06|6035.06|6036.84|6036.84|6034.74|6034.74|0
1646752830000|2022-03-08 15:20:30|6034.87|6034.87|6032.3|6032.3|6034.87|6034.87|6032.3|6032.3|0
1646752840000|2022-03-08 15:20:40|6032.16|6032.16|6027.32|6027.32|6032.16|6032.16|6027.16|6027.16|0
1646752850000|2022-03-08 15:20:50|6026.97|6026.97|6026.34|6026.34|6027.17|6027.17|6025.89|6025.89|0
1646752860000|2022-03-08 15:21:00|6026.11|6026.11|6028.84|6028.84|6029.06|6029.06|6025.24|6025.24|0
1646752870000|2022-03-08 15:21:10|6028.74|6028.74|6027.76|6027.76|6028.74|6028.74|6027.48|6027.48|0
1646752880000|2022-03-08 15:21:20|6028.09|6028.09|6023.68|6023.68|6028.28|6028.28|6023.68|6023.68|0
1646752890000|2022-03-08 15:21:30|6023.62|6023.62|6022.17|6022.17|6024.14|6024.14|6022.17|6022.17|0
1646752900000|2022-03-08 15:21:40|6022.2|6022.2|6020.89|6020.89|6022.27|6022.27|6020.83|6020.83|0
1646752910000|2022-03-08 15:21:50|6021.08|6021.08|6020.37|6020.37|6021.08|6021.08|6020.28|6020.28|0
1646752920000|2022-03-08 15:22:00|6020.79|6020.79|6024.43|6024.43|6024.73|6024.73|6020.79|6020.79|0
1646752930000|2022-03-08 15:22:10|6024.37|6024.37|6023.52|6023.52|6025.94|6025.94|6023.52|6023.52|0
1646752940000|2022-03-08 15:22:20|6023.37|6023.37|6024.41|6024.41|6024.57|6024.57|6023.37|6023.37|0
1646752950000|2022-03-08 15:22:30|6024.13|6024.13|6023.7|6023.7|6024.13|6024.13|6023.59|6023.59|0
1646752960000|2022-03-08 15:22:40|6023.51|6023.51|6024.12|6024.12|6024.19|6024.19|6023.51|6023.51|0
1646752970000|2022-03-08 15:22:50|6024.05|6024.05|6022.62|6022.62|6024.05|6024.05|6020.3|6020.3|0
1646752980000|2022-03-08 15:23:00|6022.56|6022.56|6023.97|6023.97|6024.19|6024.19|6022.41|6022.41|0
1646752990000|2022-03-08 15:23:10|6023.94|6023.94|6020.63|6020.63|6023.94|6023.94|6020.62|6020.62|0
1646753000000|2022-03-08 15:23:20|6020.69|6020.69|6021.06|6021.06|6021.33|6021.33|6020.27|6020.27|0
1646753010000|2022-03-08 15:23:30|6021.4|6021.4|6027.82|6027.82|6027.97|6027.97|6021.22|6021.22|0
1646753020000|2022-03-08 15:23:40|6028.02|6028.02|6027.92|6027.92|6028.02|6028.02|6027.19|6027.19|0
1646753030000|2022-03-08 15:23:50|6028.4|6028.4|6029.61|6029.61|6030.02|6030.02|6028.31|6028.31|0
1646753040000|2022-03-08 15:24:00|6029.32|6029.32|6030.68|6030.68|6031.6|6031.6|6029.32|6029.32|0
1646753050000|2022-03-08 15:24:10|6030.49|6030.49|6023.74|6023.74|6030.49|6030.49|6023.74|6023.74|0
1646753060000|2022-03-08 15:24:20|6023.54|6023.54|6017.41|6017.41|6023.54|6023.54|6017.41|6017.41|0
1646753070000|2022-03-08 15:24:30|6017.34|6017.34|6012.95|6012.95|6017.52|6017.52|6012.66|6012.66|0
1646753080000|2022-03-08 15:24:40|6012.64|6012.64|6010.61|6010.61|6012.64|6012.64|6010.61|6010.61|0
1646753090000|2022-03-08 15:24:50|6010.51|6010.51|6004.27|6004.27|6010.51|6010.51|6004.27|6004.27|0
1646753100000|2022-03-08 15:25:00|6004.36|6004.36|6004.65|6004.65|6006.06|6006.06|6003.9|6003.9|0
1646753110000|2022-03-08 15:25:10|6004.79|6004.79|6007.89|6007.89|6007.89|6007.89|6004.78|6004.78|0
1646753120000|2022-03-08 15:25:20|6008.08|6008.08|6003.06|6003.06|6010.02|6010.02|6003.06|6003.06|0
1646753130000|2022-03-08 15:25:30|6002.79|6002.79|6001.84|6001.84|6002.79|6002.79|6001.84|6001.84|0
1646753140000|2022-03-08 15:25:40|6001.28|6001.28|5998.33|5998.33|6001.28|6001.28|5998.2|5998.2|0
1646753150000|2022-03-08 15:25:50|5998.04|5998.04|5995.25|5995.25|5998.04|5998.04|5995.25|5995.25|0
1646753160000|2022-03-08 15:26:00|5995.06|5995.06|5996.24|5996.24|5996.73|5996.73|5995.06|5995.06|0
1646753170000|2022-03-08 15:26:10|5995.55|5995.55|5995.15|5995.15|5995.71|5995.71|5993.88|5993.88|0
1646753180000|2022-03-08 15:26:20|5995.31|5995.31|5997.32|5997.32|5998.57|5998.57|5995.22|5995.22|0
1646753190000|2022-03-08 15:26:30|5997.03|5997.03|5997.65|5997.65|5997.96|5997.96|5997.03|5997.03|0
1646753200000|2022-03-08 15:26:40|5997.84|5997.84|5997.53|5997.53|5997.95|5997.95|5997.53|5997.53|0
1646753210000|2022-03-08 15:26:50|5997.44|5997.44|5993.15|5993.15|5997.44|5997.44|5993.08|5993.08|0
1646753220000|2022-03-08 15:27:00|5992.25|5992.25|5992.08|5992.08|5992.71|5992.71|5990.71|5990.71|0
1646753230000|2022-03-08 15:27:10|5992.2|5992.2|5993.6|5993.6|5993.6|5993.6|5991.2|5991.2|0
1646753240000|2022-03-08 15:27:20|5993.49|5993.49|5993.96|5993.96|5993.96|5993.96|5992.8|5992.8|0
1646753250000|2022-03-08 15:27:30|5993.83|5993.83|5990.72|5990.72|5993.83|5993.83|5990.35|5990.35|0
1646753260000|2022-03-08 15:27:40|5990.53|5990.53|5991.4|5991.4|5993.23|5993.23|5990.53|5990.53|0
1646753270000|2022-03-08 15:27:50|5992.08|5992.08|5991.9|5991.9|5992.28|5992.28|5990.53|5990.53|0
1646753280000|2022-03-08 15:28:00|5992.01|5992.01|5991.8|5991.8|5992.01|5992.01|5991.8|5991.8|0
1646753290000|2022-03-08 15:28:10|5991.51|5991.51|5991.43|5991.43|5992.69|5992.69|5991.43|5991.43|0
1646753300000|2022-03-08 15:28:20|5991.12|5991.12|5988.89|5988.89|5991.29|5991.29|5988.89|5988.89|0
1646753310000|2022-03-08 15:28:30|5988.84|5988.84|5989.15|5989.15|5989.15|5989.15|5988.21|5988.21|0
1646753320000|2022-03-08 15:28:40|5989.34|5989.34|5991.98|5991.98|5992.05|5992.05|5988.99|5988.99|0
1646753330000|2022-03-08 15:28:50|5991.29|5991.29|5988.54|5988.54|5991.29|5991.29|5988.41|5988.41|0
1646753340000|2022-03-08 15:29:00|5988.48|5988.48|5990.99|5990.99|5991.21|5991.21|5988.48|5988.48|0
1646753350000|2022-03-08 15:29:10|5990.54|5990.54|5989.94|5989.94|5990.54|5990.54|5989.53|5989.53|0
1646753360000|2022-03-08 15:29:20|5990.01|5990.01|5989.63|5989.63|5991.12|5991.12|5989.47|5989.47|0
1646753370000|2022-03-08 15:29:30|5989.07|5989.07|5986.93|5986.93|5989.46|5989.46|5986.3|5986.3|0
1646753380000|2022-03-08 15:29:40|5987.12|5987.12|5988.14|5988.14|5988.17|5988.17|5986.38|5986.38|0
1646753390000|2022-03-08 15:29:50|5988.03|5988.03|5986.83|5986.83|5988.25|5988.25|5985.63|5985.63|0
1646753400000|2022-03-08 15:30:00|5986.45|5986.45|5987.22|5987.22|5987.53|5987.53|5985.13|5985.13|0
1646753410000|2022-03-08 15:30:10|5988.21|5988.21|5994.17|5994.17|5994.17|5994.17|5988.21|5988.21|0
1646753420000|2022-03-08 15:30:20|5994.13|5994.13|6002.08|6002.08|6002.32|6002.32|5994.13|5994.13|0
1646753430000|2022-03-08 15:30:30|6001.36|6001.36|5997.39|5997.39|6001.36|6001.36|5995.82|5995.82|0
1646753440000|2022-03-08 15:30:40|5997.3|5997.3|5994.83|5994.83|5997.38|5997.38|5994.13|5994.13|0
1646753450000|2022-03-08 15:30:50|5994.67|5994.67|5997.38|5997.38|5998.52|5998.52|5994.53|5994.53|0
1646753460000|2022-03-08 15:31:00|5996.7|5996.7|5993.38|5993.38|5997.16|5997.16|5993.04|5993.04|0
1646753470000|2022-03-08 15:31:10|5993.47|5993.47|5991.77|5991.77|5993.86|5993.86|5991.63|5991.63|0
1646753480000|2022-03-08 15:31:20|5991.47|5991.47|5996.96|5996.96|5997.06|5997.06|5990.54|5990.54|0
1646753490000|2022-03-08 15:31:30|5997.04|5997.04|5995.81|5995.81|5997.22|5997.22|5995.48|5995.48|0
1646753500000|2022-03-08 15:31:40|5995.89|5995.89|5996.65|5996.65|5997.16|5997.16|5995.89|5995.89|0
1646753510000|2022-03-08 15:31:50|5996.57|5996.57|5993.54|5993.54|5996.65|5996.65|5992.34|5992.34|0
1646753520000|2022-03-08 15:32:00|5993.01|5993.01|5988.58|5988.58|5993.12|5993.12|5988.43|5988.43|0
1646753530000|2022-03-08 15:32:10|5988.51|5988.51|5989.62|5989.62|5990.36|5990.36|5987.3|5987.3|0
1646753540000|2022-03-08 15:32:20|5989.12|5989.12|5985.87|5985.87|5989.12|5989.12|5985.87|5985.87|0
1646753550000|2022-03-08 15:32:30|5985.93|5985.93|5984.15|5984.15|5985.96|5985.96|5984.15|5984.15|0
1646753560000|2022-03-08 15:32:40|5984.53|5984.53|5981.71|5981.71|5984.53|5984.53|5981.71|5981.71|0
1646753570000|2022-03-08 15:32:50|5981.63|5981.63|5978.84|5978.84|5981.63|5981.63|5977.93|5977.93|0
1646753580000|2022-03-08 15:33:00|5977.93|5977.93|5976.51|5976.51|5979.12|5979.12|5976.27|5976.27|0
1646753590000|2022-03-08 15:33:10|5977.03|5977.03|5977.31|5977.31|5977.44|5977.44|5976.72|5976.72|0
1646753600000|2022-03-08 15:33:20|5976.93|5976.93|5978.65|5978.65|5978.65|5978.65|5976.6|5976.6|0
1646753610000|2022-03-08 15:33:30|5978.37|5978.37|5975.76|5975.76|5978.37|5978.37|5975.76|5975.76|0
1646753620000|2022-03-08 15:33:40|5975.73|5975.73|5975.24|5975.24|5975.86|5975.86|5975.24|5975.24|0
1646753630000|2022-03-08 15:33:50|5975.14|5975.14|5973.24|5973.24|5975.14|5975.14|5973.22|5973.22|0
1646753640000|2022-03-08 15:34:00|5973.16|5973.16|5972.91|5972.91|5973.5|5973.5|5972.91|5972.91|0
1646753650000|2022-03-08 15:34:10|5972.85|5972.85|5973.29|5973.29|5974.25|5974.25|5971.75|5971.75|0
1646753660000|2022-03-08 15:34:20|5973.67|5973.67|5970.97|5970.97|5973.67|5973.67|5970.97|5970.97|0
1646753670000|2022-03-08 15:34:30|5970.07|5970.07|5967.27|5967.27|5970.23|5970.23|5967.27|5967.27|0
1646753680000|2022-03-08 15:34:40|5967.09|5967.09|5968.48|5968.48|5968.48|5968.48|5965.31|5965.31|0
1646753690000|2022-03-08 15:34:50|5968.51|5968.51|5967.94|5967.94|5968.57|5968.57|5967.81|5967.81|0
1646753700000|2022-03-08 15:35:00|5967.25|5967.25|5968.45|5968.45|5968.6|5968.6|5966.52|5966.52|0
1646753710000|2022-03-08 15:35:10|5968.42|5968.42|5964.5|5964.5|5968.8|5968.8|5964.38|5964.38|0
1646753720000|2022-03-08 15:35:20|5964.41|5964.41|5963.65|5963.65|5964.79|5964.79|5963.48|5963.48|0
1646753730000|2022-03-08 15:35:30|5963.77|5963.77|5963.56|5963.56|5964.21|5964.21|5963.56|5963.56|0
1646753740000|2022-03-08 15:35:40|5963.86|5963.86|5963.22|5963.22|5963.86|5963.86|5963.01|5963.01|0
1646753750000|2022-03-08 15:35:50|5963.09|5963.09|5966.02|5966.02|5966.36|5966.36|5963.09|5963.09|0
1646753760000|2022-03-08 15:36:00|5966.17|5966.17|5973.41|5973.41|5974.32|5974.32|5965.19|5965.19|0
1646753770000|2022-03-08 15:36:10|5973.22|5973.22|5975.03|5975.03|5975.03|5975.03|5973.03|5973.03|0
1646753780000|2022-03-08 15:36:20|5974.43|5974.43|5971.97|5971.97|5974.48|5974.48|5971.97|5971.97|0
1646753790000|2022-03-08 15:36:30|5971.28|5971.28|5965.62|5965.62|5971.35|5971.35|5965.59|5965.59|0
1646753800000|2022-03-08 15:36:40|5965.2|5965.2|5962.48|5962.48|5965.47|5965.47|5962.06|5962.06|0
1646753810000|2022-03-08 15:36:50|5962.51|5962.51|5962.39|5962.39|5962.61|5962.61|5961.28|5961.28|0
1646753820000|2022-03-08 15:37:00|5962.46|5962.46|5964.34|5964.34|5964.34|5964.34|5962.26|5962.26|0
1646753830000|2022-03-08 15:37:10|5964.41|5964.41|5963.98|5963.98|5965.24|5965.24|5963.92|5963.92|0
1646753840000|2022-03-08 15:37:20|5964.04|5964.04|5968.16|5968.16|5968.16|5968.16|5963.65|5963.65|0
1646753850000|2022-03-08 15:37:30|5968.76|5968.76|5968.63|5968.63|5969.43|5969.43|5968.08|5968.08|0
1646753860000|2022-03-08 15:37:40|5968.51|5968.51|5967.03|5967.03|5968.51|5968.51|5967.03|5967.03|0
1646753870000|2022-03-08 15:37:50|5966.84|5966.84|5964.13|5964.13|5966.84|5966.84|5962.66|5962.66|0
1646753880000|2022-03-08 15:38:00|5964.43|5964.43|5965.87|5965.87|5966.12|5966.12|5964.43|5964.43|0
1646753890000|2022-03-08 15:38:10|5967.58|5967.58|5965.27|5965.27|5968|5968|5965.27|5965.27|0
1646753900000|2022-03-08 15:38:20|5965.33|5965.33|5962.11|5962.11|5965.41|5965.41|5962.11|5962.11|0
1646753910000|2022-03-08 15:38:30|5962.45|5962.45|5960.11|5960.11|5962.45|5962.45|5959.69|5959.69|0
1646753920000|2022-03-08 15:38:40|5960.09|5960.09|5959.29|5959.29|5960.09|5960.09|5959.01|5959.01|0
1646753930000|2022-03-08 15:38:50|5958.72|5958.72|5957.39|5957.39|5958.72|5958.72|5957.39|5957.39|0
1646753940000|2022-03-08 15:39:00|5957.29|5957.29|5957.67|5957.67|5957.67|5957.67|5956.83|5956.83|0
1646753950000|2022-03-08 15:39:10|5957.48|5957.48|5956.01|5956.01|5957.48|5957.48|5956.01|5956.01|0
1646753960000|2022-03-08 15:39:20|5956.07|5956.07|5955.88|5955.88|5956.67|5956.67|5955.69|5955.69|0
1646753970000|2022-03-08 15:39:30|5955.59|5955.59|5954.2|5954.2|5955.59|5955.59|5953.48|5953.48|0
1646753980000|2022-03-08 15:39:40|5954.31|5954.31|5955.09|5955.09|5955.66|5955.66|5954.24|5954.24|0
1646753990000|2022-03-08 15:39:50|5954.9|5954.9|5955.13|5955.13|5955.43|5955.43|5954.04|5954.04|0
1646754000000|2022-03-08 15:40:00|5955.37|5955.37|5961.01|5961.01|5962.57|5962.57|5955.37|5955.37|0
1646754010000|2022-03-08 15:40:10|5960.9|5960.9|5962.82|5962.82|5962.82|5962.82|5960.9|5960.9|0
1646754020000|2022-03-08 15:40:20|5963.96|5963.96|5969.2|5969.2|5969.76|5969.76|5963.96|5963.96|0
1646754030000|2022-03-08 15:40:30|5969.07|5969.07|5965.32|5965.32|5969.07|5969.07|5965.32|5965.32|0
1646754040000|2022-03-08 15:40:40|5965.12|5965.12|5963.82|5963.82|5965.12|5965.12|5963.82|5963.82|0
1646754050000|2022-03-08 15:40:50|5963.91|5963.91|5963.66|5963.66|5964.14|5964.14|5963.41|5963.41|0
1646754060000|2022-03-08 15:41:00|5963.1|5963.1|5961.52|5961.52|5963.1|5963.1|5958.67|5958.67|0
1646754070000|2022-03-08 15:41:10|5961.93|5961.93|5960.31|5960.31|5961.93|5961.93|5960.31|5960.31|0
1646754080000|2022-03-08 15:41:20|5960.66|5960.66|5961.17|5961.17|5961.63|5961.63|5960.66|5960.66|0
1646754090000|2022-03-08 15:41:30|5960.97|5960.97|5963.75|5963.75|5965.64|5965.64|5960.97|5960.97|0
1646754100000|2022-03-08 15:41:40|5963.44|5963.44|5964.05|5964.05|5964.05|5964.05|5963.41|5963.41|0
1646754110000|2022-03-08 15:41:50|5964.62|5964.62|5966.05|5966.05|5968|5968|5964.62|5964.62|0
1646754120000|2022-03-08 15:42:00|5965.87|5965.87|5964.46|5964.46|5966.41|5966.41|5964.36|5964.36|0
1646754130000|2022-03-08 15:42:10|5964.67|5964.67|5961.57|5961.57|5964.67|5964.67|5961.56|5961.56|0
1646754140000|2022-03-08 15:42:20|5961.16|5961.16|5960.11|5960.11|5962|5962|5959.72|5959.72|0
1646754150000|2022-03-08 15:42:30|5960.03|5960.03|5957|5957|5960.22|5960.22|5956.59|5956.59|0
1646754160000|2022-03-08 15:42:40|5957.6|5957.6|5958.91|5958.91|5959.19|5959.19|5957.6|5957.6|0
1646754170000|2022-03-08 15:42:50|5959|5959|5958.54|5958.54|5959|5959|5958.44|5958.44|0
1646754180000|2022-03-08 15:43:00|5958.48|5958.48|5959.92|5959.92|5960.26|5960.26|5958.16|5958.16|0
1646754190000|2022-03-08 15:43:10|5960.26|5960.26|5960.55|5960.55|5961.09|5961.09|5960|5960|0
1646754200000|2022-03-08 15:43:20|5960.74|5960.74|5959.2|5959.2|5960.81|5960.81|5959.2|5959.2|0
1646754210000|2022-03-08 15:43:30|5959.24|5959.24|5959.95|5959.95|5960.05|5960.05|5959.05|5959.05|0
1646754220000|2022-03-08 15:43:40|5960.16|5960.16|5960.94|5960.94|5961.03|5961.03|5959.16|5959.16|0
1646754230000|2022-03-08 15:43:50|5960.57|5960.57|5960.63|5960.63|5960.63|5960.63|5959.95|5959.95|0
1646754240000|2022-03-08 15:44:00|5960.55|5960.55|5959.55|5959.55|5960.55|5960.55|5958.99|5958.99|0
1646754250000|2022-03-08 15:44:10|5959.27|5959.27|5956.05|5956.05|5959.27|5959.27|5955.99|5955.99|0
1646754260000|2022-03-08 15:44:20|5956.48|5956.48|5965.93|5965.93|5965.93|5965.93|5956.48|5956.48|0
1646754270000|2022-03-08 15:44:30|5966.28|5966.28|5968.52|5968.52|5969.54|5969.54|5966.26|5966.26|0
1646754280000|2022-03-08 15:44:40|5968.8|5968.8|5972.7|5972.7|5972.7|5972.7|5968.7|5968.7|0
1646754290000|2022-03-08 15:44:50|5972.47|5972.47|5973.03|5973.03|5973.03|5973.03|5972.47|5972.47|0
1646754300000|2022-03-08 15:45:00|5972.9|5972.9|5971.58|5971.58|5973.43|5973.43|5971.58|5971.58|0
1646754310000|2022-03-08 15:45:10|5969.23|5969.23|5967.99|5967.99|5969.44|5969.44|5967.34|5967.34|0
1646754320000|2022-03-08 15:45:20|5968.22|5968.22|5962.83|5962.83|5968.52|5968.52|5961.63|5961.63|0
1646754330000|2022-03-08 15:45:30|5963.25|5963.25|5959.09|5959.09|5963.25|5963.25|5958.7|5958.7|0
1646754340000|2022-03-08 15:45:40|5958.53|5958.53|5956.34|5956.34|5958.53|5958.53|5953.9|5953.9|0
1646754350000|2022-03-08 15:45:50|5956.28|5956.28|5957.35|5957.35|5957.95|5957.95|5954.89|5954.89|0
1646754360000|2022-03-08 15:46:00|5957.16|5957.16|5954.81|5954.81|5957.73|5957.73|5954.81|5954.81|0
1646754370000|2022-03-08 15:46:10|5954.46|5954.46|5952.68|5952.68|5954.94|5954.94|5951.34|5951.34|0
1646754380000|2022-03-08 15:46:20|5952.49|5952.49|5953.16|5953.16|5953.16|5953.16|5952.3|5952.3|0
1646754390000|2022-03-08 15:46:30|5953.72|5953.72|5960.98|5960.98|5961.8|5961.8|5953.72|5953.72|0
1646754400000|2022-03-08 15:46:40|5961.11|5961.11|5959.68|5959.68|5961.35|5961.35|5959.68|5959.68|0
1646754410000|2022-03-08 15:46:50|5959.12|5959.12|5960.82|5960.82|5960.82|5960.82|5959.12|5959.12|0
1646754420000|2022-03-08 15:47:00|5960.75|5960.75|5959.59|5959.59|5960.75|5960.75|5958.91|5958.91|0
1646754430000|2022-03-08 15:47:10|5959.38|5959.38|5957.47|5957.47|5959.38|5959.38|5956.46|5956.46|0
1646754440000|2022-03-08 15:47:20|5957.42|5957.42|5959.1|5959.1|5959.1|5959.1|5957.42|5957.42|0
1646754450000|2022-03-08 15:47:30|5959.27|5959.27|5959.71|5959.71|5959.71|5959.71|5959.27|5959.27|0
1646754460000|2022-03-08 15:47:40|5959.42|5959.42|5955.31|5955.31|5959.42|5959.42|5955.08|5955.08|0
1646754470000|2022-03-08 15:47:50|5955.02|5955.02|5952.65|5952.65|5955.02|5955.02|5952.5|5952.5|0
1646754480000|2022-03-08 15:48:00|5952.81|5952.81|5953.95|5953.95|5954.34|5954.34|5951.61|5951.61|0
1646754490000|2022-03-08 15:48:10|5953.88|5953.88|5955.35|5955.35|5955.35|5955.35|5953.41|5953.41|0
1646754500000|2022-03-08 15:48:20|5955.81|5955.81|5955.14|5955.14|5955.97|5955.97|5954.99|5954.99|0
1646754510000|2022-03-08 15:48:30|5955.48|5955.48|5955.36|5955.36|5955.61|5955.61|5954.7|5954.7|0
1646754520000|2022-03-08 15:48:40|5955.31|5955.31|5958.51|5958.51|5958.73|5958.73|5955.25|5955.25|0
1646754530000|2022-03-08 15:48:50|5957.97|5957.97|5957.55|5957.55|5957.97|5957.97|5957.36|5957.36|0
1646754540000|2022-03-08 15:49:00|5957.25|5957.25|5954.29|5954.29|5957.41|5957.41|5954.23|5954.23|0
1646754550000|2022-03-08 15:49:10|5954.48|5954.48|5953.64|5953.64|5956.43|5956.43|5953.36|5953.36|0
1646754560000|2022-03-08 15:49:20|5953.45|5953.45|5953.45|5953.45|5953.73|5953.73|5953.45|5953.45|0
1646754570000|2022-03-08 15:49:30|5953.6|5953.6|5953.87|5953.87|5953.87|5953.87|5953.28|5953.28|0
1646754580000|2022-03-08 15:49:40|5953.56|5953.56|5954.56|5954.56|5954.56|5954.56|5952.87|5952.87|0
1646754590000|2022-03-08 15:49:50|5954.59|5954.59|5962.4|5962.4|5962.4|5962.4|5954.59|5954.59|0
1646754600000|2022-03-08 15:50:00|5962.02|5962.02|5964.34|5964.34|5964.34|5964.34|5962.02|5962.02|0
1646754610000|2022-03-08 15:50:10|5964.45|5964.45|5970.63|5970.63|5970.73|5970.73|5964.38|5964.38|0
1646754620000|2022-03-08 15:50:20|5970.56|5970.56|5969.94|5969.94|5971.06|5971.06|5969.71|5969.71|0
1646754630000|2022-03-08 15:50:30|5969.59|5969.59|5970.98|5970.98|5970.98|5970.98|5968.65|5968.65|0
1646754640000|2022-03-08 15:50:40|5970.38|5970.38|5968.89|5968.89|5971.23|5971.23|5968.89|5968.89|0
1646754650000|2022-03-08 15:50:50|5968.46|5968.46|5969.22|5969.22|5969.86|5969.86|5968.46|5968.46|0
1646754660000|2022-03-08 15:51:00|5968.73|5968.73|5969.64|5969.64|5969.87|5969.87|5967.83|5967.83|0
1646754670000|2022-03-08 15:51:10|5969.27|5969.27|5970.4|5970.4|5970.4|5970.4|5968.7|5968.7|0
1646754680000|2022-03-08 15:51:20|5970.36|5970.36|5971.14|5971.14|5971.14|5971.14|5970.36|5970.36|0
1646754690000|2022-03-08 15:51:30|5970.79|5970.79|5969.64|5969.64|5970.79|5970.79|5969.15|5969.15|0
1646754700000|2022-03-08 15:51:40|5970.32|5970.32|5973.35|5973.35|5973.35|5973.35|5969.64|5969.64|0
1646754710000|2022-03-08 15:51:50|5973.61|5973.61|5977.55|5977.55|5977.55|5977.55|5973.61|5973.61|0
1646754720000|2022-03-08 15:52:00|5977.17|5977.17|5978.06|5978.06|5978.71|5978.71|5976.97|5976.97|0
1646754730000|2022-03-08 15:52:10|5978.43|5978.43|5978.24|5978.24|5978.55|5978.55|5977.1|5977.1|0
1646754740000|2022-03-08 15:52:20|5977.78|5977.78|5976.96|5976.96|5978.21|5978.21|5976.96|5976.96|0
1646754750000|2022-03-08 15:52:30|5976.87|5976.87|5974.85|5974.85|5976.87|5976.87|5974.85|5974.85|0
1646754760000|2022-03-08 15:52:40|5974.51|5974.51|5972.7|5972.7|5974.82|5974.82|5972.47|5972.47|0
1646754770000|2022-03-08 15:52:50|5972.77|5972.77|5972.41|5972.41|5972.8|5972.8|5972.04|5972.04|0
1646754780000|2022-03-08 15:53:00|5972.97|5972.97|5976.54|5976.54|5976.63|5976.63|5972.97|5972.97|0
1646754790000|2022-03-08 15:53:10|5976.12|5976.12|5976.13|5976.13|5976.13|5976.13|5975.85|5975.85|0
1646754800000|2022-03-08 15:53:20|5976.34|5976.34|5976.49|5976.49|5976.49|5976.49|5975.88|5975.88|0
1646754810000|2022-03-08 15:53:30|5976.39|5976.39|5975.32|5975.32|5976.58|5976.58|5974.94|5974.94|0
1646754820000|2022-03-08 15:53:40|5974.29|5974.29|5974.47|5974.47|5974.95|5974.95|5973.2|5973.2|0
1646754830000|2022-03-08 15:53:50|5974.44|5974.44|5975.15|5975.15|5975.15|5975.15|5974.44|5974.44|0
1646754840000|2022-03-08 15:54:00|5975.25|5975.25|5978.08|5978.08|5978.34|5978.34|5975.25|5975.25|0
1646754850000|2022-03-08 15:54:10|5978.15|5978.15|5982.87|5982.87|5982.87|5982.87|5978.15|5978.15|0
1646754860000|2022-03-08 15:54:20|5982.81|5982.81|5990.06|5990.06|5991.3|5991.3|5982.81|5982.81|0
1646754870000|2022-03-08 15:54:30|5989.49|5989.49|5989.21|5989.21|5989.56|5989.56|5985.63|5985.63|0
1646754880000|2022-03-08 15:54:40|5989.68|5989.68|5989.6|5989.6|5989.68|5989.68|5989|5989|0
1646754890000|2022-03-08 15:54:50|5989.48|5989.48|5995.11|5995.11|5995.6|5995.6|5989.48|5989.48|0
1646754900000|2022-03-08 15:55:00|5994.92|5994.92|5998.9|5998.9|5998.9|5998.9|5994.85|5994.85|0
1646754910000|2022-03-08 15:55:10|5998.92|5998.92|6003.86|6003.86|6003.95|6003.95|5998.85|5998.85|0
1646754920000|2022-03-08 15:55:20|6004.04|6004.04|6003.12|6003.12|6004.04|6004.04|6002.57|6002.57|0
1646754930000|2022-03-08 15:55:30|6003.34|6003.34|6003.97|6003.97|6003.99|6003.99|6003.21|6003.21|0
1646754940000|2022-03-08 15:55:40|6003.63|6003.63|6004.31|6004.31|6005.46|6005.46|6003.63|6003.63|0
1646754950000|2022-03-08 15:55:50|6004.52|6004.52|6006.65|6006.65|6006.7|6006.7|6004.52|6004.52|0
1646754960000|2022-03-08 15:56:00|6006.83|6006.83|6002.1|6002.1|6006.83|6006.83|6002.1|6002.1|0
1646754970000|2022-03-08 15:56:10|6002.07|6002.07|5998.54|5998.54|6002.07|6002.07|5997.68|5997.68|0
1646754980000|2022-03-08 15:56:20|5998.45|5998.45|5997.46|5997.46|5998.54|5998.54|5996.26|5996.26|0
1646754990000|2022-03-08 15:56:30|5997.76|5997.76|5997.06|5997.06|5997.76|5997.76|5996.17|5996.17|0
1646755000000|2022-03-08 15:56:40|5997.66|5997.66|5996.32|5996.32|5998.15|5998.15|5996.32|5996.32|0
1646755010000|2022-03-08 15:56:50|5996.13|5996.13|5994.86|5994.86|5996.13|5996.13|5994.71|5994.71|0
1646755020000|2022-03-08 15:57:00|5994.74|5994.74|5994.42|5994.42|5994.83|5994.83|5994.05|5994.05|0
1646755030000|2022-03-08 15:57:10|5994.49|5994.49|5993.17|5993.17|5994.49|5994.49|5993.17|5993.17|0
1646755040000|2022-03-08 15:57:20|5993.77|5993.77|5997|5997|5997|5997|5993.55|5993.55|0
1646755050000|2022-03-08 15:57:30|5997.03|5997.03|5997.34|5997.34|5997.34|5997.34|5996.93|5996.93|0
1646755060000|2022-03-08 15:57:40|5997.31|5997.31|5999.38|5999.38|5999.62|5999.62|5997.31|5997.31|0
1646755070000|2022-03-08 15:57:50|5999.28|5999.28|5999.28|5999.28|5999.41|5999.41|5998.27|5998.27|0
1646755080000|2022-03-08 15:58:00|5999.59|5999.59|6005.81|6005.81|6005.81|6005.81|5999.59|5999.59|0
1646755090000|2022-03-08 15:58:10|6005.89|6005.89|6011.21|6011.21|6011.21|6011.21|6005.76|6005.76|0
1646755100000|2022-03-08 15:58:20|6011.1|6011.1|6014.8|6014.8|6014.8|6014.8|6011.1|6011.1|0
1646755110000|2022-03-08 15:58:30|6014.69|6014.69|6015.82|6015.82|6017.05|6017.05|6014.53|6014.53|0
1646755120000|2022-03-08 15:58:40|6015.9|6015.9|6014.08|6014.08|6015.9|6015.9|6014.08|6014.08|0
1646755130000|2022-03-08 15:58:50|6014.27|6014.27|6014.48|6014.48|6014.66|6014.66|6014.27|6014.27|0
1646755140000|2022-03-08 15:59:00|6014.45|6014.45|6014.21|6014.21|6014.45|6014.45|6013.99|6013.99|0
1646755150000|2022-03-08 15:59:10|6014.27|6014.27|6016.45|6016.45|6016.75|6016.75|6014.27|6014.27|0
1646755160000|2022-03-08 15:59:20|6016.55|6016.55|6016.54|6016.54|6016.73|6016.73|6016.54|6016.54|0
1646755170000|2022-03-08 15:59:30|6016.92|6016.92|6014.81|6014.81|6017.01|6017.01|6014.81|6014.81|0
1646755180000|2022-03-08 15:59:40|6014.58|6014.58|6014.43|6014.43|6014.83|6014.83|6014.43|6014.43|0
1646755190000|2022-03-08 15:59:50|6014.74|6014.74|6016.93|6016.93|6016.93|6016.93|6014.74|6014.74|0
1646755200000|2022-03-08 16:00:00|6017.16|6017.16|6023.18|6023.18|6023.28|6023.28|6017.16|6017.16|0
1646755210000|2022-03-08 16:00:10|6023.61|6023.61|6025.93|6025.93|6025.93|6025.93|6023.61|6023.61|0
1646755220000|2022-03-08 16:00:20|6025.75|6025.75|6031.54|6031.54|6031.54|6031.54|6025.75|6025.75|0
1646755230000|2022-03-08 16:00:30|6031.35|6031.35|6026.72|6026.72|6031.35|6031.35|6026.72|6026.72|0
1646755240000|2022-03-08 16:00:40|6026.67|6026.67|6023.31|6023.31|6026.67|6026.67|6023.31|6023.31|0
1646755250000|2022-03-08 16:00:50|6023.12|6023.12|6019.58|6019.58|6023.12|6023.12|6019.58|6019.58|0
1646755260000|2022-03-08 16:01:00|6019.49|6019.49|6017.09|6017.09|6019.49|6019.49|6016.26|6016.26|0
1646755270000|2022-03-08 16:01:10|6017.16|6017.16|6015.64|6015.64|6018.59|6018.59|6015.45|6015.45|0
1646755280000|2022-03-08 16:01:20|6015.94|6015.94|6014.51|6014.51|6016.64|6016.64|6014.51|6014.51|0
1646755290000|2022-03-08 16:01:30|6014.17|6014.17|6014.62|6014.62|6014.62|6014.62|6013.95|6013.95|0
1646755300000|2022-03-08 16:01:40|6014.47|6014.47|6013.54|6013.54|6014.47|6014.47|6013.15|6013.15|0
1646755310000|2022-03-08 16:01:50|6013.88|6013.88|6015.16|6015.16|6015.16|6015.16|6013.54|6013.54|0
1646755320000|2022-03-08 16:02:00|6014.89|6014.89|6017.74|6017.74|6017.74|6017.74|6014.89|6014.89|0
1646755330000|2022-03-08 16:02:10|6017.71|6017.71|6019.19|6019.19|6019.37|6019.37|6017.71|6017.71|0
1646755340000|2022-03-08 16:02:20|6019.13|6019.13|6017.27|6017.27|6019.3|6019.3|6017.27|6017.27|0
1646755350000|2022-03-08 16:02:30|6017.04|6017.04|6017.94|6017.94|6017.97|6017.97|6016.98|6016.98|0
1646755360000|2022-03-08 16:02:40|6017.78|6017.78|6017.7|6017.7|6017.97|6017.97|6017.64|6017.64|0
1646755370000|2022-03-08 16:02:50|6017.93|6017.93|6017.38|6017.38|6018.16|6018.16|6017.38|6017.38|0
1646755380000|2022-03-08 16:03:00|6017.15|6017.15|6011.27|6011.27|6017.15|6017.15|6011.27|6011.27|0
1646755390000|2022-03-08 16:03:10|6011.2|6011.2|6007.31|6007.31|6011.2|6011.2|6007.21|6007.21|0
1646755400000|2022-03-08 16:03:20|6007.25|6007.25|6008.14|6008.14|6008.79|6008.79|6007.25|6007.25|0
1646755410000|2022-03-08 16:03:30|6008.6|6008.6|6007.96|6007.96|6008.85|6008.85|6007.85|6007.85|0
1646755420000|2022-03-08 16:03:40|6007.8|6007.8|6006.78|6006.78|6009.78|6009.78|6006.26|6006.26|0
1646755430000|2022-03-08 16:03:50|6006.59|6006.59|6006.79|6006.79|6006.83|6006.83|6006.36|6006.36|0
1646755440000|2022-03-08 16:04:00|6006.62|6006.62|6005.19|6005.19|6006.68|6006.68|6005.05|6005.05|0
1646755450000|2022-03-08 16:04:10|6005.27|6005.27|6004.3|6004.3|6005.27|6005.27|6004.3|6004.3|0
1646755460000|2022-03-08 16:04:20|6004.26|6004.26|6006|6006|6006|6006|6004.26|6004.26|0
1646755470000|2022-03-08 16:04:30|6006.19|6006.19|6006.69|6006.69|6006.92|6006.92|6006.09|6006.09|0
1646755480000|2022-03-08 16:04:40|6006.62|6006.62|6006.51|6006.51|6006.75|6006.75|6006.48|6006.48|0
1646755490000|2022-03-08 16:04:50|6006.45|6006.45|6005.83|6005.83|6006.45|6006.45|6004.65|6004.65|0
1646755500000|2022-03-08 16:05:00|6005.76|6005.76|6011.36|6011.36|6011.36|6011.36|6005.63|6005.63|0
1646755510000|2022-03-08 16:05:10|6011.3|6011.3|6011.14|6011.14|6011.95|6011.95|6011.14|6011.14|0
1646755520000|2022-03-08 16:05:20|6010.98|6010.98|6013.33|6013.33|6013.39|6013.39|6010.98|6010.98|0
1646755530000|2022-03-08 16:05:30|6013.15|6013.15|6015.58|6015.58|6015.58|6015.58|6012.98|6012.98|0
1646755540000|2022-03-08 16:05:40|6015.71|6015.71|6012.95|6012.95|6015.71|6015.71|6012.95|6012.95|0
1646755550000|2022-03-08 16:05:50|6012.8|6012.8|6012.72|6012.72|6012.8|6012.8|6012.72|6012.72|0
1646755560000|2022-03-08 16:06:00|6012.15|6012.15|6008.42|6008.42|6012.15|6012.15|6008.42|6008.42|0
1646755570000|2022-03-08 16:06:10|6008.26|6008.26|6006.9|6006.9|6008.51|6008.51|6006.9|6006.9|0
1646755580000|2022-03-08 16:06:20|6006.44|6006.44|6006.8|6006.8|6007.27|6007.27|6005.98|6005.98|0
1646755590000|2022-03-08 16:06:30|6006.61|6006.61|6005|6005|6006.61|6006.61|6004.59|6004.59|0
1646755600000|2022-03-08 16:06:40|6005.02|6005.02|6005.24|6005.24|6005.52|6005.52|6004.9|6004.9|0
1646755610000|2022-03-08 16:06:50|6004.04|6004.04|6003.21|6003.21|6004.11|6004.11|6003.06|6003.06|0
1646755620000|2022-03-08 16:07:00|6003.18|6003.18|6005.02|6005.02|6005.32|6005.32|6003.18|6003.18|0
1646755630000|2022-03-08 16:07:10|6004.45|6004.45|6004.15|6004.15|6004.45|6004.45|6003.63|6003.63|0
1646755640000|2022-03-08 16:07:20|6004.05|6004.05|6002.92|6002.92|6005.25|6005.25|6002.92|6002.92|0
1646755650000|2022-03-08 16:07:30|6002.37|6002.37|5998.67|5998.67|6002.37|6002.37|5998.67|5998.67|0
1646755660000|2022-03-08 16:07:40|5997.3|5997.3|5996.91|5996.91|5997.71|5997.71|5996.88|5996.88|0
1646755670000|2022-03-08 16:07:50|5996.94|5996.94|5998.34|5998.34|5998.34|5998.34|5996.52|5996.52|0
1646755680000|2022-03-08 16:08:00|5998.28|5998.28|6000.93|6000.93|6000.93|6000.93|5998.28|5998.28|0
1646755690000|2022-03-08 16:08:10|6000.78|6000.78|6001.37|6001.37|6001.37|6001.37|6000.72|6000.72|0
1646755700000|2022-03-08 16:08:20|6001.18|6001.18|6000.97|6000.97|6001.24|6001.24|6000.88|6000.88|0
1646755710000|2022-03-08 16:08:30|6000.88|6000.88|6001.88|6001.88|6001.88|6001.88|6000.09|6000.09|0
1646755720000|2022-03-08 16:08:40|6001.82|6001.82|6002.2|6002.2|6002.2|6002.2|6001.82|6001.82|0
1646755730000|2022-03-08 16:08:50|6002.17|6002.17|6001.25|6001.25|6002.22|6002.22|6001.25|6001.25|0
1646755740000|2022-03-08 16:09:00|6001.28|6001.28|5998.55|5998.55|6001.53|6001.53|5998.36|5998.36|0
1646755750000|2022-03-08 16:09:10|5999.01|5999.01|5998.8|5998.8|5999.2|5999.2|5998.8|5998.8|0
1646755760000|2022-03-08 16:09:20|5998.85|5998.85|5999.48|5999.48|6000.18|6000.18|5998.85|5998.85|0
1646755770000|2022-03-08 16:09:30|5999.52|5999.52|6004.26|6004.26|6004.26|6004.26|5999.52|5999.52|0
1646755780000|2022-03-08 16:09:40|6004.42|6004.42|6003.84|6003.84|6004.42|6004.42|6003.84|6003.84|0
1646755790000|2022-03-08 16:09:50|6003.81|6003.81|6002.96|6002.96|6003.87|6003.87|6002.93|6002.93|0
1646755800000|2022-03-08 16:10:00|6003.15|6003.15|6005.03|6005.03|6006|6006|6003.15|6003.15|0
1646755810000|2022-03-08 16:10:10|6005.09|6005.09|6005.75|6005.75|6005.97|6005.97|6004.51|6004.51|0
1646755820000|2022-03-08 16:10:20|6005.97|6005.97|6006.5|6006.5|6007.81|6007.81|6005.97|6005.97|0
1646755830000|2022-03-08 16:10:30|6006.6|6006.6|6008.59|6008.59|6008.66|6008.66|6006.26|6006.26|0
1646755840000|2022-03-08 16:10:40|6008.52|6008.52|6008.08|6008.08|6008.52|6008.52|6007.89|6007.89|0
1646755850000|2022-03-08 16:10:50|6007.89|6007.89|6008.13|6008.13|6008.35|6008.35|6007.54|6007.54|0
1646755860000|2022-03-08 16:11:00|6008.19|6008.19|6005.14|6005.14|6008.86|6008.86|6004.8|6004.8|0
1646755870000|2022-03-08 16:11:10|6004.84|6004.84|6003.8|6003.8|6004.84|6004.84|6003.11|6003.11|0
1646755880000|2022-03-08 16:11:20|6003.49|6003.49|6004.59|6004.59|6004.62|6004.62|6003.49|6003.49|0
1646755890000|2022-03-08 16:11:30|6004.53|6004.53|6010|6010|6010.05|6010.05|6004.27|6004.27|0
1646755900000|2022-03-08 16:11:40|6009.97|6009.97|6008.3|6008.3|6009.97|6009.97|6007.95|6007.95|0
1646755910000|2022-03-08 16:11:50|6008.4|6008.4|6008.01|6008.01|6008.4|6008.4|6007.33|6007.33|0
1646755920000|2022-03-08 16:12:00|6008.2|6008.2|6008.1|6008.1|6008.2|6008.2|6007.57|6007.57|0
1646755930000|2022-03-08 16:12:10|6008.16|6008.16|6007.88|6007.88|6009.1|6009.1|6007.88|6007.88|0
1646755940000|2022-03-08 16:12:20|6008.23|6008.23|6008.23|6008.23|6008.39|6008.39|6008.05|6008.05|0
1646755950000|2022-03-08 16:12:30|6007.81|6007.81|6007.28|6007.28|6007.81|6007.81|6007.28|6007.28|0
1646755960000|2022-03-08 16:12:40|6007.2|6007.2|6006.21|6006.21|6007.2|6007.2|6006.21|6006.21|0
1646755970000|2022-03-08 16:12:50|6006.15|6006.15|6005.77|6005.77|6006.41|6006.41|6005.55|6005.55|0
1646755980000|2022-03-08 16:13:00|6005.47|6005.47|6004.82|6004.82|6005.78|6005.78|6004.68|6004.68|0
1646755990000|2022-03-08 16:13:10|6004.75|6004.75|6007.73|6007.73|6007.73|6007.73|6004.28|6004.28|0
1646756000000|2022-03-08 16:13:20|6007.89|6007.89|6009.57|6009.57|6009.57|6009.57|6007.85|6007.85|0
1646756010000|2022-03-08 16:13:30|6009.42|6009.42|6007.77|6007.77|6009.77|6009.77|6007.06|6007.06|0
1646756020000|2022-03-08 16:13:40|6007.93|6007.93|6006.86|6006.86|6008.03|6008.03|6006.34|6006.34|0
1646756030000|2022-03-08 16:13:50|6007.09|6007.09|6006.89|6006.89|6007.46|6007.46|6006.89|6006.89|0
1646756040000|2022-03-08 16:14:00|6007.19|6007.19|6008.43|6008.43|6008.43|6008.43|6007.19|6007.19|0
1646756050000|2022-03-08 16:14:10|6008.5|6008.5|6007.78|6007.78|6008.77|6008.77|6007.78|6007.78|0
1646756060000|2022-03-08 16:14:20|6007.85|6007.85|6007.41|6007.41|6008.39|6008.39|6007.41|6007.41|0
1646756070000|2022-03-08 16:14:30|6007.48|6007.48|6008.65|6008.65|6008.65|6008.65|6007.38|6007.38|0
1646756080000|2022-03-08 16:14:40|6008.46|6008.46|6012.52|6012.52|6012.52|6012.52|6008.46|6008.46|0
1646756090000|2022-03-08 16:14:50|6012.41|6012.41|6013.46|6013.46|6013.46|6013.46|6012.41|6012.41|0
1646756100000|2022-03-08 16:15:00|6013.39|6013.39|6020.09|6020.09|6020.12|6020.12|6013.39|6013.39|0
1646756110000|2022-03-08 16:15:10|6020.02|6020.02|6017.75|6017.75|6020.02|6020.02|6016.57|6016.57|0
1646756120000|2022-03-08 16:15:20|6017.69|6017.69|6017.38|6017.38|6017.69|6017.69|6016.7|6016.7|0
1646756130000|2022-03-08 16:15:30|6017.68|6017.68|6016.92|6016.92|6017.71|6017.71|6016.46|6016.46|0
1646756140000|2022-03-08 16:15:40|6016.89|6016.89|6018.93|6018.93|6018.93|6018.93|6016.84|6016.84|0
1646756150000|2022-03-08 16:15:50|6018.98|6018.98|6020.65|6020.65|6020.65|6020.65|6018.98|6018.98|0
1646756160000|2022-03-08 16:16:00|6020.87|6020.87|6020|6020|6020.87|6020.87|6020|6020|0
1646756170000|2022-03-08 16:16:10|6019.39|6019.39|6021.16|6021.16|6021.16|6021.16|6019.39|6019.39|0
1646756180000|2022-03-08 16:16:20|6021.05|6021.05|6022.28|6022.28|6022.36|6022.36|6021.05|6021.05|0
1646756190000|2022-03-08 16:16:30|6022.18|6022.18|6020.95|6020.95|6023.08|6023.08|6020.95|6020.95|0
1646756200000|2022-03-08 16:16:40|6021.08|6021.08|6012.65|6012.65|6021.24|6021.24|6012.65|6012.65|0
1646756210000|2022-03-08 16:16:50|6012.74|6012.74|6012.86|6012.86|6013.46|6013.46|6012.64|6012.64|0
1646756220000|2022-03-08 16:17:00|6012.73|6012.73|6013.69|6013.69|6013.69|6013.69|6012.73|6012.73|0
1646756230000|2022-03-08 16:17:10|6015.07|6015.07|6014.35|6014.35|6015.24|6015.24|6014.28|6014.28|0
1646756240000|2022-03-08 16:17:20|6014.41|6014.41|6014.57|6014.57|6014.57|6014.57|6014.35|6014.35|0
1646756250000|2022-03-08 16:17:30|6014.54|6014.54|6012.79|6012.79|6014.63|6014.63|6012.79|6012.79|0
1646756260000|2022-03-08 16:17:40|6011.61|6011.61|6010.94|6010.94|6011.61|6011.61|6010.94|6010.94|0
1646756270000|2022-03-08 16:17:50|6010.14|6010.14|6013.84|6013.84|6013.84|6013.84|6010.14|6010.14|0
1646756280000|2022-03-08 16:18:00|6014.1|6014.1|6015.66|6015.66|6015.96|6015.96|6014.1|6014.1|0
1646756290000|2022-03-08 16:18:10|6015.74|6015.74|6008.56|6008.56|6015.74|6015.74|6008.56|6008.56|0
1646756300000|2022-03-08 16:18:20|6008.45|6008.45|6008.99|6008.99|6009.58|6009.58|6007.71|6007.71|0
1646756310000|2022-03-08 16:18:30|6008.86|6008.86|6009.54|6009.54|6009.54|6009.54|6008.47|6008.47|0
1646756320000|2022-03-08 16:18:40|6009.48|6009.48|6009.63|6009.63|6010.1|6010.1|6009.48|6009.48|0
1646756330000|2022-03-08 16:18:50|6009.54|6009.54|6007.3|6007.3|6009.54|6009.54|6007.3|6007.3|0
1646756340000|2022-03-08 16:19:00|6007.36|6007.36|6008.16|6008.16|6008.35|6008.35|6007.36|6007.36|0
1646756350000|2022-03-08 16:19:10|6007.78|6007.78|6007.72|6007.72|6007.97|6007.97|6007.72|6007.72|0
1646756360000|2022-03-08 16:19:20|6010.56|6010.56|6013.62|6013.62|6013.91|6013.91|6010.3|6010.3|0
1646756370000|2022-03-08 16:19:30|6013.84|6013.84|6014.97|6014.97|6014.97|6014.97|6013.36|6013.36|0
1646756380000|2022-03-08 16:19:40|6014.9|6014.9|6013.71|6013.71|6015.59|6015.59|6013.22|6013.22|0
1646756390000|2022-03-08 16:19:50|6014.05|6014.05|6013.92|6013.92|6014.17|6014.17|6013.81|6013.81|0
1646756400000|2022-03-08 16:20:00|6013.98|6013.98|6016.22|6016.22|6016.22|6016.22|6013.98|6013.98|0
1646756410000|2022-03-08 16:20:10|6016.31|6016.31|6014.63|6014.63|6016.31|6016.31|6014.35|6014.35|0
1646756420000|2022-03-08 16:20:20|6014.18|6014.18|6015.67|6015.67|6016.06|6016.06|6013.72|6013.72|0
1646756430000|2022-03-08 16:20:30|6015.93|6015.93|6012.16|6012.16|6015.93|6015.93|6012.16|6012.16|0
1646756440000|2022-03-08 16:20:40|6012.08|6012.08|6008.92|6008.92|6012.08|6012.08|6008.92|6008.92|0
1646756450000|2022-03-08 16:20:50|6008.82|6008.82|6008.44|6008.44|6008.86|6008.86|6008.44|6008.44|0
1646756460000|2022-03-08 16:21:00|6008.25|6008.25|6004.26|6004.26|6008.25|6008.25|6004.25|6004.25|0
1646756470000|2022-03-08 16:21:10|6004.36|6004.36|6004.75|6004.75|6004.78|6004.78|6003.93|6003.93|0
1646756480000|2022-03-08 16:21:20|6004.68|6004.68|6002.29|6002.29|6004.86|6004.86|6002.29|6002.29|0
1646756490000|2022-03-08 16:21:30|6001.96|6001.96|6002.03|6002.03|6002.26|6002.26|6001.39|6001.39|0
1646756500000|2022-03-08 16:21:40|6001.87|6001.87|5999.95|5999.95|6001.87|6001.87|5998.58|5998.58|0
1646756510000|2022-03-08 16:21:50|5998.69|5998.69|5996.51|5996.51|5999.16|5999.16|5996.51|5996.51|0
1646756520000|2022-03-08 16:22:00|5996.41|5996.41|5995.35|5995.35|5996.88|5996.88|5994.56|5994.56|0
1646756530000|2022-03-08 16:22:10|5995.32|5995.32|5995.58|5995.58|5995.58|5995.58|5994.55|5994.55|0
1646756540000|2022-03-08 16:22:20|5995.66|5995.66|5998.82|5998.82|5999.55|5999.55|5995.66|5995.66|0
1646756550000|2022-03-08 16:22:30|5998.88|5998.88|5997.82|5997.82|5998.88|5998.88|5997.31|5997.31|0
1646756560000|2022-03-08 16:22:40|5997.95|5997.95|5997.85|5997.85|5997.95|5997.95|5997.63|5997.63|0
1646756570000|2022-03-08 16:22:50|5997.89|5997.89|5997.6|5997.6|5997.89|5997.89|5997.22|5997.22|0
1646756580000|2022-03-08 16:23:00|5997.79|5997.79|5996.6|5996.6|5997.79|5997.79|5996.49|5996.49|0
1646756590000|2022-03-08 16:23:10|5996.77|5996.77|6000.07|6000.07|6000.07|6000.07|5996.6|5996.6|0
1646756600000|2022-03-08 16:23:20|6000.23|6000.23|6000.96|6000.96|6001.15|6001.15|6000.13|6000.13|0
1646756610000|2022-03-08 16:23:30|6000.1|6000.1|6000.65|6000.65|6001.02|6001.02|5999.34|5999.34|0
1646756620000|2022-03-08 16:23:40|6000.68|6000.68|5998.58|5998.58|6000.99|6000.99|5998.58|5998.58|0
1646756630000|2022-03-08 16:23:50|5998.52|5998.52|5998.9|5998.9|5998.9|5998.9|5998.52|5998.52|0
1646756640000|2022-03-08 16:24:00|5998.8|5998.8|5997.77|5997.77|5999.3|5999.3|5997.77|5997.77|0
1646756650000|2022-03-08 16:24:10|5997.71|5997.71|5994.71|5994.71|5997.71|5997.71|5994.1|5994.1|0
1646756660000|2022-03-08 16:24:20|5994.67|5994.67|5995.56|5995.56|5995.87|5995.87|5994.67|5994.67|0
1646756670000|2022-03-08 16:24:30|5995.53|5995.53|5996.71|5996.71|5996.81|5996.81|5995.15|5995.15|0
1646756680000|2022-03-08 16:24:40|5997.09|5997.09|5996.63|5996.63|5997.21|5997.21|5996.61|5996.61|0
1646756690000|2022-03-08 16:24:50|5996.25|5996.25|5994.5|5994.5|5996.25|5996.25|5994.09|5994.09|0
1646756700000|2022-03-08 16:25:00|5994.73|5994.73|5997.86|5997.86|5997.86|5997.86|5994.58|5994.58|0
1646756710000|2022-03-08 16:25:10|5998.42|5998.42|5999.56|5999.56|6001.25|6001.25|5998.42|5998.42|0
1646756720000|2022-03-08 16:25:20|5999.51|5999.51|5997.53|5997.53|5999.51|5999.51|5997.53|5997.53|0
1646756730000|2022-03-08 16:25:30|5997.69|5997.69|5997.85|5997.85|5998.28|5998.28|5997.45|5997.45|0
1646756740000|2022-03-08 16:25:40|5997.82|5997.82|6000.59|6000.59|6000.81|6000.81|5997.82|5997.82|0
1646756750000|2022-03-08 16:25:50|6000.7|6000.7|5997.77|5997.77|6000.7|6000.7|5997.73|5997.73|0
1646756760000|2022-03-08 16:26:00|5997.65|5997.65|5997.16|5997.16|5997.72|5997.72|5996.84|5996.84|0
1646756770000|2022-03-08 16:26:10|5997.13|5997.13|5995.69|5995.69|5997.13|5997.13|5995.69|5995.69|0
1646756780000|2022-03-08 16:26:20|5995.66|5995.66|5993.47|5993.47|5995.69|5995.69|5993.47|5993.47|0
1646756790000|2022-03-08 16:26:30|5993.43|5993.43|5994.54|5994.54|5994.74|5994.74|5993.39|5993.39|0
1646756800000|2022-03-08 16:26:40|5994.47|5994.47|5994.83|5994.83|5994.94|5994.94|5994.32|5994.32|0
1646756810000|2022-03-08 16:26:50|5995.17|5995.17|5995.6|5995.6|5995.84|5995.84|5995.17|5995.17|0
1646756820000|2022-03-08 16:27:00|5994.96|5994.96|5996.81|5996.81|5996.89|5996.89|5994.43|5994.43|0
1646756830000|2022-03-08 16:27:10|5997|5997|5997.3|5997.3|5997.36|5997.36|5997|5997|0
1646756840000|2022-03-08 16:27:20|5997.48|5997.48|6000.57|6000.57|6000.57|6000.57|5997.47|5997.47|0
1646756850000|2022-03-08 16:27:30|6000.66|6000.66|6001.49|6001.49|6002.85|6002.85|6000.66|6000.66|0
1646756860000|2022-03-08 16:27:40|6001.57|6001.57|6001.53|6001.53|6001.57|6001.57|6000.23|6000.23|0
1646756870000|2022-03-08 16:27:50|6001.61|6001.61|6003.89|6003.89|6003.89|6003.89|6001.61|6001.61|0
1646756880000|2022-03-08 16:28:00|6003.79|6003.79|6007.14|6007.14|6007.14|6007.14|6003.63|6003.63|0
1646756890000|2022-03-08 16:28:10|6007.1|6007.1|6005.11|6005.11|6007.1|6007.1|6005.11|6005.11|0
1646756900000|2022-03-08 16:28:20|6005.01|6005.01|6001.74|6001.74|6005.01|6005.01|6000.3|6000.3|0
1646756910000|2022-03-08 16:28:30|6002.08|6002.08|6000.11|6000.11|6002.08|6002.08|5999.51|5999.51|0
1646756920000|2022-03-08 16:28:40|6000.02|6000.02|5999.53|5999.53|6000.39|6000.39|5998.89|5998.89|0
1646756930000|2022-03-08 16:28:50|5999.58|5999.58|6000.61|6000.61|6000.77|6000.77|5999.04|5999.04|0
1646756940000|2022-03-08 16:29:00|6000.45|6000.45|5994.37|5994.37|6000.45|6000.45|5994.27|5994.27|0
1646756950000|2022-03-08 16:29:10|5994.62|5994.62|5989.47|5989.47|5994.62|5994.62|5989.4|5989.4|0
1646756960000|2022-03-08 16:29:20|5989.38|5989.38|5995.62|5995.62|5995.68|5995.68|5988.68|5988.68|0
1646756970000|2022-03-08 16:29:30|5993.82|5993.82|5994.78|5994.78|5996.14|5996.14|5992.85|5992.85|0
1646756980000|2022-03-08 16:29:40|5994.85|5994.85|5995.51|5995.51|5996.23|5996.23|5994.1|5994.1|0
1646756990000|2022-03-08 16:29:50|5995.3|5995.3|5999.95|5999.95|6000.04|6000.04|5995.3|5995.3|0
1646813700000|2022-03-09 08:15:00|6179.79|6179.79|6169.77|6169.77|6180.71|6180.71|6169.73|6169.73|0
1646813710000|2022-03-09 08:15:10|6168.84|6168.84|6168.55|6168.55|6169.78|6169.78|6165.45|6165.45|0
1646813720000|2022-03-09 08:15:20|6168.42|6168.42|6148.76|6148.76|6169.11|6169.11|6148.76|6148.76|0
1646813730000|2022-03-09 08:15:30|6149.32|6149.32|6134.69|6134.69|6149.62|6149.62|6134.69|6134.69|0
1646813740000|2022-03-09 08:15:40|6134.67|6134.67|6135.15|6135.15|6135.15|6135.15|6129.85|6129.85|0
1646813750000|2022-03-09 08:15:50|6134.01|6134.01|6129.59|6129.59|6135.03|6135.03|6128.84|6128.84|0
1646813760000|2022-03-09 08:16:00|6130.16|6130.16|6126.58|6126.58|6130.72|6130.72|6126.52|6126.52|0
1646813770000|2022-03-09 08:16:10|6126.97|6126.97|6118.92|6118.92|6126.97|6126.97|6118.92|6118.92|0
1646813780000|2022-03-09 08:16:20|6118.87|6118.87|6112.05|6112.05|6120.26|6120.26|6110.73|6110.73|0
1646813790000|2022-03-09 08:16:30|6112.49|6112.49|6119.44|6119.44|6120.99|6120.99|6112.49|6112.49|0
1646813800000|2022-03-09 08:16:40|6120.2|6120.2|6121.78|6121.78|6122.11|6122.11|6118.79|6118.79|0
1646813810000|2022-03-09 08:16:50|6121.1|6121.1|6119.98|6119.98|6121.2|6121.2|6118.34|6118.34|0
1646813820000|2022-03-09 08:17:00|6119.63|6119.63|6125.42|6125.42|6125.76|6125.76|6119.63|6119.63|0
1646813830000|2022-03-09 08:17:10|6124.85|6124.85|6125.77|6125.77|6126.96|6126.96|6123.52|6123.52|0
1646813840000|2022-03-09 08:17:20|6124.63|6124.63|6124.24|6124.24|6125.29|6125.29|6124.24|6124.24|0
1646813850000|2022-03-09 08:17:30|6124.45|6124.45|6124.21|6124.21|6126.68|6126.68|6124.11|6124.11|0
1646813860000|2022-03-09 08:17:40|6123.61|6123.61|6124.29|6124.29|6124.4|6124.4|6122.24|6122.24|0
1646813870000|2022-03-09 08:17:50|6125.2|6125.2|6125.48|6125.48|6125.5|6125.5|6125.13|6125.13|0
1646813880000|2022-03-09 08:18:00|6129.33|6129.33|6136.27|6136.27|6137.38|6137.38|6129.33|6129.33|0
1646813890000|2022-03-09 08:18:10|6136.1|6136.1|6145.55|6145.55|6145.66|6145.66|6136.1|6136.1|0
1646813900000|2022-03-09 08:18:20|6145.71|6145.71|6162.19|6162.19|6162.69|6162.69|6145.71|6145.71|0
1646813910000|2022-03-09 08:18:30|6162.75|6162.75|6165.45|6165.45|6166.33|6166.33|6162.4|6162.4|0
1646813920000|2022-03-09 08:18:40|6166.05|6166.05|6177.63|6177.63|6178.06|6178.06|6166.05|6166.05|0
1646813930000|2022-03-09 08:18:50|6178.66|6178.66|6182.75|6182.75|6183.68|6183.68|6178.66|6178.66|0
1646813940000|2022-03-09 08:19:00|6183.44|6183.44|6189.15|6189.15|6189.15|6189.15|6183.44|6183.44|0
1646813950000|2022-03-09 08:19:10|6189.46|6189.46|6189.02|6189.02|6190.08|6190.08|6187.11|6187.11|0
1646813960000|2022-03-09 08:19:20|6188.89|6188.89|6181.1|6181.1|6188.89|6188.89|6181.01|6181.01|0
1646813970000|2022-03-09 08:19:30|6181.22|6181.22|6191.78|6191.78|6191.98|6191.98|6181.01|6181.01|0
1646813980000|2022-03-09 08:19:40|6191.44|6191.44|6195.63|6195.63|6195.63|6195.63|6191.44|6191.44|0
1646813990000|2022-03-09 08:19:50|6195.71|6195.71|6195.73|6195.73|6196.32|6196.32|6194.99|6194.99|0
1646814000000|2022-03-09 08:20:00|6196.74|6196.74|6212.92|6212.92|6212.92|6212.92|6196.74|6196.74|0
1646814010000|2022-03-09 08:20:10|6213.38|6213.38|6220.14|6220.14|6220.14|6220.14|6213.38|6213.38|0
1646814020000|2022-03-09 08:20:20|6221.21|6221.21|6221.01|6221.01|6221.83|6221.83|6219.49|6219.49|0
1646814030000|2022-03-09 08:20:30|6221.85|6221.85|6227.44|6227.44|6228.61|6228.61|6221.85|6221.85|0
1646814040000|2022-03-09 08:20:40|6227.28|6227.28|6209.29|6209.29|6227.28|6227.28|6209.29|6209.29|0
1646814050000|2022-03-09 08:20:50|6209.07|6209.07|6209.34|6209.34|6210.1|6210.1|6207.7|6207.7|0
1646814060000|2022-03-09 08:21:00|6209.3|6209.3|6217.35|6217.35|6218.6|6218.6|6209.3|6209.3|0
1646814070000|2022-03-09 08:21:10|6217.24|6217.24|6214.02|6214.02|6217.46|6217.46|6213.71|6213.71|0
1646814080000|2022-03-09 08:21:20|6214.69|6214.69|6213.36|6213.36|6214.69|6214.69|6212.52|6212.52|0
1646814090000|2022-03-09 08:21:30|6213.43|6213.43|6214.08|6214.08|6214.08|6214.08|6213.38|6213.38|0
1646814100000|2022-03-09 08:21:40|6214.11|6214.11|6214.98|6214.98|6214.98|6214.98|6214.11|6214.11|0
1646814110000|2022-03-09 08:21:50|6215.51|6215.51|6218.03|6218.03|6218.03|6218.03|6215.37|6215.37|0
1646814120000|2022-03-09 08:22:00|6219.14|6219.14|6226.86|6226.86|6231.2|6231.2|6219.14|6219.14|0
1646814130000|2022-03-09 08:22:10|6227.52|6227.52|6224.57|6224.57|6227.61|6227.61|6223.76|6223.76|0
1646814140000|2022-03-09 08:22:20|6224.15|6224.15|6222.86|6222.86|6224.61|6224.61|6222.09|6222.09|0
1646814150000|2022-03-09 08:22:30|6222.95|6222.95|6222.29|6222.29|6223.12|6223.12|6220.56|6220.56|0
1646814160000|2022-03-09 08:22:40|6221.99|6221.99|6228.53|6228.53|6230.13|6230.13|6221.99|6221.99|0
1646814170000|2022-03-09 08:22:50|6229.22|6229.22|6226.5|6226.5|6232.37|6232.37|6226.45|6226.45|0
1646814180000|2022-03-09 08:23:00|6227.5|6227.5|6229.29|6229.29|6231.69|6231.69|6227.5|6227.5|0
1646814190000|2022-03-09 08:23:10|6229.67|6229.67|6237.95|6237.95|6237.95|6237.95|6229.67|6229.67|0
1646814200000|2022-03-09 08:23:20|6237.98|6237.98|6250.07|6250.07|6250.76|6250.76|6237.98|6237.98|0
1646814210000|2022-03-09 08:23:30|6249.99|6249.99|6252.79|6252.79|6254.71|6254.71|6249.03|6249.03|0
1646814220000|2022-03-09 08:23:40|6252.47|6252.47|6250.19|6250.19|6253.62|6253.62|6250.19|6250.19|0
1646814230000|2022-03-09 08:23:50|6250.25|6250.25|6234.42|6234.42|6250.25|6250.25|6233.42|6233.42|0
1646814240000|2022-03-09 08:24:00|6233.73|6233.73|6228.59|6228.59|6234.71|6234.71|6228.08|6228.08|0
1646814250000|2022-03-09 08:24:10|6228.78|6228.78|6242.87|6242.87|6243|6243|6228.78|6228.78|0
1646814260000|2022-03-09 08:24:20|6242.74|6242.74|6234.89|6234.89|6242.74|6242.74|6234.89|6234.89|0
1646814270000|2022-03-09 08:24:30|6234.58|6234.58|6232.27|6232.27|6234.58|6234.58|6232.27|6232.27|0
1646814280000|2022-03-09 08:24:40|6231.17|6231.17|6231.94|6231.94|6234.96|6234.96|6231.17|6231.17|0
1646814290000|2022-03-09 08:24:50|6232.03|6232.03|6227.57|6227.57|6232.16|6232.16|6226.36|6226.36|0
1646814300000|2022-03-09 08:25:00|6227.62|6227.62|6225.25|6225.25|6227.72|6227.72|6225.25|6225.25|0
1646814310000|2022-03-09 08:25:10|6225.44|6225.44|6225.16|6225.16|6225.79|6225.79|6224|6224|0
1646814320000|2022-03-09 08:25:20|6224.72|6224.72|6224.83|6224.83|6225.39|6225.39|6224.58|6224.58|0
1646814330000|2022-03-09 08:25:30|6224.22|6224.22|6224.17|6224.17|6224.22|6224.22|6219.67|6219.67|0
1646814340000|2022-03-09 08:25:40|6224.89|6224.89|6225.76|6225.76|6225.76|6225.76|6224.3|6224.3|0
1646814350000|2022-03-09 08:25:50|6226.94|6226.94|6230.97|6230.97|6231.37|6231.37|6226.94|6226.94|0
1646814360000|2022-03-09 08:26:00|6229.6|6229.6|6228.94|6228.94|6229.6|6229.6|6228.09|6228.09|0
1646814370000|2022-03-09 08:26:10|6228.17|6228.17|6230.96|6230.96|6231.71|6231.71|6228.17|6228.17|0
1646814380000|2022-03-09 08:26:20|6233.36|6233.36|6225.61|6225.61|6234.68|6234.68|6225.61|6225.61|0
1646814390000|2022-03-09 08:26:30|6225.34|6225.34|6223.37|6223.37|6225.42|6225.42|6222.83|6222.83|0
1646814400000|2022-03-09 08:26:40|6223.56|6223.56|6226.22|6226.22|6227.9|6227.9|6223.56|6223.56|0
1646814410000|2022-03-09 08:26:50|6226.18|6226.18|6221.45|6221.45|6226.18|6226.18|6221.45|6221.45|0
1646814420000|2022-03-09 08:27:00|6221.54|6221.54|6219.95|6219.95|6222.45|6222.45|6219.01|6219.01|0
1646814430000|2022-03-09 08:27:10|6220.32|6220.32|6228.59|6228.59|6231.51|6231.51|6220.21|6220.21|0
1646814440000|2022-03-09 08:27:20|6228.66|6228.66|6230.26|6230.26|6230.26|6230.26|6228.47|6228.47|0
1646814450000|2022-03-09 08:27:30|6229.79|6229.79|6233.31|6233.31|6233.31|6233.31|6229.79|6229.79|0
1646814460000|2022-03-09 08:27:40|6232.78|6232.78|6233.8|6233.8|6234.18|6234.18|6232.26|6232.26|0
1646814470000|2022-03-09 08:27:50|6234.07|6234.07|6228.46|6228.46|6234.6|6234.6|6228.46|6228.46|0
1646814480000|2022-03-09 08:28:00|6228.59|6228.59|6227.54|6227.54|6229.8|6229.8|6225.9|6225.9|0
1646814490000|2022-03-09 08:28:10|6227.68|6227.68|6229.02|6229.02|6229.02|6229.02|6226.94|6226.94|0
1646814500000|2022-03-09 08:28:20|6229.71|6229.71|6231.54|6231.54|6232.56|6232.56|6229.71|6229.71|0
1646814510000|2022-03-09 08:28:30|6231.41|6231.41|6228.37|6228.37|6233.24|6233.24|6227.27|6227.27|0
1646814520000|2022-03-09 08:28:40|6227.77|6227.77|6225.11|6225.11|6227.77|6227.77|6224.51|6224.51|0
1646814530000|2022-03-09 08:28:50|6225.71|6225.71|6226.17|6226.17|6226.74|6226.74|6225.71|6225.71|0
1646814540000|2022-03-09 08:29:00|6226.14|6226.14|6215.05|6215.05|6226.14|6226.14|6215.05|6215.05|0
1646814550000|2022-03-09 08:29:10|6215.62|6215.62|6212.99|6212.99|6216.3|6216.3|6211.62|6211.62|0
1646814560000|2022-03-09 08:29:20|6214.36|6214.36|6206.96|6206.96|6214.36|6214.36|6206.96|6206.96|0
1646814570000|2022-03-09 08:29:30|6206.02|6206.02|6205.83|6205.83|6207.03|6207.03|6205.83|6205.83|0
1646814580000|2022-03-09 08:29:40|6205.7|6205.7|6198.62|6198.62|6205.79|6205.79|6198.59|6198.59|0
1646814590000|2022-03-09 08:29:50|6198.54|6198.54|6204.06|6204.06|6204.22|6204.22|6197.51|6197.51|0
1646814600000|2022-03-09 08:30:00|6204.17|6204.17|6207.69|6207.69|6207.69|6207.69|6203.7|6203.7|0
1646814610000|2022-03-09 08:30:10|6208.15|6208.15|6207.94|6207.94|6208.15|6208.15|6206.17|6206.17|0
1646814620000|2022-03-09 08:30:20|6207.64|6207.64|6217.24|6217.24|6217.24|6217.24|6207.46|6207.46|0
1646814630000|2022-03-09 08:30:30|6217.37|6217.37|6221.04|6221.04|6221.04|6221.04|6217.37|6217.37|0
1646814640000|2022-03-09 08:30:40|6221.8|6221.8|6227.44|6227.44|6227.44|6227.44|6221.8|6221.8|0
1646814650000|2022-03-09 08:30:50|6229.2|6229.2|6231.84|6231.84|6231.87|6231.87|6229.2|6229.2|0
1646814660000|2022-03-09 08:31:00|6232.3|6232.3|6231.24|6231.24|6233.13|6233.13|6229.53|6229.53|0
1646814670000|2022-03-09 08:31:10|6231.18|6231.18|6234.07|6234.07|6234.19|6234.19|6230.9|6230.9|0
1646814680000|2022-03-09 08:31:20|6233.45|6233.45|6230.28|6230.28|6233.82|6233.82|6230.28|6230.28|0
1646814690000|2022-03-09 08:31:30|6229.47|6229.47|6229.72|6229.72|6230.03|6230.03|6228.55|6228.55|0
1646814700000|2022-03-09 08:31:40|6230.12|6230.12|6229.2|6229.2|6230.59|6230.59|6228|6228|0
1646814710000|2022-03-09 08:31:50|6228.6|6228.6|6230.71|6230.71|6231.8|6231.8|6228.24|6228.24|0
1646814720000|2022-03-09 08:32:00|6230.41|6230.41|6233.81|6233.81|6233.99|6233.99|6228.88|6228.88|0
1646814730000|2022-03-09 08:32:10|6234.25|6234.25|6227.17|6227.17|6234.36|6234.36|6227.17|6227.17|0
1646814740000|2022-03-09 08:32:20|6227.43|6227.43|6228.32|6228.32|6228.32|6228.32|6226.69|6226.69|0
1646814750000|2022-03-09 08:32:30|6228.52|6228.52|6232.35|6232.35|6232.35|6232.35|6228.39|6228.39|0
1646814760000|2022-03-09 08:32:40|6232.48|6232.48|6243.32|6243.32|6246.18|6246.18|6232.48|6232.48|0
1646814770000|2022-03-09 08:32:50|6243.62|6243.62|6243.16|6243.16|6244.42|6244.42|6243.08|6243.08|0
1646814780000|2022-03-09 08:33:00|6244.82|6244.82|6246.51|6246.51|6246.87|6246.87|6244.77|6244.77|0
1646814790000|2022-03-09 08:33:10|6246.38|6246.38|6245.82|6245.82|6249.44|6249.44|6244.59|6244.59|0
1646814800000|2022-03-09 08:33:20|6246.84|6246.84|6248.22|6248.22|6248.22|6248.22|6243.72|6243.72|0
1646814810000|2022-03-09 08:33:30|6248.55|6248.55|6251.87|6251.87|6251.87|6251.87|6247.22|6247.22|0
1646814820000|2022-03-09 08:33:40|6252.56|6252.56|6258.07|6258.07|6258.07|6258.07|6252.36|6252.36|0
1646814830000|2022-03-09 08:33:50|6258.41|6258.41|6255.21|6255.21|6258.73|6258.73|6255.21|6255.21|0
1646814840000|2022-03-09 08:34:00|6254|6254|6252.27|6252.27|6254|6254|6251.11|6251.11|0
1646814850000|2022-03-09 08:34:10|6251.66|6251.66|6241.61|6241.61|6251.66|6251.66|6241.61|6241.61|0
1646814860000|2022-03-09 08:34:20|6240.28|6240.28|6242.71|6242.71|6243.83|6243.83|6239.82|6239.82|0
1646814870000|2022-03-09 08:34:30|6243.1|6243.1|6243.57|6243.57|6243.76|6243.76|6243.1|6243.1|0
1646814880000|2022-03-09 08:34:40|6244.44|6244.44|6244.45|6244.45|6248.46|6248.46|6244.44|6244.44|0
1646814890000|2022-03-09 08:34:50|6244.64|6244.64|6245.6|6245.6|6245.8|6245.8|6244.64|6244.64|0
1646814900000|2022-03-09 08:35:00|6245.53|6245.53|6245.12|6245.12|6245.66|6245.66|6244.96|6244.96|0
1646814910000|2022-03-09 08:35:10|6245.21|6245.21|6244.2|6244.2|6246.31|6246.31|6243.13|6243.13|0
1646814920000|2022-03-09 08:35:20|6244.12|6244.12|6244.96|6244.96|6245.45|6245.45|6244.12|6244.12|0
1646814930000|2022-03-09 08:35:30|6244.36|6244.36|6240.08|6240.08|6244.74|6244.74|6240|6240|0
1646814940000|2022-03-09 08:35:40|6239.8|6239.8|6242.57|6242.57|6242.57|6242.57|6239.8|6239.8|0
1646814950000|2022-03-09 08:35:50|6242.72|6242.72|6245.34|6245.34|6246.18|6246.18|6242.72|6242.72|0
1646814960000|2022-03-09 08:36:00|6245.19|6245.19|6247.59|6247.59|6249.61|6249.61|6244.77|6244.77|0
1646814970000|2022-03-09 08:36:10|6247.48|6247.48|6247.76|6247.76|6247.76|6247.76|6246.36|6246.36|0
1646814980000|2022-03-09 08:36:20|6248.88|6248.88|6249.51|6249.51|6249.51|6249.51|6248.59|6248.59|0
1646814990000|2022-03-09 08:36:30|6249.62|6249.62|6248.77|6248.77|6249.92|6249.92|6248.23|6248.23|0
1646815000000|2022-03-09 08:36:40|6248.63|6248.63|6238.42|6238.42|6248.63|6248.63|6237.28|6237.28|0
1646815010000|2022-03-09 08:36:50|6238.26|6238.26|6245.43|6245.43|6245.81|6245.81|6238.26|6238.26|0
1646815020000|2022-03-09 08:37:00|6245.76|6245.76|6253.66|6253.66|6253.66|6253.66|6245.76|6245.76|0
1646815030000|2022-03-09 08:37:10|6253.85|6253.85|6243.78|6243.78|6254.1|6254.1|6243.59|6243.59|0
1646815040000|2022-03-09 08:37:20|6244.24|6244.24|6243.89|6243.89|6244.31|6244.31|6243.08|6243.08|0
1646815050000|2022-03-09 08:37:30|6243.04|6243.04|6241.36|6241.36|6243.04|6243.04|6241.19|6241.19|0
1646815060000|2022-03-09 08:37:40|6240.69|6240.69|6243.62|6243.62|6243.62|6243.62|6240.69|6240.69|0
1646815070000|2022-03-09 08:37:50|6243.66|6243.66|6250.84|6250.84|6252.15|6252.15|6243.66|6243.66|0
1646815080000|2022-03-09 08:38:00|6250.76|6250.76|6258.54|6258.54|6258.79|6258.79|6250.76|6250.76|0
1646815090000|2022-03-09 08:38:10|6258.24|6258.24|6252.41|6252.41|6258.24|6258.24|6251.13|6251.13|0
1646815100000|2022-03-09 08:38:20|6252.76|6252.76|6253.67|6253.67|6253.67|6253.67|6252.51|6252.51|0
1646815110000|2022-03-09 08:38:30|6254.69|6254.69|6271.22|6271.22|6271.22|6271.22|6254.69|6254.69|0
1646815120000|2022-03-09 08:38:40|6270.82|6270.82|6272.66|6272.66|6274.95|6274.95|6270.76|6270.76|0
1646815130000|2022-03-09 08:38:50|6272.28|6272.28|6274.13|6274.13|6274.13|6274.13|6271.82|6271.82|0
1646815140000|2022-03-09 08:39:00|6273.82|6273.82|6281.34|6281.34|6281.34|6281.34|6272.62|6272.62|0
1646815150000|2022-03-09 08:39:10|6281.56|6281.56|6288.92|6288.92|6290.23|6290.23|6281.56|6281.56|0
1646815160000|2022-03-09 08:39:20|6286.82|6286.82|6289.55|6289.55|6289.61|6289.61|6286.82|6286.82|0
1646815170000|2022-03-09 08:39:30|6291.46|6291.46|6291.99|6291.99|6292.25|6292.25|6291.19|6291.19|0
1646815180000|2022-03-09 08:39:40|6291.43|6291.43|6289.62|6289.62|6291.43|6291.43|6289.2|6289.2|0
1646815190000|2022-03-09 08:39:50|6288.79|6288.79|6272.41|6272.41|6288.79|6288.79|6272.41|6272.41|0
1646815200000|2022-03-09 08:40:00|6272.17|6272.17|6270.38|6270.38|6272.17|6272.17|6268.86|6268.86|0
1646815210000|2022-03-09 08:40:10|6271.28|6271.28|6274.71|6274.71|6274.92|6274.92|6270.98|6270.98|0
1646815220000|2022-03-09 08:40:20|6275.38|6275.38|6272.45|6272.45|6276.83|6276.83|6272.34|6272.34|0
1646815230000|2022-03-09 08:40:30|6271.99|6271.99|6271.24|6271.24|6271.99|6271.99|6269.99|6269.99|0
1646815240000|2022-03-09 08:40:40|6269.87|6269.87|6267.09|6267.09|6269.87|6269.87|6267.09|6267.09|0
1646815250000|2022-03-09 08:40:50|6267.2|6267.2|6268.58|6268.58|6268.58|6268.58|6267.2|6267.2|0
1646815260000|2022-03-09 08:41:00|6269.18|6269.18|6269.52|6269.52|6269.52|6269.52|6268.42|6268.42|0
1646815270000|2022-03-09 08:41:10|6269.07|6269.07|6277.18|6277.18|6278.89|6278.89|6269.07|6269.07|0
1646815280000|2022-03-09 08:41:20|6276.85|6276.85|6287.03|6287.03|6287.03|6287.03|6276.85|6276.85|0
1646815290000|2022-03-09 08:41:30|6286.34|6286.34|6286.7|6286.7|6286.8|6286.8|6285.58|6285.58|0
1646815300000|2022-03-09 08:41:40|6287.01|6287.01|6286.77|6286.77|6287.01|6287.01|6286.25|6286.25|0
1646815310000|2022-03-09 08:41:50|6286.62|6286.62|6286.38|6286.38|6286.62|6286.62|6286.32|6286.32|0
1646815320000|2022-03-09 08:42:00|6286.72|6286.72|6286.32|6286.32|6287.33|6287.33|6286.32|6286.32|0
1646815330000|2022-03-09 08:42:10|6285.07|6285.07|6285.78|6285.78|6285.78|6285.78|6285.07|6285.07|0
1646815340000|2022-03-09 08:42:20|6285.72|6285.72|6294.06|6294.06|6294.26|6294.26|6285.14|6285.14|0
1646815350000|2022-03-09 08:42:30|6294.63|6294.63|6294.3|6294.3|6297.28|6297.28|6294.3|6294.3|0
1646815360000|2022-03-09 08:42:40|6294.23|6294.23|6290.49|6290.49|6294.23|6294.23|6290.49|6290.49|0
1646815370000|2022-03-09 08:42:50|6289.28|6289.28|6285.84|6285.84|6289.58|6289.58|6285.12|6285.12|0
1646815380000|2022-03-09 08:43:00|6285.76|6285.76|6281.56|6281.56|6285.76|6285.76|6281.56|6281.56|0
1646815390000|2022-03-09 08:43:10|6281.67|6281.67|6281.51|6281.51|6281.97|6281.97|6280.65|6280.65|0
1646815400000|2022-03-09 08:43:20|6281.44|6281.44|6285.95|6285.95|6288.85|6288.85|6281.33|6281.33|0
1646815410000|2022-03-09 08:43:30|6285.05|6285.05|6282.59|6282.59|6285.05|6285.05|6280.88|6280.88|0
1646815420000|2022-03-09 08:43:40|6282.43|6282.43|6284.41|6284.41|6284.6|6284.6|6282.43|6282.43|0
1646815430000|2022-03-09 08:43:50|6284.63|6284.63|6292.21|6292.21|6292.21|6292.21|6284.38|6284.38|0
1646815440000|2022-03-09 08:44:00|6292.37|6292.37|6299.63|6299.63|6299.79|6299.79|6292.13|6292.13|0
1646815450000|2022-03-09 08:44:10|6299.71|6299.71|6298.41|6298.41|6302.69|6302.69|6298.41|6298.41|0
1646815460000|2022-03-09 08:44:20|6298.6|6298.6|6299.29|6299.29|6299.49|6299.49|6298.56|6298.56|0
1646815470000|2022-03-09 08:44:30|6298.9|6298.9|6298.83|6298.83|6300.2|6300.2|6298.83|6298.83|0
1646815480000|2022-03-09 08:44:40|6297.92|6297.92|6291.85|6291.85|6297.92|6297.92|6289.12|6289.12|0
1646815490000|2022-03-09 08:44:50|6292.15|6292.15|6293.25|6293.25|6293.53|6293.53|6291.85|6291.85|0
1646815500000|2022-03-09 08:45:00|6292.93|6292.93|6289.38|6289.38|6293.1|6293.1|6289.38|6289.38|0
1646815510000|2022-03-09 08:45:10|6290.4|6290.4|6291.75|6291.75|6291.75|6291.75|6290.19|6290.19|0
1646815520000|2022-03-09 08:45:20|6290.72|6290.72|6293.76|6293.76|6293.76|6293.76|6290.53|6290.53|0
1646815530000|2022-03-09 08:45:30|6293.92|6293.92|6292.26|6292.26|6295.51|6295.51|6292.26|6292.26|0
1646815540000|2022-03-09 08:45:40|6291.22|6291.22|6281.99|6281.99|6291.22|6291.22|6281.21|6281.21|0
1646815550000|2022-03-09 08:45:50|6281.84|6281.84|6278.11|6278.11|6281.84|6281.84|6278.11|6278.11|0
1646815560000|2022-03-09 08:46:00|6278.44|6278.44|6276.99|6276.99|6278.68|6278.68|6276.99|6276.99|0
1646815570000|2022-03-09 08:46:10|6277.21|6277.21|6280.78|6280.78|6280.78|6280.78|6275.05|6275.05|0
1646815580000|2022-03-09 08:46:20|6281.06|6281.06|6280.58|6280.58|6283.25|6283.25|6280.58|6280.58|0
1646815590000|2022-03-09 08:46:30|6280.97|6280.97|6279.72|6279.72|6281.18|6281.18|6279.37|6279.37|0
1646815600000|2022-03-09 08:46:40|6279.79|6279.79|6279.69|6279.69|6279.79|6279.79|6278.55|6278.55|0
1646815610000|2022-03-09 08:46:50|6279.39|6279.39|6277.96|6277.96|6279.76|6279.76|6277.85|6277.85|0
1646815620000|2022-03-09 08:47:00|6277.9|6277.9|6277.06|6277.06|6278.84|6278.84|6276.83|6276.83|0
1646815630000|2022-03-09 08:47:10|6276.83|6276.83|6279.02|6279.02|6279.3|6279.3|6276.79|6276.79|0
1646815640000|2022-03-09 08:47:20|6279.18|6279.18|6281.8|6281.8|6281.8|6281.8|6279.18|6279.18|0
1646815650000|2022-03-09 08:47:30|6283|6283|6273.67|6273.67|6283|6283|6273.67|6273.67|0
1646815660000|2022-03-09 08:47:40|6273.47|6273.47|6271.93|6271.93|6273.47|6273.47|6271.29|6271.29|0
1646815670000|2022-03-09 08:47:50|6272.39|6272.39|6271.32|6271.32|6272.66|6272.66|6271.25|6271.25|0
1646815680000|2022-03-09 08:48:00|6271.58|6271.58|6274|6274|6274|6274|6271.58|6271.58|0
1646815690000|2022-03-09 08:48:10|6274.69|6274.69|6277.28|6277.28|6277.49|6277.49|6274.69|6274.69|0
1646815700000|2022-03-09 08:48:20|6277.21|6277.21|6278.46|6278.46|6278.77|6278.77|6276.71|6276.71|0
1646815710000|2022-03-09 08:48:30|6278.54|6278.54|6279.23|6279.23|6279.23|6279.23|6278.54|6278.54|0
1646815720000|2022-03-09 08:48:40|6279.16|6279.16|6275.17|6275.17|6279.85|6279.85|6274.54|6274.54|0
1646815730000|2022-03-09 08:48:50|6274.79|6274.79|6274.72|6274.72|6274.79|6274.79|6274.39|6274.39|0
1646815740000|2022-03-09 08:49:00|6272.32|6272.32|6270.62|6270.62|6273.18|6273.18|6270.62|6270.62|0
1646815750000|2022-03-09 08:49:10|6270.7|6270.7|6264.23|6264.23|6270.7|6270.7|6264.23|6264.23|0
1646815760000|2022-03-09 08:49:20|6263.85|6263.85|6261.55|6261.55|6263.85|6263.85|6258.39|6258.39|0
1646815770000|2022-03-09 08:49:30|6261.71|6261.71|6267.18|6267.18|6267.29|6267.29|6261.71|6261.71|0
1646815780000|2022-03-09 08:49:40|6266.71|6266.71|6261.41|6261.41|6266.71|6266.71|6260.93|6260.93|0
1646815790000|2022-03-09 08:49:50|6261.52|6261.52|6262.22|6262.22|6262.22|6262.22|6261.52|6261.52|0
1646815800000|2022-03-09 08:50:00|6262.51|6262.51|6261|6261|6262.51|6262.51|6260.92|6260.92|0
1646815810000|2022-03-09 08:50:10|6261.37|6261.37|6262.51|6262.51|6262.91|6262.91|6261.37|6261.37|0
1646815820000|2022-03-09 08:50:20|6262.58|6262.58|6264.98|6264.98|6265.46|6265.46|6262.58|6262.58|0
1646815830000|2022-03-09 08:50:30|6264.57|6264.57|6271.95|6271.95|6271.95|6271.95|6264.57|6264.57|0
1646815840000|2022-03-09 08:50:40|6274.83|6274.83|6273.75|6273.75|6275.73|6275.73|6272.9|6272.9|0
1646815850000|2022-03-09 08:50:50|6273.72|6273.72|6272.47|6272.47|6273.72|6273.72|6272.3|6272.3|0
1646815860000|2022-03-09 08:51:00|6272.33|6272.33|6272.18|6272.18|6272.48|6272.48|6272.13|6272.13|0
1646815870000|2022-03-09 08:51:10|6269.41|6269.41|6258.74|6258.74|6269.41|6269.41|6258.74|6258.74|0
1646815880000|2022-03-09 08:51:20|6258.29|6258.29|6254.54|6254.54|6258.29|6258.29|6254.08|6254.08|0
1646815890000|2022-03-09 08:51:30|6254.01|6254.01|6251.74|6251.74|6254.01|6254.01|6249.93|6249.93|0
1646815900000|2022-03-09 08:51:40|6251.61|6251.61|6251.58|6251.58|6252.41|6252.41|6250.89|6250.89|0
1646815910000|2022-03-09 08:51:50|6251.2|6251.2|6252.04|6252.04|6253.41|6253.41|6250.95|6250.95|0
1646815920000|2022-03-09 08:52:00|6252.13|6252.13|6254.78|6254.78|6254.78|6254.78|6252.13|6252.13|0
1646815930000|2022-03-09 08:52:10|6254.39|6254.39|6254.23|6254.23|6254.39|6254.39|6254.1|6254.1|0
1646815940000|2022-03-09 08:52:20|6256.26|6256.26|6257.41|6257.41|6257.77|6257.77|6256.26|6256.26|0
1646815950000|2022-03-09 08:52:30|6257.88|6257.88|6259.27|6259.27|6259.27|6259.27|6257.88|6257.88|0
1646815960000|2022-03-09 08:52:40|6259.12|6259.12|6258.4|6258.4|6259.12|6259.12|6258.33|6258.33|0
1646815970000|2022-03-09 08:52:50|6258.47|6258.47|6256.99|6256.99|6259.13|6259.13|6256.99|6256.99|0
1646815980000|2022-03-09 08:53:00|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1646815990000|2022-03-09 08:53:10|6257.3|6257.3|6257.34|6257.34|6257.38|6257.38|6257.15|6257.15|0
1646816000000|2022-03-09 08:53:20|6257.47|6257.47|6255.33|6255.33|6257.83|6257.83|6255.3|6255.3|0
1646816010000|2022-03-09 08:53:30|6254.76|6254.76|6249.9|6249.9|6255.23|6255.23|6249.71|6249.71|0
1646816020000|2022-03-09 08:53:40|6250.44|6250.44|6243.13|6243.13|6250.54|6250.54|6242.94|6242.94|0
1646816030000|2022-03-09 08:53:50|6243.2|6243.2|6243.06|6243.06|6243.31|6243.31|6243|6243|0
1646816040000|2022-03-09 08:54:00|6242.92|6242.92|6250.15|6250.15|6250.21|6250.21|6242.92|6242.92|0
1646816050000|2022-03-09 08:54:10|6250.28|6250.28|6254.43|6254.43|6254.43|6254.43|6250.28|6250.28|0
1646816060000|2022-03-09 08:54:20|6253.86|6253.86|6250|6250|6253.86|6253.86|6249.66|6249.66|0
1646816070000|2022-03-09 08:54:30|6249.9|6249.9|6250.58|6250.58|6251.03|6251.03|6248.63|6248.63|0
1646816080000|2022-03-09 08:54:40|6250.48|6250.48|6245.3|6245.3|6250.48|6250.48|6245.3|6245.3|0
1646816090000|2022-03-09 08:54:50|6243.73|6243.73|6238.25|6238.25|6243.84|6243.84|6238.25|6238.25|0
1646816100000|2022-03-09 08:55:00|6238.06|6238.06|6241.74|6241.74|6241.74|6241.74|6238.06|6238.06|0
1646816110000|2022-03-09 08:55:10|6242.04|6242.04|6242.11|6242.11|6242.18|6242.18|6242.04|6242.04|0
1646816120000|2022-03-09 08:55:20|6240.56|6240.56|6235.8|6235.8|6240.56|6240.56|6235.8|6235.8|0
1646816130000|2022-03-09 08:55:30|6235.3|6235.3|6228.56|6228.56|6235.3|6235.3|6227.65|6227.65|0
1646816140000|2022-03-09 08:55:40|6229.93|6229.93|6230.39|6230.39|6230.39|6230.39|6229.93|6229.93|0
1646816150000|2022-03-09 08:55:50|6231.62|6231.62|6233.43|6233.43|6233.43|6233.43|6229.52|6229.52|0
1646816160000|2022-03-09 08:56:00|6233.15|6233.15|6237.95|6237.95|6237.95|6237.95|6233.15|6233.15|0
1646816170000|2022-03-09 08:56:10|6237.76|6237.76|6236.75|6236.75|6238.08|6238.08|6236.64|6236.64|0
1646816180000|2022-03-09 08:56:20|6236.19|6236.19|6240.27|6240.27|6240.27|6240.27|6236.19|6236.19|0
1646816190000|2022-03-09 08:56:30|6241.47|6241.47|6239.96|6239.96|6241.47|6241.47|6239.96|6239.96|0
1646816200000|2022-03-09 08:56:40|6239.82|6239.82|6233.06|6233.06|6240.15|6240.15|6232.2|6232.2|0
1646816210000|2022-03-09 08:56:50|6233.41|6233.41|6227.11|6227.11|6234.72|6234.72|6227.11|6227.11|0
1646816220000|2022-03-09 08:57:00|6224.81|6224.81|6216.67|6216.67|6224.81|6224.81|6216.25|6216.25|0
1646816230000|2022-03-09 08:57:10|6215.75|6215.75|6216.8|6216.8|6217.15|6217.15|6215.75|6215.75|0
1646816240000|2022-03-09 08:57:20|6217.08|6217.08|6215.2|6215.2|6217.08|6217.08|6215.2|6215.2|0
1646816250000|2022-03-09 08:57:30|6211.78|6211.78|6209.57|6209.57|6211.78|6211.78|6209.42|6209.42|0
1646816260000|2022-03-09 08:57:40|6209.96|6209.96|6210.89|6210.89|6210.89|6210.89|6209.7|6209.7|0
1646816270000|2022-03-09 08:57:50|6211.02|6211.02|6210.39|6210.39|6212.15|6212.15|6210.37|6210.37|0
1646816280000|2022-03-09 08:58:00|6209.97|6209.97|6207.69|6207.69|6210.06|6210.06|6207.69|6207.69|0
1646816290000|2022-03-09 08:58:10|6207.6|6207.6|6202.91|6202.91|6207.6|6207.6|6202.81|6202.81|0
1646816300000|2022-03-09 08:58:20|6202.8|6202.8|6198.46|6198.46|6202.8|6202.8|6196.96|6196.96|0
1646816310000|2022-03-09 08:58:30|6198.27|6198.27|6199.52|6199.52|6199.69|6199.69|6198.27|6198.27|0
1646816320000|2022-03-09 08:58:40|6200.05|6200.05|6201|6201|6201|6201|6199.98|6199.98|0
1646816330000|2022-03-09 08:58:50|6202.28|6202.28|6207.92|6207.92|6207.92|6207.92|6202.02|6202.02|0
1646816340000|2022-03-09 08:59:00|6208.54|6208.54|6209.29|6209.29|6209.35|6209.35|6208.54|6208.54|0
1646816350000|2022-03-09 08:59:10|6210.18|6210.18|6211.89|6211.89|6212.65|6212.65|6209.99|6209.99|0
1646816360000|2022-03-09 08:59:20|6211.61|6211.61|6210.76|6210.76|6212.37|6212.37|6210.76|6210.76|0
1646816370000|2022-03-09 08:59:30|6209.56|6209.56|6205.12|6205.12|6209.56|6209.56|6204.89|6204.89|0
1646816380000|2022-03-09 08:59:40|6204.35|6204.35|6197.71|6197.71|6204.35|6204.35|6197.71|6197.71|0
1646816390000|2022-03-09 08:59:50|6197.49|6197.49|6195.8|6195.8|6197.49|6197.49|6195.8|6195.8|0
1646816400000|2022-03-09 09:00:00|6196.74|6196.74|6204.34|6204.34|6204.34|6204.34|6196.74|6196.74|0
1646816410000|2022-03-09 09:00:10|6204.43|6204.43|6210.07|6210.07|6210.07|6210.07|6204.43|6204.43|0
1646816420000|2022-03-09 09:00:20|6210.27|6210.27|6211.43|6211.43|6212.12|6212.12|6210.27|6210.27|0
1646816430000|2022-03-09 09:00:30|6211.66|6211.66|6212.32|6212.32|6212.66|6212.66|6211.66|6211.66|0
1646816440000|2022-03-09 09:00:40|6212.02|6212.02|6211.1|6211.1|6212.8|6212.8|6211.1|6211.1|0
1646816450000|2022-03-09 09:00:50|6209.73|6209.73|6209.83|6209.83|6209.83|6209.83|6209.73|6209.73|0
1646816460000|2022-03-09 09:01:00|6209.45|6209.45|6212.87|6212.87|6212.87|6212.87|6209.17|6209.17|0
1646816470000|2022-03-09 09:01:10|6213.24|6213.24|6213.38|6213.38|6213.77|6213.77|6212.1|6212.1|0
1646816480000|2022-03-09 09:01:20|6213.31|6213.31|6211.23|6211.23|6213.31|6213.31|6211.23|6211.23|0
1646816490000|2022-03-09 09:01:30|6211.27|6211.27|6212.54|6212.54|6212.72|6212.72|6211.27|6211.27|0
1646816500000|2022-03-09 09:01:40|6209.84|6209.84|6204|6204|6209.84|6209.84|6203.54|6203.54|0
1646816510000|2022-03-09 09:01:50|6204.14|6204.14|6203.82|6203.82|6204.51|6204.51|6203.82|6203.82|0
1646816520000|2022-03-09 09:02:00|6203.63|6203.63|6206.67|6206.67|6206.67|6206.67|6203.63|6203.63|0
1646816530000|2022-03-09 09:02:10|6206.55|6206.55|6209.78|6209.78|6209.78|6209.78|6206.55|6206.55|0
1646816540000|2022-03-09 09:02:20|6209.68|6209.68|6210.53|6210.53|6210.53|6210.53|6209.12|6209.12|0
1646816550000|2022-03-09 09:02:30|6210.59|6210.59|6211.6|6211.6|6211.6|6211.6|6210.24|6210.24|0
1646816560000|2022-03-09 09:02:40|6211.93|6211.93|6213.38|6213.38|6213.38|6213.38|6211.93|6211.93|0
1646816570000|2022-03-09 09:02:50|6213.44|6213.44|6213.77|6213.77|6213.84|6213.84|6213.44|6213.44|0
1646816580000|2022-03-09 09:03:00|6213.93|6213.93|6216.97|6216.97|6216.97|6216.97|6213.69|6213.69|0
1646816590000|2022-03-09 09:03:10|6217.43|6217.43|6220.17|6220.17|6220.3|6220.3|6217.43|6217.43|0
1646816600000|2022-03-09 09:03:20|6220.51|6220.51|6221.02|6221.02|6222.44|6222.44|6220.31|6220.31|0
1646816610000|2022-03-09 09:03:30|6221.49|6221.49|6221.69|6221.69|6221.69|6221.69|6221.49|6221.49|0
1646816620000|2022-03-09 09:03:40|6221.6|6221.6|6222.71|6222.71|6222.71|6222.71|6221.6|6221.6|0
1646816630000|2022-03-09 09:03:50|6223.74|6223.74|6222.45|6222.45|6224.89|6224.89|6222.1|6222.1|0
1646816640000|2022-03-09 09:04:00|6222.79|6222.79|6223.71|6223.71|6223.71|6223.71|6222.68|6222.68|0
1646816650000|2022-03-09 09:04:10|6223.61|6223.61|6218.29|6218.29|6223.74|6223.74|6217.97|6217.97|0
1646816660000|2022-03-09 09:04:20|6218.25|6218.25|6217.74|6217.74|6218.25|6218.25|6217.4|6217.4|0
1646816670000|2022-03-09 09:04:30|6217.67|6217.67|6219.9|6219.9|6220.08|6220.08|6217.67|6217.67|0
1646816680000|2022-03-09 09:04:40|6220.17|6220.17|6221.85|6221.85|6221.85|6221.85|6220.17|6220.17|0
1646816690000|2022-03-09 09:04:50|6222.01|6222.01|6223.9|6223.9|6223.9|6223.9|6222.01|6222.01|0
1646816700000|2022-03-09 09:05:00|6223.33|6223.33|6215.72|6215.72|6223.33|6223.33|6215.72|6215.72|0
1646816710000|2022-03-09 09:05:10|6216.34|6216.34|6216.1|6216.1|6216.34|6216.34|6213.9|6213.9|0
1646816720000|2022-03-09 09:05:20|6216|6216|6217.1|6217.1|6217.1|6217.1|6215.87|6215.87|0
1646816730000|2022-03-09 09:05:30|6217.22|6217.22|6218.46|6218.46|6218.46|6218.46|6216.59|6216.59|0
1646816740000|2022-03-09 09:05:40|6218.55|6218.55|6219.05|6219.05|6219.18|6219.18|6218.04|6218.04|0
1646816750000|2022-03-09 09:05:50|6218.98|6218.98|6219.94|6219.94|6219.94|6219.94|6218.69|6218.69|0
1646816760000|2022-03-09 09:06:00|6219.56|6219.56|6221.9|6221.9|6222.43|6222.43|6219.56|6219.56|0
1646816770000|2022-03-09 09:06:10|6223.47|6223.47|6224.43|6224.43|6224.43|6224.43|6223.22|6223.22|0
1646816780000|2022-03-09 09:06:20|6224.25|6224.25|6222.23|6222.23|6224.83|6224.83|6222.23|6222.23|0
1646816790000|2022-03-09 09:06:30|6222.18|6222.18|6223.01|6223.01|6223.45|6223.45|6221.99|6221.99|0
1646816800000|2022-03-09 09:06:40|6224.04|6224.04|6227.04|6227.04|6227.04|6227.04|6224.04|6224.04|0
1646816810000|2022-03-09 09:06:50|6226.51|6226.51|6228.47|6228.47|6228.47|6228.47|6226.51|6226.51|0
1646816820000|2022-03-09 09:07:00|6229.1|6229.1|6230.7|6230.7|6230.78|6230.78|6228.19|6228.19|0
1646816830000|2022-03-09 09:07:10|6230.95|6230.95|6233.31|6233.31|6233.31|6233.31|6230.95|6230.95|0
1646816840000|2022-03-09 09:07:20|6233.47|6233.47|6236.22|6236.22|6236.38|6236.38|6233.47|6233.47|0
1646816850000|2022-03-09 09:07:30|6236.23|6236.23|6238.22|6238.22|6238.43|6238.43|6236.23|6236.23|0
1646816860000|2022-03-09 09:07:40|6238.17|6238.17|6236.13|6236.13|6238.17|6238.17|6236.13|6236.13|0
1646816870000|2022-03-09 09:07:50|6236.26|6236.26|6237.62|6237.62|6237.92|6237.92|6236.26|6236.26|0
1646816880000|2022-03-09 09:08:00|6237.36|6237.36|6230.58|6230.58|6237.36|6237.36|6230.58|6230.58|0
1646816890000|2022-03-09 09:08:10|6230.34|6230.34|6226.64|6226.64|6230.34|6230.34|6226.64|6226.64|0
1646816900000|2022-03-09 09:08:20|6226.48|6226.48|6219.53|6219.53|6226.92|6226.92|6219.53|6219.53|0
1646816910000|2022-03-09 09:08:30|6218.68|6218.68|6217.96|6217.96|6218.87|6218.87|6217.65|6217.65|0
1646816920000|2022-03-09 09:08:40|6218.53|6218.53|6219.09|6219.09|6219.64|6219.64|6218.53|6218.53|0
1646816930000|2022-03-09 09:08:50|6218.94|6218.94|6222.66|6222.66|6222.66|6222.66|6218.94|6218.94|0
1646816940000|2022-03-09 09:09:00|6222.75|6222.75|6220.45|6220.45|6224.21|6224.21|6220.45|6220.45|0
1646816950000|2022-03-09 09:09:10|6220.42|6220.42|6213.15|6213.15|6220.42|6220.42|6212.96|6212.96|0
1646816960000|2022-03-09 09:09:20|6213.44|6213.44|6214.58|6214.58|6214.64|6214.64|6213.44|6213.44|0
1646816970000|2022-03-09 09:09:30|6215.65|6215.65|6217.79|6217.79|6218.82|6218.82|6215.49|6215.49|0
1646816980000|2022-03-09 09:09:40|6217.71|6217.71|6217.67|6217.67|6217.93|6217.93|6217.67|6217.67|0
1646816990000|2022-03-09 09:09:50|6217.48|6217.48|6218.4|6218.4|6218.4|6218.4|6217.27|6217.27|0
1646817000000|2022-03-09 09:10:00|6218.03|6218.03|6217.73|6217.73|6218.03|6218.03|6217.73|6217.73|0
1646817010000|2022-03-09 09:10:10|6217.66|6217.66|6220.36|6220.36|6220.36|6220.36|6217.66|6217.66|0
1646817020000|2022-03-09 09:10:20|6219.6|6219.6|6229.5|6229.5|6229.5|6229.5|6218.84|6218.84|0
1646817030000|2022-03-09 09:10:30|6228.13|6228.13|6231.43|6231.43|6231.52|6231.52|6228|6228|0
1646817040000|2022-03-09 09:10:40|6231.36|6231.36|6231.16|6231.16|6231.36|6231.36|6231.1|6231.1|0
1646817050000|2022-03-09 09:10:50|6232.67|6232.67|6234.57|6234.57|6234.57|6234.57|6231.95|6231.95|0
1646817060000|2022-03-09 09:11:00|6234.9|6234.9|6237.44|6237.44|6237.44|6237.44|6234.9|6234.9|0
1646817070000|2022-03-09 09:11:10|6237.36|6237.36|6240.15|6240.15|6240.15|6240.15|6237.36|6237.36|0
1646817080000|2022-03-09 09:11:20|6239.59|6239.59|6240.45|6240.45|6240.65|6240.65|6239.37|6239.37|0
1646817090000|2022-03-09 09:11:30|6240.55|6240.55|6238.52|6238.52|6241.26|6241.26|6238.29|6238.29|0
1646817100000|2022-03-09 09:11:40|6239.12|6239.12|6239.53|6239.53|6240.01|6240.01|6239.12|6239.12|0
1646817110000|2022-03-09 09:11:50|6239.13|6239.13|6233.49|6233.49|6239.13|6239.13|6233.49|6233.49|0
1646817120000|2022-03-09 09:12:00|6231.97|6231.97|6227.58|6227.58|6231.97|6231.97|6226.58|6226.58|0
1646817130000|2022-03-09 09:12:10|6228.18|6228.18|6224.01|6224.01|6228.55|6228.55|6224.01|6224.01|0
1646817140000|2022-03-09 09:12:20|6224.69|6224.69|6217.48|6217.48|6224.69|6224.69|6217.32|6217.32|0
1646817150000|2022-03-09 09:12:30|6217.32|6217.32|6218.3|6218.3|6218.69|6218.69|6217.32|6217.32|0
1646817160000|2022-03-09 09:12:40|6218.51|6218.51|6218.77|6218.77|6219.07|6219.07|6218.38|6218.38|0
1646817170000|2022-03-09 09:12:50|6219.02|6219.02|6220.39|6220.39|6221.84|6221.84|6219.02|6219.02|0
1646817180000|2022-03-09 09:13:00|6220.19|6220.19|6219.87|6219.87|6220.39|6220.39|6219.84|6219.84|0
1646817190000|2022-03-09 09:13:10|6221.92|6221.92|6222.04|6222.04|6222.04|6222.04|6221.92|6221.92|0
1646817200000|2022-03-09 09:13:20|6221.56|6221.56|6222.8|6222.8|6222.8|6222.8|6221.56|6221.56|0
1646817210000|2022-03-09 09:13:30|6222.64|6222.64|6223.99|6223.99|6223.99|6223.99|6222.64|6222.64|0
1646817220000|2022-03-09 09:13:40|6223.7|6223.7|6232.05|6232.05|6232.05|6232.05|6223.7|6223.7|0
1646817230000|2022-03-09 09:13:50|6232.3|6232.3|6229.46|6229.46|6232.3|6232.3|6229.46|6229.46|0
1646817240000|2022-03-09 09:14:00|6229.42|6229.42|6228.64|6228.64|6229.42|6229.42|6228.05|6228.05|0
1646817250000|2022-03-09 09:14:10|6228.45|6228.45|6224.82|6224.82|6228.45|6228.45|6224.82|6224.82|0
1646817260000|2022-03-09 09:14:20|6224.63|6224.63|6225.46|6225.46|6225.46|6225.46|6223.23|6223.23|0
1646817270000|2022-03-09 09:14:30|6227.39|6227.39|6233.17|6233.17|6233.17|6233.17|6227.39|6227.39|0
1646817280000|2022-03-09 09:14:40|6233.24|6233.24|6233.49|6233.49|6233.49|6233.49|6233.15|6233.15|0
1646817290000|2022-03-09 09:14:50|6235.38|6235.38|6238.41|6238.41|6238.41|6238.41|6235.29|6235.29|0
1646817300000|2022-03-09 09:15:00|6238.75|6238.75|6238.21|6238.21|6239.32|6239.32|6238.16|6238.16|0
1646817310000|2022-03-09 09:15:10|6238.3|6238.3|6243.57|6243.57|6243.57|6243.57|6237.77|6237.77|0
1646817320000|2022-03-09 09:15:20|6243.49|6243.49|6250.32|6250.32|6250.32|6250.32|6243.17|6243.17|0
1646817330000|2022-03-09 09:15:30|6250.52|6250.52|6249.34|6249.34|6251.32|6251.32|6249.34|6249.34|0
1646817340000|2022-03-09 09:15:40|6249.55|6249.55|6250.11|6250.11|6250.24|6250.24|6249.39|6249.39|0
1646817350000|2022-03-09 09:15:50|6250|6250|6255.96|6255.96|6256.33|6256.33|6250|6250|0
1646817360000|2022-03-09 09:16:00|6255.67|6255.67|6254.29|6254.29|6255.67|6255.67|6253.45|6253.45|0
1646817370000|2022-03-09 09:16:10|6254.62|6254.62|6256.48|6256.48|6256.88|6256.88|6254.61|6254.61|0
1646817380000|2022-03-09 09:16:20|6257.15|6257.15|6257.21|6257.21|6257.21|6257.21|6257.04|6257.04|0
1646817390000|2022-03-09 09:16:30|6257.51|6257.51|6259.63|6259.63|6259.63|6259.63|6256.8|6256.8|0
1646817400000|2022-03-09 09:16:40|6259.92|6259.92|6262.5|6262.5|6262.83|6262.83|6259.34|6259.34|0
1646817410000|2022-03-09 09:16:50|6262.4|6262.4|6264.15|6264.15|6264.15|6264.15|6262.29|6262.29|0
1646817420000|2022-03-09 09:17:00|6263.96|6263.96|6261.63|6261.63|6263.96|6263.96|6261.52|6261.52|0
1646817430000|2022-03-09 09:17:10|6261.33|6261.33|6258.15|6258.15|6261.33|6261.33|6258.15|6258.15|0
1646817440000|2022-03-09 09:17:20|6259.86|6259.86|6264.63|6264.63|6264.99|6264.99|6259.86|6259.86|0
1646817450000|2022-03-09 09:17:30|6264.41|6264.41|6264.8|6264.8|6264.8|6264.8|6263.89|6263.89|0
1646817460000|2022-03-09 09:17:40|6264.96|6264.96|6269.34|6269.34|6269.34|6269.34|6264.52|6264.52|0
1646817470000|2022-03-09 09:17:50|6270.02|6270.02|6269.89|6269.89|6270.35|6270.35|6269.67|6269.67|0
1646817480000|2022-03-09 09:18:00|6269.94|6269.94|6271.71|6271.71|6271.71|6271.71|6269.92|6269.92|0
1646817490000|2022-03-09 09:18:10|6271.88|6271.88|6273.4|6273.4|6273.58|6273.58|6271.88|6271.88|0
1646817500000|2022-03-09 09:18:20|6273.51|6273.51|6273.19|6273.19|6273.53|6273.53|6273.19|6273.19|0
1646817510000|2022-03-09 09:18:30|6273.12|6273.12|6274.74|6274.74|6274.81|6274.81|6273.12|6273.12|0
1646817520000|2022-03-09 09:18:40|6275.77|6275.77|6281.03|6281.03|6281.03|6281.03|6275.77|6275.77|0
1646817530000|2022-03-09 09:18:50|6280.46|6280.46|6280.5|6280.5|6280.59|6280.59|6279.95|6279.95|0
1646817540000|2022-03-09 09:19:00|6283.59|6283.59|6284.47|6284.47|6284.54|6284.54|6283.43|6283.43|0
1646817550000|2022-03-09 09:19:10|6284.37|6284.37|6285.67|6285.67|6285.67|6285.67|6284.24|6284.24|0
1646817560000|2022-03-09 09:19:20|6285.58|6285.58|6289.67|6289.67|6289.67|6289.67|6285.58|6285.58|0
1646817570000|2022-03-09 09:19:30|6290.23|6290.23|6283.73|6283.73|6290.23|6290.23|6283.73|6283.73|0
1646817580000|2022-03-09 09:19:40|6283.31|6283.31|6280.77|6280.77|6283.35|6283.35|6280.49|6280.49|0
1646817590000|2022-03-09 09:19:50|6280.43|6280.43|6279.92|6279.92|6280.43|6280.43|6279.92|6279.92|0
1646817600000|2022-03-09 09:20:00|6279.83|6279.83|6281.34|6281.34|6281.95|6281.95|6279.83|6279.83|0
1646817610000|2022-03-09 09:20:10|6281.52|6281.52|6283.22|6283.22|6283.22|6283.22|6281.34|6281.34|0
1646817620000|2022-03-09 09:20:20|6283.15|6283.15|6284.09|6284.09|6284.09|6284.09|6282.84|6282.84|0
1646817630000|2022-03-09 09:20:30|6283.71|6283.71|6282.06|6282.06|6283.71|6283.71|6282.06|6282.06|0
1646817640000|2022-03-09 09:20:40|6281.21|6281.21|6276.41|6276.41|6281.21|6281.21|6276.41|6276.41|0
1646817650000|2022-03-09 09:20:50|6274.69|6274.69|6268.1|6268.1|6274.69|6274.69|6268.1|6268.1|0
1646817660000|2022-03-09 09:21:00|6267.84|6267.84|6266.42|6266.42|6269.44|6269.44|6266.42|6266.42|0
1646817670000|2022-03-09 09:21:10|6266.29|6266.29|6265.72|6265.72|6266.29|6266.29|6265.46|6265.46|0
1646817680000|2022-03-09 09:21:20|6266.57|6266.57|6264.34|6264.34|6267.03|6267.03|6264.34|6264.34|0
1646817690000|2022-03-09 09:21:30|6264.25|6264.25|6264.15|6264.15|6264.25|6264.25|6263.65|6263.65|0
1646817700000|2022-03-09 09:21:40|6264.83|6264.83|6264.99|6264.99|6264.99|6264.99|6264.83|6264.83|0
1646817710000|2022-03-09 09:21:50|6265.37|6265.37|6266.64|6266.64|6266.88|6266.88|6265.21|6265.21|0
1646817720000|2022-03-09 09:22:00|6266.72|6266.72|6265.93|6265.93|6267.2|6267.2|6265.15|6265.15|0
1646817730000|2022-03-09 09:22:10|6265.84|6265.84|6265.69|6265.69|6265.93|6265.93|6265.69|6265.69|0
1646817740000|2022-03-09 09:22:20|6266.37|6266.37|6269.4|6269.4|6269.71|6269.71|6266.37|6266.37|0
1646817750000|2022-03-09 09:22:30|6269.21|6269.21|6269.07|6269.07|6269.64|6269.64|6268.91|6268.91|0
1646817760000|2022-03-09 09:22:40|6268.88|6268.88|6272.17|6272.17|6272.17|6272.17|6268.88|6268.88|0
1646817770000|2022-03-09 09:22:50|6271.98|6271.98|6272.7|6272.7|6273|6273|6271.98|6271.98|0
1646817780000|2022-03-09 09:23:00|6272.33|6272.33|6269.38|6269.38|6273.31|6273.31|6269.38|6269.38|0
1646817790000|2022-03-09 09:23:10|6269.47|6269.47|6269.32|6269.32|6269.47|6269.47|6269.32|6269.32|0
1646817800000|2022-03-09 09:23:20|6269.12|6269.12|6270.26|6270.26|6270.57|6270.57|6268.93|6268.93|0
1646817810000|2022-03-09 09:23:30|6270.48|6270.48|6280.68|6280.68|6280.68|6280.68|6270.48|6270.48|0
1646817820000|2022-03-09 09:23:40|6280.64|6280.64|6281.96|6281.96|6281.96|6281.96|6280.64|6280.64|0
1646817830000|2022-03-09 09:23:50|6282.42|6282.42|6282.48|6282.48|6282.58|6282.58|6282.34|6282.34|0
1646817840000|2022-03-09 09:24:00|6282.56|6282.56|6282.52|6282.52|6283.68|6283.68|6282.52|6282.52|0
1646817850000|2022-03-09 09:24:10|6282.11|6282.11|6280.82|6280.82|6282.11|6282.11|6280.71|6280.71|0
1646817860000|2022-03-09 09:24:20|6280.93|6280.93|6282.55|6282.55|6282.55|6282.55|6280.93|6280.93|0
1646817870000|2022-03-09 09:24:30|6283.08|6283.08|6283.92|6283.92|6285.6|6285.6|6283.08|6283.08|0
1646817880000|2022-03-09 09:24:40|6283.89|6283.89|6284.02|6284.02|6284.02|6284.02|6283.89|6283.89|0
1646817890000|2022-03-09 09:24:50|6283.82|6283.82|6286.59|6286.59|6286.61|6286.61|6283.58|6283.58|0
1646817900000|2022-03-09 09:25:00|6286.75|6286.75|6284.89|6284.89|6286.75|6286.75|6284.89|6284.89|0
1646817910000|2022-03-09 09:25:10|6285.56|6285.56|6286.97|6286.97|6287.15|6287.15|6285.56|6285.56|0
1646817920000|2022-03-09 09:25:20|6287.16|6287.16|6289.77|6289.77|6290.08|6290.08|6287.16|6287.16|0
1646817930000|2022-03-09 09:25:30|6289.66|6289.66|6296.05|6296.05|6296.05|6296.05|6289.66|6289.66|0
1646817940000|2022-03-09 09:25:40|6296.14|6296.14|6297.14|6297.14|6297.14|6297.14|6296.14|6296.14|0
1646817950000|2022-03-09 09:25:50|6297.11|6297.11|6297.46|6297.46|6297.46|6297.46|6297.11|6297.11|0
1646817960000|2022-03-09 09:26:00|6297.55|6297.55|6299.82|6299.82|6300.37|6300.37|6297.55|6297.55|0
1646817970000|2022-03-09 09:26:10|6300.15|6300.15|6304.78|6304.78|6304.78|6304.78|6300.14|6300.14|0
1646817980000|2022-03-09 09:26:20|6304.89|6304.89|6306.33|6306.33|6306.33|6306.33|6304.89|6304.89|0
1646817990000|2022-03-09 09:26:30|6306.49|6306.49|6309.33|6309.33|6309.33|6309.33|6305.89|6305.89|0
1646818000000|2022-03-09 09:26:40|6309.96|6309.96|6308.52|6308.52|6310.34|6310.34|6308.52|6308.52|0
1646818010000|2022-03-09 09:26:50|6307.91|6307.91|6305.83|6305.83|6307.99|6307.99|6305.83|6305.83|0
1646818020000|2022-03-09 09:27:00|6305.7|6305.7|6304.59|6304.59|6305.7|6305.7|6304.22|6304.22|0
1646818030000|2022-03-09 09:27:10|6304.44|6304.44|6307.45|6307.45|6307.45|6307.45|6304.37|6304.37|0
1646818040000|2022-03-09 09:27:20|6307.38|6307.38|6305.98|6305.98|6307.89|6307.89|6305.98|6305.98|0
1646818050000|2022-03-09 09:27:30|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|0
1646818060000|2022-03-09 09:27:40|6306.35|6306.35|6306.83|6306.83|6306.83|6306.83|6306.35|6306.35|0
1646818070000|2022-03-09 09:27:50|6307.68|6307.68|6309.09|6309.09|6309.09|6309.09|6307.68|6307.68|0
1646818080000|2022-03-09 09:28:00|6308.53|6308.53|6310.02|6310.02|6310.24|6310.24|6308.36|6308.36|0
1646818090000|2022-03-09 09:28:10|6310.13|6310.13|6309.93|6309.93|6311.01|6311.01|6309.85|6309.85|0
1646818100000|2022-03-09 09:28:20|6310.23|6310.23|6309.34|6309.34|6310.23|6310.23|6309.11|6309.11|0
1646818110000|2022-03-09 09:28:30|6309.91|6309.91|6310.04|6310.04|6310.04|6310.04|6309.3|6309.3|0
1646818120000|2022-03-09 09:28:40|6305.58|6305.58|6306.08|6306.08|6306.08|6306.08|6305.48|6305.48|0
1646818130000|2022-03-09 09:28:50|6307.45|6307.45|6309.04|6309.04|6309.23|6309.23|6307.45|6307.45|0
1646818140000|2022-03-09 09:29:00|6309.6|6309.6|6309.77|6309.77|6309.77|6309.77|6309.39|6309.39|0
1646818150000|2022-03-09 09:29:10|6309.33|6309.33|6309.15|6309.15|6309.33|6309.33|6309.15|6309.15|0
1646818160000|2022-03-09 09:29:20|6309.72|6309.72|6311.31|6311.31|6311.88|6311.88|6309.72|6309.72|0
1646818170000|2022-03-09 09:29:30|6311.5|6311.5|6311.53|6311.53|6311.53|6311.53|6311.44|6311.44|0
1646818180000|2022-03-09 09:29:40|6311.84|6311.84|6312.44|6312.44|6312.44|6312.44|6311.64|6311.64|0
1646818190000|2022-03-09 09:29:50|6312|6312|6311.59|6311.59|6312.61|6312.61|6311.51|6311.51|0
1646818200000|2022-03-09 09:30:00|6311.98|6311.98|6312.05|6312.05|6312.13|6312.13|6311.98|6311.98|0
1646818210000|2022-03-09 09:30:10|6312.12|6312.12|6312.73|6312.73|6313.01|6313.01|6311.76|6311.76|0
1646818220000|2022-03-09 09:30:20|6315.04|6315.04|6317.52|6317.52|6317.81|6317.81|6314.66|6314.66|0
1646818230000|2022-03-09 09:30:30|6317.47|6317.47|6317.28|6317.28|6317.47|6317.47|6317.28|6317.28|0
1646818240000|2022-03-09 09:30:40|6317.32|6317.32|6316.3|6316.3|6317.35|6317.35|6315.44|6315.44|0
1646818250000|2022-03-09 09:30:50|6316.95|6316.95|6317.74|6317.74|6317.74|6317.74|6316.86|6316.86|0
1646818260000|2022-03-09 09:31:00|6317.87|6317.87|6318.03|6318.03|6318.21|6318.21|6317.87|6317.87|0
1646818270000|2022-03-09 09:31:10|6318|6318|6319.42|6319.42|6319.81|6319.81|6318|6318|0
1646818280000|2022-03-09 09:31:20|6319.23|6319.23|6319.28|6319.28|6319.28|6319.28|6319.12|6319.12|0
1646818290000|2022-03-09 09:31:30|6319.09|6319.09|6319.44|6319.44|6319.44|6319.44|6318.63|6318.63|0
1646818300000|2022-03-09 09:31:40|6322.18|6322.18|6321.82|6321.82|6322.18|6322.18|6321.5|6321.5|0
1646818310000|2022-03-09 09:31:50|6322.72|6322.72|6322.88|6322.88|6322.88|6322.88|6322.72|6322.72|0
1646818320000|2022-03-09 09:32:00|6323.45|6323.45|6323.59|6323.59|6323.59|6323.59|6323.45|6323.45|0
1646818330000|2022-03-09 09:32:10|6324.01|6324.01|6323.5|6323.5|6325.38|6325.38|6323.5|6323.5|0
1646818340000|2022-03-09 09:32:20|6322.45|6322.45|6323.02|6323.02|6323.06|6323.06|6322.45|6322.45|0
1646818350000|2022-03-09 09:32:30|6323.09|6323.09|6321.37|6321.37|6323.43|6323.43|6317.84|6317.84|0
1646818360000|2022-03-09 09:32:40|6321.56|6321.56|6323.12|6323.12|6323.12|6323.12|6321.56|6321.56|0
1646818370000|2022-03-09 09:32:50|6323.71|6323.71|6323.25|6323.25|6323.71|6323.71|6323.25|6323.25|0
1646818380000|2022-03-09 09:33:00|6322.99|6322.99|6318.56|6318.56|6322.99|6322.99|6318.56|6318.56|0
1646818390000|2022-03-09 09:33:10|6318.5|6318.5|6320.11|6320.11|6321.7|6321.7|6318.34|6318.34|0
1646818400000|2022-03-09 09:33:20|6320.17|6320.17|6318.94|6318.94|6320.31|6320.31|6318.94|6318.94|0
1646818410000|2022-03-09 09:33:30|6319.61|6319.61|6321.6|6321.6|6321.76|6321.76|6319.61|6319.61|0
1646818420000|2022-03-09 09:33:40|6321.41|6321.41|6318.46|6318.46|6321.41|6321.41|6318.46|6318.46|0
1646818430000|2022-03-09 09:33:50|6318.79|6318.79|6319.92|6319.92|6319.92|6319.92|6318.21|6318.21|0
1646818440000|2022-03-09 09:34:00|6320.03|6320.03|6324.89|6324.89|6324.89|6324.89|6319.9|6319.9|0
1646818450000|2022-03-09 09:34:10|6325.05|6325.05|6335.17|6335.17|6336.26|6336.26|6325.05|6325.05|0
1646818460000|2022-03-09 09:34:20|6335.48|6335.48|6336.47|6336.47|6339.04|6339.04|6335.48|6335.48|0
1646818470000|2022-03-09 09:34:30|6336.25|6336.25|6341.63|6341.63|6341.63|6341.63|6336.25|6336.25|0
1646818480000|2022-03-09 09:34:40|6342.74|6342.74|6344.4|6344.4|6344.72|6344.72|6342.74|6342.74|0
1646818490000|2022-03-09 09:34:50|6344.56|6344.56|6345.03|6345.03|6345.03|6345.03|6344.56|6344.56|0
1646818500000|2022-03-09 09:35:00|6345.23|6345.23|6350.51|6350.51|6350.51|6350.51|6345.17|6345.17|0
1646818510000|2022-03-09 09:35:10|6350.56|6350.56|6349.61|6349.61|6350.56|6350.56|6349.61|6349.61|0
1646818520000|2022-03-09 09:35:20|6349.55|6349.55|6348.71|6348.71|6349.95|6349.95|6348.39|6348.39|0
1646818530000|2022-03-09 09:35:30|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|0
1646818540000|2022-03-09 09:35:40|6348.67|6348.67|6346.73|6346.73|6348.78|6348.78|6346.73|6346.73|0
1646818550000|2022-03-09 09:35:50|6346.91|6346.91|6348.4|6348.4|6349.6|6349.6|6346.91|6346.91|0
1646818560000|2022-03-09 09:36:00|6348.1|6348.1|6346.68|6346.68|6348.13|6348.13|6346.62|6346.62|0
1646818570000|2022-03-09 09:36:10|6346.55|6346.55|6336.55|6336.55|6346.65|6346.65|6336.55|6336.55|0
1646818580000|2022-03-09 09:36:20|6337.5|6337.5|6337.42|6337.42|6337.83|6337.83|6337.42|6337.42|0
1646818590000|2022-03-09 09:36:30|6336.96|6336.96|6336.53|6336.53|6337.28|6337.28|6336.53|6336.53|0
1646818600000|2022-03-09 09:36:40|6336.72|6336.72|6340.49|6340.49|6340.52|6340.52|6336.72|6336.72|0
1646818610000|2022-03-09 09:36:50|6340.33|6340.33|6339.24|6339.24|6340.33|6340.33|6339.24|6339.24|0
1646818620000|2022-03-09 09:37:00|6339.19|6339.19|6338.22|6338.22|6339.89|6339.89|6338.22|6338.22|0
1646818630000|2022-03-09 09:37:10|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1646818640000|2022-03-09 09:37:20|6338.42|6338.42|6339.39|6339.39|6339.39|6339.39|6338.23|6338.23|0
1646818650000|2022-03-09 09:37:30|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.09|6339.09|0
1646818660000|2022-03-09 09:37:40|6339.47|6339.47|6335.67|6335.67|6340|6340|6335.67|6335.67|0
1646818670000|2022-03-09 09:37:50|6336.21|6336.21|6333.74|6333.74|6336.21|6336.21|6332.71|6332.71|0
1646818680000|2022-03-09 09:38:00|6333.57|6333.57|6332.32|6332.32|6333.57|6333.57|6332.32|6332.32|0
1646818690000|2022-03-09 09:38:10|6332.21|6332.21|6335.46|6335.46|6335.46|6335.46|6332.21|6332.21|0
1646818700000|2022-03-09 09:38:20|6335.56|6335.56|6336.17|6336.17|6336.47|6336.47|6335.56|6335.56|0
1646818710000|2022-03-09 09:38:30|6335.86|6335.86|6333.67|6333.67|6335.9|6335.9|6333.67|6333.67|0
1646818720000|2022-03-09 09:38:40|6333.59|6333.59|6331.54|6331.54|6333.77|6333.77|6331.54|6331.54|0
1646818730000|2022-03-09 09:38:50|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1646818740000|2022-03-09 09:39:00|6332.06|6332.06|6335.25|6335.25|6335.25|6335.25|6332.06|6332.06|0
1646818750000|2022-03-09 09:39:10|6336.17|6336.17|6335.2|6335.2|6336.55|6336.55|6335.2|6335.2|0
1646818760000|2022-03-09 09:39:20|6335.39|6335.39|6332.67|6332.67|6337.03|6337.03|6332.67|6332.67|0
1646818770000|2022-03-09 09:39:30|6332.32|6332.32|6332.98|6332.98|6333.07|6333.07|6332.32|6332.32|0
1646818780000|2022-03-09 09:39:40|6331.95|6331.95|6332.61|6332.61|6332.97|6332.97|6331.82|6331.82|0
1646818790000|2022-03-09 09:39:50|6332.28|6332.28|6333.06|6333.06|6333.36|6333.36|6331.68|6331.68|0
1646818800000|2022-03-09 09:40:00|6332.83|6332.83|6332.18|6332.18|6332.83|6332.83|6331.82|6331.82|0
1646818810000|2022-03-09 09:40:10|6331.79|6331.79|6333.16|6333.16|6333.16|6333.16|6331.79|6331.79|0
1646818820000|2022-03-09 09:40:20|6333.22|6333.22|6332.62|6332.62|6335.34|6335.34|6332.62|6332.62|0
1646818830000|2022-03-09 09:40:30|6332.47|6332.47|6335.86|6335.86|6335.86|6335.86|6332.47|6332.47|0
1646818840000|2022-03-09 09:40:40|6335.92|6335.92|6336.68|6336.68|6336.68|6336.68|6335.92|6335.92|0
1646818850000|2022-03-09 09:40:50|6336.52|6336.52|6334.46|6334.46|6336.52|6336.52|6334.31|6334.31|0
1646818860000|2022-03-09 09:41:00|6333.82|6333.82|6327.22|6327.22|6333.82|6333.82|6326.21|6326.21|0
1646818870000|2022-03-09 09:41:10|6327.59|6327.59|6326.86|6326.86|6328.05|6328.05|6326.86|6326.86|0
1646818880000|2022-03-09 09:41:20|6327.11|6327.11|6325.92|6325.92|6327.11|6327.11|6325.69|6325.69|0
1646818890000|2022-03-09 09:41:30|6325.78|6325.78|6325.4|6325.4|6325.78|6325.78|6325.4|6325.4|0
1646818900000|2022-03-09 09:41:40|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|0
1646818910000|2022-03-09 09:41:50|6324.96|6324.96|6327.93|6327.93|6328.95|6328.95|6324.96|6324.96|0
1646818920000|2022-03-09 09:42:00|6328.48|6328.48|6327.18|6327.18|6329.24|6329.24|6327.18|6327.18|0
1646818930000|2022-03-09 09:42:10|6327.58|6327.58|6330.34|6330.34|6330.34|6330.34|6327.58|6327.58|0
1646818940000|2022-03-09 09:42:20|6330.37|6330.37|6335.98|6335.98|6336.09|6336.09|6330.37|6330.37|0
1646818950000|2022-03-09 09:42:30|6336.79|6336.79|6336.7|6336.7|6336.79|6336.79|6336.59|6336.59|0
1646818960000|2022-03-09 09:42:40|6336.9|6336.9|6338.32|6338.32|6338.32|6338.32|6336.9|6336.9|0
1646818970000|2022-03-09 09:42:50|6338.39|6338.39|6341.69|6341.69|6343.08|6343.08|6338.39|6338.39|0
1646818980000|2022-03-09 09:43:00|6342.03|6342.03|6342.62|6342.62|6343.47|6343.47|6341.82|6341.82|0
1646818990000|2022-03-09 09:43:10|6342.92|6342.92|6341.44|6341.44|6342.92|6342.92|6341.13|6341.13|0
1646819000000|2022-03-09 09:43:20|6341.63|6341.63|6345.19|6345.19|6345.26|6345.26|6341.54|6341.54|0
1646819010000|2022-03-09 09:43:30|6345.42|6345.42|6348.18|6348.18|6348.18|6348.18|6345.42|6345.42|0
1646819020000|2022-03-09 09:43:40|6348.25|6348.25|6350.62|6350.62|6350.62|6350.62|6347.65|6347.65|0
1646819030000|2022-03-09 09:43:50|6348.61|6348.61|6348.1|6348.1|6349.7|6349.7|6346.75|6346.75|0
1646819040000|2022-03-09 09:44:00|6348.03|6348.03|6348.65|6348.65|6349.45|6349.45|6348.03|6348.03|0
1646819050000|2022-03-09 09:44:10|6347.28|6347.28|6348.26|6348.26|6348.26|6348.26|6347.22|6347.22|0
1646819060000|2022-03-09 09:44:20|6349.18|6349.18|6350.73|6350.73|6350.89|6350.89|6348.95|6348.95|0
1646819070000|2022-03-09 09:44:30|6350.89|6350.89|6350.04|6350.04|6350.89|6350.89|6349.1|6349.1|0
1646819080000|2022-03-09 09:44:40|6350.2|6350.2|6350.61|6350.61|6350.61|6350.61|6350.2|6350.2|0
1646819090000|2022-03-09 09:44:50|6349.71|6349.71|6347.41|6347.41|6349.71|6349.71|6347.41|6347.41|0
1646819100000|2022-03-09 09:45:00|6347.57|6347.57|6348.25|6348.25|6348.59|6348.59|6347.57|6347.57|0
1646819110000|2022-03-09 09:45:10|6347.65|6347.65|6348.64|6348.64|6348.64|6348.64|6347.65|6347.65|0
1646819120000|2022-03-09 09:45:20|6348.45|6348.45|6348.65|6348.65|6349.11|6349.11|6347.39|6347.39|0
1646819130000|2022-03-09 09:45:30|6348.44|6348.44|6347.62|6347.62|6349.04|6349.04|6347.51|6347.51|0
1646819140000|2022-03-09 09:45:40|6347.27|6347.27|6347.99|6347.99|6347.99|6347.99|6347.16|6347.16|0
1646819150000|2022-03-09 09:45:50|6347.91|6347.91|6349.11|6349.11|6349.11|6349.11|6347.91|6347.91|0
1646819160000|2022-03-09 09:46:00|6349.19|6349.19|6343.57|6343.57|6349.19|6349.19|6341.12|6341.12|0
1646819170000|2022-03-09 09:46:10|6343.13|6343.13|6342.92|6342.92|6343.49|6343.49|6342.4|6342.4|0
1646819180000|2022-03-09 09:46:20|6343.53|6343.53|6339.44|6339.44|6343.53|6343.53|6339.44|6339.44|0
1646819190000|2022-03-09 09:46:30|6339.39|6339.39|6329.33|6329.33|6339.39|6339.39|6329.33|6329.33|0
1646819200000|2022-03-09 09:46:40|6329.27|6329.27|6331.22|6331.22|6331.22|6331.22|6328.88|6328.88|0
1646819210000|2022-03-09 09:46:50|6330.62|6330.62|6329.17|6329.17|6331.28|6331.28|6329.17|6329.17|0
1646819220000|2022-03-09 09:47:00|6329.45|6329.45|6326.2|6326.2|6329.45|6329.45|6326.2|6326.2|0
1646819230000|2022-03-09 09:47:10|6325.94|6325.94|6324.77|6324.77|6326.25|6326.25|6324.77|6324.77|0
1646819240000|2022-03-09 09:47:20|6324.58|6324.58|6321.82|6321.82|6324.58|6324.58|6321.82|6321.82|0
1646819250000|2022-03-09 09:47:30|6321.73|6321.73|6320.69|6320.69|6322.26|6322.26|6320.69|6320.69|0
1646819260000|2022-03-09 09:47:40|6321.71|6321.71|6320.29|6320.29|6322.12|6322.12|6320.07|6320.07|0
1646819270000|2022-03-09 09:47:50|6320.97|6320.97|6319.49|6319.49|6320.97|6320.97|6319.49|6319.49|0
1646819280000|2022-03-09 09:48:00|6319.87|6319.87|6321.09|6321.09|6321.09|6321.09|6319.87|6319.87|0
1646819290000|2022-03-09 09:48:10|6321.43|6321.43|6323.1|6323.1|6323.43|6323.43|6321.43|6321.43|0
1646819300000|2022-03-09 09:48:20|6323.87|6323.87|6320.62|6320.62|6323.87|6323.87|6320.52|6320.52|0
1646819310000|2022-03-09 09:48:30|6320.08|6320.08|6319.11|6319.11|6320.08|6320.08|6319.11|6319.11|0
1646819320000|2022-03-09 09:48:40|6319.26|6319.26|6321.01|6321.01|6321.55|6321.55|6318.58|6318.58|0
1646819330000|2022-03-09 09:48:50|6321.54|6321.54|6325.25|6325.25|6325.92|6325.92|6321.54|6321.54|0
1646819340000|2022-03-09 09:49:00|6324.79|6324.79|6319.79|6319.79|6324.87|6324.87|6319.79|6319.79|0
1646819350000|2022-03-09 09:49:10|6319.04|6319.04|6318.86|6318.86|6319.04|6319.04|6318.86|6318.86|0
1646819360000|2022-03-09 09:49:20|6318.65|6318.65|6315.11|6315.11|6318.65|6318.65|6315.11|6315.11|0
1646819370000|2022-03-09 09:49:30|6314.78|6314.78|6315.85|6315.85|6315.95|6315.95|6314.78|6314.78|0
1646819380000|2022-03-09 09:49:40|6315.66|6315.66|6314.98|6314.98|6315.66|6315.66|6313.95|6313.95|0
1646819390000|2022-03-09 09:49:50|6315.24|6315.24|6315.61|6315.61|6315.61|6315.61|6314.79|6314.79|0
1646819400000|2022-03-09 09:50:00|6315.21|6315.21|6313.83|6313.83|6315.21|6315.21|6313.16|6313.16|0
1646819410000|2022-03-09 09:50:10|6313.99|6313.99|6314.27|6314.27|6314.53|6314.53|6313.8|6313.8|0
1646819420000|2022-03-09 09:50:20|6314.24|6314.24|6321.55|6321.55|6322.09|6322.09|6314.24|6314.24|0
1646819430000|2022-03-09 09:50:30|6319.75|6319.75|6324.82|6324.82|6324.82|6324.82|6319.75|6319.75|0
1646819440000|2022-03-09 09:50:40|6326.32|6326.32|6325.42|6325.42|6326.32|6326.32|6325.42|6325.42|0
1646819450000|2022-03-09 09:50:50|6325.45|6325.45|6325.74|6325.74|6325.81|6325.81|6324.92|6324.92|0
1646819460000|2022-03-09 09:51:00|6325.27|6325.27|6318.83|6318.83|6325.27|6325.27|6318.83|6318.83|0
1646819470000|2022-03-09 09:51:10|6318.53|6318.53|6319.21|6319.21|6319.43|6319.43|6318.53|6318.53|0
1646819480000|2022-03-09 09:51:20|6320.12|6320.12|6320.26|6320.26|6320.39|6320.39|6319.52|6319.52|0
1646819490000|2022-03-09 09:51:30|6319.65|6319.65|6321.99|6321.99|6321.99|6321.99|6319.65|6319.65|0
1646819500000|2022-03-09 09:51:40|6321.55|6321.55|6321.28|6321.28|6323.15|6323.15|6321.28|6321.28|0
1646819510000|2022-03-09 09:51:50|6321.39|6321.39|6320.43|6320.43|6321.69|6321.69|6320.43|6320.43|0
1646819520000|2022-03-09 09:52:00|6320.62|6320.62|6320.92|6320.92|6321.53|6321.53|6320.62|6320.62|0
1646819530000|2022-03-09 09:52:10|6320.51|6320.51|6320.05|6320.05|6320.51|6320.51|6319.89|6319.89|0
1646819540000|2022-03-09 09:52:20|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1646819550000|2022-03-09 09:52:30|6320|6320|6319.1|6319.1|6320|6320|6319.1|6319.1|0
1646819560000|2022-03-09 09:52:40|6319.4|6319.4|6320.45|6320.45|6320.45|6320.45|6319.4|6319.4|0
1646819570000|2022-03-09 09:52:50|6320.71|6320.71|6323.16|6323.16|6323.16|6323.16|6320.71|6320.71|0
1646819580000|2022-03-09 09:53:00|6323.85|6323.85|6328.95|6328.95|6329.62|6329.62|6323.85|6323.85|0
1646819590000|2022-03-09 09:53:10|6328.64|6328.64|6329.45|6329.45|6329.45|6329.45|6328.64|6328.64|0
1646819600000|2022-03-09 09:53:20|6329.49|6329.49|6334.92|6334.92|6335.15|6335.15|6329.49|6329.49|0
1646819610000|2022-03-09 09:53:30|6334.62|6334.62|6333.8|6333.8|6334.62|6334.62|6333.8|6333.8|0
1646819620000|2022-03-09 09:53:40|6333.89|6333.89|6331.4|6331.4|6333.97|6333.97|6331.4|6331.4|0
1646819630000|2022-03-09 09:53:50|6331.07|6331.07|6329.72|6329.72|6331.23|6331.23|6329.72|6329.72|0
1646819640000|2022-03-09 09:54:00|6330.77|6330.77|6326.92|6326.92|6330.96|6330.96|6326.92|6326.92|0
1646819650000|2022-03-09 09:54:10|6326.8|6326.8|6325.48|6325.48|6326.8|6326.8|6322.92|6322.92|0
1646819660000|2022-03-09 09:54:20|6325.79|6325.79|6324.89|6324.89|6325.79|6325.79|6324.65|6324.65|0
1646819670000|2022-03-09 09:54:30|6325.02|6325.02|6322.13|6322.13|6325.02|6325.02|6322.13|6322.13|0
1646819680000|2022-03-09 09:54:40|6321.35|6321.35|6321.28|6321.28|6321.5|6321.5|6321.19|6321.19|0
1646819690000|2022-03-09 09:54:50|6321.34|6321.34|6321.2|6321.2|6321.34|6321.34|6321.12|6321.12|0
1646819700000|2022-03-09 09:55:00|6321.23|6321.23|6320.94|6320.94|6321.23|6321.23|6320.94|6320.94|0
1646819710000|2022-03-09 09:55:10|6319.76|6319.76|6318.9|6318.9|6319.89|6319.89|6318.86|6318.86|0
1646819720000|2022-03-09 09:55:20|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|0
1646819730000|2022-03-09 09:55:30|6319.43|6319.43|6317.91|6317.91|6319.43|6319.43|6316.35|6316.35|0
1646819740000|2022-03-09 09:55:40|6318.07|6318.07|6319.82|6319.82|6320.22|6320.22|6318.07|6318.07|0
1646819750000|2022-03-09 09:55:50|6320.05|6320.05|6319.58|6319.58|6320.05|6320.05|6319.37|6319.37|0
1646819760000|2022-03-09 09:56:00|6319.66|6319.66|6320.27|6320.27|6320.27|6320.27|6319.66|6319.66|0
1646819770000|2022-03-09 09:56:10|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|0
1646819780000|2022-03-09 09:56:20|6318.49|6318.49|6318.57|6318.57|6319.06|6319.06|6318.34|6318.34|0
1646819790000|2022-03-09 09:56:30|6318.73|6318.73|6319.59|6319.59|6320.36|6320.36|6318.73|6318.73|0
1646819800000|2022-03-09 09:56:40|6319.92|6319.92|6319.89|6319.89|6320.25|6320.25|6319.83|6319.83|0
1646819810000|2022-03-09 09:56:50|6319.68|6319.68|6312.91|6312.91|6319.68|6319.68|6312.31|6312.31|0
1646819820000|2022-03-09 09:57:00|6312.15|6312.15|6311.09|6311.09|6312.15|6312.15|6311.09|6311.09|0
1646819830000|2022-03-09 09:57:10|6310.61|6310.61|6305.88|6305.88|6310.61|6310.61|6305.88|6305.88|0
1646819840000|2022-03-09 09:57:20|6304.66|6304.66|6304.7|6304.7|6305.32|6305.32|6303.89|6303.89|0
1646819850000|2022-03-09 09:57:30|6304.07|6304.07|6304.9|6304.9|6304.99|6304.99|6303.94|6303.94|0
1646819860000|2022-03-09 09:57:40|6305.24|6305.24|6304.15|6304.15|6305.24|6305.24|6304.15|6304.15|0
1646819870000|2022-03-09 09:57:50|6303.93|6303.93|6303.54|6303.54|6303.93|6303.93|6303.54|6303.54|0
1646819880000|2022-03-09 09:58:00|6304.07|6304.07|6302.56|6302.56|6304.51|6304.51|6302.56|6302.56|0
1646819890000|2022-03-09 09:58:10|6302.36|6302.36|6301.55|6301.55|6302.36|6302.36|6301.34|6301.34|0
1646819900000|2022-03-09 09:58:20|6302.01|6302.01|6301.82|6301.82|6302.31|6302.31|6301.82|6301.82|0
1646819910000|2022-03-09 09:58:30|6302.85|6302.85|6301.07|6301.07|6302.85|6302.85|6301.07|6301.07|0
1646819920000|2022-03-09 09:58:40|6300.93|6300.93|6301.08|6301.08|6301.08|6301.08|6300.74|6300.74|0
1646819930000|2022-03-09 09:58:50|6301.41|6301.41|6301.62|6301.62|6301.63|6301.63|6301.3|6301.3|0
1646819940000|2022-03-09 09:59:00|6302.08|6302.08|6308.91|6308.91|6309.44|6309.44|6302.08|6302.08|0
1646819950000|2022-03-09 09:59:10|6309.06|6309.06|6311.46|6311.46|6311.46|6311.46|6309.06|6309.06|0
1646819960000|2022-03-09 09:59:20|6312.03|6312.03|6311.64|6311.64|6312.03|6312.03|6311.05|6311.05|0
1646819970000|2022-03-09 09:59:30|6311.45|6311.45|6310.6|6310.6|6311.45|6311.45|6310.5|6310.5|0
1646819980000|2022-03-09 09:59:40|6310.83|6310.83|6311.9|6311.9|6311.9|6311.9|6310.28|6310.28|0
1646819990000|2022-03-09 09:59:50|6312.08|6312.08|6311.05|6311.05|6312.08|6312.08|6311.05|6311.05|0
1646820000000|2022-03-09 10:00:00|6310.46|6310.46|6309.05|6309.05|6310.46|6310.46|6308.49|6308.49|0
1646820010000|2022-03-09 10:00:10|6309.15|6309.15|6313.27|6313.27|6313.45|6313.45|6309.15|6309.15|0
1646820020000|2022-03-09 10:00:20|6313.19|6313.19|6313.58|6313.58|6313.68|6313.68|6313.12|6313.12|0
1646820030000|2022-03-09 10:00:30|6313.84|6313.84|6316.97|6316.97|6317.57|6317.57|6313.49|6313.49|0
1646820040000|2022-03-09 10:00:40|6317.08|6317.08|6316.61|6316.61|6317.47|6317.47|6316.61|6316.61|0
1646820050000|2022-03-09 10:00:50|6316.31|6316.31|6316.2|6316.2|6316.31|6316.31|6316.2|6316.2|0
1646820060000|2022-03-09 10:01:00|6316.13|6316.13|6316.23|6316.23|6316.23|6316.23|6316.13|6316.13|0
1646820070000|2022-03-09 10:01:10|6316.79|6316.79|6317.32|6317.32|6317.32|6317.32|6316.79|6316.79|0
1646820080000|2022-03-09 10:01:20|6317.3|6317.3|6321.63|6321.63|6321.63|6321.63|6317.3|6317.3|0
1646820090000|2022-03-09 10:01:30|6321.98|6321.98|6323.06|6323.06|6323.06|6323.06|6321.55|6321.55|0
1646820100000|2022-03-09 10:01:40|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1646820110000|2022-03-09 10:01:50|6322|6322|6322|6322|6322|6322|6322|6322|0
1646820120000|2022-03-09 10:02:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1646820130000|2022-03-09 10:02:10|6322.02|6322.02|6323.24|6323.24|6323.24|6323.24|6322.02|6322.02|0
1646820140000|2022-03-09 10:02:20|6323.58|6323.58|6323.8|6323.8|6323.8|6323.8|6323.4|6323.4|0
1646820150000|2022-03-09 10:02:30|6323.99|6323.99|6323.34|6323.34|6323.99|6323.99|6323.34|6323.34|0
1646820160000|2022-03-09 10:02:40|6323.18|6323.18|6317.01|6317.01|6323.18|6323.18|6317.01|6317.01|0
1646820170000|2022-03-09 10:02:50|6317.14|6317.14|6316.59|6316.59|6317.14|6317.14|6316.02|6316.02|0
1646820180000|2022-03-09 10:03:00|6316.92|6316.92|6317.78|6317.78|6317.97|6317.97|6316.9|6316.9|0
1646820190000|2022-03-09 10:03:10|6316.88|6316.88|6319.05|6319.05|6320|6320|6316.88|6316.88|0
1646820200000|2022-03-09 10:03:20|6318.51|6318.51|6316.75|6316.75|6318.51|6318.51|6316.67|6316.67|0
1646820210000|2022-03-09 10:03:30|6316.52|6316.52|6316.57|6316.57|6316.83|6316.83|6316.52|6316.52|0
1646820220000|2022-03-09 10:03:40|6317.09|6317.09|6323.01|6323.01|6323.07|6323.07|6317.09|6317.09|0
1646820230000|2022-03-09 10:03:50|6323.8|6323.8|6325.61|6325.61|6325.61|6325.61|6323.8|6323.8|0
1646820240000|2022-03-09 10:04:00|6325.72|6325.72|6325.91|6325.91|6325.91|6325.91|6325.72|6325.72|0
1646820250000|2022-03-09 10:04:10|6325.68|6325.68|6326.31|6326.31|6326.41|6326.41|6325.68|6325.68|0
1646820260000|2022-03-09 10:04:20|6326.15|6326.15|6326.92|6326.92|6326.92|6326.92|6325.89|6325.89|0
1646820270000|2022-03-09 10:04:30|6325.89|6325.89|6326.86|6326.86|6326.86|6326.86|6325.82|6325.82|0
1646820280000|2022-03-09 10:04:40|6326.78|6326.78|6327.15|6327.15|6327.38|6327.38|6326.65|6326.65|0
1646820290000|2022-03-09 10:04:50|6326.96|6326.96|6326.93|6326.93|6326.96|6326.96|6326.87|6326.87|0
1646820300000|2022-03-09 10:05:00|6327.27|6327.27|6327.72|6327.72|6327.72|6327.72|6326.89|6326.89|0
1646820310000|2022-03-09 10:05:10|6328.06|6328.06|6328.28|6328.28|6328.28|6328.28|6328.06|6328.06|0
1646820320000|2022-03-09 10:05:20|6328.06|6328.06|6327.88|6327.88|6328.06|6328.06|6327.88|6327.88|0
1646820330000|2022-03-09 10:05:30|6327.77|6327.77|6326.82|6326.82|6327.88|6327.88|6326.74|6326.74|0
1646820340000|2022-03-09 10:05:40|6326.74|6326.74|6331.08|6331.08|6331.08|6331.08|6326.74|6326.74|0
1646820350000|2022-03-09 10:05:50|6331.17|6331.17|6332.03|6332.03|6332.03|6332.03|6331.17|6331.17|0
1646820360000|2022-03-09 10:06:00|6331.71|6331.71|6332.62|6332.62|6332.62|6332.62|6331.71|6331.71|0
1646820370000|2022-03-09 10:06:10|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1646820380000|2022-03-09 10:06:20|6332.82|6332.82|6332.58|6332.58|6332.82|6332.82|6332.47|6332.47|0
1646820390000|2022-03-09 10:06:30|6332.67|6332.67|6333.24|6333.24|6333.24|6333.24|6332.67|6332.67|0
1646820400000|2022-03-09 10:06:40|6333.43|6333.43|6333.68|6333.68|6333.68|6333.68|6332.75|6332.75|0
1646820410000|2022-03-09 10:06:50|6333.75|6333.75|6334.47|6334.47|6334.57|6334.57|6333.75|6333.75|0
1646820420000|2022-03-09 10:07:00|6334.13|6334.13|6333.63|6333.63|6334.13|6334.13|6333.63|6333.63|0
1646820430000|2022-03-09 10:07:10|6333.03|6333.03|6333.87|6333.87|6333.95|6333.95|6333.03|6333.03|0
1646820440000|2022-03-09 10:07:20|6333.81|6333.81|6333.34|6333.34|6334.11|6334.11|6332.8|6332.8|0
1646820450000|2022-03-09 10:07:30|6334.26|6334.26|6333.23|6333.23|6334.32|6334.32|6333.23|6333.23|0
1646820460000|2022-03-09 10:07:40|6333.12|6333.12|6332.87|6332.87|6333.12|6333.12|6332.46|6332.46|0
1646820470000|2022-03-09 10:07:50|6333.03|6333.03|6333.24|6333.24|6333.88|6333.88|6332.11|6332.11|0
1646820480000|2022-03-09 10:08:00|6333.36|6333.36|6330.72|6330.72|6333.36|6333.36|6330.72|6330.72|0
1646820490000|2022-03-09 10:08:10|6330.43|6330.43|6331.26|6331.26|6331.26|6331.26|6330.24|6330.24|0
1646820500000|2022-03-09 10:08:20|6331.44|6331.44|6333.6|6333.6|6333.86|6333.86|6331.44|6331.44|0
1646820510000|2022-03-09 10:08:30|6333.44|6333.44|6331.49|6331.49|6333.55|6333.55|6331.49|6331.49|0
1646820520000|2022-03-09 10:08:40|6331.22|6331.22|6331.16|6331.16|6331.22|6331.22|6331.16|6331.16|0
1646820530000|2022-03-09 10:08:50|6330.6|6330.6|6330.01|6330.01|6330.6|6330.6|6329.75|6329.75|0
1646820540000|2022-03-09 10:09:00|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1646820550000|2022-03-09 10:09:10|6329.93|6329.93|6330.06|6330.06|6330.06|6330.06|6329.93|6329.93|0
1646820560000|2022-03-09 10:09:20|6330.25|6330.25|6329.87|6329.87|6330.25|6330.25|6329.61|6329.61|0
1646820570000|2022-03-09 10:09:30|6329.48|6329.48|6334.04|6334.04|6334.25|6334.25|6329.02|6329.02|0
1646820580000|2022-03-09 10:09:40|6333.91|6333.91|6338.05|6338.05|6338.05|6338.05|6333.91|6333.91|0
1646820590000|2022-03-09 10:09:50|6338.44|6338.44|6339.85|6339.85|6340.75|6340.75|6338.38|6338.38|0
1646820600000|2022-03-09 10:10:00|6340.57|6340.57|6340.19|6340.19|6340.57|6340.57|6339.94|6339.94|0
1646820610000|2022-03-09 10:10:10|6340.43|6340.43|6343.35|6343.35|6343.46|6343.46|6340.43|6340.43|0
1646820620000|2022-03-09 10:10:20|6342.7|6342.7|6342.46|6342.46|6342.7|6342.7|6342.3|6342.3|0
1646820630000|2022-03-09 10:10:30|6342.57|6342.57|6346.27|6346.27|6346.27|6346.27|6342.5|6342.5|0
1646820640000|2022-03-09 10:10:40|6346.46|6346.46|6347.45|6347.45|6347.45|6347.45|6346.46|6346.46|0
1646820650000|2022-03-09 10:10:50|6347.82|6347.82|6345.24|6345.24|6347.82|6347.82|6345.24|6345.24|0
1646820660000|2022-03-09 10:11:00|6344.32|6344.32|6342.98|6342.98|6344.32|6344.32|6341.07|6341.07|0
1646820670000|2022-03-09 10:11:10|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6342.75|6342.75|0
1646820680000|2022-03-09 10:11:20|6343.28|6343.28|6343.27|6343.27|6343.34|6343.34|6342.96|6342.96|0
1646820690000|2022-03-09 10:11:30|6343.04|6343.04|6341.72|6341.72|6343.04|6343.04|6341.72|6341.72|0
1646820700000|2022-03-09 10:11:40|6341.66|6341.66|6343.57|6343.57|6343.73|6343.73|6341.61|6341.61|0
1646820710000|2022-03-09 10:11:50|6345.28|6345.28|6346.96|6346.96|6347.15|6347.15|6345.28|6345.28|0
1646820720000|2022-03-09 10:12:00|6347.18|6347.18|6347.11|6347.11|6347.64|6347.64|6347.11|6347.11|0
1646820730000|2022-03-09 10:12:10|6347.2|6347.2|6353.1|6353.1|6353.43|6353.43|6347.2|6347.2|0
1646820740000|2022-03-09 10:12:20|6353.29|6353.29|6352.89|6352.89|6353.51|6353.51|6352.89|6352.89|0
1646820750000|2022-03-09 10:12:30|6353.41|6353.41|6354.18|6354.18|6354.72|6354.72|6353.41|6353.41|0
1646820760000|2022-03-09 10:12:40|6355.38|6355.38|6354.78|6354.78|6355.38|6355.38|6354.28|6354.28|0
1646820770000|2022-03-09 10:12:50|6353.75|6353.75|6353.98|6353.98|6353.98|6353.98|6353.75|6353.75|0
1646820780000|2022-03-09 10:13:00|6356.16|6356.16|6358.8|6358.8|6358.8|6358.8|6356.16|6356.16|0
1646820790000|2022-03-09 10:13:10|6358.72|6358.72|6357.87|6357.87|6358.72|6358.72|6357.87|6357.87|0
1646820800000|2022-03-09 10:13:20|6357.68|6357.68|6357.56|6357.56|6357.87|6357.87|6357.56|6357.56|0
1646820810000|2022-03-09 10:13:30|6357.78|6357.78|6362.86|6362.86|6362.94|6362.94|6357.69|6357.69|0
1646820820000|2022-03-09 10:13:40|6363.05|6363.05|6364.34|6364.34|6364.79|6364.79|6363.05|6363.05|0
1646820830000|2022-03-09 10:13:50|6364.15|6364.15|6364.62|6364.62|6364.62|6364.62|6363.94|6363.94|0
1646820840000|2022-03-09 10:14:00|6364.32|6364.32|6365.35|6365.35|6365.35|6365.35|6364.25|6364.25|0
1646820850000|2022-03-09 10:14:10|6365.56|6365.56|6365.85|6365.85|6366.1|6366.1|6365.38|6365.38|0
1646820860000|2022-03-09 10:14:20|6366.4|6366.4|6362.22|6362.22|6366.4|6366.4|6361.76|6361.76|0
1646820870000|2022-03-09 10:14:30|6362.75|6362.75|6364.95|6364.95|6364.95|6364.95|6362.68|6362.68|0
1646820880000|2022-03-09 10:14:40|6365.32|6365.32|6365.94|6365.94|6365.94|6365.94|6365.32|6365.32|0
1646820890000|2022-03-09 10:14:50|6366.1|6366.1|6370.02|6370.02|6370.02|6370.02|6366.1|6366.1|0
1646820900000|2022-03-09 10:15:00|6369.33|6369.33|6369.48|6369.48|6369.74|6369.74|6368.99|6368.99|0
1646820910000|2022-03-09 10:15:10|6369.22|6369.22|6366.14|6366.14|6369.22|6369.22|6366.14|6366.14|0
1646820920000|2022-03-09 10:15:20|6365.75|6365.75|6365.39|6365.39|6365.75|6365.75|6365.39|6365.39|0
1646820930000|2022-03-09 10:15:30|6365.45|6365.45|6361.96|6361.96|6365.74|6365.74|6361.92|6361.92|0
1646820940000|2022-03-09 10:15:40|6361.35|6361.35|6361.46|6361.46|6361.62|6361.62|6360.43|6360.43|0
1646820950000|2022-03-09 10:15:50|6361.16|6361.16|6361.65|6361.65|6361.65|6361.65|6361.16|6361.16|0
1646820960000|2022-03-09 10:16:00|6361.84|6361.84|6361.99|6361.99|6363.07|6363.07|6361.84|6361.84|0
1646820970000|2022-03-09 10:16:10|6362.26|6362.26|6361.49|6361.49|6362.8|6362.8|6361.34|6361.34|0
1646820980000|2022-03-09 10:16:20|6361.12|6361.12|6361.38|6361.38|6361.61|6361.61|6361.12|6361.12|0
1646821000000|2022-03-09 10:16:40|6361.69|6361.69|6361.53|6361.53|6361.69|6361.69|6361.53|6361.53|0
1646821010000|2022-03-09 10:16:50|6361.82|6361.82|6363.53|6363.53|6363.53|6363.53|6361.82|6361.82|0
1646821020000|2022-03-09 10:17:00|6363.63|6363.63|6364.3|6364.3|6364.3|6364.3|6363.34|6363.34|0
1646821030000|2022-03-09 10:17:10|6364.07|6364.07|6362.34|6362.34|6364.07|6364.07|6361.39|6361.39|0
1646821050000|2022-03-09 10:17:30|6362.56|6362.56|6364.17|6364.17|6364.17|6364.17|6362.12|6362.12|0
1646821060000|2022-03-09 10:17:40|6364.28|6364.28|6365.27|6365.27|6365.57|6365.57|6364.17|6364.17|0
1646821070000|2022-03-09 10:17:50|6365.73|6365.73|6364.5|6364.5|6365.73|6365.73|6364.36|6364.36|0
1646821080000|2022-03-09 10:18:00|6364.58|6364.58|6364.54|6364.54|6364.67|6364.67|6364.15|6364.15|0
1646821090000|2022-03-09 10:18:10|6364.64|6364.64|6365.84|6365.84|6366.28|6366.28|6364.24|6364.24|0
1646821100000|2022-03-09 10:18:20|6366.14|6366.14|6366.47|6366.47|6366.68|6366.68|6365.84|6365.84|0
1646821110000|2022-03-09 10:18:30|6366.56|6366.56|6366.71|6366.71|6366.71|6366.71|6366.55|6366.55|0
1646821120000|2022-03-09 10:18:40|6366.79|6366.79|6366.73|6366.73|6366.79|6366.79|6366.73|6366.73|0
1646821130000|2022-03-09 10:18:50|6367.03|6367.03|6367.43|6367.43|6367.43|6367.43|6367.03|6367.03|0
1646821140000|2022-03-09 10:19:00|6367.35|6367.35|6368.44|6368.44|6368.44|6368.44|6367.35|6367.35|0
1646821150000|2022-03-09 10:19:10|6367.98|6367.98|6368.27|6368.27|6368.27|6368.27|6367.98|6367.98|0
1646821160000|2022-03-09 10:19:20|6368.72|6368.72|6366.79|6366.79|6368.72|6368.72|6366.79|6366.79|0
1646821170000|2022-03-09 10:19:30|6365.59|6365.59|6364.3|6364.3|6365.59|6365.59|6364.19|6364.19|0
1646821180000|2022-03-09 10:19:40|6364.19|6364.19|6365.04|6365.04|6366.64|6366.64|6364.19|6364.19|0
1646821190000|2022-03-09 10:19:50|6364.89|6364.89|6364.06|6364.06|6365.16|6365.16|6363.79|6363.79|0
1646821200000|2022-03-09 10:20:00|6364.44|6364.44|6361.35|6361.35|6364.45|6364.45|6360.72|6360.72|0
1646821210000|2022-03-09 10:20:10|6361.5|6361.5|6361.01|6361.01|6361.9|6361.9|6360.6|6360.6|0
1646821220000|2022-03-09 10:20:20|6361.39|6361.39|6361.61|6361.61|6361.61|6361.61|6360.94|6360.94|0
1646821230000|2022-03-09 10:20:30|6361.76|6361.76|6361.37|6361.37|6361.76|6361.76|6361.11|6361.11|0
1646821240000|2022-03-09 10:20:40|6361.27|6361.27|6360.57|6360.57|6361.75|6361.75|6360.46|6360.46|0
1646821250000|2022-03-09 10:20:50|6360.43|6360.43|6360.33|6360.33|6360.43|6360.43|6360.33|6360.33|0
1646821260000|2022-03-09 10:21:00|6360.99|6360.99|6355.67|6355.67|6361.14|6361.14|6355.67|6355.67|0
1646821270000|2022-03-09 10:21:10|6355.59|6355.59|6356.23|6356.23|6356.25|6356.25|6355.38|6355.38|0
1646821280000|2022-03-09 10:21:20|6356.08|6356.08|6352.81|6352.81|6356.08|6356.08|6352.81|6352.81|0
1646821290000|2022-03-09 10:21:30|6352.35|6352.35|6352.74|6352.74|6352.74|6352.74|6352.35|6352.35|0
1646821300000|2022-03-09 10:21:40|6352.36|6352.36|6349.8|6349.8|6352.42|6352.42|6349.8|6349.8|0
1646821310000|2022-03-09 10:21:50|6349.76|6349.76|6347.71|6347.71|6349.8|6349.8|6347.71|6347.71|0
1646821320000|2022-03-09 10:22:00|6347.99|6347.99|6348.35|6348.35|6348.58|6348.58|6347.99|6347.99|0
1646821330000|2022-03-09 10:22:10|6348.04|6348.04|6348.35|6348.35|6348.35|6348.35|6348.04|6348.04|0
1646821340000|2022-03-09 10:22:20|6348.21|6348.21|6347.99|6347.99|6348.21|6348.21|6347.75|6347.75|0
1646821350000|2022-03-09 10:22:30|6347.84|6347.84|6347.56|6347.56|6348.11|6348.11|6347.11|6347.11|0
1646821360000|2022-03-09 10:22:40|6349.27|6349.27|6349.56|6349.56|6350.48|6350.48|6349.27|6349.27|0
1646821370000|2022-03-09 10:22:50|6350.39|6350.39|6349.34|6349.34|6350.39|6350.39|6349.34|6349.34|0
1646821380000|2022-03-09 10:23:00|6349.49|6349.49|6346.4|6346.4|6350.18|6350.18|6346.32|6346.32|0
1646821390000|2022-03-09 10:23:10|6346.43|6346.43|6345.25|6345.25|6346.43|6346.43|6343.61|6343.61|0
1646821400000|2022-03-09 10:23:20|6345.94|6345.94|6345.59|6345.59|6345.94|6345.94|6345.4|6345.4|0
1646821410000|2022-03-09 10:23:30|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1646821420000|2022-03-09 10:23:40|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1646821430000|2022-03-09 10:23:50|6348.62|6348.62|6350.34|6350.34|6350.34|6350.34|6348.62|6348.62|0
1646821440000|2022-03-09 10:24:00|6350.26|6350.26|6351.17|6351.17|6351.17|6351.17|6350.26|6350.26|0
1646821450000|2022-03-09 10:24:10|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1646821460000|2022-03-09 10:24:20|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1646821470000|2022-03-09 10:24:30|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1646821480000|2022-03-09 10:24:40|6351.04|6351.04|6350.27|6350.27|6351.27|6351.27|6350.24|6350.24|0
1646821490000|2022-03-09 10:24:50|6350.16|6350.16|6345.46|6345.46|6350.49|6350.49|6344.95|6344.95|0
1646821500000|2022-03-09 10:25:00|6345.35|6345.35|6345.77|6345.77|6346.08|6346.08|6345.31|6345.31|0
1646821510000|2022-03-09 10:25:10|6345.66|6345.66|6348.73|6348.73|6348.73|6348.73|6345.66|6345.66|0
1646821520000|2022-03-09 10:25:20|6348.83|6348.83|6349.68|6349.68|6349.68|6349.68|6348.53|6348.53|0
1646821530000|2022-03-09 10:25:30|6349.73|6349.73|6350.29|6350.29|6350.29|6350.29|6349.73|6349.73|0
1646821540000|2022-03-09 10:25:40|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|0
1646821550000|2022-03-09 10:25:50|6350.09|6350.09|6351.59|6351.59|6352.22|6352.22|6350.09|6350.09|0
1646821560000|2022-03-09 10:26:00|6351.64|6351.64|6351.8|6351.8|6351.8|6351.8|6351.64|6351.64|0
1646821570000|2022-03-09 10:26:10|6351.41|6351.41|6351.48|6351.48|6351.48|6351.48|6351.41|6351.41|0
1646821580000|2022-03-09 10:26:20|6351.29|6351.29|6351.42|6351.42|6351.42|6351.42|6351.29|6351.29|0
1646821590000|2022-03-09 10:26:30|6351.53|6351.53|6351.38|6351.38|6351.53|6351.53|6350.45|6350.45|0
1646821600000|2022-03-09 10:26:40|6351.42|6351.42|6357.96|6357.96|6357.96|6357.96|6351.42|6351.42|0
1646821610000|2022-03-09 10:26:50|6357.58|6357.58|6357.33|6357.33|6357.58|6357.58|6357.33|6357.33|0
1646821620000|2022-03-09 10:27:00|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1646821630000|2022-03-09 10:27:10|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|0
1646821640000|2022-03-09 10:27:20|6357.92|6357.92|6356.88|6356.88|6357.95|6357.95|6356.88|6356.88|0
1646821650000|2022-03-09 10:27:30|6356.97|6356.97|6357.48|6357.48|6357.48|6357.48|6356.88|6356.88|0
1646821660000|2022-03-09 10:27:40|6357.58|6357.58|6358.05|6358.05|6358.05|6358.05|6357.58|6357.58|0
1646821670000|2022-03-09 10:27:50|6354.62|6354.62|6353.78|6353.78|6354.62|6354.62|6353.71|6353.71|0
1646821680000|2022-03-09 10:28:00|6353.13|6353.13|6354.08|6354.08|6354.17|6354.17|6352.9|6352.9|0
1646821690000|2022-03-09 10:28:10|6354.46|6354.46|6355.1|6355.1|6355.49|6355.49|6354.46|6354.46|0
1646821710000|2022-03-09 10:28:30|6354.84|6354.84|6355.8|6355.8|6355.8|6355.8|6354.84|6354.84|0
1646821720000|2022-03-09 10:28:40|6357.51|6357.51|6363.21|6363.21|6363.21|6363.21|6357.51|6357.51|0
1646821730000|2022-03-09 10:28:50|6363.08|6363.08|6364.55|6364.55|6364.55|6364.55|6363.08|6363.08|0
1646821740000|2022-03-09 10:29:00|6363.65|6363.65|6368.38|6368.38|6368.38|6368.38|6363.65|6363.65|0
1646821750000|2022-03-09 10:29:10|6368.52|6368.52|6369.47|6369.47|6369.47|6369.47|6368.52|6368.52|0
1646821760000|2022-03-09 10:29:20|6369.78|6369.78|6370.73|6370.73|6371.8|6371.8|6369.78|6369.78|0
1646821770000|2022-03-09 10:29:30|6370.5|6370.5|6369.79|6369.79|6370.72|6370.72|6369.46|6369.46|0
1646821780000|2022-03-09 10:29:40|6370.05|6370.05|6372.32|6372.32|6372.32|6372.32|6370.05|6370.05|0
1646821790000|2022-03-09 10:29:50|6372.52|6372.52|6372.02|6372.02|6372.64|6372.64|6371.75|6371.75|0
1646821800000|2022-03-09 10:30:00|6372.28|6372.28|6374.38|6374.38|6374.79|6374.79|6372.28|6372.28|0
1646821810000|2022-03-09 10:30:10|6374.25|6374.25|6375|6375|6375.14|6375.14|6374.25|6374.25|0
1646821820000|2022-03-09 10:30:20|6375.07|6375.07|6377.85|6377.85|6377.92|6377.92|6375|6375|0
1646821830000|2022-03-09 10:30:30|6377.79|6377.79|6378.67|6378.67|6378.71|6378.71|6377.72|6377.72|0
1646821840000|2022-03-09 10:30:40|6378.59|6378.59|6378.86|6378.86|6378.99|6378.99|6377.97|6377.97|0
1646821850000|2022-03-09 10:30:50|6379.06|6379.06|6379.36|6379.36|6380.32|6380.32|6378.26|6378.26|0
1646821860000|2022-03-09 10:31:00|6379.69|6379.69|6380.33|6380.33|6380.98|6380.98|6379.69|6379.69|0
1646821870000|2022-03-09 10:31:10|6380.67|6380.67|6379.37|6379.37|6380.67|6380.67|6379.18|6379.18|0
1646821880000|2022-03-09 10:31:20|6378.77|6378.77|6377.63|6377.63|6378.77|6378.77|6377.32|6377.32|0
1646821890000|2022-03-09 10:31:30|6378.66|6378.66|6378.89|6378.89|6378.89|6378.89|6378.17|6378.17|0
1646821900000|2022-03-09 10:31:40|6377.18|6377.18|6377.33|6377.33|6377.33|6377.33|6377.18|6377.18|0
1646821910000|2022-03-09 10:31:50|6377.27|6377.27|6376.64|6376.64|6377.37|6377.37|6376.64|6376.64|0
1646821920000|2022-03-09 10:32:00|6376.94|6376.94|6386.22|6386.22|6386.22|6386.22|6376.94|6376.94|0
1646821930000|2022-03-09 10:32:10|6386.27|6386.27|6386.78|6386.78|6386.81|6386.81|6386.27|6386.27|0
1646821940000|2022-03-09 10:32:20|6386.64|6386.64|6386.16|6386.16|6386.73|6386.73|6386.08|6386.08|0
1646821950000|2022-03-09 10:32:30|6385.48|6385.48|6385.6|6385.6|6386.04|6386.04|6385.48|6385.48|0
1646821960000|2022-03-09 10:32:40|6385.52|6385.52|6382.26|6382.26|6385.52|6385.52|6382.26|6382.26|0
1646821970000|2022-03-09 10:32:50|6381.88|6381.88|6380.12|6380.12|6381.88|6381.88|6380.12|6380.12|0
1646821980000|2022-03-09 10:33:00|6380.02|6380.02|6378.97|6378.97|6380.02|6380.02|6378.97|6378.97|0
1646821990000|2022-03-09 10:33:10|6375.54|6375.54|6375.09|6375.09|6375.54|6375.54|6375.09|6375.09|0
1646822000000|2022-03-09 10:33:20|6374.74|6374.74|6374.56|6374.56|6375.13|6375.13|6373.9|6373.9|0
1646822010000|2022-03-09 10:33:30|6374.21|6374.21|6374.34|6374.34|6374.34|6374.34|6374.11|6374.11|0
1646822020000|2022-03-09 10:33:40|6373.21|6373.21|6370.01|6370.01|6373.27|6373.27|6369.78|6369.78|0
1646822030000|2022-03-09 10:33:50|6369.92|6369.92|6368.07|6368.07|6369.92|6369.92|6368.07|6368.07|0
1646822040000|2022-03-09 10:34:00|6367.88|6367.88|6367.89|6367.89|6367.96|6367.96|6367.88|6367.88|0
1646822050000|2022-03-09 10:34:10|6368|6368|6368.75|6368.75|6368.75|6368.75|6368|6368|0
1646822060000|2022-03-09 10:34:20|6368.88|6368.88|6369.4|6369.4|6369.4|6369.4|6368.69|6368.69|0
1646822070000|2022-03-09 10:34:30|6369.33|6369.33|6368.69|6368.69|6369.33|6369.33|6368.55|6368.55|0
1646822080000|2022-03-09 10:34:40|6368.3|6368.3|6368.46|6368.46|6368.46|6368.46|6368.3|6368.3|0
1646822090000|2022-03-09 10:34:50|6369.14|6369.14|6369.75|6369.75|6370.04|6370.04|6369.07|6369.07|0
1646822100000|2022-03-09 10:35:00|6369.55|6369.55|6369.01|6369.01|6369.55|6369.55|6368.42|6368.42|0
1646822110000|2022-03-09 10:35:10|6369.24|6369.24|6369.33|6369.33|6369.33|6369.33|6369.24|6369.24|0
1646822120000|2022-03-09 10:35:20|6369.55|6369.55|6368.65|6368.65|6369.55|6369.55|6368.65|6368.65|0
1646822130000|2022-03-09 10:35:30|6368.87|6368.87|6368.98|6368.98|6368.98|6368.98|6368.87|6368.87|0
1646822140000|2022-03-09 10:35:40|6369.13|6369.13|6368.95|6368.95|6369.63|6369.63|6368.95|6368.95|0
1646822150000|2022-03-09 10:35:50|6369|6369|6368.81|6368.81|6369|6369|6368.81|6368.81|0
1646822160000|2022-03-09 10:36:00|6369.28|6369.28|6373.3|6373.3|6373.65|6373.65|6369.28|6369.28|0
1646822170000|2022-03-09 10:36:10|6372.99|6372.99|6370.39|6370.39|6373.13|6373.13|6370.24|6370.24|0
1646822180000|2022-03-09 10:36:20|6370.73|6370.73|6370.84|6370.84|6370.84|6370.84|6370.73|6370.73|0
1646822190000|2022-03-09 10:36:30|6370.53|6370.53|6369.92|6369.92|6370.56|6370.56|6369.86|6369.86|0
1646822200000|2022-03-09 10:36:40|6369.89|6369.89|6370.62|6370.62|6371.38|6371.38|6368.56|6368.56|0
1646822210000|2022-03-09 10:36:50|6371.42|6371.42|6372.12|6372.12|6372.12|6372.12|6371.22|6371.22|0
1646822220000|2022-03-09 10:37:00|6372.72|6372.72|6375.38|6375.38|6375.38|6375.38|6372.72|6372.72|0
1646822230000|2022-03-09 10:37:10|6375.29|6375.29|6375.29|6375.29|6375.55|6375.55|6375.29|6375.29|0
1646822240000|2022-03-09 10:37:20|6375.48|6375.48|6377.01|6377.01|6377.01|6377.01|6375.48|6375.48|0
1646822250000|2022-03-09 10:37:30|6377.05|6377.05|6377.48|6377.48|6377.48|6377.48|6377.05|6377.05|0
1646822260000|2022-03-09 10:37:40|6377.35|6377.35|6375.61|6375.61|6377.35|6377.35|6375.61|6375.61|0
1646822270000|2022-03-09 10:37:50|6376.07|6376.07|6376.29|6376.29|6376.29|6376.29|6376.07|6376.07|0
1646822280000|2022-03-09 10:38:00|6376.18|6376.18|6374.21|6374.21|6376.18|6376.18|6374.14|6374.14|0
1646822290000|2022-03-09 10:38:10|6374.32|6374.32|6374.17|6374.17|6374.48|6374.48|6374.17|6374.17|0
1646822300000|2022-03-09 10:38:20|6372.66|6372.66|6369.87|6369.87|6372.66|6372.66|6369.87|6369.87|0
1646822310000|2022-03-09 10:38:30|6369.76|6369.76|6369.84|6369.84|6369.84|6369.84|6369.66|6369.66|0
1646822320000|2022-03-09 10:38:40|6369.73|6369.73|6367.69|6367.69|6370.3|6370.3|6367.69|6367.69|0
1646822340000|2022-03-09 10:39:00|6367.12|6367.12|6368.25|6368.25|6368.39|6368.39|6367.12|6367.12|0
1646822350000|2022-03-09 10:39:10|6368.59|6368.59|6368.76|6368.76|6368.91|6368.91|6368.59|6368.59|0
1646822360000|2022-03-09 10:39:20|6369.47|6369.47|6368.18|6368.18|6369.86|6369.86|6368.18|6368.18|0
1646822370000|2022-03-09 10:39:30|6367.64|6367.64|6368.88|6368.88|6368.88|6368.88|6367.64|6367.64|0
1646822380000|2022-03-09 10:39:40|6368.54|6368.54|6368.6|6368.6|6368.6|6368.6|6367.82|6367.82|0
1646822390000|2022-03-09 10:39:50|6368.7|6368.7|6368.47|6368.47|6368.7|6368.7|6368.47|6368.47|0
1646822400000|2022-03-09 10:40:00|6368.63|6368.63|6368.02|6368.02|6368.63|6368.63|6367.97|6367.97|0
1646822410000|2022-03-09 10:40:10|6367.35|6367.35|6367.65|6367.65|6367.65|6367.65|6367.35|6367.35|0
1646822420000|2022-03-09 10:40:20|6367.7|6367.7|6367.68|6367.68|6367.84|6367.84|6367.68|6367.68|0
1646822430000|2022-03-09 10:40:30|6367.99|6367.99|6368.26|6368.26|6368.26|6368.26|6367.99|6367.99|0
1646822440000|2022-03-09 10:40:40|6368.2|6368.2|6369.9|6369.9|6370.34|6370.34|6368.04|6368.04|0
1646822450000|2022-03-09 10:40:50|6369.62|6369.62|6369.66|6369.66|6369.66|6369.66|6369.62|6369.62|0
1646822460000|2022-03-09 10:41:00|6369.96|6369.96|6369.63|6369.63|6370.1|6370.1|6369.63|6369.63|0
1646822470000|2022-03-09 10:41:10|6369.94|6369.94|6369.46|6369.46|6370.22|6370.22|6369.46|6369.46|0
1646822480000|2022-03-09 10:41:20|6370.04|6370.04|6372.24|6372.24|6372.37|6372.37|6370.04|6370.04|0
1646822490000|2022-03-09 10:41:30|6372.45|6372.45|6372.62|6372.62|6373.19|6373.19|6372.45|6372.45|0
1646822500000|2022-03-09 10:41:40|6372.32|6372.32|6373.02|6373.02|6373.02|6373.02|6372.32|6372.32|0
1646822510000|2022-03-09 10:41:50|6372.79|6372.79|6373.81|6373.81|6373.81|6373.81|6372.79|6372.79|0
1646822520000|2022-03-09 10:42:00|6374.41|6374.41|6373.47|6373.47|6374.41|6374.41|6372.89|6372.89|0
1646822530000|2022-03-09 10:42:10|6373.61|6373.61|6372.86|6372.86|6373.61|6373.61|6372.67|6372.67|0
1646822540000|2022-03-09 10:42:20|6372.93|6372.93|6377.6|6377.6|6377.6|6377.6|6372.93|6372.93|0
1646822550000|2022-03-09 10:42:30|6377.67|6377.67|6376.36|6376.36|6377.67|6377.67|6376.36|6376.36|0
1646822560000|2022-03-09 10:42:40|6375.97|6375.97|6376.26|6376.26|6376.26|6376.26|6375.97|6375.97|0
1646822570000|2022-03-09 10:42:50|6375.66|6375.66|6375.63|6375.63|6375.66|6375.66|6375.32|6375.32|0
1646822580000|2022-03-09 10:43:00|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.32|6375.32|0
1646822600000|2022-03-09 10:43:20|6375.64|6375.64|6375.6|6375.6|6375.73|6375.73|6375.58|6375.58|0
1646822610000|2022-03-09 10:43:30|6375.74|6375.74|6376.58|6376.58|6376.58|6376.58|6375.74|6375.74|0
1646822620000|2022-03-09 10:43:40|6376.45|6376.45|6377.09|6377.09|6377.09|6377.09|6376.45|6376.45|0
1646822630000|2022-03-09 10:43:50|6377.13|6377.13|6378.52|6378.52|6378.66|6378.66|6377.13|6377.13|0
1646822640000|2022-03-09 10:44:00|6378.3|6378.3|6377.68|6377.68|6378.3|6378.3|6377.68|6377.68|0
1646822650000|2022-03-09 10:44:10|6377.59|6377.59|6378.44|6378.44|6378.44|6378.44|6377.59|6377.59|0
1646822660000|2022-03-09 10:44:20|6379.06|6379.06|6379.95|6379.95|6379.98|6379.98|6379.06|6379.06|0
1646822670000|2022-03-09 10:44:30|6380.28|6380.28|6378.53|6378.53|6380.59|6380.59|6378.53|6378.53|0
1646822680000|2022-03-09 10:44:40|6378.06|6378.06|6378.15|6378.15|6378.15|6378.15|6378.06|6378.06|0
1646822690000|2022-03-09 10:44:50|6378.59|6378.59|6377.32|6377.32|6378.88|6378.88|6377.02|6377.02|0
1646822700000|2022-03-09 10:45:00|6377.4|6377.4|6374.62|6374.62|6377.4|6377.4|6374.62|6374.62|0
1646822710000|2022-03-09 10:45:10|6374.85|6374.85|6374.14|6374.14|6374.85|6374.85|6373.68|6373.68|0
1646822720000|2022-03-09 10:45:20|6374.08|6374.08|6370.21|6370.21|6374.08|6374.08|6370.21|6370.21|0
1646822730000|2022-03-09 10:45:30|6370.3|6370.3|6370|6370|6370.5|6370.5|6370|6370|0
1646822740000|2022-03-09 10:45:40|6369.92|6369.92|6363.84|6363.84|6370.15|6370.15|6363.84|6363.84|0
1646822750000|2022-03-09 10:45:50|6363.61|6363.61|6364.78|6364.78|6364.78|6364.78|6363.61|6363.61|0
1646822760000|2022-03-09 10:46:00|6366.15|6366.15|6367.46|6367.46|6367.46|6367.46|6366.15|6366.15|0
1646822770000|2022-03-09 10:46:10|6368.5|6368.5|6372.15|6372.15|6372.34|6372.34|6368.5|6368.5|0
1646822780000|2022-03-09 10:46:20|6372.23|6372.23|6372.55|6372.55|6372.77|6372.77|6372.23|6372.23|0
1646822790000|2022-03-09 10:46:30|6372.92|6372.92|6370.84|6370.84|6372.92|6372.92|6370.84|6370.84|0
1646822800000|2022-03-09 10:46:40|6370.77|6370.77|6370.57|6370.57|6371.24|6371.24|6370.57|6370.57|0
1646822810000|2022-03-09 10:46:50|6370.39|6370.39|6369.89|6369.89|6370.45|6370.45|6369.89|6369.89|0
1646822820000|2022-03-09 10:47:00|6370.02|6370.02|6367.29|6367.29|6370.02|6370.02|6367.29|6367.29|0
1646822830000|2022-03-09 10:47:10|6366.93|6366.93|6366.77|6366.77|6366.93|6366.93|6366.77|6366.77|0
1646822840000|2022-03-09 10:47:20|6367.79|6367.79|6368.02|6368.02|6368.02|6368.02|6367.79|6367.79|0
1646822850000|2022-03-09 10:47:30|6368.24|6368.24|6367.9|6367.9|6368.24|6368.24|6367.9|6367.9|0
1646822860000|2022-03-09 10:47:40|6367.84|6367.84|6367.9|6367.9|6367.9|6367.9|6367.75|6367.75|0
1646822870000|2022-03-09 10:47:50|6367.29|6367.29|6368.06|6368.06|6368.06|6368.06|6367.29|6367.29|0
1646822880000|2022-03-09 10:48:00|6368.22|6368.22|6368.59|6368.59|6368.59|6368.59|6368.22|6368.22|0
1646822890000|2022-03-09 10:48:10|6368.36|6368.36|6369.51|6369.51|6369.51|6369.51|6368.36|6368.36|0
1646822900000|2022-03-09 10:48:20|6368.14|6368.14|6366.87|6366.87|6368.24|6368.24|6366.87|6366.87|0
1646822910000|2022-03-09 10:48:30|6367.06|6367.06|6367.39|6367.39|6367.39|6367.39|6367.06|6367.06|0
1646822920000|2022-03-09 10:48:40|6367.09|6367.09|6362.07|6362.07|6367.09|6367.09|6362|6362|0
1646822930000|2022-03-09 10:48:50|6362.14|6362.14|6361.83|6361.83|6362.14|6362.14|6361.72|6361.72|0
1646822940000|2022-03-09 10:49:00|6361.78|6361.78|6358|6358|6361.78|6361.78|6358|6358|0
1646822950000|2022-03-09 10:49:10|6358.38|6358.38|6357.91|6357.91|6358.38|6358.38|6357.91|6357.91|0
1646822960000|2022-03-09 10:49:20|6357.45|6357.45|6356.51|6356.51|6358.06|6358.06|6356.51|6356.51|0
1646822970000|2022-03-09 10:49:30|6356.58|6356.58|6352.76|6352.76|6356.64|6356.64|6352.3|6352.3|0
1646822980000|2022-03-09 10:49:40|6353.09|6353.09|6351.42|6351.42|6353.09|6353.09|6351.42|6351.42|0
1646822990000|2022-03-09 10:49:50|6351.26|6351.26|6350.56|6350.56|6351.28|6351.28|6350.53|6350.53|0
1646823000000|2022-03-09 10:50:00|6350.33|6350.33|6353.91|6353.91|6353.91|6353.91|6350.18|6350.18|0
1646823010000|2022-03-09 10:50:10|6353.98|6353.98|6353.55|6353.55|6353.98|6353.98|6353.55|6353.55|0
1646823020000|2022-03-09 10:50:20|6353.36|6353.36|6353.74|6353.74|6353.74|6353.74|6353.36|6353.36|0
1646823030000|2022-03-09 10:50:30|6354.39|6354.39|6354.34|6354.34|6354.64|6354.64|6354.34|6354.34|0
1646823040000|2022-03-09 10:50:40|6354.04|6354.04|6351.11|6351.11|6354.04|6354.04|6350.95|6350.95|0
1646823050000|2022-03-09 10:50:50|6350.64|6350.64|6351.27|6351.27|6351.27|6351.27|6350.57|6350.57|0
1646823060000|2022-03-09 10:51:00|6351.54|6351.54|6352.18|6352.18|6352.62|6352.62|6351.54|6351.54|0
1646823070000|2022-03-09 10:51:10|6352.27|6352.27|6352.08|6352.08|6352.56|6352.56|6351.9|6351.9|0
1646823080000|2022-03-09 10:51:20|6351.7|6351.7|6349.88|6349.88|6351.7|6351.7|6349.88|6349.88|0
1646823090000|2022-03-09 10:51:30|6350.27|6350.27|6350.12|6350.12|6350.27|6350.27|6350.12|6350.12|0
1646823100000|2022-03-09 10:51:40|6350.19|6350.19|6348.13|6348.13|6350.19|6350.19|6347.8|6347.8|0
1646823110000|2022-03-09 10:51:50|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1646823120000|2022-03-09 10:52:00|6347.17|6347.17|6348.13|6348.13|6348.36|6348.36|6347.17|6347.17|0
1646823130000|2022-03-09 10:52:10|6348.2|6348.2|6349.14|6349.14|6349.14|6349.14|6347.46|6347.46|0
1646823140000|2022-03-09 10:52:20|6349.22|6349.22|6348.94|6348.94|6349.22|6349.22|6348.91|6348.91|0
1646823150000|2022-03-09 10:52:30|6346.89|6346.89|6337.92|6337.92|6346.89|6346.89|6337.69|6337.69|0
1646823160000|2022-03-09 10:52:40|6337.69|6337.69|6337.24|6337.24|6337.69|6337.69|6337.24|6337.24|0
1646823170000|2022-03-09 10:52:50|6337.11|6337.11|6335.12|6335.12|6337.11|6337.11|6334.82|6334.82|0
1646823180000|2022-03-09 10:53:00|6335.02|6335.02|6336.51|6336.51|6336.51|6336.51|6334.98|6334.98|0
1646823190000|2022-03-09 10:53:10|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|0
1646823200000|2022-03-09 10:53:20|6337.73|6337.73|6337.04|6337.04|6337.73|6337.73|6337.04|6337.04|0
1646823210000|2022-03-09 10:53:30|6337.12|6337.12|6339.28|6339.28|6339.28|6339.28|6337.12|6337.12|0
1646823220000|2022-03-09 10:53:40|6338.74|6338.74|6340.43|6340.43|6340.51|6340.51|6338.6|6338.6|0
1646823230000|2022-03-09 10:53:50|6340.3|6340.3|6339.95|6339.95|6340.3|6340.3|6339.95|6339.95|0
1646823240000|2022-03-09 10:54:00|6339.38|6339.38|6338.72|6338.72|6339.72|6339.72|6338.72|6338.72|0
1646823250000|2022-03-09 10:54:10|6338.61|6338.61|6338.04|6338.04|6338.61|6338.61|6337.13|6337.13|0
1646823260000|2022-03-09 10:54:20|6338.1|6338.1|6337.88|6337.88|6338.1|6338.1|6337.88|6337.88|0
1646823270000|2022-03-09 10:54:30|6337.81|6337.81|6336.98|6336.98|6338.14|6338.14|6336.98|6336.98|0
1646823280000|2022-03-09 10:54:40|6336.45|6336.45|6334.42|6334.42|6336.45|6336.45|6333.94|6333.94|0
1646823290000|2022-03-09 10:54:50|6334.99|6334.99|6337.58|6337.58|6337.58|6337.58|6334.99|6334.99|0
1646823300000|2022-03-09 10:55:00|6337.66|6337.66|6338.79|6338.79|6339.02|6339.02|6337.43|6337.43|0
1646823310000|2022-03-09 10:55:10|6339.18|6339.18|6339.02|6339.02|6339.18|6339.18|6339.02|6339.02|0
1646823320000|2022-03-09 10:55:20|6338.79|6338.79|6338.13|6338.13|6338.79|6338.79|6337.49|6337.49|0
1646823330000|2022-03-09 10:55:30|6338.32|6338.32|6338.48|6338.48|6338.48|6338.48|6338.32|6338.32|0
1646823340000|2022-03-09 10:55:40|6338.25|6338.25|6338.44|6338.44|6338.44|6338.44|6338.25|6338.25|0
1646823350000|2022-03-09 10:55:50|6339.03|6339.03|6337|6337|6339.03|6339.03|6337|6337|0
1646823360000|2022-03-09 10:56:00|6336.58|6336.58|6333.59|6333.59|6336.58|6336.58|6333.59|6333.59|0
1646823370000|2022-03-09 10:56:10|6334.28|6334.28|6334.3|6334.3|6334.6|6334.6|6334.28|6334.28|0
1646823380000|2022-03-09 10:56:20|6335.07|6335.07|6332.98|6332.98|6335.07|6335.07|6332.98|6332.98|0
1646823390000|2022-03-09 10:56:30|6333.05|6333.05|6333.3|6333.3|6333.38|6333.38|6333.05|6333.05|0
1646823400000|2022-03-09 10:56:40|6332.64|6332.64|6332.45|6332.45|6332.64|6332.64|6332.35|6332.35|0
1646823410000|2022-03-09 10:56:50|6332.38|6332.38|6328.83|6328.83|6332.38|6332.38|6328.68|6328.68|0
1646823420000|2022-03-09 10:57:00|6328.61|6328.61|6328.17|6328.17|6328.61|6328.61|6328.17|6328.17|0
1646823430000|2022-03-09 10:57:10|6327.78|6327.78|6324.26|6324.26|6327.78|6327.78|6324.26|6324.26|0
1646823440000|2022-03-09 10:57:20|6324.06|6324.06|6322.85|6322.85|6324.06|6324.06|6322.85|6322.85|0
1646823450000|2022-03-09 10:57:30|6322.64|6322.64|6321.51|6321.51|6322.64|6322.64|6321.51|6321.51|0
1646823460000|2022-03-09 10:57:40|6321.43|6321.43|6322.94|6322.94|6322.94|6322.94|6321.43|6321.43|0
1646823470000|2022-03-09 10:57:50|6322.26|6322.26|6321.85|6321.85|6322.26|6322.26|6321.57|6321.57|0
1646823480000|2022-03-09 10:58:00|6322.51|6322.51|6323.92|6323.92|6323.92|6323.92|6322.51|6322.51|0
1646823490000|2022-03-09 10:58:10|6323.79|6323.79|6323.07|6323.07|6323.79|6323.79|6323.07|6323.07|0
1646823500000|2022-03-09 10:58:20|6323.3|6323.3|6323.2|6323.2|6323.38|6323.38|6323.2|6323.2|0
1646823510000|2022-03-09 10:58:30|6323.1|6323.1|6322.56|6322.56|6323.25|6323.25|6322.56|6322.56|0
1646823520000|2022-03-09 10:58:40|6322.98|6322.98|6326.91|6326.91|6327.28|6327.28|6322.98|6322.98|0
1646823530000|2022-03-09 10:58:50|6326.41|6326.41|6314.62|6314.62|6326.41|6326.41|6314.62|6314.62|0
1646823540000|2022-03-09 10:59:00|6315.09|6315.09|6315.34|6315.34|6318.04|6318.04|6315.09|6315.09|0
1646823550000|2022-03-09 10:59:10|6315.6|6315.6|6316.18|6316.18|6316.92|6316.92|6315.6|6315.6|0
1646823560000|2022-03-09 10:59:20|6316.09|6316.09|6315.61|6315.61|6316.09|6316.09|6315.03|6315.03|0
1646823570000|2022-03-09 10:59:30|6315.54|6315.54|6319.47|6319.47|6319.52|6319.52|6315.54|6315.54|0
1646823580000|2022-03-09 10:59:40|6319.74|6319.74|6326.62|6326.62|6326.62|6326.62|6319.74|6319.74|0
1646823590000|2022-03-09 10:59:50|6326.36|6326.36|6326.52|6326.52|6326.97|6326.97|6326.36|6326.36|0
1646823600000|2022-03-09 11:00:00|6326.48|6326.48|6325.56|6325.56|6326.48|6326.48|6325.56|6325.56|0
1646823610000|2022-03-09 11:00:10|6325.28|6325.28|6324.06|6324.06|6325.47|6325.47|6324.06|6324.06|0
1646823620000|2022-03-09 11:00:20|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|0
1646823640000|2022-03-09 11:00:40|6323.61|6323.61|6322.12|6322.12|6323.79|6323.79|6321.88|6321.88|0
1646823650000|2022-03-09 11:00:50|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|0
1646823660000|2022-03-09 11:01:00|6322.2|6322.2|6322.5|6322.5|6322.85|6322.85|6322.2|6322.2|0
1646823670000|2022-03-09 11:01:10|6322.66|6322.66|6323.03|6323.03|6323.31|6323.31|6322.66|6322.66|0
1646823680000|2022-03-09 11:01:20|6323.08|6323.08|6323|6323|6323.76|6323.76|6322.7|6322.7|0
1646823690000|2022-03-09 11:01:30|6323.22|6323.22|6324.04|6324.04|6324.04|6324.04|6323.22|6323.22|0
1646823700000|2022-03-09 11:01:40|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|0
1646823710000|2022-03-09 11:01:50|6325.8|6325.8|6326.02|6326.02|6326.02|6326.02|6325.8|6325.8|0
1646823720000|2022-03-09 11:02:00|6326.34|6326.34|6329.32|6329.32|6329.32|6329.32|6326.34|6326.34|0
1646823730000|2022-03-09 11:02:10|6328.93|6328.93|6328.77|6328.77|6328.93|6328.93|6328.77|6328.77|0
1646823740000|2022-03-09 11:02:20|6329.17|6329.17|6329.99|6329.99|6329.99|6329.99|6329.17|6329.17|0
1646823750000|2022-03-09 11:02:30|6330.1|6330.1|6331.56|6331.56|6331.84|6331.84|6330.1|6330.1|0
1646823760000|2022-03-09 11:02:40|6331.42|6331.42|6331.54|6331.54|6331.54|6331.54|6331.42|6331.42|0
1646823770000|2022-03-09 11:02:50|6331.84|6331.84|6331.54|6331.54|6331.84|6331.84|6331.54|6331.54|0
1646823780000|2022-03-09 11:03:00|6331.73|6331.73|6330.98|6330.98|6331.73|6331.73|6330.98|6330.98|0
1646823790000|2022-03-09 11:03:10|6331.04|6331.04|6329.88|6329.88|6331.04|6331.04|6329.88|6329.88|0
1646823800000|2022-03-09 11:03:20|6330.11|6330.11|6326.19|6326.19|6330.11|6330.11|6326.08|6326.08|0
1646823810000|2022-03-09 11:03:30|6326.08|6326.08|6326.38|6326.38|6326.38|6326.38|6325.48|6325.48|0
1646823820000|2022-03-09 11:03:40|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1646823830000|2022-03-09 11:03:50|6325.18|6325.18|6325.39|6325.39|6326.31|6326.31|6325.18|6325.18|0
1646823840000|2022-03-09 11:04:00|6325.58|6325.58|6328.93|6328.93|6329.32|6329.32|6325.58|6325.58|0
1646823850000|2022-03-09 11:04:10|6329.12|6329.12|6328.41|6328.41|6329.12|6329.12|6328.41|6328.41|0
1646823860000|2022-03-09 11:04:20|6329.18|6329.18|6329.4|6329.4|6329.59|6329.59|6329.18|6329.18|0
1646823870000|2022-03-09 11:04:30|6330.43|6330.43|6330.65|6330.65|6330.65|6330.65|6330.43|6330.43|0
1646823890000|2022-03-09 11:04:50|6331.58|6331.58|6332.29|6332.29|6332.29|6332.29|6331.58|6331.58|0
1646823900000|2022-03-09 11:05:00|6332.82|6332.82|6336.95|6336.95|6336.95|6336.95|6332.82|6332.82|0
1646823910000|2022-03-09 11:05:10|6337.32|6337.32|6341.42|6341.42|6341.42|6341.42|6337.32|6337.32|0
1646823920000|2022-03-09 11:05:20|6341.2|6341.2|6346.09|6346.09|6346.87|6346.87|6341.2|6341.2|0
1646823930000|2022-03-09 11:05:30|6345.83|6345.83|6344.32|6344.32|6345.83|6345.83|6344.32|6344.32|0
1646823950000|2022-03-09 11:05:50|6344.35|6344.35|6343.95|6343.95|6344.64|6344.64|6343.95|6343.95|0
1646823960000|2022-03-09 11:06:00|6343.77|6343.77|6345.79|6345.79|6345.79|6345.79|6343.77|6343.77|0
1646823970000|2022-03-09 11:06:10|6345.33|6345.33|6346.3|6346.3|6346.3|6346.3|6345.33|6345.33|0
1646823980000|2022-03-09 11:06:20|6346.07|6346.07|6347.41|6347.41|6347.41|6347.41|6345.48|6345.48|0
1646823990000|2022-03-09 11:06:30|6347.3|6347.3|6346.75|6346.75|6347.3|6347.3|6346.75|6346.75|0
1646824000000|2022-03-09 11:06:40|6347.16|6347.16|6346.48|6346.48|6347.16|6347.16|6346.48|6346.48|0
1646824010000|2022-03-09 11:06:50|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|0
1646824020000|2022-03-09 11:07:00|6347.29|6347.29|6346.82|6346.82|6347.29|6347.29|6346.82|6346.82|0
1646824030000|2022-03-09 11:07:10|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1646824040000|2022-03-09 11:07:20|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1646824050000|2022-03-09 11:07:30|6346.18|6346.18|6342.38|6342.38|6346.18|6346.18|6342.38|6342.38|0
1646824060000|2022-03-09 11:07:40|6342.26|6342.26|6340.93|6340.93|6342.37|6342.37|6340.6|6340.6|0
1646824070000|2022-03-09 11:07:50|6341.53|6341.53|6343.03|6343.03|6343.03|6343.03|6341.53|6341.53|0
1646824080000|2022-03-09 11:08:00|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1646824100000|2022-03-09 11:08:20|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1646824110000|2022-03-09 11:08:30|6343.93|6343.93|6344.27|6344.27|6344.27|6344.27|6343.93|6343.93|0
1646824120000|2022-03-09 11:08:40|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1646824130000|2022-03-09 11:08:50|6343.22|6343.22|6340.97|6340.97|6343.22|6343.22|6340.97|6340.97|0
1646824140000|2022-03-09 11:09:00|6342.23|6342.23|6343.6|6343.6|6343.6|6343.6|6342.23|6342.23|0
1646824150000|2022-03-09 11:09:10|6343.81|6343.81|6342.74|6342.74|6344.37|6344.37|6342.74|6342.74|0
1646824160000|2022-03-09 11:09:20|6342.3|6342.3|6342.64|6342.64|6342.64|6342.64|6342.17|6342.17|0
1646824170000|2022-03-09 11:09:30|6341.44|6341.44|6340.03|6340.03|6341.44|6341.44|6339.84|6339.84|0
1646824180000|2022-03-09 11:09:40|6340.12|6340.12|6340.41|6340.41|6340.41|6340.41|6340.12|6340.12|0
1646824190000|2022-03-09 11:09:50|6340.22|6340.22|6340.05|6340.05|6340.7|6340.7|6339.67|6339.67|0
1646824200000|2022-03-09 11:10:00|6340.74|6340.74|6340.44|6340.44|6340.74|6340.74|6340.36|6340.36|0
1646824210000|2022-03-09 11:10:10|6340.55|6340.55|6338.61|6338.61|6340.55|6340.55|6338.46|6338.46|0
1646824220000|2022-03-09 11:10:20|6338.35|6338.35|6336.82|6336.82|6338.35|6338.35|6336.52|6336.52|0
1646824230000|2022-03-09 11:10:30|6336.52|6336.52|6336.53|6336.53|6336.6|6336.6|6336.52|6336.52|0
1646824240000|2022-03-09 11:10:40|6336.67|6336.67|6336.73|6336.73|6336.73|6336.73|6336.67|6336.67|0
1646824250000|2022-03-09 11:10:50|6337.04|6337.04|6336.79|6336.79|6337.04|6337.04|6336.79|6336.79|0
1646824260000|2022-03-09 11:11:00|6336.92|6336.92|6338.23|6338.23|6338.23|6338.23|6336.92|6336.92|0
1646824270000|2022-03-09 11:11:10|6338.57|6338.57|6339.97|6339.97|6339.97|6339.97|6338.57|6338.57|0
1646824280000|2022-03-09 11:11:20|6340.03|6340.03|6341.71|6341.71|6341.77|6341.77|6340.03|6340.03|0
1646824290000|2022-03-09 11:11:30|6341.14|6341.14|6340.01|6340.01|6341.14|6341.14|6340.01|6340.01|0
1646824300000|2022-03-09 11:11:40|6339.9|6339.9|6340.14|6340.14|6340.25|6340.25|6339.9|6339.9|0
1646824310000|2022-03-09 11:11:50|6340.43|6340.43|6340.3|6340.3|6340.43|6340.43|6340.3|6340.3|0
1646824320000|2022-03-09 11:12:00|6340.87|6340.87|6339.33|6339.33|6340.87|6340.87|6339.33|6339.33|0
1646824330000|2022-03-09 11:12:10|6338.99|6338.99|6339.05|6339.05|6339.05|6339.05|6338.99|6338.99|0
1646824340000|2022-03-09 11:12:20|6338.74|6338.74|6338.74|6338.74|6339.08|6339.08|6338.74|6338.74|0
1646824350000|2022-03-09 11:12:30|6338.63|6338.63|6338.27|6338.27|6338.63|6338.63|6338.09|6338.09|0
1646824360000|2022-03-09 11:12:40|6337.94|6337.94|6338.22|6338.22|6338.22|6338.22|6337.86|6337.86|0
1646824370000|2022-03-09 11:12:50|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|0
1646824380000|2022-03-09 11:13:00|6338.33|6338.33|6337.91|6337.91|6338.33|6338.33|6337.91|6337.91|0
1646824390000|2022-03-09 11:13:10|6337.78|6337.78|6337.57|6337.57|6337.78|6337.78|6337.57|6337.57|0
1646824400000|2022-03-09 11:13:20|6337.33|6337.33|6330.08|6330.08|6337.33|6337.33|6330.08|6330.08|0
1646824410000|2022-03-09 11:13:30|6329.96|6329.96|6329.73|6329.73|6329.96|6329.96|6329.71|6329.71|0
1646824420000|2022-03-09 11:13:40|6329.4|6329.4|6329.12|6329.12|6329.4|6329.4|6329.12|6329.12|0
1646824430000|2022-03-09 11:13:50|6328.7|6328.7|6325.92|6325.92|6328.7|6328.7|6325.92|6325.92|0
1646824440000|2022-03-09 11:14:00|6326|6326|6324.51|6324.51|6326|6326|6324.21|6324.21|0
1646824450000|2022-03-09 11:14:10|6324.07|6324.07|6324.78|6324.78|6324.78|6324.78|6324.07|6324.07|0
1646824460000|2022-03-09 11:14:20|6324.98|6324.98|6323.77|6323.77|6324.98|6324.98|6323.77|6323.77|0
1646824470000|2022-03-09 11:14:30|6322.94|6322.94|6320.3|6320.3|6322.99|6322.99|6320.3|6320.3|0
1646824480000|2022-03-09 11:14:40|6320.11|6320.11|6319.89|6319.89|6320.11|6320.11|6319.83|6319.83|0
1646824490000|2022-03-09 11:14:50|6319.48|6319.48|6318.25|6318.25|6319.48|6319.48|6317.7|6317.7|0
1646824500000|2022-03-09 11:15:00|6318.14|6318.14|6317.87|6317.87|6318.14|6318.14|6317.87|6317.87|0
1646824510000|2022-03-09 11:15:10|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1646824520000|2022-03-09 11:15:20|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1646824530000|2022-03-09 11:15:30|6318.46|6318.46|6317.08|6317.08|6318.46|6318.46|6317.08|6317.08|0
1646824540000|2022-03-09 11:15:40|6318.45|6318.45|6319.24|6319.24|6319.55|6319.55|6318.45|6318.45|0
1646824550000|2022-03-09 11:15:50|6319.16|6319.16|6318.27|6318.27|6319.16|6319.16|6318.27|6318.27|0
1646824560000|2022-03-09 11:16:00|6318.47|6318.47|6323.59|6323.59|6323.59|6323.59|6318.47|6318.47|0
1646824570000|2022-03-09 11:16:10|6323.17|6323.17|6323.12|6323.12|6323.17|6323.17|6323.12|6323.12|0
1646824580000|2022-03-09 11:16:20|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|0
1646824600000|2022-03-09 11:16:40|6324.44|6324.44|6326.49|6326.49|6326.49|6326.49|6324.44|6324.44|0
1646824610000|2022-03-09 11:16:50|6326.05|6326.05|6326.21|6326.21|6326.21|6326.21|6325.6|6325.6|0
1646824620000|2022-03-09 11:17:00|6326.27|6326.27|6325.16|6325.16|6326.33|6326.33|6325.16|6325.16|0
1646824630000|2022-03-09 11:17:10|6325|6325|6323.53|6323.53|6325|6325|6323.53|6323.53|0
1646824640000|2022-03-09 11:17:20|6322.74|6322.74|6323.12|6323.12|6323.12|6323.12|6322.63|6322.63|0
1646824650000|2022-03-09 11:17:30|6322.93|6322.93|6324.3|6324.3|6324.3|6324.3|6322.59|6322.59|0
1646824660000|2022-03-09 11:17:40|6324.68|6324.68|6325.52|6325.52|6325.59|6325.59|6324.68|6324.68|0
1646824670000|2022-03-09 11:17:50|6325.45|6325.45|6324.63|6324.63|6325.45|6325.45|6324.63|6324.63|0
1646824680000|2022-03-09 11:18:00|6325.98|6325.98|6325.59|6325.59|6325.98|6325.98|6325.44|6325.44|0
1646824690000|2022-03-09 11:18:10|6325.53|6325.53|6326.03|6326.03|6326.03|6326.03|6325.46|6325.46|0
1646824700000|2022-03-09 11:18:20|6326.08|6326.08|6326.33|6326.33|6326.42|6326.42|6326.08|6326.08|0
1646824710000|2022-03-09 11:18:30|6326.11|6326.11|6326.34|6326.34|6326.34|6326.34|6326.11|6326.11|0
1646824720000|2022-03-09 11:18:40|6326.12|6326.12|6327.32|6327.32|6327.44|6327.44|6325.52|6325.52|0
1646824730000|2022-03-09 11:18:50|6327.35|6327.35|6331.46|6331.46|6331.65|6331.65|6327.35|6327.35|0
1646824740000|2022-03-09 11:19:00|6330.76|6330.76|6329.05|6329.05|6330.76|6330.76|6329.05|6329.05|0
1646824750000|2022-03-09 11:19:10|6329.39|6329.39|6329.08|6329.08|6329.39|6329.39|6329.08|6329.08|0
1646824760000|2022-03-09 11:19:20|6329.14|6329.14|6329.56|6329.56|6329.56|6329.56|6329.14|6329.14|0
1646824770000|2022-03-09 11:19:30|6329.45|6329.45|6330.21|6330.21|6330.21|6330.21|6329.45|6329.45|0
1646824780000|2022-03-09 11:19:40|6330.19|6330.19|6328.2|6328.2|6330.28|6330.28|6328.2|6328.2|0
1646824790000|2022-03-09 11:19:50|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1646824800000|2022-03-09 11:20:00|6328.77|6328.77|6329.5|6329.5|6330.1|6330.1|6328.77|6328.77|0
1646824810000|2022-03-09 11:20:10|6329.43|6329.43|6329.69|6329.69|6329.69|6329.69|6329.35|6329.35|0
1646824820000|2022-03-09 11:20:20|6329.92|6329.92|6326.72|6326.72|6330.6|6330.6|6325.41|6325.41|0
1646824830000|2022-03-09 11:20:30|6326.9|6326.9|6329.77|6329.77|6330.02|6330.02|6326.9|6326.9|0
1646824840000|2022-03-09 11:20:40|6329.7|6329.7|6330.27|6330.27|6330.35|6330.35|6329.7|6329.7|0
1646824850000|2022-03-09 11:20:50|6329.4|6329.4|6329.93|6329.93|6329.93|6329.93|6329.4|6329.4|0
1646824860000|2022-03-09 11:21:00|6329.74|6329.74|6334.49|6334.49|6334.49|6334.49|6329.74|6329.74|0
1646824870000|2022-03-09 11:21:10|6334.95|6334.95|6331.41|6331.41|6334.95|6334.95|6331.41|6331.41|0
1646824880000|2022-03-09 11:21:20|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|0
1646824890000|2022-03-09 11:21:30|6331.76|6331.76|6331.73|6331.73|6331.76|6331.76|6331.73|6331.73|0
1646824900000|2022-03-09 11:21:40|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|0
1646824920000|2022-03-09 11:22:00|6330.71|6330.71|6328.83|6328.83|6330.71|6330.71|6328.83|6328.83|0
1646824930000|2022-03-09 11:22:10|6328.6|6328.6|6327.89|6327.89|6328.6|6328.6|6327.89|6327.89|0
1646824940000|2022-03-09 11:22:20|6327.97|6327.97|6327.91|6327.91|6327.97|6327.97|6327.91|6327.91|0
1646824950000|2022-03-09 11:22:30|6327.8|6327.8|6328.02|6328.02|6328.35|6328.35|6327.8|6327.8|0
1646824960000|2022-03-09 11:22:40|6326.65|6326.65|6326.48|6326.48|6326.65|6326.65|6326.48|6326.48|0
1646824970000|2022-03-09 11:22:50|6326.79|6326.79|6326.68|6326.68|6326.79|6326.79|6326.68|6326.68|0
1646824980000|2022-03-09 11:23:00|6326.09|6326.09|6324.14|6324.14|6326.09|6326.09|6323.73|6323.73|0
1646824990000|2022-03-09 11:23:10|6324.25|6324.25|6324.36|6324.36|6324.36|6324.36|6324.25|6324.25|0
1646825000000|2022-03-09 11:23:20|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|0
1646825010000|2022-03-09 11:23:30|6324.66|6324.66|6325.27|6325.27|6325.27|6325.27|6323.46|6323.46|0
1646825020000|2022-03-09 11:23:40|6325.48|6325.48|6327.42|6327.42|6327.42|6327.42|6325.48|6325.48|0
1646825030000|2022-03-09 11:23:50|6327.8|6327.8|6328.91|6328.91|6328.91|6328.91|6327.8|6327.8|0
1646825040000|2022-03-09 11:24:00|6328.94|6328.94|6327.63|6327.63|6329.04|6329.04|6327.63|6327.63|0
1646825050000|2022-03-09 11:24:10|6325.91|6325.91|6326.14|6326.14|6326.14|6326.14|6325.91|6325.91|0
1646825060000|2022-03-09 11:24:20|6326.25|6326.25|6326.02|6326.02|6326.25|6326.25|6326.02|6326.02|0
1646825070000|2022-03-09 11:24:30|6325.91|6325.91|6325.36|6325.36|6325.91|6325.91|6325.36|6325.36|0
1646825090000|2022-03-09 11:24:50|6325.64|6325.64|6325.41|6325.41|6325.78|6325.78|6325.41|6325.41|0
1646825100000|2022-03-09 11:25:00|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1646825110000|2022-03-09 11:25:10|6325.71|6325.71|6324.67|6324.67|6325.71|6325.71|6324.67|6324.67|0
1646825120000|2022-03-09 11:25:20|6325|6325|6324.69|6324.69|6325|6325|6324.4|6324.4|0
1646825130000|2022-03-09 11:25:30|6324.8|6324.8|6324.88|6324.88|6324.88|6324.88|6324.8|6324.8|0
1646825140000|2022-03-09 11:25:40|6325.01|6325.01|6324.88|6324.88|6325.01|6325.01|6324.88|6324.88|0
1646825150000|2022-03-09 11:25:50|6324.96|6324.96|6330.49|6330.49|6330.8|6330.8|6324.96|6324.96|0
1646825160000|2022-03-09 11:26:00|6330.18|6330.18|6327.35|6327.35|6330.41|6330.41|6327.35|6327.35|0
1646825170000|2022-03-09 11:26:10|6327.13|6327.13|6324.55|6324.55|6327.24|6327.24|6324.36|6324.36|0
1646825180000|2022-03-09 11:26:20|6324.42|6324.42|6323.35|6323.35|6324.42|6324.42|6323.12|6323.12|0
1646825190000|2022-03-09 11:26:30|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|0
1646825200000|2022-03-09 11:26:40|6323.35|6323.35|6322.98|6322.98|6323.48|6323.48|6322.45|6322.45|0
1646825210000|2022-03-09 11:26:50|6322.85|6322.85|6323.09|6323.09|6323.09|6323.09|6322.85|6322.85|0
1646825220000|2022-03-09 11:27:00|6322.9|6322.9|6323.44|6323.44|6323.44|6323.44|6322.9|6322.9|0
1646825230000|2022-03-09 11:27:10|6322.87|6322.87|6322.76|6322.76|6322.87|6322.87|6322.76|6322.76|0
1646825240000|2022-03-09 11:27:20|6323.02|6323.02|6323.68|6323.68|6323.85|6323.85|6323.02|6323.02|0
1646825250000|2022-03-09 11:27:30|6323.94|6323.94|6324.24|6324.24|6324.92|6324.92|6323.94|6323.94|0
1646825260000|2022-03-09 11:27:40|6323.97|6323.97|6323.35|6323.35|6323.97|6323.97|6323.16|6323.16|0
1646825270000|2022-03-09 11:27:50|6323.46|6323.46|6322.51|6322.51|6323.46|6323.46|6322.51|6322.51|0
1646825280000|2022-03-09 11:28:00|6322.13|6322.13|6322.4|6322.4|6322.44|6322.44|6322.13|6322.13|0
1646825290000|2022-03-09 11:28:10|6322.99|6322.99|6324.53|6324.53|6324.53|6324.53|6322.99|6322.99|0
1646825300000|2022-03-09 11:28:20|6324.45|6324.45|6322.96|6322.96|6324.75|6324.75|6322.96|6322.96|0
1646825310000|2022-03-09 11:28:30|6322.84|6322.84|6322.7|6322.7|6322.86|6322.86|6322.23|6322.23|0
1646825320000|2022-03-09 11:28:40|6322.47|6322.47|6320.76|6320.76|6322.47|6322.47|6320.76|6320.76|0
1646825330000|2022-03-09 11:28:50|6320.69|6320.69|6318.84|6318.84|6320.69|6320.69|6318.84|6318.84|0
1646825340000|2022-03-09 11:29:00|6318.59|6318.59|6314.47|6314.47|6318.59|6318.59|6314.47|6314.47|0
1646825350000|2022-03-09 11:29:10|6314.63|6314.63|6313.31|6313.31|6314.63|6314.63|6313.31|6313.31|0
1646825360000|2022-03-09 11:29:20|6312.99|6312.99|6310.38|6310.38|6313.06|6313.06|6310.38|6310.38|0
1646825370000|2022-03-09 11:29:30|6309.62|6309.62|6309.04|6309.04|6309.62|6309.62|6308.85|6308.85|0
1646825380000|2022-03-09 11:29:40|6309.06|6309.06|6309.11|6309.11|6309.11|6309.11|6308.94|6308.94|0
1646825390000|2022-03-09 11:29:50|6308.8|6308.8|6308.85|6308.85|6309|6309|6308.69|6308.69|0
1646825400000|2022-03-09 11:30:00|6308.89|6308.89|6308.9|6308.9|6308.9|6308.9|6308.21|6308.21|0
1646825410000|2022-03-09 11:30:10|6308.65|6308.65|6306.9|6306.9|6308.65|6308.65|6306.9|6306.9|0
1646825420000|2022-03-09 11:30:20|6306.78|6306.78|6306.58|6306.58|6306.94|6306.94|6306.02|6306.02|0
1646825430000|2022-03-09 11:30:30|6307.6|6307.6|6307.39|6307.39|6307.64|6307.64|6307.39|6307.39|0
1646825440000|2022-03-09 11:30:40|6307.72|6307.72|6307.51|6307.51|6307.72|6307.72|6307.38|6307.38|0
1646825450000|2022-03-09 11:30:50|6307.38|6307.38|6307.19|6307.19|6307.38|6307.38|6306.72|6306.72|0
1646825460000|2022-03-09 11:31:00|6307.32|6307.32|6307.57|6307.57|6307.57|6307.57|6307.32|6307.32|0
1646825470000|2022-03-09 11:31:10|6307.68|6307.68|6306.52|6306.52|6307.8|6307.8|6306.52|6306.52|0
1646825480000|2022-03-09 11:31:20|6306.85|6306.85|6302.93|6302.93|6306.85|6306.85|6302.93|6302.93|0
1646825490000|2022-03-09 11:31:30|6302.51|6302.51|6301.22|6301.22|6302.75|6302.75|6301.22|6301.22|0
1646825500000|2022-03-09 11:31:40|6301.25|6301.25|6301.16|6301.16|6301.25|6301.25|6300.94|6300.94|0
1646825520000|2022-03-09 11:32:00|6300.86|6300.86|6300.56|6300.56|6301.08|6301.08|6300.39|6300.39|0
1646825530000|2022-03-09 11:32:10|6300.71|6300.71|6298.72|6298.72|6300.71|6300.71|6298.72|6298.72|0
1646825540000|2022-03-09 11:32:20|6298.53|6298.53|6297.11|6297.11|6298.56|6298.56|6296.98|6296.98|0
1646825550000|2022-03-09 11:32:30|6296.51|6296.51|6295.42|6295.42|6296.51|6296.51|6295.42|6295.42|0
1646825560000|2022-03-09 11:32:40|6294.48|6294.48|6293.35|6293.35|6294.48|6294.48|6293.31|6293.31|0
1646825570000|2022-03-09 11:32:50|6294.03|6294.03|6294.31|6294.31|6294.37|6294.37|6293.63|6293.63|0
1646825580000|2022-03-09 11:33:00|6294.44|6294.44|6293.83|6293.83|6294.44|6294.44|6293.83|6293.83|0
1646825590000|2022-03-09 11:33:10|6294.06|6294.06|6293.84|6293.84|6294.06|6294.06|6293.84|6293.84|0
1646825600000|2022-03-09 11:33:20|6293.72|6293.72|6294.38|6294.38|6294.38|6294.38|6293.72|6293.72|0
1646825610000|2022-03-09 11:33:30|6294.05|6294.05|6295.36|6295.36|6295.36|6295.36|6293.99|6293.99|0
1646825620000|2022-03-09 11:33:40|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|0
1646825630000|2022-03-09 11:33:50|6295.5|6295.5|6295.49|6295.49|6295.5|6295.5|6295.4|6295.4|0
1646825640000|2022-03-09 11:34:00|6295.8|6295.8|6294.97|6294.97|6295.8|6295.8|6294.97|6294.97|0
1646825650000|2022-03-09 11:34:10|6295.16|6295.16|6293.31|6293.31|6295.22|6295.22|6293.31|6293.31|0
1646825660000|2022-03-09 11:34:20|6293.21|6293.21|6293.25|6293.25|6293.86|6293.86|6293.06|6293.06|0
1646825670000|2022-03-09 11:34:30|6293.31|6293.31|6292.33|6292.33|6293.31|6293.31|6291.72|6291.72|0
1646825680000|2022-03-09 11:34:40|6292.24|6292.24|6287.16|6287.16|6292.24|6292.24|6287.15|6287.15|0
1646825690000|2022-03-09 11:34:50|6287.07|6287.07|6286.63|6286.63|6287.55|6287.55|6286.57|6286.57|0
1646825700000|2022-03-09 11:35:00|6286.44|6286.44|6288.08|6288.08|6288.08|6288.08|6286.44|6286.44|0
1646825710000|2022-03-09 11:35:10|6288.7|6288.7|6289.4|6289.4|6289.57|6289.57|6288.7|6288.7|0
1646825720000|2022-03-09 11:35:20|6289.48|6289.48|6289.52|6289.52|6289.52|6289.52|6289.48|6289.48|0
1646825730000|2022-03-09 11:35:30|6289.55|6289.55|6289.48|6289.48|6289.61|6289.61|6288.24|6288.24|0
1646825740000|2022-03-09 11:35:40|6289.7|6289.7|6286.7|6286.7|6289.7|6289.7|6286.66|6286.66|0
1646825750000|2022-03-09 11:35:50|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1646825760000|2022-03-09 11:36:00|6288.22|6288.22|6288.33|6288.33|6288.33|6288.33|6288.22|6288.22|0
1646825770000|2022-03-09 11:36:10|6288.22|6288.22|6287.71|6287.71|6288.22|6288.22|6287.04|6287.04|0
1646825780000|2022-03-09 11:36:20|6288.51|6288.51|6291.42|6291.42|6291.98|6291.98|6288.51|6288.51|0
1646825790000|2022-03-09 11:36:30|6291.95|6291.95|6292.52|6292.52|6292.63|6292.63|6291.95|6291.95|0
1646825800000|2022-03-09 11:36:40|6292.6|6292.6|6293.41|6293.41|6293.41|6293.41|6292.6|6292.6|0
1646825810000|2022-03-09 11:36:50|6293.64|6293.64|6293.61|6293.61|6293.75|6293.75|6293.61|6293.61|0
1646825820000|2022-03-09 11:37:00|6293.64|6293.64|6293.69|6293.69|6293.7|6293.7|6292.49|6292.49|0
1646825830000|2022-03-09 11:37:10|6293.48|6293.48|6293.54|6293.54|6293.54|6293.54|6293.48|6293.48|0
1646825840000|2022-03-09 11:37:20|6293.85|6293.85|6293.48|6293.48|6293.85|6293.85|6293.29|6293.29|0
1646825850000|2022-03-09 11:37:30|6293.6|6293.6|6299.97|6299.97|6299.97|6299.97|6293.6|6293.6|0
1646825860000|2022-03-09 11:37:40|6300.16|6300.16|6301.78|6301.78|6301.78|6301.78|6300.16|6300.16|0
1646825870000|2022-03-09 11:37:50|6302.04|6302.04|6305.35|6305.35|6305.35|6305.35|6302.04|6302.04|0
1646825880000|2022-03-09 11:38:00|6305.65|6305.65|6308.37|6308.37|6308.37|6308.37|6305.65|6305.65|0
1646825890000|2022-03-09 11:38:10|6308.48|6308.48|6308.53|6308.53|6308.7|6308.7|6308.48|6308.48|0
1646825900000|2022-03-09 11:38:20|6307.84|6307.84|6309.28|6309.28|6309.51|6309.51|6307.84|6307.84|0
1646825910000|2022-03-09 11:38:30|6309.62|6309.62|6309.39|6309.39|6310.59|6310.59|6309.39|6309.39|0
1646825920000|2022-03-09 11:38:40|6309.08|6309.08|6309.28|6309.28|6309.28|6309.28|6309|6309|0
1646825930000|2022-03-09 11:38:50|6309.48|6309.48|6308.48|6308.48|6309.48|6309.48|6308.48|6308.48|0
1646825940000|2022-03-09 11:39:00|6308.67|6308.67|6305.71|6305.71|6308.67|6308.67|6305.71|6305.71|0
1646825950000|2022-03-09 11:39:10|6305.86|6305.86|6305.65|6305.65|6305.86|6305.86|6305.65|6305.65|0
1646825960000|2022-03-09 11:39:20|6305.54|6305.54|6306.02|6306.02|6306.02|6306.02|6305.54|6305.54|0
1646825970000|2022-03-09 11:39:30|6305.39|6305.39|6307.79|6307.79|6307.79|6307.79|6305.39|6305.39|0
1646825980000|2022-03-09 11:39:40|6306.76|6306.76|6307.71|6307.71|6307.71|6307.71|6306.76|6306.76|0
1646825990000|2022-03-09 11:39:50|6309.71|6309.71|6309.91|6309.91|6309.91|6309.91|6309.71|6309.71|0
1646826000000|2022-03-09 11:40:00|6310.02|6310.02|6309.91|6309.91|6310.02|6310.02|6309.8|6309.8|0
1646826010000|2022-03-09 11:40:10|6309.95|6309.95|6309.45|6309.45|6310.03|6310.03|6309.45|6309.45|0
1646826020000|2022-03-09 11:40:20|6309.25|6309.25|6309.73|6309.73|6309.73|6309.73|6309.25|6309.25|0
1646826030000|2022-03-09 11:40:30|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1646826040000|2022-03-09 11:40:40|6310.11|6310.11|6310.34|6310.34|6310.49|6310.49|6310.11|6310.11|0
1646826050000|2022-03-09 11:40:50|6309.99|6309.99|6308.86|6308.86|6310.22|6310.22|6308.86|6308.86|0
1646826060000|2022-03-09 11:41:00|6308.73|6308.73|6308.45|6308.45|6308.73|6308.73|6308.07|6308.07|0
1646826070000|2022-03-09 11:41:10|6308.55|6308.55|6308.8|6308.8|6308.8|6308.8|6308.55|6308.55|0
1646826080000|2022-03-09 11:41:20|6308.99|6308.99|6309.04|6309.04|6309.27|6309.27|6308.99|6308.99|0
1646826090000|2022-03-09 11:41:30|6308.48|6308.48|6308.1|6308.1|6308.48|6308.48|6308.1|6308.1|0
1646826100000|2022-03-09 11:41:40|6308.18|6308.18|6310.18|6310.18|6310.18|6310.18|6308.03|6308.03|0
1646826110000|2022-03-09 11:41:50|6310.25|6310.25|6310.28|6310.28|6310.58|6310.58|6310.25|6310.25|0
1646826120000|2022-03-09 11:42:00|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|0
1646826130000|2022-03-09 11:42:10|6310.28|6310.28|6310.56|6310.56|6310.56|6310.56|6310.18|6310.18|0
1646826140000|2022-03-09 11:42:20|6310.89|6310.89|6310.92|6310.92|6310.99|6310.99|6310.89|6310.89|0
1646826150000|2022-03-09 11:42:30|6311.13|6311.13|6310.85|6310.85|6311.13|6311.13|6310.85|6310.85|0
1646826160000|2022-03-09 11:42:40|6310.77|6310.77|6310.99|6310.99|6310.99|6310.99|6310.77|6310.77|0
1646826170000|2022-03-09 11:42:50|6311.22|6311.22|6311.26|6311.26|6311.38|6311.38|6311.22|6311.22|0
1646826180000|2022-03-09 11:43:00|6312.18|6312.18|6313.74|6313.74|6313.74|6313.74|6311.88|6311.88|0
1646826190000|2022-03-09 11:43:10|6313.17|6313.17|6313.02|6313.02|6313.17|6313.17|6312.5|6312.5|0
1646826200000|2022-03-09 11:43:20|6312.68|6312.68|6311.84|6311.84|6312.68|6312.68|6311.84|6311.84|0
1646826210000|2022-03-09 11:43:30|6311.91|6311.91|6312.44|6312.44|6312.44|6312.44|6311.91|6311.91|0
1646826220000|2022-03-09 11:43:40|6312.54|6312.54|6310.56|6310.56|6313.04|6313.04|6310.56|6310.56|0
1646826230000|2022-03-09 11:43:50|6310.4|6310.4|6305.06|6305.06|6310.4|6310.4|6305.06|6305.06|0
1646826240000|2022-03-09 11:44:00|6304.98|6304.98|6303.82|6303.82|6304.98|6304.98|6303.82|6303.82|0
1646826250000|2022-03-09 11:44:10|6303.79|6303.79|6301.13|6301.13|6303.79|6303.79|6301.07|6301.07|0
1646826260000|2022-03-09 11:44:20|6301.07|6301.07|6301.66|6301.66|6301.81|6301.81|6300.88|6300.88|0
1646826280000|2022-03-09 11:44:40|6301.35|6301.35|6297.18|6297.18|6301.35|6301.35|6297.13|6297.13|0
1646826290000|2022-03-09 11:44:50|6297.07|6297.07|6296.57|6296.57|6297.07|6297.07|6296.57|6296.57|0
1646826300000|2022-03-09 11:45:00|6296.34|6296.34|6292.19|6292.19|6296.34|6296.34|6292.19|6292.19|0
1646826310000|2022-03-09 11:45:10|6292.01|6292.01|6291.15|6291.15|6292.07|6292.07|6291.06|6291.06|0
1646826320000|2022-03-09 11:45:20|6291.38|6291.38|6289.13|6289.13|6291.51|6291.51|6289.13|6289.13|0
1646826330000|2022-03-09 11:45:30|6286.05|6286.05|6285.22|6285.22|6286.11|6286.11|6285.22|6285.22|0
1646826340000|2022-03-09 11:45:40|6284.33|6284.33|6283.95|6283.95|6284.33|6284.33|6283.95|6283.95|0
1646826350000|2022-03-09 11:45:50|6283|6283|6282.31|6282.31|6283.51|6283.51|6282.17|6282.17|0
1646826360000|2022-03-09 11:46:00|6282.47|6282.47|6280.78|6280.78|6282.47|6282.47|6280.78|6280.78|0
1646826370000|2022-03-09 11:46:10|6280.52|6280.52|6280.59|6280.59|6281.09|6281.09|6280.46|6280.46|0
1646826380000|2022-03-09 11:46:20|6280.31|6280.31|6280.56|6280.56|6280.56|6280.56|6280.31|6280.31|0
1646826390000|2022-03-09 11:46:30|6280.46|6280.46|6283.4|6283.4|6283.49|6283.49|6279.84|6279.84|0
1646826400000|2022-03-09 11:46:40|6283.3|6283.3|6282.71|6282.71|6284.97|6284.97|6282.71|6282.71|0
1646826410000|2022-03-09 11:46:50|6282.86|6282.86|6282.74|6282.74|6282.9|6282.9|6282.74|6282.74|0
1646826420000|2022-03-09 11:47:00|6284.8|6284.8|6286.77|6286.77|6286.77|6286.77|6284.8|6284.8|0
1646826430000|2022-03-09 11:47:10|6285.74|6285.74|6285.79|6285.79|6286.12|6286.12|6285.44|6285.44|0
1646826440000|2022-03-09 11:47:20|6285.94|6285.94|6286.17|6286.17|6286.28|6286.28|6285.94|6285.94|0
1646826450000|2022-03-09 11:47:30|6286.32|6286.32|6286.12|6286.12|6286.32|6286.32|6286.12|6286.12|0
1646826460000|2022-03-09 11:47:40|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|0
1646826470000|2022-03-09 11:47:50|6286.66|6286.66|6285.64|6285.64|6286.66|6286.66|6285.64|6285.64|0
1646826480000|2022-03-09 11:48:00|6285.87|6285.87|6288.37|6288.37|6289.06|6289.06|6285.68|6285.68|0
1646826490000|2022-03-09 11:48:10|6289.51|6289.51|6290.08|6290.08|6290.27|6290.27|6289.51|6289.51|0
1646826500000|2022-03-09 11:48:20|6290.19|6290.19|6290.43|6290.43|6290.43|6290.43|6290.19|6290.19|0
1646826510000|2022-03-09 11:48:30|6290.66|6290.66|6294.12|6294.12|6294.12|6294.12|6290.66|6290.66|0
1646826520000|2022-03-09 11:48:40|6294.79|6294.79|6297.19|6297.19|6297.19|6297.19|6294.79|6294.79|0
1646826530000|2022-03-09 11:48:50|6297.22|6297.22|6299.24|6299.24|6299.45|6299.45|6297.22|6297.22|0
1646826540000|2022-03-09 11:49:00|6299.47|6299.47|6300.43|6300.43|6300.43|6300.43|6299.47|6299.47|0
1646826550000|2022-03-09 11:49:10|6300.65|6300.65|6307.94|6307.94|6307.94|6307.94|6300.65|6300.65|0
1646826560000|2022-03-09 11:49:20|6307.79|6307.79|6308.15|6308.15|6308.15|6308.15|6307.79|6307.79|0
1646826570000|2022-03-09 11:49:30|6308.38|6308.38|6308.25|6308.25|6308.7|6308.7|6308.25|6308.25|0
1646826580000|2022-03-09 11:49:40|6308.31|6308.31|6310.42|6310.42|6310.83|6310.83|6308.31|6308.31|0
1646826590000|2022-03-09 11:49:50|6309.88|6309.88|6311.22|6311.22|6311.35|6311.35|6309.88|6309.88|0
1646826600000|2022-03-09 11:50:00|6311.12|6311.12|6309.75|6309.75|6311.22|6311.22|6309.75|6309.75|0
1646826610000|2022-03-09 11:50:10|6310.2|6310.2|6308.55|6308.55|6310.2|6310.2|6308.26|6308.26|0
1646826620000|2022-03-09 11:50:20|6308.78|6308.78|6308.99|6308.99|6308.99|6308.99|6308.78|6308.78|0
1646826630000|2022-03-09 11:50:30|6309.53|6309.53|6309.34|6309.34|6309.61|6309.61|6309.33|6309.33|0
1646826640000|2022-03-09 11:50:40|6309.15|6309.15|6309.45|6309.45|6309.86|6309.86|6308.93|6308.93|0
1646826650000|2022-03-09 11:50:50|6309.34|6309.34|6308.62|6308.62|6309.34|6309.34|6308.24|6308.24|0
1646826660000|2022-03-09 11:51:00|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|0
1646826670000|2022-03-09 11:51:10|6308.98|6308.98|6309.21|6309.21|6309.21|6309.21|6308.98|6308.98|0
1646826690000|2022-03-09 11:51:30|6308.94|6308.94|6308.34|6308.34|6309.71|6309.71|6308.34|6308.34|0
1646826700000|2022-03-09 11:51:40|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1646826710000|2022-03-09 11:51:50|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|0
1646826720000|2022-03-09 11:52:00|6308.63|6308.63|6312.21|6312.21|6312.21|6312.21|6308.63|6308.63|0
1646826730000|2022-03-09 11:52:10|6312.54|6312.54|6312.33|6312.33|6312.54|6312.54|6312.33|6312.33|0
1646826740000|2022-03-09 11:52:20|6312.89|6312.89|6312.68|6312.68|6312.89|6312.89|6312.68|6312.68|0
1646826750000|2022-03-09 11:52:30|6312.76|6312.76|6314.69|6314.69|6314.69|6314.69|6312.65|6312.65|0
1646826760000|2022-03-09 11:52:40|6314.75|6314.75|6314.83|6314.83|6314.83|6314.83|6314.75|6314.75|0
1646826770000|2022-03-09 11:52:50|6315.58|6315.58|6318.99|6318.99|6319.18|6319.18|6315.58|6315.58|0
1646826780000|2022-03-09 11:53:00|6320.2|6320.2|6323.39|6323.39|6324.22|6324.22|6320.15|6320.15|0
1646826790000|2022-03-09 11:53:10|6324.06|6324.06|6322.23|6322.23|6324.27|6324.27|6321.93|6321.93|0
1646826800000|2022-03-09 11:53:20|6322.33|6322.33|6320.03|6320.03|6322.33|6322.33|6320.03|6320.03|0
1646826810000|2022-03-09 11:53:30|6319.94|6319.94|6320|6320|6320|6320|6319.94|6319.94|0
1646826820000|2022-03-09 11:53:40|6319.63|6319.63|6319.27|6319.27|6319.63|6319.63|6319.27|6319.27|0
1646826830000|2022-03-09 11:53:50|6321.33|6321.33|6321.76|6321.76|6321.76|6321.76|6321.33|6321.33|0
1646826840000|2022-03-09 11:54:00|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|0
1646826850000|2022-03-09 11:54:10|6323.64|6323.64|6322.88|6322.88|6323.64|6323.64|6322.88|6322.88|0
1646826860000|2022-03-09 11:54:20|6323.04|6323.04|6324.08|6324.08|6324.3|6324.3|6323.04|6323.04|0
1646826870000|2022-03-09 11:54:30|6324.75|6324.75|6324.41|6324.41|6324.75|6324.75|6324.41|6324.41|0
1646826880000|2022-03-09 11:54:40|6324.72|6324.72|6324.96|6324.96|6324.96|6324.96|6324.28|6324.28|0
1646826890000|2022-03-09 11:54:50|6325.07|6325.07|6325.17|6325.17|6325.23|6325.23|6325.07|6325.07|0
1646826900000|2022-03-09 11:55:00|6325.03|6325.03|6324.16|6324.16|6325.03|6325.03|6324.16|6324.16|0
1646826910000|2022-03-09 11:55:10|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1646826920000|2022-03-09 11:55:20|6326.25|6326.25|6325.92|6325.92|6326.95|6326.95|6325.92|6325.92|0
1646826930000|2022-03-09 11:55:30|6325.73|6325.73|6323.53|6323.53|6325.73|6325.73|6323.51|6323.51|0
1646826960000|2022-03-09 11:56:00|6323.15|6323.15|6322.69|6322.69|6323.15|6323.15|6322.69|6322.69|0
1646826970000|2022-03-09 11:56:10|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1646826990000|2022-03-09 11:56:30|6321.59|6321.59|6320.82|6320.82|6321.59|6321.59|6320.82|6320.82|0
1646827000000|2022-03-09 11:56:40|6320.6|6320.6|6320.4|6320.4|6320.6|6320.6|6319.57|6319.57|0
1646827010000|2022-03-09 11:56:50|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|0
1646827020000|2022-03-09 11:57:00|6320.17|6320.17|6320.31|6320.31|6320.31|6320.31|6319.96|6319.96|0
1646827030000|2022-03-09 11:57:10|6320.14|6320.14|6320.11|6320.11|6320.14|6320.14|6320.11|6320.11|0
1646827040000|2022-03-09 11:57:20|6320.06|6320.06|6319.64|6319.64|6320.06|6320.06|6319.64|6319.64|0
1646827060000|2022-03-09 11:57:40|6317.83|6317.83|6317.61|6317.61|6317.83|6317.83|6317.61|6317.61|0
1646827070000|2022-03-09 11:57:50|6317.39|6317.39|6318.26|6318.26|6318.45|6318.45|6317.39|6317.39|0
1646827080000|2022-03-09 11:58:00|6318.48|6318.48|6318.8|6318.8|6318.8|6318.8|6318.48|6318.48|0
1646827090000|2022-03-09 11:58:10|6318.6|6318.6|6319.23|6319.23|6319.23|6319.23|6318.6|6318.6|0
1646827100000|2022-03-09 11:58:20|6319.42|6319.42|6317.68|6317.68|6319.42|6319.42|6317|6317|0
1646827110000|2022-03-09 11:58:30|6317.64|6317.64|6319.95|6319.95|6319.95|6319.95|6317.64|6317.64|0
1646827120000|2022-03-09 11:58:40|6319.88|6319.88|6318.01|6318.01|6319.88|6319.88|6317.89|6317.89|0
1646827130000|2022-03-09 11:58:50|6317.82|6317.82|6318.12|6318.12|6318.12|6318.12|6317.7|6317.7|0
1646827140000|2022-03-09 11:59:00|6317.8|6317.8|6316.87|6316.87|6317.8|6317.8|6316.87|6316.87|0
1646827150000|2022-03-09 11:59:10|6316.63|6316.63|6316.56|6316.56|6316.63|6316.63|6316.56|6316.56|0
1646827160000|2022-03-09 11:59:20|6316.97|6316.97|6319.94|6319.94|6319.94|6319.94|6316.97|6316.97|0
1646827170000|2022-03-09 11:59:30|6319.91|6319.91|6319.94|6319.94|6319.99|6319.99|6319.72|6319.72|0
1646827180000|2022-03-09 11:59:40|6320.13|6320.13|6318.75|6318.75|6320.13|6320.13|6318.69|6318.69|0
1646827190000|2022-03-09 11:59:50|6318.6|6318.6|6312.87|6312.87|6318.6|6318.6|6312.87|6312.87|0
1646827200000|2022-03-09 12:00:00|6312.84|6312.84|6319.97|6319.97|6319.97|6319.97|6311.94|6311.94|0
1646827210000|2022-03-09 12:00:10|6320.06|6320.06|6319.01|6319.01|6320.06|6320.06|6318.92|6318.92|0
1646827220000|2022-03-09 12:00:20|6319.46|6319.46|6317.9|6317.9|6319.46|6319.46|6317.9|6317.9|0
1646827230000|2022-03-09 12:00:30|6317.27|6317.27|6315.2|6315.2|6317.27|6317.27|6315.05|6315.05|0
1646827240000|2022-03-09 12:00:40|6314.75|6314.75|6314.49|6314.49|6314.75|6314.75|6314.49|6314.49|0
1646827250000|2022-03-09 12:00:50|6314.56|6314.56|6314.45|6314.45|6314.75|6314.75|6314.12|6314.12|0
1646827260000|2022-03-09 12:01:00|6314.08|6314.08|6312.48|6312.48|6314.08|6314.08|6312.48|6312.48|0
1646827270000|2022-03-09 12:01:10|6311.87|6311.87|6312.48|6312.48|6313.08|6313.08|6311.87|6311.87|0
1646827280000|2022-03-09 12:01:20|6312.18|6312.18|6312.72|6312.72|6313.17|6313.17|6311.66|6311.66|0
1646827290000|2022-03-09 12:01:30|6312.82|6312.82|6312.62|6312.62|6312.82|6312.82|6312.62|6312.62|0
1646827300000|2022-03-09 12:01:40|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|6311.94|0
1646827310000|2022-03-09 12:01:50|6312.97|6312.97|6313.06|6313.06|6313.06|6313.06|6312.97|6312.97|0
1646827320000|2022-03-09 12:02:00|6313.22|6313.22|6321.12|6321.12|6321.21|6321.21|6313.22|6313.22|0
1646827330000|2022-03-09 12:02:10|6321.24|6321.24|6320.19|6320.19|6321.24|6321.24|6320.19|6320.19|0
1646827340000|2022-03-09 12:02:20|6320.41|6320.41|6320.5|6320.5|6320.81|6320.81|6319.9|6319.9|0
1646827350000|2022-03-09 12:02:30|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|0
1646827360000|2022-03-09 12:02:40|6320.36|6320.36|6320.55|6320.55|6320.68|6320.68|6320.36|6320.36|0
1646827370000|2022-03-09 12:02:50|6320.36|6320.36|6319.97|6319.97|6321.46|6321.46|6319.97|6319.97|0
1646827380000|2022-03-09 12:03:00|6319.37|6319.37|6315.75|6315.75|6320.18|6320.18|6315.75|6315.75|0
1646827390000|2022-03-09 12:03:10|6315.45|6315.45|6315.15|6315.15|6315.77|6315.77|6315.15|6315.15|0
1646827400000|2022-03-09 12:03:20|6315.43|6315.43|6315.6|6315.6|6315.91|6315.91|6315.43|6315.43|0
1646827410000|2022-03-09 12:03:30|6315.48|6315.48|6316.59|6316.59|6316.59|6316.59|6315.48|6315.48|0
1646827420000|2022-03-09 12:03:40|6316.97|6316.97|6315.59|6315.59|6316.97|6316.97|6315.59|6315.59|0
1646827430000|2022-03-09 12:03:50|6315.21|6315.21|6314.02|6314.02|6315.21|6315.21|6314.02|6314.02|0
1646827440000|2022-03-09 12:04:00|6313.94|6313.94|6316.06|6316.06|6316.74|6316.74|6313.57|6313.57|0
1646827450000|2022-03-09 12:04:10|6316.17|6316.17|6315.04|6315.04|6316.17|6316.17|6315.04|6315.04|0
1646827460000|2022-03-09 12:04:20|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|0
1646827470000|2022-03-09 12:04:30|6315.23|6315.23|6315.13|6315.13|6315.23|6315.23|6315.13|6315.13|0
1646827480000|2022-03-09 12:04:40|6314.11|6314.11|6313.2|6313.2|6314.11|6314.11|6313.2|6313.2|0
1646827500000|2022-03-09 12:05:00|6312.4|6312.4|6310.46|6310.46|6312.4|6312.4|6310.46|6310.46|0
1646827510000|2022-03-09 12:05:10|6310.4|6310.4|6310.04|6310.04|6310.4|6310.4|6310.04|6310.04|0
1646827520000|2022-03-09 12:05:20|6309.66|6309.66|6309.41|6309.41|6309.79|6309.79|6309.41|6309.41|0
1646827530000|2022-03-09 12:05:30|6308.68|6308.68|6302.6|6302.6|6308.68|6308.68|6302.6|6302.6|0
1646827540000|2022-03-09 12:05:40|6302.47|6302.47|6302.38|6302.38|6302.47|6302.47|6302.38|6302.38|0
1646827550000|2022-03-09 12:05:50|6302.53|6302.53|6302.21|6302.21|6303.23|6303.23|6302.21|6302.21|0
1646827560000|2022-03-09 12:06:00|6302.59|6302.59|6302.78|6302.78|6302.78|6302.78|6302.59|6302.59|0
1646827570000|2022-03-09 12:06:10|6303.68|6303.68|6308.39|6308.39|6308.39|6308.39|6303.68|6303.68|0
1646827580000|2022-03-09 12:06:20|6308.09|6308.09|6307.92|6307.92|6308.09|6308.09|6307.48|6307.48|0
1646827590000|2022-03-09 12:06:30|6308.11|6308.11|6307.01|6307.01|6308.11|6308.11|6307.01|6307.01|0
1646827600000|2022-03-09 12:06:40|6306.55|6306.55|6309.48|6309.48|6309.48|6309.48|6306.45|6306.45|0
1646827610000|2022-03-09 12:06:50|6309.14|6309.14|6308.95|6308.95|6309.14|6309.14|6308.95|6308.95|0
1646827620000|2022-03-09 12:07:00|6308.65|6308.65|6307.52|6307.52|6308.65|6308.65|6307.39|6307.39|0
1646827630000|2022-03-09 12:07:10|6306.52|6306.52|6302.22|6302.22|6306.52|6306.52|6302.22|6302.22|0
1646827640000|2022-03-09 12:07:20|6301.76|6301.76|6301.76|6301.76|6301.95|6301.95|6301.76|6301.76|0
1646827650000|2022-03-09 12:07:30|6301.95|6301.95|6301.64|6301.64|6302.02|6302.02|6301.64|6301.64|0
1646827660000|2022-03-09 12:07:40|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1646827680000|2022-03-09 12:08:00|6301.13|6301.13|6299.58|6299.58|6301.13|6301.13|6299.58|6299.58|0
1646827690000|2022-03-09 12:08:10|6299.64|6299.64|6299.51|6299.51|6300.49|6300.49|6299.51|6299.51|0
1646827700000|2022-03-09 12:08:20|6299.32|6299.32|6299.29|6299.29|6299.32|6299.32|6299.29|6299.29|0
1646827710000|2022-03-09 12:08:30|6299.67|6299.67|6301.39|6301.39|6301.39|6301.39|6299.67|6299.67|0
1646827720000|2022-03-09 12:08:40|6301.99|6301.99|6306.77|6306.77|6306.77|6306.77|6301.99|6301.99|0
1646827730000|2022-03-09 12:08:50|6307.1|6307.1|6308.73|6308.73|6309.01|6309.01|6307.1|6307.1|0
1646827740000|2022-03-09 12:09:00|6308.81|6308.81|6312.1|6312.1|6312.1|6312.1|6308.78|6308.78|0
1646827750000|2022-03-09 12:09:10|6312.77|6312.77|6311.56|6311.56|6312.79|6312.79|6311.34|6311.34|0
1646827760000|2022-03-09 12:09:20|6311.68|6311.68|6311.57|6311.57|6311.68|6311.68|6311.57|6311.57|0
1646827780000|2022-03-09 12:09:40|6311.38|6311.38|6311.28|6311.28|6311.38|6311.38|6311.28|6311.28|0
1646827790000|2022-03-09 12:09:50|6311.58|6311.58|6311.49|6311.49|6312.09|6312.09|6311.49|6311.49|0
1646827800000|2022-03-09 12:10:00|6311.68|6311.68|6312.95|6312.95|6313.14|6313.14|6311.26|6311.26|0
1646827810000|2022-03-09 12:10:10|6312.72|6312.72|6312.97|6312.97|6312.98|6312.98|6312.19|6312.19|0
1646827820000|2022-03-09 12:10:20|6312.93|6312.93|6312.14|6312.14|6312.93|6312.93|6312.14|6312.14|0
1646827830000|2022-03-09 12:10:30|6312.1|6312.1|6312.43|6312.43|6312.43|6312.43|6310.67|6310.67|0
1646827840000|2022-03-09 12:10:40|6312.33|6312.33|6313.55|6313.55|6313.55|6313.55|6312.09|6312.09|0
1646827850000|2022-03-09 12:10:50|6313.45|6313.45|6313.22|6313.22|6313.45|6313.45|6313.22|6313.22|0
1646827860000|2022-03-09 12:11:00|6313.14|6313.14|6314.97|6314.97|6314.97|6314.97|6313.06|6313.06|0
1646827870000|2022-03-09 12:11:10|6315.06|6315.06|6322.36|6322.36|6322.44|6322.44|6315.06|6315.06|0
1646827880000|2022-03-09 12:11:20|6322.69|6322.69|6322.46|6322.46|6323.06|6323.06|6322.27|6322.27|0
1646827890000|2022-03-09 12:11:30|6321.98|6321.98|6322.38|6322.38|6322.45|6322.45|6321.98|6321.98|0
1646827900000|2022-03-09 12:11:40|6322.3|6322.3|6321.83|6321.83|6322.3|6322.3|6321.83|6321.83|0
1646827910000|2022-03-09 12:11:50|6321.92|6321.92|6321.82|6321.82|6321.92|6321.92|6321.82|6321.82|0
1646827920000|2022-03-09 12:12:00|6321.63|6321.63|6319.93|6319.93|6321.63|6321.63|6319.93|6319.93|0
1646827940000|2022-03-09 12:12:20|6319.33|6319.33|6318.85|6318.85|6319.33|6319.33|6318.85|6318.85|0
1646827950000|2022-03-09 12:12:30|6318.77|6318.77|6319.34|6319.34|6319.34|6319.34|6318.77|6318.77|0
1646827960000|2022-03-09 12:12:40|6319.11|6319.11|6318.8|6318.8|6319.11|6319.11|6318.54|6318.54|0
1646827970000|2022-03-09 12:12:50|6318.63|6318.63|6318.55|6318.55|6318.63|6318.63|6318.55|6318.55|0
1646827980000|2022-03-09 12:13:00|6318.78|6318.78|6318.62|6318.62|6318.81|6318.81|6318.43|6318.43|0
1646827990000|2022-03-09 12:13:10|6318.95|6318.95|6318.93|6318.93|6318.95|6318.95|6318.45|6318.45|0
1646828000000|2022-03-09 12:13:20|6318.88|6318.88|6318.17|6318.17|6318.93|6318.93|6317.85|6317.85|0
1646828010000|2022-03-09 12:13:30|6318.2|6318.2|6318.86|6318.86|6318.86|6318.86|6318.2|6318.2|0
1646828020000|2022-03-09 12:13:40|6319.26|6319.26|6320.47|6320.47|6320.47|6320.47|6319.19|6319.19|0
1646828030000|2022-03-09 12:13:50|6321.49|6321.49|6323.57|6323.57|6323.57|6323.57|6321.03|6321.03|0
1646828040000|2022-03-09 12:14:00|6323.6|6323.6|6331.88|6331.88|6331.88|6331.88|6323.6|6323.6|0
1646828050000|2022-03-09 12:14:10|6332.04|6332.04|6334.78|6334.78|6334.78|6334.78|6332.04|6332.04|0
1646828060000|2022-03-09 12:14:20|6334.9|6334.9|6334.38|6334.38|6334.9|6334.9|6334.38|6334.38|0
1646828070000|2022-03-09 12:14:30|6334.07|6334.07|6332.33|6332.33|6335.07|6335.07|6332.33|6332.33|0
1646828090000|2022-03-09 12:14:50|6332.13|6332.13|6331.18|6331.18|6332.13|6332.13|6331.18|6331.18|0
1646828100000|2022-03-09 12:15:00|6330.71|6330.71|6331.23|6331.23|6331.23|6331.23|6330.2|6330.2|0
1646828110000|2022-03-09 12:15:10|6331|6331|6329.61|6329.61|6331|6331|6329.61|6329.61|0
1646828120000|2022-03-09 12:15:20|6329.14|6329.14|6328.09|6328.09|6329.14|6329.14|6328.09|6328.09|0
1646828130000|2022-03-09 12:15:30|6326.72|6326.72|6326.28|6326.28|6326.72|6326.72|6326.28|6326.28|0
1646828140000|2022-03-09 12:15:40|6325.97|6325.97|6325.31|6325.31|6325.97|6325.97|6325.31|6325.31|0
1646828150000|2022-03-09 12:15:50|6325.15|6325.15|6325.32|6325.32|6325.32|6325.32|6324.73|6324.73|0
1646828160000|2022-03-09 12:16:00|6325.18|6325.18|6322.85|6322.85|6325.18|6325.18|6322.85|6322.85|0
1646828170000|2022-03-09 12:16:10|6322.77|6322.77|6319.55|6319.55|6322.77|6322.77|6319.55|6319.55|0
1646828180000|2022-03-09 12:16:20|6319.47|6319.47|6319.71|6319.71|6319.71|6319.71|6319.41|6319.41|0
1646828190000|2022-03-09 12:16:30|6318.77|6318.77|6319.7|6319.7|6319.7|6319.7|6318.68|6318.68|0
1646828200000|2022-03-09 12:16:40|6320.96|6320.96|6320.55|6320.55|6321.02|6321.02|6320.55|6320.55|0
1646828210000|2022-03-09 12:16:50|6320.81|6320.81|6320.39|6320.39|6320.88|6320.88|6320.39|6320.39|0
1646828220000|2022-03-09 12:17:00|6321.29|6321.29|6324.22|6324.22|6324.49|6324.49|6321.29|6321.29|0
1646828230000|2022-03-09 12:17:10|6324.14|6324.14|6325.56|6325.56|6325.6|6325.6|6324.14|6324.14|0
1646828240000|2022-03-09 12:17:20|6326.59|6326.59|6326.71|6326.71|6326.95|6326.95|6326.28|6326.28|0
1646828250000|2022-03-09 12:17:30|6326.99|6326.99|6328.51|6328.51|6329.13|6329.13|6326.99|6326.99|0
1646828260000|2022-03-09 12:17:40|6328.79|6328.79|6328.05|6328.05|6328.92|6328.92|6328.05|6328.05|0
1646828270000|2022-03-09 12:17:50|6327.82|6327.82|6327.09|6327.09|6327.82|6327.82|6327.09|6327.09|0
1646828280000|2022-03-09 12:18:00|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1646828290000|2022-03-09 12:18:10|6327.34|6327.34|6330.25|6330.25|6330.25|6330.25|6327.34|6327.34|0
1646828300000|2022-03-09 12:18:20|6330.33|6330.33|6330.36|6330.36|6330.36|6330.36|6330.25|6330.25|0
1646828310000|2022-03-09 12:18:30|6330.29|6330.29|6331.58|6331.58|6331.58|6331.58|6330.29|6330.29|0
1646828320000|2022-03-09 12:18:40|6331.61|6331.61|6334.99|6334.99|6334.99|6334.99|6331.61|6331.61|0
1646828330000|2022-03-09 12:18:50|6335.66|6335.66|6333.84|6333.84|6335.82|6335.82|6333.84|6333.84|0
1646828340000|2022-03-09 12:19:00|6334.1|6334.1|6335.13|6335.13|6335.13|6335.13|6334.1|6334.1|0
1646828350000|2022-03-09 12:19:10|6335.82|6335.82|6336.24|6336.24|6336.24|6336.24|6335.58|6335.58|0
1646828360000|2022-03-09 12:19:20|6336.32|6336.32|6336.61|6336.61|6336.7|6336.7|6336.22|6336.22|0
1646828370000|2022-03-09 12:19:30|6336.48|6336.48|6338.51|6338.51|6338.51|6338.51|6336.48|6336.48|0
1646828380000|2022-03-09 12:19:40|6338.89|6338.89|6340.25|6340.25|6340.25|6340.25|6338.89|6338.89|0
1646828390000|2022-03-09 12:19:50|6340.02|6340.02|6341.39|6341.39|6341.66|6341.66|6340.02|6340.02|0
1646828400000|2022-03-09 12:20:00|6341.55|6341.55|6342.71|6342.71|6343.39|6343.39|6341.55|6341.55|0
1646828410000|2022-03-09 12:20:10|6342.53|6342.53|6345.88|6345.88|6345.88|6345.88|6342.53|6342.53|0
1646828420000|2022-03-09 12:20:20|6346.18|6346.18|6351.19|6351.19|6351.19|6351.19|6346.18|6346.18|0
1646828430000|2022-03-09 12:20:30|6350.85|6350.85|6351.01|6351.01|6351.01|6351.01|6350.51|6350.51|0
1646828440000|2022-03-09 12:20:40|6351.09|6351.09|6352.75|6352.75|6354.81|6354.81|6351.09|6351.09|0
1646828450000|2022-03-09 12:20:50|6352.67|6352.67|6352.58|6352.58|6352.88|6352.88|6352.34|6352.34|0
1646828460000|2022-03-09 12:21:00|6352.54|6352.54|6352.4|6352.4|6352.75|6352.75|6352.4|6352.4|0
1646828470000|2022-03-09 12:21:10|6352.43|6352.43|6355.12|6355.12|6355.12|6355.12|6352.43|6352.43|0
1646828480000|2022-03-09 12:21:20|6354.66|6354.66|6354.66|6354.66|6355.06|6355.06|6354.66|6354.66|0
1646828490000|2022-03-09 12:21:30|6354.43|6354.43|6354.88|6354.88|6354.96|6354.96|6353.85|6353.85|0
1646828500000|2022-03-09 12:21:40|6354.65|6354.65|6353.29|6353.29|6354.84|6354.84|6353.29|6353.29|0
1646828510000|2022-03-09 12:21:50|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1646828520000|2022-03-09 12:22:00|6353.27|6353.27|6354.57|6354.57|6354.81|6354.81|6353.21|6353.21|0
1646828530000|2022-03-09 12:22:10|6354.95|6354.95|6355.72|6355.72|6355.72|6355.72|6354.95|6354.95|0
1646828540000|2022-03-09 12:22:20|6355.92|6355.92|6355.85|6355.85|6356.25|6356.25|6355.72|6355.72|0
1646828550000|2022-03-09 12:22:30|6355.98|6355.98|6359.09|6359.09|6359.09|6359.09|6355.7|6355.7|0
1646828560000|2022-03-09 12:22:40|6359.31|6359.31|6359.24|6359.24|6359.31|6359.31|6358.98|6358.98|0
1646828570000|2022-03-09 12:22:50|6359.44|6359.44|6358.18|6358.18|6359.44|6359.44|6358.05|6358.05|0
1646828580000|2022-03-09 12:23:00|6358.49|6358.49|6356.47|6356.47|6358.75|6358.75|6356.47|6356.47|0
1646828590000|2022-03-09 12:23:10|6356.4|6356.4|6356.84|6356.84|6357.17|6357.17|6356.27|6356.27|0
1646828600000|2022-03-09 12:23:20|6356.45|6356.45|6357.51|6357.51|6357.8|6357.8|6356.45|6356.45|0
1646828610000|2022-03-09 12:23:30|6357.11|6357.11|6358.67|6358.67|6358.67|6358.67|6356.95|6356.95|0
1646828620000|2022-03-09 12:23:40|6360.38|6360.38|6359.34|6359.34|6360.89|6360.89|6359.34|6359.34|0
1646828630000|2022-03-09 12:23:50|6359.6|6359.6|6358.27|6358.27|6359.6|6359.6|6358.05|6358.05|0
1646828640000|2022-03-09 12:24:00|6358.2|6358.2|6358.1|6358.1|6358.36|6358.36|6358.1|6358.1|0
1646828650000|2022-03-09 12:24:10|6359.35|6359.35|6359.2|6359.2|6359.43|6359.43|6358.63|6358.63|0
1646828660000|2022-03-09 12:24:20|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1646828670000|2022-03-09 12:24:30|6358.74|6358.74|6360.36|6360.36|6360.36|6360.36|6358.74|6358.74|0
1646828680000|2022-03-09 12:24:40|6360.56|6360.56|6360.85|6360.85|6360.85|6360.85|6360.56|6360.56|0
1646828690000|2022-03-09 12:24:50|6360.77|6360.77|6360.19|6360.19|6360.77|6360.77|6360.19|6360.19|0
1646828700000|2022-03-09 12:25:00|6360.53|6360.53|6360.81|6360.81|6361.15|6361.15|6360.53|6360.53|0
1646828710000|2022-03-09 12:25:10|6361.2|6361.2|6360.71|6360.71|6361.2|6361.2|6360.19|6360.19|0
1646828720000|2022-03-09 12:25:20|6359.81|6359.81|6356.72|6356.72|6359.81|6359.81|6356.72|6356.72|0
1646828730000|2022-03-09 12:25:30|6356.85|6356.85|6357.18|6357.18|6357.18|6357.18|6356.72|6356.72|0
1646828740000|2022-03-09 12:25:40|6357.38|6357.38|6357.73|6357.73|6358.06|6358.06|6357.38|6357.38|0
1646828750000|2022-03-09 12:25:50|6357.99|6357.99|6357.08|6357.08|6357.99|6357.99|6356.89|6356.89|0
1646828760000|2022-03-09 12:26:00|6357.61|6357.61|6358.39|6358.39|6358.39|6358.39|6357.18|6357.18|0
1646828770000|2022-03-09 12:26:10|6357.82|6357.82|6361.72|6361.72|6362.23|6362.23|6357.35|6357.35|0
1646828780000|2022-03-09 12:26:20|6361.41|6361.41|6359.87|6359.87|6361.49|6361.49|6359.83|6359.83|0
1646828790000|2022-03-09 12:26:30|6357.53|6357.53|6356.09|6356.09|6357.53|6357.53|6356.09|6356.09|0
1646828800000|2022-03-09 12:26:40|6355.83|6355.83|6356.22|6356.22|6356.22|6356.22|6355.83|6355.83|0
1646828810000|2022-03-09 12:26:50|6356.49|6356.49|6358.57|6358.57|6358.57|6358.57|6356.49|6356.49|0
1646828820000|2022-03-09 12:27:00|6359.47|6359.47|6357.93|6357.93|6359.47|6359.47|6357.93|6357.93|0
1646828830000|2022-03-09 12:27:10|6358.96|6358.96|6359.53|6359.53|6359.61|6359.61|6358.2|6358.2|0
1646828840000|2022-03-09 12:27:20|6358.74|6358.74|6359.55|6359.55|6359.82|6359.82|6358.37|6358.37|0
1646828850000|2022-03-09 12:27:30|6359.03|6359.03|6359.33|6359.33|6359.33|6359.33|6359.03|6359.03|0
1646828860000|2022-03-09 12:27:40|6359.1|6359.1|6358.65|6358.65|6359.1|6359.1|6358.65|6358.65|0
1646828870000|2022-03-09 12:27:50|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1646828880000|2022-03-09 12:28:00|6358.8|6358.8|6359.2|6359.2|6359.2|6359.2|6358.8|6358.8|0
1646828890000|2022-03-09 12:28:10|6358.94|6358.94|6355.81|6355.81|6359.07|6359.07|6355.81|6355.81|0
1646828900000|2022-03-09 12:28:20|6355.7|6355.7|6355.76|6355.76|6356.44|6356.44|6355.68|6355.68|0
1646828910000|2022-03-09 12:28:30|6355.69|6355.69|6354.55|6354.55|6356.35|6356.35|6354.55|6354.55|0
1646828920000|2022-03-09 12:28:40|6355.17|6355.17|6356.18|6356.18|6356.18|6356.18|6355.17|6355.17|0
1646828940000|2022-03-09 12:29:00|6356.28|6356.28|6355.66|6355.66|6356.28|6356.28|6355.59|6355.59|0
1646828950000|2022-03-09 12:29:10|6355.22|6355.22|6353.81|6353.81|6355.22|6355.22|6353.81|6353.81|0
1646828960000|2022-03-09 12:29:20|6353.02|6353.02|6352.62|6352.62|6353.02|6353.02|6352.62|6352.62|0
1646828970000|2022-03-09 12:29:30|6353|6353|6358.74|6358.74|6358.84|6358.84|6353|6353|0
1646828980000|2022-03-09 12:29:40|6358.44|6358.44|6358.85|6358.85|6358.85|6358.85|6358.44|6358.44|0
1646828990000|2022-03-09 12:29:50|6359.46|6359.46|6360.79|6360.79|6360.79|6360.79|6359.46|6359.46|0
1646829000000|2022-03-09 12:30:00|6361.38|6361.38|6363.86|6363.86|6363.86|6363.86|6361.38|6361.38|0
1646829010000|2022-03-09 12:30:10|6363.73|6363.73|6363.65|6363.65|6364.09|6364.09|6363.18|6363.18|0
1646829020000|2022-03-09 12:30:20|6364.25|6364.25|6365.24|6365.24|6365.75|6365.75|6363.33|6363.33|0
1646829030000|2022-03-09 12:30:30|6365.62|6365.62|6364.3|6364.3|6365.62|6365.62|6364.3|6364.3|0
1646829040000|2022-03-09 12:30:40|6364.82|6364.82|6364.93|6364.93|6365.15|6365.15|6364.82|6364.82|0
1646829050000|2022-03-09 12:30:50|6364.66|6364.66|6364.5|6364.5|6364.66|6364.66|6364.41|6364.41|0
1646829060000|2022-03-09 12:31:00|6364.2|6364.2|6367.83|6367.83|6367.83|6367.83|6364.2|6364.2|0
1646829070000|2022-03-09 12:31:10|6368.2|6368.2|6367.75|6367.75|6368.2|6368.2|6367.75|6367.75|0
1646829090000|2022-03-09 12:31:30|6367.94|6367.94|6366.4|6366.4|6367.94|6367.94|6366.4|6366.4|0
1646829100000|2022-03-09 12:31:40|6366.59|6366.59|6367.25|6367.25|6367.25|6367.25|6366.59|6366.59|0
1646829110000|2022-03-09 12:31:50|6367.34|6367.34|6370.28|6370.28|6370.28|6370.28|6367.01|6367.01|0
1646829120000|2022-03-09 12:32:00|6370.12|6370.12|6367.89|6367.89|6370.12|6370.12|6367.89|6367.89|0
1646829130000|2022-03-09 12:32:10|6367.81|6367.81|6367.73|6367.73|6367.89|6367.89|6367.73|6367.73|0
1646829140000|2022-03-09 12:32:20|6367.05|6367.05|6366.98|6366.98|6367.05|6367.05|6366.98|6366.98|0
1646829150000|2022-03-09 12:32:30|6366.86|6366.86|6366.1|6366.1|6366.86|6366.86|6365.64|6365.64|0
1646829160000|2022-03-09 12:32:40|6366.48|6366.48|6371.02|6371.02|6371.02|6371.02|6366.48|6366.48|0
1646829170000|2022-03-09 12:32:50|6371.36|6371.36|6371.7|6371.7|6372.3|6372.3|6371.36|6371.36|0
1646829190000|2022-03-09 12:33:10|6369.99|6369.99|6366.85|6366.85|6369.99|6369.99|6366.85|6366.85|0
1646829200000|2022-03-09 12:33:20|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|0
1646829210000|2022-03-09 12:33:30|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1646829220000|2022-03-09 12:33:40|6365.72|6365.72|6365.52|6365.52|6365.72|6365.72|6365.52|6365.52|0
1646829230000|2022-03-09 12:33:50|6365.81|6365.81|6366.25|6366.25|6366.25|6366.25|6365.48|6365.48|0
1646829240000|2022-03-09 12:34:00|6369.47|6369.47|6369.86|6369.86|6370.69|6370.69|6369.24|6369.24|0
1646829250000|2022-03-09 12:34:10|6369.52|6369.52|6368.73|6368.73|6369.52|6369.52|6368.73|6368.73|0
1646829260000|2022-03-09 12:34:20|6368.45|6368.45|6368.17|6368.17|6368.45|6368.45|6368.17|6368.17|0
1646829270000|2022-03-09 12:34:30|6368.36|6368.36|6368.92|6368.92|6369.29|6369.29|6368.36|6368.36|0
1646829280000|2022-03-09 12:34:40|6369.25|6369.25|6368.99|6368.99|6369.25|6369.25|6368.99|6368.99|0
1646829290000|2022-03-09 12:34:50|6368.73|6368.73|6371.04|6371.04|6371.04|6371.04|6368.73|6368.73|0
1646829300000|2022-03-09 12:35:00|6371.13|6371.13|6371.99|6371.99|6371.99|6371.99|6371.13|6371.13|0
1646829310000|2022-03-09 12:35:10|6372.09|6372.09|6371.96|6371.96|6372.09|6372.09|6371.96|6371.96|0
1646829320000|2022-03-09 12:35:20|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|0
1646829330000|2022-03-09 12:35:30|6371.66|6371.66|6372.11|6372.11|6372.11|6372.11|6371.51|6371.51|0
1646829340000|2022-03-09 12:35:40|6373.82|6373.82|6376.15|6376.15|6376.15|6376.15|6373.82|6373.82|0
1646829350000|2022-03-09 12:35:50|6376.06|6376.06|6377.28|6377.28|6377.38|6377.38|6375.93|6375.93|0
1646829360000|2022-03-09 12:36:00|6377.47|6377.47|6377.69|6377.69|6377.69|6377.69|6377.47|6377.47|0
1646829370000|2022-03-09 12:36:10|6378.6|6378.6|6378.91|6378.91|6378.91|6378.91|6378.53|6378.53|0
1646829380000|2022-03-09 12:36:20|6378.75|6378.75|6378.51|6378.51|6378.75|6378.75|6378.51|6378.51|0
1646829390000|2022-03-09 12:36:30|6378.17|6378.17|6378.27|6378.27|6378.27|6378.27|6376.49|6376.49|0
1646829400000|2022-03-09 12:36:40|6378.47|6378.47|6379.07|6379.07|6379.07|6379.07|6378.47|6378.47|0
1646829410000|2022-03-09 12:36:50|6379.21|6379.21|6376.96|6376.96|6379.21|6379.21|6376.96|6376.96|0
1646829430000|2022-03-09 12:37:10|6376.58|6376.58|6375.14|6375.14|6376.58|6376.58|6375.14|6375.14|0
1646829440000|2022-03-09 12:37:20|6374.99|6374.99|6378.63|6378.63|6378.63|6378.63|6374.72|6374.72|0
1646829450000|2022-03-09 12:37:30|6378.76|6378.76|6377.96|6377.96|6379.33|6379.33|6377.96|6377.96|0
1646829460000|2022-03-09 12:37:40|6378.19|6378.19|6378.06|6378.06|6378.19|6378.19|6378.06|6378.06|0
1646829470000|2022-03-09 12:37:50|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1646829480000|2022-03-09 12:38:00|6377.74|6377.74|6375.31|6375.31|6377.74|6377.74|6375.31|6375.31|0
1646829490000|2022-03-09 12:38:10|6374.27|6374.27|6374.01|6374.01|6374.27|6374.27|6373.93|6373.93|0
1646829500000|2022-03-09 12:38:20|6373.88|6373.88|6373.55|6373.55|6373.88|6373.88|6373.55|6373.55|0
1646829510000|2022-03-09 12:38:30|6373.44|6373.44|6374.42|6374.42|6374.42|6374.42|6373.44|6373.44|0
1646829520000|2022-03-09 12:38:40|6374.21|6374.21|6375.8|6375.8|6376.72|6376.72|6374.21|6374.21|0
1646829530000|2022-03-09 12:38:50|6376.83|6376.83|6376.7|6376.7|6377.17|6377.17|6376.63|6376.63|0
1646829540000|2022-03-09 12:39:00|6377.04|6377.04|6377.18|6377.18|6377.38|6377.38|6377.04|6377.04|0
1646829550000|2022-03-09 12:39:10|6377.58|6377.58|6379.62|6379.62|6380|6380|6377.58|6377.58|0
1646829560000|2022-03-09 12:39:20|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|0
1646829570000|2022-03-09 12:39:30|6380.61|6380.61|6382.55|6382.55|6382.55|6382.55|6380.61|6380.61|0
1646829580000|2022-03-09 12:39:40|6382.46|6382.46|6379.69|6379.69|6382.7|6382.7|6379.69|6379.69|0
1646829590000|2022-03-09 12:39:50|6379.53|6379.53|6378.97|6378.97|6379.53|6379.53|6378.74|6378.74|0
1646829600000|2022-03-09 12:40:00|6378.62|6378.62|6377.38|6377.38|6378.62|6378.62|6377.38|6377.38|0
1646829610000|2022-03-09 12:40:10|6377.51|6377.51|6377.45|6377.45|6377.51|6377.51|6377.08|6377.08|0
1646829620000|2022-03-09 12:40:20|6377.83|6377.83|6377.02|6377.02|6377.9|6377.9|6377.02|6377.02|0
1646829630000|2022-03-09 12:40:30|6377.1|6377.1|6377.11|6377.11|6377.11|6377.11|6377.01|6377.01|0
1646829640000|2022-03-09 12:40:40|6376.91|6376.91|6377.43|6377.43|6377.43|6377.43|6376.82|6376.82|0
1646829650000|2022-03-09 12:40:50|6377.4|6377.4|6378.69|6378.69|6378.69|6378.69|6377.4|6377.4|0
1646829660000|2022-03-09 12:41:00|6377.66|6377.66|6376.54|6376.54|6377.66|6377.66|6375.85|6375.85|0
1646829670000|2022-03-09 12:41:10|6376.82|6376.82|6377.5|6377.5|6377.5|6377.5|6376.82|6376.82|0
1646829680000|2022-03-09 12:41:20|6377.43|6377.43|6377.46|6377.46|6377.46|6377.46|6377.27|6377.27|0
1646829690000|2022-03-09 12:41:30|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|0
1646829700000|2022-03-09 12:41:40|6377.23|6377.23|6377.08|6377.08|6377.46|6377.46|6376.78|6376.78|0
1646829710000|2022-03-09 12:41:50|6377.24|6377.24|6376.4|6376.4|6377.35|6377.35|6376.4|6376.4|0
1646829720000|2022-03-09 12:42:00|6376.29|6376.29|6375.83|6375.83|6376.29|6376.29|6375.83|6375.83|0
1646829730000|2022-03-09 12:42:10|6375.63|6375.63|6370.35|6370.35|6375.63|6375.63|6370.35|6370.35|0
1646829740000|2022-03-09 12:42:20|6370.41|6370.41|6371.04|6371.04|6371.04|6371.04|6368.95|6368.95|0
1646829750000|2022-03-09 12:42:30|6370.64|6370.64|6370.98|6370.98|6371.26|6371.26|6370.64|6370.64|0
1646829760000|2022-03-09 12:42:40|6370.96|6370.96|6370.76|6370.76|6370.96|6370.96|6370.49|6370.49|0
1646829770000|2022-03-09 12:42:50|6370.38|6370.38|6370.51|6370.51|6371.12|6371.12|6369.29|6369.29|0
1646829780000|2022-03-09 12:43:00|6370.38|6370.38|6370.8|6370.8|6371.06|6371.06|6370.16|6370.16|0
1646829790000|2022-03-09 12:43:10|6370.57|6370.57|6370.6|6370.6|6370.6|6370.6|6370.57|6370.57|0
1646829800000|2022-03-09 12:43:20|6370.22|6370.22|6369.91|6369.91|6370.22|6370.22|6369.85|6369.85|0
1646829810000|2022-03-09 12:43:30|6369.53|6369.53|6368.42|6368.42|6369.53|6369.53|6368.34|6368.34|0
1646829830000|2022-03-09 12:43:50|6366.65|6366.65|6366.02|6366.02|6366.65|6366.65|6366.02|6366.02|0
1646829840000|2022-03-09 12:44:00|6366.93|6366.93|6365.45|6365.45|6366.93|6366.93|6365.06|6365.06|0
1646829850000|2022-03-09 12:44:10|6365.52|6365.52|6366.96|6366.96|6366.96|6366.96|6365.4|6365.4|0
1646829860000|2022-03-09 12:44:20|6367.22|6367.22|6367.33|6367.33|6367.33|6367.33|6367.22|6367.22|0
1646829870000|2022-03-09 12:44:30|6367.49|6367.49|6367.41|6367.41|6367.49|6367.49|6367.41|6367.41|0
1646829880000|2022-03-09 12:44:40|6367.68|6367.68|6367.01|6367.01|6367.91|6367.91|6366.54|6366.54|0
1646829890000|2022-03-09 12:44:50|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|0
1646829900000|2022-03-09 12:45:00|6367.28|6367.28|6367.83|6367.83|6368.03|6368.03|6367.22|6367.22|0
1646829910000|2022-03-09 12:45:10|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|0
1646829920000|2022-03-09 12:45:20|6368.12|6368.12|6370.21|6370.21|6370.21|6370.21|6368.05|6368.05|0
1646829930000|2022-03-09 12:45:30|6370.9|6370.9|6371.38|6371.38|6371.8|6371.8|6370.9|6370.9|0
1646829940000|2022-03-09 12:45:40|6371.76|6371.76|6371.66|6371.66|6371.76|6371.76|6371.57|6371.57|0
1646829950000|2022-03-09 12:45:50|6371.8|6371.8|6372.31|6372.31|6372.31|6372.31|6371.8|6371.8|0
1646829960000|2022-03-09 12:46:00|6372.17|6372.17|6372.68|6372.68|6372.68|6372.68|6371.78|6371.78|0
1646829970000|2022-03-09 12:46:10|6373.06|6373.06|6373.44|6373.44|6373.44|6373.44|6373.06|6373.06|0
1646829980000|2022-03-09 12:46:20|6372.97|6372.97|6374.51|6374.51|6374.51|6374.51|6372.97|6372.97|0
1646829990000|2022-03-09 12:46:30|6374.7|6374.7|6375.11|6375.11|6375.11|6375.11|6374.32|6374.32|0
1646830000000|2022-03-09 12:46:40|6375.22|6375.22|6375.9|6375.9|6375.9|6375.9|6375.11|6375.11|0
1646830010000|2022-03-09 12:46:50|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|0
1646830020000|2022-03-09 12:47:00|6376.5|6376.5|6376.61|6376.61|6376.61|6376.61|6376.5|6376.5|0
1646830030000|2022-03-09 12:47:10|6376.8|6376.8|6376.87|6376.87|6377.51|6377.51|6376.8|6376.8|0
1646830040000|2022-03-09 12:47:20|6376.8|6376.8|6375.75|6375.75|6376.8|6376.8|6375.56|6375.56|0
1646830050000|2022-03-09 12:47:30|6376.2|6376.2|6376.21|6376.21|6376.21|6376.21|6376.05|6376.05|0
1646830060000|2022-03-09 12:47:40|6377.23|6377.23|6379.23|6379.23|6379.44|6379.44|6377.23|6377.23|0
1646830070000|2022-03-09 12:47:50|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1646830080000|2022-03-09 12:48:00|6379.21|6379.21|6379.33|6379.33|6379.33|6379.33|6379.21|6379.21|0
1646830090000|2022-03-09 12:48:10|6379.4|6379.4|6379.45|6379.45|6379.5|6379.5|6379.34|6379.34|0
1646830100000|2022-03-09 12:48:20|6379.37|6379.37|6379.65|6379.65|6379.65|6379.65|6378.99|6378.99|0
1646830110000|2022-03-09 12:48:30|6379.8|6379.8|6377.4|6377.4|6379.91|6379.91|6377.4|6377.4|0
1646830120000|2022-03-09 12:48:40|6377.34|6377.34|6380.44|6380.44|6380.44|6380.44|6377.26|6377.26|0
1646830130000|2022-03-09 12:48:50|6380.55|6380.55|6381.06|6381.06|6381.06|6381.06|6380.47|6380.47|0
1646830140000|2022-03-09 12:49:00|6381.17|6381.17|6380.47|6380.47|6381.17|6381.17|6380.47|6380.47|0
1646830150000|2022-03-09 12:49:10|6380.1|6380.1|6380.11|6380.11|6380.51|6380.51|6379.94|6379.94|0
1646830160000|2022-03-09 12:49:20|6379.92|6379.92|6379.53|6379.53|6379.92|6379.92|6378.9|6378.9|0
1646830170000|2022-03-09 12:49:30|6379.68|6379.68|6379.53|6379.53|6379.68|6379.68|6379.53|6379.53|0
1646830180000|2022-03-09 12:49:40|6380.13|6380.13|6382.04|6382.04|6382.04|6382.04|6380.13|6380.13|0
1646830190000|2022-03-09 12:49:50|6383.75|6383.75|6383.72|6383.72|6383.83|6383.83|6383.44|6383.44|0
1646830200000|2022-03-09 12:50:00|6383.79|6383.79|6384.45|6384.45|6384.96|6384.96|6383.3|6383.3|0
1646830210000|2022-03-09 12:50:10|6384.53|6384.53|6384.46|6384.46|6384.53|6384.53|6383.99|6383.99|0
1646830220000|2022-03-09 12:50:20|6384.38|6384.38|6384.21|6384.21|6384.57|6384.57|6384.21|6384.21|0
1646830230000|2022-03-09 12:50:30|6384.54|6384.54|6385.5|6385.5|6385.61|6385.61|6384.2|6384.2|0
1646830240000|2022-03-09 12:50:40|6385.73|6385.73|6385.96|6385.96|6385.96|6385.96|6385.73|6385.73|0
1646830250000|2022-03-09 12:50:50|6385.73|6385.73|6385.98|6385.98|6386.08|6386.08|6385.73|6385.73|0
1646830260000|2022-03-09 12:51:00|6385.6|6385.6|6386.68|6386.68|6386.68|6386.68|6383.63|6383.63|0
1646830270000|2022-03-09 12:51:10|6386.99|6386.99|6387.82|6387.82|6388.57|6388.57|6386.99|6386.99|0
1646830280000|2022-03-09 12:51:20|6387.98|6387.98|6387.8|6387.8|6387.98|6387.98|6387.8|6387.8|0
1646830290000|2022-03-09 12:51:30|6387.96|6387.96|6388.54|6388.54|6388.54|6388.54|6387.93|6387.93|0
1646830300000|2022-03-09 12:51:40|6388.47|6388.47|6389.3|6389.3|6389.38|6389.38|6388.01|6388.01|0
1646830310000|2022-03-09 12:51:50|6389.9|6389.9|6389.37|6389.37|6390.13|6390.13|6389.37|6389.37|0
1646830320000|2022-03-09 12:52:00|6389.29|6389.29|6389.83|6389.83|6389.83|6389.83|6389.29|6389.29|0
1646830330000|2022-03-09 12:52:10|6389.91|6389.91|6389.99|6389.99|6390.14|6390.14|6389.11|6389.11|0
1646830340000|2022-03-09 12:52:20|6389.75|6389.75|6387.86|6387.86|6389.75|6389.75|6387.86|6387.86|0
1646830350000|2022-03-09 12:52:30|6388.04|6388.04|6388.15|6388.15|6388.27|6388.27|6388.04|6388.04|0
1646830360000|2022-03-09 12:52:40|6388|6388|6390.7|6390.7|6391.22|6391.22|6388|6388|0
1646830370000|2022-03-09 12:52:50|6390.62|6390.62|6390.13|6390.13|6390.62|6390.62|6390.13|6390.13|0
1646830380000|2022-03-09 12:53:00|6389.92|6389.92|6389.73|6389.73|6389.92|6389.92|6389.63|6389.63|0
1646830390000|2022-03-09 12:53:10|6390.19|6390.19|6391.56|6391.56|6391.56|6391.56|6390.11|6390.11|0
1646830400000|2022-03-09 12:53:20|6393.65|6393.65|6393.96|6393.96|6394.19|6394.19|6393.65|6393.65|0
1646830420000|2022-03-09 12:53:40|6393.88|6393.88|6393.57|6393.57|6393.88|6393.88|6393.57|6393.57|0
1646830430000|2022-03-09 12:53:50|6393.67|6393.67|6396.49|6396.49|6396.49|6396.49|6393.67|6393.67|0
1646830440000|2022-03-09 12:54:00|6397.33|6397.33|6403.46|6403.46|6404.34|6404.34|6397.33|6397.33|0
1646830450000|2022-03-09 12:54:10|6403.35|6403.35|6403.49|6403.49|6403.79|6403.79|6403.35|6403.35|0
1646830460000|2022-03-09 12:54:20|6402.8|6402.8|6402.96|6402.96|6402.96|6402.96|6402.8|6402.8|0
1646830470000|2022-03-09 12:54:30|6402.57|6402.57|6402.11|6402.11|6402.8|6402.8|6402.11|6402.11|0
1646830480000|2022-03-09 12:54:40|6402.34|6402.34|6399.11|6399.11|6402.34|6402.34|6399.11|6399.11|0
1646830490000|2022-03-09 12:54:50|6399.15|6399.15|6398.83|6398.83|6399.63|6399.63|6398.83|6398.83|0
1646830500000|2022-03-09 12:55:00|6399.21|6399.21|6398.27|6398.27|6399.21|6399.21|6398.22|6398.22|0
1646830510000|2022-03-09 12:55:10|6396.9|6396.9|6396.05|6396.05|6397.23|6397.23|6396.05|6396.05|0
1646830520000|2022-03-09 12:55:20|6395.92|6395.92|6395.49|6395.49|6395.92|6395.92|6395.49|6395.49|0
1646830530000|2022-03-09 12:55:30|6395.38|6395.38|6395.76|6395.76|6395.76|6395.76|6395.38|6395.38|0
1646830540000|2022-03-09 12:55:40|6395.99|6395.99|6395.88|6395.88|6395.99|6395.99|6395.88|6395.88|0
1646830550000|2022-03-09 12:55:50|6396.19|6396.19|6395.59|6395.59|6396.19|6396.19|6395.59|6395.59|0
1646830560000|2022-03-09 12:56:00|6396.25|6396.25|6396.82|6396.82|6396.82|6396.82|6396.25|6396.25|0
1646830570000|2022-03-09 12:56:10|6397.12|6397.12|6396.63|6396.63|6397.12|6397.12|6396.55|6396.55|0
1646830580000|2022-03-09 12:56:20|6395.94|6395.94|6396.02|6396.02|6396.02|6396.02|6395.94|6395.94|0
1646830590000|2022-03-09 12:56:30|6395.62|6395.62|6394.76|6394.76|6395.62|6395.62|6394.76|6394.76|0
1646830600000|2022-03-09 12:56:40|6394.73|6394.73|6395.01|6395.01|6395.08|6395.08|6394.35|6394.35|0
1646830610000|2022-03-09 12:56:50|6394.61|6394.61|6393.85|6393.85|6394.61|6394.61|6393.85|6393.85|0
1646830620000|2022-03-09 12:57:00|6394.19|6394.19|6393.51|6393.51|6394.35|6394.35|6393.51|6393.51|0
1646830630000|2022-03-09 12:57:10|6394.07|6394.07|6392.97|6392.97|6394.11|6394.11|6392.97|6392.97|0
1646830640000|2022-03-09 12:57:20|6393.22|6393.22|6393.37|6393.37|6393.6|6393.6|6393.22|6393.22|0
1646830650000|2022-03-09 12:57:30|6393.49|6393.49|6392.35|6392.35|6393.49|6393.49|6392.12|6392.12|0
1646830660000|2022-03-09 12:57:40|6392.29|6392.29|6393.03|6393.03|6393.14|6393.14|6392.29|6392.29|0
1646830670000|2022-03-09 12:57:50|6392.8|6392.8|6391.41|6391.41|6392.8|6392.8|6390.94|6390.94|0
1646830680000|2022-03-09 12:58:00|6391.52|6391.52|6391.75|6391.75|6391.75|6391.75|6391.18|6391.18|0
1646830690000|2022-03-09 12:58:10|6392.37|6392.37|6392.67|6392.67|6392.67|6392.67|6392.37|6392.37|0
1646830700000|2022-03-09 12:58:20|6392.86|6392.86|6396.56|6396.56|6396.56|6396.56|6392.86|6392.86|0
1646830710000|2022-03-09 12:58:30|6396.18|6396.18|6396.36|6396.36|6396.36|6396.36|6396.18|6396.18|0
1646830720000|2022-03-09 12:58:40|6396.14|6396.14|6396.93|6396.93|6396.93|6396.93|6396.14|6396.14|0
1646830730000|2022-03-09 12:58:50|6397.06|6397.06|6398.88|6398.88|6398.88|6398.88|6397.06|6397.06|0
1646830740000|2022-03-09 12:59:00|6399.49|6399.49|6400.13|6400.13|6400.49|6400.49|6399.49|6399.49|0
1646830750000|2022-03-09 12:59:10|6400.24|6400.24|6400.79|6400.79|6400.85|6400.85|6400.24|6400.24|0
1646830760000|2022-03-09 12:59:20|6401.01|6401.01|6404.25|6404.25|6404.25|6404.25|6400|6400|0
1646830770000|2022-03-09 12:59:30|6404.67|6404.67|6409.53|6409.53|6409.53|6409.53|6404.67|6404.67|0
1646830780000|2022-03-09 12:59:40|6409.42|6409.42|6408.95|6408.95|6409.42|6409.42|6408.95|6408.95|0
1646830790000|2022-03-09 12:59:50|6409.2|6409.2|6409.04|6409.04|6409.2|6409.2|6409.04|6409.04|0
1646830800000|2022-03-09 13:00:00|6408.85|6408.85|6409.48|6409.48|6409.48|6409.48|6407.64|6407.64|0
1646830810000|2022-03-09 13:00:10|6409.85|6409.85|6412.04|6412.04|6412.38|6412.38|6409.85|6409.85|0
1646830820000|2022-03-09 13:00:20|6411.93|6411.93|6411.82|6411.82|6411.93|6411.93|6411.82|6411.82|0
1646830830000|2022-03-09 13:00:30|6412.19|6412.19|6409.71|6409.71|6412.19|6412.19|6409.71|6409.71|0
1646830840000|2022-03-09 13:00:40|6409.61|6409.61|6409.35|6409.35|6409.93|6409.93|6409.33|6409.33|0
1646830850000|2022-03-09 13:00:50|6409.14|6409.14|6409.39|6409.39|6409.39|6409.39|6409.14|6409.14|0
1646830860000|2022-03-09 13:01:00|6409.5|6409.5|6409.31|6409.31|6409.5|6409.5|6409.31|6409.31|0
1646830870000|2022-03-09 13:01:10|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|0
1646830880000|2022-03-09 13:01:20|6409.36|6409.36|6408.84|6408.84|6409.38|6409.38|6408.84|6408.84|0
1646830890000|2022-03-09 13:01:30|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|0
1646830900000|2022-03-09 13:01:40|6408.11|6408.11|6405.28|6405.28|6408.11|6408.11|6405.24|6405.24|0
1646830920000|2022-03-09 13:02:00|6404.63|6404.63|6405.55|6405.55|6405.55|6405.55|6404.63|6404.63|0
1646830930000|2022-03-09 13:02:10|6405.71|6405.71|6405.5|6405.5|6405.71|6405.71|6405.09|6405.09|0
1646830940000|2022-03-09 13:02:20|6405.73|6405.73|6407.15|6407.15|6407.5|6407.5|6405.73|6405.73|0
1646830950000|2022-03-09 13:02:30|6407.26|6407.26|6407.72|6407.72|6408.05|6408.05|6407.26|6407.26|0
1646830960000|2022-03-09 13:02:40|6407.56|6407.56|6406.87|6406.87|6407.56|6407.56|6406.87|6406.87|0
1646830970000|2022-03-09 13:02:50|6406.98|6406.98|6406.28|6406.28|6407.31|6407.31|6406.28|6406.28|0
1646830980000|2022-03-09 13:03:00|6406.58|6406.58|6402.33|6402.33|6406.58|6406.58|6402.33|6402.33|0
1646830990000|2022-03-09 13:03:10|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|0
1646831000000|2022-03-09 13:03:20|6402.87|6402.87|6403|6403|6403|6403|6402.87|6402.87|0
1646831010000|2022-03-09 13:03:30|6403.16|6403.16|6404.01|6404.01|6404.01|6404.01|6403.16|6403.16|0
1646831020000|2022-03-09 13:03:40|6405.38|6405.38|6405.05|6405.05|6405.38|6405.38|6405.05|6405.05|0
1646831030000|2022-03-09 13:03:50|6404.95|6404.95|6404.71|6404.71|6405.11|6405.11|6404.71|6404.71|0
1646831040000|2022-03-09 13:04:00|6404.48|6404.48|6404.68|6404.68|6404.68|6404.68|6404.48|6404.48|0
1646831050000|2022-03-09 13:04:10|6404.55|6404.55|6404.75|6404.75|6404.75|6404.75|6404.55|6404.55|0
1646831060000|2022-03-09 13:04:20|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1646831070000|2022-03-09 13:04:30|6404.41|6404.41|6404.65|6404.65|6404.65|6404.65|6404.41|6404.41|0
1646831080000|2022-03-09 13:04:40|6404.6|6404.6|6404.66|6404.66|6404.67|6404.67|6404.26|6404.26|0
1646831090000|2022-03-09 13:04:50|6403.29|6403.29|6403.68|6403.68|6403.75|6403.75|6403.29|6403.29|0
1646831100000|2022-03-09 13:05:00|6403.81|6403.81|6407.32|6407.32|6407.32|6407.32|6403.81|6403.81|0
1646831110000|2022-03-09 13:05:10|6406.57|6406.57|6407.4|6407.4|6407.64|6407.64|6406.17|6406.17|0
1646831120000|2022-03-09 13:05:20|6407.19|6407.19|6405.69|6405.69|6407.19|6407.19|6405.69|6405.69|0
1646831130000|2022-03-09 13:05:30|6405.57|6405.57|6405.88|6405.88|6405.88|6405.88|6405.57|6405.57|0
1646831140000|2022-03-09 13:05:40|6405.72|6405.72|6402.74|6402.74|6405.72|6405.72|6402.74|6402.74|0
1646831150000|2022-03-09 13:05:50|6402.69|6402.69|6402.43|6402.43|6402.69|6402.69|6402.16|6402.16|0
1646831160000|2022-03-09 13:06:00|6400.72|6400.72|6400.09|6400.09|6400.72|6400.72|6400.01|6400.01|0
1646831170000|2022-03-09 13:06:10|6400.17|6400.17|6400.77|6400.77|6400.77|6400.77|6400.17|6400.17|0
1646831180000|2022-03-09 13:06:20|6400.47|6400.47|6401.48|6401.48|6401.48|6401.48|6400.47|6400.47|0
1646831190000|2022-03-09 13:06:30|6401.67|6401.67|6402.7|6402.7|6402.7|6402.7|6401.67|6401.67|0
1646831200000|2022-03-09 13:06:40|6402.36|6402.36|6399.37|6399.37|6402.36|6402.36|6399.37|6399.37|0
1646831210000|2022-03-09 13:06:50|6399.4|6399.4|6399.36|6399.36|6399.4|6399.4|6399.1|6399.1|0
1646831220000|2022-03-09 13:07:00|6400.06|6400.06|6400|6400|6400.06|6400.06|6400|6400|0
1646831230000|2022-03-09 13:07:10|6400.55|6400.55|6400.13|6400.13|6400.55|6400.55|6399.88|6399.88|0
1646831240000|2022-03-09 13:07:20|6400.43|6400.43|6401.32|6401.32|6401.32|6401.32|6400.35|6400.35|0
1646831250000|2022-03-09 13:07:30|6401.66|6401.66|6401.85|6401.85|6401.85|6401.85|6401.66|6401.66|0
1646831260000|2022-03-09 13:07:40|6402.88|6402.88|6403.28|6403.28|6403.86|6403.86|6402.88|6402.88|0
1646831270000|2022-03-09 13:07:50|6403.32|6403.32|6405.33|6405.33|6405.33|6405.33|6403.27|6403.27|0
1646831280000|2022-03-09 13:08:00|6405.1|6405.1|6407.5|6407.5|6407.96|6407.96|6405.1|6405.1|0
1646831290000|2022-03-09 13:08:10|6408.34|6408.34|6412.89|6412.89|6413.44|6413.44|6408.34|6408.34|0
1646831300000|2022-03-09 13:08:20|6413.42|6413.42|6410.84|6410.84|6413.42|6413.42|6410.79|6410.79|0
1646831310000|2022-03-09 13:08:30|6410.79|6410.79|6410.9|6410.9|6410.9|6410.9|6410.79|6410.79|0
1646831320000|2022-03-09 13:08:40|6411.5|6411.5|6410.16|6410.16|6411.53|6411.53|6410.16|6410.16|0
1646831340000|2022-03-09 13:09:00|6410.27|6410.27|6410.29|6410.29|6410.35|6410.35|6410.14|6410.14|0
1646831350000|2022-03-09 13:09:10|6412.4|6412.4|6414.72|6414.72|6414.72|6414.72|6412.4|6412.4|0
1646831360000|2022-03-09 13:09:20|6415.1|6415.1|6419.68|6419.68|6419.68|6419.68|6415.1|6415.1|0
1646831370000|2022-03-09 13:09:30|6419.87|6419.87|6420.31|6420.31|6420.79|6420.79|6419.87|6419.87|0
1646831380000|2022-03-09 13:09:40|6420.4|6420.4|6422.22|6422.22|6422.72|6422.72|6419.75|6419.75|0
1646831390000|2022-03-09 13:09:50|6422.27|6422.27|6423.81|6423.81|6423.81|6423.81|6422.27|6422.27|0
1646831400000|2022-03-09 13:10:00|6423.92|6423.92|6422.42|6422.42|6424.53|6424.53|6421.76|6421.76|0
1646831410000|2022-03-09 13:10:10|6423.04|6423.04|6422.36|6422.36|6423.13|6423.13|6422.36|6422.36|0
1646831420000|2022-03-09 13:10:20|6422.84|6422.84|6422.68|6422.68|6422.84|6422.84|6422.52|6422.52|0
1646831430000|2022-03-09 13:10:30|6422.34|6422.34|6422.44|6422.44|6422.66|6422.66|6422.34|6422.34|0
1646831440000|2022-03-09 13:10:40|6422.55|6422.55|6426.64|6426.64|6426.9|6426.9|6422.36|6422.36|0
1646831450000|2022-03-09 13:10:50|6426.53|6426.53|6425.79|6425.79|6426.69|6426.69|6425.79|6425.79|0
1646831460000|2022-03-09 13:11:00|6426.47|6426.47|6425.02|6425.02|6426.93|6426.93|6425.02|6425.02|0
1646831470000|2022-03-09 13:11:10|6425.06|6425.06|6422.35|6422.35|6425.06|6425.06|6422.25|6422.25|0
1646831480000|2022-03-09 13:11:20|6422.46|6422.46|6422.91|6422.91|6422.91|6422.91|6422.24|6422.24|0
1646831490000|2022-03-09 13:11:30|6422.88|6422.88|6422.59|6422.59|6422.88|6422.88|6422.44|6422.44|0
1646831500000|2022-03-09 13:11:40|6423.62|6423.62|6424|6424|6424.24|6424.24|6423.3|6423.3|0
1646831510000|2022-03-09 13:11:50|6424.09|6424.09|6424.7|6424.7|6424.78|6424.78|6423.81|6423.81|0
1646831530000|2022-03-09 13:12:10|6424.92|6424.92|6424.77|6424.77|6424.92|6424.92|6424.45|6424.45|0
1646831540000|2022-03-09 13:12:20|6424.44|6424.44|6419.28|6419.28|6424.59|6424.59|6419.28|6419.28|0
1646831550000|2022-03-09 13:12:30|6419.36|6419.36|6418.44|6418.44|6419.36|6419.36|6418.16|6418.16|0
1646831560000|2022-03-09 13:12:40|6418.63|6418.63|6418.29|6418.29|6418.63|6418.63|6418.29|6418.29|0
1646831580000|2022-03-09 13:13:00|6418.83|6418.83|6419.11|6419.11|6419.11|6419.11|6418.64|6418.64|0
1646831590000|2022-03-09 13:13:10|6419.02|6419.02|6420.22|6420.22|6420.22|6420.22|6419.02|6419.02|0
1646831600000|2022-03-09 13:13:20|6420.26|6420.26|6420.52|6420.52|6421.17|6421.17|6420.26|6420.26|0
1646831610000|2022-03-09 13:13:30|6420.81|6420.81|6420.54|6420.54|6420.81|6420.81|6420.54|6420.54|0
1646831620000|2022-03-09 13:13:40|6420.67|6420.67|6419.08|6419.08|6420.67|6420.67|6419.08|6419.08|0
1646831630000|2022-03-09 13:13:50|6418.8|6418.8|6416.56|6416.56|6418.8|6418.8|6416.56|6416.56|0
1646831640000|2022-03-09 13:14:00|6415.94|6415.94|6415.08|6415.08|6416.1|6416.1|6415.07|6415.07|0
1646831650000|2022-03-09 13:14:10|6414.39|6414.39|6411.93|6411.93|6414.39|6414.39|6411.93|6411.93|0
1646831660000|2022-03-09 13:14:20|6411.9|6411.9|6409.84|6409.84|6411.9|6411.9|6409.84|6409.84|0
1646831670000|2022-03-09 13:14:30|6409.5|6409.5|6406.58|6406.58|6409.5|6409.5|6406.58|6406.58|0
1646831680000|2022-03-09 13:14:40|6406.32|6406.32|6405.47|6405.47|6406.32|6406.32|6405.47|6405.47|0
1646831690000|2022-03-09 13:14:50|6405.59|6405.59|6405.7|6405.7|6405.7|6405.7|6405.59|6405.59|0
1646831700000|2022-03-09 13:15:00|6405.86|6405.86|6407.71|6407.71|6407.71|6407.71|6405.06|6405.06|0
1646831710000|2022-03-09 13:15:10|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1646831720000|2022-03-09 13:15:20|6407.79|6407.79|6407.62|6407.62|6407.79|6407.79|6407.62|6407.62|0
1646831730000|2022-03-09 13:15:30|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1646831740000|2022-03-09 13:15:40|6408.06|6408.06|6409.6|6409.6|6409.68|6409.68|6408.06|6408.06|0
1646831750000|2022-03-09 13:15:50|6409.38|6409.38|6409.79|6409.79|6409.79|6409.79|6409.38|6409.38|0
1646831760000|2022-03-09 13:16:00|6408.42|6408.42|6408.29|6408.29|6408.42|6408.42|6408.29|6408.29|0
1646831770000|2022-03-09 13:16:10|6408.19|6408.19|6408.22|6408.22|6408.22|6408.22|6408.19|6408.19|0
1646831780000|2022-03-09 13:16:20|6408.38|6408.38|6407.75|6407.75|6408.38|6408.38|6407.75|6407.75|0
1646831790000|2022-03-09 13:16:30|6408.43|6408.43|6409.12|6409.12|6409.12|6409.12|6408.43|6408.43|0
1646831800000|2022-03-09 13:16:40|6409.23|6409.23|6408.25|6408.25|6409.23|6409.23|6408.25|6408.25|0
1646831810000|2022-03-09 13:16:50|6408.43|6408.43|6407.94|6407.94|6408.43|6408.43|6407.94|6407.94|0
1646831820000|2022-03-09 13:17:00|6407.56|6407.56|6407.62|6407.62|6407.62|6407.62|6407.56|6407.56|0
1646831830000|2022-03-09 13:17:10|6407.68|6407.68|6408.22|6408.22|6408.22|6408.22|6407.37|6407.37|0
1646831850000|2022-03-09 13:17:30|6408.25|6408.25|6407.94|6407.94|6408.63|6408.63|6407.94|6407.94|0
1646831860000|2022-03-09 13:17:40|6408.01|6408.01|6407.91|6407.91|6408.01|6408.01|6407.91|6407.91|0
1646831870000|2022-03-09 13:17:50|6408.01|6408.01|6406.95|6406.95|6408.01|6408.01|6406.95|6406.95|0
1646831890000|2022-03-09 13:18:10|6407.35|6407.35|6408.38|6408.38|6408.38|6408.38|6407.35|6407.35|0
1646831900000|2022-03-09 13:18:20|6408.44|6408.44|6408.13|6408.13|6408.44|6408.44|6407.95|6407.95|0
1646831910000|2022-03-09 13:18:30|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|0
1646831920000|2022-03-09 13:18:40|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|0
1646831930000|2022-03-09 13:18:50|6408.06|6408.06|6408.03|6408.03|6408.06|6408.06|6408.03|6408.03|0
1646831940000|2022-03-09 13:19:00|6408.37|6408.37|6407.17|6407.17|6408.37|6408.37|6407.17|6407.17|0
1646831950000|2022-03-09 13:19:10|6407.06|6407.06|6406.82|6406.82|6407.06|6407.06|6406.65|6406.65|0
1646831960000|2022-03-09 13:19:20|6406.52|6406.52|6407.95|6407.95|6407.95|6407.95|6406.22|6406.22|0
1646831970000|2022-03-09 13:19:30|6407.69|6407.69|6407.4|6407.4|6407.69|6407.69|6407.4|6407.4|0
1646831980000|2022-03-09 13:19:40|6407.27|6407.27|6407.06|6407.06|6407.27|6407.27|6406.11|6406.11|0
1646831990000|2022-03-09 13:19:50|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|0
1646832000000|2022-03-09 13:20:00|6407.41|6407.41|6406.01|6406.01|6407.41|6407.41|6405.88|6405.88|0
1646832010000|2022-03-09 13:20:10|6406.39|6406.39|6406.78|6406.78|6407.02|6407.02|6406.39|6406.39|0
1646832020000|2022-03-09 13:20:20|6406.94|6406.94|6405.94|6405.94|6407.1|6407.1|6405.73|6405.73|0
1646832030000|2022-03-09 13:20:30|6406.34|6406.34|6406.67|6406.67|6406.67|6406.67|6406.23|6406.23|0
1646832040000|2022-03-09 13:20:40|6407.01|6407.01|6408.77|6408.77|6409|6409|6407.01|6407.01|0
1646832050000|2022-03-09 13:20:50|6408.9|6408.9|6411.49|6411.49|6411.49|6411.49|6408.9|6408.9|0
1646832060000|2022-03-09 13:21:00|6412.17|6412.17|6412.01|6412.01|6412.26|6412.26|6411.67|6411.67|0
1646832070000|2022-03-09 13:21:10|6412.24|6412.24|6412.27|6412.27|6412.27|6412.27|6412.24|6412.24|0
1646832080000|2022-03-09 13:21:20|6412.36|6412.36|6412.16|6412.16|6412.36|6412.36|6411.58|6411.58|0
1646832090000|2022-03-09 13:21:30|6411.94|6411.94|6411.69|6411.69|6411.94|6411.94|6411.67|6411.67|0
1646832100000|2022-03-09 13:21:40|6411.58|6411.58|6411.36|6411.36|6411.58|6411.58|6411.36|6411.36|0
1646832110000|2022-03-09 13:21:50|6411.02|6411.02|6408.7|6408.7|6411.02|6411.02|6408.37|6408.37|0
1646832120000|2022-03-09 13:22:00|6409.1|6409.1|6408.45|6408.45|6409.2|6409.2|6408.45|6408.45|0
1646832130000|2022-03-09 13:22:10|6407.42|6407.42|6407.9|6407.9|6407.9|6407.9|6407.12|6407.12|0
1646832140000|2022-03-09 13:22:20|6408.29|6408.29|6408.18|6408.18|6408.67|6408.67|6408.18|6408.18|0
1646832150000|2022-03-09 13:22:30|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|0
1646832160000|2022-03-09 13:22:40|6408.18|6408.18|6407.96|6407.96|6408.18|6408.18|6407.96|6407.96|0
1646832170000|2022-03-09 13:22:50|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|0
1646832180000|2022-03-09 13:23:00|6406.81|6406.81|6404.69|6404.69|6406.81|6406.81|6404.69|6404.69|0
1646832190000|2022-03-09 13:23:10|6404.29|6404.29|6404.16|6404.16|6404.39|6404.39|6404.16|6404.16|0
1646832200000|2022-03-09 13:23:20|6404.28|6404.28|6403.85|6403.85|6404.28|6404.28|6403.74|6403.74|0
1646832210000|2022-03-09 13:23:30|6403.59|6403.59|6403.54|6403.54|6403.59|6403.59|6403.54|6403.54|0
1646832220000|2022-03-09 13:23:40|6403.88|6403.88|6403.65|6403.65|6403.88|6403.88|6403.65|6403.65|0
1646832230000|2022-03-09 13:23:50|6402.95|6402.95|6403.27|6403.27|6403.6|6403.6|6402.64|6402.64|0
1646832240000|2022-03-09 13:24:00|6403.16|6403.16|6403.05|6403.05|6403.53|6403.53|6402.84|6402.84|0
1646832250000|2022-03-09 13:24:10|6402.97|6402.97|6404.85|6404.85|6404.85|6404.85|6402.86|6402.86|0
1646832260000|2022-03-09 13:24:20|6405.75|6405.75|6405.64|6405.64|6405.75|6405.75|6405.64|6405.64|0
1646832270000|2022-03-09 13:24:30|6405.75|6405.75|6406.35|6406.35|6406.35|6406.35|6405.75|6405.75|0
1646832280000|2022-03-09 13:24:40|6406.58|6406.58|6406.01|6406.01|6406.66|6406.66|6406.01|6406.01|0
1646832290000|2022-03-09 13:24:50|6405.87|6405.87|6406.07|6406.07|6406.07|6406.07|6405.69|6405.69|0
1646832300000|2022-03-09 13:25:00|6405.93|6405.93|6405.86|6405.86|6406.27|6406.27|6405.86|6405.86|0
1646832310000|2022-03-09 13:25:10|6405.83|6405.83|6405.91|6405.91|6406.02|6406.02|6405.14|6405.14|0
1646832320000|2022-03-09 13:25:20|6405.86|6405.86|6404.97|6404.97|6405.86|6405.86|6404.86|6404.86|0
1646832330000|2022-03-09 13:25:30|6404.28|6404.28|6404.87|6404.87|6404.87|6404.87|6404.28|6404.28|0
1646832340000|2022-03-09 13:25:40|6404.96|6404.96|6403.87|6403.87|6404.96|6404.96|6403.83|6403.83|0
1646832350000|2022-03-09 13:25:50|6404.08|6404.08|6404.8|6404.8|6404.92|6404.92|6404.08|6404.08|0
1646832360000|2022-03-09 13:26:00|6404.84|6404.84|6404.74|6404.74|6404.9|6404.9|6404.68|6404.68|0
1646832370000|2022-03-09 13:26:10|6404.85|6404.85|6404.01|6404.01|6404.89|6404.89|6404.01|6404.01|0
1646832380000|2022-03-09 13:26:20|6403.34|6403.34|6400.41|6400.41|6403.34|6403.34|6400.41|6400.41|0
1646832390000|2022-03-09 13:26:30|6398.36|6398.36|6398.02|6398.02|6398.58|6398.58|6398.02|6398.02|0
1646832400000|2022-03-09 13:26:40|6397.68|6397.68|6397.93|6397.93|6397.93|6397.93|6397.47|6397.47|0
1646832410000|2022-03-09 13:26:50|6398.04|6398.04|6398.19|6398.19|6398.34|6398.34|6398.04|6398.04|0
1646832420000|2022-03-09 13:27:00|6398.52|6398.52|6398.54|6398.54|6398.98|6398.98|6398.3|6398.3|0
1646832430000|2022-03-09 13:27:10|6398.96|6398.96|6398.34|6398.34|6398.96|6398.96|6398.34|6398.34|0
1646832440000|2022-03-09 13:27:20|6398.73|6398.73|6398.03|6398.03|6398.73|6398.73|6398.03|6398.03|0
1646832450000|2022-03-09 13:27:30|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|0
1646832460000|2022-03-09 13:27:40|6397.96|6397.96|6397.15|6397.15|6397.96|6397.96|6397.15|6397.15|0
1646832470000|2022-03-09 13:27:50|6396.92|6396.92|6397.14|6397.14|6397.21|6397.21|6396.76|6396.76|0
1646832480000|2022-03-09 13:28:00|6397.25|6397.25|6396.82|6396.82|6397.48|6397.48|6396.82|6396.82|0
1646832490000|2022-03-09 13:28:10|6396.88|6396.88|6393.96|6393.96|6396.88|6396.88|6393.32|6393.32|0
1646832500000|2022-03-09 13:28:20|6394.08|6394.08|6394.63|6394.63|6394.63|6394.63|6393.62|6393.62|0
1646832510000|2022-03-09 13:28:30|6394.51|6394.51|6394.86|6394.86|6394.86|6394.86|6394.51|6394.51|0
1646832520000|2022-03-09 13:28:40|6394.71|6394.71|6394.67|6394.67|6394.71|6394.71|6393.94|6393.94|0
1646832530000|2022-03-09 13:28:50|6394.86|6394.86|6395.36|6395.36|6395.36|6395.36|6394.77|6394.77|0
1646832540000|2022-03-09 13:29:00|6395.62|6395.62|6396.2|6396.2|6396.22|6396.22|6395.62|6395.62|0
1646832550000|2022-03-09 13:29:10|6395.66|6395.66|6399.46|6399.46|6399.46|6399.46|6395.66|6395.66|0
1646832570000|2022-03-09 13:29:30|6399.35|6399.35|6399.81|6399.81|6400.51|6400.51|6399.25|6399.25|0
1646832580000|2022-03-09 13:29:40|6399.46|6399.46|6398.23|6398.23|6399.46|6399.46|6398.23|6398.23|0
1646832590000|2022-03-09 13:29:50|6398.07|6398.07|6398.24|6398.24|6398.31|6398.31|6397.68|6397.68|0
1646832600000|2022-03-09 13:30:00|6398.91|6398.91|6397.8|6397.8|6399.24|6399.24|6397.8|6397.8|0
1646832610000|2022-03-09 13:30:10|6397.84|6397.84|6404.04|6404.04|6404.38|6404.38|6397.84|6397.84|0
1646832620000|2022-03-09 13:30:20|6403.94|6403.94|6404.1|6404.1|6404.1|6404.1|6403.94|6403.94|0
1646832630000|2022-03-09 13:30:30|6403.72|6403.72|6402.9|6402.9|6403.72|6403.72|6402.9|6402.9|0
1646832650000|2022-03-09 13:30:50|6403.09|6403.09|6401.69|6401.69|6403.29|6403.29|6401.69|6401.69|0
1646832660000|2022-03-09 13:31:00|6401.8|6401.8|6401.69|6401.69|6402|6402|6401.58|6401.58|0
1646832670000|2022-03-09 13:31:10|6401.8|6401.8|6401.69|6401.69|6401.8|6401.8|6401.69|6401.69|0
1646832680000|2022-03-09 13:31:20|6401.61|6401.61|6401.92|6401.92|6401.92|6401.92|6401.61|6401.61|0
1646832690000|2022-03-09 13:31:30|6401.91|6401.91|6401.61|6401.61|6402.04|6402.04|6401.61|6401.61|0
1646832700000|2022-03-09 13:31:40|6401.77|6401.77|6403.29|6403.29|6403.29|6403.29|6401.77|6401.77|0
1646832710000|2022-03-09 13:31:50|6403.1|6403.1|6403.11|6403.11|6403.71|6403.71|6403.08|6403.08|0
1646832720000|2022-03-09 13:32:00|6403.34|6403.34|6402.66|6402.66|6403.34|6403.34|6402.66|6402.66|0
1646832730000|2022-03-09 13:32:10|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|0
1646832740000|2022-03-09 13:32:20|6402.43|6402.43|6401.45|6401.45|6402.43|6402.43|6401.35|6401.35|0
1646832750000|2022-03-09 13:32:30|6401.37|6401.37|6401.03|6401.03|6401.37|6401.37|6401.03|6401.03|0
1646832760000|2022-03-09 13:32:40|6401.13|6401.13|6401.78|6401.78|6402.16|6402.16|6401.13|6401.13|0
1646832770000|2022-03-09 13:32:50|6401.7|6401.7|6402.2|6402.2|6402.2|6402.2|6401.51|6401.51|0
1646832780000|2022-03-09 13:33:00|6402.31|6402.31|6402.42|6402.42|6402.45|6402.45|6402.12|6402.12|0
1646832790000|2022-03-09 13:33:10|6402.45|6402.45|6402.36|6402.36|6402.45|6402.45|6402.36|6402.36|0
1646832800000|2022-03-09 13:33:20|6402.23|6402.23|6402.14|6402.14|6402.23|6402.23|6401.84|6401.84|0
1646832810000|2022-03-09 13:33:30|6401.76|6401.76|6398.78|6398.78|6401.76|6401.76|6398.78|6398.78|0
1646832820000|2022-03-09 13:33:40|6398.4|6398.4|6398.1|6398.1|6398.4|6398.4|6398.1|6398.1|0
1646832830000|2022-03-09 13:33:50|6397.42|6397.42|6396.86|6396.86|6397.54|6397.54|6396.86|6396.86|0
1646832840000|2022-03-09 13:34:00|6396.97|6396.97|6396.16|6396.16|6396.97|6396.97|6396.16|6396.16|0
1646832850000|2022-03-09 13:34:10|6396.39|6396.39|6396.65|6396.65|6396.65|6396.65|6396.37|6396.37|0
1646832860000|2022-03-09 13:34:20|6396.54|6396.54|6397.8|6397.8|6398.17|6398.17|6396.31|6396.31|0
1646832870000|2022-03-09 13:34:30|6397.91|6397.91|6397.16|6397.16|6398.06|6398.06|6397.16|6397.16|0
1646832880000|2022-03-09 13:34:40|6396.71|6396.71|6397.71|6397.71|6397.71|6397.71|6396.15|6396.15|0
1646832900000|2022-03-09 13:35:00|6397.65|6397.65|6403.67|6403.67|6403.67|6403.67|6397.65|6397.65|0
1646832910000|2022-03-09 13:35:10|6403.73|6403.73|6404.68|6404.68|6404.68|6404.68|6403.73|6403.73|0
1646832920000|2022-03-09 13:35:20|6404.91|6404.91|6403.81|6403.81|6404.91|6404.91|6403.81|6403.81|0
1646832930000|2022-03-09 13:35:30|6403.73|6403.73|6404.12|6404.12|6404.12|6404.12|6403.73|6403.73|0
1646832940000|2022-03-09 13:35:40|6403.93|6403.93|6402.13|6402.13|6403.93|6403.93|6401.88|6401.88|0
1646832950000|2022-03-09 13:35:50|6402.09|6402.09|6401.51|6401.51|6402.09|6402.09|6401.51|6401.51|0
1646832960000|2022-03-09 13:36:00|6401.38|6401.38|6401.5|6401.5|6401.5|6401.5|6401.19|6401.19|0
1646832970000|2022-03-09 13:36:10|6401.4|6401.4|6401.76|6401.76|6402.43|6402.43|6401.4|6401.4|0
1646832980000|2022-03-09 13:36:20|6401.69|6401.69|6400.88|6400.88|6401.69|6401.69|6400.42|6400.42|0
1646832990000|2022-03-09 13:36:30|6401.23|6401.23|6402.29|6402.29|6402.29|6402.29|6401.04|6401.04|0
1646833000000|2022-03-09 13:36:40|6402.5|6402.5|6402.13|6402.13|6402.73|6402.73|6402.13|6402.13|0
1646833010000|2022-03-09 13:36:50|6402.08|6402.08|6408.46|6408.46|6408.46|6408.46|6401.95|6401.95|0
1646833020000|2022-03-09 13:37:00|6408.35|6408.35|6406.92|6406.92|6408.45|6408.45|6406.92|6406.92|0
1646833030000|2022-03-09 13:37:10|6406.58|6406.58|6405.22|6405.22|6406.58|6406.58|6405.22|6405.22|0
1646833040000|2022-03-09 13:37:20|6405.11|6405.11|6403.97|6403.97|6405.11|6405.11|6403.97|6403.97|0
1646833050000|2022-03-09 13:37:30|6402.6|6402.6|6403.16|6403.16|6403.16|6403.16|6402.6|6402.6|0
1646833060000|2022-03-09 13:37:40|6403.35|6403.35|6402.67|6402.67|6403.95|6403.95|6402.67|6402.67|0
1646833070000|2022-03-09 13:37:50|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|0
1646833080000|2022-03-09 13:38:00|6402.67|6402.67|6402.85|6402.85|6402.9|6402.9|6402.67|6402.67|0
1646833090000|2022-03-09 13:38:10|6402.63|6402.63|6404.38|6404.38|6404.53|6404.53|6402.22|6402.22|0
1646833100000|2022-03-09 13:38:20|6404.44|6404.44|6402.13|6402.13|6404.44|6404.44|6402.13|6402.13|0
1646833110000|2022-03-09 13:38:30|6402.22|6402.22|6405.5|6405.5|6405.8|6405.8|6402.22|6402.22|0
1646833120000|2022-03-09 13:38:40|6405.39|6405.39|6406.06|6406.06|6406.27|6406.27|6405.16|6405.16|0
1646833130000|2022-03-09 13:38:50|6406.26|6406.26|6406.57|6406.57|6406.57|6406.57|6406.26|6406.26|0
1646833140000|2022-03-09 13:39:00|6406.76|6406.76|6407.18|6407.18|6407.3|6407.3|6406.46|6406.46|0
1646833150000|2022-03-09 13:39:10|6407.79|6407.79|6407.33|6407.33|6407.79|6407.79|6407.33|6407.33|0
1646833160000|2022-03-09 13:39:20|6408.26|6408.26|6408.28|6408.28|6408.68|6408.68|6408.26|6408.26|0
1646833170000|2022-03-09 13:39:30|6408.5|6408.5|6406.79|6406.79|6408.5|6408.5|6406.4|6406.4|0
1646833180000|2022-03-09 13:39:40|6406.6|6406.6|6406.14|6406.14|6406.6|6406.6|6406.08|6406.08|0
1646833190000|2022-03-09 13:39:50|6405.84|6405.84|6405.91|6405.91|6406.12|6406.12|6405.84|6405.84|0
1646833200000|2022-03-09 13:40:00|6406.22|6406.22|6405.62|6405.62|6406.22|6406.22|6405.19|6405.19|0
1646833210000|2022-03-09 13:40:10|6405.7|6405.7|6405.51|6405.51|6405.7|6405.7|6405.51|6405.51|0
1646833220000|2022-03-09 13:40:20|6405.41|6405.41|6405.92|6405.92|6405.92|6405.92|6405.32|6405.32|0
1646833230000|2022-03-09 13:40:30|6405.83|6405.83|6405.73|6405.73|6405.83|6405.83|6405.73|6405.73|0
1646833240000|2022-03-09 13:40:40|6405.17|6405.17|6404.9|6404.9|6405.17|6405.17|6404.9|6404.9|0
1646833250000|2022-03-09 13:40:50|6405.11|6405.11|6405.44|6405.44|6405.44|6405.44|6405.11|6405.11|0
1646833260000|2022-03-09 13:41:00|6405.56|6405.56|6402.12|6402.12|6405.67|6405.67|6402.12|6402.12|0
1646833270000|2022-03-09 13:41:10|6402.01|6402.01|6400.87|6400.87|6402.01|6402.01|6400.87|6400.87|0
1646833280000|2022-03-09 13:41:20|6400.18|6400.18|6400.34|6400.34|6400.34|6400.34|6399.62|6399.62|0
1646833290000|2022-03-09 13:41:30|6400.24|6400.24|6400.55|6400.55|6400.55|6400.55|6400.24|6400.24|0
1646833300000|2022-03-09 13:41:40|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|0
1646833310000|2022-03-09 13:41:50|6400.34|6400.34|6400.33|6400.33|6401.44|6401.44|6399.93|6399.93|0
1646833320000|2022-03-09 13:42:00|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|0
1646833330000|2022-03-09 13:42:10|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|0
1646833340000|2022-03-09 13:42:20|6399.55|6399.55|6398.05|6398.05|6399.55|6399.55|6398.05|6398.05|0
1646833350000|2022-03-09 13:42:30|6398.27|6398.27|6399.53|6399.53|6399.53|6399.53|6398.27|6398.27|0
1646833360000|2022-03-09 13:42:40|6399.44|6399.44|6401.54|6401.54|6401.78|6401.78|6399.44|6399.44|0
1646833370000|2022-03-09 13:42:50|6401.46|6401.46|6401.81|6401.81|6402.05|6402.05|6401.37|6401.37|0
1646833380000|2022-03-09 13:43:00|6401.87|6401.87|6405.11|6405.11|6405.11|6405.11|6401.87|6401.87|0
1646833390000|2022-03-09 13:43:10|6405.26|6405.26|6406.64|6406.64|6406.75|6406.75|6405.26|6405.26|0
1646833400000|2022-03-09 13:43:20|6406.34|6406.34|6405.85|6405.85|6406.34|6406.34|6405.66|6405.66|0
1646833410000|2022-03-09 13:43:30|6405.96|6405.96|6405.62|6405.62|6405.96|6405.96|6405.62|6405.62|0
1646833420000|2022-03-09 13:43:40|6405.84|6405.84|6405.49|6405.49|6405.84|6405.84|6405.49|6405.49|0
1646833430000|2022-03-09 13:43:50|6405.3|6405.3|6406.39|6406.39|6406.39|6406.39|6405.3|6405.3|0
1646833440000|2022-03-09 13:44:00|6407.6|6407.6|6408.02|6408.02|6408.02|6408.02|6407.6|6407.6|0
1646833450000|2022-03-09 13:44:10|6408.14|6408.14|6408.25|6408.25|6408.36|6408.36|6408.05|6408.05|0
1646833460000|2022-03-09 13:44:20|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1646833470000|2022-03-09 13:44:30|6408.15|6408.15|6407.55|6407.55|6408.15|6408.15|6406.8|6406.8|0
1646833480000|2022-03-09 13:44:40|6407.25|6407.25|6406.54|6406.54|6407.25|6407.25|6406.54|6406.54|0
1646833490000|2022-03-09 13:44:50|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|0
1646833500000|2022-03-09 13:45:00|6406.37|6406.37|6406.47|6406.47|6406.67|6406.67|6406.34|6406.34|0
1646833510000|2022-03-09 13:45:10|6406.24|6406.24|6406.47|6406.47|6406.47|6406.47|6406.02|6406.02|0
1646833520000|2022-03-09 13:45:20|6406.66|6406.66|6405.68|6405.68|6407|6407|6405.68|6405.68|0
1646833530000|2022-03-09 13:45:30|6405.73|6405.73|6402.82|6402.82|6405.73|6405.73|6402.14|6402.14|0
1646833540000|2022-03-09 13:45:40|6402.59|6402.59|6402.52|6402.52|6402.61|6402.61|6402.52|6402.52|0
1646833550000|2022-03-09 13:45:50|6402.33|6402.33|6402.45|6402.45|6403.07|6403.07|6402.22|6402.22|0
1646833560000|2022-03-09 13:46:00|6403.35|6403.35|6403.74|6403.74|6404.04|6404.04|6403.35|6403.35|0
1646833570000|2022-03-09 13:46:10|6403.55|6403.55|6403.47|6403.47|6403.55|6403.55|6403.47|6403.47|0
1646833580000|2022-03-09 13:46:20|6403.6|6403.6|6403.56|6403.56|6403.6|6403.6|6403.17|6403.17|0
1646833590000|2022-03-09 13:46:30|6403.58|6403.58|6404|6404|6404|6404|6403.58|6403.58|0
1646833600000|2022-03-09 13:46:40|6404.19|6404.19|6404.32|6404.32|6404.35|6404.35|6404.13|6404.13|0
1646833610000|2022-03-09 13:46:50|6404.4|6404.4|6405.68|6405.68|6406.15|6406.15|6404.29|6404.29|0
1646833620000|2022-03-09 13:47:00|6405.76|6405.76|6406.27|6406.27|6406.27|6406.27|6405.76|6405.76|0
1646833630000|2022-03-09 13:47:10|6406.2|6406.2|6407.64|6407.64|6407.64|6407.64|6406.2|6406.2|0
1646833640000|2022-03-09 13:47:20|6407.77|6407.77|6408.48|6408.48|6408.48|6408.48|6407.28|6407.28|0
1646833650000|2022-03-09 13:47:30|6408.54|6408.54|6407.48|6407.48|6408.54|6408.54|6407.48|6407.48|0
1646833660000|2022-03-09 13:47:40|6407.67|6407.67|6407.69|6407.69|6408.2|6408.2|6407.67|6407.67|0
1646833670000|2022-03-09 13:47:50|6407.32|6407.32|6407.05|6407.05|6407.32|6407.32|6407.05|6407.05|0
1646833680000|2022-03-09 13:48:00|6406.67|6406.67|6406.94|6406.94|6406.94|6406.94|6406.56|6406.56|0
1646833690000|2022-03-09 13:48:10|6406.86|6406.86|6406.83|6406.83|6407.08|6407.08|6406.64|6406.64|0
1646833700000|2022-03-09 13:48:20|6406.98|6406.98|6409.13|6409.13|6409.13|6409.13|6406.92|6406.92|0
1646833710000|2022-03-09 13:48:30|6408.86|6408.86|6410.49|6410.49|6410.83|6410.83|6408.86|6408.86|0
1646833720000|2022-03-09 13:48:40|6410.71|6410.71|6410.07|6410.07|6410.71|6410.71|6410.07|6410.07|0
1646833730000|2022-03-09 13:48:50|6409.88|6409.88|6409.95|6409.95|6409.95|6409.95|6409.88|6409.88|0
1646833750000|2022-03-09 13:49:10|6409.84|6409.84|6409.42|6409.42|6409.84|6409.84|6409.42|6409.42|0
1646833760000|2022-03-09 13:49:20|6409.96|6409.96|6412.56|6412.56|6412.56|6412.56|6409.96|6409.96|0
1646833770000|2022-03-09 13:49:30|6413.25|6413.25|6416.65|6416.65|6416.65|6416.65|6413.25|6413.25|0
1646833780000|2022-03-09 13:49:40|6416.69|6416.69|6417.45|6417.45|6417.45|6417.45|6416.69|6416.69|0
1646833790000|2022-03-09 13:49:50|6417.48|6417.48|6417.89|6417.89|6417.95|6417.95|6417.48|6417.48|0
1646833800000|2022-03-09 13:50:00|6418.2|6418.2|6418.76|6418.76|6418.76|6418.76|6418.16|6418.16|0
1646833810000|2022-03-09 13:50:10|6419.11|6419.11|6421.23|6421.23|6421.23|6421.23|6419.11|6419.11|0
1646833820000|2022-03-09 13:50:20|6421.32|6421.32|6424.13|6424.13|6424.13|6424.13|6421.32|6421.32|0
1646833830000|2022-03-09 13:50:30|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|0
1646833840000|2022-03-09 13:50:40|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1646833850000|2022-03-09 13:50:50|6425|6425|6423.16|6423.16|6425|6425|6423.16|6423.16|0
1646833860000|2022-03-09 13:51:00|6423.5|6423.5|6424.52|6424.52|6424.52|6424.52|6423.5|6423.5|0
1646833870000|2022-03-09 13:51:10|6424.41|6424.41|6425.17|6425.17|6425.17|6425.17|6424.41|6424.41|0
1646833880000|2022-03-09 13:51:20|6425.31|6425.31|6423.44|6423.44|6425.31|6425.31|6423.44|6423.44|0
1646833890000|2022-03-09 13:51:30|6423.1|6423.1|6423.8|6423.8|6424.12|6424.12|6423.1|6423.1|0
1646833900000|2022-03-09 13:51:40|6423.42|6423.42|6423.2|6423.2|6423.42|6423.42|6422.93|6422.93|0
1646833910000|2022-03-09 13:51:50|6423.3|6423.3|6424.78|6424.78|6424.78|6424.78|6423.3|6423.3|0
1646833920000|2022-03-09 13:52:00|6423.41|6423.41|6423.02|6423.02|6423.41|6423.41|6423.02|6423.02|0
1646833930000|2022-03-09 13:52:10|6422.68|6422.68|6422.18|6422.18|6423.59|6423.59|6422.18|6422.18|0
1646833940000|2022-03-09 13:52:20|6421.91|6421.91|6421.69|6421.69|6421.91|6421.91|6421.12|6421.12|0
1646833950000|2022-03-09 13:52:30|6421.8|6421.8|6423.92|6423.92|6423.92|6423.92|6421.8|6421.8|0
1646833960000|2022-03-09 13:52:40|6424.03|6424.03|6423.75|6423.75|6424.03|6424.03|6423.55|6423.55|0
1646833970000|2022-03-09 13:52:50|6422.99|6422.99|6426.29|6426.29|6426.29|6426.29|6422.99|6422.99|0
1646833980000|2022-03-09 13:53:00|6426.56|6426.56|6426.96|6426.96|6427.13|6427.13|6426.56|6426.56|0
1646833990000|2022-03-09 13:53:10|6427.02|6427.02|6427.29|6427.29|6427.29|6427.29|6426.95|6426.95|0
1646834000000|2022-03-09 13:53:20|6430|6430|6429.63|6429.63|6430|6430|6429.44|6429.44|0
1646834010000|2022-03-09 13:53:30|6429.53|6429.53|6430.45|6430.45|6430.45|6430.45|6429.53|6429.53|0
1646834020000|2022-03-09 13:53:40|6430.85|6430.85|6431.25|6431.25|6431.45|6431.45|6430.85|6430.85|0
1646834030000|2022-03-09 13:53:50|6431.82|6431.82|6431.02|6431.02|6431.82|6431.82|6431.02|6431.02|0
1646834040000|2022-03-09 13:54:00|6431.07|6431.07|6430.9|6430.9|6431.54|6431.54|6430.9|6430.9|0
1646834050000|2022-03-09 13:54:10|6430.87|6430.87|6431.17|6431.17|6431.64|6431.64|6430.74|6430.74|0
1646834060000|2022-03-09 13:54:20|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1646834070000|2022-03-09 13:54:30|6431.21|6431.21|6431.01|6431.01|6433.53|6433.53|6430.85|6430.85|0
1646834080000|2022-03-09 13:54:40|6430.82|6430.82|6430.38|6430.38|6430.98|6430.98|6430.27|6430.27|0
1646834090000|2022-03-09 13:54:50|6431.06|6431.06|6431.44|6431.44|6431.44|6431.44|6430.97|6430.97|0
1646834100000|2022-03-09 13:55:00|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|0
1646834110000|2022-03-09 13:55:10|6432.39|6432.39|6433.25|6433.25|6433.25|6433.25|6432.28|6432.28|0
1646834120000|2022-03-09 13:55:20|6433.14|6433.14|6435.04|6435.04|6435.04|6435.04|6433.14|6433.14|0
1646834130000|2022-03-09 13:55:30|6434.82|6434.82|6434.2|6434.2|6434.82|6434.82|6434.2|6434.2|0
1646834140000|2022-03-09 13:55:40|6434.12|6434.12|6434.09|6434.09|6434.21|6434.21|6433.83|6433.83|0
1646834150000|2022-03-09 13:55:50|6433.83|6433.83|6433.67|6433.67|6433.9|6433.9|6433.67|6433.67|0
1646834160000|2022-03-09 13:56:00|6433.78|6433.78|6432.79|6432.79|6434.08|6434.08|6432.71|6432.71|0
1646834170000|2022-03-09 13:56:10|6432.44|6432.44|6431.25|6431.25|6432.44|6432.44|6431.25|6431.25|0
1646834180000|2022-03-09 13:56:20|6431.06|6431.06|6431.04|6431.04|6431.06|6431.06|6431.04|6431.04|0
1646834190000|2022-03-09 13:56:30|6430.94|6430.94|6427.65|6427.65|6430.94|6430.94|6427.63|6427.63|0
1646834200000|2022-03-09 13:56:40|6427.79|6427.79|6428.2|6428.2|6428.49|6428.49|6427.79|6427.79|0
1646834210000|2022-03-09 13:56:50|6427.99|6427.99|6427.77|6427.77|6427.99|6427.99|6427.77|6427.77|0
1646834220000|2022-03-09 13:57:00|6427.01|6427.01|6426.29|6426.29|6427.01|6427.01|6426.29|6426.29|0
1646834230000|2022-03-09 13:57:10|6426.37|6426.37|6425.78|6425.78|6426.37|6426.37|6425.78|6425.78|0
1646834240000|2022-03-09 13:57:20|6425.47|6425.47|6420.61|6420.61|6425.47|6425.47|6420.48|6420.48|0
1646834250000|2022-03-09 13:57:30|6420.29|6420.29|6418.04|6418.04|6420.29|6420.29|6417.74|6417.74|0
1646834260000|2022-03-09 13:57:40|6418.12|6418.12|6418.12|6418.12|6418.22|6418.22|6417.84|6417.84|0
1646834270000|2022-03-09 13:57:50|6417.79|6417.79|6419.34|6419.34|6419.34|6419.34|6417.79|6417.79|0
1646834280000|2022-03-09 13:58:00|6419.45|6419.45|6419.07|6419.07|6419.58|6419.58|6418.9|6418.9|0
1646834290000|2022-03-09 13:58:10|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1646834300000|2022-03-09 13:58:20|6418.27|6418.27|6418.76|6418.76|6418.76|6418.76|6418.27|6418.27|0
1646834310000|2022-03-09 13:58:30|6419.98|6419.98|6420.2|6420.2|6420.2|6420.2|6419.98|6419.98|0
1646834320000|2022-03-09 13:58:40|6420.29|6420.29|6420.53|6420.53|6420.53|6420.53|6420.29|6420.29|0
1646834340000|2022-03-09 13:59:00|6420.44|6420.44|6419.84|6419.84|6420.44|6420.44|6419.84|6419.84|0
1646834350000|2022-03-09 13:59:10|6419.98|6419.98|6419.74|6419.74|6419.98|6419.98|6419.55|6419.55|0
1646834360000|2022-03-09 13:59:20|6419.71|6419.71|6419.91|6419.91|6419.91|6419.91|6419.58|6419.58|0
1646834370000|2022-03-09 13:59:30|6419.65|6419.65|6413.09|6413.09|6419.65|6419.65|6411.86|6411.86|0
1646834380000|2022-03-09 13:59:40|6413.16|6413.16|6413.57|6413.57|6414.14|6414.14|6413.16|6413.16|0
1646834390000|2022-03-09 13:59:50|6413.46|6413.46|6409.98|6409.98|6413.46|6413.46|6409.85|6409.85|0
1646834400000|2022-03-09 14:00:00|6409.85|6409.85|6408.73|6408.73|6409.85|6409.85|6408.73|6408.73|0
1646834410000|2022-03-09 14:00:10|6408.58|6408.58|6408.16|6408.16|6408.58|6408.58|6408.07|6408.07|0
1646834420000|2022-03-09 14:00:20|6407.5|6407.5|6408.17|6408.17|6408.17|6408.17|6407.5|6407.5|0
1646834430000|2022-03-09 14:00:30|6407.93|6407.93|6406.78|6406.78|6407.93|6407.93|6406.78|6406.78|0
1646834440000|2022-03-09 14:00:40|6406.42|6406.42|6397.97|6397.97|6406.42|6406.42|6397.97|6397.97|0
1646834450000|2022-03-09 14:00:50|6397.2|6397.2|6391.95|6391.95|6397.2|6397.2|6391.95|6391.95|0
1646834460000|2022-03-09 14:01:00|6392.01|6392.01|6389.29|6389.29|6392.01|6392.01|6388.99|6388.99|0
1646834470000|2022-03-09 14:01:10|6389.12|6389.12|6390.61|6390.61|6390.74|6390.74|6387.61|6387.61|0
1646834480000|2022-03-09 14:01:20|6391.36|6391.36|6391.01|6391.01|6391.99|6391.99|6391.01|6391.01|0
1646834490000|2022-03-09 14:01:30|6391.14|6391.14|6391.1|6391.1|6391.26|6391.26|6391.1|6391.1|0
1646834500000|2022-03-09 14:01:40|6392.13|6392.13|6392.85|6392.85|6393.88|6393.88|6392.13|6392.13|0
1646834510000|2022-03-09 14:01:50|6392.95|6392.95|6393.02|6393.02|6393.23|6393.23|6392.83|6392.83|0
1646834520000|2022-03-09 14:02:00|6393.16|6393.16|6399.95|6399.95|6399.95|6399.95|6393|6393|0
1646834530000|2022-03-09 14:02:10|6400.59|6400.59|6402.1|6402.1|6402.1|6402.1|6400.59|6400.59|0
1646834540000|2022-03-09 14:02:20|6404.21|6404.21|6405.39|6405.39|6405.39|6405.39|6403.99|6403.99|0
1646834550000|2022-03-09 14:02:30|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|0
1646834560000|2022-03-09 14:02:40|6405.61|6405.61|6405.4|6405.4|6405.72|6405.72|6405.4|6405.4|0
1646834570000|2022-03-09 14:02:50|6405.19|6405.19|6404.08|6404.08|6405.19|6405.19|6403.48|6403.48|0
1646834580000|2022-03-09 14:03:00|6403.7|6403.7|6400.71|6400.71|6403.7|6403.7|6400.65|6400.65|0
1646834590000|2022-03-09 14:03:10|6400.65|6400.65|6401.48|6401.48|6401.48|6401.48|6400.41|6400.41|0
1646834600000|2022-03-09 14:03:20|6402.05|6402.05|6402.11|6402.11|6402.11|6402.11|6402.05|6402.05|0
1646834610000|2022-03-09 14:03:30|6402.9|6402.9|6404.01|6404.01|6404.01|6404.01|6402.9|6402.9|0
1646834620000|2022-03-09 14:03:40|6405.9|6405.9|6406.44|6406.44|6406.44|6406.44|6405.9|6405.9|0
1646834630000|2022-03-09 14:03:50|6406.63|6406.63|6406.68|6406.68|6407.68|6407.68|6406.63|6406.63|0
1646834640000|2022-03-09 14:04:00|6407.7|6407.7|6410.01|6410.01|6410.01|6410.01|6407.7|6407.7|0
1646834650000|2022-03-09 14:04:10|6409.67|6409.67|6410.31|6410.31|6410.31|6410.31|6409.67|6409.67|0
1646834660000|2022-03-09 14:04:20|6410.5|6410.5|6410.42|6410.42|6410.5|6410.5|6409.93|6409.93|0
1646834670000|2022-03-09 14:04:30|6411.19|6411.19|6411.32|6411.32|6411.32|6411.32|6411.19|6411.19|0
1646834680000|2022-03-09 14:04:40|6411.7|6411.7|6411.55|6411.55|6411.7|6411.7|6411.55|6411.55|0
1646834690000|2022-03-09 14:04:50|6411.93|6411.93|6412.16|6412.16|6412.16|6412.16|6411.93|6411.93|0
1646834700000|2022-03-09 14:05:00|6412.03|6412.03|6412.59|6412.59|6412.78|6412.78|6412.03|6412.03|0
1646834710000|2022-03-09 14:05:10|6410.87|6410.87|6409.97|6409.97|6410.87|6410.87|6409.97|6409.97|0
1646834720000|2022-03-09 14:05:20|6409.86|6409.86|6411.58|6411.58|6411.58|6411.58|6409.75|6409.75|0
1646834730000|2022-03-09 14:05:30|6411.88|6411.88|6412.21|6412.21|6412.37|6412.37|6411.88|6411.88|0
1646834740000|2022-03-09 14:05:40|6412.18|6412.18|6412.33|6412.33|6412.33|6412.33|6412.11|6412.11|0
1646834750000|2022-03-09 14:05:50|6412.14|6412.14|6412.08|6412.08|6412.14|6412.14|6411.8|6411.8|0
1646834760000|2022-03-09 14:06:00|6412.62|6412.62|6412.32|6412.32|6412.62|6412.62|6412.02|6412.02|0
1646834770000|2022-03-09 14:06:10|6412.23|6412.23|6411.04|6411.04|6412.23|6412.23|6410.14|6410.14|0
1646834780000|2022-03-09 14:06:20|6411.64|6411.64|6410.99|6410.99|6411.64|6411.64|6410.99|6410.99|0
1646834800000|2022-03-09 14:06:40|6413.73|6413.73|6414.14|6414.14|6414.14|6414.14|6413.73|6413.73|0
1646834810000|2022-03-09 14:06:50|6414.33|6414.33|6415.44|6415.44|6415.44|6415.44|6414.33|6414.33|0
1646834820000|2022-03-09 14:07:00|6415.55|6415.55|6415.78|6415.78|6415.78|6415.78|6415.55|6415.55|0
1646834830000|2022-03-09 14:07:10|6415.93|6415.93|6413.73|6413.73|6415.93|6415.93|6413.73|6413.73|0
1646834840000|2022-03-09 14:07:20|6413.4|6413.4|6415.63|6415.63|6415.63|6415.63|6412.63|6412.63|0
1646834850000|2022-03-09 14:07:30|6415.66|6415.66|6415.55|6415.55|6415.66|6415.66|6415.44|6415.44|0
1646834860000|2022-03-09 14:07:40|6414.86|6414.86|6416.83|6416.83|6416.83|6416.83|6414.86|6414.86|0
1646834870000|2022-03-09 14:07:50|6416.96|6416.96|6415.25|6415.25|6416.96|6416.96|6415.25|6415.25|0
1646834880000|2022-03-09 14:08:00|6414.31|6414.31|6430.97|6430.97|6432.65|6432.65|6414.1|6414.1|0
1646834890000|2022-03-09 14:08:10|6433.27|6433.27|6451.66|6451.66|6453.14|6453.14|6432.68|6432.68|0
1646834900000|2022-03-09 14:08:20|6453.6|6453.6|6460.42|6460.42|6461.68|6461.68|6453.51|6453.51|0
1646834910000|2022-03-09 14:08:30|6460.61|6460.61|6468.56|6468.56|6468.56|6468.56|6460.61|6460.61|0
1646834920000|2022-03-09 14:08:40|6468.66|6468.66|6470.35|6470.35|6475.52|6475.52|6468.66|6468.66|0
1646834930000|2022-03-09 14:08:50|6469.72|6469.72|6470.03|6470.03|6472.3|6472.3|6469.72|6469.72|0
1646834940000|2022-03-09 14:09:00|6469.5|6469.5|6460.45|6460.45|6469.81|6469.81|6460.45|6460.45|0
1646834950000|2022-03-09 14:09:10|6460.3|6460.3|6465.19|6465.19|6465.3|6465.3|6460.3|6460.3|0
1646834960000|2022-03-09 14:09:20|6464.97|6464.97|6475.4|6475.4|6475.62|6475.62|6464.71|6464.71|0
1646834970000|2022-03-09 14:09:30|6474.91|6474.91|6474.86|6474.86|6475.02|6475.02|6473.88|6473.88|0
1646834980000|2022-03-09 14:09:40|6474.46|6474.46|6477.18|6477.18|6477.56|6477.56|6474.46|6474.46|0
1646834990000|2022-03-09 14:09:50|6477.12|6477.12|6474.66|6474.66|6477.78|6477.78|6474.29|6474.29|0
1646835000000|2022-03-09 14:10:00|6474.25|6474.25|6474.43|6474.43|6474.43|6474.43|6473.58|6473.58|0
1646835010000|2022-03-09 14:10:10|6474.81|6474.81|6475.29|6475.29|6475.9|6475.9|6473.68|6473.68|0
1646835020000|2022-03-09 14:10:20|6475.85|6475.85|6475.34|6475.34|6476.08|6476.08|6475.06|6475.06|0
1646835030000|2022-03-09 14:10:30|6475.82|6475.82|6480.04|6480.04|6480.04|6480.04|6474.91|6474.91|0
1646835040000|2022-03-09 14:10:40|6480.23|6480.23|6484.85|6484.85|6484.85|6484.85|6480.23|6480.23|0
1646835050000|2022-03-09 14:10:50|6484.74|6484.74|6483.16|6483.16|6484.74|6484.74|6482.67|6482.67|0
1646835060000|2022-03-09 14:11:00|6483.12|6483.12|6484.72|6484.72|6484.72|6484.72|6482.63|6482.63|0
1646835070000|2022-03-09 14:11:10|6484.87|6484.87|6485.5|6485.5|6485.5|6485.5|6484.84|6484.84|0
1646835080000|2022-03-09 14:11:20|6486.3|6486.3|6488.61|6488.61|6488.61|6488.61|6486.3|6486.3|0
1646835090000|2022-03-09 14:11:30|6492.46|6492.46|6497.35|6497.35|6497.35|6497.35|6492.46|6492.46|0
1646835100000|2022-03-09 14:11:40|6497.12|6497.12|6499.06|6499.06|6499.06|6499.06|6496.01|6496.01|0
1646835110000|2022-03-09 14:11:50|6498.13|6498.13|6498.26|6498.26|6498.79|6498.79|6496.68|6496.68|0
1646835120000|2022-03-09 14:12:00|6498.18|6498.18|6498.68|6498.68|6498.68|6498.68|6491.53|6491.53|0
1646835130000|2022-03-09 14:12:10|6499.25|6499.25|6497.97|6497.97|6499.33|6499.33|6497.97|6497.97|0
1646835140000|2022-03-09 14:12:20|6497.87|6497.87|6498.79|6498.79|6498.99|6498.99|6497.87|6497.87|0
1646835150000|2022-03-09 14:12:30|6499.41|6499.41|6502.02|6502.02|6502.32|6502.32|6499.41|6499.41|0
1646835160000|2022-03-09 14:12:40|6501.71|6501.71|6510.07|6510.07|6510.07|6510.07|6501.29|6501.29|0
1646835170000|2022-03-09 14:12:50|6510.38|6510.38|6504.37|6504.37|6510.6|6510.6|6504.37|6504.37|0
1646835180000|2022-03-09 14:13:00|6504.75|6504.75|6498.06|6498.06|6504.75|6504.75|6498.06|6498.06|0
1646835190000|2022-03-09 14:13:10|6497.61|6497.61|6490.3|6490.3|6497.61|6497.61|6490.3|6490.3|0
1646835200000|2022-03-09 14:13:20|6487.9|6487.9|6487.87|6487.87|6487.98|6487.98|6486.55|6486.55|0
1646835210000|2022-03-09 14:13:30|6486.88|6486.88|6475.14|6475.14|6486.96|6486.96|6475.14|6475.14|0
1646835220000|2022-03-09 14:13:40|6474.52|6474.52|6475.62|6475.62|6480.26|6480.26|6474.52|6474.52|0
1646835230000|2022-03-09 14:13:50|6475.71|6475.71|6469.5|6469.5|6476.18|6476.18|6469.27|6469.27|0
1646835240000|2022-03-09 14:14:00|6469.21|6469.21|6478.11|6478.11|6478.11|6478.11|6467.52|6467.52|0
1646835250000|2022-03-09 14:14:10|6479.31|6479.31|6477.03|6477.03|6482.35|6482.35|6477.03|6477.03|0
1646835260000|2022-03-09 14:14:20|6476.88|6476.88|6476.06|6476.06|6477.22|6477.22|6475.87|6475.87|0
1646835270000|2022-03-09 14:14:30|6475.96|6475.96|6473.13|6473.13|6475.96|6475.96|6471.66|6471.66|0
1646835280000|2022-03-09 14:14:40|6472.95|6472.95|6470.86|6470.86|6472.95|6472.95|6468.39|6468.39|0
1646835290000|2022-03-09 14:14:50|6470.98|6470.98|6473.21|6473.21|6473.53|6473.53|6468.49|6468.49|0
1646835300000|2022-03-09 14:15:00|6473.12|6473.12|6470.31|6470.31|6473.32|6473.32|6469.02|6469.02|0
1646835310000|2022-03-09 14:15:10|6468.26|6468.26|6466.81|6466.81|6468.26|6468.26|6464.92|6464.92|0
1646835320000|2022-03-09 14:15:20|6466.25|6466.25|6467.95|6467.95|6468.98|6468.98|6466.25|6466.25|0
1646835330000|2022-03-09 14:15:30|6466.75|6466.75|6467.33|6467.33|6467.66|6467.66|6466.37|6466.37|0
1646835340000|2022-03-09 14:15:40|6468.01|6468.01|6473.29|6473.29|6475.09|6475.09|6468.01|6468.01|0
1646835350000|2022-03-09 14:15:50|6473.07|6473.07|6473.25|6473.25|6475|6475|6472.99|6472.99|0
1646835360000|2022-03-09 14:16:00|6472.44|6472.44|6470.88|6470.88|6472.44|6472.44|6470.73|6470.73|0
1646835370000|2022-03-09 14:16:10|6470.96|6470.96|6470.5|6470.5|6470.96|6470.96|6469.93|6469.93|0
1646835380000|2022-03-09 14:16:20|6470.66|6470.66|6474.6|6474.6|6476.31|6476.31|6470.66|6470.66|0
1646835390000|2022-03-09 14:16:30|6473.79|6473.79|6472.02|6472.02|6473.79|6473.79|6472.02|6472.02|0
1646835400000|2022-03-09 14:16:40|6470.89|6470.89|6471.65|6471.65|6471.65|6471.65|6468.44|6468.44|0
1646835410000|2022-03-09 14:16:50|6471.37|6471.37|6470.86|6470.86|6471.94|6471.94|6470.86|6470.86|0
1646835420000|2022-03-09 14:17:00|6471.2|6471.2|6474.03|6474.03|6474.03|6474.03|6471.2|6471.2|0
1646835430000|2022-03-09 14:17:10|6474.48|6474.48|6475.06|6475.06|6475.29|6475.29|6474.48|6474.48|0
1646835440000|2022-03-09 14:17:20|6474.91|6474.91|6481.28|6481.28|6481.28|6481.28|6474.91|6474.91|0
1646835450000|2022-03-09 14:17:30|6480.98|6480.98|6477.28|6477.28|6480.98|6480.98|6477.28|6477.28|0
1646835460000|2022-03-09 14:17:40|6475.56|6475.56|6473.92|6473.92|6475.56|6475.56|6473.92|6473.92|0
1646835470000|2022-03-09 14:17:50|6472.84|6472.84|6462.5|6462.5|6472.84|6472.84|6462.5|6462.5|0
1646835480000|2022-03-09 14:18:00|6462.37|6462.37|6462.09|6462.09|6462.37|6462.37|6459.39|6459.39|0
1646835490000|2022-03-09 14:18:10|6462.49|6462.49|6461.53|6461.53|6462.49|6462.49|6461.53|6461.53|0
1646835500000|2022-03-09 14:18:20|6461.84|6461.84|6458.78|6458.78|6461.84|6461.84|6458.78|6458.78|0
1646835510000|2022-03-09 14:18:30|6458.74|6458.74|6456|6456|6458.74|6458.74|6456|6456|0
1646835520000|2022-03-09 14:18:40|6456.27|6456.27|6456|6456|6456.27|6456.27|6456|6456|0
1646835530000|2022-03-09 14:18:50|6456.11|6456.11|6462.09|6462.09|6462.19|6462.19|6456.11|6456.11|0
1646835540000|2022-03-09 14:19:00|6462.12|6462.12|6462.23|6462.23|6462.23|6462.23|6462.12|6462.12|0
1646835550000|2022-03-09 14:19:10|6461.05|6461.05|6460.84|6460.84|6461.07|6461.07|6460.54|6460.54|0
1646835560000|2022-03-09 14:19:20|6460.5|6460.5|6457.76|6457.76|6460.5|6460.5|6457.76|6457.76|0
1646835570000|2022-03-09 14:19:30|6457.89|6457.89|6458.45|6458.45|6458.45|6458.45|6457.86|6457.86|0
1646835580000|2022-03-09 14:19:40|6459.4|6459.4|6458.92|6458.92|6459.78|6459.78|6458.92|6458.92|0
1646835590000|2022-03-09 14:19:50|6458.52|6458.52|6457.92|6457.92|6458.52|6458.52|6457.92|6457.92|0
1646835600000|2022-03-09 14:20:00|6457.52|6457.52|6457.6|6457.6|6457.6|6457.6|6457.49|6457.49|0
1646835610000|2022-03-09 14:20:10|6457.44|6457.44|6457.63|6457.63|6457.63|6457.63|6457.44|6457.44|0
1646835620000|2022-03-09 14:20:20|6457.91|6457.91|6458.22|6458.22|6458.29|6458.29|6457.83|6457.83|0
1646835630000|2022-03-09 14:20:30|6458.4|6458.4|6457.55|6457.55|6458.4|6458.4|6456.62|6456.62|0
1646835640000|2022-03-09 14:20:40|6457.28|6457.28|6458.95|6458.95|6458.95|6458.95|6457.28|6457.28|0
1646835650000|2022-03-09 14:20:50|6458.86|6458.86|6460.56|6460.56|6460.56|6460.56|6458.16|6458.16|0
1646835660000|2022-03-09 14:21:00|6461.22|6461.22|6460.03|6460.03|6461.59|6461.59|6460.03|6460.03|0
1646835670000|2022-03-09 14:21:10|6459.82|6459.82|6459.44|6459.44|6459.82|6459.82|6459.44|6459.44|0
1646835680000|2022-03-09 14:21:20|6458.98|6458.98|6452.68|6452.68|6458.98|6458.98|6452.5|6452.5|0
1646835690000|2022-03-09 14:21:30|6452.81|6452.81|6452.99|6452.99|6453.41|6453.41|6452.81|6452.81|0
1646835700000|2022-03-09 14:21:40|6452.73|6452.73|6451.2|6451.2|6452.73|6452.73|6450.81|6450.81|0
1646835710000|2022-03-09 14:21:50|6451.73|6451.73|6449.28|6449.28|6451.73|6451.73|6448.92|6448.92|0
1646835720000|2022-03-09 14:22:00|6449.22|6449.22|6446.76|6446.76|6449.22|6449.22|6446.76|6446.76|0
1646835730000|2022-03-09 14:22:10|6446.57|6446.57|6446.16|6446.16|6446.76|6446.76|6446.16|6446.16|0
1646835740000|2022-03-09 14:22:20|6446.91|6446.91|6447.02|6447.02|6447.02|6447.02|6446.91|6446.91|0
1646835750000|2022-03-09 14:22:30|6447.23|6447.23|6450.7|6450.7|6452.07|6452.07|6447.23|6447.23|0
1646835760000|2022-03-09 14:22:40|6451.32|6451.32|6457.69|6457.69|6457.81|6457.81|6451.32|6451.32|0
1646835770000|2022-03-09 14:22:50|6457.91|6457.91|6456.78|6456.78|6459.66|6459.66|6456.78|6456.78|0
1646835780000|2022-03-09 14:23:00|6456.81|6456.81|6459.58|6459.58|6459.58|6459.58|6456.81|6456.81|0
1646835790000|2022-03-09 14:23:10|6459.66|6459.66|6459.69|6459.69|6459.9|6459.9|6459.51|6459.51|0
1646835800000|2022-03-09 14:23:20|6459.57|6459.57|6459|6459|6460.03|6460.03|6459|6459|0
1646835810000|2022-03-09 14:23:30|6458.46|6458.46|6458.04|6458.04|6458.46|6458.46|6457.85|6457.85|0
1646835820000|2022-03-09 14:23:40|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|0
1646835830000|2022-03-09 14:23:50|6458.07|6458.07|6458.75|6458.75|6459.1|6459.1|6458.07|6458.07|0
1646835840000|2022-03-09 14:24:00|6458.62|6458.62|6454.91|6454.91|6458.62|6458.62|6454.91|6454.91|0
1646835850000|2022-03-09 14:24:10|6455.3|6455.3|6461.38|6461.38|6461.38|6461.38|6455.18|6455.18|0
1646835860000|2022-03-09 14:24:20|6462.32|6462.32|6462.2|6462.2|6463.11|6463.11|6462.2|6462.2|0
1646835870000|2022-03-09 14:24:30|6461.84|6461.84|6462.86|6462.86|6462.86|6462.86|6461.84|6461.84|0
1646835880000|2022-03-09 14:24:40|6463.07|6463.07|6468.06|6468.06|6468.06|6468.06|6463.07|6463.07|0
1646835890000|2022-03-09 14:24:50|6467.37|6467.37|6468.04|6468.04|6468.63|6468.63|6466.94|6466.94|0
1646835900000|2022-03-09 14:25:00|6468.36|6468.36|6472.39|6472.39|6473.06|6473.06|6468.36|6468.36|0
1646835910000|2022-03-09 14:25:10|6472.55|6472.55|6468.48|6468.48|6472.55|6472.55|6468.48|6468.48|0
1646835920000|2022-03-09 14:25:20|6467.58|6467.58|6466.34|6466.34|6467.58|6467.58|6465.43|6465.43|0
1646835930000|2022-03-09 14:25:30|6465.95|6465.95|6465.69|6465.69|6465.95|6465.95|6465.69|6465.69|0
1646835940000|2022-03-09 14:25:40|6465.92|6465.92|6462.37|6462.37|6466.26|6466.26|6462.37|6462.37|0
1646835950000|2022-03-09 14:25:50|6462.21|6462.21|6461.45|6461.45|6462.21|6462.21|6461.45|6461.45|0
1646835960000|2022-03-09 14:26:00|6461.25|6461.25|6462.93|6462.93|6462.93|6462.93|6461.25|6461.25|0
1646835970000|2022-03-09 14:26:10|6463.31|6463.31|6466.93|6466.93|6466.93|6466.93|6463.31|6463.31|0
1646835980000|2022-03-09 14:26:20|6467.15|6467.15|6467.74|6467.74|6467.74|6467.74|6466.94|6466.94|0
1646835990000|2022-03-09 14:26:30|6467.53|6467.53|6468.1|6468.1|6468.7|6468.7|6467.53|6467.53|0
1646836000000|2022-03-09 14:26:40|6468.41|6468.41|6467.95|6467.95|6469.32|6469.32|6467.95|6467.95|0
1646836010000|2022-03-09 14:26:50|6467.6|6467.6|6482.99|6482.99|6482.99|6482.99|6467.6|6467.6|0
1646836020000|2022-03-09 14:27:00|6482.92|6482.92|6480.83|6480.83|6484.7|6484.7|6480.6|6480.6|0
1646836030000|2022-03-09 14:27:10|6480.75|6480.75|6481.1|6481.1|6481.21|6481.21|6480.75|6480.75|0
1646836040000|2022-03-09 14:27:20|6480.69|6480.69|6485.09|6485.09|6485.58|6485.58|6480.69|6480.69|0
1646836050000|2022-03-09 14:27:30|6485.28|6485.28|6485.13|6485.13|6485.9|6485.9|6485.13|6485.13|0
1646836060000|2022-03-09 14:27:40|6484.95|6484.95|6482.92|6482.92|6485.17|6485.17|6482.52|6482.52|0
1646836070000|2022-03-09 14:27:50|6483.08|6483.08|6483.83|6483.83|6484.07|6484.07|6482.94|6482.94|0
1646836080000|2022-03-09 14:28:00|6483.39|6483.39|6487.31|6487.31|6487.69|6487.69|6483.39|6483.39|0
1646836090000|2022-03-09 14:28:10|6487.12|6487.12|6481.13|6481.13|6487.12|6487.12|6481.09|6481.09|0
1646836100000|2022-03-09 14:28:20|6480.73|6480.73|6482.54|6482.54|6482.54|6482.54|6478.82|6478.82|0
1646836110000|2022-03-09 14:28:30|6482.67|6482.67|6485.94|6485.94|6485.94|6485.94|6482.67|6482.67|0
1646836120000|2022-03-09 14:28:40|6486.89|6486.89|6488.8|6488.8|6490.1|6490.1|6486.89|6486.89|0
1646836130000|2022-03-09 14:28:50|6489.12|6489.12|6488.59|6488.59|6489.12|6489.12|6488.59|6488.59|0
1646836140000|2022-03-09 14:29:00|6490.64|6490.64|6494.62|6494.62|6494.62|6494.62|6490.64|6490.64|0
1646836150000|2022-03-09 14:29:10|6494.53|6494.53|6489.86|6489.86|6494.53|6494.53|6489.86|6489.86|0
1646836160000|2022-03-09 14:29:20|6489.48|6489.48|6487.04|6487.04|6489.48|6489.48|6487.04|6487.04|0
1646836170000|2022-03-09 14:29:30|6486.79|6486.79|6486.57|6486.57|6487.18|6487.18|6486.22|6486.22|0
1646836180000|2022-03-09 14:29:40|6486.66|6486.66|6487.56|6487.56|6487.56|6487.56|6486.14|6486.14|0
1646836190000|2022-03-09 14:29:50|6487.78|6487.78|6486.56|6486.56|6487.78|6487.78|6486.56|6486.56|0
1646836200000|2022-03-09 14:30:00|6486.67|6486.67|6482.57|6482.57|6486.67|6486.67|6482.41|6482.41|0
1646836210000|2022-03-09 14:30:10|6482.46|6482.46|6488.65|6488.65|6488.65|6488.65|6482.3|6482.3|0
1646836220000|2022-03-09 14:30:20|6488.36|6488.36|6489.04|6489.04|6490.29|6490.29|6488.22|6488.22|0
1646836230000|2022-03-09 14:30:30|6488.65|6488.65|6490.83|6490.83|6491.87|6491.87|6488.65|6488.65|0
1646836240000|2022-03-09 14:30:40|6490.24|6490.24|6488.27|6488.27|6490.51|6490.51|6488.18|6488.18|0
1646836250000|2022-03-09 14:30:50|6488.65|6488.65|6491.71|6491.71|6491.74|6491.74|6488.6|6488.6|0
1646836260000|2022-03-09 14:31:00|6491.81|6491.81|6491.95|6491.95|6495.17|6495.17|6491.54|6491.54|0
1646836270000|2022-03-09 14:31:10|6492.26|6492.26|6494.43|6494.43|6494.43|6494.43|6489.98|6489.98|0
1646836280000|2022-03-09 14:31:20|6494.73|6494.73|6500.7|6500.7|6500.7|6500.7|6494.35|6494.35|0
1646836290000|2022-03-09 14:31:30|6502.02|6502.02|6503.42|6503.42|6503.42|6503.42|6501.6|6501.6|0
1646836300000|2022-03-09 14:31:40|6503.2|6503.2|6502.95|6502.95|6503.2|6503.2|6502.12|6502.12|0
1646836310000|2022-03-09 14:31:50|6502.69|6502.69|6504.36|6504.36|6505.31|6505.31|6501.24|6501.24|0
1646836320000|2022-03-09 14:32:00|6504.69|6504.69|6507.44|6507.44|6509.32|6509.32|6504.69|6504.69|0
1646836330000|2022-03-09 14:32:10|6509.6|6509.6|6514.27|6514.27|6514.27|6514.27|6508.31|6508.31|0
1646836340000|2022-03-09 14:32:20|6514.42|6514.42|6515.21|6515.21|6515.43|6515.43|6514.09|6514.09|0
1646836350000|2022-03-09 14:32:30|6514.95|6514.95|6517.84|6517.84|6518|6518|6514.95|6514.95|0
1646836360000|2022-03-09 14:32:40|6518.08|6518.08|6514.33|6514.33|6519.13|6519.13|6514.33|6514.33|0
1646836370000|2022-03-09 14:32:50|6514.06|6514.06|6511.51|6511.51|6514.52|6514.52|6511.17|6511.17|0
1646836380000|2022-03-09 14:33:00|6511.6|6511.6|6513.74|6513.74|6514.75|6514.75|6510.78|6510.78|0
1646836390000|2022-03-09 14:33:10|6513.67|6513.67|6510.5|6510.5|6513.67|6513.67|6510.44|6510.44|0
1646836400000|2022-03-09 14:33:20|6510.2|6510.2|6506.06|6506.06|6511.05|6511.05|6505.51|6505.51|0
1646836410000|2022-03-09 14:33:30|6506.59|6506.59|6505.79|6505.79|6506.8|6506.8|6504.31|6504.31|0
1646836420000|2022-03-09 14:33:40|6505.22|6505.22|6496.3|6496.3|6505.22|6505.22|6496.3|6496.3|0
1646836430000|2022-03-09 14:33:50|6496.41|6496.41|6492.31|6492.31|6496.52|6496.52|6492.31|6492.31|0
1646836440000|2022-03-09 14:34:00|6492.99|6492.99|6490.83|6490.83|6493.33|6493.33|6490.52|6490.52|0
1646836450000|2022-03-09 14:34:10|6491.21|6491.21|6488.41|6488.41|6491.4|6491.4|6488.41|6488.41|0
1646836460000|2022-03-09 14:34:20|6488.57|6488.57|6488.4|6488.4|6490.04|6490.04|6488.4|6488.4|0
1646836470000|2022-03-09 14:34:30|6487.86|6487.86|6480.73|6480.73|6488.21|6488.21|6480.73|6480.73|0
1646836480000|2022-03-09 14:34:40|6480.09|6480.09|6479.28|6479.28|6481.79|6481.79|6478.67|6478.67|0
1646836490000|2022-03-09 14:34:50|6479.12|6479.12|6473.63|6473.63|6479.21|6479.21|6472.75|6472.75|0
1646836500000|2022-03-09 14:35:00|6473.85|6473.85|6469.79|6469.79|6473.85|6473.85|6469.79|6469.79|0
1646836510000|2022-03-09 14:35:10|6469.21|6469.21|6464.56|6464.56|6469.56|6469.56|6463.88|6463.88|0
1646836520000|2022-03-09 14:35:20|6464.65|6464.65|6465.83|6465.83|6466.87|6466.87|6464.65|6464.65|0
1646836530000|2022-03-09 14:35:30|6465.61|6465.61|6464.96|6464.96|6465.61|6465.61|6464.58|6464.58|0
1646836540000|2022-03-09 14:35:40|6465|6465|6467.68|6467.68|6468.46|6468.46|6465|6465|0
1646836550000|2022-03-09 14:35:50|6468.36|6468.36|6464.44|6464.44|6469.42|6469.42|6464.4|6464.4|0
1646836560000|2022-03-09 14:36:00|6464.21|6464.21|6458.77|6458.77|6464.62|6464.62|6458.77|6458.77|0
1646836570000|2022-03-09 14:36:10|6458.62|6458.62|6465.02|6465.02|6465.02|6465.02|6458.62|6458.62|0
1646836580000|2022-03-09 14:36:20|6465.7|6465.7|6466.28|6466.28|6467.61|6467.61|6465.7|6465.7|0
1646836590000|2022-03-09 14:36:30|6466.19|6466.19|6462.62|6462.62|6466.19|6466.19|6462.62|6462.62|0
1646836600000|2022-03-09 14:36:40|6462.36|6462.36|6461.02|6461.02|6462.36|6462.36|6461.02|6461.02|0
1646836610000|2022-03-09 14:36:50|6461.24|6461.24|6456.34|6456.34|6461.24|6461.24|6456.34|6456.34|0
1646836620000|2022-03-09 14:37:00|6455.9|6455.9|6452.87|6452.87|6455.9|6455.9|6452.87|6452.87|0
1646836630000|2022-03-09 14:37:10|6452.76|6452.76|6452.65|6452.65|6453.32|6453.32|6452.65|6452.65|0
1646836640000|2022-03-09 14:37:20|6452.97|6452.97|6452.79|6452.79|6454.68|6454.68|6451.6|6451.6|0
1646836650000|2022-03-09 14:37:30|6453.1|6453.1|6451.81|6451.81|6453.23|6453.23|6451.81|6451.81|0
1646836660000|2022-03-09 14:37:40|6452.07|6452.07|6447.63|6447.63|6452.93|6452.93|6447.63|6447.63|0
1646836670000|2022-03-09 14:37:50|6447.5|6447.5|6449.28|6449.28|6449.82|6449.82|6447.47|6447.47|0
1646836680000|2022-03-09 14:38:00|6448.98|6448.98|6450.84|6450.84|6450.84|6450.84|6448.35|6448.35|0
1646836690000|2022-03-09 14:38:10|6450.97|6450.97|6450.37|6450.37|6451|6451|6449.35|6449.35|0
1646836700000|2022-03-09 14:38:20|6450.67|6450.67|6457.2|6457.2|6457.2|6457.2|6450.67|6450.67|0
1646836710000|2022-03-09 14:38:30|6457.42|6457.42|6460.03|6460.03|6460.38|6460.38|6457.42|6457.42|0
1646836720000|2022-03-09 14:38:40|6460.16|6460.16|6461.64|6461.64|6462.25|6462.25|6460.16|6460.16|0
1646836730000|2022-03-09 14:38:50|6461.53|6461.53|6462.62|6462.62|6462.62|6462.62|6461.53|6461.53|0
1646836740000|2022-03-09 14:39:00|6462.78|6462.78|6462.21|6462.21|6462.89|6462.89|6462.02|6462.02|0
1646836750000|2022-03-09 14:39:10|6462.02|6462.02|6461.61|6461.61|6462.02|6462.02|6460.75|6460.75|0
1646836760000|2022-03-09 14:39:20|6461.87|6461.87|6463.45|6463.45|6463.57|6463.57|6461.27|6461.27|0
1646836770000|2022-03-09 14:39:30|6463.72|6463.72|6472.09|6472.09|6472.09|6472.09|6463.61|6463.61|0
1646836780000|2022-03-09 14:39:40|6472.15|6472.15|6471.84|6471.84|6473.37|6473.37|6471.56|6471.56|0
1646836790000|2022-03-09 14:39:50|6472.19|6472.19|6468.98|6468.98|6472.19|6472.19|6468.69|6468.69|0
1646836800000|2022-03-09 14:40:00|6469.01|6469.01|6472.34|6472.34|6472.34|6472.34|6469.01|6469.01|0
1646836810000|2022-03-09 14:40:10|6472.43|6472.43|6470.2|6470.2|6472.81|6472.81|6470.2|6470.2|0
1646836820000|2022-03-09 14:40:20|6469.97|6469.97|6471.05|6471.05|6471.05|6471.05|6469.35|6469.35|0
1646836830000|2022-03-09 14:40:30|6470.94|6470.94|6470.86|6470.86|6471.44|6471.44|6470.75|6470.75|0
1646836840000|2022-03-09 14:40:40|6471.25|6471.25|6475.64|6475.64|6475.64|6475.64|6471.25|6471.25|0
1646836850000|2022-03-09 14:40:50|6476.01|6476.01|6471.69|6471.69|6476.01|6476.01|6471.54|6471.54|0
1646836860000|2022-03-09 14:41:00|6471.61|6471.61|6470.71|6470.71|6472.75|6472.75|6470.71|6470.71|0
1646836870000|2022-03-09 14:41:10|6470.62|6470.62|6471.18|6471.18|6471.51|6471.51|6470.34|6470.34|0
1646836880000|2022-03-09 14:41:20|6470.92|6470.92|6472.89|6472.89|6473.58|6473.58|6470.92|6470.92|0
1646836890000|2022-03-09 14:41:30|6472.74|6472.74|6474.01|6474.01|6474.01|6474.01|6472.3|6472.3|0
1646836900000|2022-03-09 14:41:40|6474.46|6474.46|6479.5|6479.5|6479.5|6479.5|6474.08|6474.08|0
1646836910000|2022-03-09 14:41:50|6479.64|6479.64|6478.56|6478.56|6479.64|6479.64|6478.46|6478.46|0
1646836920000|2022-03-09 14:42:00|6478.29|6478.29|6474.66|6474.66|6478.29|6478.29|6474.5|6474.5|0
1646836930000|2022-03-09 14:42:10|6476.77|6476.77|6478.91|6478.91|6478.91|6478.91|6476.1|6476.1|0
1646836940000|2022-03-09 14:42:20|6479.51|6479.51|6487.24|6487.24|6487.24|6487.24|6479.51|6479.51|0
1646836950000|2022-03-09 14:42:30|6487.4|6487.4|6500.47|6500.47|6500.47|6500.47|6487.4|6487.4|0
1646836960000|2022-03-09 14:42:40|6500.52|6500.52|6503.99|6503.99|6503.99|6503.99|6499.78|6499.78|0
1646836970000|2022-03-09 14:42:50|6504.15|6504.15|6505.17|6505.17|6505.17|6505.17|6503.84|6503.84|0
1646836980000|2022-03-09 14:43:00|6505.23|6505.23|6507.07|6507.07|6507.91|6507.91|6505.14|6505.14|0
1646836990000|2022-03-09 14:43:10|6506.94|6506.94|6506.71|6506.71|6507.48|6507.48|6506.71|6506.71|0
1646837000000|2022-03-09 14:43:20|6506.76|6506.76|6509.75|6509.75|6509.75|6509.75|6506.76|6506.76|0
1646837010000|2022-03-09 14:43:30|6509.85|6509.85|6517.67|6517.67|6518.05|6518.05|6509.85|6509.85|0
1646837020000|2022-03-09 14:43:40|6518.13|6518.13|6518.56|6518.56|6518.77|6518.77|6517.79|6517.79|0
1646837030000|2022-03-09 14:43:50|6518.79|6518.79|6513.38|6513.38|6519.35|6519.35|6513.38|6513.38|0
1646837040000|2022-03-09 14:44:00|6513.46|6513.46|6508.56|6508.56|6513.46|6513.46|6504.01|6504.01|0
1646837050000|2022-03-09 14:44:10|6508.69|6508.69|6516.05|6516.05|6516.54|6516.54|6508.69|6508.69|0
1646837060000|2022-03-09 14:44:20|6515.89|6515.89|6516.87|6516.87|6516.99|6516.99|6515.74|6515.74|0
1646837070000|2022-03-09 14:44:30|6517.15|6517.15|6516.24|6516.24|6517.47|6517.47|6516.24|6516.24|0
1646837080000|2022-03-09 14:44:40|6514.87|6514.87|6511.84|6511.84|6514.87|6514.87|6511.84|6511.84|0
1646837090000|2022-03-09 14:44:50|6511.92|6511.92|6509.97|6509.97|6512.22|6512.22|6509.97|6509.97|0
1646837100000|2022-03-09 14:45:00|6510.44|6510.44|6514.34|6514.34|6514.7|6514.7|6510.44|6510.44|0
1646837110000|2022-03-09 14:45:10|6514.01|6514.01|6516.94|6516.94|6517.55|6517.55|6514.01|6514.01|0
1646837120000|2022-03-09 14:45:20|6517.14|6517.14|6520.48|6520.48|6520.48|6520.48|6517.14|6517.14|0
1646837130000|2022-03-09 14:45:30|6520.63|6520.63|6527.22|6527.22|6527.22|6527.22|6520.63|6520.63|0
1646837140000|2022-03-09 14:45:40|6527.37|6527.37|6527.83|6527.83|6527.83|6527.83|6527.01|6527.01|0
1646837150000|2022-03-09 14:45:50|6528.02|6528.02|6527.05|6527.05|6528.02|6528.02|6526.34|6526.34|0
1646837160000|2022-03-09 14:46:00|6527.83|6527.83|6529.62|6529.62|6530.4|6530.4|6527.83|6527.83|0
1646837170000|2022-03-09 14:46:10|6529.89|6529.89|6530.9|6530.9|6531.6|6531.6|6529.89|6529.89|0
1646837180000|2022-03-09 14:46:20|6530.93|6530.93|6526.04|6526.04|6531.15|6531.15|6526.04|6526.04|0
1646837190000|2022-03-09 14:46:30|6525.96|6525.96|6528.39|6528.39|6528.59|6528.59|6525.29|6525.29|0
1646837200000|2022-03-09 14:46:40|6528.52|6528.52|6528.65|6528.65|6529.97|6529.97|6528.52|6528.52|0
1646837210000|2022-03-09 14:46:50|6528.75|6528.75|6531.56|6531.56|6531.88|6531.88|6528.6|6528.6|0
1646837220000|2022-03-09 14:47:00|6531.4|6531.4|6528.38|6528.38|6531.4|6531.4|6527.51|6527.51|0
1646837230000|2022-03-09 14:47:10|6528.51|6528.51|6528.1|6528.1|6531.2|6531.2|6527.93|6527.93|0
1646837240000|2022-03-09 14:47:20|6528.85|6528.85|6532.57|6532.57|6533.54|6533.54|6528.85|6528.85|0
1646837250000|2022-03-09 14:47:30|6532.76|6532.76|6535.72|6535.72|6536.17|6536.17|6532.08|6532.08|0
1646837260000|2022-03-09 14:47:40|6536.12|6536.12|6536.43|6536.43|6536.43|6536.43|6535.15|6535.15|0
1646837270000|2022-03-09 14:47:50|6536.35|6536.35|6540.08|6540.08|6540.08|6540.08|6536.35|6536.35|0
1646837280000|2022-03-09 14:48:00|6540.15|6540.15|6537.96|6537.96|6540.15|6540.15|6537.42|6537.42|0
1646837290000|2022-03-09 14:48:10|6538.18|6538.18|6532.3|6532.3|6538.82|6538.82|6532.3|6532.3|0
1646837300000|2022-03-09 14:48:20|6532.39|6532.39|6529.03|6529.03|6532.39|6532.39|6529.03|6529.03|0
1646837310000|2022-03-09 14:48:30|6528.69|6528.69|6523.54|6523.54|6528.69|6528.69|6523.54|6523.54|0
1646837320000|2022-03-09 14:48:40|6522.94|6522.94|6520.93|6520.93|6522.94|6522.94|6520.84|6520.84|0
1646837330000|2022-03-09 14:48:50|6520.3|6520.3|6515.04|6515.04|6520.3|6520.3|6515.04|6515.04|0
1646837340000|2022-03-09 14:49:00|6514.28|6514.28|6518.94|6518.94|6518.94|6518.94|6514.25|6514.25|0
1646837350000|2022-03-09 14:49:10|6518.41|6518.41|6518.61|6518.61|6518.8|6518.8|6517.11|6517.11|0
1646837360000|2022-03-09 14:49:20|6520.02|6520.02|6523.24|6523.24|6523.47|6523.47|6520.02|6520.02|0
1646837370000|2022-03-09 14:49:30|6525.64|6525.64|6526.88|6526.88|6526.88|6526.88|6525.64|6525.64|0
1646837380000|2022-03-09 14:49:40|6526.93|6526.93|6529.99|6529.99|6529.99|6529.99|6526.75|6526.75|0
1646837390000|2022-03-09 14:49:50|6531.7|6531.7|6530.35|6530.35|6531.7|6531.7|6530.35|6530.35|0
1646837400000|2022-03-09 14:50:00|6530.5|6530.5|6519.92|6519.92|6530.64|6530.64|6519.92|6519.92|0
1646837410000|2022-03-09 14:50:10|6519.38|6519.38|6520.99|6520.99|6520.99|6520.99|6519.25|6519.25|0
1646837420000|2022-03-09 14:50:20|6521.3|6521.3|6521.24|6521.24|6521.76|6521.76|6520.93|6520.93|0
1646837430000|2022-03-09 14:50:30|6520.58|6520.58|6521.1|6521.1|6521.52|6521.52|6520.58|6520.58|0
1646837440000|2022-03-09 14:50:40|6520.82|6520.82|6518|6518|6520.98|6520.98|6517.87|6517.87|0
1646837450000|2022-03-09 14:50:50|6517.76|6517.76|6520.81|6520.81|6520.92|6520.92|6517.76|6517.76|0
1646837460000|2022-03-09 14:51:00|6520.74|6520.74|6514.7|6514.7|6520.74|6520.74|6514.63|6514.63|0
1646837470000|2022-03-09 14:51:10|6513.75|6513.75|6509.81|6509.81|6513.75|6513.75|6509.07|6509.07|0
1646837480000|2022-03-09 14:51:20|6510.75|6510.75|6504.21|6504.21|6511.87|6511.87|6504.21|6504.21|0
1646837490000|2022-03-09 14:51:30|6504.07|6504.07|6500.83|6500.83|6504.07|6504.07|6500.83|6500.83|0
1646837500000|2022-03-09 14:51:40|6500.62|6500.62|6496.9|6496.9|6500.62|6500.62|6496.34|6496.34|0
1646837510000|2022-03-09 14:51:50|6496.39|6496.39|6486.74|6486.74|6496.39|6496.39|6486.74|6486.74|0
1646837520000|2022-03-09 14:52:00|6486.59|6486.59|6483.53|6483.53|6486.8|6486.8|6483.53|6483.53|0
1646837530000|2022-03-09 14:52:10|6483.4|6483.4|6482.38|6482.38|6483.4|6483.4|6482.12|6482.12|0
1646837540000|2022-03-09 14:52:20|6482.25|6482.25|6478.65|6478.65|6482.44|6482.44|6478.58|6478.58|0
1646837550000|2022-03-09 14:52:30|6478.55|6478.55|6478.76|6478.76|6478.9|6478.9|6477.77|6477.77|0
1646837560000|2022-03-09 14:52:40|6478.84|6478.84|6486.65|6486.65|6486.65|6486.65|6478.84|6478.84|0
1646837570000|2022-03-09 14:52:50|6486.28|6486.28|6485.8|6485.8|6486.28|6486.28|6485.61|6485.61|0
1646837580000|2022-03-09 14:53:00|6485.54|6485.54|6483.43|6483.43|6485.54|6485.54|6483.33|6483.33|0
1646837590000|2022-03-09 14:53:10|6483.87|6483.87|6482.15|6482.15|6483.87|6483.87|6482.08|6482.08|0
1646837600000|2022-03-09 14:53:20|6482.44|6482.44|6483.72|6483.72|6484.02|6484.02|6482.44|6482.44|0
1646837610000|2022-03-09 14:53:30|6483.41|6483.41|6474.82|6474.82|6483.41|6483.41|6474.58|6474.58|0
1646837620000|2022-03-09 14:53:40|6474.63|6474.63|6473.27|6473.27|6474.86|6474.86|6473.16|6473.16|0
1646837630000|2022-03-09 14:53:50|6472.14|6472.14|6472.49|6472.49|6473.79|6473.79|6471.55|6471.55|0
1646837640000|2022-03-09 14:54:00|6472.36|6472.36|6470.21|6470.21|6472.36|6472.36|6470.21|6470.21|0
1646837650000|2022-03-09 14:54:10|6470.24|6470.24|6470.01|6470.01|6470.43|6470.43|6468.66|6468.66|0
1646837660000|2022-03-09 14:54:20|6469.77|6469.77|6465.14|6465.14|6469.77|6469.77|6465.14|6465.14|0
1646837670000|2022-03-09 14:54:30|6465.07|6465.07|6468.5|6468.5|6468.6|6468.6|6464.79|6464.79|0
1646837680000|2022-03-09 14:54:40|6468.62|6468.62|6472.19|6472.19|6472.19|6472.19|6468.4|6468.4|0
1646837690000|2022-03-09 14:54:50|6472.53|6472.53|6468.83|6468.83|6472.98|6472.98|6468.69|6468.69|0
1646837700000|2022-03-09 14:55:00|6469.3|6469.3|6467.37|6467.37|6469.49|6469.49|6466.71|6466.71|0
1646837710000|2022-03-09 14:55:10|6467.56|6467.56|6467.48|6467.48|6467.71|6467.71|6467.32|6467.32|0
1646837720000|2022-03-09 14:55:20|6467.08|6467.08|6467.36|6467.36|6468.27|6468.27|6467.08|6467.08|0
1646837730000|2022-03-09 14:55:30|6467.42|6467.42|6465.97|6465.97|6467.42|6467.42|6465.91|6465.91|0
1646837740000|2022-03-09 14:55:40|6465.88|6465.88|6467.28|6467.28|6467.51|6467.51|6465.56|6465.56|0
1646837750000|2022-03-09 14:55:50|6467.07|6467.07|6464.75|6464.75|6467.07|6467.07|6464.33|6464.33|0
1646837760000|2022-03-09 14:56:00|6465.13|6465.13|6464.93|6464.93|6465.22|6465.22|6464.67|6464.67|0
1646837770000|2022-03-09 14:56:10|6465.03|6465.03|6466.27|6466.27|6466.71|6466.71|6464.1|6464.1|0
1646837780000|2022-03-09 14:56:20|6466.58|6466.58|6468.24|6468.24|6468.45|6468.45|6466.35|6466.35|0
1646837790000|2022-03-09 14:56:30|6469.61|6469.61|6468.74|6468.74|6469.99|6469.99|6468.74|6468.74|0
1646837800000|2022-03-09 14:56:40|6468.4|6468.4|6470.29|6470.29|6470.29|6470.29|6468.4|6468.4|0
1646837810000|2022-03-09 14:56:50|6470.44|6470.44|6468.17|6468.17|6470.44|6470.44|6468.17|6468.17|0
1646837820000|2022-03-09 14:57:00|6467.1|6467.1|6466.34|6466.34|6467.1|6467.1|6464.41|6464.41|0
1646837830000|2022-03-09 14:57:10|6466.3|6466.3|6476.45|6476.45|6476.45|6476.45|6466.3|6466.3|0
1646837840000|2022-03-09 14:57:20|6476.44|6476.44|6481.26|6481.26|6481.26|6481.26|6476.44|6476.44|0
1646837850000|2022-03-09 14:57:30|6481.03|6481.03|6482.85|6482.85|6483.15|6483.15|6481.03|6481.03|0
1646837860000|2022-03-09 14:57:40|6483.01|6483.01|6484|6484|6484.15|6484.15|6483.01|6483.01|0
1646837870000|2022-03-09 14:57:50|6484.11|6484.11|6479.47|6479.47|6484.11|6484.11|6479.47|6479.47|0
1646837880000|2022-03-09 14:58:00|6478.86|6478.86|6476.32|6476.32|6478.86|6478.86|6475.94|6475.94|0
1646837890000|2022-03-09 14:58:10|6481.73|6481.73|6485.3|6485.3|6485.3|6485.3|6481.73|6481.73|0
1646837900000|2022-03-09 14:58:20|6486.2|6486.2|6487.57|6487.57|6487.57|6487.57|6485.54|6485.54|0
1646837910000|2022-03-09 14:58:30|6487.34|6487.34|6482.78|6482.78|6487.34|6487.34|6482.78|6482.78|0
1646837920000|2022-03-09 14:58:40|6482.7|6482.7|6486.88|6486.88|6487.04|6487.04|6482.7|6482.7|0
1646837930000|2022-03-09 14:58:50|6487.01|6487.01|6487.22|6487.22|6487.7|6487.7|6487.01|6487.01|0
1646837940000|2022-03-09 14:59:00|6486.62|6486.62|6486.69|6486.69|6486.74|6486.74|6485.4|6485.4|0
1646837950000|2022-03-09 14:59:10|6487.25|6487.25|6489.11|6489.11|6490|6490|6487.25|6487.25|0
1646837960000|2022-03-09 14:59:20|6489.68|6489.68|6490.66|6490.66|6491.27|6491.27|6489.68|6489.68|0
1646837970000|2022-03-09 14:59:30|6491.36|6491.36|6492.79|6492.79|6494.03|6494.03|6491.13|6491.13|0
1646837980000|2022-03-09 14:59:40|6493.1|6493.1|6495.68|6495.68|6495.68|6495.68|6493.1|6493.1|0
1646837990000|2022-03-09 14:59:50|6495.34|6495.34|6494.28|6494.28|6495.34|6495.34|6494.09|6494.09|0
1646838000000|2022-03-09 15:00:00|6493.14|6493.14|6498.02|6498.02|6498.02|6498.02|6493.14|6493.14|0
1646838010000|2022-03-09 15:00:10|6497.79|6497.79|6499.2|6499.2|6499.4|6499.4|6497.79|6497.79|0
1646838020000|2022-03-09 15:00:20|6499.27|6499.27|6499.17|6499.17|6499.69|6499.69|6499.17|6499.17|0
1646838030000|2022-03-09 15:00:30|6499.25|6499.25|6498.29|6498.29|6499.25|6499.25|6496.92|6496.92|0
1646838040000|2022-03-09 15:00:40|6498.87|6498.87|6500.58|6500.58|6500.58|6500.58|6498.87|6498.87|0
1646838050000|2022-03-09 15:00:50|6500.71|6500.71|6504.35|6504.35|6504.44|6504.44|6500.71|6500.71|0
1646838060000|2022-03-09 15:01:00|6504.21|6504.21|6504.13|6504.13|6504.21|6504.21|6503.73|6503.73|0
1646838070000|2022-03-09 15:01:10|6504.32|6504.32|6508.29|6508.29|6508.29|6508.29|6504.19|6504.19|0
1646838080000|2022-03-09 15:01:20|6508.42|6508.42|6509.44|6509.44|6509.44|6509.44|6508.42|6508.42|0
1646838090000|2022-03-09 15:01:30|6509.48|6509.48|6512.05|6512.05|6512.26|6512.26|6509.48|6509.48|0
1646838100000|2022-03-09 15:01:40|6511.67|6511.67|6511.64|6511.64|6512.63|6512.63|6511.5|6511.5|0
1646838110000|2022-03-09 15:01:50|6510.88|6510.88|6512.57|6512.57|6512.57|6512.57|6510.66|6510.66|0
1646838120000|2022-03-09 15:02:00|6514.48|6514.48|6516.92|6516.92|6517.2|6517.2|6514.48|6514.48|0
1646838130000|2022-03-09 15:02:10|6517.05|6517.05|6519.01|6519.01|6519.24|6519.24|6516.98|6516.98|0
1646838140000|2022-03-09 15:02:20|6519.09|6519.09|6515.18|6515.18|6519.09|6519.09|6515.18|6515.18|0
1646838150000|2022-03-09 15:02:30|6515.52|6515.52|6515.42|6515.42|6515.94|6515.94|6515.42|6515.42|0
1646838160000|2022-03-09 15:02:40|6515.26|6515.26|6514.8|6514.8|6515.26|6515.26|6514.04|6514.04|0
1646838170000|2022-03-09 15:02:50|6515.83|6515.83|6516.14|6516.14|6516.83|6516.83|6515.83|6515.83|0
1646838180000|2022-03-09 15:03:00|6516.48|6516.48|6515.69|6515.69|6516.89|6516.89|6514.77|6514.77|0
1646838190000|2022-03-09 15:03:10|6516.03|6516.03|6515.57|6515.57|6516.69|6516.69|6515.57|6515.57|0
1646838200000|2022-03-09 15:03:20|6515.46|6515.46|6515.41|6515.41|6515.68|6515.68|6515.11|6515.11|0
1646838210000|2022-03-09 15:03:30|6515.64|6515.64|6516.6|6516.6|6517.39|6517.39|6515.57|6515.57|0
1646838220000|2022-03-09 15:03:40|6515.94|6515.94|6509.98|6509.98|6515.94|6515.94|6509.98|6509.98|0
1646838230000|2022-03-09 15:03:50|6509.57|6509.57|6508.87|6508.87|6509.79|6509.79|6508.64|6508.64|0
1646838240000|2022-03-09 15:04:00|6508.3|6508.3|6507.47|6507.47|6508.3|6508.3|6507.24|6507.24|0
1646838250000|2022-03-09 15:04:10|6507.06|6507.06|6502.3|6502.3|6507.06|6507.06|6502.3|6502.3|0
1646838260000|2022-03-09 15:04:20|6502.49|6502.49|6502.37|6502.37|6502.74|6502.74|6502.14|6502.14|0
1646838270000|2022-03-09 15:04:30|6502.16|6502.16|6505.26|6505.26|6505.44|6505.44|6502.06|6502.06|0
1646838280000|2022-03-09 15:04:40|6505|6505|6504.9|6504.9|6505.3|6505.3|6504.56|6504.56|0
1646838290000|2022-03-09 15:04:50|6504.79|6504.79|6505.53|6505.53|6505.93|6505.93|6503.4|6503.4|0
1646838300000|2022-03-09 15:05:00|6505.4|6505.4|6504|6504|6505.4|6505.4|6503.24|6503.24|0
1646838310000|2022-03-09 15:05:10|6504.04|6504.04|6503.1|6503.1|6504.06|6504.06|6502.68|6502.68|0
1646838320000|2022-03-09 15:05:20|6502.87|6502.87|6501.43|6501.43|6502.95|6502.95|6500.14|6500.14|0
1646838330000|2022-03-09 15:05:30|6501.38|6501.38|6501|6501|6501.78|6501.78|6501|6501|0
1646838340000|2022-03-09 15:05:40|6501.19|6501.19|6499.63|6499.63|6501.51|6501.51|6499.54|6499.54|0
1646838350000|2022-03-09 15:05:50|6499.34|6499.34|6495.16|6495.16|6499.34|6499.34|6495.16|6495.16|0
1646838360000|2022-03-09 15:06:00|6495.54|6495.54|6495.54|6495.54|6495.63|6495.63|6494.5|6494.5|0
1646838370000|2022-03-09 15:06:10|6496.56|6496.56|6496.67|6496.67|6497.27|6497.27|6496.56|6496.56|0
1646838380000|2022-03-09 15:06:20|6496.97|6496.97|6497.02|6497.02|6497.36|6497.36|6496.67|6496.67|0
1646838390000|2022-03-09 15:06:30|6498.95|6498.95|6499.57|6499.57|6499.65|6499.65|6498.95|6498.95|0
1646838400000|2022-03-09 15:06:40|6499.95|6499.95|6503.27|6503.27|6503.4|6503.4|6499.48|6499.48|0
1646838410000|2022-03-09 15:06:50|6503.3|6503.3|6499.86|6499.86|6503.3|6503.3|6499.61|6499.61|0
1646838420000|2022-03-09 15:07:00|6500.05|6500.05|6501.78|6501.78|6501.95|6501.95|6500.05|6500.05|0
1646838430000|2022-03-09 15:07:10|6501.59|6501.59|6501.78|6501.78|6502.46|6502.46|6501.59|6501.59|0
1646838440000|2022-03-09 15:07:20|6504.43|6504.43|6507.53|6507.53|6507.53|6507.53|6503.39|6503.39|0
1646838450000|2022-03-09 15:07:30|6508.34|6508.34|6509.29|6509.29|6509.29|6509.29|6508.18|6508.18|0
1646838460000|2022-03-09 15:07:40|6511.35|6511.35|6509.94|6509.94|6511.44|6511.44|6509.94|6509.94|0
1646838470000|2022-03-09 15:07:50|6509.68|6509.68|6509.46|6509.46|6509.68|6509.68|6509.39|6509.39|0
1646838480000|2022-03-09 15:08:00|6509.36|6509.36|6500.85|6500.85|6509.59|6509.59|6500.85|6500.85|0
1646838490000|2022-03-09 15:08:10|6500.81|6500.81|6498.07|6498.07|6501.14|6501.14|6498.07|6498.07|0
1646838500000|2022-03-09 15:08:20|6498.18|6498.18|6494.36|6494.36|6498.18|6498.18|6494.36|6494.36|0
1646838510000|2022-03-09 15:08:30|6494.39|6494.39|6493.72|6493.72|6494.39|6494.39|6493.72|6493.72|0
1646838520000|2022-03-09 15:08:40|6494.1|6494.1|6496|6496|6496|6496|6494.1|6494.1|0
1646838530000|2022-03-09 15:08:50|6495.84|6495.84|6500.06|6500.06|6500.06|6500.06|6495.84|6495.84|0
1646838540000|2022-03-09 15:09:00|6500.29|6500.29|6496.53|6496.53|6500.72|6500.72|6496.53|6496.53|0
1646838550000|2022-03-09 15:09:10|6496.11|6496.11|6495.96|6495.96|6496.11|6496.11|6494.74|6494.74|0
1646838560000|2022-03-09 15:09:20|6497.67|6497.67|6497.17|6497.17|6497.67|6497.67|6497.04|6497.04|0
1646838570000|2022-03-09 15:09:30|6497.04|6497.04|6499.06|6499.06|6499.22|6499.22|6497.04|6497.04|0
1646838580000|2022-03-09 15:09:40|6498.98|6498.98|6500.16|6500.16|6500.16|6500.16|6498.98|6498.98|0
1646838590000|2022-03-09 15:09:50|6500.09|6500.09|6495.53|6495.53|6500.11|6500.11|6495.53|6495.53|0
1646838600000|2022-03-09 15:10:00|6495.48|6495.48|6497.24|6497.24|6497.43|6497.43|6495.37|6495.37|0
1646838610000|2022-03-09 15:10:10|6497.4|6497.4|6497.34|6497.34|6498.36|6498.36|6497.3|6497.3|0
1646838620000|2022-03-09 15:10:20|6497.16|6497.16|6497.04|6497.04|6497.16|6497.16|6496.54|6496.54|0
1646838630000|2022-03-09 15:10:30|6497.33|6497.33|6496.87|6496.87|6497.94|6497.94|6496.64|6496.64|0
1646838640000|2022-03-09 15:10:40|6497.26|6497.26|6497.39|6497.39|6497.55|6497.55|6496.99|6496.99|0
1646838650000|2022-03-09 15:10:50|6497.77|6497.77|6496.15|6496.15|6497.77|6497.77|6495.96|6495.96|0
1646838660000|2022-03-09 15:11:00|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1646838670000|2022-03-09 15:11:10|6495.52|6495.52|6494.46|6494.46|6495.52|6495.52|6494.46|6494.46|0
1646838680000|2022-03-09 15:11:20|6493.58|6493.58|6492.77|6492.77|6493.58|6493.58|6492.77|6492.77|0
1646838690000|2022-03-09 15:11:30|6492.88|6492.88|6492.67|6492.67|6492.88|6492.88|6492.5|6492.5|0
1646838700000|2022-03-09 15:11:40|6492.48|6492.48|6492.81|6492.81|6492.9|6492.9|6492.48|6492.48|0
1646838710000|2022-03-09 15:11:50|6492.12|6492.12|6490.87|6490.87|6492.12|6492.12|6489.84|6489.84|0
1646838720000|2022-03-09 15:12:00|6491.29|6491.29|6496.8|6496.8|6496.8|6496.8|6491.29|6491.29|0
1646838730000|2022-03-09 15:12:10|6497.42|6497.42|6498.34|6498.34|6498.57|6498.57|6497.42|6497.42|0
1646838740000|2022-03-09 15:12:20|6497.68|6497.68|6496.84|6496.84|6497.79|6497.79|6496.84|6496.84|0
1646838750000|2022-03-09 15:12:30|6496.65|6496.65|6496.52|6496.52|6496.65|6496.65|6496.45|6496.45|0
1646838760000|2022-03-09 15:12:40|6496.43|6496.43|6500.39|6500.39|6500.92|6500.92|6496.43|6496.43|0
1646838770000|2022-03-09 15:12:50|6500.58|6500.58|6499.66|6499.66|6500.82|6500.82|6499.66|6499.66|0
1646838780000|2022-03-09 15:13:00|6499.47|6499.47|6497.8|6497.8|6499.47|6499.47|6497.8|6497.8|0
1646838790000|2022-03-09 15:13:10|6499.17|6499.17|6499.2|6499.2|6499.2|6499.2|6499.04|6499.04|0
1646838800000|2022-03-09 15:13:20|6499.56|6499.56|6501.88|6501.88|6501.88|6501.88|6499.22|6499.22|0
1646838810000|2022-03-09 15:13:30|6501.41|6501.41|6500.63|6500.63|6501.53|6501.53|6500.63|6500.63|0
1646838820000|2022-03-09 15:13:40|6500.98|6500.98|6499.62|6499.62|6500.98|6500.98|6498.07|6498.07|0
1646838830000|2022-03-09 15:13:50|6499.72|6499.72|6499.2|6499.2|6501|6501|6499.2|6499.2|0
1646838840000|2022-03-09 15:14:00|6499.49|6499.49|6496.29|6496.29|6499.49|6499.49|6496.29|6496.29|0
1646838850000|2022-03-09 15:14:10|6496.4|6496.4|6495.17|6495.17|6497.73|6497.73|6495.17|6495.17|0
1646838860000|2022-03-09 15:14:20|6495.1|6495.1|6494.11|6494.11|6495.1|6495.1|6492.94|6492.94|0
1646838870000|2022-03-09 15:14:30|6493.99|6493.99|6493.33|6493.33|6493.99|6493.99|6493.33|6493.33|0
1646838880000|2022-03-09 15:14:40|6493.39|6493.39|6492.54|6492.54|6493.39|6493.39|6492.24|6492.24|0
1646838890000|2022-03-09 15:14:50|6492.41|6492.41|6492.73|6492.73|6492.73|6492.73|6491.65|6491.65|0
1646838900000|2022-03-09 15:15:00|6493.03|6493.03|6495.47|6495.47|6495.47|6495.47|6493.03|6493.03|0
1646838910000|2022-03-09 15:15:10|6496.81|6496.81|6499.12|6499.12|6500.3|6500.3|6496.73|6496.73|0
1646838920000|2022-03-09 15:15:20|6498.93|6498.93|6494.14|6494.14|6498.93|6498.93|6494.14|6494.14|0
1646838930000|2022-03-09 15:15:30|6494.01|6494.01|6489.06|6489.06|6494.01|6494.01|6489.06|6489.06|0
1646838940000|2022-03-09 15:15:40|6489.29|6489.29|6488.32|6488.32|6489.65|6489.65|6488.32|6488.32|0
1646838950000|2022-03-09 15:15:50|6488.52|6488.52|6487.81|6487.81|6488.52|6488.52|6487.81|6487.81|0
1646838960000|2022-03-09 15:16:00|6487.71|6487.71|6484.42|6484.42|6487.87|6487.87|6484.42|6484.42|0
1646838970000|2022-03-09 15:16:10|6484.2|6484.2|6479.09|6479.09|6484.2|6484.2|6479.09|6479.09|0
1646838980000|2022-03-09 15:16:20|6478.98|6478.98|6481.77|6481.77|6481.77|6481.77|6478.98|6478.98|0
1646838990000|2022-03-09 15:16:30|6484.9|6484.9|6484.89|6484.89|6485.28|6485.28|6484.89|6484.89|0
1646839000000|2022-03-09 15:16:40|6484.99|6484.99|6483.94|6483.94|6484.99|6484.99|6483.94|6483.94|0
1646839010000|2022-03-09 15:16:50|6483.53|6483.53|6483.12|6483.12|6483.53|6483.53|6482.93|6482.93|0
1646839020000|2022-03-09 15:17:00|6483.35|6483.35|6481.23|6481.23|6484.07|6484.07|6481.23|6481.23|0
1646839030000|2022-03-09 15:17:10|6481.06|6481.06|6480.01|6480.01|6481.06|6481.06|6478.75|6478.75|0
1646839040000|2022-03-09 15:17:20|6479.41|6479.41|6480|6480|6480.19|6480.19|6479.19|6479.19|0
1646839050000|2022-03-09 15:17:30|6480.11|6480.11|6480.07|6480.07|6480.5|6480.5|6480.07|6480.07|0
1646839060000|2022-03-09 15:17:40|6480.2|6480.2|6480.3|6480.3|6480.77|6480.77|6479.72|6479.72|0
1646839070000|2022-03-09 15:17:50|6480.42|6480.42|6486.37|6486.37|6487|6487|6480.41|6480.41|0
1646839080000|2022-03-09 15:18:00|6486.39|6486.39|6487.36|6487.36|6487.91|6487.91|6486.39|6486.39|0
1646839090000|2022-03-09 15:18:10|6487.83|6487.83|6492.65|6492.65|6492.65|6492.65|6487.83|6487.83|0
1646839100000|2022-03-09 15:18:20|6492.77|6492.77|6491.03|6491.03|6492.77|6492.77|6491.03|6491.03|0
1646839110000|2022-03-09 15:18:30|6491.19|6491.19|6491.53|6491.53|6491.78|6491.78|6491.13|6491.13|0
1646839120000|2022-03-09 15:18:40|6491.5|6491.5|6487.31|6487.31|6491.5|6491.5|6486.74|6486.74|0
1646839130000|2022-03-09 15:18:50|6486.98|6486.98|6487.05|6487.05|6487.34|6487.34|6486.86|6486.86|0
1646839140000|2022-03-09 15:19:00|6487.13|6487.13|6489.95|6489.95|6489.95|6489.95|6487.13|6487.13|0
1646839150000|2022-03-09 15:19:10|6489.89|6489.89|6489.7|6489.7|6490.1|6490.1|6489.7|6489.7|0
1646839160000|2022-03-09 15:19:20|6489.62|6489.62|6483.05|6483.05|6489.96|6489.96|6482.91|6482.91|0
1646839170000|2022-03-09 15:19:30|6482.86|6482.86|6480.26|6480.26|6482.99|6482.99|6480.26|6480.26|0
1646839180000|2022-03-09 15:19:40|6480.45|6480.45|6478.59|6478.59|6480.83|6480.83|6478.59|6478.59|0
1646839190000|2022-03-09 15:19:50|6478.47|6478.47|6477|6477|6478.47|6478.47|6476.72|6476.72|0
1646839200000|2022-03-09 15:20:00|6476.97|6476.97|6473.64|6473.64|6476.97|6476.97|6473.5|6473.5|0
1646839210000|2022-03-09 15:20:10|6473.54|6473.54|6474.99|6474.99|6475.1|6475.1|6473.51|6473.51|0
1646839220000|2022-03-09 15:20:20|6475.44|6475.44|6476.64|6476.64|6476.64|6476.64|6475.21|6475.21|0
1646839230000|2022-03-09 15:20:30|6476.72|6476.72|6478.88|6478.88|6479.39|6479.39|6476.72|6476.72|0
1646839240000|2022-03-09 15:20:40|6478.8|6478.8|6478.67|6478.67|6479.43|6479.43|6478.33|6478.33|0
1646839250000|2022-03-09 15:20:50|6478.86|6478.86|6479.4|6479.4|6479.4|6479.4|6478.15|6478.15|0
1646839260000|2022-03-09 15:21:00|6479.44|6479.44|6476.23|6476.23|6479.46|6479.46|6476.23|6476.23|0
1646839270000|2022-03-09 15:21:10|6476.3|6476.3|6477.91|6477.91|6477.91|6477.91|6476.29|6476.29|0
1646839280000|2022-03-09 15:21:20|6478.18|6478.18|6478.95|6478.95|6478.95|6478.95|6478.05|6478.05|0
1646839290000|2022-03-09 15:21:30|6478.98|6478.98|6478.57|6478.57|6478.98|6478.98|6478.44|6478.44|0
1646839300000|2022-03-09 15:21:40|6478.83|6478.83|6479.32|6479.32|6479.32|6479.32|6478.66|6478.66|0
1646839310000|2022-03-09 15:21:50|6479.16|6479.16|6477.9|6477.9|6479.35|6479.35|6477.62|6477.62|0
1646839320000|2022-03-09 15:22:00|6477.79|6477.79|6469.85|6469.85|6478.25|6478.25|6469.85|6469.85|0
1646839330000|2022-03-09 15:22:10|6469.63|6469.63|6473.97|6473.97|6474.07|6474.07|6468.99|6468.99|0
1646839340000|2022-03-09 15:22:20|6473.75|6473.75|6475.21|6475.21|6475.3|6475.3|6473.17|6473.17|0
1646839350000|2022-03-09 15:22:30|6475.55|6475.55|6475.58|6475.58|6475.58|6475.58|6475.1|6475.1|0
1646839360000|2022-03-09 15:22:40|6475.5|6475.5|6475.67|6475.67|6475.89|6475.89|6475.44|6475.44|0
1646839370000|2022-03-09 15:22:50|6475.48|6475.48|6474.6|6474.6|6476.3|6476.3|6474.31|6474.31|0
1646839380000|2022-03-09 15:23:00|6474.7|6474.7|6474.53|6474.53|6474.77|6474.77|6474.04|6474.04|0
1646839390000|2022-03-09 15:23:10|6474.32|6474.32|6466.16|6466.16|6474.32|6474.32|6466.16|6466.16|0
1646839400000|2022-03-09 15:23:20|6466.19|6466.19|6465.41|6465.41|6466.45|6466.45|6465.25|6465.25|0
1646839410000|2022-03-09 15:23:30|6465.29|6465.29|6464.21|6464.21|6465.29|6465.29|6464.05|6464.05|0
1646839420000|2022-03-09 15:23:40|6464.28|6464.28|6462.23|6462.23|6464.52|6464.52|6462.23|6462.23|0
1646839430000|2022-03-09 15:23:50|6462.8|6462.8|6462.03|6462.03|6462.8|6462.8|6462.03|6462.03|0
1646839440000|2022-03-09 15:24:00|6461.65|6461.65|6466.27|6466.27|6466.57|6466.57|6461.46|6461.46|0
1646839450000|2022-03-09 15:24:10|6466.11|6466.11|6467.05|6467.05|6467.05|6467.05|6465.99|6465.99|0
1646839460000|2022-03-09 15:24:20|6466.96|6466.96|6470.34|6470.34|6470.34|6470.34|6466.85|6466.85|0
1646839470000|2022-03-09 15:24:30|6470.72|6470.72|6474.39|6474.39|6475.05|6475.05|6470.72|6470.72|0
1646839480000|2022-03-09 15:24:40|6474.42|6474.42|6475.01|6475.01|6475.11|6475.11|6474.42|6474.42|0
1646839490000|2022-03-09 15:24:50|6475.17|6475.17|6473.77|6473.77|6475.55|6475.55|6473.71|6473.71|0
1646839500000|2022-03-09 15:25:00|6473.58|6473.58|6474.93|6474.93|6474.93|6474.93|6473.58|6473.58|0
1646839510000|2022-03-09 15:25:10|6475.49|6475.49|6475.63|6475.63|6476.39|6476.39|6475.24|6475.24|0
1646839520000|2022-03-09 15:25:20|6475.86|6475.86|6476.27|6476.27|6476.27|6476.27|6475.57|6475.57|0
1646839530000|2022-03-09 15:25:30|6476.53|6476.53|6477.36|6477.36|6477.45|6477.45|6476.53|6476.53|0
1646839540000|2022-03-09 15:25:40|6477.64|6477.64|6471.39|6471.39|6477.64|6477.64|6471.39|6471.39|0
1646839550000|2022-03-09 15:25:50|6471.55|6471.55|6470.1|6470.1|6471.55|6471.55|6470.1|6470.1|0
1646839560000|2022-03-09 15:26:00|6469.52|6469.52|6464.93|6464.93|6469.52|6469.52|6464.93|6464.93|0
1646839570000|2022-03-09 15:26:10|6464.64|6464.64|6456.31|6456.31|6464.64|6464.64|6456.31|6456.31|0
1646839580000|2022-03-09 15:26:20|6456.77|6456.77|6458.13|6458.13|6458.51|6458.51|6456.67|6456.67|0
1646839590000|2022-03-09 15:26:30|6457.65|6457.65|6456.12|6456.12|6457.66|6457.66|6456.12|6456.12|0
1646839600000|2022-03-09 15:26:40|6456.15|6456.15|6457.42|6457.42|6457.75|6457.75|6456.15|6456.15|0
1646839610000|2022-03-09 15:26:50|6457.23|6457.23|6458.29|6458.29|6458.29|6458.29|6457.16|6457.16|0
1646839620000|2022-03-09 15:27:00|6458.63|6458.63|6456.78|6456.78|6459.05|6459.05|6456.78|6456.78|0
1646839630000|2022-03-09 15:27:10|6456.68|6456.68|6453.85|6453.85|6456.68|6456.68|6453.85|6453.85|0
1646839640000|2022-03-09 15:27:20|6453.54|6453.54|6453.6|6453.6|6453.88|6453.88|6453.54|6453.54|0
1646839650000|2022-03-09 15:27:30|6453.82|6453.82|6459.44|6459.44|6459.44|6459.44|6453.82|6453.82|0
1646839660000|2022-03-09 15:27:40|6459.58|6459.58|6458.9|6458.9|6459.62|6459.62|6458.9|6458.9|0
1646839670000|2022-03-09 15:27:50|6458.79|6458.79|6458.68|6458.68|6458.79|6458.79|6458.6|6458.6|0
1646839680000|2022-03-09 15:28:00|6458.65|6458.65|6459.32|6459.32|6459.48|6459.48|6458.65|6458.65|0
1646839690000|2022-03-09 15:28:10|6459.54|6459.54|6466.13|6466.13|6466.43|6466.43|6459.54|6459.54|0
1646839700000|2022-03-09 15:28:20|6466.23|6466.23|6466.92|6466.92|6467.15|6467.15|6466.23|6466.23|0
1646839710000|2022-03-09 15:28:30|6467.07|6467.07|6466.64|6466.64|6467.07|6467.07|6466.55|6466.55|0
1646839720000|2022-03-09 15:28:40|6466.45|6466.45|6463.51|6463.51|6466.45|6466.45|6463.51|6463.51|0
1646839730000|2022-03-09 15:28:50|6463.67|6463.67|6465.64|6465.64|6465.64|6465.64|6463.32|6463.32|0
1646839740000|2022-03-09 15:29:00|6466.03|6466.03|6468.61|6468.61|6468.86|6468.86|6466.03|6466.03|0
1646839750000|2022-03-09 15:29:10|6468.5|6468.5|6470.3|6470.3|6471.1|6471.1|6468.38|6468.38|0
1646839760000|2022-03-09 15:29:20|6470.5|6470.5|6472.11|6472.11|6473.2|6473.2|6470.5|6470.5|0
1646839770000|2022-03-09 15:29:30|6471.95|6471.95|6472.59|6472.59|6472.86|6472.86|6471.95|6471.95|0
1646839780000|2022-03-09 15:29:40|6472.91|6472.91|6473.47|6473.47|6474.84|6474.84|6472.91|6472.91|0
1646839790000|2022-03-09 15:29:50|6473.58|6473.58|6474.17|6474.17|6474.4|6474.4|6473.37|6473.37|0
1646839800000|2022-03-09 15:30:00|6474.28|6474.28|6474.83|6474.83|6474.83|6474.83|6474.28|6474.28|0
1646839810000|2022-03-09 15:30:10|6473.79|6473.79|6461.42|6461.42|6473.79|6473.79|6461|6461|0
1646839820000|2022-03-09 15:30:20|6461.75|6461.75|6466.13|6466.13|6466.13|6466.13|6461.75|6461.75|0
1646839830000|2022-03-09 15:30:30|6467.16|6467.16|6468.52|6468.52|6468.61|6468.61|6467.16|6467.16|0
1646839840000|2022-03-09 15:30:40|6468.43|6468.43|6466.53|6466.53|6468.43|6468.43|6466.37|6466.37|0
1646839850000|2022-03-09 15:30:50|6466.37|6466.37|6464.97|6464.97|6466.37|6466.37|6464.97|6464.97|0
1646839860000|2022-03-09 15:31:00|6464.85|6464.85|6466.05|6466.05|6466.05|6466.05|6464.5|6464.5|0
1646839870000|2022-03-09 15:31:10|6466.35|6466.35|6466.39|6466.39|6466.39|6466.39|6465.78|6465.78|0
1646839880000|2022-03-09 15:31:20|6466.73|6466.73|6469.22|6469.22|6469.22|6469.22|6466.51|6466.51|0
1646839890000|2022-03-09 15:31:30|6469|6469|6468.89|6468.89|6469.38|6469.38|6468.89|6468.89|0
1646839900000|2022-03-09 15:31:40|6468.96|6468.96|6470.18|6470.18|6470.33|6470.33|6468.96|6468.96|0
1646839910000|2022-03-09 15:31:50|6470.71|6470.71|6467.63|6467.63|6470.71|6470.71|6466.69|6466.69|0
1646839920000|2022-03-09 15:32:00|6468.84|6468.84|6467.98|6467.98|6469.19|6469.19|6467.98|6467.98|0
1646839930000|2022-03-09 15:32:10|6467.87|6467.87|6469.67|6469.67|6469.86|6469.86|6467.83|6467.83|0
1646839940000|2022-03-09 15:32:20|6469.78|6469.78|6469.77|6469.77|6470.17|6470.17|6469.77|6469.77|0
1646839950000|2022-03-09 15:32:30|6470.15|6470.15|6471.51|6471.51|6471.7|6471.7|6470.15|6470.15|0
1646839960000|2022-03-09 15:32:40|6471.23|6471.23|6473.89|6473.89|6474.02|6474.02|6471.23|6471.23|0
1646839970000|2022-03-09 15:32:50|6473.32|6473.32|6474.6|6474.6|6474.6|6474.6|6473.32|6473.32|0
1646839980000|2022-03-09 15:33:00|6474.57|6474.57|6474.63|6474.63|6474.63|6474.63|6474.37|6474.37|0
1646839990000|2022-03-09 15:33:10|6475.16|6475.16|6475.58|6475.58|6475.58|6475.58|6474.89|6474.89|0
1646840000000|2022-03-09 15:33:20|6475.21|6475.21|6471.84|6471.84|6475.78|6475.78|6471.68|6471.68|0
1646840010000|2022-03-09 15:33:30|6471.97|6471.97|6475.74|6475.74|6476.01|6476.01|6471.97|6471.97|0
1646840020000|2022-03-09 15:33:40|6475.82|6475.82|6475.05|6475.05|6475.82|6475.82|6474.82|6474.82|0
1646840030000|2022-03-09 15:33:50|6474.96|6474.96|6474.56|6474.56|6474.96|6474.96|6473.89|6473.89|0
1646840040000|2022-03-09 15:34:00|6474.94|6474.94|6477.15|6477.15|6477.15|6477.15|6474.94|6474.94|0
1646840050000|2022-03-09 15:34:10|6477.41|6477.41|6476.66|6476.66|6477.72|6477.72|6475.85|6475.85|0
1646840060000|2022-03-09 15:34:20|6476.44|6476.44|6476.89|6476.89|6477.24|6477.24|6476.44|6476.44|0
1646840070000|2022-03-09 15:34:30|6477.23|6477.23|6480.47|6480.47|6480.98|6480.98|6477.23|6477.23|0
1646840080000|2022-03-09 15:34:40|6480.2|6480.2|6482.26|6482.26|6482.46|6482.46|6480.2|6480.2|0
1646840090000|2022-03-09 15:34:50|6482.07|6482.07|6482.05|6482.05|6482.22|6482.22|6481.75|6481.75|0
1646840100000|2022-03-09 15:35:00|6481.96|6481.96|6484.37|6484.37|6485.17|6485.17|6481.96|6481.96|0
1646840110000|2022-03-09 15:35:10|6485.4|6485.4|6482.87|6482.87|6485.4|6485.4|6482.87|6482.87|0
1646840120000|2022-03-09 15:35:20|6480.04|6480.04|6480.4|6480.4|6480.4|6480.4|6479.05|6479.05|0
1646840130000|2022-03-09 15:35:30|6480.21|6480.21|6478.94|6478.94|6480.21|6480.21|6478.94|6478.94|0
1646840140000|2022-03-09 15:35:40|6478.65|6478.65|6479.52|6479.52|6479.67|6479.67|6478.31|6478.31|0
1646840150000|2022-03-09 15:35:50|6479.82|6479.82|6488.79|6488.79|6488.79|6488.79|6479.82|6479.82|0
1646840160000|2022-03-09 15:36:00|6489.06|6489.06|6493.46|6493.46|6493.46|6493.46|6489.06|6489.06|0
1646840170000|2022-03-09 15:36:10|6494.06|6494.06|6498.18|6498.18|6498.22|6498.22|6494.06|6494.06|0
1646840180000|2022-03-09 15:36:20|6498.49|6498.49|6497.16|6497.16|6499.07|6499.07|6496.81|6496.81|0
1646840190000|2022-03-09 15:36:30|6496.89|6496.89|6493.6|6493.6|6496.89|6496.89|6493.6|6493.6|0
1646840200000|2022-03-09 15:36:40|6493.66|6493.66|6495.28|6495.28|6495.28|6495.28|6493.65|6493.65|0
1646840210000|2022-03-09 15:36:50|6495.15|6495.15|6498.36|6498.36|6498.47|6498.47|6495.15|6495.15|0
1646840220000|2022-03-09 15:37:00|6498.49|6498.49|6499.26|6499.26|6499.51|6499.51|6498.4|6498.4|0
1646840230000|2022-03-09 15:37:10|6499.45|6499.45|6500.46|6500.46|6500.53|6500.53|6499.45|6499.45|0
1646840240000|2022-03-09 15:37:20|6500.43|6500.43|6497.62|6497.62|6500.43|6500.43|6497.07|6497.07|0
1646840250000|2022-03-09 15:37:30|6497.53|6497.53|6500.54|6500.54|6500.54|6500.54|6497.53|6497.53|0
1646840260000|2022-03-09 15:37:40|6500.49|6500.49|6502.54|6502.54|6502.54|6502.54|6500.49|6500.49|0
1646840270000|2022-03-09 15:37:50|6502.56|6502.56|6503.09|6503.09|6503.09|6503.09|6500.29|6500.29|0
1646840280000|2022-03-09 15:38:00|6502.72|6502.72|6503.42|6503.42|6503.83|6503.83|6502.32|6502.32|0
1646840290000|2022-03-09 15:38:10|6503.63|6503.63|6500.23|6500.23|6503.63|6503.63|6500.23|6500.23|0
1646840300000|2022-03-09 15:38:20|6500.71|6500.71|6504.88|6504.88|6504.88|6504.88|6500.71|6500.71|0
1646840310000|2022-03-09 15:38:30|6504.78|6504.78|6503.23|6503.23|6504.78|6504.78|6503.23|6503.23|0
1646840320000|2022-03-09 15:38:40|6503.26|6503.26|6504.15|6504.15|6504.15|6504.15|6503.15|6503.15|0
1646840330000|2022-03-09 15:38:50|6504.76|6504.76|6505.79|6505.79|6506.05|6506.05|6504.65|6504.65|0
1646840340000|2022-03-09 15:39:00|6506.11|6506.11|6507.71|6507.71|6507.8|6507.8|6506.11|6506.11|0
1646840350000|2022-03-09 15:39:10|6507.64|6507.64|6507.33|6507.33|6507.64|6507.64|6507.1|6507.1|0
1646840360000|2022-03-09 15:39:20|6507.39|6507.39|6506.14|6506.14|6507.42|6507.42|6505.78|6505.78|0
1646840370000|2022-03-09 15:39:30|6506.18|6506.18|6507.61|6507.61|6507.68|6507.68|6506.02|6506.02|0
1646840380000|2022-03-09 15:39:40|6507.69|6507.69|6507.9|6507.9|6507.9|6507.9|6507.69|6507.69|0
1646840390000|2022-03-09 15:39:50|6508.28|6508.28|6510.11|6510.11|6510.11|6510.11|6508.28|6508.28|0
1646840400000|2022-03-09 15:40:00|6509.99|6509.99|6511.36|6511.36|6511.36|6511.36|6509.25|6509.25|0
1646840410000|2022-03-09 15:40:10|6511.25|6511.25|6508.52|6508.52|6511.25|6511.25|6508.52|6508.52|0
1646840420000|2022-03-09 15:40:20|6508.41|6508.41|6509.07|6509.07|6509.26|6509.26|6508.18|6508.18|0
1646840430000|2022-03-09 15:40:30|6508.8|6508.8|6514.45|6514.45|6514.45|6514.45|6508.75|6508.75|0
1646840440000|2022-03-09 15:40:40|6514.37|6514.37|6513.88|6513.88|6514.37|6514.37|6513.88|6513.88|0
1646840450000|2022-03-09 15:40:50|6514.05|6514.05|6513.81|6513.81|6514.05|6514.05|6513.81|6513.81|0
1646840460000|2022-03-09 15:41:00|6513.43|6513.43|6510.59|6510.59|6513.43|6513.43|6510.59|6510.59|0
1646840470000|2022-03-09 15:41:10|6510.65|6510.65|6508.56|6508.56|6510.65|6510.65|6508.56|6508.56|0
1646840480000|2022-03-09 15:41:20|6508.89|6508.89|6510.27|6510.27|6510.35|6510.35|6508.61|6508.61|0
1646840490000|2022-03-09 15:41:30|6510.31|6510.31|6510.46|6510.46|6510.68|6510.68|6510.28|6510.28|0
1646840500000|2022-03-09 15:41:40|6510.59|6510.59|6509.93|6509.93|6510.59|6510.59|6509.93|6509.93|0
1646840510000|2022-03-09 15:41:50|6510.96|6510.96|6512.11|6512.11|6512.41|6512.41|6510.69|6510.69|0
1646840520000|2022-03-09 15:42:00|6512.07|6512.07|6509.38|6509.38|6512.3|6512.3|6509.33|6509.33|0
1646840530000|2022-03-09 15:42:10|6509.3|6509.3|6507.86|6507.86|6509.3|6509.3|6506.24|6506.24|0
1646840540000|2022-03-09 15:42:20|6507.92|6507.92|6503.86|6503.86|6508.54|6508.54|6503.86|6503.86|0
1646840550000|2022-03-09 15:42:30|6503.75|6503.75|6502.92|6502.92|6503.75|6503.75|6502.84|6502.84|0
1646840560000|2022-03-09 15:42:40|6502.79|6502.79|6502.14|6502.14|6502.94|6502.94|6501.53|6501.53|0
1646840570000|2022-03-09 15:42:50|6501.99|6501.99|6504.56|6504.56|6504.75|6504.75|6501.99|6501.99|0
1646840580000|2022-03-09 15:43:00|6504.65|6504.65|6510.2|6510.2|6510.2|6510.2|6504.65|6504.65|0
1646840590000|2022-03-09 15:43:10|6510.33|6510.33|6510.95|6510.95|6510.95|6510.95|6510.06|6510.06|0
1646840600000|2022-03-09 15:43:20|6510.92|6510.92|6510.01|6510.01|6511.05|6511.05|6510|6510|0
1646840610000|2022-03-09 15:43:30|6510.3|6510.3|6509.49|6509.49|6510.3|6510.3|6508.59|6508.59|0
1646840620000|2022-03-09 15:43:40|6509.59|6509.59|6509.89|6509.89|6510.05|6510.05|6509.29|6509.29|0
1646840630000|2022-03-09 15:43:50|6509.7|6509.7|6507.15|6507.15|6510.08|6510.08|6507.08|6507.08|0
1646840640000|2022-03-09 15:44:00|6507.02|6507.02|6506.56|6506.56|6507.76|6507.76|6506.39|6506.39|0
1646840650000|2022-03-09 15:44:10|6506.47|6506.47|6506.02|6506.02|6506.63|6506.63|6504.93|6504.93|0
1646840660000|2022-03-09 15:44:20|6506.13|6506.13|6500.45|6500.45|6507.33|6507.33|6500.45|6500.45|0
1646840670000|2022-03-09 15:44:30|6500.72|6500.72|6500.02|6500.02|6500.72|6500.72|6498.92|6498.92|0
1646840680000|2022-03-09 15:44:40|6500.4|6500.4|6500.04|6500.04|6500.4|6500.4|6499.94|6499.94|0
1646840690000|2022-03-09 15:44:50|6500.38|6500.38|6500.53|6500.53|6500.53|6500.53|6500.38|6500.38|0
1646840700000|2022-03-09 15:45:00|6500.85|6500.85|6503.32|6503.32|6503.32|6503.32|6500.85|6500.85|0
1646840710000|2022-03-09 15:45:10|6504.35|6504.35|6502.07|6502.07|6504.35|6504.35|6502.07|6502.07|0
1646840720000|2022-03-09 15:45:20|6502.75|6502.75|6502.52|6502.52|6502.75|6502.75|6501.33|6501.33|0
1646840730000|2022-03-09 15:45:30|6502.37|6502.37|6506.62|6506.62|6506.62|6506.62|6502.37|6502.37|0
1646840740000|2022-03-09 15:45:40|6507|6507|6509.35|6509.35|6509.57|6509.57|6507|6507|0
1646840750000|2022-03-09 15:45:50|6509.7|6509.7|6510.13|6510.13|6511.4|6511.4|6509.7|6509.7|0
1646840760000|2022-03-09 15:46:00|6510.24|6510.24|6507.69|6507.69|6510.62|6510.62|6507.69|6507.69|0
1646840770000|2022-03-09 15:46:10|6507.77|6507.77|6514.19|6514.19|6514.19|6514.19|6507.77|6507.77|0
1646840780000|2022-03-09 15:46:20|6513.96|6513.96|6515.24|6515.24|6515.24|6515.24|6513.43|6513.43|0
1646840790000|2022-03-09 15:46:30|6515.18|6515.18|6518.81|6518.81|6519.01|6519.01|6515.18|6515.18|0
1646840800000|2022-03-09 15:46:40|6518.58|6518.58|6519.56|6519.56|6519.56|6519.56|6518.58|6518.58|0
1646840810000|2022-03-09 15:46:50|6519.64|6519.64|6520.47|6520.47|6520.47|6520.47|6519.64|6519.64|0
1646840820000|2022-03-09 15:47:00|6520.24|6520.24|6517.73|6517.73|6520.24|6520.24|6517.49|6517.49|0
1646840830000|2022-03-09 15:47:10|6517.89|6517.89|6517.99|6517.99|6518.8|6518.8|6517.41|6517.41|0
1646840840000|2022-03-09 15:47:20|6517.91|6517.91|6517.47|6517.47|6518.86|6518.86|6517.26|6517.26|0
1646840850000|2022-03-09 15:47:30|6517.73|6517.73|6517.69|6517.69|6518.3|6518.3|6517.69|6517.69|0
1646840860000|2022-03-09 15:47:40|6517.61|6517.61|6514.22|6514.22|6517.8|6517.8|6514.22|6514.22|0
1646840870000|2022-03-09 15:47:50|6514.14|6514.14|6514.24|6514.24|6514.62|6514.62|6514.03|6514.03|0
1646840880000|2022-03-09 15:48:00|6513.9|6513.9|6509.93|6509.93|6514.12|6514.12|6508.74|6508.74|0
1646840890000|2022-03-09 15:48:10|6509.17|6509.17|6508.33|6508.33|6509.17|6509.17|6508.25|6508.25|0
1646840900000|2022-03-09 15:48:20|6507.96|6507.96|6505.72|6505.72|6508.09|6508.09|6505.72|6505.72|0
1646840910000|2022-03-09 15:48:30|6506.18|6506.18|6503.24|6503.24|6506.18|6506.18|6503.24|6503.24|0
1646840920000|2022-03-09 15:48:40|6503.05|6503.05|6504.07|6504.07|6504.69|6504.69|6503.05|6503.05|0
1646840930000|2022-03-09 15:48:50|6504.84|6504.84|6509.02|6509.02|6509.02|6509.02|6503.47|6503.47|0
1646840940000|2022-03-09 15:49:00|6509.7|6509.7|6512.59|6512.59|6512.59|6512.59|6509.7|6509.7|0
1646840950000|2022-03-09 15:49:10|6512.45|6512.45|6513.17|6513.17|6513.33|6513.33|6511.96|6511.96|0
1646840960000|2022-03-09 15:49:20|6512.6|6512.6|6510.99|6510.99|6512.6|6512.6|6510.99|6510.99|0
1646840970000|2022-03-09 15:49:30|6511.14|6511.14|6513.73|6513.73|6513.73|6513.73|6511.05|6511.05|0
1646840980000|2022-03-09 15:49:40|6513.52|6513.52|6519.76|6519.76|6519.76|6519.76|6513.52|6513.52|0
1646840990000|2022-03-09 15:49:50|6519.85|6519.85|6519.2|6519.2|6520.06|6520.06|6518.71|6518.71|0
1646841000000|2022-03-09 15:50:00|6519.59|6519.59|6520.42|6520.42|6520.52|6520.52|6519.12|6519.12|0
1646841010000|2022-03-09 15:50:10|6520.5|6520.5|6520.66|6520.66|6520.79|6520.79|6520.47|6520.47|0
1646841020000|2022-03-09 15:50:20|6520.79|6520.79|6522|6522|6522.39|6522.39|6520.68|6520.68|0
1646841030000|2022-03-09 15:50:30|6521.81|6521.81|6525.58|6525.58|6525.58|6525.58|6521.15|6521.15|0
1646841040000|2022-03-09 15:50:40|6526.64|6526.64|6530.02|6530.02|6530.23|6530.23|6526.64|6526.64|0
1646841050000|2022-03-09 15:50:50|6529.25|6529.25|6527.19|6527.19|6529.25|6529.25|6526.28|6526.28|0
1646841060000|2022-03-09 15:51:00|6526.42|6526.42|6520.86|6520.86|6526.49|6526.49|6520.86|6520.86|0
1646841070000|2022-03-09 15:51:10|6521.12|6521.12|6521.06|6521.06|6521.12|6521.12|6520.65|6520.65|0
1646841080000|2022-03-09 15:51:20|6520.12|6520.12|6521.77|6521.77|6522.18|6522.18|6520.12|6520.12|0
1646841090000|2022-03-09 15:51:30|6521.69|6521.69|6521.82|6521.82|6521.97|6521.97|6521.3|6521.3|0
1646841100000|2022-03-09 15:51:40|6521.68|6521.68|6521.66|6521.66|6522.45|6522.45|6521.41|6521.41|0
1646841110000|2022-03-09 15:51:50|6521.47|6521.47|6519.66|6519.66|6521.47|6521.47|6519.66|6519.66|0
1646841120000|2022-03-09 15:52:00|6519.57|6519.57|6522.09|6522.09|6522.17|6522.17|6519.19|6519.19|0
1646841130000|2022-03-09 15:52:10|6521.71|6521.71|6525.32|6525.32|6525.66|6525.66|6521.7|6521.7|0
1646841140000|2022-03-09 15:52:20|6525.26|6525.26|6524.84|6524.84|6525.86|6525.86|6524.84|6524.84|0
1646841150000|2022-03-09 15:52:30|6524.49|6524.49|6523.76|6523.76|6524.63|6524.63|6523.76|6523.76|0
1646841160000|2022-03-09 15:52:40|6523.62|6523.62|6523.12|6523.12|6523.65|6523.65|6523.12|6523.12|0
1646841170000|2022-03-09 15:52:50|6523.16|6523.16|6523.57|6523.57|6523.7|6523.7|6523.16|6523.16|0
1646841180000|2022-03-09 15:53:00|6523.62|6523.62|6525.22|6525.22|6525.79|6525.79|6523.62|6523.62|0
1646841190000|2022-03-09 15:53:10|6525.57|6525.57|6527.14|6527.14|6527.14|6527.14|6525.57|6525.57|0
1646841200000|2022-03-09 15:53:20|6527.22|6527.22|6527.85|6527.85|6527.85|6527.85|6527.22|6527.22|0
1646841210000|2022-03-09 15:53:30|6527.72|6527.72|6532.22|6532.22|6532.22|6532.22|6527.72|6527.72|0
1646841220000|2022-03-09 15:53:40|6532.31|6532.31|6532.05|6532.05|6532.31|6532.31|6532.05|6532.05|0
1646841230000|2022-03-09 15:53:50|6532.53|6532.53|6527.44|6527.44|6532.62|6532.62|6527.44|6527.44|0
1646841240000|2022-03-09 15:54:00|6527.74|6527.74|6522|6522|6527.74|6527.74|6521.93|6521.93|0
1646841250000|2022-03-09 15:54:10|6521.93|6521.93|6517.87|6517.87|6522.03|6522.03|6517.87|6517.87|0
1646841260000|2022-03-09 15:54:20|6517.71|6517.71|6517.89|6517.89|6518.68|6518.68|6516.51|6516.51|0
1646841270000|2022-03-09 15:54:30|6517.7|6517.7|6518.24|6518.24|6518.24|6518.24|6517.69|6517.69|0
1646841280000|2022-03-09 15:54:40|6518.15|6518.15|6517.88|6517.88|6518.37|6518.37|6517.59|6517.59|0
1646841290000|2022-03-09 15:54:50|6517.97|6517.97|6519.59|6519.59|6519.59|6519.59|6517.88|6517.88|0
1646841300000|2022-03-09 15:55:00|6519.05|6519.05|6523.24|6523.24|6523.24|6523.24|6518.22|6518.22|0
1646841310000|2022-03-09 15:55:10|6523.15|6523.15|6524.88|6524.88|6524.88|6524.88|6523.06|6523.06|0
1646841320000|2022-03-09 15:55:20|6524.69|6524.69|6525.92|6525.92|6527.64|6527.64|6524.69|6524.69|0
1646841330000|2022-03-09 15:55:30|6525.96|6525.96|6526.78|6526.78|6527.94|6527.94|6525.71|6525.71|0
1646841340000|2022-03-09 15:55:40|6526.09|6526.09|6526.58|6526.58|6526.69|6526.69|6526.09|6526.09|0
1646841350000|2022-03-09 15:55:50|6526.77|6526.77|6528.71|6528.71|6528.71|6528.71|6526.77|6526.77|0
1646841360000|2022-03-09 15:56:00|6528.76|6528.76|6528.37|6528.37|6528.76|6528.76|6527.78|6527.78|0
1646841370000|2022-03-09 15:56:10|6528.31|6528.31|6529.78|6529.78|6529.83|6529.83|6528.31|6528.31|0
1646841380000|2022-03-09 15:56:20|6529.88|6529.88|6532.34|6532.34|6532.5|6532.5|6529.76|6529.76|0
1646841390000|2022-03-09 15:56:30|6532|6532|6531.8|6531.8|6532|6532|6530.56|6530.56|0
1646841400000|2022-03-09 15:56:40|6531.61|6531.61|6530.6|6530.6|6531.69|6531.69|6530.6|6530.6|0
1646841410000|2022-03-09 15:56:50|6530.22|6530.22|6530.26|6530.26|6531.69|6531.69|6530.22|6530.22|0
1646841420000|2022-03-09 15:57:00|6529.57|6529.57|6528.26|6528.26|6529.77|6529.77|6528.26|6528.26|0
1646841430000|2022-03-09 15:57:10|6526.14|6526.14|6522.11|6522.11|6526.17|6526.17|6521.37|6521.37|0
1646841440000|2022-03-09 15:57:20|6522.14|6522.14|6523.29|6523.29|6523.29|6523.29|6522.14|6522.14|0
1646841450000|2022-03-09 15:57:30|6523.38|6523.38|6524.8|6524.8|6524.8|6524.8|6523.1|6523.1|0
1646841460000|2022-03-09 15:57:40|6524.78|6524.78|6529.44|6529.44|6529.44|6529.44|6524.78|6524.78|0
1646841470000|2022-03-09 15:57:50|6528.41|6528.41|6527.84|6527.84|6528.41|6528.41|6527.54|6527.54|0
1646841480000|2022-03-09 15:58:00|6527.64|6527.64|6527.68|6527.68|6527.83|6527.83|6527.15|6527.15|0
1646841490000|2022-03-09 15:58:10|6527.35|6527.35|6529.69|6529.69|6529.69|6529.69|6527.35|6527.35|0
1646841500000|2022-03-09 15:58:20|6529.81|6529.81|6530.66|6530.66|6530.66|6530.66|6529.81|6529.81|0
1646841510000|2022-03-09 15:58:30|6530.74|6530.74|6532.45|6532.45|6532.73|6532.73|6530.74|6530.74|0
1646841520000|2022-03-09 15:58:40|6532.32|6532.32|6532.98|6532.98|6533.16|6533.16|6532.32|6532.32|0
1646841530000|2022-03-09 15:58:50|6533.18|6533.18|6536.93|6536.93|6536.93|6536.93|6533.18|6533.18|0
1646841540000|2022-03-09 15:59:00|6537.61|6537.61|6539.67|6539.67|6540.46|6540.46|6537.61|6537.61|0
1646841550000|2022-03-09 15:59:10|6540.08|6540.08|6538.13|6538.13|6540.79|6540.79|6538.04|6538.04|0
1646841560000|2022-03-09 15:59:20|6537.74|6537.74|6534.2|6534.2|6537.86|6537.86|6534.01|6534.01|0
1646841570000|2022-03-09 15:59:30|6534.1|6534.1|6536.04|6536.04|6536.04|6536.04|6533.5|6533.5|0
1646841580000|2022-03-09 15:59:40|6536.19|6536.19|6536.88|6536.88|6537.44|6537.44|6536.19|6536.19|0
1646841590000|2022-03-09 15:59:50|6537.23|6537.23|6536.82|6536.82|6537.29|6537.29|6536.82|6536.82|0
1646841600000|2022-03-09 16:00:00|6536.63|6536.63|6529.93|6529.93|6537.19|6537.19|6529.92|6529.92|0
1646841610000|2022-03-09 16:00:10|6530.03|6530.03|6531.19|6531.19|6531.6|6531.6|6529.93|6529.93|0
1646841620000|2022-03-09 16:00:20|6531.18|6531.18|6530.41|6530.41|6531.18|6531.18|6530.03|6530.03|0
1646841630000|2022-03-09 16:00:30|6530.24|6530.24|6527.45|6527.45|6530.44|6530.44|6527.45|6527.45|0
1646841640000|2022-03-09 16:00:40|6527.35|6527.35|6526.57|6526.57|6527.35|6527.35|6526.23|6526.23|0
1646841650000|2022-03-09 16:00:50|6527.23|6527.23|6524.76|6524.76|6527.23|6527.23|6524.58|6524.58|0
1646841660000|2022-03-09 16:01:00|6524.69|6524.69|6521.81|6521.81|6524.69|6524.69|6521.71|6521.71|0
1646841670000|2022-03-09 16:01:10|6521.76|6521.76|6519.42|6519.42|6521.76|6521.76|6519.23|6519.23|0
1646841680000|2022-03-09 16:01:20|6519.23|6519.23|6516.71|6516.71|6519.23|6519.23|6516.11|6516.11|0
1646841690000|2022-03-09 16:01:30|6516.56|6516.56|6515.68|6515.68|6516.56|6516.56|6515.59|6515.59|0
1646841700000|2022-03-09 16:01:40|6516.71|6516.71|6515.06|6515.06|6516.98|6516.98|6515.06|6515.06|0
1646841710000|2022-03-09 16:01:50|6514.91|6514.91|6514.33|6514.33|6515.1|6515.1|6514.33|6514.33|0
1646841720000|2022-03-09 16:02:00|6514.49|6514.49|6512.81|6512.81|6514.49|6514.49|6512.81|6512.81|0
1646841730000|2022-03-09 16:02:10|6512.65|6512.65|6514.22|6514.22|6514.22|6514.22|6512.65|6512.65|0
1646841740000|2022-03-09 16:02:20|6514.03|6514.03|6513.65|6513.65|6514.25|6514.25|6513.59|6513.59|0
1646841750000|2022-03-09 16:02:30|6513.86|6513.86|6511.74|6511.74|6513.86|6513.86|6511.74|6511.74|0
1646841760000|2022-03-09 16:02:40|6511.55|6511.55|6514.33|6514.33|6514.33|6514.33|6509.43|6509.43|0
1646841770000|2022-03-09 16:02:50|6513.95|6513.95|6512.93|6512.93|6514.14|6514.14|6512.8|6512.8|0
1646841780000|2022-03-09 16:03:00|6513.16|6513.16|6518.04|6518.04|6518.04|6518.04|6512.85|6512.85|0
1646841790000|2022-03-09 16:03:10|6519.02|6519.02|6519.33|6519.33|6519.42|6519.42|6519.02|6519.02|0
1646841800000|2022-03-09 16:03:20|6519.23|6519.23|6515.71|6515.71|6519.44|6519.44|6515.71|6515.71|0
1646841810000|2022-03-09 16:03:30|6515.03|6515.03|6513.76|6513.76|6515.03|6515.03|6513.76|6513.76|0
1646841820000|2022-03-09 16:03:40|6513.7|6513.7|6512.87|6512.87|6513.7|6513.7|6512.85|6512.85|0
1646841830000|2022-03-09 16:03:50|6512.78|6512.78|6514.11|6514.11|6514.38|6514.38|6512.53|6512.53|0
1646841840000|2022-03-09 16:04:00|6514.05|6514.05|6511.77|6511.77|6514.05|6514.05|6511.73|6511.73|0
1646841850000|2022-03-09 16:04:10|6511.43|6511.43|6511.02|6511.02|6512.21|6512.21|6511.02|6511.02|0
1646841860000|2022-03-09 16:04:20|6511.47|6511.47|6510.86|6510.86|6511.67|6511.67|6510.86|6510.86|0
1646841870000|2022-03-09 16:04:30|6510.99|6510.99|6510.54|6510.54|6511.07|6511.07|6510.46|6510.46|0
1646841880000|2022-03-09 16:04:40|6510.33|6510.33|6511.04|6511.04|6511.04|6511.04|6509.72|6509.72|0
1646841890000|2022-03-09 16:04:50|6511.3|6511.3|6509.06|6509.06|6511.3|6511.3|6508.65|6508.65|0
1646841900000|2022-03-09 16:05:00|6509.19|6509.19|6508.86|6508.86|6509.38|6509.38|6508.86|6508.86|0
1646841910000|2022-03-09 16:05:10|6507.93|6507.93|6508|6508|6508|6508|6507.84|6507.84|0
1646841920000|2022-03-09 16:05:20|6508.53|6508.53|6507.17|6507.17|6508.64|6508.64|6506.72|6506.72|0
1646841930000|2022-03-09 16:05:30|6507.06|6507.06|6512.65|6512.65|6512.65|6512.65|6507.06|6507.06|0
1646841940000|2022-03-09 16:05:40|6512.86|6512.86|6517.82|6517.82|6517.82|6517.82|6512.86|6512.86|0
1646841950000|2022-03-09 16:05:50|6517.86|6517.86|6517.44|6517.44|6518.14|6518.14|6517.03|6517.03|0
1646841960000|2022-03-09 16:06:00|6517.41|6517.41|6516.66|6516.66|6517.41|6517.41|6514.85|6514.85|0
1646841970000|2022-03-09 16:06:10|6516.45|6516.45|6516.18|6516.18|6516.89|6516.89|6515.8|6515.8|0
1646841980000|2022-03-09 16:06:20|6515.88|6515.88|6515.36|6515.36|6515.96|6515.96|6514.55|6514.55|0
1646841990000|2022-03-09 16:06:30|6515.23|6515.23|6515.13|6515.13|6515.26|6515.26|6515.13|6515.13|0
1646842000000|2022-03-09 16:06:40|6515.24|6515.24|6516.4|6516.4|6516.4|6516.4|6515.24|6515.24|0
1646842010000|2022-03-09 16:06:50|6516.49|6516.49|6519.04|6519.04|6519.41|6519.41|6516.49|6516.49|0
1646842020000|2022-03-09 16:07:00|6518.9|6518.9|6518|6518|6519.46|6519.46|6517.79|6517.79|0
1646842030000|2022-03-09 16:07:10|6517.95|6517.95|6516.51|6516.51|6519.66|6519.66|6516.51|6516.51|0
1646842040000|2022-03-09 16:07:20|6516.32|6516.32|6514.25|6514.25|6516.32|6516.32|6513.76|6513.76|0
1646842050000|2022-03-09 16:07:30|6514.03|6514.03|6516.75|6516.75|6516.98|6516.98|6513.84|6513.84|0
1646842060000|2022-03-09 16:07:40|6516.69|6516.69|6516.49|6516.49|6516.83|6516.83|6516.49|6516.49|0
1646842070000|2022-03-09 16:07:50|6516.3|6516.3|6517.12|6517.12|6517.23|6517.23|6516.21|6516.21|0
1646842080000|2022-03-09 16:08:00|6516.79|6516.79|6516.95|6516.95|6518.16|6518.16|6516.79|6516.79|0
1646842090000|2022-03-09 16:08:10|6516.9|6516.9|6516.76|6516.76|6517.1|6517.1|6516.08|6516.08|0
1646842100000|2022-03-09 16:08:20|6516.58|6516.58|6517.35|6517.35|6517.35|6517.35|6516.58|6516.58|0
1646842110000|2022-03-09 16:08:30|6517.23|6517.23|6516.92|6516.92|6517.23|6517.23|6516.92|6516.92|0
1646842120000|2022-03-09 16:08:40|6516.73|6516.73|6516.69|6516.69|6517.19|6517.19|6516.59|6516.59|0
1646842130000|2022-03-09 16:08:50|6516.74|6516.74|6517.73|6517.73|6518.55|6518.55|6516.74|6516.74|0
1646842140000|2022-03-09 16:09:00|6517.82|6517.82|6514.83|6514.83|6517.82|6517.82|6514.81|6514.81|0
1646842150000|2022-03-09 16:09:10|6514.89|6514.89|6509.62|6509.62|6514.99|6514.99|6509.47|6509.47|0
1646842160000|2022-03-09 16:09:20|6509.57|6509.57|6508.14|6508.14|6509.76|6509.76|6508.14|6508.14|0
1646842170000|2022-03-09 16:09:30|6508.07|6508.07|6507.18|6507.18|6508.07|6508.07|6507.18|6507.18|0
1646842180000|2022-03-09 16:09:40|6507.37|6507.37|6506.26|6506.26|6507.37|6507.37|6506.26|6506.26|0
1646842190000|2022-03-09 16:09:50|6506.04|6506.04|6505.79|6505.79|6506.32|6506.32|6505.79|6505.79|0
1646842200000|2022-03-09 16:10:00|6505.7|6505.7|6505.09|6505.09|6505.7|6505.7|6505.03|6505.03|0
1646842210000|2022-03-09 16:10:10|6505.37|6505.37|6500.45|6500.45|6505.37|6505.37|6499.7|6499.7|0
1646842220000|2022-03-09 16:10:20|6500.34|6500.34|6500.69|6500.69|6501.08|6501.08|6500.34|6500.34|0
1646842230000|2022-03-09 16:10:30|6500.59|6500.59|6500.12|6500.12|6500.78|6500.78|6499.87|6499.87|0
1646842240000|2022-03-09 16:10:40|6500.09|6500.09|6498.41|6498.41|6500.12|6500.12|6498.41|6498.41|0
1646842250000|2022-03-09 16:10:50|6498.62|6498.62|6498.59|6498.59|6498.81|6498.81|6498.59|6498.59|0
1646842260000|2022-03-09 16:11:00|6498.72|6498.72|6497.62|6497.62|6498.72|6498.72|6497.62|6497.62|0
1646842270000|2022-03-09 16:11:10|6497.34|6497.34|6496.33|6496.33|6497.34|6497.34|6496.31|6496.31|0
1646842280000|2022-03-09 16:11:20|6496.36|6496.36|6495.4|6495.4|6496.46|6496.46|6495.18|6495.18|0
1646842290000|2022-03-09 16:11:30|6495.37|6495.37|6494.76|6494.76|6495.7|6495.7|6494.63|6494.63|0
1646842300000|2022-03-09 16:11:40|6494.16|6494.16|6493.38|6493.38|6494.16|6494.16|6493.3|6493.3|0
1646842310000|2022-03-09 16:11:50|6493.51|6493.51|6493.58|6493.58|6493.73|6493.73|6493.5|6493.5|0
1646842320000|2022-03-09 16:12:00|6493.2|6493.2|6486.58|6486.58|6493.2|6493.2|6486.58|6486.58|0
1646842330000|2022-03-09 16:12:10|6486.11|6486.11|6486.29|6486.29|6486.49|6486.49|6485.39|6485.39|0
1646842340000|2022-03-09 16:12:20|6485.96|6485.96|6486.17|6486.17|6486.48|6486.48|6485.96|6485.96|0
1646842350000|2022-03-09 16:12:30|6485.7|6485.7|6482.42|6482.42|6485.79|6485.79|6482.42|6482.42|0
1646842360000|2022-03-09 16:12:40|6482.23|6482.23|6478.86|6478.86|6482.23|6482.23|6478.86|6478.86|0
1646842370000|2022-03-09 16:12:50|6478.45|6478.45|6478.24|6478.24|6478.6|6478.6|6478.24|6478.24|0
1646842380000|2022-03-09 16:13:00|6478.12|6478.12|6472.03|6472.03|6478.19|6478.19|6472.03|6472.03|0
1646842390000|2022-03-09 16:13:10|6472.42|6472.42|6471.57|6471.57|6472.59|6472.59|6471.57|6471.57|0
1646842400000|2022-03-09 16:13:20|6471.44|6471.44|6475.9|6475.9|6476.42|6476.42|6471.44|6471.44|0
1646842410000|2022-03-09 16:13:30|6476.5|6476.5|6476.85|6476.85|6476.85|6476.85|6476.5|6476.5|0
1646842420000|2022-03-09 16:13:40|6476.69|6476.69|6476.13|6476.13|6477.04|6477.04|6476.13|6476.13|0
1646842430000|2022-03-09 16:13:50|6475.59|6475.59|6475.34|6475.34|6475.88|6475.88|6475.21|6475.21|0
1646842440000|2022-03-09 16:14:00|6475|6475|6471.75|6471.75|6475|6475|6471.64|6471.64|0
1646842450000|2022-03-09 16:14:10|6471.67|6471.67|6470.62|6470.62|6471.97|6471.97|6470.4|6470.4|0
1646842460000|2022-03-09 16:14:20|6470.69|6470.69|6478.42|6478.42|6478.86|6478.86|6470.69|6470.69|0
1646842470000|2022-03-09 16:14:30|6478.5|6478.5|6480.84|6480.84|6481.29|6481.29|6478.5|6478.5|0
1646842480000|2022-03-09 16:14:40|6480.8|6480.8|6477.84|6477.84|6480.8|6480.8|6477.84|6477.84|0
1646842490000|2022-03-09 16:14:50|6477.21|6477.21|6476.55|6476.55|6477.21|6477.21|6476.45|6476.45|0
1646842500000|2022-03-09 16:15:00|6476.77|6476.77|6476.24|6476.24|6476.97|6476.97|6476.24|6476.24|0
1646842510000|2022-03-09 16:15:10|6476.37|6476.37|6473.33|6473.33|6476.37|6476.37|6473.14|6473.14|0
1646842520000|2022-03-09 16:15:20|6473.12|6473.12|6472.27|6472.27|6473.5|6473.5|6472.27|6472.27|0
1646842530000|2022-03-09 16:15:30|6472.56|6472.56|6470.48|6470.48|6473.19|6473.19|6469.96|6469.96|0
1646842540000|2022-03-09 16:15:40|6470.55|6470.55|6470.65|6470.65|6470.8|6470.8|6470.17|6470.17|0
1646842550000|2022-03-09 16:15:50|6471.43|6471.43|6473.15|6473.15|6473.15|6473.15|6471.16|6471.16|0
1646842560000|2022-03-09 16:16:00|6473.3|6473.3|6472.27|6472.27|6473.65|6473.65|6471.83|6471.83|0
1646842570000|2022-03-09 16:16:10|6472.34|6472.34|6468.91|6468.91|6472.5|6472.5|6468.77|6468.77|0
1646842580000|2022-03-09 16:16:20|6469.04|6469.04|6467.54|6467.54|6469.04|6469.04|6467.54|6467.54|0
1646842590000|2022-03-09 16:16:30|6467.51|6467.51|6468.07|6468.07|6468.1|6468.1|6467.51|6467.51|0
1646842600000|2022-03-09 16:16:40|6468.15|6468.15|6471.43|6471.43|6471.43|6471.43|6468.15|6468.15|0
1646842610000|2022-03-09 16:16:50|6471.64|6471.64|6471.36|6471.36|6471.73|6471.73|6471.36|6471.36|0
1646842620000|2022-03-09 16:17:00|6471.17|6471.17|6470.64|6470.64|6471.17|6471.17|6469.82|6469.82|0
1646842630000|2022-03-09 16:17:10|6470.75|6470.75|6469.66|6469.66|6470.78|6470.78|6469.66|6469.66|0
1646842640000|2022-03-09 16:17:20|6469.58|6469.58|6476.22|6476.22|6476.38|6476.38|6469.58|6469.58|0
1646842650000|2022-03-09 16:17:30|6476.45|6476.45|6478.59|6478.59|6478.65|6478.65|6476.34|6476.34|0
1646842660000|2022-03-09 16:17:40|6478.48|6478.48|6479.82|6479.82|6479.82|6479.82|6478.37|6478.37|0
1646842670000|2022-03-09 16:17:50|6479.85|6479.85|6480.03|6480.03|6480.21|6480.21|6479.65|6479.65|0
1646842680000|2022-03-09 16:18:00|6479.97|6479.97|6480.04|6480.04|6480.28|6480.28|6479.57|6479.57|0
1646842690000|2022-03-09 16:18:10|6480.13|6480.13|6480.83|6480.83|6481.28|6481.28|6480.13|6480.13|0
1646842700000|2022-03-09 16:18:20|6481.21|6481.21|6482.12|6482.12|6482.12|6482.12|6481.09|6481.09|0
1646842710000|2022-03-09 16:18:30|6482.25|6482.25|6482.81|6482.81|6483.89|6483.89|6481.98|6481.98|0
1646842720000|2022-03-09 16:18:40|6482.74|6482.74|6483.36|6483.36|6483.36|6483.36|6482.56|6482.56|0
1646842730000|2022-03-09 16:18:50|6483.26|6483.26|6484.92|6484.92|6484.92|6484.92|6483.22|6483.22|0
1646842740000|2022-03-09 16:19:00|6485.61|6485.61|6483.64|6483.64|6486.24|6486.24|6483.64|6483.64|0
1646842750000|2022-03-09 16:19:10|6483.45|6483.45|6483.63|6483.63|6483.73|6483.73|6482.81|6482.81|0
1646842760000|2022-03-09 16:19:20|6483.37|6483.37|6483.75|6483.75|6483.83|6483.83|6483.11|6483.11|0
1646842770000|2022-03-09 16:19:30|6484|6484|6485.26|6485.26|6485.26|6485.26|6484|6484|0
1646842780000|2022-03-09 16:19:40|6484.98|6484.98|6484.62|6484.62|6485.08|6485.08|6484.48|6484.48|0
1646842790000|2022-03-09 16:19:50|6485.01|6485.01|6488.2|6488.2|6488.2|6488.2|6485.01|6485.01|0
1646842800000|2022-03-09 16:20:00|6488.6|6488.6|6490.71|6490.71|6490.74|6490.74|6488.6|6488.6|0
1646842810000|2022-03-09 16:20:10|6490.87|6490.87|6492.45|6492.45|6492.72|6492.72|6490.87|6490.87|0
1646842820000|2022-03-09 16:20:20|6492.79|6492.79|6493.44|6493.44|6493.44|6493.44|6492.1|6492.1|0
1646842830000|2022-03-09 16:20:30|6493.79|6493.79|6494.98|6494.98|6494.98|6494.98|6493.79|6493.79|0
1646842840000|2022-03-09 16:20:40|6494.72|6494.72|6492|6492|6494.72|6494.72|6492|6492|0
1646842850000|2022-03-09 16:20:50|6492.16|6492.16|6489.79|6489.79|6492.16|6492.16|6489.79|6489.79|0
1646842860000|2022-03-09 16:21:00|6489.56|6489.56|6487.6|6487.6|6490.76|6490.76|6486.66|6486.66|0
1646842870000|2022-03-09 16:21:10|6487.51|6487.51|6484.63|6484.63|6487.51|6487.51|6484.63|6484.63|0
1646842880000|2022-03-09 16:21:20|6484.5|6484.5|6483.79|6483.79|6484.5|6484.5|6483.36|6483.36|0
1646842890000|2022-03-09 16:21:30|6483.65|6483.65|6483.83|6483.83|6483.96|6483.96|6482.59|6482.59|0
1646842900000|2022-03-09 16:21:40|6483.45|6483.45|6483.06|6483.06|6483.68|6483.68|6482.99|6482.99|0
1646842910000|2022-03-09 16:21:50|6483.66|6483.66|6480.13|6480.13|6484.05|6484.05|6479.99|6479.99|0
1646842920000|2022-03-09 16:22:00|6480.25|6480.25|6478.76|6478.76|6480.25|6480.25|6478.76|6478.76|0
1646842930000|2022-03-09 16:22:10|6478.61|6478.61|6475.89|6475.89|6478.72|6478.72|6475.4|6475.4|0
1646842940000|2022-03-09 16:22:20|6475.73|6475.73|6474.86|6474.86|6475.79|6475.79|6474.33|6474.33|0
1646842950000|2022-03-09 16:22:30|6474.51|6474.51|6471.69|6471.69|6474.51|6474.51|6470.93|6470.93|0
1646842960000|2022-03-09 16:22:40|6471.97|6471.97|6473.02|6473.02|6473.02|6473.02|6471.97|6471.97|0
1646842970000|2022-03-09 16:22:50|6473.08|6473.08|6472.33|6472.33|6473.36|6473.36|6472.33|6472.33|0
1646842980000|2022-03-09 16:23:00|6473.01|6473.01|6473.64|6473.64|6473.64|6473.64|6472.69|6472.69|0
1646842990000|2022-03-09 16:23:10|6473.45|6473.45|6475.23|6475.23|6475.42|6475.42|6473.45|6473.45|0
1646843000000|2022-03-09 16:23:20|6475.27|6475.27|6475.74|6475.74|6475.74|6475.74|6475.01|6475.01|0
1646843010000|2022-03-09 16:23:30|6475.85|6475.85|6481.55|6481.55|6481.55|6481.55|6475.85|6475.85|0
1646843020000|2022-03-09 16:23:40|6481.71|6481.71|6481.81|6481.81|6481.81|6481.81|6481.52|6481.52|0
1646843030000|2022-03-09 16:23:50|6481.92|6481.92|6483.74|6483.74|6483.74|6483.74|6481.23|6481.23|0
1646843040000|2022-03-09 16:24:00|6483.93|6483.93|6481.26|6481.26|6484.55|6484.55|6480.79|6480.79|0
1646843050000|2022-03-09 16:24:10|6481.15|6481.15|6479.33|6479.33|6481.15|6481.15|6479.33|6479.33|0
1646843060000|2022-03-09 16:24:20|6478.93|6478.93|6478.55|6478.55|6479.04|6479.04|6478.55|6478.55|0
1646843070000|2022-03-09 16:24:30|6480.6|6480.6|6482.34|6482.34|6482.34|6482.34|6480.6|6480.6|0
1646843080000|2022-03-09 16:24:40|6482.42|6482.42|6483.46|6483.46|6483.65|6483.65|6482.4|6482.4|0
1646843090000|2022-03-09 16:24:50|6483.35|6483.35|6482.07|6482.07|6483.61|6483.61|6482.07|6482.07|0
1646843100000|2022-03-09 16:25:00|6482.15|6482.15|6482.42|6482.42|6482.75|6482.75|6481.38|6481.38|0
1646843110000|2022-03-09 16:25:10|6482.25|6482.25|6479.25|6479.25|6482.25|6482.25|6479.25|6479.25|0
1646843120000|2022-03-09 16:25:20|6479.34|6479.34|6480.06|6480.06|6480.77|6480.77|6479.34|6479.34|0
1646843130000|2022-03-09 16:25:30|6480.25|6480.25|6478.68|6478.68|6480.25|6480.25|6478.68|6478.68|0
1646843140000|2022-03-09 16:25:40|6478.91|6478.91|6478.22|6478.22|6478.91|6478.91|6478.1|6478.1|0
1646843150000|2022-03-09 16:25:50|6478.09|6478.09|6473.69|6473.69|6478.09|6478.09|6473.69|6473.69|0
1646843160000|2022-03-09 16:26:00|6473.89|6473.89|6475.59|6475.59|6475.59|6475.59|6473.78|6473.78|0
1646843170000|2022-03-09 16:26:10|6475.53|6475.53|6476.79|6476.79|6477.21|6477.21|6475.35|6475.35|0
1646843180000|2022-03-09 16:26:20|6476.56|6476.56|6472.91|6472.91|6476.56|6476.56|6472.91|6472.91|0
1646843190000|2022-03-09 16:26:30|6473.1|6473.1|6476.72|6476.72|6476.72|6476.72|6473.1|6473.1|0
1646843200000|2022-03-09 16:26:40|6477.02|6477.02|6479.36|6479.36|6479.72|6479.72|6475.77|6475.77|0
1646843210000|2022-03-09 16:26:50|6479.4|6479.4|6479.38|6479.38|6480.2|6480.2|6479.25|6479.25|0
1646843220000|2022-03-09 16:27:00|6479.47|6479.47|6479.89|6479.89|6479.89|6479.89|6479.24|6479.24|0
1646843230000|2022-03-09 16:27:10|6479.99|6479.99|6483.51|6483.51|6484.67|6484.67|6479.99|6479.99|0
1646843240000|2022-03-09 16:27:20|6483.67|6483.67|6486.95|6486.95|6487.17|6487.17|6483.67|6483.67|0
1646843250000|2022-03-09 16:27:30|6487.52|6487.52|6489.49|6489.49|6490.06|6490.06|6487.2|6487.2|0
1646843260000|2022-03-09 16:27:40|6489.24|6489.24|6488.82|6488.82|6489.24|6489.24|6487.47|6487.47|0
1646843270000|2022-03-09 16:27:50|6488.95|6488.95|6489.45|6489.45|6489.56|6489.56|6488.87|6488.87|0
1646843280000|2022-03-09 16:28:00|6489.34|6489.34|6487.73|6487.73|6491.01|6491.01|6487.73|6487.73|0
1646843290000|2022-03-09 16:28:10|6487.36|6487.36|6484.84|6484.84|6487.36|6487.36|6484.3|6484.3|0
1646843300000|2022-03-09 16:28:20|6484.5|6484.5|6483.31|6483.31|6484.5|6484.5|6483.31|6483.31|0
1646843310000|2022-03-09 16:28:30|6482.68|6482.68|6484.36|6484.36|6484.54|6484.54|6482.34|6482.34|0
1646843320000|2022-03-09 16:28:40|6484.31|6484.31|6484.84|6484.84|6484.84|6484.84|6483.95|6483.95|0
1646843330000|2022-03-09 16:28:50|6484.77|6484.77|6487.86|6487.86|6487.86|6487.86|6484.77|6484.77|0
1646843340000|2022-03-09 16:29:00|6487.83|6487.83|6491.26|6491.26|6491.51|6491.51|6487.73|6487.73|0
1646843350000|2022-03-09 16:29:10|6491.39|6491.39|6494.85|6494.85|6494.85|6494.85|6491.39|6491.39|0
1646843360000|2022-03-09 16:29:20|6494.94|6494.94|6496.04|6496.04|6496.42|6496.42|6494.66|6494.66|0
1646843370000|2022-03-09 16:29:30|6494.33|6494.33|6501.28|6501.28|6503.75|6503.75|6493.96|6493.96|0
1646843380000|2022-03-09 16:29:40|6500.89|6500.89|6501.4|6501.4|6502.25|6502.25|6499.6|6499.6|0
1646843390000|2022-03-09 16:29:50|6501.32|6501.32|6498.08|6498.08|6501.32|6501.32|6496.91|6496.91|0
1646900100000|2022-03-10 08:15:00|6525.42|6525.42|6525.93|6525.93|6529.2|6529.2|6525.42|6525.42|0
1646900110000|2022-03-10 08:15:10|6525.54|6525.54|6529.71|6529.71|6529.71|6529.71|6524.83|6524.83|0
1646900120000|2022-03-10 08:15:20|6529.03|6529.03|6538.31|6538.31|6538.31|6538.31|6529.03|6529.03|0
1646900130000|2022-03-10 08:15:30|6538.77|6538.77|6539.57|6539.57|6539.57|6539.57|6538.77|6538.77|0
1646900140000|2022-03-10 08:15:40|6540.25|6540.25|6535.05|6535.05|6542.23|6542.23|6535.05|6535.05|0
1646900150000|2022-03-10 08:15:50|6536.42|6536.42|6536.5|6536.5|6537.11|6537.11|6536.16|6536.16|0
1646900160000|2022-03-10 08:16:00|6537.45|6537.45|6541.24|6541.24|6541.24|6541.24|6537.45|6537.45|0
1646900170000|2022-03-10 08:16:10|6541.11|6541.11|6542.65|6542.65|6542.65|6542.65|6541.09|6541.09|0
1646900180000|2022-03-10 08:16:20|6542.97|6542.97|6546.32|6546.32|6546.32|6546.32|6542.97|6542.97|0
1646900190000|2022-03-10 08:16:30|6546.62|6546.62|6553.06|6553.06|6553.06|6553.06|6546.62|6546.62|0
1646900200000|2022-03-10 08:16:40|6556.49|6556.49|6554.79|6554.79|6556.86|6556.86|6554.79|6554.79|0
1646900210000|2022-03-10 08:16:50|6554.49|6554.49|6554.36|6554.36|6554.56|6554.56|6553.96|6553.96|0
1646900220000|2022-03-10 08:17:00|6551.06|6551.06|6545.24|6545.24|6551.06|6551.06|6544.56|6544.56|0
1646900230000|2022-03-10 08:17:10|6545.38|6545.38|6545.66|6545.66|6545.7|6545.7|6544.11|6544.11|0
1646900240000|2022-03-10 08:17:20|6545.85|6545.85|6545.71|6545.71|6545.94|6545.94|6545.62|6545.62|0
1646900250000|2022-03-10 08:17:30|6546.27|6546.27|6546.04|6546.04|6546.51|6546.51|6545.64|6545.64|0
1646900260000|2022-03-10 08:17:40|6545.95|6545.95|6555.35|6555.35|6555.35|6555.35|6545.95|6545.95|0
1646900270000|2022-03-10 08:17:50|6556.05|6556.05|6559.09|6559.09|6559.09|6559.09|6556.05|6556.05|0
1646900280000|2022-03-10 08:18:00|6559.33|6559.33|6555.31|6555.31|6559.62|6559.62|6554.05|6554.05|0
1646900290000|2022-03-10 08:18:10|6554.4|6554.4|6550.36|6550.36|6554.4|6554.4|6550.25|6550.25|0
1646900300000|2022-03-10 08:18:20|6550.69|6550.69|6548.93|6548.93|6550.69|6550.69|6548.45|6548.45|0
1646900310000|2022-03-10 08:18:30|6549.23|6549.23|6544.06|6544.06|6549.61|6549.61|6544.01|6544.01|0
1646900320000|2022-03-10 08:18:40|6544.19|6544.19|6542.67|6542.67|6544.19|6544.19|6541.98|6541.98|0
1646900330000|2022-03-10 08:18:50|6541.3|6541.3|6541.49|6541.49|6541.49|6541.49|6541.18|6541.18|0
1646900340000|2022-03-10 08:19:00|6541.79|6541.79|6547.25|6547.25|6547.25|6547.25|6541.79|6541.79|0
1646900350000|2022-03-10 08:19:10|6548.41|6548.41|6549.03|6549.03|6549.09|6549.09|6547.42|6547.42|0
1646900360000|2022-03-10 08:19:20|6548.81|6548.81|6551.94|6551.94|6551.94|6551.94|6548.81|6548.81|0
1646900370000|2022-03-10 08:19:30|6551.34|6551.34|6550.9|6550.9|6551.59|6551.59|6550.77|6550.77|0
1646900380000|2022-03-10 08:19:40|6551.12|6551.12|6547.03|6547.03|6551.43|6551.43|6547.03|6547.03|0
1646900390000|2022-03-10 08:19:50|6546.71|6546.71|6544.48|6544.48|6546.71|6546.71|6544.48|6544.48|0
1646900400000|2022-03-10 08:20:00|6544.53|6544.53|6540.12|6540.12|6544.53|6544.53|6539.98|6539.98|0
1646900410000|2022-03-10 08:20:10|6539.09|6539.09|6541.5|6541.5|6541.77|6541.77|6539.09|6539.09|0
1646900420000|2022-03-10 08:20:20|6540.82|6540.82|6541.93|6541.93|6542.99|6542.99|6540.82|6540.82|0
1646900430000|2022-03-10 08:20:30|6541.63|6541.63|6538.16|6538.16|6541.63|6541.63|6538.16|6538.16|0
1646900440000|2022-03-10 08:20:40|6537.97|6537.97|6532.18|6532.18|6537.97|6537.97|6532.18|6532.18|0
1646900450000|2022-03-10 08:20:50|6532.27|6532.27|6531.96|6531.96|6532.27|6532.27|6531.96|6531.96|0
1646900460000|2022-03-10 08:21:00|6532.19|6532.19|6530.72|6530.72|6533.48|6533.48|6528.94|6528.94|0
1646900470000|2022-03-10 08:21:10|6530.33|6530.33|6529.62|6529.62|6530.33|6530.33|6529.47|6529.47|0
1646900480000|2022-03-10 08:21:20|6529.54|6529.54|6528.5|6528.5|6529.54|6529.54|6528.24|6528.24|0
1646900490000|2022-03-10 08:21:30|6528.43|6528.43|6521.31|6521.31|6528.43|6528.43|6521.31|6521.31|0
1646900500000|2022-03-10 08:21:40|6522|6522|6522.42|6522.42|6524.87|6524.87|6522|6522|0
1646900510000|2022-03-10 08:21:50|6520.32|6520.32|6522.05|6522.05|6522.05|6522.05|6520.05|6520.05|0
1646900520000|2022-03-10 08:22:00|6522.48|6522.48|6520.9|6520.9|6522.61|6522.61|6520.52|6520.52|0
1646900530000|2022-03-10 08:22:10|6520.67|6520.67|6518.95|6518.95|6520.67|6520.67|6518.95|6518.95|0
1646900540000|2022-03-10 08:22:20|6518.87|6518.87|6518.16|6518.16|6518.87|6518.87|6517.64|6517.64|0
1646900550000|2022-03-10 08:22:30|6519.14|6519.14|6519.73|6519.73|6519.76|6519.76|6519.14|6519.14|0
1646900560000|2022-03-10 08:22:40|6520.11|6520.11|6519.32|6519.32|6520.11|6520.11|6519.32|6519.32|0
1646900570000|2022-03-10 08:22:50|6518.11|6518.11|6517.18|6517.18|6519.36|6519.36|6516.49|6516.49|0
1646900580000|2022-03-10 08:23:00|6516.73|6516.73|6519.72|6519.72|6519.72|6519.72|6516.73|6516.73|0
1646900590000|2022-03-10 08:23:10|6520.57|6520.57|6524.97|6524.97|6524.97|6524.97|6520.57|6520.57|0
1646900600000|2022-03-10 08:23:20|6525.08|6525.08|6526.2|6526.2|6526.42|6526.42|6525.08|6525.08|0
1646900610000|2022-03-10 08:23:30|6526.6|6526.6|6526.08|6526.08|6526.6|6526.6|6524.88|6524.88|0
1646900620000|2022-03-10 08:23:40|6526.86|6526.86|6523.99|6523.99|6526.86|6526.86|6523.86|6523.86|0
1646900630000|2022-03-10 08:23:50|6524.26|6524.26|6524.37|6524.37|6524.47|6524.47|6524.03|6524.03|0
1646900640000|2022-03-10 08:24:00|6526.08|6526.08|6520.02|6520.02|6526.08|6526.08|6520.02|6520.02|0
1646900650000|2022-03-10 08:24:10|6519.95|6519.95|6519.62|6519.62|6520.57|6520.57|6519.62|6519.62|0
1646900660000|2022-03-10 08:24:20|6518.6|6518.6|6512.33|6512.33|6518.98|6518.98|6512.33|6512.33|0
1646900670000|2022-03-10 08:24:30|6512.31|6512.31|6506.44|6506.44|6512.31|6512.31|6506.44|6506.44|0
1646900680000|2022-03-10 08:24:40|6505.77|6505.77|6502.22|6502.22|6505.77|6505.77|6502.22|6502.22|0
1646900690000|2022-03-10 08:24:50|6502.41|6502.41|6499.42|6499.42|6502.41|6502.41|6499.42|6499.42|0
1646900700000|2022-03-10 08:25:00|6498.34|6498.34|6492.57|6492.57|6498.34|6498.34|6492.57|6492.57|0
1646900710000|2022-03-10 08:25:10|6491.65|6491.65|6485.09|6485.09|6492.11|6492.11|6485.09|6485.09|0
1646900720000|2022-03-10 08:25:20|6484.96|6484.96|6481.05|6481.05|6484.96|6484.96|6481.05|6481.05|0
1646900730000|2022-03-10 08:25:30|6480.95|6480.95|6481.27|6481.27|6481.27|6481.27|6480.53|6480.53|0
1646900740000|2022-03-10 08:25:40|6480.59|6480.59|6473.11|6473.11|6480.59|6480.59|6472.98|6472.98|0
1646900750000|2022-03-10 08:25:50|6473|6473|6468.95|6468.95|6473.28|6473.28|6468.76|6468.76|0
1646900760000|2022-03-10 08:26:00|6469.06|6469.06|6469.77|6469.77|6469.77|6469.77|6468.69|6468.69|0
1646900770000|2022-03-10 08:26:10|6471.12|6471.12|6468.45|6468.45|6478.39|6478.39|6468.45|6468.45|0
1646900780000|2022-03-10 08:26:20|6468.12|6468.12|6466.24|6466.24|6468.5|6468.5|6466.02|6466.02|0
1646900790000|2022-03-10 08:26:30|6465.82|6465.82|6461.06|6461.06|6465.82|6465.82|6460.15|6460.15|0
1646900800000|2022-03-10 08:26:40|6460.99|6460.99|6461.86|6461.86|6461.86|6461.86|6460.75|6460.75|0
1646900810000|2022-03-10 08:26:50|6460.84|6460.84|6463.87|6463.87|6463.87|6463.87|6460.73|6460.73|0
1646900820000|2022-03-10 08:27:00|6464.27|6464.27|6484.43|6484.43|6484.72|6484.72|6464.27|6464.27|0
1646900830000|2022-03-10 08:27:10|6483.75|6483.75|6486.09|6486.09|6486.67|6486.67|6483.1|6483.1|0
1646900840000|2022-03-10 08:27:20|6484.37|6484.37|6480.95|6480.95|6484.37|6484.37|6479.4|6479.4|0
1646900850000|2022-03-10 08:27:30|6480.72|6480.72|6477.8|6477.8|6480.72|6480.72|6477.8|6477.8|0
1646900860000|2022-03-10 08:27:40|6477.7|6477.7|6477.5|6477.5|6478.19|6478.19|6477.25|6477.25|0
1646900870000|2022-03-10 08:27:50|6477.19|6477.19|6473.16|6473.16|6477.19|6477.19|6473.16|6473.16|0
1646900880000|2022-03-10 08:28:00|6473|6473|6472.01|6472.01|6473|6473|6471.74|6471.74|0
1646900890000|2022-03-10 08:28:10|6472.29|6472.29|6472.71|6472.71|6472.71|6472.71|6472.29|6472.29|0
1646900900000|2022-03-10 08:28:20|6472.82|6472.82|6470.89|6470.89|6472.82|6472.82|6470.23|6470.23|0
1646900910000|2022-03-10 08:28:30|6470.32|6470.32|6471.79|6471.79|6471.79|6471.79|6470.02|6470.02|0
1646900920000|2022-03-10 08:28:40|6471.88|6471.88|6477.58|6477.58|6477.81|6477.81|6471.88|6471.88|0
1646900930000|2022-03-10 08:28:50|6477.45|6477.45|6479.14|6479.14|6480.07|6480.07|6477.45|6477.45|0
1646900940000|2022-03-10 08:29:00|6479.22|6479.22|6478.8|6478.8|6480.02|6480.02|6478.8|6478.8|0
1646900950000|2022-03-10 08:29:10|6478.88|6478.88|6475.37|6475.37|6478.88|6478.88|6474.8|6474.8|0
1646900960000|2022-03-10 08:29:20|6474.99|6474.99|6473.79|6473.79|6475.18|6475.18|6473.39|6473.39|0
1646900970000|2022-03-10 08:29:30|6473.91|6473.91|6483.25|6483.25|6483.28|6483.28|6473.91|6473.91|0
1646900980000|2022-03-10 08:29:40|6483.33|6483.33|6493.18|6493.18|6493.18|6493.18|6483.11|6483.11|0
1646900990000|2022-03-10 08:29:50|6493.26|6493.26|6496.17|6496.17|6496.94|6496.94|6493.18|6493.18|0
1646901000000|2022-03-10 08:30:00|6495.94|6495.94|6491.3|6491.3|6495.94|6495.94|6491.3|6491.3|0
1646901010000|2022-03-10 08:30:10|6489.44|6489.44|6488.58|6488.58|6489.44|6489.44|6488.27|6488.27|0
1646901020000|2022-03-10 08:30:20|6489.26|6489.26|6491.26|6491.26|6491.26|6491.26|6489.26|6489.26|0
1646901030000|2022-03-10 08:30:30|6491.37|6491.37|6497.89|6497.89|6498.81|6498.81|6491.37|6491.37|0
1646901040000|2022-03-10 08:30:40|6498.88|6498.88|6502.02|6502.02|6502.02|6502.02|6498.46|6498.46|0
1646901050000|2022-03-10 08:30:50|6502.24|6502.24|6496.7|6496.7|6502.66|6502.66|6496.7|6496.7|0
1646901060000|2022-03-10 08:31:00|6496.64|6496.64|6491.47|6491.47|6496.64|6496.64|6491.32|6491.32|0
1646901070000|2022-03-10 08:31:10|6487.75|6487.75|6484.61|6484.61|6487.75|6487.75|6484.61|6484.61|0
1646901080000|2022-03-10 08:31:20|6484.42|6484.42|6482.38|6482.38|6484.42|6484.42|6482.38|6482.38|0
1646901090000|2022-03-10 08:31:30|6482.98|6482.98|6483.65|6483.65|6483.7|6483.7|6482.98|6482.98|0
1646901100000|2022-03-10 08:31:40|6482.6|6482.6|6483.94|6483.94|6483.94|6483.94|6482.46|6482.46|0
1646901110000|2022-03-10 08:31:50|6483.6|6483.6|6482.71|6482.71|6483.94|6483.94|6482.71|6482.71|0
1646901120000|2022-03-10 08:32:00|6481.8|6481.8|6468.38|6468.38|6481.8|6481.8|6467.47|6467.47|0
1646901130000|2022-03-10 08:32:10|6466.93|6466.93|6457.73|6457.73|6466.93|6466.93|6457.73|6457.73|0
1646901140000|2022-03-10 08:32:20|6458.93|6458.93|6459.03|6459.03|6459.6|6459.6|6458.08|6458.08|0
1646901150000|2022-03-10 08:32:30|6458.81|6458.81|6459.88|6459.88|6460.6|6460.6|6458.81|6458.81|0
1646901160000|2022-03-10 08:32:40|6460.07|6460.07|6458.27|6458.27|6460.07|6460.07|6457.48|6457.48|0
1646901170000|2022-03-10 08:32:50|6458.42|6458.42|6459.13|6459.13|6459.15|6459.15|6457.97|6457.97|0
1646901180000|2022-03-10 08:33:00|6458.94|6458.94|6459.7|6459.7|6459.7|6459.7|6457.89|6457.89|0
1646901190000|2022-03-10 08:33:10|6459.48|6459.48|6456.12|6456.12|6459.48|6459.48|6455.8|6455.8|0
1646901200000|2022-03-10 08:33:20|6455.98|6455.98|6450.93|6450.93|6455.98|6455.98|6450.85|6450.85|0
1646901210000|2022-03-10 08:33:30|6451.23|6451.23|6447.09|6447.09|6451.23|6451.23|6447.09|6447.09|0
1646901220000|2022-03-10 08:33:40|6447.04|6447.04|6448.24|6448.24|6448.99|6448.99|6446.81|6446.81|0
1646901230000|2022-03-10 08:33:50|6447.9|6447.9|6448.09|6448.09|6448.09|6448.09|6447.25|6447.25|0
1646901240000|2022-03-10 08:34:00|6448.39|6448.39|6457.11|6457.11|6457.28|6457.28|6448.28|6448.28|0
1646901250000|2022-03-10 08:34:10|6458.57|6458.57|6461.19|6461.19|6462.04|6462.04|6458.57|6458.57|0
1646901260000|2022-03-10 08:34:20|6459.99|6459.99|6457.12|6457.12|6459.99|6459.99|6456.61|6456.61|0
1646901270000|2022-03-10 08:34:30|6458.49|6458.49|6460.29|6460.29|6460.29|6460.29|6458.49|6458.49|0
1646901280000|2022-03-10 08:34:40|6459.75|6459.75|6452.55|6452.55|6459.75|6459.75|6452.39|6452.39|0
1646901290000|2022-03-10 08:34:50|6451.93|6451.93|6451.25|6451.25|6452.24|6452.24|6451.25|6451.25|0
1646901300000|2022-03-10 08:35:00|6450.94|6450.94|6452.69|6452.69|6452.69|6452.69|6450.69|6450.69|0
1646901310000|2022-03-10 08:35:10|6453.79|6453.79|6459.99|6459.99|6459.99|6459.99|6453.79|6453.79|0
1646901320000|2022-03-10 08:35:20|6459.79|6459.79|6459.96|6459.96|6459.96|6459.96|6459.13|6459.13|0
1646901330000|2022-03-10 08:35:30|6459.35|6459.35|6458.14|6458.14|6460.03|6460.03|6458.14|6458.14|0
1646901340000|2022-03-10 08:35:40|6457.06|6457.06|6456.87|6456.87|6457.06|6457.06|6456.87|6456.87|0
1646901350000|2022-03-10 08:35:50|6456.6|6456.6|6454.18|6454.18|6456.6|6456.6|6453.8|6453.8|0
1646901360000|2022-03-10 08:36:00|6452.98|6452.98|6452.45|6452.45|6453.29|6453.29|6452.45|6452.45|0
1646901370000|2022-03-10 08:36:10|6451.44|6451.44|6450.12|6450.12|6451.44|6451.44|6448.56|6448.56|0
1646901380000|2022-03-10 08:36:20|6450.8|6450.8|6451.67|6451.67|6451.69|6451.69|6450.33|6450.33|0
1646901390000|2022-03-10 08:36:30|6451.72|6451.72|6450.24|6450.24|6451.72|6451.72|6450.15|6450.15|0
1646901400000|2022-03-10 08:36:40|6450.45|6450.45|6455.79|6455.79|6455.79|6455.79|6450.45|6450.45|0
1646901410000|2022-03-10 08:36:50|6456.21|6456.21|6459.64|6459.64|6459.64|6459.64|6456.21|6456.21|0
1646901420000|2022-03-10 08:37:00|6462.19|6462.19|6467.9|6467.9|6468.34|6468.34|6462.19|6462.19|0
1646901430000|2022-03-10 08:37:10|6467.95|6467.95|6469.47|6469.47|6469.81|6469.81|6467.74|6467.74|0
1646901440000|2022-03-10 08:37:20|6469.66|6469.66|6470.24|6470.24|6470.27|6470.27|6469.66|6469.66|0
1646901450000|2022-03-10 08:37:30|6470.57|6470.57|6471.87|6471.87|6471.87|6471.87|6470.57|6470.57|0
1646901460000|2022-03-10 08:37:40|6471.66|6471.66|6467.31|6467.31|6473.71|6473.71|6467.27|6467.27|0
1646901470000|2022-03-10 08:37:50|6467.54|6467.54|6467.28|6467.28|6467.64|6467.64|6467.28|6467.28|0
1646901480000|2022-03-10 08:38:00|6466.95|6466.95|6468.63|6468.63|6468.63|6468.63|6466.56|6466.56|0
1646901490000|2022-03-10 08:38:10|6468.44|6468.44|6464.62|6464.62|6468.44|6468.44|6464.62|6464.62|0
1646901500000|2022-03-10 08:38:20|6461.54|6461.54|6459.48|6459.48|6461.54|6461.54|6457.29|6457.29|0
1646901510000|2022-03-10 08:38:30|6459.67|6459.67|6466.15|6466.15|6466.37|6466.37|6459.67|6459.67|0
1646901520000|2022-03-10 08:38:40|6466.53|6466.53|6467.78|6467.78|6467.78|6467.78|6466.53|6466.53|0
1646901530000|2022-03-10 08:38:50|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1646901540000|2022-03-10 08:39:00|6468.18|6468.18|6473.85|6473.85|6473.85|6473.85|6468.18|6468.18|0
1646901550000|2022-03-10 08:39:10|6473.98|6473.98|6477.48|6477.48|6477.48|6477.48|6473.98|6473.98|0
1646901560000|2022-03-10 08:39:20|6478.24|6478.24|6478.54|6478.54|6478.54|6478.54|6477.98|6477.98|0
1646901570000|2022-03-10 08:39:30|6478.14|6478.14|6480.19|6480.19|6480.92|6480.92|6478.07|6478.07|0
1646901580000|2022-03-10 08:39:40|6479.98|6479.98|6484.52|6484.52|6484.52|6484.52|6479.98|6479.98|0
1646901590000|2022-03-10 08:39:50|6484.39|6484.39|6481.46|6481.46|6484.39|6484.39|6481.46|6481.46|0
1646901600000|2022-03-10 08:40:00|6481.66|6481.66|6481.54|6481.54|6481.66|6481.66|6481.54|6481.54|0
1646901610000|2022-03-10 08:40:10|6481.5|6481.5|6481.8|6481.8|6481.8|6481.8|6481.17|6481.17|0
1646901620000|2022-03-10 08:40:20|6482.82|6482.82|6483.55|6483.55|6484.07|6484.07|6482.77|6482.77|0
1646901630000|2022-03-10 08:40:30|6483.29|6483.29|6483.8|6483.8|6483.86|6483.86|6483.29|6483.29|0
1646901640000|2022-03-10 08:40:40|6483.74|6483.74|6477.13|6477.13|6483.8|6483.8|6477.13|6477.13|0
1646901650000|2022-03-10 08:40:50|6477.07|6477.07|6478.31|6478.31|6478.31|6478.31|6477.07|6477.07|0
1646901660000|2022-03-10 08:41:00|6477.78|6477.78|6479.18|6479.18|6479.57|6479.57|6477.78|6477.78|0
1646901670000|2022-03-10 08:41:10|6478.89|6478.89|6477.9|6477.9|6479.18|6479.18|6477.9|6477.9|0
1646901680000|2022-03-10 08:41:20|6479.89|6479.89|6481.55|6481.55|6481.55|6481.55|6479.89|6479.89|0
1646901690000|2022-03-10 08:41:30|6482|6482|6487.07|6487.07|6487.31|6487.31|6482|6482|0
1646901700000|2022-03-10 08:41:40|6487.2|6487.2|6491.96|6491.96|6491.96|6491.96|6487.2|6487.2|0
1646901710000|2022-03-10 08:41:50|6492.56|6492.56|6494.22|6494.22|6494.22|6494.22|6492.56|6492.56|0
1646901720000|2022-03-10 08:42:00|6494.44|6494.44|6485.01|6485.01|6494.56|6494.56|6485.01|6485.01|0
1646901730000|2022-03-10 08:42:10|6485.16|6485.16|6485.36|6485.36|6485.36|6485.36|6482.97|6482.97|0
1646901740000|2022-03-10 08:42:20|6485.62|6485.62|6487.83|6487.83|6487.83|6487.83|6485.62|6485.62|0
1646901750000|2022-03-10 08:42:30|6486.46|6486.46|6484.68|6484.68|6486.46|6486.46|6484.68|6484.68|0
1646901760000|2022-03-10 08:42:40|6484.3|6484.3|6481.38|6481.38|6484.3|6484.3|6481.2|6481.2|0
1646901770000|2022-03-10 08:42:50|6481.46|6481.46|6481.86|6481.86|6481.86|6481.86|6481.46|6481.46|0
1646901780000|2022-03-10 08:43:00|6480.95|6480.95|6476.73|6476.73|6480.95|6480.95|6476.71|6476.71|0
1646901790000|2022-03-10 08:43:10|6476.54|6476.54|6473.74|6473.74|6477.03|6477.03|6473.74|6473.74|0
1646901800000|2022-03-10 08:43:20|6473.62|6473.62|6473.97|6473.97|6473.97|6473.97|6473.43|6473.43|0
1646901810000|2022-03-10 08:43:30|6474.2|6474.2|6473.47|6473.47|6474.28|6474.28|6473.47|6473.47|0
1646901820000|2022-03-10 08:43:40|6473.56|6473.56|6473.85|6473.85|6474.34|6474.34|6473.41|6473.41|0
1646901840000|2022-03-10 08:44:00|6473.65|6473.65|6471.32|6471.32|6473.65|6473.65|6470.18|6470.18|0
1646901850000|2022-03-10 08:44:10|6471.54|6471.54|6472.13|6472.13|6472.35|6472.35|6471.37|6471.37|0
1646901860000|2022-03-10 08:44:20|6472.43|6472.43|6474.8|6474.8|6474.8|6474.8|6472.13|6472.13|0
1646901870000|2022-03-10 08:44:30|6474.99|6474.99|6476.27|6476.27|6476.27|6476.27|6474.99|6474.99|0
1646901880000|2022-03-10 08:44:40|6475.7|6475.7|6476.09|6476.09|6476.73|6476.73|6475.7|6475.7|0
1646901890000|2022-03-10 08:44:50|6476.54|6476.54|6482.82|6482.82|6483.61|6483.61|6476.54|6476.54|0
1646901900000|2022-03-10 08:45:00|6483.85|6483.85|6479.96|6479.96|6484.37|6484.37|6479.96|6479.96|0
1646901910000|2022-03-10 08:45:10|6479.89|6479.89|6480.48|6480.48|6480.99|6480.99|6479.72|6479.72|0
1646901920000|2022-03-10 08:45:20|6480.59|6480.59|6481.59|6481.59|6482.08|6482.08|6480.48|6480.48|0
1646901930000|2022-03-10 08:45:30|6481.48|6481.48|6478.12|6478.12|6481.48|6481.48|6478.01|6478.01|0
1646901940000|2022-03-10 08:45:40|6478.16|6478.16|6479.26|6479.26|6479.73|6479.73|6477.72|6477.72|0
1646901950000|2022-03-10 08:45:50|6478.54|6478.54|6475.04|6475.04|6478.54|6478.54|6475.04|6475.04|0
1646901960000|2022-03-10 08:46:00|6475.25|6475.25|6467.74|6467.74|6475.25|6475.25|6465.69|6465.69|0
1646901970000|2022-03-10 08:46:10|6468.22|6468.22|6475.85|6475.85|6475.91|6475.91|6467.51|6467.51|0
1646901980000|2022-03-10 08:46:20|6475.62|6475.62|6474.88|6474.88|6475.62|6475.62|6474.35|6474.35|0
1646901990000|2022-03-10 08:46:30|6474.62|6474.62|6474.67|6474.67|6474.75|6474.75|6474.62|6474.62|0
1646902000000|2022-03-10 08:46:40|6474.93|6474.93|6482.31|6482.31|6482.79|6482.79|6474.82|6474.82|0
1646902010000|2022-03-10 08:46:50|6482.48|6482.48|6476.27|6476.27|6483.18|6483.18|6475.25|6475.25|0
1646902020000|2022-03-10 08:47:00|6476.24|6476.24|6475.11|6475.11|6476.7|6476.7|6474.78|6474.78|0
1646902030000|2022-03-10 08:47:10|6475|6475|6474.7|6474.7|6475|6475|6474.1|6474.1|0
1646902040000|2022-03-10 08:47:20|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|0
1646902050000|2022-03-10 08:47:30|6473.91|6473.91|6468.41|6468.41|6473.91|6473.91|6467.03|6467.03|0
1646902060000|2022-03-10 08:47:40|6469.28|6469.28|6470.12|6470.12|6470.41|6470.41|6469.28|6469.28|0
1646902070000|2022-03-10 08:47:50|6470.05|6470.05|6473.8|6473.8|6473.8|6473.8|6470.05|6470.05|0
1646902080000|2022-03-10 08:48:00|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|0
1646902090000|2022-03-10 08:48:10|6477.43|6477.43|6482.08|6482.08|6482.08|6482.08|6477.43|6477.43|0
1646902100000|2022-03-10 08:48:20|6481.97|6481.97|6479.77|6479.77|6481.97|6481.97|6479.55|6479.55|0
1646902110000|2022-03-10 08:48:30|6479.69|6479.69|6479.88|6479.88|6480.29|6480.29|6479.69|6479.69|0
1646902120000|2022-03-10 08:48:40|6479.72|6479.72|6478.66|6478.66|6479.72|6479.72|6478.66|6478.66|0
1646902130000|2022-03-10 08:48:50|6478.85|6478.85|6483.14|6483.14|6483.14|6483.14|6478.85|6478.85|0
1646902140000|2022-03-10 08:49:00|6483.3|6483.3|6481.72|6481.72|6483.87|6483.87|6481.72|6481.72|0
1646902150000|2022-03-10 08:49:10|6481.1|6481.1|6476.06|6476.06|6481.1|6481.1|6476.06|6476.06|0
1646902160000|2022-03-10 08:49:20|6476.01|6476.01|6473.34|6473.34|6476.02|6476.02|6473.34|6473.34|0
1646902170000|2022-03-10 08:49:30|6472.35|6472.35|6468.92|6468.92|6472.35|6472.35|6468.81|6468.81|0
1646902180000|2022-03-10 08:49:40|6468.29|6468.29|6471.98|6471.98|6471.98|6471.98|6467.98|6467.98|0
1646902190000|2022-03-10 08:49:50|6472.11|6472.11|6472.75|6472.75|6473.41|6473.41|6472.11|6472.11|0
1646902200000|2022-03-10 08:50:00|6471.92|6471.92|6471.7|6471.7|6471.97|6471.97|6471.59|6471.59|0
1646902210000|2022-03-10 08:50:10|6471.59|6471.59|6465.87|6465.87|6471.59|6471.59|6465.87|6465.87|0
1646902220000|2022-03-10 08:50:20|6466.57|6466.57|6465.13|6465.13|6466.57|6466.57|6464.88|6464.88|0
1646902230000|2022-03-10 08:50:30|6461.71|6461.71|6462.52|6462.52|6462.67|6462.67|6461.71|6461.71|0
1646902240000|2022-03-10 08:50:40|6462.72|6462.72|6466.29|6466.29|6466.29|6466.29|6462.72|6462.72|0
1646902250000|2022-03-10 08:50:50|6463.88|6463.88|6454.64|6454.64|6463.88|6463.88|6454.1|6454.1|0
1646902260000|2022-03-10 08:51:00|6454.55|6454.55|6455.06|6455.06|6455.06|6455.06|6454.55|6454.55|0
1646902270000|2022-03-10 08:51:10|6455.01|6455.01|6454.87|6454.87|6455.01|6455.01|6454.44|6454.44|0
1646902280000|2022-03-10 08:51:20|6454.7|6454.7|6453.76|6453.76|6454.7|6454.7|6453.76|6453.76|0
1646902290000|2022-03-10 08:51:30|6452.9|6452.9|6452.72|6452.72|6452.9|6452.9|6452.72|6452.72|0
1646902300000|2022-03-10 08:51:40|6453.09|6453.09|6453.12|6453.12|6453.82|6453.82|6453.01|6453.01|0
1646902310000|2022-03-10 08:51:50|6453.31|6453.31|6452.53|6452.53|6453.31|6453.31|6452.53|6452.53|0
1646902320000|2022-03-10 08:52:00|6452.42|6452.42|6452.75|6452.75|6452.97|6452.97|6452.04|6452.04|0
1646902330000|2022-03-10 08:52:10|6452.66|6452.66|6452.85|6452.85|6452.85|6452.85|6452.66|6452.66|0
1646902340000|2022-03-10 08:52:20|6453.08|6453.08|6453.09|6453.09|6453.27|6453.27|6453.08|6453.08|0
1646902350000|2022-03-10 08:52:30|6453.39|6453.39|6447.61|6447.61|6453.39|6453.39|6447.61|6447.61|0
1646902360000|2022-03-10 08:52:40|6447.72|6447.72|6441.46|6441.46|6447.72|6447.72|6441.41|6441.41|0
1646902370000|2022-03-10 08:52:50|6441.68|6441.68|6442.65|6442.65|6442.84|6442.84|6441.68|6441.68|0
1646902380000|2022-03-10 08:53:00|6442.5|6442.5|6442.93|6442.93|6443.11|6443.11|6442.43|6442.43|0
1646902390000|2022-03-10 08:53:10|6443.23|6443.23|6442.07|6442.07|6443.23|6443.23|6442.07|6442.07|0
1646902400000|2022-03-10 08:53:20|6438.65|6438.65|6424.71|6424.71|6438.65|6438.65|6424.71|6424.71|0
1646902410000|2022-03-10 08:53:30|6424.49|6424.49|6425.23|6425.23|6425.33|6425.33|6424.38|6424.38|0
1646902420000|2022-03-10 08:53:40|6425.52|6425.52|6427.04|6427.04|6427.04|6427.04|6425.52|6425.52|0
1646902430000|2022-03-10 08:53:50|6427.19|6427.19|6424.93|6424.93|6427.27|6427.27|6424.54|6424.54|0
1646902440000|2022-03-10 08:54:00|6424.78|6424.78|6425.2|6425.2|6425.2|6425.2|6424.75|6424.75|0
1646902450000|2022-03-10 08:54:10|6424.63|6424.63|6420.46|6420.46|6424.63|6424.63|6420.46|6420.46|0
1646902460000|2022-03-10 08:54:20|6419.94|6419.94|6422.17|6422.17|6422.17|6422.17|6419.87|6419.87|0
1646902470000|2022-03-10 08:54:30|6422.04|6422.04|6421.65|6421.65|6422.04|6422.04|6421.65|6421.65|0
1646902480000|2022-03-10 08:54:40|6421.92|6421.92|6420.43|6420.43|6421.92|6421.92|6420.43|6420.43|0
1646902490000|2022-03-10 08:54:50|6420.28|6420.28|6419.52|6419.52|6420.28|6420.28|6419.52|6419.52|0
1646902500000|2022-03-10 08:55:00|6419.43|6419.43|6421.3|6421.3|6421.3|6421.3|6419.43|6419.43|0
1646902510000|2022-03-10 08:55:10|6421.68|6421.68|6421.37|6421.37|6421.8|6421.8|6421.27|6421.27|0
1646902520000|2022-03-10 08:55:20|6421.46|6421.46|6421.61|6421.61|6421.84|6421.84|6421.38|6421.38|0
1646902530000|2022-03-10 08:55:30|6420.57|6420.57|6421.81|6421.81|6421.81|6421.81|6418.58|6418.58|0
1646902540000|2022-03-10 08:55:40|6422.33|6422.33|6422.28|6422.28|6422.88|6422.88|6421.68|6421.68|0
1646902550000|2022-03-10 08:55:50|6422.58|6422.58|6421.68|6421.68|6422.58|6422.58|6421.68|6421.68|0
1646902560000|2022-03-10 08:56:00|6422.36|6422.36|6422.31|6422.31|6422.5|6422.5|6421.9|6421.9|0
1646902570000|2022-03-10 08:56:10|6422.43|6422.43|6422.97|6422.97|6422.97|6422.97|6422.05|6422.05|0
1646902580000|2022-03-10 08:56:20|6422.64|6422.64|6422.68|6422.68|6423.24|6423.24|6422.61|6422.61|0
1646902590000|2022-03-10 08:56:30|6422.45|6422.45|6430.4|6430.4|6431.77|6431.77|6422.45|6422.45|0
1646902600000|2022-03-10 08:56:40|6430.24|6430.24|6430.87|6430.87|6430.87|6430.87|6429.62|6429.62|0
1646902610000|2022-03-10 08:56:50|6430.33|6430.33|6430.23|6430.23|6430.7|6430.7|6430|6430|0
1646902620000|2022-03-10 08:57:00|6430.86|6430.86|6437.42|6437.42|6437.42|6437.42|6430.86|6430.86|0
1646902630000|2022-03-10 08:57:10|6437.04|6437.04|6438.28|6438.28|6438.56|6438.56|6437.04|6437.04|0
1646902640000|2022-03-10 08:57:20|6437.84|6437.84|6438.54|6438.54|6438.54|6438.54|6437.84|6437.84|0
1646902650000|2022-03-10 08:57:30|6438.32|6438.32|6440.32|6440.32|6440.32|6440.32|6438.32|6438.32|0
1646902660000|2022-03-10 08:57:40|6439.39|6439.39|6440.73|6440.73|6440.73|6440.73|6439.39|6439.39|0
1646902670000|2022-03-10 08:57:50|6441.93|6441.93|6446.13|6446.13|6446.13|6446.13|6441.93|6441.93|0
1646902680000|2022-03-10 08:58:00|6446.73|6446.73|6448.5|6448.5|6448.84|6448.84|6445.81|6445.81|0
1646902690000|2022-03-10 08:58:10|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|0
1646902700000|2022-03-10 08:58:20|6448.82|6448.82|6451.65|6451.65|6451.95|6451.95|6448.82|6448.82|0
1646902710000|2022-03-10 08:58:30|6451.27|6451.27|6450.04|6450.04|6451.27|6451.27|6449.89|6449.89|0
1646902730000|2022-03-10 08:58:50|6449.44|6449.44|6447.6|6447.6|6449.5|6449.5|6447.6|6447.6|0
1646902740000|2022-03-10 08:59:00|6447.79|6447.79|6446.47|6446.47|6448.16|6448.16|6446.24|6446.24|0
1646902750000|2022-03-10 08:59:10|6446.66|6446.66|6439.65|6439.65|6447|6447|6439.65|6439.65|0
1646902760000|2022-03-10 08:59:20|6439.5|6439.5|6436.46|6436.46|6439.5|6439.5|6436.46|6436.46|0
1646902770000|2022-03-10 08:59:30|6435.66|6435.66|6432.5|6432.5|6435.66|6435.66|6432.34|6432.34|0
1646902780000|2022-03-10 08:59:40|6432.4|6432.4|6432.41|6432.41|6432.47|6432.47|6432.26|6432.26|0
1646902790000|2022-03-10 08:59:50|6432.64|6432.64|6432.44|6432.44|6433.52|6433.52|6432.44|6432.44|0
1646902800000|2022-03-10 09:00:00|6431.92|6431.92|6459.93|6459.93|6459.93|6459.93|6431.92|6431.92|0
1646902810000|2022-03-10 09:00:10|6460.66|6460.66|6469.3|6469.3|6474.93|6474.93|6460.66|6460.66|0
1646902820000|2022-03-10 09:00:20|6468.84|6468.84|6474.98|6474.98|6474.98|6474.98|6461.34|6461.34|0
1646902830000|2022-03-10 09:00:30|6475.64|6475.64|6458.58|6458.58|6479.49|6479.49|6454.79|6454.79|0
1646902840000|2022-03-10 09:00:40|6458.87|6458.87|6447.77|6447.77|6458.87|6458.87|6447.77|6447.77|0
1646902850000|2022-03-10 09:00:50|6447.85|6447.85|6452.96|6452.96|6453.35|6453.35|6447.85|6447.85|0
1646902860000|2022-03-10 09:01:00|6453.63|6453.63|6456.86|6456.86|6457.13|6457.13|6453.63|6453.63|0
1646902870000|2022-03-10 09:01:10|6458.92|6458.92|6459.48|6459.48|6460.05|6460.05|6458.37|6458.37|0
1646902880000|2022-03-10 09:01:20|6459.32|6459.32|6460.67|6460.67|6461.13|6461.13|6459.32|6459.32|0
1646902890000|2022-03-10 09:01:30|6461.57|6461.57|6464.69|6464.69|6465.12|6465.12|6460.63|6460.63|0
1646902900000|2022-03-10 09:01:40|6464.85|6464.85|6468.6|6468.6|6468.6|6468.6|6464.85|6464.85|0
1646902910000|2022-03-10 09:01:50|6469.06|6469.06|6465.72|6465.72|6469.25|6469.25|6465.28|6465.28|0
1646902920000|2022-03-10 09:02:00|6465.88|6465.88|6466.46|6466.46|6466.46|6466.46|6465.47|6465.47|0
1646902930000|2022-03-10 09:02:10|6466.79|6466.79|6468.76|6468.76|6469.12|6469.12|6466.79|6466.79|0
1646902940000|2022-03-10 09:02:20|6469.07|6469.07|6468.49|6468.49|6469.16|6469.16|6468.49|6468.49|0
1646902950000|2022-03-10 09:02:30|6469.33|6469.33|6470.04|6470.04|6470.04|6470.04|6468.29|6468.29|0
1646902960000|2022-03-10 09:02:40|6470.17|6470.17|6470.77|6470.77|6470.77|6470.77|6470.06|6470.06|0
1646902970000|2022-03-10 09:02:50|6472.08|6472.08|6471.68|6471.68|6472.23|6472.23|6471.68|6471.68|0
1646902980000|2022-03-10 09:03:00|6472.25|6472.25|6472.1|6472.1|6473.05|6473.05|6472.1|6472.1|0
1646902990000|2022-03-10 09:03:10|6471.99|6471.99|6472.17|6472.17|6472.17|6472.17|6471.99|6471.99|0
1646903000000|2022-03-10 09:03:20|6472.54|6472.54|6472.1|6472.1|6472.54|6472.54|6471.77|6471.77|0
1646903010000|2022-03-10 09:03:30|6471.88|6471.88|6471.7|6471.7|6471.88|6471.88|6471.18|6471.18|0
1646903020000|2022-03-10 09:03:40|6471.1|6471.1|6471.18|6471.18|6471.3|6471.3|6470.82|6470.82|0
1646903030000|2022-03-10 09:03:50|6471.02|6471.02|6478.76|6478.76|6478.76|6478.76|6470.8|6470.8|0
1646903040000|2022-03-10 09:04:00|6479.3|6479.3|6482.67|6482.67|6482.74|6482.74|6479.3|6479.3|0
1646903050000|2022-03-10 09:04:10|6482.83|6482.83|6484.2|6484.2|6484.2|6484.2|6482.83|6482.83|0
1646903060000|2022-03-10 09:04:20|6485.24|6485.24|6486.06|6486.06|6486.06|6486.06|6485.24|6485.24|0
1646903070000|2022-03-10 09:04:30|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|0
1646903080000|2022-03-10 09:04:40|6486.08|6486.08|6492.54|6492.54|6492.54|6492.54|6486.08|6486.08|0
1646903090000|2022-03-10 09:04:50|6498.72|6498.72|6497.94|6497.94|6498.83|6498.83|6497.94|6497.94|0
1646903100000|2022-03-10 09:05:00|6497.68|6497.68|6498.08|6498.08|6498.23|6498.23|6497.68|6497.68|0
1646903110000|2022-03-10 09:05:10|6497.77|6497.77|6492.76|6492.76|6499.13|6499.13|6492.29|6492.29|0
1646903120000|2022-03-10 09:05:20|6493.09|6493.09|6492.31|6492.31|6493.92|6493.92|6492.31|6492.31|0
1646903130000|2022-03-10 09:05:30|6491.76|6491.76|6489.14|6489.14|6491.76|6491.76|6489.14|6489.14|0
1646903140000|2022-03-10 09:05:40|6489.44|6489.44|6489.25|6489.25|6489.44|6489.44|6489.25|6489.25|0
1646903150000|2022-03-10 09:05:50|6489.09|6489.09|6494.1|6494.1|6494.1|6494.1|6489.09|6489.09|0
1646903160000|2022-03-10 09:06:00|6494.89|6494.89|6499.03|6499.03|6499.03|6499.03|6494.89|6494.89|0
1646903170000|2022-03-10 09:06:10|6498.69|6498.69|6497.66|6497.66|6498.69|6498.69|6497.66|6497.66|0
1646903180000|2022-03-10 09:06:20|6497.44|6497.44|6499.11|6499.11|6499.11|6499.11|6497.44|6497.44|0
1646903190000|2022-03-10 09:06:30|6499.57|6499.57|6503.77|6503.77|6503.77|6503.77|6499.57|6499.57|0
1646903200000|2022-03-10 09:06:40|6503.69|6503.69|6503.5|6503.5|6504.17|6504.17|6503.5|6503.5|0
1646903210000|2022-03-10 09:06:50|6503.73|6503.73|6503.8|6503.8|6503.8|6503.8|6503.73|6503.73|0
1646903220000|2022-03-10 09:07:00|6503.85|6503.85|6508.04|6508.04|6508.04|6508.04|6503.85|6503.85|0
1646903230000|2022-03-10 09:07:10|6507.7|6507.7|6508.73|6508.73|6508.73|6508.73|6507.7|6507.7|0
1646903240000|2022-03-10 09:07:20|6508.81|6508.81|6508.43|6508.43|6508.81|6508.81|6508.43|6508.43|0
1646903260000|2022-03-10 09:07:40|6508.35|6508.35|6510.17|6510.17|6510.17|6510.17|6508.35|6508.35|0
1646903270000|2022-03-10 09:07:50|6511.97|6511.97|6516.37|6516.37|6516.37|6516.37|6511.97|6511.97|0
1646903280000|2022-03-10 09:08:00|6516.6|6516.6|6515.51|6515.51|6516.71|6516.71|6515.51|6515.51|0
1646903290000|2022-03-10 09:08:10|6516.03|6516.03|6516.52|6516.52|6516.52|6516.52|6516.03|6516.03|0
1646903300000|2022-03-10 09:08:20|6516.59|6516.59|6516.25|6516.25|6516.59|6516.59|6516.02|6516.02|0
1646903310000|2022-03-10 09:08:30|6516.47|6516.47|6517.28|6517.28|6517.28|6517.28|6516.47|6516.47|0
1646903320000|2022-03-10 09:08:40|6517.59|6517.59|6516.35|6516.35|6517.75|6517.75|6516.35|6516.35|0
1646903330000|2022-03-10 09:08:50|6516.15|6516.15|6504.31|6504.31|6516.15|6516.15|6504.31|6504.31|0
1646903340000|2022-03-10 09:09:00|6504.77|6504.77|6506.77|6506.77|6506.77|6506.77|6504.76|6504.76|0
1646903350000|2022-03-10 09:09:10|6506.15|6506.15|6514.02|6514.02|6514.17|6514.17|6506.15|6506.15|0
1646903360000|2022-03-10 09:09:20|6513.61|6513.61|6516.86|6516.86|6516.86|6516.86|6513.61|6513.61|0
1646903370000|2022-03-10 09:09:30|6517.81|6517.81|6524.95|6524.95|6524.95|6524.95|6517.81|6517.81|0
1646903380000|2022-03-10 09:09:40|6525.08|6525.08|6524.5|6524.5|6525.32|6525.32|6524.5|6524.5|0
1646903390000|2022-03-10 09:09:50|6523.78|6523.78|6523.52|6523.52|6523.78|6523.78|6521.92|6521.92|0
1646903400000|2022-03-10 09:10:00|6527.29|6527.29|6527.19|6527.19|6528.32|6528.32|6527.19|6527.19|0
1646903420000|2022-03-10 09:10:20|6527.49|6527.49|6532.64|6532.64|6532.64|6532.64|6527.49|6527.49|0
1646903430000|2022-03-10 09:10:30|6533.04|6533.04|6536.6|6536.6|6537.04|6537.04|6533.04|6533.04|0
1646903440000|2022-03-10 09:10:40|6536.83|6536.83|6540.82|6540.82|6541.03|6541.03|6536.83|6536.83|0
1646903460000|2022-03-10 09:11:00|6540.76|6540.76|6540.62|6540.62|6540.76|6540.76|6540.62|6540.62|0
1646903470000|2022-03-10 09:11:10|6539.28|6539.28|6538.55|6538.55|6539.28|6539.28|6537.95|6537.95|0
1646903480000|2022-03-10 09:11:20|6539.01|6539.01|6540.43|6540.43|6540.43|6540.43|6538.62|6538.62|0
1646903490000|2022-03-10 09:11:30|6540.21|6540.21|6538.24|6538.24|6540.29|6540.29|6538.24|6538.24|0
1646903500000|2022-03-10 09:11:40|6538.35|6538.35|6539.15|6539.15|6539.15|6539.15|6538.12|6538.12|0
1646903510000|2022-03-10 09:11:50|6539.46|6539.46|6538.91|6538.91|6539.71|6539.71|6538.91|6538.91|0
1646903520000|2022-03-10 09:12:00|6539.02|6539.02|6534.04|6534.04|6539.02|6539.02|6533.89|6533.89|0
1646903530000|2022-03-10 09:12:10|6534.27|6534.27|6535.13|6535.13|6535.17|6535.17|6534.27|6534.27|0
1646903540000|2022-03-10 09:12:20|6534.9|6534.9|6535.22|6535.22|6535.22|6535.22|6534.83|6534.83|0
1646903550000|2022-03-10 09:12:30|6534.96|6534.96|6530.34|6530.34|6534.96|6534.96|6530.34|6530.34|0
1646903560000|2022-03-10 09:12:40|6530.67|6530.67|6522.52|6522.52|6530.77|6530.77|6521.99|6521.99|0
1646903570000|2022-03-10 09:12:50|6522.41|6522.41|6522.2|6522.2|6522.41|6522.41|6521.13|6521.13|0
1646903580000|2022-03-10 09:13:00|6522.67|6522.67|6524.82|6524.82|6524.82|6524.82|6522.67|6522.67|0
1646903590000|2022-03-10 09:13:10|6525.42|6525.42|6525.54|6525.54|6525.54|6525.54|6525.26|6525.26|0
1646903600000|2022-03-10 09:13:20|6525.73|6525.73|6524.63|6524.63|6525.73|6525.73|6524.63|6524.63|0
1646903610000|2022-03-10 09:13:30|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1646903620000|2022-03-10 09:13:40|6524.03|6524.03|6522.91|6522.91|6524.03|6524.03|6522.34|6522.34|0
1646903630000|2022-03-10 09:13:50|6523.17|6523.17|6524.55|6524.55|6524.55|6524.55|6523.17|6523.17|0
1646903640000|2022-03-10 09:14:00|6524.58|6524.58|6526.03|6526.03|6526.23|6526.23|6524.58|6524.58|0
1646903650000|2022-03-10 09:14:10|6526.18|6526.18|6530.2|6530.2|6530.2|6530.2|6526.13|6526.13|0
1646903660000|2022-03-10 09:14:20|6530.53|6530.53|6534|6534|6534.11|6534.11|6530.53|6530.53|0
1646903670000|2022-03-10 09:14:30|6536.5|6536.5|6538.08|6538.08|6539.17|6539.17|6536.45|6536.45|0
1646903680000|2022-03-10 09:14:40|6538.13|6538.13|6538.64|6538.64|6538.64|6538.64|6538.13|6538.13|0
1646903690000|2022-03-10 09:14:50|6538.43|6538.43|6527.46|6527.46|6539.38|6539.38|6527.46|6527.46|0
1646903700000|2022-03-10 09:15:00|6527.65|6527.65|6529.16|6529.16|6529.16|6529.16|6527.65|6527.65|0
1646903710000|2022-03-10 09:15:10|6529.26|6529.26|6529.11|6529.11|6529.26|6529.26|6529.11|6529.11|0
1646903720000|2022-03-10 09:15:20|6530.11|6530.11|6526.69|6526.69|6530.11|6530.11|6526.69|6526.69|0
1646903730000|2022-03-10 09:15:30|6526.12|6526.12|6527.06|6527.06|6527.06|6527.06|6526.12|6526.12|0
1646903740000|2022-03-10 09:15:40|6526.68|6526.68|6526.68|6526.68|6526.81|6526.81|6526.68|6526.68|0
1646903750000|2022-03-10 09:15:50|6527.13|6527.13|6526.31|6526.31|6527.13|6527.13|6526.31|6526.31|0
1646903760000|2022-03-10 09:16:00|6526.52|6526.52|6531.38|6531.38|6531.38|6531.38|6526.52|6526.52|0
1646903770000|2022-03-10 09:16:10|6531.43|6531.43|6531.18|6531.18|6532|6532|6531.18|6531.18|0
1646903780000|2022-03-10 09:16:20|6530.15|6530.15|6528.5|6528.5|6530.15|6530.15|6527.06|6527.06|0
1646903790000|2022-03-10 09:16:30|6528.43|6528.43|6527.96|6527.96|6528.43|6528.43|6526.83|6526.83|0
1646903800000|2022-03-10 09:16:40|6527.28|6527.28|6527.01|6527.01|6527.28|6527.28|6527.01|6527.01|0
1646903810000|2022-03-10 09:16:50|6526.26|6526.26|6524.24|6524.24|6526.26|6526.26|6524.24|6524.24|0
1646903820000|2022-03-10 09:17:00|6525.27|6525.27|6524.95|6524.95|6525.27|6525.27|6524.95|6524.95|0
1646903830000|2022-03-10 09:17:10|6524.87|6524.87|6524.41|6524.41|6524.87|6524.87|6524.41|6524.41|0
1646903840000|2022-03-10 09:17:20|6524.07|6524.07|6518.23|6518.23|6524.07|6524.07|6517.99|6517.99|0
1646903850000|2022-03-10 09:17:30|6518.14|6518.14|6517.97|6517.97|6518.76|6518.76|6517.97|6517.97|0
1646903860000|2022-03-10 09:17:40|6518.04|6518.04|6518.44|6518.44|6518.44|6518.44|6518.04|6518.04|0
1646903870000|2022-03-10 09:17:50|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1646903880000|2022-03-10 09:18:00|6517.68|6517.68|6517.55|6517.55|6517.68|6517.68|6517.55|6517.55|0
1646903890000|2022-03-10 09:18:10|6517.83|6517.83|6518.66|6518.66|6518.87|6518.87|6517.83|6517.83|0
1646903900000|2022-03-10 09:18:20|6519.66|6519.66|6521.02|6521.02|6521.02|6521.02|6519.66|6519.66|0
1646903910000|2022-03-10 09:18:30|6520.91|6520.91|6520.24|6520.24|6520.91|6520.91|6520.02|6520.02|0
1646903920000|2022-03-10 09:18:40|6520.33|6520.33|6525.29|6525.29|6525.29|6525.29|6520.33|6520.33|0
1646903930000|2022-03-10 09:18:50|6524.85|6524.85|6524.84|6524.84|6525.07|6525.07|6524.31|6524.31|0
1646903940000|2022-03-10 09:19:00|6525.3|6525.3|6525.87|6525.87|6526.01|6526.01|6525.12|6525.12|0
1646903950000|2022-03-10 09:19:10|6525.9|6525.9|6525.63|6525.63|6525.9|6525.9|6525.63|6525.63|0
1646903960000|2022-03-10 09:19:20|6524.85|6524.85|6523.88|6523.88|6525.88|6525.88|6523.88|6523.88|0
1646903970000|2022-03-10 09:19:30|6523.4|6523.4|6520.22|6520.22|6523.4|6523.4|6520.22|6520.22|0
1646903980000|2022-03-10 09:19:40|6520|6520|6518.73|6518.73|6520|6520|6518.62|6518.62|0
1646903990000|2022-03-10 09:19:50|6518.84|6518.84|6518.54|6518.54|6518.95|6518.95|6518.46|6518.46|0
1646904000000|2022-03-10 09:20:00|6518.49|6518.49|6518.46|6518.46|6519.13|6519.13|6518.46|6518.46|0
1646904010000|2022-03-10 09:20:10|6518.13|6518.13|6518.13|6518.13|6518.35|6518.35|6518.02|6518.02|0
1646904020000|2022-03-10 09:20:20|6518.41|6518.41|6516.64|6516.64|6519|6519|6516.64|6516.64|0
1646904030000|2022-03-10 09:20:30|6515.93|6515.93|6516.18|6516.18|6516.18|6516.18|6514.57|6514.57|0
1646904040000|2022-03-10 09:20:40|6516.12|6516.12|6515.55|6515.55|6516.42|6516.42|6515.39|6515.39|0
1646904050000|2022-03-10 09:20:50|6515.66|6515.66|6519.11|6519.11|6520.17|6520.17|6515.66|6515.66|0
1646904060000|2022-03-10 09:21:00|6520.14|6520.14|6520.42|6520.42|6521.7|6521.7|6520.06|6520.06|0
1646904070000|2022-03-10 09:21:10|6520.45|6520.45|6520.79|6520.79|6520.79|6520.79|6520.45|6520.45|0
1646904080000|2022-03-10 09:21:20|6520.45|6520.45|6520.32|6520.32|6520.45|6520.45|6520.32|6520.32|0
1646904090000|2022-03-10 09:21:30|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1646904100000|2022-03-10 09:21:40|6519.04|6519.04|6518.85|6518.85|6519.04|6519.04|6518.85|6518.85|0
1646904110000|2022-03-10 09:21:50|6518.66|6518.66|6521.53|6521.53|6521.53|6521.53|6518.66|6518.66|0
1646904120000|2022-03-10 09:22:00|6522.44|6522.44|6522.57|6522.57|6522.57|6522.57|6522.09|6522.09|0
1646904130000|2022-03-10 09:22:10|6522.46|6522.46|6520.93|6520.93|6522.46|6522.46|6520.93|6520.93|0
1646904140000|2022-03-10 09:22:20|6521.15|6521.15|6520.67|6520.67|6521.15|6521.15|6520.32|6520.32|0
1646904150000|2022-03-10 09:22:30|6519.83|6519.83|6521.21|6521.21|6521.21|6521.21|6519.83|6519.83|0
1646904160000|2022-03-10 09:22:40|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|0
1646904170000|2022-03-10 09:22:50|6521.37|6521.37|6521.87|6521.87|6521.87|6521.87|6520.97|6520.97|0
1646904180000|2022-03-10 09:23:00|6521.59|6521.59|6520.49|6520.49|6521.59|6521.59|6519.93|6519.93|0
1646904190000|2022-03-10 09:23:10|6520.91|6520.91|6519.71|6519.71|6520.91|6520.91|6519.71|6519.71|0
1646904200000|2022-03-10 09:23:20|6519.59|6519.59|6520.7|6520.7|6520.78|6520.78|6519.33|6519.33|0
1646904210000|2022-03-10 09:23:30|6521.29|6521.29|6523.25|6523.25|6523.25|6523.25|6521.29|6521.29|0
1646904220000|2022-03-10 09:23:40|6524.96|6524.96|6522.5|6522.5|6524.96|6524.96|6522.21|6522.21|0
1646904240000|2022-03-10 09:24:00|6522.79|6522.79|6522.34|6522.34|6522.79|6522.79|6521.56|6521.56|0
1646904250000|2022-03-10 09:24:10|6521.31|6521.31|6519.52|6519.52|6521.66|6521.66|6519.52|6519.52|0
1646904260000|2022-03-10 09:24:20|6518.84|6518.84|6512.9|6512.9|6518.84|6518.84|6512.36|6512.36|0
1646904270000|2022-03-10 09:24:30|6511.19|6511.19|6511.52|6511.52|6511.65|6511.65|6511.19|6511.19|0
1646904280000|2022-03-10 09:24:40|6511.92|6511.92|6511.41|6511.41|6512.05|6512.05|6511.31|6511.31|0
1646904290000|2022-03-10 09:24:50|6511.8|6511.8|6511.29|6511.29|6511.8|6511.8|6511.29|6511.29|0
1646904300000|2022-03-10 09:25:00|6511.16|6511.16|6509.47|6509.47|6511.16|6511.16|6509.47|6509.47|0
1646904310000|2022-03-10 09:25:10|6509.13|6509.13|6508.9|6508.9|6509.13|6509.13|6508.7|6508.7|0
1646904320000|2022-03-10 09:25:20|6508.87|6508.87|6508.98|6508.98|6508.98|6508.98|6508.45|6508.45|0
1646904330000|2022-03-10 09:25:30|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|0
1646904340000|2022-03-10 09:25:40|6509.8|6509.8|6510.74|6510.74|6510.74|6510.74|6509.8|6509.8|0
1646904350000|2022-03-10 09:25:50|6510.85|6510.85|6512.45|6512.45|6512.45|6512.45|6510.85|6510.85|0
1646904360000|2022-03-10 09:26:00|6512.66|6512.66|6513.83|6513.83|6513.83|6513.83|6512.66|6512.66|0
1646904370000|2022-03-10 09:26:10|6513.91|6513.91|6514.98|6514.98|6514.98|6514.98|6513.91|6513.91|0
1646904380000|2022-03-10 09:26:20|6515.11|6515.11|6515.68|6515.68|6515.68|6515.68|6515.11|6515.11|0
1646904390000|2022-03-10 09:26:30|6516.02|6516.02|6516.01|6516.01|6516.02|6516.02|6515.93|6515.93|0
1646904400000|2022-03-10 09:26:40|6515.75|6515.75|6513.94|6513.94|6515.75|6515.75|6513.7|6513.7|0
1646904410000|2022-03-10 09:26:50|6513.83|6513.83|6513.61|6513.61|6513.83|6513.83|6513.61|6513.61|0
1646904420000|2022-03-10 09:27:00|6513.72|6513.72|6512.81|6512.81|6513.72|6513.72|6512.21|6512.21|0
1646904430000|2022-03-10 09:27:10|6513.42|6513.42|6511.67|6511.67|6513.49|6513.49|6511.67|6511.67|0
1646904440000|2022-03-10 09:27:20|6511.13|6511.13|6509.09|6509.09|6511.32|6511.32|6508.83|6508.83|0
1646904450000|2022-03-10 09:27:30|6509.21|6509.21|6509.4|6509.4|6509.4|6509.4|6509.21|6509.21|0
1646904460000|2022-03-10 09:27:40|6510.09|6510.09|6507.71|6507.71|6510.09|6510.09|6507.71|6507.71|0
1646904470000|2022-03-10 09:27:50|6507.9|6507.9|6505.49|6505.49|6507.9|6507.9|6505.49|6505.49|0
1646904480000|2022-03-10 09:28:00|6505.68|6505.68|6507.89|6507.89|6507.89|6507.89|6505.68|6505.68|0
1646904490000|2022-03-10 09:28:10|6508.19|6508.19|6508.54|6508.54|6508.54|6508.54|6508.19|6508.19|0
1646904500000|2022-03-10 09:28:20|6508.22|6508.22|6508.41|6508.41|6508.41|6508.41|6508.22|6508.22|0
1646904510000|2022-03-10 09:28:30|6507.88|6507.88|6505.42|6505.42|6507.88|6507.88|6505.24|6505.24|0
1646904520000|2022-03-10 09:28:40|6505.75|6505.75|6505.89|6505.89|6505.89|6505.89|6505.34|6505.34|0
1646904530000|2022-03-10 09:28:50|6506.03|6506.03|6507.9|6507.9|6507.9|6507.9|6506.03|6506.03|0
1646904540000|2022-03-10 09:29:00|6507.99|6507.99|6507.31|6507.31|6508.18|6508.18|6507.31|6507.31|0
1646904550000|2022-03-10 09:29:10|6507.15|6507.15|6507.26|6507.26|6507.37|6507.37|6507.15|6507.15|0
1646904560000|2022-03-10 09:29:20|6507.37|6507.37|6507.22|6507.22|6507.48|6507.48|6507.22|6507.22|0
1646904570000|2022-03-10 09:29:30|6507.55|6507.55|6508.7|6508.7|6508.7|6508.7|6507.55|6507.55|0
1646904580000|2022-03-10 09:29:40|6509.3|6509.3|6508.62|6508.62|6509.3|6509.3|6508.62|6508.62|0
1646904590000|2022-03-10 09:29:50|6508.2|6508.2|6504.81|6504.81|6508.2|6508.2|6504.34|6504.34|0
1646904600000|2022-03-10 09:30:00|6505.41|6505.41|6506.13|6506.13|6506.43|6506.43|6505.41|6505.41|0
1646904610000|2022-03-10 09:30:10|6506.35|6506.35|6506.9|6506.9|6506.9|6506.9|6506.35|6506.35|0
1646904620000|2022-03-10 09:30:20|6507.1|6507.1|6506.56|6506.56|6507.1|6507.1|6506.56|6506.56|0
1646904630000|2022-03-10 09:30:30|6506.32|6506.32|6498.57|6498.57|6506.32|6506.32|6498.57|6498.57|0
1646904640000|2022-03-10 09:30:40|6498.38|6498.38|6496.89|6496.89|6498.46|6498.46|6496.89|6496.89|0
1646904650000|2022-03-10 09:30:50|6496.78|6496.78|6492.07|6492.07|6496.78|6496.78|6491.32|6491.32|0
1646904660000|2022-03-10 09:31:00|6492.22|6492.22|6491.96|6491.96|6492.68|6492.68|6491.96|6491.96|0
1646904670000|2022-03-10 09:31:10|6492.38|6492.38|6492.87|6492.87|6492.87|6492.87|6491.96|6491.96|0
1646904680000|2022-03-10 09:31:20|6492.5|6492.5|6493.53|6493.53|6493.53|6493.53|6492.2|6492.2|0
1646904690000|2022-03-10 09:31:30|6493.45|6493.45|6494.04|6494.04|6494.38|6494.38|6493.37|6493.37|0
1646904700000|2022-03-10 09:31:40|6493.81|6493.81|6493.49|6493.49|6493.81|6493.81|6493.31|6493.31|0
1646904710000|2022-03-10 09:31:50|6493.21|6493.21|6489.36|6489.36|6493.21|6493.21|6489.36|6489.36|0
1646904720000|2022-03-10 09:32:00|6488.79|6488.79|6489.74|6489.74|6491.51|6491.51|6488.11|6488.11|0
1646904730000|2022-03-10 09:32:10|6489.66|6489.66|6487.85|6487.85|6489.68|6489.68|6487.85|6487.85|0
1646904740000|2022-03-10 09:32:20|6487.62|6487.62|6482.08|6482.08|6487.62|6487.62|6482.08|6482.08|0
1646904750000|2022-03-10 09:32:30|6481.93|6481.93|6482.22|6482.22|6482.22|6482.22|6480.52|6480.52|0
1646904760000|2022-03-10 09:32:40|6482.13|6482.13|6485.21|6485.21|6485.21|6485.21|6482.01|6482.01|0
1646904770000|2022-03-10 09:32:50|6486.06|6486.06|6486.81|6486.81|6486.81|6486.81|6486.06|6486.06|0
1646904780000|2022-03-10 09:33:00|6486.71|6486.71|6487.76|6487.76|6488.17|6488.17|6486.71|6486.71|0
1646904790000|2022-03-10 09:33:10|6488.1|6488.1|6490.24|6490.24|6490.24|6490.24|6488.1|6488.1|0
1646904800000|2022-03-10 09:33:20|6490.68|6490.68|6491.38|6491.38|6491.38|6491.38|6490.68|6490.68|0
1646904830000|2022-03-10 09:33:50|6491.85|6491.85|6503.84|6503.84|6504.14|6504.14|6491.85|6491.85|0
1646904840000|2022-03-10 09:34:00|6504.56|6504.56|6505.94|6505.94|6505.94|6505.94|6504.56|6504.56|0
1646904850000|2022-03-10 09:34:10|6506.16|6506.16|6507.95|6507.95|6508.81|6508.81|6506.16|6506.16|0
1646904860000|2022-03-10 09:34:20|6506.92|6506.92|6506|6506|6506.92|6506.92|6505.81|6505.81|0
1646904870000|2022-03-10 09:34:30|6506.16|6506.16|6504.59|6504.59|6506.16|6506.16|6504.59|6504.59|0
1646904880000|2022-03-10 09:34:40|6504.44|6504.44|6504.74|6504.74|6504.74|6504.74|6504.36|6504.36|0
1646904890000|2022-03-10 09:34:50|6504.78|6504.78|6505.08|6505.08|6505.08|6505.08|6504.78|6504.78|0
1646904900000|2022-03-10 09:35:00|6505.29|6505.29|6505.43|6505.43|6505.59|6505.59|6505.29|6505.29|0
1646904910000|2022-03-10 09:35:10|6505.64|6505.64|6506.14|6506.14|6506.14|6506.14|6505.09|6505.09|0
1646904920000|2022-03-10 09:35:20|6505.45|6505.45|6501.33|6501.33|6505.45|6505.45|6501.33|6501.33|0
1646904930000|2022-03-10 09:35:30|6501.22|6501.22|6495.39|6495.39|6501.6|6501.6|6495.39|6495.39|0
1646904940000|2022-03-10 09:35:40|6495.17|6495.17|6496.24|6496.24|6496.54|6496.54|6495.17|6495.17|0
1646904950000|2022-03-10 09:35:50|6496.46|6496.46|6496.87|6496.87|6496.87|6496.87|6496.06|6496.06|0
1646904960000|2022-03-10 09:36:00|6497.31|6497.31|6497.67|6497.67|6498.42|6498.42|6497.31|6497.31|0
1646904970000|2022-03-10 09:36:10|6497.57|6497.57|6497.92|6497.92|6497.92|6497.92|6497.35|6497.35|0
1646904980000|2022-03-10 09:36:20|6498.22|6498.22|6499.61|6499.61|6499.61|6499.61|6498.22|6498.22|0
1646904990000|2022-03-10 09:36:30|6499.69|6499.69|6499.44|6499.44|6499.9|6499.9|6499.44|6499.44|0
1646905000000|2022-03-10 09:36:40|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|0
1646905010000|2022-03-10 09:36:50|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|0
1646905020000|2022-03-10 09:37:00|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|0
1646905030000|2022-03-10 09:37:10|6500.37|6500.37|6500.05|6500.05|6500.37|6500.37|6499.72|6499.72|0
1646905040000|2022-03-10 09:37:20|6499.72|6499.72|6500.05|6500.05|6500.05|6500.05|6499.72|6499.72|0
1646905050000|2022-03-10 09:37:30|6497.31|6497.31|6496.75|6496.75|6497.31|6497.31|6492.86|6492.86|0
1646905060000|2022-03-10 09:37:40|6497.03|6497.03|6506.78|6506.78|6507.19|6507.19|6496.84|6496.84|0
1646905070000|2022-03-10 09:37:50|6506.9|6506.9|6507.56|6507.56|6507.8|6507.8|6506.82|6506.82|0
1646905080000|2022-03-10 09:38:00|6507.41|6507.41|6508.69|6508.69|6508.69|6508.69|6507.41|6507.41|0
1646905090000|2022-03-10 09:38:10|6508.75|6508.75|6508.98|6508.98|6508.98|6508.98|6508.75|6508.75|0
1646905110000|2022-03-10 09:38:30|6510|6510|6509.02|6509.02|6510|6510|6508.36|6508.36|0
1646905120000|2022-03-10 09:38:40|6508.68|6508.68|6508.46|6508.46|6508.68|6508.68|6508.46|6508.46|0
1646905130000|2022-03-10 09:38:50|6508.43|6508.43|6507.89|6507.89|6508.43|6508.43|6507.68|6507.68|0
1646905140000|2022-03-10 09:39:00|6505.83|6505.83|6506.98|6506.98|6506.98|6506.98|6505.61|6505.61|0
1646905150000|2022-03-10 09:39:10|6506.51|6506.51|6508.48|6508.48|6508.48|6508.48|6506.51|6506.51|0
1646905170000|2022-03-10 09:39:30|6508.53|6508.53|6509.6|6509.6|6509.6|6509.6|6508.53|6508.53|0
1646905180000|2022-03-10 09:39:40|6509.79|6509.79|6512.74|6512.74|6512.74|6512.74|6509.79|6509.79|0
1646905190000|2022-03-10 09:39:50|6512.97|6512.97|6513.01|6513.01|6513.01|6513.01|6512.57|6512.57|0
1646905200000|2022-03-10 09:40:00|6513.7|6513.7|6514.09|6514.09|6514.24|6514.24|6513.63|6513.63|0
1646905210000|2022-03-10 09:40:10|6514.2|6514.2|6514.89|6514.89|6514.89|6514.89|6514.2|6514.2|0
1646905230000|2022-03-10 09:40:30|6515.01|6515.01|6517.12|6517.12|6517.43|6517.43|6515.01|6515.01|0
1646905240000|2022-03-10 09:40:40|6517.46|6517.46|6514.26|6514.26|6517.46|6517.46|6514.26|6514.26|0
1646905250000|2022-03-10 09:40:50|6514.09|6514.09|6510.97|6510.97|6514.09|6514.09|6510.97|6510.97|0
1646905260000|2022-03-10 09:41:00|6510.74|6510.74|6511.9|6511.9|6511.9|6511.9|6510.44|6510.44|0
1646905270000|2022-03-10 09:41:10|6511.98|6511.98|6512.45|6512.45|6512.5|6512.5|6511.98|6511.98|0
1646905280000|2022-03-10 09:41:20|6512.32|6512.32|6516.29|6516.29|6516.29|6516.29|6512.32|6512.32|0
1646905290000|2022-03-10 09:41:30|6516.92|6516.92|6517.18|6517.18|6519.02|6519.02|6516.92|6516.92|0
1646905300000|2022-03-10 09:41:40|6516.99|6516.99|6518.04|6518.04|6518.35|6518.35|6516.99|6516.99|0
1646905310000|2022-03-10 09:41:50|6517.7|6517.7|6525.48|6525.48|6525.48|6525.48|6517.7|6517.7|0
1646905320000|2022-03-10 09:42:00|6525.86|6525.86|6524.47|6524.47|6525.86|6525.86|6524.27|6524.27|0
1646905330000|2022-03-10 09:42:10|6524.01|6524.01|6521.64|6521.64|6524.01|6524.01|6521.64|6521.64|0
1646905340000|2022-03-10 09:42:20|6521.72|6521.72|6521.41|6521.41|6521.72|6521.72|6520.6|6520.6|0
1646905350000|2022-03-10 09:42:30|6522.61|6522.61|6525.13|6525.13|6525.13|6525.13|6522.61|6522.61|0
1646905360000|2022-03-10 09:42:40|6526.19|6526.19|6528.83|6528.83|6528.83|6528.83|6525.98|6525.98|0
1646905370000|2022-03-10 09:42:50|6528.8|6528.8|6529.71|6529.71|6529.81|6529.81|6528.65|6528.65|0
1646905380000|2022-03-10 09:43:00|6529.27|6529.27|6532.62|6532.62|6532.62|6532.62|6529.27|6529.27|0
1646905390000|2022-03-10 09:43:10|6532.54|6532.54|6527.4|6527.4|6532.59|6532.59|6527.4|6527.4|0
1646905400000|2022-03-10 09:43:20|6527.78|6527.78|6527.41|6527.41|6527.78|6527.78|6527.22|6527.22|0
1646905410000|2022-03-10 09:43:30|6527.88|6527.88|6526.61|6526.61|6527.97|6527.97|6526.61|6526.61|0
1646905420000|2022-03-10 09:43:40|6526.95|6526.95|6526.58|6526.58|6526.95|6526.95|6526.58|6526.58|0
1646905430000|2022-03-10 09:43:50|6526.5|6526.5|6526.77|6526.77|6526.77|6526.77|6526.32|6526.32|0
1646905440000|2022-03-10 09:44:00|6527.32|6527.32|6529.88|6529.88|6530.42|6530.42|6527.16|6527.16|0
1646905450000|2022-03-10 09:44:10|6529.2|6529.2|6527.9|6527.9|6529.2|6529.2|6527.7|6527.7|0
1646905460000|2022-03-10 09:44:20|6528.28|6528.28|6528.08|6528.08|6528.28|6528.28|6527.66|6527.66|0
1646905470000|2022-03-10 09:44:30|6528.17|6528.17|6528.23|6528.23|6528.29|6528.29|6528.17|6528.17|0
1646905480000|2022-03-10 09:44:40|6528.31|6528.31|6528.86|6528.86|6528.86|6528.86|6528.31|6528.31|0
1646905490000|2022-03-10 09:44:50|6529.43|6529.43|6530.35|6530.35|6530.35|6530.35|6529.27|6529.27|0
1646905500000|2022-03-10 09:45:00|6530.92|6530.92|6535.28|6535.28|6535.28|6535.28|6530.75|6530.75|0
1646905510000|2022-03-10 09:45:10|6535.46|6535.46|6537.78|6537.78|6537.78|6537.78|6535.46|6535.46|0
1646905520000|2022-03-10 09:45:20|6537.89|6537.89|6536.01|6536.01|6538.27|6538.27|6536.01|6536.01|0
1646905530000|2022-03-10 09:45:30|6535.96|6535.96|6526.12|6526.12|6535.96|6535.96|6526.12|6526.12|0
1646905540000|2022-03-10 09:45:40|6525.92|6525.92|6524.55|6524.55|6525.92|6525.92|6523.81|6523.81|0
1646905550000|2022-03-10 09:45:50|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1646905560000|2022-03-10 09:46:00|6524.05|6524.05|6524.32|6524.32|6524.32|6524.32|6524.01|6524.01|0
1646905570000|2022-03-10 09:46:10|6524.03|6524.03|6523.84|6523.84|6524.03|6524.03|6523.84|6523.84|0
1646905580000|2022-03-10 09:46:20|6523.93|6523.93|6527.81|6527.81|6527.81|6527.81|6523.93|6523.93|0
1646905590000|2022-03-10 09:46:30|6527.15|6527.15|6528.68|6528.68|6528.68|6528.68|6527.03|6527.03|0
1646905600000|2022-03-10 09:46:40|6528.81|6528.81|6531.74|6531.74|6531.74|6531.74|6528.81|6528.81|0
1646905610000|2022-03-10 09:46:50|6531.61|6531.61|6534.03|6534.03|6534.03|6534.03|6531.61|6531.61|0
1646905620000|2022-03-10 09:47:00|6533.94|6533.94|6533.26|6533.26|6533.94|6533.94|6532.92|6532.92|0
1646905630000|2022-03-10 09:47:10|6532.92|6532.92|6527.83|6527.83|6532.92|6532.92|6527.83|6527.83|0
1646905640000|2022-03-10 09:47:20|6527.73|6527.73|6528.35|6528.35|6528.48|6528.48|6527.73|6527.73|0
1646905650000|2022-03-10 09:47:30|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|0
1646905660000|2022-03-10 09:47:40|6527.36|6527.36|6525.74|6525.74|6527.59|6527.59|6525.74|6525.74|0
1646905670000|2022-03-10 09:47:50|6525.66|6525.66|6525.15|6525.15|6526.15|6526.15|6525.15|6525.15|0
1646905680000|2022-03-10 09:48:00|6525.04|6525.04|6525.62|6525.62|6526.13|6526.13|6525.04|6525.04|0
1646905690000|2022-03-10 09:48:10|6525.55|6525.55|6525.94|6525.94|6525.94|6525.94|6525.39|6525.39|0
1646905700000|2022-03-10 09:48:20|6525.92|6525.92|6525.07|6525.07|6525.92|6525.92|6525.07|6525.07|0
1646905710000|2022-03-10 09:48:30|6525.04|6525.04|6526.65|6526.65|6528.43|6528.43|6524.1|6524.1|0
1646905720000|2022-03-10 09:48:40|6526.85|6526.85|6526.56|6526.56|6526.85|6526.85|6526.56|6526.56|0
1646905730000|2022-03-10 09:48:50|6526.15|6526.15|6524.82|6524.82|6526.15|6526.15|6524.63|6524.63|0
1646905740000|2022-03-10 09:49:00|6524.69|6524.69|6520.2|6520.2|6524.69|6524.69|6520.2|6520.2|0
1646905750000|2022-03-10 09:49:10|6520.07|6520.07|6520.03|6520.03|6520.33|6520.33|6519.68|6519.68|0
1646905760000|2022-03-10 09:49:20|6519.95|6519.95|6520.29|6520.29|6520.33|6520.33|6519.95|6519.95|0
1646905770000|2022-03-10 09:49:30|6519.26|6519.26|6519.71|6519.71|6519.83|6519.83|6519.26|6519.26|0
1646905780000|2022-03-10 09:49:40|6520.06|6520.06|6521.83|6521.83|6521.83|6521.83|6520.06|6520.06|0
1646905790000|2022-03-10 09:49:50|6521.64|6521.64|6522.12|6522.12|6522.12|6522.12|6521.64|6521.64|0
1646905800000|2022-03-10 09:50:00|6522.21|6522.21|6522.26|6522.26|6522.26|6522.26|6522.21|6522.21|0
1646905810000|2022-03-10 09:50:10|6522.15|6522.15|6521.96|6521.96|6522.15|6522.15|6521.96|6521.96|0
1646905820000|2022-03-10 09:50:20|6521.85|6521.85|6523.19|6523.19|6523.32|6523.32|6521.41|6521.41|0
1646905830000|2022-03-10 09:50:30|6523.25|6523.25|6524.17|6524.17|6525.15|6525.15|6523.25|6523.25|0
1646905840000|2022-03-10 09:50:40|6524.4|6524.4|6524.66|6524.66|6524.66|6524.66|6524.21|6524.21|0
1646905850000|2022-03-10 09:50:50|6524.99|6524.99|6524.75|6524.75|6525.1|6525.1|6524.62|6524.62|0
1646905860000|2022-03-10 09:51:00|6524.22|6524.22|6524.55|6524.55|6524.55|6524.55|6524.08|6524.08|0
1646905870000|2022-03-10 09:51:10|6523.13|6523.13|6522.34|6522.34|6523.55|6523.55|6522.34|6522.34|0
1646905880000|2022-03-10 09:51:20|6522.29|6522.29|6522.12|6522.12|6522.67|6522.67|6522.12|6522.12|0
1646905890000|2022-03-10 09:51:30|6522.02|6522.02|6522.21|6522.21|6522.21|6522.21|6521.68|6521.68|0
1646905900000|2022-03-10 09:51:40|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|0
1646905910000|2022-03-10 09:51:50|6522.94|6522.94|6522.77|6522.77|6522.94|6522.94|6522.3|6522.3|0
1646905920000|2022-03-10 09:52:00|6522.52|6522.52|6524.04|6524.04|6524.04|6524.04|6522.52|6522.52|0
1646905930000|2022-03-10 09:52:10|6523.91|6523.91|6522.73|6522.73|6524.1|6524.1|6522.73|6522.73|0
1646905940000|2022-03-10 09:52:20|6522.54|6522.54|6523.35|6523.35|6523.35|6523.35|6522.35|6522.35|0
1646905950000|2022-03-10 09:52:30|6524.34|6524.34|6527.51|6527.51|6527.63|6527.63|6524.34|6524.34|0
1646905960000|2022-03-10 09:52:40|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|0
1646905970000|2022-03-10 09:52:50|6527.83|6527.83|6527.9|6527.9|6527.9|6527.9|6527.74|6527.74|0
1646905980000|2022-03-10 09:53:00|6527.99|6527.99|6528.83|6528.83|6528.83|6528.83|6527.59|6527.59|0
1646905990000|2022-03-10 09:53:10|6528.41|6528.41|6525.68|6525.68|6529.31|6529.31|6525.22|6525.22|0
1646906000000|2022-03-10 09:53:20|6525.98|6525.98|6526.2|6526.2|6526.2|6526.2|6525.62|6525.62|0
1646906010000|2022-03-10 09:53:30|6526.11|6526.11|6526.11|6526.11|6526.87|6526.87|6526.05|6526.05|0
1646906020000|2022-03-10 09:53:40|6524.54|6524.54|6505.23|6505.23|6524.54|6524.54|6505.07|6505.07|0
1646906030000|2022-03-10 09:53:50|6504.84|6504.84|6502.26|6502.26|6504.84|6504.84|6497.79|6497.79|0
1646906040000|2022-03-10 09:54:00|6502.05|6502.05|6495.86|6495.86|6502.05|6502.05|6494.58|6494.58|0
1646906050000|2022-03-10 09:54:10|6496.09|6496.09|6490.83|6490.83|6496.39|6496.39|6488.57|6488.57|0
1646906060000|2022-03-10 09:54:20|6490.94|6490.94|6506.96|6506.96|6507.15|6507.15|6490.94|6490.94|0
1646906070000|2022-03-10 09:54:30|6508.49|6508.49|6510.63|6510.63|6517.32|6517.32|6508.45|6508.45|0
1646906080000|2022-03-10 09:54:40|6510.21|6510.21|6498.2|6498.2|6510.21|6510.21|6498.2|6498.2|0
1646906090000|2022-03-10 09:54:50|6497.98|6497.98|6487.49|6487.49|6497.98|6497.98|6487.49|6487.49|0
1646906100000|2022-03-10 09:55:00|6487.42|6487.42|6483.15|6483.15|6487.42|6487.42|6473.33|6473.33|0
1646906110000|2022-03-10 09:55:10|6483.62|6483.62|6468.4|6468.4|6487.79|6487.79|6468.03|6468.03|0
1646906120000|2022-03-10 09:55:20|6467.71|6467.71|6471.78|6471.78|6472.07|6472.07|6466.8|6466.8|0
1646906130000|2022-03-10 09:55:30|6472.86|6472.86|6472.07|6472.07|6476.5|6476.5|6471.96|6471.96|0
1646906140000|2022-03-10 09:55:40|6471.31|6471.31|6481.58|6481.58|6481.58|6481.58|6470.34|6470.34|0
1646906150000|2022-03-10 09:55:50|6482.03|6482.03|6475|6475|6492.38|6492.38|6475|6475|0
1646906160000|2022-03-10 09:56:00|6475.93|6475.93|6475.61|6475.61|6476.7|6476.7|6474.89|6474.89|0
1646906170000|2022-03-10 09:56:10|6475.47|6475.47|6475.25|6475.25|6475.64|6475.64|6475.02|6475.02|0
1646906180000|2022-03-10 09:56:20|6475.71|6475.71|6471.85|6471.85|6475.71|6475.71|6471.26|6471.26|0
1646906190000|2022-03-10 09:56:30|6471.93|6471.93|6472.8|6472.8|6475.17|6475.17|6471.93|6471.93|0
1646906200000|2022-03-10 09:56:40|6472.54|6472.54|6467.11|6467.11|6472.54|6472.54|6466.72|6466.72|0
1646906210000|2022-03-10 09:56:50|6466.06|6466.06|6455.86|6455.86|6466.06|6466.06|6455.86|6455.86|0
1646906220000|2022-03-10 09:57:00|6455.79|6455.79|6454.98|6454.98|6455.98|6455.98|6454.24|6454.24|0
1646906230000|2022-03-10 09:57:10|6453.96|6453.96|6451.75|6451.75|6453.96|6453.96|6451.75|6451.75|0
1646906240000|2022-03-10 09:57:20|6451.4|6451.4|6450.99|6450.99|6451.4|6451.4|6450.42|6450.42|0
1646906250000|2022-03-10 09:57:30|6450.53|6450.53|6451.38|6451.38|6451.38|6451.38|6450.15|6450.15|0
1646906260000|2022-03-10 09:57:40|6451.67|6451.67|6449.72|6449.72|6451.67|6451.67|6449.13|6449.13|0
1646906270000|2022-03-10 09:57:50|6449.48|6449.48|6446.75|6446.75|6449.48|6449.48|6443.72|6443.72|0
1646906280000|2022-03-10 09:58:00|6448.04|6448.04|6447.36|6447.36|6448.1|6448.1|6447.02|6447.02|0
1646906290000|2022-03-10 09:58:10|6448.12|6448.12|6449.16|6449.16|6449.9|6449.9|6448.12|6448.12|0
1646906300000|2022-03-10 09:58:20|6448.48|6448.48|6449.09|6449.09|6449.09|6449.09|6448.04|6448.04|0
1646906310000|2022-03-10 09:58:30|6449.03|6449.03|6449.87|6449.87|6450.22|6450.22|6448.27|6448.27|0
1646906320000|2022-03-10 09:58:40|6449.59|6449.59|6449.7|6449.7|6450.04|6450.04|6449.59|6449.59|0
1646906330000|2022-03-10 09:58:50|6449.35|6449.35|6442.32|6442.32|6449.35|6449.35|6442.32|6442.32|0
1646906340000|2022-03-10 09:59:00|6442.16|6442.16|6447.47|6447.47|6447.47|6447.47|6442.06|6442.06|0
1646906350000|2022-03-10 09:59:10|6448.7|6448.7|6450.8|6450.8|6450.8|6450.8|6448.7|6448.7|0
1646906360000|2022-03-10 09:59:20|6451.56|6451.56|6454.89|6454.89|6454.89|6454.89|6451.34|6451.34|0
1646906370000|2022-03-10 09:59:30|6455.27|6455.27|6458.46|6458.46|6458.46|6458.46|6455.27|6455.27|0
1646906380000|2022-03-10 09:59:40|6458.35|6458.35|6458.01|6458.01|6458.35|6458.35|6458.01|6458.01|0
1646906390000|2022-03-10 09:59:50|6458.15|6458.15|6457.63|6457.63|6458.15|6458.15|6457.25|6457.25|0
1646906400000|2022-03-10 10:00:00|6458.84|6458.84|6457.93|6457.93|6459.88|6459.88|6457.93|6457.93|0
1646906410000|2022-03-10 10:00:10|6457.39|6457.39|6453.13|6453.13|6457.39|6457.39|6453.1|6453.1|0
1646906420000|2022-03-10 10:00:20|6452.9|6452.9|6466.69|6466.69|6466.69|6466.69|6452.9|6452.9|0
1646906430000|2022-03-10 10:00:30|6466.12|6466.12|6468.31|6468.31|6468.31|6468.31|6466.12|6466.12|0
1646906440000|2022-03-10 10:00:40|6469.14|6469.14|6472.6|6472.6|6472.6|6472.6|6469.14|6469.14|0
1646906450000|2022-03-10 10:00:50|6472.68|6472.68|6473.89|6473.89|6473.89|6473.89|6472.68|6472.68|0
1646906460000|2022-03-10 10:01:00|6476.64|6476.64|6475.92|6475.92|6478.27|6478.27|6475.92|6475.92|0
1646906470000|2022-03-10 10:01:10|6475.81|6475.81|6476.14|6476.14|6477.52|6477.52|6475.81|6475.81|0
1646906480000|2022-03-10 10:01:20|6475.92|6475.92|6476.18|6476.18|6476.18|6476.18|6475.92|6475.92|0
1646906490000|2022-03-10 10:01:30|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1646906500000|2022-03-10 10:01:40|6476.25|6476.25|6466.77|6466.77|6476.25|6476.25|6466.77|6466.77|0
1646906510000|2022-03-10 10:01:50|6466.58|6466.58|6466.76|6466.76|6467.08|6467.08|6465.5|6465.5|0
1646906520000|2022-03-10 10:02:00|6466.98|6466.98|6467.32|6467.32|6467.32|6467.32|6466.83|6466.83|0
1646906530000|2022-03-10 10:02:10|6467.61|6467.61|6470.28|6470.28|6470.28|6470.28|6467.42|6467.42|0
1646906540000|2022-03-10 10:02:20|6470.68|6470.68|6471.09|6471.09|6471.19|6471.19|6470.68|6470.68|0
1646906550000|2022-03-10 10:02:30|6471.86|6471.86|6472.13|6472.13|6472.13|6472.13|6471.86|6471.86|0
1646906560000|2022-03-10 10:02:40|6471.46|6471.46|6470.68|6470.68|6471.46|6471.46|6470.68|6470.68|0
1646906570000|2022-03-10 10:02:50|6470.58|6470.58|6469.57|6469.57|6470.68|6470.68|6469.57|6469.57|0
1646906580000|2022-03-10 10:03:00|6469.59|6469.59|6466.04|6466.04|6469.59|6469.59|6466.04|6466.04|0
1646906590000|2022-03-10 10:03:10|6465.02|6465.02|6450.08|6450.08|6465.02|6465.02|6449.68|6449.68|0
1646906600000|2022-03-10 10:03:20|6450.43|6450.43|6450.65|6450.65|6450.65|6450.65|6450.21|6450.21|0
1646906610000|2022-03-10 10:03:30|6449.93|6449.93|6450.07|6450.07|6450.4|6450.4|6449.47|6449.47|0
1646906620000|2022-03-10 10:03:40|6450.37|6450.37|6451.95|6451.95|6451.95|6451.95|6449.77|6449.77|0
1646906630000|2022-03-10 10:03:50|6453.97|6453.97|6456.27|6456.27|6456.27|6456.27|6453.97|6453.97|0
1646906640000|2022-03-10 10:04:00|6456.37|6456.37|6458.18|6458.18|6458.18|6458.18|6456.08|6456.08|0
1646906650000|2022-03-10 10:04:10|6458.63|6458.63|6461.57|6461.57|6461.57|6461.57|6458.63|6458.63|0
1646906660000|2022-03-10 10:04:20|6463.63|6463.63|6462.67|6462.67|6463.63|6463.63|6462.45|6462.45|0
1646906670000|2022-03-10 10:04:30|6462.44|6462.44|6461.04|6461.04|6462.44|6462.44|6461.04|6461.04|0
1646906680000|2022-03-10 10:04:40|6460.71|6460.71|6462.47|6462.47|6462.47|6462.47|6460.48|6460.48|0
1646906690000|2022-03-10 10:04:50|6462.85|6462.85|6466.05|6466.05|6466.05|6466.05|6462.85|6462.85|0
1646906700000|2022-03-10 10:05:00|6466.73|6466.73|6465.81|6465.81|6468.14|6468.14|6465.62|6465.62|0
1646906710000|2022-03-10 10:05:10|6465.7|6465.7|6464.08|6464.08|6465.7|6465.7|6463.69|6463.69|0
1646906720000|2022-03-10 10:05:20|6463.77|6463.77|6460.95|6460.95|6463.77|6463.77|6460.4|6460.4|0
1646906730000|2022-03-10 10:05:30|6461.72|6461.72|6463.94|6463.94|6463.94|6463.94|6461.72|6461.72|0
1646906740000|2022-03-10 10:05:40|6464.97|6464.97|6472.57|6472.57|6473.4|6473.4|6464.97|6464.97|0
1646906750000|2022-03-10 10:05:50|6472.35|6472.35|6472.52|6472.52|6472.96|6472.96|6471.71|6471.71|0
1646906780000|2022-03-10 10:06:20|6472.75|6472.75|6472.69|6472.69|6472.97|6472.97|6472.69|6472.69|0
1646906790000|2022-03-10 10:06:30|6472.58|6472.58|6473.54|6473.54|6473.54|6473.54|6472.5|6472.5|0
1646906800000|2022-03-10 10:06:40|6473.3|6473.3|6470.85|6470.85|6474.34|6474.34|6470.85|6470.85|0
1646906810000|2022-03-10 10:06:50|6470.74|6470.74|6468.86|6468.86|6470.8|6470.8|6468.86|6468.86|0
1646906820000|2022-03-10 10:07:00|6468.48|6468.48|6466.42|6466.42|6468.48|6468.48|6465.3|6465.3|0
1646906830000|2022-03-10 10:07:10|6466.33|6466.33|6466.19|6466.19|6466.33|6466.33|6466.19|6466.19|0
1646906850000|2022-03-10 10:07:30|6466.96|6466.96|6465.63|6465.63|6466.96|6466.96|6465.63|6465.63|0
1646906860000|2022-03-10 10:07:40|6465.47|6465.47|6463.92|6463.92|6465.47|6465.47|6463.92|6463.92|0
1646906870000|2022-03-10 10:07:50|6463.91|6463.91|6462.33|6462.33|6464.3|6464.3|6462.33|6462.33|0
1646906880000|2022-03-10 10:08:00|6461.99|6461.99|6461.42|6461.42|6461.99|6461.99|6461.42|6461.42|0
1646906890000|2022-03-10 10:08:10|6460.73|6460.73|6458.86|6458.86|6460.73|6460.73|6458.82|6458.82|0
1646906900000|2022-03-10 10:08:20|6458.94|6458.94|6458.29|6458.29|6458.94|6458.94|6458.1|6458.1|0
1646906910000|2022-03-10 10:08:30|6458.48|6458.48|6457.23|6457.23|6458.48|6458.48|6457.23|6457.23|0
1646906920000|2022-03-10 10:08:40|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1646906930000|2022-03-10 10:08:50|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|6457.31|0
1646906940000|2022-03-10 10:09:00|6457.77|6457.77|6457.84|6457.84|6458.44|6458.44|6457.77|6457.77|0
1646906950000|2022-03-10 10:09:10|6457.62|6457.62|6457.84|6457.84|6457.84|6457.84|6457.62|6457.62|0
1646906960000|2022-03-10 10:09:20|6457.24|6457.24|6456.9|6456.9|6457.24|6457.24|6456.29|6456.29|0
1646906970000|2022-03-10 10:09:30|6456.7|6456.7|6457.92|6457.92|6457.99|6457.99|6456.7|6456.7|0
1646906980000|2022-03-10 10:09:40|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|0
1646906990000|2022-03-10 10:09:50|6458.85|6458.85|6459.74|6459.74|6459.85|6459.85|6458.85|6458.85|0
1646907000000|2022-03-10 10:10:00|6460.69|6460.69|6461.01|6461.01|6461.01|6461.01|6459.84|6459.84|0
1646907010000|2022-03-10 10:10:10|6460.54|6460.54|6460.16|6460.16|6460.77|6460.77|6460.16|6460.16|0
1646907020000|2022-03-10 10:10:20|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|0
1646907030000|2022-03-10 10:10:30|6460.01|6460.01|6460.28|6460.28|6460.98|6460.98|6460.01|6460.01|0
1646907040000|2022-03-10 10:10:40|6460.17|6460.17|6460.41|6460.41|6460.45|6460.45|6460.17|6460.17|0
1646907050000|2022-03-10 10:10:50|6460.13|6460.13|6461.35|6461.35|6461.35|6461.35|6460.13|6460.13|0
1646907060000|2022-03-10 10:11:00|6461.56|6461.56|6459.7|6459.7|6461.56|6461.56|6459.67|6459.67|0
1646907080000|2022-03-10 10:11:20|6460.08|6460.08|6462.41|6462.41|6462.6|6462.6|6460.08|6460.08|0
1646907090000|2022-03-10 10:11:30|6462.39|6462.39|6460.3|6460.3|6462.39|6462.39|6460.3|6460.3|0
1646907110000|2022-03-10 10:11:50|6461.3|6461.3|6462.01|6462.01|6462.01|6462.01|6461.3|6461.3|0
1646907120000|2022-03-10 10:12:00|6461.45|6461.45|6461.57|6461.57|6461.83|6461.83|6461.45|6461.45|0
1646907130000|2022-03-10 10:12:10|6461.66|6461.66|6459.96|6459.96|6461.66|6461.66|6459.96|6459.96|0
1646907140000|2022-03-10 10:12:20|6460.33|6460.33|6461.45|6461.45|6461.45|6461.45|6460.33|6460.33|0
1646907150000|2022-03-10 10:12:30|6463.04|6463.04|6464.32|6464.32|6464.32|6464.32|6463.04|6463.04|0
1646907160000|2022-03-10 10:12:40|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|0
1646907170000|2022-03-10 10:12:50|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|0
1646907180000|2022-03-10 10:13:00|6464.34|6464.34|6464.12|6464.12|6464.34|6464.34|6464.05|6464.05|0
1646907190000|2022-03-10 10:13:10|6464.38|6464.38|6465.04|6465.04|6465.04|6465.04|6464.38|6464.38|0
1646907200000|2022-03-10 10:13:20|6466.75|6466.75|6465.77|6465.77|6466.75|6466.75|6465.77|6465.77|0
1646907210000|2022-03-10 10:13:30|6465.43|6465.43|6458.52|6458.52|6465.58|6465.58|6458.52|6458.52|0
1646907220000|2022-03-10 10:13:40|6458.48|6458.48|6458.9|6458.9|6458.9|6458.9|6458.02|6458.02|0
1646907230000|2022-03-10 10:13:50|6458.66|6458.66|6457.77|6457.77|6458.68|6458.68|6457.77|6457.77|0
1646907240000|2022-03-10 10:14:00|6457.87|6457.87|6457.8|6457.8|6458.05|6458.05|6457.72|6457.72|0
1646907250000|2022-03-10 10:14:10|6458.04|6458.04|6458.55|6458.55|6458.86|6458.86|6458.04|6458.04|0
1646907260000|2022-03-10 10:14:20|6458.5|6458.5|6458.55|6458.55|6459.59|6459.59|6458.5|6458.5|0
1646907270000|2022-03-10 10:14:30|6458.17|6458.17|6455.97|6455.97|6458.17|6458.17|6455.97|6455.97|0
1646907300000|2022-03-10 10:15:00|6455.75|6455.75|6454.5|6454.5|6455.75|6455.75|6453.22|6453.22|0
1646907310000|2022-03-10 10:15:10|6454.26|6454.26|6454.57|6454.57|6454.57|6454.57|6454.26|6454.26|0
1646907330000|2022-03-10 10:15:30|6454.9|6454.9|6459.02|6459.02|6459.02|6459.02|6454.67|6454.67|0
1646907340000|2022-03-10 10:15:40|6458.96|6458.96|6465.78|6465.78|6466.65|6466.65|6458.96|6458.96|0
1646907350000|2022-03-10 10:15:50|6465.39|6465.39|6459.39|6459.39|6465.39|6465.39|6459.39|6459.39|0
1646907360000|2022-03-10 10:16:00|6459.58|6459.58|6461.23|6461.23|6461.52|6461.52|6459.58|6459.58|0
1646907370000|2022-03-10 10:16:10|6460.21|6460.21|6456.24|6456.24|6460.21|6460.21|6456.24|6456.24|0
1646907380000|2022-03-10 10:16:20|6455.29|6455.29|6455.02|6455.02|6455.29|6455.29|6455.02|6455.02|0
1646907390000|2022-03-10 10:16:30|6454.72|6454.72|6454.68|6454.68|6454.72|6454.72|6454.49|6454.49|0
1646907400000|2022-03-10 10:16:40|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|0
1646907410000|2022-03-10 10:16:50|6454.02|6454.02|6451.13|6451.13|6454.02|6454.02|6451.13|6451.13|0
1646907420000|2022-03-10 10:17:00|6448.66|6448.66|6446.62|6446.62|6448.66|6448.66|6446.47|6446.47|0
1646907430000|2022-03-10 10:17:10|6446.17|6446.17|6443.51|6443.51|6446.17|6446.17|6443.51|6443.51|0
1646907440000|2022-03-10 10:17:20|6443.21|6443.21|6439.98|6439.98|6443.36|6443.36|6439.57|6439.57|0
1646907450000|2022-03-10 10:17:30|6439.87|6439.87|6437.86|6437.86|6439.87|6439.87|6437.86|6437.86|0
1646907460000|2022-03-10 10:17:40|6433.93|6433.93|6432.85|6432.85|6434.15|6434.15|6432.85|6432.85|0
1646907470000|2022-03-10 10:17:50|6432.74|6432.74|6431.95|6431.95|6432.74|6432.74|6431.33|6431.33|0
1646907480000|2022-03-10 10:18:00|6431.88|6431.88|6431.29|6431.29|6431.88|6431.88|6431.29|6431.29|0
1646907490000|2022-03-10 10:18:10|6431.56|6431.56|6431.7|6431.7|6431.7|6431.7|6431.34|6431.34|0
1646907500000|2022-03-10 10:18:20|6432.38|6432.38|6434.72|6434.72|6434.72|6434.72|6432.38|6432.38|0
1646907510000|2022-03-10 10:18:30|6434.85|6434.85|6436.85|6436.85|6437.04|6437.04|6434.85|6434.85|0
1646907520000|2022-03-10 10:18:40|6436.79|6436.79|6435.59|6435.59|6437.33|6437.33|6435.59|6435.59|0
1646907540000|2022-03-10 10:19:00|6435.81|6435.81|6439.66|6439.66|6439.66|6439.66|6433.4|6433.4|0
1646907550000|2022-03-10 10:19:10|6439.55|6439.55|6442.29|6442.29|6443.78|6443.78|6439.44|6439.44|0
1646907560000|2022-03-10 10:19:20|6442.38|6442.38|6440.12|6440.12|6442.9|6442.9|6439.79|6439.79|0
1646907570000|2022-03-10 10:19:30|6439.93|6439.93|6433.25|6433.25|6439.93|6439.93|6433.25|6433.25|0
1646907580000|2022-03-10 10:19:40|6431.82|6431.82|6431.14|6431.14|6431.82|6431.82|6430.43|6430.43|0
1646907590000|2022-03-10 10:19:50|6431.35|6431.35|6432.52|6432.52|6432.52|6432.52|6431.35|6431.35|0
1646907600000|2022-03-10 10:20:00|6432.47|6432.47|6432.87|6432.87|6433.04|6433.04|6432.4|6432.4|0
1646907610000|2022-03-10 10:20:10|6432.64|6432.64|6433|6433|6433.11|6433.11|6432.64|6432.64|0
1646907620000|2022-03-10 10:20:20|6433.15|6433.15|6432.57|6432.57|6433.15|6433.15|6432.57|6432.57|0
1646907630000|2022-03-10 10:20:30|6434.63|6434.63|6436.37|6436.37|6436.37|6436.37|6434.63|6434.63|0
1646907640000|2022-03-10 10:20:40|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1646907650000|2022-03-10 10:20:50|6436.36|6436.36|6438.18|6438.18|6438.33|6438.33|6436.36|6436.36|0
1646907660000|2022-03-10 10:21:00|6438.33|6438.33|6443.6|6443.6|6443.6|6443.6|6438.33|6438.33|0
1646907670000|2022-03-10 10:21:10|6444.5|6444.5|6444.8|6444.8|6445.41|6445.41|6444.5|6444.5|0
1646907680000|2022-03-10 10:21:20|6444.36|6444.36|6444.15|6444.15|6445.19|6445.19|6444.15|6444.15|0
1646907690000|2022-03-10 10:21:30|6443.82|6443.82|6443|6443|6443.82|6443.82|6443|6443|0
1646907700000|2022-03-10 10:21:40|6442.93|6442.93|6443.08|6443.08|6443.08|6443.08|6442.79|6442.79|0
1646907710000|2022-03-10 10:21:50|6442.9|6442.9|6441.46|6441.46|6443.12|6443.12|6441.46|6441.46|0
1646907720000|2022-03-10 10:22:00|6441.41|6441.41|6436.55|6436.55|6441.41|6441.41|6436.55|6436.55|0
1646907730000|2022-03-10 10:22:10|6436.8|6436.8|6433.6|6433.6|6436.8|6436.8|6433.49|6433.49|0
1646907740000|2022-03-10 10:22:20|6434.23|6434.23|6434.16|6434.16|6434.23|6434.23|6434.08|6434.08|0
1646907750000|2022-03-10 10:22:30|6434.36|6434.36|6433.28|6433.28|6434.92|6434.92|6433.28|6433.28|0
1646907760000|2022-03-10 10:22:40|6433.22|6433.22|6432.88|6432.88|6433.22|6433.22|6432.88|6432.88|0
1646907770000|2022-03-10 10:22:50|6432.57|6432.57|6431.64|6431.64|6432.57|6432.57|6431.64|6431.64|0
1646907780000|2022-03-10 10:23:00|6431.43|6431.43|6432.76|6432.76|6433.22|6433.22|6431.21|6431.21|0
1646907790000|2022-03-10 10:23:10|6432.57|6432.57|6435.36|6435.36|6435.36|6435.36|6432.57|6432.57|0
1646907800000|2022-03-10 10:23:20|6435.69|6435.69|6435.72|6435.72|6436.5|6436.5|6435.43|6435.43|0
1646907810000|2022-03-10 10:23:30|6435.52|6435.52|6433.52|6433.52|6435.94|6435.94|6433.41|6433.41|0
1646907820000|2022-03-10 10:23:40|6433.74|6433.74|6433.51|6433.51|6434.31|6434.31|6433.51|6433.51|0
1646907830000|2022-03-10 10:23:50|6433.71|6433.71|6433.67|6433.67|6433.71|6433.71|6433.51|6433.51|0
1646907840000|2022-03-10 10:24:00|6433.63|6433.63|6433.29|6433.29|6433.63|6433.63|6432.96|6432.96|0
1646907850000|2022-03-10 10:24:10|6432.84|6432.84|6432.32|6432.32|6432.84|6432.84|6432.32|6432.32|0
1646907860000|2022-03-10 10:24:20|6432.14|6432.14|6430.17|6430.17|6432.14|6432.14|6430.17|6430.17|0
1646907870000|2022-03-10 10:24:30|6430.02|6430.02|6419.58|6419.58|6430.07|6430.07|6419.58|6419.58|0
1646907880000|2022-03-10 10:24:40|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1646907890000|2022-03-10 10:24:50|6419.36|6419.36|6419.76|6419.76|6419.76|6419.76|6419.23|6419.23|0
1646907900000|2022-03-10 10:25:00|6420.36|6420.36|6421.38|6421.38|6421.38|6421.38|6420.36|6420.36|0
1646907910000|2022-03-10 10:25:10|6422.03|6422.03|6424.77|6424.77|6424.77|6424.77|6421.8|6421.8|0
1646907920000|2022-03-10 10:25:20|6425.18|6425.18|6424.92|6424.92|6425.18|6425.18|6424.85|6424.85|0
1646907930000|2022-03-10 10:25:30|6425.05|6425.05|6425.64|6425.64|6425.75|6425.75|6425.05|6425.05|0
1646907940000|2022-03-10 10:25:40|6425.52|6425.52|6427.27|6427.27|6427.89|6427.89|6425.52|6425.52|0
1646907950000|2022-03-10 10:25:50|6427.14|6427.14|6428.13|6428.13|6428.13|6428.13|6427.14|6427.14|0
1646907960000|2022-03-10 10:26:00|6427.11|6427.11|6425.48|6425.48|6428.31|6428.31|6425.48|6425.48|0
1646907980000|2022-03-10 10:26:20|6425.83|6425.83|6427.58|6427.58|6427.58|6427.58|6425.83|6425.83|0
1646907990000|2022-03-10 10:26:30|6427.24|6427.24|6428.03|6428.03|6428.14|6428.14|6427.24|6427.24|0
1646908000000|2022-03-10 10:26:40|6427.64|6427.64|6428.92|6428.92|6428.92|6428.92|6427.52|6427.52|0
1646908010000|2022-03-10 10:26:50|6429.11|6429.11|6429.1|6429.1|6430.37|6430.37|6429.1|6429.1|0
1646908020000|2022-03-10 10:27:00|6428.88|6428.88|6432.68|6432.68|6432.68|6432.68|6428.44|6428.44|0
1646908030000|2022-03-10 10:27:10|6432.6|6432.6|6434.82|6434.82|6434.82|6434.82|6432.32|6432.32|0
1646908040000|2022-03-10 10:27:20|6435.15|6435.15|6435.02|6435.02|6435.17|6435.17|6435.02|6435.02|0
1646908050000|2022-03-10 10:27:30|6434.01|6434.01|6433.71|6433.71|6434.18|6434.18|6433.42|6433.42|0
1646908060000|2022-03-10 10:27:40|6433.51|6433.51|6430.92|6430.92|6433.59|6433.59|6430.92|6430.92|0
1646908070000|2022-03-10 10:27:50|6430.62|6430.62|6429.24|6429.24|6430.62|6430.62|6429.2|6429.2|0
1646908080000|2022-03-10 10:28:00|6428.56|6428.56|6431.27|6431.27|6431.27|6431.27|6427.77|6427.77|0
1646908090000|2022-03-10 10:28:10|6430.24|6430.24|6429.67|6429.67|6430.24|6430.24|6429.67|6429.67|0
1646908100000|2022-03-10 10:28:20|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|0
1646908110000|2022-03-10 10:28:30|6430.11|6430.11|6432.78|6432.78|6432.78|6432.78|6430.11|6430.11|0
1646908120000|2022-03-10 10:28:40|6433.73|6433.73|6434.57|6434.57|6434.57|6434.57|6433.63|6433.63|0
1646908130000|2022-03-10 10:28:50|6433.91|6433.91|6433.83|6433.83|6433.91|6433.91|6433.48|6433.48|0
1646908140000|2022-03-10 10:29:00|6434.17|6434.17|6433.71|6433.71|6434.17|6434.17|6433.42|6433.42|0
1646908150000|2022-03-10 10:29:10|6433.76|6433.76|6429.55|6429.55|6433.95|6433.95|6429.55|6429.55|0
1646908160000|2022-03-10 10:29:20|6429.5|6429.5|6428.64|6428.64|6429.57|6429.57|6428.64|6428.64|0
1646908170000|2022-03-10 10:29:30|6427.71|6427.71|6427.07|6427.07|6428.13|6428.13|6427.07|6427.07|0
1646908180000|2022-03-10 10:29:40|6426.88|6426.88|6427.36|6427.36|6427.36|6427.36|6426.69|6426.69|0
1646908190000|2022-03-10 10:29:50|6426.98|6426.98|6427.08|6427.08|6427.6|6427.6|6426.98|6426.98|0
1646908200000|2022-03-10 10:30:00|6426.34|6426.34|6425.28|6425.28|6426.34|6426.34|6425.28|6425.28|0
1646908210000|2022-03-10 10:30:10|6425.19|6425.19|6421.8|6421.8|6425.19|6425.19|6421.8|6421.8|0
1646908220000|2022-03-10 10:30:20|6421.34|6421.34|6421.39|6421.39|6421.39|6421.39|6421.34|6421.34|0
1646908230000|2022-03-10 10:30:30|6421.95|6421.95|6421.91|6421.91|6421.95|6421.95|6421.91|6421.91|0
1646908240000|2022-03-10 10:30:40|6422.28|6422.28|6417.04|6417.04|6422.35|6422.35|6416.99|6416.99|0
1646908250000|2022-03-10 10:30:50|6416.85|6416.85|6415.22|6415.22|6416.85|6416.85|6415.22|6415.22|0
1646908260000|2022-03-10 10:31:00|6415.18|6415.18|6414.71|6414.71|6415.18|6415.18|6414.71|6414.71|0
1646908270000|2022-03-10 10:31:10|6414.78|6414.78|6413.29|6413.29|6415.06|6415.06|6413.29|6413.29|0
1646908280000|2022-03-10 10:31:20|6412.6|6412.6|6410.67|6410.67|6412.6|6412.6|6410.67|6410.67|0
1646908290000|2022-03-10 10:31:30|6409.64|6409.64|6409.31|6409.31|6409.64|6409.64|6408.93|6408.93|0
1646908300000|2022-03-10 10:31:40|6408.37|6408.37|6409.86|6409.86|6410.01|6410.01|6408.37|6408.37|0
1646908310000|2022-03-10 10:31:50|6410.89|6410.89|6410.71|6410.71|6410.89|6410.89|6410.61|6410.61|0
1646908320000|2022-03-10 10:32:00|6410.9|6410.9|6411.98|6411.98|6411.98|6411.98|6410.9|6410.9|0
1646908330000|2022-03-10 10:32:10|6412.28|6412.28|6408.52|6408.52|6412.28|6412.28|6408.52|6408.52|0
1646908340000|2022-03-10 10:32:20|6408.5|6408.5|6406.67|6406.67|6408.5|6408.5|6406.67|6406.67|0
1646908350000|2022-03-10 10:32:30|6406.4|6406.4|6405.5|6405.5|6406.4|6406.4|6405.5|6405.5|0
1646908360000|2022-03-10 10:32:40|6405.02|6405.02|6402.06|6402.06|6405.28|6405.28|6402.06|6402.06|0
1646908370000|2022-03-10 10:32:50|6401.95|6401.95|6402.25|6402.25|6402.25|6402.25|6401.95|6401.95|0
1646908380000|2022-03-10 10:33:00|6402.38|6402.38|6403.88|6403.88|6403.88|6403.88|6402.38|6402.38|0
1646908390000|2022-03-10 10:33:10|6404.28|6404.28|6404.47|6404.47|6404.47|6404.47|6404.28|6404.28|0
1646908410000|2022-03-10 10:33:30|6404.34|6404.34|6404.34|6404.34|6404.34|6404.34|6404.34|6404.34|0
1646908420000|2022-03-10 10:33:40|6404.08|6404.08|6405.78|6405.78|6406.57|6406.57|6404.01|6404.01|0
1646908430000|2022-03-10 10:33:50|6405.66|6405.66|6405.34|6405.34|6405.76|6405.76|6405.34|6405.34|0
1646908440000|2022-03-10 10:34:00|6405.5|6405.5|6407.88|6407.88|6408|6408|6405.5|6405.5|0
1646908450000|2022-03-10 10:34:10|6408.05|6408.05|6410.29|6410.29|6410.29|6410.29|6408.05|6408.05|0
1646908460000|2022-03-10 10:34:20|6410.51|6410.51|6410.32|6410.32|6410.74|6410.74|6409.71|6409.71|0
1646908470000|2022-03-10 10:34:30|6409.97|6409.97|6411.65|6411.65|6412.24|6412.24|6409.97|6409.97|0
1646908480000|2022-03-10 10:34:40|6411.6|6411.6|6410.02|6410.02|6411.6|6411.6|6410.02|6410.02|0
1646908490000|2022-03-10 10:34:50|6409.34|6409.34|6407.26|6407.26|6409.34|6409.34|6407.26|6407.26|0
1646908500000|2022-03-10 10:35:00|6407.21|6407.21|6405.99|6405.99|6407.21|6407.21|6405.99|6405.99|0
1646908510000|2022-03-10 10:35:10|6405.8|6405.8|6402.96|6402.96|6405.8|6405.8|6402.96|6402.96|0
1646908520000|2022-03-10 10:35:20|6402.86|6402.86|6403.37|6403.37|6403.37|6403.37|6402.86|6402.86|0
1646908530000|2022-03-10 10:35:30|6403.59|6403.59|6404.19|6404.19|6404.19|6404.19|6403.59|6403.59|0
1646908540000|2022-03-10 10:35:40|6404.41|6404.41|6404.68|6404.68|6404.68|6404.68|6404.35|6404.35|0
1646908550000|2022-03-10 10:35:50|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|0
1646908560000|2022-03-10 10:36:00|6404.57|6404.57|6403.35|6403.35|6405.26|6405.26|6402.95|6402.95|0
1646908580000|2022-03-10 10:36:20|6403.63|6403.63|6405.44|6405.44|6405.44|6405.44|6403.63|6403.63|0
1646908590000|2022-03-10 10:36:30|6405.24|6405.24|6406.26|6406.26|6406.49|6406.49|6405.24|6405.24|0
1646908600000|2022-03-10 10:36:40|6406.07|6406.07|6405.64|6405.64|6406.07|6406.07|6405.42|6405.42|0
1646908610000|2022-03-10 10:36:50|6405.17|6405.17|6405.28|6405.28|6405.28|6405.28|6405.17|6405.17|0
1646908620000|2022-03-10 10:37:00|6403.57|6403.57|6399.25|6399.25|6403.57|6403.57|6399.25|6399.25|0
1646908630000|2022-03-10 10:37:10|6399.13|6399.13|6395.46|6395.46|6399.13|6399.13|6395.46|6395.46|0
1646908640000|2022-03-10 10:37:20|6395.34|6395.34|6394.44|6394.44|6395.42|6395.42|6394.44|6394.44|0
1646908650000|2022-03-10 10:37:30|6393.14|6393.14|6393.38|6393.38|6393.38|6393.38|6392.98|6392.98|0
1646908660000|2022-03-10 10:37:40|6393.19|6393.19|6392.72|6392.72|6393.59|6393.59|6392.59|6392.59|0
1646908670000|2022-03-10 10:37:50|6392.85|6392.85|6394.52|6394.52|6394.52|6394.52|6392.85|6392.85|0
1646908680000|2022-03-10 10:38:00|6394.93|6394.93|6397.07|6397.07|6397.21|6397.21|6394.93|6394.93|0
1646908690000|2022-03-10 10:38:10|6397.26|6397.26|6397.21|6397.21|6397.26|6397.26|6397.21|6397.21|0
1646908700000|2022-03-10 10:38:20|6397.15|6397.15|6397.41|6397.41|6397.61|6397.61|6397.15|6397.15|0
1646908710000|2022-03-10 10:38:30|6397.32|6397.32|6397.7|6397.7|6397.7|6397.7|6397.32|6397.32|0
1646908720000|2022-03-10 10:38:40|6397.6|6397.6|6397.3|6397.3|6397.6|6397.6|6397.3|6397.3|0
1646908730000|2022-03-10 10:38:50|6397.23|6397.23|6397.67|6397.67|6397.67|6397.67|6396.63|6396.63|0
1646908740000|2022-03-10 10:39:00|6397.37|6397.37|6395.65|6395.65|6397.44|6397.44|6395.49|6395.49|0
1646908750000|2022-03-10 10:39:10|6395.52|6395.52|6392.36|6392.36|6395.52|6395.52|6392.36|6392.36|0
1646908760000|2022-03-10 10:39:20|6391.48|6391.48|6388.15|6388.15|6391.49|6391.49|6388.02|6388.02|0
1646908770000|2022-03-10 10:39:30|6388.26|6388.26|6388.17|6388.17|6388.29|6388.29|6388.17|6388.17|0
1646908780000|2022-03-10 10:39:40|6387.93|6387.93|6388.23|6388.23|6388.39|6388.39|6387.93|6387.93|0
1646908790000|2022-03-10 10:39:50|6388.14|6388.14|6387.73|6387.73|6388.14|6388.14|6387.58|6387.58|0
1646908800000|2022-03-10 10:40:00|6387.35|6387.35|6385.31|6385.31|6387.35|6387.35|6385.31|6385.31|0
1646908810000|2022-03-10 10:40:10|6385.22|6385.22|6384.53|6384.53|6385.22|6385.22|6384.53|6384.53|0
1646908820000|2022-03-10 10:40:20|6384.83|6384.83|6384.65|6384.65|6384.87|6384.87|6384.34|6384.34|0
1646908830000|2022-03-10 10:40:30|6384.6|6384.6|6385.4|6385.4|6385.4|6385.4|6384.37|6384.37|0
1646908840000|2022-03-10 10:40:40|6385.62|6385.62|6386.4|6386.4|6386.4|6386.4|6385.62|6385.62|0
1646908850000|2022-03-10 10:40:50|6386.55|6386.55|6386.59|6386.59|6386.59|6386.59|6386.55|6386.55|0
1646908860000|2022-03-10 10:41:00|6385.91|6385.91|6386.68|6386.68|6386.68|6386.68|6385.91|6385.91|0
1646908870000|2022-03-10 10:41:10|6386.97|6386.97|6386.75|6386.75|6386.97|6386.97|6386.41|6386.41|0
1646908880000|2022-03-10 10:41:20|6386.98|6386.98|6390.07|6390.07|6390.82|6390.82|6386.75|6386.75|0
1646908890000|2022-03-10 10:41:30|6392.11|6392.11|6391.44|6391.44|6392.11|6392.11|6390.3|6390.3|0
1646908900000|2022-03-10 10:41:40|6390.9|6390.9|6390.7|6390.7|6390.9|6390.9|6390.7|6390.7|0
1646908910000|2022-03-10 10:41:50|6390.99|6390.99|6390.79|6390.79|6390.99|6390.99|6390.73|6390.73|0
1646908920000|2022-03-10 10:42:00|6390.6|6390.6|6389.61|6389.61|6390.6|6390.6|6389.61|6389.61|0
1646908930000|2022-03-10 10:42:10|6389.33|6389.33|6387.87|6387.87|6389.33|6389.33|6387.87|6387.87|0
1646908940000|2022-03-10 10:42:20|6387.1|6387.1|6387.15|6387.15|6387.15|6387.15|6386.66|6386.66|0
1646908950000|2022-03-10 10:42:30|6387.3|6387.3|6387.11|6387.11|6387.3|6387.3|6386.63|6386.63|0
1646908960000|2022-03-10 10:42:40|6387.3|6387.3|6387.39|6387.39|6387.39|6387.39|6387.3|6387.3|0
1646908970000|2022-03-10 10:42:50|6387.59|6387.59|6388.05|6388.05|6388.05|6388.05|6387.54|6387.54|0
1646908980000|2022-03-10 10:43:00|6389.34|6389.34|6393.78|6393.78|6394.08|6394.08|6389.34|6389.34|0
1646908990000|2022-03-10 10:43:10|6394.56|6394.56|6393.78|6393.78|6394.86|6394.86|6393.59|6393.59|0
1646909000000|2022-03-10 10:43:20|6393.65|6393.65|6394.17|6394.17|6394.17|6394.17|6392.24|6392.24|0
1646909010000|2022-03-10 10:43:30|6393.91|6393.91|6393.83|6393.83|6393.91|6393.91|6393.83|6393.83|0
1646909020000|2022-03-10 10:43:40|6393.5|6393.5|6391.05|6391.05|6394.28|6394.28|6391.05|6391.05|0
1646909030000|2022-03-10 10:43:50|6391.13|6391.13|6389.16|6389.16|6391.28|6391.28|6389.16|6389.16|0
1646909040000|2022-03-10 10:44:00|6389.1|6389.1|6389.05|6389.05|6389.23|6389.23|6388.83|6388.83|0
1646909050000|2022-03-10 10:44:10|6389.13|6389.13|6389.02|6389.02|6389.91|6389.91|6389.02|6389.02|0
1646909060000|2022-03-10 10:44:20|6388.89|6388.89|6388.69|6388.69|6389.09|6389.09|6388.69|6388.69|0
1646909070000|2022-03-10 10:44:30|6388.63|6388.63|6387.42|6387.42|6388.63|6388.63|6387.42|6387.42|0
1646909080000|2022-03-10 10:44:40|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.42|6387.42|0
1646909090000|2022-03-10 10:44:50|6387.88|6387.88|6387.86|6387.86|6388.39|6388.39|6387.42|6387.42|0
1646909100000|2022-03-10 10:45:00|6387.7|6387.7|6386.64|6386.64|6387.7|6387.7|6386.64|6386.64|0
1646909110000|2022-03-10 10:45:10|6386.44|6386.44|6386.78|6386.78|6386.78|6386.78|6385.37|6385.37|0
1646909120000|2022-03-10 10:45:20|6387.97|6387.97|6391.07|6391.07|6391.07|6391.07|6387.97|6387.97|0
1646909130000|2022-03-10 10:45:30|6391.29|6391.29|6392.12|6392.12|6393.26|6393.26|6391.29|6391.29|0
1646909140000|2022-03-10 10:45:40|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|0
1646909150000|2022-03-10 10:45:50|6391.86|6391.86|6391.8|6391.8|6391.86|6391.86|6391.8|6391.8|0
1646909160000|2022-03-10 10:46:00|6391.95|6391.95|6394.29|6394.29|6394.29|6394.29|6391.95|6391.95|0
1646909170000|2022-03-10 10:46:10|6395.92|6395.92|6396.56|6396.56|6396.56|6396.56|6395.66|6395.66|0
1646909180000|2022-03-10 10:46:20|6396.37|6396.37|6395.9|6395.9|6396.37|6396.37|6395.9|6395.9|0
1646909190000|2022-03-10 10:46:30|6395.99|6395.99|6397.21|6397.21|6397.8|6397.8|6395.99|6395.99|0
1646909200000|2022-03-10 10:46:40|6397.13|6397.13|6397.34|6397.34|6397.6|6397.6|6397.13|6397.13|0
1646909210000|2022-03-10 10:46:50|6399.64|6399.64|6399.84|6399.84|6399.84|6399.84|6399.31|6399.31|0
1646909220000|2022-03-10 10:47:00|6399.63|6399.63|6399.93|6399.93|6400.04|6400.04|6399.63|6399.63|0
1646909230000|2022-03-10 10:47:10|6399.87|6399.87|6395.7|6395.7|6399.87|6399.87|6395.7|6395.7|0
1646909240000|2022-03-10 10:47:20|6395.78|6395.78|6395.4|6395.4|6395.78|6395.78|6395.4|6395.4|0
1646909250000|2022-03-10 10:47:30|6395.18|6395.18|6394.72|6394.72|6395.18|6395.18|6394.72|6394.72|0
1646909260000|2022-03-10 10:47:40|6394.52|6394.52|6393.55|6393.55|6394.52|6394.52|6393.55|6393.55|0
1646909270000|2022-03-10 10:47:50|6393.81|6393.81|6392.63|6392.63|6393.94|6393.94|6392.63|6392.63|0
1646909280000|2022-03-10 10:48:00|6393.29|6393.29|6396.97|6396.97|6397.65|6397.65|6393.29|6393.29|0
1646909290000|2022-03-10 10:48:10|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|0
1646909300000|2022-03-10 10:48:20|6396.82|6396.82|6396.62|6396.62|6396.82|6396.82|6396.01|6396.01|0
1646909310000|2022-03-10 10:48:30|6397.64|6397.64|6397.54|6397.54|6397.74|6397.74|6397.4|6397.4|0
1646909320000|2022-03-10 10:48:40|6398.37|6398.37|6402.07|6402.07|6402.07|6402.07|6398.37|6398.37|0
1646909330000|2022-03-10 10:48:50|6401.87|6401.87|6401.95|6401.95|6402.49|6402.49|6401.74|6401.74|0
1646909340000|2022-03-10 10:49:00|6402.18|6402.18|6405.22|6405.22|6405.52|6405.52|6402.18|6402.18|0
1646909350000|2022-03-10 10:49:10|6405.02|6405.02|6404.08|6404.08|6405.02|6405.02|6404.01|6404.01|0
1646909360000|2022-03-10 10:49:20|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|0
1646909370000|2022-03-10 10:49:30|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|0
1646909400000|2022-03-10 10:50:00|6405.99|6405.99|6407.42|6407.42|6407.42|6407.42|6405.99|6405.99|0
1646909410000|2022-03-10 10:50:10|6407.29|6407.29|6407.09|6407.09|6407.29|6407.29|6407.09|6407.09|0
1646909420000|2022-03-10 10:50:20|6407.82|6407.82|6406.96|6406.96|6407.82|6407.82|6406.96|6406.96|0
1646909430000|2022-03-10 10:50:30|6406.68|6406.68|6407.02|6407.02|6407.06|6407.06|6406.68|6406.68|0
1646909440000|2022-03-10 10:50:40|6407.09|6407.09|6405.24|6405.24|6407.43|6407.43|6405.24|6405.24|0
1646909450000|2022-03-10 10:50:50|6404.84|6404.84|6404.46|6404.46|6404.84|6404.84|6404.46|6404.46|0
1646909460000|2022-03-10 10:51:00|6404.27|6404.27|6403.86|6403.86|6404.27|6404.27|6403.86|6403.86|0
1646909470000|2022-03-10 10:51:10|6403.81|6403.81|6403.47|6403.47|6403.81|6403.81|6403.47|6403.47|0
1646909480000|2022-03-10 10:51:20|6403.21|6403.21|6403.36|6403.36|6403.36|6403.36|6403.21|6403.21|0
1646909490000|2022-03-10 10:51:30|6403.46|6403.46|6403.53|6403.53|6403.86|6403.86|6403.46|6403.46|0
1646909500000|2022-03-10 10:51:40|6403.18|6403.18|6402.96|6402.96|6403.41|6403.41|6402.96|6402.96|0
1646909510000|2022-03-10 10:51:50|6402.77|6402.77|6402.31|6402.31|6402.77|6402.77|6402.31|6402.31|0
1646909520000|2022-03-10 10:52:00|6402.21|6402.21|6401.82|6401.82|6402.21|6402.21|6401.58|6401.58|0
1646909530000|2022-03-10 10:52:10|6401.75|6401.75|6399.85|6399.85|6401.75|6401.75|6399.85|6399.85|0
1646909540000|2022-03-10 10:52:20|6400.44|6400.44|6400.64|6400.64|6400.64|6400.64|6400.44|6400.44|0
1646909550000|2022-03-10 10:52:30|6400.61|6400.61|6400.13|6400.13|6400.61|6400.61|6400|6400|0
1646909560000|2022-03-10 10:52:40|6400.01|6400.01|6400.1|6400.1|6400.2|6400.2|6399.77|6399.77|0
1646909580000|2022-03-10 10:53:00|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|0
1646909590000|2022-03-10 10:53:10|6403.23|6403.23|6404.39|6404.39|6404.54|6404.54|6403.23|6403.23|0
1646909600000|2022-03-10 10:53:20|6404.45|6404.45|6405.13|6405.13|6405.33|6405.33|6404.45|6404.45|0
1646909610000|2022-03-10 10:53:30|6405.08|6405.08|6404.29|6404.29|6405.08|6405.08|6403.96|6403.96|0
1646909620000|2022-03-10 10:53:40|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|0
1646909640000|2022-03-10 10:54:00|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1646909650000|2022-03-10 10:54:10|6404.11|6404.11|6402.85|6402.85|6404.11|6404.11|6402.85|6402.85|0
1646909660000|2022-03-10 10:54:20|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1646909670000|2022-03-10 10:54:30|6402.25|6402.25|6401.79|6401.79|6402.25|6402.25|6401.79|6401.79|0
1646909680000|2022-03-10 10:54:40|6401.89|6401.89|6402|6402|6402|6402|6401.89|6401.89|0
1646909690000|2022-03-10 10:54:50|6402.09|6402.09|6401.52|6401.52|6402.09|6402.09|6401.52|6401.52|0
1646909700000|2022-03-10 10:55:00|6401.33|6401.33|6401.83|6401.83|6401.83|6401.83|6401.14|6401.14|0
1646909710000|2022-03-10 10:55:10|6401.96|6401.96|6402.57|6402.57|6402.57|6402.57|6401.96|6401.96|0
1646909720000|2022-03-10 10:55:20|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|0
1646909730000|2022-03-10 10:55:30|6402.2|6402.2|6402.33|6402.33|6402.62|6402.62|6402.01|6402.01|0
1646909750000|2022-03-10 10:55:50|6402.66|6402.66|6401.86|6401.86|6402.74|6402.74|6401.86|6401.86|0
1646909760000|2022-03-10 10:56:00|6401.64|6401.64|6397.17|6397.17|6401.64|6401.64|6397.17|6397.17|0
1646909770000|2022-03-10 10:56:10|6397.5|6397.5|6396.51|6396.51|6397.88|6397.88|6396.51|6396.51|0
1646909780000|2022-03-10 10:56:20|6395.94|6395.94|6396.2|6396.2|6396.57|6396.57|6395.64|6395.64|0
1646909790000|2022-03-10 10:56:30|6395.86|6395.86|6395.91|6395.91|6395.91|6395.91|6395.68|6395.68|0
1646909800000|2022-03-10 10:56:40|6395.6|6395.6|6395.46|6395.46|6395.71|6395.71|6395.46|6395.46|0
1646909810000|2022-03-10 10:56:50|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1646909820000|2022-03-10 10:57:00|6395.22|6395.22|6395.05|6395.05|6395.27|6395.27|6395.05|6395.05|0
1646909830000|2022-03-10 10:57:10|6394.86|6394.86|6394.46|6394.46|6394.86|6394.86|6394.27|6394.27|0
1646909840000|2022-03-10 10:57:20|6392.97|6392.97|6389.33|6389.33|6392.97|6392.97|6389.12|6389.12|0
1646909860000|2022-03-10 10:57:40|6389.14|6389.14|6388.89|6388.89|6389.33|6389.33|6388.89|6388.89|0
1646909870000|2022-03-10 10:57:50|6388.7|6388.7|6388.65|6388.65|6388.83|6388.83|6388.46|6388.46|0
1646909880000|2022-03-10 10:58:00|6388.84|6388.84|6389.31|6389.31|6389.31|6389.31|6388.84|6388.84|0
1646909890000|2022-03-10 10:58:10|6389.35|6389.35|6389.72|6389.72|6389.72|6389.72|6389.35|6389.35|0
1646909900000|2022-03-10 10:58:20|6390.41|6390.41|6390.02|6390.02|6390.63|6390.63|6389.8|6389.8|0
1646909910000|2022-03-10 10:58:30|6390.17|6390.17|6390.36|6390.36|6390.36|6390.36|6390.17|6390.17|0
1646909920000|2022-03-10 10:58:40|6390.08|6390.08|6389.81|6389.81|6390.08|6390.08|6389.81|6389.81|0
1646909930000|2022-03-10 10:58:50|6388.43|6388.43|6388.51|6388.51|6388.51|6388.51|6388.32|6388.32|0
1646909940000|2022-03-10 10:59:00|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|0
1646909950000|2022-03-10 10:59:10|6388.8|6388.8|6388.17|6388.17|6388.8|6388.8|6387.83|6387.83|0
1646909970000|2022-03-10 10:59:30|6388.23|6388.23|6388.94|6388.94|6388.94|6388.94|6388.23|6388.23|0
1646909980000|2022-03-10 10:59:40|6389.15|6389.15|6388.64|6388.64|6389.15|6389.15|6388.37|6388.37|0
1646909990000|2022-03-10 10:59:50|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|6388.69|0
1646910000000|2022-03-10 11:00:00|6388.78|6388.78|6388.67|6388.67|6388.78|6388.78|6388.67|6388.67|0
1646910020000|2022-03-10 11:00:20|6388.64|6388.64|6390.34|6390.34|6390.34|6390.34|6388.64|6388.64|0
1646910030000|2022-03-10 11:00:30|6390.23|6390.23|6388.88|6388.88|6390.23|6390.23|6388.88|6388.88|0
1646910040000|2022-03-10 11:00:40|6389.07|6389.07|6391.11|6391.11|6391.4|6391.4|6389.07|6389.07|0
1646910060000|2022-03-10 11:01:00|6392.4|6392.4|6392.84|6392.84|6392.84|6392.84|6392.09|6392.09|0
1646910070000|2022-03-10 11:01:10|6393.07|6393.07|6395.31|6395.31|6395.31|6395.31|6393.07|6393.07|0
1646910080000|2022-03-10 11:01:20|6396.26|6396.26|6396.3|6396.3|6396.53|6396.53|6396.26|6396.26|0
1646910090000|2022-03-10 11:01:30|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1646910100000|2022-03-10 11:01:40|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|0
1646910110000|2022-03-10 11:01:50|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|0
1646910120000|2022-03-10 11:02:00|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|0
1646910130000|2022-03-10 11:02:10|6396.35|6396.35|6396.38|6396.38|6396.38|6396.38|6396.2|6396.2|0
1646910140000|2022-03-10 11:02:20|6396.69|6396.69|6396.32|6396.32|6396.69|6396.69|6396.32|6396.32|0
1646910150000|2022-03-10 11:02:30|6396.22|6396.22|6395.7|6395.7|6396.52|6396.52|6395.7|6395.7|0
1646910160000|2022-03-10 11:02:40|6395.32|6395.32|6393.6|6393.6|6395.32|6395.32|6393.6|6393.6|0
1646910170000|2022-03-10 11:02:50|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|0
1646910180000|2022-03-10 11:03:00|6392.31|6392.31|6388.62|6388.62|6392.31|6392.31|6388.62|6388.62|0
1646910190000|2022-03-10 11:03:10|6388.72|6388.72|6387.23|6387.23|6388.72|6388.72|6387.23|6387.23|0
1646910200000|2022-03-10 11:03:20|6386.54|6386.54|6386.11|6386.11|6387.43|6387.43|6386.02|6386.02|0
1646910210000|2022-03-10 11:03:30|6387.14|6387.14|6388.09|6388.09|6388.09|6388.09|6387.14|6387.14|0
1646910230000|2022-03-10 11:03:50|6388.01|6388.01|6388.1|6388.1|6388.1|6388.1|6388.01|6388.01|0
1646910240000|2022-03-10 11:04:00|6388.23|6388.23|6390.98|6390.98|6390.98|6390.98|6388.23|6388.23|0
1646910250000|2022-03-10 11:04:10|6391.31|6391.31|6390.76|6390.76|6391.31|6391.31|6390.76|6390.76|0
1646910260000|2022-03-10 11:04:20|6390.68|6390.68|6390.76|6390.76|6390.99|6390.99|6390.68|6390.68|0
1646910270000|2022-03-10 11:04:30|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1646910280000|2022-03-10 11:04:40|6391|6391|6391.05|6391.05|6391.05|6391.05|6391|6391|0
1646910300000|2022-03-10 11:05:00|6391.16|6391.16|6388.45|6388.45|6391.16|6391.16|6388.33|6388.33|0
1646910310000|2022-03-10 11:05:10|6387.08|6387.08|6386.98|6386.98|6387.08|6387.08|6386.89|6386.89|0
1646910320000|2022-03-10 11:05:20|6387.25|6387.25|6387.97|6387.97|6387.97|6387.97|6387.25|6387.25|0
1646910330000|2022-03-10 11:05:30|6388.2|6388.2|6389.36|6389.36|6389.36|6389.36|6388.2|6388.2|0
1646910350000|2022-03-10 11:05:50|6389.43|6389.43|6388.87|6388.87|6389.43|6389.43|6388.87|6388.87|0
1646910360000|2022-03-10 11:06:00|6389|6389|6388.3|6388.3|6389|6389|6388.3|6388.3|0
1646910370000|2022-03-10 11:06:10|6388.23|6388.23|6388.43|6388.43|6388.54|6388.54|6388.23|6388.23|0
1646910380000|2022-03-10 11:06:20|6388.2|6388.2|6386.04|6386.04|6388.43|6388.43|6386.04|6386.04|0
1646910390000|2022-03-10 11:06:30|6386.11|6386.11|6386.14|6386.14|6386.17|6386.17|6385.73|6385.73|0
1646910400000|2022-03-10 11:06:40|6386.21|6386.21|6384.02|6384.02|6386.21|6386.21|6384.02|6384.02|0
1646910420000|2022-03-10 11:07:00|6384.21|6384.21|6384.29|6384.29|6384.29|6384.29|6384.21|6384.21|0
1646910430000|2022-03-10 11:07:10|6385.4|6385.4|6390.12|6390.12|6390.37|6390.37|6385.4|6385.4|0
1646910440000|2022-03-10 11:07:20|6389.61|6389.61|6388.91|6388.91|6389.61|6389.61|6388.69|6388.69|0
1646910460000|2022-03-10 11:07:40|6388.58|6388.58|6389.18|6389.18|6389.18|6389.18|6388.58|6388.58|0
1646910470000|2022-03-10 11:07:50|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|0
1646910480000|2022-03-10 11:08:00|6389.06|6389.06|6389.88|6389.88|6389.88|6389.88|6389.06|6389.06|0
1646910490000|2022-03-10 11:08:10|6390|6390|6390|6390|6390|6390|6390|6390|0
1646910500000|2022-03-10 11:08:20|6389.62|6389.62|6390.69|6390.69|6390.8|6390.8|6389.43|6389.43|0
1646910510000|2022-03-10 11:08:30|6390.38|6390.38|6385.04|6385.04|6390.38|6390.38|6385.04|6385.04|0
1646910520000|2022-03-10 11:08:40|6386.75|6386.75|6387.76|6387.76|6387.92|6387.92|6386.75|6386.75|0
1646910530000|2022-03-10 11:08:50|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1646910540000|2022-03-10 11:09:00|6387.37|6387.37|6386.72|6386.72|6387.37|6387.37|6386.72|6386.72|0
1646910550000|2022-03-10 11:09:10|6387.02|6387.02|6388.73|6388.73|6388.73|6388.73|6387.02|6387.02|0
1646910560000|2022-03-10 11:09:20|6388.69|6388.69|6387.49|6387.49|6388.69|6388.69|6387.02|6387.02|0
1646910570000|2022-03-10 11:09:30|6387.65|6387.65|6387.56|6387.56|6387.65|6387.65|6387.46|6387.46|0
1646910580000|2022-03-10 11:09:40|6387.46|6387.46|6386.98|6386.98|6387.54|6387.54|6386.98|6386.98|0
1646910590000|2022-03-10 11:09:50|6387.17|6387.17|6387.51|6387.51|6387.51|6387.51|6387.17|6387.17|0
1646910600000|2022-03-10 11:10:00|6387.59|6387.59|6388.4|6388.4|6388.4|6388.4|6387.59|6387.59|0
1646910610000|2022-03-10 11:10:10|6388.47|6388.47|6388.67|6388.67|6388.73|6388.73|6388.47|6388.47|0
1646910630000|2022-03-10 11:10:30|6388.29|6388.29|6388.37|6388.37|6388.37|6388.37|6388.29|6388.29|0
1646910650000|2022-03-10 11:10:50|6388.18|6388.18|6387.66|6387.66|6388.18|6388.18|6387.66|6387.66|0
1646910660000|2022-03-10 11:11:00|6388|6388|6387.34|6387.34|6388|6388|6387.34|6387.34|0
1646910670000|2022-03-10 11:11:10|6387.27|6387.27|6384.78|6384.78|6387.27|6387.27|6384.78|6384.78|0
1646910680000|2022-03-10 11:11:20|6384.68|6384.68|6384.39|6384.39|6385.02|6385.02|6384.39|6384.39|0
1646910690000|2022-03-10 11:11:30|6384.28|6384.28|6382.06|6382.06|6384.31|6384.31|6382.06|6382.06|0
1646910700000|2022-03-10 11:11:40|6382.32|6382.32|6383.08|6383.08|6383.08|6383.08|6382.32|6382.32|0
1646910710000|2022-03-10 11:11:50|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|0
1646910720000|2022-03-10 11:12:00|6382.98|6382.98|6383.44|6383.44|6383.44|6383.44|6382.89|6382.89|0
1646910730000|2022-03-10 11:12:10|6384.01|6384.01|6385.4|6385.4|6385.4|6385.4|6384.01|6384.01|0
1646910740000|2022-03-10 11:12:20|6383.59|6383.59|6383.9|6383.9|6384.43|6384.43|6383.55|6383.55|0
1646910750000|2022-03-10 11:12:30|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1646910760000|2022-03-10 11:12:40|6384.76|6384.76|6384.7|6384.7|6384.95|6384.95|6384.47|6384.47|0
1646910770000|2022-03-10 11:12:50|6384.96|6384.96|6394.06|6394.06|6394.19|6394.19|6384.96|6384.96|0
1646910780000|2022-03-10 11:13:00|6394|6394|6393.86|6393.86|6394.7|6394.7|6393.86|6393.86|0
1646910790000|2022-03-10 11:13:10|6394.17|6394.17|6394.65|6394.65|6394.65|6394.65|6393.6|6393.6|0
1646910800000|2022-03-10 11:13:20|6394.56|6394.56|6394.08|6394.08|6394.56|6394.56|6393.61|6393.61|0
1646910810000|2022-03-10 11:13:30|6393.89|6393.89|6391.85|6391.85|6393.89|6393.89|6391.85|6391.85|0
1646910820000|2022-03-10 11:13:40|6392.1|6392.1|6391|6391|6392.1|6392.1|6391|6391|0
1646910830000|2022-03-10 11:13:50|6390.9|6390.9|6389.38|6389.38|6390.9|6390.9|6389.38|6389.38|0
1646910840000|2022-03-10 11:14:00|6389.35|6389.35|6388.67|6388.67|6389.39|6389.39|6388.67|6388.67|0
1646910850000|2022-03-10 11:14:10|6388.33|6388.33|6387.74|6387.74|6388.33|6388.33|6387.43|6387.43|0
1646910860000|2022-03-10 11:14:20|6387.97|6387.97|6387.82|6387.82|6388.12|6388.12|6387.66|6387.66|0
1646910870000|2022-03-10 11:14:30|6387.91|6387.91|6385.75|6385.75|6388.06|6388.06|6385.75|6385.75|0
1646910880000|2022-03-10 11:14:40|6385.46|6385.46|6383.6|6383.6|6385.75|6385.75|6383.22|6383.22|0
1646910890000|2022-03-10 11:14:50|6383.27|6383.27|6382.21|6382.21|6383.27|6383.27|6382.21|6382.21|0
1646910900000|2022-03-10 11:15:00|6382.29|6382.29|6382.82|6382.82|6382.82|6382.82|6381.51|6381.51|0
1646910910000|2022-03-10 11:15:10|6382.13|6382.13|6381.13|6381.13|6382.29|6382.29|6381.13|6381.13|0
1646910920000|2022-03-10 11:15:20|6381.27|6381.27|6384.02|6384.02|6384.02|6384.02|6381.27|6381.27|0
1646910930000|2022-03-10 11:15:30|6383.79|6383.79|6383.02|6383.02|6383.79|6383.79|6382.79|6382.79|0
1646910940000|2022-03-10 11:15:40|6383.09|6383.09|6383.25|6383.25|6383.25|6383.25|6382.94|6382.94|0
1646910950000|2022-03-10 11:15:50|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|0
1646910960000|2022-03-10 11:16:00|6383.06|6383.06|6384.16|6384.16|6384.16|6384.16|6382.99|6382.99|0
1646910970000|2022-03-10 11:16:10|6384.46|6384.46|6384.78|6384.78|6384.86|6384.86|6384.46|6384.46|0
1646910980000|2022-03-10 11:16:20|6383.07|6383.07|6381.89|6381.89|6383.07|6383.07|6381.89|6381.89|0
1646910990000|2022-03-10 11:16:30|6381.29|6381.29|6380.09|6380.09|6381.29|6381.29|6380.09|6380.09|0
1646911000000|2022-03-10 11:16:40|6380.24|6380.24|6380.15|6380.15|6380.43|6380.43|6379.99|6379.99|0
1646911010000|2022-03-10 11:16:50|6380.18|6380.18|6378.3|6378.3|6380.18|6380.18|6377.61|6377.61|0
1646911020000|2022-03-10 11:17:00|6378.37|6378.37|6377.99|6377.99|6378.37|6378.37|6377.99|6377.99|0
1646911040000|2022-03-10 11:17:20|6378.22|6378.22|6378.3|6378.3|6378.3|6378.3|6377.99|6377.99|0
1646911050000|2022-03-10 11:17:30|6377.99|6377.99|6376.5|6376.5|6378.25|6378.25|6376.02|6376.02|0
1646911060000|2022-03-10 11:17:40|6377.26|6377.26|6377.88|6377.88|6377.88|6377.88|6377.26|6377.26|0
1646911070000|2022-03-10 11:17:50|6377.81|6377.81|6377.9|6377.9|6377.9|6377.9|6377.81|6377.81|0
1646911080000|2022-03-10 11:18:00|6377.68|6377.68|6377.6|6377.6|6377.68|6377.68|6377.6|6377.6|0
1646911090000|2022-03-10 11:18:10|6377.26|6377.26|6377.04|6377.04|6377.6|6377.6|6377.04|6377.04|0
1646911100000|2022-03-10 11:18:20|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|0
1646911110000|2022-03-10 11:18:30|6377.49|6377.49|6377.87|6377.87|6377.87|6377.87|6377.49|6377.49|0
1646911120000|2022-03-10 11:18:40|6378.41|6378.41|6378.87|6378.87|6379.1|6379.1|6378.41|6378.41|0
1646911130000|2022-03-10 11:18:50|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|0
1646911140000|2022-03-10 11:19:00|6377.77|6377.77|6377.58|6377.58|6377.86|6377.86|6377.58|6377.58|0
1646911150000|2022-03-10 11:19:10|6377.64|6377.64|6377.58|6377.58|6377.64|6377.64|6377.58|6377.58|0
1646911170000|2022-03-10 11:19:30|6378.05|6378.05|6379.42|6379.42|6379.42|6379.42|6378.05|6378.05|0
1646911180000|2022-03-10 11:19:40|6379.86|6379.86|6380.24|6380.24|6380.24|6380.24|6379.86|6379.86|0
1646911190000|2022-03-10 11:19:50|6380.02|6380.02|6380.26|6380.26|6380.26|6380.26|6380.02|6380.02|0
1646911200000|2022-03-10 11:20:00|6381.63|6381.63|6381.87|6381.87|6381.87|6381.87|6381.49|6381.49|0
1646911210000|2022-03-10 11:20:10|6381.81|6381.81|6382.25|6382.25|6382.41|6382.41|6381.81|6381.81|0
1646911220000|2022-03-10 11:20:20|6381.96|6381.96|6381.66|6381.66|6381.96|6381.96|6381.66|6381.66|0
1646911230000|2022-03-10 11:20:30|6382.2|6382.2|6383.41|6383.41|6383.41|6383.41|6382.2|6382.2|0
1646911240000|2022-03-10 11:20:40|6383.7|6383.7|6383.35|6383.35|6383.7|6383.7|6383.11|6383.11|0
1646911250000|2022-03-10 11:20:50|6382.66|6382.66|6381.69|6381.69|6382.66|6382.66|6381.56|6381.56|0
1646911270000|2022-03-10 11:21:10|6381.96|6381.96|6381.05|6381.05|6381.96|6381.96|6381.05|6381.05|0
1646911280000|2022-03-10 11:21:20|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1646911290000|2022-03-10 11:21:30|6381.55|6381.55|6383.31|6383.31|6383.31|6383.31|6381.55|6381.55|0
1646911310000|2022-03-10 11:21:50|6383.54|6383.54|6382.47|6382.47|6383.54|6383.54|6381.38|6381.38|0
1646911320000|2022-03-10 11:22:00|6381.91|6381.91|6380.32|6380.32|6381.91|6381.91|6380.16|6380.16|0
1646911330000|2022-03-10 11:22:10|6380.7|6380.7|6381.03|6381.03|6381.14|6381.14|6380.7|6380.7|0
1646911340000|2022-03-10 11:22:20|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1646911350000|2022-03-10 11:22:30|6381.44|6381.44|6382.33|6382.33|6382.33|6382.33|6381.44|6381.44|0
1646911370000|2022-03-10 11:22:50|6382.17|6382.17|6383.18|6383.18|6383.27|6383.27|6381.76|6381.76|0
1646911380000|2022-03-10 11:23:00|6383.27|6383.27|6385.65|6385.65|6385.75|6385.75|6383.27|6383.27|0
1646911390000|2022-03-10 11:23:10|6385.98|6385.98|6385.94|6385.94|6386.1|6386.1|6385.75|6385.75|0
1646911400000|2022-03-10 11:23:20|6386.94|6386.94|6387.44|6387.44|6387.44|6387.44|6386.94|6386.94|0
1646911410000|2022-03-10 11:23:30|6387.9|6387.9|6387.79|6387.79|6387.97|6387.97|6387.79|6387.79|0
1646911420000|2022-03-10 11:23:40|6388.07|6388.07|6388.02|6388.02|6388.13|6388.13|6387.86|6387.86|0
1646911430000|2022-03-10 11:23:50|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|0
1646911450000|2022-03-10 11:24:10|6387.55|6387.55|6395.29|6395.29|6395.29|6395.29|6387.55|6387.55|0
1646911460000|2022-03-10 11:24:20|6394.97|6394.97|6395.34|6395.34|6395.34|6395.34|6394.74|6394.74|0
1646911470000|2022-03-10 11:24:30|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|0
1646911480000|2022-03-10 11:24:40|6394.09|6394.09|6394.98|6394.98|6394.98|6394.98|6394.09|6394.09|0
1646911490000|2022-03-10 11:24:50|6394.88|6394.88|6395.53|6395.53|6395.53|6395.53|6394.88|6394.88|0
1646911500000|2022-03-10 11:25:00|6395.48|6395.48|6394.93|6394.93|6395.67|6395.67|6394.93|6394.93|0
1646911510000|2022-03-10 11:25:10|6395.23|6395.23|6395.29|6395.29|6395.67|6395.67|6395.23|6395.23|0
1646911520000|2022-03-10 11:25:20|6395.1|6395.1|6394|6394|6395.1|6395.1|6393.88|6393.88|0
1646911530000|2022-03-10 11:25:30|6393.72|6393.72|6393.13|6393.13|6393.72|6393.72|6393.03|6393.03|0
1646911540000|2022-03-10 11:25:40|6393.39|6393.39|6393.61|6393.61|6393.61|6393.61|6393.39|6393.39|0
1646911550000|2022-03-10 11:25:50|6393.72|6393.72|6393.15|6393.15|6393.83|6393.83|6392.8|6392.8|0
1646911560000|2022-03-10 11:26:00|6392.92|6392.92|6393.7|6393.7|6393.93|6393.93|6392.92|6392.92|0
1646911570000|2022-03-10 11:26:10|6393.8|6393.8|6395.05|6395.05|6395.05|6395.05|6393.8|6393.8|0
1646911580000|2022-03-10 11:26:20|6395.16|6395.16|6395.83|6395.83|6395.83|6395.83|6395.16|6395.16|0
1646911590000|2022-03-10 11:26:30|6395.89|6395.89|6396.41|6396.41|6396.41|6396.41|6395.89|6395.89|0
1646911600000|2022-03-10 11:26:40|6396.04|6396.04|6396.63|6396.63|6396.93|6396.93|6395.85|6395.85|0
1646911610000|2022-03-10 11:26:50|6396.43|6396.43|6396.2|6396.2|6396.43|6396.43|6395.18|6395.18|0
1646911620000|2022-03-10 11:27:00|6396.4|6396.4|6396.21|6396.21|6396.4|6396.4|6396.21|6396.21|0
1646911630000|2022-03-10 11:27:10|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.08|6396.08|0
1646911640000|2022-03-10 11:27:20|6396.07|6396.07|6396.39|6396.39|6396.48|6396.48|6396.07|6396.07|0
1646911650000|2022-03-10 11:27:30|6396.29|6396.29|6396.45|6396.45|6396.81|6396.81|6396.29|6396.29|0
1646911660000|2022-03-10 11:27:40|6395.42|6395.42|6391.34|6391.34|6395.42|6395.42|6391.34|6391.34|0
1646911670000|2022-03-10 11:27:50|6391.43|6391.43|6391.83|6391.83|6391.83|6391.83|6390.93|6390.93|0
1646911680000|2022-03-10 11:28:00|6391.94|6391.94|6396.31|6396.31|6396.77|6396.77|6391.94|6391.94|0
1646911690000|2022-03-10 11:28:10|6396.44|6396.44|6396.55|6396.55|6396.66|6396.66|6396.44|6396.44|0
1646911700000|2022-03-10 11:28:20|6396.65|6396.65|6396.7|6396.7|6396.7|6396.7|6396.65|6396.65|0
1646911720000|2022-03-10 11:28:40|6397.65|6397.65|6396.99|6396.99|6397.65|6397.65|6396.4|6396.4|0
1646911730000|2022-03-10 11:28:50|6396.66|6396.66|6396.79|6396.79|6396.79|6396.79|6396.66|6396.66|0
1646911740000|2022-03-10 11:29:00|6396.35|6396.35|6396.32|6396.32|6396.63|6396.63|6395.95|6395.95|0
1646911750000|2022-03-10 11:29:10|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|0
1646911760000|2022-03-10 11:29:20|6396.29|6396.29|6396.22|6396.22|6396.29|6396.29|6396.22|6396.22|0
1646911770000|2022-03-10 11:29:30|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|6395.82|0
1646911780000|2022-03-10 11:29:40|6395.93|6395.93|6396.53|6396.53|6396.53|6396.53|6395.93|6395.93|0
1646911790000|2022-03-10 11:29:50|6396.8|6396.8|6395.91|6395.91|6396.8|6396.8|6395.91|6395.91|0
1646911800000|2022-03-10 11:30:00|6395.34|6395.34|6395.37|6395.37|6395.37|6395.37|6395.18|6395.18|0
1646911810000|2022-03-10 11:30:10|6394.99|6394.99|6394.18|6394.18|6394.99|6394.99|6394.05|6394.05|0
1646911820000|2022-03-10 11:30:20|6393.84|6393.84|6393.81|6393.81|6394.23|6394.23|6393.81|6393.81|0
1646911840000|2022-03-10 11:30:40|6393.09|6393.09|6392.46|6392.46|6393.09|6393.09|6392.46|6392.46|0
1646911850000|2022-03-10 11:30:50|6392.12|6392.12|6392.33|6392.33|6392.49|6392.49|6392.12|6392.12|0
1646911860000|2022-03-10 11:31:00|6392.66|6392.66|6393.67|6393.67|6393.92|6393.92|6392.66|6392.66|0
1646911870000|2022-03-10 11:31:10|6392.99|6392.99|6392.45|6392.45|6393.05|6393.05|6391.99|6391.99|0
1646911880000|2022-03-10 11:31:20|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|0
1646911890000|2022-03-10 11:31:30|6392.09|6392.09|6391.71|6391.71|6392.09|6392.09|6391.63|6391.63|0
1646911900000|2022-03-10 11:31:40|6391.8|6391.8|6390.17|6390.17|6391.88|6391.88|6390.17|6390.17|0
1646911910000|2022-03-10 11:31:50|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1646911920000|2022-03-10 11:32:00|6389.97|6389.97|6390.06|6390.06|6390.06|6390.06|6389.97|6389.97|0
1646911930000|2022-03-10 11:32:10|6390.1|6390.1|6392.07|6392.07|6392.07|6392.07|6389.77|6389.77|0
1646911950000|2022-03-10 11:32:30|6391.24|6391.24|6393.44|6393.44|6393.44|6393.44|6391.24|6391.24|0
1646911960000|2022-03-10 11:32:40|6393.49|6393.49|6393.12|6393.12|6393.77|6393.77|6393.12|6393.12|0
1646911970000|2022-03-10 11:32:50|6393.15|6393.15|6392.83|6392.83|6393.18|6393.18|6392.67|6392.67|0
1646911980000|2022-03-10 11:33:00|6392.48|6392.48|6392.8|6392.8|6392.8|6392.8|6392.48|6392.48|0
1646911990000|2022-03-10 11:33:10|6392.98|6392.98|6393.59|6393.59|6393.59|6393.59|6392.98|6392.98|0
1646912000000|2022-03-10 11:33:20|6393.7|6393.7|6394.77|6394.77|6394.77|6394.77|6393.7|6393.7|0
1646912010000|2022-03-10 11:33:30|6394.83|6394.83|6395.51|6395.51|6395.51|6395.51|6394.83|6394.83|0
1646912020000|2022-03-10 11:33:40|6395.75|6395.75|6396.06|6396.06|6396.06|6396.06|6395.75|6395.75|0
1646912030000|2022-03-10 11:33:50|6395.87|6395.87|6394.06|6394.06|6395.87|6395.87|6394.06|6394.06|0
1646912040000|2022-03-10 11:34:00|6393.78|6393.78|6392.98|6392.98|6393.78|6393.78|6392.98|6392.98|0
1646912050000|2022-03-10 11:34:10|6392.78|6392.78|6396.43|6396.43|6396.43|6396.43|6392.78|6392.78|0
1646912060000|2022-03-10 11:34:20|6396.81|6396.81|6396.92|6396.92|6397.48|6397.48|6396.81|6396.81|0
1646912070000|2022-03-10 11:34:30|6396.73|6396.73|6396.4|6396.4|6397.75|6397.75|6396.4|6396.4|0
1646912080000|2022-03-10 11:34:40|6396.43|6396.43|6396.47|6396.47|6396.47|6396.47|6396.43|6396.43|0
1646912090000|2022-03-10 11:34:50|6396.61|6396.61|6396.88|6396.88|6396.88|6396.88|6396.34|6396.34|0
1646912100000|2022-03-10 11:35:00|6396.19|6396.19|6394.61|6394.61|6396.19|6396.19|6394.61|6394.61|0
1646912110000|2022-03-10 11:35:10|6394.3|6394.3|6392.44|6392.44|6394.87|6394.87|6392.44|6392.44|0
1646912120000|2022-03-10 11:35:20|6393.12|6393.12|6393.88|6393.88|6393.88|6393.88|6393.12|6393.12|0
1646912130000|2022-03-10 11:35:30|6392.7|6392.7|6392.37|6392.37|6392.7|6392.7|6392.37|6392.37|0
1646912140000|2022-03-10 11:35:40|6392.21|6392.21|6392.07|6392.07|6392.41|6392.41|6392.07|6392.07|0
1646912150000|2022-03-10 11:35:50|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|0
1646912160000|2022-03-10 11:36:00|6392.88|6392.88|6392.96|6392.96|6392.96|6392.96|6392.62|6392.62|0
1646912170000|2022-03-10 11:36:10|6393.15|6393.15|6392.83|6392.83|6393.15|6393.15|6392.53|6392.53|0
1646912180000|2022-03-10 11:36:20|6394.2|6394.2|6395.37|6395.37|6395.37|6395.37|6394.2|6394.2|0
1646912200000|2022-03-10 11:36:40|6395.26|6395.26|6396.4|6396.4|6396.4|6396.4|6395.26|6395.26|0
1646912210000|2022-03-10 11:36:50|6396.63|6396.63|6396.51|6396.51|6396.89|6396.89|6396.51|6396.51|0
1646912220000|2022-03-10 11:37:00|6396.29|6396.29|6396.99|6396.99|6396.99|6396.99|6396.29|6396.29|0
1646912230000|2022-03-10 11:37:10|6397.59|6397.59|6398.5|6398.5|6398.5|6398.5|6397.59|6397.59|0
1646912240000|2022-03-10 11:37:20|6397.69|6397.69|6388.69|6388.69|6397.69|6397.69|6388.69|6388.69|0
1646912250000|2022-03-10 11:37:30|6388.78|6388.78|6390.33|6390.33|6390.33|6390.33|6388.78|6388.78|0
1646912260000|2022-03-10 11:37:40|6390.8|6390.8|6391.23|6391.23|6391.82|6391.82|6390.8|6390.8|0
1646912270000|2022-03-10 11:37:50|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|0
1646912280000|2022-03-10 11:38:00|6391.15|6391.15|6390|6390|6391.15|6391.15|6389.92|6389.92|0
1646912290000|2022-03-10 11:38:10|6388.63|6388.63|6387.89|6387.89|6388.63|6388.63|6387.6|6387.6|0
1646912300000|2022-03-10 11:38:20|6387.59|6387.59|6384.5|6384.5|6387.59|6387.59|6384.5|6384.5|0
1646912310000|2022-03-10 11:38:30|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|0
1646912320000|2022-03-10 11:38:40|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1646912330000|2022-03-10 11:38:50|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|0
1646912350000|2022-03-10 11:39:10|6383.84|6383.84|6380.34|6380.34|6383.84|6383.84|6380.29|6380.29|0
1646912360000|2022-03-10 11:39:20|6380.12|6380.12|6379.17|6379.17|6380.19|6380.19|6379.17|6379.17|0
1646912370000|2022-03-10 11:39:30|6378.83|6378.83|6375.63|6375.63|6378.83|6378.83|6375.39|6375.39|0
1646912380000|2022-03-10 11:39:40|6375.41|6375.41|6374.88|6374.88|6375.41|6375.41|6374.77|6374.77|0
1646912390000|2022-03-10 11:39:50|6374.42|6374.42|6374.71|6374.71|6374.71|6374.71|6374.25|6374.25|0
1646912400000|2022-03-10 11:40:00|6373.58|6373.58|6371.56|6371.56|6373.58|6373.58|6371.14|6371.14|0
1646912410000|2022-03-10 11:40:10|6371.47|6371.47|6370.34|6370.34|6371.75|6371.75|6370.34|6370.34|0
1646912420000|2022-03-10 11:40:20|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|6369.59|0
1646912430000|2022-03-10 11:40:30|6369.38|6369.38|6369.35|6369.35|6369.57|6369.57|6369.35|6369.35|0
1646912450000|2022-03-10 11:40:50|6368.87|6368.87|6369.94|6369.94|6369.94|6369.94|6368.81|6368.81|0
1646912460000|2022-03-10 11:41:00|6370.01|6370.01|6370.74|6370.74|6370.86|6370.86|6370.01|6370.01|0
1646912470000|2022-03-10 11:41:10|6370.97|6370.97|6372.54|6372.54|6372.96|6372.96|6370.97|6370.97|0
1646912480000|2022-03-10 11:41:20|6372.75|6372.75|6374.14|6374.14|6374.14|6374.14|6372.7|6372.7|0
1646912490000|2022-03-10 11:41:30|6374.44|6374.44|6374.61|6374.61|6374.65|6374.65|6374.44|6374.44|0
1646912500000|2022-03-10 11:41:40|6374.63|6374.63|6375.38|6375.38|6375.38|6375.38|6374.63|6374.63|0
1646912520000|2022-03-10 11:42:00|6375.45|6375.45|6375.96|6375.96|6375.96|6375.96|6375.45|6375.45|0
1646912530000|2022-03-10 11:42:10|6375.77|6375.77|6380.09|6380.09|6380.09|6380.09|6375.77|6375.77|0
1646912540000|2022-03-10 11:42:20|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|0
1646912560000|2022-03-10 11:42:40|6380.34|6380.34|6381.03|6381.03|6381.03|6381.03|6380.34|6380.34|0
1646912570000|2022-03-10 11:42:50|6380.51|6380.51|6380.36|6380.36|6380.55|6380.55|6380.36|6380.36|0
1646912580000|2022-03-10 11:43:00|6380.39|6380.39|6381.12|6381.12|6381.12|6381.12|6380.39|6380.39|0
1646912590000|2022-03-10 11:43:10|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|0
1646912600000|2022-03-10 11:43:20|6381.49|6381.49|6381.56|6381.56|6381.56|6381.56|6381.49|6381.49|0
1646912610000|2022-03-10 11:43:30|6381.5|6381.5|6381.27|6381.27|6381.5|6381.5|6381.27|6381.27|0
1646912620000|2022-03-10 11:43:40|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1646912630000|2022-03-10 11:43:50|6381.53|6381.53|6383.26|6383.26|6383.58|6383.58|6381.53|6381.53|0
1646912640000|2022-03-10 11:44:00|6383.45|6383.45|6385.49|6385.49|6385.49|6385.49|6383.45|6383.45|0
1646912650000|2022-03-10 11:44:10|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|0
1646912670000|2022-03-10 11:44:30|6385.45|6385.45|6386|6386|6386|6386|6385.45|6385.45|0
1646912680000|2022-03-10 11:44:40|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1646912690000|2022-03-10 11:44:50|6385.78|6385.78|6383.54|6383.54|6385.78|6385.78|6383.54|6383.54|0
1646912700000|2022-03-10 11:45:00|6383.32|6383.32|6384.41|6384.41|6384.41|6384.41|6383.32|6383.32|0
1646912720000|2022-03-10 11:45:20|6384.53|6384.53|6385.25|6385.25|6385.25|6385.25|6384.53|6384.53|0
1646912730000|2022-03-10 11:45:30|6385.44|6385.44|6386.53|6386.53|6386.53|6386.53|6385.44|6385.44|0
1646912740000|2022-03-10 11:45:40|6386.73|6386.73|6386.66|6386.66|6386.73|6386.73|6386.66|6386.66|0
1646912750000|2022-03-10 11:45:50|6386.59|6386.59|6388.19|6388.19|6388.19|6388.19|6386.59|6386.59|0
1646912760000|2022-03-10 11:46:00|6388.3|6388.3|6387.95|6387.95|6388.3|6388.3|6387.95|6387.95|0
1646912780000|2022-03-10 11:46:20|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|0
1646912790000|2022-03-10 11:46:30|6387.74|6387.74|6389.22|6389.22|6389.22|6389.22|6387.52|6387.52|0
1646912800000|2022-03-10 11:46:40|6388.67|6388.67|6383.17|6383.17|6388.67|6388.67|6383.17|6383.17|0
1646912810000|2022-03-10 11:46:50|6383.08|6383.08|6382.84|6382.84|6383.13|6383.13|6382.84|6382.84|0
1646912820000|2022-03-10 11:47:00|6382.5|6382.5|6382.28|6382.28|6382.5|6382.5|6382.06|6382.06|0
1646912830000|2022-03-10 11:47:10|6382.06|6382.06|6381.75|6381.75|6382.39|6382.39|6381.75|6381.75|0
1646912840000|2022-03-10 11:47:20|6381.86|6381.86|6381.74|6381.74|6381.97|6381.97|6381.44|6381.44|0
1646912860000|2022-03-10 11:47:40|6381.64|6381.64|6381.93|6381.93|6381.93|6381.93|6381.64|6381.64|0
1646912870000|2022-03-10 11:47:50|6382.15|6382.15|6382.26|6382.26|6382.26|6382.26|6382.15|6382.15|0
1646912880000|2022-03-10 11:48:00|6382.47|6382.47|6384.28|6384.28|6384.28|6384.28|6382.47|6382.47|0
1646912890000|2022-03-10 11:48:10|6385.13|6385.13|6383.45|6383.45|6385.13|6385.13|6383.45|6383.45|0
1646912900000|2022-03-10 11:48:20|6382.23|6382.23|6380.75|6380.75|6382.23|6382.23|6380.75|6380.75|0
1646912920000|2022-03-10 11:48:40|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1646912930000|2022-03-10 11:48:50|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|0
1646912940000|2022-03-10 11:49:00|6380.81|6380.81|6380.38|6380.38|6380.81|6380.81|6380.38|6380.38|0
1646912950000|2022-03-10 11:49:10|6379.99|6379.99|6380.68|6380.68|6380.68|6380.68|6379.99|6379.99|0
1646912960000|2022-03-10 11:49:20|6380.71|6380.71|6382.06|6382.06|6382.25|6382.25|6380.71|6380.71|0
1646912970000|2022-03-10 11:49:30|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1646912980000|2022-03-10 11:49:40|6381.93|6381.93|6383.49|6383.49|6383.49|6383.49|6381.93|6381.93|0
1646912990000|2022-03-10 11:49:50|6384.08|6384.08|6383.35|6383.35|6384.08|6384.08|6383.35|6383.35|0
1646913000000|2022-03-10 11:50:00|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|0
1646913010000|2022-03-10 11:50:10|6383.19|6383.19|6382.67|6382.67|6383.19|6383.19|6382.67|6382.67|0
1646913020000|2022-03-10 11:50:20|6382.75|6382.75|6383.25|6383.25|6383.25|6383.25|6382.75|6382.75|0
1646913030000|2022-03-10 11:50:30|6382.68|6382.68|6382.53|6382.53|6382.68|6382.68|6382.53|6382.53|0
1646913040000|2022-03-10 11:50:40|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1646913050000|2022-03-10 11:50:50|6381.84|6381.84|6381.16|6381.16|6381.84|6381.84|6381.16|6381.16|0
1646913060000|2022-03-10 11:51:00|6380.6|6380.6|6377.26|6377.26|6380.6|6380.6|6377.26|6377.26|0
1646913070000|2022-03-10 11:51:10|6377.04|6377.04|6375.52|6375.52|6377.04|6377.04|6375.52|6375.52|0
1646913080000|2022-03-10 11:51:20|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1646913090000|2022-03-10 11:51:30|6374.84|6374.84|6374.73|6374.73|6374.84|6374.84|6374.73|6374.73|0
1646913100000|2022-03-10 11:51:40|6374.57|6374.57|6373.78|6373.78|6374.57|6374.57|6373.78|6373.78|0
1646913110000|2022-03-10 11:51:50|6373.87|6373.87|6372.99|6372.99|6373.87|6373.87|6372.99|6372.99|0
1646913120000|2022-03-10 11:52:00|6372.88|6372.88|6373.3|6373.3|6373.3|6373.3|6372.88|6372.88|0
1646913130000|2022-03-10 11:52:10|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|0
1646913140000|2022-03-10 11:52:20|6374.02|6374.02|6373.94|6373.94|6374.02|6374.02|6373.94|6373.94|0
1646913150000|2022-03-10 11:52:30|6374.05|6374.05|6373.43|6373.43|6374.16|6374.16|6373.43|6373.43|0
1646913160000|2022-03-10 11:52:40|6373.56|6373.56|6375.28|6375.28|6375.28|6375.28|6373.56|6373.56|0
1646913170000|2022-03-10 11:52:50|6375.44|6375.44|6375.83|6375.83|6375.83|6375.83|6374.28|6374.28|0
1646913180000|2022-03-10 11:53:00|6375.75|6375.75|6375.04|6375.04|6375.75|6375.75|6374.99|6374.99|0
1646913190000|2022-03-10 11:53:10|6375.7|6375.7|6375.32|6375.32|6375.7|6375.7|6375.32|6375.32|0
1646913200000|2022-03-10 11:53:20|6374.19|6374.19|6373.63|6373.63|6374.19|6374.19|6373.4|6373.4|0
1646913220000|2022-03-10 11:53:40|6373.68|6373.68|6375.73|6375.73|6375.73|6375.73|6373.68|6373.68|0
1646913230000|2022-03-10 11:53:50|6375.64|6375.64|6375.73|6375.73|6375.73|6375.73|6375.64|6375.64|0
1646913240000|2022-03-10 11:54:00|6375.83|6375.83|6374.83|6374.83|6375.83|6375.83|6374.83|6374.83|0
1646913250000|2022-03-10 11:54:10|6374.7|6374.7|6374.29|6374.29|6374.7|6374.7|6374.29|6374.29|0
1646913260000|2022-03-10 11:54:20|6374.13|6374.13|6374.06|6374.06|6374.13|6374.13|6373.83|6373.83|0
1646913270000|2022-03-10 11:54:30|6373.31|6373.31|6373.53|6373.53|6373.72|6373.72|6373.31|6373.31|0
1646913280000|2022-03-10 11:54:40|6373.13|6373.13|6372.72|6372.72|6373.13|6373.13|6372.72|6372.72|0
1646913290000|2022-03-10 11:54:50|6372.65|6372.65|6371.77|6371.77|6372.8|6372.8|6371.77|6371.77|0
1646913300000|2022-03-10 11:55:00|6371.55|6371.55|6370.92|6370.92|6371.55|6371.55|6370.92|6370.92|0
1646913310000|2022-03-10 11:55:10|6370.59|6370.59|6370.89|6370.89|6371.16|6371.16|6370.59|6370.59|0
1646913320000|2022-03-10 11:55:20|6371.12|6371.12|6370.89|6370.89|6371.12|6371.12|6370.89|6370.89|0
1646913330000|2022-03-10 11:55:30|6371.2|6371.2|6374.38|6374.38|6374.72|6374.72|6371.2|6371.2|0
1646913340000|2022-03-10 11:55:40|6374.6|6374.6|6374.71|6374.71|6374.71|6374.71|6374.6|6374.6|0
1646913350000|2022-03-10 11:55:50|6374.82|6374.82|6374.94|6374.94|6374.94|6374.94|6374.82|6374.82|0
1646913360000|2022-03-10 11:56:00|6374.82|6374.82|6375.02|6375.02|6375.02|6375.02|6374.76|6374.76|0
1646913370000|2022-03-10 11:56:10|6376.05|6376.05|6376.81|6376.81|6376.81|6376.81|6376.05|6376.05|0
1646913380000|2022-03-10 11:56:20|6376.7|6376.7|6377.12|6377.12|6377.12|6377.12|6376.7|6376.7|0
1646913390000|2022-03-10 11:56:30|6377.38|6377.38|6377.62|6377.62|6377.62|6377.62|6377.38|6377.38|0
1646913400000|2022-03-10 11:56:40|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|0
1646913410000|2022-03-10 11:56:50|6377.92|6377.92|6378.88|6378.88|6378.88|6378.88|6377.51|6377.51|0
1646913420000|2022-03-10 11:57:00|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|0
1646913430000|2022-03-10 11:57:10|6378.88|6378.88|6378.31|6378.31|6378.88|6378.88|6378.31|6378.31|0
1646913440000|2022-03-10 11:57:20|6378.24|6378.24|6378.35|6378.35|6378.35|6378.35|6378.24|6378.24|0
1646913460000|2022-03-10 11:57:40|6377.78|6377.78|6377.97|6377.97|6377.97|6377.97|6377.78|6377.78|0
1646913470000|2022-03-10 11:57:50|6378.2|6378.2|6379.38|6379.38|6379.53|6379.53|6378.2|6378.2|0
1646913490000|2022-03-10 11:58:10|6379.52|6379.52|6380.38|6380.38|6380.66|6380.66|6379.52|6379.52|0
1646913500000|2022-03-10 11:58:20|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|0
1646913510000|2022-03-10 11:58:30|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1646913520000|2022-03-10 11:58:40|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|0
1646913530000|2022-03-10 11:58:50|6379.94|6379.94|6380.16|6380.16|6380.16|6380.16|6379.94|6379.94|0
1646913540000|2022-03-10 11:59:00|6380.01|6380.01|6379.02|6379.02|6380.01|6380.01|6379.02|6379.02|0
1646913550000|2022-03-10 11:59:10|6379.09|6379.09|6378.95|6378.95|6379.15|6379.15|6378.95|6378.95|0
1646913560000|2022-03-10 11:59:20|6377.98|6377.98|6377.64|6377.64|6377.98|6377.98|6377.64|6377.64|0
1646913570000|2022-03-10 11:59:30|6378.11|6378.11|6376.54|6376.54|6378.11|6378.11|6376.2|6376.2|0
1646913580000|2022-03-10 11:59:40|6375.93|6375.93|6375.89|6375.89|6376.01|6376.01|6375.01|6375.01|0
1646913590000|2022-03-10 11:59:50|6376.1|6376.1|6376.62|6376.62|6376.62|6376.62|6376.1|6376.1|0
1646913600000|2022-03-10 12:00:00|6377.01|6377.01|6377.52|6377.52|6377.52|6377.52|6377.01|6377.01|0
1646913610000|2022-03-10 12:00:10|6377.75|6377.75|6380.86|6380.86|6380.86|6380.86|6377.75|6377.75|0
1646913620000|2022-03-10 12:00:20|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|0
1646913630000|2022-03-10 12:00:30|6380.86|6380.86|6379.87|6379.87|6380.86|6380.86|6379.87|6379.87|0
1646913640000|2022-03-10 12:00:40|6380.47|6380.47|6380.31|6380.31|6380.85|6380.85|6380.17|6380.17|0
1646913650000|2022-03-10 12:00:50|6380.61|6380.61|6381.07|6381.07|6381.15|6381.15|6380.61|6380.61|0
1646913660000|2022-03-10 12:01:00|6381.01|6381.01|6379.45|6379.45|6381.01|6381.01|6379.22|6379.22|0
1646913670000|2022-03-10 12:01:10|6379.02|6379.02|6378.62|6378.62|6379.02|6379.02|6378.62|6378.62|0
1646913690000|2022-03-10 12:01:30|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|0
1646913700000|2022-03-10 12:01:40|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|0
1646913710000|2022-03-10 12:01:50|6378.81|6378.81|6378.39|6378.39|6378.81|6378.81|6378.39|6378.39|0
1646913720000|2022-03-10 12:02:00|6378.23|6378.23|6377.97|6377.97|6378.23|6378.23|6377.97|6377.97|0
1646913730000|2022-03-10 12:02:10|6376.76|6376.76|6377.46|6377.46|6377.46|6377.46|6376.76|6376.76|0
1646913740000|2022-03-10 12:02:20|6377.31|6377.31|6377|6377|6377.31|6377.31|6377|6377|0
1646913750000|2022-03-10 12:02:30|6377.08|6377.08|6376.53|6376.53|6377.14|6377.14|6376.53|6376.53|0
1646913760000|2022-03-10 12:02:40|6376.09|6376.09|6370.88|6370.88|6376.22|6376.22|6370.82|6370.82|0
1646913770000|2022-03-10 12:02:50|6371.45|6371.45|6363.37|6363.37|6371.71|6371.71|6363.37|6363.37|0
1646913780000|2022-03-10 12:03:00|6363.84|6363.84|6367.71|6367.71|6368.07|6368.07|6363.84|6363.84|0
1646913790000|2022-03-10 12:03:10|6367.5|6367.5|6366.89|6366.89|6367.5|6367.5|6366.89|6366.89|0
1646913800000|2022-03-10 12:03:20|6367.44|6367.44|6367.56|6367.56|6367.86|6367.86|6367.44|6367.44|0
1646913820000|2022-03-10 12:03:40|6367.33|6367.33|6366.54|6366.54|6367.33|6367.33|6366.54|6366.54|0
1646913830000|2022-03-10 12:03:50|6366.2|6366.2|6364.91|6364.91|6366.2|6366.2|6364.91|6364.91|0
1646913840000|2022-03-10 12:04:00|6364.67|6364.67|6361.62|6361.62|6364.67|6364.67|6361.24|6361.24|0
1646913850000|2022-03-10 12:04:10|6361.69|6361.69|6361.12|6361.12|6361.82|6361.82|6361.12|6361.12|0
1646913860000|2022-03-10 12:04:20|6360.96|6360.96|6351.3|6351.3|6361.19|6361.19|6350.08|6350.08|0
1646913870000|2022-03-10 12:04:30|6351.03|6351.03|6349.59|6349.59|6351.41|6351.41|6349.15|6349.15|0
1646913880000|2022-03-10 12:04:40|6349.67|6349.67|6349.34|6349.34|6349.98|6349.98|6348.08|6348.08|0
1646913890000|2022-03-10 12:04:50|6349.89|6349.89|6350.2|6350.2|6350.2|6350.2|6348.39|6348.39|0
1646913900000|2022-03-10 12:05:00|6350.31|6350.31|6355.73|6355.73|6355.73|6355.73|6350.31|6350.31|0
1646913910000|2022-03-10 12:05:10|6356.11|6356.11|6361.75|6361.75|6361.75|6361.75|6356.11|6356.11|0
1646913920000|2022-03-10 12:05:20|6361.56|6361.56|6360.72|6360.72|6362.24|6362.24|6360.72|6360.72|0
1646913930000|2022-03-10 12:05:30|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|0
1646913940000|2022-03-10 12:05:40|6361.33|6361.33|6361.93|6361.93|6361.93|6361.93|6361.33|6361.33|0
1646913950000|2022-03-10 12:05:50|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1646913960000|2022-03-10 12:06:00|6361.14|6361.14|6361.14|6361.14|6361.59|6361.59|6360.9|6360.9|0
1646913970000|2022-03-10 12:06:10|6360.95|6360.95|6360.2|6360.2|6360.95|6360.95|6359.98|6359.98|0
1646913980000|2022-03-10 12:06:20|6360.81|6360.81|6360.77|6360.77|6361.07|6361.07|6360.77|6360.77|0
1646913990000|2022-03-10 12:06:30|6360.39|6360.39|6362.82|6362.82|6362.82|6362.82|6360.39|6360.39|0
1646914000000|2022-03-10 12:06:40|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|0
1646914010000|2022-03-10 12:06:50|6362.67|6362.67|6362.7|6362.7|6362.7|6362.7|6362.67|6362.67|0
1646914020000|2022-03-10 12:07:00|6362.98|6362.98|6369.1|6369.1|6369.16|6369.16|6362.98|6362.98|0
1646914030000|2022-03-10 12:07:10|6368.99|6368.99|6368.54|6368.54|6369.23|6369.23|6368.54|6368.54|0
1646914050000|2022-03-10 12:07:30|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|0
1646914060000|2022-03-10 12:07:40|6368.02|6368.02|6366.01|6366.01|6368.02|6368.02|6365.86|6365.86|0
1646914070000|2022-03-10 12:07:50|6365.35|6365.35|6366.28|6366.28|6366.28|6366.28|6365.35|6365.35|0
1646914080000|2022-03-10 12:08:00|6366.5|6366.5|6366.88|6366.88|6367.04|6367.04|6366.5|6366.5|0
1646914090000|2022-03-10 12:08:10|6367.55|6367.55|6371.72|6371.72|6371.72|6371.72|6367.55|6367.55|0
1646914100000|2022-03-10 12:08:20|6371.87|6371.87|6371.86|6371.86|6372.14|6372.14|6371.86|6371.86|0
1646914110000|2022-03-10 12:08:30|6371.92|6371.92|6372.02|6372.02|6372.08|6372.08|6371.92|6371.92|0
1646914120000|2022-03-10 12:08:40|6372.25|6372.25|6372.75|6372.75|6372.75|6372.75|6372.25|6372.25|0
1646914140000|2022-03-10 12:09:00|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|0
1646914150000|2022-03-10 12:09:10|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|0
1646914160000|2022-03-10 12:09:20|6372.04|6372.04|6374.69|6374.69|6376.06|6376.06|6372.04|6372.04|0
1646914170000|2022-03-10 12:09:30|6376.58|6376.58|6376.16|6376.16|6376.58|6376.58|6376.16|6376.16|0
1646914180000|2022-03-10 12:09:40|6376.03|6376.03|6376.43|6376.43|6376.43|6376.43|6376.03|6376.03|0
1646914200000|2022-03-10 12:10:00|6376.58|6376.58|6375.39|6375.39|6376.58|6376.58|6375.27|6375.27|0
1646914210000|2022-03-10 12:10:10|6375.5|6375.5|6376.04|6376.04|6376.04|6376.04|6375.39|6375.39|0
1646914220000|2022-03-10 12:10:20|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|0
1646914230000|2022-03-10 12:10:30|6376.31|6376.31|6377.5|6377.5|6377.69|6377.69|6376.31|6376.31|0
1646914240000|2022-03-10 12:10:40|6377.37|6377.37|6380.99|6380.99|6380.99|6380.99|6377.37|6377.37|0
1646914250000|2022-03-10 12:10:50|6381.37|6381.37|6380.86|6380.86|6381.37|6381.37|6380.86|6380.86|0
1646914260000|2022-03-10 12:11:00|6380.77|6380.77|6379.58|6379.58|6380.77|6380.77|6379.49|6379.49|0
1646914270000|2022-03-10 12:11:10|6379.47|6379.47|6379.73|6379.73|6379.87|6379.87|6379.14|6379.14|0
1646914280000|2022-03-10 12:11:20|6380.11|6380.11|6380.24|6380.24|6380.24|6380.24|6380.11|6380.11|0
1646914290000|2022-03-10 12:11:30|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|0
1646914300000|2022-03-10 12:11:40|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1646914310000|2022-03-10 12:11:50|6379.87|6379.87|6379.98|6379.98|6379.98|6379.98|6379.87|6379.87|0
1646914320000|2022-03-10 12:12:00|6380.05|6380.05|6377.3|6377.3|6380.13|6380.13|6377.3|6377.3|0
1646914330000|2022-03-10 12:12:10|6376.84|6376.84|6376.34|6376.34|6376.89|6376.89|6376.34|6376.34|0
1646914340000|2022-03-10 12:12:20|6375.77|6375.77|6372.26|6372.26|6375.77|6375.77|6372.26|6372.26|0
1646914350000|2022-03-10 12:12:30|6372.15|6372.15|6371.71|6371.71|6372.15|6372.15|6371.71|6371.71|0
1646914360000|2022-03-10 12:12:40|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|0
1646914370000|2022-03-10 12:12:50|6371.54|6371.54|6371.31|6371.31|6371.54|6371.54|6371.31|6371.31|0
1646914380000|2022-03-10 12:13:00|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1646914390000|2022-03-10 12:13:10|6371.43|6371.43|6371.66|6371.66|6371.81|6371.81|6371.43|6371.43|0
1646914400000|2022-03-10 12:13:20|6371.35|6371.35|6370.82|6370.82|6371.35|6371.35|6370.13|6370.13|0
1646914410000|2022-03-10 12:13:30|6370.48|6370.48|6372.7|6372.7|6372.81|6372.81|6369.79|6369.79|0
1646914420000|2022-03-10 12:13:40|6373.26|6373.26|6374.67|6374.67|6374.82|6374.82|6373.26|6373.26|0
1646914430000|2022-03-10 12:13:50|6374.48|6374.48|6374.16|6374.16|6374.48|6374.48|6374.16|6374.16|0
1646914440000|2022-03-10 12:14:00|6373.97|6373.97|6373.75|6373.75|6373.97|6373.97|6373.75|6373.75|0
1646914450000|2022-03-10 12:14:10|6374.13|6374.13|6373.93|6373.93|6374.13|6374.13|6373.93|6373.93|0
1646914460000|2022-03-10 12:14:20|6373.62|6373.62|6373.42|6373.42|6373.62|6373.62|6373.42|6373.42|0
1646914470000|2022-03-10 12:14:30|6373.49|6373.49|6374.62|6374.62|6374.62|6374.62|6373.49|6373.49|0
1646914480000|2022-03-10 12:14:40|6374.31|6374.31|6374.05|6374.05|6374.31|6374.31|6373.86|6373.86|0
1646914490000|2022-03-10 12:14:50|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|0
1646914500000|2022-03-10 12:15:00|6373.93|6373.93|6373.35|6373.35|6373.93|6373.93|6373.35|6373.35|0
1646914510000|2022-03-10 12:15:10|6373.57|6373.57|6372.63|6372.63|6373.68|6373.68|6372.63|6372.63|0
1646914520000|2022-03-10 12:15:20|6372.44|6372.44|6372.08|6372.08|6373.11|6373.11|6372.08|6372.08|0
1646914530000|2022-03-10 12:15:30|6371.38|6371.38|6371.19|6371.19|6371.38|6371.38|6371.01|6371.01|0
1646914540000|2022-03-10 12:15:40|6370.51|6370.51|6370.66|6370.66|6370.66|6370.66|6370.51|6370.51|0
1646914550000|2022-03-10 12:15:50|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1646914560000|2022-03-10 12:16:00|6370.13|6370.13|6370.17|6370.17|6370.26|6370.26|6370.13|6370.13|0
1646914570000|2022-03-10 12:16:10|6369.89|6369.89|6368.24|6368.24|6369.89|6369.89|6368.24|6368.24|0
1646914580000|2022-03-10 12:16:20|6368.3|6368.3|6370.67|6370.67|6370.67|6370.67|6368.3|6368.3|0
1646914590000|2022-03-10 12:16:30|6370.4|6370.4|6370.61|6370.61|6370.61|6370.61|6370.31|6370.31|0
1646914600000|2022-03-10 12:16:40|6370.71|6370.71|6370.64|6370.64|6370.71|6370.71|6370.64|6370.64|0
1646914610000|2022-03-10 12:16:50|6370.71|6370.71|6370.48|6370.48|6370.71|6370.71|6370.48|6370.48|0
1646914620000|2022-03-10 12:17:00|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|0
1646914630000|2022-03-10 12:17:10|6371.09|6371.09|6372.38|6372.38|6372.5|6372.5|6371.09|6371.09|0
1646914640000|2022-03-10 12:17:20|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|0
1646914650000|2022-03-10 12:17:30|6372.34|6372.34|6377.89|6377.89|6377.97|6377.97|6372.34|6372.34|0
1646914660000|2022-03-10 12:17:40|6378.14|6378.14|6378.83|6378.83|6378.83|6378.83|6378.14|6378.14|0
1646914670000|2022-03-10 12:17:50|6379.01|6379.01|6379.79|6379.79|6379.79|6379.79|6379.01|6379.01|0
1646914690000|2022-03-10 12:18:10|6379.92|6379.92|6380.72|6380.72|6381.12|6381.12|6379.92|6379.92|0
1646914700000|2022-03-10 12:18:20|6380.92|6380.92|6382.51|6382.51|6382.51|6382.51|6380.92|6380.92|0
1646914710000|2022-03-10 12:18:30|6382.7|6382.7|6384.73|6384.73|6384.73|6384.73|6382.7|6382.7|0
1646914720000|2022-03-10 12:18:40|6385.04|6385.04|6385.15|6385.15|6385.15|6385.15|6385.04|6385.04|0
1646914730000|2022-03-10 12:18:50|6385.05|6385.05|6388.01|6388.01|6388.01|6388.01|6385.05|6385.05|0
1646914740000|2022-03-10 12:19:00|6388.24|6388.24|6389.79|6389.79|6389.79|6389.79|6388.24|6388.24|0
1646914750000|2022-03-10 12:19:10|6390.05|6390.05|6389.9|6389.9|6390.05|6390.05|6389.9|6389.9|0
1646914760000|2022-03-10 12:19:20|6390.12|6390.12|6388.11|6388.11|6390.12|6390.12|6388.11|6388.11|0
1646914770000|2022-03-10 12:19:30|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|0
1646914780000|2022-03-10 12:19:40|6387.46|6387.46|6386.83|6386.83|6387.46|6387.46|6386.26|6386.26|0
1646914790000|2022-03-10 12:19:50|6386.37|6386.37|6385.71|6385.71|6386.37|6386.37|6385.71|6385.71|0
1646914800000|2022-03-10 12:20:00|6385.52|6385.52|6385.33|6385.33|6385.52|6385.52|6385.33|6385.33|0
1646914810000|2022-03-10 12:20:10|6385.14|6385.14|6384.96|6384.96|6385.14|6385.14|6384.88|6384.88|0
1646914820000|2022-03-10 12:20:20|6384.85|6384.85|6384.25|6384.25|6384.96|6384.96|6384.14|6384.14|0
1646914830000|2022-03-10 12:20:30|6384.2|6384.2|6384.35|6384.35|6384.35|6384.35|6384.2|6384.2|0
1646914840000|2022-03-10 12:20:40|6384.73|6384.73|6383.32|6383.32|6384.73|6384.73|6383.28|6383.28|0
1646914850000|2022-03-10 12:20:50|6383.36|6383.36|6380.92|6380.92|6383.36|6383.36|6380.92|6380.92|0
1646914860000|2022-03-10 12:21:00|6380.88|6380.88|6380.46|6380.46|6381.03|6381.03|6380.46|6380.46|0
1646914870000|2022-03-10 12:21:10|6380.65|6380.65|6381.31|6381.31|6381.31|6381.31|6380.65|6380.65|0
1646914880000|2022-03-10 12:21:20|6381.23|6381.23|6380.15|6380.15|6381.23|6381.23|6380.15|6380.15|0
1646914910000|2022-03-10 12:21:50|6379.92|6379.92|6379.85|6379.85|6379.92|6379.92|6379.85|6379.85|0
1646914920000|2022-03-10 12:22:00|6379.72|6379.72|6379.53|6379.53|6379.72|6379.72|6379.53|6379.53|0
1646914930000|2022-03-10 12:22:10|6379.3|6379.3|6377.21|6377.21|6379.3|6379.3|6377.21|6377.21|0
1646914940000|2022-03-10 12:22:20|6377.32|6377.32|6374.86|6374.86|6378|6378|6374.86|6374.86|0
1646914950000|2022-03-10 12:22:30|6374.64|6374.64|6372.36|6372.36|6374.64|6374.64|6372.36|6372.36|0
1646914960000|2022-03-10 12:22:40|6372.43|6372.43|6372.72|6372.72|6372.72|6372.72|6372.43|6372.43|0
1646914970000|2022-03-10 12:22:50|6371.97|6371.97|6372.08|6372.08|6372.73|6372.73|6371.97|6371.97|0
1646914980000|2022-03-10 12:23:00|6371.93|6371.93|6372.15|6372.15|6372.15|6372.15|6371.93|6371.93|0
1646914990000|2022-03-10 12:23:10|6372.11|6372.11|6371.11|6371.11|6372.11|6372.11|6371.11|6371.11|0
1646915000000|2022-03-10 12:23:20|6371.18|6371.18|6371.31|6371.31|6371.4|6371.4|6371.18|6371.18|0
1646915010000|2022-03-10 12:23:30|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1646915020000|2022-03-10 12:23:40|6371.04|6371.04|6370.8|6370.8|6371.12|6371.12|6370.59|6370.59|0
1646915030000|2022-03-10 12:23:50|6371.4|6371.4|6371.63|6371.63|6371.63|6371.63|6371.4|6371.4|0
1646915040000|2022-03-10 12:24:00|6371.86|6371.86|6372.17|6372.17|6372.2|6372.2|6371.86|6371.86|0
1646915060000|2022-03-10 12:24:20|6374.57|6374.57|6373.89|6373.89|6374.57|6374.57|6373.89|6373.89|0
1646915070000|2022-03-10 12:24:30|6373.54|6373.54|6373.58|6373.58|6373.65|6373.65|6373.47|6373.47|0
1646915080000|2022-03-10 12:24:40|6373.75|6373.75|6375.14|6375.14|6375.14|6375.14|6373.75|6373.75|0
1646915090000|2022-03-10 12:24:50|6374.76|6374.76|6374.55|6374.55|6374.76|6374.76|6373.7|6373.7|0
1646915100000|2022-03-10 12:25:00|6374.66|6374.66|6374.58|6374.58|6374.89|6374.89|6374.58|6374.58|0
1646915110000|2022-03-10 12:25:10|6374.28|6374.28|6374.24|6374.24|6374.28|6374.28|6373.48|6373.48|0
1646915120000|2022-03-10 12:25:20|6374.45|6374.45|6374.35|6374.35|6374.45|6374.45|6374.35|6374.35|0
1646915130000|2022-03-10 12:25:30|6374.47|6374.47|6374.7|6374.7|6374.7|6374.7|6374.47|6374.47|0
1646915140000|2022-03-10 12:25:40|6374.81|6374.81|6374.7|6374.7|6374.81|6374.81|6374.7|6374.7|0
1646915150000|2022-03-10 12:25:50|6374.77|6374.77|6375.26|6375.26|6375.26|6375.26|6374.77|6374.77|0
1646915170000|2022-03-10 12:26:10|6374.88|6374.88|6374.94|6374.94|6374.94|6374.94|6374.78|6374.78|0
1646915210000|2022-03-10 12:26:50|6375.71|6375.71|6377.73|6377.73|6377.73|6377.73|6375.71|6375.71|0
1646915220000|2022-03-10 12:27:00|6377.34|6377.34|6376.29|6376.29|6377.34|6377.34|6376.29|6376.29|0
1646915230000|2022-03-10 12:27:10|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|0
1646915240000|2022-03-10 12:27:20|6376.51|6376.51|6376|6376|6376.51|6376.51|6376|6376|0
1646915250000|2022-03-10 12:27:30|6375.92|6375.92|6375.27|6375.27|6375.92|6375.92|6375.27|6375.27|0
1646915260000|2022-03-10 12:27:40|6375.46|6375.46|6375.38|6375.38|6375.46|6375.46|6375.38|6375.38|0
1646915270000|2022-03-10 12:27:50|6375.54|6375.54|6376.14|6376.14|6376.14|6376.14|6375.54|6375.54|0
1646915280000|2022-03-10 12:28:00|6376.03|6376.03|6375.8|6375.8|6376.03|6376.03|6375.8|6375.8|0
1646915290000|2022-03-10 12:28:10|6375.6|6375.6|6379.3|6379.3|6379.3|6379.3|6375.6|6375.6|0
1646915300000|2022-03-10 12:28:20|6379.4|6379.4|6378.97|6378.97|6379.62|6379.62|6378.97|6378.97|0
1646915310000|2022-03-10 12:28:30|6378.86|6378.86|6377.61|6377.61|6378.86|6378.86|6377.61|6377.61|0
1646915330000|2022-03-10 12:28:50|6377.24|6377.24|6379.31|6379.31|6379.31|6379.31|6376.48|6376.48|0
1646915340000|2022-03-10 12:29:00|6379.37|6379.37|6379.72|6379.72|6379.72|6379.72|6379.37|6379.37|0
1646915350000|2022-03-10 12:29:10|6379.91|6379.91|6380.4|6380.4|6380.4|6380.4|6379.91|6379.91|0
1646915360000|2022-03-10 12:29:20|6380.78|6380.78|6381.18|6381.18|6381.18|6381.18|6380.78|6380.78|0
1646915370000|2022-03-10 12:29:30|6381.08|6381.08|6380.76|6380.76|6381.1|6381.1|6380.76|6380.76|0
1646915380000|2022-03-10 12:29:40|6380.07|6380.07|6379.81|6379.81|6380.07|6380.07|6379.44|6379.44|0
1646915390000|2022-03-10 12:29:50|6380.49|6380.49|6379.62|6379.62|6380.49|6380.49|6379.28|6379.28|0
1646915400000|2022-03-10 12:30:00|6379.95|6379.95|6377.97|6377.97|6379.95|6379.95|6377.97|6377.97|0
1646915410000|2022-03-10 12:30:10|6378.13|6378.13|6377.33|6377.33|6378.13|6378.13|6377.24|6377.24|0
1646915420000|2022-03-10 12:30:20|6376.99|6376.99|6377.33|6377.33|6377.33|6377.33|6376.88|6376.88|0
1646915430000|2022-03-10 12:30:30|6376.72|6376.72|6376.31|6376.31|6376.88|6376.88|6376.31|6376.31|0
1646915440000|2022-03-10 12:30:40|6376.59|6376.59|6375.47|6375.47|6376.59|6376.59|6375.47|6375.47|0
1646915450000|2022-03-10 12:30:50|6375.38|6375.38|6374.63|6374.63|6375.38|6375.38|6374.63|6374.63|0
1646915460000|2022-03-10 12:31:00|6374.25|6374.25|6374.05|6374.05|6374.25|6374.25|6373.71|6373.71|0
1646915470000|2022-03-10 12:31:10|6374.38|6374.38|6374.5|6374.5|6374.5|6374.5|6374.38|6374.38|0
1646915480000|2022-03-10 12:31:20|6374.72|6374.72|6375.29|6375.29|6375.29|6375.29|6374.72|6374.72|0
1646915490000|2022-03-10 12:31:30|6375.52|6375.52|6374.95|6374.95|6375.52|6375.52|6374.95|6374.95|0
1646915500000|2022-03-10 12:31:40|6375.26|6375.26|6375.68|6375.68|6375.73|6375.73|6375.26|6375.26|0
1646915510000|2022-03-10 12:31:50|6375.79|6375.79|6376.02|6376.02|6376.02|6376.02|6375.79|6375.79|0
1646915520000|2022-03-10 12:32:00|6375.79|6375.79|6375.98|6375.98|6375.98|6375.98|6375.79|6375.79|0
1646915530000|2022-03-10 12:32:10|6375.34|6375.34|6376.03|6376.03|6376.03|6376.03|6375.34|6375.34|0
1646915540000|2022-03-10 12:32:20|6376.07|6376.07|6376.81|6376.81|6376.81|6376.81|6376.07|6376.07|0
1646915550000|2022-03-10 12:32:30|6376.92|6376.92|6375.88|6375.88|6376.92|6376.92|6375.88|6375.88|0
1646915560000|2022-03-10 12:32:40|6375.8|6375.8|6375.74|6375.74|6375.8|6375.8|6375.32|6375.32|0
1646915570000|2022-03-10 12:32:50|6376.12|6376.12|6376.54|6376.54|6376.54|6376.54|6376.12|6376.12|0
1646915580000|2022-03-10 12:33:00|6376.76|6376.76|6378.16|6378.16|6378.24|6378.24|6376.76|6376.76|0
1646915590000|2022-03-10 12:33:10|6378.09|6378.09|6378.36|6378.36|6378.36|6378.36|6378.09|6378.09|0
1646915600000|2022-03-10 12:33:20|6378.66|6378.66|6378.7|6378.7|6378.7|6378.7|6378.66|6378.66|0
1646915610000|2022-03-10 12:33:30|6378.77|6378.77|6378.43|6378.43|6378.77|6378.77|6378.43|6378.43|0
1646915620000|2022-03-10 12:33:40|6378.58|6378.58|6379.18|6379.18|6379.18|6379.18|6378.4|6378.4|0
1646915630000|2022-03-10 12:33:50|6378.64|6378.64|6378.57|6378.57|6378.64|6378.64|6378.57|6378.57|0
1646915640000|2022-03-10 12:34:00|6378.28|6378.28|6377.47|6377.47|6378.28|6378.28|6377.47|6377.47|0
1646915650000|2022-03-10 12:34:10|6377.13|6377.13|6376.79|6376.79|6377.13|6377.13|6376.79|6376.79|0
1646915660000|2022-03-10 12:34:20|6376.87|6376.87|6376.48|6376.48|6376.87|6376.87|6376.48|6376.48|0
1646915670000|2022-03-10 12:34:30|6376.56|6376.56|6376.12|6376.12|6376.56|6376.56|6376|6376|0
1646915680000|2022-03-10 12:34:40|6376.02|6376.02|6374.28|6374.28|6376.02|6376.02|6374.28|6374.28|0
1646915690000|2022-03-10 12:34:50|6373.34|6373.34|6369.07|6369.07|6373.34|6373.34|6369.07|6369.07|0
1646915700000|2022-03-10 12:35:00|6368.84|6368.84|6367.67|6367.67|6368.84|6368.84|6367.58|6367.58|0
1646915710000|2022-03-10 12:35:10|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1646915720000|2022-03-10 12:35:20|6367.07|6367.07|6367.15|6367.15|6367.83|6367.83|6366.85|6366.85|0
1646915730000|2022-03-10 12:35:30|6367.02|6367.02|6370.02|6370.02|6370.02|6370.02|6367.02|6367.02|0
1646915740000|2022-03-10 12:35:40|6369.64|6369.64|6369.56|6369.56|6369.64|6369.64|6369.56|6369.56|0
1646915750000|2022-03-10 12:35:50|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.56|6369.56|0
1646915770000|2022-03-10 12:36:10|6369.27|6369.27|6369.21|6369.21|6369.27|6369.27|6369.21|6369.21|0
1646915780000|2022-03-10 12:36:20|6369.27|6369.27|6369.64|6369.64|6369.64|6369.64|6369.27|6369.27|0
1646915790000|2022-03-10 12:36:30|6369.27|6369.27|6369.02|6369.02|6369.27|6369.27|6369.02|6369.02|0
1646915800000|2022-03-10 12:36:40|6369.06|6369.06|6368.6|6368.6|6369.06|6369.06|6368.37|6368.37|0
1646915810000|2022-03-10 12:36:50|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|0
1646915820000|2022-03-10 12:37:00|6368.52|6368.52|6368.18|6368.18|6368.52|6368.52|6368.18|6368.18|0
1646915830000|2022-03-10 12:37:10|6368.11|6368.11|6367.78|6367.78|6368.11|6368.11|6367.78|6367.78|0
1646915840000|2022-03-10 12:37:20|6367.97|6367.97|6368.31|6368.31|6368.31|6368.31|6367.97|6367.97|0
1646915850000|2022-03-10 12:37:30|6368.28|6368.28|6368.76|6368.76|6368.76|6368.76|6368.28|6368.28|0
1646915860000|2022-03-10 12:37:40|6368.95|6368.95|6369.45|6369.45|6369.53|6369.53|6368.95|6368.95|0
1646915870000|2022-03-10 12:37:50|6370.04|6370.04|6370.81|6370.81|6370.81|6370.81|6370.04|6370.04|0
1646915880000|2022-03-10 12:38:00|6370.73|6370.73|6370.49|6370.49|6370.73|6370.73|6370.42|6370.42|0
1646915890000|2022-03-10 12:38:10|6370.42|6370.42|6370.23|6370.23|6370.42|6370.42|6370.23|6370.23|0
1646915900000|2022-03-10 12:38:20|6369.89|6369.89|6369.59|6369.59|6369.89|6369.89|6369.59|6369.59|0
1646915910000|2022-03-10 12:38:30|6369.52|6369.52|6369.63|6369.63|6369.74|6369.74|6369.52|6369.52|0
1646915920000|2022-03-10 12:38:40|6369.47|6369.47|6369.55|6369.55|6369.55|6369.55|6369.47|6369.47|0
1646915930000|2022-03-10 12:38:50|6369.21|6369.21|6369.89|6369.89|6369.89|6369.89|6369.21|6369.21|0
1646915940000|2022-03-10 12:39:00|6368.87|6368.87|6369.45|6369.45|6369.45|6369.45|6368.46|6368.46|0
1646915950000|2022-03-10 12:39:10|6369.38|6369.38|6370.14|6370.14|6370.41|6370.41|6369.38|6369.38|0
1646915960000|2022-03-10 12:39:20|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1646915980000|2022-03-10 12:39:40|6371.21|6371.21|6371.6|6371.6|6371.67|6371.67|6371.21|6371.21|0
1646915990000|2022-03-10 12:39:50|6371.69|6371.69|6372.03|6372.03|6372.03|6372.03|6371.69|6371.69|0
1646916000000|2022-03-10 12:40:00|6372.36|6372.36|6372.12|6372.12|6372.94|6372.94|6372.12|6372.12|0
1646916010000|2022-03-10 12:40:10|6372.17|6372.17|6372.25|6372.25|6372.25|6372.25|6372.17|6372.17|0
1646916020000|2022-03-10 12:40:20|6371.9|6371.9|6372|6372|6372|6372|6371.9|6371.9|0
1646916030000|2022-03-10 12:40:30|6371.66|6371.66|6372.35|6372.35|6372.35|6372.35|6371.66|6371.66|0
1646916040000|2022-03-10 12:40:40|6372.12|6372.12|6373.6|6373.6|6373.6|6373.6|6372.12|6372.12|0
1646916050000|2022-03-10 12:40:50|6373.61|6373.61|6376.52|6376.52|6376.71|6376.71|6373.61|6373.61|0
1646916060000|2022-03-10 12:41:00|6376.74|6376.74|6376.39|6376.39|6377.07|6377.07|6376.39|6376.39|0
1646916070000|2022-03-10 12:41:10|6376.28|6376.28|6376.85|6376.85|6376.85|6376.85|6376.28|6376.28|0
1646916080000|2022-03-10 12:41:20|6376.72|6376.72|6376.74|6376.74|6376.74|6376.74|6376.66|6376.66|0
1646916090000|2022-03-10 12:41:30|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|0
1646916110000|2022-03-10 12:41:50|6377.23|6377.23|6378.39|6378.39|6378.39|6378.39|6377.23|6377.23|0
1646916120000|2022-03-10 12:42:00|6378.53|6378.53|6379.86|6379.86|6379.86|6379.86|6378.22|6378.22|0
1646916130000|2022-03-10 12:42:10|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|0
1646916140000|2022-03-10 12:42:20|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1646916150000|2022-03-10 12:42:30|6379.5|6379.5|6379.23|6379.23|6380.1|6380.1|6379.23|6379.23|0
1646916160000|2022-03-10 12:42:40|6378.89|6378.89|6378.92|6378.92|6378.92|6378.92|6378.89|6378.89|0
1646916170000|2022-03-10 12:42:50|6378.98|6378.98|6379.05|6379.05|6379.05|6379.05|6378.98|6378.98|0
1646916180000|2022-03-10 12:43:00|6379.83|6379.83|6382.87|6382.87|6382.87|6382.87|6379.83|6379.83|0
1646916190000|2022-03-10 12:43:10|6383.03|6383.03|6384.27|6384.27|6384.27|6384.27|6383.03|6383.03|0
1646916200000|2022-03-10 12:43:20|6384.48|6384.48|6385.16|6385.16|6385.16|6385.16|6384.25|6384.25|0
1646916210000|2022-03-10 12:43:30|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1646916220000|2022-03-10 12:43:40|6384.94|6384.94|6384.42|6384.42|6384.94|6384.94|6384.42|6384.42|0
1646916230000|2022-03-10 12:43:50|6383.82|6383.82|6384.17|6384.17|6384.17|6384.17|6383.15|6383.15|0
1646916240000|2022-03-10 12:44:00|6383.79|6383.79|6383.7|6383.7|6383.97|6383.97|6383.62|6383.62|0
1646916250000|2022-03-10 12:44:10|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.21|6383.21|0
1646916260000|2022-03-10 12:44:20|6384.3|6384.3|6385.43|6385.43|6385.43|6385.43|6384.3|6384.3|0
1646916270000|2022-03-10 12:44:30|6385.81|6385.81|6385.88|6385.88|6385.88|6385.88|6385.7|6385.7|0
1646916280000|2022-03-10 12:44:40|6386.11|6386.11|6386.26|6386.26|6386.26|6386.26|6386.11|6386.11|0
1646916290000|2022-03-10 12:44:50|6386.34|6386.34|6385.75|6385.75|6386.34|6386.34|6385.75|6385.75|0
1646916300000|2022-03-10 12:45:00|6385.26|6385.26|6384.48|6384.48|6385.26|6385.26|6384.14|6384.14|0
1646916310000|2022-03-10 12:45:10|6384.15|6384.15|6383.87|6383.87|6384.56|6384.56|6383.87|6383.87|0
1646916320000|2022-03-10 12:45:20|6383.5|6383.5|6363.42|6363.42|6383.5|6383.5|6363.42|6363.42|0
1646916330000|2022-03-10 12:45:30|6363.04|6363.04|6357.72|6357.72|6363.04|6363.04|6354.75|6354.75|0
1646916340000|2022-03-10 12:45:40|6358.75|6358.75|6379.02|6379.02|6379.02|6379.02|6358.75|6358.75|0
1646916350000|2022-03-10 12:45:50|6377.8|6377.8|6362.24|6362.24|6377.8|6377.8|6362.24|6362.24|0
1646916360000|2022-03-10 12:46:00|6361.18|6361.18|6373.34|6373.34|6375.12|6375.12|6361.1|6361.1|0
1646916370000|2022-03-10 12:46:10|6374.36|6374.36|6369.36|6369.36|6374.49|6374.49|6368.08|6368.08|0
1646916380000|2022-03-10 12:46:20|6369.17|6369.17|6369.81|6369.81|6370.08|6370.08|6368.84|6368.84|0
1646916390000|2022-03-10 12:46:30|6370.2|6370.2|6373.57|6373.57|6374.18|6374.18|6370.2|6370.2|0
1646916400000|2022-03-10 12:46:40|6375.42|6375.42|6378.03|6378.03|6378.03|6378.03|6375.19|6375.19|0
1646916410000|2022-03-10 12:46:50|6378.23|6378.23|6377.43|6377.43|6379.14|6379.14|6377.43|6377.43|0
1646916420000|2022-03-10 12:47:00|6378.37|6378.37|6379.1|6379.1|6379.1|6379.1|6378.37|6378.37|0
1646916430000|2022-03-10 12:47:10|6378.56|6378.56|6376.04|6376.04|6378.62|6378.62|6372.16|6372.16|0
1646916440000|2022-03-10 12:47:20|6375.82|6375.82|6379.5|6379.5|6379.5|6379.5|6375.82|6375.82|0
1646916450000|2022-03-10 12:47:30|6380.69|6380.69|6384.16|6384.16|6384.16|6384.16|6380.69|6380.69|0
1646916460000|2022-03-10 12:47:40|6384.84|6384.84|6395.05|6395.05|6395.12|6395.12|6384.84|6384.84|0
1646916470000|2022-03-10 12:47:50|6395.74|6395.74|6395.95|6395.95|6396.33|6396.33|6395.35|6395.35|0
1646916480000|2022-03-10 12:48:00|6395.87|6395.87|6396.3|6396.3|6396.63|6396.63|6395.87|6395.87|0
1646916490000|2022-03-10 12:48:10|6394.59|6394.59|6393.05|6393.05|6394.59|6394.59|6391.96|6391.96|0
1646916500000|2022-03-10 12:48:20|6392.76|6392.76|6388.21|6388.21|6392.99|6392.99|6388.21|6388.21|0
1646916510000|2022-03-10 12:48:30|6388.44|6388.44|6389.88|6389.88|6389.88|6389.88|6388.44|6388.44|0
1646916520000|2022-03-10 12:48:40|6389.72|6389.72|6389.57|6389.57|6389.92|6389.92|6389.57|6389.57|0
1646916530000|2022-03-10 12:48:50|6389.11|6389.11|6389.07|6389.07|6389.42|6389.42|6389.07|6389.07|0
1646916540000|2022-03-10 12:49:00|6388.39|6388.39|6387.59|6387.59|6388.39|6388.39|6387.59|6387.59|0
1646916550000|2022-03-10 12:49:10|6387.82|6387.82|6388.07|6388.07|6388.07|6388.07|6387.82|6387.82|0
1646916560000|2022-03-10 12:49:20|6388.15|6388.15|6388.63|6388.63|6388.63|6388.63|6388.15|6388.15|0
1646916570000|2022-03-10 12:49:30|6388.52|6388.52|6388.57|6388.57|6389.05|6389.05|6388.52|6388.52|0
1646916580000|2022-03-10 12:49:40|6388.78|6388.78|6390.55|6390.55|6390.71|6390.71|6388.78|6388.78|0
1646916590000|2022-03-10 12:49:50|6390.17|6390.17|6390.09|6390.09|6390.17|6390.17|6390.09|6390.09|0
1646916600000|2022-03-10 12:50:00|6391.09|6391.09|6392.94|6392.94|6393.04|6393.04|6391.09|6391.09|0
1646916610000|2022-03-10 12:50:10|6392.83|6392.83|6391.36|6391.36|6392.83|6392.83|6391.36|6391.36|0
1646916620000|2022-03-10 12:50:20|6391.25|6391.25|6389.21|6389.21|6391.36|6391.36|6389.21|6389.21|0
1646916630000|2022-03-10 12:50:30|6388.53|6388.53|6387.44|6387.44|6388.53|6388.53|6386.98|6386.98|0
1646916640000|2022-03-10 12:50:40|6387.22|6387.22|6387.29|6387.29|6387.29|6387.29|6387.22|6387.22|0
1646916650000|2022-03-10 12:50:50|6387.06|6387.06|6387.26|6387.26|6387.45|6387.45|6387.06|6387.06|0
1646916660000|2022-03-10 12:51:00|6387.42|6387.42|6386.49|6386.49|6387.42|6387.42|6386.49|6386.49|0
1646916670000|2022-03-10 12:51:10|6387.26|6387.26|6376.94|6376.94|6387.26|6387.26|6376.94|6376.94|0
1646916680000|2022-03-10 12:51:20|6376.7|6376.7|6375.19|6375.19|6376.7|6376.7|6375.19|6375.19|0
1646916690000|2022-03-10 12:51:30|6375.35|6375.35|6373.48|6373.48|6375.35|6375.35|6372.34|6372.34|0
1646916700000|2022-03-10 12:51:40|6373.59|6373.59|6372.79|6372.79|6373.81|6373.81|6372.79|6372.79|0
1646916710000|2022-03-10 12:51:50|6373.08|6373.08|6383.6|6383.6|6383.65|6383.65|6373.08|6373.08|0
1646916720000|2022-03-10 12:52:00|6383.7|6383.7|6381.72|6381.72|6383.7|6383.7|6381.72|6381.72|0
1646916730000|2022-03-10 12:52:10|6382.17|6382.17|6381.67|6381.67|6382.17|6382.17|6381.67|6381.67|0
1646916740000|2022-03-10 12:52:20|6381.77|6381.77|6378.64|6378.64|6381.77|6381.77|6378.64|6378.64|0
1646916750000|2022-03-10 12:52:30|6378.57|6378.57|6376.62|6376.62|6378.57|6378.57|6376.62|6376.62|0
1646916760000|2022-03-10 12:52:40|6376.88|6376.88|6370.24|6370.24|6377.04|6377.04|6370.14|6370.14|0
1646916770000|2022-03-10 12:52:50|6370.02|6370.02|6370.1|6370.1|6370.1|6370.1|6369.58|6369.58|0
1646916780000|2022-03-10 12:53:00|6369.99|6369.99|6370.78|6370.78|6371.6|6371.6|6369.99|6369.99|0
1646916790000|2022-03-10 12:53:10|6370.6|6370.6|6368.89|6368.89|6370.6|6370.6|6368.89|6368.89|0
1646916800000|2022-03-10 12:53:20|6368.5|6368.5|6369.34|6369.34|6369.34|6369.34|6368.5|6368.5|0
1646916810000|2022-03-10 12:53:30|6369.49|6369.49|6366.28|6366.28|6369.57|6369.57|6366.28|6366.28|0
1646916820000|2022-03-10 12:53:40|6365.68|6365.68|6361.06|6361.06|6365.68|6365.68|6360.96|6360.96|0
1646916830000|2022-03-10 12:53:50|6360.83|6360.83|6360.2|6360.2|6360.83|6360.83|6360.2|6360.2|0
1646916840000|2022-03-10 12:54:00|6360.31|6360.31|6360.44|6360.44|6360.71|6360.71|6360.31|6360.31|0
1646916850000|2022-03-10 12:54:10|6360.39|6360.39|6359.52|6359.52|6360.39|6360.39|6359.52|6359.52|0
1646916860000|2022-03-10 12:54:20|6359.67|6359.67|6358.27|6358.27|6359.67|6359.67|6358.27|6358.27|0
1646916870000|2022-03-10 12:54:30|6357.78|6357.78|6356.07|6356.07|6357.78|6357.78|6356.07|6356.07|0
1646916880000|2022-03-10 12:54:40|6356.28|6356.28|6359.07|6359.07|6359.32|6359.32|6356.28|6356.28|0
1646916890000|2022-03-10 12:54:50|6358.97|6358.97|6357.03|6357.03|6359.08|6359.08|6357.03|6357.03|0
1646916900000|2022-03-10 12:55:00|6357.26|6357.26|6359.26|6359.26|6359.26|6359.26|6357.07|6357.07|0
1646916910000|2022-03-10 12:55:10|6359.03|6359.03|6358.83|6358.83|6359.22|6359.22|6358.83|6358.83|0
1646916920000|2022-03-10 12:55:20|6358.86|6358.86|6359.22|6359.22|6359.22|6359.22|6358.86|6358.86|0
1646916930000|2022-03-10 12:55:30|6359.12|6359.12|6358.78|6358.78|6359.12|6359.12|6358.73|6358.73|0
1646916940000|2022-03-10 12:55:40|6359.07|6359.07|6359.44|6359.44|6359.44|6359.44|6359.07|6359.07|0
1646916950000|2022-03-10 12:55:50|6359.14|6359.14|6358.41|6358.41|6359.14|6359.14|6358.26|6358.26|0
1646916960000|2022-03-10 12:56:00|6358.19|6358.19|6351.08|6351.08|6358.19|6358.19|6351.08|6351.08|0
1646916970000|2022-03-10 12:56:10|6350.89|6350.89|6349.26|6349.26|6350.89|6350.89|6349.26|6349.26|0
1646916980000|2022-03-10 12:56:20|6348.34|6348.34|6347.96|6347.96|6348.34|6348.34|6347.96|6347.96|0
1646916990000|2022-03-10 12:56:30|6347.88|6347.88|6347.51|6347.51|6347.88|6347.88|6347.13|6347.13|0
1646917000000|2022-03-10 12:56:40|6346.49|6346.49|6346.26|6346.26|6346.49|6346.49|6346.26|6346.26|0
1646917010000|2022-03-10 12:56:50|6346.33|6346.33|6342.48|6342.48|6346.33|6346.33|6342.48|6342.48|0
1646917020000|2022-03-10 12:57:00|6342.7|6342.7|6342.64|6342.64|6343.04|6343.04|6341.73|6341.73|0
1646917030000|2022-03-10 12:57:10|6341.51|6341.51|6344.3|6344.3|6344.3|6344.3|6341.49|6341.49|0
1646917040000|2022-03-10 12:57:20|6345.63|6345.63|6348.21|6348.21|6348.21|6348.21|6345.63|6345.63|0
1646917050000|2022-03-10 12:57:30|6348.43|6348.43|6349.64|6349.64|6349.64|6349.64|6348.43|6348.43|0
1646917060000|2022-03-10 12:57:40|6350.59|6350.59|6350.82|6350.82|6350.82|6350.82|6350.59|6350.59|0
1646917070000|2022-03-10 12:57:50|6350.59|6350.59|6350.72|6350.72|6350.72|6350.72|6350.59|6350.59|0
1646917080000|2022-03-10 12:58:00|6350.92|6350.92|6350.99|6350.99|6351.13|6351.13|6350.8|6350.8|0
1646917090000|2022-03-10 12:58:10|6351.14|6351.14|6353.02|6353.02|6353.02|6353.02|6351.14|6351.14|0
1646917100000|2022-03-10 12:58:20|6353.18|6353.18|6353.73|6353.73|6354.55|6354.55|6353.18|6353.18|0
1646917110000|2022-03-10 12:58:30|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1646917120000|2022-03-10 12:58:40|6354.51|6354.51|6355.11|6355.11|6355.11|6355.11|6354.51|6354.51|0
1646917130000|2022-03-10 12:58:50|6356.11|6356.11|6356.33|6356.33|6356.33|6356.33|6356.11|6356.11|0
1646917140000|2022-03-10 12:59:00|6355.87|6355.87|6355.42|6355.42|6356.89|6356.89|6355.42|6355.42|0
1646917150000|2022-03-10 12:59:10|6355.19|6355.19|6352.86|6352.86|6355.19|6355.19|6352.86|6352.86|0
1646917160000|2022-03-10 12:59:20|6352.81|6352.81|6354.28|6354.28|6356.24|6356.24|6352.81|6352.81|0
1646917170000|2022-03-10 12:59:30|6353.76|6353.76|6352.35|6352.35|6353.76|6353.76|6352.35|6352.35|0
1646917180000|2022-03-10 12:59:40|6352.28|6352.28|6351.72|6351.72|6352.28|6352.28|6351.49|6351.49|0
1646917200000|2022-03-10 13:00:00|6351.62|6351.62|6355.02|6355.02|6355.02|6355.02|6351.62|6351.62|0
1646917210000|2022-03-10 13:00:10|6355.14|6355.14|6355.57|6355.57|6355.57|6355.57|6355.14|6355.14|0
1646917220000|2022-03-10 13:00:20|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1646917230000|2022-03-10 13:00:30|6357.13|6357.13|6356.07|6356.07|6357.13|6357.13|6356.07|6356.07|0
1646917240000|2022-03-10 13:00:40|6355.69|6355.69|6352.5|6352.5|6355.69|6355.69|6352.5|6352.5|0
1646917250000|2022-03-10 13:00:50|6352.71|6352.71|6353.86|6353.86|6353.86|6353.86|6352.1|6352.1|0
1646917260000|2022-03-10 13:01:00|6353.25|6353.25|6352.48|6352.48|6353.25|6353.25|6352.48|6352.48|0
1646917270000|2022-03-10 13:01:10|6352.25|6352.25|6351.68|6351.68|6352.25|6352.25|6351.68|6351.68|0
1646917280000|2022-03-10 13:01:20|6351.88|6351.88|6351.7|6351.7|6352.15|6352.15|6351.7|6351.7|0
1646917290000|2022-03-10 13:01:30|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1646917300000|2022-03-10 13:01:40|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|0
1646917310000|2022-03-10 13:01:50|6351.15|6351.15|6351.02|6351.02|6351.15|6351.15|6351.02|6351.02|0
1646917320000|2022-03-10 13:02:00|6349.65|6349.65|6345.72|6345.72|6349.65|6349.65|6345.42|6345.42|0
1646917330000|2022-03-10 13:02:10|6345.83|6345.83|6348.06|6348.06|6348.06|6348.06|6345.83|6345.83|0
1646917340000|2022-03-10 13:02:20|6347.87|6347.87|6347.58|6347.58|6347.87|6347.87|6347.58|6347.58|0
1646917350000|2022-03-10 13:02:30|6347.37|6347.37|6347.48|6347.48|6347.48|6347.48|6347.37|6347.37|0
1646917360000|2022-03-10 13:02:40|6347.67|6347.67|6347.69|6347.69|6347.69|6347.69|6347.59|6347.59|0
1646917370000|2022-03-10 13:02:50|6347.27|6347.27|6346.69|6346.69|6347.5|6347.5|6346.61|6346.61|0
1646917380000|2022-03-10 13:03:00|6346.84|6346.84|6350.35|6350.35|6350.35|6350.35|6346.84|6346.84|0
1646917390000|2022-03-10 13:03:10|6350.12|6350.12|6352.46|6352.46|6352.46|6352.46|6350.12|6350.12|0
1646917400000|2022-03-10 13:03:20|6353.83|6353.83|6353.33|6353.33|6353.83|6353.83|6353.33|6353.33|0
1646917410000|2022-03-10 13:03:30|6353.19|6353.19|6352.51|6352.51|6353.19|6353.19|6352.51|6352.51|0
1646917420000|2022-03-10 13:03:40|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1646917430000|2022-03-10 13:03:50|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|0
1646917440000|2022-03-10 13:04:00|6352.6|6352.6|6352.53|6352.53|6352.6|6352.6|6352.53|6352.53|0
1646917450000|2022-03-10 13:04:10|6352.46|6352.46|6352.31|6352.31|6352.46|6352.46|6352.31|6352.31|0
1646917460000|2022-03-10 13:04:20|6352.19|6352.19|6348.92|6348.92|6352.19|6352.19|6348.92|6348.92|0
1646917470000|2022-03-10 13:04:30|6349.13|6349.13|6347.63|6347.63|6349.13|6349.13|6347.63|6347.63|0
1646917480000|2022-03-10 13:04:40|6347.76|6347.76|6348.19|6348.19|6348.43|6348.43|6347.76|6347.76|0
1646917490000|2022-03-10 13:04:50|6348.23|6348.23|6351.64|6351.64|6351.68|6351.68|6348.23|6348.23|0
1646917500000|2022-03-10 13:05:00|6351.41|6351.41|6353.76|6353.76|6353.76|6353.76|6351.2|6351.2|0
1646917510000|2022-03-10 13:05:10|6353.53|6353.53|6353.11|6353.11|6353.69|6353.69|6353.11|6353.11|0
1646917520000|2022-03-10 13:05:20|6352.74|6352.74|6354.93|6354.93|6354.93|6354.93|6352.74|6352.74|0
1646917530000|2022-03-10 13:05:30|6355.16|6355.16|6358.74|6358.74|6358.74|6358.74|6355.16|6355.16|0
1646917540000|2022-03-10 13:05:40|6359.04|6359.04|6359.73|6359.73|6359.73|6359.73|6359.04|6359.04|0
1646917550000|2022-03-10 13:05:50|6359.96|6359.96|6362.6|6362.6|6362.67|6362.67|6359.96|6359.96|0
1646917560000|2022-03-10 13:06:00|6362.37|6362.37|6362.58|6362.58|6362.66|6362.66|6362.37|6362.37|0
1646917570000|2022-03-10 13:06:10|6362.78|6362.78|6363.36|6363.36|6363.36|6363.36|6362.78|6362.78|0
1646917580000|2022-03-10 13:06:20|6363.57|6363.57|6365.18|6365.18|6365.24|6365.24|6363.57|6363.57|0
1646917590000|2022-03-10 13:06:30|6365.1|6365.1|6365.03|6365.03|6366.46|6366.46|6364.9|6364.9|0
1646917600000|2022-03-10 13:06:40|6364.65|6364.65|6364.61|6364.61|6364.74|6364.74|6364.37|6364.37|0
1646917610000|2022-03-10 13:06:50|6364.55|6364.55|6365.67|6365.67|6365.67|6365.67|6364.55|6364.55|0
1646917620000|2022-03-10 13:07:00|6365.53|6365.53|6365.38|6365.38|6365.53|6365.53|6365.38|6365.38|0
1646917630000|2022-03-10 13:07:10|6365.54|6365.54|6365.08|6365.08|6365.54|6365.54|6365.08|6365.08|0
1646917640000|2022-03-10 13:07:20|6364.59|6364.59|6364.37|6364.37|6364.92|6364.92|6364.37|6364.37|0
1646917650000|2022-03-10 13:07:30|6364.08|6364.08|6364.42|6364.42|6364.42|6364.42|6364.08|6364.08|0
1646917660000|2022-03-10 13:07:40|6364.14|6364.14|6364.76|6364.76|6364.76|6364.76|6364.14|6364.14|0
1646917670000|2022-03-10 13:07:50|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|0
1646917680000|2022-03-10 13:08:00|6364.4|6364.4|6364.22|6364.22|6364.6|6364.6|6364.22|6364.22|0
1646917690000|2022-03-10 13:08:10|6363.88|6363.88|6362.22|6362.22|6363.88|6363.88|6362.22|6362.22|0
1646917700000|2022-03-10 13:08:20|6362.56|6362.56|6364.25|6364.25|6364.62|6364.62|6362.56|6362.56|0
1646917710000|2022-03-10 13:08:30|6363.71|6363.71|6363.05|6363.05|6363.71|6363.71|6363.05|6363.05|0
1646917720000|2022-03-10 13:08:40|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1646917730000|2022-03-10 13:08:50|6362.91|6362.91|6361.65|6361.65|6362.91|6362.91|6361.19|6361.19|0
1646917740000|2022-03-10 13:09:00|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|0
1646917750000|2022-03-10 13:09:10|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|0
1646917760000|2022-03-10 13:09:20|6361.21|6361.21|6360.75|6360.75|6361.21|6361.21|6360.52|6360.52|0
1646917770000|2022-03-10 13:09:30|6360.37|6360.37|6360.81|6360.81|6361.12|6361.12|6360.37|6360.37|0
1646917790000|2022-03-10 13:09:50|6358.06|6358.06|6354.33|6354.33|6358.06|6358.06|6354.25|6354.25|0
1646917800000|2022-03-10 13:10:00|6354.46|6354.46|6355.01|6355.01|6355.09|6355.09|6354.46|6354.46|0
1646917810000|2022-03-10 13:10:10|6358.05|6358.05|6359.99|6359.99|6359.99|6359.99|6358.05|6358.05|0
1646917820000|2022-03-10 13:10:20|6360.37|6360.37|6360.23|6360.23|6360.37|6360.37|6360.15|6360.15|0
1646917830000|2022-03-10 13:10:30|6360.69|6360.69|6361.59|6361.59|6361.75|6361.75|6360.59|6360.59|0
1646917840000|2022-03-10 13:10:40|6361.8|6361.8|6360.71|6360.71|6361.8|6361.8|6360.6|6360.6|0
1646917850000|2022-03-10 13:10:50|6360.49|6360.49|6360.26|6360.26|6360.49|6360.49|6360.26|6360.26|0
1646917880000|2022-03-10 13:11:20|6360.11|6360.11|6359.85|6359.85|6360.26|6360.26|6359.85|6359.85|0
1646917890000|2022-03-10 13:11:30|6359.73|6359.73|6360.04|6360.04|6360.04|6360.04|6359.73|6359.73|0
1646917900000|2022-03-10 13:11:40|6359.93|6359.93|6359.27|6359.27|6359.93|6359.93|6359.27|6359.27|0
1646917910000|2022-03-10 13:11:50|6358.8|6358.8|6354.61|6354.61|6358.8|6358.8|6354.61|6354.61|0
1646917920000|2022-03-10 13:12:00|6354.05|6354.05|6353.98|6353.98|6354.2|6354.2|6353.87|6353.87|0
1646917930000|2022-03-10 13:12:10|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1646917940000|2022-03-10 13:12:20|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1646917950000|2022-03-10 13:12:30|6351.47|6351.47|6353.99|6353.99|6353.99|6353.99|6351.47|6351.47|0
1646917960000|2022-03-10 13:12:40|6353.91|6353.91|6353.98|6353.98|6353.98|6353.98|6353.65|6353.65|0
1646917980000|2022-03-10 13:13:00|6354.21|6354.21|6355.5|6355.5|6355.5|6355.5|6354.21|6354.21|0
1646917990000|2022-03-10 13:13:10|6355.56|6355.56|6354.86|6354.86|6355.63|6355.63|6354.86|6354.86|0
1646918010000|2022-03-10 13:13:30|6355.02|6355.02|6355.15|6355.15|6355.37|6355.37|6354.77|6354.77|0
1646918020000|2022-03-10 13:13:40|6356.05|6356.05|6355.45|6355.45|6356.05|6356.05|6355.45|6355.45|0
1646918030000|2022-03-10 13:13:50|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|0
1646918040000|2022-03-10 13:14:00|6355.09|6355.09|6354.89|6354.89|6355.17|6355.17|6354.89|6354.89|0
1646918050000|2022-03-10 13:14:10|6354.73|6354.73|6355.67|6355.67|6355.67|6355.67|6354.73|6354.73|0
1646918060000|2022-03-10 13:14:20|6355.73|6355.73|6356|6356|6356.38|6356.38|6355.7|6355.7|0
1646918070000|2022-03-10 13:14:30|6356.2|6356.2|6356.12|6356.12|6356.2|6356.2|6356.12|6356.12|0
1646918080000|2022-03-10 13:14:40|6359.89|6359.89|6358.37|6358.37|6359.89|6359.89|6358.37|6358.37|0
1646918090000|2022-03-10 13:14:50|6358.35|6358.35|6355.52|6355.52|6358.35|6358.35|6355.34|6355.34|0
1646918100000|2022-03-10 13:15:00|6355.57|6355.57|6355.52|6355.52|6355.57|6355.57|6355.52|6355.52|0
1646918110000|2022-03-10 13:15:10|6355.29|6355.29|6355.38|6355.38|6355.38|6355.38|6355.29|6355.29|0
1646918120000|2022-03-10 13:15:20|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|0
1646918130000|2022-03-10 13:15:30|6355.42|6355.42|6355.52|6355.52|6355.62|6355.62|6355.42|6355.42|0
1646918140000|2022-03-10 13:15:40|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|0
1646918150000|2022-03-10 13:15:50|6355.98|6355.98|6355.95|6355.95|6356.16|6356.16|6355.95|6355.95|0
1646918160000|2022-03-10 13:16:00|6355.84|6355.84|6355.46|6355.46|6355.84|6355.84|6355.46|6355.46|0
1646918170000|2022-03-10 13:16:10|6355.08|6355.08|6355.67|6355.67|6355.77|6355.77|6355.08|6355.08|0
1646918180000|2022-03-10 13:16:20|6355.33|6355.33|6353.28|6353.28|6355.33|6355.33|6353.28|6353.28|0
1646918190000|2022-03-10 13:16:30|6353.19|6353.19|6353.11|6353.11|6353.19|6353.19|6352.69|6352.69|0
1646918200000|2022-03-10 13:16:40|6353.18|6353.18|6353.26|6353.26|6353.26|6353.26|6353.18|6353.18|0
1646918210000|2022-03-10 13:16:50|6353.06|6353.06|6353.86|6353.86|6354.17|6354.17|6353.06|6353.06|0
1646918220000|2022-03-10 13:17:00|6353.78|6353.78|6355.94|6355.94|6355.94|6355.94|6353.78|6353.78|0
1646918230000|2022-03-10 13:17:10|6356.5|6356.5|6358.35|6358.35|6358.35|6358.35|6356.5|6356.5|0
1646918240000|2022-03-10 13:17:20|6359.12|6359.12|6359.73|6359.73|6359.73|6359.73|6359.12|6359.12|0
1646918250000|2022-03-10 13:17:30|6359.82|6359.82|6362.62|6362.62|6362.62|6362.62|6359.82|6359.82|0
1646918260000|2022-03-10 13:17:40|6362.4|6362.4|6362.62|6362.62|6362.62|6362.62|6362.4|6362.4|0
1646918270000|2022-03-10 13:17:50|6363.24|6363.24|6363.81|6363.81|6363.81|6363.81|6363.24|6363.24|0
1646918280000|2022-03-10 13:18:00|6364.18|6364.18|6363.07|6363.07|6364.18|6364.18|6362.82|6362.82|0
1646918290000|2022-03-10 13:18:10|6363.22|6363.22|6364.41|6364.41|6364.41|6364.41|6363.22|6363.22|0
1646918300000|2022-03-10 13:18:20|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.59|6364.59|0
1646918310000|2022-03-10 13:18:30|6364.71|6364.71|6368.22|6368.22|6368.22|6368.22|6364.58|6364.58|0
1646918320000|2022-03-10 13:18:40|6368.43|6368.43|6368.44|6368.44|6368.59|6368.59|6368.43|6368.43|0
1646918330000|2022-03-10 13:18:50|6368.28|6368.28|6370.41|6370.41|6370.41|6370.41|6368.28|6368.28|0
1646918340000|2022-03-10 13:19:00|6370.64|6370.64|6372.95|6372.95|6372.95|6372.95|6370.64|6370.64|0
1646918350000|2022-03-10 13:19:10|6372.64|6372.64|6373.43|6373.43|6373.43|6373.43|6372.41|6372.41|0
1646918360000|2022-03-10 13:19:20|6373.32|6373.32|6374.69|6374.69|6374.7|6374.7|6373.32|6373.32|0
1646918370000|2022-03-10 13:19:30|6374.73|6374.73|6375.54|6375.54|6375.54|6375.54|6374.73|6374.73|0
1646918380000|2022-03-10 13:19:40|6375.72|6375.72|6382.59|6382.59|6382.72|6382.72|6375.72|6375.72|0
1646918390000|2022-03-10 13:19:50|6382.81|6382.81|6381.89|6381.89|6383.41|6383.41|6381.89|6381.89|0
1646918400000|2022-03-10 13:20:00|6381.56|6381.56|6379.68|6379.68|6381.56|6381.56|6379.53|6379.53|0
1646918410000|2022-03-10 13:20:10|6380.06|6380.06|6378.02|6378.02|6380.06|6380.06|6378.02|6378.02|0
1646918420000|2022-03-10 13:20:20|6377.54|6377.54|6376.96|6376.96|6377.54|6377.54|6376.96|6376.96|0
1646918430000|2022-03-10 13:20:30|6376.86|6376.86|6376.22|6376.22|6376.86|6376.86|6376.22|6376.22|0
1646918440000|2022-03-10 13:20:40|6376.37|6376.37|6379.38|6379.38|6379.46|6379.46|6376.37|6376.37|0
1646918450000|2022-03-10 13:20:50|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|0
1646918460000|2022-03-10 13:21:00|6379.71|6379.71|6381.96|6381.96|6382.07|6382.07|6379.71|6379.71|0
1646918470000|2022-03-10 13:21:10|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1646918490000|2022-03-10 13:21:30|6381.8|6381.8|6380.62|6380.62|6381.8|6381.8|6380.62|6380.62|0
1646918500000|2022-03-10 13:21:40|6380.71|6380.71|6381.58|6381.58|6381.58|6381.58|6380.71|6380.71|0
1646918510000|2022-03-10 13:21:50|6381.81|6381.81|6382.32|6382.32|6382.32|6382.32|6381.5|6381.5|0
1646918520000|2022-03-10 13:22:00|6382.4|6382.4|6382.82|6382.82|6382.82|6382.82|6382.4|6382.4|0
1646918530000|2022-03-10 13:22:10|6383.15|6383.15|6382.93|6382.93|6383.21|6383.21|6382.53|6382.53|0
1646918540000|2022-03-10 13:22:20|6383.15|6383.15|6383.79|6383.79|6383.95|6383.95|6383.15|6383.15|0
1646918550000|2022-03-10 13:22:30|6383.48|6383.48|6384.16|6384.16|6384.16|6384.16|6383.33|6383.33|0
1646918560000|2022-03-10 13:22:40|6384.62|6384.62|6384.32|6384.32|6384.62|6384.62|6384.32|6384.32|0
1646918570000|2022-03-10 13:22:50|6384.52|6384.52|6384.63|6384.63|6384.63|6384.63|6384.52|6384.52|0
1646918580000|2022-03-10 13:23:00|6385.32|6385.32|6385.56|6385.56|6385.56|6385.56|6384.97|6384.97|0
1646918590000|2022-03-10 13:23:10|6385.59|6385.59|6385.81|6385.81|6385.81|6385.81|6385.57|6385.57|0
1646918600000|2022-03-10 13:23:20|6385.41|6385.41|6385.47|6385.47|6385.63|6385.63|6385.41|6385.41|0
1646918610000|2022-03-10 13:23:30|6385.32|6385.32|6384.98|6384.98|6385.32|6385.32|6383.58|6383.58|0
1646918620000|2022-03-10 13:23:40|6385.36|6385.36|6388.44|6388.44|6388.44|6388.44|6385.15|6385.15|0
1646918630000|2022-03-10 13:23:50|6388.22|6388.22|6388.09|6388.09|6388.31|6388.31|6388.09|6388.09|0
1646918640000|2022-03-10 13:24:00|6387.06|6387.06|6388.72|6388.72|6388.98|6388.98|6387.06|6387.06|0
1646918650000|2022-03-10 13:24:10|6388.61|6388.61|6389.23|6389.23|6389.23|6389.23|6388.08|6388.08|0
1646918660000|2022-03-10 13:24:20|6389.56|6389.56|6389.68|6389.68|6389.68|6389.68|6389.56|6389.56|0
1646918670000|2022-03-10 13:24:30|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1646918680000|2022-03-10 13:24:40|6389.72|6389.72|6389.13|6389.13|6389.8|6389.8|6389.13|6389.13|0
1646918690000|2022-03-10 13:24:50|6388.57|6388.57|6388.15|6388.15|6388.57|6388.57|6388.15|6388.15|0
1646918700000|2022-03-10 13:25:00|6387.53|6387.53|6382.76|6382.76|6387.53|6387.53|6382.16|6382.16|0
1646918710000|2022-03-10 13:25:10|6382.38|6382.38|6382.19|6382.19|6382.38|6382.38|6381.86|6381.86|0
1646918720000|2022-03-10 13:25:20|6382.3|6382.3|6386.03|6386.03|6386.03|6386.03|6382.3|6382.3|0
1646918730000|2022-03-10 13:25:30|6386.26|6386.26|6390.21|6390.21|6390.21|6390.21|6386.26|6386.26|0
1646918740000|2022-03-10 13:25:40|6390.46|6390.46|6391.24|6391.24|6391.89|6391.89|6390.46|6390.46|0
1646918750000|2022-03-10 13:25:50|6391.3|6391.3|6391.72|6391.72|6391.72|6391.72|6391.3|6391.3|0
1646918760000|2022-03-10 13:26:00|6391.83|6391.83|6392.5|6392.5|6392.5|6392.5|6391.83|6391.83|0
1646918770000|2022-03-10 13:26:10|6392.65|6392.65|6392.86|6392.86|6392.86|6392.86|6392.65|6392.65|0
1646918780000|2022-03-10 13:26:20|6393.02|6393.02|6392.72|6392.72|6393.02|6393.02|6392.72|6392.72|0
1646918790000|2022-03-10 13:26:30|6392.59|6392.59|6392.65|6392.65|6393.09|6393.09|6392.31|6392.31|0
1646918800000|2022-03-10 13:26:40|6393.26|6393.26|6392.76|6392.76|6393.33|6393.33|6392.76|6392.76|0
1646918810000|2022-03-10 13:26:50|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|0
1646918820000|2022-03-10 13:27:00|6392.14|6392.14|6392.33|6392.33|6392.33|6392.33|6392.06|6392.06|0
1646918830000|2022-03-10 13:27:10|6392|6392|6393.64|6393.64|6393.64|6393.64|6392|6392|0
1646918840000|2022-03-10 13:27:20|6393.77|6393.77|6393.54|6393.54|6393.77|6393.77|6393.43|6393.43|0
1646918850000|2022-03-10 13:27:30|6393.65|6393.65|6395.89|6395.89|6395.89|6395.89|6393.65|6393.65|0
1646918860000|2022-03-10 13:27:40|6396.27|6396.27|6396.52|6396.52|6396.91|6396.91|6396.27|6396.27|0
1646918870000|2022-03-10 13:27:50|6396.81|6396.81|6397.61|6397.61|6397.61|6397.61|6396.81|6396.81|0
1646918880000|2022-03-10 13:28:00|6397.68|6397.68|6403.58|6403.58|6403.58|6403.58|6397.68|6397.68|0
1646918890000|2022-03-10 13:28:10|6403.88|6403.88|6404.19|6404.19|6404.76|6404.76|6403.88|6403.88|0
1646918900000|2022-03-10 13:28:20|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1646918910000|2022-03-10 13:28:30|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|6403.91|0
1646918920000|2022-03-10 13:28:40|6403.85|6403.85|6402.72|6402.72|6403.85|6403.85|6402.72|6402.72|0
1646918930000|2022-03-10 13:28:50|6402.38|6402.38|6401.9|6401.9|6402.38|6402.38|6401.9|6401.9|0
1646918940000|2022-03-10 13:29:00|6401.65|6401.65|6403.09|6403.09|6403.09|6403.09|6401.57|6401.57|0
1646918950000|2022-03-10 13:29:10|6403.29|6403.29|6403.35|6403.35|6403.62|6403.62|6403.24|6403.24|0
1646918960000|2022-03-10 13:29:20|6402.33|6402.33|6400.09|6400.09|6402.33|6402.33|6399.66|6399.66|0
1646918970000|2022-03-10 13:29:30|6399.53|6399.53|6399.66|6399.66|6399.79|6399.79|6399.53|6399.53|0
1646918980000|2022-03-10 13:29:40|6399.2|6399.2|6399.33|6399.33|6399.33|6399.33|6399.2|6399.2|0
1646918990000|2022-03-10 13:29:50|6398.7|6398.7|6393.22|6393.22|6398.7|6398.7|6393.22|6393.22|0
1646919000000|2022-03-10 13:30:00|6392.89|6392.89|6391.98|6391.98|6392.89|6392.89|6391.75|6391.75|0
1646919010000|2022-03-10 13:30:10|6391.91|6391.91|6408.47|6408.47|6408.9|6408.9|6391.91|6391.91|0
1646919020000|2022-03-10 13:30:20|6407.14|6407.14|6401.05|6401.05|6407.14|6407.14|6401.05|6401.05|0
1646919030000|2022-03-10 13:30:30|6399.01|6399.01|6395.82|6395.82|6399.24|6399.24|6395.27|6395.27|0
1646919040000|2022-03-10 13:30:40|6395.44|6395.44|6396.96|6396.96|6396.96|6396.96|6395.44|6395.44|0
1646919050000|2022-03-10 13:30:50|6397.99|6397.99|6404.39|6404.39|6404.98|6404.98|6397.99|6397.99|0
1646919060000|2022-03-10 13:31:00|6403.78|6403.78|6398.98|6398.98|6403.78|6403.78|6398.82|6398.82|0
1646919070000|2022-03-10 13:31:10|6398.13|6398.13|6398|6398|6398.19|6398.19|6398|6398|0
1646919080000|2022-03-10 13:31:20|6396.63|6396.63|6396.04|6396.04|6396.63|6396.63|6395.65|6395.65|0
1646919090000|2022-03-10 13:31:30|6395.89|6395.89|6396.34|6396.34|6396.5|6396.5|6395.89|6395.89|0
1646919100000|2022-03-10 13:31:40|6395.58|6395.58|6395.24|6395.24|6395.58|6395.58|6395.09|6395.09|0
1646919110000|2022-03-10 13:31:50|6394.34|6394.34|6393.79|6393.79|6394.34|6394.34|6393.4|6393.4|0
1646919120000|2022-03-10 13:32:00|6393.6|6393.6|6398.12|6398.12|6398.12|6398.12|6393.6|6393.6|0
1646919130000|2022-03-10 13:32:10|6398.51|6398.51|6398.79|6398.79|6399.01|6399.01|6398.51|6398.51|0
1646919140000|2022-03-10 13:32:20|6398.71|6398.71|6398.56|6398.56|6399.27|6399.27|6398.56|6398.56|0
1646919150000|2022-03-10 13:32:30|6398.34|6398.34|6397.89|6397.89|6398.42|6398.42|6397.89|6397.89|0
1646919160000|2022-03-10 13:32:40|6397.76|6397.76|6397.65|6397.65|6397.76|6397.76|6397.65|6397.65|0
1646919170000|2022-03-10 13:32:50|6397.87|6397.87|6396.83|6396.83|6397.95|6397.95|6396.83|6396.83|0
1646919180000|2022-03-10 13:33:00|6397.37|6397.37|6398.93|6398.93|6398.93|6398.93|6397.37|6397.37|0
1646919190000|2022-03-10 13:33:10|6398.85|6398.85|6400.28|6400.28|6400.28|6400.28|6398.79|6398.79|0
1646919200000|2022-03-10 13:33:20|6400.59|6400.59|6399.82|6399.82|6400.59|6400.59|6399.82|6399.82|0
1646919210000|2022-03-10 13:33:30|6400.15|6400.15|6403.81|6403.81|6403.81|6403.81|6400.15|6400.15|0
1646919220000|2022-03-10 13:33:40|6404.15|6404.15|6404.42|6404.42|6404.75|6404.75|6404.15|6404.15|0
1646919230000|2022-03-10 13:33:50|6404.9|6404.9|6410.31|6410.31|6410.31|6410.31|6404.9|6404.9|0
1646919240000|2022-03-10 13:34:00|6410.03|6410.03|6410.1|6410.1|6410.79|6410.79|6410.03|6410.03|0
1646919250000|2022-03-10 13:34:10|6410.03|6410.03|6410.12|6410.12|6410.12|6410.12|6409.81|6409.81|0
1646919260000|2022-03-10 13:34:20|6410.33|6410.33|6413.46|6413.46|6413.46|6413.46|6410.33|6410.33|0
1646919270000|2022-03-10 13:34:30|6413.54|6413.54|6413.67|6413.67|6413.67|6413.67|6413.46|6413.46|0
1646919280000|2022-03-10 13:34:40|6413.64|6413.64|6413.84|6413.84|6413.84|6413.84|6413.61|6413.61|0
1646919290000|2022-03-10 13:34:50|6414.03|6414.03|6414.74|6414.74|6414.74|6414.74|6414.03|6414.03|0
1646919300000|2022-03-10 13:35:00|6416.8|6416.8|6422.16|6422.16|6422.16|6422.16|6416.38|6416.38|0
1646919310000|2022-03-10 13:35:10|6422.64|6422.64|6422|6422|6423.15|6423.15|6421.84|6421.84|0
1646919320000|2022-03-10 13:35:20|6421.73|6421.73|6423.29|6423.29|6423.29|6423.29|6420.96|6420.96|0
1646919330000|2022-03-10 13:35:30|6423.48|6423.48|6429.74|6429.74|6430.32|6430.32|6423.48|6423.48|0
1646919340000|2022-03-10 13:35:40|6428.45|6428.45|6428.47|6428.47|6429.31|6429.31|6428.27|6428.27|0
1646919350000|2022-03-10 13:35:50|6428.26|6428.26|6421.11|6421.11|6429.16|6429.16|6420.88|6420.88|0
1646919360000|2022-03-10 13:36:00|6420.91|6420.91|6422.24|6422.24|6422.24|6422.24|6420.75|6420.75|0
1646919370000|2022-03-10 13:36:10|6420.18|6420.18|6418.99|6418.99|6420.71|6420.71|6418.99|6418.99|0
1646919380000|2022-03-10 13:36:20|6418.38|6418.38|6419.31|6419.31|6419.59|6419.59|6418.38|6418.38|0
1646919390000|2022-03-10 13:36:30|6419.52|6419.52|6422.18|6422.18|6422.18|6422.18|6419.52|6419.52|0
1646919400000|2022-03-10 13:36:40|6422.37|6422.37|6421.22|6421.22|6422.37|6422.37|6421.22|6421.22|0
1646919410000|2022-03-10 13:36:50|6421.55|6421.55|6420.06|6420.06|6421.55|6421.55|6420.06|6420.06|0
1646919420000|2022-03-10 13:37:00|6420.29|6420.29|6421.05|6421.05|6421.05|6421.05|6420.29|6420.29|0
1646919430000|2022-03-10 13:37:10|6421.24|6421.24|6421.27|6421.27|6423.01|6423.01|6421.24|6421.24|0
1646919440000|2022-03-10 13:37:20|6420.34|6420.34|6420.27|6420.27|6420.34|6420.34|6420.27|6420.27|0
1646919450000|2022-03-10 13:37:30|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1646919460000|2022-03-10 13:37:40|6420.25|6420.25|6419.05|6419.05|6420.25|6420.25|6419.05|6419.05|0
1646919480000|2022-03-10 13:38:00|6418.97|6418.97|6418.78|6418.78|6419|6419|6418.54|6418.54|0
1646919490000|2022-03-10 13:38:10|6418.7|6418.7|6418.13|6418.13|6418.7|6418.7|6418.13|6418.13|0
1646919500000|2022-03-10 13:38:20|6417.62|6417.62|6417.89|6417.89|6417.89|6417.89|6415.16|6415.16|0
1646919510000|2022-03-10 13:38:30|6418.19|6418.19|6420.19|6420.19|6420.19|6420.19|6418.11|6418.11|0
1646919520000|2022-03-10 13:38:40|6420.64|6420.64|6420.7|6420.7|6420.7|6420.7|6419.91|6419.91|0
1646919530000|2022-03-10 13:38:50|6422.2|6422.2|6429.29|6429.29|6429.29|6429.29|6422.2|6422.2|0
1646919540000|2022-03-10 13:39:00|6429.04|6429.04|6428.27|6428.27|6430.29|6430.29|6428.27|6428.27|0
1646919550000|2022-03-10 13:39:10|6428.19|6428.19|6426.41|6426.41|6428.19|6428.19|6426.41|6426.41|0
1646919560000|2022-03-10 13:39:20|6426.07|6426.07|6424.27|6424.27|6426.07|6426.07|6424.27|6424.27|0
1646919570000|2022-03-10 13:39:30|6424.61|6424.61|6423.86|6423.86|6424.86|6424.86|6423.86|6423.86|0
1646919580000|2022-03-10 13:39:40|6423.89|6423.89|6423.86|6423.86|6423.89|6423.89|6422.93|6422.93|0
1646919590000|2022-03-10 13:39:50|6422.84|6422.84|6421.45|6421.45|6422.84|6422.84|6421.45|6421.45|0
1646919600000|2022-03-10 13:40:00|6421|6421|6420.24|6420.24|6421|6421|6420.24|6420.24|0
1646919610000|2022-03-10 13:40:10|6420.42|6420.42|6420.52|6420.52|6420.6|6420.6|6420.42|6420.42|0
1646919620000|2022-03-10 13:40:20|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1646919630000|2022-03-10 13:40:30|6420.33|6420.33|6420.53|6420.53|6420.53|6420.53|6419.96|6419.96|0
1646919640000|2022-03-10 13:40:40|6420.94|6420.94|6428.82|6428.82|6428.82|6428.82|6420.94|6420.94|0
1646919650000|2022-03-10 13:40:50|6428.97|6428.97|6427.73|6427.73|6428.97|6428.97|6427.73|6427.73|0
1646919660000|2022-03-10 13:41:00|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1646919670000|2022-03-10 13:41:10|6427.64|6427.64|6428.2|6428.2|6428.2|6428.2|6427.64|6427.64|0
1646919680000|2022-03-10 13:41:20|6428.3|6428.3|6430.94|6430.94|6430.94|6430.94|6428.3|6428.3|0
1646919690000|2022-03-10 13:41:30|6431.07|6431.07|6432.52|6432.52|6432.98|6432.98|6431.07|6431.07|0
1646919700000|2022-03-10 13:41:40|6432.6|6432.6|6431.99|6431.99|6432.6|6432.6|6431.99|6431.99|0
1646919710000|2022-03-10 13:41:50|6431.8|6431.8|6430.43|6430.43|6431.99|6431.99|6429.77|6429.77|0
1646919720000|2022-03-10 13:42:00|6429.97|6429.97|6430.75|6430.75|6430.75|6430.75|6429.97|6429.97|0
1646919730000|2022-03-10 13:42:10|6430.59|6430.59|6431.75|6431.75|6431.75|6431.75|6430.38|6430.38|0
1646919740000|2022-03-10 13:42:20|6431.83|6431.83|6433.32|6433.32|6433.32|6433.32|6431.52|6431.52|0
1646919750000|2022-03-10 13:42:30|6433.39|6433.39|6434.04|6434.04|6434.04|6434.04|6433.01|6433.01|0
1646919760000|2022-03-10 13:42:40|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1646919770000|2022-03-10 13:42:50|6434.01|6434.01|6431.42|6431.42|6434.01|6434.01|6431.42|6431.42|0
1646919780000|2022-03-10 13:43:00|6431.38|6431.38|6429.66|6429.66|6431.38|6431.38|6429.66|6429.66|0
1646919790000|2022-03-10 13:43:10|6429.74|6429.74|6430.39|6430.39|6430.39|6430.39|6429.74|6429.74|0
1646919800000|2022-03-10 13:43:20|6430.17|6430.17|6430.28|6430.28|6430.28|6430.28|6430.06|6430.06|0
1646919810000|2022-03-10 13:43:30|6430.17|6430.17|6429.24|6429.24|6430.17|6430.17|6429.24|6429.24|0
1646919820000|2022-03-10 13:43:40|6428.71|6428.71|6429.01|6429.01|6429.09|6429.09|6428.71|6428.71|0
1646919830000|2022-03-10 13:43:50|6427.64|6427.64|6429.56|6429.56|6429.81|6429.81|6427.64|6427.64|0
1646919840000|2022-03-10 13:44:00|6429.79|6429.79|6429.63|6429.63|6429.79|6429.79|6429.37|6429.37|0
1646919850000|2022-03-10 13:44:10|6429.5|6429.5|6429.63|6429.63|6429.63|6429.63|6429.14|6429.14|0
1646919860000|2022-03-10 13:44:20|6429.96|6429.96|6430.91|6430.91|6431.31|6431.31|6429.96|6429.96|0
1646919870000|2022-03-10 13:44:30|6431|6431|6429.97|6429.97|6431|6431|6429.73|6429.73|0
1646919880000|2022-03-10 13:44:40|6429.67|6429.67|6428.28|6428.28|6429.67|6429.67|6428.28|6428.28|0
1646919890000|2022-03-10 13:44:50|6428.35|6428.35|6432.24|6432.24|6432.24|6432.24|6428.35|6428.35|0
1646919900000|2022-03-10 13:45:00|6432.46|6432.46|6432.06|6432.06|6432.51|6432.51|6432.06|6432.06|0
1646919910000|2022-03-10 13:45:10|6431.72|6431.72|6431.48|6431.48|6431.74|6431.74|6430.72|6430.72|0
1646919920000|2022-03-10 13:45:20|6431.29|6431.29|6430.4|6430.4|6431.29|6431.29|6430.21|6430.21|0
1646919930000|2022-03-10 13:45:30|6431.03|6431.03|6430.92|6430.92|6431.03|6431.03|6430.8|6430.8|0
1646919940000|2022-03-10 13:45:40|6430.98|6430.98|6430.95|6430.95|6430.98|6430.98|6430.95|6430.95|0
1646919950000|2022-03-10 13:45:50|6430.75|6430.75|6430.9|6430.9|6430.9|6430.9|6429.95|6429.95|0
1646919970000|2022-03-10 13:46:10|6429.19|6429.19|6428.16|6428.16|6429.19|6429.19|6428.16|6428.16|0
1646919980000|2022-03-10 13:46:20|6428.35|6428.35|6428.55|6428.55|6428.55|6428.55|6428.35|6428.35|0
1646919990000|2022-03-10 13:46:30|6428.47|6428.47|6429.15|6429.15|6429.15|6429.15|6428.47|6428.47|0
1646920000000|2022-03-10 13:46:40|6428.13|6428.13|6427.11|6427.11|6428.13|6428.13|6427.11|6427.11|0
1646920010000|2022-03-10 13:46:50|6426.82|6426.82|6426.44|6426.44|6426.82|6426.82|6426.44|6426.44|0
1646920020000|2022-03-10 13:47:00|6426.6|6426.6|6426.88|6426.88|6426.88|6426.88|6426.6|6426.6|0
1646920030000|2022-03-10 13:47:10|6426.96|6426.96|6425.17|6425.17|6426.96|6426.96|6424.75|6424.75|0
1646920050000|2022-03-10 13:47:30|6424.48|6424.48|6423.09|6423.09|6424.48|6424.48|6423.09|6423.09|0
1646920060000|2022-03-10 13:47:40|6422.43|6422.43|6422.45|6422.45|6422.45|6422.45|6422.32|6422.32|0
1646920070000|2022-03-10 13:47:50|6422.42|6422.42|6420.21|6420.21|6422.77|6422.77|6420.21|6420.21|0
1646920080000|2022-03-10 13:48:00|6420.29|6420.29|6419.53|6419.53|6420.29|6420.29|6419.53|6419.53|0
1646920090000|2022-03-10 13:48:10|6419.29|6419.29|6418.03|6418.03|6420.01|6420.01|6418.03|6418.03|0
1646920100000|2022-03-10 13:48:20|6417.84|6417.84|6417.63|6417.63|6417.84|6417.84|6417.63|6417.63|0
1646920110000|2022-03-10 13:48:30|6417.82|6417.82|6416.82|6416.82|6417.92|6417.92|6416.82|6416.82|0
1646920120000|2022-03-10 13:48:40|6416.13|6416.13|6415.73|6415.73|6416.13|6416.13|6415.73|6415.73|0
1646920130000|2022-03-10 13:48:50|6415.58|6415.58|6412.67|6412.67|6415.58|6415.58|6412.33|6412.33|0
1646920140000|2022-03-10 13:49:00|6412.59|6412.59|6411.51|6411.51|6412.59|6412.59|6411.51|6411.51|0
1646920150000|2022-03-10 13:49:10|6411.21|6411.21|6410.64|6410.64|6411.21|6411.21|6410.64|6410.64|0
1646920160000|2022-03-10 13:49:20|6410.74|6410.74|6410.3|6410.3|6410.74|6410.74|6410.28|6410.28|0
1646920170000|2022-03-10 13:49:30|6410.68|6410.68|6410.2|6410.2|6410.68|6410.68|6408.92|6408.92|0
1646920180000|2022-03-10 13:49:40|6409.82|6409.82|6407.93|6407.93|6409.82|6409.82|6407.7|6407.7|0
1646920190000|2022-03-10 13:49:50|6407.71|6407.71|6404.61|6404.61|6407.87|6407.87|6404.07|6404.07|0
1646920200000|2022-03-10 13:50:00|6405.56|6405.56|6407.52|6407.52|6407.52|6407.52|6405.56|6405.56|0
1646920210000|2022-03-10 13:50:10|6407.67|6407.67|6407.8|6407.8|6407.8|6407.8|6407.67|6407.67|0
1646920220000|2022-03-10 13:50:20|6407.88|6407.88|6407.65|6407.65|6407.88|6407.88|6407.65|6407.65|0
1646920230000|2022-03-10 13:50:30|6407.43|6407.43|6407.12|6407.12|6407.43|6407.43|6407.12|6407.12|0
1646920240000|2022-03-10 13:50:40|6406.93|6406.93|6406.43|6406.43|6406.93|6406.93|6406.43|6406.43|0
1646920250000|2022-03-10 13:50:50|6406.09|6406.09|6405.57|6405.57|6406.09|6406.09|6405.18|6405.18|0
1646920260000|2022-03-10 13:51:00|6405.42|6405.42|6406.03|6406.03|6406.03|6406.03|6405.34|6405.34|0
1646920270000|2022-03-10 13:51:10|6406.04|6406.04|6406.85|6406.85|6407.4|6407.4|6406.04|6406.04|0
1646920280000|2022-03-10 13:51:20|6406.66|6406.66|6406.59|6406.59|6406.66|6406.66|6406.59|6406.59|0
1646920290000|2022-03-10 13:51:30|6406.66|6406.66|6406.28|6406.28|6406.66|6406.66|6406.28|6406.28|0
1646920300000|2022-03-10 13:51:40|6406.12|6406.12|6404.75|6404.75|6406.12|6406.12|6404.52|6404.52|0
1646920310000|2022-03-10 13:51:50|6404.62|6404.62|6403.93|6403.93|6404.62|6404.62|6403.93|6403.93|0
1646920320000|2022-03-10 13:52:00|6403.39|6403.39|6402.31|6402.31|6403.39|6403.39|6402.31|6402.31|0
1646920330000|2022-03-10 13:52:10|6402.07|6402.07|6399.56|6399.56|6402.07|6402.07|6399.56|6399.56|0
1646920340000|2022-03-10 13:52:20|6399.25|6399.25|6399.46|6399.46|6399.46|6399.46|6399.25|6399.25|0
1646920350000|2022-03-10 13:52:30|6399.57|6399.57|6402.12|6402.12|6402.2|6402.2|6399.57|6399.57|0
1646920360000|2022-03-10 13:52:40|6402.01|6402.01|6401.69|6401.69|6402.01|6402.01|6401.47|6401.47|0
1646920370000|2022-03-10 13:52:50|6401.77|6401.77|6401.12|6401.12|6401.77|6401.77|6401.12|6401.12|0
1646920380000|2022-03-10 13:53:00|6400.82|6400.82|6396.54|6396.54|6400.82|6400.82|6396.54|6396.54|0
1646920390000|2022-03-10 13:53:10|6396.32|6396.32|6393.94|6393.94|6396.38|6396.38|6393.94|6393.94|0
1646920400000|2022-03-10 13:53:20|6393.87|6393.87|6393.34|6393.34|6393.87|6393.87|6393.34|6393.34|0
1646920410000|2022-03-10 13:53:30|6393.26|6393.26|6391.87|6391.87|6393.5|6393.5|6391.87|6391.87|0
1646920420000|2022-03-10 13:53:40|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1646920430000|2022-03-10 13:53:50|6391.05|6391.05|6393.4|6393.4|6393.4|6393.4|6391.05|6391.05|0
1646920440000|2022-03-10 13:54:00|6393.51|6393.51|6393.14|6393.14|6393.89|6393.89|6393.03|6393.03|0
1646920450000|2022-03-10 13:54:10|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|0
1646920460000|2022-03-10 13:54:20|6391.54|6391.54|6389.88|6389.88|6391.54|6391.54|6389.88|6389.88|0
1646920470000|2022-03-10 13:54:30|6390.11|6390.11|6389.73|6389.73|6390.11|6390.11|6389.73|6389.73|0
1646920480000|2022-03-10 13:54:40|6388.2|6388.2|6386.82|6386.82|6388.2|6388.2|6386.76|6386.76|0
1646920490000|2022-03-10 13:54:50|6387.05|6387.05|6385.53|6385.53|6387.05|6387.05|6385.53|6385.53|0
1646920500000|2022-03-10 13:55:00|6385.25|6385.25|6384.58|6384.58|6385.25|6385.25|6384.58|6384.58|0
1646920510000|2022-03-10 13:55:10|6384.77|6384.77|6387.25|6387.25|6387.25|6387.25|6384.77|6384.77|0
1646920520000|2022-03-10 13:55:20|6387.33|6387.33|6387.81|6387.81|6387.81|6387.81|6387.33|6387.33|0
1646920530000|2022-03-10 13:55:30|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1646920540000|2022-03-10 13:55:40|6387.91|6387.91|6388.03|6388.03|6388.03|6388.03|6387.91|6387.91|0
1646920550000|2022-03-10 13:55:50|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1646920560000|2022-03-10 13:56:00|6388.8|6388.8|6392.84|6392.84|6392.84|6392.84|6388.8|6388.8|0
1646920570000|2022-03-10 13:56:10|6392.61|6392.61|6392.53|6392.53|6392.61|6392.61|6392.53|6392.53|0
1646920580000|2022-03-10 13:56:20|6392.83|6392.83|6392.14|6392.14|6392.83|6392.83|6392.14|6392.14|0
1646920590000|2022-03-10 13:56:30|6392.22|6392.22|6393.75|6393.75|6393.75|6393.75|6392.22|6392.22|0
1646920600000|2022-03-10 13:56:40|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|0
1646920610000|2022-03-10 13:56:50|6392.14|6392.14|6393.96|6393.96|6393.96|6393.96|6391.83|6391.83|0
1646920620000|2022-03-10 13:57:00|6393.61|6393.61|6392.7|6392.7|6393.61|6393.61|6392.7|6392.7|0
1646920630000|2022-03-10 13:57:10|6393.04|6393.04|6393.54|6393.54|6393.55|6393.55|6392.13|6392.13|0
1646920640000|2022-03-10 13:57:20|6394.03|6394.03|6393.93|6393.93|6394.03|6394.03|6393.68|6393.68|0
1646920650000|2022-03-10 13:57:30|6394.11|6394.11|6396.72|6396.72|6396.72|6396.72|6394.11|6394.11|0
1646920660000|2022-03-10 13:57:40|6396.66|6396.66|6396.96|6396.96|6397.04|6397.04|6396.5|6396.5|0
1646920670000|2022-03-10 13:57:50|6396.88|6396.88|6397.07|6397.07|6397.61|6397.61|6396.88|6396.88|0
1646920680000|2022-03-10 13:58:00|6397.3|6397.3|6397.22|6397.22|6397.3|6397.3|6397.22|6397.22|0
1646920690000|2022-03-10 13:58:10|6397.07|6397.07|6392.72|6392.72|6397.07|6397.07|6392.72|6392.72|0
1646920700000|2022-03-10 13:58:20|6393.34|6393.34|6391.42|6391.42|6393.57|6393.57|6391.38|6391.38|0
1646920710000|2022-03-10 13:58:30|6391.7|6391.7|6390.68|6390.68|6391.7|6391.7|6389.31|6389.31|0
1646920720000|2022-03-10 13:58:40|6391.55|6391.55|6391.66|6391.66|6391.66|6391.66|6391.55|6391.55|0
1646920740000|2022-03-10 13:59:00|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|0
1646920750000|2022-03-10 13:59:10|6391.6|6391.6|6392.84|6392.84|6392.84|6392.84|6391.41|6391.41|0
1646920760000|2022-03-10 13:59:20|6392.76|6392.76|6391.62|6391.62|6392.76|6392.76|6391.62|6391.62|0
1646920770000|2022-03-10 13:59:30|6391.91|6391.91|6392.63|6392.63|6392.63|6392.63|6391.91|6391.91|0
1646920780000|2022-03-10 13:59:40|6392.86|6392.86|6391.35|6391.35|6393.39|6393.39|6391.35|6391.35|0
1646920790000|2022-03-10 13:59:50|6391.16|6391.16|6390.32|6390.32|6391.16|6391.16|6390.32|6390.32|0
1646920800000|2022-03-10 14:00:00|6390.21|6390.21|6392.68|6392.68|6392.71|6392.71|6390.11|6390.11|0
1646920810000|2022-03-10 14:00:10|6392.34|6392.34|6391.89|6391.89|6392.77|6392.77|6391.85|6391.85|0
1646920820000|2022-03-10 14:00:20|6391.45|6391.45|6392.83|6392.83|6392.96|6392.96|6391.45|6391.45|0
1646920830000|2022-03-10 14:00:30|6393.06|6393.06|6393.14|6393.14|6393.14|6393.14|6393.06|6393.06|0
1646920840000|2022-03-10 14:00:40|6393.06|6393.06|6392.69|6392.69|6393.06|6393.06|6392.69|6392.69|0
1646920850000|2022-03-10 14:00:50|6392.76|6392.76|6394.54|6394.54|6394.7|6394.7|6392.76|6392.76|0
1646920860000|2022-03-10 14:01:00|6393.51|6393.51|6390.12|6390.12|6393.51|6393.51|6390.12|6390.12|0
1646920870000|2022-03-10 14:01:10|6389.55|6389.55|6389.31|6389.31|6389.55|6389.55|6389.31|6389.31|0
1646920880000|2022-03-10 14:01:20|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6388.28|6388.28|0
1646920890000|2022-03-10 14:01:30|6389.68|6389.68|6388.74|6388.74|6389.68|6389.68|6388.74|6388.74|0
1646920900000|2022-03-10 14:01:40|6390.45|6390.45|6390.94|6390.94|6390.94|6390.94|6390.45|6390.45|0
1646920910000|2022-03-10 14:01:50|6390.22|6390.22|6389.25|6389.25|6390.22|6390.22|6389.09|6389.09|0
1646920920000|2022-03-10 14:02:00|6389.17|6389.17|6389.81|6389.81|6390.5|6390.5|6388.37|6388.37|0
1646920930000|2022-03-10 14:02:10|6389.66|6389.66|6390.04|6390.04|6390.04|6390.04|6389.66|6389.66|0
1646920940000|2022-03-10 14:02:20|6389.58|6389.58|6389.53|6389.53|6390.08|6390.08|6389.53|6389.53|0
1646920950000|2022-03-10 14:02:30|6390|6390|6390.83|6390.83|6391.03|6391.03|6390|6390|0
1646920960000|2022-03-10 14:02:40|6390.91|6390.91|6390.03|6390.03|6391.4|6391.4|6390.03|6390.03|0
1646920970000|2022-03-10 14:02:50|6389.92|6389.92|6388.1|6388.1|6389.92|6389.92|6388.1|6388.1|0
1646920980000|2022-03-10 14:03:00|6387.53|6387.53|6384.66|6384.66|6387.53|6387.53|6384.66|6384.66|0
1646920990000|2022-03-10 14:03:10|6384.86|6384.86|6384.69|6384.69|6384.86|6384.86|6384.41|6384.41|0
1646921000000|2022-03-10 14:03:20|6384.77|6384.77|6384.85|6384.85|6384.85|6384.85|6384.77|6384.77|0
1646921010000|2022-03-10 14:03:30|6385.62|6385.62|6384.18|6384.18|6385.62|6385.62|6384.12|6384.12|0
1646921020000|2022-03-10 14:03:40|6383.72|6383.72|6382.74|6382.74|6383.72|6383.72|6382.74|6382.74|0
1646921030000|2022-03-10 14:03:50|6382.3|6382.3|6382.49|6382.49|6382.49|6382.49|6382.3|6382.3|0
1646921040000|2022-03-10 14:04:00|6382.3|6382.3|6381.84|6381.84|6382.3|6382.3|6381.84|6381.84|0
1646921050000|2022-03-10 14:04:10|6381.65|6381.65|6380.3|6380.3|6381.65|6381.65|6379.88|6379.88|0
1646921060000|2022-03-10 14:04:20|6380.6|6380.6|6380.22|6380.22|6380.6|6380.6|6380.22|6380.22|0
1646921070000|2022-03-10 14:04:30|6380.34|6380.34|6382.56|6382.56|6382.94|6382.94|6380.34|6380.34|0
1646921080000|2022-03-10 14:04:40|6382.82|6382.82|6384.04|6384.04|6384.04|6384.04|6382.82|6382.82|0
1646921090000|2022-03-10 14:04:50|6384.25|6384.25|6386.44|6386.44|6387.17|6387.17|6384.25|6384.25|0
1646921100000|2022-03-10 14:05:00|6387.65|6387.65|6387.19|6387.19|6387.65|6387.65|6387.11|6387.11|0
1646921110000|2022-03-10 14:05:10|6386.84|6386.84|6386.47|6386.47|6386.84|6386.84|6386.47|6386.47|0
1646921120000|2022-03-10 14:05:20|6386.7|6386.7|6386.18|6386.18|6386.7|6386.7|6386.11|6386.11|0
1646921130000|2022-03-10 14:05:30|6385.88|6385.88|6382.3|6382.3|6386.02|6386.02|6382.3|6382.3|0
1646921140000|2022-03-10 14:05:40|6382.45|6382.45|6379.88|6379.88|6383.02|6383.02|6379.88|6379.88|0
1646921150000|2022-03-10 14:05:50|6379.95|6379.95|6379.96|6379.96|6380.11|6380.11|6379.91|6379.91|0
1646921160000|2022-03-10 14:06:00|6381.14|6381.14|6382.97|6382.97|6382.97|6382.97|6381.14|6381.14|0
1646921170000|2022-03-10 14:06:10|6382.59|6382.59|6381.61|6381.61|6382.59|6382.59|6381.61|6381.61|0
1646921180000|2022-03-10 14:06:20|6381.53|6381.53|6382.24|6382.24|6382.24|6382.24|6381.53|6381.53|0
1646921190000|2022-03-10 14:06:30|6382.17|6382.17|6381.28|6381.28|6382.17|6382.17|6381.28|6381.28|0
1646921200000|2022-03-10 14:06:40|6381.4|6381.4|6380.1|6380.1|6382.05|6382.05|6379.71|6379.71|0
1646921210000|2022-03-10 14:06:50|6380.01|6380.01|6378.57|6378.57|6380.01|6380.01|6378.57|6378.57|0
1646921220000|2022-03-10 14:07:00|6378.41|6378.41|6378.46|6378.46|6378.46|6378.46|6378.22|6378.22|0
1646921230000|2022-03-10 14:07:10|6378.15|6378.15|6377.75|6377.75|6378.24|6378.24|6377.68|6377.68|0
1646921240000|2022-03-10 14:07:20|6377.82|6377.82|6378.53|6378.53|6378.61|6378.61|6377.67|6377.67|0
1646921250000|2022-03-10 14:07:30|6378.64|6378.64|6378.5|6378.5|6378.64|6378.64|6378.31|6378.31|0
1646921260000|2022-03-10 14:07:40|6378.58|6378.58|6376.51|6376.51|6379.26|6379.26|6376.51|6376.51|0
1646921270000|2022-03-10 14:07:50|6376.13|6376.13|6376.2|6376.2|6376.44|6376.44|6375.69|6375.69|0
1646921280000|2022-03-10 14:08:00|6375.69|6375.69|6377.98|6377.98|6377.98|6377.98|6375.69|6375.69|0
1646921290000|2022-03-10 14:08:10|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1646921300000|2022-03-10 14:08:20|6377.7|6377.7|6377.66|6377.66|6377.7|6377.7|6377.47|6377.47|0
1646921310000|2022-03-10 14:08:30|6377.69|6377.69|6378.18|6378.18|6378.18|6378.18|6377.69|6377.69|0
1646921320000|2022-03-10 14:08:40|6378.37|6378.37|6376.11|6376.11|6378.37|6378.37|6375.37|6375.37|0
1646921330000|2022-03-10 14:08:50|6376.29|6376.29|6376.67|6376.67|6376.67|6376.67|6376.11|6376.11|0
1646921340000|2022-03-10 14:09:00|6376.86|6376.86|6377.01|6377.01|6377.24|6377.24|6376.44|6376.44|0
1646921350000|2022-03-10 14:09:10|6377.2|6377.2|6376.14|6376.14|6377.46|6377.46|6376.14|6376.14|0
1646921360000|2022-03-10 14:09:20|6376.06|6376.06|6375.72|6375.72|6376.06|6376.06|6375.72|6375.72|0
1646921370000|2022-03-10 14:09:30|6375.83|6375.83|6375.53|6375.53|6375.83|6375.83|6375.53|6375.53|0
1646921380000|2022-03-10 14:09:40|6375.06|6375.06|6374.23|6374.23|6375.06|6375.06|6374.04|6374.04|0
1646921390000|2022-03-10 14:09:50|6374.26|6374.26|6371.06|6371.06|6374.39|6374.39|6371.06|6371.06|0
1646921400000|2022-03-10 14:10:00|6370.87|6370.87|6366.47|6366.47|6370.87|6370.87|6366.45|6366.45|0
1646921410000|2022-03-10 14:10:10|6366.55|6366.55|6366.09|6366.09|6366.55|6366.55|6365.86|6365.86|0
1646921420000|2022-03-10 14:10:20|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|0
1646921430000|2022-03-10 14:10:30|6367.97|6367.97|6368.7|6368.7|6368.92|6368.92|6367.97|6367.97|0
1646921440000|2022-03-10 14:10:40|6368.6|6368.6|6368.79|6368.79|6368.87|6368.87|6368.49|6368.49|0
1646921450000|2022-03-10 14:10:50|6368.85|6368.85|6367.8|6367.8|6368.85|6368.85|6367.8|6367.8|0
1646921460000|2022-03-10 14:11:00|6367.42|6367.42|6367.04|6367.04|6367.42|6367.42|6367.04|6367.04|0
1646921470000|2022-03-10 14:11:10|6366.42|6366.42|6366.23|6366.23|6366.71|6366.71|6366.23|6366.23|0
1646921480000|2022-03-10 14:11:20|6366.12|6366.12|6365.99|6365.99|6366.18|6366.18|6365.99|6365.99|0
1646921490000|2022-03-10 14:11:30|6366.09|6366.09|6365.96|6365.96|6366.09|6366.09|6365.96|6365.96|0
1646921500000|2022-03-10 14:11:40|6365.54|6365.54|6364.57|6364.57|6365.54|6365.54|6364.57|6364.57|0
1646921510000|2022-03-10 14:11:50|6364.51|6364.51|6365.51|6365.51|6365.7|6365.7|6364.51|6364.51|0
1646921520000|2022-03-10 14:12:00|6365.85|6365.85|6366.04|6366.04|6366.04|6366.04|6365.85|6365.85|0
1646921530000|2022-03-10 14:12:10|6366.23|6366.23|6366.93|6366.93|6366.93|6366.93|6366.23|6366.23|0
1646921540000|2022-03-10 14:12:20|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|0
1646921550000|2022-03-10 14:12:30|6366.89|6366.89|6367.25|6367.25|6368|6368|6366.7|6366.7|0
1646921560000|2022-03-10 14:12:40|6367.09|6367.09|6367.63|6367.63|6368.29|6368.29|6366.78|6366.78|0
1646921570000|2022-03-10 14:12:50|6367.44|6367.44|6367.97|6367.97|6368.28|6368.28|6367.25|6367.25|0
1646921580000|2022-03-10 14:13:00|6367.86|6367.86|6368.09|6368.09|6368.09|6368.09|6367.86|6367.86|0
1646921600000|2022-03-10 14:13:20|6367.9|6367.9|6367.52|6367.52|6368.09|6368.09|6367.52|6367.52|0
1646921610000|2022-03-10 14:13:30|6367.9|6367.9|6367.36|6367.36|6367.9|6367.9|6367.33|6367.33|0
1646921620000|2022-03-10 14:13:40|6367.46|6367.46|6369.28|6369.28|6369.28|6369.28|6367.46|6367.46|0
1646921630000|2022-03-10 14:13:50|6369.46|6369.46|6369.71|6369.71|6369.77|6369.77|6369.46|6369.46|0
1646921640000|2022-03-10 14:14:00|6369.91|6369.91|6368.96|6368.96|6369.91|6369.91|6368.96|6368.96|0
1646921650000|2022-03-10 14:14:10|6368.88|6368.88|6369.9|6369.9|6369.9|6369.9|6368.88|6368.88|0
1646921660000|2022-03-10 14:14:20|6370.66|6370.66|6371.39|6371.39|6372.92|6372.92|6370.66|6370.66|0
1646921670000|2022-03-10 14:14:30|6371.2|6371.2|6373.64|6373.64|6373.64|6373.64|6371.13|6371.13|0
1646921680000|2022-03-10 14:14:40|6373.68|6373.68|6376.8|6376.8|6376.8|6376.8|6373.68|6373.68|0
1646921690000|2022-03-10 14:14:50|6376.46|6376.46|6374.01|6374.01|6376.54|6376.54|6374.01|6374.01|0
1646921700000|2022-03-10 14:15:00|6374.2|6374.2|6375.32|6375.32|6375.32|6375.32|6374.18|6374.18|0
1646921710000|2022-03-10 14:15:10|6376.45|6376.45|6378.09|6378.09|6378.09|6378.09|6376.45|6376.45|0
1646921720000|2022-03-10 14:15:20|6378.37|6378.37|6380.24|6380.24|6380.24|6380.24|6378.37|6378.37|0
1646921730000|2022-03-10 14:15:30|6380.18|6380.18|6379.96|6379.96|6380.18|6380.18|6379.96|6379.96|0
1646921740000|2022-03-10 14:15:40|6378.45|6378.45|6377.89|6377.89|6378.45|6378.45|6377.89|6377.89|0
1646921760000|2022-03-10 14:16:00|6378.58|6378.58|6378.24|6378.24|6378.58|6378.58|6378.13|6378.13|0
1646921770000|2022-03-10 14:16:10|6378.19|6378.19|6378.26|6378.26|6378.26|6378.26|6378.19|6378.19|0
1646921780000|2022-03-10 14:16:20|6378.75|6378.75|6378.66|6378.66|6378.75|6378.75|6378.66|6378.66|0
1646921790000|2022-03-10 14:16:30|6378.09|6378.09|6377.67|6377.67|6378.09|6378.09|6377.59|6377.59|0
1646921800000|2022-03-10 14:16:40|6377.59|6377.59|6377.37|6377.37|6377.59|6377.59|6377.37|6377.37|0
1646921810000|2022-03-10 14:16:50|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|0
1646921820000|2022-03-10 14:17:00|6376.69|6376.69|6376.31|6376.31|6376.69|6376.69|6376.01|6376.01|0
1646921830000|2022-03-10 14:17:10|6376.42|6376.42|6375.36|6375.36|6376.42|6376.42|6375.36|6375.36|0
1646921840000|2022-03-10 14:17:20|6375.58|6375.58|6375.09|6375.09|6375.85|6375.85|6375.09|6375.09|0
1646921850000|2022-03-10 14:17:30|6374.83|6374.83|6374.96|6374.96|6374.96|6374.96|6374.83|6374.83|0
1646921860000|2022-03-10 14:17:40|6375.3|6375.3|6373.04|6373.04|6375.3|6375.3|6373.04|6373.04|0
1646921870000|2022-03-10 14:17:50|6373.2|6373.2|6372.89|6372.89|6373.2|6373.2|6372.89|6372.89|0
1646921880000|2022-03-10 14:18:00|6372.7|6372.7|6372.85|6372.85|6372.85|6372.85|6372.47|6372.47|0
1646921890000|2022-03-10 14:18:10|6372.55|6372.55|6371.63|6371.63|6372.92|6372.92|6371.63|6371.63|0
1646921900000|2022-03-10 14:18:20|6371.44|6371.44|6371.42|6371.42|6371.44|6371.44|6370.69|6370.69|0
1646921910000|2022-03-10 14:18:30|6371.52|6371.52|6374.19|6374.19|6374.19|6374.19|6371.31|6371.31|0
1646921920000|2022-03-10 14:18:40|6373.81|6373.81|6373.92|6373.92|6374.03|6374.03|6373.81|6373.81|0
1646921930000|2022-03-10 14:18:50|6373.85|6373.85|6375.38|6375.38|6375.38|6375.38|6373.47|6373.47|0
1646921940000|2022-03-10 14:19:00|6375.44|6375.44|6375.35|6375.35|6375.44|6375.44|6375.35|6375.35|0
1646921950000|2022-03-10 14:19:10|6375.25|6375.25|6373.91|6373.91|6375.25|6375.25|6373.91|6373.91|0
1646921960000|2022-03-10 14:19:20|6373.51|6373.51|6372.43|6372.43|6373.51|6373.51|6372.43|6372.43|0
1646921970000|2022-03-10 14:19:30|6372.3|6372.3|6372.25|6372.25|6372.3|6372.3|6372.22|6372.22|0
1646921980000|2022-03-10 14:19:40|6372.63|6372.63|6373.44|6373.44|6373.44|6373.44|6372.51|6372.51|0
1646921990000|2022-03-10 14:19:50|6373.3|6373.3|6374.74|6374.74|6374.74|6374.74|6373.3|6373.3|0
1646922000000|2022-03-10 14:20:00|6374.59|6374.59|6379.37|6379.37|6379.37|6379.37|6374.59|6374.59|0
1646922010000|2022-03-10 14:20:10|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1646922020000|2022-03-10 14:20:20|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|0
1646922030000|2022-03-10 14:20:30|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|0
1646922040000|2022-03-10 14:20:40|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1646922050000|2022-03-10 14:20:50|6379.52|6379.52|6378.16|6378.16|6379.52|6379.52|6378.16|6378.16|0
1646922060000|2022-03-10 14:21:00|6377.97|6377.97|6377.9|6377.9|6377.97|6377.97|6377.9|6377.9|0
1646922070000|2022-03-10 14:21:10|6377.71|6377.71|6376.74|6376.74|6377.71|6377.71|6376.74|6376.74|0
1646922080000|2022-03-10 14:21:20|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|0
1646922090000|2022-03-10 14:21:30|6376.89|6376.89|6377.35|6377.35|6377.35|6377.35|6376.66|6376.66|0
1646922100000|2022-03-10 14:21:40|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1646922110000|2022-03-10 14:21:50|6377.73|6377.73|6378.03|6378.03|6378.27|6378.27|6377.73|6377.73|0
1646922120000|2022-03-10 14:22:00|6377.69|6377.69|6378.05|6378.05|6378.05|6378.05|6377.5|6377.5|0
1646922130000|2022-03-10 14:22:10|6377.67|6377.67|6376.49|6376.49|6377.67|6377.67|6376.49|6376.49|0
1646922140000|2022-03-10 14:22:20|6376.33|6376.33|6367.13|6367.13|6376.63|6376.63|6367.08|6367.08|0
1646922150000|2022-03-10 14:22:30|6366.75|6366.75|6367.26|6367.26|6367.3|6367.3|6365.97|6365.97|0
1646922160000|2022-03-10 14:22:40|6366.95|6366.95|6366.8|6366.8|6367.14|6367.14|6366.8|6366.8|0
1646922170000|2022-03-10 14:22:50|6366.94|6366.94|6370.91|6370.91|6370.91|6370.91|6366.94|6366.94|0
1646922180000|2022-03-10 14:23:00|6370.81|6370.81|6370.85|6370.85|6370.97|6370.97|6370.47|6370.47|0
1646922190000|2022-03-10 14:23:10|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1646922200000|2022-03-10 14:23:20|6370.83|6370.83|6370.82|6370.82|6370.83|6370.83|6370.75|6370.75|0
1646922210000|2022-03-10 14:23:30|6370.66|6370.66|6369.96|6369.96|6370.66|6370.66|6369.96|6369.96|0
1646922220000|2022-03-10 14:23:40|6370.03|6370.03|6372.41|6372.41|6372.41|6372.41|6370.03|6370.03|0
1646922230000|2022-03-10 14:23:50|6372.61|6372.61|6372.83|6372.83|6372.83|6372.83|6372.61|6372.61|0
1646922240000|2022-03-10 14:24:00|6372.91|6372.91|6375.48|6375.48|6375.48|6375.48|6372.68|6372.68|0
1646922250000|2022-03-10 14:24:10|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|0
1646922260000|2022-03-10 14:24:20|6375.71|6375.71|6377.03|6377.03|6377.03|6377.03|6375.71|6375.71|0
1646922270000|2022-03-10 14:24:30|6377.36|6377.36|6379.38|6379.38|6380.03|6380.03|6377.36|6377.36|0
1646922280000|2022-03-10 14:24:40|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6378.66|6378.66|0
1646922290000|2022-03-10 14:24:50|6379.13|6379.13|6379.58|6379.58|6379.58|6379.58|6379.13|6379.13|0
1646922300000|2022-03-10 14:25:00|6379.27|6379.27|6380.02|6380.02|6380.22|6380.22|6379.27|6379.27|0
1646922310000|2022-03-10 14:25:10|6379.83|6379.83|6381.09|6381.09|6381.09|6381.09|6379.83|6379.83|0
1646922320000|2022-03-10 14:25:20|6382.03|6382.03|6382.61|6382.61|6382.66|6382.66|6381.91|6381.91|0
1646922330000|2022-03-10 14:25:30|6382.53|6382.53|6382.3|6382.3|6382.84|6382.84|6382.27|6382.27|0
1646922340000|2022-03-10 14:25:40|6382.37|6382.37|6382.75|6382.75|6382.75|6382.75|6382.19|6382.19|0
1646922350000|2022-03-10 14:25:50|6382.94|6382.94|6383|6383|6383|6383|6382.81|6382.81|0
1646922360000|2022-03-10 14:26:00|6382.93|6382.93|6382.28|6382.28|6382.93|6382.93|6382.1|6382.1|0
1646922370000|2022-03-10 14:26:10|6382.37|6382.37|6380.16|6380.16|6382.37|6382.37|6377.6|6377.6|0
1646922380000|2022-03-10 14:26:20|6380.25|6380.25|6380.5|6380.5|6380.5|6380.5|6380.25|6380.25|0
1646922390000|2022-03-10 14:26:30|6380.12|6380.12|6382.31|6382.31|6382.31|6382.31|6379.93|6379.93|0
1646922400000|2022-03-10 14:26:40|6382.36|6382.36|6379.82|6379.82|6382.36|6382.36|6379.82|6379.82|0
1646922420000|2022-03-10 14:27:00|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1646922430000|2022-03-10 14:27:10|6379.63|6379.63|6378.53|6378.53|6379.63|6379.63|6378.53|6378.53|0
1646922440000|2022-03-10 14:27:20|6378.15|6378.15|6377.89|6377.89|6378.15|6378.15|6377.89|6377.89|0
1646922450000|2022-03-10 14:27:30|6377.2|6377.2|6376.09|6376.09|6377.2|6377.2|6376.09|6376.09|0
1646922460000|2022-03-10 14:27:40|6375.86|6375.86|6376.25|6376.25|6376.25|6376.25|6375.63|6375.63|0
1646922470000|2022-03-10 14:27:50|6376.93|6376.93|6375.65|6375.65|6376.93|6376.93|6375.65|6375.65|0
1646922480000|2022-03-10 14:28:00|6375.44|6375.44|6375.44|6375.44|6375.44|6375.44|6375.44|6375.44|0
1646922490000|2022-03-10 14:28:10|6375.56|6375.56|6375|6375|6375.56|6375.56|6375|6375|0
1646922500000|2022-03-10 14:28:20|6374.81|6374.81|6375.58|6375.58|6375.58|6375.58|6374.73|6374.73|0
1646922510000|2022-03-10 14:28:30|6375.01|6375.01|6372.4|6372.4|6375.04|6375.04|6372.37|6372.37|0
1646922520000|2022-03-10 14:28:40|6372.04|6372.04|6374.28|6374.28|6374.51|6374.51|6372.04|6372.04|0
1646922530000|2022-03-10 14:28:50|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1646922540000|2022-03-10 14:29:00|6374.37|6374.37|6374.88|6374.88|6374.88|6374.88|6374.37|6374.37|0
1646922550000|2022-03-10 14:29:10|6374.32|6374.32|6376.03|6376.03|6376.03|6376.03|6374.32|6374.32|0
1646922560000|2022-03-10 14:29:20|6376.11|6376.11|6377.56|6377.56|6377.88|6377.88|6376.11|6376.11|0
1646922570000|2022-03-10 14:29:30|6377.33|6377.33|6376.57|6376.57|6377.33|6377.33|6376.51|6376.51|0
1646922580000|2022-03-10 14:29:40|6376.22|6376.22|6376.6|6376.6|6376.6|6376.6|6375.84|6375.84|0
1646922590000|2022-03-10 14:29:50|6376.87|6376.87|6376.28|6376.28|6376.87|6376.87|6376.15|6376.15|0
1646922600000|2022-03-10 14:30:00|6376.43|6376.43|6376.81|6376.81|6376.91|6376.91|6375.65|6375.65|0
1646922610000|2022-03-10 14:30:10|6376.74|6376.74|6376.55|6376.55|6377.44|6377.44|6375.85|6375.85|0
1646922620000|2022-03-10 14:30:20|6376.62|6376.62|6375.81|6375.81|6377.49|6377.49|6375.81|6375.81|0
1646922630000|2022-03-10 14:30:30|6376.49|6376.49|6376.44|6376.44|6376.77|6376.77|6376.14|6376.14|0
1646922640000|2022-03-10 14:30:40|6376.63|6376.63|6375.37|6375.37|6377.45|6377.45|6375.37|6375.37|0
1646922650000|2022-03-10 14:30:50|6374.74|6374.74|6375.45|6375.45|6375.6|6375.6|6374.3|6374.3|0
1646922660000|2022-03-10 14:31:00|6375.3|6375.3|6373.2|6373.2|6375.37|6375.37|6373.19|6373.19|0
1646922670000|2022-03-10 14:31:10|6373.13|6373.13|6371.41|6371.41|6373.28|6373.28|6370.65|6370.65|0
1646922680000|2022-03-10 14:31:20|6371.54|6371.54|6371.15|6371.15|6371.54|6371.54|6370.84|6370.84|0
1646922690000|2022-03-10 14:31:30|6371.23|6371.23|6370.63|6370.63|6371.37|6371.37|6370.17|6370.17|0
1646922700000|2022-03-10 14:31:40|6369.73|6369.73|6365.61|6365.61|6369.73|6369.73|6365.53|6365.53|0
1646922710000|2022-03-10 14:31:50|6365.39|6365.39|6364.64|6364.64|6365.5|6365.5|6364.32|6364.32|0
1646922720000|2022-03-10 14:32:00|6364.54|6364.54|6356.67|6356.67|6364.54|6364.54|6356.54|6356.54|0
1646922730000|2022-03-10 14:32:10|6356.29|6356.29|6353.69|6353.69|6356.29|6356.29|6353.05|6353.05|0
1646922740000|2022-03-10 14:32:20|6354.08|6354.08|6355.2|6355.2|6355.53|6355.53|6354.08|6354.08|0
1646922750000|2022-03-10 14:32:30|6354.52|6354.52|6355.18|6355.18|6355.18|6355.18|6354.52|6354.52|0
1646922760000|2022-03-10 14:32:40|6354.63|6354.63|6357.4|6357.4|6357.4|6357.4|6354.63|6354.63|0
1646922770000|2022-03-10 14:32:50|6357.06|6357.06|6361.53|6361.53|6361.53|6361.53|6357.06|6357.06|0
1646922780000|2022-03-10 14:33:00|6361.65|6361.65|6364.08|6364.08|6364.38|6364.38|6361.65|6361.65|0
1646922790000|2022-03-10 14:33:10|6364.22|6364.22|6372.09|6372.09|6372.09|6372.09|6364.22|6364.22|0
1646922800000|2022-03-10 14:33:20|6372.28|6372.28|6373.97|6373.97|6374.42|6374.42|6372.28|6372.28|0
1646922810000|2022-03-10 14:33:30|6374.16|6374.16|6380.57|6380.57|6380.64|6380.64|6374.16|6374.16|0
1646922820000|2022-03-10 14:33:40|6380.65|6380.65|6381.34|6381.34|6381.8|6381.8|6380.65|6380.65|0
1646922830000|2022-03-10 14:33:50|6382|6382|6392.29|6392.29|6392.29|6392.29|6382|6382|0
1646922840000|2022-03-10 14:34:00|6392.85|6392.85|6393.46|6393.46|6393.49|6393.49|6392.66|6392.66|0
1646922850000|2022-03-10 14:34:10|6393.39|6393.39|6395.38|6395.38|6396.06|6396.06|6393.02|6393.02|0
1646922860000|2022-03-10 14:34:20|6395.13|6395.13|6397.62|6397.62|6397.96|6397.96|6395.13|6395.13|0
1646922870000|2022-03-10 14:34:30|6397.02|6397.02|6400.27|6400.27|6400.27|6400.27|6396.95|6396.95|0
1646922880000|2022-03-10 14:34:40|6400.31|6400.31|6398.82|6398.82|6400.31|6400.31|6398.36|6398.36|0
1646922890000|2022-03-10 14:34:50|6399.11|6399.11|6399.5|6399.5|6400.95|6400.95|6399.11|6399.11|0
1646922900000|2022-03-10 14:35:00|6399.27|6399.27|6396.28|6396.28|6399.27|6399.27|6396.28|6396.28|0
1646922910000|2022-03-10 14:35:10|6395.97|6395.97|6390.62|6390.62|6396.26|6396.26|6390.62|6390.62|0
1646922920000|2022-03-10 14:35:20|6390.28|6390.28|6390.26|6390.26|6391.31|6391.31|6390.26|6390.26|0
1646922930000|2022-03-10 14:35:30|6390.18|6390.18|6381.49|6381.49|6390.18|6390.18|6381.49|6381.49|0
1646922940000|2022-03-10 14:35:40|6382.09|6382.09|6382.04|6382.04|6382.12|6382.12|6381.44|6381.44|0
1646922950000|2022-03-10 14:35:50|6381.93|6381.93|6382.72|6382.72|6382.91|6382.91|6381.93|6381.93|0
1646922960000|2022-03-10 14:36:00|6382.91|6382.91|6384.03|6384.03|6384.03|6384.03|6382.91|6382.91|0
1646922970000|2022-03-10 14:36:10|6383.95|6383.95|6373.15|6373.15|6383.95|6383.95|6373.15|6373.15|0
1646922980000|2022-03-10 14:36:20|6372.77|6372.77|6371.47|6371.47|6372.77|6372.77|6371.47|6371.47|0
1646922990000|2022-03-10 14:36:30|6371.32|6371.32|6367.43|6367.43|6371.32|6371.32|6367.26|6367.26|0
1646923000000|2022-03-10 14:36:40|6368.27|6368.27|6372.01|6372.01|6372.01|6372.01|6368.27|6368.27|0
1646923010000|2022-03-10 14:36:50|6372.36|6372.36|6373.57|6373.57|6374.41|6374.41|6372.36|6372.36|0
1646923020000|2022-03-10 14:37:00|6372.83|6372.83|6364.75|6364.75|6372.83|6372.83|6364.75|6364.75|0
1646923030000|2022-03-10 14:37:10|6364.45|6364.45|6365.3|6365.3|6365.3|6365.3|6364.32|6364.32|0
1646923040000|2022-03-10 14:37:20|6365.45|6365.45|6373.22|6373.22|6373.22|6373.22|6365.45|6365.45|0
1646923050000|2022-03-10 14:37:30|6373.35|6373.35|6376.3|6376.3|6376.3|6376.3|6373.35|6373.35|0
1646923060000|2022-03-10 14:37:40|6376.23|6376.23|6375.9|6375.9|6376.52|6376.52|6375.9|6375.9|0
1646923070000|2022-03-10 14:37:50|6376.23|6376.23|6376.19|6376.19|6376.86|6376.86|6376.19|6376.19|0
1646923080000|2022-03-10 14:38:00|6376.35|6376.35|6379.96|6379.96|6380.08|6380.08|6376.35|6376.35|0
1646923090000|2022-03-10 14:38:10|6380.03|6380.03|6377.45|6377.45|6380.03|6380.03|6377.45|6377.45|0
1646923100000|2022-03-10 14:38:20|6377.05|6377.05|6377.5|6377.5|6377.5|6377.5|6376.31|6376.31|0
1646923110000|2022-03-10 14:38:30|6377.6|6377.6|6377.31|6377.31|6377.83|6377.83|6377.31|6377.31|0
1646923120000|2022-03-10 14:38:40|6377.28|6377.28|6374.65|6374.65|6377.28|6377.28|6374.28|6374.28|0
1646923130000|2022-03-10 14:38:50|6375.23|6375.23|6376.25|6376.25|6376.3|6376.3|6375.23|6375.23|0
1646923140000|2022-03-10 14:39:00|6376.28|6376.28|6377.59|6377.59|6377.59|6377.59|6376.2|6376.2|0
1646923150000|2022-03-10 14:39:10|6377.93|6377.93|6377.17|6377.17|6378.02|6378.02|6376.32|6376.32|0
1646923160000|2022-03-10 14:39:20|6377.1|6377.1|6377.81|6377.81|6377.81|6377.81|6376.6|6376.6|0
1646923170000|2022-03-10 14:39:30|6377.92|6377.92|6378|6378|6378.64|6378.64|6377.92|6377.92|0
1646923180000|2022-03-10 14:39:40|6378.06|6378.06|6378.13|6378.13|6378.13|6378.13|6377.68|6377.68|0
1646923190000|2022-03-10 14:39:50|6378.51|6378.51|6377.81|6377.81|6378.96|6378.96|6377.81|6377.81|0
1646923200000|2022-03-10 14:40:00|6376.86|6376.86|6382.98|6382.98|6382.98|6382.98|6376.36|6376.36|0
1646923210000|2022-03-10 14:40:10|6383.06|6383.06|6388.21|6388.21|6388.21|6388.21|6382.93|6382.93|0
1646923220000|2022-03-10 14:40:20|6388.27|6388.27|6396.19|6396.19|6396.31|6396.31|6388.27|6388.27|0
1646923230000|2022-03-10 14:40:30|6395.97|6395.97|6396.83|6396.83|6396.83|6396.83|6395.02|6395.02|0
1646923240000|2022-03-10 14:40:40|6396.9|6396.9|6396.83|6396.83|6396.9|6396.9|6396.73|6396.73|0
1646923250000|2022-03-10 14:40:50|6396.99|6396.99|6399.51|6399.51|6399.71|6399.71|6396.99|6396.99|0
1646923260000|2022-03-10 14:41:00|6399.24|6399.24|6395.77|6395.77|6399.3|6399.3|6395.77|6395.77|0
1646923270000|2022-03-10 14:41:10|6395.72|6395.72|6395.4|6395.4|6395.72|6395.72|6392.8|6392.8|0
1646923280000|2022-03-10 14:41:20|6395.9|6395.9|6399.98|6399.98|6400.01|6400.01|6395.9|6395.9|0
1646923290000|2022-03-10 14:41:30|6400.36|6400.36|6401.19|6401.19|6401.19|6401.19|6400.36|6400.36|0
1646923300000|2022-03-10 14:41:40|6401.57|6401.57|6404.61|6404.61|6404.61|6404.61|6401.57|6401.57|0
1646923310000|2022-03-10 14:41:50|6404.35|6404.35|6406.61|6406.61|6406.75|6406.75|6404.35|6404.35|0
1646923320000|2022-03-10 14:42:00|6406.46|6406.46|6401.8|6401.8|6406.46|6406.46|6401.8|6401.8|0
1646923330000|2022-03-10 14:42:10|6401.94|6401.94|6404.85|6404.85|6404.85|6404.85|6400.96|6400.96|0
1646923340000|2022-03-10 14:42:20|6404.69|6404.69|6403.57|6403.57|6404.69|6404.69|6403.09|6403.09|0
1646923350000|2022-03-10 14:42:30|6403.91|6403.91|6411.07|6411.07|6411.07|6411.07|6403.91|6403.91|0
1646923360000|2022-03-10 14:42:40|6411.52|6411.52|6417.54|6417.54|6417.54|6417.54|6411.52|6411.52|0
1646923370000|2022-03-10 14:42:50|6417.74|6417.74|6415.62|6415.62|6417.74|6417.74|6415.51|6415.51|0
1646923380000|2022-03-10 14:43:00|6415.43|6415.43|6419.19|6419.19|6419.35|6419.35|6415.43|6415.43|0
1646923390000|2022-03-10 14:43:10|6419.09|6419.09|6418.73|6418.73|6419.52|6419.52|6418.73|6418.73|0
1646923400000|2022-03-10 14:43:20|6418.52|6418.52|6410.32|6410.32|6418.52|6418.52|6410.32|6410.32|0
1646923410000|2022-03-10 14:43:30|6410.34|6410.34|6404.19|6404.19|6410.34|6410.34|6403.93|6403.93|0
1646923420000|2022-03-10 14:43:40|6404.11|6404.11|6408.48|6408.48|6408.48|6408.48|6402.06|6402.06|0
1646923430000|2022-03-10 14:43:50|6408.25|6408.25|6408.69|6408.69|6408.85|6408.85|6408.25|6408.25|0
1646923440000|2022-03-10 14:44:00|6408.41|6408.41|6408.13|6408.13|6408.44|6408.44|6408.02|6408.02|0
1646923450000|2022-03-10 14:44:10|6407.83|6407.83|6405.65|6405.65|6407.83|6407.83|6405.32|6405.32|0
1646923460000|2022-03-10 14:44:20|6405.71|6405.71|6402.77|6402.77|6405.71|6405.71|6402.53|6402.53|0
1646923470000|2022-03-10 14:44:30|6402.69|6402.69|6402.83|6402.83|6403.16|6403.16|6402.69|6402.69|0
1646923480000|2022-03-10 14:44:40|6402.73|6402.73|6402.27|6402.27|6403.52|6403.52|6402.27|6402.27|0
1646923490000|2022-03-10 14:44:50|6401.98|6401.98|6402.17|6402.17|6402.55|6402.55|6401.98|6401.98|0
1646923500000|2022-03-10 14:45:00|6401.49|6401.49|6399.03|6399.03|6401.83|6401.83|6399.03|6399.03|0
1646923510000|2022-03-10 14:45:10|6399.08|6399.08|6404.95|6404.95|6404.95|6404.95|6396.02|6396.02|0
1646923520000|2022-03-10 14:45:20|6404.58|6404.58|6410.24|6410.24|6411.83|6411.83|6404.58|6404.58|0
1646923530000|2022-03-10 14:45:30|6409.93|6409.93|6410.17|6410.17|6410.17|6410.17|6409.85|6409.85|0
1646923540000|2022-03-10 14:45:40|6410.31|6410.31|6411.63|6411.63|6411.88|6411.88|6410.31|6410.31|0
1646923550000|2022-03-10 14:45:50|6411.7|6411.7|6414.17|6414.17|6414.17|6414.17|6411.7|6411.7|0
1646923560000|2022-03-10 14:46:00|6414.4|6414.4|6413.68|6413.68|6414.72|6414.72|6413.33|6413.33|0
1646923570000|2022-03-10 14:46:10|6413.81|6413.81|6414.79|6414.79|6414.79|6414.79|6413.81|6413.81|0
1646923580000|2022-03-10 14:46:20|6414.73|6414.73|6414.53|6414.53|6414.73|6414.73|6414.34|6414.34|0
1646923590000|2022-03-10 14:46:30|6414.31|6414.31|6410.68|6410.68|6414.34|6414.34|6410|6410|0
1646923600000|2022-03-10 14:46:40|6410.76|6410.76|6406.06|6406.06|6410.83|6410.83|6406.06|6406.06|0
1646923610000|2022-03-10 14:46:50|6405.99|6405.99|6403.46|6403.46|6405.99|6405.99|6403.46|6403.46|0
1646923620000|2022-03-10 14:47:00|6403.43|6403.43|6403.1|6403.1|6403.43|6403.43|6402.65|6402.65|0
1646923630000|2022-03-10 14:47:10|6402.79|6402.79|6403.5|6403.5|6403.5|6403.5|6401.7|6401.7|0
1646923640000|2022-03-10 14:47:20|6403.48|6403.48|6400.36|6400.36|6403.65|6403.65|6400.29|6400.29|0
1646923650000|2022-03-10 14:47:30|6400.45|6400.45|6400.9|6400.9|6402.46|6402.46|6399.11|6399.11|0
1646923660000|2022-03-10 14:47:40|6400.93|6400.93|6401.04|6401.04|6401.27|6401.27|6400.93|6400.93|0
1646923670000|2022-03-10 14:47:50|6401.31|6401.31|6400.83|6400.83|6401.31|6401.31|6400.41|6400.41|0
1646923680000|2022-03-10 14:48:00|6400.63|6400.63|6399.75|6399.75|6400.82|6400.82|6399.75|6399.75|0
1646923690000|2022-03-10 14:48:10|6399.9|6399.9|6403.53|6403.53|6404.21|6404.21|6399.9|6399.9|0
1646923700000|2022-03-10 14:48:20|6403.78|6403.78|6403.31|6403.31|6403.78|6403.78|6403.06|6403.06|0
1646923710000|2022-03-10 14:48:30|6402.44|6402.44|6403.25|6403.25|6403.61|6403.61|6402.39|6402.39|0
1646923720000|2022-03-10 14:48:40|6403.32|6403.32|6404.43|6404.43|6404.43|6404.43|6403.32|6403.32|0
1646923730000|2022-03-10 14:48:50|6404.13|6404.13|6404|6404|6404.13|6404.13|6403.82|6403.82|0
1646923740000|2022-03-10 14:49:00|6404.11|6404.11|6407.63|6407.63|6407.84|6407.84|6404.11|6404.11|0
1646923750000|2022-03-10 14:49:10|6407.38|6407.38|6407.25|6407.25|6408.12|6408.12|6407.14|6407.14|0
1646923760000|2022-03-10 14:49:20|6407.22|6407.22|6407.31|6407.31|6407.73|6407.73|6407.22|6407.22|0
1646923770000|2022-03-10 14:49:30|6406.9|6406.9|6406.35|6406.35|6406.9|6406.9|6406.05|6406.05|0
1646923780000|2022-03-10 14:49:40|6406.14|6406.14|6405.55|6405.55|6406.37|6406.37|6405.55|6405.55|0
1646923790000|2022-03-10 14:49:50|6405.71|6405.71|6408.14|6408.14|6408.14|6408.14|6405.71|6405.71|0
1646923800000|2022-03-10 14:50:00|6408.27|6408.27|6409.99|6409.99|6410.57|6410.57|6408.21|6408.21|0
1646923810000|2022-03-10 14:50:10|6409.68|6409.68|6409.11|6409.11|6411.96|6411.96|6409.11|6409.11|0
1646923820000|2022-03-10 14:50:20|6408.89|6408.89|6407.89|6407.89|6408.89|6408.89|6407.45|6407.45|0
1646923830000|2022-03-10 14:50:30|6408.12|6408.12|6408.65|6408.65|6408.65|6408.65|6408.05|6408.05|0
1646923840000|2022-03-10 14:50:40|6408.72|6408.72|6411.85|6411.85|6411.85|6411.85|6408.72|6408.72|0
1646923850000|2022-03-10 14:50:50|6412.08|6412.08|6414.96|6414.96|6415.37|6415.37|6412.08|6412.08|0
1646923860000|2022-03-10 14:51:00|6415.01|6415.01|6413.61|6413.61|6415.27|6415.27|6413.61|6413.61|0
1646923870000|2022-03-10 14:51:10|6413.04|6413.04|6409.86|6409.86|6413.04|6413.04|6409.63|6409.63|0
1646923880000|2022-03-10 14:51:20|6409.82|6409.82|6413.5|6413.5|6414.14|6414.14|6409.82|6409.82|0
1646923890000|2022-03-10 14:51:30|6413.85|6413.85|6413.62|6413.62|6415.46|6415.46|6413.62|6413.62|0
1646923900000|2022-03-10 14:51:40|6413.59|6413.59|6409.84|6409.84|6413.59|6413.59|6409.84|6409.84|0
1646923910000|2022-03-10 14:51:50|6409.96|6409.96|6407.78|6407.78|6409.96|6409.96|6407.59|6407.59|0
1646923920000|2022-03-10 14:52:00|6408|6408|6401.45|6401.45|6408|6408|6401.45|6401.45|0
1646923930000|2022-03-10 14:52:10|6401.34|6401.34|6398.71|6398.71|6401.34|6401.34|6398.71|6398.71|0
1646923940000|2022-03-10 14:52:20|6398.6|6398.6|6402.41|6402.41|6402.41|6402.41|6398.27|6398.27|0
1646923950000|2022-03-10 14:52:30|6403.42|6403.42|6405.84|6405.84|6405.84|6405.84|6403.42|6403.42|0
1646923960000|2022-03-10 14:52:40|6406.22|6406.22|6408.22|6408.22|6408.53|6408.53|6406.22|6406.22|0
1646923970000|2022-03-10 14:52:50|6408.07|6408.07|6407.65|6407.65|6408.07|6408.07|6407.6|6407.6|0
1646923980000|2022-03-10 14:53:00|6407.59|6407.59|6409.94|6409.94|6409.94|6409.94|6407.59|6407.59|0
1646923990000|2022-03-10 14:53:10|6409.86|6409.86|6410.39|6410.39|6410.49|6410.49|6409.63|6409.63|0
1646924000000|2022-03-10 14:53:20|6410.7|6410.7|6422.51|6422.51|6422.51|6422.51|6410.39|6410.39|0
1646924010000|2022-03-10 14:53:30|6423.12|6423.12|6427.77|6427.77|6427.77|6427.77|6423.12|6423.12|0
1646924020000|2022-03-10 14:53:40|6427.87|6427.87|6427.33|6427.33|6427.87|6427.87|6425.94|6425.94|0
1646924030000|2022-03-10 14:53:50|6426.98|6426.98|6426.45|6426.45|6426.98|6426.98|6425.65|6425.65|0
1646924040000|2022-03-10 14:54:00|6426.27|6426.27|6425.47|6425.47|6426.67|6426.67|6425.47|6425.47|0
1646924050000|2022-03-10 14:54:10|6425.62|6425.62|6425.74|6425.74|6426.07|6426.07|6425.62|6425.62|0
1646924060000|2022-03-10 14:54:20|6425.9|6425.9|6424.81|6424.81|6425.9|6425.9|6424.23|6424.23|0
1646924070000|2022-03-10 14:54:30|6424.4|6424.4|6423.56|6423.56|6424.78|6424.78|6423.56|6423.56|0
1646924080000|2022-03-10 14:54:40|6423.64|6423.64|6423.36|6423.36|6423.86|6423.86|6423.36|6423.36|0
1646924090000|2022-03-10 14:54:50|6424.01|6424.01|6426.25|6426.25|6426.56|6426.56|6422.95|6422.95|0
1646924100000|2022-03-10 14:55:00|6426.31|6426.31|6427.84|6427.84|6427.84|6427.84|6425.82|6425.82|0
1646924110000|2022-03-10 14:55:10|6427.53|6427.53|6432.38|6432.38|6432.53|6432.53|6427.53|6427.53|0
1646924120000|2022-03-10 14:55:20|6432.51|6432.51|6434.62|6434.62|6435.22|6435.22|6432.51|6432.51|0
1646924130000|2022-03-10 14:55:30|6434.55|6434.55|6439.2|6439.2|6439.2|6439.2|6434.55|6434.55|0
1646924140000|2022-03-10 14:55:40|6439.43|6439.43|6444.24|6444.24|6444.32|6444.32|6439.2|6439.2|0
1646924150000|2022-03-10 14:55:50|6444.7|6444.7|6448.87|6448.87|6448.87|6448.87|6444.7|6444.7|0
1646924160000|2022-03-10 14:56:00|6448.8|6448.8|6455.24|6455.24|6455.24|6455.24|6448.8|6448.8|0
1646924170000|2022-03-10 14:56:10|6455.4|6455.4|6459.7|6459.7|6460.81|6460.81|6455.4|6455.4|0
1646924180000|2022-03-10 14:56:20|6459.62|6459.62|6464.24|6464.24|6464.24|6464.24|6459.62|6459.62|0
1646924190000|2022-03-10 14:56:30|6464.34|6464.34|6467.46|6467.46|6467.46|6467.46|6464.32|6464.32|0
1646924200000|2022-03-10 14:56:40|6467.38|6467.38|6469.27|6469.27|6469.33|6469.33|6467.38|6467.38|0
1646924210000|2022-03-10 14:56:50|6468.58|6468.58|6465.05|6465.05|6468.58|6468.58|6463.91|6463.91|0
1646924220000|2022-03-10 14:57:00|6464.71|6464.71|6462.59|6462.59|6464.71|6464.71|6462.29|6462.29|0
1646924230000|2022-03-10 14:57:10|6462.65|6462.65|6463.46|6463.46|6465.58|6465.58|6462.65|6462.65|0
1646924240000|2022-03-10 14:57:20|6463.13|6463.13|6462.12|6462.12|6463.93|6463.93|6462.12|6462.12|0
1646924250000|2022-03-10 14:57:30|6461.93|6461.93|6463.83|6463.83|6463.83|6463.83|6461.93|6461.93|0
1646924260000|2022-03-10 14:57:40|6463.91|6463.91|6465.36|6465.36|6465.43|6465.43|6463.91|6463.91|0
1646924270000|2022-03-10 14:57:50|6465.12|6465.12|6468.05|6468.05|6468.05|6468.05|6464.49|6464.49|0
1646924280000|2022-03-10 14:58:00|6468.95|6468.95|6472.35|6472.35|6472.35|6472.35|6468.95|6468.95|0
1646924290000|2022-03-10 14:58:10|6472.73|6472.73|6475.71|6475.71|6475.79|6475.79|6472.14|6472.14|0
1646924300000|2022-03-10 14:58:20|6475.81|6475.81|6475.27|6475.27|6475.9|6475.9|6474.52|6474.52|0
1646924310000|2022-03-10 14:58:30|6474.95|6474.95|6476.51|6476.51|6477.06|6477.06|6474.34|6474.34|0
1646924320000|2022-03-10 14:58:40|6476.72|6476.72|6477.48|6477.48|6478.74|6478.74|6476.65|6476.65|0
1646924330000|2022-03-10 14:58:50|6477.36|6477.36|6478.42|6478.42|6478.42|6478.42|6477.07|6477.07|0
1646924340000|2022-03-10 14:59:00|6478.12|6478.12|6477.52|6477.52|6478.12|6478.12|6476.57|6476.57|0
1646924350000|2022-03-10 14:59:10|6478.08|6478.08|6478.39|6478.39|6478.39|6478.39|6477.74|6477.74|0
1646924360000|2022-03-10 14:59:20|6478.58|6478.58|6475.91|6475.91|6480.3|6480.3|6475.91|6475.91|0
1646924370000|2022-03-10 14:59:30|6475.72|6475.72|6474.85|6474.85|6475.72|6475.72|6474.85|6474.85|0
1646924380000|2022-03-10 14:59:40|6473.56|6473.56|6475.75|6475.75|6475.78|6475.78|6473.13|6473.13|0
1646924390000|2022-03-10 14:59:50|6475.66|6475.66|6475.7|6475.7|6476.22|6476.22|6475.5|6475.5|0
1646924400000|2022-03-10 15:00:00|6476.36|6476.36|6475.11|6475.11|6476.36|6476.36|6474.6|6474.6|0
1646924410000|2022-03-10 15:00:10|6473.74|6473.74|6464.83|6464.83|6473.74|6473.74|6464.83|6464.83|0
1646924420000|2022-03-10 15:00:20|6464.59|6464.59|6463.09|6463.09|6465.13|6465.13|6462.96|6462.96|0
1646924430000|2022-03-10 15:00:30|6463.06|6463.06|6462.2|6462.2|6463.07|6463.07|6461.85|6461.85|0
1646924440000|2022-03-10 15:00:40|6462.3|6462.3|6461.51|6461.51|6462.41|6462.41|6460.83|6460.83|0
1646924450000|2022-03-10 15:00:50|6461.18|6461.18|6457.79|6457.79|6461.18|6461.18|6456.98|6456.98|0
1646924460000|2022-03-10 15:01:00|6457.7|6457.7|6450.46|6450.46|6457.7|6457.7|6450.4|6450.4|0
1646924470000|2022-03-10 15:01:10|6450.53|6450.53|6451.88|6451.88|6453.17|6453.17|6450.53|6450.53|0
1646924480000|2022-03-10 15:01:20|6451.54|6451.54|6452.2|6452.2|6452.2|6452.2|6451.44|6451.44|0
1646924490000|2022-03-10 15:01:30|6452.26|6452.26|6450.76|6450.76|6452.33|6452.33|6450.01|6450.01|0
1646924500000|2022-03-10 15:01:40|6450.44|6450.44|6447.66|6447.66|6450.96|6450.96|6447.62|6447.62|0
1646924510000|2022-03-10 15:01:50|6447.75|6447.75|6445.35|6445.35|6447.94|6447.94|6445.21|6445.21|0
1646924520000|2022-03-10 15:02:00|6445.27|6445.27|6443.29|6443.29|6445.47|6445.47|6443.29|6443.29|0
1646924530000|2022-03-10 15:02:10|6443.36|6443.36|6433.78|6433.78|6443.36|6443.36|6433.63|6433.63|0
1646924540000|2022-03-10 15:02:20|6433.94|6433.94|6427.07|6427.07|6433.94|6433.94|6425.85|6425.85|0
1646924550000|2022-03-10 15:02:30|6427.29|6427.29|6433.43|6433.43|6433.43|6433.43|6426.49|6426.49|0
1646924560000|2022-03-10 15:02:40|6433.11|6433.11|6439.04|6439.04|6439.52|6439.52|6433.03|6433.03|0
1646924570000|2022-03-10 15:02:50|6438.88|6438.88|6438.27|6438.27|6438.88|6438.88|6438.27|6438.27|0
1646924580000|2022-03-10 15:03:00|6436.9|6436.9|6433.98|6433.98|6437.46|6437.46|6433.65|6433.65|0
1646924590000|2022-03-10 15:03:10|6434.06|6434.06|6433.83|6433.83|6434.45|6434.45|6433.8|6433.8|0
1646924600000|2022-03-10 15:03:20|6433.54|6433.54|6431.89|6431.89|6433.54|6433.54|6431.82|6431.82|0
1646924610000|2022-03-10 15:03:30|6432.18|6432.18|6431.14|6431.14|6432.18|6432.18|6431.06|6431.06|0
1646924620000|2022-03-10 15:03:40|6428.75|6428.75|6426.01|6426.01|6428.75|6428.75|6425.85|6425.85|0
1646924630000|2022-03-10 15:03:50|6425.59|6425.59|6425.27|6425.27|6425.59|6425.59|6424.89|6424.89|0
1646924640000|2022-03-10 15:04:00|6425.14|6425.14|6424.63|6424.63|6425.46|6425.46|6424.63|6424.63|0
1646924650000|2022-03-10 15:04:10|6424.52|6424.52|6424.77|6424.77|6425.49|6425.49|6424.43|6424.43|0
1646924660000|2022-03-10 15:04:20|6424.61|6424.61|6427.93|6427.93|6427.93|6427.93|6423.26|6423.26|0
1646924670000|2022-03-10 15:04:30|6428.08|6428.08|6429.33|6429.33|6429.33|6429.33|6427.36|6427.36|0
1646924680000|2022-03-10 15:04:40|6429.25|6429.25|6436.28|6436.28|6436.37|6436.37|6428.94|6428.94|0
1646924690000|2022-03-10 15:04:50|6436.61|6436.61|6428.97|6428.97|6436.8|6436.8|6428.89|6428.89|0
1646924700000|2022-03-10 15:05:00|6428.89|6428.89|6441.17|6441.17|6441.17|6441.17|6428.89|6428.89|0
1646924710000|2022-03-10 15:05:10|6441.02|6441.02|6441.24|6441.24|6441.24|6441.24|6440.04|6440.04|0
1646924720000|2022-03-10 15:05:20|6441.09|6441.09|6441.35|6441.35|6441.88|6441.88|6440.96|6440.96|0
1646924730000|2022-03-10 15:05:30|6441.12|6441.12|6445.5|6445.5|6445.81|6445.81|6441.12|6441.12|0
1646924740000|2022-03-10 15:05:40|6445.42|6445.42|6443.79|6443.79|6446.04|6446.04|6443.74|6443.74|0
1646924750000|2022-03-10 15:05:50|6444.33|6444.33|6450.47|6450.47|6450.57|6450.57|6444.33|6444.33|0
1646924760000|2022-03-10 15:06:00|6450.58|6450.58|6450.42|6450.42|6450.8|6450.8|6450.09|6450.09|0
1646924770000|2022-03-10 15:06:10|6450.52|6450.52|6445.61|6445.61|6451.08|6451.08|6445.61|6445.61|0
1646924780000|2022-03-10 15:06:20|6445.76|6445.76|6447.78|6447.78|6447.78|6447.78|6444.73|6444.73|0
1646924790000|2022-03-10 15:06:30|6447.85|6447.85|6448.24|6448.24|6448.7|6448.7|6447.63|6447.63|0
1646924800000|2022-03-10 15:06:40|6448.13|6448.13|6453.81|6453.81|6453.81|6453.81|6448.13|6448.13|0
1646924810000|2022-03-10 15:06:50|6454.28|6454.28|6453.36|6453.36|6454.28|6454.28|6453.36|6453.36|0
1646924820000|2022-03-10 15:07:00|6453.14|6453.14|6447.22|6447.22|6453.14|6453.14|6447.22|6447.22|0
1646924830000|2022-03-10 15:07:10|6447.03|6447.03|6437.81|6437.81|6447.03|6447.03|6437.81|6437.81|0
1646924840000|2022-03-10 15:07:20|6437.89|6437.89|6437.88|6437.88|6438.35|6438.35|6437.88|6437.88|0
1646924850000|2022-03-10 15:07:30|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1646924860000|2022-03-10 15:07:40|6437.47|6437.47|6436.72|6436.72|6438.13|6438.13|6436.69|6436.69|0
1646924870000|2022-03-10 15:07:50|6436.5|6436.5|6435.17|6435.17|6436.6|6436.6|6435.17|6435.17|0
1646924880000|2022-03-10 15:08:00|6434.84|6434.84|6434.64|6434.64|6434.84|6434.84|6433.77|6433.77|0
1646924890000|2022-03-10 15:08:10|6434.8|6434.8|6437.27|6437.27|6437.27|6437.27|6434.73|6434.73|0
1646924900000|2022-03-10 15:08:20|6437.48|6437.48|6441.87|6441.87|6441.87|6441.87|6437.25|6437.25|0
1646924910000|2022-03-10 15:08:30|6441.64|6441.64|6439.93|6439.93|6441.64|6441.64|6439.93|6439.93|0
1646924920000|2022-03-10 15:08:40|6439.48|6439.48|6441.38|6441.38|6441.38|6441.38|6439.28|6439.28|0
1646924930000|2022-03-10 15:08:50|6441.08|6441.08|6439.85|6439.85|6441.08|6441.08|6439.63|6439.63|0
1646924940000|2022-03-10 15:09:00|6440.41|6440.41|6443.05|6443.05|6443.05|6443.05|6440.21|6440.21|0
1646924950000|2022-03-10 15:09:10|6443.38|6443.38|6443.32|6443.32|6443.38|6443.38|6443.04|6443.04|0
1646924960000|2022-03-10 15:09:20|6443.12|6443.12|6442.96|6442.96|6443.12|6443.12|6442.96|6442.96|0
1646924970000|2022-03-10 15:09:30|6443.11|6443.11|6443.93|6443.93|6444.76|6444.76|6443.11|6443.11|0
1646924980000|2022-03-10 15:09:40|6443.77|6443.77|6441.78|6441.78|6443.77|6443.77|6441.78|6441.78|0
1646924990000|2022-03-10 15:09:50|6441.88|6441.88|6442.68|6442.68|6442.9|6442.9|6441.88|6441.88|0
1646925000000|2022-03-10 15:10:00|6442.55|6442.55|6444.25|6444.25|6444.25|6444.25|6442.55|6442.55|0
1646925010000|2022-03-10 15:10:10|6445.14|6445.14|6451.36|6451.36|6452.54|6452.54|6445.14|6445.14|0
1646925020000|2022-03-10 15:10:20|6452.95|6452.95|6456.28|6456.28|6456.69|6456.69|6452.95|6452.95|0
1646925030000|2022-03-10 15:10:30|6456.17|6456.17|6455.72|6455.72|6456.17|6456.17|6455.72|6455.72|0
1646925040000|2022-03-10 15:10:40|6455.48|6455.48|6455.39|6455.39|6455.64|6455.64|6455.29|6455.29|0
1646925050000|2022-03-10 15:10:50|6454.7|6454.7|6452.4|6452.4|6454.7|6454.7|6452.2|6452.2|0
1646925060000|2022-03-10 15:11:00|6452.7|6452.7|6452.29|6452.29|6452.7|6452.7|6451.98|6451.98|0
1646925070000|2022-03-10 15:11:10|6452.52|6452.52|6452.75|6452.75|6453.08|6453.08|6452.09|6452.09|0
1646925080000|2022-03-10 15:11:20|6452.28|6452.28|6452.06|6452.06|6452.59|6452.59|6451.98|6451.98|0
1646925090000|2022-03-10 15:11:30|6451.65|6451.65|6443.33|6443.33|6451.65|6451.65|6443.33|6443.33|0
1646925100000|2022-03-10 15:11:40|6443.25|6443.25|6442.2|6442.2|6443.25|6443.25|6442.17|6442.17|0
1646925110000|2022-03-10 15:11:50|6442.14|6442.14|6438.84|6438.84|6442.14|6442.14|6438.84|6438.84|0
1646925120000|2022-03-10 15:12:00|6438.21|6438.21|6437.67|6437.67|6438.21|6438.21|6437.67|6437.67|0
1646925130000|2022-03-10 15:12:10|6437.1|6437.1|6440.1|6440.1|6440.14|6440.14|6437.1|6437.1|0
1646925140000|2022-03-10 15:12:20|6440.17|6440.17|6442.12|6442.12|6442.12|6442.12|6440.17|6440.17|0
1646925150000|2022-03-10 15:12:30|6442.25|6442.25|6446.8|6446.8|6446.8|6446.8|6442.25|6442.25|0
1646925160000|2022-03-10 15:12:40|6446.58|6446.58|6450.1|6450.1|6452.02|6452.02|6446.47|6446.47|0
1646925170000|2022-03-10 15:12:50|6449.31|6449.31|6444.05|6444.05|6449.31|6449.31|6444.05|6444.05|0
1646925180000|2022-03-10 15:13:00|6443.81|6443.81|6442.96|6442.96|6443.81|6443.81|6441.76|6441.76|0
1646925190000|2022-03-10 15:13:10|6442.87|6442.87|6443.18|6443.18|6443.55|6443.55|6442.21|6442.21|0
1646925200000|2022-03-10 15:13:20|6442.42|6442.42|6442.33|6442.33|6442.69|6442.69|6442.09|6442.09|0
1646925210000|2022-03-10 15:13:30|6442.48|6442.48|6444.88|6444.88|6444.88|6444.88|6442.48|6442.48|0
1646925220000|2022-03-10 15:13:40|6444.78|6444.78|6443.91|6443.91|6444.78|6444.78|6443.31|6443.31|0
1646925230000|2022-03-10 15:13:50|6443.82|6443.82|6440.74|6440.74|6443.82|6443.82|6440.45|6440.45|0
1646925240000|2022-03-10 15:14:00|6440.85|6440.85|6440.63|6440.63|6441.07|6441.07|6440.47|6440.47|0
1646925250000|2022-03-10 15:14:10|6440.56|6440.56|6441.14|6441.14|6441.33|6441.33|6440.5|6440.5|0
1646925260000|2022-03-10 15:14:20|6441.45|6441.45|6443.9|6443.9|6444.44|6444.44|6441.45|6441.45|0
1646925270000|2022-03-10 15:14:30|6443.98|6443.98|6447.68|6447.68|6449.46|6449.46|6443.98|6443.98|0
1646925280000|2022-03-10 15:14:40|6447.52|6447.52|6447.96|6447.96|6449.02|6449.02|6447.35|6447.35|0
1646925290000|2022-03-10 15:14:50|6447.98|6447.98|6444.71|6444.71|6448.59|6448.59|6444.71|6444.71|0
1646925300000|2022-03-10 15:15:00|6445.06|6445.06|6443.42|6443.42|6445.06|6445.06|6443.42|6443.42|0
1646925310000|2022-03-10 15:15:10|6443.48|6443.48|6443.58|6443.58|6444.24|6444.24|6443.41|6443.41|0
1646925320000|2022-03-10 15:15:20|6443.68|6443.68|6443.58|6443.58|6443.87|6443.87|6443.57|6443.57|0
1646925330000|2022-03-10 15:15:30|6443.52|6443.52|6446.19|6446.19|6446.19|6446.19|6443.19|6443.19|0
1646925340000|2022-03-10 15:15:40|6446.3|6446.3|6446.36|6446.36|6446.75|6446.75|6445.77|6445.77|0
1646925350000|2022-03-10 15:15:50|6446.56|6446.56|6446.8|6446.8|6446.99|6446.99|6446.56|6446.56|0
1646925360000|2022-03-10 15:16:00|6446.91|6446.91|6446.26|6446.26|6446.91|6446.91|6446.26|6446.26|0
1646925370000|2022-03-10 15:16:10|6445.58|6445.58|6448.26|6448.26|6448.32|6448.32|6445.58|6445.58|0
1646925380000|2022-03-10 15:16:20|6448.63|6448.63|6449.18|6449.18|6449.35|6449.35|6448.63|6448.63|0
1646925390000|2022-03-10 15:16:30|6449.06|6449.06|6448.1|6448.1|6449.06|6449.06|6447.84|6447.84|0
1646925400000|2022-03-10 15:16:40|6448.03|6448.03|6454.05|6454.05|6454.05|6454.05|6447.67|6447.67|0
1646925410000|2022-03-10 15:16:50|6454.26|6454.26|6457.58|6457.58|6457.65|6457.65|6454.26|6454.26|0
1646925420000|2022-03-10 15:17:00|6457.52|6457.52|6462.3|6462.3|6462.3|6462.3|6457.52|6457.52|0
1646925430000|2022-03-10 15:17:10|6462.86|6462.86|6468.41|6468.41|6468.5|6468.5|6462.86|6462.86|0
1646925440000|2022-03-10 15:17:20|6468.31|6468.31|6467.47|6467.47|6474.57|6474.57|6467.47|6467.47|0
1646925450000|2022-03-10 15:17:30|6466.1|6466.1|6468.71|6468.71|6468.71|6468.71|6466.03|6466.03|0
1646925460000|2022-03-10 15:17:40|6468.44|6468.44|6469.84|6469.84|6469.84|6469.84|6468.44|6468.44|0
1646925470000|2022-03-10 15:17:50|6469.94|6469.94|6472.31|6472.31|6472.31|6472.31|6469.94|6469.94|0
1646925480000|2022-03-10 15:18:00|6472.5|6472.5|6483.75|6483.75|6483.75|6483.75|6472.5|6472.5|0
1646925490000|2022-03-10 15:18:10|6484.13|6484.13|6475.69|6475.69|6484.13|6484.13|6475.41|6475.41|0
1646925500000|2022-03-10 15:18:20|6475.77|6475.77|6476.58|6476.58|6476.58|6476.58|6475.08|6475.08|0
1646925510000|2022-03-10 15:18:30|6476.51|6476.51|6475.77|6475.77|6476.51|6476.51|6474.62|6474.62|0
1646925520000|2022-03-10 15:18:40|6475.87|6475.87|6473.89|6473.89|6475.87|6475.87|6473.89|6473.89|0
1646925530000|2022-03-10 15:18:50|6473.51|6473.51|6472.74|6472.74|6473.51|6473.51|6472.74|6472.74|0
1646925540000|2022-03-10 15:19:00|6472.87|6472.87|6474.52|6474.52|6474.52|6474.52|6472.87|6472.87|0
1646925550000|2022-03-10 15:19:10|6474.29|6474.29|6479.64|6479.64|6479.64|6479.64|6474.29|6474.29|0
1646925560000|2022-03-10 15:19:20|6479.67|6479.67|6481.77|6481.77|6482.74|6482.74|6479.61|6479.61|0
1646925570000|2022-03-10 15:19:30|6480.82|6480.82|6479.66|6479.66|6480.82|6480.82|6479.66|6479.66|0
1646925580000|2022-03-10 15:19:40|6479.89|6479.89|6481.16|6481.16|6481.16|6481.16|6479.89|6479.89|0
1646925590000|2022-03-10 15:19:50|6481.84|6481.84|6484.09|6484.09|6484.09|6484.09|6481.01|6481.01|0
1646925600000|2022-03-10 15:20:00|6484.19|6484.19|6485.11|6485.11|6485.42|6485.42|6484.19|6484.19|0
1646925610000|2022-03-10 15:20:10|6484.91|6484.91|6485.57|6485.57|6485.87|6485.87|6484.91|6484.91|0
1646925620000|2022-03-10 15:20:20|6485.16|6485.16|6483.05|6483.05|6485.36|6485.36|6483.05|6483.05|0
1646925630000|2022-03-10 15:20:30|6482.69|6482.69|6484.42|6484.42|6484.45|6484.45|6481.94|6481.94|0
1646925640000|2022-03-10 15:20:40|6484.88|6484.88|6487.57|6487.57|6487.57|6487.57|6484.88|6484.88|0
1646925650000|2022-03-10 15:20:50|6487.64|6487.64|6485.15|6485.15|6487.9|6487.9|6485.15|6485.15|0
1646925660000|2022-03-10 15:21:00|6485.12|6485.12|6483.34|6483.34|6485.53|6485.53|6483.07|6483.07|0
1646925670000|2022-03-10 15:21:10|6483.31|6483.31|6483.22|6483.22|6483.85|6483.85|6482.95|6482.95|0
1646925680000|2022-03-10 15:21:20|6482.88|6482.88|6481.77|6481.77|6483.11|6483.11|6481.77|6481.77|0
1646925690000|2022-03-10 15:21:30|6481.7|6481.7|6474.04|6474.04|6481.7|6481.7|6474.04|6474.04|0
1646925700000|2022-03-10 15:21:40|6473.97|6473.97|6471.73|6471.73|6473.97|6473.97|6471.73|6471.73|0
1646925710000|2022-03-10 15:21:50|6472.27|6472.27|6474.45|6474.45|6474.72|6474.72|6471.84|6471.84|0
1646925720000|2022-03-10 15:22:00|6474.32|6474.32|6474.4|6474.4|6474.4|6474.4|6473.86|6473.86|0
1646925730000|2022-03-10 15:22:10|6474.3|6474.3|6474.38|6474.38|6474.53|6474.53|6474.3|6474.3|0
1646925740000|2022-03-10 15:22:20|6474.54|6474.54|6471.42|6471.42|6474.94|6474.94|6471.42|6471.42|0
1646925750000|2022-03-10 15:22:30|6471.13|6471.13|6470.53|6470.53|6471.13|6471.13|6470.45|6470.45|0
1646925760000|2022-03-10 15:22:40|6470.81|6470.81|6473.4|6473.4|6474.41|6474.41|6470.61|6470.61|0
1646925770000|2022-03-10 15:22:50|6473.25|6473.25|6473|6473|6473.49|6473.49|6472.97|6472.97|0
1646925780000|2022-03-10 15:23:00|6471.33|6471.33|6470.74|6470.74|6471.33|6471.33|6470.74|6470.74|0
1646925790000|2022-03-10 15:23:10|6470.66|6470.66|6470.5|6470.5|6470.72|6470.72|6470.04|6470.04|0
1646925800000|2022-03-10 15:23:20|6470.08|6470.08|6465|6465|6470.08|6470.08|6465|6465|0
1646925810000|2022-03-10 15:23:30|6464.77|6464.77|6463.84|6463.84|6464.77|6464.77|6463.78|6463.78|0
1646925820000|2022-03-10 15:23:40|6463.65|6463.65|6461.59|6461.59|6463.65|6463.65|6461.59|6461.59|0
1646925830000|2022-03-10 15:23:50|6460.68|6460.68|6449.96|6449.96|6460.68|6460.68|6449.78|6449.78|0
1646925840000|2022-03-10 15:24:00|6449.87|6449.87|6445.39|6445.39|6449.87|6449.87|6444.48|6444.48|0
1646925850000|2022-03-10 15:24:10|6445.07|6445.07|6442.86|6442.86|6445.07|6445.07|6442.81|6442.81|0
1646925860000|2022-03-10 15:24:20|6443.05|6443.05|6442.04|6442.04|6443.36|6443.36|6442.04|6442.04|0
1646925870000|2022-03-10 15:24:30|6442.07|6442.07|6442.91|6442.91|6442.91|6442.91|6442.07|6442.07|0
1646925880000|2022-03-10 15:24:40|6442.82|6442.82|6445.26|6445.26|6445.34|6445.34|6442.82|6442.82|0
1646925890000|2022-03-10 15:24:50|6445.33|6445.33|6449.69|6449.69|6449.69|6449.69|6445.26|6445.26|0
1646925900000|2022-03-10 15:25:00|6449.9|6449.9|6452.4|6452.4|6452.4|6452.4|6449.9|6449.9|0
1646925910000|2022-03-10 15:25:10|6452.33|6452.33|6456.66|6456.66|6456.66|6456.66|6452.13|6452.13|0
1646925920000|2022-03-10 15:25:20|6457.25|6457.25|6459.07|6459.07|6460.43|6460.43|6457.25|6457.25|0
1646925930000|2022-03-10 15:25:30|6458.98|6458.98|6458.7|6458.7|6458.98|6458.98|6457.92|6457.92|0
1646925940000|2022-03-10 15:25:40|6458.07|6458.07|6457.74|6457.74|6458.07|6458.07|6457.74|6457.74|0
1646925950000|2022-03-10 15:25:50|6457.4|6457.4|6456.8|6456.8|6457.4|6457.4|6456.8|6456.8|0
1646925960000|2022-03-10 15:26:00|6456.88|6456.88|6458.89|6458.89|6458.89|6458.89|6456.88|6456.88|0
1646925970000|2022-03-10 15:26:10|6458.81|6458.81|6458.35|6458.35|6458.81|6458.81|6458.35|6458.35|0
1646925980000|2022-03-10 15:26:20|6458.11|6458.11|6447.9|6447.9|6458.11|6458.11|6447.9|6447.9|0
1646925990000|2022-03-10 15:26:30|6447.97|6447.97|6446.55|6446.55|6447.97|6447.97|6445.65|6445.65|0
1646926000000|2022-03-10 15:26:40|6446.66|6446.66|6444.94|6444.94|6446.77|6446.77|6444.94|6444.94|0
1646926010000|2022-03-10 15:26:50|6444.76|6444.76|6442.98|6442.98|6444.76|6444.76|6442.96|6442.96|0
1646926020000|2022-03-10 15:27:00|6443.05|6443.05|6444.16|6444.16|6444.47|6444.47|6443.05|6443.05|0
1646926030000|2022-03-10 15:27:10|6444.29|6444.29|6447.45|6447.45|6447.72|6447.72|6444.29|6444.29|0
1646926040000|2022-03-10 15:27:20|6447.12|6447.12|6448.77|6448.77|6448.89|6448.89|6447.12|6447.12|0
1646926050000|2022-03-10 15:27:30|6448.8|6448.8|6451.19|6451.19|6451.26|6451.26|6448.33|6448.33|0
1646926060000|2022-03-10 15:27:40|6451.27|6451.27|6449.21|6449.21|6451.27|6451.27|6449.18|6449.18|0
1646926070000|2022-03-10 15:27:50|6449.31|6449.31|6449.18|6449.18|6449.5|6449.5|6449.18|6449.18|0
1646926080000|2022-03-10 15:28:00|6449.03|6449.03|6450.4|6450.4|6450.62|6450.62|6449.03|6449.03|0
1646926090000|2022-03-10 15:28:10|6451.43|6451.43|6454.82|6454.82|6455.16|6455.16|6451.43|6451.43|0
1646926100000|2022-03-10 15:28:20|6454.89|6454.89|6455.54|6455.54|6455.54|6455.54|6454.89|6454.89|0
1646926110000|2022-03-10 15:28:30|6455.35|6455.35|6454.45|6454.45|6455.58|6455.58|6454.45|6454.45|0
1646926120000|2022-03-10 15:28:40|6455.02|6455.02|6451.62|6451.62|6455.02|6455.02|6451.62|6451.62|0
1646926130000|2022-03-10 15:28:50|6451.35|6451.35|6454.32|6454.32|6454.32|6454.32|6451.35|6451.35|0
1646926140000|2022-03-10 15:29:00|6454.53|6454.53|6457.93|6457.93|6458.13|6458.13|6454.19|6454.19|0
1646926150000|2022-03-10 15:29:10|6457.99|6457.99|6455.82|6455.82|6457.99|6457.99|6455.82|6455.82|0
1646926160000|2022-03-10 15:29:20|6455.72|6455.72|6452.45|6452.45|6455.82|6455.82|6452.38|6452.38|0
1646926170000|2022-03-10 15:29:30|6452.35|6452.35|6451.6|6451.6|6452.35|6452.35|6451.6|6451.6|0
1646926180000|2022-03-10 15:29:40|6450.93|6450.93|6447.74|6447.74|6450.93|6450.93|6447.65|6447.65|0
1646926190000|2022-03-10 15:29:50|6447.59|6447.59|6439.21|6439.21|6447.59|6447.59|6439.21|6439.21|0
1646926200000|2022-03-10 15:30:00|6439.05|6439.05|6437.86|6437.86|6439.05|6439.05|6436.66|6436.66|0
1646926210000|2022-03-10 15:30:10|6437.79|6437.79|6437.29|6437.29|6437.79|6437.79|6437.29|6437.29|0
1646926220000|2022-03-10 15:30:20|6437.13|6437.13|6434.96|6434.96|6437.13|6437.13|6434.96|6434.96|0
1646926230000|2022-03-10 15:30:30|6434.88|6434.88|6433.56|6433.56|6434.88|6434.88|6432.92|6432.92|0
1646926240000|2022-03-10 15:30:40|6433.65|6433.65|6432.11|6432.11|6433.97|6433.97|6432.11|6432.11|0
1646926250000|2022-03-10 15:30:50|6431.95|6431.95|6429.24|6429.24|6431.95|6431.95|6429.2|6429.2|0
1646926260000|2022-03-10 15:31:00|6429.35|6429.35|6424.96|6424.96|6429.44|6429.44|6423|6423|0
1646926270000|2022-03-10 15:31:10|6425.11|6425.11|6427.48|6427.48|6427.55|6427.55|6425.11|6425.11|0
1646926280000|2022-03-10 15:31:20|6427.28|6427.28|6427.54|6427.54|6427.54|6427.54|6426.68|6426.68|0
1646926290000|2022-03-10 15:31:30|6427.39|6427.39|6431.63|6431.63|6431.63|6431.63|6427.39|6427.39|0
1646926300000|2022-03-10 15:31:40|6431.78|6431.78|6428.94|6428.94|6432.48|6432.48|6428.94|6428.94|0
1646926310000|2022-03-10 15:31:50|6429.96|6429.96|6431.18|6431.18|6431.18|6431.18|6429.96|6429.96|0
1646926320000|2022-03-10 15:32:00|6431.08|6431.08|6430.66|6430.66|6431.08|6431.08|6430.66|6430.66|0
1646926330000|2022-03-10 15:32:10|6430.4|6430.4|6427.23|6427.23|6430.4|6430.4|6427.09|6427.09|0
1646926340000|2022-03-10 15:32:20|6427.33|6427.33|6432.79|6432.79|6433.03|6433.03|6427.33|6427.33|0
1646926350000|2022-03-10 15:32:30|6433.14|6433.14|6429.43|6429.43|6433.2|6433.2|6429.43|6429.43|0
1646926360000|2022-03-10 15:32:40|6429.63|6429.63|6429.15|6429.15|6429.69|6429.69|6429.15|6429.15|0
1646926370000|2022-03-10 15:32:50|6429.06|6429.06|6426.74|6426.74|6429.06|6429.06|6426.74|6426.74|0
1646926380000|2022-03-10 15:33:00|6426.49|6426.49|6422.94|6422.94|6426.6|6426.6|6422.94|6422.94|0
1646926390000|2022-03-10 15:33:10|6422.86|6422.86|6420.87|6420.87|6423.57|6423.57|6420.87|6420.87|0
1646926400000|2022-03-10 15:33:20|6420.62|6420.62|6415.05|6415.05|6420.68|6420.68|6415.05|6415.05|0
1646926410000|2022-03-10 15:33:30|6414.78|6414.78|6412.09|6412.09|6414.78|6414.78|6412.09|6412.09|0
1646926420000|2022-03-10 15:33:40|6412.03|6412.03|6409.58|6409.58|6412.03|6412.03|6409.41|6409.41|0
1646926430000|2022-03-10 15:33:50|6408.19|6408.19|6405.51|6405.51|6408.19|6408.19|6405.51|6405.51|0
1646926440000|2022-03-10 15:34:00|6405.25|6405.25|6402.88|6402.88|6405.25|6405.25|6402.88|6402.88|0
1646926450000|2022-03-10 15:34:10|6403.14|6403.14|6400.82|6400.82|6403.14|6403.14|6400.53|6400.53|0
1646926460000|2022-03-10 15:34:20|6400.87|6400.87|6399.99|6399.99|6400.91|6400.91|6399.99|6399.99|0
1646926470000|2022-03-10 15:34:30|6400.15|6400.15|6400.05|6400.05|6400.3|6400.3|6400.05|6400.05|0
1646926480000|2022-03-10 15:34:40|6400.09|6400.09|6399.47|6399.47|6400.09|6400.09|6399.35|6399.35|0
1646926490000|2022-03-10 15:34:50|6399.18|6399.18|6395.31|6395.31|6399.18|6399.18|6394.93|6394.93|0
1646926500000|2022-03-10 15:35:00|6395.44|6395.44|6391.27|6391.27|6395.44|6395.44|6391.27|6391.27|0
1646926510000|2022-03-10 15:35:10|6391.2|6391.2|6388.61|6388.61|6391.2|6391.2|6388.61|6388.61|0
1646926520000|2022-03-10 15:35:20|6388.76|6388.76|6400.16|6400.16|6400.33|6400.33|6388.53|6388.53|0
1646926530000|2022-03-10 15:35:30|6399.24|6399.24|6396.42|6396.42|6399.32|6399.32|6396.42|6396.42|0
1646926540000|2022-03-10 15:35:40|6396.54|6396.54|6393.76|6393.76|6396.54|6396.54|6393.76|6393.76|0
1646926550000|2022-03-10 15:35:50|6393.82|6393.82|6392.91|6392.91|6394.01|6394.01|6392.91|6392.91|0
1646926560000|2022-03-10 15:36:00|6392.62|6392.62|6390.85|6390.85|6392.73|6392.73|6390.79|6390.79|0
1646926570000|2022-03-10 15:36:10|6390.56|6390.56|6385.18|6385.18|6390.56|6390.56|6384.9|6384.9|0
1646926580000|2022-03-10 15:36:20|6384.42|6384.42|6387.04|6387.04|6387.24|6387.24|6384.42|6384.42|0
1646926590000|2022-03-10 15:36:30|6386.74|6386.74|6386.47|6386.47|6386.88|6386.88|6386.47|6386.47|0
1646926600000|2022-03-10 15:36:40|6386.09|6386.09|6385.12|6385.12|6386.09|6386.09|6385.12|6385.12|0
1646926610000|2022-03-10 15:36:50|6385.21|6385.21|6385.22|6385.22|6385.22|6385.22|6384.99|6384.99|0
1646926620000|2022-03-10 15:37:00|6385.97|6385.97|6385.4|6385.4|6386.35|6386.35|6384.91|6384.91|0
1646926630000|2022-03-10 15:37:10|6385.25|6385.25|6389.29|6389.29|6389.86|6389.86|6383.95|6383.95|0
1646926640000|2022-03-10 15:37:20|6391.46|6391.46|6393.45|6393.45|6395.21|6395.21|6390.88|6390.88|0
1646926650000|2022-03-10 15:37:30|6394.05|6394.05|6397.01|6397.01|6397.01|6397.01|6394.05|6394.05|0
1646926660000|2022-03-10 15:37:40|6395.97|6395.97|6397.39|6397.39|6398.99|6398.99|6395.97|6395.97|0
1646926670000|2022-03-10 15:37:50|6397.5|6397.5|6393.76|6393.76|6397.5|6397.5|6393.1|6393.1|0
1646926680000|2022-03-10 15:38:00|6393.39|6393.39|6392.31|6392.31|6393.72|6393.72|6392.31|6392.31|0
1646926690000|2022-03-10 15:38:10|6392.2|6392.2|6392.6|6392.6|6392.76|6392.76|6392.2|6392.2|0
1646926700000|2022-03-10 15:38:20|6392.76|6392.76|6392.7|6392.7|6392.86|6392.86|6392.17|6392.17|0
1646926710000|2022-03-10 15:38:30|6392.59|6392.59|6389.93|6389.93|6392.59|6392.59|6389.93|6389.93|0
1646926720000|2022-03-10 15:38:40|6389.8|6389.8|6388.49|6388.49|6390.63|6390.63|6388.49|6388.49|0
1646926730000|2022-03-10 15:38:50|6388.3|6388.3|6387.81|6387.81|6388.3|6388.3|6387.51|6387.51|0
1646926740000|2022-03-10 15:39:00|6387.74|6387.74|6390.39|6390.39|6390.39|6390.39|6387.53|6387.53|0
1646926750000|2022-03-10 15:39:10|6390.55|6390.55|6391.01|6391.01|6391.01|6391.01|6390.55|6390.55|0
1646926760000|2022-03-10 15:39:20|6391.21|6391.21|6391.08|6391.08|6392.54|6392.54|6391.08|6391.08|0
1646926770000|2022-03-10 15:39:30|6390.78|6390.78|6388.67|6388.67|6390.78|6390.78|6388.67|6388.67|0
1646926780000|2022-03-10 15:39:40|6388.86|6388.86|6390.74|6390.74|6390.74|6390.74|6388.86|6388.86|0
1646926790000|2022-03-10 15:39:50|6390.9|6390.9|6391.43|6391.43|6391.54|6391.54|6390.9|6390.9|0
1646926800000|2022-03-10 15:40:00|6391.35|6391.35|6386.89|6386.89|6391.35|6391.35|6386.84|6386.84|0
1646926810000|2022-03-10 15:40:10|6386.78|6386.78|6387.97|6387.97|6388.12|6388.12|6386.78|6386.78|0
1646926820000|2022-03-10 15:40:20|6388.23|6388.23|6396.1|6396.1|6396.1|6396.1|6388.23|6388.23|0
1646926830000|2022-03-10 15:40:30|6395.84|6395.84|6395.12|6395.12|6395.84|6395.84|6395.12|6395.12|0
1646926840000|2022-03-10 15:40:40|6395.39|6395.39|6395.97|6395.97|6396.16|6396.16|6395.39|6395.39|0
1646926850000|2022-03-10 15:40:50|6395.89|6395.89|6397.86|6397.86|6397.86|6397.86|6395.81|6395.81|0
1646926860000|2022-03-10 15:41:00|6397.92|6397.92|6404.03|6404.03|6404.03|6404.03|6397.92|6397.92|0
1646926870000|2022-03-10 15:41:10|6404.32|6404.32|6405.24|6405.24|6405.88|6405.88|6404.32|6404.32|0
1646926880000|2022-03-10 15:41:20|6405.35|6405.35|6399.86|6399.86|6405.35|6405.35|6399.86|6399.86|0
1646926890000|2022-03-10 15:41:30|6400.46|6400.46|6400.29|6400.29|6400.46|6400.46|6400|6400|0
1646926900000|2022-03-10 15:41:40|6399.91|6399.91|6399.77|6399.77|6400.14|6400.14|6399.58|6399.58|0
1646926910000|2022-03-10 15:41:50|6399.97|6399.97|6401.34|6401.34|6401.34|6401.34|6399.97|6399.97|0
1646926920000|2022-03-10 15:42:00|6401.67|6401.67|6402.12|6402.12|6402.38|6402.38|6401.67|6401.67|0
1646926930000|2022-03-10 15:42:10|6402.19|6402.19|6402.74|6402.74|6403.25|6403.25|6402.19|6402.19|0
1646926940000|2022-03-10 15:42:20|6402.9|6402.9|6400.08|6400.08|6402.9|6402.9|6400.08|6400.08|0
1646926950000|2022-03-10 15:42:30|6400.42|6400.42|6404.19|6404.19|6404.19|6404.19|6400.42|6400.42|0
1646926960000|2022-03-10 15:42:40|6403.81|6403.81|6404.35|6404.35|6404.35|6404.35|6403.81|6403.81|0
1646926970000|2022-03-10 15:42:50|6404.2|6404.2|6404.66|6404.66|6404.88|6404.88|6404.2|6404.2|0
1646926980000|2022-03-10 15:43:00|6403.97|6403.97|6405.24|6405.24|6405.24|6405.24|6403.63|6403.63|0
1646926990000|2022-03-10 15:43:10|6404.3|6404.3|6408.4|6408.4|6408.47|6408.47|6404.3|6404.3|0
1646927000000|2022-03-10 15:43:20|6408.09|6408.09|6405.82|6405.82|6408.09|6408.09|6405.82|6405.82|0
1646927010000|2022-03-10 15:43:30|6405.63|6405.63|6404.92|6404.92|6405.63|6405.63|6404.92|6404.92|0
1646927020000|2022-03-10 15:43:40|6404.95|6404.95|6404.92|6404.92|6404.95|6404.95|6404.92|6404.92|0
1646927030000|2022-03-10 15:43:50|6404.67|6404.67|6403.7|6403.7|6404.67|6404.67|6403.7|6403.7|0
1646927040000|2022-03-10 15:44:00|6403.78|6403.78|6401.33|6401.33|6403.78|6403.78|6400.69|6400.69|0
1646927050000|2022-03-10 15:44:10|6401.6|6401.6|6399.99|6399.99|6401.6|6401.6|6399.99|6399.99|0
1646927060000|2022-03-10 15:44:20|6398.96|6398.96|6396.81|6396.81|6398.96|6398.96|6396.75|6396.75|0
1646927070000|2022-03-10 15:44:30|6396.58|6396.58|6396.73|6396.73|6396.88|6396.88|6396.58|6396.58|0
1646927080000|2022-03-10 15:44:40|6397.07|6397.07|6396.85|6396.85|6397.75|6397.75|6396.85|6396.85|0
1646927090000|2022-03-10 15:44:50|6396.7|6396.7|6396.76|6396.76|6396.76|6396.76|6396.7|6396.7|0
1646927100000|2022-03-10 15:45:00|6396.86|6396.86|6398.34|6398.34|6398.34|6398.34|6396.86|6396.86|0
1646927110000|2022-03-10 15:45:10|6398.62|6398.62|6397.27|6397.27|6399.02|6399.02|6397.27|6397.27|0
1646927120000|2022-03-10 15:45:20|6397.62|6397.62|6397.56|6397.56|6397.67|6397.67|6396.79|6396.79|0
1646927130000|2022-03-10 15:45:30|6397.65|6397.65|6397.88|6397.88|6398.34|6398.34|6397.65|6397.65|0
1646927140000|2022-03-10 15:45:40|6396.93|6396.93|6394.65|6394.65|6396.93|6396.93|6394.65|6394.65|0
1646927150000|2022-03-10 15:45:50|6395.67|6395.67|6394.36|6394.36|6395.87|6395.87|6394.36|6394.36|0
1646927160000|2022-03-10 15:46:00|6394.13|6394.13|6393.24|6393.24|6394.13|6394.13|6392.11|6392.11|0
1646927170000|2022-03-10 15:46:10|6393.37|6393.37|6392.77|6392.77|6393.37|6393.37|6392.74|6392.74|0
1646927180000|2022-03-10 15:46:20|6392.4|6392.4|6390.99|6390.99|6392.4|6392.4|6390.99|6390.99|0
1646927190000|2022-03-10 15:46:30|6390.61|6390.61|6386.99|6386.99|6390.61|6390.61|6386.99|6386.99|0
1646927200000|2022-03-10 15:46:40|6387.34|6387.34|6389.39|6389.39|6389.49|6389.49|6386.95|6386.95|0
1646927210000|2022-03-10 15:46:50|6390.91|6390.91|6394.04|6394.04|6394.04|6394.04|6390.91|6390.91|0
1646927220000|2022-03-10 15:47:00|6394.18|6394.18|6396.2|6396.2|6396.23|6396.23|6394.18|6394.18|0
1646927230000|2022-03-10 15:47:10|6396.27|6396.27|6396.94|6396.94|6396.94|6396.94|6396.25|6396.25|0
1646927240000|2022-03-10 15:47:20|6396.86|6396.86|6397.59|6397.59|6397.67|6397.67|6396.86|6396.86|0
1646927250000|2022-03-10 15:47:30|6397.89|6397.89|6400.83|6400.83|6400.88|6400.88|6397.89|6397.89|0
1646927260000|2022-03-10 15:47:40|6400.52|6400.52|6400.63|6400.63|6400.63|6400.63|6400.43|6400.43|0
1646927270000|2022-03-10 15:47:50|6400.88|6400.88|6403.14|6403.14|6403.14|6403.14|6400.88|6400.88|0
1646927280000|2022-03-10 15:48:00|6403.03|6403.03|6404.56|6404.56|6404.56|6404.56|6403.03|6403.03|0
1646927290000|2022-03-10 15:48:10|6403.87|6403.87|6406.75|6406.75|6406.96|6406.96|6403.78|6403.78|0
1646927300000|2022-03-10 15:48:20|6406.91|6406.91|6406.77|6406.77|6406.98|6406.98|6406.77|6406.77|0
1646927310000|2022-03-10 15:48:30|6406.81|6406.81|6408.37|6408.37|6408.37|6408.37|6406.17|6406.17|0
1646927320000|2022-03-10 15:48:40|6408.72|6408.72|6408.94|6408.94|6408.94|6408.94|6408.72|6408.72|0
1646927330000|2022-03-10 15:48:50|6408.78|6408.78|6405.97|6405.97|6408.78|6408.78|6405.97|6405.97|0
1646927340000|2022-03-10 15:49:00|6405.7|6405.7|6406.2|6406.2|6406.42|6406.42|6405.65|6405.65|0
1646927350000|2022-03-10 15:49:10|6406.23|6406.23|6406.41|6406.41|6406.7|6406.7|6406.14|6406.14|0
1646927360000|2022-03-10 15:49:20|6406.83|6406.83|6406.2|6406.2|6407.75|6407.75|6406.2|6406.2|0
1646927370000|2022-03-10 15:49:30|6405.88|6405.88|6405.74|6405.74|6406.03|6406.03|6405.36|6405.36|0
1646927380000|2022-03-10 15:49:40|6405.92|6405.92|6405.25|6405.25|6406.42|6406.42|6405.25|6405.25|0
1646927390000|2022-03-10 15:49:50|6405.13|6405.13|6402.43|6402.43|6405.13|6405.13|6402.43|6402.43|0
1646927400000|2022-03-10 15:50:00|6402.34|6402.34|6398.61|6398.61|6402.34|6402.34|6398.46|6398.46|0
1646927410000|2022-03-10 15:50:10|6398.43|6398.43|6397.67|6397.67|6398.43|6398.43|6397.67|6397.67|0
1646927420000|2022-03-10 15:50:20|6397.41|6397.41|6394.74|6394.74|6397.41|6397.41|6394.74|6394.74|0
1646927430000|2022-03-10 15:50:30|6394.61|6394.61|6394.95|6394.95|6394.95|6394.95|6394.61|6394.61|0
1646927440000|2022-03-10 15:50:40|6395.06|6395.06|6393.59|6393.59|6395.06|6395.06|6393.59|6393.59|0
1646927450000|2022-03-10 15:50:50|6393.53|6393.53|6393.37|6393.37|6393.53|6393.53|6393.37|6393.37|0
1646927460000|2022-03-10 15:51:00|6393.3|6393.3|6388.9|6388.9|6393.3|6393.3|6388.9|6388.9|0
1646927470000|2022-03-10 15:51:10|6388.43|6388.43|6384.08|6384.08|6389.12|6389.12|6384.08|6384.08|0
1646927480000|2022-03-10 15:51:20|6384.05|6384.05|6383.97|6383.97|6384.11|6384.11|6381.44|6381.44|0
1646927490000|2022-03-10 15:51:30|6384.1|6384.1|6381.21|6381.21|6384.21|6384.21|6381.21|6381.21|0
1646927500000|2022-03-10 15:51:40|6381.14|6381.14|6380.93|6380.93|6381.27|6381.27|6380.66|6380.66|0
1646927510000|2022-03-10 15:51:50|6380.89|6380.89|6383.89|6383.89|6383.89|6383.89|6380.46|6380.46|0
1646927520000|2022-03-10 15:52:00|6383.5|6383.5|6385.91|6385.91|6387.5|6387.5|6383.5|6383.5|0
1646927530000|2022-03-10 15:52:10|6385.97|6385.97|6387.76|6387.76|6387.85|6387.85|6385.97|6385.97|0
1646927540000|2022-03-10 15:52:20|6387.81|6387.81|6389.29|6389.29|6389.73|6389.73|6387.81|6387.81|0
1646927550000|2022-03-10 15:52:30|6389.08|6389.08|6388.55|6388.55|6389.08|6389.08|6388.55|6388.55|0
1646927560000|2022-03-10 15:52:40|6388.6|6388.6|6389.31|6389.31|6389.31|6389.31|6388.41|6388.41|0
1646927570000|2022-03-10 15:52:50|6389.28|6389.28|6393.67|6393.67|6393.67|6393.67|6388.74|6388.74|0
1646927580000|2022-03-10 15:53:00|6393.48|6393.48|6392.55|6392.55|6394.5|6394.5|6392.55|6392.55|0
1646927590000|2022-03-10 15:53:10|6392.29|6392.29|6392.13|6392.13|6392.29|6392.29|6392.04|6392.04|0
1646927600000|2022-03-10 15:53:20|6391.94|6391.94|6391.5|6391.5|6391.94|6391.94|6391.5|6391.5|0
1646927610000|2022-03-10 15:53:30|6392.26|6392.26|6394.98|6394.98|6394.98|6394.98|6392.1|6392.1|0
1646927620000|2022-03-10 15:53:40|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|0
1646927640000|2022-03-10 15:54:00|6394.94|6394.94|6394.61|6394.61|6394.94|6394.94|6393.35|6393.35|0
1646927650000|2022-03-10 15:54:10|6394.71|6394.71|6394.56|6394.56|6394.76|6394.76|6394.56|6394.56|0
1646927660000|2022-03-10 15:54:20|6394.67|6394.67|6395.14|6395.14|6395.14|6395.14|6394.67|6394.67|0
1646927670000|2022-03-10 15:54:30|6395.05|6395.05|6394.63|6394.63|6395.05|6395.05|6394.63|6394.63|0
1646927680000|2022-03-10 15:54:40|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|0
1646927690000|2022-03-10 15:54:50|6394.66|6394.66|6393.35|6393.35|6394.66|6394.66|6393.11|6393.11|0
1646927700000|2022-03-10 15:55:00|6392.45|6392.45|6391.58|6391.58|6393.16|6393.16|6391.5|6391.5|0
1646927710000|2022-03-10 15:55:10|6391.52|6391.52|6391|6391|6391.52|6391.52|6390.78|6390.78|0
1646927720000|2022-03-10 15:55:20|6390.86|6390.86|6387.08|6387.08|6391.07|6391.07|6387.08|6387.08|0
1646927730000|2022-03-10 15:55:30|6386.6|6386.6|6382.71|6382.71|6386.6|6386.6|6382.71|6382.71|0
1646927740000|2022-03-10 15:55:40|6382.63|6382.63|6382.33|6382.33|6382.95|6382.95|6382.14|6382.14|0
1646927750000|2022-03-10 15:55:50|6382.27|6382.27|6382.11|6382.11|6382.27|6382.27|6382.11|6382.11|0
1646927760000|2022-03-10 15:56:00|6381.73|6381.73|6381.44|6381.44|6381.86|6381.86|6381.28|6381.28|0
1646927770000|2022-03-10 15:56:10|6382.81|6382.81|6383.05|6383.05|6383.44|6383.44|6382.63|6382.63|0
1646927780000|2022-03-10 15:56:20|6383.42|6383.42|6383.23|6383.23|6383.7|6383.7|6382.97|6382.97|0
1646927790000|2022-03-10 15:56:30|6383.43|6383.43|6383.16|6383.16|6383.49|6383.49|6383.16|6383.16|0
1646927800000|2022-03-10 15:56:40|6383.03|6383.03|6382.92|6382.92|6383.03|6383.03|6382.92|6382.92|0
1646927810000|2022-03-10 15:56:50|6383.08|6383.08|6382.9|6382.9|6383.08|6383.08|6382.53|6382.53|0
1646927820000|2022-03-10 15:57:00|6382.59|6382.59|6384.88|6384.88|6384.88|6384.88|6382.52|6382.52|0
1646927830000|2022-03-10 15:57:10|6384.67|6384.67|6384.96|6384.96|6385.78|6385.78|6384.67|6384.67|0
1646927840000|2022-03-10 15:57:20|6383.93|6383.93|6383.16|6383.16|6383.93|6383.93|6382.88|6382.88|0
1646927850000|2022-03-10 15:57:30|6383.81|6383.81|6383.38|6383.38|6383.89|6383.89|6383.29|6383.29|0
1646927860000|2022-03-10 15:57:40|6383.04|6383.04|6383.85|6383.85|6383.85|6383.85|6382.64|6382.64|0
1646927870000|2022-03-10 15:57:50|6384.19|6384.19|6384.02|6384.02|6384.19|6384.19|6383.91|6383.91|0
1646927880000|2022-03-10 15:58:00|6384.1|6384.1|6382.4|6382.4|6384.1|6384.1|6382.4|6382.4|0
1646927890000|2022-03-10 15:58:10|6381.42|6381.42|6381.8|6381.8|6381.95|6381.95|6381.42|6381.42|0
1646927900000|2022-03-10 15:58:20|6381.75|6381.75|6378.5|6378.5|6381.75|6381.75|6378.5|6378.5|0
1646927910000|2022-03-10 15:58:30|6378.58|6378.58|6378.63|6378.63|6378.97|6378.97|6377.89|6377.89|0
1646927920000|2022-03-10 15:58:40|6378.97|6378.97|6378.08|6378.08|6378.97|6378.97|6378.08|6378.08|0
1646927930000|2022-03-10 15:58:50|6378.38|6378.38|6376.67|6376.67|6378.38|6378.38|6376.67|6376.67|0
1646927940000|2022-03-10 15:59:00|6376.47|6376.47|6374.06|6374.06|6376.47|6376.47|6374.06|6374.06|0
1646927950000|2022-03-10 15:59:10|6374.19|6374.19|6372.73|6372.73|6374.19|6374.19|6372.73|6372.73|0
1646927960000|2022-03-10 15:59:20|6372.88|6372.88|6372.79|6372.79|6372.98|6372.98|6372.79|6372.79|0
1646927970000|2022-03-10 15:59:30|6372.7|6372.7|6372.46|6372.46|6372.7|6372.7|6372.33|6372.33|0
1646927980000|2022-03-10 15:59:40|6372.35|6372.35|6376.64|6376.64|6376.64|6376.64|6371.96|6371.96|0
1646927990000|2022-03-10 15:59:50|6376.72|6376.72|6378.37|6378.37|6378.38|6378.38|6376.72|6376.72|0
1646928000000|2022-03-10 16:00:00|6378.48|6378.48|6377.36|6377.36|6378.48|6378.48|6377.22|6377.22|0
1646928010000|2022-03-10 16:00:10|6377.51|6377.51|6378.56|6378.56|6378.7|6378.7|6377.28|6377.28|0
1646928020000|2022-03-10 16:00:20|6378.37|6378.37|6377.8|6377.8|6378.76|6378.76|6377.8|6377.8|0
1646928030000|2022-03-10 16:00:30|6377.64|6377.64|6378.33|6378.33|6378.33|6378.33|6377.45|6377.45|0
1646928040000|2022-03-10 16:00:40|6378.8|6378.8|6377.07|6377.07|6379.28|6379.28|6375.98|6375.98|0
1646928050000|2022-03-10 16:00:50|6377.41|6377.41|6379.51|6379.51|6379.51|6379.51|6377.41|6377.41|0
1646928060000|2022-03-10 16:01:00|6379.17|6379.17|6378.36|6378.36|6379.17|6379.17|6378.36|6378.36|0
1646928070000|2022-03-10 16:01:10|6378.67|6378.67|6378.43|6378.43|6378.88|6378.88|6377.75|6377.75|0
1646928080000|2022-03-10 16:01:20|6377.74|6377.74|6375.59|6375.59|6378.48|6378.48|6375.46|6375.46|0
1646928090000|2022-03-10 16:01:30|6375.66|6375.66|6375.64|6375.64|6377.55|6377.55|6375.64|6375.64|0
1646928100000|2022-03-10 16:01:40|6376.21|6376.21|6376.87|6376.87|6376.97|6376.97|6376.21|6376.21|0
1646928110000|2022-03-10 16:01:50|6376.57|6376.57|6376.21|6376.21|6376.57|6376.57|6375.93|6375.93|0
1646928120000|2022-03-10 16:02:00|6376.68|6376.68|6377.7|6377.7|6377.84|6377.84|6376.68|6376.68|0
1646928130000|2022-03-10 16:02:10|6377.79|6377.79|6380.16|6380.16|6380.16|6380.16|6377.65|6377.65|0
1646928140000|2022-03-10 16:02:20|6380.22|6380.22|6380.52|6380.52|6380.55|6380.55|6380.22|6380.22|0
1646928150000|2022-03-10 16:02:30|6381.21|6381.21|6381.38|6381.38|6381.81|6381.81|6381.21|6381.21|0
1646928160000|2022-03-10 16:02:40|6381.24|6381.24|6380.26|6380.26|6381.24|6381.24|6380.26|6380.26|0
1646928170000|2022-03-10 16:02:50|6380.45|6380.45|6383.14|6383.14|6383.14|6383.14|6380.36|6380.36|0
1646928180000|2022-03-10 16:03:00|6383.48|6383.48|6384.1|6384.1|6384.31|6384.31|6383.48|6383.48|0
1646928190000|2022-03-10 16:03:10|6384|6384|6381.67|6381.67|6384|6384|6381.67|6381.67|0
1646928200000|2022-03-10 16:03:20|6381.59|6381.59|6379.49|6379.49|6381.59|6381.59|6379.4|6379.4|0
1646928210000|2022-03-10 16:03:30|6379.57|6379.57|6383.52|6383.52|6383.68|6383.68|6379.57|6379.57|0
1646928220000|2022-03-10 16:03:40|6383.59|6383.59|6380.61|6380.61|6383.59|6383.59|6380.47|6380.47|0
1646928230000|2022-03-10 16:03:50|6380.65|6380.65|6380.45|6380.45|6380.88|6380.88|6380.45|6380.45|0
1646928240000|2022-03-10 16:04:00|6380.57|6380.57|6380.19|6380.19|6381.06|6381.06|6380.19|6380.19|0
1646928250000|2022-03-10 16:04:10|6380|6380|6377.54|6377.54|6380.22|6380.22|6377.23|6377.23|0
1646928260000|2022-03-10 16:04:20|6376.78|6376.78|6377.35|6377.35|6377.78|6377.78|6376.41|6376.41|0
1646928270000|2022-03-10 16:04:30|6377.24|6377.24|6375.58|6375.58|6377.24|6377.24|6375.58|6375.58|0
1646928280000|2022-03-10 16:04:40|6374.96|6374.96|6375.08|6375.08|6375.14|6375.14|6374.74|6374.74|0
1646928290000|2022-03-10 16:04:50|6375.42|6375.42|6374.48|6374.48|6376.04|6376.04|6374.48|6374.48|0
1646928300000|2022-03-10 16:05:00|6374.38|6374.38|6375.93|6375.93|6375.93|6375.93|6373.69|6373.69|0
1646928310000|2022-03-10 16:05:10|6375.9|6375.9|6376.49|6376.49|6376.78|6376.78|6375.9|6375.9|0
1646928320000|2022-03-10 16:05:20|6376.24|6376.24|6375.61|6375.61|6376.75|6376.75|6375.61|6375.61|0
1646928330000|2022-03-10 16:05:30|6375.71|6375.71|6375.54|6375.54|6375.79|6375.79|6375.54|6375.54|0
1646928340000|2022-03-10 16:05:40|6375.38|6375.38|6376.1|6376.1|6376.1|6376.1|6375.29|6375.29|0
1646928350000|2022-03-10 16:05:50|6376.31|6376.31|6376.82|6376.82|6377.04|6377.04|6376.31|6376.31|0
1646928360000|2022-03-10 16:06:00|6376.93|6376.93|6376|6376|6377.24|6377.24|6376|6376|0
1646928370000|2022-03-10 16:06:10|6375.62|6375.62|6376.33|6376.33|6376.33|6376.33|6375.62|6375.62|0
1646928380000|2022-03-10 16:06:20|6376.52|6376.52|6376.68|6376.68|6376.68|6376.68|6375.99|6375.99|0
1646928390000|2022-03-10 16:06:30|6376.94|6376.94|6376.43|6376.43|6377.06|6377.06|6376.43|6376.43|0
1646928400000|2022-03-10 16:06:40|6376|6376|6373.6|6373.6|6376|6376|6373.6|6373.6|0
1646928410000|2022-03-10 16:06:50|6373.15|6373.15|6368.75|6368.75|6373.15|6373.15|6368.75|6368.75|0
1646928420000|2022-03-10 16:07:00|6368.72|6368.72|6369.56|6369.56|6370.19|6370.19|6368.72|6368.72|0
1646928430000|2022-03-10 16:07:10|6369.49|6369.49|6369|6369|6369.49|6369.49|6368.09|6368.09|0
1646928440000|2022-03-10 16:07:20|6369.68|6369.68|6368.26|6368.26|6369.68|6369.68|6368.26|6368.26|0
1646928450000|2022-03-10 16:07:30|6368.15|6368.15|6366.58|6366.58|6368.15|6368.15|6366.28|6366.28|0
1646928460000|2022-03-10 16:07:40|6366.44|6366.44|6365.73|6365.73|6366.44|6366.44|6365.73|6365.73|0
1646928470000|2022-03-10 16:07:50|6365.54|6365.54|6364.68|6364.68|6365.61|6365.61|6364.68|6364.68|0
1646928480000|2022-03-10 16:08:00|6364.71|6364.71|6364.83|6364.83|6365.37|6365.37|6364.33|6364.33|0
1646928490000|2022-03-10 16:08:10|6364.9|6364.9|6365.32|6365.32|6365.32|6365.32|6364.88|6364.88|0
1646928500000|2022-03-10 16:08:20|6365.66|6365.66|6368.92|6368.92|6368.92|6368.92|6365.66|6365.66|0
1646928510000|2022-03-10 16:08:30|6368.85|6368.85|6370.19|6370.19|6370.19|6370.19|6368.85|6368.85|0
1646928520000|2022-03-10 16:08:40|6370.3|6370.3|6370.76|6370.76|6370.76|6370.76|6370.3|6370.3|0
1646928530000|2022-03-10 16:08:50|6370.83|6370.83|6369.62|6369.62|6370.83|6370.83|6369.49|6369.49|0
1646928540000|2022-03-10 16:09:00|6369.46|6369.46|6369.84|6369.84|6369.84|6369.84|6369.46|6369.46|0
1646928550000|2022-03-10 16:09:10|6369.91|6369.91|6371.47|6371.47|6371.47|6371.47|6369.91|6369.91|0
1646928560000|2022-03-10 16:09:20|6371.67|6371.67|6372.4|6372.4|6372.66|6372.66|6371.67|6371.67|0
1646928570000|2022-03-10 16:09:30|6372.21|6372.21|6373.19|6373.19|6373.19|6373.19|6372.21|6372.21|0
1646928580000|2022-03-10 16:09:40|6373.49|6373.49|6376.38|6376.38|6376.49|6376.49|6373.49|6373.49|0
1646928590000|2022-03-10 16:09:50|6376.45|6376.45|6377.09|6377.09|6377.09|6377.09|6376.45|6376.45|0
1646928600000|2022-03-10 16:10:00|6377.53|6377.53|6377.2|6377.2|6377.71|6377.71|6377.14|6377.14|0
1646928610000|2022-03-10 16:10:10|6377.51|6377.51|6376.2|6376.2|6377.59|6377.59|6376.2|6376.2|0
1646928620000|2022-03-10 16:10:20|6376.01|6376.01|6376.27|6376.27|6377.38|6377.38|6376.01|6376.01|0
1646928630000|2022-03-10 16:10:30|6376.05|6376.05|6375.58|6375.58|6376.24|6376.24|6375.58|6375.58|0
1646928640000|2022-03-10 16:10:40|6375.48|6375.48|6374.15|6374.15|6375.48|6375.48|6374.15|6374.15|0
1646928650000|2022-03-10 16:10:50|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1646928660000|2022-03-10 16:11:00|6374.2|6374.2|6374.07|6374.07|6374.37|6374.37|6374.07|6374.07|0
1646928670000|2022-03-10 16:11:10|6374.26|6374.26|6374.3|6374.3|6374.39|6374.39|6374.23|6374.23|0
1646928680000|2022-03-10 16:11:20|6374.49|6374.49|6374.99|6374.99|6375.47|6375.47|6374.49|6374.49|0
1646928690000|2022-03-10 16:11:30|6375.13|6375.13|6374.52|6374.52|6375.13|6375.13|6374.52|6374.52|0
1646928700000|2022-03-10 16:11:40|6374.62|6374.62|6373.01|6373.01|6374.75|6374.75|6372.97|6372.97|0
1646928710000|2022-03-10 16:11:50|6372.68|6372.68|6373.29|6373.29|6373.29|6373.29|6372|6372|0
1646928720000|2022-03-10 16:12:00|6373.14|6373.14|6372.01|6372.01|6373.41|6373.41|6371.89|6371.89|0
1646928730000|2022-03-10 16:12:10|6372.05|6372.05|6371.84|6371.84|6372.4|6372.4|6371.84|6371.84|0
1646928740000|2022-03-10 16:12:20|6371.5|6371.5|6371.45|6371.45|6371.72|6371.72|6371.04|6371.04|0
1646928750000|2022-03-10 16:12:30|6371.52|6371.52|6373.17|6373.17|6373.77|6373.77|6371.52|6371.52|0
1646928760000|2022-03-10 16:12:40|6373.43|6373.43|6372.64|6372.64|6373.49|6373.49|6372.12|6372.12|0
1646928770000|2022-03-10 16:12:50|6372.72|6372.72|6372.97|6372.97|6372.97|6372.97|6372.72|6372.72|0
1646928780000|2022-03-10 16:13:00|6372.65|6372.65|6372.79|6372.79|6372.79|6372.79|6372.65|6372.65|0
1646928790000|2022-03-10 16:13:10|6372.98|6372.98|6372.24|6372.24|6373.31|6373.31|6371.94|6371.94|0
1646928800000|2022-03-10 16:13:20|6372.39|6372.39|6374.03|6374.03|6374.03|6374.03|6372.34|6372.34|0
1646928810000|2022-03-10 16:13:30|6373.94|6373.94|6377.25|6377.25|6377.25|6377.25|6373.94|6373.94|0
1646928820000|2022-03-10 16:13:40|6377.38|6377.38|6376.12|6376.12|6377.46|6377.46|6376.12|6376.12|0
1646928830000|2022-03-10 16:13:50|6376.19|6376.19|6376.19|6376.19|6376.19|6376.19|6376.19|6376.19|0
1646928840000|2022-03-10 16:14:00|6376.16|6376.16|6374.67|6374.67|6376.16|6376.16|6374.67|6374.67|0
1646928850000|2022-03-10 16:14:10|6374.46|6374.46|6373.8|6373.8|6375.33|6375.33|6373.8|6373.8|0
1646928860000|2022-03-10 16:14:20|6373.72|6373.72|6372.36|6372.36|6373.72|6373.72|6372.36|6372.36|0
1646928870000|2022-03-10 16:14:30|6372.74|6372.74|6373.59|6373.59|6373.72|6373.72|6372.74|6372.74|0
1646928880000|2022-03-10 16:14:40|6373.7|6373.7|6374.53|6374.53|6374.53|6374.53|6373.05|6373.05|0
1646928890000|2022-03-10 16:14:50|6374.09|6374.09|6374.4|6374.4|6374.4|6374.4|6374.03|6374.03|0
1646928900000|2022-03-10 16:15:00|6375|6375|6374.32|6374.32|6375.67|6375.67|6374.32|6374.32|0
1646928910000|2022-03-10 16:15:10|6374.09|6374.09|6371.94|6371.94|6374.09|6374.09|6371.94|6371.94|0
1646928920000|2022-03-10 16:15:20|6371.83|6371.83|6370.04|6370.04|6371.83|6371.83|6370.04|6370.04|0
1646928930000|2022-03-10 16:15:30|6369.36|6369.36|6371.94|6371.94|6371.94|6371.94|6368.62|6368.62|0
1646928940000|2022-03-10 16:15:40|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|0
1646928950000|2022-03-10 16:15:50|6371.45|6371.45|6369.29|6369.29|6371.45|6371.45|6369.13|6369.13|0
1646928960000|2022-03-10 16:16:00|6369.49|6369.49|6369.07|6369.07|6369.5|6369.5|6369.01|6369.01|0
1646928970000|2022-03-10 16:16:10|6368.88|6368.88|6365.26|6365.26|6368.88|6368.88|6365.26|6365.26|0
1646928980000|2022-03-10 16:16:20|6365.18|6365.18|6366.4|6366.4|6366.4|6366.4|6363.4|6363.4|0
1646928990000|2022-03-10 16:16:30|6365.71|6365.71|6367.74|6367.74|6368.08|6368.08|6365.71|6365.71|0
1646929000000|2022-03-10 16:16:40|6368.19|6368.19|6372.87|6372.87|6372.87|6372.87|6368.19|6368.19|0
1646929010000|2022-03-10 16:16:50|6373.56|6373.56|6374.25|6374.25|6374.25|6374.25|6373.56|6373.56|0
1646929020000|2022-03-10 16:17:00|6374.85|6374.85|6375.11|6375.11|6375.11|6375.11|6373.3|6373.3|0
1646929030000|2022-03-10 16:17:10|6374.99|6374.99|6373.75|6373.75|6375.43|6375.43|6373.75|6373.75|0
1646929040000|2022-03-10 16:17:20|6373.61|6373.61|6372.38|6372.38|6373.61|6373.61|6372.38|6372.38|0
1646929050000|2022-03-10 16:17:30|6371.97|6371.97|6372.61|6372.61|6372.83|6372.83|6371.97|6371.97|0
1646929060000|2022-03-10 16:17:40|6372.45|6372.45|6372.09|6372.09|6372.45|6372.45|6372.09|6372.09|0
1646929070000|2022-03-10 16:17:50|6372.02|6372.02|6370.69|6370.69|6372.02|6372.02|6370.69|6370.69|0
1646929080000|2022-03-10 16:18:00|6370.56|6370.56|6370.63|6370.63|6370.77|6370.77|6370.42|6370.42|0
1646929090000|2022-03-10 16:18:10|6370.79|6370.79|6372.52|6372.52|6372.98|6372.98|6370.79|6370.79|0
1646929100000|2022-03-10 16:18:20|6372.71|6372.71|6371.33|6371.33|6372.71|6372.71|6371.33|6371.33|0
1646929110000|2022-03-10 16:18:30|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1646929120000|2022-03-10 16:18:40|6370.73|6370.73|6372.13|6372.13|6372.5|6372.5|6370.45|6370.45|0
1646929130000|2022-03-10 16:18:50|6372.27|6372.27|6373.41|6373.41|6373.69|6373.69|6372.27|6372.27|0
1646929140000|2022-03-10 16:19:00|6372.38|6372.38|6372.25|6372.25|6372.38|6372.38|6372.25|6372.25|0
1646929150000|2022-03-10 16:19:10|6372.18|6372.18|6376.31|6376.31|6376.31|6376.31|6372.18|6372.18|0
1646929160000|2022-03-10 16:19:20|6376.51|6376.51|6377.03|6377.03|6377.31|6377.31|6376.51|6376.51|0
1646929170000|2022-03-10 16:19:30|6376.46|6376.46|6376.39|6376.39|6376.55|6376.55|6376.21|6376.21|0
1646929180000|2022-03-10 16:19:40|6376.59|6376.59|6377.87|6377.87|6377.87|6377.87|6376.59|6376.59|0
1646929190000|2022-03-10 16:19:50|6378.08|6378.08|6378.26|6378.26|6378.38|6378.38|6378.06|6378.06|0
1646929200000|2022-03-10 16:20:00|6378.21|6378.21|6377.18|6377.18|6378.36|6378.36|6377.18|6377.18|0
1646929210000|2022-03-10 16:20:10|6377.33|6377.33|6377.31|6377.31|6377.39|6377.39|6377.02|6377.02|0
1646929220000|2022-03-10 16:20:20|6377.66|6377.66|6379.22|6379.22|6379.22|6379.22|6377.66|6377.66|0
1646929230000|2022-03-10 16:20:30|6379.43|6379.43|6381.59|6381.59|6381.72|6381.72|6379.43|6379.43|0
1646929240000|2022-03-10 16:20:40|6381.71|6381.71|6381.36|6381.36|6381.97|6381.97|6381.02|6381.02|0
1646929250000|2022-03-10 16:20:50|6381.22|6381.22|6378.21|6378.21|6381.29|6381.29|6378.21|6378.21|0
1646929260000|2022-03-10 16:21:00|6378.31|6378.31|6381.68|6381.68|6381.68|6381.68|6378.31|6378.31|0
1646929270000|2022-03-10 16:21:10|6381.89|6381.89|6382.31|6382.31|6382.31|6382.31|6381.14|6381.14|0
1646929280000|2022-03-10 16:21:20|6383.06|6383.06|6383.18|6383.18|6383.32|6383.32|6383.06|6383.06|0
1646929290000|2022-03-10 16:21:30|6385.7|6385.7|6386.02|6386.02|6386.02|6386.02|6385.7|6385.7|0
1646929300000|2022-03-10 16:21:40|6386.3|6386.3|6386.35|6386.35|6386.41|6386.41|6386.23|6386.23|0
1646929310000|2022-03-10 16:21:50|6386.21|6386.21|6385.9|6385.9|6386.21|6386.21|6385.81|6385.81|0
1646929320000|2022-03-10 16:22:00|6385.67|6385.67|6382.58|6382.58|6385.67|6385.67|6382.58|6382.58|0
1646929330000|2022-03-10 16:22:10|6382.37|6382.37|6382.27|6382.27|6382.37|6382.37|6382.27|6382.27|0
1646929340000|2022-03-10 16:22:20|6382.69|6382.69|6383.12|6383.12|6383.12|6383.12|6382.56|6382.56|0
1646929350000|2022-03-10 16:22:30|6383.05|6383.05|6383.88|6383.88|6383.88|6383.88|6382.97|6382.97|0
1646929360000|2022-03-10 16:22:40|6383.54|6383.54|6380.9|6380.9|6383.54|6383.54|6380.85|6380.85|0
1646929370000|2022-03-10 16:22:50|6380.83|6380.83|6380.96|6380.96|6380.96|6380.96|6380.43|6380.43|0
1646929380000|2022-03-10 16:23:00|6381.01|6381.01|6382.13|6382.13|6383.09|6383.09|6381.01|6381.01|0
1646929390000|2022-03-10 16:23:10|6382.31|6382.31|6382.9|6382.9|6382.9|6382.9|6382.21|6382.21|0
1646929400000|2022-03-10 16:23:20|6382.8|6382.8|6382.82|6382.82|6382.82|6382.82|6382.75|6382.75|0
1646929410000|2022-03-10 16:23:30|6383.01|6383.01|6383.14|6383.14|6383.14|6383.14|6382.88|6382.88|0
1646929420000|2022-03-10 16:23:40|6382.93|6382.93|6382.63|6382.63|6383.07|6383.07|6382.53|6382.53|0
1646929440000|2022-03-10 16:24:00|6382.69|6382.69|6382.8|6382.8|6383.23|6383.23|6382.69|6382.69|0
1646929450000|2022-03-10 16:24:10|6382.87|6382.87|6382.75|6382.75|6382.95|6382.95|6382.75|6382.75|0
1646929460000|2022-03-10 16:24:20|6382.88|6382.88|6386.75|6386.75|6386.75|6386.75|6382.88|6382.88|0
1646929470000|2022-03-10 16:24:30|6386.8|6386.8|6385.31|6385.31|6386.92|6386.92|6385.12|6385.12|0
1646929480000|2022-03-10 16:24:40|6385.1|6385.1|6384.23|6384.23|6385.1|6385.1|6384.23|6384.23|0
1646929490000|2022-03-10 16:24:50|6384.12|6384.12|6384.11|6384.11|6384.12|6384.12|6383.82|6383.82|0
1646929500000|2022-03-10 16:25:00|6384.16|6384.16|6383.59|6383.59|6384.52|6384.52|6383.56|6383.56|0
1646929510000|2022-03-10 16:25:10|6383.79|6383.79|6383.43|6383.43|6383.79|6383.79|6383.3|6383.3|0
1646929520000|2022-03-10 16:25:20|6383.46|6383.46|6383.24|6383.24|6383.47|6383.47|6382.94|6382.94|0
1646929530000|2022-03-10 16:25:30|6383.18|6383.18|6383.96|6383.96|6383.96|6383.96|6383.18|6383.18|0
1646929540000|2022-03-10 16:25:40|6383.28|6383.28|6385.56|6385.56|6385.63|6385.63|6383.24|6383.24|0
1646929550000|2022-03-10 16:25:50|6385.33|6385.33|6385.2|6385.2|6385.64|6385.64|6384.95|6384.95|0
1646929560000|2022-03-10 16:26:00|6385.25|6385.25|6382.69|6382.69|6385.25|6385.25|6382.69|6382.69|0
1646929570000|2022-03-10 16:26:10|6381.82|6381.82|6377.68|6377.68|6381.82|6381.82|6377.68|6377.68|0
1646929580000|2022-03-10 16:26:20|6377.76|6377.76|6377.23|6377.23|6378.36|6378.36|6377.23|6377.23|0
1646929590000|2022-03-10 16:26:30|6376.85|6376.85|6375.25|6375.25|6376.85|6376.85|6375.25|6375.25|0
1646929600000|2022-03-10 16:26:40|6375.34|6375.34|6375.15|6375.15|6375.52|6375.52|6375.11|6375.11|0
1646929610000|2022-03-10 16:26:50|6374.47|6374.47|6373.8|6373.8|6374.47|6374.47|6373.7|6373.7|0
1646929620000|2022-03-10 16:27:00|6373.91|6373.91|6373.73|6373.73|6373.91|6373.91|6373.04|6373.04|0
1646929630000|2022-03-10 16:27:10|6372.83|6372.83|6373.25|6373.25|6373.41|6373.41|6372.11|6372.11|0
1646929640000|2022-03-10 16:27:20|6373.85|6373.85|6373.08|6373.08|6373.85|6373.85|6373.08|6373.08|0
1646929650000|2022-03-10 16:27:30|6372.99|6372.99|6371.92|6371.92|6372.99|6372.99|6371.24|6371.24|0
1646929660000|2022-03-10 16:27:40|6371.81|6371.81|6371.68|6371.68|6371.97|6371.97|6371.68|6371.68|0
1646929670000|2022-03-10 16:27:50|6371.24|6371.24|6369.48|6369.48|6371.35|6371.35|6369.48|6369.48|0
1646929680000|2022-03-10 16:28:00|6369.24|6369.24|6371.04|6371.04|6371.46|6371.46|6369.18|6369.18|0
1646929690000|2022-03-10 16:28:10|6371.11|6371.11|6370.96|6370.96|6371.38|6371.38|6370.73|6370.73|0
1646929700000|2022-03-10 16:28:20|6370.36|6370.36|6368.18|6368.18|6370.36|6370.36|6368.02|6368.02|0
1646929710000|2022-03-10 16:28:30|6369.8|6369.8|6368.26|6368.26|6369.93|6369.93|6368.26|6368.26|0
1646929720000|2022-03-10 16:28:40|6368.86|6368.86|6366.32|6366.32|6369.31|6369.31|6366.32|6366.32|0
1646929730000|2022-03-10 16:28:50|6366.37|6366.37|6365.48|6365.48|6366.44|6366.44|6365.12|6365.12|0
1646929740000|2022-03-10 16:29:00|6365.33|6365.33|6364.82|6364.82|6365.36|6365.36|6364.17|6364.17|0
1646929750000|2022-03-10 16:29:10|6364.95|6364.95|6368.04|6368.04|6368.98|6368.98|6364.95|6364.95|0
1646929760000|2022-03-10 16:29:20|6367.94|6367.94|6368.92|6368.92|6368.92|6368.92|6367.94|6367.94|0
1646929770000|2022-03-10 16:29:30|6369.02|6369.02|6372|6372|6372|6372|6369.02|6369.02|0
1646929780000|2022-03-10 16:29:40|6372.05|6372.05|6374.51|6374.51|6375.55|6375.55|6372.05|6372.05|0
1646929790000|2022-03-10 16:29:50|6374.89|6374.89|6379.33|6379.33|6380.23|6380.23|6374.7|6374.7|0
1646986500000|2022-03-11 08:15:00|6597.22|6597.22|6597.84|6597.84|6598.91|6598.91|6597.22|6597.22|0
1646986510000|2022-03-11 08:15:10|6597.61|6597.61|6593.69|6593.69|6597.61|6597.61|6593.3|6593.3|0
1646986520000|2022-03-11 08:15:20|6594.15|6594.15|6606.86|6606.86|6606.86|6606.86|6593.6|6593.6|0
1646986530000|2022-03-11 08:15:30|6606.53|6606.53|6604.77|6604.77|6606.53|6606.53|6603.52|6603.52|0
1646986540000|2022-03-11 08:15:40|6604.08|6604.08|6604.84|6604.84|6605.25|6605.25|6603.36|6603.36|0
1646986550000|2022-03-11 08:15:50|6604.65|6604.65|6602.11|6602.11|6604.65|6604.65|6601.73|6601.73|0
1646986560000|2022-03-11 08:16:00|6602.64|6602.64|6605.17|6605.17|6605.17|6605.17|6600.63|6600.63|0
1646986570000|2022-03-11 08:16:10|6604.94|6604.94|6601.21|6601.21|6604.94|6604.94|6601.21|6601.21|0
1646986580000|2022-03-11 08:16:20|6601.3|6601.3|6601.18|6601.18|6602.89|6602.89|6601.17|6601.17|0
1646986590000|2022-03-11 08:16:30|6601.94|6601.94|6613.55|6613.55|6617.39|6617.39|6601.94|6601.94|0
1646986600000|2022-03-11 08:16:40|6614.12|6614.12|6611.88|6611.88|6614.45|6614.45|6611.88|6611.88|0
1646986610000|2022-03-11 08:16:50|6610.04|6610.04|6602.81|6602.81|6610.04|6610.04|6602.81|6602.81|0
1646986620000|2022-03-11 08:17:00|6602.47|6602.47|6595.39|6595.39|6602.47|6602.47|6595.39|6595.39|0
1646986630000|2022-03-11 08:17:10|6595.86|6595.86|6585.84|6585.84|6595.86|6595.86|6585.84|6585.84|0
1646986640000|2022-03-11 08:17:20|6586.41|6586.41|6581.46|6581.46|6586.41|6586.41|6581.46|6581.46|0
1646986650000|2022-03-11 08:17:30|6578.23|6578.23|6578.23|6578.23|6578.62|6578.62|6577.97|6577.97|0
1646986660000|2022-03-11 08:17:40|6578.26|6578.26|6578.64|6578.64|6578.64|6578.64|6578.26|6578.26|0
1646986670000|2022-03-11 08:17:50|6578.51|6578.51|6573.68|6573.68|6578.51|6578.51|6573.68|6573.68|0
1646986680000|2022-03-11 08:18:00|6574.53|6574.53|6574.33|6574.33|6576.22|6576.22|6574.33|6574.33|0
1646986690000|2022-03-11 08:18:10|6573.71|6573.71|6567.68|6567.68|6573.71|6573.71|6567.68|6567.68|0
1646986700000|2022-03-11 08:18:20|6567.19|6567.19|6569.59|6569.59|6569.59|6569.59|6567.19|6567.19|0
1646986710000|2022-03-11 08:18:30|6568.53|6568.53|6558.95|6558.95|6569.28|6569.28|6558.86|6558.86|0
1646986720000|2022-03-11 08:18:40|6558.9|6558.9|6550.47|6550.47|6558.9|6558.9|6550.47|6550.47|0
1646986730000|2022-03-11 08:18:50|6550.32|6550.32|6548.87|6548.87|6550.32|6550.32|6548.87|6548.87|0
1646986740000|2022-03-11 08:19:00|6548.54|6548.54|6537.69|6537.69|6548.54|6548.54|6537.69|6537.69|0
1646986750000|2022-03-11 08:19:10|6536.9|6536.9|6530.09|6530.09|6536.9|6536.9|6530.06|6530.06|0
1646986760000|2022-03-11 08:19:20|6530.4|6530.4|6527.58|6527.58|6530.4|6530.4|6527.51|6527.51|0
1646986770000|2022-03-11 08:19:30|6527.43|6527.43|6529.12|6529.12|6529.77|6529.77|6525.66|6525.66|0
1646986780000|2022-03-11 08:19:40|6529.28|6529.28|6526.2|6526.2|6529.28|6529.28|6526.2|6526.2|0
1646986790000|2022-03-11 08:19:50|6526.13|6526.13|6524.11|6524.11|6526.13|6526.13|6522.06|6522.06|0
1646986800000|2022-03-11 08:20:00|6523.28|6523.28|6526.19|6526.19|6530.28|6530.28|6522.16|6522.16|0
1646986810000|2022-03-11 08:20:10|6526.96|6526.96|6526.64|6526.64|6527.47|6527.47|6525.74|6525.74|0
1646986820000|2022-03-11 08:20:20|6526.33|6526.33|6523.88|6523.88|6526.33|6526.33|6523.88|6523.88|0
1646986830000|2022-03-11 08:20:30|6523.65|6523.65|6522.34|6522.34|6523.94|6523.94|6522.11|6522.11|0
1646986840000|2022-03-11 08:20:40|6521.89|6521.89|6518.7|6518.7|6521.89|6521.89|6518.01|6518.01|0
1646986850000|2022-03-11 08:20:50|6518.98|6518.98|6521.39|6521.39|6521.39|6521.39|6518.54|6518.54|0
1646986860000|2022-03-11 08:21:00|6521.56|6521.56|6536.26|6536.26|6536.84|6536.84|6521.56|6521.56|0
1646986870000|2022-03-11 08:21:10|6535.53|6535.53|6531.9|6531.9|6536.06|6536.06|6531.9|6531.9|0
1646986880000|2022-03-11 08:21:20|6531.83|6531.83|6527.38|6527.38|6531.86|6531.86|6527.38|6527.38|0
1646986890000|2022-03-11 08:21:30|6527.77|6527.77|6528.62|6528.62|6528.62|6528.62|6527.77|6527.77|0
1646986900000|2022-03-11 08:21:40|6528.49|6528.49|6527.88|6527.88|6528.49|6528.49|6525.37|6525.37|0
1646986910000|2022-03-11 08:21:50|6529.39|6529.39|6537.09|6537.09|6537.09|6537.09|6529.39|6529.39|0
1646986920000|2022-03-11 08:22:00|6537.42|6537.42|6537.61|6537.61|6538.26|6538.26|6536.58|6536.58|0
1646986930000|2022-03-11 08:22:10|6536.91|6536.91|6536.85|6536.85|6536.91|6536.91|6536.77|6536.77|0
1646986940000|2022-03-11 08:22:20|6536.93|6536.93|6530.28|6530.28|6537.26|6537.26|6529.89|6529.89|0
1646986950000|2022-03-11 08:22:30|6530.21|6530.21|6529.39|6529.39|6530.21|6530.21|6529.39|6529.39|0
1646986960000|2022-03-11 08:22:40|6529.92|6529.92|6528.53|6528.53|6529.92|6529.92|6528.16|6528.16|0
1646986970000|2022-03-11 08:22:50|6529.19|6529.19|6529.56|6529.56|6530.04|6530.04|6529.19|6529.19|0
1646986980000|2022-03-11 08:23:00|6529.47|6529.47|6528.67|6528.67|6533.14|6533.14|6528.67|6528.67|0
1646986990000|2022-03-11 08:23:10|6528.2|6528.2|6530.06|6530.06|6530.06|6530.06|6527.87|6527.87|0
1646987000000|2022-03-11 08:23:20|6530.46|6530.46|6530.87|6530.87|6530.87|6530.87|6530.41|6530.41|0
1646987010000|2022-03-11 08:23:30|6531.02|6531.02|6531.43|6531.43|6531.86|6531.86|6530.63|6530.63|0
1646987020000|2022-03-11 08:23:40|6531.62|6531.62|6531.56|6531.56|6532.27|6532.27|6531.56|6531.56|0
1646987030000|2022-03-11 08:23:50|6531.03|6531.03|6520.01|6520.01|6531.03|6531.03|6518.01|6518.01|0
1646987040000|2022-03-11 08:24:00|6519.98|6519.98|6521.42|6521.42|6521.42|6521.42|6519.83|6519.83|0
1646987050000|2022-03-11 08:24:10|6521.19|6521.19|6532.8|6532.8|6533.34|6533.34|6521.03|6521.03|0
1646987060000|2022-03-11 08:24:20|6533.11|6533.11|6541.63|6541.63|6542.23|6542.23|6533.11|6533.11|0
1646987070000|2022-03-11 08:24:30|6542.96|6542.96|6543.77|6543.77|6544.15|6544.15|6542.76|6542.76|0
1646987080000|2022-03-11 08:24:40|6543.32|6543.32|6543.22|6543.22|6543.98|6543.98|6542.94|6542.94|0
1646987090000|2022-03-11 08:24:50|6543.45|6543.45|6542.78|6542.78|6543.45|6543.45|6542.78|6542.78|0
1646987100000|2022-03-11 08:25:00|6542.21|6542.21|6545.29|6545.29|6545.52|6545.52|6541.21|6541.21|0
1646987110000|2022-03-11 08:25:10|6545.83|6545.83|6547.08|6547.08|6547.54|6547.54|6545.83|6545.83|0
1646987120000|2022-03-11 08:25:20|6548.18|6548.18|6553.89|6553.89|6553.89|6553.89|6548.18|6548.18|0
1646987130000|2022-03-11 08:25:30|6553.99|6553.99|6559.4|6559.4|6559.4|6559.4|6553.99|6553.99|0
1646987140000|2022-03-11 08:25:40|6560.89|6560.89|6570.26|6570.26|6570.9|6570.9|6560.89|6560.89|0
1646987150000|2022-03-11 08:25:50|6570.32|6570.32|6567.8|6567.8|6570.32|6570.32|6566.98|6566.98|0
1646987160000|2022-03-11 08:26:00|6567.94|6567.94|6568.12|6568.12|6568.35|6568.35|6567.94|6567.94|0
1646987170000|2022-03-11 08:26:10|6568.5|6568.5|6566.76|6566.76|6568.5|6568.5|6566.76|6566.76|0
1646987180000|2022-03-11 08:26:20|6566.71|6566.71|6567.35|6567.35|6567.59|6567.59|6566.03|6566.03|0
1646987190000|2022-03-11 08:26:30|6568.35|6568.35|6575.81|6575.81|6575.81|6575.81|6568.35|6568.35|0
1646987200000|2022-03-11 08:26:40|6575.58|6575.58|6576.86|6576.86|6576.86|6576.86|6575.27|6575.27|0
1646987210000|2022-03-11 08:26:50|6577.17|6577.17|6582.06|6582.06|6582.09|6582.09|6577.17|6577.17|0
1646987220000|2022-03-11 08:27:00|6582.84|6582.84|6587.32|6587.32|6587.93|6587.93|6582.84|6582.84|0
1646987230000|2022-03-11 08:27:10|6587.5|6587.5|6583.73|6583.73|6589.13|6589.13|6582.4|6582.4|0
1646987240000|2022-03-11 08:27:20|6583.07|6583.07|6582.73|6582.73|6583.16|6583.16|6582.73|6582.73|0
1646987250000|2022-03-11 08:27:30|6582.92|6582.92|6581.55|6581.55|6582.92|6582.92|6580.71|6580.71|0
1646987260000|2022-03-11 08:27:40|6581.39|6581.39|6581.82|6581.82|6581.82|6581.82|6581.18|6581.18|0
1646987270000|2022-03-11 08:27:50|6582.12|6582.12|6581.34|6581.34|6582.62|6582.62|6581.12|6581.12|0
1646987280000|2022-03-11 08:28:00|6581.05|6581.05|6576.47|6576.47|6582.34|6582.34|6576.03|6576.03|0
1646987290000|2022-03-11 08:28:10|6577.55|6577.55|6577.63|6577.63|6577.63|6577.63|6577.32|6577.32|0
1646987300000|2022-03-11 08:28:20|6577.85|6577.85|6579.78|6579.78|6580.66|6580.66|6577.85|6577.85|0
1646987310000|2022-03-11 08:28:30|6579.96|6579.96|6578.2|6578.2|6579.96|6579.96|6578.2|6578.2|0
1646987320000|2022-03-11 08:28:40|6577.82|6577.82|6575.34|6575.34|6577.82|6577.82|6575.34|6575.34|0
1646987330000|2022-03-11 08:28:50|6574.96|6574.96|6569.48|6569.48|6574.96|6574.96|6569.48|6569.48|0
1646987340000|2022-03-11 08:29:00|6570.37|6570.37|6569.77|6569.77|6570.37|6570.37|6569.77|6569.77|0
1646987350000|2022-03-11 08:29:10|6569.48|6569.48|6569.46|6569.46|6569.48|6569.48|6568.61|6568.61|0
1646987360000|2022-03-11 08:29:20|6570.02|6570.02|6572.97|6572.97|6573.19|6573.19|6570.02|6570.02|0
1646987370000|2022-03-11 08:29:30|6573.07|6573.07|6570.61|6570.61|6573.07|6573.07|6570.61|6570.61|0
1646987380000|2022-03-11 08:29:40|6570.23|6570.23|6574.29|6574.29|6574.29|6574.29|6568.69|6568.69|0
1646987390000|2022-03-11 08:29:50|6574.34|6574.34|6576.77|6576.77|6578.65|6578.65|6574.34|6574.34|0
1646987400000|2022-03-11 08:30:00|6576.01|6576.01|6574.85|6574.85|6576.17|6576.17|6574.85|6574.85|0
1646987410000|2022-03-11 08:30:10|6574.77|6574.77|6576.64|6576.64|6576.64|6576.64|6573.4|6573.4|0
1646987420000|2022-03-11 08:30:20|6576.41|6576.41|6576.27|6576.27|6576.45|6576.45|6576.27|6576.27|0
1646987430000|2022-03-11 08:30:30|6576.87|6576.87|6576.63|6576.63|6576.87|6576.87|6576.4|6576.4|0
1646987440000|2022-03-11 08:30:40|6577.09|6577.09|6579.48|6579.48|6579.48|6579.48|6577.09|6577.09|0
1646987450000|2022-03-11 08:30:50|6579.62|6579.62|6579.52|6579.52|6579.62|6579.62|6579.52|6579.52|0
1646987460000|2022-03-11 08:31:00|6579.75|6579.75|6580.89|6580.89|6581.25|6581.25|6579.47|6579.47|0
1646987470000|2022-03-11 08:31:10|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|0
1646987480000|2022-03-11 08:31:20|6580.1|6580.1|6579.33|6579.33|6580.15|6580.15|6579.1|6579.1|0
1646987490000|2022-03-11 08:31:30|6579.4|6579.4|6579.83|6579.83|6580.33|6580.33|6579.23|6579.23|0
1646987500000|2022-03-11 08:31:40|6579.39|6579.39|6579.7|6579.7|6579.7|6579.7|6578.81|6578.81|0
1646987510000|2022-03-11 08:31:50|6580.08|6580.08|6580.78|6580.78|6580.97|6580.97|6579.19|6579.19|0
1646987520000|2022-03-11 08:32:00|6580.49|6580.49|6581.91|6581.91|6581.91|6581.91|6579.86|6579.86|0
1646987530000|2022-03-11 08:32:10|6581.69|6581.69|6583.52|6583.52|6583.52|6583.52|6581.69|6581.69|0
1646987540000|2022-03-11 08:32:20|6584.5|6584.5|6585.58|6585.58|6585.58|6585.58|6584.4|6584.4|0
1646987550000|2022-03-11 08:32:30|6585.45|6585.45|6583.4|6583.4|6585.52|6585.52|6583.4|6583.4|0
1646987560000|2022-03-11 08:32:40|6583.32|6583.32|6580.31|6580.31|6583.32|6583.32|6580.31|6580.31|0
1646987570000|2022-03-11 08:32:50|6580.38|6580.38|6578.64|6578.64|6580.38|6580.38|6578.33|6578.33|0
1646987580000|2022-03-11 08:33:00|6578.3|6578.3|6577.44|6577.44|6578.3|6578.3|6577.44|6577.44|0
1646987590000|2022-03-11 08:33:10|6577.38|6577.38|6578.94|6578.94|6578.94|6578.94|6577.38|6577.38|0
1646987600000|2022-03-11 08:33:20|6578.86|6578.86|6566.72|6566.72|6578.86|6578.86|6566.72|6566.72|0
1646987610000|2022-03-11 08:33:30|6568.29|6568.29|6568.48|6568.48|6568.48|6568.48|6568.29|6568.29|0
1646987620000|2022-03-11 08:33:40|6567.73|6567.73|6565.5|6565.5|6568.07|6568.07|6565.28|6565.28|0
1646987630000|2022-03-11 08:33:50|6565.19|6565.19|6552.35|6552.35|6565.19|6565.19|6552.35|6552.35|0
1646987640000|2022-03-11 08:34:00|6551.99|6551.99|6550.96|6550.96|6551.99|6551.99|6548.66|6548.66|0
1646987650000|2022-03-11 08:34:10|6551.08|6551.08|6547.8|6547.8|6551.08|6551.08|6547.8|6547.8|0
1646987660000|2022-03-11 08:34:20|6547.27|6547.27|6547.43|6547.43|6547.78|6547.78|6547.27|6547.27|0
1646987670000|2022-03-11 08:34:30|6547.53|6547.53|6548.54|6548.54|6548.54|6548.54|6547.17|6547.17|0
1646987680000|2022-03-11 08:34:40|6548.64|6548.64|6541.58|6541.58|6548.73|6548.73|6541.58|6541.58|0
1646987690000|2022-03-11 08:34:50|6541.42|6541.42|6540.99|6540.99|6541.65|6541.65|6540.12|6540.12|0
1646987700000|2022-03-11 08:35:00|6541.14|6541.14|6544.37|6544.37|6544.53|6544.53|6541.14|6541.14|0
1646987710000|2022-03-11 08:35:10|6544.28|6544.28|6555.16|6555.16|6555.16|6555.16|6544.28|6544.28|0
1646987720000|2022-03-11 08:35:20|6555.23|6555.23|6552.89|6552.89|6555.23|6555.23|6552.89|6552.89|0
1646987730000|2022-03-11 08:35:30|6552.97|6552.97|6552.85|6552.85|6553.58|6553.58|6552.85|6552.85|0
1646987740000|2022-03-11 08:35:40|6552.59|6552.59|6552.01|6552.01|6553.04|6553.04|6552.01|6552.01|0
1646987750000|2022-03-11 08:35:50|6551.16|6551.16|6549.56|6549.56|6551.22|6551.22|6549.12|6549.12|0
1646987760000|2022-03-11 08:36:00|6549.33|6549.33|6547.66|6547.66|6549.33|6549.33|6547.66|6547.66|0
1646987770000|2022-03-11 08:36:10|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|0
1646987780000|2022-03-11 08:36:20|6547.94|6547.94|6550.85|6550.85|6550.85|6550.85|6547.46|6547.46|0
1646987790000|2022-03-11 08:36:30|6550.74|6550.74|6551.31|6551.31|6551.31|6551.31|6550.74|6550.74|0
1646987800000|2022-03-11 08:36:40|6551.37|6551.37|6548.07|6548.07|6551.37|6551.37|6547.74|6547.74|0
1646987810000|2022-03-11 08:36:50|6548.38|6548.38|6548.67|6548.67|6548.67|6548.67|6548.38|6548.38|0
1646987820000|2022-03-11 08:37:00|6548.44|6548.44|6553.55|6553.55|6553.86|6553.86|6548.44|6548.44|0
1646987830000|2022-03-11 08:37:10|6552.63|6552.63|6551.81|6551.81|6552.63|6552.63|6551.47|6551.47|0
1646987840000|2022-03-11 08:37:20|6551.46|6551.46|6551.32|6551.32|6551.46|6551.46|6551.32|6551.32|0
1646987850000|2022-03-11 08:37:30|6551.66|6551.66|6551.9|6551.9|6552.24|6552.24|6550.93|6550.93|0
1646987860000|2022-03-11 08:37:40|6551.96|6551.96|6552.3|6552.3|6552.5|6552.5|6551.91|6551.91|0
1646987870000|2022-03-11 08:37:50|6552.04|6552.04|6550.04|6550.04|6552.04|6552.04|6550.04|6550.04|0
1646987880000|2022-03-11 08:38:00|6549.28|6549.28|6547.82|6547.82|6549.28|6549.28|6547.82|6547.82|0
1646987890000|2022-03-11 08:38:10|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|0
1646987900000|2022-03-11 08:38:20|6545.68|6545.68|6543.63|6543.63|6545.68|6545.68|6543.63|6543.63|0
1646987910000|2022-03-11 08:38:30|6544.96|6544.96|6544.55|6544.55|6545.05|6545.05|6544.32|6544.32|0
1646987920000|2022-03-11 08:38:40|6544.81|6544.81|6558.23|6558.23|6558.23|6558.23|6544.81|6544.81|0
1646987930000|2022-03-11 08:38:50|6558.12|6558.12|6556.26|6556.26|6558.74|6558.74|6556.26|6556.26|0
1646987940000|2022-03-11 08:39:00|6555.89|6555.89|6556.95|6556.95|6556.95|6556.95|6555.89|6555.89|0
1646987950000|2022-03-11 08:39:10|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|0
1646987960000|2022-03-11 08:39:20|6555.82|6555.82|6554.64|6554.64|6556.76|6556.76|6554.56|6554.56|0
1646987970000|2022-03-11 08:39:30|6554.82|6554.82|6554.86|6554.86|6554.86|6554.86|6554.71|6554.71|0
1646987980000|2022-03-11 08:39:40|6552.79|6552.79|6550.42|6550.42|6552.79|6552.79|6550.27|6550.27|0
1646987990000|2022-03-11 08:39:50|6550.65|6550.65|6548.33|6548.33|6550.65|6550.65|6548.21|6548.21|0
1646988000000|2022-03-11 08:40:00|6548.46|6548.46|6547.91|6547.91|6548.46|6548.46|6547.68|6547.68|0
1646988010000|2022-03-11 08:40:10|6548.24|6548.24|6547.86|6547.86|6548.67|6548.67|6547.86|6547.86|0
1646988020000|2022-03-11 08:40:20|6547.89|6547.89|6547.21|6547.21|6547.9|6547.9|6547.21|6547.21|0
1646988030000|2022-03-11 08:40:30|6546.31|6546.31|6543.97|6543.97|6546.31|6546.31|6543.97|6543.97|0
1646988040000|2022-03-11 08:40:40|6543.52|6543.52|6544.86|6544.86|6545.08|6545.08|6542.88|6542.88|0
1646988050000|2022-03-11 08:40:50|6544.42|6544.42|6542.5|6542.5|6544.86|6544.86|6542.5|6542.5|0
1646988060000|2022-03-11 08:41:00|6542.79|6542.79|6545.47|6545.47|6545.54|6545.54|6542.6|6542.6|0
1646988070000|2022-03-11 08:41:10|6545.45|6545.45|6546.65|6546.65|6546.98|6546.98|6545.45|6545.45|0
1646988080000|2022-03-11 08:41:20|6547.21|6547.21|6548.4|6548.4|6548.4|6548.4|6546.69|6546.69|0
1646988090000|2022-03-11 08:41:30|6548.12|6548.12|6547.96|6547.96|6548.12|6548.12|6547.96|6547.96|0
1646988100000|2022-03-11 08:41:40|6547.74|6547.74|6544.07|6544.07|6547.74|6547.74|6544.07|6544.07|0
1646988110000|2022-03-11 08:41:50|6543.19|6543.19|6541.55|6541.55|6543.19|6543.19|6541.55|6541.55|0
1646988120000|2022-03-11 08:42:00|6541.53|6541.53|6540.76|6540.76|6541.67|6541.67|6540.13|6540.13|0
1646988130000|2022-03-11 08:42:10|6541.36|6541.36|6546.11|6546.11|6546.11|6546.11|6541.36|6541.36|0
1646988140000|2022-03-11 08:42:20|6546.5|6546.5|6545.74|6545.74|6548.84|6548.84|6545.74|6545.74|0
1646988150000|2022-03-11 08:42:30|6545.84|6545.84|6544.91|6544.91|6545.84|6545.84|6544.68|6544.68|0
1646988160000|2022-03-11 08:42:40|6544.32|6544.32|6543.42|6543.42|6544.73|6544.73|6543.42|6543.42|0
1646988170000|2022-03-11 08:42:50|6543.49|6543.49|6544.82|6544.82|6544.82|6544.82|6543.49|6543.49|0
1646988180000|2022-03-11 08:43:00|6545.28|6545.28|6545.45|6545.45|6546.16|6546.16|6544.99|6544.99|0
1646988190000|2022-03-11 08:43:10|6545.73|6545.73|6544.93|6544.93|6546.54|6546.54|6544.53|6544.53|0
1646988200000|2022-03-11 08:43:20|6545.26|6545.26|6544.62|6544.62|6545.72|6545.72|6544.62|6544.62|0
1646988210000|2022-03-11 08:43:30|6543.72|6543.72|6543.83|6543.83|6544.56|6544.56|6543.72|6543.72|0
1646988220000|2022-03-11 08:43:40|6543.62|6543.62|6540.79|6540.79|6543.62|6543.62|6540.79|6540.79|0
1646988230000|2022-03-11 08:43:50|6540.66|6540.66|6539.14|6539.14|6540.66|6540.66|6538.37|6538.37|0
1646988240000|2022-03-11 08:44:00|6539.3|6539.3|6543.69|6543.69|6543.77|6543.77|6539.3|6539.3|0
1646988250000|2022-03-11 08:44:10|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|0
1646988260000|2022-03-11 08:44:20|6543.17|6543.17|6542.31|6542.31|6543.17|6543.17|6542.31|6542.31|0
1646988270000|2022-03-11 08:44:30|6543.11|6543.11|6542.2|6542.2|6543.11|6543.11|6542.2|6542.2|0
1646988280000|2022-03-11 08:44:40|6542.62|6542.62|6545.18|6545.18|6545.89|6545.89|6542.62|6542.62|0
1646988290000|2022-03-11 08:44:50|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1646988300000|2022-03-11 08:45:00|6546|6546|6551.38|6551.38|6551.6|6551.6|6545.92|6545.92|0
1646988310000|2022-03-11 08:45:10|6551.95|6551.95|6553.27|6553.27|6553.27|6553.27|6551.95|6551.95|0
1646988320000|2022-03-11 08:45:20|6553.3|6553.3|6551.98|6551.98|6553.3|6553.3|6551.92|6551.92|0
1646988330000|2022-03-11 08:45:30|6552.7|6552.7|6553.88|6553.88|6554.24|6554.24|6552.7|6552.7|0
1646988340000|2022-03-11 08:45:40|6553.8|6553.8|6555.01|6555.01|6555.01|6555.01|6553.8|6553.8|0
1646988350000|2022-03-11 08:45:50|6555.57|6555.57|6556.46|6556.46|6556.71|6556.71|6555.57|6555.57|0
1646988360000|2022-03-11 08:46:00|6556.69|6556.69|6555.68|6555.68|6556.69|6556.69|6554.61|6554.61|0
1646988370000|2022-03-11 08:46:10|6555.15|6555.15|6555.59|6555.59|6555.67|6555.67|6555.15|6555.15|0
1646988380000|2022-03-11 08:46:20|6555.21|6555.21|6545.95|6545.95|6555.21|6555.21|6544.37|6544.37|0
1646988390000|2022-03-11 08:46:30|6546.35|6546.35|6546.45|6546.45|6546.45|6546.45|6546.11|6546.11|0
1646988400000|2022-03-11 08:46:40|6546.65|6546.65|6549.32|6549.32|6549.32|6549.32|6546.47|6546.47|0
1646988410000|2022-03-11 08:46:50|6550.09|6550.09|6554.47|6554.47|6554.47|6554.47|6550.09|6550.09|0
1646988420000|2022-03-11 08:47:00|6554.53|6554.53|6556.32|6556.32|6556.41|6556.41|6554.53|6554.53|0
1646988430000|2022-03-11 08:47:10|6557.08|6557.08|6563.29|6563.29|6563.29|6563.29|6557.08|6557.08|0
1646988440000|2022-03-11 08:47:20|6562.95|6562.95|6564.09|6564.09|6564.09|6564.09|6562.95|6562.95|0
1646988450000|2022-03-11 08:47:30|6564.43|6564.43|6564.34|6564.34|6564.43|6564.43|6564.34|6564.34|0
1646988460000|2022-03-11 08:47:40|6564.57|6564.57|6568.7|6568.7|6568.7|6568.7|6564.57|6564.57|0
1646988470000|2022-03-11 08:47:50|6569.49|6569.49|6575.61|6575.61|6575.61|6575.61|6569.49|6569.49|0
1646988480000|2022-03-11 08:48:00|6575.46|6575.46|6573.86|6573.86|6575.53|6575.53|6573.86|6573.86|0
1646988490000|2022-03-11 08:48:10|6573.65|6573.65|6577.95|6577.95|6579.16|6579.16|6573.19|6573.19|0
1646988500000|2022-03-11 08:48:20|6577.26|6577.26|6577.45|6577.45|6577.6|6577.6|6577.26|6577.26|0
1646988510000|2022-03-11 08:48:30|6577.83|6577.83|6583.65|6583.65|6583.65|6583.65|6577.17|6577.17|0
1646988520000|2022-03-11 08:48:40|6583.88|6583.88|6585.76|6585.76|6585.76|6585.76|6583.72|6583.72|0
1646988530000|2022-03-11 08:48:50|6584.39|6584.39|6584.99|6584.99|6585.71|6585.71|6584.01|6584.01|0
1646988540000|2022-03-11 08:49:00|6585.37|6585.37|6587.01|6587.01|6587.01|6587.01|6585.18|6585.18|0
1646988550000|2022-03-11 08:49:10|6586.7|6586.7|6586.88|6586.88|6586.88|6586.88|6586.47|6586.47|0
1646988560000|2022-03-11 08:49:20|6587.07|6587.07|6589.93|6589.93|6589.94|6589.94|6586.86|6586.86|0
1646988570000|2022-03-11 08:49:30|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|6589.29|0
1646988580000|2022-03-11 08:49:40|6588.69|6588.69|6588.97|6588.97|6588.97|6588.97|6587.69|6587.69|0
1646988590000|2022-03-11 08:49:50|6589.34|6589.34|6588.54|6588.54|6590.64|6590.64|6588.54|6588.54|0
1646988600000|2022-03-11 08:50:00|6588.35|6588.35|6587.38|6587.38|6588.35|6588.35|6587.19|6587.19|0
1646988610000|2022-03-11 08:50:10|6587.57|6587.57|6589.3|6589.3|6589.67|6589.67|6586.71|6586.71|0
1646988620000|2022-03-11 08:50:20|6589.18|6589.18|6591.5|6591.5|6591.5|6591.5|6589.18|6589.18|0
1646988640000|2022-03-11 08:50:40|6590.92|6590.92|6593.08|6593.08|6593.55|6593.55|6590.92|6590.92|0
1646988650000|2022-03-11 08:50:50|6593.16|6593.16|6596.58|6596.58|6596.58|6596.58|6593.16|6593.16|0
1646988660000|2022-03-11 08:51:00|6596.75|6596.75|6596.3|6596.3|6596.75|6596.75|6596.3|6596.3|0
1646988670000|2022-03-11 08:51:10|6596.46|6596.46|6596.75|6596.75|6596.75|6596.75|6595.77|6595.77|0
1646988680000|2022-03-11 08:51:20|6597.8|6597.8|6598.31|6598.31|6598.31|6598.31|6597.8|6597.8|0
1646988690000|2022-03-11 08:51:30|6598.18|6598.18|6599.9|6599.9|6599.9|6599.9|6597.74|6597.74|0
1646988700000|2022-03-11 08:51:40|6599.6|6599.6|6600.53|6600.53|6600.53|6600.53|6599.6|6599.6|0
1646988710000|2022-03-11 08:51:50|6600.75|6600.75|6601.47|6601.47|6601.47|6601.47|6600.67|6600.67|0
1646988720000|2022-03-11 08:52:00|6601.66|6601.66|6601.57|6601.57|6601.77|6601.77|6601.46|6601.46|0
1646988730000|2022-03-11 08:52:10|6601.42|6601.42|6599.8|6599.8|6601.42|6601.42|6598.33|6598.33|0
1646988740000|2022-03-11 08:52:20|6600.13|6600.13|6600.89|6600.89|6600.89|6600.89|6600.13|6600.13|0
1646988750000|2022-03-11 08:52:30|6601.1|6601.1|6602.39|6602.39|6602.39|6602.39|6601.1|6601.1|0
1646988760000|2022-03-11 08:52:40|6602.59|6602.59|6603.03|6603.03|6603.14|6603.14|6602.59|6602.59|0
1646988770000|2022-03-11 08:52:50|6603.97|6603.97|6604.19|6604.19|6604.19|6604.19|6603.97|6603.97|0
1646988780000|2022-03-11 08:53:00|6604.08|6604.08|6604.31|6604.31|6604.31|6604.31|6604.08|6604.08|0
1646988790000|2022-03-11 08:53:10|6604.65|6604.65|6602.38|6602.38|6604.65|6604.65|6601.99|6601.99|0
1646988800000|2022-03-11 08:53:20|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1646988810000|2022-03-11 08:53:30|6602.13|6602.13|6602.19|6602.19|6602.19|6602.19|6601.81|6601.81|0
1646988820000|2022-03-11 08:53:40|6602.58|6602.58|6601.47|6601.47|6602.77|6602.77|6600.34|6600.34|0
1646988830000|2022-03-11 08:53:50|6602|6602|6603.15|6603.15|6603.41|6603.41|6601.91|6601.91|0
1646988840000|2022-03-11 08:54:00|6602.96|6602.96|6601.08|6601.08|6602.96|6602.96|6601.08|6601.08|0
1646988850000|2022-03-11 08:54:10|6600.92|6600.92|6601.4|6601.4|6601.49|6601.49|6598.66|6598.66|0
1646988860000|2022-03-11 08:54:20|6601.02|6601.02|6601.4|6601.4|6601.4|6601.4|6600.97|6600.97|0
1646988870000|2022-03-11 08:54:30|6600.82|6600.82|6599.8|6599.8|6600.82|6600.82|6599.8|6599.8|0
1646988880000|2022-03-11 08:54:40|6599.6|6599.6|6599.98|6599.98|6599.98|6599.98|6599.6|6599.6|0
1646988890000|2022-03-11 08:54:50|6599.91|6599.91|6599.53|6599.53|6599.91|6599.91|6599.53|6599.53|0
1646988900000|2022-03-11 08:55:00|6600.04|6600.04|6601.93|6601.93|6601.93|6601.93|6600.04|6600.04|0
1646988910000|2022-03-11 08:55:10|6601.99|6601.99|6601.67|6601.67|6601.99|6601.99|6601.67|6601.67|0
1646988920000|2022-03-11 08:55:20|6601.49|6601.49|6605.32|6605.32|6605.41|6605.41|6601.49|6601.49|0
1646988930000|2022-03-11 08:55:30|6605.71|6605.71|6609.06|6609.06|6609.06|6609.06|6605.71|6605.71|0
1646988940000|2022-03-11 08:55:40|6609.15|6609.15|6607.04|6607.04|6609.15|6609.15|6607.04|6607.04|0
1646988950000|2022-03-11 08:55:50|6606.84|6606.84|6605.1|6605.1|6606.84|6606.84|6605.1|6605.1|0
1646988960000|2022-03-11 08:56:00|6605.01|6605.01|6605.25|6605.25|6605.25|6605.25|6605.01|6605.01|0
1646988970000|2022-03-11 08:56:10|6607.64|6607.64|6607.91|6607.91|6607.91|6607.91|6607.34|6607.34|0
1646988980000|2022-03-11 08:56:20|6608.06|6608.06|6607.63|6607.63|6608.06|6608.06|6607.54|6607.54|0
1646988990000|2022-03-11 08:56:30|6606.88|6606.88|6605.54|6605.54|6606.88|6606.88|6605.54|6605.54|0
1646989000000|2022-03-11 08:56:40|6604.82|6604.82|6603.61|6603.61|6604.82|6604.82|6603.16|6603.16|0
1646989010000|2022-03-11 08:56:50|6603.48|6603.48|6601.77|6601.77|6603.48|6603.48|6601.77|6601.77|0
1646989020000|2022-03-11 08:57:00|6601.84|6601.84|6601.16|6601.16|6601.84|6601.84|6601.16|6601.16|0
1646989030000|2022-03-11 08:57:10|6600.96|6600.96|6597.77|6597.77|6600.96|6600.96|6596.34|6596.34|0
1646989040000|2022-03-11 08:57:20|6597.98|6597.98|6598.8|6598.8|6599.23|6599.23|6597.98|6597.98|0
1646989050000|2022-03-11 08:57:30|6601.87|6601.87|6604.27|6604.27|6604.8|6604.8|6601.87|6601.87|0
1646989060000|2022-03-11 08:57:40|6605.35|6605.35|6606.74|6606.74|6607.12|6607.12|6605.22|6605.22|0
1646989070000|2022-03-11 08:57:50|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|0
1646989080000|2022-03-11 08:58:00|6607.46|6607.46|6607.99|6607.99|6608.12|6608.12|6607.46|6607.46|0
1646989090000|2022-03-11 08:58:10|6607.91|6607.91|6606.06|6606.06|6608.15|6608.15|6606.06|6606.06|0
1646989100000|2022-03-11 08:58:20|6605.57|6605.57|6605.77|6605.77|6605.77|6605.77|6605.56|6605.56|0
1646989110000|2022-03-11 08:58:30|6604.03|6604.03|6603.48|6603.48|6604.03|6604.03|6603.29|6603.29|0
1646989120000|2022-03-11 08:58:40|6603.29|6603.29|6603.09|6603.09|6603.48|6603.48|6603.02|6603.02|0
1646989130000|2022-03-11 08:58:50|6602.76|6602.76|6595.62|6595.62|6602.76|6602.76|6595.62|6595.62|0
1646989140000|2022-03-11 08:59:00|6595.46|6595.46|6595.63|6595.63|6595.63|6595.63|6595.05|6595.05|0
1646989150000|2022-03-11 08:59:10|6595.94|6595.94|6596.79|6596.79|6596.79|6596.79|6595.94|6595.94|0
1646989160000|2022-03-11 08:59:20|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|0
1646989170000|2022-03-11 08:59:30|6596.27|6596.27|6595.63|6595.63|6596.27|6596.27|6595.63|6595.63|0
1646989180000|2022-03-11 08:59:40|6596|6596|6596.34|6596.34|6596.34|6596.34|6594.06|6594.06|0
1646989190000|2022-03-11 08:59:50|6596.64|6596.64|6596.37|6596.37|6596.64|6596.64|6596.37|6596.37|0
1646989200000|2022-03-11 09:00:00|6597.12|6597.12|6597|6597|6597.12|6597.12|6596.37|6596.37|0
1646989210000|2022-03-11 09:00:10|6596.23|6596.23|6600.4|6600.4|6600.89|6600.89|6596.23|6596.23|0
1646989220000|2022-03-11 09:00:20|6599.93|6599.93|6599.95|6599.95|6599.95|6599.95|6599.84|6599.84|0
1646989230000|2022-03-11 09:00:30|6600.25|6600.25|6600.88|6600.88|6600.88|6600.88|6600.02|6600.02|0
1646989240000|2022-03-11 09:00:40|6600.69|6600.69|6600.76|6600.76|6600.76|6600.76|6600.69|6600.69|0
1646989250000|2022-03-11 09:00:50|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|0
1646989260000|2022-03-11 09:01:00|6600.39|6600.39|6600.24|6600.24|6600.39|6600.39|6600.24|6600.24|0
1646989270000|2022-03-11 09:01:10|6598.82|6598.82|6594.87|6594.87|6598.82|6598.82|6594.66|6594.66|0
1646989280000|2022-03-11 09:01:20|6595.18|6595.18|6594.71|6594.71|6595.18|6595.18|6594.71|6594.71|0
1646989290000|2022-03-11 09:01:30|6594.8|6594.8|6598.11|6598.11|6598.39|6598.39|6594.8|6594.8|0
1646989300000|2022-03-11 09:01:40|6598.07|6598.07|6597.04|6597.04|6598.07|6598.07|6597.04|6597.04|0
1646989310000|2022-03-11 09:01:50|6597.13|6597.13|6596.77|6596.77|6597.13|6597.13|6596.77|6596.77|0
1646989320000|2022-03-11 09:02:00|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|0
1646989330000|2022-03-11 09:02:10|6595.72|6595.72|6594.28|6594.28|6595.72|6595.72|6594.13|6594.13|0
1646989340000|2022-03-11 09:02:20|6591.75|6591.75|6590.23|6590.23|6591.75|6591.75|6590.23|6590.23|0
1646989350000|2022-03-11 09:02:30|6590.02|6590.02|6589.66|6589.66|6590.02|6590.02|6589.35|6589.35|0
1646989360000|2022-03-11 09:02:40|6589.74|6589.74|6590.26|6590.26|6590.26|6590.26|6588.76|6588.76|0
1646989370000|2022-03-11 09:02:50|6590.36|6590.36|6590.7|6590.7|6592.11|6592.11|6590.36|6590.36|0
1646989380000|2022-03-11 09:03:00|6591.03|6591.03|6588.12|6588.12|6591.13|6591.13|6587.89|6587.89|0
1646989390000|2022-03-11 09:03:10|6588.23|6588.23|6588.39|6588.39|6588.39|6588.39|6587.99|6587.99|0
1646989400000|2022-03-11 09:03:20|6588.5|6588.5|6587.98|6587.98|6588.5|6588.5|6587.98|6587.98|0
1646989410000|2022-03-11 09:03:30|6586.93|6586.93|6586.79|6586.79|6586.93|6586.93|6586.79|6586.79|0
1646989420000|2022-03-11 09:03:40|6586.69|6586.69|6586.11|6586.11|6586.69|6586.69|6586.02|6586.02|0
1646989430000|2022-03-11 09:03:50|6585.23|6585.23|6583.62|6583.62|6585.51|6585.51|6583.62|6583.62|0
1646989440000|2022-03-11 09:04:00|6583.4|6583.4|6579.14|6579.14|6583.89|6583.89|6579.14|6579.14|0
1646989450000|2022-03-11 09:04:10|6577.93|6577.93|6577.16|6577.16|6577.93|6577.93|6577.16|6577.16|0
1646989460000|2022-03-11 09:04:20|6577.01|6577.01|6576.39|6576.39|6577.06|6577.06|6576.39|6576.39|0
1646989470000|2022-03-11 09:04:30|6576.34|6576.34|6576.01|6576.01|6576.34|6576.34|6576.01|6576.01|0
1646989480000|2022-03-11 09:04:40|6575.63|6575.63|6574.68|6574.68|6575.63|6575.63|6574.68|6574.68|0
1646989490000|2022-03-11 09:04:50|6574.75|6574.75|6574.52|6574.52|6574.75|6574.75|6574.52|6574.52|0
1646989500000|2022-03-11 09:05:00|6574.72|6574.72|6575.37|6575.37|6575.75|6575.75|6574.72|6574.72|0
1646989510000|2022-03-11 09:05:10|6575.32|6575.32|6575.43|6575.43|6575.65|6575.65|6573.88|6573.88|0
1646989520000|2022-03-11 09:05:20|6575.28|6575.28|6576.18|6576.18|6576.18|6576.18|6575.17|6575.17|0
1646989530000|2022-03-11 09:05:30|6575.8|6575.8|6576.35|6576.35|6576.49|6576.49|6575.8|6575.8|0
1646989540000|2022-03-11 09:05:40|6576.77|6576.77|6577.86|6577.86|6578.09|6578.09|6576.77|6576.77|0
1646989550000|2022-03-11 09:05:50|6578.01|6578.01|6577.37|6577.37|6578.01|6578.01|6577.37|6577.37|0
1646989560000|2022-03-11 09:06:00|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1646989570000|2022-03-11 09:06:10|6577.19|6577.19|6576.99|6576.99|6577.19|6577.19|6576.99|6576.99|0
1646989580000|2022-03-11 09:06:20|6574.31|6574.31|6572.33|6572.33|6574.31|6574.31|6572.2|6572.2|0
1646989590000|2022-03-11 09:06:30|6572.64|6572.64|6578.51|6578.51|6578.51|6578.51|6572.64|6572.64|0
1646989600000|2022-03-11 09:06:40|6578.86|6578.86|6584.88|6584.88|6585.38|6585.38|6578.86|6578.86|0
1646989610000|2022-03-11 09:06:50|6584.54|6584.54|6587.83|6587.83|6587.83|6587.83|6584.54|6584.54|0
1646989620000|2022-03-11 09:07:00|6588.07|6588.07|6588.12|6588.12|6588.35|6588.35|6587.91|6587.91|0
1646989630000|2022-03-11 09:07:10|6587.96|6587.96|6588.2|6588.2|6588.2|6588.2|6587.74|6587.74|0
1646989640000|2022-03-11 09:07:20|6588.5|6588.5|6588.33|6588.33|6588.92|6588.92|6588.33|6588.33|0
1646989650000|2022-03-11 09:07:30|6588.58|6588.58|6588.35|6588.35|6588.58|6588.58|6588.28|6588.28|0
1646989660000|2022-03-11 09:07:40|6588.22|6588.22|6592.21|6592.21|6592.36|6592.36|6588.22|6588.22|0
1646989670000|2022-03-11 09:07:50|6592.36|6592.36|6592.28|6592.28|6592.36|6592.36|6591.96|6591.96|0
1646989680000|2022-03-11 09:08:00|6592.17|6592.17|6591.32|6591.32|6592.17|6592.17|6591.32|6591.32|0
1646989690000|2022-03-11 09:08:10|6591.16|6591.16|6591.04|6591.04|6591.16|6591.16|6590.66|6590.66|0
1646989700000|2022-03-11 09:08:20|6590.94|6590.94|6590.71|6590.71|6590.94|6590.94|6590.71|6590.71|0
1646989710000|2022-03-11 09:08:30|6590.49|6590.49|6587.62|6587.62|6590.71|6590.71|6587.55|6587.55|0
1646989720000|2022-03-11 09:08:40|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1646989730000|2022-03-11 09:08:50|6587.35|6587.35|6585.73|6585.73|6587.35|6587.35|6585.66|6585.66|0
1646989740000|2022-03-11 09:09:00|6585.93|6585.93|6585.18|6585.18|6585.93|6585.93|6585.18|6585.18|0
1646989750000|2022-03-11 09:09:10|6585.05|6585.05|6585.1|6585.1|6585.1|6585.1|6585.05|6585.05|0
1646989760000|2022-03-11 09:09:20|6585.64|6585.64|6585.06|6585.06|6585.64|6585.64|6585.06|6585.06|0
1646989770000|2022-03-11 09:09:30|6585.26|6585.26|6585.73|6585.73|6585.73|6585.73|6584.69|6584.69|0
1646989780000|2022-03-11 09:09:40|6585.29|6585.29|6583.03|6583.03|6585.29|6585.29|6583.03|6583.03|0
1646989790000|2022-03-11 09:09:50|6578.92|6578.92|6577.16|6577.16|6578.92|6578.92|6577.16|6577.16|0
1646989800000|2022-03-11 09:10:00|6577.67|6577.67|6576.4|6576.4|6577.67|6577.67|6576.4|6576.4|0
1646989810000|2022-03-11 09:10:10|6576.32|6576.32|6576.35|6576.35|6576.38|6576.38|6575.81|6575.81|0
1646989820000|2022-03-11 09:10:20|6576.48|6576.48|6576.29|6576.29|6576.48|6576.48|6576.29|6576.29|0
1646989830000|2022-03-11 09:10:30|6576.02|6576.02|6576.23|6576.23|6576.23|6576.23|6575.6|6575.6|0
1646989840000|2022-03-11 09:10:40|6576.03|6576.03|6576.09|6576.09|6576.09|6576.09|6575.9|6575.9|0
1646989850000|2022-03-11 09:10:50|6575.39|6575.39|6575.43|6575.43|6575.47|6575.47|6575.39|6575.39|0
1646989860000|2022-03-11 09:11:00|6575.51|6575.51|6574.75|6574.75|6576.26|6576.26|6574.75|6574.75|0
1646989870000|2022-03-11 09:11:10|6574.56|6574.56|6574.58|6574.58|6574.58|6574.58|6574.02|6574.02|0
1646989880000|2022-03-11 09:11:20|6574.64|6574.64|6576.32|6576.32|6576.39|6576.39|6574.33|6574.33|0
1646989890000|2022-03-11 09:11:30|6576.45|6576.45|6576.61|6576.61|6576.83|6576.83|6576.45|6576.45|0
1646989900000|2022-03-11 09:11:40|6577.55|6577.55|6576.32|6576.32|6577.55|6577.55|6576.25|6576.25|0
1646989910000|2022-03-11 09:11:50|6576.04|6576.04|6575.57|6575.57|6576.04|6576.04|6575.26|6575.26|0
1646989920000|2022-03-11 09:12:00|6575.92|6575.92|6579.48|6579.48|6579.61|6579.61|6575.92|6575.92|0
1646989930000|2022-03-11 09:12:10|6579.26|6579.26|6578.53|6578.53|6579.55|6579.55|6578.53|6578.53|0
1646989940000|2022-03-11 09:12:20|6578.34|6578.34|6577.71|6577.71|6578.34|6578.34|6577.71|6577.71|0
1646989950000|2022-03-11 09:12:30|6578.02|6578.02|6577.37|6577.37|6578.08|6578.08|6577.3|6577.3|0
1646989960000|2022-03-11 09:12:40|6576.8|6576.8|6575.01|6575.01|6577.59|6577.59|6575.01|6575.01|0
1646989970000|2022-03-11 09:12:50|6574.94|6574.94|6575.86|6575.86|6575.86|6575.86|6574.61|6574.61|0
1646989980000|2022-03-11 09:13:00|6576.09|6576.09|6583.77|6583.77|6583.77|6583.77|6576.09|6576.09|0
1646989990000|2022-03-11 09:13:10|6583.58|6583.58|6583.63|6583.63|6584.08|6584.08|6583.27|6583.27|0
1646990000000|2022-03-11 09:13:20|6583.82|6583.82|6583.59|6583.59|6583.82|6583.82|6583.5|6583.5|0
1646990010000|2022-03-11 09:13:30|6583.37|6583.37|6584.4|6584.4|6584.4|6584.4|6583.37|6583.37|0
1646990020000|2022-03-11 09:13:40|6584.33|6584.33|6585.5|6585.5|6586.04|6586.04|6584.33|6584.33|0
1646990030000|2022-03-11 09:13:50|6585.8|6585.8|6586.54|6586.54|6586.54|6586.54|6585.8|6585.8|0
1646990040000|2022-03-11 09:14:00|6586.82|6586.82|6586.82|6586.82|6587.12|6587.12|6586.74|6586.74|0
1646990050000|2022-03-11 09:14:10|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1646990060000|2022-03-11 09:14:20|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1646990080000|2022-03-11 09:14:40|6586.34|6586.34|6586.47|6586.47|6586.47|6586.47|6586.34|6586.34|0
1646990090000|2022-03-11 09:14:50|6586.56|6586.56|6586.4|6586.4|6586.72|6586.72|6586.4|6586.4|0
1646990100000|2022-03-11 09:15:00|6586.06|6586.06|6585.87|6585.87|6586.06|6586.06|6585.87|6585.87|0
1646990110000|2022-03-11 09:15:10|6585.72|6585.72|6585.38|6585.38|6585.77|6585.77|6585.24|6585.24|0
1646990120000|2022-03-11 09:15:20|6585.54|6585.54|6589|6589|6589|6589|6585.3|6585.3|0
1646990130000|2022-03-11 09:15:30|6589.21|6589.21|6591.71|6591.71|6591.71|6591.71|6589.21|6589.21|0
1646990140000|2022-03-11 09:15:40|6592.25|6592.25|6592.19|6592.19|6592.25|6592.25|6591.57|6591.57|0
1646990150000|2022-03-11 09:15:50|6592.28|6592.28|6592.21|6592.21|6592.28|6592.28|6591.97|6591.97|0
1646990160000|2022-03-11 09:16:00|6592.26|6592.26|6592.83|6592.83|6592.83|6592.83|6592.26|6592.26|0
1646990170000|2022-03-11 09:16:10|6593.03|6593.03|6593.39|6593.39|6594.74|6594.74|6593.03|6593.03|0
1646990180000|2022-03-11 09:16:20|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.01|6594.01|0
1646990190000|2022-03-11 09:16:30|6593.64|6593.64|6594.08|6594.08|6594.26|6594.26|6593.64|6593.64|0
1646990200000|2022-03-11 09:16:40|6593.98|6593.98|6593.68|6593.68|6594.08|6594.08|6593.68|6593.68|0
1646990210000|2022-03-11 09:16:50|6593.49|6593.49|6592.61|6592.61|6593.49|6593.49|6592.61|6592.61|0
1646990220000|2022-03-11 09:17:00|6592.46|6592.46|6584.4|6584.4|6592.46|6592.46|6584.4|6584.4|0
1646990230000|2022-03-11 09:17:10|6584.29|6584.29|6581.18|6581.18|6584.37|6584.37|6580.22|6580.22|0
1646990240000|2022-03-11 09:17:20|6581.22|6581.22|6582.55|6582.55|6582.64|6582.64|6581.17|6581.17|0
1646990250000|2022-03-11 09:17:30|6582.48|6582.48|6584.45|6584.45|6584.45|6584.45|6582.18|6582.18|0
1646990260000|2022-03-11 09:17:40|6585.02|6585.02|6586.49|6586.49|6587|6587|6585.02|6585.02|0
1646990270000|2022-03-11 09:17:50|6586.33|6586.33|6586.37|6586.37|6586.9|6586.9|6586.33|6586.33|0
1646990280000|2022-03-11 09:18:00|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1646990290000|2022-03-11 09:18:10|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1646990300000|2022-03-11 09:18:20|6585.99|6585.99|6585.51|6585.51|6586.03|6586.03|6585.41|6585.41|0
1646990310000|2022-03-11 09:18:30|6585.35|6585.35|6584.92|6584.92|6585.35|6585.35|6584.54|6584.54|0
1646990320000|2022-03-11 09:18:40|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1646990330000|2022-03-11 09:18:50|6585.36|6585.36|6584.93|6584.93|6585.36|6585.36|6584.55|6584.55|0
1646990340000|2022-03-11 09:19:00|6584.8|6584.8|6583.74|6583.74|6584.91|6584.91|6583.74|6583.74|0
1646990350000|2022-03-11 09:19:10|6583.8|6583.8|6583.85|6583.85|6584.16|6584.16|6583.8|6583.8|0
1646990360000|2022-03-11 09:19:20|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|0
1646990370000|2022-03-11 09:19:30|6583|6583|6583.72|6583.72|6584.05|6584.05|6583|6583|0
1646990380000|2022-03-11 09:19:40|6583.34|6583.34|6582.84|6582.84|6583.34|6583.34|6582.73|6582.73|0
1646990390000|2022-03-11 09:19:50|6582.97|6582.97|6582.89|6582.89|6583.18|6583.18|6582.89|6582.89|0
1646990400000|2022-03-11 09:20:00|6582.34|6582.34|6581.15|6581.15|6582.34|6582.34|6581.15|6581.15|0
1646990410000|2022-03-11 09:20:10|6580.75|6580.75|6580.33|6580.33|6580.75|6580.75|6580.14|6580.14|0
1646990420000|2022-03-11 09:20:20|6580.66|6580.66|6581|6581|6581|6581|6580.66|6580.66|0
1646990440000|2022-03-11 09:20:40|6580.81|6580.81|6580.54|6580.54|6580.81|6580.81|6580.54|6580.54|0
1646990450000|2022-03-11 09:20:50|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1646990460000|2022-03-11 09:21:00|6579.61|6579.61|6578.48|6578.48|6579.61|6579.61|6578.48|6578.48|0
1646990470000|2022-03-11 09:21:10|6578.67|6578.67|6580.91|6580.91|6580.91|6580.91|6578.57|6578.57|0
1646990480000|2022-03-11 09:21:20|6583.23|6583.23|6590.08|6590.08|6590.08|6590.08|6583.23|6583.23|0
1646990490000|2022-03-11 09:21:30|6590.02|6590.02|6589.87|6589.87|6590.02|6590.02|6589.87|6589.87|0
1646990500000|2022-03-11 09:21:40|6590.06|6590.06|6590.57|6590.57|6590.57|6590.57|6590.06|6590.06|0
1646990510000|2022-03-11 09:21:50|6590.36|6590.36|6589.32|6589.32|6590.62|6590.62|6589.25|6589.25|0
1646990520000|2022-03-11 09:22:00|6588.95|6588.95|6584.96|6584.96|6588.95|6588.95|6584.2|6584.2|0
1646990530000|2022-03-11 09:22:10|6584.74|6584.74|6584.63|6584.63|6585.51|6585.51|6584.63|6584.63|0
1646990540000|2022-03-11 09:22:20|6584.71|6584.71|6585.28|6585.28|6585.28|6585.28|6584.71|6584.71|0
1646990550000|2022-03-11 09:22:30|6585.38|6585.38|6585.31|6585.31|6585.38|6585.38|6585.31|6585.31|0
1646990560000|2022-03-11 09:22:40|6584.89|6584.89|6583.97|6583.97|6584.89|6584.89|6583.06|6583.06|0
1646990570000|2022-03-11 09:22:50|6583.4|6583.4|6580.06|6580.06|6583.74|6583.74|6580.06|6580.06|0
1646990580000|2022-03-11 09:23:00|6580.1|6580.1|6580.95|6580.95|6581.03|6581.03|6580.1|6580.1|0
1646990590000|2022-03-11 09:23:10|6580.61|6580.61|6580.41|6580.41|6580.61|6580.61|6580.41|6580.41|0
1646990600000|2022-03-11 09:23:20|6581.44|6581.44|6581.73|6581.73|6581.78|6581.78|6581.27|6581.27|0
1646990610000|2022-03-11 09:23:30|6581.78|6581.78|6582.44|6582.44|6582.95|6582.95|6581.78|6581.78|0
1646990620000|2022-03-11 09:23:40|6582|6582|6586.5|6586.5|6586.5|6586.5|6582|6582|0
1646990630000|2022-03-11 09:23:50|6586.41|6586.41|6586.53|6586.53|6586.53|6586.53|6586.2|6586.2|0
1646990640000|2022-03-11 09:24:00|6586.43|6586.43|6586.17|6586.17|6586.43|6586.43|6586.17|6586.17|0
1646990650000|2022-03-11 09:24:10|6586.28|6586.28|6580.74|6580.74|6586.28|6586.28|6580.59|6580.59|0
1646990660000|2022-03-11 09:24:20|6580.86|6580.86|6581.65|6581.65|6581.65|6581.65|6580.74|6580.74|0
1646990670000|2022-03-11 09:24:30|6579.25|6579.25|6581.69|6581.69|6581.69|6581.69|6579.25|6579.25|0
1646990680000|2022-03-11 09:24:40|6581.54|6581.54|6582.69|6582.69|6582.69|6582.69|6581.54|6581.54|0
1646990690000|2022-03-11 09:24:50|6582.85|6582.85|6583.07|6583.07|6583.07|6583.07|6582.85|6582.85|0
1646990700000|2022-03-11 09:25:00|6583.33|6583.33|6583.54|6583.54|6583.54|6583.54|6583.33|6583.33|0
1646990710000|2022-03-11 09:25:10|6583.94|6583.94|6587.16|6587.16|6587.16|6587.16|6583.94|6583.94|0
1646990720000|2022-03-11 09:25:20|6587.44|6587.44|6587.7|6587.7|6587.7|6587.7|6587.38|6587.38|0
1646990730000|2022-03-11 09:25:30|6587.78|6587.78|6587.89|6587.89|6587.89|6587.89|6587.78|6587.78|0
1646990740000|2022-03-11 09:25:40|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1646990750000|2022-03-11 09:25:50|6588.2|6588.2|6588.15|6588.15|6588.2|6588.2|6588.15|6588.15|0
1646990760000|2022-03-11 09:26:00|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1646990770000|2022-03-11 09:26:10|6591.16|6591.16|6588.81|6588.81|6591.16|6591.16|6588.09|6588.09|0
1646990780000|2022-03-11 09:26:20|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1646990790000|2022-03-11 09:26:30|6588.25|6588.25|6588.17|6588.17|6589.04|6589.04|6587.41|6587.41|0
1646990800000|2022-03-11 09:26:40|6588.56|6588.56|6588|6588|6588.74|6588.74|6587.81|6587.81|0
1646990810000|2022-03-11 09:26:50|6588.63|6588.63|6588.79|6588.79|6589.03|6589.03|6588.47|6588.47|0
1646990820000|2022-03-11 09:27:00|6587.96|6587.96|6588.58|6588.58|6588.58|6588.58|6587.96|6587.96|0
1646990830000|2022-03-11 09:27:10|6588.68|6588.68|6589.34|6589.34|6589.34|6589.34|6588.26|6588.26|0
1646990840000|2022-03-11 09:27:20|6590.85|6590.85|6590.96|6590.96|6590.96|6590.96|6590.85|6590.85|0
1646990850000|2022-03-11 09:27:30|6590.39|6590.39|6589.9|6589.9|6590.39|6590.39|6588.18|6588.18|0
1646990860000|2022-03-11 09:27:40|6590.73|6590.73|6593.21|6593.21|6593.21|6593.21|6590.73|6590.73|0
1646990870000|2022-03-11 09:27:50|6593.74|6593.74|6594.1|6594.1|6594.1|6594.1|6593.66|6593.66|0
1646990880000|2022-03-11 09:28:00|6593.69|6593.69|6593.13|6593.13|6593.85|6593.85|6593.13|6593.13|0
1646990890000|2022-03-11 09:28:10|6595.19|6595.19|6595.87|6595.87|6596.02|6596.02|6595.19|6595.19|0
1646990900000|2022-03-11 09:28:20|6595.82|6595.82|6596.04|6596.04|6596.04|6596.04|6595.82|6595.82|0
1646990910000|2022-03-11 09:28:30|6596.44|6596.44|6596.72|6596.72|6596.72|6596.72|6596.3|6596.3|0
1646990920000|2022-03-11 09:28:40|6597.1|6597.1|6595.84|6595.84|6597.32|6597.32|6595.84|6595.84|0
1646990930000|2022-03-11 09:28:50|6595.92|6595.92|6595.69|6595.69|6595.92|6595.92|6595.69|6595.69|0
1646990940000|2022-03-11 09:29:00|6595.54|6595.54|6597.81|6597.81|6597.81|6597.81|6595.54|6595.54|0
1646990950000|2022-03-11 09:29:10|6598.42|6598.42|6599.07|6599.07|6599.46|6599.46|6598.42|6598.42|0
1646990960000|2022-03-11 09:29:20|6598.57|6598.57|6595.04|6595.04|6598.57|6598.57|6594.82|6594.82|0
1646990970000|2022-03-11 09:29:30|6595.09|6595.09|6594.48|6594.48|6595.09|6595.09|6594.48|6594.48|0
1646990980000|2022-03-11 09:29:40|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1646990990000|2022-03-11 09:29:50|6594.11|6594.11|6592.46|6592.46|6594.11|6594.11|6590.18|6590.18|0
1646991000000|2022-03-11 09:30:00|6592.35|6592.35|6592.63|6592.63|6592.82|6592.82|6591.98|6591.98|0
1646991010000|2022-03-11 09:30:10|6592.83|6592.83|6593.4|6593.4|6593.4|6593.4|6592.83|6592.83|0
1646991020000|2022-03-11 09:30:20|6593.49|6593.49|6595.82|6595.82|6595.84|6595.84|6593.49|6593.49|0
1646991030000|2022-03-11 09:30:30|6595.91|6595.91|6596.89|6596.89|6596.89|6596.89|6595.91|6595.91|0
1646991040000|2022-03-11 09:30:40|6596.7|6596.7|6597.23|6597.23|6597.23|6597.23|6596.7|6596.7|0
1646991050000|2022-03-11 09:30:50|6597.18|6597.18|6594.06|6594.06|6597.61|6597.61|6594.06|6594.06|0
1646991060000|2022-03-11 09:31:00|6593.85|6593.85|6593.5|6593.5|6593.85|6593.85|6593.5|6593.5|0
1646991070000|2022-03-11 09:31:10|6593.41|6593.41|6593.36|6593.36|6593.41|6593.41|6593.36|6593.36|0
1646991080000|2022-03-11 09:31:20|6592.41|6592.41|6589.92|6589.92|6592.41|6592.41|6589.92|6589.92|0
1646991090000|2022-03-11 09:31:30|6589.54|6589.54|6589.37|6589.37|6589.59|6589.59|6589.37|6589.37|0
1646991100000|2022-03-11 09:31:40|6589.06|6589.06|6588.49|6588.49|6589.06|6589.06|6588.49|6588.49|0
1646991110000|2022-03-11 09:31:50|6588.8|6588.8|6589.08|6589.08|6589.16|6589.16|6588.77|6588.77|0
1646991120000|2022-03-11 09:32:00|6588.92|6588.92|6588.02|6588.02|6588.92|6588.92|6588.02|6588.02|0
1646991140000|2022-03-11 09:32:20|6588.24|6588.24|6588.97|6588.97|6589.27|6589.27|6588.24|6588.24|0
1646991150000|2022-03-11 09:32:30|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.78|6588.78|0
1646991160000|2022-03-11 09:32:40|6588.76|6588.76|6588.36|6588.36|6588.76|6588.76|6588.36|6588.36|0
1646991170000|2022-03-11 09:32:50|6589.56|6589.56|6590.02|6590.02|6590.22|6590.22|6589.56|6589.56|0
1646991180000|2022-03-11 09:33:00|6589.49|6589.49|6586.94|6586.94|6589.49|6589.49|6586.94|6586.94|0
1646991190000|2022-03-11 09:33:10|6586.88|6586.88|6586.43|6586.43|6586.88|6586.88|6586.43|6586.43|0
1646991200000|2022-03-11 09:33:20|6587.12|6587.12|6586.46|6586.46|6587.12|6587.12|6586.46|6586.46|0
1646991210000|2022-03-11 09:33:30|6585.89|6585.89|6586.58|6586.58|6586.88|6586.88|6585.12|6585.12|0
1646991220000|2022-03-11 09:33:40|6586.64|6586.64|6591.41|6591.41|6591.41|6591.41|6586.64|6586.64|0
1646991230000|2022-03-11 09:33:50|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1646991240000|2022-03-11 09:34:00|6591.85|6591.85|6592.82|6592.82|6592.82|6592.82|6591.85|6591.85|0
1646991250000|2022-03-11 09:34:10|6592.89|6592.89|6592.96|6592.96|6592.96|6592.96|6592.89|6592.89|0
1646991260000|2022-03-11 09:34:20|6593.11|6593.11|6593.22|6593.22|6593.45|6593.45|6593.11|6593.11|0
1646991270000|2022-03-11 09:34:30|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|0
1646991280000|2022-03-11 09:34:40|6596.96|6596.96|6597.04|6597.04|6598.23|6598.23|6596.96|6596.96|0
1646991290000|2022-03-11 09:34:50|6597.26|6597.26|6596.57|6596.57|6597.26|6597.26|6596.33|6596.33|0
1646991300000|2022-03-11 09:35:00|6595.82|6595.82|6595.32|6595.32|6595.82|6595.82|6594.87|6594.87|0
1646991310000|2022-03-11 09:35:10|6595.13|6595.13|6597|6597|6597|6597|6595.13|6595.13|0
1646991320000|2022-03-11 09:35:20|6596.68|6596.68|6599.2|6599.2|6599.2|6599.2|6596.68|6596.68|0
1646991330000|2022-03-11 09:35:30|6599.28|6599.28|6599.68|6599.68|6599.68|6599.68|6599.08|6599.08|0
1646991340000|2022-03-11 09:35:40|6599.59|6599.59|6593.88|6593.88|6599.59|6599.59|6593.88|6593.88|0
1646991350000|2022-03-11 09:35:50|6593.66|6593.66|6589.27|6589.27|6594.11|6594.11|6589.27|6589.27|0
1646991360000|2022-03-11 09:36:00|6589.29|6589.29|6589.29|6589.29|6589.52|6589.52|6589.29|6589.29|0
1646991370000|2022-03-11 09:36:10|6588.96|6588.96|6589.35|6589.35|6589.58|6589.58|6588.46|6588.46|0
1646991380000|2022-03-11 09:36:20|6589.19|6589.19|6587.99|6587.99|6589.19|6589.19|6587.99|6587.99|0
1646991390000|2022-03-11 09:36:30|6588.22|6588.22|6588.53|6588.53|6588.53|6588.53|6588.22|6588.22|0
1646991400000|2022-03-11 09:36:40|6588.75|6588.75|6589.06|6589.06|6589.06|6589.06|6588.75|6588.75|0
1646991410000|2022-03-11 09:36:50|6588.82|6588.82|6588.59|6588.59|6588.82|6588.82|6588.59|6588.59|0
1646991420000|2022-03-11 09:37:00|6588.85|6588.85|6588.41|6588.41|6588.85|6588.85|6588.41|6588.41|0
1646991430000|2022-03-11 09:37:10|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1646991440000|2022-03-11 09:37:20|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1646991450000|2022-03-11 09:37:30|6588.05|6588.05|6588.28|6588.28|6589.22|6589.22|6588.05|6588.05|0
1646991460000|2022-03-11 09:37:40|6588.5|6588.5|6587.43|6587.43|6588.5|6588.5|6587.29|6587.29|0
1646991470000|2022-03-11 09:37:50|6587.51|6587.51|6588.32|6588.32|6588.32|6588.32|6587.35|6587.35|0
1646991480000|2022-03-11 09:38:00|6588.43|6588.43|6588.44|6588.44|6588.44|6588.44|6588.1|6588.1|0
1646991490000|2022-03-11 09:38:10|6588.52|6588.52|6586.93|6586.93|6588.85|6588.85|6586.93|6586.93|0
1646991500000|2022-03-11 09:38:20|6586.79|6586.79|6586.73|6586.73|6586.79|6586.79|6586.73|6586.73|0
1646991510000|2022-03-11 09:38:30|6586.95|6586.95|6586.82|6586.82|6586.95|6586.95|6586.82|6586.82|0
1646991520000|2022-03-11 09:38:40|6586.75|6586.75|6586.24|6586.24|6586.75|6586.75|6586.06|6586.06|0
1646991530000|2022-03-11 09:38:50|6585.85|6585.85|6585.5|6585.5|6585.93|6585.93|6585.33|6585.33|0
1646991540000|2022-03-11 09:39:00|6585.43|6585.43|6585.35|6585.35|6585.63|6585.63|6585.2|6585.2|0
1646991550000|2022-03-11 09:39:10|6584.95|6584.95|6584.68|6584.68|6585.28|6585.28|6584.68|6584.68|0
1646991560000|2022-03-11 09:39:20|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|0
1646991570000|2022-03-11 09:39:30|6584.28|6584.28|6588.18|6588.18|6588.4|6588.4|6584.14|6584.14|0
1646991580000|2022-03-11 09:39:40|6588.32|6588.32|6589.35|6589.35|6589.35|6589.35|6588.32|6588.32|0
1646991590000|2022-03-11 09:39:50|6589.46|6589.46|6589.76|6589.76|6589.76|6589.76|6589.35|6589.35|0
1646991600000|2022-03-11 09:40:00|6589.84|6589.84|6590.14|6590.14|6590.14|6590.14|6589.84|6589.84|0
1646991610000|2022-03-11 09:40:10|6592.03|6592.03|6604.8|6604.8|6604.8|6604.8|6592.03|6592.03|0
1646991620000|2022-03-11 09:40:20|6604.9|6604.9|6605.81|6605.81|6605.81|6605.81|6604.82|6604.82|0
1646991640000|2022-03-11 09:40:40|6605.57|6605.57|6605.49|6605.49|6605.57|6605.57|6605.41|6605.41|0
1646991660000|2022-03-11 09:41:00|6605.79|6605.79|6606.41|6606.41|6606.41|6606.41|6605.79|6605.79|0
1646991670000|2022-03-11 09:41:10|6606.17|6606.17|6606.16|6606.16|6606.17|6606.17|6605.74|6605.74|0
1646991680000|2022-03-11 09:41:20|6606.32|6606.32|6606.25|6606.25|6606.32|6606.32|6606.25|6606.25|0
1646991690000|2022-03-11 09:41:30|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1646991700000|2022-03-11 09:41:40|6606|6606|6605.7|6605.7|6606|6606|6605.63|6605.63|0
1646991710000|2022-03-11 09:41:50|6605.09|6605.09|6602.62|6602.62|6605.09|6605.09|6602.42|6602.42|0
1646991720000|2022-03-11 09:42:00|6602.85|6602.85|6602.92|6602.92|6602.92|6602.92|6602.85|6602.85|0
1646991730000|2022-03-11 09:42:10|6602.87|6602.87|6602.33|6602.33|6602.87|6602.87|6602.03|6602.03|0
1646991740000|2022-03-11 09:42:20|6602.56|6602.56|6604.53|6604.53|6604.53|6604.53|6602.39|6602.39|0
1646991750000|2022-03-11 09:42:30|6604.68|6604.68|6602.87|6602.87|6604.68|6604.68|6602.87|6602.87|0
1646991760000|2022-03-11 09:42:40|6602.92|6602.92|6603.09|6603.09|6603.14|6603.14|6602.92|6602.92|0
1646991770000|2022-03-11 09:42:50|6604.8|6604.8|6607.83|6607.83|6607.83|6607.83|6604.64|6604.64|0
1646991780000|2022-03-11 09:43:00|6608.73|6608.73|6608.33|6608.33|6609.18|6609.18|6608.25|6608.25|0
1646991800000|2022-03-11 09:43:20|6608.24|6608.24|6608.64|6608.64|6609.61|6609.61|6608.16|6608.16|0
1646991810000|2022-03-11 09:43:30|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1646991820000|2022-03-11 09:43:40|6608.32|6608.32|6609.56|6609.56|6609.95|6609.95|6607.9|6607.9|0
1646991830000|2022-03-11 09:43:50|6609.75|6609.75|6609.13|6609.13|6610.22|6610.22|6609.13|6609.13|0
1646991840000|2022-03-11 09:44:00|6609.02|6609.02|6607.72|6607.72|6609.59|6609.59|6607.72|6607.72|0
1646991850000|2022-03-11 09:44:10|6607.81|6607.81|6608.19|6608.19|6608.19|6608.19|6607.81|6607.81|0
1646991860000|2022-03-11 09:44:20|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1646991870000|2022-03-11 09:44:30|6608.26|6608.26|6606.32|6606.32|6608.26|6608.26|6606.32|6606.32|0
1646991880000|2022-03-11 09:44:40|6605.92|6605.92|6606.69|6606.69|6606.69|6606.69|6605.55|6605.55|0
1646991890000|2022-03-11 09:44:50|6606.65|6606.65|6606.9|6606.9|6606.9|6606.9|6606.08|6606.08|0
1646991900000|2022-03-11 09:45:00|6606.76|6606.76|6606.6|6606.6|6606.76|6606.76|6606.6|6606.6|0
1646991910000|2022-03-11 09:45:10|6606.4|6606.4|6606.38|6606.38|6606.43|6606.43|6606.38|6606.38|0
1646991930000|2022-03-11 09:45:30|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|0
1646991940000|2022-03-11 09:45:40|6609.95|6609.95|6612.4|6612.4|6612.73|6612.73|6609.95|6609.95|0
1646991950000|2022-03-11 09:45:50|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1646991960000|2022-03-11 09:46:00|6612.02|6612.02|6612.41|6612.41|6612.41|6612.41|6612.02|6612.02|0
1646991970000|2022-03-11 09:46:10|6612.55|6612.55|6614.28|6614.28|6614.52|6614.52|6612.55|6612.55|0
1646991980000|2022-03-11 09:46:20|6614.21|6614.21|6613.93|6613.93|6614.21|6614.21|6613.87|6613.87|0
1646991990000|2022-03-11 09:46:30|6615.52|6615.52|6616.63|6616.63|6616.63|6616.63|6615.52|6615.52|0
1646992010000|2022-03-11 09:46:50|6616.49|6616.49|6616.63|6616.63|6617.38|6617.38|6616.4|6616.4|0
1646992020000|2022-03-11 09:47:00|6616.74|6616.74|6616.68|6616.68|6617.2|6617.2|6616.68|6616.68|0
1646992030000|2022-03-11 09:47:10|6616.63|6616.63|6617.03|6617.03|6617.31|6617.31|6616.63|6616.63|0
1646992040000|2022-03-11 09:47:20|6617.71|6617.71|6616.23|6616.23|6617.71|6617.71|6616.23|6616.23|0
1646992050000|2022-03-11 09:47:30|6616.07|6616.07|6616.01|6616.01|6616.07|6616.07|6616.01|6616.01|0
1646992060000|2022-03-11 09:47:40|6616.12|6616.12|6615.32|6615.32|6616.61|6616.61|6615.32|6615.32|0
1646992070000|2022-03-11 09:47:50|6615.22|6615.22|6614.02|6614.02|6615.28|6615.28|6613.84|6613.84|0
1646992080000|2022-03-11 09:48:00|6613.82|6613.82|6608.58|6608.58|6614.05|6614.05|6608.58|6608.58|0
1646992090000|2022-03-11 09:48:10|6608.46|6608.46|6607.47|6607.47|6608.46|6608.46|6607.47|6607.47|0
1646992100000|2022-03-11 09:48:20|6607.28|6607.28|6606.94|6606.94|6607.74|6607.74|6606.94|6606.94|0
1646992110000|2022-03-11 09:48:30|6606.38|6606.38|6607|6607|6607|6607|6606.05|6606.05|0
1646992120000|2022-03-11 09:48:40|6605.63|6605.63|6605.4|6605.4|6605.63|6605.63|6605.4|6605.4|0
1646992130000|2022-03-11 09:48:50|6604.98|6604.98|6604.81|6604.81|6605.19|6605.19|6604.81|6604.81|0
1646992140000|2022-03-11 09:49:00|6604.59|6604.59|6604.5|6604.5|6604.66|6604.66|6604.24|6604.24|0
1646992150000|2022-03-11 09:49:10|6606.03|6606.03|6606.58|6606.58|6606.58|6606.58|6605.57|6605.57|0
1646992160000|2022-03-11 09:49:20|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1646992170000|2022-03-11 09:49:30|6607.28|6607.28|6608.92|6608.92|6608.92|6608.92|6607.28|6607.28|0
1646992180000|2022-03-11 09:49:40|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1646992190000|2022-03-11 09:49:50|6609.29|6609.29|6609.37|6609.37|6609.37|6609.37|6609.29|6609.29|0
1646992200000|2022-03-11 09:50:00|6609.06|6609.06|6612.7|6612.7|6612.89|6612.89|6608.92|6608.92|0
1646992210000|2022-03-11 09:50:10|6612.51|6612.51|6612.5|6612.5|6612.51|6612.51|6612.27|6612.27|0
1646992220000|2022-03-11 09:50:20|6612.04|6612.04|6606.56|6606.56|6612.36|6612.36|6606.4|6606.4|0
1646992230000|2022-03-11 09:50:30|6605.99|6605.99|6605.68|6605.68|6605.99|6605.99|6605.68|6605.68|0
1646992240000|2022-03-11 09:50:40|6605.47|6605.47|6601.43|6601.43|6605.63|6605.63|6601.43|6601.43|0
1646992250000|2022-03-11 09:50:50|6600.49|6600.49|6600.03|6600.03|6600.49|6600.49|6600.03|6600.03|0
1646992260000|2022-03-11 09:51:00|6599.95|6599.95|6600.54|6600.54|6600.7|6600.7|6599.64|6599.64|0
1646992270000|2022-03-11 09:51:10|6600.67|6600.67|6600.39|6600.39|6600.74|6600.74|6600.3|6600.3|0
1646992280000|2022-03-11 09:51:20|6600.28|6600.28|6600.91|6600.91|6600.91|6600.91|6600.21|6600.21|0
1646992290000|2022-03-11 09:51:30|6601.1|6601.1|6599.42|6599.42|6601.1|6601.1|6599.05|6599.05|0
1646992300000|2022-03-11 09:51:40|6598.05|6598.05|6595.51|6595.51|6598.52|6598.52|6595.51|6595.51|0
1646992310000|2022-03-11 09:51:50|6595.6|6595.6|6595.55|6595.55|6595.6|6595.6|6595.55|6595.55|0
1646992320000|2022-03-11 09:52:00|6595.47|6595.47|6595.12|6595.12|6595.47|6595.47|6595.12|6595.12|0
1646992330000|2022-03-11 09:52:10|6595.2|6595.2|6597.64|6597.64|6597.74|6597.74|6595.2|6595.2|0
1646992340000|2022-03-11 09:52:20|6597.56|6597.56|6597.37|6597.37|6597.56|6597.56|6597.37|6597.37|0
1646992350000|2022-03-11 09:52:30|6597.31|6597.31|6597.75|6597.75|6597.75|6597.75|6597.31|6597.31|0
1646992360000|2022-03-11 09:52:40|6597.81|6597.81|6597.94|6597.94|6598.17|6598.17|6597.81|6597.81|0
1646992370000|2022-03-11 09:52:50|6598.14|6598.14|6598.36|6598.36|6598.36|6598.36|6598.14|6598.14|0
1646992380000|2022-03-11 09:53:00|6598.05|6598.05|6598.29|6598.29|6598.29|6598.29|6598.05|6598.05|0
1646992390000|2022-03-11 09:53:10|6598.35|6598.35|6599.5|6599.5|6600.46|6600.46|6598.35|6598.35|0
1646992400000|2022-03-11 09:53:20|6599.57|6599.57|6598.36|6598.36|6599.63|6599.63|6598.36|6598.36|0
1646992410000|2022-03-11 09:53:30|6599.73|6599.73|6598.06|6598.06|6599.88|6599.88|6598.06|6598.06|0
1646992420000|2022-03-11 09:53:40|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|0
1646992430000|2022-03-11 09:53:50|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1646992440000|2022-03-11 09:54:00|6597.25|6597.25|6597.72|6597.72|6598|6598|6597.25|6597.25|0
1646992450000|2022-03-11 09:54:10|6597.83|6597.83|6597.97|6597.97|6597.97|6597.97|6597.09|6597.09|0
1646992460000|2022-03-11 09:54:20|6598.19|6598.19|6599.34|6599.34|6599.34|6599.34|6598.19|6598.19|0
1646992470000|2022-03-11 09:54:30|6599.48|6599.48|6600.5|6600.5|6600.5|6600.5|6599.48|6599.48|0
1646992480000|2022-03-11 09:54:40|6600.71|6600.71|6601.02|6601.02|6601.02|6601.02|6600.71|6600.71|0
1646992490000|2022-03-11 09:54:50|6600.89|6600.89|6600.82|6600.82|6600.89|6600.89|6600.82|6600.82|0
1646992500000|2022-03-11 09:55:00|6600.74|6600.74|6600.71|6600.71|6600.74|6600.74|6600.71|6600.71|0
1646992510000|2022-03-11 09:55:10|6600.5|6600.5|6595.76|6595.76|6600.5|6600.5|6595.76|6595.76|0
1646992520000|2022-03-11 09:55:20|6596.14|6596.14|6595.99|6595.99|6596.14|6596.14|6595.99|6595.99|0
1646992540000|2022-03-11 09:55:40|6596.23|6596.23|6596.38|6596.38|6596.38|6596.38|6596.23|6596.23|0
1646992550000|2022-03-11 09:55:50|6596.49|6596.49|6596.69|6596.69|6596.89|6596.89|6596.49|6596.49|0
1646992560000|2022-03-11 09:56:00|6596.3|6596.3|6595.32|6595.32|6596.3|6596.3|6595|6595|0
1646992570000|2022-03-11 09:56:10|6595.86|6595.86|6593.92|6593.92|6595.86|6595.86|6593.92|6593.92|0
1646992580000|2022-03-11 09:56:20|6594.11|6594.11|6595.33|6595.33|6595.33|6595.33|6594.11|6594.11|0
1646992590000|2022-03-11 09:56:30|6595.53|6595.53|6595.95|6595.95|6596.43|6596.43|6595.53|6595.53|0
1646992600000|2022-03-11 09:56:40|6596.04|6596.04|6595.66|6595.66|6596.04|6596.04|6595.66|6595.66|0
1646992610000|2022-03-11 09:56:50|6595.36|6595.36|6595.66|6595.66|6595.66|6595.66|6595.36|6595.36|0
1646992620000|2022-03-11 09:57:00|6595.44|6595.44|6595.46|6595.46|6595.46|6595.46|6595.38|6595.38|0
1646992630000|2022-03-11 09:57:10|6595.38|6595.38|6598.38|6598.38|6598.53|6598.53|6595.38|6595.38|0
1646992640000|2022-03-11 09:57:20|6598.68|6598.68|6598.08|6598.08|6598.68|6598.68|6598.08|6598.08|0
1646992650000|2022-03-11 09:57:30|6597.39|6597.39|6597.24|6597.24|6597.39|6597.39|6597.24|6597.24|0
1646992660000|2022-03-11 09:57:40|6597.44|6597.44|6601.44|6601.44|6601.44|6601.44|6597.44|6597.44|0
1646992670000|2022-03-11 09:57:50|6601.77|6601.77|6601.76|6601.76|6601.9|6601.9|6601.76|6601.76|0
1646992680000|2022-03-11 09:58:00|6601.42|6601.42|6600.21|6600.21|6601.42|6601.42|6600.21|6600.21|0
1646992690000|2022-03-11 09:58:10|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|0
1646992700000|2022-03-11 09:58:20|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1646992710000|2022-03-11 09:58:30|6599.98|6599.98|6599.65|6599.65|6599.98|6599.98|6599.18|6599.18|0
1646992720000|2022-03-11 09:58:40|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|0
1646992730000|2022-03-11 09:58:50|6599.18|6599.18|6592.4|6592.4|6599.5|6599.5|6592.4|6592.4|0
1646992740000|2022-03-11 09:59:00|6592.49|6592.49|6591.9|6591.9|6592.49|6592.49|6591.59|6591.59|0
1646992750000|2022-03-11 09:59:10|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|0
1646992760000|2022-03-11 09:59:20|6590.62|6590.62|6590.75|6590.75|6590.75|6590.75|6590.62|6590.62|0
1646992770000|2022-03-11 09:59:30|6590.62|6590.62|6591.06|6591.06|6591.06|6591.06|6590.38|6590.38|0
1646992780000|2022-03-11 09:59:40|6590.73|6590.73|6591.29|6591.29|6591.29|6591.29|6590.73|6590.73|0
1646992790000|2022-03-11 09:59:50|6591.52|6591.52|6597.05|6597.05|6597.05|6597.05|6591.52|6591.52|0
1646992800000|2022-03-11 10:00:00|6597.28|6597.28|6598.92|6598.92|6598.92|6598.92|6597.28|6597.28|0
1646992810000|2022-03-11 10:00:10|6599.59|6599.59|6602.44|6602.44|6602.44|6602.44|6599.51|6599.51|0
1646992820000|2022-03-11 10:00:20|6601.68|6601.68|6605.72|6605.72|6605.72|6605.72|6601.68|6601.68|0
1646992830000|2022-03-11 10:00:30|6606.32|6606.32|6606.15|6606.15|6606.92|6606.92|6606.15|6606.15|0
1646992840000|2022-03-11 10:00:40|6605.39|6605.39|6606.45|6606.45|6606.45|6606.45|6605.31|6605.31|0
1646992850000|2022-03-11 10:00:50|6606.52|6606.52|6605.97|6605.97|6606.52|6606.52|6605.97|6605.97|0
1646992860000|2022-03-11 10:01:00|6606.41|6606.41|6606.57|6606.57|6606.57|6606.57|6606.41|6606.41|0
1646992880000|2022-03-11 10:01:20|6606.19|6606.19|6605.89|6605.89|6606.27|6606.27|6605.89|6605.89|0
1646992890000|2022-03-11 10:01:30|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1646992900000|2022-03-11 10:01:40|6606.12|6606.12|6607.34|6607.34|6607.34|6607.34|6606.12|6606.12|0
1646992910000|2022-03-11 10:01:50|6607.1|6607.1|6608.02|6608.02|6608.02|6608.02|6607.1|6607.1|0
1646992920000|2022-03-11 10:02:00|6608.59|6608.59|6616.7|6616.7|6616.97|6616.97|6608.59|6608.59|0
1646992930000|2022-03-11 10:02:10|6616.52|6616.52|6616.8|6616.8|6616.8|6616.8|6616.52|6616.52|0
1646992940000|2022-03-11 10:02:20|6616.91|6616.91|6616.97|6616.97|6616.97|6616.97|6616.91|6616.91|0
1646992950000|2022-03-11 10:02:30|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1646992960000|2022-03-11 10:02:40|6616.93|6616.93|6617.67|6617.67|6617.67|6617.67|6616.71|6616.71|0
1646992970000|2022-03-11 10:02:50|6620.37|6620.37|6623.23|6623.23|6623.48|6623.48|6620.37|6620.37|0
1646992980000|2022-03-11 10:03:00|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1646992990000|2022-03-11 10:03:10|6622.64|6622.64|6614.66|6614.66|6622.64|6622.64|6614.66|6614.66|0
1646993000000|2022-03-11 10:03:20|6614.82|6614.82|6614.21|6614.21|6615.09|6615.09|6614.21|6614.21|0
1646993010000|2022-03-11 10:03:30|6613.3|6613.3|6613.41|6613.41|6613.41|6613.41|6613.08|6613.08|0
1646993020000|2022-03-11 10:03:40|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1646993030000|2022-03-11 10:03:50|6613.18|6613.18|6614|6614|6614|6614|6613.18|6613.18|0
1646993040000|2022-03-11 10:04:00|6613.62|6613.62|6614.45|6614.45|6614.45|6614.45|6613.62|6613.62|0
1646993050000|2022-03-11 10:04:10|6614.56|6614.56|6615.02|6615.02|6615.02|6615.02|6614.34|6614.34|0
1646993060000|2022-03-11 10:04:20|6615.05|6615.05|6615.34|6615.34|6615.34|6615.34|6615.05|6615.05|0
1646993070000|2022-03-11 10:04:30|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1646993080000|2022-03-11 10:04:40|6616.24|6616.24|6620.61|6620.61|6620.61|6620.61|6616.24|6616.24|0
1646993090000|2022-03-11 10:04:50|6620.99|6620.99|6621.75|6621.75|6621.75|6621.75|6620.99|6620.99|0
1646993100000|2022-03-11 10:05:00|6621.86|6621.86|6623.45|6623.45|6623.75|6623.75|6621.86|6621.86|0
1646993110000|2022-03-11 10:05:10|6623.57|6623.57|6624.31|6624.31|6624.64|6624.64|6623.57|6623.57|0
1646993120000|2022-03-11 10:05:20|6624.09|6624.09|6625.18|6625.18|6625.18|6625.18|6624.09|6624.09|0
1646993130000|2022-03-11 10:05:30|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1646993140000|2022-03-11 10:05:40|6625.07|6625.07|6624.51|6624.51|6625.07|6625.07|6624.51|6624.51|0
1646993150000|2022-03-11 10:05:50|6624.73|6624.73|6623.97|6623.97|6624.73|6624.73|6623.97|6623.97|0
1646993160000|2022-03-11 10:06:00|6624.16|6624.16|6622.36|6622.36|6624.16|6624.16|6622.3|6622.3|0
1646993170000|2022-03-11 10:06:10|6622.49|6622.49|6621.91|6621.91|6622.49|6622.49|6621.49|6621.49|0
1646993180000|2022-03-11 10:06:20|6622.13|6622.13|6624.22|6624.22|6624.22|6624.22|6622.13|6622.13|0
1646993190000|2022-03-11 10:06:30|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1646993210000|2022-03-11 10:06:50|6624.49|6624.49|6624.61|6624.61|6624.61|6624.61|6624.38|6624.38|0
1646993220000|2022-03-11 10:07:00|6624.49|6624.49|6625.12|6625.12|6625.12|6625.12|6624.49|6624.49|0
1646993230000|2022-03-11 10:07:10|6625.23|6625.23|6624.51|6624.51|6625.23|6625.23|6624.51|6624.51|0
1646993240000|2022-03-11 10:07:20|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1646993250000|2022-03-11 10:07:30|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1646993260000|2022-03-11 10:07:40|6624.6|6624.6|6624.67|6624.67|6624.67|6624.67|6624.6|6624.6|0
1646993280000|2022-03-11 10:08:00|6625.12|6625.12|6624.79|6624.79|6625.12|6625.12|6624.79|6624.79|0
1646993290000|2022-03-11 10:08:10|6624.64|6624.64|6624.86|6624.86|6624.86|6624.86|6624.64|6624.64|0
1646993300000|2022-03-11 10:08:20|6624.44|6624.44|6623.01|6623.01|6624.54|6624.54|6623.01|6623.01|0
1646993310000|2022-03-11 10:08:30|6623.34|6623.34|6623.25|6623.25|6623.34|6623.34|6622.6|6622.6|0
1646993320000|2022-03-11 10:08:40|6623.15|6623.15|6620.32|6620.32|6623.15|6623.15|6620.32|6620.32|0
1646993330000|2022-03-11 10:08:50|6620.09|6620.09|6618.96|6618.96|6620.09|6620.09|6618.96|6618.96|0
1646993340000|2022-03-11 10:09:00|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1646993350000|2022-03-11 10:09:10|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1646993360000|2022-03-11 10:09:20|6618.82|6618.82|6619|6619|6619|6619|6618.26|6618.26|0
1646993370000|2022-03-11 10:09:30|6618.81|6618.81|6618.5|6618.5|6618.81|6618.81|6618.5|6618.5|0
1646993390000|2022-03-11 10:09:50|6618.12|6618.12|6617.65|6617.65|6618.12|6618.12|6617.65|6617.65|0
1646993400000|2022-03-11 10:10:00|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|0
1646993410000|2022-03-11 10:10:10|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1646993420000|2022-03-11 10:10:20|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6616.9|6616.9|0
1646993430000|2022-03-11 10:10:30|6617.28|6617.28|6618.29|6618.29|6618.29|6618.29|6617.14|6617.14|0
1646993440000|2022-03-11 10:10:40|6618.14|6618.14|6618.4|6618.4|6618.63|6618.63|6618.06|6618.06|0
1646993450000|2022-03-11 10:10:50|6618.63|6618.63|6619.2|6619.2|6619.2|6619.2|6618.63|6618.63|0
1646993460000|2022-03-11 10:11:00|6618.96|6618.96|6618.49|6618.49|6619.02|6619.02|6618.49|6618.49|0
1646993470000|2022-03-11 10:11:10|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1646993480000|2022-03-11 10:11:20|6620.12|6620.12|6620.42|6620.42|6620.42|6620.42|6620.12|6620.12|0
1646993490000|2022-03-11 10:11:30|6619.74|6619.74|6619.34|6619.34|6620.24|6620.24|6619.06|6619.06|0
1646993500000|2022-03-11 10:11:40|6619.81|6619.81|6620.28|6620.28|6620.28|6620.28|6619|6619|0
1646993510000|2022-03-11 10:11:50|6620.08|6620.08|6617.54|6617.54|6620.08|6620.08|6617.54|6617.54|0
1646993520000|2022-03-11 10:12:00|6617.41|6617.41|6613.25|6613.25|6617.41|6617.41|6613.25|6613.25|0
1646993530000|2022-03-11 10:12:10|6613.16|6613.16|6607.31|6607.31|6613.16|6613.16|6607.31|6607.31|0
1646993540000|2022-03-11 10:12:20|6607.63|6607.63|6607.45|6607.45|6607.63|6607.63|6607.45|6607.45|0
1646993550000|2022-03-11 10:12:30|6607.14|6607.14|6607.43|6607.43|6607.83|6607.83|6607.14|6607.14|0
1646993560000|2022-03-11 10:12:40|6610.9|6610.9|6612.61|6612.61|6612.68|6612.68|6610.9|6610.9|0
1646993570000|2022-03-11 10:12:50|6612.49|6612.49|6612.66|6612.66|6612.66|6612.66|6612.49|6612.49|0
1646993580000|2022-03-11 10:13:00|6612.43|6612.43|6615.03|6615.03|6615.03|6615.03|6612.37|6612.37|0
1646993600000|2022-03-11 10:13:20|6614.8|6614.8|6614.86|6614.86|6614.96|6614.96|6614.8|6614.8|0
1646993610000|2022-03-11 10:13:30|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1646993620000|2022-03-11 10:13:40|6614.62|6614.62|6615.5|6615.5|6615.5|6615.5|6614.62|6614.62|0
1646993640000|2022-03-11 10:14:00|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1646993650000|2022-03-11 10:14:10|6615.65|6615.65|6615.8|6615.8|6615.88|6615.88|6615.65|6615.65|0
1646993660000|2022-03-11 10:14:20|6615.7|6615.7|6616.75|6616.75|6616.75|6616.75|6615.7|6615.7|0
1646993670000|2022-03-11 10:14:30|6616.84|6616.84|6617.59|6617.59|6617.59|6617.59|6616.84|6616.84|0
1646993680000|2022-03-11 10:14:40|6617.67|6617.67|6617.92|6617.92|6618.17|6618.17|6617.67|6617.67|0
1646993690000|2022-03-11 10:14:50|6617.61|6617.61|6618.04|6618.04|6618.04|6618.04|6617.53|6617.53|0
1646993700000|2022-03-11 10:15:00|6618.02|6618.02|6617.9|6617.9|6618.02|6618.02|6617.9|6617.9|0
1646993710000|2022-03-11 10:15:10|6617.86|6617.86|6619.07|6619.07|6619.07|6619.07|6617.86|6617.86|0
1646993730000|2022-03-11 10:15:30|6619.41|6619.41|6620.37|6620.37|6620.37|6620.37|6619.18|6619.18|0
1646993740000|2022-03-11 10:15:40|6620.81|6620.81|6623.08|6623.08|6623.39|6623.39|6620.81|6620.81|0
1646993750000|2022-03-11 10:15:50|6622.74|6622.74|6622.92|6622.92|6622.92|6622.92|6622.05|6622.05|0
1646993760000|2022-03-11 10:16:00|6623.25|6623.25|6624.44|6624.44|6624.44|6624.44|6623.25|6623.25|0
1646993770000|2022-03-11 10:16:10|6624.63|6624.63|6624.99|6624.99|6625.04|6625.04|6624.63|6624.63|0
1646993780000|2022-03-11 10:16:20|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1646993790000|2022-03-11 10:16:30|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1646993800000|2022-03-11 10:16:40|6625.82|6625.82|6625.44|6625.44|6625.82|6625.82|6625.44|6625.44|0
1646993810000|2022-03-11 10:16:50|6626.12|6626.12|6628.42|6628.42|6628.42|6628.42|6626.12|6626.12|0
1646993820000|2022-03-11 10:17:00|6628.53|6628.53|6632.02|6632.02|6632.3|6632.3|6628.34|6628.34|0
1646993830000|2022-03-11 10:17:10|6632.11|6632.11|6633.26|6633.26|6633.56|6633.56|6632.11|6632.11|0
1646993840000|2022-03-11 10:17:20|6633.89|6633.89|6633.19|6633.19|6633.89|6633.89|6633.19|6633.19|0
1646993850000|2022-03-11 10:17:30|6632.59|6632.59|6632.29|6632.29|6632.59|6632.59|6632.29|6632.29|0
1646993860000|2022-03-11 10:17:40|6632.63|6632.63|6632.55|6632.55|6632.7|6632.7|6632.55|6632.55|0
1646993870000|2022-03-11 10:17:50|6631.79|6631.79|6630.28|6630.28|6631.79|6631.79|6630.28|6630.28|0
1646993880000|2022-03-11 10:18:00|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.17|6630.17|0
1646993890000|2022-03-11 10:18:10|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1646993900000|2022-03-11 10:18:20|6630.18|6630.18|6627.89|6627.89|6631.2|6631.2|6627.89|6627.89|0
1646993910000|2022-03-11 10:18:30|6627.74|6627.74|6627.83|6627.83|6627.83|6627.83|6627.45|6627.45|0
1646993930000|2022-03-11 10:18:50|6627.91|6627.91|6628.31|6628.31|6628.31|6628.31|6627.69|6627.69|0
1646993940000|2022-03-11 10:19:00|6627.71|6627.71|6626.98|6626.98|6628.09|6628.09|6626.98|6626.98|0
1646993950000|2022-03-11 10:19:10|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|0
1646993960000|2022-03-11 10:19:20|6626.76|6626.76|6626.73|6626.73|6626.76|6626.76|6626.73|6626.73|0
1646993970000|2022-03-11 10:19:30|6626.84|6626.84|6626.62|6626.62|6626.84|6626.84|6626.62|6626.62|0
1646993980000|2022-03-11 10:19:40|6626.75|6626.75|6627.06|6627.06|6627.06|6627.06|6626.73|6626.73|0
1646993990000|2022-03-11 10:19:50|6627.15|6627.15|6627.8|6627.8|6627.8|6627.8|6627.15|6627.15|0
1646994000000|2022-03-11 10:20:00|6628|6628|6627.9|6627.9|6628.15|6628.15|6627.8|6627.8|0
1646994010000|2022-03-11 10:20:10|6627.63|6627.63|6627.66|6627.66|6627.71|6627.71|6627.62|6627.62|0
1646994020000|2022-03-11 10:20:20|6627.89|6627.89|6627.67|6627.67|6627.89|6627.89|6627.67|6627.67|0
1646994030000|2022-03-11 10:20:30|6627.78|6627.78|6627.41|6627.41|6627.85|6627.85|6627.41|6627.41|0
1646994040000|2022-03-11 10:20:40|6627.3|6627.3|6627.07|6627.07|6627.3|6627.3|6627.07|6627.07|0
1646994060000|2022-03-11 10:21:00|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.39|6626.39|0
1646994070000|2022-03-11 10:21:10|6626.53|6626.53|6626.27|6626.27|6626.91|6626.91|6625.58|6625.58|0
1646994080000|2022-03-11 10:21:20|6626.19|6626.19|6625.37|6625.37|6626.19|6626.19|6625.31|6625.31|0
1646994090000|2022-03-11 10:21:30|6625.53|6625.53|6629.25|6629.25|6629.49|6629.49|6625.4|6625.4|0
1646994100000|2022-03-11 10:21:40|6629.48|6629.48|6630.39|6630.39|6630.39|6630.39|6629.48|6629.48|0
1646994110000|2022-03-11 10:21:50|6630.16|6630.16|6628.86|6628.86|6630.16|6630.16|6628.86|6628.86|0
1646994120000|2022-03-11 10:22:00|6629|6629|6629.19|6629.19|6629.22|6629.22|6628.84|6628.84|0
1646994130000|2022-03-11 10:22:10|6629.73|6629.73|6629.65|6629.65|6629.73|6629.73|6629.59|6629.59|0
1646994140000|2022-03-11 10:22:20|6629.8|6629.8|6629.63|6629.63|6629.8|6629.8|6629.63|6629.63|0
1646994170000|2022-03-11 10:22:50|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1646994180000|2022-03-11 10:23:00|6629.26|6629.26|6629.48|6629.48|6629.48|6629.48|6629.26|6629.26|0
1646994190000|2022-03-11 10:23:10|6629.61|6629.61|6629.58|6629.58|6629.61|6629.61|6628.55|6628.55|0
1646994200000|2022-03-11 10:23:20|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|0
1646994210000|2022-03-11 10:23:30|6630.86|6630.86|6633.13|6633.13|6633.13|6633.13|6630.86|6630.86|0
1646994230000|2022-03-11 10:23:50|6632.44|6632.44|6632.78|6632.78|6632.78|6632.78|6632.44|6632.44|0
1646994240000|2022-03-11 10:24:00|6632.89|6632.89|6633.61|6633.61|6633.61|6633.61|6632.89|6632.89|0
1646994250000|2022-03-11 10:24:10|6633.23|6633.23|6633.27|6633.27|6633.3|6633.3|6633.09|6633.09|0
1646994260000|2022-03-11 10:24:20|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1646994270000|2022-03-11 10:24:30|6633.52|6633.52|6635.03|6635.03|6635.03|6635.03|6633.52|6633.52|0
1646994280000|2022-03-11 10:24:40|6635.14|6635.14|6636.18|6636.18|6636.18|6636.18|6635.14|6635.14|0
1646994290000|2022-03-11 10:24:50|6636.87|6636.87|6637.42|6637.42|6637.84|6637.84|6636.71|6636.71|0
1646994300000|2022-03-11 10:25:00|6636.22|6636.22|6637.12|6637.12|6637.12|6637.12|6636.22|6636.22|0
1646994310000|2022-03-11 10:25:10|6637.27|6637.27|6639.18|6639.18|6639.18|6639.18|6637.27|6637.27|0
1646994320000|2022-03-11 10:25:20|6639.11|6639.11|6639.7|6639.7|6639.7|6639.7|6639.11|6639.11|0
1646994330000|2022-03-11 10:25:30|6639.37|6639.37|6639.06|6639.06|6639.37|6639.37|6639.06|6639.06|0
1646994340000|2022-03-11 10:25:40|6638.03|6638.03|6639.21|6639.21|6639.9|6639.9|6637.69|6637.69|0
1646994350000|2022-03-11 10:25:50|6639.55|6639.55|6639.02|6639.02|6639.55|6639.55|6638.94|6638.94|0
1646994360000|2022-03-11 10:26:00|6639.77|6639.77|6637.68|6637.68|6640.25|6640.25|6637.52|6637.52|0
1646994380000|2022-03-11 10:26:20|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1646994400000|2022-03-11 10:26:40|6637.63|6637.63|6638.48|6638.48|6639.07|6639.07|6637.63|6637.63|0
1646994420000|2022-03-11 10:27:00|6638.1|6638.1|6645.6|6645.6|6645.78|6645.78|6638.02|6638.02|0
1646994430000|2022-03-11 10:27:10|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1646994440000|2022-03-11 10:27:20|6644.82|6644.82|6643.33|6643.33|6644.82|6644.82|6643.33|6643.33|0
1646994450000|2022-03-11 10:27:30|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1646994460000|2022-03-11 10:27:40|6645|6645|6644.79|6644.79|6645|6645|6644.79|6644.79|0
1646994480000|2022-03-11 10:28:00|6644.02|6644.02|6643.61|6643.61|6644.02|6644.02|6643.38|6643.38|0
1646994490000|2022-03-11 10:28:10|6643.72|6643.72|6646.84|6646.84|6646.84|6646.84|6643.72|6643.72|0
1646994500000|2022-03-11 10:28:20|6646.9|6646.9|6649.21|6649.21|6649.9|6649.9|6646.9|6646.9|0
1646994510000|2022-03-11 10:28:30|6649.61|6649.61|6649.78|6649.78|6649.78|6649.78|6649.61|6649.61|0
1646994530000|2022-03-11 10:28:50|6649.94|6649.94|6654.4|6654.4|6654.63|6654.63|6649.86|6649.86|0
1646994540000|2022-03-11 10:29:00|6654.97|6654.97|6651.95|6651.95|6656.09|6656.09|6651.95|6651.95|0
1646994550000|2022-03-11 10:29:10|6650.44|6650.44|6649.89|6649.89|6650.44|6650.44|6649.89|6649.89|0
1646994560000|2022-03-11 10:29:20|6649.64|6649.64|6648.95|6648.95|6649.64|6649.64|6648.95|6648.95|0
1646994570000|2022-03-11 10:29:30|6649.64|6649.64|6647.92|6647.92|6649.64|6649.64|6647.92|6647.92|0
1646994580000|2022-03-11 10:29:40|6647.77|6647.77|6645|6645|6647.77|6647.77|6643.71|6643.71|0
1646994590000|2022-03-11 10:29:50|6645.69|6645.69|6645.53|6645.53|6645.69|6645.69|6645.34|6645.34|0
1646994600000|2022-03-11 10:30:00|6645.76|6645.76|6645.22|6645.22|6645.76|6645.76|6645.22|6645.22|0
1646994610000|2022-03-11 10:30:10|6644.93|6644.93|6642.22|6642.22|6644.93|6644.93|6642.22|6642.22|0
1646994620000|2022-03-11 10:30:20|6642.26|6642.26|6641.06|6641.06|6642.26|6642.26|6640.99|6640.99|0
1646994630000|2022-03-11 10:30:30|6640.8|6640.8|6634.09|6634.09|6640.8|6640.8|6634.09|6634.09|0
1646994640000|2022-03-11 10:30:40|6633.98|6633.98|6633.59|6633.59|6634.82|6634.82|6633.43|6633.43|0
1646994650000|2022-03-11 10:30:50|6633.26|6633.26|6631.65|6631.65|6633.26|6633.26|6631.46|6631.46|0
1646994660000|2022-03-11 10:31:00|6631.71|6631.71|6630.79|6630.79|6632.05|6632.05|6630.79|6630.79|0
1646994670000|2022-03-11 10:31:10|6630.86|6630.86|6630.99|6630.99|6631.32|6631.32|6630.86|6630.86|0
1646994680000|2022-03-11 10:31:20|6630.67|6630.67|6630.31|6630.31|6630.67|6630.67|6630.31|6630.31|0
1646994690000|2022-03-11 10:31:30|6630.12|6630.12|6629.27|6629.27|6630.12|6630.12|6629.27|6629.27|0
1646994700000|2022-03-11 10:31:40|6629.07|6629.07|6628.67|6628.67|6629.07|6629.07|6628.67|6628.67|0
1646994710000|2022-03-11 10:31:50|6628.1|6628.1|6626.97|6626.97|6628.1|6628.1|6626.97|6626.97|0
1646994720000|2022-03-11 10:32:00|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1646994730000|2022-03-11 10:32:10|6626.42|6626.42|6624.82|6624.82|6626.42|6626.42|6624.25|6624.25|0
1646994740000|2022-03-11 10:32:20|6624.57|6624.57|6624.81|6624.81|6625.03|6625.03|6624.57|6624.57|0
1646994750000|2022-03-11 10:32:30|6624.62|6624.62|6623.78|6623.78|6624.62|6624.62|6623.78|6623.78|0
1646994760000|2022-03-11 10:32:40|6624.34|6624.34|6624.94|6624.94|6625.46|6625.46|6624.27|6624.27|0
1646994770000|2022-03-11 10:32:50|6624.72|6624.72|6623.93|6623.93|6624.72|6624.72|6623.93|6623.93|0
1646994780000|2022-03-11 10:33:00|6624.04|6624.04|6624.15|6624.15|6624.15|6624.15|6624.04|6624.04|0
1646994790000|2022-03-11 10:33:10|6624.07|6624.07|6623.85|6623.85|6624.07|6624.07|6623.85|6623.85|0
1646994800000|2022-03-11 10:33:20|6623.96|6623.96|6622.59|6622.59|6623.96|6623.96|6622.59|6622.59|0
1646994810000|2022-03-11 10:33:30|6622.37|6622.37|6622.36|6622.36|6622.56|6622.56|6622.36|6622.36|0
1646994820000|2022-03-11 10:33:40|6622.92|6622.92|6622.66|6622.66|6622.92|6622.92|6622.66|6622.66|0
1646994830000|2022-03-11 10:33:50|6622.5|6622.5|6622.72|6622.72|6622.72|6622.72|6622.31|6622.31|0
1646994840000|2022-03-11 10:34:00|6622.34|6622.34|6622.25|6622.25|6622.44|6622.44|6622.07|6622.07|0
1646994850000|2022-03-11 10:34:10|6622.05|6622.05|6622.76|6622.76|6622.76|6622.76|6621.73|6621.73|0
1646994860000|2022-03-11 10:34:20|6623.04|6623.04|6622.1|6622.1|6623.04|6623.04|6622.1|6622.1|0
1646994870000|2022-03-11 10:34:30|6621.71|6621.71|6620.8|6620.8|6621.8|6621.8|6620.8|6620.8|0
1646994880000|2022-03-11 10:34:40|6621.18|6621.18|6622.12|6622.12|6622.27|6622.27|6621.18|6621.18|0
1646994890000|2022-03-11 10:34:50|6620.98|6620.98|6620.79|6620.79|6620.98|6620.98|6620.79|6620.79|0
1646994900000|2022-03-11 10:35:00|6620.17|6620.17|6620.06|6620.06|6620.17|6620.17|6619.49|6619.49|0
1646994910000|2022-03-11 10:35:10|6619.68|6619.68|6620.06|6620.06|6620.06|6620.06|6619.68|6619.68|0
1646994920000|2022-03-11 10:35:20|6620.37|6620.37|6619.41|6619.41|6620.37|6620.37|6619.41|6619.41|0
1646994930000|2022-03-11 10:35:30|6620.17|6620.17|6620.75|6620.75|6621.01|6621.01|6620.17|6620.17|0
1646994940000|2022-03-11 10:35:40|6620.19|6620.19|6621.95|6621.95|6621.95|6621.95|6620.19|6620.19|0
1646994950000|2022-03-11 10:35:50|6621.87|6621.87|6621.75|6621.75|6621.87|6621.87|6621.75|6621.75|0
1646994960000|2022-03-11 10:36:00|6621.69|6621.69|6621.55|6621.55|6622.47|6622.47|6621.33|6621.33|0
1646994970000|2022-03-11 10:36:10|6621.44|6621.44|6617.99|6617.99|6621.44|6621.44|6617.99|6617.99|0
1646994980000|2022-03-11 10:36:20|6617.88|6617.88|6614.54|6614.54|6617.88|6617.88|6614.49|6614.49|0
1646994990000|2022-03-11 10:36:30|6614.87|6614.87|6613.19|6613.19|6614.87|6614.87|6613.19|6613.19|0
1646995000000|2022-03-11 10:36:40|6612.42|6612.42|6611.14|6611.14|6612.42|6612.42|6611.14|6611.14|0
1646995010000|2022-03-11 10:36:50|6611.37|6611.37|6610.1|6610.1|6611.37|6611.37|6610.1|6610.1|0
1646995020000|2022-03-11 10:37:00|6610.32|6610.32|6610.31|6610.31|6610.6|6610.6|6610.03|6610.03|0
1646995030000|2022-03-11 10:37:10|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1646995040000|2022-03-11 10:37:20|6607.88|6607.88|6608.39|6608.39|6608.45|6608.45|6607.76|6607.76|0
1646995050000|2022-03-11 10:37:30|6608.16|6608.16|6607.56|6607.56|6608.16|6608.16|6607.56|6607.56|0
1646995060000|2022-03-11 10:37:40|6606.8|6606.8|6604.8|6604.8|6606.86|6606.86|6604.8|6604.8|0
1646995070000|2022-03-11 10:37:50|6604.36|6604.36|6601.21|6601.21|6604.36|6604.36|6601.17|6601.17|0
1646995080000|2022-03-11 10:38:00|6601.32|6601.32|6600.58|6600.58|6601.32|6601.32|6600.45|6600.45|0
1646995090000|2022-03-11 10:38:10|6600.69|6600.69|6599.71|6599.71|6600.69|6600.69|6599.33|6599.33|0
1646995100000|2022-03-11 10:38:20|6599.1|6599.1|6599.1|6599.1|6599.41|6599.41|6599.1|6599.1|0
1646995110000|2022-03-11 10:38:30|6599.56|6599.56|6599.04|6599.04|6599.56|6599.56|6598.78|6598.78|0
1646995120000|2022-03-11 10:38:40|6599.11|6599.11|6599.94|6599.94|6600.38|6600.38|6599.11|6599.11|0
1646995130000|2022-03-11 10:38:50|6600.41|6600.41|6601.55|6601.55|6601.55|6601.55|6600.41|6600.41|0
1646995140000|2022-03-11 10:39:00|6601.77|6601.77|6602.93|6602.93|6602.93|6602.93|6601.77|6601.77|0
1646995150000|2022-03-11 10:39:10|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|0
1646995160000|2022-03-11 10:39:20|6601.49|6601.49|6603.59|6603.59|6603.59|6603.59|6601.49|6601.49|0
1646995170000|2022-03-11 10:39:30|6603.44|6603.44|6603.25|6603.25|6603.44|6603.44|6603.25|6603.25|0
1646995180000|2022-03-11 10:39:40|6603.31|6603.31|6603.99|6603.99|6604.67|6604.67|6603.3|6603.3|0
1646995190000|2022-03-11 10:39:50|6604.13|6604.13|6603.54|6603.54|6604.13|6604.13|6602.98|6602.98|0
1646995200000|2022-03-11 10:40:00|6603.76|6603.76|6603.65|6603.65|6603.93|6603.93|6603.65|6603.65|0
1646995210000|2022-03-11 10:40:10|6603.08|6603.08|6602.51|6602.51|6603.08|6603.08|6602.51|6602.51|0
1646995230000|2022-03-11 10:40:30|6602.7|6602.7|6602.51|6602.51|6602.7|6602.7|6602.51|6602.51|0
1646995240000|2022-03-11 10:40:40|6602.32|6602.32|6601.78|6601.78|6602.48|6602.48|6601.78|6601.78|0
1646995250000|2022-03-11 10:40:50|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1646995260000|2022-03-11 10:41:00|6600.82|6600.82|6600.15|6600.15|6600.82|6600.82|6600.15|6600.15|0
1646995270000|2022-03-11 10:41:10|6599.43|6599.43|6599.75|6599.75|6599.75|6599.75|6599.43|6599.43|0
1646995280000|2022-03-11 10:41:20|6599.37|6599.37|6600.46|6600.46|6600.46|6600.46|6598.57|6598.57|0
1646995290000|2022-03-11 10:41:30|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1646995300000|2022-03-11 10:41:40|6600.4|6600.4|6600.44|6600.44|6600.44|6600.44|6600.4|6600.4|0
1646995310000|2022-03-11 10:41:50|6600.37|6600.37|6597.59|6597.59|6600.37|6600.37|6597.36|6597.36|0
1646995320000|2022-03-11 10:42:00|6597.17|6597.17|6593.45|6593.45|6597.17|6597.17|6593.45|6593.45|0
1646995330000|2022-03-11 10:42:10|6592.85|6592.85|6592.28|6592.28|6592.85|6592.85|6592.28|6592.28|0
1646995340000|2022-03-11 10:42:20|6592.14|6592.14|6589.51|6589.51|6592.14|6592.14|6589.51|6589.51|0
1646995350000|2022-03-11 10:42:30|6589.66|6589.66|6589.71|6589.71|6589.71|6589.71|6589.48|6589.48|0
1646995360000|2022-03-11 10:42:40|6589.25|6589.25|6588.1|6588.1|6589.25|6589.25|6588.1|6588.1|0
1646995370000|2022-03-11 10:42:50|6589.05|6589.05|6589.76|6589.76|6589.83|6589.83|6588.99|6588.99|0
1646995380000|2022-03-11 10:43:00|6589.84|6589.84|6591.9|6591.9|6591.9|6591.9|6589.84|6589.84|0
1646995400000|2022-03-11 10:43:20|6592.01|6592.01|6591.44|6591.44|6592.01|6592.01|6591.03|6591.03|0
1646995410000|2022-03-11 10:43:30|6591.25|6591.25|6591.17|6591.17|6591.25|6591.25|6591.17|6591.17|0
1646995420000|2022-03-11 10:43:40|6590.57|6590.57|6590.15|6590.15|6590.57|6590.57|6590.15|6590.15|0
1646995430000|2022-03-11 10:43:50|6590.39|6590.39|6589.84|6589.84|6590.96|6590.96|6589.84|6589.84|0
1646995440000|2022-03-11 10:44:00|6589.58|6589.58|6589.93|6589.93|6590.01|6590.01|6589.58|6589.58|0
1646995450000|2022-03-11 10:44:10|6590.14|6590.14|6589.18|6589.18|6590.32|6590.32|6588.95|6588.95|0
1646995460000|2022-03-11 10:44:20|6589.31|6589.31|6589.39|6589.39|6589.39|6589.39|6589.31|6589.31|0
1646995470000|2022-03-11 10:44:30|6589.81|6589.81|6590.59|6590.59|6590.59|6590.59|6589.54|6589.54|0
1646995480000|2022-03-11 10:44:40|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|0
1646995490000|2022-03-11 10:44:50|6591.93|6591.93|6595.45|6595.45|6595.45|6595.45|6591.93|6591.93|0
1646995500000|2022-03-11 10:45:00|6595.37|6595.37|6595.26|6595.26|6595.37|6595.37|6594.84|6594.84|0
1646995510000|2022-03-11 10:45:10|6595.57|6595.57|6594.71|6594.71|6595.57|6595.57|6594.39|6594.39|0
1646995530000|2022-03-11 10:45:30|6594.48|6594.48|6593.74|6593.74|6594.48|6594.48|6593.74|6593.74|0
1646995540000|2022-03-11 10:45:40|6593.53|6593.53|6593.1|6593.1|6593.53|6593.53|6593.1|6593.1|0
1646995560000|2022-03-11 10:46:00|6593.29|6593.29|6593.61|6593.61|6593.61|6593.61|6593.29|6593.29|0
1646995570000|2022-03-11 10:46:10|6593.91|6593.91|6594.72|6594.72|6594.72|6594.72|6593.91|6593.91|0
1646995580000|2022-03-11 10:46:20|6595.11|6595.11|6599.22|6599.22|6599.22|6599.22|6595.03|6595.03|0
1646995590000|2022-03-11 10:46:30|6599.98|6599.98|6599.36|6599.36|6599.98|6599.98|6599.36|6599.36|0
1646995600000|2022-03-11 10:46:40|6599.99|6599.99|6600.33|6600.33|6600.33|6600.33|6599.73|6599.73|0
1646995610000|2022-03-11 10:46:50|6600.67|6600.67|6599.32|6599.32|6600.75|6600.75|6599.32|6599.32|0
1646995620000|2022-03-11 10:47:00|6598.94|6598.94|6602.31|6602.31|6602.31|6602.31|6598.54|6598.54|0
1646995630000|2022-03-11 10:47:10|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1646995640000|2022-03-11 10:47:20|6603.51|6603.51|6603.12|6603.12|6603.51|6603.51|6603.12|6603.12|0
1646995650000|2022-03-11 10:47:30|6603.37|6603.37|6603.45|6603.45|6603.45|6603.45|6603.37|6603.37|0
1646995660000|2022-03-11 10:47:40|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1646995670000|2022-03-11 10:47:50|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1646995690000|2022-03-11 10:48:10|6604.28|6604.28|6604.04|6604.04|6604.28|6604.28|6604.04|6604.04|0
1646995700000|2022-03-11 10:48:20|6603.88|6603.88|6605.59|6605.59|6605.67|6605.67|6603.88|6603.88|0
1646995710000|2022-03-11 10:48:30|6605.47|6605.47|6605.24|6605.24|6605.47|6605.47|6605.24|6605.24|0
1646995720000|2022-03-11 10:48:40|6604.79|6604.79|6604.95|6604.95|6604.95|6604.95|6604.79|6604.79|0
1646995730000|2022-03-11 10:48:50|6605.17|6605.17|6607.48|6607.48|6607.48|6607.48|6604.95|6604.95|0
1646995750000|2022-03-11 10:49:10|6607.7|6607.7|6607.78|6607.78|6607.78|6607.78|6607.7|6607.7|0
1646995760000|2022-03-11 10:49:20|6607.05|6607.05|6606.9|6606.9|6607.05|6607.05|6606.9|6606.9|0
1646995770000|2022-03-11 10:49:30|6606.85|6606.85|6606.8|6606.8|6606.85|6606.85|6606.8|6606.8|0
1646995780000|2022-03-11 10:49:40|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|0
1646995800000|2022-03-11 10:50:00|6607.57|6607.57|6607.12|6607.12|6607.57|6607.57|6606.62|6606.62|0
1646995810000|2022-03-11 10:50:10|6607.31|6607.31|6606.82|6606.82|6607.31|6607.31|6606.82|6606.82|0
1646995820000|2022-03-11 10:50:20|6607.12|6607.12|6606.51|6606.51|6607.12|6607.12|6606.48|6606.48|0
1646995830000|2022-03-11 10:50:30|6606.42|6606.42|6606.3|6606.3|6606.42|6606.42|6605.4|6605.4|0
1646995840000|2022-03-11 10:50:40|6607.33|6607.33|6607|6607|6607.33|6607.33|6606.3|6606.3|0
1646995850000|2022-03-11 10:50:50|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|0
1646995860000|2022-03-11 10:51:00|6605.79|6605.79|6605.26|6605.26|6605.79|6605.79|6605.26|6605.26|0
1646995870000|2022-03-11 10:51:10|6603.89|6603.89|6603.87|6603.87|6604|6604|6603.87|6603.87|0
1646995880000|2022-03-11 10:51:20|6604.17|6604.17|6602.54|6602.54|6604.17|6604.17|6602.12|6602.12|0
1646995890000|2022-03-11 10:51:30|6602.33|6602.33|6603.84|6603.84|6603.84|6603.84|6602.33|6602.33|0
1646995900000|2022-03-11 10:51:40|6603.68|6603.68|6601.94|6601.94|6603.68|6603.68|6601.94|6601.94|0
1646995910000|2022-03-11 10:51:50|6601.3|6601.3|6599.78|6599.78|6601.3|6601.3|6598.27|6598.27|0
1646995920000|2022-03-11 10:52:00|6599.62|6599.62|6600.2|6600.2|6600.2|6600.2|6599.62|6599.62|0
1646995930000|2022-03-11 10:52:10|6600.12|6600.12|6600.43|6600.43|6600.43|6600.43|6600.12|6600.12|0
1646995940000|2022-03-11 10:52:20|6601.12|6601.12|6601.31|6601.31|6601.31|6601.31|6601.12|6601.12|0
1646995950000|2022-03-11 10:52:30|6600.62|6600.62|6600.08|6600.08|6600.62|6600.62|6600.08|6600.08|0
1646995960000|2022-03-11 10:52:40|6600.24|6600.24|6598.4|6598.4|6600.24|6600.24|6598.05|6598.05|0
1646995970000|2022-03-11 10:52:50|6598.17|6598.17|6594.95|6594.95|6598.17|6598.17|6594.69|6594.69|0
1646995980000|2022-03-11 10:53:00|6596.66|6596.66|6594.9|6594.9|6596.9|6596.9|6594.9|6594.9|0
1646995990000|2022-03-11 10:53:10|6594.77|6594.77|6594.58|6594.58|6594.96|6594.96|6594.36|6594.36|0
1646996000000|2022-03-11 10:53:20|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|0
1646996010000|2022-03-11 10:53:30|6593.73|6593.73|6583.68|6583.68|6593.73|6593.73|6583.43|6583.43|0
1646996020000|2022-03-11 10:53:40|6583.33|6583.33|6581.82|6581.82|6583.33|6583.33|6581.79|6581.79|0
1646996030000|2022-03-11 10:53:50|6581.78|6581.78|6582.53|6582.53|6583.32|6583.32|6581.42|6581.42|0
1646996040000|2022-03-11 10:54:00|6582.82|6582.82|6582.9|6582.9|6583|6583|6582.82|6582.82|0
1646996050000|2022-03-11 10:54:10|6583.01|6583.01|6578.69|6578.69|6583.01|6583.01|6578.69|6578.69|0
1646996060000|2022-03-11 10:54:20|6578.64|6578.64|6577.74|6577.74|6578.64|6578.64|6577.74|6577.74|0
1646996070000|2022-03-11 10:54:30|6577.06|6577.06|6577.75|6577.75|6578.08|6578.08|6577.06|6577.06|0
1646996080000|2022-03-11 10:54:40|6577.82|6577.82|6578.56|6578.56|6578.56|6578.56|6577.07|6577.07|0
1646996090000|2022-03-11 10:54:50|6578.48|6578.48|6578.35|6578.35|6578.48|6578.48|6578.35|6578.35|0
1646996100000|2022-03-11 10:55:00|6578.69|6578.69|6580.21|6580.21|6580.21|6580.21|6578.69|6578.69|0
1646996110000|2022-03-11 10:55:10|6580.08|6580.08|6578.43|6578.43|6580.08|6580.08|6578.43|6578.43|0
1646996120000|2022-03-11 10:55:20|6578.2|6578.2|6576.79|6576.79|6578.2|6578.2|6576.79|6576.79|0
1646996130000|2022-03-11 10:55:30|6577.05|6577.05|6577.32|6577.32|6577.32|6577.32|6577.05|6577.05|0
1646996140000|2022-03-11 10:55:40|6577.18|6577.18|6574.07|6574.07|6577.18|6577.18|6574.07|6574.07|0
1646996150000|2022-03-11 10:55:50|6573.97|6573.97|6572.11|6572.11|6574.08|6574.08|6572.11|6572.11|0
1646996160000|2022-03-11 10:56:00|6572.42|6572.42|6574.68|6574.68|6574.68|6574.68|6572.42|6572.42|0
1646996170000|2022-03-11 10:56:10|6575.17|6575.17|6576.51|6576.51|6576.51|6576.51|6575.17|6575.17|0
1646996180000|2022-03-11 10:56:20|6576.62|6576.62|6583.01|6583.01|6583.01|6583.01|6576.62|6576.62|0
1646996190000|2022-03-11 10:56:30|6584.52|6584.52|6584.93|6584.93|6584.93|6584.93|6584.43|6584.43|0
1646996200000|2022-03-11 10:56:40|6584.81|6584.81|6585.91|6585.91|6585.91|6585.91|6584.81|6584.81|0
1646996210000|2022-03-11 10:56:50|6585.52|6585.52|6586.23|6586.23|6586.23|6586.23|6585.52|6585.52|0
1646996220000|2022-03-11 10:57:00|6587.6|6587.6|6584.75|6584.75|6587.82|6587.82|6584.75|6584.75|0
1646996230000|2022-03-11 10:57:10|6584.78|6584.78|6584.86|6584.86|6584.86|6584.86|6584.56|6584.56|0
1646996240000|2022-03-11 10:57:20|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1646996250000|2022-03-11 10:57:30|6584.29|6584.29|6584.71|6584.71|6584.71|6584.71|6584.18|6584.18|0
1646996260000|2022-03-11 10:57:40|6584.55|6584.55|6584.25|6584.25|6584.55|6584.55|6584.25|6584.25|0
1646996270000|2022-03-11 10:57:50|6584.02|6584.02|6583.74|6583.74|6584.02|6584.02|6583.74|6583.74|0
1646996280000|2022-03-11 10:58:00|6584.07|6584.07|6584.27|6584.27|6584.27|6584.27|6584.07|6584.07|0
1646996290000|2022-03-11 10:58:10|6584.17|6584.17|6577.46|6577.46|6584.17|6584.17|6577.46|6577.46|0
1646996300000|2022-03-11 10:58:20|6577.08|6577.08|6577.22|6577.22|6578.18|6578.18|6576.56|6576.56|0
1646996310000|2022-03-11 10:58:30|6576.99|6576.99|6576.92|6576.92|6576.99|6576.99|6576.92|6576.92|0
1646996320000|2022-03-11 10:58:40|6576.81|6576.81|6576.79|6576.79|6576.94|6576.94|6576.79|6576.79|0
1646996330000|2022-03-11 10:58:50|6576.6|6576.6|6576.44|6576.44|6577.01|6577.01|6576.41|6576.41|0
1646996340000|2022-03-11 10:59:00|6576.38|6576.38|6580.39|6580.39|6580.39|6580.39|6576.35|6576.35|0
1646996350000|2022-03-11 10:59:10|6580.16|6580.16|6581.1|6581.1|6581.13|6581.13|6579.76|6579.76|0
1646996360000|2022-03-11 10:59:20|6581.02|6581.02|6579.53|6579.53|6581.02|6581.02|6579.33|6579.33|0
1646996370000|2022-03-11 10:59:30|6579.6|6579.6|6579.7|6579.7|6579.7|6579.7|6579.6|6579.6|0
1646996380000|2022-03-11 10:59:40|6579.84|6579.84|6579.63|6579.63|6579.84|6579.84|6579.63|6579.63|0
1646996390000|2022-03-11 10:59:50|6578.73|6578.73|6577.05|6577.05|6578.73|6578.73|6576.76|6576.76|0
1646996400000|2022-03-11 11:00:00|6576.96|6576.96|6581.34|6581.34|6581.34|6581.34|6576.03|6576.03|0
1646996410000|2022-03-11 11:00:10|6581.45|6581.45|6582.66|6582.66|6582.66|6582.66|6581.45|6581.45|0
1646996420000|2022-03-11 11:00:20|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1646996430000|2022-03-11 11:00:30|6582.67|6582.67|6582.51|6582.51|6582.67|6582.67|6582.51|6582.51|0
1646996440000|2022-03-11 11:00:40|6582.59|6582.59|6582.83|6582.83|6582.83|6582.83|6582.59|6582.59|0
1646996450000|2022-03-11 11:00:50|6582.7|6582.7|6582.79|6582.79|6582.79|6582.79|6582.7|6582.7|0
1646996460000|2022-03-11 11:01:00|6582.94|6582.94|6584.93|6584.93|6585.01|6585.01|6582.94|6582.94|0
1646996470000|2022-03-11 11:01:10|6585.27|6585.27|6585.08|6585.08|6585.27|6585.27|6585.08|6585.08|0
1646996480000|2022-03-11 11:01:20|6585.18|6585.18|6587.2|6587.2|6587.2|6587.2|6585.18|6585.18|0
1646996490000|2022-03-11 11:01:30|6587.29|6587.29|6587.43|6587.43|6587.45|6587.45|6587.2|6587.2|0
1646996500000|2022-03-11 11:01:40|6587.96|6587.96|6589.23|6589.23|6589.23|6589.23|6587.96|6587.96|0
1646996510000|2022-03-11 11:01:50|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|0
1646996520000|2022-03-11 11:02:00|6589.16|6589.16|6589.05|6589.05|6589.16|6589.16|6589.05|6589.05|0
1646996530000|2022-03-11 11:02:10|6588.02|6588.02|6587.68|6587.68|6588.02|6588.02|6587.68|6587.68|0
1646996540000|2022-03-11 11:02:20|6587.76|6587.76|6589.78|6589.78|6589.78|6589.78|6587.76|6587.76|0
1646996550000|2022-03-11 11:02:30|6590.34|6590.34|6592.59|6592.59|6592.59|6592.59|6590.27|6590.27|0
1646996560000|2022-03-11 11:02:40|6592.76|6592.76|6596.1|6596.1|6596.74|6596.74|6592.76|6592.76|0
1646996570000|2022-03-11 11:02:50|6596.26|6596.26|6596.56|6596.56|6596.56|6596.56|6596.26|6596.26|0
1646996580000|2022-03-11 11:03:00|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|0
1646996590000|2022-03-11 11:03:10|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|0
1646996600000|2022-03-11 11:03:20|6596.64|6596.64|6592.8|6592.8|6596.64|6596.64|6592.31|6592.31|0
1646996610000|2022-03-11 11:03:30|6592.86|6592.86|6591.24|6591.24|6592.86|6592.86|6591.06|6591.06|0
1646996620000|2022-03-11 11:03:40|6590.91|6590.91|6590.82|6590.82|6590.91|6590.91|6590.82|6590.82|0
1646996630000|2022-03-11 11:03:50|6589.79|6589.79|6587.98|6587.98|6589.79|6589.79|6587.98|6587.98|0
1646996640000|2022-03-11 11:04:00|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|0
1646996650000|2022-03-11 11:04:10|6587.64|6587.64|6588.35|6588.35|6588.35|6588.35|6587.64|6587.64|0
1646996660000|2022-03-11 11:04:20|6588.38|6588.38|6588.54|6588.54|6588.54|6588.54|6588.38|6588.38|0
1646996690000|2022-03-11 11:04:50|6589.56|6589.56|6589.56|6589.56|6589.91|6589.91|6589.56|6589.56|0
1646996700000|2022-03-11 11:05:00|6589.51|6589.51|6589.9|6589.9|6589.9|6589.9|6589.51|6589.51|0
1646996720000|2022-03-11 11:05:20|6589.87|6589.87|6590.02|6590.02|6590.02|6590.02|6589.87|6589.87|0
1646996730000|2022-03-11 11:05:30|6590.1|6590.1|6592.55|6592.55|6592.55|6592.55|6590.1|6590.1|0
1646996740000|2022-03-11 11:05:40|6592.48|6592.48|6592.09|6592.09|6592.48|6592.48|6592.09|6592.09|0
1646996750000|2022-03-11 11:05:50|6592.17|6592.17|6591.63|6591.63|6592.17|6592.17|6591.63|6591.63|0
1646996760000|2022-03-11 11:06:00|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1646996770000|2022-03-11 11:06:10|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|0
1646996780000|2022-03-11 11:06:20|6591.69|6591.69|6591.83|6591.83|6591.83|6591.83|6591.69|6591.69|0
1646996790000|2022-03-11 11:06:30|6591.6|6591.6|6590.95|6590.95|6592.88|6592.88|6590.95|6590.95|0
1646996800000|2022-03-11 11:06:40|6591.25|6591.25|6591.38|6591.38|6591.38|6591.38|6591.16|6591.16|0
1646996810000|2022-03-11 11:06:50|6592.21|6592.21|6592.59|6592.59|6592.59|6592.59|6592.21|6592.21|0
1646996820000|2022-03-11 11:07:00|6592.99|6592.99|6593.18|6593.18|6593.18|6593.18|6592.99|6592.99|0
1646996830000|2022-03-11 11:07:10|6590.78|6590.78|6590.55|6590.55|6590.78|6590.78|6590.55|6590.55|0
1646996840000|2022-03-11 11:07:20|6590.93|6590.93|6588.8|6588.8|6590.93|6590.93|6588.61|6588.61|0
1646996850000|2022-03-11 11:07:30|6588.76|6588.76|6588.85|6588.85|6588.85|6588.85|6588.76|6588.76|0
1646996860000|2022-03-11 11:07:40|6588.78|6588.78|6588.1|6588.1|6588.78|6588.78|6588.1|6588.1|0
1646996870000|2022-03-11 11:07:50|6588.02|6588.02|6588.17|6588.17|6588.21|6588.21|6587.81|6587.81|0
1646996880000|2022-03-11 11:08:00|6588.11|6588.11|6587.68|6587.68|6588.11|6588.11|6587.68|6587.68|0
1646996890000|2022-03-11 11:08:10|6587.37|6587.37|6583.49|6583.49|6587.37|6587.37|6582.89|6582.89|0
1646996900000|2022-03-11 11:08:20|6583.34|6583.34|6585.38|6585.38|6585.38|6585.38|6583.34|6583.34|0
1646996910000|2022-03-11 11:08:30|6584.35|6584.35|6584.43|6584.43|6584.43|6584.43|6584.35|6584.35|0
1646996920000|2022-03-11 11:08:40|6585.19|6585.19|6586.97|6586.97|6586.97|6586.97|6585.19|6585.19|0
1646996930000|2022-03-11 11:08:50|6587.07|6587.07|6587.01|6587.01|6587.2|6587.2|6586.73|6586.73|0
1646996940000|2022-03-11 11:09:00|6587.12|6587.12|6590.15|6590.15|6590.15|6590.15|6587.12|6587.12|0
1646996950000|2022-03-11 11:09:10|6590.19|6590.19|6590.87|6590.87|6590.87|6590.87|6590.19|6590.19|0
1646996970000|2022-03-11 11:09:30|6591.41|6591.41|6591.99|6591.99|6591.99|6591.99|6591.33|6591.33|0
1646996990000|2022-03-11 11:09:50|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|0
1646997000000|2022-03-11 11:10:00|6592.32|6592.32|6595.82|6595.82|6595.82|6595.82|6592.32|6592.32|0
1646997010000|2022-03-11 11:10:10|6596.63|6596.63|6596.89|6596.89|6597.1|6597.1|6596.63|6596.63|0
1646997020000|2022-03-11 11:10:20|6596.92|6596.92|6596.65|6596.65|6597.11|6597.11|6596.65|6596.65|0
1646997030000|2022-03-11 11:10:30|6596.99|6596.99|6595.74|6595.74|6597.3|6597.3|6595.74|6595.74|0
1646997040000|2022-03-11 11:10:40|6595.9|6595.9|6594.6|6594.6|6595.9|6595.9|6594.53|6594.53|0
1646997050000|2022-03-11 11:10:50|6594.76|6594.76|6593.5|6593.5|6594.76|6594.76|6593.39|6593.39|0
1646997060000|2022-03-11 11:11:00|6593.12|6593.12|6592.25|6592.25|6593.12|6593.12|6592.25|6592.25|0
1646997070000|2022-03-11 11:11:10|6591.47|6591.47|6592.05|6592.05|6592.84|6592.84|6591.47|6591.47|0
1646997080000|2022-03-11 11:11:20|6592.25|6592.25|6593.76|6593.76|6593.84|6593.84|6592.25|6592.25|0
1646997090000|2022-03-11 11:11:30|6594.1|6594.1|6594.61|6594.61|6594.7|6594.7|6594.1|6594.1|0
1646997100000|2022-03-11 11:11:40|6594.87|6594.87|6596|6596|6596|6596|6594.87|6594.87|0
1646997110000|2022-03-11 11:11:50|6596.23|6596.23|6599|6599|6599|6599|6596.23|6596.23|0
1646997120000|2022-03-11 11:12:00|6598.7|6598.7|6591.31|6591.31|6598.7|6598.7|6591.09|6591.09|0
1646997130000|2022-03-11 11:12:10|6590.41|6590.41|6589.6|6589.6|6590.41|6590.41|6589.6|6589.6|0
1646997140000|2022-03-11 11:12:20|6589.45|6589.45|6589.13|6589.13|6589.45|6589.45|6589.13|6589.13|0
1646997160000|2022-03-11 11:12:40|6588.56|6588.56|6588.5|6588.5|6588.56|6588.56|6588.5|6588.5|0
1646997170000|2022-03-11 11:12:50|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1646997180000|2022-03-11 11:13:00|6588.54|6588.54|6588.85|6588.85|6588.85|6588.85|6588.51|6588.51|0
1646997190000|2022-03-11 11:13:10|6589.01|6589.01|6589.53|6589.53|6589.53|6589.53|6589.01|6589.01|0
1646997200000|2022-03-11 11:13:20|6589.46|6589.46|6589.37|6589.37|6589.46|6589.46|6589.23|6589.23|0
1646997210000|2022-03-11 11:13:30|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1646997220000|2022-03-11 11:13:40|6589.57|6589.57|6590.23|6590.23|6590.23|6590.23|6589.55|6589.55|0
1646997230000|2022-03-11 11:13:50|6590.14|6590.14|6589.99|6589.99|6590.14|6590.14|6589.99|6589.99|0
1646997240000|2022-03-11 11:14:00|6590.02|6590.02|6588.88|6588.88|6590.02|6590.02|6588.19|6588.19|0
1646997250000|2022-03-11 11:14:10|6589.18|6589.18|6589.71|6589.71|6589.71|6589.71|6589.18|6589.18|0
1646997260000|2022-03-11 11:14:20|6589.78|6589.78|6589.79|6589.79|6589.84|6589.84|6589.78|6589.78|0
1646997270000|2022-03-11 11:14:30|6590.02|6590.02|6590.63|6590.63|6590.63|6590.63|6590.02|6590.02|0
1646997280000|2022-03-11 11:14:40|6590.66|6590.66|6590.71|6590.71|6590.94|6590.94|6590.66|6590.66|0
1646997290000|2022-03-11 11:14:50|6590.91|6590.91|6591.94|6591.94|6591.94|6591.94|6590.91|6590.91|0
1646997300000|2022-03-11 11:15:00|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|0
1646997310000|2022-03-11 11:15:10|6592.95|6592.95|6594.89|6594.89|6594.89|6594.89|6592.95|6592.95|0
1646997320000|2022-03-11 11:15:20|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1646997330000|2022-03-11 11:15:30|6595.36|6595.36|6595.74|6595.74|6595.74|6595.74|6595.36|6595.36|0
1646997340000|2022-03-11 11:15:40|6596.07|6596.07|6598.81|6598.81|6598.81|6598.81|6595.51|6595.51|0
1646997350000|2022-03-11 11:15:50|6598.41|6598.41|6595.85|6595.85|6598.41|6598.41|6595.85|6595.85|0
1646997370000|2022-03-11 11:16:10|6595.93|6595.93|6595.99|6595.99|6595.99|6595.99|6595.93|6595.93|0
1646997380000|2022-03-11 11:16:20|6595.92|6595.92|6595.65|6595.65|6595.92|6595.92|6595.65|6595.65|0
1646997400000|2022-03-11 11:16:40|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1646997410000|2022-03-11 11:16:50|6596.19|6596.19|6596.72|6596.72|6597.09|6597.09|6596.19|6596.19|0
1646997420000|2022-03-11 11:17:00|6596.33|6596.33|6594.37|6594.37|6596.33|6596.33|6594.37|6594.37|0
1646997430000|2022-03-11 11:17:10|6594.26|6594.26|6593.89|6593.89|6594.26|6594.26|6593.09|6593.09|0
1646997440000|2022-03-11 11:17:20|6593.69|6593.69|6593.54|6593.54|6593.69|6593.69|6593.54|6593.54|0
1646997450000|2022-03-11 11:17:30|6592.17|6592.17|6592.27|6592.27|6592.65|6592.65|6592.17|6592.17|0
1646997460000|2022-03-11 11:17:40|6592.71|6592.71|6592.71|6592.71|6592.94|6592.94|6592.71|6592.71|0
1646997470000|2022-03-11 11:17:50|6592.4|6592.4|6592.21|6592.21|6592.4|6592.4|6590.4|6590.4|0
1646997480000|2022-03-11 11:18:00|6592.44|6592.44|6591.12|6591.12|6592.44|6592.44|6590.66|6590.66|0
1646997490000|2022-03-11 11:18:10|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|0
1646997500000|2022-03-11 11:18:20|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1646997510000|2022-03-11 11:18:30|6591.09|6591.09|6593.61|6593.61|6593.61|6593.61|6591.09|6591.09|0
1646997520000|2022-03-11 11:18:40|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1646997530000|2022-03-11 11:18:50|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|0
1646997540000|2022-03-11 11:19:00|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1646997550000|2022-03-11 11:19:10|6594.18|6594.18|6593.88|6593.88|6594.18|6594.18|6593.88|6593.88|0
1646997560000|2022-03-11 11:19:20|6593.42|6593.42|6593.34|6593.34|6593.42|6593.42|6593.34|6593.34|0
1646997570000|2022-03-11 11:19:30|6593.45|6593.45|6594.06|6594.06|6594.06|6594.06|6593.45|6593.45|0
1646997580000|2022-03-11 11:19:40|6594.13|6594.13|6594.71|6594.71|6594.71|6594.71|6593.8|6593.8|0
1646997590000|2022-03-11 11:19:50|6594.6|6594.6|6597.76|6597.76|6597.76|6597.76|6594.38|6594.38|0
1646997600000|2022-03-11 11:20:00|6597.79|6597.79|6600.33|6600.33|6600.33|6600.33|6597.79|6597.79|0
1646997610000|2022-03-11 11:20:10|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|0
1646997620000|2022-03-11 11:20:20|6600.48|6600.48|6600.72|6600.72|6600.72|6600.72|6600.48|6600.48|0
1646997630000|2022-03-11 11:20:30|6601.14|6601.14|6602|6602|6602|6602|6601.14|6601.14|0
1646997640000|2022-03-11 11:20:40|6602.22|6602.22|6602.6|6602.6|6602.6|6602.6|6602.22|6602.22|0
1646997660000|2022-03-11 11:21:00|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|0
1646997670000|2022-03-11 11:21:10|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1646997680000|2022-03-11 11:21:20|6602.52|6602.52|6601.87|6601.87|6602.52|6602.52|6601.87|6601.87|0
1646997690000|2022-03-11 11:21:30|6602.01|6602.01|6601.87|6601.87|6602.01|6602.01|6601.87|6601.87|0
1646997700000|2022-03-11 11:21:40|6601.3|6601.3|6599.28|6599.28|6601.3|6601.3|6599.28|6599.28|0
1646997710000|2022-03-11 11:21:50|6598.96|6598.96|6596.73|6596.73|6598.96|6598.96|6596.73|6596.73|0
1646997720000|2022-03-11 11:22:00|6596.95|6596.95|6596.95|6596.95|6597.18|6597.18|6596.95|6596.95|0
1646997740000|2022-03-11 11:22:20|6597.58|6597.58|6594.93|6594.93|6597.58|6597.58|6594.84|6594.84|0
1646997760000|2022-03-11 11:22:40|6594.47|6594.47|6591.99|6591.99|6594.47|6594.47|6591.99|6591.99|0
1646997770000|2022-03-11 11:22:50|6592.32|6592.32|6592.04|6592.04|6592.32|6592.32|6591.99|6591.99|0
1646997780000|2022-03-11 11:23:00|6591.91|6591.91|6590.87|6590.87|6591.91|6591.91|6590.28|6590.28|0
1646997800000|2022-03-11 11:23:20|6590.53|6590.53|6593.42|6593.42|6593.55|6593.55|6590.53|6590.53|0
1646997810000|2022-03-11 11:23:30|6593.55|6593.55|6644.35|6644.35|6644.35|6644.35|6593.55|6593.55|0
1646997820000|2022-03-11 11:23:40|6645.5|6645.5|6696.5|6696.5|6696.5|6696.5|6643.61|6643.61|0
1646997830000|2022-03-11 11:23:50|6697.7|6697.7|6705.39|6705.39|6711.86|6711.86|6696.13|6696.13|0
1646997840000|2022-03-11 11:24:00|6706.07|6706.07|6698.95|6698.95|6706.07|6706.07|6687.56|6687.56|0
1646997850000|2022-03-11 11:24:10|6699.46|6699.46|6719.61|6719.61|6719.61|6719.61|6699.46|6699.46|0
1646997860000|2022-03-11 11:24:20|6719.42|6719.42|6713.35|6713.35|6719.47|6719.47|6711.64|6711.64|0
1646997870000|2022-03-11 11:24:30|6712.34|6712.34|6708.2|6708.2|6713.67|6713.67|6708.2|6708.2|0
1646997880000|2022-03-11 11:24:40|6710.81|6710.81|6697.33|6697.33|6711.1|6711.1|6696.76|6696.76|0
1646997890000|2022-03-11 11:24:50|6697.37|6697.37|6701.37|6701.37|6702.43|6702.43|6695.89|6695.89|0
1646997900000|2022-03-11 11:25:00|6700.88|6700.88|6688.96|6688.96|6700.88|6700.88|6684.82|6684.82|0
1646997910000|2022-03-11 11:25:10|6688.58|6688.58|6695.25|6695.25|6698.29|6698.29|6688.58|6688.58|0
1646997920000|2022-03-11 11:25:20|6694.62|6694.62|6698.12|6698.12|6698.12|6698.12|6694.62|6694.62|0
1646997930000|2022-03-11 11:25:30|6698.9|6698.9|6695.42|6695.42|6698.9|6698.9|6693.62|6693.62|0
1646997940000|2022-03-11 11:25:40|6696.05|6696.05|6700.52|6700.52|6700.52|6700.52|6695.19|6695.19|0
1646997950000|2022-03-11 11:25:50|6700.97|6700.97|6709.51|6709.51|6709.51|6709.51|6700.78|6700.78|0
1646997960000|2022-03-11 11:26:00|6709.7|6709.7|6716.61|6716.61|6717.71|6717.71|6709.7|6709.7|0
1646997970000|2022-03-11 11:26:10|6717.63|6717.63|6730.42|6730.42|6730.42|6730.42|6717.46|6717.46|0
1646997980000|2022-03-11 11:26:20|6730.31|6730.31|6744.74|6744.74|6747.78|6747.78|6730.14|6730.14|0
1646997990000|2022-03-11 11:26:30|6744.43|6744.43|6762.88|6762.88|6762.88|6762.88|6744.06|6744.06|0
1646998000000|2022-03-11 11:26:40|6763.36|6763.36|6770.72|6770.72|6770.77|6770.77|6763.36|6763.36|0
1646998010000|2022-03-11 11:26:50|6770.3|6770.3|6786.49|6786.49|6786.6|6786.6|6770.3|6770.3|0
1646998020000|2022-03-11 11:27:00|6788.21|6788.21|6778.39|6778.39|6788.21|6788.21|6777.41|6777.41|0
1646998030000|2022-03-11 11:27:10|6777.92|6777.92|6747.58|6747.58|6778.41|6778.41|6747.58|6747.58|0
1646998040000|2022-03-11 11:27:20|6744.85|6744.85|6721.63|6721.63|6744.85|6744.85|6720.72|6720.72|0
1646998050000|2022-03-11 11:27:30|6722.02|6722.02|6718.78|6718.78|6722.02|6722.02|6717.56|6717.56|0
1646998060000|2022-03-11 11:27:40|6719.55|6719.55|6716.91|6716.91|6720.57|6720.57|6714.27|6714.27|0
1646998070000|2022-03-11 11:27:50|6710.53|6710.53|6708.83|6708.83|6711.09|6711.09|6708.83|6708.83|0
1646998080000|2022-03-11 11:28:00|6709.31|6709.31|6714.31|6714.31|6714.72|6714.72|6709.31|6709.31|0
1646998090000|2022-03-11 11:28:10|6713.84|6713.84|6714.3|6714.3|6714.46|6714.46|6712.64|6712.64|0
1646998100000|2022-03-11 11:28:20|6714.46|6714.46|6703.27|6703.27|6715.46|6715.46|6703.27|6703.27|0
1646998110000|2022-03-11 11:28:30|6704.4|6704.4|6704.56|6704.56|6704.71|6704.71|6703.93|6703.93|0
1646998120000|2022-03-11 11:28:40|6699.5|6699.5|6699.35|6699.35|6703.3|6703.3|6697.59|6697.59|0
1646998130000|2022-03-11 11:28:50|6699.12|6699.12|6700.1|6700.1|6700.44|6700.44|6698.48|6698.48|0
1646998140000|2022-03-11 11:29:00|6700.32|6700.32|6699.06|6699.06|6704.54|6704.54|6699.03|6699.03|0
1646998150000|2022-03-11 11:29:10|6698.44|6698.44|6700.82|6700.82|6700.82|6700.82|6698.44|6698.44|0
1646998160000|2022-03-11 11:29:20|6701.01|6701.01|6705.83|6705.83|6707.58|6707.58|6701.01|6701.01|0
1646998170000|2022-03-11 11:29:30|6704.7|6704.7|6704.73|6704.73|6704.92|6704.92|6704.41|6704.41|0
1646998180000|2022-03-11 11:29:40|6705.2|6705.2|6706.05|6706.05|6710.87|6710.87|6705.2|6705.2|0
1646998190000|2022-03-11 11:29:50|6705.51|6705.51|6708.05|6708.05|6708.27|6708.27|6705.39|6705.39|0
1646998200000|2022-03-11 11:30:00|6707.66|6707.66|6715.41|6715.41|6720.45|6720.45|6707.66|6707.66|0
1646998210000|2022-03-11 11:30:10|6715.2|6715.2|6714.28|6714.28|6715.2|6715.2|6712.56|6712.56|0
1646998220000|2022-03-11 11:30:20|6714.56|6714.56|6709.08|6709.08|6714.83|6714.83|6709.08|6709.08|0
1646998230000|2022-03-11 11:30:30|6711.29|6711.29|6717.65|6717.65|6718.2|6718.2|6711.29|6711.29|0
1646998240000|2022-03-11 11:30:40|6717.26|6717.26|6729.96|6729.96|6730.04|6730.04|6717.19|6717.19|0
1646998250000|2022-03-11 11:30:50|6730.65|6730.65|6721.75|6721.75|6730.92|6730.92|6721.75|6721.75|0
1646998260000|2022-03-11 11:31:00|6722.29|6722.29|6723.35|6723.35|6724.45|6724.45|6721.14|6721.14|0
1646998270000|2022-03-11 11:31:10|6722.79|6722.79|6727.88|6727.88|6729.66|6729.66|6722.79|6722.79|0
1646998280000|2022-03-11 11:31:20|6728.14|6728.14|6728.73|6728.73|6729.28|6729.28|6725.89|6725.89|0
1646998290000|2022-03-11 11:31:30|6728.8|6728.8|6716.05|6716.05|6728.8|6728.8|6716.05|6716.05|0
1646998300000|2022-03-11 11:31:40|6714.54|6714.54|6721.01|6721.01|6721.2|6721.2|6712.88|6712.88|0
1646998310000|2022-03-11 11:31:50|6720.63|6720.63|6725.79|6725.79|6725.79|6725.79|6718.74|6718.74|0
1646998320000|2022-03-11 11:32:00|6726.36|6726.36|6737.65|6737.65|6737.65|6737.65|6726.36|6726.36|0
1646998330000|2022-03-11 11:32:10|6736.28|6736.28|6736.03|6736.03|6736.44|6736.44|6730.93|6730.93|0
1646998340000|2022-03-11 11:32:20|6738.77|6738.77|6742.13|6742.13|6744.07|6744.07|6738.77|6738.77|0
1646998350000|2022-03-11 11:32:30|6739.73|6739.73|6730.07|6730.07|6739.73|6739.73|6729.84|6729.84|0
1646998360000|2022-03-11 11:32:40|6729.32|6729.32|6727.2|6727.2|6729.32|6729.32|6725.95|6725.95|0
1646998370000|2022-03-11 11:32:50|6729.06|6729.06|6736.64|6736.64|6736.64|6736.64|6728.38|6728.38|0
1646998380000|2022-03-11 11:33:00|6737.2|6737.2|6742.17|6742.17|6742.17|6742.17|6736.13|6736.13|0
1646998390000|2022-03-11 11:33:10|6750.3|6750.3|6753.36|6753.36|6753.36|6753.36|6750.3|6750.3|0
1646998400000|2022-03-11 11:33:20|6752.83|6752.83|6745.03|6745.03|6752.83|6752.83|6745.03|6745.03|0
1646998410000|2022-03-11 11:33:30|6744.57|6744.57|6741.37|6741.37|6744.57|6744.57|6739.56|6739.56|0
1646998420000|2022-03-11 11:33:40|6741.28|6741.28|6751.94|6751.94|6751.94|6751.94|6741.28|6741.28|0
1646998430000|2022-03-11 11:33:50|6752.02|6752.02|6751.57|6751.57|6752.02|6752.02|6751.46|6751.46|0
1646998440000|2022-03-11 11:34:00|6751.9|6751.9|6756.35|6756.35|6757.04|6757.04|6751.9|6751.9|0
1646998450000|2022-03-11 11:34:10|6756.26|6756.26|6758.87|6758.87|6758.87|6758.87|6756.26|6756.26|0
1646998460000|2022-03-11 11:34:20|6759.18|6759.18|6759.05|6759.05|6759.18|6759.18|6758.92|6758.92|0
1646998470000|2022-03-11 11:34:30|6758.95|6758.95|6755.56|6755.56|6758.95|6758.95|6755.56|6755.56|0
1646998480000|2022-03-11 11:34:40|6755.72|6755.72|6754.64|6754.64|6756.14|6756.14|6754.64|6754.64|0
1646998490000|2022-03-11 11:34:50|6755.49|6755.49|6756.63|6756.63|6757.3|6757.3|6753.55|6753.55|0
1646998500000|2022-03-11 11:35:00|6756.49|6756.49|6758.2|6758.2|6759.44|6759.44|6756.36|6756.36|0
1646998510000|2022-03-11 11:35:10|6758.13|6758.13|6745.03|6745.03|6758.9|6758.9|6745.03|6745.03|0
1646998520000|2022-03-11 11:35:20|6745.11|6745.11|6747.23|6747.23|6747.23|6747.23|6744.35|6744.35|0
1646998530000|2022-03-11 11:35:30|6749.31|6749.31|6747.76|6747.76|6749.88|6749.88|6747.76|6747.76|0
1646998540000|2022-03-11 11:35:40|6748.22|6748.22|6748.36|6748.36|6748.96|6748.96|6748.22|6748.22|0
1646998550000|2022-03-11 11:35:50|6749.9|6749.9|6749.06|6749.06|6749.93|6749.93|6748.85|6748.85|0
1646998560000|2022-03-11 11:36:00|6750.57|6750.57|6749.5|6749.5|6751.18|6751.18|6748.26|6748.26|0
1646998570000|2022-03-11 11:36:10|6751.9|6751.9|6759.9|6759.9|6762.3|6762.3|6751.9|6751.9|0
1646998580000|2022-03-11 11:36:20|6758.53|6758.53|6749.1|6749.1|6758.53|6758.53|6748.63|6748.63|0
1646998590000|2022-03-11 11:36:30|6749.29|6749.29|6749.59|6749.59|6749.91|6749.91|6747.4|6747.4|0
1646998600000|2022-03-11 11:36:40|6749.68|6749.68|6743.21|6743.21|6749.68|6749.68|6743.21|6743.21|0
1646998610000|2022-03-11 11:36:50|6742.74|6742.74|6729.13|6729.13|6742.74|6742.74|6729.13|6729.13|0
1646998620000|2022-03-11 11:37:00|6729.04|6729.04|6729.58|6729.58|6729.58|6729.58|6728.52|6728.52|0
1646998630000|2022-03-11 11:37:10|6730.91|6730.91|6722.68|6722.68|6732.06|6732.06|6722.68|6722.68|0
1646998640000|2022-03-11 11:37:20|6722.45|6722.45|6712.9|6712.9|6722.45|6722.45|6712.9|6712.9|0
1646998650000|2022-03-11 11:37:30|6711.58|6711.58|6699.66|6699.66|6711.58|6711.58|6699.66|6699.66|0
1646998660000|2022-03-11 11:37:40|6699.36|6699.36|6703.44|6703.44|6704.7|6704.7|6699.13|6699.13|0
1646998670000|2022-03-11 11:37:50|6704.19|6704.19|6703.79|6703.79|6704.19|6704.19|6703.19|6703.19|0
1646998680000|2022-03-11 11:38:00|6703.56|6703.56|6711.68|6711.68|6712|6712|6703.56|6703.56|0
1646998690000|2022-03-11 11:38:10|6711.57|6711.57|6708.24|6708.24|6711.68|6711.68|6708.24|6708.24|0
1646998700000|2022-03-11 11:38:20|6708.31|6708.31|6707.95|6707.95|6708.68|6708.68|6707.95|6707.95|0
1646998710000|2022-03-11 11:38:30|6707.87|6707.87|6707.92|6707.92|6708.34|6708.34|6707.57|6707.57|0
1646998720000|2022-03-11 11:38:40|6707.78|6707.78|6719.02|6719.02|6720.75|6720.75|6707.78|6707.78|0
1646998730000|2022-03-11 11:38:50|6719.18|6719.18|6722.48|6722.48|6722.48|6722.48|6718.96|6718.96|0
1646998740000|2022-03-11 11:39:00|6722.45|6722.45|6723.38|6723.38|6723.96|6723.96|6721.97|6721.97|0
1646998750000|2022-03-11 11:39:10|6722.43|6722.43|6722|6722|6722.43|6722.43|6721.06|6721.06|0
1646998760000|2022-03-11 11:39:20|6721.84|6721.84|6717.92|6717.92|6721.95|6721.95|6717.92|6717.92|0
1646998770000|2022-03-11 11:39:30|6717.31|6717.31|6709.54|6709.54|6717.69|6717.69|6709.54|6709.54|0
1646998780000|2022-03-11 11:39:40|6709.46|6709.46|6710.04|6710.04|6710.42|6710.42|6709.46|6709.46|0
1646998790000|2022-03-11 11:39:50|6709.7|6709.7|6709.86|6709.86|6710.02|6710.02|6709.44|6709.44|0
1646998800000|2022-03-11 11:40:00|6710.47|6710.47|6712.79|6712.79|6713.74|6713.74|6710.47|6710.47|0
1646998810000|2022-03-11 11:40:10|6712.35|6712.35|6715.23|6715.23|6715.23|6715.23|6711.82|6711.82|0
1646998820000|2022-03-11 11:40:20|6715.31|6715.31|6715.72|6715.72|6716.02|6716.02|6715.26|6715.26|0
1646998830000|2022-03-11 11:40:30|6716.07|6716.07|6717.74|6717.74|6717.74|6717.74|6716.07|6716.07|0
1646998840000|2022-03-11 11:40:40|6718.26|6718.26|6726.65|6726.65|6727.16|6727.16|6718|6718|0
1646998850000|2022-03-11 11:40:50|6726.87|6726.87|6728.91|6728.91|6728.91|6728.91|6726.76|6726.76|0
1646998860000|2022-03-11 11:41:00|6728.22|6728.22|6729.15|6729.15|6730.54|6730.54|6727.89|6727.89|0
1646998870000|2022-03-11 11:41:10|6729.41|6729.41|6731.25|6731.25|6731.48|6731.48|6728.76|6728.76|0
1646998880000|2022-03-11 11:41:20|6731.36|6731.36|6730.67|6730.67|6731.8|6731.8|6730.67|6730.67|0
1646998890000|2022-03-11 11:41:30|6730.29|6730.29|6729.68|6729.68|6730.55|6730.55|6729.01|6729.01|0
1646998900000|2022-03-11 11:41:40|6729.15|6729.15|6734.07|6734.07|6734.07|6734.07|6728.89|6728.89|0
1646998910000|2022-03-11 11:41:50|6733.85|6733.85|6736.06|6736.06|6736.5|6736.5|6733.85|6733.85|0
1646998920000|2022-03-11 11:42:00|6736.29|6736.29|6736.02|6736.02|6737.78|6737.78|6736.02|6736.02|0
1646998930000|2022-03-11 11:42:10|6737.77|6737.77|6730.96|6730.96|6737.77|6737.77|6730.84|6730.84|0
1646998940000|2022-03-11 11:42:20|6730.02|6730.02|6734.06|6734.06|6735.5|6735.5|6729.72|6729.72|0
1646998950000|2022-03-11 11:42:30|6735.06|6735.06|6735.05|6735.05|6735.44|6735.44|6734.82|6734.82|0
1646998960000|2022-03-11 11:42:40|6735.32|6735.32|6735.54|6735.54|6735.54|6735.54|6735.32|6735.32|0
1646998970000|2022-03-11 11:42:50|6734.85|6734.85|6735.18|6735.18|6735.65|6735.65|6734.32|6734.32|0
1646998980000|2022-03-11 11:43:00|6734.99|6734.99|6742.97|6742.97|6743.93|6743.93|6734.99|6734.99|0
1646998990000|2022-03-11 11:43:10|6741.83|6741.83|6741|6741|6742.34|6742.34|6740.62|6740.62|0
1646999000000|2022-03-11 11:43:20|6741.3|6741.3|6741.87|6741.87|6741.87|6741.87|6739.38|6739.38|0
1646999010000|2022-03-11 11:43:30|6742.26|6742.26|6740.24|6740.24|6742.26|6742.26|6739.31|6739.31|0
1646999020000|2022-03-11 11:43:40|6739.86|6739.86|6743.92|6743.92|6744.85|6744.85|6739.86|6739.86|0
1646999030000|2022-03-11 11:43:50|6744.11|6744.11|6744.11|6744.11|6744.3|6744.3|6743.11|6743.11|0
1646999040000|2022-03-11 11:44:00|6744.19|6744.19|6740.6|6740.6|6744.44|6744.44|6740.6|6740.6|0
1646999050000|2022-03-11 11:44:10|6740.94|6740.94|6739.68|6739.68|6740.94|6740.94|6735.51|6735.51|0
1646999060000|2022-03-11 11:44:20|6740.58|6740.58|6747.83|6747.83|6748.06|6748.06|6740.58|6740.58|0
1646999070000|2022-03-11 11:44:30|6747.74|6747.74|6756.69|6756.69|6756.79|6756.79|6747.74|6747.74|0
1646999080000|2022-03-11 11:44:40|6755.32|6755.32|6751.74|6751.74|6755.32|6755.32|6751.49|6751.49|0
1646999090000|2022-03-11 11:44:50|6751.93|6751.93|6751.71|6751.71|6752.68|6752.68|6751.71|6751.71|0
1646999100000|2022-03-11 11:45:00|6751.83|6751.83|6758.09|6758.09|6758.09|6758.09|6751.83|6751.83|0
1646999110000|2022-03-11 11:45:10|6758.37|6758.37|6756.9|6756.9|6758.37|6758.37|6756.26|6756.26|0
1646999120000|2022-03-11 11:45:20|6756.74|6756.74|6757.04|6757.04|6757.2|6757.2|6756.43|6756.43|0
1646999130000|2022-03-11 11:45:30|6757.07|6757.07|6756.99|6756.99|6757.75|6757.75|6756.96|6756.96|0
1646999140000|2022-03-11 11:45:40|6757.32|6757.32|6756.46|6756.46|6757.32|6757.32|6756.37|6756.37|0
1646999150000|2022-03-11 11:45:50|6756.35|6756.35|6755.71|6755.71|6756.66|6756.66|6755.1|6755.1|0
1646999160000|2022-03-11 11:46:00|6755.82|6755.82|6756.04|6756.04|6756.04|6756.04|6755.72|6755.72|0
1646999170000|2022-03-11 11:46:10|6756.79|6756.79|6759.08|6759.08|6759.39|6759.39|6756.79|6756.79|0
1646999180000|2022-03-11 11:46:20|6759.15|6759.15|6762.11|6762.11|6762.11|6762.11|6759.15|6759.15|0
1646999190000|2022-03-11 11:46:30|6762.56|6762.56|6765.41|6765.41|6765.78|6765.78|6761.83|6761.83|0
1646999200000|2022-03-11 11:46:40|6765.53|6765.53|6766.29|6766.29|6766.29|6766.29|6765.44|6765.44|0
1646999210000|2022-03-11 11:46:50|6766.38|6766.38|6767.46|6767.46|6767.99|6767.99|6766.38|6766.38|0
1646999220000|2022-03-11 11:47:00|6768.02|6768.02|6763.51|6763.51|6768.3|6768.3|6762.24|6762.24|0
1646999230000|2022-03-11 11:47:10|6763.46|6763.46|6764.55|6764.55|6764.55|6764.55|6762.9|6762.9|0
1646999240000|2022-03-11 11:47:20|6766.44|6766.44|6766.01|6766.01|6766.56|6766.56|6765.43|6765.43|0
1646999250000|2022-03-11 11:47:30|6765.24|6765.24|6766.02|6766.02|6766.24|6766.24|6765.24|6765.24|0
1646999260000|2022-03-11 11:47:40|6765.1|6765.1|6764.28|6764.28|6765.29|6765.29|6764.28|6764.28|0
1646999270000|2022-03-11 11:47:50|6764.5|6764.5|6767.17|6767.17|6767.17|6767.17|6764.5|6764.5|0
1646999280000|2022-03-11 11:48:00|6766.45|6766.45|6767.15|6767.15|6767.15|6767.15|6766.12|6766.12|0
1646999290000|2022-03-11 11:48:10|6767.22|6767.22|6767.23|6767.23|6767.76|6767.76|6767.07|6767.07|0
1646999300000|2022-03-11 11:48:20|6767.57|6767.57|6765.54|6765.54|6767.57|6767.57|6765.54|6765.54|0
1646999310000|2022-03-11 11:48:30|6765.51|6765.51|6757.44|6757.44|6765.51|6765.51|6757.41|6757.41|0
1646999320000|2022-03-11 11:48:40|6757.86|6757.86|6768.99|6768.99|6768.99|6768.99|6757.86|6757.86|0
1646999330000|2022-03-11 11:48:50|6768.54|6768.54|6765.54|6765.54|6768.61|6768.61|6765|6765|0
1646999340000|2022-03-11 11:49:00|6765.73|6765.73|6765.81|6765.81|6765.81|6765.81|6765.73|6765.73|0
1646999350000|2022-03-11 11:49:10|6765.94|6765.94|6765.75|6765.75|6765.94|6765.94|6765.75|6765.75|0
1646999360000|2022-03-11 11:49:20|6765.52|6765.52|6764.36|6764.36|6765.69|6765.69|6763.81|6763.81|0
1646999370000|2022-03-11 11:49:30|6764.52|6764.52|6765.35|6765.35|6765.35|6765.35|6764.1|6764.1|0
1646999380000|2022-03-11 11:49:40|6765|6765|6769.67|6769.67|6769.67|6769.67|6765|6765|0
1646999390000|2022-03-11 11:49:50|6769.94|6769.94|6767.22|6767.22|6770.52|6770.52|6767.14|6767.14|0
1646999400000|2022-03-11 11:50:00|6768.89|6768.89|6770.4|6770.4|6771.02|6771.02|6768.89|6768.89|0
1646999410000|2022-03-11 11:50:10|6771.23|6771.23|6767.21|6767.21|6771.65|6771.65|6767.21|6767.21|0
1646999420000|2022-03-11 11:50:20|6767.36|6767.36|6769.59|6769.59|6770.35|6770.35|6767.36|6767.36|0
1646999430000|2022-03-11 11:50:30|6769.74|6769.74|6770.83|6770.83|6770.83|6770.83|6769.74|6769.74|0
1646999440000|2022-03-11 11:50:40|6770.53|6770.53|6772.43|6772.43|6772.52|6772.52|6770.53|6770.53|0
1646999450000|2022-03-11 11:50:50|6774.14|6774.14|6775.53|6775.53|6775.53|6775.53|6774.14|6774.14|0
1646999460000|2022-03-11 11:51:00|6775.91|6775.91|6774.88|6774.88|6775.91|6775.91|6774.88|6774.88|0
1646999470000|2022-03-11 11:51:10|6774.8|6774.8|6775|6775|6775.11|6775.11|6774.8|6774.8|0
1646999480000|2022-03-11 11:51:20|6775.08|6775.08|6772.69|6772.69|6775.08|6775.08|6772.69|6772.69|0
1646999490000|2022-03-11 11:51:30|6772.23|6772.23|6771.17|6771.17|6772.23|6772.23|6770.76|6770.76|0
1646999500000|2022-03-11 11:51:40|6770.94|6770.94|6769.46|6769.46|6771.02|6771.02|6768.78|6768.78|0
1646999510000|2022-03-11 11:51:50|6769.38|6769.38|6769.22|6769.22|6769.38|6769.38|6769.17|6769.17|0
1646999520000|2022-03-11 11:52:00|6768.84|6768.84|6770.58|6770.58|6770.58|6770.58|6768.62|6768.62|0
1646999530000|2022-03-11 11:52:10|6770.27|6770.27|6762.39|6762.39|6770.27|6770.27|6762.37|6762.37|0
1646999540000|2022-03-11 11:52:20|6762.78|6762.78|6773.31|6773.31|6774.3|6774.3|6762.78|6762.78|0
1646999550000|2022-03-11 11:52:30|6773.23|6773.23|6773|6773|6773.23|6773.23|6772.38|6772.38|0
1646999560000|2022-03-11 11:52:40|6772.85|6772.85|6775.15|6775.15|6775.35|6775.35|6772.85|6772.85|0
1646999570000|2022-03-11 11:52:50|6774.99|6774.99|6771.98|6771.98|6775.24|6775.24|6771.75|6771.75|0
1646999580000|2022-03-11 11:53:00|6771.69|6771.69|6773.84|6773.84|6774.06|6774.06|6771.43|6771.43|0
1646999590000|2022-03-11 11:53:10|6774.5|6774.5|6781.14|6781.14|6782.18|6782.18|6774.5|6774.5|0
1646999600000|2022-03-11 11:53:20|6781.06|6781.06|6777.42|6777.42|6781.06|6781.06|6777.04|6777.04|0
1646999610000|2022-03-11 11:53:30|6777.53|6777.53|6776.5|6776.5|6777.53|6777.53|6776.36|6776.36|0
1646999620000|2022-03-11 11:53:40|6776.42|6776.42|6766|6766|6776.85|6776.85|6766|6766|0
1646999630000|2022-03-11 11:53:50|6765.07|6765.07|6765.72|6765.72|6765.81|6765.81|6764.95|6764.95|0
1646999640000|2022-03-11 11:54:00|6766.55|6766.55|6774.67|6774.67|6774.67|6774.67|6766.55|6766.55|0
1646999650000|2022-03-11 11:54:10|6774.1|6774.1|6773.99|6773.99|6774.59|6774.59|6773.99|6773.99|0
1646999660000|2022-03-11 11:54:20|6771.87|6771.87|6771.23|6771.23|6771.87|6771.87|6771.22|6771.22|0
1646999670000|2022-03-11 11:54:30|6770.96|6770.96|6772.58|6772.58|6772.58|6772.58|6770.96|6770.96|0
1646999680000|2022-03-11 11:54:40|6772.31|6772.31|6772.82|6772.82|6773.08|6773.08|6772.31|6772.31|0
1646999690000|2022-03-11 11:54:50|6772.66|6772.66|6774.22|6774.22|6775.77|6775.77|6772.66|6772.66|0
1646999700000|2022-03-11 11:55:00|6773.54|6773.54|6766.26|6766.26|6773.54|6773.54|6764.37|6764.37|0
1646999710000|2022-03-11 11:55:10|6765.5|6765.5|6768.59|6768.59|6768.59|6768.59|6765.01|6765.01|0
1646999720000|2022-03-11 11:55:20|6769.27|6769.27|6772.63|6772.63|6773.05|6773.05|6769.27|6769.27|0
1646999730000|2022-03-11 11:55:30|6772.78|6772.78|6772.51|6772.51|6774.23|6774.23|6772.37|6772.37|0
1646999740000|2022-03-11 11:55:40|6771.96|6771.96|6774.13|6774.13|6774.13|6774.13|6770.78|6770.78|0
1646999750000|2022-03-11 11:55:50|6773.92|6773.92|6772.34|6772.34|6774.36|6774.36|6771.81|6771.81|0
1646999760000|2022-03-11 11:56:00|6772.11|6772.11|6772.89|6772.89|6772.98|6772.98|6772.11|6772.11|0
1646999770000|2022-03-11 11:56:10|6773.58|6773.58|6773.92|6773.92|6775.05|6775.05|6773.52|6773.52|0
1646999780000|2022-03-11 11:56:20|6773.59|6773.59|6772.36|6772.36|6774.08|6774.08|6771.94|6771.94|0
1646999790000|2022-03-11 11:56:30|6772.78|6772.78|6767.73|6767.73|6772.78|6772.78|6767.35|6767.35|0
1646999800000|2022-03-11 11:56:40|6767.24|6767.24|6760.35|6760.35|6767.24|6767.24|6759.36|6759.36|0
1646999810000|2022-03-11 11:56:50|6760.75|6760.75|6760.92|6760.92|6760.92|6760.92|6760.27|6760.27|0
1646999820000|2022-03-11 11:57:00|6761.25|6761.25|6762.69|6762.69|6763.57|6763.57|6761.25|6761.25|0
1646999830000|2022-03-11 11:57:10|6762.66|6762.66|6762.11|6762.11|6762.66|6762.66|6762.11|6762.11|0
1646999840000|2022-03-11 11:57:20|6761.64|6761.64|6761.18|6761.18|6761.64|6761.64|6761.18|6761.18|0
1646999850000|2022-03-11 11:57:30|6761.06|6761.06|6761.26|6761.26|6761.47|6761.47|6759.45|6759.45|0
1646999860000|2022-03-11 11:57:40|6760.85|6760.85|6759.96|6759.96|6760.85|6760.85|6759.96|6759.96|0
1646999870000|2022-03-11 11:57:50|6760.34|6760.34|6762.97|6762.97|6764.07|6764.07|6760.34|6760.34|0
1646999880000|2022-03-11 11:58:00|6762.84|6762.84|6760.03|6760.03|6764.09|6764.09|6760.03|6760.03|0
1646999890000|2022-03-11 11:58:10|6760.41|6760.41|6759.24|6759.24|6760.41|6760.41|6758.69|6758.69|0
1646999900000|2022-03-11 11:58:20|6759.62|6759.62|6759.94|6759.94|6759.94|6759.94|6759.62|6759.62|0
1646999910000|2022-03-11 11:58:30|6760.01|6760.01|6759.75|6759.75|6760.01|6760.01|6759.75|6759.75|0
1646999920000|2022-03-11 11:58:40|6761.81|6761.81|6762.45|6762.45|6762.45|6762.45|6760.39|6760.39|0
1646999930000|2022-03-11 11:58:50|6762.51|6762.51|6761.84|6761.84|6763.02|6763.02|6761.84|6761.84|0
1646999940000|2022-03-11 11:59:00|6762|6762|6763.69|6763.69|6763.69|6763.69|6761.87|6761.87|0
1646999950000|2022-03-11 11:59:10|6763.46|6763.46|6762.46|6762.46|6763.53|6763.53|6762.46|6762.46|0
1646999960000|2022-03-11 11:59:20|6763.29|6763.29|6765.44|6765.44|6765.44|6765.44|6763.29|6763.29|0
1646999970000|2022-03-11 11:59:30|6765.86|6765.86|6768.04|6768.04|6768.59|6768.59|6765.86|6765.86|0
1646999980000|2022-03-11 11:59:40|6767.66|6767.66|6763.94|6763.94|6767.66|6767.66|6763.94|6763.94|0
1646999990000|2022-03-11 11:59:50|6764.25|6764.25|6765.52|6765.52|6766.11|6766.11|6763.92|6763.92|0
1647000000000|2022-03-11 12:00:00|6764.67|6764.67|6761.73|6761.73|6765.53|6765.53|6761.57|6761.57|0
1647000010000|2022-03-11 12:00:10|6760.97|6760.97|6759.4|6759.4|6762.22|6762.22|6759.4|6759.4|0
1647000020000|2022-03-11 12:00:20|6759.47|6759.47|6758.98|6758.98|6759.47|6759.47|6758.79|6758.79|0
1647000030000|2022-03-11 12:00:30|6758.72|6758.72|6751.95|6751.95|6758.72|6758.72|6751.95|6751.95|0
1647000040000|2022-03-11 12:00:40|6751.63|6751.63|6753.07|6753.07|6753.93|6753.93|6750.8|6750.8|0
1647000050000|2022-03-11 12:00:50|6752.85|6752.85|6755.38|6755.38|6756.26|6756.26|6752.76|6752.76|0
1647000060000|2022-03-11 12:01:00|6755.68|6755.68|6753.69|6753.69|6756.68|6756.68|6753.69|6753.69|0
1647000070000|2022-03-11 12:01:10|6753.61|6753.61|6753.95|6753.95|6753.95|6753.95|6753.25|6753.25|0
1647000080000|2022-03-11 12:01:20|6754.11|6754.11|6754.52|6754.52|6754.52|6754.52|6753.77|6753.77|0
1647000090000|2022-03-11 12:01:30|6754.43|6754.43|6753.57|6753.57|6754.43|6754.43|6753.57|6753.57|0
1647000100000|2022-03-11 12:01:40|6753.42|6753.42|6753.09|6753.09|6753.49|6753.49|6752.88|6752.88|0
1647000110000|2022-03-11 12:01:50|6753.42|6753.42|6753.96|6753.96|6754.3|6754.3|6753.42|6753.42|0
1647000120000|2022-03-11 12:02:00|6754.07|6754.07|6752.54|6752.54|6754.07|6754.07|6752.54|6752.54|0
1647000130000|2022-03-11 12:02:10|6752.62|6752.62|6749.66|6749.66|6752.62|6752.62|6748.28|6748.28|0
1647000140000|2022-03-11 12:02:20|6749.32|6749.32|6749.32|6749.32|6749.47|6749.47|6749.32|6749.32|0
1647000150000|2022-03-11 12:02:30|6749.04|6749.04|6748.8|6748.8|6749.78|6749.78|6748.8|6748.8|0
1647000160000|2022-03-11 12:02:40|6748.72|6748.72|6746.31|6746.31|6748.72|6748.72|6746.31|6746.31|0
1647000170000|2022-03-11 12:02:50|6746|6746|6744.93|6744.93|6746|6746|6744.93|6744.93|0
1647000180000|2022-03-11 12:03:00|6744.55|6744.55|6743.9|6743.9|6744.55|6744.55|6743.57|6743.57|0
1647000190000|2022-03-11 12:03:10|6742.18|6742.18|6742.98|6742.98|6742.98|6742.98|6742.18|6742.18|0
1647000200000|2022-03-11 12:03:20|6742.87|6742.87|6743.48|6743.48|6744.4|6744.4|6742.87|6742.87|0
1647000210000|2022-03-11 12:03:30|6742.34|6742.34|6746.21|6746.21|6746.21|6746.21|6741.24|6741.24|0
1647000220000|2022-03-11 12:03:40|6746.65|6746.65|6747.84|6747.84|6747.84|6747.84|6746.65|6746.65|0
1647000230000|2022-03-11 12:03:50|6747.81|6747.81|6751.21|6751.21|6751.3|6751.3|6747.81|6747.81|0
1647000240000|2022-03-11 12:04:00|6750.9|6750.9|6750.09|6750.09|6751.14|6751.14|6750.09|6750.09|0
1647000250000|2022-03-11 12:04:10|6750.4|6750.4|6756.08|6756.08|6756.08|6756.08|6749.8|6749.8|0
1647000260000|2022-03-11 12:04:20|6756.24|6756.24|6755.9|6755.9|6757.81|6757.81|6755.84|6755.84|0
1647000270000|2022-03-11 12:04:30|6756.06|6756.06|6758.58|6758.58|6758.58|6758.58|6756.06|6756.06|0
1647000280000|2022-03-11 12:04:40|6758.69|6758.69|6766.67|6766.67|6766.67|6766.67|6758.69|6758.69|0
1647000290000|2022-03-11 12:04:50|6768.04|6768.04|6772.74|6772.74|6772.95|6772.95|6768.04|6768.04|0
1647000300000|2022-03-11 12:05:00|6772.71|6772.71|6770.47|6770.47|6776.46|6776.46|6770.47|6770.47|0
1647000310000|2022-03-11 12:05:10|6770.54|6770.54|6768.74|6768.74|6770.54|6770.54|6768.74|6768.74|0
1647000320000|2022-03-11 12:05:20|6768.14|6768.14|6770.37|6770.37|6770.37|6770.37|6767.93|6767.93|0
1647000330000|2022-03-11 12:05:30|6773.11|6773.11|6772.83|6772.83|6773.34|6773.34|6772.83|6772.83|0
1647000340000|2022-03-11 12:05:40|6773.02|6773.02|6767.81|6767.81|6773.02|6773.02|6767.81|6767.81|0
1647000350000|2022-03-11 12:05:50|6768|6768|6767.76|6767.76|6768.4|6768.4|6767.76|6767.76|0
1647000360000|2022-03-11 12:06:00|6767.54|6767.54|6768.53|6768.53|6768.53|6768.53|6767.54|6767.54|0
1647000370000|2022-03-11 12:06:10|6768.61|6768.61|6769.39|6769.39|6769.39|6769.39|6768.38|6768.38|0
1647000380000|2022-03-11 12:06:20|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1647000390000|2022-03-11 12:06:30|6767.73|6767.73|6766.79|6766.79|6767.73|6767.73|6766.4|6766.4|0
1647000400000|2022-03-11 12:06:40|6766.63|6766.63|6765.19|6765.19|6766.63|6766.63|6765.19|6765.19|0
1647000410000|2022-03-11 12:06:50|6764.62|6764.62|6763.97|6763.97|6765.14|6765.14|6763.84|6763.84|0
1647000420000|2022-03-11 12:07:00|6763.28|6763.28|6762.15|6762.15|6763.28|6763.28|6762.15|6762.15|0
1647000430000|2022-03-11 12:07:10|6762.07|6762.07|6762.31|6762.31|6762.62|6762.62|6762.07|6762.07|0
1647000440000|2022-03-11 12:07:20|6762.62|6762.62|6760.84|6760.84|6762.62|6762.62|6760.84|6760.84|0
1647000450000|2022-03-11 12:07:30|6760.71|6760.71|6761.78|6761.78|6761.78|6761.78|6760.41|6760.41|0
1647000460000|2022-03-11 12:07:40|6759.73|6759.73|6756.4|6756.4|6759.73|6759.73|6756.4|6756.4|0
1647000470000|2022-03-11 12:07:50|6756.7|6756.7|6756.64|6756.64|6756.91|6756.91|6756.5|6756.5|0
1647000480000|2022-03-11 12:08:00|6757.17|6757.17|6758.02|6758.02|6758.02|6758.02|6756.95|6756.95|0
1647000490000|2022-03-11 12:08:10|6757.95|6757.95|6759.66|6759.66|6759.66|6759.66|6757.6|6757.6|0
1647000500000|2022-03-11 12:08:20|6759.59|6759.59|6758.09|6758.09|6759.59|6759.59|6758.09|6758.09|0
1647000510000|2022-03-11 12:08:30|6758.47|6758.47|6758.66|6758.66|6758.66|6758.66|6758.47|6758.47|0
1647000520000|2022-03-11 12:08:40|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1647000530000|2022-03-11 12:08:50|6758.05|6758.05|6762.32|6762.32|6762.32|6762.32|6758.05|6758.05|0
1647000540000|2022-03-11 12:09:00|6762.76|6762.76|6763.25|6763.25|6763.25|6763.25|6762.69|6762.69|0
1647000550000|2022-03-11 12:09:10|6763.33|6763.33|6763.02|6763.02|6763.63|6763.63|6763.02|6763.02|0
1647000560000|2022-03-11 12:09:20|6762.62|6762.62|6762.79|6762.79|6762.79|6762.79|6761.42|6761.42|0
1647000570000|2022-03-11 12:09:30|6763.25|6763.25|6764.73|6764.73|6764.73|6764.73|6763.25|6763.25|0
1647000580000|2022-03-11 12:09:40|6764.92|6764.92|6770.25|6770.25|6770.25|6770.25|6764.92|6764.92|0
1647000590000|2022-03-11 12:09:50|6771.27|6771.27|6771.19|6771.19|6771.93|6771.93|6770.25|6770.25|0
1647000600000|2022-03-11 12:10:00|6770.8|6770.8|6770.12|6770.12|6770.8|6770.8|6769.4|6769.4|0
1647000610000|2022-03-11 12:10:10|6769.84|6769.84|6770.77|6770.77|6770.77|6770.77|6768.8|6768.8|0
1647000620000|2022-03-11 12:10:20|6772.85|6772.85|6774.25|6774.25|6775.07|6775.07|6772.53|6772.53|0
1647000630000|2022-03-11 12:10:30|6774.31|6774.31|6781.19|6781.19|6782.03|6782.03|6774.31|6774.31|0
1647000640000|2022-03-11 12:10:40|6780.96|6780.96|6777.78|6777.78|6780.96|6780.96|6777.78|6777.78|0
1647000650000|2022-03-11 12:10:50|6777.55|6777.55|6775.7|6775.7|6777.55|6777.55|6775.7|6775.7|0
1647000660000|2022-03-11 12:11:00|6775.67|6775.67|6775.77|6775.77|6775.91|6775.91|6774.57|6774.57|0
1647000670000|2022-03-11 12:11:10|6775.83|6775.83|6779.55|6779.55|6779.55|6779.55|6775.72|6775.72|0
1647000680000|2022-03-11 12:11:20|6780.24|6780.24|6781.25|6781.25|6781.25|6781.25|6780.24|6780.24|0
1647000690000|2022-03-11 12:11:30|6781.8|6781.8|6781.77|6781.77|6782.01|6782.01|6781.77|6781.77|0
1647000700000|2022-03-11 12:11:40|6782.03|6782.03|6782.38|6782.38|6782.38|6782.38|6781.66|6781.66|0
1647000710000|2022-03-11 12:11:50|6782.44|6782.44|6780.53|6780.53|6782.44|6782.44|6780.15|6780.15|0
1647000720000|2022-03-11 12:12:00|6780.69|6780.69|6780.13|6780.13|6780.69|6780.69|6780.13|6780.13|0
1647000730000|2022-03-11 12:12:10|6780|6780|6775.22|6775.22|6780.41|6780.41|6775.22|6775.22|0
1647000740000|2022-03-11 12:12:20|6774.69|6774.69|6771.5|6771.5|6774.69|6774.69|6771.5|6771.5|0
1647000750000|2022-03-11 12:12:30|6771.12|6771.12|6772.85|6772.85|6772.85|6772.85|6771.07|6771.07|0
1647000760000|2022-03-11 12:12:40|6773.08|6773.08|6774.1|6774.1|6774.1|6774.1|6773.08|6773.08|0
1647000770000|2022-03-11 12:12:50|6773.42|6773.42|6773.06|6773.06|6773.49|6773.49|6772.98|6772.98|0
1647000780000|2022-03-11 12:13:00|6773.29|6773.29|6774.33|6774.33|6774.33|6774.33|6772.93|6772.93|0
1647000790000|2022-03-11 12:13:10|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|0
1647000800000|2022-03-11 12:13:20|6774.07|6774.07|6777.77|6777.77|6777.77|6777.77|6774.07|6774.07|0
1647000810000|2022-03-11 12:13:30|6777.54|6777.54|6776.98|6776.98|6777.54|6777.54|6776.82|6776.82|0
1647000820000|2022-03-11 12:13:40|6778.35|6778.35|6779.64|6779.64|6779.64|6779.64|6777.68|6777.68|0
1647000830000|2022-03-11 12:13:50|6778.27|6778.27|6777.69|6777.69|6778.27|6778.27|6777.61|6777.61|0
1647000840000|2022-03-11 12:14:00|6777.84|6777.84|6781.95|6781.95|6781.95|6781.95|6777.84|6777.84|0
1647000850000|2022-03-11 12:14:10|6782.63|6782.63|6782.97|6782.97|6783|6783|6782.58|6782.58|0
1647000860000|2022-03-11 12:14:20|6782.93|6782.93|6778.18|6778.18|6783.16|6783.16|6778.18|6778.18|0
1647000870000|2022-03-11 12:14:30|6778.34|6778.34|6778.27|6778.27|6778.36|6778.36|6778.18|6778.18|0
1647000880000|2022-03-11 12:14:40|6778.22|6778.22|6778.86|6778.86|6779.01|6779.01|6778.22|6778.22|0
1647000890000|2022-03-11 12:14:50|6778.39|6778.39|6767.95|6767.95|6778.39|6778.39|6767.9|6767.9|0
1647000900000|2022-03-11 12:15:00|6767.72|6767.72|6768.36|6768.36|6769.06|6769.06|6767.61|6767.61|0
1647000910000|2022-03-11 12:15:10|6768.46|6768.46|6768.42|6768.42|6768.91|6768.91|6768.42|6768.42|0
1647000920000|2022-03-11 12:15:20|6768.37|6768.37|6768.55|6768.55|6769.19|6769.19|6767.8|6767.8|0
1647000930000|2022-03-11 12:15:30|6769.24|6769.24|6770.81|6770.81|6771.2|6771.2|6768.22|6768.22|0
1647000940000|2022-03-11 12:15:40|6770.89|6770.89|6772.68|6772.68|6772.68|6772.68|6770.89|6770.89|0
1647000950000|2022-03-11 12:15:50|6773.12|6773.12|6770.83|6770.83|6773.12|6773.12|6770.83|6770.83|0
1647000960000|2022-03-11 12:16:00|6771.59|6771.59|6768.91|6768.91|6771.79|6771.79|6768.3|6768.3|0
1647000970000|2022-03-11 12:16:10|6768.83|6768.83|6770.87|6770.87|6771.56|6771.56|6768.83|6768.83|0
1647000980000|2022-03-11 12:16:20|6770.95|6770.95|6769.21|6769.21|6770.95|6770.95|6768.91|6768.91|0
1647000990000|2022-03-11 12:16:30|6768.83|6768.83|6771.39|6771.39|6771.69|6771.69|6768.83|6768.83|0
1647001000000|2022-03-11 12:16:40|6771.65|6771.65|6777.97|6777.97|6777.97|6777.97|6771.17|6771.17|0
1647001010000|2022-03-11 12:16:50|6779|6779|6781.84|6781.84|6781.84|6781.84|6777.63|6777.63|0
1647001020000|2022-03-11 12:17:00|6781.15|6781.15|6780.36|6780.36|6781.15|6781.15|6780.36|6780.36|0
1647001030000|2022-03-11 12:17:10|6781.39|6781.39|6779.99|6779.99|6781.39|6781.39|6779.99|6779.99|0
1647001040000|2022-03-11 12:17:20|6780.67|6780.67|6782.02|6782.02|6782.02|6782.02|6780.67|6780.67|0
1647001050000|2022-03-11 12:17:30|6781.91|6781.91|6783.02|6783.02|6783.02|6783.02|6781.91|6781.91|0
1647001060000|2022-03-11 12:17:40|6783.32|6783.32|6784.42|6784.42|6784.42|6784.42|6783.32|6783.32|0
1647001070000|2022-03-11 12:17:50|6783.81|6783.81|6783.98|6783.98|6783.98|6783.98|6781.36|6781.36|0
1647001080000|2022-03-11 12:18:00|6783.87|6783.87|6782.16|6782.16|6783.94|6783.94|6780.5|6780.5|0
1647001090000|2022-03-11 12:18:10|6782.07|6782.07|6781.66|6781.66|6782.16|6782.16|6781.66|6781.66|0
1647001100000|2022-03-11 12:18:20|6780.74|6780.74|6778.86|6778.86|6780.74|6780.74|6778.78|6778.78|0
1647001110000|2022-03-11 12:18:30|6778.41|6778.41|6780.06|6780.06|6780.06|6780.06|6778.07|6778.07|0
1647001120000|2022-03-11 12:18:40|6779.83|6779.83|6779.44|6779.44|6779.83|6779.83|6779.36|6779.36|0
1647001130000|2022-03-11 12:18:50|6778.87|6778.87|6780.62|6780.62|6780.62|6780.62|6778.87|6778.87|0
1647001140000|2022-03-11 12:19:00|6780.73|6780.73|6780.52|6780.52|6780.73|6780.73|6779.91|6779.91|0
1647001150000|2022-03-11 12:19:10|6780.17|6780.17|6780.3|6780.3|6780.3|6780.3|6779.15|6779.15|0
1647001160000|2022-03-11 12:19:20|6780.71|6780.71|6779.38|6779.38|6780.71|6780.71|6779.38|6779.38|0
1647001170000|2022-03-11 12:19:30|6778.92|6778.92|6776.7|6776.7|6779|6779|6776.7|6776.7|0
1647001180000|2022-03-11 12:19:40|6775.26|6775.26|6768.54|6768.54|6775.26|6775.26|6768.54|6768.54|0
1647001190000|2022-03-11 12:19:50|6768.28|6768.28|6768.88|6768.88|6768.88|6768.88|6767.83|6767.83|0
1647001200000|2022-03-11 12:20:00|6768.54|6768.54|6767.97|6767.97|6770.91|6770.91|6767.82|6767.82|0
1647001210000|2022-03-11 12:20:10|6768.2|6768.2|6768.91|6768.91|6768.91|6768.91|6767.87|6767.87|0
1647001220000|2022-03-11 12:20:20|6769.91|6769.91|6768.97|6768.97|6769.91|6769.91|6768.97|6768.97|0
1647001230000|2022-03-11 12:20:30|6769.18|6769.18|6773.89|6773.89|6773.89|6773.89|6769.18|6769.18|0
1647001240000|2022-03-11 12:20:40|6773.68|6773.68|6773.12|6773.12|6774.15|6774.15|6773.12|6773.12|0
1647001250000|2022-03-11 12:20:50|6773.81|6773.81|6771.76|6771.76|6773.81|6773.81|6771.76|6771.76|0
1647001260000|2022-03-11 12:21:00|6771.6|6771.6|6769.11|6769.11|6772.04|6772.04|6769.11|6769.11|0
1647001270000|2022-03-11 12:21:10|6769.8|6769.8|6769.81|6769.81|6769.81|6769.81|6768.92|6768.92|0
1647001280000|2022-03-11 12:21:20|6769.59|6769.59|6768.22|6768.22|6769.59|6769.59|6768.22|6768.22|0
1647001290000|2022-03-11 12:21:30|6768.82|6768.82|6772.33|6772.33|6772.33|6772.33|6768.82|6768.82|0
1647001300000|2022-03-11 12:21:40|6772.56|6772.56|6774.17|6774.17|6774.17|6774.17|6771.21|6771.21|0
1647001310000|2022-03-11 12:21:50|6774.09|6774.09|6775.02|6775.02|6775.13|6775.13|6773.97|6773.97|0
1647001320000|2022-03-11 12:22:00|6774.99|6774.99|6774.07|6774.07|6774.99|6774.99|6773.8|6773.8|0
1647001330000|2022-03-11 12:22:10|6773.85|6773.85|6772.1|6772.1|6773.85|6773.85|6771.71|6771.71|0
1647001340000|2022-03-11 12:22:20|6772.44|6772.44|6772.55|6772.55|6772.55|6772.55|6772.44|6772.44|0
1647001350000|2022-03-11 12:22:30|6772.32|6772.32|6772.5|6772.5|6773.04|6773.04|6771.37|6771.37|0
1647001360000|2022-03-11 12:22:40|6772.55|6772.55|6776.78|6776.78|6776.78|6776.78|6772.5|6772.5|0
1647001370000|2022-03-11 12:22:50|6776.95|6776.95|6777.08|6777.08|6777.08|6777.08|6776.95|6776.95|0
1647001380000|2022-03-11 12:23:00|6777.25|6777.25|6778.79|6778.79|6778.79|6778.79|6777.25|6777.25|0
1647001390000|2022-03-11 12:23:10|6778.1|6778.1|6776.08|6776.08|6778.37|6778.37|6776.08|6776.08|0
1647001400000|2022-03-11 12:23:20|6775.6|6775.6|6772.8|6772.8|6775.81|6775.81|6772.8|6772.8|0
1647001410000|2022-03-11 12:23:30|6772.86|6772.86|6772.74|6772.74|6772.97|6772.97|6772.74|6772.74|0
1647001420000|2022-03-11 12:23:40|6772.04|6772.04|6771.74|6771.74|6772.04|6772.04|6771.74|6771.74|0
1647001430000|2022-03-11 12:23:50|6770.82|6770.82|6770.3|6770.3|6771.48|6771.48|6770.3|6770.3|0
1647001440000|2022-03-11 12:24:00|6770.27|6770.27|6770.78|6770.78|6770.78|6770.78|6770.27|6770.27|0
1647001450000|2022-03-11 12:24:10|6770.77|6770.77|6770.63|6770.63|6770.99|6770.99|6770.48|6770.48|0
1647001460000|2022-03-11 12:24:20|6770.64|6770.64|6770.95|6770.95|6770.95|6770.95|6770.64|6770.64|0
1647001470000|2022-03-11 12:24:30|6773.69|6773.69|6773.96|6773.96|6774.03|6774.03|6773.61|6773.61|0
1647001480000|2022-03-11 12:24:40|6773.69|6773.69|6773.31|6773.31|6773.69|6773.69|6773.31|6773.31|0
1647001490000|2022-03-11 12:24:50|6773.66|6773.66|6772.97|6772.97|6773.66|6773.66|6772.97|6772.97|0
1647001500000|2022-03-11 12:25:00|6771.79|6771.79|6771.07|6771.07|6771.79|6771.79|6771.07|6771.07|0
1647001510000|2022-03-11 12:25:10|6770.5|6770.5|6772.6|6772.6|6772.79|6772.79|6769.66|6769.66|0
1647001520000|2022-03-11 12:25:20|6772.86|6772.86|6772.48|6772.48|6772.86|6772.86|6772.48|6772.48|0
1647001540000|2022-03-11 12:25:40|6770.18|6770.18|6767.91|6767.91|6770.18|6770.18|6767.78|6767.78|0
1647001550000|2022-03-11 12:25:50|6767.43|6767.43|6760.65|6760.65|6767.43|6767.43|6760.65|6760.65|0
1647001560000|2022-03-11 12:26:00|6760.54|6760.54|6763.17|6763.17|6763.17|6763.17|6760.54|6760.54|0
1647001570000|2022-03-11 12:26:10|6763.32|6763.32|6763.73|6763.73|6763.73|6763.73|6762.23|6762.23|0
1647001580000|2022-03-11 12:26:20|6763.78|6763.78|6764.39|6764.39|6764.39|6764.39|6763.78|6763.78|0
1647001590000|2022-03-11 12:26:30|6764.62|6764.62|6765.76|6765.76|6765.76|6765.76|6764.62|6764.62|0
1647001600000|2022-03-11 12:26:40|6767.47|6767.47|6769.65|6769.65|6770.7|6770.7|6767.47|6767.47|0
1647001610000|2022-03-11 12:26:50|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1647001620000|2022-03-11 12:27:00|6769.96|6769.96|6769.39|6769.39|6770.37|6770.37|6769.17|6769.17|0
1647001630000|2022-03-11 12:27:10|6769.29|6769.29|6769.58|6769.58|6769.58|6769.58|6769.29|6769.29|0
1647001640000|2022-03-11 12:27:20|6769.67|6769.67|6771.06|6771.06|6771.06|6771.06|6769.67|6769.67|0
1647001650000|2022-03-11 12:27:30|6770.98|6770.98|6771.85|6771.85|6771.85|6771.85|6770.18|6770.18|0
1647001660000|2022-03-11 12:27:40|6772.08|6772.08|6771|6771|6772.08|6772.08|6770.92|6770.92|0
1647001670000|2022-03-11 12:27:50|6771.68|6771.68|6769.81|6769.81|6771.87|6771.87|6769.81|6769.81|0
1647001680000|2022-03-11 12:28:00|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1647001700000|2022-03-11 12:28:20|6769.53|6769.53|6771.32|6771.32|6771.32|6771.32|6769.53|6769.53|0
1647001710000|2022-03-11 12:28:30|6771.19|6771.19|6771.53|6771.53|6771.97|6771.97|6771.19|6771.19|0
1647001720000|2022-03-11 12:28:40|6771.68|6771.68|6774.31|6774.31|6774.5|6774.5|6771.68|6771.68|0
1647001730000|2022-03-11 12:28:50|6774.69|6774.69|6777.03|6777.03|6777.03|6777.03|6774.69|6774.69|0
1647001740000|2022-03-11 12:29:00|6777.18|6777.18|6774.93|6774.93|6777.57|6777.57|6774.93|6774.93|0
1647001750000|2022-03-11 12:29:10|6774.99|6774.99|6774.6|6774.6|6774.99|6774.99|6774.6|6774.6|0
1647001760000|2022-03-11 12:29:20|6773.46|6773.46|6773.6|6773.6|6773.84|6773.84|6773.22|6773.22|0
1647001770000|2022-03-11 12:29:30|6773.86|6773.86|6775.76|6775.76|6775.76|6775.76|6773.86|6773.86|0
1647001780000|2022-03-11 12:29:40|6775.92|6775.92|6780.11|6780.11|6780.11|6780.11|6775.92|6775.92|0
1647001790000|2022-03-11 12:29:50|6780.26|6780.26|6780.45|6780.45|6780.45|6780.45|6779.73|6779.73|0
1647001800000|2022-03-11 12:30:00|6779.98|6779.98|6780.03|6780.03|6780.03|6780.03|6779.98|6779.98|0
1647001810000|2022-03-11 12:30:10|6779.65|6779.65|6778.08|6778.08|6779.65|6779.65|6778.08|6778.08|0
1647001820000|2022-03-11 12:30:20|6778|6778|6779.69|6779.69|6779.69|6779.69|6778|6778|0
1647001830000|2022-03-11 12:30:30|6779.36|6779.36|6777.86|6777.86|6779.85|6779.85|6777.86|6777.86|0
1647001840000|2022-03-11 12:30:40|6777.7|6777.7|6778.29|6778.29|6778.82|6778.82|6777.7|6777.7|0
1647001850000|2022-03-11 12:30:50|6778.54|6778.54|6782.07|6782.07|6782.07|6782.07|6778.54|6778.54|0
1647001860000|2022-03-11 12:31:00|6782.15|6782.15|6783.85|6783.85|6783.85|6783.85|6782.15|6782.15|0
1647001870000|2022-03-11 12:31:10|6784.99|6784.99|6787.41|6787.41|6787.75|6787.75|6784.99|6784.99|0
1647001880000|2022-03-11 12:31:20|6787.3|6787.3|6786.99|6786.99|6787.3|6787.3|6786.99|6786.99|0
1647001890000|2022-03-11 12:31:30|6787.15|6787.15|6787.64|6787.64|6788.3|6788.3|6787.15|6787.15|0
1647001900000|2022-03-11 12:31:40|6787.75|6787.75|6788.41|6788.41|6788.41|6788.41|6787.75|6787.75|0
1647001910000|2022-03-11 12:31:50|6791.15|6791.15|6792.03|6792.03|6792.97|6792.97|6790.71|6790.71|0
1647001920000|2022-03-11 12:32:00|6792.14|6792.14|6794.27|6794.27|6794.67|6794.67|6792.14|6792.14|0
1647001930000|2022-03-11 12:32:10|6794.7|6794.7|6793.16|6793.16|6794.7|6794.7|6792.61|6792.61|0
1647001940000|2022-03-11 12:32:20|6792.89|6792.89|6792.42|6792.42|6793.1|6793.1|6792.42|6792.42|0
1647001950000|2022-03-11 12:32:30|6791.73|6791.73|6790.24|6790.24|6791.73|6791.73|6790.24|6790.24|0
1647001960000|2022-03-11 12:32:40|6791.61|6791.61|6786.49|6786.49|6791.61|6791.61|6786.49|6786.49|0
1647001970000|2022-03-11 12:32:50|6787.86|6787.86|6787.63|6787.63|6787.86|6787.86|6787.63|6787.63|0
1647001980000|2022-03-11 12:33:00|6787.55|6787.55|6787.2|6787.2|6787.55|6787.55|6785.83|6785.83|0
1647001990000|2022-03-11 12:33:10|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1647002000000|2022-03-11 12:33:20|6787.43|6787.43|6785.77|6785.77|6787.43|6787.43|6785.77|6785.77|0
1647002010000|2022-03-11 12:33:30|6785.44|6785.44|6783.96|6783.96|6785.44|6785.44|6783.96|6783.96|0
1647002020000|2022-03-11 12:33:40|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1647002030000|2022-03-11 12:33:50|6783.73|6783.73|6778.26|6778.26|6783.76|6783.76|6778.26|6778.26|0
1647002040000|2022-03-11 12:34:00|6777.66|6777.66|6775.8|6775.8|6777.82|6777.82|6775.27|6775.27|0
1647002050000|2022-03-11 12:34:10|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1647002060000|2022-03-11 12:34:20|6775.41|6775.41|6769.18|6769.18|6775.41|6775.41|6768.58|6768.58|0
1647002070000|2022-03-11 12:34:30|6768.73|6768.73|6770.81|6770.81|6771.13|6771.13|6768.73|6768.73|0
1647002080000|2022-03-11 12:34:40|6771.83|6771.83|6772.54|6772.54|6772.54|6772.54|6771.83|6771.83|0
1647002090000|2022-03-11 12:34:50|6773.67|6773.67|6774.4|6774.4|6774.6|6774.6|6773.67|6773.67|0
1647002100000|2022-03-11 12:35:00|6774.26|6774.26|6774.11|6774.11|6774.26|6774.26|6774.11|6774.11|0
1647002110000|2022-03-11 12:35:10|6773.95|6773.95|6770.57|6770.57|6775.8|6775.8|6770.48|6770.48|0
1647002120000|2022-03-11 12:35:20|6770.88|6770.88|6771.38|6771.38|6771.38|6771.38|6770.56|6770.56|0
1647002140000|2022-03-11 12:35:40|6771.69|6771.69|6771.48|6771.48|6772.2|6772.2|6770.4|6770.4|0
1647002150000|2022-03-11 12:35:50|6771.59|6771.59|6773.55|6773.55|6773.55|6773.55|6771.59|6771.59|0
1647002160000|2022-03-11 12:36:00|6773.07|6773.07|6774.92|6774.92|6774.92|6774.92|6772.7|6772.7|0
1647002170000|2022-03-11 12:36:10|6776.17|6776.17|6779.56|6779.56|6779.56|6779.56|6776.17|6776.17|0
1647002180000|2022-03-11 12:36:20|6779.7|6779.7|6777.85|6777.85|6779.7|6779.7|6777.7|6777.7|0
1647002190000|2022-03-11 12:36:30|6777.66|6777.66|6776.87|6776.87|6777.85|6777.85|6776.87|6776.87|0
1647002200000|2022-03-11 12:36:40|6777.02|6777.02|6775.81|6775.81|6777.02|6777.02|6775.81|6775.81|0
1647002210000|2022-03-11 12:36:50|6775.92|6775.92|6776.03|6776.03|6776.03|6776.03|6775.92|6775.92|0
1647002230000|2022-03-11 12:37:10|6776.07|6776.07|6775.49|6775.49|6776.07|6776.07|6775.49|6775.49|0
1647002240000|2022-03-11 12:37:20|6775.15|6775.15|6770.96|6770.96|6775.15|6775.15|6770.7|6770.7|0
1647002250000|2022-03-11 12:37:30|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1647002260000|2022-03-11 12:37:40|6772.14|6772.14|6773.99|6773.99|6774.22|6774.22|6772.14|6772.14|0
1647002270000|2022-03-11 12:37:50|6774.06|6774.06|6775.2|6775.2|6775.2|6775.2|6774.06|6774.06|0
1647002280000|2022-03-11 12:38:00|6775.33|6775.33|6775.11|6775.11|6775.33|6775.33|6775.11|6775.11|0
1647002290000|2022-03-11 12:38:10|6774.73|6774.73|6775.11|6775.11|6775.11|6775.11|6774.73|6774.73|0
1647002300000|2022-03-11 12:38:20|6774.92|6774.92|6775.69|6775.69|6775.69|6775.69|6774.92|6774.92|0
1647002310000|2022-03-11 12:38:30|6776.37|6776.37|6776.75|6776.75|6776.75|6776.75|6776.37|6776.37|0
1647002320000|2022-03-11 12:38:40|6776.15|6776.15|6773.41|6773.41|6776.15|6776.15|6773.37|6773.37|0
1647002330000|2022-03-11 12:38:50|6773.02|6773.02|6770.05|6770.05|6773.02|6773.02|6770.05|6770.05|0
1647002340000|2022-03-11 12:39:00|6770.2|6770.2|6772.36|6772.36|6772.36|6772.36|6770.2|6770.2|0
1647002350000|2022-03-11 12:39:10|6772.17|6772.17|6773.33|6773.33|6773.33|6773.33|6772.17|6772.17|0
1647002370000|2022-03-11 12:39:30|6773.67|6773.67|6774.46|6774.46|6774.46|6774.46|6773.59|6773.59|0
1647002380000|2022-03-11 12:39:40|6774.76|6774.76|6776.12|6776.12|6776.12|6776.12|6774.76|6774.76|0
1647002390000|2022-03-11 12:39:50|6776.04|6776.04|6782.38|6782.38|6782.53|6782.53|6776.04|6776.04|0
1647002400000|2022-03-11 12:40:00|6782.35|6782.35|6781.24|6781.24|6782.53|6782.53|6781.11|6781.11|0
1647002410000|2022-03-11 12:40:10|6780.86|6780.86|6780.94|6780.94|6780.94|6780.94|6780.86|6780.86|0
1647002420000|2022-03-11 12:40:20|6781.57|6781.57|6780.4|6780.4|6781.57|6781.57|6780.4|6780.4|0
1647002430000|2022-03-11 12:40:30|6780.82|6780.82|6780.52|6780.52|6780.82|6780.82|6780.52|6780.52|0
1647002440000|2022-03-11 12:40:40|6779.99|6779.99|6779.76|6779.76|6780.14|6780.14|6779.76|6779.76|0
1647002450000|2022-03-11 12:40:50|6779.6|6779.6|6778.54|6778.54|6779.98|6779.98|6778.54|6778.54|0
1647002470000|2022-03-11 12:41:10|6778.44|6778.44|6779.53|6779.53|6779.64|6779.64|6778.44|6778.44|0
1647002480000|2022-03-11 12:41:20|6779.22|6779.22|6773.72|6773.72|6779.22|6779.22|6773.72|6773.72|0
1647002490000|2022-03-11 12:41:30|6773.49|6773.49|6774.55|6774.55|6774.55|6774.55|6773.49|6773.49|0
1647002500000|2022-03-11 12:41:40|6774.07|6774.07|6772.48|6772.48|6774.07|6774.07|6772.48|6772.48|0
1647002510000|2022-03-11 12:41:50|6772.4|6772.4|6765.82|6765.82|6773.86|6773.86|6765.68|6765.68|0
1647002520000|2022-03-11 12:42:00|6766.08|6766.08|6765.86|6765.86|6767.03|6767.03|6765.86|6765.86|0
1647002530000|2022-03-11 12:42:10|6765.94|6765.94|6766.76|6766.76|6766.76|6766.76|6765.94|6765.94|0
1647002540000|2022-03-11 12:42:20|6766.79|6766.79|6766.63|6766.63|6766.79|6766.79|6766.63|6766.63|0
1647002550000|2022-03-11 12:42:30|6766.31|6766.31|6765.57|6765.57|6766.31|6766.31|6765.57|6765.57|0
1647002560000|2022-03-11 12:42:40|6765.34|6765.34|6764.91|6764.91|6765.52|6765.52|6764.91|6764.91|0
1647002570000|2022-03-11 12:42:50|6765.06|6765.06|6765.23|6765.23|6765.23|6765.23|6765.06|6765.06|0
1647002580000|2022-03-11 12:43:00|6765.92|6765.92|6764.38|6764.38|6765.92|6765.92|6764.38|6764.38|0
1647002590000|2022-03-11 12:43:10|6763.78|6763.78|6763.09|6763.09|6763.78|6763.78|6763.09|6763.09|0
1647002600000|2022-03-11 12:43:20|6763.31|6763.31|6763.45|6763.45|6763.45|6763.45|6763.31|6763.31|0
1647002610000|2022-03-11 12:43:30|6763.58|6763.58|6764|6764|6764.27|6764.27|6763.58|6763.58|0
1647002630000|2022-03-11 12:43:50|6763.62|6763.62|6766.89|6766.89|6767.22|6767.22|6763.62|6763.62|0
1647002640000|2022-03-11 12:44:00|6767.28|6767.28|6765.65|6765.65|6767.28|6767.28|6765.36|6765.36|0
1647002650000|2022-03-11 12:44:10|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1647002670000|2022-03-11 12:44:30|6766.08|6766.08|6766.36|6766.36|6766.36|6766.36|6766.08|6766.08|0
1647002680000|2022-03-11 12:44:40|6766.21|6766.21|6769.36|6769.36|6769.36|6769.36|6765.7|6765.7|0
1647002690000|2022-03-11 12:44:50|6769.47|6769.47|6771|6771|6771.19|6771.19|6769.47|6769.47|0
1647002700000|2022-03-11 12:45:00|6770.85|6770.85|6769.46|6769.46|6770.85|6770.85|6769.46|6769.46|0
1647002710000|2022-03-11 12:45:10|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1647002720000|2022-03-11 12:45:20|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|0
1647002740000|2022-03-11 12:45:40|6769.63|6769.63|6768.54|6768.54|6769.63|6769.63|6768.54|6768.54|0
1647002750000|2022-03-11 12:45:50|6768.78|6768.78|6768.78|6768.78|6768.85|6768.85|6768.78|6768.78|0
1647002760000|2022-03-11 12:46:00|6768.49|6768.49|6768.26|6768.26|6768.98|6768.98|6768.26|6768.26|0
1647002770000|2022-03-11 12:46:10|6768.09|6768.09|6765.63|6765.63|6768.09|6768.09|6764.95|6764.95|0
1647002780000|2022-03-11 12:46:20|6765.1|6765.1|6766.57|6766.57|6766.65|6766.65|6765.1|6765.1|0
1647002790000|2022-03-11 12:46:30|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|0
1647002800000|2022-03-11 12:46:40|6766.8|6766.8|6765.6|6765.6|6766.8|6766.8|6765.6|6765.6|0
1647002810000|2022-03-11 12:46:50|6764.97|6764.97|6764.21|6764.21|6764.97|6764.97|6764.21|6764.21|0
1647002820000|2022-03-11 12:47:00|6763.82|6763.82|6762.47|6762.47|6763.82|6763.82|6762.47|6762.47|0
1647002830000|2022-03-11 12:47:10|6759.73|6759.73|6759.73|6759.73|6759.8|6759.8|6759.73|6759.73|0
1647002840000|2022-03-11 12:47:20|6759.88|6759.88|6758.76|6758.76|6759.88|6759.88|6758.76|6758.76|0
1647002850000|2022-03-11 12:47:30|6758.82|6758.82|6758.86|6758.86|6758.86|6758.86|6758.82|6758.82|0
1647002860000|2022-03-11 12:47:40|6759.33|6759.33|6759.42|6759.42|6759.42|6759.42|6759.33|6759.33|0
1647002870000|2022-03-11 12:47:50|6759.03|6759.03|6758.11|6758.11|6759.03|6759.03|6757.74|6757.74|0
1647002880000|2022-03-11 12:48:00|6757.8|6757.8|6755.74|6755.74|6757.8|6757.8|6755.61|6755.61|0
1647002890000|2022-03-11 12:48:10|6755.21|6755.21|6757.48|6757.48|6758.58|6758.58|6755.14|6755.14|0
1647002900000|2022-03-11 12:48:20|6757.38|6757.38|6757.93|6757.93|6757.93|6757.93|6757.02|6757.02|0
1647002910000|2022-03-11 12:48:30|6758.06|6758.06|6758.48|6758.48|6759.26|6759.26|6758.06|6758.06|0
1647002920000|2022-03-11 12:48:40|6758.59|6758.59|6758.72|6758.72|6759.46|6759.46|6758.22|6758.22|0
1647002930000|2022-03-11 12:48:50|6758.42|6758.42|6758.75|6758.75|6758.75|6758.75|6757.88|6757.88|0
1647002940000|2022-03-11 12:49:00|6758.93|6758.93|6757.85|6757.85|6758.93|6758.93|6757.85|6757.85|0
1647002950000|2022-03-11 12:49:10|6757.62|6757.62|6755.56|6755.56|6757.62|6757.62|6755.56|6755.56|0
1647002960000|2022-03-11 12:49:20|6754.8|6754.8|6754.55|6754.55|6755.18|6755.18|6754.55|6754.55|0
1647002970000|2022-03-11 12:49:30|6755.15|6755.15|6757.28|6757.28|6757.28|6757.28|6755.15|6755.15|0
1647002980000|2022-03-11 12:49:40|6757.62|6757.62|6757.36|6757.36|6757.62|6757.62|6756.96|6756.96|0
1647002990000|2022-03-11 12:49:50|6757.58|6757.58|6758.33|6758.33|6758.48|6758.48|6757.58|6757.58|0
1647003000000|2022-03-11 12:50:00|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1647003010000|2022-03-11 12:50:10|6758.4|6758.4|6758.1|6758.1|6758.4|6758.4|6758.1|6758.1|0
1647003020000|2022-03-11 12:50:20|6758.02|6758.02|6757.58|6757.58|6758.19|6758.19|6757.58|6757.58|0
1647003040000|2022-03-11 12:50:40|6757.21|6757.21|6757.56|6757.56|6757.68|6757.68|6757.21|6757.21|0
1647003050000|2022-03-11 12:50:50|6757.18|6757.18|6756.99|6756.99|6757.18|6757.18|6756.99|6756.99|0
1647003060000|2022-03-11 12:51:00|6757.15|6757.15|6755.47|6755.47|6757.15|6757.15|6755.47|6755.47|0
1647003070000|2022-03-11 12:51:10|6755.39|6755.39|6754.9|6754.9|6755.39|6755.39|6754.9|6754.9|0
1647003080000|2022-03-11 12:51:20|6754.45|6754.45|6749.8|6749.8|6754.55|6754.55|6749.8|6749.8|0
1647003090000|2022-03-11 12:51:30|6750.02|6750.02|6750.64|6750.64|6750.64|6750.64|6749.41|6749.41|0
1647003100000|2022-03-11 12:51:40|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1647003110000|2022-03-11 12:51:50|6749.96|6749.96|6750.34|6750.34|6750.34|6750.34|6749.96|6749.96|0
1647003120000|2022-03-11 12:52:00|6750.45|6750.45|6750.4|6750.4|6750.45|6750.45|6750.14|6750.14|0
1647003130000|2022-03-11 12:52:10|6750.69|6750.69|6749.28|6749.28|6751.16|6751.16|6749.28|6749.28|0
1647003160000|2022-03-11 12:52:40|6749.56|6749.56|6749.84|6749.84|6750.62|6750.62|6749.56|6749.56|0
1647003170000|2022-03-11 12:52:50|6749.9|6749.9|6750.32|6750.32|6750.32|6750.32|6749.9|6749.9|0
1647003180000|2022-03-11 12:53:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1647003190000|2022-03-11 12:53:10|6749.92|6749.92|6749.26|6749.26|6750.16|6750.16|6749.26|6749.26|0
1647003200000|2022-03-11 12:53:20|6749.02|6749.02|6749.77|6749.77|6749.77|6749.77|6749.02|6749.02|0
1647003210000|2022-03-11 12:53:30|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1647003220000|2022-03-11 12:53:40|6750.01|6750.01|6751.87|6751.87|6751.87|6751.87|6750.01|6750.01|0
1647003230000|2022-03-11 12:53:50|6751.3|6751.3|6751.71|6751.71|6752.27|6752.27|6751.3|6751.3|0
1647003240000|2022-03-11 12:54:00|6751.82|6751.82|6750.26|6750.26|6751.82|6751.82|6750.26|6750.26|0
1647003250000|2022-03-11 12:54:10|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1647003270000|2022-03-11 12:54:30|6748.52|6748.52|6743.71|6743.71|6748.52|6748.52|6743.71|6743.71|0
1647003280000|2022-03-11 12:54:40|6743.43|6743.43|6744.05|6744.05|6744.05|6744.05|6743.43|6743.43|0
1647003290000|2022-03-11 12:54:50|6743.97|6743.97|6744.04|6744.04|6744.12|6744.12|6743.97|6743.97|0
1647003300000|2022-03-11 12:55:00|6744.17|6744.17|6744.74|6744.74|6744.74|6744.74|6744.17|6744.17|0
1647003310000|2022-03-11 12:55:10|6744.9|6744.9|6745.39|6745.39|6745.39|6745.39|6744.9|6744.9|0
1647003320000|2022-03-11 12:55:20|6745.31|6745.31|6745.08|6745.08|6745.31|6745.31|6744.85|6744.85|0
1647003330000|2022-03-11 12:55:30|6744.5|6744.5|6743.24|6743.24|6744.5|6744.5|6743.01|6743.01|0
1647003340000|2022-03-11 12:55:40|6743.35|6743.35|6742.43|6742.43|6743.46|6743.46|6741.11|6741.11|0
1647003350000|2022-03-11 12:55:50|6742.05|6742.05|6738.23|6738.23|6742.43|6742.43|6738.23|6738.23|0
1647003360000|2022-03-11 12:56:00|6737.25|6737.25|6738.15|6738.15|6738.46|6738.46|6737.25|6737.25|0
1647003370000|2022-03-11 12:56:10|6737.64|6737.64|6735.41|6735.41|6737.64|6737.64|6735.41|6735.41|0
1647003380000|2022-03-11 12:56:20|6735.88|6735.88|6733.71|6733.71|6735.88|6735.88|6733.23|6733.23|0
1647003390000|2022-03-11 12:56:30|6732.44|6732.44|6730.34|6730.34|6732.44|6732.44|6729.95|6729.95|0
1647003400000|2022-03-11 12:56:40|6730.44|6730.44|6729.66|6729.66|6730.63|6730.63|6729.66|6729.66|0
1647003410000|2022-03-11 12:56:50|6730.03|6730.03|6732.13|6732.13|6732.13|6732.13|6729.15|6729.15|0
1647003420000|2022-03-11 12:57:00|6732.36|6732.36|6734.01|6734.01|6734.06|6734.06|6732.36|6732.36|0
1647003430000|2022-03-11 12:57:10|6734.22|6734.22|6737.84|6737.84|6738.09|6738.09|6731.48|6731.48|0
1647003440000|2022-03-11 12:57:20|6737.8|6737.8|6738.73|6738.73|6738.73|6738.73|6737.65|6737.65|0
1647003450000|2022-03-11 12:57:30|6739.12|6739.12|6740.96|6740.96|6740.96|6740.96|6738.83|6738.83|0
1647003460000|2022-03-11 12:57:40|6741.04|6741.04|6740.81|6740.81|6741.42|6741.42|6740.39|6740.39|0
1647003470000|2022-03-11 12:57:50|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1647003480000|2022-03-11 12:58:00|6740.84|6740.84|6740.68|6740.68|6741.6|6741.6|6740.68|6740.68|0
1647003490000|2022-03-11 12:58:10|6741.15|6741.15|6741.34|6741.34|6741.34|6741.34|6741.15|6741.15|0
1647003500000|2022-03-11 12:58:20|6741.24|6741.24|6741|6741|6741.24|6741.24|6741|6741|0
1647003510000|2022-03-11 12:58:30|6741.03|6741.03|6740.88|6740.88|6741.03|6741.03|6740.88|6740.88|0
1647003520000|2022-03-11 12:58:40|6740.8|6740.8|6740.5|6740.5|6740.8|6740.8|6740.11|6740.11|0
1647003530000|2022-03-11 12:58:50|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1647003540000|2022-03-11 12:59:00|6741.7|6741.7|6741.84|6741.84|6742.3|6742.3|6741.7|6741.7|0
1647003550000|2022-03-11 12:59:10|6742.13|6742.13|6742.89|6742.89|6742.89|6742.89|6742.13|6742.13|0
1647003560000|2022-03-11 12:59:20|6743.15|6743.15|6743.2|6743.2|6743.2|6743.2|6743.15|6743.15|0
1647003570000|2022-03-11 12:59:30|6743.58|6743.58|6744.14|6744.14|6744.28|6744.28|6743.58|6743.58|0
1647003580000|2022-03-11 12:59:40|6744.36|6744.36|6743.78|6743.78|6744.36|6744.36|6743.78|6743.78|0
1647003590000|2022-03-11 12:59:50|6744.44|6744.44|6746.72|6746.72|6747.17|6747.17|6744.44|6744.44|0
1647003600000|2022-03-11 13:00:00|6747.57|6747.57|6756.83|6756.83|6756.83|6756.83|6747.39|6747.39|0
1647003610000|2022-03-11 13:00:10|6757.43|6757.43|6759.9|6759.9|6759.9|6759.9|6757.17|6757.17|0
1647003620000|2022-03-11 13:00:20|6760.2|6760.2|6760.5|6760.5|6760.58|6760.58|6759.87|6759.87|0
1647003630000|2022-03-11 13:00:30|6760.8|6760.8|6762.2|6762.2|6762.2|6762.2|6760.8|6760.8|0
1647003640000|2022-03-11 13:00:40|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1647003650000|2022-03-11 13:00:50|6762.3|6762.3|6764.14|6764.14|6764.62|6764.62|6762.22|6762.22|0
1647003660000|2022-03-11 13:01:00|6763.33|6763.33|6760.25|6760.25|6763.33|6763.33|6760.18|6760.18|0
1647003670000|2022-03-11 13:01:10|6759.23|6759.23|6758.81|6758.81|6759.23|6759.23|6758.81|6758.81|0
1647003680000|2022-03-11 13:01:20|6757.7|6757.7|6756.29|6756.29|6757.7|6757.7|6756.29|6756.29|0
1647003690000|2022-03-11 13:01:30|6756.4|6756.4|6757.08|6757.08|6757.08|6757.08|6756.4|6756.4|0
1647003700000|2022-03-11 13:01:40|6757.16|6757.16|6758.79|6758.79|6758.79|6758.79|6757.16|6757.16|0
1647003710000|2022-03-11 13:01:50|6759.02|6759.02|6759.72|6759.72|6759.72|6759.72|6759.02|6759.02|0
1647003720000|2022-03-11 13:02:00|6759.53|6759.53|6763.01|6763.01|6763.63|6763.63|6759.53|6759.53|0
1647003730000|2022-03-11 13:02:10|6762.6|6762.6|6762.25|6762.25|6762.6|6762.6|6762.25|6762.25|0
1647003740000|2022-03-11 13:02:20|6762.36|6762.36|6761.71|6761.71|6762.36|6762.36|6761.71|6761.71|0
1647003750000|2022-03-11 13:02:30|6761.92|6761.92|6762.89|6762.89|6762.89|6762.89|6761.86|6761.86|0
1647003760000|2022-03-11 13:02:40|6762.82|6762.82|6762.66|6762.66|6762.82|6762.82|6762.66|6762.66|0
1647003770000|2022-03-11 13:02:50|6763.05|6763.05|6763.57|6763.57|6763.57|6763.57|6762.82|6762.82|0
1647003780000|2022-03-11 13:03:00|6763.67|6763.67|6763.57|6763.57|6763.67|6763.67|6763.35|6763.35|0
1647003790000|2022-03-11 13:03:10|6762.81|6762.81|6761.08|6761.08|6763.15|6763.15|6760.69|6760.69|0
1647003800000|2022-03-11 13:03:20|6759.37|6759.37|6760.03|6760.03|6760.03|6760.03|6759.24|6759.24|0
1647003810000|2022-03-11 13:03:30|6760.8|6760.8|6760.67|6760.67|6760.8|6760.8|6760.67|6760.67|0
1647003820000|2022-03-11 13:03:40|6760.78|6760.78|6761.63|6761.63|6761.63|6761.63|6760.78|6760.78|0
1647003830000|2022-03-11 13:03:50|6761.4|6761.4|6761.94|6761.94|6761.99|6761.99|6760.88|6760.88|0
1647003840000|2022-03-11 13:04:00|6762.2|6762.2|6762.02|6762.02|6762.2|6762.2|6762.02|6762.02|0
1647003850000|2022-03-11 13:04:10|6761.12|6761.12|6760.51|6760.51|6761.12|6761.12|6760.51|6760.51|0
1647003860000|2022-03-11 13:04:20|6760.23|6760.23|6759.56|6759.56|6760.23|6760.23|6759.56|6759.56|0
1647003870000|2022-03-11 13:04:30|6759.23|6759.23|6759.11|6759.11|6759.25|6759.25|6758.85|6758.85|0
1647003880000|2022-03-11 13:04:40|6758.04|6758.04|6758.2|6758.2|6758.42|6758.42|6758.04|6758.04|0
1647003890000|2022-03-11 13:04:50|6758.51|6758.51|6757.97|6757.97|6758.51|6758.51|6757.97|6757.97|0
1647003900000|2022-03-11 13:05:00|6758.28|6758.28|6760.29|6760.29|6760.38|6760.38|6758.28|6758.28|0
1647003910000|2022-03-11 13:05:10|6760.89|6760.89|6762.57|6762.57|6762.57|6762.57|6760.89|6760.89|0
1647003920000|2022-03-11 13:05:20|6762.86|6762.86|6762.71|6762.71|6763.24|6763.24|6762.71|6762.71|0
1647003930000|2022-03-11 13:05:30|6762.94|6762.94|6763.09|6763.09|6763.09|6763.09|6762.94|6762.94|0
1647003940000|2022-03-11 13:05:40|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1647003950000|2022-03-11 13:05:50|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1647003960000|2022-03-11 13:06:00|6763.87|6763.87|6763.98|6763.98|6763.98|6763.98|6763.87|6763.87|0
1647003970000|2022-03-11 13:06:10|6763.56|6763.56|6765.43|6765.43|6765.52|6765.52|6763.56|6763.56|0
1647003980000|2022-03-11 13:06:20|6766.21|6766.21|6766.88|6766.88|6766.88|6766.88|6766.21|6766.21|0
1647003990000|2022-03-11 13:06:30|6766.65|6766.65|6766.3|6766.3|6766.65|6766.65|6766.3|6766.3|0
1647004000000|2022-03-11 13:06:40|6766.41|6766.41|6766.81|6766.81|6766.81|6766.81|6766.41|6766.41|0
1647004010000|2022-03-11 13:06:50|6766.66|6766.66|6769.91|6769.91|6770.76|6770.76|6766.66|6766.66|0
1647004020000|2022-03-11 13:07:00|6770.02|6770.02|6769.27|6769.27|6770.18|6770.18|6768.55|6768.55|0
1647004040000|2022-03-11 13:07:20|6769.35|6769.35|6770.16|6770.16|6770.16|6770.16|6769.35|6769.35|0
1647004050000|2022-03-11 13:07:30|6770.38|6770.38|6772.1|6772.1|6772.1|6772.1|6770.38|6770.38|0
1647004060000|2022-03-11 13:07:40|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1647004070000|2022-03-11 13:07:50|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1647004080000|2022-03-11 13:08:00|6772.78|6772.78|6775.69|6775.69|6775.69|6775.69|6772.78|6772.78|0
1647004090000|2022-03-11 13:08:10|6775.82|6775.82|6775.78|6775.78|6775.82|6775.82|6775.78|6775.78|0
1647004100000|2022-03-11 13:08:20|6775.86|6775.86|6776.4|6776.4|6776.62|6776.62|6775.86|6775.86|0
1647004110000|2022-03-11 13:08:30|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1647004120000|2022-03-11 13:08:40|6776.4|6776.4|6774.69|6774.69|6776.4|6776.4|6774.69|6774.69|0
1647004130000|2022-03-11 13:08:50|6774.98|6774.98|6776.29|6776.29|6776.29|6776.29|6774.32|6774.32|0
1647004150000|2022-03-11 13:09:10|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1647004160000|2022-03-11 13:09:20|6776.15|6776.15|6775.82|6775.82|6776.15|6776.15|6775.82|6775.82|0
1647004170000|2022-03-11 13:09:30|6775.59|6775.59|6776.3|6776.3|6776.3|6776.3|6775.59|6775.59|0
1647004180000|2022-03-11 13:09:40|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1647004190000|2022-03-11 13:09:50|6777.17|6777.17|6777.27|6777.27|6777.27|6777.27|6777.17|6777.17|0
1647004200000|2022-03-11 13:10:00|6776.81|6776.81|6777.49|6777.49|6777.49|6777.49|6775.23|6775.23|0
1647004210000|2022-03-11 13:10:10|6777.36|6777.36|6777.49|6777.49|6777.49|6777.49|6777.36|6777.36|0
1647004220000|2022-03-11 13:10:20|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1647004230000|2022-03-11 13:10:30|6776.81|6776.81|6777.59|6777.59|6777.59|6777.59|6776.81|6776.81|0
1647004240000|2022-03-11 13:10:40|6778.44|6778.44|6779.2|6779.2|6779.2|6779.2|6778.44|6778.44|0
1647004250000|2022-03-11 13:10:50|6779.57|6779.57|6781.73|6781.73|6781.73|6781.73|6779.57|6779.57|0
1647004260000|2022-03-11 13:11:00|6782.36|6782.36|6782.7|6782.7|6782.7|6782.7|6782.36|6782.36|0
1647004270000|2022-03-11 13:11:10|6782.43|6782.43|6782.87|6782.87|6782.87|6782.87|6782.43|6782.43|0
1647004280000|2022-03-11 13:11:20|6782.84|6782.84|6782.54|6782.54|6782.84|6782.84|6782.54|6782.54|0
1647004290000|2022-03-11 13:11:30|6781.78|6781.78|6777.82|6777.82|6782|6782|6777.64|6777.64|0
1647004300000|2022-03-11 13:11:40|6777.55|6777.55|6777.46|6777.46|6777.93|6777.93|6777.46|6777.46|0
1647004310000|2022-03-11 13:11:50|6777.23|6777.23|6775.96|6775.96|6777.45|6777.45|6775.73|6775.73|0
1647004330000|2022-03-11 13:12:10|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1647004350000|2022-03-11 13:12:30|6775.97|6775.97|6775.58|6775.58|6775.97|6775.97|6775.58|6775.58|0
1647004360000|2022-03-11 13:12:40|6774.37|6774.37|6774.54|6774.54|6775.39|6775.39|6774.37|6774.37|0
1647004370000|2022-03-11 13:12:50|6774.25|6774.25|6774.18|6774.18|6774.51|6774.51|6774.1|6774.1|0
1647004380000|2022-03-11 13:13:00|6774.31|6774.31|6773.25|6773.25|6774.42|6774.42|6773.13|6773.13|0
1647004390000|2022-03-11 13:13:10|6773.64|6773.64|6773.45|6773.45|6773.64|6773.64|6773.45|6773.45|0
1647004400000|2022-03-11 13:13:20|6772.08|6772.08|6769.97|6769.97|6772.08|6772.08|6769.97|6769.97|0
1647004410000|2022-03-11 13:13:30|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1647004420000|2022-03-11 13:13:40|6770.43|6770.43|6769.72|6769.72|6770.43|6770.43|6769.72|6769.72|0
1647004430000|2022-03-11 13:13:50|6769.56|6769.56|6769.41|6769.41|6769.56|6769.56|6769.31|6769.31|0
1647004440000|2022-03-11 13:14:00|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1647004450000|2022-03-11 13:14:10|6769.4|6769.4|6768.51|6768.51|6769.4|6769.4|6768.43|6768.43|0
1647004460000|2022-03-11 13:14:20|6768.09|6768.09|6767.42|6767.42|6768.51|6768.51|6767.42|6767.42|0
1647004470000|2022-03-11 13:14:30|6767.19|6767.19|6764.78|6764.78|6767.19|6767.19|6763.76|6763.76|0
1647004480000|2022-03-11 13:14:40|6763.88|6763.88|6764.78|6764.78|6764.78|6764.78|6763.88|6763.88|0
1647004490000|2022-03-11 13:14:50|6764.48|6764.48|6766.94|6766.94|6766.94|6766.94|6764.48|6764.48|0
1647004500000|2022-03-11 13:15:00|6766.7|6766.7|6767.89|6767.89|6767.89|6767.89|6766.7|6766.7|0
1647004510000|2022-03-11 13:15:10|6768|6768|6768.64|6768.64|6768.64|6768.64|6768|6768|0
1647004520000|2022-03-11 13:15:20|6769.02|6769.02|6769.67|6769.67|6769.67|6769.67|6768.59|6768.59|0
1647004530000|2022-03-11 13:15:30|6770.07|6770.07|6771.1|6771.1|6771.1|6771.1|6770.07|6770.07|0
1647004540000|2022-03-11 13:15:40|6770.72|6770.72|6770.45|6770.45|6770.72|6770.72|6770.45|6770.45|0
1647004550000|2022-03-11 13:15:50|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1647004560000|2022-03-11 13:16:00|6769.74|6769.74|6769.82|6769.82|6769.82|6769.82|6769.74|6769.74|0
1647004570000|2022-03-11 13:16:10|6769.66|6769.66|6769.77|6769.77|6769.77|6769.77|6769.66|6769.66|0
1647004580000|2022-03-11 13:16:20|6769.54|6769.54|6769.91|6769.91|6769.91|6769.91|6769.54|6769.54|0
1647004590000|2022-03-11 13:16:30|6769.85|6769.85|6769.72|6769.72|6769.85|6769.85|6769.72|6769.72|0
1647004600000|2022-03-11 13:16:40|6769.43|6769.43|6769.51|6769.51|6769.51|6769.51|6769.43|6769.43|0
1647004610000|2022-03-11 13:16:50|6772.25|6772.25|6772.64|6772.64|6772.64|6772.64|6772.25|6772.25|0
1647004620000|2022-03-11 13:17:00|6772.72|6772.72|6772.83|6772.83|6772.83|6772.83|6772.72|6772.72|0
1647004630000|2022-03-11 13:17:10|6773.3|6773.3|6777.54|6777.54|6777.54|6777.54|6773.3|6773.3|0
1647004640000|2022-03-11 13:17:20|6777.69|6777.69|6777.43|6777.43|6777.83|6777.83|6777.06|6777.06|0
1647004650000|2022-03-11 13:17:30|6777.39|6777.39|6775.42|6775.42|6777.39|6777.39|6775.42|6775.42|0
1647004660000|2022-03-11 13:17:40|6774.88|6774.88|6774.73|6774.73|6774.88|6774.88|6774.65|6774.65|0
1647004670000|2022-03-11 13:17:50|6775.12|6775.12|6774.76|6774.76|6775.12|6775.12|6774.63|6774.63|0
1647004680000|2022-03-11 13:18:00|6774.68|6774.68|6774.33|6774.33|6774.68|6774.68|6774.33|6774.33|0
1647004690000|2022-03-11 13:18:10|6774.17|6774.17|6773.03|6773.03|6774.17|6774.17|6773.03|6773.03|0
1647004700000|2022-03-11 13:18:20|6773.33|6773.33|6771.79|6771.79|6773.33|6773.33|6771.05|6771.05|0
1647004710000|2022-03-11 13:18:30|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1647004720000|2022-03-11 13:18:40|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1647004730000|2022-03-11 13:18:50|6771.77|6771.77|6772.43|6772.43|6772.43|6772.43|6771.59|6771.59|0
1647004750000|2022-03-11 13:19:10|6772.94|6772.94|6774.33|6774.33|6774.33|6774.33|6772.94|6772.94|0
1647004760000|2022-03-11 13:19:20|6774.03|6774.03|6772.83|6772.83|6774.03|6774.03|6772.83|6772.83|0
1647004770000|2022-03-11 13:19:30|6772.56|6772.56|6772.49|6772.49|6772.56|6772.56|6771.96|6771.96|0
1647004780000|2022-03-11 13:19:40|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1647004790000|2022-03-11 13:19:50|6772.51|6772.51|6771.15|6771.15|6772.59|6772.59|6770.83|6770.83|0
1647004800000|2022-03-11 13:20:00|6771.68|6771.68|6772.08|6772.08|6772.31|6772.31|6771.68|6771.68|0
1647004810000|2022-03-11 13:20:10|6772.77|6772.77|6771.61|6771.61|6772.92|6772.92|6771.38|6771.38|0
1647004820000|2022-03-11 13:20:20|6771.36|6771.36|6770.39|6770.39|6771.36|6771.36|6769.65|6769.65|0
1647004830000|2022-03-11 13:20:30|6770.69|6770.69|6770.44|6770.44|6770.94|6770.94|6770.44|6770.44|0
1647004840000|2022-03-11 13:20:40|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1647004850000|2022-03-11 13:20:50|6769.95|6769.95|6771.95|6771.95|6771.95|6771.95|6769.82|6769.82|0
1647004870000|2022-03-11 13:21:10|6772.19|6772.19|6778.05|6778.05|6778.05|6778.05|6772.05|6772.05|0
1647004880000|2022-03-11 13:21:20|6778.18|6778.18|6779.21|6779.21|6779.21|6779.21|6778.18|6778.18|0
1647004890000|2022-03-11 13:21:30|6779.55|6779.55|6779.71|6779.71|6779.71|6779.71|6779.39|6779.39|0
1647004910000|2022-03-11 13:21:50|6779.84|6779.84|6777.63|6777.63|6779.84|6779.84|6777.02|6777.02|0
1647004920000|2022-03-11 13:22:00|6777.86|6777.86|6778.56|6778.56|6778.56|6778.56|6777.86|6777.86|0
1647004930000|2022-03-11 13:22:10|6778.97|6778.97|6778.66|6778.66|6778.97|6778.97|6778.66|6778.66|0
1647004940000|2022-03-11 13:22:20|6777.98|6777.98|6778.2|6778.2|6778.58|6778.58|6777.89|6777.89|0
1647004950000|2022-03-11 13:22:30|6778.62|6778.62|6778.79|6778.79|6778.87|6778.87|6778.62|6778.62|0
1647004960000|2022-03-11 13:22:40|6779.39|6779.39|6780.56|6780.56|6780.64|6780.64|6779.39|6779.39|0
1647004970000|2022-03-11 13:22:50|6781.32|6781.32|6785.26|6785.26|6785.26|6785.26|6781.32|6781.32|0
1647004980000|2022-03-11 13:23:00|6785.18|6785.18|6785.81|6785.81|6785.89|6785.89|6785.18|6785.18|0
1647004990000|2022-03-11 13:23:10|6785.37|6785.37|6785.48|6785.48|6785.48|6785.48|6785.1|6785.1|0
1647005000000|2022-03-11 13:23:20|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.54|6785.54|0
1647005010000|2022-03-11 13:23:30|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1647005020000|2022-03-11 13:23:40|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1647005030000|2022-03-11 13:23:50|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1647005040000|2022-03-11 13:24:00|6787.38|6787.38|6788.63|6788.63|6788.72|6788.72|6787.21|6787.21|0
1647005050000|2022-03-11 13:24:10|6788.71|6788.71|6788.45|6788.45|6788.71|6788.71|6788.45|6788.45|0
1647005060000|2022-03-11 13:24:20|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1647005070000|2022-03-11 13:24:30|6789.35|6789.35|6789.4|6789.4|6789.4|6789.4|6788.97|6788.97|0
1647005080000|2022-03-11 13:24:40|6789.27|6789.27|6789.99|6789.99|6789.99|6789.99|6789.27|6789.27|0
1647005090000|2022-03-11 13:24:50|6790.22|6790.22|6792.08|6792.08|6792.08|6792.08|6790.22|6790.22|0
1647005100000|2022-03-11 13:25:00|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1647005110000|2022-03-11 13:25:10|6792.33|6792.33|6792.67|6792.67|6792.67|6792.67|6792.33|6792.33|0
1647005120000|2022-03-11 13:25:20|6792.56|6792.56|6792.45|6792.45|6792.56|6792.56|6792.34|6792.34|0
1647005130000|2022-03-11 13:25:30|6792.56|6792.56|6793.26|6793.26|6793.48|6793.48|6792.56|6792.56|0
1647005140000|2022-03-11 13:25:40|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1647005150000|2022-03-11 13:25:50|6792.5|6792.5|6791.99|6791.99|6792.5|6792.5|6791.99|6791.99|0
1647005160000|2022-03-11 13:26:00|6790.93|6790.93|6790.27|6790.27|6790.93|6790.93|6789.76|6789.76|0
1647005170000|2022-03-11 13:26:10|6790.49|6790.49|6790.39|6790.39|6790.59|6790.59|6790.39|6790.39|0
1647005180000|2022-03-11 13:26:20|6790.68|6790.68|6791.74|6791.74|6791.96|6791.96|6790.68|6790.68|0
1647005190000|2022-03-11 13:26:30|6791.36|6791.36|6790.85|6790.85|6791.36|6791.36|6790.85|6790.85|0
1647005200000|2022-03-11 13:26:40|6791.54|6791.54|6791.71|6791.71|6791.71|6791.71|6791.31|6791.31|0
1647005210000|2022-03-11 13:26:50|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1647005220000|2022-03-11 13:27:00|6791.37|6791.37|6787.21|6787.21|6791.37|6791.37|6787.21|6787.21|0
1647005230000|2022-03-11 13:27:10|6787.2|6787.2|6787.11|6787.11|6787.2|6787.2|6786.82|6786.82|0
1647005240000|2022-03-11 13:27:20|6786.72|6786.72|6785.48|6785.48|6786.72|6786.72|6785.08|6785.08|0
1647005250000|2022-03-11 13:27:30|6784.79|6784.79|6783.74|6783.74|6784.79|6784.79|6783.74|6783.74|0
1647005270000|2022-03-11 13:27:50|6783.51|6783.51|6783.62|6783.62|6783.62|6783.62|6783.51|6783.51|0
1647005280000|2022-03-11 13:28:00|6783.52|6783.52|6782.93|6782.93|6783.62|6783.62|6782.93|6782.93|0
1647005290000|2022-03-11 13:28:10|6782.65|6782.65|6782.32|6782.32|6782.65|6782.65|6782.32|6782.32|0
1647005300000|2022-03-11 13:28:20|6782.62|6782.62|6785.27|6785.27|6785.27|6785.27|6782.54|6782.54|0
1647005310000|2022-03-11 13:28:30|6785.12|6785.12|6787.89|6787.89|6787.89|6787.89|6785.12|6785.12|0
1647005320000|2022-03-11 13:28:40|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1647005330000|2022-03-11 13:28:50|6787.56|6787.56|6788.35|6788.35|6788.35|6788.35|6787.56|6787.56|0
1647005340000|2022-03-11 13:29:00|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1647005350000|2022-03-11 13:29:10|6788.51|6788.51|6789.21|6789.21|6789.21|6789.21|6788.51|6788.51|0
1647005360000|2022-03-11 13:29:20|6789.13|6789.13|6789.53|6789.53|6789.53|6789.53|6789.13|6789.13|0
1647005370000|2022-03-11 13:29:30|6789.37|6789.37|6789.3|6789.3|6789.4|6789.4|6789.21|6789.21|0
1647005380000|2022-03-11 13:29:40|6789.44|6789.44|6787.99|6787.99|6789.63|6789.63|6787.83|6787.83|0
1647005390000|2022-03-11 13:29:50|6788.15|6788.15|6787.67|6787.67|6788.15|6788.15|6787.59|6787.59|0
1647005400000|2022-03-11 13:30:00|6787.74|6787.74|6792.3|6792.3|6792.3|6792.3|6787.74|6787.74|0
1647005410000|2022-03-11 13:30:10|6792.2|6792.2|6788.9|6788.9|6792.2|6792.2|6788.9|6788.9|0
1647005420000|2022-03-11 13:30:20|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1647005430000|2022-03-11 13:30:30|6787.73|6787.73|6787.05|6787.05|6787.73|6787.73|6787.05|6787.05|0
1647005440000|2022-03-11 13:30:40|6787.13|6787.13|6786.92|6786.92|6787.65|6787.65|6786.92|6786.92|0
1647005450000|2022-03-11 13:30:50|6787.08|6787.08|6787.5|6787.5|6787.5|6787.5|6787.08|6787.08|0
1647005460000|2022-03-11 13:31:00|6787.36|6787.36|6787.84|6787.84|6787.84|6787.84|6787.12|6787.12|0
1647005470000|2022-03-11 13:31:10|6787.73|6787.73|6788.18|6788.18|6788.3|6788.3|6787.73|6787.73|0
1647005480000|2022-03-11 13:31:20|6788.4|6788.4|6791.54|6791.54|6791.54|6791.54|6788.4|6788.4|0
1647005490000|2022-03-11 13:31:30|6791.15|6791.15|6791.82|6791.82|6791.82|6791.82|6791.15|6791.15|0
1647005500000|2022-03-11 13:31:40|6791.91|6791.91|6792.98|6792.98|6792.98|6792.98|6791.91|6791.91|0
1647005510000|2022-03-11 13:31:50|6792.9|6792.9|6796.01|6796.01|6796.01|6796.01|6792.9|6792.9|0
1647005520000|2022-03-11 13:32:00|6796.2|6796.2|6799.54|6799.54|6799.61|6799.61|6796.2|6796.2|0
1647005530000|2022-03-11 13:32:10|6799.44|6799.44|6799.34|6799.34|6799.52|6799.52|6799.34|6799.34|0
1647005540000|2022-03-11 13:32:20|6799.26|6799.26|6799.46|6799.46|6799.46|6799.46|6799.26|6799.26|0
1647005550000|2022-03-11 13:32:30|6800|6800|6801.92|6801.92|6801.92|6801.92|6800|6800|0
1647005560000|2022-03-11 13:32:40|6802.03|6802.03|6800.59|6800.59|6802.06|6802.06|6800.49|6800.49|0
1647005570000|2022-03-11 13:32:50|6800.35|6800.35|6799.25|6799.25|6800.35|6800.35|6798.3|6798.3|0
1647005580000|2022-03-11 13:33:00|6799.33|6799.33|6798.71|6798.71|6799.33|6799.33|6798.71|6798.71|0
1647005590000|2022-03-11 13:33:10|6798.11|6798.11|6796.21|6796.21|6798.11|6798.11|6796.21|6796.21|0
1647005600000|2022-03-11 13:33:20|6795.74|6795.74|6793.54|6793.54|6795.74|6795.74|6793.54|6793.54|0
1647005610000|2022-03-11 13:33:30|6793|6793|6792.89|6792.89|6793|6793|6792.89|6792.89|0
1647005620000|2022-03-11 13:33:40|6792.51|6792.51|6791.99|6791.99|6792.51|6792.51|6791.99|6791.99|0
1647005630000|2022-03-11 13:33:50|6792.03|6792.03|6792.52|6792.52|6792.52|6792.52|6792.03|6792.03|0
1647005640000|2022-03-11 13:34:00|6792.39|6792.39|6790.79|6790.79|6794.08|6794.08|6790.1|6790.1|0
1647005650000|2022-03-11 13:34:10|6791.05|6791.05|6791.58|6791.58|6791.74|6791.74|6791.05|6791.05|0
1647005660000|2022-03-11 13:34:20|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1647005670000|2022-03-11 13:34:30|6792.27|6792.27|6792.27|6792.27|6792.4|6792.4|6792.27|6792.27|0
1647005680000|2022-03-11 13:34:40|6792.75|6792.75|6792.78|6792.78|6792.88|6792.88|6792.75|6792.75|0
1647005690000|2022-03-11 13:34:50|6792.94|6792.94|6795.15|6795.15|6795.15|6795.15|6792.94|6792.94|0
1647005700000|2022-03-11 13:35:00|6795.26|6795.26|6795.23|6795.23|6795.75|6795.75|6795.04|6795.04|0
1647005710000|2022-03-11 13:35:10|6794.95|6794.95|6794.65|6794.65|6795.03|6795.03|6794.65|6794.65|0
1647005720000|2022-03-11 13:35:20|6794.36|6794.36|6794.06|6794.06|6794.36|6794.36|6794.06|6794.06|0
1647005730000|2022-03-11 13:35:30|6795.19|6795.19|6795.27|6795.27|6795.27|6795.27|6795.19|6795.19|0
1647005740000|2022-03-11 13:35:40|6795.19|6795.19|6794.58|6794.58|6795.19|6795.19|6794.58|6794.58|0
1647005750000|2022-03-11 13:35:50|6793.56|6793.56|6793.02|6793.02|6793.9|6793.9|6793.02|6793.02|0
1647005760000|2022-03-11 13:36:00|6792.81|6792.81|6792.47|6792.47|6792.81|6792.81|6792.02|6792.02|0
1647005770000|2022-03-11 13:36:10|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1647005780000|2022-03-11 13:36:20|6793.25|6793.25|6793.66|6793.66|6793.66|6793.66|6793.25|6793.25|0
1647005790000|2022-03-11 13:36:30|6793.29|6793.29|6793.53|6793.53|6793.53|6793.53|6793.29|6793.29|0
1647005800000|2022-03-11 13:36:40|6793.66|6793.66|6793.77|6793.77|6793.77|6793.77|6793.66|6793.66|0
1647005810000|2022-03-11 13:36:50|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1647005820000|2022-03-11 13:37:00|6794.96|6794.96|6793.23|6793.23|6794.96|6794.96|6793.23|6793.23|0
1647005830000|2022-03-11 13:37:10|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1647005840000|2022-03-11 13:37:20|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1647005850000|2022-03-11 13:37:30|6794.63|6794.63|6794.66|6794.66|6794.66|6794.66|6794.4|6794.4|0
1647005860000|2022-03-11 13:37:40|6794.79|6794.79|6793.88|6793.88|6794.79|6794.79|6793.52|6793.52|0
1647005870000|2022-03-11 13:37:50|6794.07|6794.07|6795.1|6795.1|6795.1|6795.1|6794.07|6794.07|0
1647005880000|2022-03-11 13:38:00|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1647005890000|2022-03-11 13:38:10|6794.91|6794.91|6795.18|6795.18|6795.18|6795.18|6794.91|6794.91|0
1647005900000|2022-03-11 13:38:20|6795.27|6795.27|6795.45|6795.45|6795.45|6795.45|6795.27|6795.27|0
1647005910000|2022-03-11 13:38:30|6795.68|6795.68|6794.57|6794.57|6795.68|6795.68|6794.57|6794.57|0
1647005930000|2022-03-11 13:38:50|6795.6|6795.6|6795.15|6795.15|6795.6|6795.6|6795.04|6795.04|0
1647005940000|2022-03-11 13:39:00|6795.06|6795.06|6792.02|6792.02|6795.5|6795.5|6792.02|6792.02|0
1647005950000|2022-03-11 13:39:10|6792.24|6792.24|6792.16|6792.16|6792.24|6792.24|6791.82|6791.82|0
1647005960000|2022-03-11 13:39:20|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1647005970000|2022-03-11 13:39:30|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1647005980000|2022-03-11 13:39:40|6791.92|6791.92|6791.63|6791.63|6792.08|6792.08|6791.63|6791.63|0
1647005990000|2022-03-11 13:39:50|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1647006000000|2022-03-11 13:40:00|6791.78|6791.78|6784.59|6784.59|6792.06|6792.06|6784.21|6784.21|0
1647006010000|2022-03-11 13:40:10|6784.5|6784.5|6785.47|6785.47|6785.65|6785.65|6783.25|6783.25|0
1647006020000|2022-03-11 13:40:20|6785.78|6785.78|6784.96|6784.96|6785.81|6785.81|6784.96|6784.96|0
1647006030000|2022-03-11 13:40:30|6784.88|6784.88|6786.94|6786.94|6786.94|6786.94|6784.88|6784.88|0
1647006040000|2022-03-11 13:40:40|6787.17|6787.17|6788.49|6788.49|6788.79|6788.79|6787.06|6787.06|0
1647006050000|2022-03-11 13:40:50|6788.36|6788.36|6788.51|6788.51|6788.51|6788.51|6788.36|6788.36|0
1647006060000|2022-03-11 13:41:00|6788.62|6788.62|6787.26|6787.26|6788.62|6788.62|6787.26|6787.26|0
1647006080000|2022-03-11 13:41:20|6787.13|6787.13|6787.28|6787.28|6787.28|6787.28|6787.13|6787.13|0
1647006090000|2022-03-11 13:41:30|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1647006100000|2022-03-11 13:41:40|6787.28|6787.28|6785.48|6785.48|6787.28|6787.28|6785.48|6785.48|0
1647006120000|2022-03-11 13:42:00|6785.68|6785.68|6787.07|6787.07|6787.07|6787.07|6785.68|6785.68|0
1647006130000|2022-03-11 13:42:10|6786.91|6786.91|6788.88|6788.88|6788.88|6788.88|6786.91|6786.91|0
1647006140000|2022-03-11 13:42:20|6788.78|6788.78|6788.48|6788.48|6788.78|6788.78|6788.48|6788.48|0
1647006150000|2022-03-11 13:42:30|6788.63|6788.63|6789.84|6789.84|6789.84|6789.84|6788.63|6788.63|0
1647006160000|2022-03-11 13:42:40|6792.24|6792.24|6792.16|6792.16|6792.39|6792.39|6791.55|6791.55|0
1647006170000|2022-03-11 13:42:50|6793.17|6793.17|6793.79|6793.79|6793.79|6793.79|6793.14|6793.14|0
1647006180000|2022-03-11 13:43:00|6794.17|6794.17|6794.3|6794.3|6794.3|6794.3|6794.08|6794.08|0
1647006200000|2022-03-11 13:43:20|6794.64|6794.64|6800.06|6800.06|6800.06|6800.06|6794.64|6794.64|0
1647006210000|2022-03-11 13:43:30|6801.09|6801.09|6803.07|6803.07|6803.24|6803.24|6801.09|6801.09|0
1647006220000|2022-03-11 13:43:40|6803.21|6803.21|6805.32|6805.32|6805.32|6805.32|6803.21|6803.21|0
1647006230000|2022-03-11 13:43:50|6805.63|6805.63|6806.02|6806.02|6806.02|6806.02|6805.39|6805.39|0
1647006240000|2022-03-11 13:44:00|6806.32|6806.32|6808.55|6808.55|6808.55|6808.55|6806.32|6806.32|0
1647006250000|2022-03-11 13:44:10|6810.42|6810.42|6809.71|6809.71|6810.5|6810.5|6809.71|6809.71|0
1647006260000|2022-03-11 13:44:20|6809.45|6809.45|6807.69|6807.69|6809.55|6809.55|6807.43|6807.43|0
1647006270000|2022-03-11 13:44:30|6807.83|6807.83|6807.6|6807.6|6807.83|6807.83|6807.52|6807.52|0
1647006280000|2022-03-11 13:44:40|6807.64|6807.64|6807.12|6807.12|6807.64|6807.64|6807.12|6807.12|0
1647006290000|2022-03-11 13:44:50|6806.78|6806.78|6802.71|6802.71|6806.85|6806.85|6802.71|6802.71|0
1647006300000|2022-03-11 13:45:00|6802.61|6802.61|6802.05|6802.05|6802.61|6802.61|6801.57|6801.57|0
1647006310000|2022-03-11 13:45:10|6801.64|6801.64|6801.39|6801.39|6802.34|6802.34|6801.37|6801.37|0
1647006320000|2022-03-11 13:45:20|6801.08|6801.08|6798.16|6798.16|6801.08|6801.08|6798.05|6798.05|0
1647006330000|2022-03-11 13:45:30|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1647006350000|2022-03-11 13:45:50|6799.01|6799.01|6799.89|6799.89|6799.98|6799.98|6799.01|6799.01|0
1647006360000|2022-03-11 13:46:00|6799.81|6799.81|6800|6800|6800|6800|6799.81|6799.81|0
1647006370000|2022-03-11 13:46:10|6799.69|6799.69|6796.92|6796.92|6799.69|6799.69|6796.92|6796.92|0
1647006380000|2022-03-11 13:46:20|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1647006390000|2022-03-11 13:46:30|6797.61|6797.61|6799.4|6799.4|6799.64|6799.64|6797.26|6797.26|0
1647006400000|2022-03-11 13:46:40|6799.75|6799.75|6799.51|6799.51|6799.75|6799.75|6798.65|6798.65|0
1647006410000|2022-03-11 13:46:50|6798.94|6798.94|6802.24|6802.24|6802.24|6802.24|6798.94|6798.94|0
1647006420000|2022-03-11 13:47:00|6802.34|6802.34|6802.13|6802.13|6802.34|6802.34|6802.13|6802.13|0
1647006430000|2022-03-11 13:47:10|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1647006440000|2022-03-11 13:47:20|6799.43|6799.43|6798.25|6798.25|6799.57|6799.57|6798.25|6798.25|0
1647006450000|2022-03-11 13:47:30|6798.11|6798.11|6798.44|6798.44|6798.44|6798.44|6797.75|6797.75|0
1647006460000|2022-03-11 13:47:40|6798.14|6798.14|6797.45|6797.45|6798.14|6798.14|6797.45|6797.45|0
1647006470000|2022-03-11 13:47:50|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1647006480000|2022-03-11 13:48:00|6797.13|6797.13|6797.18|6797.18|6797.73|6797.73|6797.13|6797.13|0
1647006490000|2022-03-11 13:48:10|6797.01|6797.01|6797.31|6797.31|6797.31|6797.31|6797.01|6797.01|0
1647006500000|2022-03-11 13:48:20|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1647006510000|2022-03-11 13:48:30|6797.63|6797.63|6797.4|6797.4|6797.63|6797.63|6797.17|6797.17|0
1647006520000|2022-03-11 13:48:40|6796.61|6796.61|6795.3|6795.3|6796.61|6796.61|6795.3|6795.3|0
1647006530000|2022-03-11 13:48:50|6794.55|6794.55|6793.45|6793.45|6794.55|6794.55|6793.45|6793.45|0
1647006540000|2022-03-11 13:49:00|6792.98|6792.98|6792.74|6792.74|6793.23|6793.23|6792.74|6792.74|0
1647006550000|2022-03-11 13:49:10|6792.83|6792.83|6792.77|6792.77|6792.96|6792.96|6792.77|6792.77|0
1647006560000|2022-03-11 13:49:20|6792.51|6792.51|6792.85|6792.85|6792.85|6792.85|6792.51|6792.51|0
1647006570000|2022-03-11 13:49:30|6793.06|6793.06|6794.13|6794.13|6794.13|6794.13|6793.06|6793.06|0
1647006580000|2022-03-11 13:49:40|6793.96|6793.96|6797.48|6797.48|6797.48|6797.48|6793.85|6793.85|0
1647006590000|2022-03-11 13:49:50|6797.86|6797.86|6800.32|6800.32|6800.32|6800.32|6797.86|6797.86|0
1647006600000|2022-03-11 13:50:00|6800.58|6800.58|6803.02|6803.02|6803.02|6803.02|6800.58|6800.58|0
1647006610000|2022-03-11 13:50:10|6803.25|6803.25|6804.34|6804.34|6804.34|6804.34|6803.25|6803.25|0
1647006620000|2022-03-11 13:50:20|6804.65|6804.65|6804.34|6804.34|6804.65|6804.65|6804.34|6804.34|0
1647006630000|2022-03-11 13:50:30|6805.71|6805.71|6806.51|6806.51|6806.51|6806.51|6805.71|6805.71|0
1647006640000|2022-03-11 13:50:40|6806.67|6806.67|6806.54|6806.54|6806.67|6806.67|6806.54|6806.54|0
1647006650000|2022-03-11 13:50:50|6805.86|6805.86|6807.66|6807.66|6807.66|6807.66|6805.86|6805.86|0
1647006660000|2022-03-11 13:51:00|6806.63|6806.63|6806|6806|6807.08|6807.08|6806|6806|0
1647006670000|2022-03-11 13:51:10|6805.97|6805.97|6806.15|6806.15|6806.15|6806.15|6805.92|6805.92|0
1647006680000|2022-03-11 13:51:20|6806|6806|6806.43|6806.43|6806.43|6806.43|6805.77|6805.77|0
1647006690000|2022-03-11 13:51:30|6807.03|6807.03|6807.42|6807.42|6807.53|6807.53|6807.03|6807.03|0
1647006700000|2022-03-11 13:51:40|6807.03|6807.03|6807.14|6807.14|6807.14|6807.14|6806.95|6806.95|0
1647006710000|2022-03-11 13:51:50|6807.59|6807.59|6807.53|6807.53|6808.25|6808.25|6807.22|6807.22|0
1647006720000|2022-03-11 13:52:00|6807.7|6807.7|6807.75|6807.75|6807.75|6807.75|6807.7|6807.7|0
1647006730000|2022-03-11 13:52:10|6807.08|6807.08|6806.45|6806.45|6807.08|6807.08|6805.86|6805.86|0
1647006740000|2022-03-11 13:52:20|6805.82|6805.82|6805.71|6805.71|6806.16|6806.16|6805.48|6805.48|0
1647006750000|2022-03-11 13:52:30|6805.78|6805.78|6806.39|6806.39|6806.39|6806.39|6805.78|6805.78|0
1647006760000|2022-03-11 13:52:40|6806.43|6806.43|6806.2|6806.2|6806.43|6806.43|6806.2|6806.2|0
1647006770000|2022-03-11 13:52:50|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1647006780000|2022-03-11 13:53:00|6805.97|6805.97|6806.93|6806.93|6806.93|6806.93|6805.09|6805.09|0
1647006790000|2022-03-11 13:53:10|6807.31|6807.31|6807.68|6807.68|6807.68|6807.68|6807.31|6807.31|0
1647006800000|2022-03-11 13:53:20|6807.71|6807.71|6807.95|6807.95|6808|6808|6807.71|6807.71|0
1647006810000|2022-03-11 13:53:30|6807.82|6807.82|6806.66|6806.66|6807.82|6807.82|6806.66|6806.66|0
1647006820000|2022-03-11 13:53:40|6806.38|6806.38|6806.24|6806.24|6806.43|6806.43|6806.24|6806.24|0
1647006830000|2022-03-11 13:53:50|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1647006840000|2022-03-11 13:54:00|6806.07|6806.07|6804.03|6804.03|6806.07|6806.07|6804.03|6804.03|0
1647006850000|2022-03-11 13:54:10|6803.82|6803.82|6796.64|6796.64|6804.24|6804.24|6796.63|6796.63|0
1647006860000|2022-03-11 13:54:20|6796.8|6796.8|6798.32|6798.32|6798.39|6798.39|6796.8|6796.8|0
1647006870000|2022-03-11 13:54:30|6798.38|6798.38|6797.87|6797.87|6798.38|6798.38|6797.45|6797.45|0
1647006880000|2022-03-11 13:54:40|6797.45|6797.45|6798|6798|6798|6798|6797.45|6797.45|0
1647006890000|2022-03-11 13:54:50|6797.87|6797.87|6798.42|6798.42|6798.42|6798.42|6797.87|6797.87|0
1647006900000|2022-03-11 13:55:00|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1647006910000|2022-03-11 13:55:10|6798.52|6798.52|6799.92|6799.92|6800.02|6800.02|6798.52|6798.52|0
1647006920000|2022-03-11 13:55:20|6800.16|6800.16|6799.52|6799.52|6800.16|6800.16|6799.3|6799.3|0
1647006940000|2022-03-11 13:55:40|6800.12|6800.12|6801.74|6801.74|6801.89|6801.89|6800.12|6800.12|0
1647006950000|2022-03-11 13:55:50|6801.69|6801.69|6801.04|6801.04|6801.69|6801.69|6800.88|6800.88|0
1647006960000|2022-03-11 13:56:00|6800.66|6800.66|6803.69|6803.69|6803.69|6803.69|6800.66|6800.66|0
1647006970000|2022-03-11 13:56:10|6803.8|6803.8|6806.94|6806.94|6806.98|6806.98|6803.8|6803.8|0
1647006980000|2022-03-11 13:56:20|6807.17|6807.17|6804.09|6804.09|6807.65|6807.65|6804.09|6804.09|0
1647006990000|2022-03-11 13:56:30|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1647007000000|2022-03-11 13:56:40|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1647007010000|2022-03-11 13:56:50|6805.32|6805.32|6806.06|6806.06|6806.06|6806.06|6805.32|6805.32|0
1647007020000|2022-03-11 13:57:00|6805.43|6805.43|6806.12|6806.12|6806.12|6806.12|6805.23|6805.23|0
1647007030000|2022-03-11 13:57:10|6805.49|6805.49|6805.86|6805.86|6806.12|6806.12|6805.46|6805.46|0
1647007040000|2022-03-11 13:57:20|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1647007050000|2022-03-11 13:57:30|6804.83|6804.83|6804.67|6804.67|6804.83|6804.83|6804.67|6804.67|0
1647007060000|2022-03-11 13:57:40|6804.75|6804.75|6803.76|6803.76|6805.13|6805.13|6803.76|6803.76|0
1647007070000|2022-03-11 13:57:50|6803.41|6803.41|6803.57|6803.57|6803.57|6803.57|6803.23|6803.23|0
1647007090000|2022-03-11 13:58:10|6803.44|6803.44|6803.06|6803.06|6803.44|6803.44|6802.69|6802.69|0
1647007100000|2022-03-11 13:58:20|6803.27|6803.27|6801.04|6801.04|6803.27|6803.27|6801.04|6801.04|0
1647007110000|2022-03-11 13:58:30|6801.25|6801.25|6801.92|6801.92|6801.92|6801.92|6801.25|6801.25|0
1647007120000|2022-03-11 13:58:40|6801.58|6801.58|6801.76|6801.76|6801.76|6801.76|6801.58|6801.58|0
1647007130000|2022-03-11 13:58:50|6801.86|6801.86|6802.12|6802.12|6802.12|6802.12|6801.86|6801.86|0
1647007140000|2022-03-11 13:59:00|6802.42|6802.42|6802.63|6802.63|6802.63|6802.63|6802.33|6802.33|0
1647007150000|2022-03-11 13:59:10|6802.77|6802.77|6802.41|6802.41|6802.77|6802.77|6802.41|6802.41|0
1647007160000|2022-03-11 13:59:20|6802.2|6802.2|6801.96|6801.96|6802.2|6802.2|6801.73|6801.73|0
1647007170000|2022-03-11 13:59:30|6801.88|6801.88|6802.48|6802.48|6802.73|6802.73|6801.88|6801.88|0
1647007180000|2022-03-11 13:59:40|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1647007190000|2022-03-11 13:59:50|6802.64|6802.64|6802.66|6802.66|6802.66|6802.66|6801.88|6801.88|0
1647007200000|2022-03-11 14:00:00|6802.58|6802.58|6802.22|6802.22|6802.58|6802.58|6802.22|6802.22|0
1647007210000|2022-03-11 14:00:10|6801.19|6801.19|6801.5|6801.5|6801.5|6801.5|6800.31|6800.31|0
1647007220000|2022-03-11 14:00:20|6801.65|6801.65|6803.49|6803.49|6803.9|6803.9|6801.65|6801.65|0
1647007230000|2022-03-11 14:00:30|6802.12|6802.12|6801.75|6801.75|6802.44|6802.44|6801.75|6801.75|0
1647007240000|2022-03-11 14:00:40|6801.15|6801.15|6801.11|6801.11|6801.33|6801.33|6800.61|6800.61|0
1647007250000|2022-03-11 14:00:50|6801.19|6801.19|6801.28|6801.28|6801.69|6801.69|6800.87|6800.87|0
1647007260000|2022-03-11 14:01:00|6801.12|6801.12|6799.82|6799.82|6801.57|6801.57|6799.82|6799.82|0
1647007270000|2022-03-11 14:01:10|6799.94|6799.94|6798.91|6798.91|6799.94|6799.94|6798.91|6798.91|0
1647007280000|2022-03-11 14:01:20|6798.75|6798.75|6798.37|6798.37|6798.75|6798.75|6798.37|6798.37|0
1647007290000|2022-03-11 14:01:30|6798.47|6798.47|6798.04|6798.04|6798.53|6798.53|6797.77|6797.77|0
1647007300000|2022-03-11 14:01:40|6798.03|6798.03|6798.11|6798.11|6798.11|6798.11|6798.03|6798.03|0
1647007310000|2022-03-11 14:01:50|6799.48|6799.48|6797.66|6797.66|6800.03|6800.03|6797.62|6797.62|0
1647007330000|2022-03-11 14:02:10|6797.47|6797.47|6796.53|6796.53|6797.83|6797.83|6796.53|6796.53|0
1647007340000|2022-03-11 14:02:20|6796.75|6796.75|6797.04|6797.04|6797.04|6797.04|6796.75|6796.75|0
1647007350000|2022-03-11 14:02:30|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1647007360000|2022-03-11 14:02:40|6796.83|6796.83|6796.96|6796.96|6796.96|6796.96|6796.83|6796.83|0
1647007370000|2022-03-11 14:02:50|6796.74|6796.74|6796.66|6796.66|6796.74|6796.74|6796.66|6796.66|0
1647007380000|2022-03-11 14:03:00|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1647007390000|2022-03-11 14:03:10|6796.63|6796.63|6795.98|6795.98|6796.63|6796.63|6795.98|6795.98|0
1647007410000|2022-03-11 14:03:30|6795.76|6795.76|6796.14|6796.14|6796.14|6796.14|6795.76|6795.76|0
1647007420000|2022-03-11 14:03:40|6796.01|6796.01|6795.85|6795.85|6796.01|6796.01|6795.85|6795.85|0
1647007430000|2022-03-11 14:03:50|6796.23|6796.23|6797.05|6797.05|6797.19|6797.19|6796.23|6796.23|0
1647007440000|2022-03-11 14:04:00|6797.43|6797.43|6796.9|6796.9|6797.93|6797.93|6796.9|6796.9|0
1647007450000|2022-03-11 14:04:10|6796.92|6796.92|6795.18|6795.18|6796.92|6796.92|6795.14|6795.14|0
1647007460000|2022-03-11 14:04:20|6794.81|6794.81|6794.97|6794.97|6794.97|6794.97|6794.81|6794.81|0
1647007480000|2022-03-11 14:04:40|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1647007500000|2022-03-11 14:05:00|6794.21|6794.21|6793.37|6793.37|6794.21|6794.21|6793.37|6793.37|0
1647007510000|2022-03-11 14:05:10|6793.41|6793.41|6794.36|6794.36|6794.36|6794.36|6792.61|6792.61|0
1647007520000|2022-03-11 14:05:20|6794.28|6794.28|6794.36|6794.36|6794.36|6794.36|6794.28|6794.28|0
1647007530000|2022-03-11 14:05:30|6794.26|6794.26|6794.73|6794.73|6795.4|6795.4|6794.26|6794.26|0
1647007540000|2022-03-11 14:05:40|6794.7|6794.7|6794.38|6794.38|6794.7|6794.7|6794.31|6794.31|0
1647007550000|2022-03-11 14:05:50|6794.11|6794.11|6791.77|6791.77|6794.11|6794.11|6791.77|6791.77|0
1647007560000|2022-03-11 14:06:00|6791.78|6791.78|6789.71|6789.71|6791.78|6791.78|6789.6|6789.6|0
1647007570000|2022-03-11 14:06:10|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1647007580000|2022-03-11 14:06:20|6789.52|6789.52|6790.96|6790.96|6791.05|6791.05|6788.17|6788.17|0
1647007590000|2022-03-11 14:06:30|6791.07|6791.07|6791.41|6791.41|6791.72|6791.72|6791.07|6791.07|0
1647007600000|2022-03-11 14:06:40|6791.54|6791.54|6791.14|6791.14|6791.54|6791.54|6791.14|6791.14|0
1647007610000|2022-03-11 14:06:50|6791.35|6791.35|6791.99|6791.99|6791.99|6791.99|6790.67|6790.67|0
1647007630000|2022-03-11 14:07:10|6792.33|6792.33|6792.68|6792.68|6792.68|6792.68|6792.33|6792.33|0
1647007640000|2022-03-11 14:07:20|6792.82|6792.82|6792.86|6792.86|6792.86|6792.86|6792.82|6792.82|0
1647007650000|2022-03-11 14:07:30|6793.07|6793.07|6795.74|6795.74|6795.74|6795.74|6793.07|6793.07|0
1647007660000|2022-03-11 14:07:40|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1647007670000|2022-03-11 14:07:50|6795.43|6795.43|6794.91|6794.91|6795.7|6795.7|6794.91|6794.91|0
1647007680000|2022-03-11 14:08:00|6794.99|6794.99|6793.34|6793.34|6794.99|6794.99|6793.34|6793.34|0
1647007690000|2022-03-11 14:08:10|6793.18|6793.18|6793.24|6793.24|6793.24|6793.24|6792.99|6792.99|0
1647007700000|2022-03-11 14:08:20|6795.04|6795.04|6794.66|6794.66|6795.04|6795.04|6794.66|6794.66|0
1647007710000|2022-03-11 14:08:30|6793.76|6793.76|6791.41|6791.41|6793.76|6793.76|6791.41|6791.41|0
1647007720000|2022-03-11 14:08:40|6792.31|6792.31|6793.33|6793.33|6793.87|6793.87|6792.31|6792.31|0
1647007730000|2022-03-11 14:08:50|6793.36|6793.36|6790.7|6790.7|6793.36|6793.36|6790.7|6790.7|0
1647007740000|2022-03-11 14:09:00|6790.24|6790.24|6784.14|6784.14|6790.24|6790.24|6784.14|6784.14|0
1647007750000|2022-03-11 14:09:10|6783.38|6783.38|6783.8|6783.8|6783.8|6783.8|6783.38|6783.38|0
1647007760000|2022-03-11 14:09:20|6783.88|6783.88|6784.74|6784.74|6784.86|6784.86|6783.88|6783.88|0
1647007770000|2022-03-11 14:09:30|6785.12|6785.12|6785.2|6785.2|6785.2|6785.2|6785.12|6785.12|0
1647007780000|2022-03-11 14:09:40|6784.17|6784.17|6785.67|6785.67|6785.67|6785.67|6783.2|6783.2|0
1647007790000|2022-03-11 14:09:50|6787.04|6787.04|6788.21|6788.21|6788.21|6788.21|6787.01|6787.01|0
1647007800000|2022-03-11 14:10:00|6788.12|6788.12|6788.29|6788.29|6788.71|6788.71|6788.12|6788.12|0
1647007810000|2022-03-11 14:10:10|6788.21|6788.21|6788.6|6788.6|6788.89|6788.89|6788.21|6788.21|0
1647007820000|2022-03-11 14:10:20|6789.2|6789.2|6788.91|6788.91|6789.29|6789.29|6788.53|6788.53|0
1647007830000|2022-03-11 14:10:30|6789.07|6789.07|6789.17|6789.17|6789.17|6789.17|6789.07|6789.07|0
1647007840000|2022-03-11 14:10:40|6789.09|6789.09|6789.01|6789.01|6789.09|6789.09|6789.01|6789.01|0
1647007850000|2022-03-11 14:10:50|6787.64|6787.64|6787.41|6787.41|6787.64|6787.64|6787.35|6787.35|0
1647007860000|2022-03-11 14:11:00|6787|6787|6784.62|6784.62|6787|6787|6784.62|6784.62|0
1647007870000|2022-03-11 14:11:10|6784.51|6784.51|6784.15|6784.15|6784.51|6784.51|6784.15|6784.15|0
1647007880000|2022-03-11 14:11:20|6784.01|6784.01|6783.52|6783.52|6784.01|6784.01|6783.52|6783.52|0
1647007890000|2022-03-11 14:11:30|6783.44|6783.44|6783.18|6783.18|6783.44|6783.44|6783.18|6783.18|0
1647007900000|2022-03-11 14:11:40|6782.84|6782.84|6783.82|6783.82|6783.82|6783.82|6782.84|6782.84|0
1647007910000|2022-03-11 14:11:50|6782.92|6782.92|6780.15|6780.15|6782.92|6782.92|6780.15|6780.15|0
1647007920000|2022-03-11 14:12:00|6779.93|6779.93|6780.77|6780.77|6780.83|6780.83|6779.63|6779.63|0
1647007930000|2022-03-11 14:12:10|6780.87|6780.87|6782.28|6782.28|6782.39|6782.39|6780.79|6780.79|0
1647007940000|2022-03-11 14:12:20|6781.25|6781.25|6781.6|6781.6|6781.6|6781.6|6781.18|6781.18|0
1647007950000|2022-03-11 14:12:30|6780.91|6780.91|6780.7|6780.7|6780.91|6780.91|6780.7|6780.7|0
1647007960000|2022-03-11 14:12:40|6780.63|6780.63|6781.21|6781.21|6781.21|6781.21|6780.28|6780.28|0
1647007980000|2022-03-11 14:13:00|6781.16|6781.16|6780.79|6780.79|6781.16|6781.16|6780.79|6780.79|0
1647007990000|2022-03-11 14:13:10|6780.26|6780.26|6780.86|6780.86|6781|6781|6780.14|6780.14|0
1647008000000|2022-03-11 14:13:20|6781.05|6781.05|6780.27|6780.27|6781.05|6781.05|6780.27|6780.27|0
1647008010000|2022-03-11 14:13:30|6780.05|6780.05|6779.52|6779.52|6780.05|6780.05|6779.52|6779.52|0
1647008020000|2022-03-11 14:13:40|6778.87|6778.87|6775.94|6775.94|6778.87|6778.87|6775.94|6775.94|0
1647008030000|2022-03-11 14:13:50|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1647008040000|2022-03-11 14:14:00|6775.08|6775.08|6773.52|6773.52|6775.08|6775.08|6773.52|6773.52|0
1647008050000|2022-03-11 14:14:10|6773.6|6773.6|6775.06|6775.06|6775.06|6775.06|6773.6|6773.6|0
1647008060000|2022-03-11 14:14:20|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|0
1647008070000|2022-03-11 14:14:30|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1647008080000|2022-03-11 14:14:40|6774.98|6774.98|6775.1|6775.1|6775.1|6775.1|6774.98|6774.98|0
1647008090000|2022-03-11 14:14:50|6775.25|6775.25|6773.84|6773.84|6775.25|6775.25|6773.84|6773.84|0
1647008100000|2022-03-11 14:15:00|6773.95|6773.95|6772.86|6772.86|6773.95|6773.95|6772.86|6772.86|0
1647008110000|2022-03-11 14:15:10|6772.66|6772.66|6772.46|6772.46|6772.72|6772.72|6772.46|6772.46|0
1647008120000|2022-03-11 14:15:20|6772.83|6772.83|6776.56|6776.56|6776.56|6776.56|6772.83|6772.83|0
1647008130000|2022-03-11 14:15:30|6776.83|6776.83|6775.25|6775.25|6776.83|6776.83|6775.25|6775.25|0
1647008140000|2022-03-11 14:15:40|6775.16|6775.16|6773.48|6773.48|6775.16|6775.16|6773.48|6773.48|0
1647008150000|2022-03-11 14:15:50|6773.2|6773.2|6772.92|6772.92|6773.8|6773.8|6772.92|6772.92|0
1647008160000|2022-03-11 14:16:00|6773.14|6773.14|6772.99|6772.99|6773.14|6773.14|6772.99|6772.99|0
1647008170000|2022-03-11 14:16:10|6772.94|6772.94|6773.1|6773.1|6773.1|6773.1|6772.94|6772.94|0
1647008180000|2022-03-11 14:16:20|6773.02|6773.02|6772|6772|6773.02|6773.02|6772|6772|0
1647008190000|2022-03-11 14:16:30|6771.65|6771.65|6768.72|6768.72|6771.97|6771.97|6768.72|6768.72|0
1647008200000|2022-03-11 14:16:40|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1647008220000|2022-03-11 14:17:00|6768.51|6768.51|6770.36|6770.36|6770.36|6770.36|6767.73|6767.73|0
1647008230000|2022-03-11 14:17:10|6770.49|6770.49|6771.4|6771.4|6771.4|6771.4|6770.49|6770.49|0
1647008240000|2022-03-11 14:17:20|6771.48|6771.48|6776.25|6776.25|6776.25|6776.25|6771.48|6771.48|0
1647008250000|2022-03-11 14:17:30|6776.51|6776.51|6779.92|6779.92|6779.92|6779.92|6776.51|6776.51|0
1647008260000|2022-03-11 14:17:40|6780.05|6780.05|6780.21|6780.21|6780.21|6780.21|6780.05|6780.05|0
1647008270000|2022-03-11 14:17:50|6780.06|6780.06|6781.4|6781.4|6781.63|6781.63|6780.06|6780.06|0
1647008280000|2022-03-11 14:18:00|6781.61|6781.61|6780.52|6780.52|6781.61|6781.61|6780.52|6780.52|0
1647008290000|2022-03-11 14:18:10|6779.83|6779.83|6780.23|6780.23|6780.3|6780.3|6779.68|6779.68|0
1647008300000|2022-03-11 14:18:20|6782.29|6782.29|6784.12|6784.12|6784.12|6784.12|6782.29|6782.29|0
1647008310000|2022-03-11 14:18:30|6783.84|6783.84|6783.17|6783.17|6783.84|6783.84|6782.47|6782.47|0
1647008320000|2022-03-11 14:18:40|6783.43|6783.43|6783.05|6783.05|6783.43|6783.43|6783.05|6783.05|0
1647008330000|2022-03-11 14:18:50|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1647008340000|2022-03-11 14:19:00|6783.52|6783.52|6784.24|6784.24|6784.24|6784.24|6783.52|6783.52|0
1647008350000|2022-03-11 14:19:10|6783.98|6783.98|6783.39|6783.39|6783.98|6783.98|6783.24|6783.24|0
1647008360000|2022-03-11 14:19:20|6782.71|6782.71|6782.55|6782.55|6782.71|6782.71|6782.55|6782.55|0
1647008370000|2022-03-11 14:19:30|6782.06|6782.06|6781.65|6781.65|6782.06|6782.06|6781.65|6781.65|0
1647008380000|2022-03-11 14:19:40|6781.27|6781.27|6779.06|6779.06|6781.27|6781.27|6778.93|6778.93|0
1647008390000|2022-03-11 14:19:50|6778.72|6778.72|6778.96|6778.96|6778.96|6778.96|6778.72|6778.72|0
1647008400000|2022-03-11 14:20:00|6779.98|6779.98|6779.66|6779.66|6780.21|6780.21|6779.53|6779.53|0
1647008410000|2022-03-11 14:20:10|6780.68|6780.68|6780.91|6780.91|6780.91|6780.91|6780.68|6780.68|0
1647008420000|2022-03-11 14:20:20|6781.02|6781.02|6781.93|6781.93|6781.93|6781.93|6781.02|6781.02|0
1647008430000|2022-03-11 14:20:30|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1647008440000|2022-03-11 14:20:40|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1647008450000|2022-03-11 14:20:50|6783.41|6783.41|6783.42|6783.42|6783.42|6783.42|6783.33|6783.33|0
1647008470000|2022-03-11 14:21:10|6783.33|6783.33|6783.79|6783.79|6783.79|6783.79|6783.33|6783.33|0
1647008480000|2022-03-11 14:21:20|6784.02|6784.02|6784.08|6784.08|6784.7|6784.7|6783.95|6783.95|0
1647008490000|2022-03-11 14:21:30|6784|6784|6783.38|6783.38|6784|6784|6783.38|6783.38|0
1647008500000|2022-03-11 14:21:40|6783.62|6783.62|6785.47|6785.47|6785.47|6785.47|6783.62|6783.62|0
1647008510000|2022-03-11 14:21:50|6785.39|6785.39|6783.22|6783.22|6785.75|6785.75|6783.22|6783.22|0
1647008520000|2022-03-11 14:22:00|6783.08|6783.08|6780.69|6780.69|6783.08|6783.08|6779.71|6779.71|0
1647008530000|2022-03-11 14:22:10|6780.79|6780.79|6780.54|6780.54|6780.79|6780.79|6780.45|6780.45|0
1647008540000|2022-03-11 14:22:20|6779.79|6779.79|6778.49|6778.49|6779.98|6779.98|6778.41|6778.41|0
1647008550000|2022-03-11 14:22:30|6778.41|6778.41|6778.26|6778.26|6778.41|6778.41|6778.26|6778.26|0
1647008560000|2022-03-11 14:22:40|6778.13|6778.13|6777.57|6777.57|6778.13|6778.13|6777.57|6777.57|0
1647008580000|2022-03-11 14:23:00|6777.26|6777.26|6776.35|6776.35|6777.26|6777.26|6776.35|6776.35|0
1647008590000|2022-03-11 14:23:10|6776.42|6776.42|6772.9|6772.9|6776.42|6776.42|6772.9|6772.9|0
1647008600000|2022-03-11 14:23:20|6773.09|6773.09|6772.46|6772.46|6773.09|6773.09|6772.46|6772.46|0
1647008610000|2022-03-11 14:23:30|6772.75|6772.75|6772.81|6772.81|6772.81|6772.81|6771.45|6771.45|0
1647008620000|2022-03-11 14:23:40|6772.6|6772.6|6772.11|6772.11|6772.6|6772.6|6771.98|6771.98|0
1647008630000|2022-03-11 14:23:50|6771.9|6771.9|6769.29|6769.29|6771.9|6771.9|6769.29|6769.29|0
1647008640000|2022-03-11 14:24:00|6768.61|6768.61|6769.27|6769.27|6769.63|6769.63|6768.61|6768.61|0
1647008650000|2022-03-11 14:24:10|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1647008660000|2022-03-11 14:24:20|6770.93|6770.93|6772.31|6772.31|6773|6773|6770.93|6770.93|0
1647008670000|2022-03-11 14:24:30|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|0
1647008690000|2022-03-11 14:24:50|6771.81|6771.81|6770.12|6770.12|6771.81|6771.81|6770.12|6770.12|0
1647008700000|2022-03-11 14:25:00|6769.47|6769.47|6768.4|6768.4|6769.47|6769.47|6767.94|6767.94|0
1647008710000|2022-03-11 14:25:10|6768.3|6768.3|6767.92|6767.92|6768.3|6768.3|6767.58|6767.58|0
1647008720000|2022-03-11 14:25:20|6768.06|6768.06|6768.42|6768.42|6768.89|6768.89|6767.4|6767.4|0
1647008730000|2022-03-11 14:25:30|6768.97|6768.97|6770.56|6770.56|6771.16|6771.16|6768.97|6768.97|0
1647008740000|2022-03-11 14:25:40|6770.77|6770.77|6770.67|6770.67|6770.77|6770.77|6770.67|6770.67|0
1647008750000|2022-03-11 14:25:50|6770.37|6770.37|6771.97|6771.97|6771.97|6771.97|6770.37|6770.37|0
1647008760000|2022-03-11 14:26:00|6772.12|6772.12|6769.53|6769.53|6772.49|6772.49|6769.46|6769.46|0
1647008770000|2022-03-11 14:26:10|6770.35|6770.35|6770.87|6770.87|6771.17|6771.17|6770.35|6770.35|0
1647008780000|2022-03-11 14:26:20|6771.23|6771.23|6771.76|6771.76|6771.76|6771.76|6770.94|6770.94|0
1647008790000|2022-03-11 14:26:30|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1647008800000|2022-03-11 14:26:40|6771.73|6771.73|6775.13|6775.13|6775.13|6775.13|6771.73|6771.73|0
1647008810000|2022-03-11 14:26:50|6774.97|6774.97|6772.31|6772.31|6774.97|6774.97|6772.31|6772.31|0
1647008820000|2022-03-11 14:27:00|6772.15|6772.15|6765.92|6765.92|6772.15|6772.15|6765.38|6765.38|0
1647008830000|2022-03-11 14:27:10|6765.81|6765.81|6765.84|6765.84|6766.3|6766.3|6765.47|6765.47|0
1647008840000|2022-03-11 14:27:20|6765.99|6765.99|6764.64|6764.64|6766.07|6766.07|6764.21|6764.21|0
1647008850000|2022-03-11 14:27:30|6764.48|6764.48|6764.49|6764.49|6764.61|6764.61|6764.3|6764.3|0
1647008860000|2022-03-11 14:27:40|6764.45|6764.45|6763.7|6763.7|6765.46|6765.46|6763.7|6763.7|0
1647008870000|2022-03-11 14:27:50|6763.44|6763.44|6763.46|6763.46|6763.53|6763.53|6763.44|6763.44|0
1647008880000|2022-03-11 14:28:00|6763.4|6763.4|6763.63|6763.63|6763.63|6763.63|6763.4|6763.4|0
1647008890000|2022-03-11 14:28:10|6763.85|6763.85|6764.48|6764.48|6764.48|6764.48|6763.06|6763.06|0
1647008900000|2022-03-11 14:28:20|6765.51|6765.51|6766.42|6766.42|6766.42|6766.42|6765.51|6765.51|0
1647008910000|2022-03-11 14:28:30|6766.72|6766.72|6766.23|6766.23|6767.32|6767.32|6766.15|6766.15|0
1647008920000|2022-03-11 14:28:40|6765.93|6765.93|6764.87|6764.87|6765.93|6765.93|6764.87|6764.87|0
1647008930000|2022-03-11 14:28:50|6765.25|6765.25|6764.59|6764.59|6765.25|6765.25|6764.59|6764.59|0
1647008940000|2022-03-11 14:29:00|6764.36|6764.36|6764.06|6764.06|6764.43|6764.43|6763.77|6763.77|0
1647008950000|2022-03-11 14:29:10|6762.56|6762.56|6762.76|6762.76|6763.56|6763.56|6762.56|6762.56|0
1647008960000|2022-03-11 14:29:20|6762.45|6762.45|6757.31|6757.31|6762.45|6762.45|6757.31|6757.31|0
1647008970000|2022-03-11 14:29:30|6756.93|6756.93|6755.1|6755.1|6756.93|6756.93|6754.87|6754.87|0
1647008980000|2022-03-11 14:29:40|6754.65|6754.65|6754.66|6754.66|6754.78|6754.78|6754.58|6754.58|0
1647008990000|2022-03-11 14:29:50|6754.29|6754.29|6750.11|6750.11|6754.29|6754.29|6750.01|6750.01|0
1647009000000|2022-03-11 14:30:00|6749.88|6749.88|6743.63|6743.63|6749.88|6749.88|6743.63|6743.63|0
1647009010000|2022-03-11 14:30:10|6743.78|6743.78|6744.11|6744.11|6746.78|6746.78|6743.78|6743.78|0
1647009020000|2022-03-11 14:30:20|6745.34|6745.34|6746.01|6746.01|6748.5|6748.5|6744.24|6744.24|0
1647009030000|2022-03-11 14:30:30|6746.29|6746.29|6748.65|6748.65|6748.95|6748.95|6746.29|6746.29|0
1647009040000|2022-03-11 14:30:40|6748.56|6748.56|6752|6752|6754.79|6754.79|6748.56|6748.56|0
1647009050000|2022-03-11 14:30:50|6752.36|6752.36|6750.4|6750.4|6752.36|6752.36|6750.4|6750.4|0
1647009060000|2022-03-11 14:31:00|6750.56|6750.56|6748.31|6748.31|6750.56|6750.56|6748.07|6748.07|0
1647009070000|2022-03-11 14:31:10|6748.28|6748.28|6747.48|6747.48|6748.51|6748.51|6747.48|6747.48|0
1647009080000|2022-03-11 14:31:20|6747.4|6747.4|6746.48|6746.48|6747.4|6747.4|6746.48|6746.48|0
1647009090000|2022-03-11 14:31:30|6746.54|6746.54|6745.48|6745.48|6746.54|6746.54|6744.82|6744.82|0
1647009100000|2022-03-11 14:31:40|6745.33|6745.33|6744.46|6744.46|6745.33|6745.33|6743.95|6743.95|0
1647009110000|2022-03-11 14:31:50|6744.23|6744.23|6743.59|6743.59|6744.27|6744.27|6743.59|6743.59|0
1647009120000|2022-03-11 14:32:00|6743.85|6743.85|6740.94|6740.94|6743.85|6743.85|6740.86|6740.86|0
1647009130000|2022-03-11 14:32:10|6741.04|6741.04|6737.65|6737.65|6741.1|6741.1|6737.65|6737.65|0
1647009140000|2022-03-11 14:32:20|6736.28|6736.28|6733.17|6733.17|6736.28|6736.28|6733.01|6733.01|0
1647009150000|2022-03-11 14:32:30|6733.45|6733.45|6730.5|6730.5|6733.66|6733.66|6730.4|6730.4|0
1647009160000|2022-03-11 14:32:40|6730.43|6730.43|6728.42|6728.42|6730.43|6730.43|6728.2|6728.2|0
1647009170000|2022-03-11 14:32:50|6728.72|6728.72|6727.79|6727.79|6728.79|6728.79|6727.79|6727.79|0
1647009180000|2022-03-11 14:33:00|6727.7|6727.7|6724.09|6724.09|6727.99|6727.99|6724.09|6724.09|0
1647009190000|2022-03-11 14:33:10|6724.2|6724.2|6718.17|6718.17|6724.2|6724.2|6718.14|6718.14|0
1647009200000|2022-03-11 14:33:20|6718.14|6718.14|6715.2|6715.2|6718.58|6718.58|6715.12|6715.12|0
1647009210000|2022-03-11 14:33:30|6714.67|6714.67|6716.06|6716.06|6716.22|6716.22|6714.67|6714.67|0
1647009220000|2022-03-11 14:33:40|6716.76|6716.76|6715.86|6715.86|6716.76|6716.76|6715.83|6715.83|0
1647009230000|2022-03-11 14:33:50|6715.8|6715.8|6714.21|6714.21|6715.8|6715.8|6714.21|6714.21|0
1647009240000|2022-03-11 14:34:00|6714.02|6714.02|6715.6|6715.6|6715.69|6715.69|6712.6|6712.6|0
1647009250000|2022-03-11 14:34:10|6715.21|6715.21|6714.22|6714.22|6716.49|6716.49|6714.08|6714.08|0
1647009260000|2022-03-11 14:34:20|6713.88|6713.88|6715.04|6715.04|6715.04|6715.04|6713.53|6713.53|0
1647009270000|2022-03-11 14:34:30|6715.15|6715.15|6716.07|6716.07|6716.16|6716.16|6715.15|6715.15|0
1647009280000|2022-03-11 14:34:40|6716.16|6716.16|6716.69|6716.69|6717.19|6717.19|6716.16|6716.16|0
1647009290000|2022-03-11 14:34:50|6716.96|6716.96|6715.94|6715.94|6716.96|6716.96|6714.82|6714.82|0
1647009300000|2022-03-11 14:35:00|6716.03|6716.03|6715.76|6715.76|6716.24|6716.24|6713.91|6713.91|0
1647009310000|2022-03-11 14:35:10|6715.48|6715.48|6712.51|6712.51|6715.54|6715.54|6712.45|6712.45|0
1647009320000|2022-03-11 14:35:20|6712.45|6712.45|6711.94|6711.94|6712.45|6712.45|6711.59|6711.59|0
1647009330000|2022-03-11 14:35:30|6712.16|6712.16|6716.94|6716.94|6716.94|6716.94|6711.76|6711.76|0
1647009340000|2022-03-11 14:35:40|6717.02|6717.02|6718.85|6718.85|6719.29|6719.29|6717.02|6717.02|0
1647009350000|2022-03-11 14:35:50|6718.94|6718.94|6716.31|6716.31|6719.24|6719.24|6715.95|6715.95|0
1647009360000|2022-03-11 14:36:00|6716.46|6716.46|6718.64|6718.64|6719.74|6719.74|6716.05|6716.05|0
1647009370000|2022-03-11 14:36:10|6718.54|6718.54|6715.7|6715.7|6718.54|6718.54|6713.72|6713.72|0
1647009380000|2022-03-11 14:36:20|6715.93|6715.93|6710.9|6710.9|6716.54|6716.54|6710.9|6710.9|0
1647009390000|2022-03-11 14:36:30|6710.81|6710.81|6711.99|6711.99|6712.39|6712.39|6710.67|6710.67|0
1647009400000|2022-03-11 14:36:40|6711.91|6711.91|6710.56|6710.56|6711.91|6711.91|6710.56|6710.56|0
1647009410000|2022-03-11 14:36:50|6710.28|6710.28|6710.42|6710.42|6711.93|6711.93|6710.28|6710.28|0
1647009420000|2022-03-11 14:37:00|6710.52|6710.52|6714.32|6714.32|6714.32|6714.32|6710.52|6710.52|0
1647009430000|2022-03-11 14:37:10|6714.43|6714.43|6712.39|6712.39|6714.43|6714.43|6712.39|6712.39|0
1647009440000|2022-03-11 14:37:20|6711.99|6711.99|6711.67|6711.67|6712.27|6712.27|6711.51|6711.51|0
1647009450000|2022-03-11 14:37:30|6711.29|6711.29|6712.95|6712.95|6713.53|6713.53|6711.29|6711.29|0
1647009460000|2022-03-11 14:37:40|6712.67|6712.67|6711.57|6711.57|6712.67|6712.67|6710.83|6710.83|0
1647009470000|2022-03-11 14:37:50|6711.68|6711.68|6711.12|6711.12|6711.68|6711.68|6711.01|6711.01|0
1647009480000|2022-03-11 14:38:00|6711.16|6711.16|6712.41|6712.41|6712.41|6712.41|6711.16|6711.16|0
1647009490000|2022-03-11 14:38:10|6712.22|6712.22|6710.05|6710.05|6712.22|6712.22|6709.87|6709.87|0
1647009500000|2022-03-11 14:38:20|6709.97|6709.97|6710.17|6710.17|6710.31|6710.31|6709.84|6709.84|0
1647009510000|2022-03-11 14:38:30|6709.73|6709.73|6697.56|6697.56|6709.73|6709.73|6697.56|6697.56|0
1647009520000|2022-03-11 14:38:40|6697.53|6697.53|6695.72|6695.72|6697.53|6697.53|6695.49|6695.49|0
1647009530000|2022-03-11 14:38:50|6695.65|6695.65|6694.19|6694.19|6695.72|6695.72|6693.97|6693.97|0
1647009540000|2022-03-11 14:39:00|6694|6694|6685.95|6685.95|6694|6694|6685.69|6685.69|0
1647009550000|2022-03-11 14:39:10|6685.84|6685.84|6693.95|6693.95|6693.95|6693.95|6685.84|6685.84|0
1647009560000|2022-03-11 14:39:20|6695.1|6695.1|6692.96|6692.96|6695.55|6695.55|6692.96|6692.96|0
1647009570000|2022-03-11 14:39:30|6692.89|6692.89|6687.38|6687.38|6692.97|6692.97|6687.38|6687.38|0
1647009580000|2022-03-11 14:39:40|6687.08|6687.08|6685.77|6685.77|6687.08|6687.08|6685.69|6685.69|0
1647009590000|2022-03-11 14:39:50|6684.74|6684.74|6681.22|6681.22|6684.74|6684.74|6681.22|6681.22|0
1647009600000|2022-03-11 14:40:00|6680.88|6680.88|6675.24|6675.24|6680.97|6680.97|6675.21|6675.21|0
1647009610000|2022-03-11 14:40:10|6675.7|6675.7|6671.25|6671.25|6675.7|6675.7|6671.25|6671.25|0
1647009620000|2022-03-11 14:40:20|6671.14|6671.14|6673.86|6673.86|6673.86|6673.86|6670.89|6670.89|0
1647009630000|2022-03-11 14:40:30|6674.4|6674.4|6672.06|6672.06|6674.72|6674.72|6672.06|6672.06|0
1647009640000|2022-03-11 14:40:40|6672.46|6672.46|6676.73|6676.73|6677.11|6677.11|6672.46|6672.46|0
1647009650000|2022-03-11 14:40:50|6676.7|6676.7|6677.33|6677.33|6677.41|6677.41|6676.56|6676.56|0
1647009660000|2022-03-11 14:41:00|6677.71|6677.71|6682.72|6682.72|6683.12|6683.12|6677.71|6677.71|0
1647009670000|2022-03-11 14:41:10|6683.02|6683.02|6679.11|6679.11|6683.09|6683.09|6678.76|6678.76|0
1647009680000|2022-03-11 14:41:20|6678.88|6678.88|6678.86|6678.86|6679.16|6679.16|6678.86|6678.86|0
1647009690000|2022-03-11 14:41:30|6678.95|6678.95|6680.48|6680.48|6680.48|6680.48|6678.95|6678.95|0
1647009700000|2022-03-11 14:41:40|6680.19|6680.19|6678.74|6678.74|6680.19|6680.19|6678.41|6678.41|0
1647009710000|2022-03-11 14:41:50|6677.71|6677.71|6680.06|6680.06|6680.06|6680.06|6677.32|6677.32|0
1647009720000|2022-03-11 14:42:00|6680.41|6680.41|6680.47|6680.47|6680.91|6680.91|6680.13|6680.13|0
1647009730000|2022-03-11 14:42:10|6680.4|6680.4|6679.65|6679.65|6680.68|6680.68|6679.65|6679.65|0
1647009740000|2022-03-11 14:42:20|6679.81|6679.81|6684.03|6684.03|6684.2|6684.2|6679.81|6679.81|0
1647009750000|2022-03-11 14:42:30|6684.24|6684.24|6684.02|6684.02|6684.45|6684.45|6683.5|6683.5|0
1647009760000|2022-03-11 14:42:40|6684.43|6684.43|6688.5|6688.5|6688.66|6688.66|6684.43|6684.43|0
1647009770000|2022-03-11 14:42:50|6689.34|6689.34|6689.12|6689.12|6689.34|6689.34|6688.72|6688.72|0
1647009780000|2022-03-11 14:43:00|6689.35|6689.35|6686.42|6686.42|6690.39|6690.39|6686.42|6686.42|0
1647009790000|2022-03-11 14:43:10|6686.22|6686.22|6685.57|6685.57|6686.22|6686.22|6685.57|6685.57|0
1647009800000|2022-03-11 14:43:20|6685.48|6685.48|6681.42|6681.42|6685.48|6685.48|6681.34|6681.34|0
1647009810000|2022-03-11 14:43:30|6681.75|6681.75|6681.96|6681.96|6682.98|6682.98|6681.75|6681.75|0
1647009820000|2022-03-11 14:43:40|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1647009830000|2022-03-11 14:43:50|6681.13|6681.13|6676.26|6676.26|6681.13|6681.13|6676.26|6676.26|0
1647009840000|2022-03-11 14:44:00|6676.39|6676.39|6677.35|6677.35|6677.35|6677.35|6676.18|6676.18|0
1647009850000|2022-03-11 14:44:10|6677.77|6677.77|6674.25|6674.25|6677.77|6677.77|6674.25|6674.25|0
1647009860000|2022-03-11 14:44:20|6674.16|6674.16|6673.55|6673.55|6674.16|6674.16|6673.55|6673.55|0
1647009870000|2022-03-11 14:44:30|6672.78|6672.78|6671.81|6671.81|6672.78|6672.78|6671.81|6671.81|0
1647009880000|2022-03-11 14:44:40|6671.61|6671.61|6671.83|6671.83|6671.83|6671.83|6671.61|6671.61|0
1647009890000|2022-03-11 14:44:50|6672.53|6672.53|6673.11|6673.11|6673.11|6673.11|6672.53|6672.53|0
1647009900000|2022-03-11 14:45:00|6673.79|6673.79|6683.4|6683.4|6683.4|6683.4|6673.79|6673.79|0
1647009910000|2022-03-11 14:45:10|6683.56|6683.56|6684.56|6684.56|6684.56|6684.56|6682.8|6682.8|0
1647009920000|2022-03-11 14:45:20|6684.72|6684.72|6686.32|6686.32|6686.53|6686.53|6684.35|6684.35|0
1647009930000|2022-03-11 14:45:30|6686.25|6686.25|6684.04|6684.04|6686.25|6686.25|6682.87|6682.87|0
1647009940000|2022-03-11 14:45:40|6683.57|6683.57|6683.74|6683.74|6683.78|6683.78|6682.98|6682.98|0
1647009950000|2022-03-11 14:45:50|6683.48|6683.48|6683.59|6683.59|6683.59|6683.59|6682.88|6682.88|0
1647009960000|2022-03-11 14:46:00|6683.21|6683.21|6681.85|6681.85|6683.21|6683.21|6681.85|6681.85|0
1647009970000|2022-03-11 14:46:10|6681.96|6681.96|6681.95|6681.95|6683.14|6683.14|6681.16|6681.16|0
1647009980000|2022-03-11 14:46:20|6682.42|6682.42|6683.61|6683.61|6683.61|6683.61|6682.2|6682.2|0
1647009990000|2022-03-11 14:46:30|6683.32|6683.32|6684.45|6684.45|6684.45|6684.45|6683.32|6683.32|0
1647010000000|2022-03-11 14:46:40|6684.68|6684.68|6687.81|6687.81|6687.87|6687.87|6684.68|6684.68|0
1647010010000|2022-03-11 14:46:50|6688.23|6688.23|6691.48|6691.48|6691.58|6691.58|6688.23|6688.23|0
1647010020000|2022-03-11 14:47:00|6691.83|6691.83|6685.32|6685.32|6691.83|6691.83|6685.32|6685.32|0
1647010030000|2022-03-11 14:47:10|6685.26|6685.26|6679.79|6679.79|6685.26|6685.26|6679.79|6679.79|0
1647010040000|2022-03-11 14:47:20|6679.55|6679.55|6678.6|6678.6|6679.55|6679.55|6677.24|6677.24|0
1647010050000|2022-03-11 14:47:30|6678.8|6678.8|6679.55|6679.55|6679.69|6679.69|6678.8|6678.8|0
1647010060000|2022-03-11 14:47:40|6678.95|6678.95|6679.52|6679.52|6679.52|6679.52|6678.95|6678.95|0
1647010070000|2022-03-11 14:47:50|6679.72|6679.72|6679.64|6679.64|6679.72|6679.72|6679.34|6679.34|0
1647010080000|2022-03-11 14:48:00|6679.26|6679.26|6679.9|6679.9|6679.9|6679.9|6678.86|6678.86|0
1647010090000|2022-03-11 14:48:10|6679.81|6679.81|6680.07|6680.07|6680.25|6680.25|6679.81|6679.81|0
1647010100000|2022-03-11 14:48:20|6680.16|6680.16|6682.76|6682.76|6683.14|6683.14|6680.16|6680.16|0
1647010110000|2022-03-11 14:48:30|6682.07|6682.07|6681.51|6681.51|6682.07|6682.07|6681.18|6681.18|0
1647010120000|2022-03-11 14:48:40|6681.69|6681.69|6684.77|6684.77|6684.77|6684.77|6681.69|6681.69|0
1647010130000|2022-03-11 14:48:50|6685.38|6685.38|6683.47|6683.47|6685.38|6685.38|6683.38|6683.38|0
1647010140000|2022-03-11 14:49:00|6683.56|6683.56|6678.23|6678.23|6683.56|6683.56|6678.23|6678.23|0
1647010150000|2022-03-11 14:49:10|6678.07|6678.07|6677.51|6677.51|6678.58|6678.58|6677.51|6677.51|0
1647010160000|2022-03-11 14:49:20|6677.4|6677.4|6678.46|6678.46|6678.66|6678.66|6677.4|6677.4|0
1647010170000|2022-03-11 14:49:30|6678.12|6678.12|6679.26|6679.26|6679.26|6679.26|6678.04|6678.04|0
1647010180000|2022-03-11 14:49:40|6679.33|6679.33|6681.18|6681.18|6681.54|6681.54|6679.33|6679.33|0
1647010190000|2022-03-11 14:49:50|6681.56|6681.56|6681.02|6681.02|6681.56|6681.56|6680.96|6680.96|0
1647010200000|2022-03-11 14:50:00|6682.05|6682.05|6675.66|6675.66|6682.05|6682.05|6675.51|6675.51|0
1647010210000|2022-03-11 14:50:10|6675.76|6675.76|6675.21|6675.21|6675.76|6675.76|6675.09|6675.09|0
1647010220000|2022-03-11 14:50:20|6675.14|6675.14|6676.64|6676.64|6676.73|6676.73|6674.57|6674.57|0
1647010230000|2022-03-11 14:50:30|6676.49|6676.49|6677.19|6677.19|6677.19|6677.19|6676.4|6676.4|0
1647010240000|2022-03-11 14:50:40|6676.89|6676.89|6674.76|6674.76|6676.89|6676.89|6674.76|6674.76|0
1647010250000|2022-03-11 14:50:50|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1647010260000|2022-03-11 14:51:00|6674.85|6674.85|6673.19|6673.19|6674.85|6674.85|6673.19|6673.19|0
1647010270000|2022-03-11 14:51:10|6673.56|6673.56|6673.74|6673.74|6674.05|6674.05|6673.56|6673.56|0
1647010280000|2022-03-11 14:51:20|6673.65|6673.65|6674.27|6674.27|6674.72|6674.72|6673.65|6673.65|0
1647010290000|2022-03-11 14:51:30|6673.81|6673.81|6670.46|6670.46|6674.48|6674.48|6670.46|6670.46|0
1647010300000|2022-03-11 14:51:40|6668.12|6668.12|6668.04|6668.04|6668.12|6668.12|6667.18|6667.18|0
1647010310000|2022-03-11 14:51:50|6668.12|6668.12|6668.26|6668.26|6668.26|6668.26|6668.12|6668.12|0
1647010320000|2022-03-11 14:52:00|6668.13|6668.13|6666.56|6666.56|6668.13|6668.13|6666.56|6666.56|0
1647010330000|2022-03-11 14:52:10|6666.44|6666.44|6666.33|6666.33|6667.02|6667.02|6666.11|6666.11|0
1647010340000|2022-03-11 14:52:20|6665.77|6665.77|6666.74|6666.74|6666.89|6666.89|6665.58|6665.58|0
1647010350000|2022-03-11 14:52:30|6666.87|6666.87|6667.33|6667.33|6667.33|6667.33|6665.48|6665.48|0
1647010360000|2022-03-11 14:52:40|6666.86|6666.86|6662.93|6662.93|6666.86|6666.86|6662.22|6662.22|0
1647010370000|2022-03-11 14:52:50|6662.62|6662.62|6662.41|6662.41|6662.7|6662.7|6662.41|6662.41|0
1647010380000|2022-03-11 14:53:00|6662.75|6662.75|6662.9|6662.9|6662.91|6662.91|6662.53|6662.53|0
1647010390000|2022-03-11 14:53:10|6662.21|6662.21|6662.58|6662.58|6662.58|6662.58|6661.99|6661.99|0
1647010400000|2022-03-11 14:53:20|6662.47|6662.47|6661.97|6661.97|6662.62|6662.62|6661.97|6661.97|0
1647010410000|2022-03-11 14:53:30|6662.07|6662.07|6660.48|6660.48|6662.07|6662.07|6660.48|6660.48|0
1647010420000|2022-03-11 14:53:40|6660.28|6660.28|6658.43|6658.43|6660.85|6660.85|6658.38|6658.38|0
1647010430000|2022-03-11 14:53:50|6658.14|6658.14|6655.11|6655.11|6658.18|6658.18|6654.9|6654.9|0
1647010440000|2022-03-11 14:54:00|6654.8|6654.8|6652.44|6652.44|6655.33|6655.33|6652.25|6652.25|0
1647010450000|2022-03-11 14:54:10|6653.81|6653.81|6651.46|6651.46|6653.81|6653.81|6651.46|6651.46|0
1647010460000|2022-03-11 14:54:20|6650.86|6650.86|6649.91|6649.91|6650.88|6650.88|6647.91|6647.91|0
1647010470000|2022-03-11 14:54:30|6648.87|6648.87|6650.18|6650.18|6650.37|6650.37|6646.07|6646.07|0
1647010480000|2022-03-11 14:54:40|6651.21|6651.21|6648.46|6648.46|6652.44|6652.44|6648.15|6648.15|0
1647010490000|2022-03-11 14:54:50|6648.27|6648.27|6647.64|6647.64|6648.9|6648.9|6647.64|6647.64|0
1647010500000|2022-03-11 14:55:00|6647.7|6647.7|6648.02|6648.02|6649.38|6649.38|6647.7|6647.7|0
1647010510000|2022-03-11 14:55:10|6647.11|6647.11|6647.7|6647.7|6649.04|6649.04|6647.11|6647.11|0
1647010520000|2022-03-11 14:55:20|6648|6648|6648.86|6648.86|6649.06|6649.06|6647.9|6647.9|0
1647010530000|2022-03-11 14:55:30|6648.83|6648.83|6648.25|6648.25|6649.19|6649.19|6647.98|6647.98|0
1647010540000|2022-03-11 14:55:40|6647.16|6647.16|6647.41|6647.41|6647.63|6647.63|6647|6647|0
1647010550000|2022-03-11 14:55:50|6647.13|6647.13|6646.89|6646.89|6647.2|6647.2|6646.43|6646.43|0
1647010560000|2022-03-11 14:56:00|6646.47|6646.47|6642.16|6642.16|6646.47|6646.47|6642.16|6642.16|0
1647010570000|2022-03-11 14:56:10|6641.48|6641.48|6645.81|6645.81|6645.81|6645.81|6641.48|6641.48|0
1647010580000|2022-03-11 14:56:20|6645.96|6645.96|6654.03|6654.03|6654.26|6654.26|6645.96|6645.96|0
1647010590000|2022-03-11 14:56:30|6653.35|6653.35|6651.91|6651.91|6653.51|6653.51|6651.81|6651.81|0
1647010600000|2022-03-11 14:56:40|6651.64|6651.64|6650.57|6650.57|6651.64|6651.64|6650.57|6650.57|0
1647010610000|2022-03-11 14:56:50|6650|6650|6648.06|6648.06|6650.34|6650.34|6648.06|6648.06|0
1647010620000|2022-03-11 14:57:00|6648.21|6648.21|6646.8|6646.8|6648.21|6648.21|6646.8|6646.8|0
1647010630000|2022-03-11 14:57:10|6646.86|6646.86|6645.52|6645.52|6646.86|6646.86|6645.23|6645.23|0
1647010640000|2022-03-11 14:57:20|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1647010650000|2022-03-11 14:57:30|6644.72|6644.72|6643.57|6643.57|6645.3|6645.3|6642.41|6642.41|0
1647010660000|2022-03-11 14:57:40|6643.64|6643.64|6643.49|6643.49|6643.94|6643.94|6642.12|6642.12|0
1647010670000|2022-03-11 14:57:50|6643.71|6643.71|6643.74|6643.74|6644.15|6644.15|6643.46|6643.46|0
1647010680000|2022-03-11 14:58:00|6644.45|6644.45|6644.42|6644.42|6644.59|6644.59|6644.02|6644.02|0
1647010690000|2022-03-11 14:58:10|6644.01|6644.01|6646.37|6646.37|6646.56|6646.56|6644.01|6644.01|0
1647010700000|2022-03-11 14:58:20|6646.67|6646.67|6649.48|6649.48|6649.48|6649.48|6646.67|6646.67|0
1647010710000|2022-03-11 14:58:30|6649.79|6649.79|6652.56|6652.56|6652.56|6652.56|6649.79|6649.79|0
1647010720000|2022-03-11 14:58:40|6652.59|6652.59|6652.56|6652.56|6652.62|6652.62|6652.43|6652.43|0
1647010730000|2022-03-11 14:58:50|6652.17|6652.17|6651.55|6651.55|6652.17|6652.17|6651.5|6651.5|0
1647010740000|2022-03-11 14:59:00|6651.63|6651.63|6650.25|6650.25|6651.63|6651.63|6647.97|6647.97|0
1647010750000|2022-03-11 14:59:10|6650.46|6650.46|6653.6|6653.6|6654.49|6654.49|6649.56|6649.56|0
1647010760000|2022-03-11 14:59:20|6653.7|6653.7|6650.41|6650.41|6653.86|6653.86|6650.25|6650.25|0
1647010770000|2022-03-11 14:59:30|6650.54|6650.54|6648.76|6648.76|6650.96|6650.96|6648.76|6648.76|0
1647010780000|2022-03-11 14:59:40|6648.96|6648.96|6645.76|6645.76|6648.96|6648.96|6645.23|6645.23|0
1647010790000|2022-03-11 14:59:50|6645.07|6645.07|6645.78|6645.78|6645.78|6645.78|6645.07|6645.07|0
1647010800000|2022-03-11 15:00:00|6645.66|6645.66|6647.02|6647.02|6647.59|6647.59|6645.66|6645.66|0
1647010810000|2022-03-11 15:00:10|6646.87|6646.87|6645.46|6645.46|6646.94|6646.94|6644.72|6644.72|0
1647010820000|2022-03-11 15:00:20|6645.13|6645.13|6642.8|6642.8|6645.13|6645.13|6641.31|6641.31|0
1647010830000|2022-03-11 15:00:30|6642.76|6642.76|6643.21|6643.21|6643.74|6643.74|6642.57|6642.57|0
1647010840000|2022-03-11 15:00:40|6643.17|6643.17|6644.33|6644.33|6644.33|6644.33|6643.08|6643.08|0
1647010850000|2022-03-11 15:00:50|6644.38|6644.38|6641.37|6641.37|6644.38|6644.38|6641.37|6641.37|0
1647010860000|2022-03-11 15:01:00|6641.16|6641.16|6637.25|6637.25|6641.16|6641.16|6637.25|6637.25|0
1647010870000|2022-03-11 15:01:10|6638.28|6638.28|6639.31|6639.31|6639.47|6639.47|6638.28|6638.28|0
1647010880000|2022-03-11 15:01:20|6639.69|6639.69|6640.29|6640.29|6641.44|6641.44|6639.56|6639.56|0
1647010890000|2022-03-11 15:01:30|6639.96|6639.96|6646.29|6646.29|6646.29|6646.29|6639.83|6639.83|0
1647010900000|2022-03-11 15:01:40|6646.65|6646.65|6652.91|6652.91|6653.24|6653.24|6646.65|6646.65|0
1647010910000|2022-03-11 15:01:50|6652.72|6652.72|6650.72|6650.72|6652.72|6652.72|6650.72|6650.72|0
1647010920000|2022-03-11 15:02:00|6650.69|6650.69|6648.99|6648.99|6650.69|6650.69|6648.99|6648.99|0
1647010930000|2022-03-11 15:02:10|6649.06|6649.06|6644.95|6644.95|6649.15|6649.15|6643.63|6643.63|0
1647010940000|2022-03-11 15:02:20|6644.98|6644.98|6644.91|6644.91|6645.98|6645.98|6644.91|6644.91|0
1647010950000|2022-03-11 15:02:30|6645.24|6645.24|6645.15|6645.15|6645.24|6645.24|6644.21|6644.21|0
1647010960000|2022-03-11 15:02:40|6644.39|6644.39|6645.8|6645.8|6645.8|6645.8|6643.65|6643.65|0
1647010970000|2022-03-11 15:02:50|6645.77|6645.77|6645.65|6645.65|6645.96|6645.96|6645.65|6645.65|0
1647010980000|2022-03-11 15:03:00|6645.52|6645.52|6640.41|6640.41|6645.63|6645.63|6640.41|6640.41|0
1647010990000|2022-03-11 15:03:10|6640.35|6640.35|6630.26|6630.26|6640.35|6640.35|6630.26|6630.26|0
1647011000000|2022-03-11 15:03:20|6629.79|6629.79|6629.38|6629.38|6629.79|6629.79|6627.32|6627.32|0
1647011010000|2022-03-11 15:03:30|6629.53|6629.53|6628.43|6628.43|6629.61|6629.61|6628.43|6628.43|0
1647011020000|2022-03-11 15:03:40|6628.62|6628.62|6627.74|6627.74|6628.62|6628.62|6625.69|6625.69|0
1647011030000|2022-03-11 15:03:50|6628.12|6628.12|6628.8|6628.8|6629.2|6629.2|6628.12|6628.12|0
1647011040000|2022-03-11 15:04:00|6629.31|6629.31|6629.43|6629.43|6629.53|6629.53|6628.94|6628.94|0
1647011050000|2022-03-11 15:04:10|6629.09|6629.09|6626.49|6626.49|6629.29|6629.29|6626.48|6626.48|0
1647011060000|2022-03-11 15:04:20|6626.34|6626.34|6626.34|6626.34|6626.43|6626.43|6626.07|6626.07|0
1647011070000|2022-03-11 15:04:30|6624.28|6624.28|6623.75|6623.75|6624.34|6624.34|6623.75|6623.75|0
1647011080000|2022-03-11 15:04:40|6623.18|6623.18|6630.61|6630.61|6630.61|6630.61|6621.62|6621.62|0
1647011090000|2022-03-11 15:04:50|6631.18|6631.18|6630.98|6630.98|6631.32|6631.32|6630.98|6630.98|0
1647011100000|2022-03-11 15:05:00|6631.21|6631.21|6635.41|6635.41|6636.61|6636.61|6631.21|6631.21|0
1647011110000|2022-03-11 15:05:10|6635.3|6635.3|6634.59|6634.59|6635.3|6635.3|6634.12|6634.12|0
1647011120000|2022-03-11 15:05:20|6634.65|6634.65|6637.45|6637.45|6637.61|6637.61|6634.65|6634.65|0
1647011130000|2022-03-11 15:05:30|6637.6|6637.6|6641.15|6641.15|6643.69|6643.69|6637.45|6637.45|0
1647011140000|2022-03-11 15:05:40|6641.43|6641.43|6641.12|6641.12|6641.83|6641.83|6641.12|6641.12|0
1647011150000|2022-03-11 15:05:50|6641.26|6641.26|6641.16|6641.16|6641.56|6641.56|6640.87|6640.87|0
1647011160000|2022-03-11 15:06:00|6641.1|6641.1|6637.98|6637.98|6641.31|6641.31|6637.98|6637.98|0
1647011170000|2022-03-11 15:06:10|6637.6|6637.6|6635.16|6635.16|6637.6|6637.6|6634.86|6634.86|0
1647011180000|2022-03-11 15:06:20|6635.55|6635.55|6636.99|6636.99|6637.07|6637.07|6635.55|6635.55|0
1647011190000|2022-03-11 15:06:30|6637.26|6637.26|6644.86|6644.86|6645.21|6645.21|6637.26|6637.26|0
1647011200000|2022-03-11 15:06:40|6644.11|6644.11|6646|6646|6646.2|6646.2|6644.11|6644.11|0
1647011210000|2022-03-11 15:06:50|6645.78|6645.78|6646.39|6646.39|6646.55|6646.55|6645.78|6645.78|0
1647011220000|2022-03-11 15:07:00|6646.31|6646.31|6648.69|6648.69|6648.78|6648.78|6644.02|6644.02|0
1647011230000|2022-03-11 15:07:10|6648.89|6648.89|6649.46|6649.46|6649.46|6649.46|6648.89|6648.89|0
1647011240000|2022-03-11 15:07:20|6649.67|6649.67|6649.61|6649.61|6651.08|6651.08|6649.54|6649.54|0
1647011250000|2022-03-11 15:07:30|6649.8|6649.8|6649.22|6649.22|6649.8|6649.8|6649.22|6649.22|0
1647011260000|2022-03-11 15:07:40|6649.1|6649.1|6645.41|6645.41|6649.1|6649.1|6645.41|6645.41|0
1647011270000|2022-03-11 15:07:50|6645.58|6645.58|6641.1|6641.1|6645.71|6645.71|6641.1|6641.1|0
1647011280000|2022-03-11 15:08:00|6640.56|6640.56|6640.91|6640.91|6640.91|6640.91|6640.34|6640.34|0
1647011290000|2022-03-11 15:08:10|6641.06|6641.06|6643.11|6643.11|6643.19|6643.19|6641.06|6641.06|0
1647011300000|2022-03-11 15:08:20|6642.92|6642.92|6642.29|6642.29|6642.98|6642.98|6642.03|6642.03|0
1647011310000|2022-03-11 15:08:30|6642.42|6642.42|6642.61|6642.61|6642.61|6642.61|6642.42|6642.42|0
1647011320000|2022-03-11 15:08:40|6642.39|6642.39|6644.41|6644.41|6644.41|6644.41|6642.39|6642.39|0
1647011330000|2022-03-11 15:08:50|6644.71|6644.71|6645.73|6645.73|6645.73|6645.73|6644.71|6644.71|0
1647011340000|2022-03-11 15:09:00|6645.53|6645.53|6643.79|6643.79|6645.71|6645.71|6643.79|6643.79|0
1647011350000|2022-03-11 15:09:10|6643.03|6643.03|6635.45|6635.45|6643.03|6643.03|6635.45|6635.45|0
1647011360000|2022-03-11 15:09:20|6636.21|6636.21|6636.99|6636.99|6637.75|6637.75|6636.21|6636.21|0
1647011370000|2022-03-11 15:09:30|6636.93|6636.93|6633.12|6633.12|6636.93|6636.93|6633.12|6633.12|0
1647011380000|2022-03-11 15:09:40|6632.53|6632.53|6632.06|6632.06|6632.53|6632.53|6631.56|6631.56|0
1647011390000|2022-03-11 15:09:50|6632.22|6632.22|6631.6|6631.6|6632.4|6632.4|6631.6|6631.6|0
1647011400000|2022-03-11 15:10:00|6631.26|6631.26|6636.13|6636.13|6636.43|6636.43|6631.26|6631.26|0
1647011410000|2022-03-11 15:10:10|6636.51|6636.51|6637.02|6637.02|6637.02|6637.02|6636.35|6636.35|0
1647011420000|2022-03-11 15:10:20|6636.77|6636.77|6636.44|6636.44|6637.06|6637.06|6636.44|6636.44|0
1647011430000|2022-03-11 15:10:30|6636.7|6636.7|6639.56|6639.56|6639.56|6639.56|6636.7|6636.7|0
1647011440000|2022-03-11 15:10:40|6639.41|6639.41|6639.79|6639.79|6639.89|6639.89|6639.31|6639.31|0
1647011450000|2022-03-11 15:10:50|6639.85|6639.85|6640.61|6640.61|6640.61|6640.61|6639.85|6639.85|0
1647011460000|2022-03-11 15:11:00|6640.76|6640.76|6646.48|6646.48|6646.48|6646.48|6640.76|6640.76|0
1647011470000|2022-03-11 15:11:10|6646.84|6646.84|6647.91|6647.91|6647.95|6647.95|6646.81|6646.81|0
1647011480000|2022-03-11 15:11:20|6648.29|6648.29|6648.97|6648.97|6648.97|6648.97|6647.91|6647.91|0
1647011490000|2022-03-11 15:11:30|6649.07|6649.07|6649.23|6649.23|6649.23|6649.23|6649.07|6649.07|0
1647011500000|2022-03-11 15:11:40|6648.76|6648.76|6648.79|6648.79|6648.79|6648.79|6648.76|6648.76|0
1647011510000|2022-03-11 15:11:50|6648.98|6648.98|6647.78|6647.78|6649.08|6649.08|6647.78|6647.78|0
1647011520000|2022-03-11 15:12:00|6647.26|6647.26|6644.25|6644.25|6647.26|6647.26|6643.79|6643.79|0
1647011530000|2022-03-11 15:12:10|6644.72|6644.72|6647.01|6647.01|6647.01|6647.01|6644.72|6644.72|0
1647011540000|2022-03-11 15:12:20|6647.08|6647.08|6647.13|6647.13|6647.13|6647.13|6646.86|6646.86|0
1647011550000|2022-03-11 15:12:30|6647.43|6647.43|6647.11|6647.11|6648.84|6648.84|6647.11|6647.11|0
1647011560000|2022-03-11 15:12:40|6646.36|6646.36|6646.55|6646.55|6646.92|6646.92|6646.36|6646.36|0
1647011570000|2022-03-11 15:12:50|6647.45|6647.45|6648.42|6648.42|6648.99|6648.99|6647.45|6647.45|0
1647011580000|2022-03-11 15:13:00|6649.79|6649.79|6651.43|6651.43|6652.04|6652.04|6649.77|6649.77|0
1647011590000|2022-03-11 15:13:10|6651.85|6651.85|6656.59|6656.59|6656.59|6656.59|6651.85|6651.85|0
1647011600000|2022-03-11 15:13:20|6656.71|6656.71|6657.7|6657.7|6657.7|6657.7|6656.71|6656.71|0
1647011610000|2022-03-11 15:13:30|6657.89|6657.89|6662.57|6662.57|6662.57|6662.57|6657.89|6657.89|0
1647011620000|2022-03-11 15:13:40|6663.16|6663.16|6665.68|6665.68|6666.09|6666.09|6663.16|6663.16|0
1647011630000|2022-03-11 15:13:50|6666.74|6666.74|6660.54|6660.54|6666.74|6666.74|6660.54|6660.54|0
1647011640000|2022-03-11 15:14:00|6660.37|6660.37|6659.11|6659.11|6660.48|6660.48|6659.11|6659.11|0
1647011650000|2022-03-11 15:14:10|6659.3|6659.3|6660.17|6660.17|6660.17|6660.17|6659.19|6659.19|0
1647011660000|2022-03-11 15:14:20|6660.55|6660.55|6659.95|6659.95|6661.22|6661.22|6659.95|6659.95|0
1647011670000|2022-03-11 15:14:30|6660.89|6660.89|6660.49|6660.49|6660.89|6660.89|6660.49|6660.49|0
1647011680000|2022-03-11 15:14:40|6660.33|6660.33|6653.37|6653.37|6660.33|6660.33|6653.22|6653.22|0
1647011690000|2022-03-11 15:14:50|6654.4|6654.4|6653.25|6653.25|6654.4|6654.4|6653.25|6653.25|0
1647011700000|2022-03-11 15:15:00|6653.36|6653.36|6650.23|6650.23|6653.47|6653.47|6650.23|6650.23|0
1647011710000|2022-03-11 15:15:10|6650.42|6650.42|6651.88|6651.88|6651.88|6651.88|6649.1|6649.1|0
1647011720000|2022-03-11 15:15:20|6652.04|6652.04|6651.16|6651.16|6652.04|6652.04|6651.16|6651.16|0
1647011730000|2022-03-11 15:15:30|6651.29|6651.29|6656.5|6656.5|6656.5|6656.5|6651.29|6651.29|0
1647011740000|2022-03-11 15:15:40|6656.64|6656.64|6652.32|6652.32|6656.64|6656.64|6652.21|6652.21|0
1647011750000|2022-03-11 15:15:50|6652.47|6652.47|6652.74|6652.74|6652.82|6652.82|6652.47|6652.47|0
1647011760000|2022-03-11 15:16:00|6652.4|6652.4|6650.92|6650.92|6652.4|6652.4|6650.92|6650.92|0
1647011770000|2022-03-11 15:16:10|6650.63|6650.63|6651.81|6651.81|6651.93|6651.93|6650.63|6650.63|0
1647011780000|2022-03-11 15:16:20|6652.19|6652.19|6655.08|6655.08|6655.08|6655.08|6652.19|6652.19|0
1647011790000|2022-03-11 15:16:30|6655.12|6655.12|6654.92|6654.92|6655.87|6655.87|6654.92|6654.92|0
1647011800000|2022-03-11 15:16:40|6655.46|6655.46|6657.53|6657.53|6657.53|6657.53|6654.92|6654.92|0
1647011810000|2022-03-11 15:16:50|6657.99|6657.99|6658.11|6658.11|6658.11|6658.11|6657.84|6657.84|0
1647011820000|2022-03-11 15:17:00|6658.79|6658.79|6660.3|6660.3|6660.84|6660.84|6658.79|6658.79|0
1647011830000|2022-03-11 15:17:10|6659.68|6659.68|6659.11|6659.11|6659.68|6659.68|6659.05|6659.05|0
1647011840000|2022-03-11 15:17:20|6659.3|6659.3|6660.86|6660.86|6660.86|6660.86|6659.07|6659.07|0
1647011850000|2022-03-11 15:17:30|6661.24|6661.24|6663.85|6663.85|6663.85|6663.85|6661.24|6661.24|0
1647011860000|2022-03-11 15:17:40|6663.93|6663.93|6661.44|6661.44|6663.93|6663.93|6661.33|6661.33|0
1647011870000|2022-03-11 15:17:50|6660.89|6660.89|6661.02|6661.02|6661.21|6661.21|6660.82|6660.82|0
1647011880000|2022-03-11 15:18:00|6660.91|6660.91|6653.89|6653.89|6660.91|6660.91|6653.77|6653.77|0
1647011890000|2022-03-11 15:18:10|6653.86|6653.86|6656.09|6656.09|6656.09|6656.09|6652.82|6652.82|0
1647011900000|2022-03-11 15:18:20|6656.38|6656.38|6659.3|6659.3|6659.3|6659.3|6656.38|6656.38|0
1647011910000|2022-03-11 15:18:30|6659.49|6659.49|6660.2|6660.2|6660.2|6660.2|6658.89|6658.89|0
1647011920000|2022-03-11 15:18:40|6659.82|6659.82|6660.34|6660.34|6660.34|6660.34|6659.82|6659.82|0
1647011930000|2022-03-11 15:18:50|6660.27|6660.27|6664.12|6664.12|6664.12|6664.12|6660.27|6660.27|0
1647011940000|2022-03-11 15:19:00|6664.23|6664.23|6671.71|6671.71|6671.71|6671.71|6664.23|6664.23|0
1647011950000|2022-03-11 15:19:10|6671.73|6671.73|6675.32|6675.32|6675.47|6675.47|6671.54|6671.54|0
1647011960000|2022-03-11 15:19:20|6675.42|6675.42|6672.09|6672.09|6675.54|6675.54|6672.09|6672.09|0
1647011970000|2022-03-11 15:19:30|6671.39|6671.39|6662.44|6662.44|6671.39|6671.39|6662.18|6662.18|0
1647011980000|2022-03-11 15:19:40|6662.29|6662.29|6659.37|6659.37|6662.29|6662.29|6659.3|6659.3|0
1647011990000|2022-03-11 15:19:50|6658.34|6658.34|6658.72|6658.72|6659.02|6659.02|6658.34|6658.34|0
1647012000000|2022-03-11 15:20:00|6658.88|6658.88|6657.3|6657.3|6658.88|6658.88|6657.3|6657.3|0
1647012010000|2022-03-11 15:20:10|6656.74|6656.74|6655.18|6655.18|6656.74|6656.74|6655.18|6655.18|0
1647012020000|2022-03-11 15:20:20|6655.02|6655.02|6649.94|6649.94|6655.02|6655.02|6649.94|6649.94|0
1647012030000|2022-03-11 15:20:30|6649.56|6649.56|6648.92|6648.92|6650.03|6650.03|6648.92|6648.92|0
1647012040000|2022-03-11 15:20:40|6649.14|6649.14|6648.28|6648.28|6649.14|6649.14|6648.28|6648.28|0
1647012050000|2022-03-11 15:20:50|6648.14|6648.14|6644.95|6644.95|6648.82|6648.82|6644.95|6644.95|0
1647012060000|2022-03-11 15:21:00|6644.69|6644.69|6644.66|6644.66|6644.76|6644.76|6644.45|6644.45|0
1647012070000|2022-03-11 15:21:10|6644.82|6644.82|6647.6|6647.6|6647.6|6647.6|6644.04|6644.04|0
1647012080000|2022-03-11 15:21:20|6647.47|6647.47|6647.33|6647.33|6647.78|6647.78|6647.33|6647.33|0
1647012090000|2022-03-11 15:21:30|6646.89|6646.89|6645.59|6645.59|6646.89|6646.89|6644.64|6644.64|0
1647012100000|2022-03-11 15:21:40|6645.66|6645.66|6644.14|6644.14|6646.04|6646.04|6644.14|6644.14|0
1647012110000|2022-03-11 15:21:50|6645.05|6645.05|6645.01|6645.01|6645.05|6645.05|6644.78|6644.78|0
1647012120000|2022-03-11 15:22:00|6644.82|6644.82|6647.3|6647.3|6647.3|6647.3|6644.82|6644.82|0
1647012130000|2022-03-11 15:22:10|6645.59|6645.59|6645.19|6645.19|6645.59|6645.59|6645.19|6645.19|0
1647012140000|2022-03-11 15:22:20|6645.42|6645.42|6646.77|6646.77|6646.77|6646.77|6645.29|6645.29|0
1647012150000|2022-03-11 15:22:30|6646.55|6646.55|6648.17|6648.17|6648.18|6648.18|6646.55|6646.55|0
1647012160000|2022-03-11 15:22:40|6648.36|6648.36|6651.51|6651.51|6651.51|6651.51|6648.36|6648.36|0
1647012170000|2022-03-11 15:22:50|6652.2|6652.2|6652.21|6652.21|6652.81|6652.81|6652.2|6652.2|0
1647012180000|2022-03-11 15:23:00|6652.02|6652.02|6652.5|6652.5|6652.5|6652.5|6651.25|6651.25|0
1647012190000|2022-03-11 15:23:10|6652.61|6652.61|6657.11|6657.11|6657.11|6657.11|6652.61|6652.61|0
1647012200000|2022-03-11 15:23:20|6657.19|6657.19|6658.17|6658.17|6658.48|6658.48|6657.11|6657.11|0
1647012210000|2022-03-11 15:23:30|6658.1|6658.1|6654.67|6654.67|6658.1|6658.1|6653.83|6653.83|0
1647012220000|2022-03-11 15:23:40|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1647012230000|2022-03-11 15:23:50|6654.18|6654.18|6649.55|6649.55|6655.42|6655.42|6649.55|6649.55|0
1647012240000|2022-03-11 15:24:00|6649.46|6649.46|6641.58|6641.58|6649.46|6649.46|6641.58|6641.58|0
1647012250000|2022-03-11 15:24:10|6641.55|6641.55|6638.11|6638.11|6641.55|6641.55|6638.11|6638.11|0
1647012260000|2022-03-11 15:24:20|6638.03|6638.03|6635.51|6635.51|6638.64|6638.64|6635.51|6635.51|0
1647012270000|2022-03-11 15:24:30|6635.28|6635.28|6634.87|6634.87|6635.28|6635.28|6633.9|6633.9|0
1647012280000|2022-03-11 15:24:40|6635.12|6635.12|6638.64|6638.64|6638.64|6638.64|6635.03|6635.03|0
1647012290000|2022-03-11 15:24:50|6640.67|6640.67|6643.9|6643.9|6643.9|6643.9|6640.67|6640.67|0
1647012300000|2022-03-11 15:25:00|6643.78|6643.78|6643.76|6643.76|6643.78|6643.78|6643.6|6643.6|0
1647012310000|2022-03-11 15:25:10|6643.92|6643.92|6647.72|6647.72|6647.99|6647.99|6643.92|6643.92|0
1647012320000|2022-03-11 15:25:20|6647.83|6647.83|6648.89|6648.89|6648.89|6648.89|6647.83|6647.83|0
1647012330000|2022-03-11 15:25:30|6648.81|6648.81|6650.34|6650.34|6650.34|6650.34|6648.81|6648.81|0
1647012340000|2022-03-11 15:25:40|6650.27|6650.27|6651.31|6651.31|6651.31|6651.31|6650.27|6650.27|0
1647012350000|2022-03-11 15:25:50|6651.2|6651.2|6651.38|6651.38|6651.57|6651.57|6651.01|6651.01|0
1647012360000|2022-03-11 15:26:00|6651|6651|6648.58|6648.58|6651|6651|6647.25|6647.25|0
1647012370000|2022-03-11 15:26:10|6648.24|6648.24|6654.46|6654.46|6654.46|6654.46|6648.24|6648.24|0
1647012380000|2022-03-11 15:26:20|6654.86|6654.86|6656.24|6656.24|6656.55|6656.55|6654.86|6654.86|0
1647012390000|2022-03-11 15:26:30|6656.4|6656.4|6658.34|6658.34|6658.34|6658.34|6655.77|6655.77|0
1647012400000|2022-03-11 15:26:40|6658.42|6658.42|6656.85|6656.85|6659.08|6659.08|6656.85|6656.85|0
1647012410000|2022-03-11 15:26:50|6656.95|6656.95|6659.16|6659.16|6659.16|6659.16|6656.85|6656.85|0
1647012420000|2022-03-11 15:27:00|6659.24|6659.24|6660.6|6660.6|6660.6|6660.6|6659.24|6659.24|0
1647012450000|2022-03-11 15:27:30|6660.52|6660.52|6660.47|6660.47|6660.52|6660.52|6659.61|6659.61|0
1647012460000|2022-03-11 15:27:40|6664.15|6664.15|6663.51|6663.51|6664.74|6664.74|6663.51|6663.51|0
1647012470000|2022-03-11 15:27:50|6663.17|6663.17|6665.43|6665.43|6665.43|6665.43|6662.84|6662.84|0
1647012480000|2022-03-11 15:28:00|6665.52|6665.52|6664.85|6664.85|6666.09|6666.09|6664.85|6664.85|0
1647012490000|2022-03-11 15:28:10|6664.74|6664.74|6661.06|6661.06|6664.74|6664.74|6660.23|6660.23|0
1647012500000|2022-03-11 15:28:20|6661.63|6661.63|6662.97|6662.97|6662.97|6662.97|6661.63|6661.63|0
1647012510000|2022-03-11 15:28:30|6662.59|6662.59|6662.38|6662.38|6662.59|6662.59|6662.38|6662.38|0
1647012520000|2022-03-11 15:28:40|6661.81|6661.81|6657.34|6657.34|6661.81|6661.81|6657.34|6657.34|0
1647012530000|2022-03-11 15:28:50|6656.96|6656.96|6657.3|6657.3|6657.3|6657.3|6656.96|6656.96|0
1647012540000|2022-03-11 15:29:00|6657.61|6657.61|6659.26|6659.26|6660.03|6660.03|6657.61|6657.61|0
1647012550000|2022-03-11 15:29:10|6659.95|6659.95|6664.17|6664.17|6664.17|6664.17|6659.95|6659.95|0
1647012560000|2022-03-11 15:29:20|6663.98|6663.98|6664.18|6664.18|6664.18|6664.18|6663.5|6663.5|0
1647012570000|2022-03-11 15:29:30|6664.87|6664.87|6665.06|6665.06|6665.06|6665.06|6664.87|6664.87|0
1647012580000|2022-03-11 15:29:40|6664.72|6664.72|6661.97|6661.97|6664.72|6664.72|6661.97|6661.97|0
1647012590000|2022-03-11 15:29:50|6661.88|6661.88|6658.61|6658.61|6661.88|6661.88|6658.61|6658.61|0
1647012600000|2022-03-11 15:30:00|6658.56|6658.56|6656.73|6656.73|6658.56|6658.56|6656.73|6656.73|0
1647012610000|2022-03-11 15:30:10|6656.52|6656.52|6656.45|6656.45|6656.65|6656.65|6656.45|6656.45|0
1647012620000|2022-03-11 15:30:20|6656.55|6656.55|6657.56|6657.56|6657.56|6657.56|6656.55|6656.55|0
1647012630000|2022-03-11 15:30:30|6657.32|6657.32|6658.6|6658.6|6658.6|6658.6|6657.25|6657.25|0
1647012640000|2022-03-11 15:30:40|6658.5|6658.5|6658.66|6658.66|6658.66|6658.66|6658.5|6658.5|0
1647012650000|2022-03-11 15:30:50|6658.4|6658.4|6657.83|6657.83|6658.4|6658.4|6657.64|6657.64|0
1647012660000|2022-03-11 15:31:00|6657.94|6657.94|6657.01|6657.01|6657.94|6657.94|6657.01|6657.01|0
1647012670000|2022-03-11 15:31:10|6656.55|6656.55|6649.31|6649.31|6656.55|6656.55|6649.31|6649.31|0
1647012680000|2022-03-11 15:31:20|6649.18|6649.18|6646.57|6646.57|6649.55|6649.55|6645.94|6645.94|0
1647012690000|2022-03-11 15:31:30|6647.42|6647.42|6647.66|6647.66|6647.69|6647.69|6647.21|6647.21|0
1647012700000|2022-03-11 15:31:40|6647.94|6647.94|6648.21|6648.21|6648.43|6648.43|6647.81|6647.81|0
1647012710000|2022-03-11 15:31:50|6648.02|6648.02|6646.86|6646.86|6648.02|6648.02|6646.1|6646.1|0
1647012720000|2022-03-11 15:32:00|6646.9|6646.9|6649.76|6649.76|6650.1|6650.1|6646.9|6646.9|0
1647012730000|2022-03-11 15:32:10|6650.06|6650.06|6649.64|6649.64|6650.3|6650.3|6649.29|6649.29|0
1647012740000|2022-03-11 15:32:20|6649.48|6649.48|6648.91|6648.91|6649.48|6649.48|6648.91|6648.91|0
1647012750000|2022-03-11 15:32:30|6648.97|6648.97|6648.66|6648.66|6648.97|6648.97|6648.63|6648.63|0
1647012760000|2022-03-11 15:32:40|6648.55|6648.55|6648.81|6648.81|6648.81|6648.81|6648.55|6648.55|0
1647012780000|2022-03-11 15:33:00|6649|6649|6652.19|6652.19|6652.33|6652.33|6649|6649|0
1647012790000|2022-03-11 15:33:10|6652.31|6652.31|6652.35|6652.35|6652.35|6652.35|6651.95|6651.95|0
1647012800000|2022-03-11 15:33:20|6652.2|6652.2|6652.93|6652.93|6652.93|6652.93|6652.2|6652.2|0
1647012810000|2022-03-11 15:33:30|6653.53|6653.53|6651.33|6651.33|6653.53|6653.53|6651.33|6651.33|0
1647012820000|2022-03-11 15:33:40|6650.87|6650.87|6649.71|6649.71|6650.87|6650.87|6649.71|6649.71|0
1647012830000|2022-03-11 15:33:50|6649.9|6649.9|6647.48|6647.48|6649.9|6649.9|6646.13|6646.13|0
1647012840000|2022-03-11 15:34:00|6647.59|6647.59|6648.14|6648.14|6648.14|6648.14|6647.57|6647.57|0
1647012850000|2022-03-11 15:34:10|6648.06|6648.06|6648.11|6648.11|6649.65|6649.65|6648.06|6648.06|0
1647012860000|2022-03-11 15:34:20|6647.85|6647.85|6648.76|6648.76|6648.92|6648.92|6647.85|6647.85|0
1647012870000|2022-03-11 15:34:30|6649.06|6649.06|6647.21|6647.21|6649.06|6649.06|6647.03|6647.03|0
1647012880000|2022-03-11 15:34:40|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1647012890000|2022-03-11 15:34:50|6647.21|6647.21|6647.11|6647.11|6647.3|6647.3|6646.98|6646.98|0
1647012900000|2022-03-11 15:35:00|6647|6647|6647.13|6647.13|6647.43|6647.43|6646.24|6646.24|0
1647012910000|2022-03-11 15:35:10|6647.43|6647.43|6650.14|6650.14|6650.14|6650.14|6647.13|6647.13|0
1647012920000|2022-03-11 15:35:20|6650.46|6650.46|6652.39|6652.39|6653.03|6653.03|6649.86|6649.86|0
1647012930000|2022-03-11 15:35:30|6652.09|6652.09|6654.06|6654.06|6654.06|6654.06|6652.09|6652.09|0
1647012940000|2022-03-11 15:35:40|6654.12|6654.12|6655.15|6655.15|6655.15|6655.15|6654.12|6654.12|0
1647012950000|2022-03-11 15:35:50|6654.99|6654.99|6653.05|6653.05|6654.99|6654.99|6653.05|6653.05|0
1647012960000|2022-03-11 15:36:00|6653.5|6653.5|6655.61|6655.61|6655.91|6655.91|6653.3|6653.3|0
1647012970000|2022-03-11 15:36:10|6652.92|6652.92|6653.16|6653.16|6653.88|6653.88|6652.89|6652.89|0
1647012980000|2022-03-11 15:36:20|6652.48|6652.48|6652.42|6652.42|6653.02|6653.02|6652.25|6652.25|0
1647012990000|2022-03-11 15:36:30|6651.74|6651.74|6651.96|6651.96|6651.96|6651.96|6651.74|6651.74|0
1647013000000|2022-03-11 15:36:40|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.04|6652.04|0
1647013010000|2022-03-11 15:36:50|6652.18|6652.18|6652.18|6652.18|6652.23|6652.23|6650.52|6650.52|0
1647013020000|2022-03-11 15:37:00|6652.37|6652.37|6652.85|6652.85|6652.85|6652.85|6652.37|6652.37|0
1647013030000|2022-03-11 15:37:10|6652.93|6652.93|6653.27|6653.27|6653.38|6653.38|6652.84|6652.84|0
1647013040000|2022-03-11 15:37:20|6653.65|6653.65|6653.17|6653.17|6653.78|6653.78|6653.09|6653.09|0
1647013050000|2022-03-11 15:37:30|6653.1|6653.1|6657.45|6657.45|6657.47|6657.47|6653.1|6653.1|0
1647013060000|2022-03-11 15:37:40|6657.78|6657.78|6656.56|6656.56|6657.78|6657.78|6656.56|6656.56|0
1647013070000|2022-03-11 15:37:50|6656.62|6656.62|6657.67|6657.67|6657.67|6657.67|6656.62|6656.62|0
1647013080000|2022-03-11 15:38:00|6657.58|6657.58|6657.67|6657.67|6657.67|6657.67|6657.45|6657.45|0
1647013090000|2022-03-11 15:38:10|6657.72|6657.72|6658.82|6658.82|6659.51|6659.51|6657.72|6657.72|0
1647013100000|2022-03-11 15:38:20|6658.93|6658.93|6659.29|6659.29|6659.29|6659.29|6658.93|6658.93|0
1647013110000|2022-03-11 15:38:30|6659.76|6659.76|6663.11|6663.11|6663.11|6663.11|6659.76|6659.76|0
1647013120000|2022-03-11 15:38:40|6663.17|6663.17|6664.86|6664.86|6665.02|6665.02|6663.17|6663.17|0
1647013130000|2022-03-11 15:38:50|6664.66|6664.66|6662.76|6662.76|6664.66|6664.66|6662.76|6662.76|0
1647013140000|2022-03-11 15:39:00|6662.58|6662.58|6659.94|6659.94|6662.58|6662.58|6659.72|6659.72|0
1647013150000|2022-03-11 15:39:10|6658.32|6658.32|6657.99|6657.99|6658.69|6658.69|6657.71|6657.71|0
1647013160000|2022-03-11 15:39:20|6658.09|6658.09|6657.03|6657.03|6658.18|6658.18|6656.84|6656.84|0
1647013170000|2022-03-11 15:39:30|6656.87|6656.87|6656.07|6656.07|6656.87|6656.87|6655.94|6655.94|0
1647013180000|2022-03-11 15:39:40|6655.17|6655.17|6656.02|6656.02|6656.58|6656.58|6654.26|6654.26|0
1647013190000|2022-03-11 15:39:50|6655.32|6655.32|6655.45|6655.45|6655.69|6655.69|6655.09|6655.09|0
1647013200000|2022-03-11 15:40:00|6655.55|6655.55|6653.48|6653.48|6657.55|6657.55|6652.44|6652.44|0
1647013210000|2022-03-11 15:40:10|6653.26|6653.26|6651.58|6651.58|6653.26|6653.26|6651.58|6651.58|0
1647013220000|2022-03-11 15:40:20|6651.53|6651.53|6650.32|6650.32|6651.94|6651.94|6650.23|6650.23|0
1647013230000|2022-03-11 15:40:30|6650.29|6650.29|6649.41|6649.41|6650.29|6650.29|6649.41|6649.41|0
1647013240000|2022-03-11 15:40:40|6648.51|6648.51|6648.9|6648.9|6648.9|6648.9|6648.51|6648.51|0
1647013250000|2022-03-11 15:40:50|6648.98|6648.98|6647.43|6647.43|6648.98|6648.98|6647.43|6647.43|0
1647013260000|2022-03-11 15:41:00|6647.24|6647.24|6644.63|6644.63|6647.24|6647.24|6644.41|6644.41|0
1647013270000|2022-03-11 15:41:10|6644.72|6644.72|6651.02|6651.02|6651.02|6651.02|6644.72|6644.72|0
1647013280000|2022-03-11 15:41:20|6650.94|6650.94|6649.4|6649.4|6650.94|6650.94|6649.34|6649.34|0
1647013290000|2022-03-11 15:41:30|6647.35|6647.35|6648.03|6648.03|6648.03|6648.03|6647.35|6647.35|0
1647013300000|2022-03-11 15:41:40|6648.38|6648.38|6655.45|6655.45|6655.45|6655.45|6648.38|6648.38|0
1647013310000|2022-03-11 15:41:50|6655.42|6655.42|6659.54|6659.54|6659.59|6659.59|6655.42|6655.42|0
1647013320000|2022-03-11 15:42:00|6659.41|6659.41|6662.57|6662.57|6662.57|6662.57|6659.03|6659.03|0
1647013330000|2022-03-11 15:42:10|6662.63|6662.63|6663.92|6663.92|6664.36|6664.36|6662.53|6662.53|0
1647013340000|2022-03-11 15:42:20|6663.54|6663.54|6657.83|6657.83|6663.54|6663.54|6657.65|6657.65|0
1647013350000|2022-03-11 15:42:30|6657.91|6657.91|6655.49|6655.49|6657.91|6657.91|6655.49|6655.49|0
1647013360000|2022-03-11 15:42:40|6655.36|6655.36|6653.34|6653.34|6655.36|6655.36|6653.15|6653.15|0
1647013370000|2022-03-11 15:42:50|6653.28|6653.28|6652.85|6652.85|6653.28|6653.28|6652.49|6652.49|0
1647013380000|2022-03-11 15:43:00|6652.64|6652.64|6650.34|6650.34|6652.64|6652.64|6649.8|6649.8|0
1647013390000|2022-03-11 15:43:10|6650.64|6650.64|6652.43|6652.43|6652.48|6652.48|6650.64|6650.64|0
1647013400000|2022-03-11 15:43:20|6652.1|6652.1|6648.41|6648.41|6652.1|6652.1|6648.41|6648.41|0
1647013410000|2022-03-11 15:43:30|6648.44|6648.44|6646.01|6646.01|6648.44|6648.44|6645.88|6645.88|0
1647013420000|2022-03-11 15:43:40|6645.88|6645.88|6645.81|6645.81|6645.88|6645.88|6645.81|6645.81|0
1647013430000|2022-03-11 15:43:50|6645.66|6645.66|6645.15|6645.15|6645.66|6645.66|6645.15|6645.15|0
1647013440000|2022-03-11 15:44:00|6645.04|6645.04|6639.38|6639.38|6645.04|6645.04|6639.38|6639.38|0
1647013450000|2022-03-11 15:44:10|6640.07|6640.07|6641.27|6641.27|6641.27|6641.27|6639.98|6639.98|0
1647013460000|2022-03-11 15:44:20|6641.08|6641.08|6640.87|6640.87|6641.08|6641.08|6640.87|6640.87|0
1647013470000|2022-03-11 15:44:30|6640.26|6640.26|6639.88|6639.88|6640.26|6640.26|6639.81|6639.81|0
1647013480000|2022-03-11 15:44:40|6640.11|6640.11|6639.91|6639.91|6640.11|6640.11|6639.91|6639.91|0
1647013490000|2022-03-11 15:44:50|6639.15|6639.15|6637.53|6637.53|6639.15|6639.15|6637.2|6637.2|0
1647013500000|2022-03-11 15:45:00|6637.29|6637.29|6638.47|6638.47|6638.47|6638.47|6637.29|6637.29|0
1647013510000|2022-03-11 15:45:10|6638.36|6638.36|6639.69|6639.69|6639.69|6639.69|6638.36|6638.36|0
1647013520000|2022-03-11 15:45:20|6639.5|6639.5|6639.9|6639.9|6639.99|6639.99|6639.5|6639.5|0
1647013530000|2022-03-11 15:45:30|6639.97|6639.97|6639.49|6639.49|6639.97|6639.97|6638.91|6638.91|0
1647013540000|2022-03-11 15:45:40|6639.45|6639.45|6639.44|6639.44|6639.45|6639.45|6639.36|6639.36|0
1647013550000|2022-03-11 15:45:50|6639.23|6639.23|6638.51|6638.51|6639.23|6639.23|6638.15|6638.15|0
1647013560000|2022-03-11 15:46:00|6638.62|6638.62|6636.3|6636.3|6638.62|6638.62|6636.12|6636.12|0
1647013570000|2022-03-11 15:46:10|6636.46|6636.46|6632.92|6632.92|6636.46|6636.46|6632.92|6632.92|0
1647013580000|2022-03-11 15:46:20|6632.75|6632.75|6631.34|6631.34|6633.23|6633.23|6631.26|6631.26|0
1647013590000|2022-03-11 15:46:30|6631.27|6631.27|6631.17|6631.17|6631.98|6631.98|6630.64|6630.64|0
1647013600000|2022-03-11 15:46:40|6631.04|6631.04|6630.41|6630.41|6631.17|6631.17|6630.41|6630.41|0
1647013610000|2022-03-11 15:46:50|6630.75|6630.75|6630.43|6630.43|6630.75|6630.75|6630.33|6630.33|0
1647013620000|2022-03-11 15:47:00|6631.54|6631.54|6632.3|6632.3|6633.38|6633.38|6631.54|6631.54|0
1647013630000|2022-03-11 15:47:10|6632.53|6632.53|6632.32|6632.32|6632.67|6632.67|6632.12|6632.12|0
1647013640000|2022-03-11 15:47:20|6631.62|6631.62|6625.36|6625.36|6631.62|6631.62|6625.36|6625.36|0
1647013650000|2022-03-11 15:47:30|6625.18|6625.18|6625.08|6625.08|6625.53|6625.53|6624.78|6624.78|0
1647013660000|2022-03-11 15:47:40|6625.17|6625.17|6625.73|6625.73|6625.73|6625.73|6624.51|6624.51|0
1647013670000|2022-03-11 15:47:50|6625.17|6625.17|6624.33|6624.33|6625.17|6625.17|6624.09|6624.09|0
1647013680000|2022-03-11 15:48:00|6624.23|6624.23|6623.47|6623.47|6625.49|6625.49|6623.47|6623.47|0
1647013690000|2022-03-11 15:48:10|6623.32|6623.32|6617.56|6617.56|6623.32|6623.32|6617.56|6617.56|0
1647013700000|2022-03-11 15:48:20|6617.47|6617.47|6617.25|6617.25|6617.74|6617.74|6616.8|6616.8|0
1647013710000|2022-03-11 15:48:30|6617.04|6617.04|6617.21|6617.21|6617.81|6617.81|6617.04|6617.04|0
1647013720000|2022-03-11 15:48:40|6617.36|6617.36|6623.18|6623.18|6623.18|6623.18|6617.31|6617.31|0
1647013730000|2022-03-11 15:48:50|6623.09|6623.09|6622.94|6622.94|6623.2|6623.2|6622.89|6622.89|0
1647013740000|2022-03-11 15:49:00|6623.17|6623.17|6622.94|6622.94|6623.51|6623.51|6622.66|6622.66|0
1647013750000|2022-03-11 15:49:10|6622.73|6622.73|6622.92|6622.92|6622.92|6622.92|6622.73|6622.73|0
1647013760000|2022-03-11 15:49:20|6622.73|6622.73|6621.42|6621.42|6622.73|6622.73|6621.42|6621.42|0
1647013770000|2022-03-11 15:49:30|6621.5|6621.5|6621.61|6621.61|6621.8|6621.8|6621.42|6621.42|0
1647013780000|2022-03-11 15:49:40|6621.69|6621.69|6622.61|6622.61|6622.61|6622.61|6621.69|6621.69|0
1647013790000|2022-03-11 15:49:50|6622.69|6622.69|6623.12|6623.12|6623.29|6623.29|6622.44|6622.44|0
1647013800000|2022-03-11 15:50:00|6623.36|6623.36|6624.13|6624.13|6624.34|6624.34|6623.36|6623.36|0
1647013810000|2022-03-11 15:50:10|6624.32|6624.32|6626.15|6626.15|6626.15|6626.15|6624.32|6624.32|0
1647013820000|2022-03-11 15:50:20|6626.26|6626.26|6626.46|6626.46|6627.19|6627.19|6626.16|6626.16|0
1647013830000|2022-03-11 15:50:30|6626.65|6626.65|6628.56|6628.56|6628.67|6628.67|6626.65|6626.65|0
1647013840000|2022-03-11 15:50:40|6627.58|6627.58|6625.77|6625.77|6627.58|6627.58|6625.61|6625.61|0
1647013850000|2022-03-11 15:50:50|6626.07|6626.07|6626.41|6626.41|6626.41|6626.41|6625.77|6625.77|0
1647013860000|2022-03-11 15:51:00|6626.6|6626.6|6626.52|6626.52|6626.64|6626.64|6626.52|6626.52|0
1647013870000|2022-03-11 15:51:10|6627.36|6627.36|6627.67|6627.67|6628.28|6628.28|6627.13|6627.13|0
1647013880000|2022-03-11 15:51:20|6628.13|6628.13|6632.91|6632.91|6632.91|6632.91|6628.13|6628.13|0
1647013890000|2022-03-11 15:51:30|6632.98|6632.98|6633.5|6633.5|6634.13|6634.13|6632.68|6632.68|0
1647013900000|2022-03-11 15:51:40|6633.8|6633.8|6633.64|6633.64|6633.97|6633.97|6633.64|6633.64|0
1647013910000|2022-03-11 15:51:50|6633.71|6633.71|6633.92|6633.92|6634.21|6634.21|6633.64|6633.64|0
1647013920000|2022-03-11 15:52:00|6634.07|6634.07|6634.06|6634.06|6634.27|6634.27|6633.79|6633.79|0
1647013930000|2022-03-11 15:52:10|6633.87|6633.87|6632.44|6632.44|6633.87|6633.87|6632.23|6632.23|0
1647013940000|2022-03-11 15:52:20|6632.57|6632.57|6633.27|6633.27|6633.27|6633.27|6632.34|6632.34|0
1647013950000|2022-03-11 15:52:30|6633.38|6633.38|6632.24|6632.24|6633.69|6633.69|6632.24|6632.24|0
1647013960000|2022-03-11 15:52:40|6632.51|6632.51|6631.14|6631.14|6632.51|6632.51|6630.98|6630.98|0
1647013970000|2022-03-11 15:52:50|6630.95|6630.95|6630.47|6630.47|6630.95|6630.95|6630.47|6630.47|0
1647013980000|2022-03-11 15:53:00|6629.71|6629.71|6626.89|6626.89|6629.71|6629.71|6626.89|6626.89|0
1647013990000|2022-03-11 15:53:10|6626.19|6626.19|6626.15|6626.15|6626.7|6626.7|6626.15|6626.15|0
1647014000000|2022-03-11 15:53:20|6626.22|6626.22|6626.3|6626.3|6626.3|6626.3|6626.22|6626.22|0
1647014010000|2022-03-11 15:53:30|6621.85|6621.85|6621.03|6621.03|6621.85|6621.85|6620.97|6620.97|0
1647014020000|2022-03-11 15:53:40|6621.11|6621.11|6621.59|6621.59|6622.31|6622.31|6620.86|6620.86|0
1647014030000|2022-03-11 15:53:50|6621.5|6621.5|6621.74|6621.74|6621.74|6621.74|6621.5|6621.5|0
1647014040000|2022-03-11 15:54:00|6621.82|6621.82|6620.43|6620.43|6621.82|6621.82|6619.98|6619.98|0
1647014050000|2022-03-11 15:54:10|6620.56|6620.56|6620.51|6620.51|6620.76|6620.76|6620.38|6620.38|0
1647014060000|2022-03-11 15:54:20|6620.2|6620.2|6620.95|6620.95|6620.95|6620.95|6620.2|6620.2|0
1647014070000|2022-03-11 15:54:30|6621.09|6621.09|6621.66|6621.66|6621.66|6621.66|6621.02|6621.02|0
1647014080000|2022-03-11 15:54:40|6621.73|6621.73|6621.88|6621.88|6621.88|6621.88|6621.67|6621.67|0
1647014090000|2022-03-11 15:54:50|6623.08|6623.08|6625.72|6625.72|6625.72|6625.72|6623.08|6623.08|0
1647014100000|2022-03-11 15:55:00|6625.92|6625.92|6628.25|6628.25|6628.25|6628.25|6625.76|6625.76|0
1647014110000|2022-03-11 15:55:10|6628.51|6628.51|6631.1|6631.1|6631.18|6631.18|6628.51|6628.51|0
1647014120000|2022-03-11 15:55:20|6630.28|6630.28|6628.17|6628.17|6630.28|6630.28|6627.48|6627.48|0
1647014130000|2022-03-11 15:55:30|6628.47|6628.47|6627.99|6627.99|6628.47|6628.47|6627.58|6627.58|0
1647014140000|2022-03-11 15:55:40|6628.12|6628.12|6628.94|6628.94|6628.94|6628.94|6628.12|6628.12|0
1647014150000|2022-03-11 15:55:50|6628.55|6628.55|6628.26|6628.26|6628.76|6628.76|6628.16|6628.16|0
1647014160000|2022-03-11 15:56:00|6628.35|6628.35|6629.01|6629.01|6629.08|6629.08|6627.71|6627.71|0
1647014170000|2022-03-11 15:56:10|6629.2|6629.2|6632.12|6632.12|6632.17|6632.17|6629.2|6629.2|0
1647014180000|2022-03-11 15:56:20|6632.75|6632.75|6633.84|6633.84|6633.84|6633.84|6632.49|6632.49|0
1647014190000|2022-03-11 15:56:30|6633.24|6633.24|6631.11|6631.11|6633.24|6633.24|6631.11|6631.11|0
1647014200000|2022-03-11 15:56:40|6631.18|6631.18|6632.29|6632.29|6632.29|6632.29|6631.18|6631.18|0
1647014210000|2022-03-11 15:56:50|6632.42|6632.42|6629.69|6629.69|6632.8|6632.8|6629.64|6629.64|0
1647014220000|2022-03-11 15:57:00|6629.61|6629.61|6625.77|6625.77|6629.98|6629.98|6625.77|6625.77|0
1647014230000|2022-03-11 15:57:10|6625.71|6625.71|6624.74|6624.74|6625.71|6625.71|6624.74|6624.74|0
1647014240000|2022-03-11 15:57:20|6624.67|6624.67|6627.86|6627.86|6627.89|6627.89|6622.96|6622.96|0
1647014250000|2022-03-11 15:57:30|6627.93|6627.93|6625.72|6625.72|6628|6628|6625.56|6625.56|0
1647014260000|2022-03-11 15:57:40|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1647014270000|2022-03-11 15:57:50|6625.94|6625.94|6624.25|6624.25|6625.94|6625.94|6624.25|6624.25|0
1647014280000|2022-03-11 15:58:00|6624.36|6624.36|6621.18|6621.18|6624.36|6624.36|6621.01|6621.01|0
1647014290000|2022-03-11 15:58:10|6621.14|6621.14|6620.88|6620.88|6621.14|6621.14|6620.32|6620.32|0
1647014300000|2022-03-11 15:58:20|6620.8|6620.8|6619.14|6619.14|6620.8|6620.8|6619.14|6619.14|0
1647014310000|2022-03-11 15:58:30|6619.3|6619.3|6619.48|6619.48|6619.67|6619.67|6619.23|6619.23|0
1647014320000|2022-03-11 15:58:40|6619.71|6619.71|6619.99|6619.99|6620.57|6620.57|6619.71|6619.71|0
1647014330000|2022-03-11 15:58:50|6619.96|6619.96|6622.71|6622.71|6622.71|6622.71|6619.96|6619.96|0
1647014340000|2022-03-11 15:59:00|6622.49|6622.49|6621.62|6621.62|6622.59|6622.59|6621.62|6621.62|0
1647014350000|2022-03-11 15:59:10|6621.82|6621.82|6618.37|6618.37|6621.9|6621.9|6618.28|6618.28|0
1647014360000|2022-03-11 15:59:20|6619.36|6619.36|6619.49|6619.49|6620.1|6620.1|6619.36|6619.36|0
1647014370000|2022-03-11 15:59:30|6619.28|6619.28|6623.56|6623.56|6623.56|6623.56|6619.19|6619.19|0
1647014380000|2022-03-11 15:59:40|6623.63|6623.63|6628.92|6628.92|6628.92|6628.92|6623.4|6623.4|0
1647014390000|2022-03-11 15:59:50|6628.79|6628.79|6625.98|6625.98|6628.79|6628.79|6625.98|6625.98|0
1647014400000|2022-03-11 16:00:00|6626.1|6626.1|6625.62|6625.62|6626.1|6626.1|6625.62|6625.62|0
1647014410000|2022-03-11 16:00:10|6625.36|6625.36|6624.46|6624.46|6625.8|6625.8|6624.46|6624.46|0
1647014420000|2022-03-11 16:00:20|6624.55|6624.55|6623.42|6623.42|6624.7|6624.7|6623.42|6623.42|0
1647014430000|2022-03-11 16:00:30|6623.12|6623.12|6623.21|6623.21|6623.21|6623.21|6623.04|6623.04|0
1647014440000|2022-03-11 16:00:40|6623.12|6623.12|6622.15|6622.15|6623.12|6623.12|6622.15|6622.15|0
1647014450000|2022-03-11 16:00:50|6622|6622|6621.21|6621.21|6622|6622|6621.13|6621.13|0
1647014460000|2022-03-11 16:01:00|6621.1|6621.1|6620.79|6620.79|6621.32|6621.32|6620.44|6620.44|0
1647014470000|2022-03-11 16:01:10|6620.41|6620.41|6620.22|6620.22|6620.61|6620.61|6619.91|6619.91|0
1647014480000|2022-03-11 16:01:20|6620.18|6620.18|6620.94|6620.94|6620.94|6620.94|6619.54|6619.54|0
1647014490000|2022-03-11 16:01:30|6620.97|6620.97|6622.71|6622.71|6622.71|6622.71|6619.78|6619.78|0
1647014500000|2022-03-11 16:01:40|6622.92|6622.92|6623.69|6623.69|6623.69|6623.69|6622.92|6622.92|0
1647014510000|2022-03-11 16:01:50|6623.95|6623.95|6623.86|6623.86|6625.13|6625.13|6623.73|6623.73|0
1647014520000|2022-03-11 16:02:00|6623.48|6623.48|6623.88|6623.88|6623.98|6623.98|6623.38|6623.38|0
1647014530000|2022-03-11 16:02:10|6623.73|6623.73|6624.64|6624.64|6624.83|6624.83|6623.73|6623.73|0
1647014540000|2022-03-11 16:02:20|6624.72|6624.72|6623.88|6623.88|6624.72|6624.72|6623.69|6623.69|0
1647014550000|2022-03-11 16:02:30|6624.07|6624.07|6625.18|6625.18|6625.18|6625.18|6624.07|6624.07|0
1647014560000|2022-03-11 16:02:40|6625.37|6625.37|6626.37|6626.37|6626.46|6626.46|6625.37|6625.37|0
1647014570000|2022-03-11 16:02:50|6626.1|6626.1|6625.57|6625.57|6626.1|6626.1|6625.57|6625.57|0
1647014580000|2022-03-11 16:03:00|6625.68|6625.68|6627.13|6627.13|6627.13|6627.13|6625.68|6625.68|0
1647014590000|2022-03-11 16:03:10|6627.2|6627.2|6626.63|6626.63|6627.47|6627.47|6626.63|6626.63|0
1647014600000|2022-03-11 16:03:20|6626.84|6626.84|6627.71|6627.71|6627.71|6627.71|6626.84|6626.84|0
1647014610000|2022-03-11 16:03:30|6627.84|6627.84|6630.6|6630.6|6630.6|6630.6|6627.84|6627.84|0
1647014620000|2022-03-11 16:03:40|6630.66|6630.66|6631.12|6631.12|6632.02|6632.02|6630.31|6630.31|0
1647014630000|2022-03-11 16:03:50|6631.22|6631.22|6630.72|6630.72|6631.22|6631.22|6630.72|6630.72|0
1647014640000|2022-03-11 16:04:00|6630.57|6630.57|6624.75|6624.75|6630.57|6630.57|6624.75|6624.75|0
1647014650000|2022-03-11 16:04:10|6624.53|6624.53|6623.92|6623.92|6624.53|6624.53|6623.92|6623.92|0
1647014660000|2022-03-11 16:04:20|6624.15|6624.15|6623.73|6623.73|6624.15|6624.15|6623.73|6623.73|0
1647014670000|2022-03-11 16:04:30|6623.65|6623.65|6623.23|6623.23|6623.65|6623.65|6623.23|6623.23|0
1647014680000|2022-03-11 16:04:40|6623.38|6623.38|6623.29|6623.29|6623.38|6623.38|6623.29|6623.29|0
1647014690000|2022-03-11 16:04:50|6623.13|6623.13|6621.86|6621.86|6623.16|6623.16|6621.68|6621.68|0
1647014700000|2022-03-11 16:05:00|6622.05|6622.05|6623.41|6623.41|6623.55|6623.55|6622.05|6622.05|0
1647014710000|2022-03-11 16:05:10|6624.01|6624.01|6622.85|6622.85|6624.54|6624.54|6622.47|6622.47|0
1647014720000|2022-03-11 16:05:20|6622.63|6622.63|6622.73|6622.73|6622.73|6622.73|6622.53|6622.53|0
1647014730000|2022-03-11 16:05:30|6622.93|6622.93|6622.91|6622.91|6623.11|6623.11|6622.8|6622.8|0
1647014740000|2022-03-11 16:05:40|6622.63|6622.63|6620.95|6620.95|6622.63|6622.63|6620.95|6620.95|0
1647014750000|2022-03-11 16:05:50|6620.85|6620.85|6620.3|6620.3|6620.85|6620.85|6620.06|6620.06|0
1647014760000|2022-03-11 16:06:00|6620.38|6620.38|6620.52|6620.52|6620.52|6620.52|6620.3|6620.3|0
1647014770000|2022-03-11 16:06:10|6620.43|6620.43|6617.79|6617.79|6620.43|6620.43|6617.79|6617.79|0
1647014780000|2022-03-11 16:06:20|6617.56|6617.56|6612.43|6612.43|6617.56|6617.56|6612.43|6612.43|0
1647014790000|2022-03-11 16:06:30|6612.09|6612.09|6609.05|6609.05|6612.09|6612.09|6609.05|6609.05|0
1647014800000|2022-03-11 16:06:40|6609.65|6609.65|6609.44|6609.44|6609.82|6609.82|6609.44|6609.44|0
1647014810000|2022-03-11 16:06:50|6609.58|6609.58|6607.63|6607.63|6609.91|6609.91|6607.56|6607.56|0
1647014820000|2022-03-11 16:07:00|6607.56|6607.56|6604.52|6604.52|6607.62|6607.62|6604.52|6604.52|0
1647014830000|2022-03-11 16:07:10|6604.14|6604.14|6600.97|6600.97|6604.21|6604.21|6600.97|6600.97|0
1647014840000|2022-03-11 16:07:20|6601.43|6601.43|6602.02|6602.02|6602.04|6602.04|6600.7|6600.7|0
1647014850000|2022-03-11 16:07:30|6601.99|6601.99|6602.81|6602.81|6603.42|6603.42|6601.89|6601.89|0
1647014860000|2022-03-11 16:07:40|6602.79|6602.79|6605.87|6605.87|6606.06|6606.06|6602.79|6602.79|0
1647014870000|2022-03-11 16:07:50|6605.67|6605.67|6605.69|6605.69|6605.77|6605.77|6605.6|6605.6|0
1647014880000|2022-03-11 16:08:00|6605.8|6605.8|6609.64|6609.64|6609.65|6609.65|6605.8|6605.8|0
1647014890000|2022-03-11 16:08:10|6609.67|6609.67|6611.05|6611.05|6611.05|6611.05|6609.67|6609.67|0
1647014900000|2022-03-11 16:08:20|6610.97|6610.97|6614.32|6614.32|6614.32|6614.32|6610.97|6610.97|0
1647014910000|2022-03-11 16:08:30|6615.22|6615.22|6614.64|6614.64|6615.91|6615.91|6614.64|6614.64|0
1647014920000|2022-03-11 16:08:40|6614.41|6614.41|6616.98|6616.98|6617.24|6617.24|6614.27|6614.27|0
1647014930000|2022-03-11 16:08:50|6617.18|6617.18|6617.73|6617.73|6617.73|6617.73|6617.18|6617.18|0
1647014940000|2022-03-11 16:09:00|6617.65|6617.65|6618.2|6618.2|6618.2|6618.2|6617.46|6617.46|0
1647014950000|2022-03-11 16:09:10|6618.12|6618.12|6618.75|6618.75|6618.75|6618.75|6617.67|6617.67|0
1647014960000|2022-03-11 16:09:20|6619.17|6619.17|6619.49|6619.49|6619.49|6619.49|6619.17|6619.17|0
1647014970000|2022-03-11 16:09:30|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|0
1647014980000|2022-03-11 16:09:40|6619.7|6619.7|6619.55|6619.55|6620.06|6620.06|6619.55|6619.55|0
1647014990000|2022-03-11 16:09:50|6619.83|6619.83|6617.25|6617.25|6619.83|6619.83|6617.25|6617.25|0
1647015000000|2022-03-11 16:10:00|6616.79|6616.79|6616.51|6616.51|6616.85|6616.85|6616.51|6616.51|0
1647015010000|2022-03-11 16:10:10|6616.18|6616.18|6615.71|6615.71|6616.18|6616.18|6615.71|6615.71|0
1647015020000|2022-03-11 16:10:20|6615.55|6615.55|6614.21|6614.21|6615.55|6615.55|6614.01|6614.01|0
1647015030000|2022-03-11 16:10:30|6613.91|6613.91|6615.29|6615.29|6615.29|6615.29|6613.72|6613.72|0
1647015040000|2022-03-11 16:10:40|6615.59|6615.59|6618.46|6618.46|6618.46|6618.46|6615.59|6615.59|0
1647015050000|2022-03-11 16:10:50|6618.66|6618.66|6618.32|6618.32|6619.07|6619.07|6618.32|6618.32|0
1647015060000|2022-03-11 16:11:00|6620.38|6620.38|6622.75|6622.75|6622.88|6622.88|6620.38|6620.38|0
1647015070000|2022-03-11 16:11:10|6622.69|6622.69|6619.4|6619.4|6622.77|6622.77|6619.4|6619.4|0
1647015080000|2022-03-11 16:11:20|6619.18|6619.18|6619.82|6619.82|6620.02|6620.02|6619.04|6619.04|0
1647015090000|2022-03-11 16:11:30|6619.95|6619.95|6618.62|6618.62|6621.59|6621.59|6618.62|6618.62|0
1647015100000|2022-03-11 16:11:40|6618.31|6618.31|6617.44|6617.44|6618.31|6618.31|6617.43|6617.43|0
1647015110000|2022-03-11 16:11:50|6617.33|6617.33|6618.51|6618.51|6618.51|6618.51|6617.17|6617.17|0
1647015120000|2022-03-11 16:12:00|6618.13|6618.13|6617.31|6617.31|6618.13|6618.13|6616.78|6616.78|0
1647015130000|2022-03-11 16:12:10|6617.25|6617.25|6618.14|6618.14|6618.14|6618.14|6617.15|6617.15|0
1647015140000|2022-03-11 16:12:20|6618.11|6618.11|6619.27|6619.27|6620.09|6620.09|6618.11|6618.11|0
1647015150000|2022-03-11 16:12:30|6619.34|6619.34|6615.67|6615.67|6619.34|6619.34|6615.67|6615.67|0
1647015160000|2022-03-11 16:12:40|6615.59|6615.59|6615.7|6615.7|6615.7|6615.7|6614.93|6614.93|0
1647015170000|2022-03-11 16:12:50|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1647015180000|2022-03-11 16:13:00|6616.2|6616.2|6616.28|6616.28|6616.39|6616.39|6615.53|6615.53|0
1647015190000|2022-03-11 16:13:10|6616.38|6616.38|6616.28|6616.28|6616.38|6616.38|6616.28|6616.28|0
1647015200000|2022-03-11 16:13:20|6616.1|6616.1|6616.38|6616.38|6616.47|6616.47|6616.1|6616.1|0
1647015210000|2022-03-11 16:13:30|6616.32|6616.32|6616.45|6616.45|6616.45|6616.45|6616|6616|0
1647015220000|2022-03-11 16:13:40|6616.53|6616.53|6617.14|6617.14|6617.21|6617.21|6616|6616|0
1647015230000|2022-03-11 16:13:50|6616.88|6616.88|6616.03|6616.03|6617.06|6617.06|6615.97|6615.97|0
1647015240000|2022-03-11 16:14:00|6615.83|6615.83|6615.3|6615.3|6615.88|6615.88|6615.09|6615.09|0
1647015250000|2022-03-11 16:14:10|6615.61|6615.61|6617.83|6617.83|6617.83|6617.83|6615.61|6615.61|0
1647015260000|2022-03-11 16:14:20|6618.73|6618.73|6617.41|6617.41|6618.73|6618.73|6617.33|6617.33|0
1647015270000|2022-03-11 16:14:30|6617.69|6617.69|6617.33|6617.33|6617.73|6617.73|6617.33|6617.33|0
1647015280000|2022-03-11 16:14:40|6617.65|6617.65|6617.93|6617.93|6618.21|6618.21|6617.65|6617.65|0
1647015290000|2022-03-11 16:14:50|6618.16|6618.16|6619.57|6619.57|6619.7|6619.7|6618.01|6618.01|0
1647015300000|2022-03-11 16:15:00|6619.51|6619.51|6619.04|6619.04|6620.14|6620.14|6619.04|6619.04|0
1647015310000|2022-03-11 16:15:10|6618.88|6618.88|6617.08|6617.08|6618.88|6618.88|6617.08|6617.08|0
1647015320000|2022-03-11 16:15:20|6617.05|6617.05|6617.24|6617.24|6617.39|6617.39|6616.97|6616.97|0
1647015330000|2022-03-11 16:15:30|6617.15|6617.15|6616.31|6616.31|6617.15|6617.15|6616.31|6616.31|0
1647015340000|2022-03-11 16:15:40|6615.93|6615.93|6615.45|6615.45|6616.9|6616.9|6614.84|6614.84|0
1647015350000|2022-03-11 16:15:50|6615.12|6615.12|6613.74|6613.74|6615.12|6615.12|6613.74|6613.74|0
1647015360000|2022-03-11 16:16:00|6613.97|6613.97|6614.32|6614.32|6614.32|6614.32|6613.9|6613.9|0
1647015370000|2022-03-11 16:16:10|6614.25|6614.25|6613.22|6613.22|6614.25|6614.25|6613.22|6613.22|0
1647015380000|2022-03-11 16:16:20|6613.15|6613.15|6613.78|6613.78|6613.78|6613.78|6613.01|6613.01|0
1647015390000|2022-03-11 16:16:30|6613.85|6613.85|6614.66|6614.66|6614.66|6614.66|6613.85|6613.85|0
1647015400000|2022-03-11 16:16:40|6614.81|6614.81|6616.82|6616.82|6617.33|6617.33|6614.81|6614.81|0
1647015410000|2022-03-11 16:16:50|6616.86|6616.86|6618.95|6618.95|6618.95|6618.95|6616.22|6616.22|0
1647015420000|2022-03-11 16:17:00|6618.57|6618.57|6621.41|6621.41|6621.43|6621.43|6618.57|6618.57|0
1647015430000|2022-03-11 16:17:10|6621.26|6621.26|6624.21|6624.21|6624.3|6624.3|6621.23|6621.23|0
1647015440000|2022-03-11 16:17:20|6624.14|6624.14|6624.96|6624.96|6625.75|6625.75|6624.14|6624.14|0
1647015450000|2022-03-11 16:17:30|6624.78|6624.78|6624.85|6624.85|6625.33|6625.33|6624.73|6624.73|0
1647015460000|2022-03-11 16:17:40|6624.79|6624.79|6624.55|6624.55|6625.36|6625.36|6624.55|6624.55|0
1647015470000|2022-03-11 16:17:50|6624.35|6624.35|6622.09|6622.09|6624.35|6624.35|6622.09|6622.09|0
1647015480000|2022-03-11 16:18:00|6622.02|6622.02|6622.31|6622.31|6622.31|6622.31|6621.9|6621.9|0
1647015490000|2022-03-11 16:18:10|6621.93|6621.93|6621.89|6621.89|6621.93|6621.93|6621.79|6621.79|0
1647015500000|2022-03-11 16:18:20|6621.81|6621.81|6621.17|6621.17|6621.81|6621.81|6620.7|6620.7|0
1647015510000|2022-03-11 16:18:30|6621.25|6621.25|6621.66|6621.66|6621.66|6621.66|6621.21|6621.21|0
1647015520000|2022-03-11 16:18:40|6621.59|6621.59|6621.85|6621.85|6621.85|6621.85|6621.59|6621.59|0
1647015530000|2022-03-11 16:18:50|6621.24|6621.24|6623.13|6623.13|6623.13|6623.13|6620.82|6620.82|0
1647015540000|2022-03-11 16:19:00|6622.98|6622.98|6623.17|6623.17|6623.17|6623.17|6622.92|6622.92|0
1647015550000|2022-03-11 16:19:10|6623.24|6623.24|6625.52|6625.52|6625.52|6625.52|6623.24|6623.24|0
1647015560000|2022-03-11 16:19:20|6625.22|6625.22|6625.57|6625.57|6625.79|6625.79|6625.14|6625.14|0
1647015570000|2022-03-11 16:19:30|6625.67|6625.67|6625.32|6625.32|6625.67|6625.67|6625.26|6625.26|0
1647015580000|2022-03-11 16:19:40|6625.25|6625.25|6624.42|6624.42|6625.25|6625.25|6624.42|6624.42|0
1647015590000|2022-03-11 16:19:50|6624.49|6624.49|6622.4|6622.4|6624.49|6624.49|6622.4|6622.4|0
1647015600000|2022-03-11 16:20:00|6622.51|6622.51|6622.26|6622.26|6623.44|6623.44|6621.84|6621.84|0
1647015610000|2022-03-11 16:20:10|6622.2|6622.2|6622.45|6622.45|6622.65|6622.65|6621.97|6621.97|0
1647015620000|2022-03-11 16:20:20|6623.05|6623.05|6624.36|6624.36|6624.44|6624.44|6623.05|6623.05|0
1647015630000|2022-03-11 16:20:30|6624.44|6624.44|6626.37|6626.37|6626.53|6626.53|6624.36|6624.36|0
1647015640000|2022-03-11 16:20:40|6626.45|6626.45|6625.28|6625.28|6626.58|6626.58|6625.22|6625.22|0
1647015650000|2022-03-11 16:20:50|6625.09|6625.09|6625.42|6625.42|6626.26|6626.26|6625.09|6625.09|0
1647015660000|2022-03-11 16:21:00|6625.57|6625.57|6623.86|6623.86|6625.93|6625.93|6623.86|6623.86|0
1647015670000|2022-03-11 16:21:10|6623.99|6623.99|6625.47|6625.47|6625.92|6625.92|6623.78|6623.78|0
1647015680000|2022-03-11 16:21:20|6625.6|6625.6|6624.98|6624.98|6626.49|6626.49|6624.92|6624.92|0
1647015690000|2022-03-11 16:21:30|6624.86|6624.86|6625.69|6625.69|6626.04|6626.04|6624.86|6624.86|0
1647015700000|2022-03-11 16:21:40|6625.78|6625.78|6625.21|6625.21|6627.18|6627.18|6624.87|6624.87|0
1647015710000|2022-03-11 16:21:50|6625.11|6625.11|6626.13|6626.13|6626.63|6626.63|6625.05|6625.05|0
1647015720000|2022-03-11 16:22:00|6625.71|6625.71|6624.9|6624.9|6625.71|6625.71|6624.58|6624.58|0
1647015730000|2022-03-11 16:22:10|6625.01|6625.01|6625.5|6625.5|6625.5|6625.5|6625.01|6625.01|0
1647015740000|2022-03-11 16:22:20|6626.07|6626.07|6627.45|6627.45|6627.68|6627.68|6626.07|6626.07|0
1647015750000|2022-03-11 16:22:30|6627.83|6627.83|6628.2|6628.2|6628.2|6628.2|6627.64|6627.64|0
1647015760000|2022-03-11 16:22:40|6628.43|6628.43|6626.19|6626.19|6628.52|6628.52|6626|6626|0
1647015770000|2022-03-11 16:22:50|6625.62|6625.62|6623.04|6623.04|6625.7|6625.7|6622.45|6622.45|0
1647015780000|2022-03-11 16:23:00|6623.17|6623.17|6623.15|6623.15|6623.46|6623.46|6622.74|6622.74|0
1647015790000|2022-03-11 16:23:10|6622.96|6622.96|6623.14|6623.14|6623.4|6623.4|6622.96|6622.96|0
1647015800000|2022-03-11 16:23:20|6623.21|6623.21|6623.22|6623.22|6623.22|6623.22|6622.92|6622.92|0
1647015810000|2022-03-11 16:23:30|6623.41|6623.41|6622.48|6622.48|6623.41|6623.41|6622.1|6622.1|0
1647015820000|2022-03-11 16:23:40|6622.63|6622.63|6622.47|6622.47|6622.7|6622.7|6622.31|6622.31|0
1647015830000|2022-03-11 16:23:50|6622.44|6622.44|6621.57|6621.57|6622.44|6622.44|6621.57|6621.57|0
1647015840000|2022-03-11 16:24:00|6621.8|6621.8|6622.4|6622.4|6622.4|6622.4|6621.8|6621.8|0
1647015850000|2022-03-11 16:24:10|6621.71|6621.71|6622.82|6622.82|6622.88|6622.88|6621.71|6621.71|0
1647015860000|2022-03-11 16:24:20|6622.93|6622.93|6623.89|6623.89|6623.89|6623.89|6622.86|6622.86|0
1647015870000|2022-03-11 16:24:30|6624.05|6624.05|6624.18|6624.18|6624.6|6624.6|6624.05|6624.05|0
1647015880000|2022-03-11 16:24:40|6624.05|6624.05|6624.1|6624.1|6624.61|6624.61|6623.56|6623.56|0
1647015890000|2022-03-11 16:24:50|6624|6624|6628.15|6628.15|6628.15|6628.15|6623.77|6623.77|0
1647015900000|2022-03-11 16:25:00|6628.4|6628.4|6627.83|6627.83|6628.4|6628.4|6627.31|6627.31|0
1647015910000|2022-03-11 16:25:10|6627.89|6627.89|6629.9|6629.9|6629.9|6629.9|6627.79|6627.79|0
1647015920000|2022-03-11 16:25:20|6629.51|6629.51|6629.8|6629.8|6630.4|6630.4|6629.51|6629.51|0
1647015930000|2022-03-11 16:25:30|6629.83|6629.83|6629.34|6629.34|6630.5|6630.5|6629.34|6629.34|0
1647015940000|2022-03-11 16:25:40|6629.46|6629.46|6629.49|6629.49|6629.49|6629.49|6628.18|6628.18|0
1647015950000|2022-03-11 16:25:50|6629.55|6629.55|6628.92|6628.92|6629.55|6629.55|6628.34|6628.34|0
1647015960000|2022-03-11 16:26:00|6628.73|6628.73|6629.27|6629.27|6629.36|6629.36|6628.73|6628.73|0
1647015970000|2022-03-11 16:26:10|6629.38|6629.38|6628.43|6628.43|6629.73|6629.73|6628.43|6628.43|0
1647015980000|2022-03-11 16:26:20|6628.51|6628.51|6629.21|6629.21|6629.21|6629.21|6628.16|6628.16|0
1647015990000|2022-03-11 16:26:30|6629.41|6629.41|6631.02|6631.02|6631.27|6631.27|6629.41|6629.41|0
1647016000000|2022-03-11 16:26:40|6630.88|6630.88|6630.65|6630.65|6631.15|6631.15|6630.65|6630.65|0
1647016010000|2022-03-11 16:26:50|6631.03|6631.03|6630.94|6630.94|6631.31|6631.31|6630.94|6630.94|0
1647016020000|2022-03-11 16:27:00|6630.64|6630.64|6631.19|6631.19|6631.29|6631.29|6630.64|6630.64|0
1647016030000|2022-03-11 16:27:10|6631.1|6631.1|6626.52|6626.52|6631.1|6631.1|6626.29|6626.29|0
1647016040000|2022-03-11 16:27:20|6626.43|6626.43|6626.12|6626.12|6626.53|6626.53|6626.04|6626.04|0
1647016050000|2022-03-11 16:27:30|6625.97|6625.97|6625.51|6625.51|6626.12|6626.12|6625.51|6625.51|0
1647016060000|2022-03-11 16:27:40|6625.43|6625.43|6626.21|6626.21|6626.36|6626.36|6625.43|6625.43|0
1647016070000|2022-03-11 16:27:50|6626.41|6626.41|6627.47|6627.47|6627.47|6627.47|6626.18|6626.18|0
1647016080000|2022-03-11 16:28:00|6627.7|6627.7|6627.79|6627.79|6628|6628|6626.41|6626.41|0
1647016090000|2022-03-11 16:28:10|6627.56|6627.56|6627.42|6627.42|6627.56|6627.56|6626.88|6626.88|0
1647016100000|2022-03-11 16:28:20|6627.46|6627.46|6628.82|6628.82|6629.51|6629.51|6627.39|6627.39|0
1647016110000|2022-03-11 16:28:30|6628.22|6628.22|6626.91|6626.91|6628.24|6628.24|6626.78|6626.78|0
1647016120000|2022-03-11 16:28:40|6626.34|6626.34|6626.72|6626.72|6626.91|6626.91|6626.11|6626.11|0
1647016130000|2022-03-11 16:28:50|6626.53|6626.53|6625.84|6625.84|6627.2|6627.2|6625.8|6625.8|0
1647016140000|2022-03-11 16:29:00|6625.65|6625.65|6624.17|6624.17|6625.65|6625.65|6623.65|6623.65|0
1647016150000|2022-03-11 16:29:10|6623.97|6623.97|6623.94|6623.94|6624.22|6624.22|6623.22|6623.22|0
1647016160000|2022-03-11 16:29:20|6623.72|6623.72|6619.65|6619.65|6623.8|6623.8|6619.35|6619.35|0
1647016170000|2022-03-11 16:29:30|6619.6|6619.6|6617.9|6617.9|6620.62|6620.62|6617.9|6617.9|0
1647016180000|2022-03-11 16:29:40|6618.84|6618.84|6620.43|6620.43|6623.18|6623.18|6618.69|6618.69|0
1647016190000|2022-03-11 16:29:50|6620.1|6620.1|6618.67|6618.67|6620.43|6620.43|6617.58|6617.58|0
1647245700000|2022-03-14 08:15:00|6752.81|6752.81|6746.11|6746.11|6752.82|6752.82|6745.45|6745.45|0
1647245710000|2022-03-14 08:15:10|6745.83|6745.83|6743.62|6743.62|6745.9|6745.9|6742.85|6742.85|0
1647245720000|2022-03-14 08:15:20|6742.87|6742.87|6743.54|6743.54|6744.76|6744.76|6741.52|6741.52|0
1647245730000|2022-03-14 08:15:30|6742.78|6742.78|6746.69|6746.69|6747.38|6747.38|6742.52|6742.52|0
1647245740000|2022-03-14 08:15:40|6747.23|6747.23|6738.55|6738.55|6747.23|6747.23|6738.55|6738.55|0
1647245750000|2022-03-14 08:15:50|6738.1|6738.1|6737.43|6737.43|6738.28|6738.28|6736.94|6736.94|0
1647245760000|2022-03-14 08:16:00|6737.96|6737.96|6737.76|6737.76|6737.98|6737.98|6737.27|6737.27|0
1647245770000|2022-03-14 08:16:10|6737.54|6737.54|6729.54|6729.54|6737.54|6737.54|6728.17|6728.17|0
1647245780000|2022-03-14 08:16:20|6730.67|6730.67|6731.51|6731.51|6731.62|6731.62|6730.67|6730.67|0
1647245790000|2022-03-14 08:16:30|6733.34|6733.34|6740.02|6740.02|6740.02|6740.02|6733.34|6733.34|0
1647245800000|2022-03-14 08:16:40|6739.49|6739.49|6738.5|6738.5|6739.49|6739.49|6738.26|6738.26|0
1647245810000|2022-03-14 08:16:50|6738.24|6738.24|6735.46|6735.46|6738.24|6738.24|6735.46|6735.46|0
1647245820000|2022-03-14 08:17:00|6735.38|6735.38|6730.88|6730.88|6735.38|6735.38|6730.88|6730.88|0
1647245830000|2022-03-14 08:17:10|6730.49|6730.49|6727.57|6727.57|6730.49|6730.49|6727.25|6727.25|0
1647245840000|2022-03-14 08:17:20|6727.79|6727.79|6726.25|6726.25|6727.79|6727.79|6726.25|6726.25|0
1647245850000|2022-03-14 08:17:30|6726.71|6726.71|6730.94|6730.94|6730.94|6730.94|6726.71|6726.71|0
1647245860000|2022-03-14 08:17:40|6731.36|6731.36|6731.86|6731.86|6731.86|6731.86|6729.84|6729.84|0
1647245870000|2022-03-14 08:17:50|6731.25|6731.25|6731.92|6731.92|6731.92|6731.92|6731.02|6731.02|0
1647245880000|2022-03-14 08:18:00|6731.76|6731.76|6731.95|6731.95|6732.85|6732.85|6731.48|6731.48|0
1647245890000|2022-03-14 08:18:10|6730.93|6730.93|6732.46|6732.46|6732.46|6732.46|6730.5|6730.5|0
1647245900000|2022-03-14 08:18:20|6732.87|6732.87|6736.28|6736.28|6737.44|6737.44|6732.87|6732.87|0
1647245910000|2022-03-14 08:18:30|6735.43|6735.43|6745.47|6745.47|6746.84|6746.84|6735.43|6735.43|0
1647245920000|2022-03-14 08:18:40|6744.78|6744.78|6740.05|6740.05|6745.25|6745.25|6740.05|6740.05|0
1647245930000|2022-03-14 08:18:50|6739.94|6739.94|6741.56|6741.56|6741.62|6741.62|6739.72|6739.72|0
1647245940000|2022-03-14 08:19:00|6741.33|6741.33|6744.23|6744.23|6745.02|6745.02|6738.46|6738.46|0
1647245950000|2022-03-14 08:19:10|6744.91|6744.91|6742.99|6742.99|6744.91|6744.91|6742.38|6742.38|0
1647245960000|2022-03-14 08:19:20|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1647245970000|2022-03-14 08:19:30|6744.35|6744.35|6743.01|6743.01|6744.35|6744.35|6743.01|6743.01|0
1647245980000|2022-03-14 08:19:40|6743.14|6743.14|6740.69|6740.69|6743.14|6743.14|6740.69|6740.69|0
1647245990000|2022-03-14 08:19:50|6736.87|6736.87|6736.78|6736.78|6736.87|6736.87|6736.03|6736.03|0
1647246000000|2022-03-14 08:20:00|6737.54|6737.54|6741.41|6741.41|6741.41|6741.41|6737.54|6737.54|0
1647246010000|2022-03-14 08:20:10|6741.74|6741.74|6744.34|6744.34|6744.34|6744.34|6741.74|6741.74|0
1647246020000|2022-03-14 08:20:20|6744.26|6744.26|6750.39|6750.39|6751.85|6751.85|6744.26|6744.26|0
1647246030000|2022-03-14 08:20:30|6750.58|6750.58|6749.45|6749.45|6750.58|6750.58|6749.45|6749.45|0
1647246040000|2022-03-14 08:20:40|6749.56|6749.56|6748.39|6748.39|6749.56|6749.56|6748.39|6748.39|0
1647246050000|2022-03-14 08:20:50|6748.71|6748.71|6748.08|6748.08|6748.71|6748.71|6748.08|6748.08|0
1647246060000|2022-03-14 08:21:00|6748.12|6748.12|6754.58|6754.58|6754.58|6754.58|6748.12|6748.12|0
1647246070000|2022-03-14 08:21:10|6754.48|6754.48|6752.59|6752.59|6754.55|6754.55|6752.59|6752.59|0
1647246080000|2022-03-14 08:21:20|6752.06|6752.06|6740.88|6740.88|6752.13|6752.13|6740.88|6740.88|0
1647246090000|2022-03-14 08:21:30|6740.65|6740.65|6739.37|6739.37|6740.65|6740.65|6739.07|6739.07|0
1647246100000|2022-03-14 08:21:40|6735.94|6735.94|6726.07|6726.07|6735.94|6735.94|6726.07|6726.07|0
1647246110000|2022-03-14 08:21:50|6725.76|6725.76|6719.62|6719.62|6725.76|6725.76|6719.62|6719.62|0
1647246120000|2022-03-14 08:22:00|6719.85|6719.85|6721.51|6721.51|6721.51|6721.51|6719.85|6719.85|0
1647246130000|2022-03-14 08:22:10|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1647246140000|2022-03-14 08:22:20|6721.45|6721.45|6723.16|6723.16|6723.16|6723.16|6721.45|6721.45|0
1647246150000|2022-03-14 08:22:30|6724.47|6724.47|6727.59|6727.59|6728.07|6728.07|6724.47|6724.47|0
1647246160000|2022-03-14 08:22:40|6727.28|6727.28|6727.3|6727.3|6727.61|6727.61|6727.15|6727.15|0
1647246170000|2022-03-14 08:22:50|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1647246180000|2022-03-14 08:23:00|6728.19|6728.19|6731.18|6731.18|6731.94|6731.94|6728.19|6728.19|0
1647246190000|2022-03-14 08:23:10|6731.71|6731.71|6730.97|6730.97|6731.71|6731.71|6730.68|6730.68|0
1647246200000|2022-03-14 08:23:20|6730.84|6730.84|6729.71|6729.71|6731|6731|6729.71|6729.71|0
1647246210000|2022-03-14 08:23:30|6729.49|6729.49|6727.81|6727.81|6729.49|6729.49|6727.81|6727.81|0
1647246220000|2022-03-14 08:23:40|6728.21|6728.21|6728.49|6728.49|6728.86|6728.86|6728.21|6728.21|0
1647246230000|2022-03-14 08:23:50|6729.62|6729.62|6730.77|6730.77|6732.09|6732.09|6729.62|6729.62|0
1647246240000|2022-03-14 08:24:00|6730.49|6730.49|6730.82|6730.82|6730.82|6730.82|6730.35|6730.35|0
1647246250000|2022-03-14 08:24:10|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1647246260000|2022-03-14 08:24:20|6731.2|6731.2|6731.35|6731.35|6731.35|6731.35|6731.2|6731.2|0
1647246270000|2022-03-14 08:24:30|6731.2|6731.2|6730.82|6730.82|6731.2|6731.2|6730.82|6730.82|0
1647246280000|2022-03-14 08:24:40|6731.31|6731.31|6729.06|6729.06|6731.45|6731.45|6729.06|6729.06|0
1647246290000|2022-03-14 08:24:50|6728.68|6728.68|6729.72|6729.72|6729.73|6729.73|6728.68|6728.68|0
1647246300000|2022-03-14 08:25:00|6729.59|6729.59|6730.6|6730.6|6730.99|6730.99|6729.59|6729.59|0
1647246310000|2022-03-14 08:25:10|6730.39|6730.39|6724.6|6724.6|6730.39|6730.39|6723.76|6723.76|0
1647246320000|2022-03-14 08:25:20|6724.99|6724.99|6725.18|6725.18|6725.53|6725.53|6724.99|6724.99|0
1647246330000|2022-03-14 08:25:30|6725.57|6725.57|6716.08|6716.08|6725.57|6725.57|6716.08|6716.08|0
1647246340000|2022-03-14 08:25:40|6716|6716|6714.32|6714.32|6716|6716|6714.32|6714.32|0
1647246350000|2022-03-14 08:25:50|6714.16|6714.16|6713.85|6713.85|6714.16|6714.16|6713.41|6713.41|0
1647246360000|2022-03-14 08:26:00|6713.51|6713.51|6710.82|6710.82|6713.51|6713.51|6710.82|6710.82|0
1647246370000|2022-03-14 08:26:10|6710.15|6710.15|6707.14|6707.14|6710.15|6710.15|6707.06|6707.06|0
1647246380000|2022-03-14 08:26:20|6706.45|6706.45|6704.23|6704.23|6706.45|6706.45|6704.23|6704.23|0
1647246390000|2022-03-14 08:26:30|6704.02|6704.02|6702.14|6702.14|6704.02|6704.02|6702.14|6702.14|0
1647246400000|2022-03-14 08:26:40|6701.53|6701.53|6700.24|6700.24|6701.53|6701.53|6700.24|6700.24|0
1647246410000|2022-03-14 08:26:50|6699.9|6699.9|6698.1|6698.1|6699.9|6699.9|6697.64|6697.64|0
1647246420000|2022-03-14 08:27:00|6697.88|6697.88|6697.58|6697.58|6697.88|6697.88|6697.58|6697.58|0
1647246430000|2022-03-14 08:27:10|6697.36|6697.36|6699.3|6699.3|6699.56|6699.56|6697.36|6697.36|0
1647246440000|2022-03-14 08:27:20|6699.19|6699.19|6699.64|6699.64|6699.64|6699.64|6699.06|6699.06|0
1647246460000|2022-03-14 08:27:40|6700.04|6700.04|6699.61|6699.61|6700.04|6700.04|6699.61|6699.61|0
1647246470000|2022-03-14 08:27:50|6699.95|6699.95|6700.94|6700.94|6700.94|6700.94|6699.95|6699.95|0
1647246480000|2022-03-14 08:28:00|6700.57|6700.57|6699.74|6699.74|6700.57|6700.57|6699.74|6699.74|0
1647246490000|2022-03-14 08:28:10|6700.18|6700.18|6704.72|6704.72|6704.72|6704.72|6700.18|6700.18|0
1647246500000|2022-03-14 08:28:20|6704.26|6704.26|6704.21|6704.21|6704.26|6704.26|6704.21|6704.21|0
1647246510000|2022-03-14 08:28:30|6703.68|6703.68|6703.3|6703.3|6703.68|6703.68|6703.3|6703.3|0
1647246520000|2022-03-14 08:28:40|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1647246530000|2022-03-14 08:28:50|6702.91|6702.91|6697.01|6697.01|6702.91|6702.91|6694.89|6694.89|0
1647246540000|2022-03-14 08:29:00|6696.88|6696.88|6703.64|6703.64|6703.64|6703.64|6696.88|6696.88|0
1647246550000|2022-03-14 08:29:10|6704.09|6704.09|6704.7|6704.7|6704.7|6704.7|6704.09|6704.09|0
1647246560000|2022-03-14 08:29:20|6705.09|6705.09|6704.83|6704.83|6705.09|6705.09|6704.83|6704.83|0
1647246570000|2022-03-14 08:29:30|6704.73|6704.73|6704.66|6704.66|6704.77|6704.77|6704.47|6704.47|0
1647246580000|2022-03-14 08:29:40|6706.45|6706.45|6706.4|6706.4|6707.09|6707.09|6706.4|6706.4|0
1647246590000|2022-03-14 08:29:50|6707.61|6707.61|6712.1|6712.1|6712.1|6712.1|6707.61|6707.61|0
1647246600000|2022-03-14 08:30:00|6711.34|6711.34|6711.54|6711.54|6711.8|6711.8|6711.34|6711.34|0
1647246610000|2022-03-14 08:30:10|6711.35|6711.35|6709.95|6709.95|6711.35|6711.35|6709.95|6709.95|0
1647246620000|2022-03-14 08:30:20|6709.67|6709.67|6709.57|6709.57|6709.67|6709.67|6709.57|6709.57|0
1647246630000|2022-03-14 08:30:30|6709.74|6709.74|6705.66|6705.66|6711.11|6711.11|6705.66|6705.66|0
1647246640000|2022-03-14 08:30:40|6705.53|6705.53|6711.71|6711.71|6711.71|6711.71|6705.53|6705.53|0
1647246650000|2022-03-14 08:30:50|6712.05|6712.05|6711.38|6711.38|6712.24|6712.24|6711.38|6711.38|0
1647246660000|2022-03-14 08:31:00|6710.36|6710.36|6709.78|6709.78|6710.36|6710.36|6709.33|6709.33|0
1647246670000|2022-03-14 08:31:10|6709.4|6709.4|6709.38|6709.38|6709.66|6709.66|6709.38|6709.38|0
1647246680000|2022-03-14 08:31:20|6709.91|6709.91|6708.27|6708.27|6709.91|6709.91|6708.27|6708.27|0
1647246690000|2022-03-14 08:31:30|6707.76|6707.76|6703.3|6703.3|6707.76|6707.76|6702.45|6702.45|0
1647246700000|2022-03-14 08:31:40|6703.49|6703.49|6702.36|6702.36|6703.49|6703.49|6702.36|6702.36|0
1647246710000|2022-03-14 08:31:50|6702.49|6702.49|6702.66|6702.66|6702.66|6702.66|6701.99|6701.99|0
1647246720000|2022-03-14 08:32:00|6702.38|6702.38|6703.79|6703.79|6703.79|6703.79|6701.45|6701.45|0
1647246730000|2022-03-14 08:32:10|6701.66|6701.66|6702.7|6702.7|6702.7|6702.7|6701.33|6701.33|0
1647246740000|2022-03-14 08:32:20|6703.46|6703.46|6703.99|6703.99|6703.99|6703.99|6703.08|6703.08|0
1647246750000|2022-03-14 08:32:30|6703.76|6703.76|6703.59|6703.59|6703.89|6703.89|6703.59|6703.59|0
1647246760000|2022-03-14 08:32:40|6703.43|6703.43|6697.99|6697.99|6703.43|6703.43|6697.99|6697.99|0
1647246770000|2022-03-14 08:32:50|6697.66|6697.66|6698.3|6698.3|6698.67|6698.67|6697.47|6697.47|0
1647246790000|2022-03-14 08:33:10|6697.67|6697.67|6695.56|6695.56|6697.67|6697.67|6695.56|6695.56|0
1647246800000|2022-03-14 08:33:20|6695.83|6695.83|6696.51|6696.51|6696.51|6696.51|6695.83|6695.83|0
1647246810000|2022-03-14 08:33:30|6696.38|6696.38|6694.99|6694.99|6696.87|6696.87|6694.99|6694.99|0
1647246820000|2022-03-14 08:33:40|6695.37|6695.37|6695.94|6695.94|6695.94|6695.94|6695.37|6695.37|0
1647246830000|2022-03-14 08:33:50|6695.72|6695.72|6695.94|6695.94|6695.94|6695.94|6695.72|6695.72|0
1647246840000|2022-03-14 08:34:00|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1647246850000|2022-03-14 08:34:10|6696.06|6696.06|6695.92|6695.92|6696.06|6696.06|6695.92|6695.92|0
1647246860000|2022-03-14 08:34:20|6696.04|6696.04|6696.14|6696.14|6696.38|6696.38|6695.41|6695.41|0
1647246870000|2022-03-14 08:34:30|6696.25|6696.25|6694.64|6694.64|6696.25|6696.25|6694.64|6694.64|0
1647246880000|2022-03-14 08:34:40|6695.67|6695.67|6699.79|6699.79|6699.79|6699.79|6695.67|6695.67|0
1647246890000|2022-03-14 08:34:50|6700.81|6700.81|6702.65|6702.65|6702.65|6702.65|6700.81|6700.81|0
1647246900000|2022-03-14 08:35:00|6702.83|6702.83|6698.93|6698.93|6702.83|6702.83|6698.93|6698.93|0
1647246910000|2022-03-14 08:35:10|6699.01|6699.01|6698.67|6698.67|6699.01|6699.01|6698.67|6698.67|0
1647246920000|2022-03-14 08:35:20|6699.01|6699.01|6698.75|6698.75|6699.05|6699.05|6698.75|6698.75|0
1647246930000|2022-03-14 08:35:30|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1647246940000|2022-03-14 08:35:40|6698.31|6698.31|6699.87|6699.87|6699.98|6699.98|6698.15|6698.15|0
1647246950000|2022-03-14 08:35:50|6700.28|6700.28|6703.84|6703.84|6704.29|6704.29|6700.28|6700.28|0
1647246960000|2022-03-14 08:36:00|6703.71|6703.71|6702.73|6702.73|6703.71|6703.71|6702.43|6702.43|0
1647246970000|2022-03-14 08:36:10|6702.62|6702.62|6703|6703|6703.38|6703.38|6702.62|6702.62|0
1647246980000|2022-03-14 08:36:20|6702.69|6702.69|6701.12|6701.12|6702.69|6702.69|6701.12|6701.12|0
1647246990000|2022-03-14 08:36:30|6700.73|6700.73|6700.92|6700.92|6700.92|6700.92|6700.73|6700.73|0
1647247000000|2022-03-14 08:36:40|6702.11|6702.11|6701.92|6701.92|6702.11|6702.11|6701.92|6701.92|0
1647247010000|2022-03-14 08:36:50|6702.23|6702.23|6704.63|6704.63|6704.63|6704.63|6702.23|6702.23|0
1647247020000|2022-03-14 08:37:00|6705.01|6705.01|6705.54|6705.54|6705.62|6705.62|6705.01|6705.01|0
1647247030000|2022-03-14 08:37:10|6705.89|6705.89|6705.2|6705.2|6705.89|6705.89|6705.2|6705.2|0
1647247040000|2022-03-14 08:37:20|6705.31|6705.31|6705.95|6705.95|6705.95|6705.95|6705.31|6705.31|0
1647247050000|2022-03-14 08:37:30|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1647247060000|2022-03-14 08:37:40|6705.44|6705.44|6705.81|6705.81|6705.97|6705.97|6705.44|6705.44|0
1647247070000|2022-03-14 08:37:50|6706.1|6706.1|6705.68|6705.68|6706.78|6706.78|6705.46|6705.46|0
1647247080000|2022-03-14 08:38:00|6705.37|6705.37|6705.53|6705.53|6706.22|6706.22|6705.37|6705.37|0
1647247090000|2022-03-14 08:38:10|6706.56|6706.56|6707.44|6707.44|6707.63|6707.63|6706.42|6706.42|0
1647247110000|2022-03-14 08:38:30|6707.06|6707.06|6706.95|6706.95|6707.06|6707.06|6706.95|6706.95|0
1647247120000|2022-03-14 08:38:40|6706.87|6706.87|6705.21|6705.21|6706.95|6706.95|6705.21|6705.21|0
1647247130000|2022-03-14 08:38:50|6705.47|6705.47|6707.5|6707.5|6707.88|6707.88|6705.47|6705.47|0
1647247140000|2022-03-14 08:39:00|6707.82|6707.82|6708.44|6708.44|6709.34|6709.34|6707.82|6707.82|0
1647247160000|2022-03-14 08:39:20|6708.7|6708.7|6708.67|6708.67|6709.42|6709.42|6708.59|6708.59|0
1647247180000|2022-03-14 08:39:40|6708.77|6708.77|6706.93|6706.93|6709.43|6709.43|6706.77|6706.77|0
1647247190000|2022-03-14 08:39:50|6706.7|6706.7|6706.82|6706.82|6706.95|6706.95|6706.61|6706.61|0
1647247200000|2022-03-14 08:40:00|6706.48|6706.48|6709.65|6709.65|6709.99|6709.99|6706.48|6706.48|0
1647247210000|2022-03-14 08:40:10|6709.88|6709.88|6710.27|6710.27|6710.27|6710.27|6709.88|6709.88|0
1647247220000|2022-03-14 08:40:20|6709.5|6709.5|6709.95|6709.95|6710.19|6710.19|6709.2|6709.2|0
1647247230000|2022-03-14 08:40:30|6709.69|6709.69|6710.55|6710.55|6710.57|6710.57|6709.69|6709.69|0
1647247240000|2022-03-14 08:40:40|6710.68|6710.68|6711.35|6711.35|6711.44|6711.44|6710.68|6710.68|0
1647247250000|2022-03-14 08:40:50|6711.48|6711.48|6702.24|6702.24|6711.48|6711.48|6702.24|6702.24|0
1647247260000|2022-03-14 08:41:00|6701.63|6701.63|6700.54|6700.54|6701.63|6701.63|6700.05|6700.05|0
1647247270000|2022-03-14 08:41:10|6701.16|6701.16|6698.26|6698.26|6701.16|6701.16|6698.26|6698.26|0
1647247280000|2022-03-14 08:41:20|6698.56|6698.56|6698.11|6698.11|6698.56|6698.56|6698.11|6698.11|0
1647247290000|2022-03-14 08:41:30|6697.77|6697.77|6695.77|6695.77|6697.77|6697.77|6695.29|6695.29|0
1647247300000|2022-03-14 08:41:40|6697.62|6697.62|6697.81|6697.81|6698.75|6698.75|6697.5|6697.5|0
1647247310000|2022-03-14 08:41:50|6697.92|6697.92|6698.45|6698.45|6698.45|6698.45|6697.92|6697.92|0
1647247320000|2022-03-14 08:42:00|6698.86|6698.86|6702.15|6702.15|6702.68|6702.68|6698.86|6698.86|0
1647247330000|2022-03-14 08:42:10|6700.96|6700.96|6699.39|6699.39|6700.96|6700.96|6699.33|6699.33|0
1647247340000|2022-03-14 08:42:20|6699.28|6699.28|6698.85|6698.85|6699.28|6699.28|6698.39|6698.39|0
1647247350000|2022-03-14 08:42:30|6698.16|6698.16|6697.63|6697.63|6698.16|6698.16|6697.16|6697.16|0
1647247360000|2022-03-14 08:42:40|6697.25|6697.25|6691.71|6691.71|6697.25|6697.25|6691.71|6691.71|0
1647247370000|2022-03-14 08:42:50|6690.86|6690.86|6690.73|6690.73|6691.03|6691.03|6690.66|6690.66|0
1647247380000|2022-03-14 08:43:00|6690.4|6690.4|6685.66|6685.66|6690.51|6690.51|6685.66|6685.66|0
1647247390000|2022-03-14 08:43:10|6686.41|6686.41|6687.92|6687.92|6687.92|6687.92|6686.41|6686.41|0
1647247400000|2022-03-14 08:43:20|6688.3|6688.3|6690.53|6690.53|6690.96|6690.96|6687.76|6687.76|0
1647247410000|2022-03-14 08:43:30|6691.08|6691.08|6693.76|6693.76|6693.76|6693.76|6691.08|6691.08|0
1647247420000|2022-03-14 08:43:40|6693.55|6693.55|6693.77|6693.77|6693.78|6693.78|6693.55|6693.55|0
1647247430000|2022-03-14 08:43:50|6695.82|6695.82|6696.57|6696.57|6696.58|6696.58|6695.82|6695.82|0
1647247440000|2022-03-14 08:44:00|6697.47|6697.47|6698.05|6698.05|6698.86|6698.86|6697.47|6697.47|0
1647247450000|2022-03-14 08:44:10|6697.37|6697.37|6699.47|6699.47|6699.47|6699.47|6697.37|6697.37|0
1647247470000|2022-03-14 08:44:30|6698.79|6698.79|6698.23|6698.23|6698.79|6698.79|6697.69|6697.69|0
1647247480000|2022-03-14 08:44:40|6698.62|6698.62|6695.78|6695.78|6698.62|6698.62|6695.78|6695.78|0
1647247490000|2022-03-14 08:44:50|6695.68|6695.68|6695.54|6695.54|6695.91|6695.91|6695.54|6695.54|0
1647247500000|2022-03-14 08:45:00|6695.41|6695.41|6699.73|6699.73|6699.73|6699.73|6694.43|6694.43|0
1647247510000|2022-03-14 08:45:10|6700.3|6700.3|6703.36|6703.36|6704.23|6704.23|6700.3|6700.3|0
1647247520000|2022-03-14 08:45:20|6703.47|6703.47|6714.69|6714.69|6714.69|6714.69|6703.47|6703.47|0
1647247530000|2022-03-14 08:45:30|6714.81|6714.81|6714.85|6714.85|6715.23|6715.23|6714.81|6714.81|0
1647247540000|2022-03-14 08:45:40|6713.72|6713.72|6713.25|6713.25|6713.72|6713.72|6713.25|6713.25|0
1647247550000|2022-03-14 08:45:50|6713.02|6713.02|6712.99|6712.99|6713.02|6713.02|6710.21|6710.21|0
1647247560000|2022-03-14 08:46:00|6713.18|6713.18|6714.44|6714.44|6714.44|6714.44|6712.97|6712.97|0
1647247570000|2022-03-14 08:46:10|6713.83|6713.83|6715.09|6715.09|6715.09|6715.09|6713.03|6713.03|0
1647247590000|2022-03-14 08:46:30|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1647247600000|2022-03-14 08:46:40|6715.09|6715.09|6715.39|6715.39|6715.39|6715.39|6713.52|6713.52|0
1647247610000|2022-03-14 08:46:50|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|0
1647247620000|2022-03-14 08:47:00|6715.7|6715.7|6713.57|6713.57|6715.74|6715.74|6713.57|6713.57|0
1647247630000|2022-03-14 08:47:10|6712.82|6712.82|6713.13|6713.13|6713.42|6713.42|6712.82|6712.82|0
1647247640000|2022-03-14 08:47:20|6712.9|6712.9|6711.81|6711.81|6713.43|6713.43|6710.9|6710.9|0
1647247650000|2022-03-14 08:47:30|6711.65|6711.65|6709.69|6709.69|6711.69|6711.69|6709.69|6709.69|0
1647247660000|2022-03-14 08:47:40|6709.62|6709.62|6709.37|6709.37|6710.23|6710.23|6709.37|6709.37|0
1647247670000|2022-03-14 08:47:50|6709.76|6709.76|6710.09|6710.09|6710.09|6710.09|6709.76|6709.76|0
1647247680000|2022-03-14 08:48:00|6711.4|6711.4|6710.78|6710.78|6711.48|6711.48|6710.78|6710.78|0
1647247690000|2022-03-14 08:48:10|6709.75|6709.75|6709.59|6709.59|6709.89|6709.89|6708.99|6708.99|0
1647247700000|2022-03-14 08:48:20|6709.51|6709.51|6709.88|6709.88|6709.88|6709.88|6709.26|6709.26|0
1647247710000|2022-03-14 08:48:30|6709.42|6709.42|6709.91|6709.91|6709.91|6709.91|6708.88|6708.88|0
1647247720000|2022-03-14 08:48:40|6709.6|6709.6|6709.83|6709.83|6709.83|6709.83|6709.23|6709.23|0
1647247730000|2022-03-14 08:48:50|6710.21|6710.21|6709.45|6709.45|6710.21|6710.21|6709.45|6709.45|0
1647247740000|2022-03-14 08:49:00|6709|6709|6706.38|6706.38|6709.64|6709.64|6706.23|6706.23|0
1647247750000|2022-03-14 08:49:10|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1647247760000|2022-03-14 08:49:20|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1647247770000|2022-03-14 08:49:30|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1647247780000|2022-03-14 08:49:40|6705.46|6705.46|6704.97|6704.97|6705.46|6705.46|6704.97|6704.97|0
1647247790000|2022-03-14 08:49:50|6704.68|6704.68|6711.05|6711.05|6711.05|6711.05|6704.68|6704.68|0
1647247800000|2022-03-14 08:50:00|6711.16|6711.16|6711.49|6711.49|6711.49|6711.49|6710.94|6710.94|0
1647247810000|2022-03-14 08:50:10|6711.11|6711.11|6711.09|6711.09|6711.22|6711.22|6711.09|6711.09|0
1647247820000|2022-03-14 08:50:20|6710.86|6710.86|6703.66|6703.66|6710.86|6710.86|6703.66|6703.66|0
1647247830000|2022-03-14 08:50:30|6703.53|6703.53|6720.08|6720.08|6720.08|6720.08|6703.53|6703.53|0
1647247840000|2022-03-14 08:50:40|6719.48|6719.48|6718.56|6718.56|6719.48|6719.48|6718.56|6718.56|0
1647247850000|2022-03-14 08:50:50|6716.84|6716.84|6714.21|6714.21|6716.84|6716.84|6714.21|6714.21|0
1647247860000|2022-03-14 08:51:00|6712.84|6712.84|6711.59|6711.59|6712.84|6712.84|6711.25|6711.25|0
1647247870000|2022-03-14 08:51:10|6711.37|6711.37|6709.53|6709.53|6711.37|6711.37|6708.84|6708.84|0
1647247880000|2022-03-14 08:51:20|6708.37|6708.37|6706.63|6706.63|6708.37|6708.37|6706.63|6706.63|0
1647247890000|2022-03-14 08:51:30|6706.49|6706.49|6702.9|6702.9|6706.49|6706.49|6702.9|6702.9|0
1647247900000|2022-03-14 08:51:40|6702.67|6702.67|6701.31|6701.31|6702.67|6702.67|6701.31|6701.31|0
1647247910000|2022-03-14 08:51:50|6701.02|6701.02|6699.75|6699.75|6701.02|6701.02|6699.75|6699.75|0
1647247920000|2022-03-14 08:52:00|6699.67|6699.67|6700.69|6700.69|6700.92|6700.92|6699.67|6699.67|0
1647247930000|2022-03-14 08:52:10|6700.54|6700.54|6700.91|6700.91|6700.98|6700.98|6700.54|6700.54|0
1647247940000|2022-03-14 08:52:20|6700.64|6700.64|6697.7|6697.7|6700.64|6700.64|6697.7|6697.7|0
1647247950000|2022-03-14 08:52:30|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.36|6697.36|0
1647247960000|2022-03-14 08:52:40|6697.14|6697.14|6687.74|6687.74|6697.52|6697.52|6687.74|6687.74|0
1647247970000|2022-03-14 08:52:50|6687.85|6687.85|6675.43|6675.43|6687.85|6687.85|6675.43|6675.43|0
1647247980000|2022-03-14 08:53:00|6675.54|6675.54|6674.87|6674.87|6675.87|6675.87|6674.87|6674.87|0
1647247990000|2022-03-14 08:53:10|6675.25|6675.25|6675.12|6675.12|6675.25|6675.25|6675.12|6675.12|0
1647248000000|2022-03-14 08:53:20|6675.28|6675.28|6674.38|6674.38|6675.52|6675.52|6674.38|6674.38|0
1647248010000|2022-03-14 08:53:30|6674.51|6674.51|6678.86|6678.86|6679.15|6679.15|6674.4|6674.4|0
1647248020000|2022-03-14 08:53:40|6678.47|6678.47|6677.67|6677.67|6678.47|6678.47|6677.67|6677.67|0
1647248030000|2022-03-14 08:53:50|6677.29|6677.29|6676.88|6676.88|6677.29|6677.29|6676.88|6676.88|0
1647248040000|2022-03-14 08:54:00|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.56|6676.56|0
1647248060000|2022-03-14 08:54:20|6676.91|6676.91|6677.55|6677.55|6677.55|6677.55|6676.91|6676.91|0
1647248070000|2022-03-14 08:54:30|6678.32|6678.32|6682.08|6682.08|6682.08|6682.08|6678.32|6678.32|0
1647248080000|2022-03-14 08:54:40|6681.85|6681.85|6681.86|6681.86|6682.25|6682.25|6681.85|6681.85|0
1647248090000|2022-03-14 08:54:50|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1647248100000|2022-03-14 08:55:00|6681.52|6681.52|6679.51|6679.51|6682.12|6682.12|6679.51|6679.51|0
1647248110000|2022-03-14 08:55:10|6679.59|6679.59|6674.3|6674.3|6679.59|6679.59|6674.3|6674.3|0
1647248120000|2022-03-14 08:55:20|6676.8|6676.8|6677.66|6677.66|6677.66|6677.66|6676.8|6676.8|0
1647248140000|2022-03-14 08:55:40|6676.62|6676.62|6678.34|6678.34|6678.34|6678.34|6676.62|6676.62|0
1647248150000|2022-03-14 08:55:50|6678.16|6678.16|6677.98|6677.98|6678.16|6678.16|6677.89|6677.89|0
1647248160000|2022-03-14 08:56:00|6678.42|6678.42|6678.87|6678.87|6678.87|6678.87|6678.42|6678.42|0
1647248170000|2022-03-14 08:56:10|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1647248180000|2022-03-14 08:56:20|6675.87|6675.87|6676.09|6676.09|6676.09|6676.09|6675.87|6675.87|0
1647248200000|2022-03-14 08:56:40|6676.37|6676.37|6680.14|6680.14|6680.14|6680.14|6676.37|6676.37|0
1647248210000|2022-03-14 08:56:50|6680.52|6680.52|6680.17|6680.17|6680.52|6680.52|6679.64|6679.64|0
1647248220000|2022-03-14 08:57:00|6680.02|6680.02|6679.75|6679.75|6680.03|6680.03|6679.2|6679.2|0
1647248230000|2022-03-14 08:57:10|6679.41|6679.41|6678.32|6678.32|6679.41|6679.41|6678.32|6678.32|0
1647248240000|2022-03-14 08:57:20|6678.98|6678.98|6676.08|6676.08|6678.98|6678.98|6675.9|6675.9|0
1647248250000|2022-03-14 08:57:30|6676.85|6676.85|6676.93|6676.93|6676.93|6676.93|6676.85|6676.85|0
1647248260000|2022-03-14 08:57:40|6676.85|6676.85|6676.63|6676.63|6676.85|6676.85|6676.63|6676.63|0
1647248270000|2022-03-14 08:57:50|6676.34|6676.34|6683.39|6683.39|6683.39|6683.39|6676.34|6676.34|0
1647248280000|2022-03-14 08:58:00|6683.52|6683.52|6682.96|6682.96|6683.52|6683.52|6682.96|6682.96|0
1647248290000|2022-03-14 08:58:10|6682.95|6682.95|6683.17|6683.17|6683.17|6683.17|6682.95|6682.95|0
1647248300000|2022-03-14 08:58:20|6683.25|6683.25|6682.97|6682.97|6683.25|6683.25|6682.97|6682.97|0
1647248310000|2022-03-14 08:58:30|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1647248330000|2022-03-14 08:58:50|6682.86|6682.86|6681.35|6681.35|6682.86|6682.86|6681.35|6681.35|0
1647248340000|2022-03-14 08:59:00|6681.02|6681.02|6680.68|6680.68|6681.13|6681.13|6680.68|6680.68|0
1647248360000|2022-03-14 08:59:20|6679.85|6679.85|6680.08|6680.08|6680.08|6680.08|6679.85|6679.85|0
1647248370000|2022-03-14 08:59:30|6680.31|6680.31|6679.93|6679.93|6680.31|6680.31|6679.93|6679.93|0
1647248380000|2022-03-14 08:59:40|6680.06|6680.06|6680.21|6680.21|6680.48|6680.48|6680.06|6680.06|0
1647248400000|2022-03-14 09:00:00|6680.59|6680.59|6682.61|6682.61|6682.61|6682.61|6680.59|6680.59|0
1647248410000|2022-03-14 09:00:10|6682.72|6682.72|6682.07|6682.07|6682.72|6682.72|6682.07|6682.07|0
1647248420000|2022-03-14 09:00:20|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1647248430000|2022-03-14 09:00:30|6682.41|6682.41|6683|6683|6683|6683|6682.31|6682.31|0
1647248440000|2022-03-14 09:00:40|6683.11|6683.11|6683.24|6683.24|6683.24|6683.24|6683.11|6683.11|0
1647248450000|2022-03-14 09:00:50|6683.01|6683.01|6683.09|6683.09|6683.09|6683.09|6683.01|6683.01|0
1647248460000|2022-03-14 09:01:00|6682.94|6682.94|6677.64|6677.64|6682.94|6682.94|6677.64|6677.64|0
1647248470000|2022-03-14 09:01:10|6678.01|6678.01|6677.38|6677.38|6678.01|6678.01|6676.98|6676.98|0
1647248480000|2022-03-14 09:01:20|6677.41|6677.41|6680.21|6680.21|6680.88|6680.88|6677.41|6677.41|0
1647248490000|2022-03-14 09:01:30|6680.33|6680.33|6680.55|6680.55|6680.55|6680.55|6680.33|6680.33|0
1647248500000|2022-03-14 09:01:40|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1647248510000|2022-03-14 09:01:50|6679.98|6679.98|6680.04|6680.04|6680.04|6680.04|6679.75|6679.75|0
1647248520000|2022-03-14 09:02:00|6680.19|6680.19|6680.3|6680.3|6680.3|6680.3|6680.19|6680.19|0
1647248530000|2022-03-14 09:02:10|6680.15|6680.15|6684.74|6684.74|6685.15|6685.15|6680.15|6680.15|0
1647248540000|2022-03-14 09:02:20|6684.63|6684.63|6684.24|6684.24|6684.63|6684.63|6684.24|6684.24|0
1647248550000|2022-03-14 09:02:30|6684.32|6684.32|6685|6685|6685|6685|6684.32|6684.32|0
1647248560000|2022-03-14 09:02:40|6684.61|6684.61|6683.57|6683.57|6684.7|6684.7|6683.53|6683.53|0
1647248570000|2022-03-14 09:02:50|6683.34|6683.34|6678.72|6678.72|6683.34|6683.34|6678.72|6678.72|0
1647248580000|2022-03-14 09:03:00|6678.43|6678.43|6678.05|6678.05|6678.51|6678.51|6678.05|6678.05|0
1647248590000|2022-03-14 09:03:10|6678.14|6678.14|6680.44|6680.44|6680.44|6680.44|6678.14|6678.14|0
1647248600000|2022-03-14 09:03:20|6680.59|6680.59|6680.65|6680.65|6680.65|6680.65|6680.49|6680.49|0
1647248610000|2022-03-14 09:03:30|6680.42|6680.42|6678.51|6678.51|6680.53|6680.53|6678.23|6678.23|0
1647248620000|2022-03-14 09:03:40|6678.42|6678.42|6677.08|6677.08|6678.42|6678.42|6677.08|6677.08|0
1647248630000|2022-03-14 09:03:50|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1647248640000|2022-03-14 09:04:00|6676.72|6676.72|6677.47|6677.47|6677.47|6677.47|6676.72|6676.72|0
1647248650000|2022-03-14 09:04:10|6676.27|6676.27|6676.08|6676.08|6676.68|6676.68|6676.08|6676.08|0
1647248660000|2022-03-14 09:04:20|6675.92|6675.92|6674.82|6674.82|6675.92|6675.92|6674.25|6674.25|0
1647248670000|2022-03-14 09:04:30|6674.67|6674.67|6674.93|6674.93|6674.93|6674.93|6674.67|6674.67|0
1647248680000|2022-03-14 09:04:40|6674.78|6674.78|6674.48|6674.48|6674.78|6674.78|6674.48|6674.48|0
1647248690000|2022-03-14 09:04:50|6673.96|6673.96|6676.72|6676.72|6676.72|6676.72|6673.62|6673.62|0
1647248700000|2022-03-14 09:05:00|6677.4|6677.4|6677.15|6677.15|6677.4|6677.4|6676.89|6676.89|0
1647248720000|2022-03-14 09:05:20|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1647248730000|2022-03-14 09:05:30|6676.7|6676.7|6678.9|6678.9|6678.9|6678.9|6676.7|6676.7|0
1647248740000|2022-03-14 09:05:40|6679.28|6679.28|6681|6681|6681|6681|6679.28|6679.28|0
1647248760000|2022-03-14 09:06:00|6680.87|6680.87|6681.32|6681.32|6681.54|6681.54|6680.87|6680.87|0
1647248770000|2022-03-14 09:06:10|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1647248780000|2022-03-14 09:06:20|6682.77|6682.77|6685.59|6685.59|6685.59|6685.59|6682.77|6682.77|0
1647248790000|2022-03-14 09:06:30|6690.04|6690.04|6690.48|6690.48|6690.48|6690.48|6690.04|6690.04|0
1647248800000|2022-03-14 09:06:40|6690.25|6690.25|6689.07|6689.07|6690.25|6690.25|6689.07|6689.07|0
1647248820000|2022-03-14 09:07:00|6689.4|6689.4|6689.74|6689.74|6689.74|6689.74|6689.4|6689.4|0
1647248830000|2022-03-14 09:07:10|6690.14|6690.14|6689.34|6689.34|6690.37|6690.37|6689.34|6689.34|0
1647248840000|2022-03-14 09:07:20|6689.26|6689.26|6685.89|6685.89|6689.26|6689.26|6685.89|6685.89|0
1647248850000|2022-03-14 09:07:30|6686.04|6686.04|6684.07|6684.07|6686.04|6686.04|6683.32|6683.32|0
1647248860000|2022-03-14 09:07:40|6684.15|6684.15|6683.89|6683.89|6684.15|6684.15|6683.89|6683.89|0
1647248870000|2022-03-14 09:07:50|6684.15|6684.15|6682.65|6682.65|6684.46|6684.46|6682.65|6682.65|0
1647248880000|2022-03-14 09:08:00|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1647248900000|2022-03-14 09:08:20|6682.58|6682.58|6682.2|6682.2|6682.58|6682.58|6682.02|6682.02|0
1647248910000|2022-03-14 09:08:30|6682.99|6682.99|6684.3|6684.3|6684.3|6684.3|6682.99|6682.99|0
1647248920000|2022-03-14 09:08:40|6684.43|6684.43|6684.42|6684.42|6684.43|6684.43|6684.42|6684.42|0
1647248930000|2022-03-14 09:08:50|6684.39|6684.39|6683.82|6683.82|6684.39|6684.39|6683.82|6683.82|0
1647248940000|2022-03-14 09:09:00|6683.7|6683.7|6683.78|6683.78|6683.78|6683.78|6683.7|6683.7|0
1647248950000|2022-03-14 09:09:10|6683.68|6683.68|6683.5|6683.5|6683.68|6683.68|6683.5|6683.5|0
1647248970000|2022-03-14 09:09:30|6683.8|6683.8|6683.96|6683.96|6683.96|6683.96|6683.8|6683.8|0
1647249010000|2022-03-14 09:10:10|6683.97|6683.97|6684.54|6684.54|6684.54|6684.54|6683.97|6683.97|0
1647249020000|2022-03-14 09:10:20|6685.58|6685.58|6686.29|6686.29|6686.29|6686.29|6685.58|6685.58|0
1647249030000|2022-03-14 09:10:30|6686.14|6686.14|6686.38|6686.38|6686.46|6686.46|6686.14|6686.14|0
1647249040000|2022-03-14 09:10:40|6686.15|6686.15|6691.29|6691.29|6691.29|6691.29|6685.81|6685.81|0
1647249050000|2022-03-14 09:10:50|6691.41|6691.41|6691.38|6691.38|6691.54|6691.54|6691.38|6691.38|0
1647249060000|2022-03-14 09:11:00|6691.27|6691.27|6693.7|6693.7|6693.7|6693.7|6691.27|6691.27|0
1647249070000|2022-03-14 09:11:10|6693.55|6693.55|6695.22|6695.22|6695.3|6695.3|6693.55|6693.55|0
1647249080000|2022-03-14 09:11:20|6695.3|6695.3|6695.46|6695.46|6695.46|6695.46|6695.3|6695.3|0
1647249090000|2022-03-14 09:11:30|6696.03|6696.03|6696.72|6696.72|6696.72|6696.72|6696.03|6696.03|0
1647249100000|2022-03-14 09:11:40|6696.67|6696.67|6695.96|6695.96|6696.67|6696.67|6695.96|6695.96|0
1647249110000|2022-03-14 09:11:50|6696.19|6696.19|6696.1|6696.1|6696.57|6696.57|6696.1|6696.1|0
1647249120000|2022-03-14 09:12:00|6695.95|6695.95|6695.19|6695.19|6695.95|6695.95|6695.19|6695.19|0
1647249130000|2022-03-14 09:12:10|6695.06|6695.06|6698.22|6698.22|6698.22|6698.22|6694.8|6694.8|0
1647249140000|2022-03-14 09:12:20|6697.99|6697.99|6701.58|6701.58|6701.58|6701.58|6697.5|6697.5|0
1647249150000|2022-03-14 09:12:30|6702.09|6702.09|6706.64|6706.64|6706.64|6706.64|6700.89|6700.89|0
1647249160000|2022-03-14 09:12:40|6707.02|6707.02|6707.23|6707.23|6707.46|6707.46|6706.56|6706.56|0
1647249170000|2022-03-14 09:12:50|6706.62|6706.62|6706.34|6706.34|6706.62|6706.62|6705.48|6705.48|0
1647249180000|2022-03-14 09:13:00|6705.96|6705.96|6703.44|6703.44|6705.96|6705.96|6703.44|6703.44|0
1647249190000|2022-03-14 09:13:10|6703.31|6703.31|6701.59|6701.59|6703.31|6703.31|6701.59|6701.59|0
1647249200000|2022-03-14 09:13:20|6701.69|6701.69|6701.64|6701.64|6702.02|6702.02|6701.64|6701.64|0
1647249210000|2022-03-14 09:13:30|6702.32|6702.32|6697.89|6697.89|6702.32|6702.32|6697.89|6697.89|0
1647249220000|2022-03-14 09:13:40|6697.59|6697.59|6697.17|6697.17|6697.59|6697.59|6697.17|6697.17|0
1647249230000|2022-03-14 09:13:50|6697.04|6697.04|6689.4|6689.4|6697.04|6697.04|6689.4|6689.4|0
1647249240000|2022-03-14 09:14:00|6688.99|6688.99|6689.3|6689.3|6689.37|6689.37|6688.99|6688.99|0
1647249250000|2022-03-14 09:14:10|6689.06|6689.06|6689.22|6689.22|6689.22|6689.22|6689.06|6689.06|0
1647249260000|2022-03-14 09:14:20|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1647249270000|2022-03-14 09:14:30|6688.82|6688.82|6688.15|6688.15|6689.72|6689.72|6688.15|6688.15|0
1647249280000|2022-03-14 09:14:40|6687.54|6687.54|6686.38|6686.38|6687.54|6687.54|6686.38|6686.38|0
1647249290000|2022-03-14 09:14:50|6686.59|6686.59|6688.15|6688.15|6688.15|6688.15|6686.54|6686.54|0
1647249300000|2022-03-14 09:15:00|6687.92|6687.92|6691.35|6691.35|6691.35|6691.35|6687.92|6687.92|0
1647249310000|2022-03-14 09:15:10|6690.88|6690.88|6690.42|6690.42|6690.88|6690.88|6690.42|6690.42|0
1647249320000|2022-03-14 09:15:20|6690.69|6690.69|6690.31|6690.31|6690.69|6690.69|6690.31|6690.31|0
1647249330000|2022-03-14 09:15:30|6691.06|6691.06|6691.67|6691.67|6691.82|6691.82|6691.06|6691.06|0
1647249340000|2022-03-14 09:15:40|6691.95|6691.95|6693.71|6693.71|6694.27|6694.27|6691.95|6691.95|0
1647249350000|2022-03-14 09:15:50|6694.16|6694.16|6693.89|6693.89|6694.23|6694.23|6693.89|6693.89|0
1647249360000|2022-03-14 09:16:00|6694.16|6694.16|6693.85|6693.85|6694.16|6694.16|6693.85|6693.85|0
1647249370000|2022-03-14 09:16:10|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1647249390000|2022-03-14 09:16:30|6694.67|6694.67|6694.98|6694.98|6694.98|6694.98|6694.51|6694.51|0
1647249400000|2022-03-14 09:16:40|6694.05|6694.05|6697.73|6697.73|6697.73|6697.73|6694.05|6694.05|0
1647249410000|2022-03-14 09:16:50|6698.39|6698.39|6698.34|6698.34|6698.39|6698.39|6698.09|6698.09|0
1647249420000|2022-03-14 09:17:00|6697.94|6697.94|6694.83|6694.83|6697.94|6697.94|6694.6|6694.6|0
1647249430000|2022-03-14 09:17:10|6694.57|6694.57|6689.96|6689.96|6694.57|6694.57|6689.96|6689.96|0
1647249440000|2022-03-14 09:17:20|6689.8|6689.8|6690.77|6690.77|6690.9|6690.9|6689.8|6689.8|0
1647249460000|2022-03-14 09:17:40|6690.96|6690.96|6689.91|6689.91|6691.16|6691.16|6689.91|6689.91|0
1647249470000|2022-03-14 09:17:50|6690.25|6690.25|6690.22|6690.22|6690.25|6690.25|6689.91|6689.91|0
1647249480000|2022-03-14 09:18:00|6691.93|6691.93|6695.56|6695.56|6696.25|6696.25|6691.93|6691.93|0
1647249490000|2022-03-14 09:18:10|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1647249500000|2022-03-14 09:18:20|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1647249510000|2022-03-14 09:18:30|6694.61|6694.61|6694.42|6694.42|6694.61|6694.61|6694.42|6694.42|0
1647249530000|2022-03-14 09:18:50|6694.35|6694.35|6694.96|6694.96|6694.96|6694.96|6694.35|6694.35|0
1647249540000|2022-03-14 09:19:00|6693.24|6693.24|6692.56|6692.56|6693.24|6693.24|6692.56|6692.56|0
1647249550000|2022-03-14 09:19:10|6691.66|6691.66|6691.28|6691.28|6691.66|6691.66|6691.28|6691.28|0
1647249570000|2022-03-14 09:19:30|6691.9|6691.9|6695.07|6695.07|6695.07|6695.07|6691.9|6691.9|0
1647249580000|2022-03-14 09:19:40|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1647249600000|2022-03-14 09:20:00|6693.02|6693.02|6692.18|6692.18|6693.02|6693.02|6692.18|6692.18|0
1647249610000|2022-03-14 09:20:10|6692.52|6692.52|6691.11|6691.11|6692.52|6692.52|6690.72|6690.72|0
1647249620000|2022-03-14 09:20:20|6691.53|6691.53|6692.27|6692.27|6692.27|6692.27|6691.53|6691.53|0
1647249630000|2022-03-14 09:20:30|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1647249640000|2022-03-14 09:20:40|6692.65|6692.65|6691.89|6691.89|6692.65|6692.65|6691.89|6691.89|0
1647249650000|2022-03-14 09:20:50|6692.27|6692.27|6692.51|6692.51|6692.51|6692.51|6691.89|6691.89|0
1647249660000|2022-03-14 09:21:00|6693.54|6693.54|6693.39|6693.39|6693.54|6693.54|6693.39|6693.39|0
1647249670000|2022-03-14 09:21:10|6693.05|6693.05|6692.15|6692.15|6693.05|6693.05|6691.46|6691.46|0
1647249680000|2022-03-14 09:21:20|6692.13|6692.13|6691.86|6691.86|6692.52|6692.52|6691.86|6691.86|0
1647249690000|2022-03-14 09:21:30|6691.03|6691.03|6690.11|6690.11|6691.03|6691.03|6690.11|6690.11|0
1647249700000|2022-03-14 09:21:40|6690.01|6690.01|6686.27|6686.27|6690.01|6690.01|6686.27|6686.27|0
1647249710000|2022-03-14 09:21:50|6686.61|6686.61|6685.24|6685.24|6686.61|6686.61|6685.24|6685.24|0
1647249720000|2022-03-14 09:22:00|6685.93|6685.93|6687.49|6687.49|6687.61|6687.61|6685.93|6685.93|0
1647249730000|2022-03-14 09:22:10|6687.15|6687.15|6686.47|6686.47|6687.15|6687.15|6686.47|6686.47|0
1647249740000|2022-03-14 09:22:20|6686.36|6686.36|6686.01|6686.01|6687.04|6687.04|6686.01|6686.01|0
1647249750000|2022-03-14 09:22:30|6686.24|6686.24|6687.27|6687.27|6687.27|6687.27|6686.24|6686.24|0
1647249760000|2022-03-14 09:22:40|6687.53|6687.53|6687.64|6687.64|6688.28|6688.28|6687.53|6687.53|0
1647249770000|2022-03-14 09:22:50|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1647249780000|2022-03-14 09:23:00|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1647249790000|2022-03-14 09:23:10|6686.64|6686.64|6688.36|6688.36|6688.36|6688.36|6686.64|6686.64|0
1647249800000|2022-03-14 09:23:20|6689.11|6689.11|6688.85|6688.85|6689.53|6689.53|6688.76|6688.76|0
1647249810000|2022-03-14 09:23:30|6688.98|6688.98|6688.03|6688.03|6688.98|6688.98|6688.03|6688.03|0
1647249820000|2022-03-14 09:23:40|6687.9|6687.9|6688.69|6688.69|6688.69|6688.69|6687.9|6687.9|0
1647249830000|2022-03-14 09:23:50|6688.58|6688.58|6689.06|6689.06|6689.06|6689.06|6688.58|6688.58|0
1647249840000|2022-03-14 09:24:00|6689.43|6689.43|6689.29|6689.29|6689.43|6689.43|6689|6689|0
1647249850000|2022-03-14 09:24:10|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1647249860000|2022-03-14 09:24:20|6688.7|6688.7|6688.47|6688.47|6688.7|6688.7|6688.47|6688.47|0
1647249870000|2022-03-14 09:24:30|6687.87|6687.87|6684.92|6684.92|6687.87|6687.87|6684.92|6684.92|0
1647249880000|2022-03-14 09:24:40|6685.26|6685.26|6685.18|6685.18|6685.26|6685.26|6685.18|6685.18|0
1647249900000|2022-03-14 09:25:00|6684.74|6684.74|6684.51|6684.51|6684.74|6684.74|6684.51|6684.51|0
1647249910000|2022-03-14 09:25:10|6684.09|6684.09|6681.23|6681.23|6684.09|6684.09|6681.23|6681.23|0
1647249920000|2022-03-14 09:25:20|6681.17|6681.17|6680.45|6680.45|6681.17|6681.17|6680.45|6680.45|0
1647249930000|2022-03-14 09:25:30|6681.06|6681.06|6680.68|6680.68|6681.06|6681.06|6680.68|6680.68|0
1647249940000|2022-03-14 09:25:40|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1647249950000|2022-03-14 09:25:50|6679.9|6679.9|6681.51|6681.51|6681.51|6681.51|6679.9|6679.9|0
1647249960000|2022-03-14 09:26:00|6681.84|6681.84|6682.15|6682.15|6682.15|6682.15|6681.47|6681.47|0
1647249970000|2022-03-14 09:26:10|6683.08|6683.08|6683.69|6683.69|6683.84|6683.84|6683.08|6683.08|0
1647249980000|2022-03-14 09:26:20|6682.93|6682.93|6679.97|6679.97|6682.93|6682.93|6679.97|6679.97|0
1647249990000|2022-03-14 09:26:30|6677.66|6677.66|6677.1|6677.1|6677.77|6677.77|6677.1|6677.1|0
1647250000000|2022-03-14 09:26:40|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|0
1647250010000|2022-03-14 09:26:50|6677.25|6677.25|6676.01|6676.01|6677.72|6677.72|6676.01|6676.01|0
1647250020000|2022-03-14 09:27:00|6675.32|6675.32|6675.7|6675.7|6675.7|6675.7|6675.32|6675.32|0
1647250040000|2022-03-14 09:27:20|6675.32|6675.32|6669.45|6669.45|6675.32|6675.32|6669.26|6669.26|0
1647250050000|2022-03-14 09:27:30|6669.54|6669.54|6668.83|6668.83|6669.54|6669.54|6668.83|6668.83|0
1647250060000|2022-03-14 09:27:40|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1647250070000|2022-03-14 09:27:50|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1647250080000|2022-03-14 09:28:00|6668.04|6668.04|6667.56|6667.56|6668.04|6668.04|6667.56|6667.56|0
1647250090000|2022-03-14 09:28:10|6667.26|6667.26|6666.89|6666.89|6667.26|6667.26|6666.89|6666.89|0
1647250100000|2022-03-14 09:28:20|6666.45|6666.45|6667.92|6667.92|6667.92|6667.92|6666.45|6666.45|0
1647250120000|2022-03-14 09:28:40|6667.58|6667.58|6667.42|6667.42|6667.58|6667.58|6667.42|6667.42|0
1647250130000|2022-03-14 09:28:50|6668.5|6668.5|6668.72|6668.72|6668.72|6668.72|6668.5|6668.5|0
1647250140000|2022-03-14 09:29:00|6669.1|6669.1|6669.46|6669.46|6669.46|6669.46|6669.1|6669.1|0
1647250150000|2022-03-14 09:29:10|6669.2|6669.2|6668.8|6668.8|6669.2|6669.2|6668.8|6668.8|0
1647250160000|2022-03-14 09:29:20|6668.61|6668.61|6668.78|6668.78|6668.78|6668.78|6668.61|6668.61|0
1647250170000|2022-03-14 09:29:30|6669.82|6669.82|6671.35|6671.35|6671.35|6671.35|6669.82|6669.82|0
1647250180000|2022-03-14 09:29:40|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1647250190000|2022-03-14 09:29:50|6670.95|6670.95|6670.41|6670.41|6670.95|6670.95|6670.41|6670.41|0
1647250210000|2022-03-14 09:30:10|6671.02|6671.02|6670.47|6670.47|6671.02|6671.02|6670.41|6670.41|0
1647250220000|2022-03-14 09:30:20|6670.73|6670.73|6672.27|6672.27|6672.41|6672.41|6670.43|6670.43|0
1647250230000|2022-03-14 09:30:30|6672.87|6672.87|6677.01|6677.01|6677.01|6677.01|6672.87|6672.87|0
1647250240000|2022-03-14 09:30:40|6677.84|6677.84|6681.42|6681.42|6681.42|6681.42|6677.84|6677.84|0
1647250250000|2022-03-14 09:30:50|6681.18|6681.18|6685.78|6685.78|6685.78|6685.78|6681.18|6681.18|0
1647250260000|2022-03-14 09:31:00|6686|6686|6686|6686|6686|6686|6686|6686|0
1647250270000|2022-03-14 09:31:10|6685.34|6685.34|6685.66|6685.66|6685.98|6685.98|6685.23|6685.23|0
1647250290000|2022-03-14 09:31:30|6685.74|6685.74|6682.05|6682.05|6685.74|6685.74|6682.05|6682.05|0
1647250300000|2022-03-14 09:31:40|6682.25|6682.25|6681.71|6681.71|6682.25|6682.25|6681.71|6681.71|0
1647250310000|2022-03-14 09:31:50|6681.8|6681.8|6681.51|6681.51|6681.8|6681.8|6681.51|6681.51|0
1647250320000|2022-03-14 09:32:00|6681.03|6681.03|6681.89|6681.89|6681.89|6681.89|6680.46|6680.46|0
1647250340000|2022-03-14 09:32:20|6681.81|6681.81|6681.77|6681.77|6681.81|6681.81|6681.77|6681.77|0
1647250350000|2022-03-14 09:32:30|6683.14|6683.14|6681.08|6681.08|6683.14|6683.14|6681.08|6681.08|0
1647250360000|2022-03-14 09:32:40|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1647250370000|2022-03-14 09:32:50|6679.37|6679.37|6681.48|6681.48|6681.48|6681.48|6679.37|6679.37|0
1647250380000|2022-03-14 09:33:00|6681.78|6681.78|6682.37|6682.37|6683.7|6683.7|6681.78|6681.78|0
1647250390000|2022-03-14 09:33:10|6682.21|6682.21|6681.55|6681.55|6682.44|6682.44|6681.04|6681.04|0
1647250400000|2022-03-14 09:33:20|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1647250410000|2022-03-14 09:33:30|6680.22|6680.22|6678.5|6678.5|6680.53|6680.53|6678.37|6678.37|0
1647250420000|2022-03-14 09:33:40|6678.71|6678.71|6675.36|6675.36|6678.71|6678.71|6675.36|6675.36|0
1647250430000|2022-03-14 09:33:50|6675.28|6675.28|6670.73|6670.73|6675.28|6675.28|6670.73|6670.73|0
1647250440000|2022-03-14 09:34:00|6671.18|6671.18|6671.53|6671.53|6671.6|6671.6|6671.18|6671.18|0
1647250460000|2022-03-14 09:34:20|6673.51|6673.51|6673.23|6673.23|6674.25|6674.25|6673.23|6673.23|0
1647250470000|2022-03-14 09:34:30|6672.81|6672.81|6671.41|6671.41|6672.81|6672.81|6671.41|6671.41|0
1647250480000|2022-03-14 09:34:40|6672.09|6672.09|6672.86|6672.86|6672.86|6672.86|6672.09|6672.09|0
1647250490000|2022-03-14 09:34:50|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1647250500000|2022-03-14 09:35:00|6672.75|6672.75|6672.51|6672.51|6672.75|6672.75|6672.09|6672.09|0
1647250510000|2022-03-14 09:35:10|6671.89|6671.89|6670.25|6670.25|6671.89|6671.89|6670.25|6670.25|0
1647250520000|2022-03-14 09:35:20|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1647250530000|2022-03-14 09:35:30|6670.33|6670.33|6671.52|6671.52|6671.52|6671.52|6670.33|6670.33|0
1647250540000|2022-03-14 09:35:40|6671.6|6671.6|6673.03|6673.03|6673.03|6673.03|6671.22|6671.22|0
1647250550000|2022-03-14 09:35:50|6672.95|6672.95|6676.78|6676.78|6676.82|6676.82|6672.95|6672.95|0
1647250560000|2022-03-14 09:36:00|6676.89|6676.89|6677.94|6677.94|6677.94|6677.94|6676.89|6676.89|0
1647250570000|2022-03-14 09:36:10|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.61|6677.61|0
1647250580000|2022-03-14 09:36:20|6678.52|6678.52|6680.23|6680.23|6680.23|6680.23|6678.52|6678.52|0
1647250590000|2022-03-14 09:36:30|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1647250610000|2022-03-14 09:36:50|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1647250620000|2022-03-14 09:37:00|6679.57|6679.57|6674.82|6674.82|6679.57|6679.57|6674.19|6674.19|0
1647250630000|2022-03-14 09:37:10|6676.19|6676.19|6677.34|6677.34|6677.34|6677.34|6676.19|6676.19|0
1647250640000|2022-03-14 09:37:20|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|0
1647250650000|2022-03-14 09:37:30|6677.37|6677.37|6679.08|6679.08|6679.08|6679.08|6677.37|6677.37|0
1647250660000|2022-03-14 09:37:40|6678.33|6678.33|6678.71|6678.71|6679.08|6679.08|6678.33|6678.33|0
1647250670000|2022-03-14 09:37:50|6679.01|6679.01|6679.75|6679.75|6679.75|6679.75|6679.01|6679.01|0
1647250680000|2022-03-14 09:38:00|6679.53|6679.53|6678.35|6678.35|6679.53|6679.53|6678.16|6678.16|0
1647250690000|2022-03-14 09:38:10|6678.49|6678.49|6678.79|6678.79|6678.79|6678.79|6678.49|6678.49|0
1647250710000|2022-03-14 09:38:30|6678.56|6678.56|6683.81|6683.81|6683.81|6683.81|6678.56|6678.56|0
1647250720000|2022-03-14 09:38:40|6684.12|6684.12|6685.2|6685.2|6685.85|6685.85|6684.12|6684.12|0
1647250730000|2022-03-14 09:38:50|6685.58|6685.58|6691.09|6691.09|6691.09|6691.09|6685.58|6685.58|0
1647250740000|2022-03-14 09:39:00|6691.4|6691.4|6690.13|6690.13|6692.31|6692.31|6690.13|6690.13|0
1647250750000|2022-03-14 09:39:10|6689.74|6689.74|6689.44|6689.44|6689.74|6689.74|6689.38|6689.38|0
1647250760000|2022-03-14 09:39:20|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1647250770000|2022-03-14 09:39:30|6689.44|6689.44|6688.11|6688.11|6689.44|6689.44|6688.11|6688.11|0
1647250790000|2022-03-14 09:39:50|6688.19|6688.19|6689.35|6689.35|6689.35|6689.35|6688.19|6688.19|0
1647250800000|2022-03-14 09:40:00|6689.73|6689.73|6693.19|6693.19|6693.59|6693.59|6689.73|6689.73|0
1647250810000|2022-03-14 09:40:10|6693.3|6693.3|6692.54|6692.54|6693.3|6693.3|6690.83|6690.83|0
1647250820000|2022-03-14 09:40:20|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.55|6692.55|0
1647250830000|2022-03-14 09:40:30|6692.75|6692.75|6693.41|6693.41|6694.22|6694.22|6692.75|6692.75|0
1647250840000|2022-03-14 09:40:40|6693.79|6693.79|6693.09|6693.09|6694.01|6694.01|6693.09|6693.09|0
1647250850000|2022-03-14 09:40:50|6692.96|6692.96|6698.63|6698.63|6698.63|6698.63|6692.68|6692.68|0
1647250860000|2022-03-14 09:41:00|6698.97|6698.97|6698.31|6698.31|6699.23|6699.23|6697.29|6697.29|0
1647250870000|2022-03-14 09:41:10|6698.6|6698.6|6698.36|6698.36|6698.6|6698.6|6698.15|6698.15|0
1647250880000|2022-03-14 09:41:20|6698.83|6698.83|6697.82|6697.82|6698.89|6698.89|6697.82|6697.82|0
1647250890000|2022-03-14 09:41:30|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1647250900000|2022-03-14 09:41:40|6698.16|6698.16|6698.55|6698.55|6698.55|6698.55|6698.16|6698.16|0
1647250910000|2022-03-14 09:41:50|6699.35|6699.35|6704.87|6704.87|6705.12|6705.12|6699.35|6699.35|0
1647250920000|2022-03-14 09:42:00|6704.53|6704.53|6706.24|6706.24|6706.24|6706.24|6704.53|6704.53|0
1647250930000|2022-03-14 09:42:10|6704.87|6704.87|6705.62|6705.62|6705.62|6705.62|6704.87|6704.87|0
1647250940000|2022-03-14 09:42:20|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.7|6704.7|0
1647250950000|2022-03-14 09:42:30|6704.37|6704.37|6703.12|6703.12|6704.37|6704.37|6703.12|6703.12|0
1647250960000|2022-03-14 09:42:40|6703.01|6703.01|6704.46|6704.46|6704.61|6704.61|6703.01|6703.01|0
1647250970000|2022-03-14 09:42:50|6704.49|6704.49|6703.8|6703.8|6704.83|6704.83|6703.8|6703.8|0
1647250980000|2022-03-14 09:43:00|6703.46|6703.46|6704.22|6704.22|6704.22|6704.22|6703.46|6703.46|0
1647250990000|2022-03-14 09:43:10|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1647251000000|2022-03-14 09:43:20|6704.63|6704.63|6706.84|6706.84|6707.06|6707.06|6704.63|6704.63|0
1647251010000|2022-03-14 09:43:30|6707.53|6707.53|6708.1|6708.1|6708.1|6708.1|6707.41|6707.41|0
1647251020000|2022-03-14 09:43:40|6708.4|6708.4|6714.79|6714.79|6715.38|6715.38|6708.4|6708.4|0
1647251030000|2022-03-14 09:43:50|6714.92|6714.92|6714.65|6714.65|6714.92|6714.92|6714.65|6714.65|0
1647251040000|2022-03-14 09:44:00|6714.75|6714.75|6713.02|6713.02|6717.19|6717.19|6713.02|6713.02|0
1647251050000|2022-03-14 09:44:10|6713.37|6713.37|6714.51|6714.51|6714.51|6714.51|6713.14|6713.14|0
1647251060000|2022-03-14 09:44:20|6713.97|6713.97|6705.52|6705.52|6713.97|6713.97|6705.52|6705.52|0
1647251070000|2022-03-14 09:44:30|6704.99|6704.99|6708.96|6708.96|6708.96|6708.96|6704.99|6704.99|0
1647251080000|2022-03-14 09:44:40|6708.99|6708.99|6709.1|6709.1|6709.1|6709.1|6708.3|6708.3|0
1647251090000|2022-03-14 09:44:50|6710.47|6710.47|6710.92|6710.92|6710.92|6710.92|6710.47|6710.47|0
1647251100000|2022-03-14 09:45:00|6708.86|6708.86|6706.53|6706.53|6708.92|6708.92|6706.53|6706.53|0
1647251110000|2022-03-14 09:45:10|6706.79|6706.79|6705.33|6705.33|6706.79|6706.79|6705.33|6705.33|0
1647251120000|2022-03-14 09:45:20|6705.46|6705.46|6710.28|6710.28|6710.28|6710.28|6705.46|6705.46|0
1647251130000|2022-03-14 09:45:30|6709.82|6709.82|6709.47|6709.47|6709.88|6709.88|6709.35|6709.35|0
1647251140000|2022-03-14 09:45:40|6709.36|6709.36|6716.65|6716.65|6716.65|6716.65|6709.36|6709.36|0
1647251150000|2022-03-14 09:45:50|6716.34|6716.34|6716.89|6716.89|6716.97|6716.97|6716.34|6716.34|0
1647251160000|2022-03-14 09:46:00|6716.82|6716.82|6716.73|6716.73|6717.57|6717.57|6715.36|6715.36|0
1647251180000|2022-03-14 09:46:20|6716.35|6716.35|6716.08|6716.08|6717.11|6717.11|6716.08|6716.08|0
1647251190000|2022-03-14 09:46:30|6715.18|6715.18|6714.84|6714.84|6715.18|6715.18|6714.84|6714.84|0
1647251200000|2022-03-14 09:46:40|6714.15|6714.15|6713.93|6713.93|6714.15|6714.15|6713.93|6713.93|0
1647251210000|2022-03-14 09:46:50|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1647251220000|2022-03-14 09:47:00|6709.81|6709.81|6708.25|6708.25|6709.81|6709.81|6707.95|6707.95|0
1647251230000|2022-03-14 09:47:10|6707.93|6707.93|6711.63|6711.63|6711.63|6711.63|6707.62|6707.62|0
1647251240000|2022-03-14 09:47:20|6711.67|6711.67|6712.87|6712.87|6712.87|6712.87|6711.67|6711.67|0
1647251250000|2022-03-14 09:47:30|6713.68|6713.68|6721.92|6721.92|6722.59|6722.59|6713.68|6713.68|0
1647251260000|2022-03-14 09:47:40|6721.88|6721.88|6721.96|6721.96|6721.96|6721.96|6721.88|6721.88|0
1647251270000|2022-03-14 09:47:50|6720.26|6720.26|6719.51|6719.51|6720.26|6720.26|6719.51|6719.51|0
1647251280000|2022-03-14 09:48:00|6719.29|6719.29|6715.71|6715.71|6719.29|6719.29|6715.71|6715.71|0
1647251290000|2022-03-14 09:48:10|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1647251300000|2022-03-14 09:48:20|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1647251310000|2022-03-14 09:48:30|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1647251320000|2022-03-14 09:48:40|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1647251340000|2022-03-14 09:49:00|6715.37|6715.37|6715.45|6715.45|6715.71|6715.71|6715.37|6715.37|0
1647251350000|2022-03-14 09:49:10|6714.69|6714.69|6714.16|6714.16|6714.69|6714.69|6714.13|6714.13|0
1647251360000|2022-03-14 09:49:20|6714.09|6714.09|6711.36|6711.36|6714.09|6714.09|6711.36|6711.36|0
1647251370000|2022-03-14 09:49:30|6711.16|6711.16|6710.97|6710.97|6711.53|6711.53|6710.97|6710.97|0
1647251380000|2022-03-14 09:49:40|6710.52|6710.52|6709.98|6709.98|6710.64|6710.64|6709.98|6709.98|0
1647251390000|2022-03-14 09:49:50|6709.52|6709.52|6706.72|6706.72|6709.52|6709.52|6706.72|6706.72|0
1647251400000|2022-03-14 09:50:00|6706.82|6706.82|6703.08|6703.08|6706.96|6706.96|6702.99|6702.99|0
1647251410000|2022-03-14 09:50:10|6702.4|6702.4|6700.66|6700.66|6702.4|6702.4|6699.6|6699.6|0
1647251420000|2022-03-14 09:50:20|6700.19|6700.19|6700.34|6700.34|6700.34|6700.34|6700.19|6700.19|0
1647251430000|2022-03-14 09:50:30|6700.65|6700.65|6701.92|6701.92|6701.92|6701.92|6700.65|6700.65|0
1647251440000|2022-03-14 09:50:40|6702.3|6702.3|6701.43|6701.43|6702.3|6702.3|6700.94|6700.94|0
1647251450000|2022-03-14 09:50:50|6702.67|6702.67|6702.99|6702.99|6702.99|6702.99|6702.28|6702.28|0
1647251460000|2022-03-14 09:51:00|6703.3|6703.3|6703.75|6703.75|6703.96|6703.96|6703.3|6703.3|0
1647251470000|2022-03-14 09:51:10|6703.98|6703.98|6704.78|6704.78|6704.78|6704.78|6703.98|6703.98|0
1647251480000|2022-03-14 09:51:20|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|0
1647251490000|2022-03-14 09:51:30|6704.89|6704.89|6706.26|6706.26|6706.26|6706.26|6704.89|6704.89|0
1647251500000|2022-03-14 09:51:40|6706.49|6706.49|6705.87|6705.87|6706.49|6706.49|6705.87|6705.87|0
1647251510000|2022-03-14 09:51:50|6705.19|6705.19|6704.27|6704.27|6705.19|6705.19|6704.16|6704.16|0
1647251520000|2022-03-14 09:52:00|6704.18|6704.18|6699.21|6699.21|6704.18|6704.18|6699.21|6699.21|0
1647251530000|2022-03-14 09:52:10|6699.55|6699.55|6703.12|6703.12|6703.12|6703.12|6699.55|6699.55|0
1647251540000|2022-03-14 09:52:20|6704.15|6704.15|6704.61|6704.61|6705.21|6705.21|6704.15|6704.15|0
1647251550000|2022-03-14 09:52:30|6703.92|6703.92|6703.59|6703.59|6703.92|6703.92|6703.54|6703.54|0
1647251560000|2022-03-14 09:52:40|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1647251570000|2022-03-14 09:52:50|6701.71|6701.71|6700.28|6700.28|6701.71|6701.71|6700.28|6700.28|0
1647251580000|2022-03-14 09:53:00|6699.94|6699.94|6698.94|6698.94|6699.94|6699.94|6698.02|6698.02|0
1647251600000|2022-03-14 09:53:20|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1647251610000|2022-03-14 09:53:30|6698.44|6698.44|6699.95|6699.95|6699.95|6699.95|6698.35|6698.35|0
1647251630000|2022-03-14 09:53:50|6701.32|6701.32|6711.32|6711.32|6711.32|6711.32|6701.32|6701.32|0
1647251640000|2022-03-14 09:54:00|6711.02|6711.02|6709.85|6709.85|6711.03|6711.03|6709.66|6709.66|0
1647251650000|2022-03-14 09:54:10|6709.61|6709.61|6709.84|6709.84|6709.84|6709.84|6708.24|6708.24|0
1647251660000|2022-03-14 09:54:20|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|0
1647251670000|2022-03-14 09:54:30|6709.3|6709.3|6709.65|6709.65|6709.65|6709.65|6709.3|6709.3|0
1647251680000|2022-03-14 09:54:40|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|0
1647251690000|2022-03-14 09:54:50|6709.5|6709.5|6708.36|6708.36|6709.5|6709.5|6708.36|6708.36|0
1647251700000|2022-03-14 09:55:00|6708.47|6708.47|6709.48|6709.48|6710.5|6710.5|6708.47|6708.47|0
1647251710000|2022-03-14 09:55:10|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|0
1647251720000|2022-03-14 09:55:20|6710.29|6710.29|6710.58|6710.58|6710.58|6710.58|6709.63|6709.63|0
1647251730000|2022-03-14 09:55:30|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1647251740000|2022-03-14 09:55:40|6710.92|6710.92|6711.26|6711.26|6711.26|6711.26|6710.92|6710.92|0
1647251760000|2022-03-14 09:56:00|6711.53|6711.53|6710.95|6710.95|6711.64|6711.64|6710.95|6710.95|0
1647251770000|2022-03-14 09:56:10|6711.07|6711.07|6711.48|6711.48|6712.79|6712.79|6711.07|6711.07|0
1647251780000|2022-03-14 09:56:20|6713.3|6713.3|6714.44|6714.44|6715.13|6715.13|6713.3|6713.3|0
1647251790000|2022-03-14 09:56:30|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1647251800000|2022-03-14 09:56:40|6715.32|6715.32|6713.37|6713.37|6715.32|6715.32|6712.46|6712.46|0
1647251810000|2022-03-14 09:56:50|6714.05|6714.05|6713.31|6713.31|6714.76|6714.76|6713.31|6713.31|0
1647251820000|2022-03-14 09:57:00|6712.84|6712.84|6711.67|6711.67|6712.84|6712.84|6711.67|6711.67|0
1647251830000|2022-03-14 09:57:10|6711.52|6711.52|6710.34|6710.34|6711.52|6711.52|6710.34|6710.34|0
1647251840000|2022-03-14 09:57:20|6710.13|6710.13|6708.87|6708.87|6710.13|6710.13|6708.87|6708.87|0
1647251850000|2022-03-14 09:57:30|6708.74|6708.74|6705.53|6705.53|6708.74|6708.74|6705.53|6705.53|0
1647251860000|2022-03-14 09:57:40|6705.4|6705.4|6694|6694|6705.4|6705.4|6694|6694|0
1647251870000|2022-03-14 09:57:50|6694.03|6694.03|6696.47|6696.47|6696.47|6696.47|6691.74|6691.74|0
1647251880000|2022-03-14 09:58:00|6696.62|6696.62|6696.81|6696.81|6697.5|6697.5|6696.62|6696.62|0
1647251890000|2022-03-14 09:58:10|6697.04|6697.04|6697.19|6697.19|6697.19|6697.19|6696.81|6696.81|0
1647251900000|2022-03-14 09:58:20|6697.04|6697.04|6696.88|6696.88|6697.04|6697.04|6696.88|6696.88|0
1647251930000|2022-03-14 09:58:50|6697.02|6697.02|6699.75|6699.75|6700.24|6700.24|6697.02|6697.02|0
1647251940000|2022-03-14 09:59:00|6699.67|6699.67|6700.36|6700.36|6700.36|6700.36|6699.67|6699.67|0
1647251950000|2022-03-14 09:59:10|6700.25|6700.25|6700.78|6700.78|6701.96|6701.96|6700.25|6700.25|0
1647251960000|2022-03-14 09:59:20|6700.88|6700.88|6700.47|6700.47|6701.09|6701.09|6700.47|6700.47|0
1647251970000|2022-03-14 09:59:30|6700.34|6700.34|6699.53|6699.53|6700.34|6700.34|6699.53|6699.53|0
1647251980000|2022-03-14 09:59:40|6699.29|6699.29|6696.07|6696.07|6699.29|6699.29|6696.07|6696.07|0
1647251990000|2022-03-14 09:59:50|6696.3|6696.3|6694.13|6694.13|6696.33|6696.33|6694.13|6694.13|0
1647252000000|2022-03-14 10:00:00|6694.02|6694.02|6693.48|6693.48|6694.02|6694.02|6693.48|6693.48|0
1647252010000|2022-03-14 10:00:10|6693.01|6693.01|6693.21|6693.21|6693.48|6693.48|6693.01|6693.01|0
1647252020000|2022-03-14 10:00:20|6691.84|6691.84|6692.01|6692.01|6692.32|6692.32|6691.29|6691.29|0
1647252030000|2022-03-14 10:00:30|6693.78|6693.78|6696.2|6696.2|6696.2|6696.2|6693.78|6693.78|0
1647252040000|2022-03-14 10:00:40|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1647252050000|2022-03-14 10:00:50|6696.49|6696.49|6697.59|6697.59|6698.28|6698.28|6696.22|6696.22|0
1647252060000|2022-03-14 10:01:00|6697.33|6697.33|6697.06|6697.06|6697.33|6697.33|6697.06|6697.06|0
1647252070000|2022-03-14 10:01:10|6696.38|6696.38|6695.75|6695.75|6696.38|6696.38|6695.75|6695.75|0
1647252080000|2022-03-14 10:01:20|6695.67|6695.67|6696.37|6696.37|6696.37|6696.37|6695.67|6695.67|0
1647252090000|2022-03-14 10:01:30|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1647252100000|2022-03-14 10:01:40|6694.87|6694.87|6695.24|6695.24|6695.24|6695.24|6694.68|6694.68|0
1647252120000|2022-03-14 10:02:00|6694.8|6694.8|6692.4|6692.4|6694.8|6694.8|6692.4|6692.4|0
1647252130000|2022-03-14 10:02:10|6691.37|6691.37|6688.83|6688.83|6691.37|6691.37|6688.83|6688.83|0
1647252140000|2022-03-14 10:02:20|6689.91|6689.91|6688.47|6688.47|6690.51|6690.51|6688.47|6688.47|0
1647252150000|2022-03-14 10:02:30|6688.28|6688.28|6688.44|6688.44|6688.44|6688.44|6688.28|6688.28|0
1647252160000|2022-03-14 10:02:40|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|0
1647252170000|2022-03-14 10:02:50|6688.42|6688.42|6688.32|6688.32|6688.67|6688.67|6688.32|6688.32|0
1647252180000|2022-03-14 10:03:00|6689.32|6689.32|6689.31|6689.31|6689.59|6689.59|6688.98|6688.98|0
1647252190000|2022-03-14 10:03:10|6689.44|6689.44|6688.13|6688.13|6689.44|6689.44|6687.74|6687.74|0
1647252200000|2022-03-14 10:03:20|6687.87|6687.87|6688.1|6688.1|6688.1|6688.1|6687.81|6687.81|0
1647252210000|2022-03-14 10:03:30|6685.7|6685.7|6685.53|6685.53|6685.7|6685.7|6685|6685|0
1647252220000|2022-03-14 10:03:40|6685.32|6685.32|6685.52|6685.52|6685.59|6685.59|6685.32|6685.32|0
1647252230000|2022-03-14 10:03:50|6685.6|6685.6|6683.97|6683.97|6685.6|6685.6|6683.97|6683.97|0
1647252240000|2022-03-14 10:04:00|6682.93|6682.93|6674.71|6674.71|6682.93|6682.93|6674.71|6674.71|0
1647252250000|2022-03-14 10:04:10|6675.17|6675.17|6673.87|6673.87|6675.43|6675.43|6673.87|6673.87|0
1647252260000|2022-03-14 10:04:20|6675.07|6675.07|6674.55|6674.55|6675.07|6675.07|6674.47|6674.47|0
1647252270000|2022-03-14 10:04:30|6674.63|6674.63|6675.91|6675.91|6675.91|6675.91|6674.52|6674.52|0
1647252280000|2022-03-14 10:04:40|6675.85|6675.85|6675.55|6675.55|6675.85|6675.85|6675.55|6675.55|0
1647252290000|2022-03-14 10:04:50|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1647252300000|2022-03-14 10:05:00|6675.42|6675.42|6676.49|6676.49|6676.64|6676.64|6675.22|6675.22|0
1647252310000|2022-03-14 10:05:10|6676.95|6676.95|6677.27|6677.27|6677.27|6677.27|6676.95|6676.95|0
1647252320000|2022-03-14 10:05:20|6677.8|6677.8|6678.67|6678.67|6678.67|6678.67|6677.8|6677.8|0
1647252330000|2022-03-14 10:05:30|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1647252340000|2022-03-14 10:05:40|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.2|6679.2|0
1647252350000|2022-03-14 10:05:50|6679.69|6679.69|6680.79|6680.79|6681.02|6681.02|6679.69|6679.69|0
1647252360000|2022-03-14 10:06:00|6681.01|6681.01|6681.27|6681.27|6681.27|6681.27|6681.01|6681.01|0
1647252370000|2022-03-14 10:06:10|6682.41|6682.41|6684.94|6684.94|6684.94|6684.94|6682.41|6682.41|0
1647252380000|2022-03-14 10:06:20|6685.25|6685.25|6685.25|6685.25|6685.63|6685.63|6685.25|6685.25|0
1647252400000|2022-03-14 10:06:40|6683.11|6683.11|6681.51|6681.51|6683.11|6683.11|6681.51|6681.51|0
1647252420000|2022-03-14 10:07:00|6680.51|6680.51|6680.66|6680.66|6680.66|6680.66|6680.28|6680.28|0
1647252430000|2022-03-14 10:07:10|6680.5|6680.5|6679.51|6679.51|6680.5|6680.5|6679.51|6679.51|0
1647252440000|2022-03-14 10:07:20|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1647252450000|2022-03-14 10:07:30|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1647252460000|2022-03-14 10:07:40|6679.49|6679.49|6678.91|6678.91|6679.49|6679.49|6678.91|6678.91|0
1647252470000|2022-03-14 10:07:50|6679.04|6679.04|6679.52|6679.52|6679.64|6679.64|6679.04|6679.04|0
1647252480000|2022-03-14 10:08:00|6679.39|6679.39|6676.91|6676.91|6679.39|6679.39|6676.91|6676.91|0
1647252490000|2022-03-14 10:08:10|6676.82|6676.82|6677.85|6677.85|6678|6678|6676.82|6676.82|0
1647252500000|2022-03-14 10:08:20|6678.07|6678.07|6679.02|6679.02|6679.13|6679.13|6678.07|6678.07|0
1647252510000|2022-03-14 10:08:30|6679.68|6679.68|6679.94|6679.94|6679.94|6679.94|6679.68|6679.68|0
1647252520000|2022-03-14 10:08:40|6680.08|6680.08|6680|6680|6680.08|6680.08|6680|6680|0
1647252530000|2022-03-14 10:08:50|6679.62|6679.62|6676.84|6676.84|6679.62|6679.62|6676.84|6676.84|0
1647252540000|2022-03-14 10:09:00|6677.44|6677.44|6677.37|6677.37|6677.67|6677.67|6677.29|6677.29|0
1647252550000|2022-03-14 10:09:10|6677.67|6677.67|6677.41|6677.41|6678.39|6678.39|6677.27|6677.27|0
1647252560000|2022-03-14 10:09:20|6677.67|6677.67|6682.34|6682.34|6682.34|6682.34|6677.67|6677.67|0
1647252570000|2022-03-14 10:09:30|6682.64|6682.64|6683.15|6683.15|6683.15|6683.15|6682.02|6682.02|0
1647252580000|2022-03-14 10:09:40|6683.41|6683.41|6683.79|6683.79|6684.17|6684.17|6683.41|6683.41|0
1647252590000|2022-03-14 10:09:50|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|0
1647252600000|2022-03-14 10:10:00|6683.93|6683.93|6683.63|6683.63|6683.93|6683.93|6683.63|6683.63|0
1647252610000|2022-03-14 10:10:10|6683.36|6683.36|6680.28|6680.28|6683.49|6683.49|6680.28|6680.28|0
1647252620000|2022-03-14 10:10:20|6679.91|6679.91|6675.37|6675.37|6679.91|6679.91|6675.37|6675.37|0
1647252630000|2022-03-14 10:10:30|6675.63|6675.63|6662.73|6662.73|6675.77|6675.77|6662.73|6662.73|0
1647252640000|2022-03-14 10:10:40|6662.8|6662.8|6659.44|6659.44|6662.8|6662.8|6659.44|6659.44|0
1647252650000|2022-03-14 10:10:50|6659.39|6659.39|6658.95|6658.95|6659.41|6659.41|6658.3|6658.3|0
1647252660000|2022-03-14 10:11:00|6658.32|6658.32|6659.63|6659.63|6659.63|6659.63|6658.32|6658.32|0
1647252670000|2022-03-14 10:11:10|6659.48|6659.48|6660.88|6660.88|6660.88|6660.88|6659.48|6659.48|0
1647252690000|2022-03-14 10:11:30|6661.49|6661.49|6661.95|6661.95|6662.09|6662.09|6661.49|6661.49|0
1647252700000|2022-03-14 10:11:40|6662.18|6662.18|6662.17|6662.17|6662.4|6662.4|6662.07|6662.07|0
1647252710000|2022-03-14 10:11:50|6661.98|6661.98|6664.8|6664.8|6664.8|6664.8|6661.89|6661.89|0
1647252720000|2022-03-14 10:12:00|6664.71|6664.71|6665.19|6665.19|6665.33|6665.33|6664.69|6664.69|0
1647252730000|2022-03-14 10:12:10|6665.74|6665.74|6667.62|6667.62|6668.63|6668.63|6665.74|6665.74|0
1647252740000|2022-03-14 10:12:20|6666.56|6666.56|6666.46|6666.46|6666.56|6666.56|6666.46|6666.46|0
1647252750000|2022-03-14 10:12:30|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1647252760000|2022-03-14 10:12:40|6668.41|6668.41|6668.52|6668.52|6668.83|6668.83|6668.41|6668.41|0
1647252770000|2022-03-14 10:12:50|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1647252780000|2022-03-14 10:13:00|6668.18|6668.18|6669.57|6669.57|6669.57|6669.57|6668.18|6668.18|0
1647252790000|2022-03-14 10:13:10|6670.6|6670.6|6671.28|6671.28|6671.36|6671.36|6670.6|6670.6|0
1647252800000|2022-03-14 10:13:20|6671.33|6671.33|6670.39|6670.39|6671.33|6671.33|6670.39|6670.39|0
1647252810000|2022-03-14 10:13:30|6670.45|6670.45|6670.59|6670.59|6670.59|6670.59|6670.43|6670.43|0
1647252820000|2022-03-14 10:13:40|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1647252830000|2022-03-14 10:13:50|6670.91|6670.91|6670.59|6670.59|6670.91|6670.91|6670.59|6670.59|0
1647252840000|2022-03-14 10:14:00|6670.7|6670.7|6671.39|6671.39|6671.39|6671.39|6670.7|6670.7|0
1647252850000|2022-03-14 10:14:10|6670.99|6670.99|6670.39|6670.39|6670.99|6670.99|6670.3|6670.3|0
1647252860000|2022-03-14 10:14:20|6670.85|6670.85|6670.76|6670.76|6670.85|6670.85|6670.76|6670.76|0
1647252870000|2022-03-14 10:14:30|6670.61|6670.61|6671.54|6671.54|6671.54|6671.54|6670.61|6670.61|0
1647252880000|2022-03-14 10:14:40|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1647252890000|2022-03-14 10:14:50|6671.76|6671.76|6673.68|6673.68|6673.68|6673.68|6671.76|6671.76|0
1647252900000|2022-03-14 10:15:00|6673.65|6673.65|6672.59|6672.59|6673.93|6673.93|6672.59|6672.59|0
1647252910000|2022-03-14 10:15:10|6671.82|6671.82|6671.95|6671.95|6672.2|6672.2|6671.82|6671.82|0
1647252920000|2022-03-14 10:15:20|6672.33|6672.33|6672.87|6672.87|6672.87|6672.87|6672.33|6672.33|0
1647252930000|2022-03-14 10:15:30|6672.71|6672.71|6672.7|6672.7|6672.71|6672.71|6672.62|6672.62|0
1647252940000|2022-03-14 10:15:40|6673.46|6673.46|6677.02|6677.02|6677.27|6677.27|6672.81|6672.81|0
1647252950000|2022-03-14 10:15:50|6677.17|6677.17|6678.52|6678.52|6678.52|6678.52|6677.17|6677.17|0
1647252970000|2022-03-14 10:16:10|6678.63|6678.63|6678.75|6678.75|6678.75|6678.75|6677.15|6677.15|0
1647252980000|2022-03-14 10:16:20|6679.54|6679.54|6679.62|6679.62|6679.62|6679.62|6679.54|6679.54|0
1647252990000|2022-03-14 10:16:30|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1647253000000|2022-03-14 10:16:40|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1647253010000|2022-03-14 10:16:50|6680.26|6680.26|6682.93|6682.93|6682.93|6682.93|6680.26|6680.26|0
1647253020000|2022-03-14 10:17:00|6682.7|6682.7|6683.27|6683.27|6683.27|6683.27|6682.7|6682.7|0
1647253030000|2022-03-14 10:17:10|6684.03|6684.03|6685.27|6685.27|6685.27|6685.27|6684.03|6684.03|0
1647253040000|2022-03-14 10:17:20|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1647253050000|2022-03-14 10:17:30|6685.41|6685.41|6683.93|6683.93|6685.41|6685.41|6683.25|6683.25|0
1647253060000|2022-03-14 10:17:40|6683.55|6683.55|6683.28|6683.28|6683.55|6683.55|6683.28|6683.28|0
1647253070000|2022-03-14 10:17:50|6682.6|6682.6|6682.15|6682.15|6682.6|6682.6|6682.15|6682.15|0
1647253090000|2022-03-14 10:18:10|6682.04|6682.04|6682.82|6682.82|6682.82|6682.82|6682.04|6682.04|0
1647253100000|2022-03-14 10:18:20|6682.93|6682.93|6682.58|6682.58|6683.03|6683.03|6682.58|6682.58|0
1647253120000|2022-03-14 10:18:40|6682.98|6682.98|6680.32|6680.32|6682.98|6682.98|6680.32|6680.32|0
1647253130000|2022-03-14 10:18:50|6680.11|6680.11|6676.36|6676.36|6680.11|6680.11|6676.36|6676.36|0
1647253140000|2022-03-14 10:19:00|6676.03|6676.03|6678.38|6678.38|6678.38|6678.38|6676.03|6676.03|0
1647253170000|2022-03-14 10:19:30|6678.77|6678.77|6679.3|6679.3|6679.3|6679.3|6678.77|6678.77|0
1647253180000|2022-03-14 10:19:40|6679.74|6679.74|6680.08|6680.08|6680.08|6680.08|6679.55|6679.55|0
1647253190000|2022-03-14 10:19:50|6680.02|6680.02|6680|6680|6680.05|6680.05|6680|6680|0
1647253200000|2022-03-14 10:20:00|6679.99|6679.99|6681.01|6681.01|6681.01|6681.01|6679.99|6679.99|0
1647253210000|2022-03-14 10:20:10|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1647253220000|2022-03-14 10:20:20|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|0
1647253230000|2022-03-14 10:20:30|6681.29|6681.29|6681.01|6681.01|6681.29|6681.29|6680.92|6680.92|0
1647253240000|2022-03-14 10:20:40|6681.29|6681.29|6681.69|6681.69|6681.69|6681.69|6681.29|6681.29|0
1647253250000|2022-03-14 10:20:50|6682.07|6682.07|6683.02|6683.02|6683.13|6683.13|6682.07|6682.07|0
1647253260000|2022-03-14 10:21:00|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|0
1647253270000|2022-03-14 10:21:10|6683.8|6683.8|6685.67|6685.67|6685.67|6685.67|6683.8|6683.8|0
1647253280000|2022-03-14 10:21:20|6685.9|6685.9|6686.06|6686.06|6686.4|6686.4|6685.67|6685.67|0
1647253290000|2022-03-14 10:21:30|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1647253300000|2022-03-14 10:21:40|6687.05|6687.05|6687.31|6687.31|6687.31|6687.31|6687.05|6687.05|0
1647253310000|2022-03-14 10:21:50|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|0
1647253330000|2022-03-14 10:22:10|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|0
1647253340000|2022-03-14 10:22:20|6687.95|6687.95|6688.85|6688.85|6688.85|6688.85|6687.82|6687.82|0
1647253350000|2022-03-14 10:22:30|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1647253360000|2022-03-14 10:22:40|6689.17|6689.17|6689.3|6689.3|6689.38|6689.38|6689.17|6689.17|0
1647253380000|2022-03-14 10:23:00|6688.91|6688.91|6689.02|6689.02|6689.33|6689.33|6688.91|6688.91|0
1647253390000|2022-03-14 10:23:10|6688.68|6688.68|6688.38|6688.38|6688.68|6688.68|6688.38|6688.38|0
1647253400000|2022-03-14 10:23:20|6688.95|6688.95|6690.62|6690.62|6691.19|6691.19|6688.95|6688.95|0
1647253410000|2022-03-14 10:23:30|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1647253420000|2022-03-14 10:23:40|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1647253430000|2022-03-14 10:23:50|6691.37|6691.37|6689.31|6689.31|6691.37|6691.37|6689.31|6689.31|0
1647253440000|2022-03-14 10:24:00|6689.2|6689.2|6689.49|6689.49|6689.49|6689.49|6689.09|6689.09|0
1647253450000|2022-03-14 10:24:10|6689.22|6689.22|6689.56|6689.56|6689.68|6689.68|6689.15|6689.15|0
1647253460000|2022-03-14 10:24:20|6690.31|6690.31|6690.68|6690.68|6691.07|6691.07|6690.31|6690.31|0
1647253470000|2022-03-14 10:24:30|6691.08|6691.08|6689.85|6689.85|6691.08|6691.08|6689.85|6689.85|0
1647253480000|2022-03-14 10:24:40|6689.54|6689.54|6689.46|6689.46|6689.54|6689.54|6689.46|6689.46|0
1647253500000|2022-03-14 10:25:00|6689.37|6689.37|6693.25|6693.25|6693.25|6693.25|6689.37|6689.37|0
1647253510000|2022-03-14 10:25:10|6693.38|6693.38|6691.94|6691.94|6693.38|6693.38|6691.94|6691.94|0
1647253520000|2022-03-14 10:25:20|6691.86|6691.86|6692.5|6692.5|6692.5|6692.5|6691.86|6691.86|0
1647253530000|2022-03-14 10:25:30|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1647253550000|2022-03-14 10:25:50|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1647253560000|2022-03-14 10:26:00|6692.62|6692.62|6691.7|6691.7|6692.62|6692.62|6691.18|6691.18|0
1647253570000|2022-03-14 10:26:10|6691.46|6691.46|6691.25|6691.25|6691.46|6691.46|6691.25|6691.25|0
1647253580000|2022-03-14 10:26:20|6691.78|6691.78|6691.63|6691.63|6691.78|6691.78|6691.63|6691.63|0
1647253590000|2022-03-14 10:26:30|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1647253620000|2022-03-14 10:27:00|6691.25|6691.25|6691.94|6691.94|6692.04|6692.04|6691.25|6691.25|0
1647253630000|2022-03-14 10:27:10|6691.83|6691.83|6691.02|6691.02|6694.09|6694.09|6691.02|6691.02|0
1647253640000|2022-03-14 10:27:20|6692.31|6692.31|6692.43|6692.43|6692.44|6692.44|6692.31|6692.31|0
1647253650000|2022-03-14 10:27:30|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1647253670000|2022-03-14 10:27:50|6692.56|6692.56|6693.64|6693.64|6694.45|6694.45|6692.43|6692.43|0
1647253680000|2022-03-14 10:28:00|6693.38|6693.38|6691.8|6691.8|6693.38|6693.38|6691.8|6691.8|0
1647253690000|2022-03-14 10:28:10|6691.57|6691.57|6691.07|6691.07|6692.09|6692.09|6691.07|6691.07|0
1647253700000|2022-03-14 10:28:20|6691.12|6691.12|6691.65|6691.65|6691.65|6691.65|6691.12|6691.12|0
1647253710000|2022-03-14 10:28:30|6691.42|6691.42|6691.03|6691.03|6691.42|6691.42|6691.03|6691.03|0
1647253720000|2022-03-14 10:28:40|6691.1|6691.1|6692.75|6692.75|6692.75|6692.75|6691.1|6691.1|0
1647253730000|2022-03-14 10:28:50|6692.83|6692.83|6693.43|6693.43|6693.43|6693.43|6692.83|6692.83|0
1647253740000|2022-03-14 10:29:00|6693.34|6693.34|6693.08|6693.08|6693.45|6693.45|6693.08|6693.08|0
1647253750000|2022-03-14 10:29:10|6694.45|6694.45|6694.94|6694.94|6694.94|6694.94|6694.45|6694.45|0
1647253760000|2022-03-14 10:29:20|6694.93|6694.93|6694.88|6694.88|6694.93|6694.93|6694.88|6694.88|0
1647253770000|2022-03-14 10:29:30|6694.95|6694.95|6695.09|6695.09|6695.19|6695.19|6694.95|6694.95|0
1647253780000|2022-03-14 10:29:40|6695.32|6695.32|6695.25|6695.25|6695.32|6695.32|6695.25|6695.25|0
1647253790000|2022-03-14 10:29:50|6695.38|6695.38|6695.25|6695.25|6695.38|6695.38|6695.25|6695.25|0
1647253800000|2022-03-14 10:30:00|6695.36|6695.36|6698.15|6698.15|6698.15|6698.15|6695.27|6695.27|0
1647253810000|2022-03-14 10:30:10|6697.92|6697.92|6697.68|6697.68|6698.35|6698.35|6697.68|6697.68|0
1647253820000|2022-03-14 10:30:20|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1647253830000|2022-03-14 10:30:30|6697.05|6697.05|6699.47|6699.47|6699.47|6699.47|6697.05|6697.05|0
1647253840000|2022-03-14 10:30:40|6699.62|6699.62|6701.26|6701.26|6701.26|6701.26|6699.62|6699.62|0
1647253850000|2022-03-14 10:30:50|6703.66|6703.66|6705.36|6705.36|6705.45|6705.45|6703.5|6703.5|0
1647253860000|2022-03-14 10:31:00|6705.29|6705.29|6705.55|6705.55|6705.55|6705.55|6705.29|6705.29|0
1647253870000|2022-03-14 10:31:10|6705.47|6705.47|6706.5|6706.5|6706.5|6706.5|6705.47|6705.47|0
1647253880000|2022-03-14 10:31:20|6706.24|6706.24|6705.72|6705.72|6706.24|6706.24|6705.72|6705.72|0
1647253890000|2022-03-14 10:31:30|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1647253900000|2022-03-14 10:31:40|6704.56|6704.56|6704.2|6704.2|6704.56|6704.56|6704.2|6704.2|0
1647253910000|2022-03-14 10:31:50|6700.91|6700.91|6703.26|6703.26|6703.29|6703.29|6700.17|6700.17|0
1647253920000|2022-03-14 10:32:00|6702.12|6702.12|6697.63|6697.63|6702.12|6702.12|6697.63|6697.63|0
1647253930000|2022-03-14 10:32:10|6697.93|6697.93|6694.4|6694.4|6697.93|6697.93|6694.4|6694.4|0
1647253940000|2022-03-14 10:32:20|6694.31|6694.31|6693.61|6693.61|6694.31|6694.31|6693.61|6693.61|0
1647253950000|2022-03-14 10:32:30|6693.33|6693.33|6685.1|6685.1|6693.33|6693.33|6685.1|6685.1|0
1647253960000|2022-03-14 10:32:40|6685.18|6685.18|6684.35|6684.35|6685.18|6685.18|6684.35|6684.35|0
1647253970000|2022-03-14 10:32:50|6684.66|6684.66|6684.3|6684.3|6685.2|6685.2|6684.3|6684.3|0
1647253980000|2022-03-14 10:33:00|6684.07|6684.07|6683.5|6683.5|6684.07|6684.07|6683.5|6683.5|0
1647253990000|2022-03-14 10:33:10|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1647254010000|2022-03-14 10:33:30|6683.73|6683.73|6683.24|6683.24|6683.73|6683.73|6683.16|6683.16|0
1647254020000|2022-03-14 10:33:40|6683.14|6683.14|6682.83|6682.83|6683.14|6683.14|6682.83|6682.83|0
1647254030000|2022-03-14 10:33:50|6683.95|6683.95|6684.25|6684.25|6684.25|6684.25|6683.95|6683.95|0
1647254040000|2022-03-14 10:34:00|6683.57|6683.57|6682.98|6682.98|6683.57|6683.57|6682.75|6682.75|0
1647254050000|2022-03-14 10:34:10|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1647254060000|2022-03-14 10:34:20|6683.14|6683.14|6683.05|6683.05|6683.14|6683.14|6683.05|6683.05|0
1647254070000|2022-03-14 10:34:30|6683.16|6683.16|6683.13|6683.13|6683.16|6683.16|6682.83|6682.83|0
1647254080000|2022-03-14 10:34:40|6683.08|6683.08|6684.33|6684.33|6684.33|6684.33|6683.08|6683.08|0
1647254090000|2022-03-14 10:34:50|6684.73|6684.73|6688.26|6688.26|6688.26|6688.26|6684.73|6684.73|0
1647254100000|2022-03-14 10:35:00|6688.4|6688.4|6687.83|6687.83|6688.4|6688.4|6687.83|6687.83|0
1647254110000|2022-03-14 10:35:10|6687.58|6687.58|6687.54|6687.54|6687.65|6687.65|6687.45|6687.45|0
1647254120000|2022-03-14 10:35:20|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1647254130000|2022-03-14 10:35:30|6687.05|6687.05|6682.85|6682.85|6687.05|6687.05|6682.85|6682.85|0
1647254140000|2022-03-14 10:35:40|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1647254170000|2022-03-14 10:36:10|6681.79|6681.79|6681.53|6681.53|6681.79|6681.79|6681.53|6681.53|0
1647254180000|2022-03-14 10:36:20|6681.15|6681.15|6681.84|6681.84|6681.84|6681.84|6681.15|6681.15|0
1647254190000|2022-03-14 10:36:30|6682.29|6682.29|6684.06|6684.06|6684.06|6684.06|6682.29|6682.29|0
1647254200000|2022-03-14 10:36:40|6683.95|6683.95|6682.5|6682.5|6684.18|6684.18|6682.5|6682.5|0
1647254220000|2022-03-14 10:37:00|6682.16|6682.16|6680.45|6680.45|6682.16|6682.16|6680.45|6680.45|0
1647254230000|2022-03-14 10:37:10|6680.22|6680.22|6681.01|6681.01|6681.01|6681.01|6680.22|6680.22|0
1647254240000|2022-03-14 10:37:20|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1647254250000|2022-03-14 10:37:30|6681.15|6681.15|6680.71|6680.71|6681.15|6681.15|6680.71|6680.71|0
1647254260000|2022-03-14 10:37:40|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1647254270000|2022-03-14 10:37:50|6680.7|6680.7|6681.06|6681.06|6681.06|6681.06|6680.15|6680.15|0
1647254280000|2022-03-14 10:38:00|6680.85|6680.85|6681.07|6681.07|6681.07|6681.07|6680.85|6680.85|0
1647254290000|2022-03-14 10:38:10|6679.36|6679.36|6679.88|6679.88|6680.73|6680.73|6679.36|6679.36|0
1647254300000|2022-03-14 10:38:20|6679.53|6679.53|6679.29|6679.29|6679.87|6679.87|6679.09|6679.09|0
1647254310000|2022-03-14 10:38:30|6679.34|6679.34|6678.47|6678.47|6679.34|6679.34|6678.47|6678.47|0
1647254340000|2022-03-14 10:39:00|6675.05|6675.05|6674.05|6674.05|6675.05|6675.05|6674.05|6674.05|0
1647254350000|2022-03-14 10:39:10|6673.79|6673.79|6671.46|6671.46|6673.79|6673.79|6671.33|6671.33|0
1647254360000|2022-03-14 10:39:20|6671.07|6671.07|6672.01|6672.01|6672.01|6672.01|6671.07|6671.07|0
1647254370000|2022-03-14 10:39:30|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1647254380000|2022-03-14 10:39:40|6671.97|6671.97|6671.07|6671.07|6671.97|6671.97|6671.07|6671.07|0
1647254390000|2022-03-14 10:39:50|6670.41|6670.41|6670.63|6670.63|6670.71|6670.71|6670.41|6670.41|0
1647254400000|2022-03-14 10:40:00|6670.48|6670.48|6669.86|6669.86|6670.48|6670.48|6669.86|6669.86|0
1647254410000|2022-03-14 10:40:10|6669.55|6669.55|6671.26|6671.26|6671.26|6671.26|6669.55|6669.55|0
1647254420000|2022-03-14 10:40:20|6671.95|6671.95|6671.3|6671.3|6671.95|6671.95|6671.3|6671.3|0
1647254430000|2022-03-14 10:40:30|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1647254440000|2022-03-14 10:40:40|6670.47|6670.47|6671.01|6671.01|6671.01|6671.01|6670.47|6670.47|0
1647254450000|2022-03-14 10:40:50|6671.25|6671.25|6671.34|6671.34|6671.74|6671.74|6670.94|6670.94|0
1647254460000|2022-03-14 10:41:00|6671.26|6671.26|6671.57|6671.57|6671.57|6671.57|6671.26|6671.26|0
1647254470000|2022-03-14 10:41:10|6671.43|6671.43|6669.54|6669.54|6671.43|6671.43|6669.24|6669.24|0
1647254480000|2022-03-14 10:41:20|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|0
1647254490000|2022-03-14 10:41:30|6670.03|6670.03|6670.34|6670.34|6670.34|6670.34|6670.03|6670.03|0
1647254500000|2022-03-14 10:41:40|6670.19|6670.19|6670.25|6670.25|6670.26|6670.26|6670.19|6670.19|0
1647254510000|2022-03-14 10:41:50|6670.26|6670.26|6670.32|6670.32|6670.38|6670.38|6670.25|6670.25|0
1647254530000|2022-03-14 10:42:10|6670.05|6670.05|6671.17|6671.17|6671.17|6671.17|6670.05|6670.05|0
1647254540000|2022-03-14 10:42:20|6668.78|6668.78|6670.21|6670.21|6670.26|6670.26|6668.09|6668.09|0
1647254550000|2022-03-14 10:42:30|6669.95|6669.95|6671.11|6671.11|6671.43|6671.43|6669.76|6669.76|0
1647254560000|2022-03-14 10:42:40|6670.85|6670.85|6670.62|6670.62|6670.92|6670.92|6670.62|6670.62|0
1647254580000|2022-03-14 10:43:00|6670.23|6670.23|6669.13|6669.13|6670.23|6670.23|6669.13|6669.13|0
1647254590000|2022-03-14 10:43:10|6668.45|6668.45|6667.37|6667.37|6668.45|6668.45|6667.08|6667.08|0
1647254600000|2022-03-14 10:43:20|6667.48|6667.48|6666.14|6666.14|6667.48|6667.48|6666.14|6666.14|0
1647254610000|2022-03-14 10:43:30|6666.09|6666.09|6666.31|6666.31|6666.42|6666.42|6666.09|6666.09|0
1647254620000|2022-03-14 10:43:40|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1647254630000|2022-03-14 10:43:50|6665.21|6665.21|6664.33|6664.33|6665.21|6665.21|6664.33|6664.33|0
1647254640000|2022-03-14 10:44:00|6664.51|6664.51|6664.68|6664.68|6664.99|6664.99|6664.04|6664.04|0
1647254650000|2022-03-14 10:44:10|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|0
1647254670000|2022-03-14 10:44:30|6664.79|6664.79|6658.13|6658.13|6664.79|6664.79|6658.13|6658.13|0
1647254680000|2022-03-14 10:44:40|6657.88|6657.88|6657.25|6657.25|6657.88|6657.88|6657.14|6657.14|0
1647254690000|2022-03-14 10:44:50|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1647254700000|2022-03-14 10:45:00|6657.27|6657.27|6656.63|6656.63|6657.27|6657.27|6656.5|6656.5|0
1647254710000|2022-03-14 10:45:10|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1647254720000|2022-03-14 10:45:20|6656.55|6656.55|6656.44|6656.44|6656.55|6656.55|6656.44|6656.44|0
1647254730000|2022-03-14 10:45:30|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1647254740000|2022-03-14 10:45:40|6656.52|6656.52|6659.37|6659.37|6659.44|6659.44|6656.52|6656.52|0
1647254750000|2022-03-14 10:45:50|6659.27|6659.27|6659.08|6659.08|6659.27|6659.27|6659.08|6659.08|0
1647254770000|2022-03-14 10:46:10|6659.02|6659.02|6655.51|6655.51|6659.02|6659.02|6655.51|6655.51|0
1647254790000|2022-03-14 10:46:30|6655.12|6655.12|6654.95|6654.95|6655.12|6655.12|6654.95|6654.95|0
1647254810000|2022-03-14 10:46:50|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1647254820000|2022-03-14 10:47:00|6655.57|6655.57|6659.44|6659.44|6659.44|6659.44|6655.57|6655.57|0
1647254830000|2022-03-14 10:47:10|6659.57|6659.57|6660.04|6660.04|6660.04|6660.04|6659.57|6659.57|0
1647254840000|2022-03-14 10:47:20|6660.44|6660.44|6661.02|6661.02|6661.02|6661.02|6660.44|6660.44|0
1647254850000|2022-03-14 10:47:30|6660.93|6660.93|6660.54|6660.54|6660.93|6660.93|6660.54|6660.54|0
1647254860000|2022-03-14 10:47:40|6661.16|6661.16|6660.36|6660.36|6661.16|6661.16|6660.36|6660.36|0
1647254890000|2022-03-14 10:48:10|6659.41|6659.41|6655.45|6655.45|6659.41|6659.41|6655.45|6655.45|0
1647254900000|2022-03-14 10:48:20|6654.08|6654.08|6653.95|6653.95|6654.08|6654.08|6653.95|6653.95|0
1647254910000|2022-03-14 10:48:30|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|0
1647254920000|2022-03-14 10:48:40|6653.9|6653.9|6653.71|6653.71|6653.9|6653.9|6653.71|6653.71|0
1647254930000|2022-03-14 10:48:50|6653.68|6653.68|6655.14|6655.14|6655.14|6655.14|6653.55|6653.55|0
1647254940000|2022-03-14 10:49:00|6655.04|6655.04|6654.32|6654.32|6655.14|6655.14|6654.32|6654.32|0
1647254950000|2022-03-14 10:49:10|6654.59|6654.59|6654.78|6654.78|6655.17|6655.17|6654.59|6654.59|0
1647254960000|2022-03-14 10:49:20|6654.91|6654.91|6654.68|6654.68|6654.91|6654.91|6654.68|6654.68|0
1647254970000|2022-03-14 10:49:30|6654.45|6654.45|6654.19|6654.19|6654.45|6654.45|6654.19|6654.19|0
1647254980000|2022-03-14 10:49:40|6654.06|6654.06|6653.23|6653.23|6654.08|6654.08|6653.23|6653.23|0
1647254990000|2022-03-14 10:49:50|6653.42|6653.42|6653.53|6653.53|6653.53|6653.53|6653.42|6653.42|0
1647255000000|2022-03-14 10:50:00|6653.66|6653.66|6653.5|6653.5|6653.66|6653.66|6653.5|6653.5|0
1647255010000|2022-03-14 10:50:10|6653.37|6653.37|6653.37|6653.37|6653.4|6653.4|6653.24|6653.24|0
1647255020000|2022-03-14 10:50:20|6653.45|6653.45|6653.45|6653.45|6653.56|6653.56|6653.45|6653.45|0
1647255030000|2022-03-14 10:50:30|6653.35|6653.35|6652.51|6652.51|6653.35|6653.35|6652.51|6652.51|0
1647255040000|2022-03-14 10:50:40|6652.6|6652.6|6645.98|6645.98|6652.7|6652.7|6645.98|6645.98|0
1647255050000|2022-03-14 10:50:50|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1647255060000|2022-03-14 10:51:00|6646.37|6646.37|6646.25|6646.25|6646.56|6646.56|6646.25|6646.25|0
1647255070000|2022-03-14 10:51:10|6645.95|6645.95|6645.04|6645.04|6645.95|6645.95|6645.04|6645.04|0
1647255080000|2022-03-14 10:51:20|6644.36|6644.36|6644.98|6644.98|6644.98|6644.98|6644.36|6644.36|0
1647255090000|2022-03-14 10:51:30|6644.74|6644.74|6645.31|6645.31|6645.31|6645.31|6644.74|6644.74|0
1647255100000|2022-03-14 10:51:40|6644.93|6644.93|6644.43|6644.43|6644.93|6644.93|6644.43|6644.43|0
1647255110000|2022-03-14 10:51:50|6644.08|6644.08|6644.43|6644.43|6644.43|6644.43|6643.86|6643.86|0
1647255120000|2022-03-14 10:52:00|6644.56|6644.56|6645.41|6645.41|6645.83|6645.83|6644.56|6644.56|0
1647255130000|2022-03-14 10:52:10|6645.74|6645.74|6645.06|6645.06|6645.74|6645.74|6645.06|6645.06|0
1647255140000|2022-03-14 10:52:20|6645.52|6645.52|6645.71|6645.71|6645.71|6645.71|6645.52|6645.52|0
1647255150000|2022-03-14 10:52:30|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1647255160000|2022-03-14 10:52:40|6644.68|6644.68|6643.18|6643.18|6644.68|6644.68|6642.69|6642.69|0
1647255170000|2022-03-14 10:52:50|6642.78|6642.78|6640.45|6640.45|6642.78|6642.78|6640.45|6640.45|0
1647255180000|2022-03-14 10:53:00|6640.34|6640.34|6638.93|6638.93|6640.34|6640.34|6638.93|6638.93|0
1647255190000|2022-03-14 10:53:10|6639.12|6639.12|6639.42|6639.42|6639.42|6639.42|6639.12|6639.12|0
1647255200000|2022-03-14 10:53:20|6639.63|6639.63|6642.81|6642.81|6643.07|6643.07|6639.22|6639.22|0
1647255220000|2022-03-14 10:53:40|6643.15|6643.15|6642.86|6642.86|6643.15|6643.15|6642.86|6642.86|0
1647255230000|2022-03-14 10:53:50|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|0
1647255240000|2022-03-14 10:54:00|6643.45|6643.45|6643.61|6643.61|6643.61|6643.61|6643.45|6643.45|0
1647255250000|2022-03-14 10:54:10|6644.42|6644.42|6644.04|6644.04|6644.63|6644.63|6644.04|6644.04|0
1647255260000|2022-03-14 10:54:20|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1647255270000|2022-03-14 10:54:30|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1647255280000|2022-03-14 10:54:40|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|0
1647255290000|2022-03-14 10:54:50|6646.26|6646.26|6647.85|6647.85|6648.03|6648.03|6646.26|6646.26|0
1647255300000|2022-03-14 10:55:00|6647.73|6647.73|6650.16|6650.16|6651.09|6651.09|6647.43|6647.43|0
1647255310000|2022-03-14 10:55:10|6649.86|6649.86|6649.32|6649.32|6649.86|6649.86|6649.23|6649.23|0
1647255320000|2022-03-14 10:55:20|6649.21|6649.21|6648.61|6648.61|6649.21|6649.21|6647.66|6647.66|0
1647255330000|2022-03-14 10:55:30|6648.79|6648.79|6648.19|6648.19|6648.98|6648.98|6648.19|6648.19|0
1647255340000|2022-03-14 10:55:40|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1647255350000|2022-03-14 10:55:50|6648.36|6648.36|6649.66|6649.66|6649.66|6649.66|6648.36|6648.36|0
1647255360000|2022-03-14 10:56:00|6650.26|6650.26|6650.53|6650.53|6650.53|6650.53|6650.26|6650.26|0
1647255370000|2022-03-14 10:56:10|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|6649.32|0
1647255380000|2022-03-14 10:56:20|6649.48|6649.48|6649.22|6649.22|6649.48|6649.48|6649.22|6649.22|0
1647255400000|2022-03-14 10:56:40|6649.68|6649.68|6649.6|6649.6|6649.68|6649.68|6649.49|6649.49|0
1647255410000|2022-03-14 10:56:50|6649.68|6649.68|6649.57|6649.57|6649.68|6649.68|6649.57|6649.57|0
1647255420000|2022-03-14 10:57:00|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1647255440000|2022-03-14 10:57:20|6650.09|6650.09|6652.83|6652.83|6652.83|6652.83|6650.09|6650.09|0
1647255450000|2022-03-14 10:57:30|6653.3|6653.3|6654.43|6654.43|6654.43|6654.43|6653.3|6653.3|0
1647255460000|2022-03-14 10:57:40|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|0
1647255470000|2022-03-14 10:57:50|6654.47|6654.47|6654.92|6654.92|6654.92|6654.92|6654.47|6654.47|0
1647255480000|2022-03-14 10:58:00|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1647255490000|2022-03-14 10:58:10|6654.79|6654.79|6656.11|6656.11|6656.11|6656.11|6654.79|6654.79|0
1647255510000|2022-03-14 10:58:30|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1647255520000|2022-03-14 10:58:40|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1647255530000|2022-03-14 10:58:50|6655.85|6655.85|6656.23|6656.23|6656.23|6656.23|6655.85|6655.85|0
1647255540000|2022-03-14 10:59:00|6656.31|6656.31|6657.5|6657.5|6657.5|6657.5|6656.2|6656.2|0
1647255550000|2022-03-14 10:59:10|6658.12|6658.12|6659.81|6659.81|6659.81|6659.81|6658.09|6658.09|0
1647255560000|2022-03-14 10:59:20|6659.89|6659.89|6661.78|6661.78|6661.78|6661.78|6659.89|6659.89|0
1647255570000|2022-03-14 10:59:30|6661.84|6661.84|6661.97|6661.97|6661.97|6661.97|6661.84|6661.84|0
1647255580000|2022-03-14 10:59:40|6662.18|6662.18|6663.86|6663.86|6663.86|6663.86|6662.18|6662.18|0
1647255590000|2022-03-14 10:59:50|6663.94|6663.94|6667.88|6667.88|6667.88|6667.88|6663.94|6663.94|0
1647255600000|2022-03-14 11:00:00|6668.16|6668.16|6666.08|6666.08|6668.16|6668.16|6666.08|6666.08|0
1647255610000|2022-03-14 11:00:10|6665.7|6665.7|6662.09|6662.09|6665.7|6665.7|6662.09|6662.09|0
1647255620000|2022-03-14 11:00:20|6662.39|6662.39|6666.09|6666.09|6666.09|6666.09|6662.39|6662.39|0
1647255630000|2022-03-14 11:00:30|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.06|6666.06|0
1647255640000|2022-03-14 11:00:40|6666.34|6666.34|6665.64|6665.64|6666.34|6666.34|6665.64|6665.64|0
1647255650000|2022-03-14 11:00:50|6665.73|6665.73|6665.87|6665.87|6665.87|6665.87|6665.73|6665.73|0
1647255660000|2022-03-14 11:01:00|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1647255670000|2022-03-14 11:01:10|6666.31|6666.31|6661.94|6661.94|6666.31|6666.31|6660.91|6660.91|0
1647255680000|2022-03-14 11:01:20|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1647255690000|2022-03-14 11:01:30|6661.83|6661.83|6663.88|6663.88|6663.92|6663.92|6661.83|6661.83|0
1647255700000|2022-03-14 11:01:40|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1647255710000|2022-03-14 11:01:50|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1647255720000|2022-03-14 11:02:00|6664.19|6664.19|6664.46|6664.46|6664.46|6664.46|6664.19|6664.19|0
1647255730000|2022-03-14 11:02:10|6664.11|6664.11|6664.53|6664.53|6664.8|6664.8|6664.11|6664.11|0
1647255740000|2022-03-14 11:02:20|6664.15|6664.15|6664.1|6664.1|6664.15|6664.15|6664.1|6664.1|0
1647255750000|2022-03-14 11:02:30|6662.7|6662.7|6662.17|6662.17|6662.7|6662.7|6662.17|6662.17|0
1647255760000|2022-03-14 11:02:40|6662.05|6662.05|6662.4|6662.4|6662.4|6662.4|6662.05|6662.05|0
1647255790000|2022-03-14 11:03:10|6662.17|6662.17|6662.1|6662.1|6662.17|6662.17|6662.1|6662.1|0
1647255800000|2022-03-14 11:03:20|6662.63|6662.63|6662.56|6662.56|6662.63|6662.63|6662.56|6662.56|0
1647255820000|2022-03-14 11:03:40|6662.5|6662.5|6662.03|6662.03|6662.5|6662.5|6661.66|6661.66|0
1647255830000|2022-03-14 11:03:50|6662.8|6662.8|6663.42|6663.42|6663.42|6663.42|6662.8|6662.8|0
1647255840000|2022-03-14 11:04:00|6663.8|6663.8|6664.09|6664.09|6664.4|6664.4|6663.8|6663.8|0
1647255850000|2022-03-14 11:04:10|6663.79|6663.79|6663.41|6663.41|6663.79|6663.79|6663.1|6663.1|0
1647255860000|2022-03-14 11:04:20|6663.64|6663.64|6663.57|6663.57|6664.18|6664.18|6663.18|6663.18|0
1647255870000|2022-03-14 11:04:30|6663.72|6663.72|6662.38|6662.38|6663.72|6663.72|6662.38|6662.38|0
1647255880000|2022-03-14 11:04:40|6662.08|6662.08|6659.99|6659.99|6662.46|6662.46|6659.99|6659.99|0
1647255890000|2022-03-14 11:04:50|6660.29|6660.29|6660.87|6660.87|6660.87|6660.87|6660.29|6660.29|0
1647255900000|2022-03-14 11:05:00|6661.18|6661.18|6662.45|6662.45|6662.73|6662.73|6661.18|6661.18|0
1647255910000|2022-03-14 11:05:10|6662.07|6662.07|6662.76|6662.76|6662.76|6662.76|6662.07|6662.07|0
1647255920000|2022-03-14 11:05:20|6663.23|6663.23|6664.06|6664.06|6664.06|6664.06|6663.23|6663.23|0
1647255930000|2022-03-14 11:05:30|6664.14|6664.14|6663.03|6663.03|6664.14|6664.14|6663.03|6663.03|0
1647255940000|2022-03-14 11:05:40|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.34|6662.34|0
1647255970000|2022-03-14 11:06:10|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1647255980000|2022-03-14 11:06:20|6661.92|6661.92|6661.62|6661.62|6661.92|6661.92|6661.62|6661.62|0
1647255990000|2022-03-14 11:06:30|6661.28|6661.28|6660.52|6660.52|6661.28|6661.28|6660.26|6660.26|0
1647256010000|2022-03-14 11:06:50|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1647256020000|2022-03-14 11:07:00|6660.4|6660.4|6660.78|6660.78|6660.78|6660.78|6660.4|6660.4|0
1647256030000|2022-03-14 11:07:10|6660.48|6660.48|6661.23|6661.23|6661.23|6661.23|6660.48|6660.48|0
1647256040000|2022-03-14 11:07:20|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1647256050000|2022-03-14 11:07:30|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1647256060000|2022-03-14 11:07:40|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1647256070000|2022-03-14 11:07:50|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1647256080000|2022-03-14 11:08:00|6662.06|6662.06|6660.55|6660.55|6662.06|6662.06|6660.55|6660.55|0
1647256120000|2022-03-14 11:08:40|6660.68|6660.68|6660.44|6660.44|6660.68|6660.68|6660.15|6660.15|0
1647256130000|2022-03-14 11:08:50|6660.78|6660.78|6661|6661|6661|6661|6660.24|6660.24|0
1647256140000|2022-03-14 11:09:00|6661.11|6661.11|6661|6661|6661.11|6661.11|6661|6661|0
1647256150000|2022-03-14 11:09:10|6660.69|6660.69|6659.78|6659.78|6660.69|6660.69|6659.67|6659.67|0
1647256160000|2022-03-14 11:09:20|6659.31|6659.31|6658.83|6658.83|6659.31|6659.31|6658.83|6658.83|0
1647256170000|2022-03-14 11:09:30|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|0
1647256180000|2022-03-14 11:09:40|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1647256200000|2022-03-14 11:10:00|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1647256210000|2022-03-14 11:10:10|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1647256220000|2022-03-14 11:10:20|6660.2|6660.2|6660.63|6660.63|6660.63|6660.63|6660.01|6660.01|0
1647256230000|2022-03-14 11:10:30|6660.5|6660.5|6659.74|6659.74|6660.5|6660.5|6659.74|6659.74|0
1647256240000|2022-03-14 11:10:40|6659.59|6659.59|6659.81|6659.81|6659.81|6659.81|6659.59|6659.59|0
1647256250000|2022-03-14 11:10:50|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1647256270000|2022-03-14 11:11:10|6661.9|6661.9|6661.56|6661.56|6662.25|6662.25|6661.56|6661.56|0
1647256280000|2022-03-14 11:11:20|6661.1|6661.1|6661.41|6661.41|6661.41|6661.41|6661.1|6661.1|0
1647256290000|2022-03-14 11:11:30|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1647256300000|2022-03-14 11:11:40|6661.68|6661.68|6661.66|6661.66|6661.98|6661.98|6661.66|6661.66|0
1647256320000|2022-03-14 11:12:00|6661.44|6661.44|6663.03|6663.03|6663.03|6663.03|6661.38|6661.38|0
1647256330000|2022-03-14 11:12:10|6663.33|6663.33|6662.96|6662.96|6663.33|6663.33|6662.96|6662.96|0
1647256340000|2022-03-14 11:12:20|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1647256360000|2022-03-14 11:12:40|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1647256370000|2022-03-14 11:12:50|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1647256390000|2022-03-14 11:13:10|6663.18|6663.18|6663.73|6663.73|6663.73|6663.73|6663.18|6663.18|0
1647256410000|2022-03-14 11:13:30|6665.44|6665.44|6665.74|6665.74|6665.74|6665.74|6665.44|6665.44|0
1647256420000|2022-03-14 11:13:40|6665.88|6665.88|6666.37|6666.37|6666.48|6666.48|6665.88|6665.88|0
1647256430000|2022-03-14 11:13:50|6666.3|6666.3|6666.07|6666.07|6666.3|6666.3|6666.07|6666.07|0
1647256440000|2022-03-14 11:14:00|6666.75|6666.75|6667.65|6667.65|6667.65|6667.65|6666.75|6666.75|0
1647256450000|2022-03-14 11:14:10|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|0
1647256460000|2022-03-14 11:14:20|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1647256470000|2022-03-14 11:14:30|6667.53|6667.53|6667.95|6667.95|6667.95|6667.95|6667.53|6667.53|0
1647256500000|2022-03-14 11:15:00|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1647256510000|2022-03-14 11:15:10|6667.99|6667.99|6667.79|6667.79|6667.99|6667.99|6667.79|6667.79|0
1647256520000|2022-03-14 11:15:20|6667.91|6667.91|6668.11|6668.11|6668.11|6668.11|6667.91|6667.91|0
1647256530000|2022-03-14 11:15:30|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1647256540000|2022-03-14 11:15:40|6668.41|6668.41|6669.45|6669.45|6669.45|6669.45|6668.41|6668.41|0
1647256550000|2022-03-14 11:15:50|6669.53|6669.53|6669.32|6669.32|6669.53|6669.53|6669.32|6669.32|0
1647256560000|2022-03-14 11:16:00|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1647256580000|2022-03-14 11:16:20|6669.4|6669.4|6668.98|6668.98|6669.4|6669.4|6668.98|6668.98|0
1647256590000|2022-03-14 11:16:30|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1647256610000|2022-03-14 11:16:50|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1647256620000|2022-03-14 11:17:00|6669.06|6669.06|6665.08|6665.08|6669.06|6669.06|6665.08|6665.08|0
1647256630000|2022-03-14 11:17:10|6665.36|6665.36|6666|6666|6666|6666|6664.97|6664.97|0
1647256640000|2022-03-14 11:17:20|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1647256650000|2022-03-14 11:17:30|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1647256660000|2022-03-14 11:17:40|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1647256680000|2022-03-14 11:18:00|6666.48|6666.48|6664.56|6664.56|6666.61|6666.61|6664.56|6664.56|0
1647256700000|2022-03-14 11:18:20|6664.53|6664.53|6665.88|6665.88|6665.88|6665.88|6664.53|6664.53|0
1647256710000|2022-03-14 11:18:30|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1647256720000|2022-03-14 11:18:40|6665.52|6665.52|6664.03|6664.03|6665.6|6665.6|6664.03|6664.03|0
1647256730000|2022-03-14 11:18:50|6663.9|6663.9|6663.83|6663.83|6663.9|6663.9|6663.83|6663.83|0
1647256740000|2022-03-14 11:19:00|6664.15|6664.15|6663.14|6663.14|6664.15|6664.15|6663.03|6663.03|0
1647256750000|2022-03-14 11:19:10|6663.52|6663.52|6663.43|6663.43|6663.75|6663.75|6663.27|6663.27|0
1647256760000|2022-03-14 11:19:20|6663.7|6663.7|6663.8|6663.8|6663.8|6663.8|6663.59|6663.59|0
1647256770000|2022-03-14 11:19:30|6663.98|6663.98|6664.48|6664.48|6664.48|6664.48|6663.8|6663.8|0
1647256790000|2022-03-14 11:19:50|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1647256800000|2022-03-14 11:20:00|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1647256810000|2022-03-14 11:20:10|6664.86|6664.86|6663.99|6663.99|6664.86|6664.86|6663.99|6663.99|0
1647256820000|2022-03-14 11:20:20|6664.25|6664.25|6664.56|6664.56|6664.56|6664.56|6664.25|6664.25|0
1647256830000|2022-03-14 11:20:30|6665.18|6665.18|6664.8|6664.8|6665.18|6665.18|6664.8|6664.8|0
1647256840000|2022-03-14 11:20:40|6665.02|6665.02|6667.3|6667.3|6667.3|6667.3|6665.02|6665.02|0
1647256850000|2022-03-14 11:20:50|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1647256860000|2022-03-14 11:21:00|6667.33|6667.33|6668.01|6668.01|6668.01|6668.01|6667.07|6667.07|0
1647256870000|2022-03-14 11:21:10|6667.8|6667.8|6668.28|6668.28|6668.36|6668.36|6667.8|6667.8|0
1647256880000|2022-03-14 11:21:20|6668.06|6668.06|6668.32|6668.32|6668.32|6668.32|6668.06|6668.06|0
1647256890000|2022-03-14 11:21:30|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1647256900000|2022-03-14 11:21:40|6668.33|6668.33|6667.5|6667.5|6668.33|6668.33|6667.39|6667.39|0
1647256910000|2022-03-14 11:21:50|6667.59|6667.59|6667.78|6667.78|6667.78|6667.78|6667.59|6667.59|0
1647256920000|2022-03-14 11:22:00|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1647256930000|2022-03-14 11:22:10|6668.75|6668.75|6668.35|6668.35|6668.75|6668.75|6668.35|6668.35|0
1647256940000|2022-03-14 11:22:20|6668.05|6668.05|6667.87|6667.87|6668.05|6668.05|6667.87|6667.87|0
1647256950000|2022-03-14 11:22:30|6668.25|6668.25|6668.51|6668.51|6668.51|6668.51|6668.25|6668.25|0
1647256960000|2022-03-14 11:22:40|6668.28|6668.28|6668.18|6668.18|6668.28|6668.28|6667.9|6667.9|0
1647256970000|2022-03-14 11:22:50|6668.32|6668.32|6668.24|6668.24|6668.32|6668.32|6668.24|6668.24|0
1647256980000|2022-03-14 11:23:00|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1647256990000|2022-03-14 11:23:10|6667.57|6667.57|6666.98|6666.98|6667.57|6667.57|6666.98|6666.98|0
1647257000000|2022-03-14 11:23:20|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1647257020000|2022-03-14 11:23:40|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1647257030000|2022-03-14 11:23:50|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1647257040000|2022-03-14 11:24:00|6666.96|6666.96|6665.97|6665.97|6666.96|6666.96|6665.97|6665.97|0
1647257050000|2022-03-14 11:24:10|6666.43|6666.43|6666.82|6666.82|6666.82|6666.82|6666.43|6666.43|0
1647257060000|2022-03-14 11:24:20|6666.52|6666.52|6666.74|6666.74|6666.74|6666.74|6666.15|6666.15|0
1647257070000|2022-03-14 11:24:30|6666.87|6666.87|6664.86|6664.86|6667|6667|6664.86|6664.86|0
1647257080000|2022-03-14 11:24:40|6665.13|6665.13|6664.63|6664.63|6665.26|6665.26|6664.63|6664.63|0
1647257090000|2022-03-14 11:24:50|6664.51|6664.51|6664.4|6664.4|6664.51|6664.51|6664.38|6664.38|0
1647257100000|2022-03-14 11:25:00|6664.61|6664.61|6664.86|6664.86|6664.99|6664.99|6664.61|6664.61|0
1647257110000|2022-03-14 11:25:10|6665.01|6665.01|6653.68|6653.68|6665.01|6665.01|6652.81|6652.81|0
1647257120000|2022-03-14 11:25:20|6653.54|6653.54|6646.54|6646.54|6653.54|6653.54|6641.91|6641.91|0
1647257130000|2022-03-14 11:25:30|6646.13|6646.13|6654.7|6654.7|6654.7|6654.7|6645.79|6645.79|0
1647257140000|2022-03-14 11:25:40|6654.88|6654.88|6655.55|6655.55|6656.34|6656.34|6654.61|6654.61|0
1647257150000|2022-03-14 11:25:50|6653.86|6653.86|6653.05|6653.05|6653.86|6653.86|6652.59|6652.59|0
1647257160000|2022-03-14 11:26:00|6652.86|6652.86|6652.68|6652.68|6653.36|6653.36|6652.68|6652.68|0
1647257170000|2022-03-14 11:26:10|6652.53|6652.53|6651.27|6651.27|6653.05|6653.05|6650.92|6650.92|0
1647257190000|2022-03-14 11:26:30|6650.98|6650.98|6650.62|6650.62|6650.98|6650.98|6650.62|6650.62|0
1647257200000|2022-03-14 11:26:40|6650.56|6650.56|6650.24|6650.24|6650.56|6650.56|6650.16|6650.16|0
1647257210000|2022-03-14 11:26:50|6650.69|6650.69|6651.21|6651.21|6651.21|6651.21|6649.95|6649.95|0
1647257220000|2022-03-14 11:27:00|6651.4|6651.4|6651.63|6651.63|6651.63|6651.63|6651.4|6651.4|0
1647257240000|2022-03-14 11:27:20|6651.97|6651.97|6652.97|6652.97|6652.97|6652.97|6651.97|6651.97|0
1647257260000|2022-03-14 11:27:40|6653.07|6653.07|6653.05|6653.05|6653.07|6653.07|6653.05|6653.05|0
1647257270000|2022-03-14 11:27:50|6652.4|6652.4|6649.77|6649.77|6652.4|6652.4|6649.45|6649.45|0
1647257280000|2022-03-14 11:28:00|6650.01|6650.01|6650.29|6650.29|6650.29|6650.29|6649.72|6649.72|0
1647257290000|2022-03-14 11:28:10|6650.48|6650.48|6651.54|6651.54|6651.54|6651.54|6650.48|6650.48|0
1647257310000|2022-03-14 11:28:30|6652.47|6652.47|6652.31|6652.31|6652.47|6652.47|6652.31|6652.31|0
1647257320000|2022-03-14 11:28:40|6652.08|6652.08|6651.52|6651.52|6652.08|6652.08|6651.52|6651.52|0
1647257330000|2022-03-14 11:28:50|6651.21|6651.21|6644.17|6644.17|6651.21|6651.21|6644.17|6644.17|0
1647257340000|2022-03-14 11:29:00|6643.93|6643.93|6641.36|6641.36|6643.93|6643.93|6641.36|6641.36|0
1647257350000|2022-03-14 11:29:10|6641.47|6641.47|6640.57|6640.57|6641.47|6641.47|6640.57|6640.57|0
1647257360000|2022-03-14 11:29:20|6640.69|6640.69|6640.31|6640.31|6640.8|6640.8|6640.31|6640.31|0
1647257370000|2022-03-14 11:29:30|6638.65|6638.65|6633.83|6633.83|6638.65|6638.65|6633.77|6633.77|0
1647257380000|2022-03-14 11:29:40|6634.09|6634.09|6633.98|6633.98|6634.09|6634.09|6633.26|6633.26|0
1647257390000|2022-03-14 11:29:50|6634.12|6634.12|6634.65|6634.65|6635.31|6635.31|6634.12|6634.12|0
1647257400000|2022-03-14 11:30:00|6634.52|6634.52|6633.42|6633.42|6634.52|6634.52|6633.42|6633.42|0
1647257410000|2022-03-14 11:30:10|6633.15|6633.15|6632.32|6632.32|6633.15|6633.15|6632.02|6632.02|0
1647257420000|2022-03-14 11:30:20|6632.16|6632.16|6632.59|6632.59|6632.59|6632.59|6631.94|6631.94|0
1647257430000|2022-03-14 11:30:30|6631.55|6631.55|6631.97|6631.97|6631.97|6631.97|6631.55|6631.55|0
1647257440000|2022-03-14 11:30:40|6632.43|6632.43|6636.67|6636.67|6636.89|6636.89|6632.43|6632.43|0
1647257450000|2022-03-14 11:30:50|6636.57|6636.57|6636.42|6636.42|6636.68|6636.68|6636.38|6636.38|0
1647257460000|2022-03-14 11:31:00|6636.32|6636.32|6636.29|6636.29|6636.32|6636.32|6636.29|6636.29|0
1647257470000|2022-03-14 11:31:10|6636.7|6636.7|6637.43|6637.43|6637.43|6637.43|6636.68|6636.68|0
1647257480000|2022-03-14 11:31:20|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1647257490000|2022-03-14 11:31:30|6639.21|6639.21|6641.33|6641.33|6641.33|6641.33|6639.21|6639.21|0
1647257500000|2022-03-14 11:31:40|6641.25|6641.25|6641.24|6641.24|6641.25|6641.25|6641.13|6641.13|0
1647257510000|2022-03-14 11:31:50|6641.43|6641.43|6641.37|6641.37|6641.5|6641.5|6641.24|6641.24|0
1647257520000|2022-03-14 11:32:00|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1647257530000|2022-03-14 11:32:10|6642.32|6642.32|6642.76|6642.76|6643.22|6643.22|6642.16|6642.16|0
1647257540000|2022-03-14 11:32:20|6643.23|6643.23|6642.62|6642.62|6643.28|6643.28|6642.62|6642.62|0
1647257550000|2022-03-14 11:32:30|6642.89|6642.89|6643.47|6643.47|6643.78|6643.78|6642.89|6642.89|0
1647257570000|2022-03-14 11:32:50|6642.67|6642.67|6639.58|6639.58|6642.67|6642.67|6639.1|6639.1|0
1647257580000|2022-03-14 11:33:00|6639.36|6639.36|6639.02|6639.02|6639.36|6639.36|6638.98|6638.98|0
1647257590000|2022-03-14 11:33:10|6639.22|6639.22|6639.36|6639.36|6639.36|6639.36|6639.09|6639.09|0
1647257600000|2022-03-14 11:33:20|6639.49|6639.49|6639.2|6639.2|6639.49|6639.49|6639.2|6639.2|0
1647257610000|2022-03-14 11:33:30|6639|6639|6638.75|6638.75|6639|6639|6638.6|6638.6|0
1647257620000|2022-03-14 11:33:40|6638|6638|6633.67|6633.67|6638|6638|6632.98|6632.98|0
1647257630000|2022-03-14 11:33:50|6633.19|6633.19|6633.7|6633.7|6633.7|6633.7|6633.06|6633.06|0
1647257640000|2022-03-14 11:34:00|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1647257650000|2022-03-14 11:34:10|6633.52|6633.52|6633.85|6633.85|6633.85|6633.85|6633.52|6633.52|0
1647257660000|2022-03-14 11:34:20|6634.15|6634.15|6633.69|6633.69|6634.36|6634.36|6633.07|6633.07|0
1647257670000|2022-03-14 11:34:30|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1647257680000|2022-03-14 11:34:40|6633.2|6633.2|6632.69|6632.69|6633.2|6633.2|6632.69|6632.69|0
1647257690000|2022-03-14 11:34:50|6633.22|6633.22|6632.54|6632.54|6633.46|6633.46|6632.54|6632.54|0
1647257700000|2022-03-14 11:35:00|6632.92|6632.92|6632.81|6632.81|6633.46|6633.46|6632.55|6632.55|0
1647257710000|2022-03-14 11:35:10|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1647257720000|2022-03-14 11:35:20|6633|6633|6633|6633|6633|6633|6633|6633|0
1647257730000|2022-03-14 11:35:30|6633.34|6633.34|6631.25|6631.25|6633.55|6633.55|6631.25|6631.25|0
1647257740000|2022-03-14 11:35:40|6630.56|6630.56|6631.84|6631.84|6631.84|6631.84|6630.56|6630.56|0
1647257750000|2022-03-14 11:35:50|6633.56|6633.56|6634.48|6634.48|6634.48|6634.48|6633.56|6633.56|0
1647257760000|2022-03-14 11:36:00|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1647257770000|2022-03-14 11:36:10|6636.74|6636.74|6636.54|6636.54|6636.74|6636.74|6636.21|6636.21|0
1647257780000|2022-03-14 11:36:20|6636.44|6636.44|6636.41|6636.41|6636.44|6636.44|6636.41|6636.41|0
1647257790000|2022-03-14 11:36:30|6636.79|6636.79|6637.3|6637.3|6637.3|6637.3|6636.79|6636.79|0
1647257800000|2022-03-14 11:36:40|6637.69|6637.69|6637.91|6637.91|6637.96|6637.96|6637.69|6637.69|0
1647257810000|2022-03-14 11:36:50|6637.82|6637.82|6640.09|6640.09|6640.09|6640.09|6637.72|6637.72|0
1647257820000|2022-03-14 11:37:00|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1647257830000|2022-03-14 11:37:10|6639.9|6639.9|6641.89|6641.89|6641.89|6641.89|6639.9|6639.9|0
1647257850000|2022-03-14 11:37:30|6642|6642|6642.49|6642.49|6642.49|6642.49|6642|6642|0
1647257860000|2022-03-14 11:37:40|6642.53|6642.53|6643.2|6643.2|6643.2|6643.2|6642.53|6642.53|0
1647257870000|2022-03-14 11:37:50|6643.02|6643.02|6642.16|6642.16|6643.02|6643.02|6642.16|6642.16|0
1647257880000|2022-03-14 11:38:00|6641.9|6641.9|6641.52|6641.52|6641.9|6641.9|6641.52|6641.52|0
1647257900000|2022-03-14 11:38:20|6641.14|6641.14|6637.66|6637.66|6641.14|6641.14|6637.53|6637.53|0
1647257910000|2022-03-14 11:38:30|6637.03|6637.03|6632.24|6632.24|6637.03|6637.03|6632.24|6632.24|0
1647257920000|2022-03-14 11:38:40|6631.98|6631.98|6631.68|6631.68|6632.24|6632.24|6631.68|6631.68|0
1647257930000|2022-03-14 11:38:50|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1647257940000|2022-03-14 11:39:00|6633.85|6633.85|6633.99|6633.99|6633.99|6633.99|6633.85|6633.85|0
1647257950000|2022-03-14 11:39:10|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.33|6633.33|0
1647257960000|2022-03-14 11:39:20|6633.38|6633.38|6632.68|6632.68|6633.38|6633.38|6632.68|6632.68|0
1647257970000|2022-03-14 11:39:30|6633.08|6633.08|6633.21|6633.21|6633.21|6633.21|6633.08|6633.08|0
1647257980000|2022-03-14 11:39:40|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|0
1647257990000|2022-03-14 11:39:50|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1647258000000|2022-03-14 11:40:00|6633.06|6633.06|6633.78|6633.78|6634.04|6634.04|6633.06|6633.06|0
1647258010000|2022-03-14 11:40:10|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1647258030000|2022-03-14 11:40:30|6633.69|6633.69|6633.25|6633.25|6633.69|6633.69|6633.25|6633.25|0
1647258040000|2022-03-14 11:40:40|6634.01|6634.01|6634.12|6634.12|6634.12|6634.12|6634.01|6634.01|0
1647258050000|2022-03-14 11:40:50|6634.81|6634.81|6635.11|6635.11|6635.11|6635.11|6634.81|6634.81|0
1647258060000|2022-03-14 11:41:00|6635.05|6635.05|6635.2|6635.2|6635.2|6635.2|6635.05|6635.05|0
1647258070000|2022-03-14 11:41:10|6635.01|6635.01|6636.77|6636.77|6637.09|6637.09|6634.71|6634.71|0
1647258080000|2022-03-14 11:41:20|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1647258090000|2022-03-14 11:41:30|6637.31|6637.31|6641.87|6641.87|6642.17|6642.17|6637.31|6637.31|0
1647258100000|2022-03-14 11:41:40|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1647258110000|2022-03-14 11:41:50|6642.16|6642.16|6641.12|6641.12|6642.16|6642.16|6641.12|6641.12|0
1647258120000|2022-03-14 11:42:00|6640.93|6640.93|6640.96|6640.96|6641.26|6641.26|6640.93|6640.93|0
1647258130000|2022-03-14 11:42:10|6641.22|6641.22|6641|6641|6641.22|6641.22|6641|6641|0
1647258140000|2022-03-14 11:42:20|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1647258150000|2022-03-14 11:42:30|6640.96|6640.96|6641.19|6641.19|6641.19|6641.19|6640.96|6640.96|0
1647258160000|2022-03-14 11:42:40|6640.62|6640.62|6640.17|6640.17|6640.72|6640.72|6640.17|6640.17|0
1647258170000|2022-03-14 11:42:50|6639.55|6639.55|6640.01|6640.01|6640.01|6640.01|6639.03|6639.03|0
1647258190000|2022-03-14 11:43:10|6640.04|6640.04|6639.24|6639.24|6640.04|6640.04|6638.98|6638.98|0
1647258200000|2022-03-14 11:43:20|6639.15|6639.15|6637.21|6637.21|6639.15|6639.15|6637.21|6637.21|0
1647258210000|2022-03-14 11:43:30|6637.54|6637.54|6636.84|6636.84|6637.68|6637.68|6636.84|6636.84|0
1647258220000|2022-03-14 11:43:40|6636.65|6636.65|6634.71|6634.71|6636.65|6636.65|6634.71|6634.71|0
1647258230000|2022-03-14 11:43:50|6634.5|6634.5|6634.29|6634.29|6634.5|6634.5|6634.1|6634.1|0
1647258240000|2022-03-14 11:44:00|6634.05|6634.05|6633.92|6633.92|6634.05|6634.05|6633.86|6633.86|0
1647258250000|2022-03-14 11:44:10|6634.01|6634.01|6633.75|6633.75|6634.01|6634.01|6633.75|6633.75|0
1647258260000|2022-03-14 11:44:20|6633.98|6633.98|6632.64|6632.64|6634.14|6634.14|6632.64|6632.64|0
1647258270000|2022-03-14 11:44:30|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|0
1647258280000|2022-03-14 11:44:40|6632.39|6632.39|6631.56|6631.56|6632.55|6632.55|6631.56|6631.56|0
1647258290000|2022-03-14 11:44:50|6630.87|6630.87|6629.86|6629.86|6630.87|6630.87|6629.71|6629.71|0
1647258300000|2022-03-14 11:45:00|6629.77|6629.77|6631.44|6631.44|6631.53|6631.53|6629.22|6629.22|0
1647258310000|2022-03-14 11:45:10|6631.55|6631.55|6631.15|6631.15|6631.77|6631.77|6631.15|6631.15|0
1647258320000|2022-03-14 11:45:20|6631.46|6631.46|6631.57|6631.57|6631.57|6631.57|6631.46|6631.46|0
1647258330000|2022-03-14 11:45:30|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1647258340000|2022-03-14 11:45:40|6631.72|6631.72|6631.79|6631.79|6631.79|6631.79|6631.72|6631.72|0
1647258350000|2022-03-14 11:45:50|6632.02|6632.02|6630.23|6630.23|6632.02|6632.02|6630.23|6630.23|0
1647258360000|2022-03-14 11:46:00|6630.12|6630.12|6630.44|6630.44|6630.56|6630.56|6630.12|6630.12|0
1647258370000|2022-03-14 11:46:10|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1647258380000|2022-03-14 11:46:20|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|0
1647258390000|2022-03-14 11:46:30|6630.67|6630.67|6624.09|6624.09|6630.67|6630.67|6624.09|6624.09|0
1647258400000|2022-03-14 11:46:40|6623.7|6623.7|6626.62|6626.62|6626.62|6626.62|6623.7|6623.7|0
1647258410000|2022-03-14 11:46:50|6626.57|6626.57|6626.63|6626.63|6627.02|6627.02|6626.57|6626.57|0
1647258420000|2022-03-14 11:47:00|6626.74|6626.74|6628.46|6628.46|6628.46|6628.46|6626.74|6626.74|0
1647258430000|2022-03-14 11:47:10|6628.23|6628.23|6628.58|6628.58|6628.58|6628.58|6628.23|6628.23|0
1647258440000|2022-03-14 11:47:20|6628.76|6628.76|6628.83|6628.83|6628.83|6628.83|6628.76|6628.76|0
1647258450000|2022-03-14 11:47:30|6628.89|6628.89|6628.63|6628.63|6628.89|6628.89|6628.63|6628.63|0
1647258460000|2022-03-14 11:47:40|6628.76|6628.76|6626.65|6626.65|6628.85|6628.85|6626.65|6626.65|0
1647258470000|2022-03-14 11:47:50|6626.38|6626.38|6626.64|6626.64|6626.64|6626.64|6626.38|6626.38|0
1647258480000|2022-03-14 11:48:00|6626.73|6626.73|6626.78|6626.78|6626.97|6626.97|6626.73|6626.73|0
1647258490000|2022-03-14 11:48:10|6627.41|6627.41|6628.33|6628.33|6628.33|6628.33|6627.41|6627.41|0
1647258500000|2022-03-14 11:48:20|6628.71|6628.71|6629.18|6629.18|6629.33|6629.33|6628.71|6628.71|0
1647258510000|2022-03-14 11:48:30|6628.15|6628.15|6627.52|6627.52|6628.15|6628.15|6627.52|6627.52|0
1647258520000|2022-03-14 11:48:40|6627.22|6627.22|6628.65|6628.65|6628.65|6628.65|6626.53|6626.53|0
1647258530000|2022-03-14 11:48:50|6628.78|6628.78|6628.91|6628.91|6628.91|6628.91|6628.65|6628.65|0
1647258540000|2022-03-14 11:49:00|6627.86|6627.86|6624.05|6624.05|6627.86|6627.86|6623.97|6623.97|0
1647258550000|2022-03-14 11:49:10|6623.92|6623.92|6624.75|6624.75|6624.75|6624.75|6623.92|6623.92|0
1647258560000|2022-03-14 11:49:20|6624.37|6624.37|6624.15|6624.15|6624.37|6624.37|6623.81|6623.81|0
1647258570000|2022-03-14 11:49:30|6624.34|6624.34|6625.9|6625.9|6625.9|6625.9|6624.34|6624.34|0
1647258580000|2022-03-14 11:49:40|6625.27|6625.27|6627.06|6627.06|6627.06|6627.06|6625.27|6625.27|0
1647258590000|2022-03-14 11:49:50|6627.15|6627.15|6629.81|6629.81|6629.81|6629.81|6626.89|6626.89|0
1647258600000|2022-03-14 11:50:00|6629.67|6629.67|6629.76|6629.76|6629.76|6629.76|6629.67|6629.67|0
1647258610000|2022-03-14 11:50:10|6629.67|6629.67|6627.93|6627.93|6629.67|6629.67|6627.93|6627.93|0
1647258620000|2022-03-14 11:50:20|6627.51|6627.51|6627.52|6627.52|6627.52|6627.52|6627.11|6627.11|0
1647258630000|2022-03-14 11:50:30|6627.71|6627.71|6627.44|6627.44|6627.84|6627.84|6627.14|6627.14|0
1647258640000|2022-03-14 11:50:40|6627.32|6627.32|6626.92|6626.92|6627.32|6627.32|6626.87|6626.87|0
1647258660000|2022-03-14 11:51:00|6626.7|6626.7|6625.66|6625.66|6626.7|6626.7|6625.66|6625.66|0
1647258670000|2022-03-14 11:51:10|6625.85|6625.85|6627.63|6627.63|6627.86|6627.86|6625.85|6625.85|0
1647258680000|2022-03-14 11:51:20|6627.35|6627.35|6625.64|6625.64|6627.35|6627.35|6625.64|6625.64|0
1647258690000|2022-03-14 11:51:30|6624.79|6624.79|6621.95|6621.95|6624.79|6624.79|6621.95|6621.95|0
1647258700000|2022-03-14 11:51:40|6621.66|6621.66|6619.58|6619.58|6621.66|6621.66|6619.58|6619.58|0
1647258710000|2022-03-14 11:51:50|6619.96|6619.96|6620.01|6620.01|6620.01|6620.01|6619.96|6619.96|0
1647258720000|2022-03-14 11:52:00|6619.72|6619.72|6619.43|6619.43|6619.72|6619.72|6619.43|6619.43|0
1647258730000|2022-03-14 11:52:10|6619.24|6619.24|6619.43|6619.43|6619.43|6619.43|6619.24|6619.24|0
1647258750000|2022-03-14 11:52:30|6619.81|6619.81|6622.66|6622.66|6622.87|6622.87|6619.8|6619.8|0
1647258760000|2022-03-14 11:52:40|6623.35|6623.35|6623.78|6623.78|6623.78|6623.78|6623.35|6623.35|0
1647258770000|2022-03-14 11:52:50|6622.82|6622.82|6622.75|6622.75|6622.82|6622.82|6622.44|6622.44|0
1647258780000|2022-03-14 11:53:00|6622.21|6622.21|6623.12|6623.12|6623.12|6623.12|6622.21|6622.21|0
1647258790000|2022-03-14 11:53:10|6623|6623|6623|6623|6623|6623|6623|6623|0
1647258800000|2022-03-14 11:53:20|6622.84|6622.84|6621.8|6621.8|6622.84|6622.84|6621.8|6621.8|0
1647258810000|2022-03-14 11:53:30|6621.34|6621.34|6621.4|6621.4|6621.61|6621.61|6621.23|6621.23|0
1647258820000|2022-03-14 11:53:40|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1647258830000|2022-03-14 11:53:50|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|0
1647258840000|2022-03-14 11:54:00|6620.19|6620.19|6619.46|6619.46|6620.19|6620.19|6619.46|6619.46|0
1647258850000|2022-03-14 11:54:10|6619.65|6619.65|6618.55|6618.55|6619.65|6619.65|6618.55|6618.55|0
1647258860000|2022-03-14 11:54:20|6619.07|6619.07|6619.15|6619.15|6619.15|6619.15|6619.07|6619.07|0
1647258870000|2022-03-14 11:54:30|6618.77|6618.77|6617.69|6617.69|6618.77|6618.77|6617.41|6617.41|0
1647258880000|2022-03-14 11:54:40|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1647258890000|2022-03-14 11:54:50|6617.24|6617.24|6618.08|6618.08|6618.08|6618.08|6616.58|6616.58|0
1647258900000|2022-03-14 11:55:00|6617.99|6617.99|6617.77|6617.77|6617.99|6617.99|6617.77|6617.77|0
1647258910000|2022-03-14 11:55:10|6617.67|6617.67|6618.21|6618.21|6618.21|6618.21|6617.19|6617.19|0
1647258920000|2022-03-14 11:55:20|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1647258930000|2022-03-14 11:55:30|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1647258940000|2022-03-14 11:55:40|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1647258950000|2022-03-14 11:55:50|6617.24|6617.24|6615.83|6615.83|6617.24|6617.24|6615.83|6615.83|0
1647258960000|2022-03-14 11:56:00|6615.64|6615.64|6613.52|6613.52|6615.64|6615.64|6612.58|6612.58|0
1647258970000|2022-03-14 11:56:10|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1647258980000|2022-03-14 11:56:20|6613.12|6613.12|6613.43|6613.43|6613.43|6613.43|6613.12|6613.12|0
1647258990000|2022-03-14 11:56:30|6613.96|6613.96|6613.49|6613.49|6614.05|6614.05|6613.49|6613.49|0
1647259010000|2022-03-14 11:56:50|6613.56|6613.56|6616.29|6616.29|6616.29|6616.29|6613.54|6613.54|0
1647259020000|2022-03-14 11:57:00|6616.18|6616.18|6616.86|6616.86|6617.28|6617.28|6616.18|6616.18|0
1647259030000|2022-03-14 11:57:10|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1647259040000|2022-03-14 11:57:20|6616.05|6616.05|6615.98|6615.98|6616.24|6616.24|6615.98|6615.98|0
1647259060000|2022-03-14 11:57:40|6616.09|6616.09|6621.57|6621.57|6621.57|6621.57|6616.09|6616.09|0
1647259070000|2022-03-14 11:57:50|6622.03|6622.03|6622.92|6622.92|6622.92|6622.92|6622.03|6622.03|0
1647259080000|2022-03-14 11:58:00|6623.04|6623.04|6626.71|6626.71|6626.71|6626.71|6623.04|6623.04|0
1647259090000|2022-03-14 11:58:10|6626.55|6626.55|6628.78|6628.78|6629.22|6629.22|6626.55|6626.55|0
1647259100000|2022-03-14 11:58:20|6629|6629|6629.59|6629.59|6629.59|6629.59|6628.2|6628.2|0
1647259110000|2022-03-14 11:58:30|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1647259120000|2022-03-14 11:58:40|6629.37|6629.37|6628.44|6628.44|6629.37|6629.37|6628.26|6628.26|0
1647259130000|2022-03-14 11:58:50|6628.58|6628.58|6625.01|6625.01|6628.58|6628.58|6624.94|6624.94|0
1647259140000|2022-03-14 11:59:00|6624.87|6624.87|6623.13|6623.13|6624.87|6624.87|6623.13|6623.13|0
1647259150000|2022-03-14 11:59:10|6623.34|6623.34|6623.53|6623.53|6623.53|6623.53|6623.34|6623.34|0
1647259160000|2022-03-14 11:59:20|6623.56|6623.56|6623.01|6623.01|6623.78|6623.78|6622.91|6622.91|0
1647259170000|2022-03-14 11:59:30|6623.19|6623.19|6622.74|6622.74|6623.37|6623.37|6622.74|6622.74|0
1647259180000|2022-03-14 11:59:40|6622.71|6622.71|6621.89|6621.89|6622.71|6622.71|6621.78|6621.78|0
1647259190000|2022-03-14 11:59:50|6621.59|6621.59|6621.26|6621.26|6621.59|6621.59|6621.17|6621.17|0
1647259200000|2022-03-14 12:00:00|6621.07|6621.07|6620.4|6620.4|6621.07|6621.07|6620.28|6620.28|0
1647259210000|2022-03-14 12:00:10|6620.3|6620.3|6620.32|6620.32|6620.32|6620.32|6619.91|6619.91|0
1647259220000|2022-03-14 12:00:20|6620.62|6620.62|6620.66|6620.66|6621.04|6621.04|6620.36|6620.36|0
1647259230000|2022-03-14 12:00:30|6620.28|6620.28|6620.05|6620.05|6620.39|6620.39|6620.05|6620.05|0
1647259240000|2022-03-14 12:00:40|6621.35|6621.35|6621.35|6621.35|6621.38|6621.38|6621.35|6621.35|0
1647259250000|2022-03-14 12:00:50|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1647259260000|2022-03-14 12:01:00|6622.25|6622.25|6623.45|6623.45|6623.45|6623.45|6622.25|6622.25|0
1647259270000|2022-03-14 12:01:10|6624.13|6624.13|6624.92|6624.92|6624.92|6624.92|6624.13|6624.13|0
1647259290000|2022-03-14 12:01:30|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1647259300000|2022-03-14 12:01:40|6625.16|6625.16|6625.03|6625.03|6625.16|6625.16|6625.03|6625.03|0
1647259320000|2022-03-14 12:02:00|6625.25|6625.25|6626.44|6626.44|6626.44|6626.44|6625.25|6625.25|0
1647259330000|2022-03-14 12:02:10|6626.31|6626.31|6626.64|6626.64|6626.64|6626.64|6625.81|6625.81|0
1647259350000|2022-03-14 12:02:30|6626.75|6626.75|6627.16|6627.16|6627.16|6627.16|6626.75|6626.75|0
1647259360000|2022-03-14 12:02:40|6627.85|6627.85|6628.29|6628.29|6628.29|6628.29|6627.85|6627.85|0
1647259370000|2022-03-14 12:02:50|6627.99|6627.99|6626.91|6626.91|6627.99|6627.99|6626.66|6626.66|0
1647259380000|2022-03-14 12:03:00|6626.75|6626.75|6626.62|6626.62|6626.75|6626.75|6626.62|6626.62|0
1647259390000|2022-03-14 12:03:10|6627|6627|6627.36|6627.36|6627.38|6627.38|6627|6627|0
1647259400000|2022-03-14 12:03:20|6627.44|6627.44|6627.53|6627.53|6627.53|6627.53|6627.44|6627.44|0
1647259420000|2022-03-14 12:03:40|6627.87|6627.87|6629.72|6629.72|6629.72|6629.72|6627.87|6627.87|0
1647259430000|2022-03-14 12:03:50|6629.83|6629.83|6630.58|6630.58|6630.58|6630.58|6629.83|6629.83|0
1647259440000|2022-03-14 12:04:00|6631.14|6631.14|6630.92|6630.92|6631.14|6631.14|6630.92|6630.92|0
1647259450000|2022-03-14 12:04:10|6631.14|6631.14|6630.86|6630.86|6631.78|6631.78|6630.86|6630.86|0
1647259460000|2022-03-14 12:04:20|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|0
1647259470000|2022-03-14 12:04:30|6630.71|6630.71|6630.8|6630.8|6630.8|6630.8|6630.62|6630.62|0
1647259480000|2022-03-14 12:04:40|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1647259490000|2022-03-14 12:04:50|6630.9|6630.9|6631.21|6631.21|6631.5|6631.5|6630.9|6630.9|0
1647259500000|2022-03-14 12:05:00|6631.32|6631.32|6631.88|6631.88|6631.88|6631.88|6631.32|6631.32|0
1647259510000|2022-03-14 12:05:10|6632.07|6632.07|6633.24|6633.24|6633.45|6633.45|6632.07|6632.07|0
1647259520000|2022-03-14 12:05:20|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1647259530000|2022-03-14 12:05:30|6633.24|6633.24|6635.47|6635.47|6635.47|6635.47|6633.24|6633.24|0
1647259540000|2022-03-14 12:05:40|6635.79|6635.79|6636.02|6636.02|6636.02|6636.02|6635.79|6635.79|0
1647259550000|2022-03-14 12:05:50|6636.23|6636.23|6637.1|6637.1|6637.73|6637.73|6636.23|6636.23|0
1647259560000|2022-03-14 12:06:00|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1647259570000|2022-03-14 12:06:10|6637.07|6637.07|6636.85|6636.85|6637.07|6637.07|6636.85|6636.85|0
1647259580000|2022-03-14 12:06:20|6636.55|6636.55|6635.6|6635.6|6636.55|6636.55|6635.6|6635.6|0
1647259600000|2022-03-14 12:06:40|6635.38|6635.38|6635.27|6635.27|6635.38|6635.38|6635.27|6635.27|0
1647259610000|2022-03-14 12:06:50|6635.46|6635.46|6634.38|6634.38|6635.46|6635.46|6634.13|6634.13|0
1647259620000|2022-03-14 12:07:00|6634.35|6634.35|6634.17|6634.17|6634.35|6634.35|6633.83|6633.83|0
1647259630000|2022-03-14 12:07:10|6633.71|6633.71|6633.26|6633.26|6633.71|6633.71|6633.13|6633.13|0
1647259650000|2022-03-14 12:07:30|6633.18|6633.18|6633.26|6633.26|6633.26|6633.26|6633.18|6633.18|0
1647259660000|2022-03-14 12:07:40|6632.56|6632.56|6633.15|6633.15|6633.15|6633.15|6632.56|6632.56|0
1647259670000|2022-03-14 12:07:50|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|0
1647259680000|2022-03-14 12:08:00|6634.47|6634.47|6634.36|6634.36|6634.47|6634.47|6634.36|6634.36|0
1647259690000|2022-03-14 12:08:10|6634.77|6634.77|6633.12|6633.12|6634.77|6634.77|6633.12|6633.12|0
1647259700000|2022-03-14 12:08:20|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1647259710000|2022-03-14 12:08:30|6632.24|6632.24|6632.18|6632.18|6632.7|6632.7|6631.96|6631.96|0
1647259720000|2022-03-14 12:08:40|6631.99|6631.99|6633.36|6633.36|6633.36|6633.36|6631.99|6631.99|0
1647259730000|2022-03-14 12:08:50|6633.46|6633.46|6635.76|6635.76|6635.76|6635.76|6633.46|6633.46|0
1647259740000|2022-03-14 12:09:00|6636.23|6636.23|6636.58|6636.58|6636.58|6636.58|6636.23|6636.23|0
1647259750000|2022-03-14 12:09:10|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1647259760000|2022-03-14 12:09:20|6638.48|6638.48|6639.98|6639.98|6639.98|6639.98|6638.3|6638.3|0
1647259770000|2022-03-14 12:09:30|6639.94|6639.94|6641.09|6641.09|6641.09|6641.09|6639.94|6639.94|0
1647259780000|2022-03-14 12:09:40|6640.75|6640.75|6638.41|6638.41|6640.75|6640.75|6638.41|6638.41|0
1647259790000|2022-03-14 12:09:50|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1647259810000|2022-03-14 12:10:10|6638.29|6638.29|6638.5|6638.5|6638.5|6638.5|6638.29|6638.29|0
1647259820000|2022-03-14 12:10:20|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1647259830000|2022-03-14 12:10:30|6638.3|6638.3|6636.33|6636.33|6638.3|6638.3|6636.33|6636.33|0
1647259840000|2022-03-14 12:10:40|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1647259850000|2022-03-14 12:10:50|6636.52|6636.52|6636.48|6636.48|6636.75|6636.75|6636.48|6636.48|0
1647259860000|2022-03-14 12:11:00|6636.67|6636.67|6634.97|6634.97|6636.67|6636.67|6634.97|6634.97|0
1647259870000|2022-03-14 12:11:10|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1647259880000|2022-03-14 12:11:20|6635.7|6635.7|6635.24|6635.24|6635.7|6635.7|6635.24|6635.24|0
1647259890000|2022-03-14 12:11:30|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1647259900000|2022-03-14 12:11:40|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1647259930000|2022-03-14 12:12:10|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1647259940000|2022-03-14 12:12:20|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1647259960000|2022-03-14 12:12:40|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1647259970000|2022-03-14 12:12:50|6633.66|6633.66|6633.73|6633.73|6633.73|6633.73|6633.43|6633.43|0
1647259980000|2022-03-14 12:13:00|6633.66|6633.66|6633.6|6633.6|6633.66|6633.66|6633.38|6633.38|0
1647259990000|2022-03-14 12:13:10|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1647260000000|2022-03-14 12:13:20|6634.26|6634.26|6633.8|6633.8|6634.26|6634.26|6633.8|6633.8|0
1647260010000|2022-03-14 12:13:30|6634.15|6634.15|6633.15|6633.15|6634.15|6634.15|6633.12|6633.12|0
1647260020000|2022-03-14 12:13:40|6631.96|6631.96|6626.9|6626.9|6631.96|6631.96|6626.9|6626.9|0
1647260030000|2022-03-14 12:13:50|6626.22|6626.22|6625.72|6625.72|6626.22|6626.22|6625.64|6625.64|0
1647260050000|2022-03-14 12:14:10|6625.94|6625.94|6625.88|6625.88|6625.94|6625.94|6625.88|6625.88|0
1647260060000|2022-03-14 12:14:20|6625.91|6625.91|6627.39|6627.39|6627.89|6627.89|6625.83|6625.83|0
1647260070000|2022-03-14 12:14:30|6627.78|6627.78|6626.28|6626.28|6627.78|6627.78|6626.28|6626.28|0
1647260090000|2022-03-14 12:14:50|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1647260100000|2022-03-14 12:15:00|6626.04|6626.04|6625.67|6625.67|6626.04|6626.04|6625.67|6625.67|0
1647260110000|2022-03-14 12:15:10|6625.78|6625.78|6625.91|6625.91|6625.91|6625.91|6625.78|6625.78|0
1647260120000|2022-03-14 12:15:20|6624.89|6624.89|6624.74|6624.74|6624.89|6624.89|6624.74|6624.74|0
1647260130000|2022-03-14 12:15:30|6624.55|6624.55|6629.28|6629.28|6629.28|6629.28|6624.55|6624.55|0
1647260140000|2022-03-14 12:15:40|6629.88|6629.88|6629.94|6629.94|6629.94|6629.94|6629.88|6629.88|0
1647260150000|2022-03-14 12:15:50|6630.89|6630.89|6630.26|6630.26|6630.89|6630.89|6630.26|6630.26|0
1647260160000|2022-03-14 12:16:00|6630.48|6630.48|6628.03|6628.03|6630.48|6630.48|6628.03|6628.03|0
1647260170000|2022-03-14 12:16:10|6627.82|6627.82|6627.51|6627.51|6627.82|6627.82|6627.51|6627.51|0
1647260180000|2022-03-14 12:16:20|6626.88|6626.88|6626.14|6626.14|6627.05|6627.05|6626.14|6626.14|0
1647260210000|2022-03-14 12:16:50|6625.68|6625.68|6625.94|6625.94|6625.94|6625.94|6625.6|6625.6|0
1647260220000|2022-03-14 12:17:00|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1647260230000|2022-03-14 12:17:10|6625.62|6625.62|6621.94|6621.94|6625.62|6625.62|6621.94|6621.94|0
1647260240000|2022-03-14 12:17:20|6622.13|6622.13|6623.25|6623.25|6623.25|6623.25|6622.13|6622.13|0
1647260250000|2022-03-14 12:17:30|6623.2|6623.2|6623.14|6623.14|6623.2|6623.2|6623.14|6623.14|0
1647260260000|2022-03-14 12:17:40|6622.45|6622.45|6621.63|6621.63|6622.45|6622.45|6621.63|6621.63|0
1647260280000|2022-03-14 12:18:00|6621.35|6621.35|6621.22|6621.22|6621.35|6621.35|6621.22|6621.22|0
1647260290000|2022-03-14 12:18:10|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1647260300000|2022-03-14 12:18:20|6620.76|6620.76|6619.87|6619.87|6620.76|6620.76|6619.87|6619.87|0
1647260310000|2022-03-14 12:18:30|6619.48|6619.48|6616.89|6616.89|6619.64|6619.64|6616.89|6616.89|0
1647260320000|2022-03-14 12:18:40|6616.5|6616.5|6615.59|6615.59|6616.5|6616.5|6615.59|6615.59|0
1647260330000|2022-03-14 12:18:50|6615.51|6615.51|6615.7|6615.7|6615.7|6615.7|6615.51|6615.51|0
1647260340000|2022-03-14 12:19:00|6615.59|6615.59|6616.23|6616.23|6616.26|6616.26|6615.54|6615.54|0
1647260350000|2022-03-14 12:19:10|6616.13|6616.13|6616.24|6616.24|6616.24|6616.24|6616.13|6616.13|0
1647260360000|2022-03-14 12:19:20|6616.31|6616.31|6616.46|6616.46|6616.46|6616.46|6616.31|6616.31|0
1647260370000|2022-03-14 12:19:30|6616.72|6616.72|6616.82|6616.82|6616.82|6616.82|6616.72|6616.72|0
1647260390000|2022-03-14 12:19:50|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|0
1647260410000|2022-03-14 12:20:10|6615.33|6615.33|6615.07|6615.07|6615.33|6615.33|6615.07|6615.07|0
1647260430000|2022-03-14 12:20:30|6614.72|6614.72|6614.25|6614.25|6614.72|6614.72|6614.25|6614.25|0
1647260440000|2022-03-14 12:20:40|6614.93|6614.93|6615.31|6615.31|6615.31|6615.31|6614.93|6614.93|0
1647260450000|2022-03-14 12:20:50|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1647260460000|2022-03-14 12:21:00|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.6|6614.6|0
1647260470000|2022-03-14 12:21:10|6613.33|6613.33|6611.5|6611.5|6613.33|6613.33|6611.38|6611.38|0
1647260480000|2022-03-14 12:21:20|6611.09|6611.09|6611.02|6611.02|6611.09|6611.09|6610.79|6610.79|0
1647260500000|2022-03-14 12:21:40|6611.59|6611.59|6612.16|6612.16|6612.19|6612.19|6611.59|6611.59|0
1647260510000|2022-03-14 12:21:50|6611.81|6611.81|6611.4|6611.4|6611.81|6611.81|6610.72|6610.72|0
1647260520000|2022-03-14 12:22:00|6611.18|6611.18|6610.04|6610.04|6611.18|6611.18|6610.04|6610.04|0
1647260530000|2022-03-14 12:22:10|6609.95|6609.95|6609.5|6609.5|6609.95|6609.95|6609.5|6609.5|0
1647260540000|2022-03-14 12:22:20|6609.8|6609.8|6611.02|6611.02|6611.02|6611.02|6609.65|6609.65|0
1647260550000|2022-03-14 12:22:30|6611.37|6611.37|6611.14|6611.14|6611.37|6611.37|6611.14|6611.14|0
1647260560000|2022-03-14 12:22:40|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1647260570000|2022-03-14 12:22:50|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1647260580000|2022-03-14 12:23:00|6611.27|6611.27|6611.04|6611.04|6611.27|6611.27|6611.04|6611.04|0
1647260590000|2022-03-14 12:23:10|6611.13|6611.13|6611.28|6611.28|6611.28|6611.28|6610.89|6610.89|0
1647260600000|2022-03-14 12:23:20|6611.54|6611.54|6611.32|6611.32|6611.54|6611.54|6611.32|6611.32|0
1647260610000|2022-03-14 12:23:30|6611.59|6611.59|6612.27|6612.27|6612.27|6612.27|6611.59|6611.59|0
1647260620000|2022-03-14 12:23:40|6612.66|6612.66|6613.42|6613.42|6613.42|6613.42|6612.22|6612.22|0
1647260630000|2022-03-14 12:23:50|6613.12|6613.12|6612.99|6612.99|6613.12|6613.12|6612.99|6612.99|0
1647260640000|2022-03-14 12:24:00|6613.3|6613.3|6613.46|6613.46|6613.46|6613.46|6613.22|6613.22|0
1647260650000|2022-03-14 12:24:10|6612.92|6612.92|6613.22|6613.22|6613.22|6613.22|6612.92|6612.92|0
1647260660000|2022-03-14 12:24:20|6612.92|6612.92|6613.15|6613.15|6613.15|6613.15|6612.92|6612.92|0
1647260670000|2022-03-14 12:24:30|6613.47|6613.47|6612.89|6612.89|6613.47|6613.47|6612.89|6612.89|0
1647260680000|2022-03-14 12:24:40|6611.81|6611.81|6608.06|6608.06|6612.38|6612.38|6608.06|6608.06|0
1647260700000|2022-03-14 12:25:00|6607.87|6607.87|6607.82|6607.82|6608.01|6608.01|6607.82|6607.82|0
1647260720000|2022-03-14 12:25:20|6606.45|6606.45|6607.46|6607.46|6607.46|6607.46|6606.45|6606.45|0
1647260750000|2022-03-14 12:25:50|6607.56|6607.56|6607.8|6607.8|6607.8|6607.8|6607.56|6607.56|0
1647260760000|2022-03-14 12:26:00|6607.46|6607.46|6607.65|6607.65|6607.76|6607.76|6607.14|6607.14|0
1647260770000|2022-03-14 12:26:10|6607.34|6607.34|6608.03|6608.03|6608.03|6608.03|6607.34|6607.34|0
1647260790000|2022-03-14 12:26:30|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1647260800000|2022-03-14 12:26:40|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1647260810000|2022-03-14 12:26:50|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1647260830000|2022-03-14 12:27:10|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1647260840000|2022-03-14 12:27:20|6606.23|6606.23|6605.75|6605.75|6606.23|6606.23|6605.68|6605.68|0
1647260850000|2022-03-14 12:27:30|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|0
1647260860000|2022-03-14 12:27:40|6605.86|6605.86|6606.55|6606.55|6606.55|6606.55|6605.86|6605.86|0
1647260880000|2022-03-14 12:28:00|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|0
1647260890000|2022-03-14 12:28:10|6606.43|6606.43|6604.92|6604.92|6606.43|6606.43|6604.92|6604.92|0
1647260900000|2022-03-14 12:28:20|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1647260910000|2022-03-14 12:28:30|6604.88|6604.88|6604.99|6604.99|6604.99|6604.99|6604.88|6604.88|0
1647260920000|2022-03-14 12:28:40|6603.96|6603.96|6603.71|6603.71|6603.96|6603.96|6603.71|6603.71|0
1647260940000|2022-03-14 12:29:00|6602.81|6602.81|6602.72|6602.72|6602.81|6602.81|6602.32|6602.32|0
1647260950000|2022-03-14 12:29:10|6603.25|6603.25|6603.8|6603.8|6603.8|6603.8|6603.11|6603.11|0
1647260960000|2022-03-14 12:29:20|6603.66|6603.66|6603.21|6603.21|6603.66|6603.66|6603.21|6603.21|0
1647260970000|2022-03-14 12:29:30|6603.44|6603.44|6602.98|6602.98|6603.44|6603.44|6602.78|6602.78|0
1647260980000|2022-03-14 12:29:40|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1647260990000|2022-03-14 12:29:50|6602.27|6602.27|6601.86|6601.86|6602.27|6602.27|6601.86|6601.86|0
1647261000000|2022-03-14 12:30:00|6602.2|6602.2|6606.53|6606.53|6606.53|6606.53|6602.2|6602.2|0
1647261010000|2022-03-14 12:30:10|6606.75|6606.75|6610.31|6610.31|6610.31|6610.31|6606.75|6606.75|0
1647261020000|2022-03-14 12:30:20|6610.57|6610.57|6613.65|6613.65|6613.95|6613.95|6610.57|6610.57|0
1647261030000|2022-03-14 12:30:30|6613.6|6613.6|6612|6612|6614.06|6614.06|6612|6612|0
1647261040000|2022-03-14 12:30:40|6611.77|6611.77|6611.92|6611.92|6612.52|6612.52|6611.17|6611.17|0
1647261050000|2022-03-14 12:30:50|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1647261060000|2022-03-14 12:31:00|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|0
1647261070000|2022-03-14 12:31:10|6611.99|6611.99|6608.76|6608.76|6612.28|6612.28|6608.76|6608.76|0
1647261080000|2022-03-14 12:31:20|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|0
1647261090000|2022-03-14 12:31:30|6609.03|6609.03|6609.81|6609.81|6609.81|6609.81|6609.03|6609.03|0
1647261100000|2022-03-14 12:31:40|6609.03|6609.03|6607.13|6607.13|6609.03|6609.03|6607.13|6607.13|0
1647261120000|2022-03-14 12:32:00|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1647261130000|2022-03-14 12:32:10|6607.24|6607.24|6607.35|6607.35|6607.61|6607.61|6607.24|6607.24|0
1647261140000|2022-03-14 12:32:20|6607.42|6607.42|6607.46|6607.46|6607.84|6607.84|6607.42|6607.42|0
1647261150000|2022-03-14 12:32:30|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1647261160000|2022-03-14 12:32:40|6607.08|6607.08|6607.33|6607.33|6607.33|6607.33|6607.08|6607.08|0
1647261170000|2022-03-14 12:32:50|6607.55|6607.55|6607.13|6607.13|6607.55|6607.55|6607.13|6607.13|0
1647261180000|2022-03-14 12:33:00|6607.04|6607.04|6607.12|6607.12|6607.12|6607.12|6607.04|6607.04|0
1647261190000|2022-03-14 12:33:10|6606.93|6606.93|6607.12|6607.12|6607.12|6607.12|6606.93|6606.93|0
1647261200000|2022-03-14 12:33:20|6607.21|6607.21|6608.2|6608.2|6608.3|6608.3|6607.21|6607.21|0
1647261210000|2022-03-14 12:33:30|6608.05|6608.05|6609.99|6609.99|6609.99|6609.99|6608.05|6608.05|0
1647261220000|2022-03-14 12:33:40|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|0
1647261230000|2022-03-14 12:33:50|6610.36|6610.36|6612.79|6612.79|6612.79|6612.79|6610.36|6610.36|0
1647261240000|2022-03-14 12:34:00|6612.92|6612.92|6614.58|6614.58|6615.55|6615.55|6612.92|6612.92|0
1647261260000|2022-03-14 12:34:20|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1647261270000|2022-03-14 12:34:30|6615.05|6615.05|6614.82|6614.82|6615.05|6615.05|6614.82|6614.82|0
1647261280000|2022-03-14 12:34:40|6614.93|6614.93|6615.45|6615.45|6615.45|6615.45|6614.93|6614.93|0
1647261290000|2022-03-14 12:34:50|6615.58|6615.58|6617.53|6617.53|6617.53|6617.53|6615.58|6615.58|0
1647261300000|2022-03-14 12:35:00|6617.51|6617.51|6618.7|6618.7|6618.88|6618.88|6617.51|6617.51|0
1647261320000|2022-03-14 12:35:20|6618.47|6618.47|6619.55|6619.55|6619.55|6619.55|6617.5|6617.5|0
1647261330000|2022-03-14 12:35:30|6619.17|6619.17|6619.5|6619.5|6619.5|6619.5|6619.17|6619.17|0
1647261340000|2022-03-14 12:35:40|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|0
1647261350000|2022-03-14 12:35:50|6619.03|6619.03|6617.43|6617.43|6619.03|6619.03|6617.36|6617.36|0
1647261360000|2022-03-14 12:36:00|6617.31|6617.31|6616.35|6616.35|6617.31|6617.31|6616.35|6616.35|0
1647261390000|2022-03-14 12:36:30|6616.21|6616.21|6614.53|6614.53|6616.81|6616.81|6614.53|6614.53|0
1647261400000|2022-03-14 12:36:40|6614.76|6614.76|6614.87|6614.87|6614.87|6614.87|6614.76|6614.76|0
1647261410000|2022-03-14 12:36:50|6614.98|6614.98|6615.01|6615.01|6615.01|6615.01|6614.98|6614.98|0
1647261420000|2022-03-14 12:37:00|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1647261430000|2022-03-14 12:37:10|6614.35|6614.35|6612.4|6612.4|6614.35|6614.35|6612.4|6612.4|0
1647261440000|2022-03-14 12:37:20|6611.7|6611.7|6611.34|6611.34|6611.89|6611.89|6611.34|6611.34|0
1647261450000|2022-03-14 12:37:30|6611.44|6611.44|6611.49|6611.49|6611.57|6611.57|6611.44|6611.44|0
1647261460000|2022-03-14 12:37:40|6611.91|6611.91|6612.65|6612.65|6612.65|6612.65|6611.91|6611.91|0
1647261470000|2022-03-14 12:37:50|6612.76|6612.76|6613.15|6613.15|6613.15|6613.15|6612.76|6612.76|0
1647261490000|2022-03-14 12:38:10|6613.25|6613.25|6616.8|6616.8|6616.8|6616.8|6613.25|6613.25|0
1647261500000|2022-03-14 12:38:20|6616.9|6616.9|6618.3|6618.3|6618.3|6618.3|6616.9|6616.9|0
1647261510000|2022-03-14 12:38:30|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1647261520000|2022-03-14 12:38:40|6618.76|6618.76|6618.11|6618.11|6618.76|6618.76|6617.2|6617.2|0
1647261540000|2022-03-14 12:39:00|6618.33|6618.33|6618.22|6618.22|6618.33|6618.33|6618.22|6618.22|0
1647261570000|2022-03-14 12:39:30|6617.84|6617.84|6617.97|6617.97|6617.97|6617.97|6617.84|6617.84|0
1647261600000|2022-03-14 12:40:00|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|0
1647261620000|2022-03-14 12:40:20|6617.89|6617.89|6622.38|6622.38|6622.38|6622.38|6617.89|6617.89|0
1647261630000|2022-03-14 12:40:30|6622.78|6622.78|6622.92|6622.92|6623.46|6623.46|6622.69|6622.69|0
1647261640000|2022-03-14 12:40:40|6623.05|6623.05|6623.28|6623.28|6623.28|6623.28|6623.05|6623.05|0
1647261650000|2022-03-14 12:40:50|6623.66|6623.66|6625.56|6625.56|6625.56|6625.56|6623.66|6623.66|0
1647261660000|2022-03-14 12:41:00|6626|6626|6631.74|6631.74|6631.74|6631.74|6626|6626|0
1647261670000|2022-03-14 12:41:10|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1647261680000|2022-03-14 12:41:20|6632.33|6632.33|6632.47|6632.47|6633.51|6633.51|6632.14|6632.14|0
1647261690000|2022-03-14 12:41:30|6632.6|6632.6|6629.81|6629.81|6632.6|6632.6|6629.81|6629.81|0
1647261710000|2022-03-14 12:41:50|6629.95|6629.95|6630.1|6630.1|6630.18|6630.18|6629.95|6629.95|0
1647261720000|2022-03-14 12:42:00|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1647261730000|2022-03-14 12:42:10|6629.49|6629.49|6629.46|6629.46|6629.49|6629.49|6629.46|6629.46|0
1647261740000|2022-03-14 12:42:20|6629.33|6629.33|6628.73|6628.73|6629.33|6629.33|6628.73|6628.73|0
1647261750000|2022-03-14 12:42:30|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1647261760000|2022-03-14 12:42:40|6628.99|6628.99|6629.07|6629.07|6629.07|6629.07|6628.57|6628.57|0
1647261770000|2022-03-14 12:42:50|6629.14|6629.14|6629.62|6629.62|6629.62|6629.62|6629.14|6629.14|0
1647261780000|2022-03-14 12:43:00|6630.94|6630.94|6631.63|6631.63|6631.63|6631.63|6630.94|6630.94|0
1647261790000|2022-03-14 12:43:10|6631.76|6631.76|6631.63|6631.63|6631.76|6631.76|6631.63|6631.63|0
1647261800000|2022-03-14 12:43:20|6632.01|6632.01|6632.47|6632.47|6632.47|6632.47|6632.01|6632.01|0
1647261810000|2022-03-14 12:43:30|6632.32|6632.32|6632.39|6632.39|6632.39|6632.39|6632.32|6632.32|0
1647261820000|2022-03-14 12:43:40|6632.24|6632.24|6631.95|6631.95|6632.24|6632.24|6631.85|6631.85|0
1647261830000|2022-03-14 12:43:50|6632.14|6632.14|6631.27|6631.27|6632.24|6632.24|6631.27|6631.27|0
1647261840000|2022-03-14 12:44:00|6631.48|6631.48|6633.96|6633.96|6633.96|6633.96|6631.48|6631.48|0
1647261850000|2022-03-14 12:44:10|6633.83|6633.83|6633.28|6633.28|6634.08|6634.08|6633.28|6633.28|0
1647261870000|2022-03-14 12:44:30|6633.44|6633.44|6637.21|6637.21|6637.21|6637.21|6633.44|6633.44|0
1647261880000|2022-03-14 12:44:40|6637.5|6637.5|6639.09|6639.09|6639.09|6639.09|6637.5|6637.5|0
1647261890000|2022-03-14 12:44:50|6639.66|6639.66|6641.06|6641.06|6641.06|6641.06|6639.66|6639.66|0
1647261900000|2022-03-14 12:45:00|6641.32|6641.32|6644.18|6644.18|6644.18|6644.18|6641.32|6641.32|0
1647261910000|2022-03-14 12:45:10|6644.16|6644.16|6643.37|6643.37|6644.16|6644.16|6642.5|6642.5|0
1647261920000|2022-03-14 12:45:20|6643.18|6643.18|6641.71|6641.71|6643.18|6643.18|6641.71|6641.71|0
1647261930000|2022-03-14 12:45:30|6641.82|6641.82|6641.88|6641.88|6641.88|6641.88|6641.82|6641.82|0
1647261950000|2022-03-14 12:45:50|6642.07|6642.07|6642.28|6642.28|6642.28|6642.28|6642.07|6642.07|0
1647261960000|2022-03-14 12:46:00|6642.4|6642.4|6644.1|6644.1|6644.34|6644.34|6642.28|6642.28|0
1647261970000|2022-03-14 12:46:10|6643.99|6643.99|6638.25|6638.25|6644.1|6644.1|6638.25|6638.25|0
1647261980000|2022-03-14 12:46:20|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1647261990000|2022-03-14 12:46:30|6635.89|6635.89|6635.86|6635.86|6636.05|6636.05|6635.86|6635.86|0
1647262000000|2022-03-14 12:46:40|6635.63|6635.63|6635.37|6635.37|6635.63|6635.63|6635.37|6635.37|0
1647262010000|2022-03-14 12:46:50|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1647262020000|2022-03-14 12:47:00|6636.46|6636.46|6636.32|6636.32|6636.46|6636.46|6636.32|6636.32|0
1647262030000|2022-03-14 12:47:10|6636.02|6636.02|6635.77|6635.77|6636.02|6636.02|6635.77|6635.77|0
1647262040000|2022-03-14 12:47:20|6635.88|6635.88|6636.02|6636.02|6636.02|6636.02|6635.88|6635.88|0
1647262050000|2022-03-14 12:47:30|6636.25|6636.25|6636.4|6636.4|6636.4|6636.4|6635.95|6635.95|0
1647262060000|2022-03-14 12:47:40|6636.62|6636.62|6636.24|6636.24|6636.62|6636.62|6636.24|6636.24|0
1647262070000|2022-03-14 12:47:50|6635.7|6635.7|6636.11|6636.11|6636.11|6636.11|6635.7|6635.7|0
1647262080000|2022-03-14 12:48:00|6635.9|6635.9|6637.2|6637.2|6637.33|6637.33|6635.9|6635.9|0
1647262100000|2022-03-14 12:48:20|6637.25|6637.25|6636.95|6636.95|6637.25|6637.25|6636.95|6636.95|0
1647262110000|2022-03-14 12:48:30|6636.76|6636.76|6637.9|6637.9|6637.9|6637.9|6636.76|6636.76|0
1647262120000|2022-03-14 12:48:40|6637.55|6637.55|6637.51|6637.51|6637.55|6637.55|6637.21|6637.21|0
1647262130000|2022-03-14 12:48:50|6639.57|6639.57|6639.61|6639.61|6639.66|6639.66|6639.37|6639.37|0
1647262140000|2022-03-14 12:49:00|6639.38|6639.38|6636.74|6636.74|6639.38|6639.38|6636.74|6636.74|0
1647262150000|2022-03-14 12:49:10|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1647262160000|2022-03-14 12:49:20|6636.99|6636.99|6636.66|6636.66|6636.99|6636.99|6636.66|6636.66|0
1647262170000|2022-03-14 12:49:30|6636.19|6636.19|6636.32|6636.32|6636.32|6636.32|6636.19|6636.19|0
1647262190000|2022-03-14 12:49:50|6636.63|6636.63|6633.07|6633.07|6636.63|6636.63|6633.07|6633.07|0
1647262200000|2022-03-14 12:50:00|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1647262210000|2022-03-14 12:50:10|6633.34|6633.34|6632|6632|6633.34|6633.34|6632|6632|0
1647262220000|2022-03-14 12:50:20|6631.62|6631.62|6629.55|6629.55|6631.78|6631.78|6629.55|6629.55|0
1647262230000|2022-03-14 12:50:30|6629.85|6629.85|6629.27|6629.27|6630.24|6630.24|6629.27|6629.27|0
1647262240000|2022-03-14 12:50:40|6629.18|6629.18|6628.9|6628.9|6629.18|6629.18|6628.9|6628.9|0
1647262250000|2022-03-14 12:50:50|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1647262260000|2022-03-14 12:51:00|6628.68|6628.68|6629.39|6629.39|6629.39|6629.39|6628.68|6628.68|0
1647262270000|2022-03-14 12:51:10|6629.05|6629.05|6628.4|6628.4|6629.43|6629.43|6628.4|6628.4|0
1647262280000|2022-03-14 12:51:20|6628.3|6628.3|6627.51|6627.51|6628.3|6628.3|6627.51|6627.51|0
1647262290000|2022-03-14 12:51:30|6628.2|6628.2|6628.82|6628.82|6628.82|6628.82|6627.98|6627.98|0
1647262300000|2022-03-14 12:51:40|6629.17|6629.17|6628.6|6628.6|6629.17|6629.17|6626.8|6626.8|0
1647262310000|2022-03-14 12:51:50|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1647262330000|2022-03-14 12:52:10|6629.05|6629.05|6628.39|6628.39|6629.08|6629.08|6628.39|6628.39|0
1647262340000|2022-03-14 12:52:20|6628.74|6628.74|6628.61|6628.61|6628.74|6628.74|6628.61|6628.61|0
1647262350000|2022-03-14 12:52:30|6628.74|6628.74|6627.39|6627.39|6628.9|6628.9|6627.39|6627.39|0
1647262370000|2022-03-14 12:52:50|6626.98|6626.98|6623.35|6623.35|6626.98|6626.98|6623.35|6623.35|0
1647262380000|2022-03-14 12:53:00|6623.26|6623.26|6623.86|6623.86|6623.86|6623.86|6623.18|6623.18|0
1647262390000|2022-03-14 12:53:10|6624.05|6624.05|6624.03|6624.03|6624.26|6624.26|6624.03|6624.03|0
1647262400000|2022-03-14 12:53:20|6624.26|6624.26|6624.08|6624.08|6624.31|6624.31|6624.08|6624.08|0
1647262410000|2022-03-14 12:53:30|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1647262420000|2022-03-14 12:53:40|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|0
1647262440000|2022-03-14 12:54:00|6626.07|6626.07|6623.03|6623.03|6626.07|6626.07|6622.92|6622.92|0
1647262450000|2022-03-14 12:54:10|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1647262460000|2022-03-14 12:54:20|6623.09|6623.09|6623.81|6623.81|6623.81|6623.81|6623.09|6623.09|0
1647262470000|2022-03-14 12:54:30|6624|6624|6648.5|6648.5|6649.43|6649.43|6624|6624|0
1647262480000|2022-03-14 12:54:40|6650.3|6650.3|6647.78|6647.78|6651.59|6651.59|6647.67|6647.67|0
1647262490000|2022-03-14 12:54:50|6647.65|6647.65|6643.17|6643.17|6647.65|6647.65|6643.04|6643.04|0
1647262500000|2022-03-14 12:55:00|6642.95|6642.95|6625.68|6625.68|6642.95|6642.95|6625.68|6625.68|0
1647262510000|2022-03-14 12:55:10|6625.79|6625.79|6625.55|6625.55|6626.08|6626.08|6625.36|6625.36|0
1647262520000|2022-03-14 12:55:20|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1647262530000|2022-03-14 12:55:30|6626.16|6626.16|6627.21|6627.21|6627.21|6627.21|6626.16|6626.16|0
1647262540000|2022-03-14 12:55:40|6627.4|6627.4|6628|6628|6628|6628|6627.4|6627.4|0
1647262550000|2022-03-14 12:55:50|6627.87|6627.87|6625.98|6625.98|6627.87|6627.87|6625.98|6625.98|0
1647262560000|2022-03-14 12:56:00|6625.63|6625.63|6623.47|6623.47|6625.63|6625.63|6623.47|6623.47|0
1647262570000|2022-03-14 12:56:10|6623.24|6623.24|6622.79|6622.79|6623.24|6623.24|6622.79|6622.79|0
1647262580000|2022-03-14 12:56:20|6622.49|6622.49|6622.18|6622.18|6622.49|6622.49|6622.07|6622.07|0
1647262590000|2022-03-14 12:56:30|6621.65|6621.65|6621.17|6621.17|6621.65|6621.65|6619.77|6619.77|0
1647262600000|2022-03-14 12:56:40|6621.47|6621.47|6625.39|6625.39|6625.39|6625.39|6621.47|6621.47|0
1647262620000|2022-03-14 12:57:00|6625.57|6625.57|6626.29|6626.29|6626.4|6626.4|6625.57|6625.57|0
1647262630000|2022-03-14 12:57:10|6626.1|6626.1|6626.17|6626.17|6626.17|6626.17|6626.1|6626.1|0
1647262640000|2022-03-14 12:57:20|6626.8|6626.8|6627.4|6627.4|6627.4|6627.4|6626.8|6626.8|0
1647262650000|2022-03-14 12:57:30|6627.97|6627.97|6628.2|6628.2|6628.43|6628.43|6627.97|6627.97|0
1647262660000|2022-03-14 12:57:40|6628.82|6628.82|6634.09|6634.09|6634.09|6634.09|6628.82|6628.82|0
1647262670000|2022-03-14 12:57:50|6634.54|6634.54|6634.96|6634.96|6634.96|6634.96|6634.54|6634.54|0
1647262680000|2022-03-14 12:58:00|6634.57|6634.57|6633.93|6633.93|6634.57|6634.57|6633.93|6633.93|0
1647262690000|2022-03-14 12:58:10|6634.04|6634.04|6634.21|6634.21|6634.21|6634.21|6634.04|6634.04|0
1647262700000|2022-03-14 12:58:20|6634.87|6634.87|6632.93|6632.93|6634.96|6634.96|6632.93|6632.93|0
1647262710000|2022-03-14 12:58:30|6633.16|6633.16|6633.7|6633.7|6633.7|6633.7|6633.16|6633.16|0
1647262720000|2022-03-14 12:58:40|6633|6633|6631.78|6631.78|6633|6633|6631.78|6631.78|0
1647262730000|2022-03-14 12:58:50|6631.13|6631.13|6630.38|6630.38|6631.13|6631.13|6630.23|6630.23|0
1647262740000|2022-03-14 12:59:00|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1647262750000|2022-03-14 12:59:10|6629.65|6629.65|6629.29|6629.29|6629.65|6629.65|6629.29|6629.29|0
1647262760000|2022-03-14 12:59:20|6629.39|6629.39|6628.58|6628.58|6629.51|6629.51|6628.58|6628.58|0
1647262770000|2022-03-14 12:59:30|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1647262780000|2022-03-14 12:59:40|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1647262790000|2022-03-14 12:59:50|6628.98|6628.98|6630.2|6630.2|6630.28|6630.28|6628.98|6628.98|0
1647262800000|2022-03-14 13:00:00|6630.32|6630.32|6629.74|6629.74|6630.32|6630.32|6629.59|6629.59|0
1647262820000|2022-03-14 13:00:20|6631.33|6631.33|6631.42|6631.42|6631.42|6631.42|6631.33|6631.33|0
1647262850000|2022-03-14 13:00:50|6632.3|6632.3|6633.34|6633.34|6633.45|6633.45|6632.3|6632.3|0
1647262860000|2022-03-14 13:01:00|6633.15|6633.15|6632.58|6632.58|6633.15|6633.15|6632.58|6632.58|0
1647262870000|2022-03-14 13:01:10|6632.81|6632.81|6632.51|6632.51|6632.89|6632.89|6632.51|6632.51|0
1647262880000|2022-03-14 13:01:20|6632.55|6632.55|6631.97|6631.97|6632.55|6632.55|6631.97|6631.97|0
1647262890000|2022-03-14 13:01:30|6631.58|6631.58|6628.67|6628.67|6631.58|6631.58|6628.67|6628.67|0
1647262920000|2022-03-14 13:02:00|6628.56|6628.56|6628.12|6628.12|6628.56|6628.56|6628.12|6628.12|0
1647262930000|2022-03-14 13:02:10|6627.55|6627.55|6626.72|6626.72|6627.74|6627.74|6626.72|6626.72|0
1647262940000|2022-03-14 13:02:20|6627.14|6627.14|6626.98|6626.98|6627.14|6627.14|6626.98|6626.98|0
1647262950000|2022-03-14 13:02:30|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1647262960000|2022-03-14 13:02:40|6626.98|6626.98|6626.69|6626.69|6627.09|6627.09|6626.69|6626.69|0
1647262970000|2022-03-14 13:02:50|6626.5|6626.5|6625.86|6625.86|6626.5|6626.5|6625.86|6625.86|0
1647262980000|2022-03-14 13:03:00|6625.07|6625.07|6623.66|6623.66|6625.07|6625.07|6623.66|6623.66|0
1647262990000|2022-03-14 13:03:10|6622.7|6622.7|6622.83|6622.83|6622.83|6622.83|6622.7|6622.7|0
1647263000000|2022-03-14 13:03:20|6622.72|6622.72|6625.34|6625.34|6625.34|6625.34|6622.72|6622.72|0
1647263010000|2022-03-14 13:03:30|6629.11|6629.11|6629.63|6629.63|6629.63|6629.63|6629.11|6629.11|0
1647263030000|2022-03-14 13:03:50|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1647263040000|2022-03-14 13:04:00|6630.33|6630.33|6631.75|6631.75|6631.91|6631.91|6630.33|6630.33|0
1647263050000|2022-03-14 13:04:10|6631.89|6631.89|6632.09|6632.09|6632.28|6632.28|6631.89|6631.89|0
1647263060000|2022-03-14 13:04:20|6632.3|6632.3|6633.35|6633.35|6633.35|6633.35|6632.3|6632.3|0
1647263070000|2022-03-14 13:04:30|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|0
1647263080000|2022-03-14 13:04:40|6633.39|6633.39|6633.58|6633.58|6633.77|6633.77|6633.39|6633.39|0
1647263090000|2022-03-14 13:04:50|6633.51|6633.51|6631.75|6631.75|6633.51|6633.51|6631.75|6631.75|0
1647263100000|2022-03-14 13:05:00|6631.59|6631.59|6631.26|6631.26|6631.59|6631.59|6631.26|6631.26|0
1647263120000|2022-03-14 13:05:20|6631.39|6631.39|6632.01|6632.01|6632.01|6632.01|6631.39|6631.39|0
1647263130000|2022-03-14 13:05:30|6631.62|6631.62|6631.78|6631.78|6631.78|6631.78|6631.62|6631.62|0
1647263140000|2022-03-14 13:05:40|6632.09|6632.09|6631.19|6631.19|6632.56|6632.56|6631.19|6631.19|0
1647263150000|2022-03-14 13:05:50|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1647263160000|2022-03-14 13:06:00|6631.46|6631.46|6630.94|6630.94|6631.46|6631.46|6630.93|6630.93|0
1647263170000|2022-03-14 13:06:10|6630.75|6630.75|6632.12|6632.12|6632.12|6632.12|6630.75|6630.75|0
1647263190000|2022-03-14 13:06:30|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1647263200000|2022-03-14 13:06:40|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1647263220000|2022-03-14 13:07:00|6631.75|6631.75|6632.32|6632.32|6632.32|6632.32|6631.75|6631.75|0
1647263230000|2022-03-14 13:07:10|6631.3|6631.3|6630.14|6630.14|6631.3|6631.3|6630.14|6630.14|0
1647263240000|2022-03-14 13:07:20|6630.32|6630.32|6631.33|6631.33|6631.56|6631.56|6630.32|6630.32|0
1647263250000|2022-03-14 13:07:30|6630.53|6630.53|6628.72|6628.72|6630.53|6630.53|6628.72|6628.72|0
1647263260000|2022-03-14 13:07:40|6628.95|6628.95|6629.35|6629.35|6630.15|6630.15|6628.61|6628.61|0
1647263270000|2022-03-14 13:07:50|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1647263280000|2022-03-14 13:08:00|6628.78|6628.78|6631.82|6631.82|6631.82|6631.82|6628.78|6628.78|0
1647263290000|2022-03-14 13:08:10|6632.19|6632.19|6633.91|6633.91|6633.91|6633.91|6632.19|6632.19|0
1647263320000|2022-03-14 13:08:40|6634|6634|6634.67|6634.67|6634.67|6634.67|6634|6634|0
1647263330000|2022-03-14 13:08:50|6634.33|6634.33|6634.46|6634.46|6634.46|6634.46|6634.33|6634.33|0
1647263340000|2022-03-14 13:09:00|6635.14|6635.14|6634.79|6634.79|6635.14|6635.14|6634.79|6634.79|0
1647263350000|2022-03-14 13:09:10|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|0
1647263360000|2022-03-14 13:09:20|6635.58|6635.58|6636.05|6636.05|6636.05|6636.05|6635.42|6635.42|0
1647263380000|2022-03-14 13:09:40|6636.15|6636.15|6636.21|6636.21|6636.21|6636.21|6636.15|6636.15|0
1647263390000|2022-03-14 13:09:50|6635.52|6635.52|6635.99|6635.99|6635.99|6635.99|6635.52|6635.52|0
1647263400000|2022-03-14 13:10:00|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|0
1647263410000|2022-03-14 13:10:10|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1647263420000|2022-03-14 13:10:20|6636.44|6636.44|6637.51|6637.51|6637.51|6637.51|6636.44|6636.44|0
1647263430000|2022-03-14 13:10:30|6637.48|6637.48|6637.03|6637.03|6637.48|6637.48|6637.03|6637.03|0
1647263440000|2022-03-14 13:10:40|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1647263450000|2022-03-14 13:10:50|6637.52|6637.52|6637.14|6637.14|6637.52|6637.52|6637.14|6637.14|0
1647263460000|2022-03-14 13:11:00|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1647263470000|2022-03-14 13:11:10|6636.76|6636.76|6637.1|6637.1|6637.1|6637.1|6636.76|6636.76|0
1647263480000|2022-03-14 13:11:20|6637.41|6637.41|6637.64|6637.64|6637.64|6637.64|6637.41|6637.41|0
1647263490000|2022-03-14 13:11:30|6637.56|6637.56|6638.06|6638.06|6638.06|6638.06|6637.33|6637.33|0
1647263520000|2022-03-14 13:12:00|6638.16|6638.16|6638.03|6638.03|6638.16|6638.16|6638.03|6638.03|0
1647263530000|2022-03-14 13:12:10|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1647263540000|2022-03-14 13:12:20|6638.33|6638.33|6639.67|6639.67|6639.68|6639.68|6638.33|6638.33|0
1647263550000|2022-03-14 13:12:30|6639.78|6639.78|6639.57|6639.57|6639.78|6639.78|6639.57|6639.57|0
1647263560000|2022-03-14 13:12:40|6639.46|6639.46|6640.05|6640.05|6640.24|6640.24|6639.46|6639.46|0
1647263570000|2022-03-14 13:12:50|6640.15|6640.15|6640.39|6640.39|6640.39|6640.39|6640.15|6640.15|0
1647263580000|2022-03-14 13:13:00|6640.47|6640.47|6638.55|6638.55|6640.47|6640.47|6638.55|6638.55|0
1647263590000|2022-03-14 13:13:10|6638.36|6638.36|6638.41|6638.41|6638.41|6638.41|6638.36|6638.36|0
1647263620000|2022-03-14 13:13:40|6638.18|6638.18|6638.2|6638.2|6638.2|6638.2|6638.18|6638.18|0
1647263640000|2022-03-14 13:14:00|6638.36|6638.36|6638.85|6638.85|6639.1|6639.1|6637.97|6637.97|0
1647263650000|2022-03-14 13:14:10|6638.77|6638.77|6638.32|6638.32|6638.77|6638.77|6638.32|6638.32|0
1647263660000|2022-03-14 13:14:20|6638.42|6638.42|6636.55|6636.55|6638.52|6638.52|6636.55|6636.55|0
1647263670000|2022-03-14 13:14:30|6636.5|6636.5|6641.41|6641.41|6641.41|6641.41|6636.5|6636.5|0
1647263680000|2022-03-14 13:14:40|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1647263690000|2022-03-14 13:14:50|6641.97|6641.97|6642.18|6642.18|6642.18|6642.18|6641.97|6641.97|0
1647263700000|2022-03-14 13:15:00|6641.91|6641.91|6641.47|6641.47|6641.91|6641.91|6641.47|6641.47|0
1647263710000|2022-03-14 13:15:10|6645.11|6645.11|6645.45|6645.45|6645.45|6645.45|6645.11|6645.11|0
1647263720000|2022-03-14 13:15:20|6647.07|6647.07|6648.16|6648.16|6648.16|6648.16|6647.07|6647.07|0
1647263730000|2022-03-14 13:15:30|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1647263740000|2022-03-14 13:15:40|6649.12|6649.12|6648.93|6648.93|6649.12|6649.12|6648.55|6648.55|0
1647263760000|2022-03-14 13:16:00|6649.04|6649.04|6649.41|6649.41|6649.41|6649.41|6649.04|6649.04|0
1647263770000|2022-03-14 13:16:10|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1647263780000|2022-03-14 13:16:20|6650.18|6650.18|6647.09|6647.09|6650.18|6650.18|6647.09|6647.09|0
1647263790000|2022-03-14 13:16:30|6647.01|6647.01|6647.16|6647.16|6647.16|6647.16|6647.01|6647.01|0
1647263800000|2022-03-14 13:16:40|6647.05|6647.05|6646.56|6646.56|6647.08|6647.08|6646.56|6646.56|0
1647263810000|2022-03-14 13:16:50|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1647263820000|2022-03-14 13:17:00|6646.21|6646.21|6646.51|6646.51|6646.9|6646.9|6646.21|6646.21|0
1647263840000|2022-03-14 13:17:20|6646.48|6646.48|6646.35|6646.35|6646.48|6646.48|6646.35|6646.35|0
1647263850000|2022-03-14 13:17:30|6646.58|6646.58|6646.98|6646.98|6646.98|6646.98|6646.54|6646.54|0
1647263860000|2022-03-14 13:17:40|6646.94|6646.94|6646.32|6646.32|6646.94|6646.94|6646.32|6646.32|0
1647263870000|2022-03-14 13:17:50|6646.22|6646.22|6644.32|6644.32|6646.22|6646.22|6644.32|6644.32|0
1647263880000|2022-03-14 13:18:00|6643.91|6643.91|6643.86|6643.86|6643.91|6643.91|6643.65|6643.65|0
1647263890000|2022-03-14 13:18:10|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1647263910000|2022-03-14 13:18:30|6643.28|6643.28|6642.37|6642.37|6643.28|6643.28|6642.37|6642.37|0
1647263920000|2022-03-14 13:18:40|6642.31|6642.31|6642.21|6642.21|6642.31|6642.31|6642.21|6642.21|0
1647263930000|2022-03-14 13:18:50|6642.28|6642.28|6642.58|6642.58|6642.58|6642.58|6642.28|6642.28|0
1647263940000|2022-03-14 13:19:00|6642.71|6642.71|6640.28|6640.28|6642.71|6642.71|6640.1|6640.1|0
1647263950000|2022-03-14 13:19:10|6640.43|6640.43|6640.8|6640.8|6640.8|6640.8|6640.08|6640.08|0
1647263970000|2022-03-14 13:19:30|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1647263980000|2022-03-14 13:19:40|6640.86|6640.86|6640.97|6640.97|6640.97|6640.97|6640.86|6640.86|0
1647263990000|2022-03-14 13:19:50|6641.27|6641.27|6642.82|6642.82|6642.82|6642.82|6641.27|6641.27|0
1647264000000|2022-03-14 13:20:00|6643.09|6643.09|6649.51|6649.51|6649.51|6649.51|6643.09|6643.09|0
1647264010000|2022-03-14 13:20:10|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1647264020000|2022-03-14 13:20:20|6652.19|6652.19|6652.17|6652.17|6652.28|6652.28|6652.17|6652.17|0
1647264030000|2022-03-14 13:20:30|6652.11|6652.11|6652.35|6652.35|6652.79|6652.79|6652.11|6652.11|0
1647264040000|2022-03-14 13:20:40|6651.73|6651.73|6651.92|6651.92|6652.21|6652.21|6651.73|6651.73|0
1647264060000|2022-03-14 13:21:00|6651.81|6651.81|6648.78|6648.78|6651.81|6651.81|6648.78|6648.78|0
1647264070000|2022-03-14 13:21:10|6648.67|6648.67|6648.83|6648.83|6648.83|6648.83|6648.67|6648.67|0
1647264080000|2022-03-14 13:21:20|6648.92|6648.92|6649.61|6649.61|6649.61|6649.61|6648.92|6648.92|0
1647264100000|2022-03-14 13:21:40|6651.66|6651.66|6650.57|6650.57|6651.66|6651.66|6650.57|6650.57|0
1647264110000|2022-03-14 13:21:50|6648.17|6648.17|6645.18|6645.18|6648.17|6648.17|6645.15|6645.15|0
1647264120000|2022-03-14 13:22:00|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1647264130000|2022-03-14 13:22:10|6646.52|6646.52|6648.25|6648.25|6648.25|6648.25|6646.52|6646.52|0
1647264140000|2022-03-14 13:22:20|6648.34|6648.34|6650.13|6650.13|6650.13|6650.13|6648.34|6648.34|0
1647264150000|2022-03-14 13:22:30|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1647264160000|2022-03-14 13:22:40|6651.09|6651.09|6652.62|6652.62|6652.62|6652.62|6651.09|6651.09|0
1647264190000|2022-03-14 13:23:10|6652.66|6652.66|6652.76|6652.76|6652.76|6652.76|6652.46|6652.46|0
1647264200000|2022-03-14 13:23:20|6653.1|6653.1|6652.84|6652.84|6653.1|6653.1|6652.84|6652.84|0
1647264210000|2022-03-14 13:23:30|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1647264220000|2022-03-14 13:23:40|6653.31|6653.31|6653.74|6653.74|6653.74|6653.74|6653.31|6653.31|0
1647264230000|2022-03-14 13:23:50|6652.03|6652.03|6650.95|6650.95|6652.03|6652.03|6650.95|6650.95|0
1647264240000|2022-03-14 13:24:00|6650.61|6650.61|6650.19|6650.19|6650.61|6650.61|6650.19|6650.19|0
1647264250000|2022-03-14 13:24:10|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1647264260000|2022-03-14 13:24:20|6649.97|6649.97|6646.32|6646.32|6649.97|6649.97|6646.32|6646.32|0
1647264270000|2022-03-14 13:24:30|6646.45|6646.45|6647.26|6647.26|6647.26|6647.26|6646.45|6646.45|0
1647264280000|2022-03-14 13:24:40|6647.57|6647.57|6647.7|6647.7|6647.7|6647.7|6647.57|6647.57|0
1647264300000|2022-03-14 13:25:00|6647.86|6647.86|6648.96|6648.96|6648.96|6648.96|6647.86|6647.86|0
1647264310000|2022-03-14 13:25:10|6649.34|6649.34|6650.47|6650.47|6650.47|6650.47|6649.34|6649.34|0
1647264320000|2022-03-14 13:25:20|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1647264330000|2022-03-14 13:25:30|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1647264350000|2022-03-14 13:25:50|6650.7|6650.7|6650.92|6650.92|6650.92|6650.92|6650.7|6650.7|0
1647264360000|2022-03-14 13:26:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1647264370000|2022-03-14 13:26:10|6651.39|6651.39|6651.26|6651.26|6651.42|6651.42|6651.26|6651.26|0
1647264380000|2022-03-14 13:26:20|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1647264390000|2022-03-14 13:26:30|6651.26|6651.26|6651.45|6651.45|6651.52|6651.52|6651.26|6651.26|0
1647264400000|2022-03-14 13:26:40|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1647264410000|2022-03-14 13:26:50|6652.32|6652.32|6652.3|6652.3|6652.39|6652.39|6652.3|6652.3|0
1647264430000|2022-03-14 13:27:10|6652.45|6652.45|6652.35|6652.35|6652.53|6652.53|6652.22|6652.22|0
1647264440000|2022-03-14 13:27:20|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1647264460000|2022-03-14 13:27:40|6651.56|6651.56|6653.98|6653.98|6653.98|6653.98|6651.56|6651.56|0
1647264470000|2022-03-14 13:27:50|6654.02|6654.02|6654.86|6654.86|6654.86|6654.86|6654.02|6654.02|0
1647264480000|2022-03-14 13:28:00|6654.75|6654.75|6656.93|6656.93|6656.93|6656.93|6654.75|6654.75|0
1647264490000|2022-03-14 13:28:10|6657.04|6657.04|6656.88|6656.88|6657.04|6657.04|6656.88|6656.88|0
1647264500000|2022-03-14 13:28:20|6656.82|6656.82|6656.61|6656.61|6656.87|6656.87|6656.61|6656.61|0
1647264510000|2022-03-14 13:28:30|6656.46|6656.46|6656.69|6656.69|6656.69|6656.69|6656.46|6656.46|0
1647264520000|2022-03-14 13:28:40|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1647264530000|2022-03-14 13:28:50|6656.12|6656.12|6655.76|6655.76|6656.12|6656.12|6655.76|6655.76|0
1647264540000|2022-03-14 13:29:00|6655.68|6655.68|6653.18|6653.18|6655.96|6655.96|6652.66|6652.66|0
1647264550000|2022-03-14 13:29:10|6653.12|6653.12|6653.44|6653.44|6653.44|6653.44|6653.12|6653.12|0
1647264560000|2022-03-14 13:29:20|6653.54|6653.54|6653.37|6653.37|6653.54|6653.54|6653.37|6653.37|0
1647264570000|2022-03-14 13:29:30|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1647264580000|2022-03-14 13:29:40|6653.31|6653.31|6652.56|6652.56|6653.31|6653.31|6652.26|6652.26|0
1647264590000|2022-03-14 13:29:50|6652.63|6652.63|6651.05|6651.05|6652.63|6652.63|6651.05|6651.05|0
1647264600000|2022-03-14 13:30:00|6650.67|6650.67|6647|6647|6650.67|6650.67|6646.21|6646.21|0
1647264610000|2022-03-14 13:30:10|6647.23|6647.23|6647.55|6647.55|6647.55|6647.55|6646.66|6646.66|0
1647264620000|2022-03-14 13:30:20|6647.46|6647.46|6671.79|6671.79|6671.79|6671.79|6647.42|6647.42|0
1647264630000|2022-03-14 13:30:30|6671.82|6671.82|6673.75|6673.75|6674.69|6674.69|6666.39|6666.39|0
1647264640000|2022-03-14 13:30:40|6673.69|6673.69|6672.08|6672.08|6673.69|6673.69|6672.01|6672.01|0
1647264650000|2022-03-14 13:30:50|6671.96|6671.96|6665.18|6665.18|6671.96|6671.96|6665.18|6665.18|0
1647264660000|2022-03-14 13:31:00|6665.02|6665.02|6660.33|6660.33|6665.45|6665.45|6660.33|6660.33|0
1647264670000|2022-03-14 13:31:10|6659.8|6659.8|6655.45|6655.45|6660.34|6660.34|6655.4|6655.4|0
1647264680000|2022-03-14 13:31:20|6655.3|6655.3|6654.85|6654.85|6655.3|6655.3|6654.85|6654.85|0
1647264690000|2022-03-14 13:31:30|6653.13|6653.13|6651.84|6651.84|6653.13|6653.13|6651.84|6651.84|0
1647264700000|2022-03-14 13:31:40|6651.73|6651.73|6650.13|6650.13|6651.73|6651.73|6649.46|6649.46|0
1647264710000|2022-03-14 13:31:50|6650.16|6650.16|6648.17|6648.17|6650.42|6650.42|6648.17|6648.17|0
1647264720000|2022-03-14 13:32:00|6648.23|6648.23|6645.7|6645.7|6648.45|6648.45|6645.7|6645.7|0
1647264730000|2022-03-14 13:32:10|6645.1|6645.1|6644.51|6644.51|6645.1|6645.1|6644.51|6644.51|0
1647264740000|2022-03-14 13:32:20|6644.77|6644.77|6641.84|6641.84|6644.77|6644.77|6641.65|6641.65|0
1647264750000|2022-03-14 13:32:30|6641.54|6641.54|6633.55|6633.55|6641.54|6641.54|6633.55|6633.55|0
1647264760000|2022-03-14 13:32:40|6633.68|6633.68|6632.3|6632.3|6633.68|6633.68|6632.19|6632.19|0
1647264770000|2022-03-14 13:32:50|6631.26|6631.26|6630.76|6630.76|6631.26|6631.26|6630.76|6630.76|0
1647264780000|2022-03-14 13:33:00|6631.09|6631.09|6630.2|6630.2|6631.5|6631.5|6630.2|6630.2|0
1647264790000|2022-03-14 13:33:10|6630.1|6630.1|6632.36|6632.36|6632.36|6632.36|6628.89|6628.89|0
1647264800000|2022-03-14 13:33:20|6632.3|6632.3|6631.56|6631.56|6632.3|6632.3|6631.56|6631.56|0
1647264810000|2022-03-14 13:33:30|6631.46|6631.46|6628.97|6628.97|6631.46|6631.46|6628.95|6628.95|0
1647264820000|2022-03-14 13:33:40|6628.52|6628.52|6626.61|6626.61|6628.52|6628.52|6626.61|6626.61|0
1647264830000|2022-03-14 13:33:50|6626.72|6626.72|6625.54|6625.54|6627.27|6627.27|6625.32|6625.32|0
1647264840000|2022-03-14 13:34:00|6625.73|6625.73|6626.17|6626.17|6626.62|6626.62|6625.73|6625.73|0
1647264850000|2022-03-14 13:34:10|6626.26|6626.26|6627.86|6627.86|6627.86|6627.86|6626.26|6626.26|0
1647264860000|2022-03-14 13:34:20|6628.05|6628.05|6630.06|6630.06|6630.42|6630.42|6628.05|6628.05|0
1647264870000|2022-03-14 13:34:30|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|0
1647264880000|2022-03-14 13:34:40|6629.78|6629.78|6628.94|6628.94|6630.14|6630.14|6628.06|6628.06|0
1647264890000|2022-03-14 13:34:50|6628.74|6628.74|6628.29|6628.29|6629.13|6629.13|6628.29|6628.29|0
1647264900000|2022-03-14 13:35:00|6627.77|6627.77|6626.82|6626.82|6628.31|6628.31|6626.81|6626.81|0
1647264910000|2022-03-14 13:35:10|6626.41|6626.41|6626.88|6626.88|6626.97|6626.97|6626.2|6626.2|0
1647264920000|2022-03-14 13:35:20|6626.66|6626.66|6626.07|6626.07|6626.66|6626.66|6626.07|6626.07|0
1647264930000|2022-03-14 13:35:30|6625.89|6625.89|6625.28|6625.28|6625.89|6625.89|6625.28|6625.28|0
1647264940000|2022-03-14 13:35:40|6624.56|6624.56|6621.15|6621.15|6624.56|6624.56|6620.56|6620.56|0
1647264950000|2022-03-14 13:35:50|6620.93|6620.93|6620.8|6620.8|6621.02|6621.02|6620.8|6620.8|0
1647264960000|2022-03-14 13:36:00|6620.77|6620.77|6619.82|6619.82|6620.77|6620.77|6618.94|6618.94|0
1647264970000|2022-03-14 13:36:10|6619.79|6619.79|6618.22|6618.22|6619.85|6619.85|6618.22|6618.22|0
1647264980000|2022-03-14 13:36:20|6616.71|6616.71|6616.49|6616.49|6616.71|6616.71|6615.78|6615.78|0
1647264990000|2022-03-14 13:36:30|6616.75|6616.75|6618.56|6618.56|6618.86|6618.86|6616.59|6616.59|0
1647265000000|2022-03-14 13:36:40|6618.72|6618.72|6618.43|6618.43|6618.72|6618.72|6618.34|6618.34|0
1647265010000|2022-03-14 13:36:50|6618.62|6618.62|6618.6|6618.6|6618.7|6618.7|6615.65|6615.65|0
1647265020000|2022-03-14 13:37:00|6618.79|6618.79|6621.1|6621.1|6621.1|6621.1|6618.79|6618.79|0
1647265030000|2022-03-14 13:37:10|6621.24|6621.24|6621.42|6621.42|6623.48|6623.48|6621.24|6621.24|0
1647265040000|2022-03-14 13:37:20|6621.26|6621.26|6619.32|6619.32|6621.26|6621.26|6619.32|6619.32|0
1647265050000|2022-03-14 13:37:30|6618.94|6618.94|6614.76|6614.76|6618.94|6618.94|6614.76|6614.76|0
1647265060000|2022-03-14 13:37:40|6614.5|6614.5|6614.63|6614.63|6614.63|6614.63|6614.5|6614.5|0
1647265070000|2022-03-14 13:37:50|6614.93|6614.93|6617.84|6617.84|6617.84|6617.84|6614.77|6614.77|0
1647265080000|2022-03-14 13:38:00|6617.94|6617.94|6617|6617|6617.94|6617.94|6617|6617|0
1647265090000|2022-03-14 13:38:10|6615.54|6615.54|6607.65|6607.65|6615.54|6615.54|6607.65|6607.65|0
1647265100000|2022-03-14 13:38:20|6607.48|6607.48|6600.98|6600.98|6607.48|6607.48|6600.98|6600.98|0
1647265110000|2022-03-14 13:38:30|6600.2|6600.2|6598.66|6598.66|6600.2|6600.2|6598.56|6598.56|0
1647265120000|2022-03-14 13:38:40|6598.38|6598.38|6597.11|6597.11|6598.61|6598.61|6596.8|6596.8|0
1647265130000|2022-03-14 13:38:50|6597.19|6597.19|6597.3|6597.3|6597.3|6597.3|6596.64|6596.64|0
1647265140000|2022-03-14 13:39:00|6597.27|6597.27|6596.77|6596.77|6597.27|6597.27|6596.77|6596.77|0
1647265150000|2022-03-14 13:39:10|6596.67|6596.67|6598.35|6598.35|6598.35|6598.35|6593.59|6593.59|0
1647265160000|2022-03-14 13:39:20|6598.42|6598.42|6599.32|6599.32|6599.32|6599.32|6598.42|6598.42|0
1647265170000|2022-03-14 13:39:30|6599.7|6599.7|6599.97|6599.97|6599.97|6599.97|6599.21|6599.21|0
1647265180000|2022-03-14 13:39:40|6600.66|6600.66|6601.14|6601.14|6601.26|6601.26|6600.66|6600.66|0
1647265190000|2022-03-14 13:39:50|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1647265200000|2022-03-14 13:40:00|6600.92|6600.92|6597.65|6597.65|6600.92|6600.92|6597.65|6597.65|0
1647265210000|2022-03-14 13:40:10|6597.33|6597.33|6592.81|6592.81|6597.57|6597.57|6592.81|6592.81|0
1647265220000|2022-03-14 13:40:20|6592.51|6592.51|6596.74|6596.74|6596.74|6596.74|6592.07|6592.07|0
1647265230000|2022-03-14 13:40:30|6596.83|6596.83|6595.82|6595.82|6596.83|6596.83|6595.82|6595.82|0
1647265240000|2022-03-14 13:40:40|6596.23|6596.23|6596.28|6596.28|6596.28|6596.28|6595.8|6595.8|0
1647265250000|2022-03-14 13:40:50|6596.85|6596.85|6598.68|6598.68|6599.06|6599.06|6596.71|6596.71|0
1647265260000|2022-03-14 13:41:00|6598.74|6598.74|6601.55|6601.55|6601.97|6601.97|6598.74|6598.74|0
1647265270000|2022-03-14 13:41:10|6601.77|6601.77|6601.92|6601.92|6601.92|6601.92|6601.77|6601.77|0
1647265280000|2022-03-14 13:41:20|6602|6602|6602.68|6602.68|6602.68|6602.68|6602|6602|0
1647265290000|2022-03-14 13:41:30|6602.6|6602.6|6601.94|6601.94|6602.6|6602.6|6601.94|6601.94|0
1647265300000|2022-03-14 13:41:40|6602.02|6602.02|6601.84|6601.84|6602.02|6602.02|6601.84|6601.84|0
1647265310000|2022-03-14 13:41:50|6601.91|6601.91|6604.02|6604.02|6604.02|6604.02|6601.91|6601.91|0
1647265320000|2022-03-14 13:42:00|6604.21|6604.21|6603.92|6603.92|6604.21|6604.21|6603.42|6603.42|0
1647265330000|2022-03-14 13:42:10|6603.77|6603.77|6603.27|6603.27|6603.77|6603.77|6603.01|6603.01|0
1647265340000|2022-03-14 13:42:20|6603.35|6603.35|6602.32|6602.32|6603.42|6603.42|6602.32|6602.32|0
1647265350000|2022-03-14 13:42:30|6602.43|6602.43|6602.04|6602.04|6602.43|6602.43|6602.04|6602.04|0
1647265360000|2022-03-14 13:42:40|6601.58|6601.58|6601.76|6601.76|6601.95|6601.95|6601.58|6601.58|0
1647265370000|2022-03-14 13:42:50|6602.14|6602.14|6602.87|6602.87|6602.87|6602.87|6601.62|6601.62|0
1647265380000|2022-03-14 13:43:00|6602.96|6602.96|6609.89|6609.89|6609.89|6609.89|6602.96|6602.96|0
1647265390000|2022-03-14 13:43:10|6609.77|6609.77|6611|6611|6611.01|6611.01|6609.77|6609.77|0
1647265400000|2022-03-14 13:43:20|6610.95|6610.95|6607.75|6607.75|6610.95|6610.95|6607.75|6607.75|0
1647265410000|2022-03-14 13:43:30|6608.06|6608.06|6609.11|6609.11|6609.11|6609.11|6607.98|6607.98|0
1647265420000|2022-03-14 13:43:40|6609.49|6609.49|6610.98|6610.98|6610.98|6610.98|6609.49|6609.49|0
1647265430000|2022-03-14 13:43:50|6611.43|6611.43|6619.9|6619.9|6620.43|6620.43|6611.43|6611.43|0
1647265440000|2022-03-14 13:44:00|6620.21|6620.21|6623.7|6623.7|6623.7|6623.7|6620.21|6620.21|0
1647265450000|2022-03-14 13:44:10|6623.76|6623.76|6624.06|6624.06|6624.06|6624.06|6623.6|6623.6|0
1647265460000|2022-03-14 13:44:20|6624.32|6624.32|6624.66|6624.66|6624.66|6624.66|6623.83|6623.83|0
1647265470000|2022-03-14 13:44:30|6624.76|6624.76|6625.45|6625.45|6625.45|6625.45|6624.43|6624.43|0
1647265480000|2022-03-14 13:44:40|6626.07|6626.07|6627.92|6627.92|6628.71|6628.71|6626.07|6626.07|0
1647265490000|2022-03-14 13:44:50|6627.7|6627.7|6627.01|6627.01|6627.96|6627.96|6626.59|6626.59|0
1647265500000|2022-03-14 13:45:00|6626.71|6626.71|6625.87|6625.87|6627.17|6627.17|6625.87|6625.87|0
1647265510000|2022-03-14 13:45:10|6625.41|6625.41|6625.71|6625.71|6625.71|6625.71|6625.22|6625.22|0
1647265520000|2022-03-14 13:45:20|6625.58|6625.58|6626.93|6626.93|6627.12|6627.12|6625.58|6625.58|0
1647265530000|2022-03-14 13:45:30|6626.25|6626.25|6628|6628|6628|6628|6626.25|6626.25|0
1647265540000|2022-03-14 13:45:40|6627.63|6627.63|6628.1|6628.1|6628.1|6628.1|6627.47|6627.47|0
1647265550000|2022-03-14 13:45:50|6628.22|6628.22|6627.8|6627.8|6628.22|6628.22|6627.8|6627.8|0
1647265560000|2022-03-14 13:46:00|6627.93|6627.93|6628.56|6628.56|6629.08|6629.08|6627.93|6627.93|0
1647265570000|2022-03-14 13:46:10|6628.66|6628.66|6626.04|6626.04|6629.03|6629.03|6626.04|6626.04|0
1647265580000|2022-03-14 13:46:20|6625.71|6625.71|6628.26|6628.26|6628.29|6628.29|6624.81|6624.81|0
1647265590000|2022-03-14 13:46:30|6629.02|6629.02|6630.57|6630.57|6630.57|6630.57|6628.64|6628.64|0
1647265600000|2022-03-14 13:46:40|6631.26|6631.26|6634.83|6634.83|6634.83|6634.83|6631.26|6631.26|0
1647265610000|2022-03-14 13:46:50|6634.45|6634.45|6634.26|6634.26|6634.68|6634.68|6634.05|6634.05|0
1647265620000|2022-03-14 13:47:00|6634.36|6634.36|6636.67|6636.67|6637.05|6637.05|6634.36|6634.36|0
1647265630000|2022-03-14 13:47:10|6636.86|6636.86|6636.53|6636.53|6636.86|6636.86|6635.46|6635.46|0
1647265640000|2022-03-14 13:47:20|6636.76|6636.76|6636.35|6636.35|6636.76|6636.76|6636.16|6636.16|0
1647265650000|2022-03-14 13:47:30|6636.51|6636.51|6637.89|6637.89|6637.89|6637.89|6636.51|6636.51|0
1647265660000|2022-03-14 13:47:40|6637.05|6637.05|6633.86|6633.86|6637.38|6637.38|6633.86|6633.86|0
1647265670000|2022-03-14 13:47:50|6634.14|6634.14|6634.97|6634.97|6634.97|6634.97|6634.14|6634.14|0
1647265680000|2022-03-14 13:48:00|6635.16|6635.16|6635.01|6635.01|6635.16|6635.16|6635.01|6635.01|0
1647265690000|2022-03-14 13:48:10|6636.38|6636.38|6636.76|6636.76|6636.76|6636.76|6636.19|6636.19|0
1647265700000|2022-03-14 13:48:20|6636.95|6636.95|6641.48|6641.48|6641.67|6641.67|6636.95|6636.95|0
1647265710000|2022-03-14 13:48:30|6641.67|6641.67|6645.36|6645.36|6645.36|6645.36|6641.67|6641.67|0
1647265720000|2022-03-14 13:48:40|6646.23|6646.23|6645.74|6645.74|6646.23|6646.23|6645.74|6645.74|0
1647265730000|2022-03-14 13:48:50|6646.43|6646.43|6645.49|6645.49|6646.43|6646.43|6645.19|6645.19|0
1647265740000|2022-03-14 13:49:00|6645.42|6645.42|6646.31|6646.31|6646.76|6646.76|6645.2|6645.2|0
1647265750000|2022-03-14 13:49:10|6646.23|6646.23|6640.99|6640.99|6646.23|6646.23|6640.99|6640.99|0
1647265760000|2022-03-14 13:49:20|6641.02|6641.02|6641.39|6641.39|6641.39|6641.39|6641.02|6641.02|0
1647265770000|2022-03-14 13:49:30|6641.23|6641.23|6637.15|6637.15|6641.23|6641.23|6637.15|6637.15|0
1647265780000|2022-03-14 13:49:40|6636.77|6636.77|6636.88|6636.88|6636.88|6636.88|6636.62|6636.62|0
1647265790000|2022-03-14 13:49:50|6636.98|6636.98|6637.83|6637.83|6637.83|6637.83|6636.98|6636.98|0
1647265800000|2022-03-14 13:50:00|6638.14|6638.14|6641.34|6641.34|6642.16|6642.16|6638.14|6638.14|0
1647265810000|2022-03-14 13:50:10|6641.22|6641.22|6641.76|6641.76|6642.14|6642.14|6641.22|6641.22|0
1647265820000|2022-03-14 13:50:20|6641.38|6641.38|6643.62|6643.62|6643.62|6643.62|6641.38|6641.38|0
1647265830000|2022-03-14 13:50:30|6643.88|6643.88|6644.21|6644.21|6644.21|6644.21|6643.88|6643.88|0
1647265840000|2022-03-14 13:50:40|6643.91|6643.91|6644.1|6644.1|6644.1|6644.1|6643.91|6643.91|0
1647265850000|2022-03-14 13:50:50|6643.73|6643.73|6643.67|6643.67|6643.73|6643.73|6643.67|6643.67|0
1647265860000|2022-03-14 13:51:00|6643.73|6643.73|6643.71|6643.71|6643.98|6643.98|6643.71|6643.71|0
1647265870000|2022-03-14 13:51:10|6644.13|6644.13|6644.44|6644.44|6644.55|6644.55|6644.13|6644.13|0
1647265880000|2022-03-14 13:51:20|6643.98|6643.98|6644.66|6644.66|6644.66|6644.66|6643.98|6643.98|0
1647265890000|2022-03-14 13:51:30|6644.28|6644.28|6647.38|6647.38|6647.48|6647.48|6644.28|6644.28|0
1647265900000|2022-03-14 13:51:40|6647.19|6647.19|6646.88|6646.88|6648.99|6648.99|6646.88|6646.88|0
1647265910000|2022-03-14 13:51:50|6646.75|6646.75|6647.67|6647.67|6647.67|6647.67|6646.75|6646.75|0
1647265920000|2022-03-14 13:52:00|6646.64|6646.64|6642.15|6642.15|6646.64|6646.64|6641.39|6641.39|0
1647265930000|2022-03-14 13:52:10|6642.33|6642.33|6643.61|6643.61|6643.83|6643.83|6642.33|6642.33|0
1647265940000|2022-03-14 13:52:20|6643.54|6643.54|6641.61|6641.61|6643.54|6643.54|6641.61|6641.61|0
1647265950000|2022-03-14 13:52:30|6641.64|6641.64|6640.97|6640.97|6641.64|6641.64|6640.97|6640.97|0
1647265960000|2022-03-14 13:52:40|6641.13|6641.13|6637.04|6637.04|6641.13|6641.13|6636.93|6636.93|0
1647265970000|2022-03-14 13:52:50|6636.91|6636.91|6637.31|6637.31|6637.53|6637.53|6636.91|6636.91|0
1647265980000|2022-03-14 13:53:00|6636.93|6636.93|6636.78|6636.78|6636.93|6636.93|6636.78|6636.78|0
1647265990000|2022-03-14 13:53:10|6637.08|6637.08|6636.98|6636.98|6637.08|6637.08|6636.98|6636.98|0
1647266000000|2022-03-14 13:53:20|6636.67|6636.67|6636.89|6636.89|6636.89|6636.89|6636.67|6636.67|0
1647266010000|2022-03-14 13:53:30|6636.7|6636.7|6636.25|6636.25|6636.7|6636.7|6635.93|6635.93|0
1647266020000|2022-03-14 13:53:40|6636.15|6636.15|6633.36|6633.36|6636.23|6636.23|6633.36|6633.36|0
1647266030000|2022-03-14 13:53:50|6633.3|6633.3|6633.67|6633.67|6633.67|6633.67|6632.94|6632.94|0
1647266040000|2022-03-14 13:54:00|6633.54|6633.54|6634.8|6634.8|6634.88|6634.88|6633.54|6633.54|0
1647266050000|2022-03-14 13:54:10|6634.96|6634.96|6635.06|6635.06|6635.15|6635.15|6634.67|6634.67|0
1647266060000|2022-03-14 13:54:20|6635.25|6635.25|6635.03|6635.03|6635.25|6635.25|6635.03|6635.03|0
1647266070000|2022-03-14 13:54:30|6635.33|6635.33|6636.57|6636.57|6636.57|6636.57|6635.33|6635.33|0
1647266080000|2022-03-14 13:54:40|6636.26|6636.26|6636.4|6636.4|6636.4|6636.4|6636.26|6636.26|0
1647266090000|2022-03-14 13:54:50|6636.46|6636.46|6630.29|6630.29|6636.46|6636.46|6630.29|6630.29|0
1647266100000|2022-03-14 13:55:00|6630.52|6630.52|6630.38|6630.38|6630.63|6630.63|6630.22|6630.22|0
1647266110000|2022-03-14 13:55:10|6631.13|6631.13|6632.8|6632.8|6632.8|6632.8|6631.13|6631.13|0
1647266120000|2022-03-14 13:55:20|6632.91|6632.91|6633.23|6633.23|6633.23|6633.23|6632.91|6632.91|0
1647266130000|2022-03-14 13:55:30|6633.32|6633.32|6633.56|6633.56|6634.12|6634.12|6633.26|6633.26|0
1647266140000|2022-03-14 13:55:40|6633.82|6633.82|6635.57|6635.57|6635.76|6635.76|6633.71|6633.71|0
1647266150000|2022-03-14 13:55:50|6635.48|6635.48|6636.73|6636.73|6636.73|6636.73|6635.48|6635.48|0
1647266160000|2022-03-14 13:56:00|6638.38|6638.38|6640.74|6640.74|6641.16|6641.16|6638.38|6638.38|0
1647266170000|2022-03-14 13:56:10|6640.21|6640.21|6639.2|6639.2|6640.37|6640.37|6639.2|6639.2|0
1647266180000|2022-03-14 13:56:20|6637.41|6637.41|6632.84|6632.84|6637.41|6637.41|6632.84|6632.84|0
1647266190000|2022-03-14 13:56:30|6632.9|6632.9|6632.21|6632.21|6633.17|6633.17|6632.21|6632.21|0
1647266200000|2022-03-14 13:56:40|6631.61|6631.61|6626.68|6626.68|6631.61|6631.61|6626.68|6626.68|0
1647266210000|2022-03-14 13:56:50|6626.62|6626.62|6624.63|6624.63|6626.62|6626.62|6623|6623|0
1647266220000|2022-03-14 13:57:00|6624.88|6624.88|6625.57|6625.57|6625.69|6625.69|6624.88|6624.88|0
1647266230000|2022-03-14 13:57:10|6625.42|6625.42|6623.33|6623.33|6625.42|6625.42|6623.18|6623.18|0
1647266240000|2022-03-14 13:57:20|6623.17|6623.17|6623.61|6623.61|6624.24|6624.24|6623.17|6623.17|0
1647266250000|2022-03-14 13:57:30|6623.91|6623.91|6623.41|6623.41|6624.25|6624.25|6623|6623|0
1647266260000|2022-03-14 13:57:40|6623.79|6623.79|6624.66|6624.66|6624.66|6624.66|6623.79|6623.79|0
1647266270000|2022-03-14 13:57:50|6624.92|6624.92|6624.97|6624.97|6625.35|6625.35|6624.32|6624.32|0
1647266280000|2022-03-14 13:58:00|6624.63|6624.63|6624.91|6624.91|6624.91|6624.91|6624.63|6624.63|0
1647266290000|2022-03-14 13:58:10|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|0
1647266300000|2022-03-14 13:58:20|6625.24|6625.24|6624.42|6624.42|6625.24|6625.24|6624.42|6624.42|0
1647266310000|2022-03-14 13:58:30|6624.23|6624.23|6626.32|6626.32|6626.32|6626.32|6624.23|6624.23|0
1647266320000|2022-03-14 13:58:40|6626.4|6626.4|6626.54|6626.54|6626.54|6626.54|6626.4|6626.4|0
1647266330000|2022-03-14 13:58:50|6627.02|6627.02|6627.21|6627.21|6627.21|6627.21|6627.02|6627.02|0
1647266340000|2022-03-14 13:59:00|6627.47|6627.47|6628.75|6628.75|6629.75|6629.75|6627.47|6627.47|0
1647266350000|2022-03-14 13:59:10|6628.88|6628.88|6635.6|6635.6|6635.6|6635.6|6628.88|6628.88|0
1647266360000|2022-03-14 13:59:20|6635.54|6635.54|6637.02|6637.02|6637.25|6637.25|6635.54|6635.54|0
1647266370000|2022-03-14 13:59:30|6636.91|6636.91|6636.85|6636.85|6636.91|6636.91|6636.59|6636.59|0
1647266380000|2022-03-14 13:59:40|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.14|6636.14|0
1647266390000|2022-03-14 13:59:50|6635.79|6635.79|6636.04|6636.04|6636.04|6636.04|6635.79|6635.79|0
1647266400000|2022-03-14 14:00:00|6636.37|6636.37|6628.11|6628.11|6636.37|6636.37|6628.11|6628.11|0
1647266410000|2022-03-14 14:00:10|6627.89|6627.89|6625.27|6625.27|6627.89|6627.89|6624.7|6624.7|0
1647266420000|2022-03-14 14:00:20|6625.18|6625.18|6627.78|6627.78|6627.78|6627.78|6624.74|6624.74|0
1647266430000|2022-03-14 14:00:30|6627.81|6627.81|6634.07|6634.07|6634.07|6634.07|6627.81|6627.81|0
1647266440000|2022-03-14 14:00:40|6633.88|6633.88|6635.35|6635.35|6635.35|6635.35|6633.88|6633.88|0
1647266450000|2022-03-14 14:00:50|6635.54|6635.54|6635.94|6635.94|6635.94|6635.94|6635.32|6635.32|0
1647266460000|2022-03-14 14:01:00|6636.48|6636.48|6642.57|6642.57|6642.57|6642.57|6636.48|6636.48|0
1647266470000|2022-03-14 14:01:10|6642.66|6642.66|6644.28|6644.28|6645.11|6645.11|6642.66|6642.66|0
1647266480000|2022-03-14 14:01:20|6644.75|6644.75|6643.86|6643.86|6645.21|6645.21|6643.64|6643.64|0
1647266490000|2022-03-14 14:01:30|6643.71|6643.71|6643.87|6643.87|6643.87|6643.87|6643.71|6643.71|0
1647266500000|2022-03-14 14:01:40|6644|6644|6652.07|6652.07|6652.07|6652.07|6644|6644|0
1647266510000|2022-03-14 14:01:50|6653.58|6653.58|6653.64|6653.64|6653.65|6653.65|6652.77|6652.77|0
1647266520000|2022-03-14 14:02:00|6654|6654|6656.14|6656.14|6656.29|6656.29|6653.58|6653.58|0
1647266530000|2022-03-14 14:02:10|6656.29|6656.29|6656.35|6656.35|6656.35|6656.35|6656.29|6656.29|0
1647266540000|2022-03-14 14:02:20|6656.72|6656.72|6657.05|6657.05|6657.05|6657.05|6656.53|6656.53|0
1647266550000|2022-03-14 14:02:30|6657.24|6657.24|6658.04|6658.04|6658.04|6658.04|6657.24|6657.24|0
1647266560000|2022-03-14 14:02:40|6661.12|6661.12|6661.52|6661.52|6661.75|6661.75|6661.12|6661.12|0
1647266570000|2022-03-14 14:02:50|6661.33|6661.33|6660.05|6660.05|6661.33|6661.33|6659.95|6659.95|0
1647266580000|2022-03-14 14:03:00|6659.97|6659.97|6655.95|6655.95|6660.35|6660.35|6655.95|6655.95|0
1647266590000|2022-03-14 14:03:10|6655.91|6655.91|6654.14|6654.14|6655.91|6655.91|6653.1|6653.1|0
1647266600000|2022-03-14 14:03:20|6653.75|6653.75|6654.04|6654.04|6654.04|6654.04|6653.75|6653.75|0
1647266610000|2022-03-14 14:03:30|6653.98|6653.98|6653.22|6653.22|6653.98|6653.98|6653.22|6653.22|0
1647266620000|2022-03-14 14:03:40|6653.32|6653.32|6653.52|6653.52|6653.52|6653.52|6653.25|6653.25|0
1647266630000|2022-03-14 14:03:50|6652.83|6652.83|6652.73|6652.73|6652.92|6652.92|6652.73|6652.73|0
1647266640000|2022-03-14 14:04:00|6653.11|6653.11|6652.89|6652.89|6653.11|6653.11|6652.89|6652.89|0
1647266650000|2022-03-14 14:04:10|6653.04|6653.04|6652.55|6652.55|6653.04|6653.04|6652.55|6652.55|0
1647266660000|2022-03-14 14:04:20|6652.87|6652.87|6652.07|6652.07|6652.96|6652.96|6652.07|6652.07|0
1647266670000|2022-03-14 14:04:30|6652.16|6652.16|6651.56|6651.56|6652.16|6652.16|6651.56|6651.56|0
1647266680000|2022-03-14 14:04:40|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1647266690000|2022-03-14 14:04:50|6651.4|6651.4|6651.71|6651.71|6651.71|6651.71|6651.4|6651.4|0
1647266700000|2022-03-14 14:05:00|6651.33|6651.33|6651.59|6651.59|6651.59|6651.59|6651.33|6651.33|0
1647266710000|2022-03-14 14:05:10|6651.18|6651.18|6650.95|6650.95|6651.18|6651.18|6650.95|6650.95|0
1647266720000|2022-03-14 14:05:20|6651.14|6651.14|6651.66|6651.66|6651.66|6651.66|6651.06|6651.06|0
1647266730000|2022-03-14 14:05:30|6653.03|6653.03|6653.11|6653.11|6653.89|6653.89|6652.74|6652.74|0
1647266740000|2022-03-14 14:05:40|6653.3|6653.3|6654.58|6654.58|6654.75|6654.75|6653.3|6653.3|0
1647266750000|2022-03-14 14:05:50|6654.35|6654.35|6655.44|6655.44|6655.44|6655.44|6653.81|6653.81|0
1647266760000|2022-03-14 14:06:00|6655.62|6655.62|6655.76|6655.76|6659.49|6659.49|6655.62|6655.62|0
1647266770000|2022-03-14 14:06:10|6655.57|6655.57|6655.46|6655.46|6655.85|6655.85|6654.78|6654.78|0
1647266780000|2022-03-14 14:06:20|6654.84|6654.84|6654.49|6654.49|6654.84|6654.84|6654.49|6654.49|0
1647266790000|2022-03-14 14:06:30|6654.27|6654.27|6653.44|6653.44|6654.27|6654.27|6653.44|6653.44|0
1647266800000|2022-03-14 14:06:40|6653.25|6653.25|6654.54|6654.54|6654.54|6654.54|6653.25|6653.25|0
1647266810000|2022-03-14 14:06:50|6654.47|6654.47|6654.06|6654.06|6654.47|6654.47|6654.06|6654.06|0
1647266820000|2022-03-14 14:07:00|6653.81|6653.81|6656.03|6656.03|6656.03|6656.03|6653.81|6653.81|0
1647266830000|2022-03-14 14:07:10|6656.35|6656.35|6656.87|6656.87|6656.87|6656.87|6656.35|6656.35|0
1647266840000|2022-03-14 14:07:20|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1647266850000|2022-03-14 14:07:30|6657.65|6657.65|6657.24|6657.24|6657.93|6657.93|6657.24|6657.24|0
1647266860000|2022-03-14 14:07:40|6657.59|6657.59|6657.72|6657.72|6657.91|6657.91|6657.59|6657.59|0
1647266870000|2022-03-14 14:07:50|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1647266880000|2022-03-14 14:08:00|6658.57|6658.57|6657.48|6657.48|6658.95|6658.95|6657.48|6657.48|0
1647266890000|2022-03-14 14:08:10|6657.67|6657.67|6657.86|6657.86|6657.86|6657.86|6657.67|6657.67|0
1647266900000|2022-03-14 14:08:20|6658.12|6658.12|6659.8|6659.8|6659.8|6659.8|6658.12|6658.12|0
1647266910000|2022-03-14 14:08:30|6659.93|6659.93|6662.91|6662.91|6663.11|6663.11|6659.93|6659.93|0
1647266920000|2022-03-14 14:08:40|6661.89|6661.89|6661.96|6661.96|6661.96|6661.96|6661.62|6661.62|0
1647266930000|2022-03-14 14:08:50|6661.81|6661.81|6661.98|6661.98|6662.07|6662.07|6661.81|6661.81|0
1647266940000|2022-03-14 14:09:00|6661.89|6661.89|6662.26|6662.26|6662.26|6662.26|6661.89|6661.89|0
1647266950000|2022-03-14 14:09:10|6661.8|6661.8|6662.88|6662.88|6663.87|6663.87|6661.8|6661.8|0
1647266960000|2022-03-14 14:09:20|6663.15|6663.15|6663.81|6663.81|6663.81|6663.81|6663.15|6663.15|0
1647266970000|2022-03-14 14:09:30|6664.49|6664.49|6664.42|6664.42|6664.49|6664.49|6664.42|6664.42|0
1647266980000|2022-03-14 14:09:40|6664.63|6664.63|6666.26|6666.26|6666.26|6666.26|6664.63|6664.63|0
1647266990000|2022-03-14 14:09:50|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1647267000000|2022-03-14 14:10:00|6666.68|6666.68|6666.56|6666.56|6666.79|6666.79|6665.79|6665.79|0
1647267010000|2022-03-14 14:10:10|6666.68|6666.68|6666.94|6666.94|6666.94|6666.94|6666.68|6666.68|0
1647267020000|2022-03-14 14:10:20|6666.75|6666.75|6669.54|6669.54|6669.67|6669.67|6666.75|6666.75|0
1647267030000|2022-03-14 14:10:30|6669.93|6669.93|6670.03|6670.03|6670.03|6670.03|6669.93|6669.93|0
1647267040000|2022-03-14 14:10:40|6670.41|6670.41|6668.94|6668.94|6670.41|6670.41|6668.94|6668.94|0
1647267050000|2022-03-14 14:10:50|6668.25|6668.25|6669.29|6669.29|6669.29|6669.29|6667.87|6667.87|0
1647267060000|2022-03-14 14:11:00|6669.2|6669.2|6668.35|6668.35|6669.2|6669.2|6668.35|6668.35|0
1647267070000|2022-03-14 14:11:10|6668.73|6668.73|6671.82|6671.82|6671.82|6671.82|6668.73|6668.73|0
1647267080000|2022-03-14 14:11:20|6672.2|6672.2|6671.63|6671.63|6672.95|6672.95|6671.31|6671.31|0
1647267090000|2022-03-14 14:11:30|6671.41|6671.41|6672.35|6672.35|6672.35|6672.35|6671.41|6671.41|0
1647267100000|2022-03-14 14:11:40|6673.38|6673.38|6673.92|6673.92|6673.97|6673.97|6673.38|6673.38|0
1647267110000|2022-03-14 14:11:50|6673.86|6673.86|6672.51|6672.51|6673.89|6673.89|6672.51|6672.51|0
1647267120000|2022-03-14 14:12:00|6672.82|6672.82|6671.75|6671.75|6672.82|6672.82|6671.75|6671.75|0
1647267130000|2022-03-14 14:12:10|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1647267140000|2022-03-14 14:12:20|6671.75|6671.75|6668.48|6668.48|6672.01|6672.01|6668.48|6668.48|0
1647267150000|2022-03-14 14:12:30|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1647267160000|2022-03-14 14:12:40|6667.87|6667.87|6671.7|6671.7|6671.7|6671.7|6667.87|6667.87|0
1647267170000|2022-03-14 14:12:50|6671.73|6671.73|6671.6|6671.6|6671.73|6671.73|6671.6|6671.6|0
1647267180000|2022-03-14 14:13:00|6671.3|6671.3|6676.13|6676.13|6676.43|6676.43|6671.3|6671.3|0
1647267190000|2022-03-14 14:13:10|6675.97|6675.97|6677.65|6677.65|6677.84|6677.84|6675.62|6675.62|0
1647267200000|2022-03-14 14:13:20|6677.97|6677.97|6679.03|6679.03|6679.03|6679.03|6677.97|6677.97|0
1647267210000|2022-03-14 14:13:30|6679.13|6679.13|6679.73|6679.73|6679.73|6679.73|6679.13|6679.13|0
1647267220000|2022-03-14 14:13:40|6680.04|6680.04|6680.4|6680.4|6680.4|6680.4|6679.99|6679.99|0
1647267230000|2022-03-14 14:13:50|6680.44|6680.44|6684.03|6684.03|6684.03|6684.03|6680.44|6680.44|0
1647267240000|2022-03-14 14:14:00|6688.49|6688.49|6688.74|6688.74|6689.28|6689.28|6688.49|6688.49|0
1647267250000|2022-03-14 14:14:10|6688.64|6688.64|6690.04|6690.04|6690.04|6690.04|6688.64|6688.64|0
1647267260000|2022-03-14 14:14:20|6689.75|6689.75|6689.98|6689.98|6689.98|6689.98|6689.75|6689.75|0
1647267270000|2022-03-14 14:14:30|6690.36|6690.36|6689.57|6689.57|6691.32|6691.32|6689.57|6689.57|0
1647267280000|2022-03-14 14:14:40|6689.7|6689.7|6688.71|6688.71|6689.7|6689.7|6688.71|6688.71|0
1647267290000|2022-03-14 14:14:50|6688.82|6688.82|6689.7|6689.7|6690.02|6690.02|6688.82|6688.82|0
1647267300000|2022-03-14 14:15:00|6689.89|6689.89|6688.67|6688.67|6690.35|6690.35|6687.65|6687.65|0
1647267310000|2022-03-14 14:15:10|6688.51|6688.51|6687.09|6687.09|6688.94|6688.94|6687.09|6687.09|0
1647267320000|2022-03-14 14:15:20|6687.19|6687.19|6682.79|6682.79|6687.19|6687.19|6682.79|6682.79|0
1647267330000|2022-03-14 14:15:30|6682.98|6682.98|6681.51|6681.51|6682.98|6682.98|6679.8|6679.8|0
1647267340000|2022-03-14 14:15:40|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1647267350000|2022-03-14 14:15:50|6680.6|6680.6|6680.53|6680.53|6680.92|6680.92|6680.53|6680.53|0
1647267360000|2022-03-14 14:16:00|6679.93|6679.93|6679.63|6679.63|6679.93|6679.93|6679.63|6679.63|0
1647267370000|2022-03-14 14:16:10|6679.79|6679.79|6681.13|6681.13|6681.2|6681.2|6679.79|6679.79|0
1647267380000|2022-03-14 14:16:20|6681|6681|6679.81|6679.81|6681|6681|6679.81|6679.81|0
1647267390000|2022-03-14 14:16:30|6679.13|6679.13|6677.96|6677.96|6679.13|6679.13|6677.76|6677.76|0
1647267400000|2022-03-14 14:16:40|6677.91|6677.91|6677.06|6677.06|6677.91|6677.91|6677|6677|0
1647267410000|2022-03-14 14:16:50|6677.03|6677.03|6675.87|6675.87|6677.03|6677.03|6675.87|6675.87|0
1647267420000|2022-03-14 14:17:00|6676.11|6676.11|6675.82|6675.82|6676.11|6676.11|6675.6|6675.6|0
1647267430000|2022-03-14 14:17:10|6675.77|6675.77|6675.23|6675.23|6675.77|6675.77|6675.23|6675.23|0
1647267440000|2022-03-14 14:17:20|6675.09|6675.09|6674.5|6674.5|6676.12|6676.12|6674.5|6674.5|0
1647267460000|2022-03-14 14:17:40|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1647267470000|2022-03-14 14:17:50|6673.95|6673.95|6673.23|6673.23|6673.95|6673.95|6673.16|6673.16|0
1647267480000|2022-03-14 14:18:00|6674.26|6674.26|6676.05|6676.05|6676.31|6676.31|6674.26|6674.26|0
1647267490000|2022-03-14 14:18:10|6676.18|6676.18|6675.88|6675.88|6676.18|6676.18|6675.88|6675.88|0
1647267500000|2022-03-14 14:18:20|6675.94|6675.94|6675.76|6675.76|6676.07|6676.07|6675.76|6675.76|0
1647267510000|2022-03-14 14:18:30|6676.31|6676.31|6678.57|6678.57|6678.57|6678.57|6676.31|6676.31|0
1647267520000|2022-03-14 14:18:40|6678.6|6678.6|6680.84|6680.84|6680.84|6680.84|6678.6|6678.6|0
1647267530000|2022-03-14 14:18:50|6682.87|6682.87|6685.19|6685.19|6685.19|6685.19|6682.87|6682.87|0
1647267540000|2022-03-14 14:19:00|6686.34|6686.34|6689.94|6689.94|6689.94|6689.94|6686.34|6686.34|0
1647267550000|2022-03-14 14:19:10|6690.05|6690.05|6690.13|6690.13|6690.32|6690.32|6690.05|6690.05|0
1647267560000|2022-03-14 14:19:20|6689.87|6689.87|6691.3|6691.3|6691.61|6691.61|6689.22|6689.22|0
1647267570000|2022-03-14 14:19:30|6690.37|6690.37|6690|6690|6690.37|6690.37|6689.61|6689.61|0
1647267580000|2022-03-14 14:19:40|6690.12|6690.12|6687.4|6687.4|6690.2|6690.2|6687.4|6687.4|0
1647267590000|2022-03-14 14:19:50|6687.02|6687.02|6685.66|6685.66|6687.02|6687.02|6685.66|6685.66|0
1647267600000|2022-03-14 14:20:00|6685.55|6685.55|6689.06|6689.06|6689.12|6689.12|6685.52|6685.52|0
1647267610000|2022-03-14 14:20:10|6689.01|6689.01|6686.63|6686.63|6689.01|6689.01|6686.63|6686.63|0
1647267620000|2022-03-14 14:20:20|6686.76|6686.76|6686.17|6686.17|6686.76|6686.76|6686.17|6686.17|0
1647267630000|2022-03-14 14:20:30|6686.4|6686.4|6684.49|6684.49|6686.4|6686.4|6684.49|6684.49|0
1647267640000|2022-03-14 14:20:40|6684.44|6684.44|6682|6682|6684.44|6684.44|6681.98|6681.98|0
1647267650000|2022-03-14 14:20:50|6682.1|6682.1|6682.04|6682.04|6682.1|6682.1|6682.04|6682.04|0
1647267660000|2022-03-14 14:21:00|6682.01|6682.01|6683.99|6683.99|6683.99|6683.99|6680.57|6680.57|0
1647267670000|2022-03-14 14:21:10|6683.88|6683.88|6684.38|6684.38|6684.38|6684.38|6683.82|6683.82|0
1647267680000|2022-03-14 14:21:20|6684.3|6684.3|6684.72|6684.72|6684.74|6684.74|6684.3|6684.3|0
1647267690000|2022-03-14 14:21:30|6685.16|6685.16|6684.57|6684.57|6685.22|6685.22|6684.57|6684.57|0
1647267700000|2022-03-14 14:21:40|6684.46|6684.46|6685.6|6685.6|6685.6|6685.6|6684.46|6684.46|0
1647267710000|2022-03-14 14:21:50|6685.65|6685.65|6686.68|6686.68|6686.68|6686.68|6685.65|6685.65|0
1647267720000|2022-03-14 14:22:00|6687.28|6687.28|6686.99|6686.99|6687.28|6687.28|6686.99|6686.99|0
1647267730000|2022-03-14 14:22:10|6685.96|6685.96|6686.77|6686.77|6686.77|6686.77|6685.96|6685.96|0
1647267740000|2022-03-14 14:22:20|6686.94|6686.94|6684.64|6684.64|6686.97|6686.97|6683.89|6683.89|0
1647267750000|2022-03-14 14:22:30|6684.61|6684.61|6683.83|6683.83|6684.61|6684.61|6683.77|6683.77|0
1647267760000|2022-03-14 14:22:40|6683.8|6683.8|6683.67|6683.67|6683.8|6683.8|6683.67|6683.67|0
1647267770000|2022-03-14 14:22:50|6683.86|6683.86|6684.2|6684.2|6684.33|6684.33|6683.83|6683.83|0
1647267780000|2022-03-14 14:23:00|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|0
1647267790000|2022-03-14 14:23:10|6684.52|6684.52|6686.8|6686.8|6686.8|6686.8|6684.52|6684.52|0
1647267800000|2022-03-14 14:23:20|6686.67|6686.67|6684.67|6684.67|6686.67|6686.67|6684.67|6684.67|0
1647267810000|2022-03-14 14:23:30|6684.51|6684.51|6684.29|6684.29|6684.51|6684.51|6683.98|6683.98|0
1647267820000|2022-03-14 14:23:40|6684.37|6684.37|6683.8|6683.8|6684.37|6684.37|6683.68|6683.68|0
1647267830000|2022-03-14 14:23:50|6684.87|6684.87|6685.98|6685.98|6685.98|6685.98|6684.87|6684.87|0
1647267840000|2022-03-14 14:24:00|6686.51|6686.51|6686.9|6686.9|6686.9|6686.9|6686.51|6686.51|0
1647267850000|2022-03-14 14:24:10|6687.01|6687.01|6687.05|6687.05|6687.05|6687.05|6686.62|6686.62|0
1647267860000|2022-03-14 14:24:20|6687.34|6687.34|6686.46|6686.46|6687.79|6687.79|6686.46|6686.46|0
1647267870000|2022-03-14 14:24:30|6686.06|6686.06|6687.05|6687.05|6687.05|6687.05|6686.06|6686.06|0
1647267880000|2022-03-14 14:24:40|6687.18|6687.18|6686.91|6686.91|6687.28|6687.28|6686.75|6686.75|0
1647267890000|2022-03-14 14:24:50|6686.94|6686.94|6687.01|6687.01|6687.01|6687.01|6686.94|6686.94|0
1647267900000|2022-03-14 14:25:00|6686.47|6686.47|6687.57|6687.57|6687.57|6687.57|6686.47|6686.47|0
1647267910000|2022-03-14 14:25:10|6687.78|6687.78|6690.15|6690.15|6691.22|6691.22|6687.78|6687.78|0
1647267920000|2022-03-14 14:25:20|6690.21|6690.21|6690.54|6690.54|6690.91|6690.91|6689.91|6689.91|0
1647267930000|2022-03-14 14:25:30|6690.67|6690.67|6690.54|6690.54|6690.67|6690.67|6690.54|6690.54|0
1647267940000|2022-03-14 14:25:40|6690.91|6690.91|6686.22|6686.22|6690.91|6690.91|6686.22|6686.22|0
1647267950000|2022-03-14 14:25:50|6686|6686|6686.01|6686.01|6686.11|6686.11|6685.98|6685.98|0
1647267960000|2022-03-14 14:26:00|6685.76|6685.76|6682.77|6682.77|6685.76|6685.76|6682.7|6682.7|0
1647267970000|2022-03-14 14:26:10|6682.74|6682.74|6680.36|6680.36|6682.74|6682.74|6680.36|6680.36|0
1647267980000|2022-03-14 14:26:20|6679.85|6679.85|6677.74|6677.74|6679.85|6679.85|6677.74|6677.74|0
1647267990000|2022-03-14 14:26:30|6677.36|6677.36|6675.52|6675.52|6677.36|6677.36|6675.06|6675.06|0
1647268000000|2022-03-14 14:26:40|6674.49|6674.49|6677.58|6677.58|6677.58|6677.58|6674.49|6674.49|0
1647268010000|2022-03-14 14:26:50|6677.28|6677.28|6677.58|6677.58|6677.58|6677.58|6677.28|6677.28|0
1647268020000|2022-03-14 14:27:00|6677.81|6677.81|6677.13|6677.13|6677.81|6677.81|6677.13|6677.13|0
1647268030000|2022-03-14 14:27:10|6678.44|6678.44|6677.68|6677.68|6678.44|6678.44|6677.68|6677.68|0
1647268040000|2022-03-14 14:27:20|6677.78|6677.78|6676.47|6676.47|6678.04|6678.04|6676.31|6676.31|0
1647268050000|2022-03-14 14:27:30|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1647268060000|2022-03-14 14:27:40|6677.12|6677.12|6676.38|6676.38|6677.19|6677.19|6676.31|6676.31|0
1647268070000|2022-03-14 14:27:50|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1647268080000|2022-03-14 14:28:00|6676.1|6676.1|6676.17|6676.17|6676.31|6676.31|6676.1|6676.1|0
1647268090000|2022-03-14 14:28:10|6676.25|6676.25|6676.55|6676.55|6676.67|6676.67|6676.09|6676.09|0
1647268100000|2022-03-14 14:28:20|6676.42|6676.42|6671.18|6671.18|6676.42|6676.42|6671.18|6671.18|0
1647268110000|2022-03-14 14:28:30|6670.64|6670.64|6670.59|6670.59|6670.64|6670.64|6670.59|6670.59|0
1647268120000|2022-03-14 14:28:40|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1647268130000|2022-03-14 14:28:50|6670.45|6670.45|6670.36|6670.36|6670.65|6670.65|6670.36|6670.36|0
1647268140000|2022-03-14 14:29:00|6670.23|6670.23|6669.66|6669.66|6670.23|6670.23|6669.66|6669.66|0
1647268150000|2022-03-14 14:29:10|6669.63|6669.63|6668.89|6668.89|6669.63|6669.63|6668.54|6668.54|0
1647268160000|2022-03-14 14:29:20|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1647268180000|2022-03-14 14:29:40|6669.15|6669.15|6668.54|6668.54|6669.47|6669.47|6668.31|6668.31|0
1647268190000|2022-03-14 14:29:50|6668.27|6668.27|6668.44|6668.44|6668.44|6668.44|6668.27|6668.27|0
1647268200000|2022-03-14 14:30:00|6667.84|6667.84|6667.88|6667.88|6668.05|6668.05|6667.6|6667.6|0
1647268210000|2022-03-14 14:30:10|6666.17|6666.17|6665.15|6665.15|6666.17|6666.17|6664.96|6664.96|0
1647268220000|2022-03-14 14:30:20|6665|6665|6663.68|6663.68|6665|6665|6663.59|6663.59|0
1647268230000|2022-03-14 14:30:30|6663.78|6663.78|6663.54|6663.54|6664.09|6664.09|6663.51|6663.51|0
1647268240000|2022-03-14 14:30:40|6663.85|6663.85|6664.65|6664.65|6664.95|6664.95|6663.85|6663.85|0
1647268250000|2022-03-14 14:30:50|6664.27|6664.27|6662.61|6662.61|6664.33|6664.33|6662.61|6662.61|0
1647268260000|2022-03-14 14:31:00|6662.8|6662.8|6660.56|6660.56|6662.8|6662.8|6660.56|6660.56|0
1647268270000|2022-03-14 14:31:10|6660.34|6660.34|6660.28|6660.28|6660.34|6660.34|6660.28|6660.28|0
1647268280000|2022-03-14 14:31:20|6660.18|6660.18|6658.35|6658.35|6660.18|6660.18|6658.14|6658.14|0
1647268290000|2022-03-14 14:31:30|6658.66|6658.66|6658.99|6658.99|6659.11|6659.11|6658.66|6658.66|0
1647268300000|2022-03-14 14:31:40|6659.88|6659.88|6661.38|6661.38|6661.38|6661.38|6659.88|6659.88|0
1647268310000|2022-03-14 14:31:50|6661.19|6661.19|6662.87|6662.87|6662.87|6662.87|6661.19|6661.19|0
1647268320000|2022-03-14 14:32:00|6661.57|6661.57|6661.36|6661.36|6661.57|6661.57|6660.97|6660.97|0
1647268340000|2022-03-14 14:32:20|6658.02|6658.02|6657.48|6657.48|6658.02|6658.02|6657.48|6657.48|0
1647268350000|2022-03-14 14:32:30|6657.43|6657.43|6652.01|6652.01|6657.43|6657.43|6652.01|6652.01|0
1647268360000|2022-03-14 14:32:40|6651.83|6651.83|6650.65|6650.65|6651.83|6651.83|6650.65|6650.65|0
1647268370000|2022-03-14 14:32:50|6647.19|6647.19|6646.89|6646.89|6647.19|6647.19|6646.89|6646.89|0
1647268380000|2022-03-14 14:33:00|6647.5|6647.5|6644.05|6644.05|6647.5|6647.5|6644.05|6644.05|0
1647268390000|2022-03-14 14:33:10|6643.92|6643.92|6643.3|6643.3|6643.92|6643.92|6643.3|6643.3|0
1647268400000|2022-03-14 14:33:20|6644.67|6644.67|6645.37|6645.37|6645.37|6645.37|6644.67|6644.67|0
1647268410000|2022-03-14 14:33:30|6644|6644|6645.83|6645.83|6645.83|6645.83|6643.92|6643.92|0
1647268420000|2022-03-14 14:33:40|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1647268430000|2022-03-14 14:33:50|6645.73|6645.73|6645.8|6645.8|6645.8|6645.8|6645.66|6645.66|0
1647268440000|2022-03-14 14:34:00|6645.99|6645.99|6649.88|6649.88|6649.95|6649.95|6645.99|6645.99|0
1647268450000|2022-03-14 14:34:10|6649.92|6649.92|6650.44|6650.44|6650.49|6650.49|6649.92|6649.92|0
1647268460000|2022-03-14 14:34:20|6650.37|6650.37|6656.53|6656.53|6656.53|6656.53|6650.37|6650.37|0
1647268470000|2022-03-14 14:34:30|6656.61|6656.61|6658.25|6658.25|6658.25|6658.25|6656.61|6656.61|0
1647268480000|2022-03-14 14:34:40|6657.79|6657.79|6656.85|6656.85|6657.79|6657.79|6656.77|6656.77|0
1647268490000|2022-03-14 14:34:50|6657.05|6657.05|6656.63|6656.63|6657.05|6657.05|6656.32|6656.32|0
1647268500000|2022-03-14 14:35:00|6656.69|6656.69|6657.45|6657.45|6657.45|6657.45|6656.5|6656.5|0
1647268510000|2022-03-14 14:35:10|6657.26|6657.26|6658.28|6658.28|6658.28|6658.28|6657.26|6657.26|0
1647268520000|2022-03-14 14:35:20|6658.47|6658.47|6658.72|6658.72|6658.76|6658.76|6657.84|6657.84|0
1647268530000|2022-03-14 14:35:30|6658.85|6658.85|6658.78|6658.78|6659.08|6659.08|6658.78|6658.78|0
1647268550000|2022-03-14 14:35:50|6658.94|6658.94|6656.4|6656.4|6658.94|6658.94|6656.4|6656.4|0
1647268560000|2022-03-14 14:36:00|6656.97|6656.97|6656.65|6656.65|6657.02|6657.02|6656.46|6656.46|0
1647268570000|2022-03-14 14:36:10|6656.2|6656.2|6654.59|6654.59|6657.24|6657.24|6654.59|6654.59|0
1647268580000|2022-03-14 14:36:20|6654.4|6654.4|6657.37|6657.37|6657.37|6657.37|6654.4|6654.4|0
1647268590000|2022-03-14 14:36:30|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.42|6657.42|0
1647268600000|2022-03-14 14:36:40|6657.72|6657.72|6657.95|6657.95|6657.95|6657.95|6657.69|6657.69|0
1647268610000|2022-03-14 14:36:50|6657.41|6657.41|6653.3|6653.3|6657.41|6657.41|6652.69|6652.69|0
1647268620000|2022-03-14 14:37:00|6653|6653|6653.26|6653.26|6653.64|6653.64|6653|6653|0
1647268630000|2022-03-14 14:37:10|6652.88|6652.88|6652.24|6652.24|6652.88|6652.88|6652.24|6652.24|0
1647268640000|2022-03-14 14:37:20|6652.05|6652.05|6652.03|6652.03|6652.6|6652.6|6652.03|6652.03|0
1647268650000|2022-03-14 14:37:30|6651.87|6651.87|6652|6652|6652|6652|6651.87|6651.87|0
1647268660000|2022-03-14 14:37:40|6652.46|6652.46|6655|6655|6655|6655|6652.46|6652.46|0
1647268670000|2022-03-14 14:37:50|6655.16|6655.16|6655.3|6655.3|6655.3|6655.3|6655.16|6655.16|0
1647268680000|2022-03-14 14:38:00|6655.11|6655.11|6654.54|6654.54|6655.11|6655.11|6654.54|6654.54|0
1647268690000|2022-03-14 14:38:10|6654.84|6654.84|6653.97|6653.97|6655|6655|6653.95|6653.95|0
1647268700000|2022-03-14 14:38:20|6654.35|6654.35|6654.64|6654.64|6654.64|6654.64|6654.35|6654.35|0
1647268710000|2022-03-14 14:38:30|6654.79|6654.79|6654.71|6654.71|6654.79|6654.79|6654.11|6654.11|0
1647268720000|2022-03-14 14:38:40|6655.33|6655.33|6655.76|6655.76|6655.76|6655.76|6655.33|6655.33|0
1647268730000|2022-03-14 14:38:50|6655.94|6655.94|6652.34|6652.34|6655.94|6655.94|6651.81|6651.81|0
1647268740000|2022-03-14 14:39:00|6652.25|6652.25|6651.99|6651.99|6652.25|6652.25|6651.83|6651.83|0
1647268750000|2022-03-14 14:39:10|6652.1|6652.1|6652.12|6652.12|6652.12|6652.12|6651.99|6651.99|0
1647268760000|2022-03-14 14:39:20|6652.01|6652.01|6652.84|6652.84|6652.84|6652.84|6652.01|6652.01|0
1647268770000|2022-03-14 14:39:30|6653.05|6653.05|6652.8|6652.8|6653.22|6653.22|6652.8|6652.8|0
1647268780000|2022-03-14 14:39:40|6653.18|6653.18|6656.83|6656.83|6656.83|6656.83|6653.18|6653.18|0
1647268790000|2022-03-14 14:39:50|6657.21|6657.21|6657.18|6657.18|6657.21|6657.21|6657.08|6657.08|0
1647268800000|2022-03-14 14:40:00|6658.55|6658.55|6661.72|6661.72|6661.72|6661.72|6658.55|6658.55|0
1647268810000|2022-03-14 14:40:10|6662.12|6662.12|6666.27|6666.27|6666.27|6666.27|6662.12|6662.12|0
1647268820000|2022-03-14 14:40:20|6666.4|6666.4|6666.02|6666.02|6666.4|6666.4|6666.02|6666.02|0
1647268830000|2022-03-14 14:40:30|6666.5|6666.5|6665.26|6665.26|6666.5|6666.5|6665.26|6665.26|0
1647268840000|2022-03-14 14:40:40|6666.97|6666.97|6666.87|6666.87|6667.5|6667.5|6666.87|6666.87|0
1647268850000|2022-03-14 14:40:50|6666.8|6666.8|6667.36|6667.36|6667.51|6667.51|6666.8|6666.8|0
1647268860000|2022-03-14 14:41:00|6667.7|6667.7|6667.77|6667.77|6668.06|6668.06|6667.6|6667.6|0
1647268870000|2022-03-14 14:41:10|6667.74|6667.74|6666.48|6666.48|6668.16|6668.16|6666.48|6666.48|0
1647268880000|2022-03-14 14:41:20|6667.05|6667.05|6667.79|6667.79|6667.79|6667.79|6666.76|6666.76|0
1647268890000|2022-03-14 14:41:30|6667.6|6667.6|6667.08|6667.08|6667.76|6667.76|6667.08|6667.08|0
1647268900000|2022-03-14 14:41:40|6667.19|6667.19|6666.5|6666.5|6667.19|6667.19|6666.47|6666.47|0
1647268910000|2022-03-14 14:41:50|6666.84|6666.84|6666.83|6666.83|6666.94|6666.94|6666.83|6666.83|0
1647268920000|2022-03-14 14:42:00|6667.02|6667.02|6667.72|6667.72|6667.72|6667.72|6666.62|6666.62|0
1647268930000|2022-03-14 14:42:10|6667.65|6667.65|6668.65|6668.65|6668.99|6668.99|6667.65|6667.65|0
1647268940000|2022-03-14 14:42:20|6667.97|6667.97|6667.07|6667.07|6667.97|6667.97|6667.07|6667.07|0
1647268950000|2022-03-14 14:42:30|6667|6667|6666.11|6666.11|6667|6667|6665.83|6665.83|0
1647268960000|2022-03-14 14:42:40|6666.32|6666.32|6666.54|6666.54|6666.54|6666.54|6666.32|6666.32|0
1647268970000|2022-03-14 14:42:50|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1647268980000|2022-03-14 14:43:00|6665.12|6665.12|6661.12|6661.12|6665.12|6665.12|6660.39|6660.39|0
1647269000000|2022-03-14 14:43:20|6661.5|6661.5|6662.02|6662.02|6662.02|6662.02|6661.5|6661.5|0
1647269010000|2022-03-14 14:43:30|6662.32|6662.32|6662.25|6662.25|6662.32|6662.32|6662.17|6662.17|0
1647269020000|2022-03-14 14:43:40|6663.19|6663.19|6664.24|6664.24|6664.29|6664.29|6663.19|6663.19|0
1647269030000|2022-03-14 14:43:50|6664.37|6664.37|6664.1|6664.1|6664.77|6664.77|6663.98|6663.98|0
1647269040000|2022-03-14 14:44:00|6664.29|6664.29|6663.86|6663.86|6664.37|6664.37|6663.86|6663.86|0
1647269050000|2022-03-14 14:44:10|6663.18|6663.18|6659.44|6659.44|6663.18|6663.18|6659.31|6659.31|0
1647269060000|2022-03-14 14:44:20|6658.75|6658.75|6658.37|6658.37|6658.75|6658.75|6658.37|6658.37|0
1647269070000|2022-03-14 14:44:30|6658.43|6658.43|6658.81|6658.81|6658.97|6658.97|6658.43|6658.43|0
1647269080000|2022-03-14 14:44:40|6658.43|6658.43|6658.48|6658.48|6658.48|6658.48|6658.43|6658.43|0
1647269090000|2022-03-14 14:44:50|6658.76|6658.76|6658.84|6658.84|6658.99|6658.99|6658.68|6658.68|0
1647269100000|2022-03-14 14:45:00|6658.73|6658.73|6658.75|6658.75|6658.94|6658.94|6658.63|6658.63|0
1647269110000|2022-03-14 14:45:10|6658.91|6658.91|6658.11|6658.11|6658.91|6658.91|6658.11|6658.11|0
1647269120000|2022-03-14 14:45:20|6658.03|6658.03|6657.11|6657.11|6658.03|6658.03|6657.11|6657.11|0
1647269130000|2022-03-14 14:45:30|6656.84|6656.84|6649.92|6649.92|6656.84|6656.84|6649.92|6649.92|0
1647269140000|2022-03-14 14:45:40|6650|6650|6649.92|6649.92|6650.42|6650.42|6649.92|6649.92|0
1647269150000|2022-03-14 14:45:50|6649.79|6649.79|6649.5|6649.5|6649.79|6649.79|6649.37|6649.37|0
1647269160000|2022-03-14 14:46:00|6649.12|6649.12|6648.29|6648.29|6649.12|6649.12|6648.29|6648.29|0
1647269170000|2022-03-14 14:46:10|6648.59|6648.59|6649.98|6649.98|6649.98|6649.98|6648.59|6648.59|0
1647269180000|2022-03-14 14:46:20|6649.79|6649.79|6648.31|6648.31|6649.79|6649.79|6648.07|6648.07|0
1647269190000|2022-03-14 14:46:30|6648.26|6648.26|6648.88|6648.88|6648.88|6648.88|6648.26|6648.26|0
1647269200000|2022-03-14 14:46:40|6648.69|6648.69|6649.91|6649.91|6650.18|6650.18|6648.69|6648.69|0
1647269210000|2022-03-14 14:46:50|6649.76|6649.76|6651.38|6651.38|6651.38|6651.38|6649.76|6649.76|0
1647269220000|2022-03-14 14:47:00|6651.34|6651.34|6647.77|6647.77|6651.34|6651.34|6647.77|6647.77|0
1647269230000|2022-03-14 14:47:10|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1647269240000|2022-03-14 14:47:20|6647.03|6647.03|6647.15|6647.15|6647.16|6647.16|6646.62|6646.62|0
1647269250000|2022-03-14 14:47:30|6647.3|6647.3|6650.06|6650.06|6650.29|6650.29|6646.81|6646.81|0
1647269260000|2022-03-14 14:47:40|6650.44|6650.44|6653.6|6653.6|6653.6|6653.6|6650.44|6650.44|0
1647269270000|2022-03-14 14:47:50|6653.95|6653.95|6655.54|6655.54|6655.54|6655.54|6653.85|6653.85|0
1647269280000|2022-03-14 14:48:00|6656.31|6656.31|6656.52|6656.52|6657.07|6657.07|6656.31|6656.31|0
1647269290000|2022-03-14 14:48:10|6656.3|6656.3|6652.18|6652.18|6656.3|6656.3|6651.59|6651.59|0
1647269300000|2022-03-14 14:48:20|6652.52|6652.52|6652.71|6652.71|6652.71|6652.71|6652.52|6652.52|0
1647269310000|2022-03-14 14:48:30|6653.45|6653.45|6654.82|6654.82|6655.58|6655.58|6653.3|6653.3|0
1647269320000|2022-03-14 14:48:40|6654.59|6654.59|6654.8|6654.8|6654.8|6654.8|6654.42|6654.42|0
1647269330000|2022-03-14 14:48:50|6654.27|6654.27|6651.82|6651.82|6654.36|6654.36|6651.71|6651.71|0
1647269340000|2022-03-14 14:49:00|6651.95|6651.95|6653.59|6653.59|6653.59|6653.59|6651.81|6651.81|0
1647269350000|2022-03-14 14:49:10|6652.91|6652.91|6653.14|6653.14|6653.74|6653.74|6652.68|6652.68|0
1647269360000|2022-03-14 14:49:20|6653.3|6653.3|6651.89|6651.89|6653.3|6653.3|6651.59|6651.59|0
1647269370000|2022-03-14 14:49:30|6652.15|6652.15|6652.35|6652.35|6652.54|6652.54|6652.15|6652.15|0
1647269380000|2022-03-14 14:49:40|6652.25|6652.25|6652.02|6652.02|6652.25|6652.25|6652.02|6652.02|0
1647269390000|2022-03-14 14:49:50|6651.73|6651.73|6650.77|6650.77|6651.73|6651.73|6650.77|6650.77|0
1647269400000|2022-03-14 14:50:00|6650.73|6650.73|6648.34|6648.34|6650.73|6650.73|6648.34|6648.34|0
1647269410000|2022-03-14 14:50:10|6648.23|6648.23|6648.11|6648.11|6648.3|6648.3|6647.93|6647.93|0
1647269420000|2022-03-14 14:50:20|6647.88|6647.88|6647.95|6647.95|6647.95|6647.95|6647.57|6647.57|0
1647269430000|2022-03-14 14:50:30|6648.02|6648.02|6648.4|6648.4|6648.4|6648.4|6647|6647|0
1647269440000|2022-03-14 14:50:40|6648.49|6648.49|6648.94|6648.94|6648.94|6648.94|6648.49|6648.49|0
1647269450000|2022-03-14 14:50:50|6649.1|6649.1|6648.86|6648.86|6649.1|6649.1|6648.07|6648.07|0
1647269460000|2022-03-14 14:51:00|6649.28|6649.28|6649.73|6649.73|6650.15|6650.15|6649.28|6649.28|0
1647269470000|2022-03-14 14:51:10|6650.42|6650.42|6651.21|6651.21|6651.21|6651.21|6650.42|6650.42|0
1647269480000|2022-03-14 14:51:20|6650.79|6650.79|6649.38|6649.38|6650.79|6650.79|6649.17|6649.17|0
1647269490000|2022-03-14 14:51:30|6649.28|6649.28|6649.39|6649.39|6649.5|6649.5|6649.02|6649.02|0
1647269500000|2022-03-14 14:51:40|6649.69|6649.69|6650.37|6650.37|6650.37|6650.37|6649.69|6649.69|0
1647269510000|2022-03-14 14:51:50|6650.99|6650.99|6655.06|6655.06|6655.36|6655.36|6650.99|6650.99|0
1647269520000|2022-03-14 14:52:00|6654.79|6654.79|6651.37|6651.37|6654.95|6654.95|6651.37|6651.37|0
1647269530000|2022-03-14 14:52:10|6651.3|6651.3|6651.83|6651.83|6651.83|6651.83|6651.03|6651.03|0
1647269540000|2022-03-14 14:52:20|6651.44|6651.44|6658.34|6658.34|6658.34|6658.34|6651.44|6651.44|0
1647269550000|2022-03-14 14:52:30|6658.43|6658.43|6662.86|6662.86|6663.73|6663.73|6658.43|6658.43|0
1647269560000|2022-03-14 14:52:40|6662.51|6662.51|6663.86|6663.86|6664.02|6664.02|6662.51|6662.51|0
1647269570000|2022-03-14 14:52:50|6664.89|6664.89|6660.98|6660.98|6666.01|6666.01|6660.97|6660.97|0
1647269580000|2022-03-14 14:53:00|6660.87|6660.87|6652.46|6652.46|6660.87|6660.87|6652.32|6652.32|0
1647269590000|2022-03-14 14:53:10|6652.23|6652.23|6654.18|6654.18|6654.18|6654.18|6652.23|6652.23|0
1647269600000|2022-03-14 14:53:20|6653.49|6653.49|6653.55|6653.55|6653.55|6653.55|6652.52|6652.52|0
1647269610000|2022-03-14 14:53:30|6653.9|6653.9|6655.44|6655.44|6655.44|6655.44|6653.9|6653.9|0
1647269620000|2022-03-14 14:53:40|6654.9|6654.9|6656.46|6656.46|6656.46|6656.46|6654.9|6654.9|0
1647269630000|2022-03-14 14:53:50|6655.78|6655.78|6656.14|6656.14|6656.14|6656.14|6655.78|6655.78|0
1647269640000|2022-03-14 14:54:00|6656.01|6656.01|6655.93|6655.93|6656.01|6656.01|6655.54|6655.54|0
1647269650000|2022-03-14 14:54:10|6655.56|6655.56|6654.09|6654.09|6655.56|6655.56|6654.09|6654.09|0
1647269660000|2022-03-14 14:54:20|6654.25|6654.25|6656.26|6656.26|6656.62|6656.62|6654.25|6654.25|0
1647269670000|2022-03-14 14:54:30|6656.36|6656.36|6656.29|6656.29|6656.36|6656.36|6656.29|6656.29|0
1647269680000|2022-03-14 14:54:40|6656.43|6656.43|6657.51|6657.51|6657.51|6657.51|6656.43|6656.43|0
1647269690000|2022-03-14 14:54:50|6656.94|6656.94|6657.08|6657.08|6657.08|6657.08|6655.79|6655.79|0
1647269700000|2022-03-14 14:55:00|6657.02|6657.02|6657.03|6657.03|6657.03|6657.03|6656.65|6656.65|0
1647269710000|2022-03-14 14:55:10|6656.34|6656.34|6655.26|6655.26|6656.34|6656.34|6654.59|6654.59|0
1647269720000|2022-03-14 14:55:20|6655.34|6655.34|6656.25|6656.25|6656.25|6656.25|6655.34|6655.34|0
1647269730000|2022-03-14 14:55:30|6656.6|6656.6|6658.8|6658.8|6658.8|6658.8|6656.6|6656.6|0
1647269740000|2022-03-14 14:55:40|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1647269750000|2022-03-14 14:55:50|6659.61|6659.61|6658.4|6658.4|6660.21|6660.21|6658.4|6658.4|0
1647269760000|2022-03-14 14:56:00|6658.06|6658.06|6657.35|6657.35|6658.06|6658.06|6656.64|6656.64|0
1647269770000|2022-03-14 14:56:10|6657.54|6657.54|6656.26|6656.26|6657.7|6657.7|6656.26|6656.26|0
1647269780000|2022-03-14 14:56:20|6656.23|6656.23|6648.66|6648.66|6656.31|6656.31|6648.62|6648.62|0
1647269790000|2022-03-14 14:56:30|6648.97|6648.97|6647.28|6647.28|6648.97|6648.97|6647.28|6647.28|0
1647269800000|2022-03-14 14:56:40|6647.37|6647.37|6647.88|6647.88|6647.93|6647.93|6647.37|6647.37|0
1647269810000|2022-03-14 14:56:50|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1647269820000|2022-03-14 14:57:00|6648.66|6648.66|6647.94|6647.94|6648.66|6648.66|6647.68|6647.68|0
1647269830000|2022-03-14 14:57:10|6647.86|6647.86|6646.83|6646.83|6647.86|6647.86|6646.83|6646.83|0
1647269840000|2022-03-14 14:57:20|6646.61|6646.61|6644.65|6644.65|6646.61|6646.61|6644.4|6644.4|0
1647269850000|2022-03-14 14:57:30|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1647269860000|2022-03-14 14:57:40|6644.68|6644.68|6644.98|6644.98|6644.98|6644.98|6644.49|6644.49|0
1647269870000|2022-03-14 14:57:50|6645.1|6645.1|6644.68|6644.68|6645.21|6645.21|6644.68|6644.68|0
1647269880000|2022-03-14 14:58:00|6644.77|6644.77|6646.16|6646.16|6646.16|6646.16|6644.77|6644.77|0
1647269890000|2022-03-14 14:58:10|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1647269900000|2022-03-14 14:58:20|6647.11|6647.11|6646.93|6646.93|6647.11|6647.11|6646.93|6646.93|0
1647269920000|2022-03-14 14:58:40|6647|6647|6646.89|6646.89|6647|6647|6646.89|6646.89|0
1647269930000|2022-03-14 14:58:50|6647.08|6647.08|6651.54|6651.54|6651.83|6651.83|6647.08|6647.08|0
1647269940000|2022-03-14 14:59:00|6651.2|6651.2|6652.6|6652.6|6652.6|6652.6|6651.2|6651.2|0
1647269950000|2022-03-14 14:59:10|6652.66|6652.66|6651.37|6651.37|6652.66|6652.66|6651.37|6651.37|0
1647269960000|2022-03-14 14:59:20|6651.71|6651.71|6652.26|6652.26|6652.26|6652.26|6651.71|6651.71|0
1647269970000|2022-03-14 14:59:30|6652.94|6652.94|6652.83|6652.83|6652.94|6652.94|6652.26|6652.26|0
1647269980000|2022-03-14 14:59:40|6652.86|6652.86|6653.09|6653.09|6653.09|6653.09|6652.73|6652.73|0
1647269990000|2022-03-14 14:59:50|6652.94|6652.94|6653.43|6653.43|6653.99|6653.99|6652.94|6652.94|0
1647270000000|2022-03-14 15:00:00|6653.47|6653.47|6653.73|6653.73|6653.99|6653.99|6653.47|6653.47|0
1647270010000|2022-03-14 15:00:10|6653.86|6653.86|6658.09|6658.09|6658.32|6658.32|6653.86|6653.86|0
1647270020000|2022-03-14 15:00:20|6657.86|6657.86|6656.74|6656.74|6658.27|6658.27|6656.74|6656.74|0
1647270030000|2022-03-14 15:00:30|6656.66|6656.66|6658.03|6658.03|6658.03|6658.03|6656.4|6656.4|0
1647270040000|2022-03-14 15:00:40|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1647270050000|2022-03-14 15:00:50|6657.97|6657.97|6655.23|6655.23|6657.97|6657.97|6655.23|6655.23|0
1647270060000|2022-03-14 15:01:00|6655.02|6655.02|6654.71|6654.71|6655.02|6655.02|6654.71|6654.71|0
1647270070000|2022-03-14 15:01:10|6655|6655|6655.19|6655.19|6655.3|6655.3|6655|6655|0
1647270080000|2022-03-14 15:01:20|6655.16|6655.16|6658.47|6658.47|6658.47|6658.47|6655.13|6655.13|0
1647270090000|2022-03-14 15:01:30|6658.77|6658.77|6659.23|6659.23|6659.23|6659.23|6658.77|6658.77|0
1647270100000|2022-03-14 15:01:40|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1647270110000|2022-03-14 15:01:50|6659.43|6659.43|6660.53|6660.53|6660.53|6660.53|6659.43|6659.43|0
1647270120000|2022-03-14 15:02:00|6660.56|6660.56|6650.76|6650.76|6660.56|6660.56|6650.76|6650.76|0
1647270130000|2022-03-14 15:02:10|6650.07|6650.07|6649.34|6649.34|6650.07|6650.07|6648.95|6648.95|0
1647270140000|2022-03-14 15:02:20|6649.47|6649.47|6648.7|6648.7|6649.47|6649.47|6648.7|6648.7|0
1647270160000|2022-03-14 15:02:40|6648.57|6648.57|6647.4|6647.4|6648.57|6648.57|6647.4|6647.4|0
1647270170000|2022-03-14 15:02:50|6647.86|6647.86|6649.9|6649.9|6649.98|6649.98|6647.86|6647.86|0
1647270180000|2022-03-14 15:03:00|6650.17|6650.17|6650.04|6650.04|6650.17|6650.17|6649.57|6649.57|0
1647270190000|2022-03-14 15:03:10|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1647270200000|2022-03-14 15:03:20|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1647270210000|2022-03-14 15:03:30|6650.64|6650.64|6651.48|6651.48|6651.94|6651.94|6650.64|6650.64|0
1647270220000|2022-03-14 15:03:40|6651.59|6651.59|6649.88|6649.88|6651.59|6651.59|6649.65|6649.65|0
1647270230000|2022-03-14 15:03:50|6649.41|6649.41|6649.66|6649.66|6649.66|6649.66|6649.41|6649.41|0
1647270240000|2022-03-14 15:04:00|6649.85|6649.85|6650.24|6650.24|6650.24|6650.24|6649.85|6649.85|0
1647270250000|2022-03-14 15:04:10|6650.56|6650.56|6651.71|6651.71|6651.71|6651.71|6650.56|6650.56|0
1647270260000|2022-03-14 15:04:20|6651.84|6651.84|6652.19|6652.19|6652.38|6652.38|6651.69|6651.69|0
1647270270000|2022-03-14 15:04:30|6652.29|6652.29|6650.46|6650.46|6652.29|6652.29|6650.18|6650.18|0
1647270280000|2022-03-14 15:04:40|6650.4|6650.4|6650.24|6650.24|6650.4|6650.4|6650.24|6650.24|0
1647270290000|2022-03-14 15:04:50|6649.97|6649.97|6650.62|6650.62|6650.62|6650.62|6649.97|6649.97|0
1647270300000|2022-03-14 15:05:00|6651.37|6651.37|6652.27|6652.27|6652.48|6652.48|6651.37|6651.37|0
1647270310000|2022-03-14 15:05:10|6652.34|6652.34|6650.75|6650.75|6652.34|6652.34|6650.75|6650.75|0
1647270320000|2022-03-14 15:05:20|6651.1|6651.1|6649.6|6649.6|6651.1|6651.1|6649.41|6649.41|0
1647270330000|2022-03-14 15:05:30|6649.26|6649.26|6648.04|6648.04|6649.26|6649.26|6647.58|6647.58|0
1647270340000|2022-03-14 15:05:40|6648.42|6648.42|6650.06|6650.06|6650.06|6650.06|6648.42|6648.42|0
1647270350000|2022-03-14 15:05:50|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1647270360000|2022-03-14 15:06:00|6650.28|6650.28|6646.11|6646.11|6650.66|6650.66|6646.11|6646.11|0
1647270370000|2022-03-14 15:06:10|6646.42|6646.42|6647.42|6647.42|6647.47|6647.47|6646.42|6646.42|0
1647270380000|2022-03-14 15:06:20|6647.23|6647.23|6647.45|6647.45|6647.45|6647.45|6647.04|6647.04|0
1647270390000|2022-03-14 15:06:30|6647.26|6647.26|6647.11|6647.11|6647.26|6647.26|6647.11|6647.11|0
1647270400000|2022-03-14 15:06:40|6647.45|6647.45|6648.09|6648.09|6648.09|6648.09|6647.45|6647.45|0
1647270410000|2022-03-14 15:06:50|6648.13|6648.13|6648.42|6648.42|6648.42|6648.42|6647.52|6647.52|0
1647270420000|2022-03-14 15:07:00|6649.11|6649.11|6650.24|6650.24|6650.24|6650.24|6649.11|6649.11|0
1647270430000|2022-03-14 15:07:10|6650.7|6650.7|6649.12|6649.12|6650.7|6650.7|6649.12|6649.12|0
1647270440000|2022-03-14 15:07:20|6649.28|6649.28|6649.29|6649.29|6649.37|6649.37|6649.28|6649.28|0
1647270450000|2022-03-14 15:07:30|6649.1|6649.1|6649.02|6649.02|6649.19|6649.19|6648.96|6648.96|0
1647270460000|2022-03-14 15:07:40|6648.87|6648.87|6646.57|6646.57|6648.87|6648.87|6646.57|6646.57|0
1647270470000|2022-03-14 15:07:50|6646.64|6646.64|6648.97|6648.97|6648.97|6648.97|6646.64|6646.64|0
1647270480000|2022-03-14 15:08:00|6649.16|6649.16|6647.9|6647.9|6649.85|6649.85|6647.9|6647.9|0
1647270490000|2022-03-14 15:08:10|6647.81|6647.81|6647.74|6647.74|6647.81|6647.81|6647.74|6647.74|0
1647270500000|2022-03-14 15:08:20|6647.95|6647.95|6648.48|6648.48|6648.48|6648.48|6647.95|6647.95|0
1647270510000|2022-03-14 15:08:30|6648.78|6648.78|6649.37|6649.37|6649.37|6649.37|6648.76|6648.76|0
1647270520000|2022-03-14 15:08:40|6649.59|6649.59|6648.74|6648.74|6649.74|6649.74|6648.74|6648.74|0
1647270530000|2022-03-14 15:08:50|6648.05|6648.05|6647.93|6647.93|6648.11|6648.11|6647.83|6647.83|0
1647270540000|2022-03-14 15:09:00|6647.7|6647.7|6645.75|6645.75|6647.7|6647.7|6645.75|6645.75|0
1647270550000|2022-03-14 15:09:10|6645.45|6645.45|6643.93|6643.93|6645.45|6645.45|6643.55|6643.55|0
1647270560000|2022-03-14 15:09:20|6643.67|6643.67|6641.55|6641.55|6643.67|6643.67|6641.52|6641.52|0
1647270570000|2022-03-14 15:09:30|6641.27|6641.27|6641.65|6641.65|6641.65|6641.65|6640.75|6640.75|0
1647270580000|2022-03-14 15:09:40|6641.77|6641.77|6640.51|6640.51|6641.77|6641.77|6640.51|6640.51|0
1647270590000|2022-03-14 15:09:50|6640.44|6640.44|6641.16|6641.16|6641.16|6641.16|6639.79|6639.79|0
1647270600000|2022-03-14 15:10:00|6641.35|6641.35|6642.09|6642.09|6642.09|6642.09|6641.26|6641.26|0
1647270610000|2022-03-14 15:10:10|6642.18|6642.18|6642.45|6642.45|6642.45|6642.45|6642.11|6642.11|0
1647270620000|2022-03-14 15:10:20|6642.16|6642.16|6642.37|6642.37|6642.58|6642.58|6642.16|6642.16|0
1647270630000|2022-03-14 15:10:30|6642.29|6642.29|6642.64|6642.64|6642.64|6642.64|6642.29|6642.29|0
1647270640000|2022-03-14 15:10:40|6642.34|6642.34|6641.18|6641.18|6642.34|6642.34|6641.05|6641.05|0
1647270650000|2022-03-14 15:10:50|6640.97|6640.97|6640.59|6640.59|6641.27|6641.27|6640.49|6640.49|0
1647270660000|2022-03-14 15:11:00|6640.4|6640.4|6637.75|6637.75|6640.4|6640.4|6637.75|6637.75|0
1647270670000|2022-03-14 15:11:10|6637.45|6637.45|6633.04|6633.04|6637.45|6637.45|6633.04|6633.04|0
1647270680000|2022-03-14 15:11:20|6632.95|6632.95|6632.9|6632.9|6632.95|6632.95|6632.7|6632.7|0
1647270690000|2022-03-14 15:11:30|6632.59|6632.59|6632.9|6632.9|6632.9|6632.9|6632.59|6632.59|0
1647270700000|2022-03-14 15:11:40|6632.52|6632.52|6632.18|6632.18|6632.9|6632.9|6632.18|6632.18|0
1647270710000|2022-03-14 15:11:50|6632.39|6632.39|6632.38|6632.38|6632.39|6632.39|6632.2|6632.2|0
1647270720000|2022-03-14 15:12:00|6632.61|6632.61|6631.9|6631.9|6632.61|6632.61|6631.9|6631.9|0
1647270730000|2022-03-14 15:12:10|6631.75|6631.75|6631.39|6631.39|6631.75|6631.75|6631.28|6631.28|0
1647270740000|2022-03-14 15:12:20|6631.01|6631.01|6630.58|6630.58|6631.01|6631.01|6630.58|6630.58|0
1647270750000|2022-03-14 15:12:30|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1647270760000|2022-03-14 15:12:40|6630.41|6630.41|6630.24|6630.24|6630.41|6630.41|6630.24|6630.24|0
1647270770000|2022-03-14 15:12:50|6630.19|6630.19|6631.62|6631.62|6631.62|6631.62|6630.11|6630.11|0
1647270780000|2022-03-14 15:13:00|6631.49|6631.49|6627.42|6627.42|6631.49|6631.49|6627.42|6627.42|0
1647270790000|2022-03-14 15:13:10|6627.29|6627.29|6626.65|6626.65|6627.29|6627.29|6626.65|6626.65|0
1647270800000|2022-03-14 15:13:20|6627|6627|6622.69|6622.69|6627|6627|6622.44|6622.44|0
1647270810000|2022-03-14 15:13:30|6622.59|6622.59|6622.97|6622.97|6623.6|6623.6|6622.57|6622.57|0
1647270820000|2022-03-14 15:13:40|6623.42|6623.42|6623.12|6623.12|6623.42|6623.42|6623.12|6623.12|0
1647270830000|2022-03-14 15:13:50|6623.68|6623.68|6623.83|6623.83|6623.93|6623.93|6623.68|6623.68|0
1647270840000|2022-03-14 15:14:00|6623.64|6623.64|6624.07|6624.07|6624.21|6624.21|6623.64|6623.64|0
1647270850000|2022-03-14 15:14:10|6623.96|6623.96|6624.15|6624.15|6624.26|6624.26|6623.96|6623.96|0
1647270860000|2022-03-14 15:14:20|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|0
1647270870000|2022-03-14 15:14:30|6623.94|6623.94|6623.88|6623.88|6623.97|6623.97|6623.88|6623.88|0
1647270880000|2022-03-14 15:14:40|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1647270890000|2022-03-14 15:14:50|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1647270900000|2022-03-14 15:15:00|6624.04|6624.04|6622.24|6622.24|6624.04|6624.04|6622.24|6622.24|0
1647270910000|2022-03-14 15:15:10|6622.43|6622.43|6622.16|6622.16|6622.43|6622.43|6622.16|6622.16|0
1647270920000|2022-03-14 15:15:20|6622.77|6622.77|6623.77|6623.77|6623.77|6623.77|6622.77|6622.77|0
1647270930000|2022-03-14 15:15:30|6624.11|6624.11|6623.43|6623.43|6624.11|6624.11|6623.43|6623.43|0
1647270940000|2022-03-14 15:15:40|6623.62|6623.62|6626.12|6626.12|6626.25|6626.25|6623.62|6623.62|0
1647270950000|2022-03-14 15:15:50|6626.01|6626.01|6628.91|6628.91|6628.96|6628.96|6626.01|6626.01|0
1647270960000|2022-03-14 15:16:00|6629.07|6629.07|6629.29|6629.29|6629.82|6629.82|6629.07|6629.07|0
1647270970000|2022-03-14 15:16:10|6628.44|6628.44|6628.18|6628.18|6628.44|6628.44|6628.18|6628.18|0
1647270980000|2022-03-14 15:16:20|6627.84|6627.84|6627.38|6627.38|6627.84|6627.84|6627.38|6627.38|0
1647271000000|2022-03-14 15:16:40|6627.28|6627.28|6627.37|6627.37|6627.37|6627.37|6627.28|6627.28|0
1647271010000|2022-03-14 15:16:50|6627.56|6627.56|6628.29|6628.29|6628.29|6628.29|6627.56|6627.56|0
1647271020000|2022-03-14 15:17:00|6628.26|6628.26|6629.01|6629.01|6629.01|6629.01|6628.26|6628.26|0
1647271030000|2022-03-14 15:17:10|6628.98|6628.98|6628.38|6628.38|6628.98|6628.98|6628.38|6628.38|0
1647271040000|2022-03-14 15:17:20|6627.81|6627.81|6628.62|6628.62|6628.7|6628.7|6627.81|6627.81|0
1647271050000|2022-03-14 15:17:30|6628.85|6628.85|6627.88|6627.88|6629.11|6629.11|6627.88|6627.88|0
1647271060000|2022-03-14 15:17:40|6628.22|6628.22|6631.1|6631.1|6631.1|6631.1|6628.22|6628.22|0
1647271070000|2022-03-14 15:17:50|6631.13|6631.13|6631.22|6631.22|6631.22|6631.22|6631.13|6631.13|0
1647271080000|2022-03-14 15:18:00|6631.09|6631.09|6625.28|6625.28|6631.09|6631.09|6625.06|6625.06|0
1647271090000|2022-03-14 15:18:10|6625.57|6625.57|6626.17|6626.17|6626.17|6626.17|6625.57|6625.57|0
1647271100000|2022-03-14 15:18:20|6625.48|6625.48|6622.38|6622.38|6625.48|6625.48|6622.38|6622.38|0
1647271110000|2022-03-14 15:18:30|6622.15|6622.15|6621.74|6621.74|6622.15|6622.15|6621.74|6621.74|0
1647271120000|2022-03-14 15:18:40|6620.92|6620.92|6623.46|6623.46|6623.46|6623.46|6620.92|6620.92|0
1647271130000|2022-03-14 15:18:50|6623.27|6623.27|6622.99|6622.99|6623.27|6623.27|6622.99|6622.99|0
1647271140000|2022-03-14 15:19:00|6623.14|6623.14|6622.88|6622.88|6623.14|6623.14|6622.77|6622.77|0
1647271150000|2022-03-14 15:19:10|6623.19|6623.19|6623.73|6623.73|6623.73|6623.73|6623.19|6623.19|0
1647271160000|2022-03-14 15:19:20|6623.96|6623.96|6624.07|6624.07|6624.15|6624.15|6623.96|6623.96|0
1647271170000|2022-03-14 15:19:30|6624.13|6624.13|6624.35|6624.35|6624.35|6624.35|6624.13|6624.13|0
1647271180000|2022-03-14 15:19:40|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|0
1647271190000|2022-03-14 15:19:50|6623.85|6623.85|6624.52|6624.52|6624.88|6624.88|6623.85|6623.85|0
1647271200000|2022-03-14 15:20:00|6624.65|6624.65|6624.78|6624.78|6624.87|6624.87|6624.65|6624.65|0
1647271210000|2022-03-14 15:20:10|6624.17|6624.17|6623.87|6623.87|6624.17|6624.17|6623.83|6623.83|0
1647271220000|2022-03-14 15:20:20|6623.84|6623.84|6623.26|6623.26|6623.84|6623.84|6622.88|6622.88|0
1647271230000|2022-03-14 15:20:30|6623.34|6623.34|6624.77|6624.77|6624.77|6624.77|6623.34|6623.34|0
1647271240000|2022-03-14 15:20:40|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1647271250000|2022-03-14 15:20:50|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|0
1647271260000|2022-03-14 15:21:00|6624.87|6624.87|6620|6620|6624.87|6624.87|6620|6620|0
1647271270000|2022-03-14 15:21:10|6620.03|6620.03|6620.32|6620.32|6620.32|6620.32|6619.98|6619.98|0
1647271280000|2022-03-14 15:21:20|6620.21|6620.21|6618.86|6618.86|6620.21|6620.21|6618.86|6618.86|0
1647271290000|2022-03-14 15:21:30|6618.48|6618.48|6614.11|6614.11|6618.67|6618.67|6614.11|6614.11|0
1647271300000|2022-03-14 15:21:40|6613.98|6613.98|6612.61|6612.61|6614.11|6614.11|6612.61|6612.61|0
1647271310000|2022-03-14 15:21:50|6612.59|6612.59|6614.71|6614.71|6614.72|6614.72|6612.29|6612.29|0
1647271320000|2022-03-14 15:22:00|6614.58|6614.58|6613.42|6613.42|6614.58|6614.58|6613.33|6613.33|0
1647271330000|2022-03-14 15:22:10|6613.81|6613.81|6613.69|6613.69|6613.88|6613.88|6613.69|6613.69|0
1647271340000|2022-03-14 15:22:20|6612.32|6612.32|6610.88|6610.88|6612.53|6612.53|6610.88|6610.88|0
1647271350000|2022-03-14 15:22:30|6610.8|6610.8|6609.78|6609.78|6610.91|6610.91|6609.78|6609.78|0
1647271360000|2022-03-14 15:22:40|6609.41|6609.41|6607.1|6607.1|6610.1|6610.1|6607.1|6607.1|0
1647271370000|2022-03-14 15:22:50|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1647271380000|2022-03-14 15:23:00|6606.41|6606.41|6605.45|6605.45|6606.41|6606.41|6604.96|6604.96|0
1647271390000|2022-03-14 15:23:10|6605.36|6605.36|6604.4|6604.4|6605.53|6605.53|6604.4|6604.4|0
1647271400000|2022-03-14 15:23:20|6604.29|6604.29|6604.1|6604.1|6604.29|6604.29|6603.89|6603.89|0
1647271410000|2022-03-14 15:23:30|6603.53|6603.53|6603.34|6603.34|6603.72|6603.72|6603.34|6603.34|0
1647271420000|2022-03-14 15:23:40|6602.78|6602.78|6604.08|6604.08|6604.08|6604.08|6602.78|6602.78|0
1647271430000|2022-03-14 15:23:50|6604.27|6604.27|6608.22|6608.22|6608.22|6608.22|6604.27|6604.27|0
1647271440000|2022-03-14 15:24:00|6608.33|6608.33|6608.86|6608.86|6608.86|6608.86|6608.33|6608.33|0
1647271450000|2022-03-14 15:24:10|6609.89|6609.89|6608.99|6608.99|6609.89|6609.89|6608.99|6608.99|0
1647271460000|2022-03-14 15:24:20|6607.65|6607.65|6604.71|6604.71|6607.65|6607.65|6604.71|6604.71|0
1647271470000|2022-03-14 15:24:30|6604.49|6604.49|6601.53|6601.53|6604.49|6604.49|6601.53|6601.53|0
1647271480000|2022-03-14 15:24:40|6601.34|6601.34|6601.1|6601.1|6601.34|6601.34|6601.07|6601.07|0
1647271490000|2022-03-14 15:24:50|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1647271500000|2022-03-14 15:25:00|6601.9|6601.9|6601.28|6601.28|6601.9|6601.9|6601.28|6601.28|0
1647271510000|2022-03-14 15:25:10|6601.15|6601.15|6601.45|6601.45|6601.45|6601.45|6601.15|6601.15|0
1647271520000|2022-03-14 15:25:20|6601.75|6601.75|6602.24|6602.24|6602.57|6602.57|6601.39|6601.39|0
1647271530000|2022-03-14 15:25:30|6602.34|6602.34|6605.97|6605.97|6606.11|6606.11|6602.34|6602.34|0
1647271540000|2022-03-14 15:25:40|6606.1|6606.1|6606.75|6606.75|6606.84|6606.84|6605.71|6605.71|0
1647271550000|2022-03-14 15:25:50|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|0
1647271560000|2022-03-14 15:26:00|6607.67|6607.67|6610.75|6610.75|6610.75|6610.75|6607.67|6607.67|0
1647271570000|2022-03-14 15:26:10|6610.37|6610.37|6608.52|6608.52|6610.37|6610.37|6608.08|6608.08|0
1647271580000|2022-03-14 15:26:20|6608.13|6608.13|6606.73|6606.73|6608.13|6608.13|6606.48|6606.48|0
1647271590000|2022-03-14 15:26:30|6606.78|6606.78|6607|6607|6607|6607|6606.78|6606.78|0
1647271600000|2022-03-14 15:26:40|6606.77|6606.77|6609.36|6609.36|6609.36|6609.36|6606.77|6606.77|0
1647271610000|2022-03-14 15:26:50|6609.17|6609.17|6608.96|6608.96|6609.66|6609.66|6608.96|6608.96|0
1647271620000|2022-03-14 15:27:00|6608.63|6608.63|6606.22|6606.22|6608.63|6608.63|6606.22|6606.22|0
1647271630000|2022-03-14 15:27:10|6606.51|6606.51|6607.23|6607.23|6607.27|6607.27|6606.51|6606.51|0
1647271640000|2022-03-14 15:27:20|6607.09|6607.09|6608.96|6608.96|6609.06|6609.06|6607.09|6607.09|0
1647271650000|2022-03-14 15:27:30|6609.19|6609.19|6609.33|6609.33|6609.33|6609.33|6609.19|6609.19|0
1647271660000|2022-03-14 15:27:40|6609.14|6609.14|6609.46|6609.46|6609.46|6609.46|6609|6609|0
1647271670000|2022-03-14 15:27:50|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1647271680000|2022-03-14 15:28:00|6607.56|6607.56|6607.84|6607.84|6607.84|6607.84|6607.5|6607.5|0
1647271690000|2022-03-14 15:28:10|6607.92|6607.92|6608.22|6608.22|6608.22|6608.22|6607.92|6607.92|0
1647271700000|2022-03-14 15:28:20|6608.5|6608.5|6608.63|6608.63|6608.63|6608.63|6608.17|6608.17|0
1647271710000|2022-03-14 15:28:30|6608.85|6608.85|6609.68|6609.68|6609.68|6609.68|6608.45|6608.45|0
1647271720000|2022-03-14 15:28:40|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1647271730000|2022-03-14 15:28:50|6609.5|6609.5|6609.73|6609.73|6609.73|6609.73|6609.5|6609.5|0
1647271740000|2022-03-14 15:29:00|6609.35|6609.35|6609.16|6609.16|6609.35|6609.35|6609.09|6609.09|0
1647271750000|2022-03-14 15:29:10|6607.79|6607.79|6606.99|6606.99|6607.79|6607.79|6606.99|6606.99|0
1647271760000|2022-03-14 15:29:20|6606.8|6606.8|6607.05|6607.05|6607.22|6607.22|6606.8|6606.8|0
1647271770000|2022-03-14 15:29:30|6606.45|6606.45|6607.05|6607.05|6607.05|6607.05|6606.45|6606.45|0
1647271780000|2022-03-14 15:29:40|6607.13|6607.13|6609.26|6609.26|6609.82|6609.82|6606.92|6606.92|0
1647271790000|2022-03-14 15:29:50|6609.42|6609.42|6609.42|6609.42|6610.71|6610.71|6609.42|6609.42|0
1647271800000|2022-03-14 15:30:00|6609.34|6609.34|6606.67|6606.67|6609.34|6609.34|6606.67|6606.67|0
1647271810000|2022-03-14 15:30:10|6606.44|6606.44|6606.03|6606.03|6606.44|6606.44|6605.97|6605.97|0
1647271820000|2022-03-14 15:30:20|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1647271830000|2022-03-14 15:30:30|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1647271840000|2022-03-14 15:30:40|6606.08|6606.08|6605.7|6605.7|6606.08|6606.08|6605.7|6605.7|0
1647271850000|2022-03-14 15:30:50|6606|6606|6606.16|6606.16|6606.16|6606.16|6605.82|6605.82|0
1647271860000|2022-03-14 15:31:00|6606.13|6606.13|6604.7|6604.7|6606.24|6606.24|6604.7|6604.7|0
1647271870000|2022-03-14 15:31:10|6604.6|6604.6|6604.34|6604.34|6604.85|6604.85|6604.31|6604.31|0
1647271880000|2022-03-14 15:31:20|6604.41|6604.41|6606.08|6606.08|6606.14|6606.14|6604.41|6604.41|0
1647271890000|2022-03-14 15:31:30|6606.27|6606.27|6608.95|6608.95|6608.95|6608.95|6606.27|6606.27|0
1647271900000|2022-03-14 15:31:40|6609.18|6609.18|6612.98|6612.98|6612.98|6612.98|6609.18|6609.18|0
1647271910000|2022-03-14 15:31:50|6613.84|6613.84|6616.42|6616.42|6616.42|6616.42|6613.84|6613.84|0
1647271920000|2022-03-14 15:32:00|6615.85|6615.85|6613.7|6613.7|6615.85|6615.85|6613.4|6613.4|0
1647271930000|2022-03-14 15:32:10|6613.86|6613.86|6614.29|6614.29|6614.29|6614.29|6613.86|6613.86|0
1647271940000|2022-03-14 15:32:20|6614.33|6614.33|6615.09|6615.09|6615.09|6615.09|6614.33|6614.33|0
1647271950000|2022-03-14 15:32:30|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1647271960000|2022-03-14 15:32:40|6615.33|6615.33|6618.25|6618.25|6618.85|6618.85|6615.33|6615.33|0
1647271970000|2022-03-14 15:32:50|6618.35|6618.35|6618.46|6618.46|6618.53|6618.53|6618.29|6618.29|0
1647271980000|2022-03-14 15:33:00|6618.33|6618.33|6617.34|6617.34|6618.47|6618.47|6617.34|6617.34|0
1647271990000|2022-03-14 15:33:10|6618.1|6618.1|6617.45|6617.45|6618.1|6618.1|6617.45|6617.45|0
1647272000000|2022-03-14 15:33:20|6617.58|6617.58|6617.79|6617.79|6617.79|6617.79|6617.58|6617.58|0
1647272010000|2022-03-14 15:33:30|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1647272020000|2022-03-14 15:33:40|6617.97|6617.97|6618.72|6618.72|6618.72|6618.72|6617.97|6617.97|0
1647272030000|2022-03-14 15:33:50|6618.82|6618.82|6619.29|6619.29|6619.29|6619.29|6618.82|6618.82|0
1647272040000|2022-03-14 15:34:00|6619.48|6619.48|6619.75|6619.75|6620.43|6620.43|6619.48|6619.48|0
1647272050000|2022-03-14 15:34:10|6620.1|6620.1|6621.28|6621.28|6621.28|6621.28|6620.1|6620.1|0
1647272060000|2022-03-14 15:34:20|6621.55|6621.55|6621.87|6621.87|6621.87|6621.87|6621.45|6621.45|0
1647272070000|2022-03-14 15:34:30|6622.21|6622.21|6623.23|6623.23|6623.29|6623.29|6622.21|6622.21|0
1647272080000|2022-03-14 15:34:40|6622.83|6622.83|6622.89|6622.89|6622.89|6622.89|6622.83|6622.83|0
1647272090000|2022-03-14 15:34:50|6622.66|6622.66|6623.36|6623.36|6623.46|6623.46|6622.66|6622.66|0
1647272100000|2022-03-14 15:35:00|6623.42|6623.42|6624.28|6624.28|6624.28|6624.28|6623.22|6623.22|0
1647272110000|2022-03-14 15:35:10|6624.15|6624.15|6624.13|6624.13|6624.15|6624.15|6624.01|6624.01|0
1647272120000|2022-03-14 15:35:20|6623.63|6623.63|6623.66|6623.66|6623.82|6623.82|6623.61|6623.61|0
1647272130000|2022-03-14 15:35:30|6623.53|6623.53|6623.96|6623.96|6623.96|6623.96|6623.37|6623.37|0
1647272140000|2022-03-14 15:35:40|6623.27|6623.27|6619.89|6619.89|6623.27|6623.27|6619.84|6619.84|0
1647272150000|2022-03-14 15:35:50|6619.94|6619.94|6621.39|6621.39|6621.39|6621.39|6619.94|6619.94|0
1647272160000|2022-03-14 15:36:00|6621.23|6621.23|6620.98|6620.98|6621.24|6621.24|6620.98|6620.98|0
1647272170000|2022-03-14 15:36:10|6620.8|6620.8|6613.87|6613.87|6620.8|6620.8|6613.87|6613.87|0
1647272180000|2022-03-14 15:36:20|6613.5|6613.5|6613.37|6613.37|6613.83|6613.83|6613.37|6613.37|0
1647272190000|2022-03-14 15:36:30|6612.95|6612.95|6613.15|6613.15|6613.23|6613.23|6612.95|6612.95|0
1647272210000|2022-03-14 15:36:50|6613.38|6613.38|6614.36|6614.36|6614.55|6614.55|6613.38|6613.38|0
1647272220000|2022-03-14 15:37:00|6614.25|6614.25|6614.89|6614.89|6615.24|6615.24|6614.25|6614.25|0
1647272230000|2022-03-14 15:37:10|6614.59|6614.59|6613.69|6613.69|6614.59|6614.59|6613.69|6613.69|0
1647272240000|2022-03-14 15:37:20|6613.82|6613.82|6610.65|6610.65|6613.82|6613.82|6610.65|6610.65|0
1647272250000|2022-03-14 15:37:30|6610.57|6610.57|6610.19|6610.19|6610.57|6610.57|6610.03|6610.03|0
1647272260000|2022-03-14 15:37:40|6610.08|6610.08|6609.5|6609.5|6610.08|6610.08|6609.5|6609.5|0
1647272270000|2022-03-14 15:37:50|6609.12|6609.12|6608.93|6608.93|6609.12|6609.12|6608.93|6608.93|0
1647272280000|2022-03-14 15:38:00|6607.56|6607.56|6609|6609|6609|6609|6607.56|6607.56|0
1647272290000|2022-03-14 15:38:10|6609.05|6609.05|6609.14|6609.14|6609.25|6609.25|6609.04|6609.04|0
1647272300000|2022-03-14 15:38:20|6609.27|6609.27|6611.79|6611.79|6611.79|6611.79|6609.27|6609.27|0
1647272310000|2022-03-14 15:38:30|6611.9|6611.9|6615.8|6615.8|6615.8|6615.8|6611.9|6611.9|0
1647272320000|2022-03-14 15:38:40|6615.83|6615.83|6615.06|6615.06|6615.91|6615.91|6615.06|6615.06|0
1647272330000|2022-03-14 15:38:50|6614.96|6614.96|6615.08|6615.08|6615.15|6615.15|6614.96|6614.96|0
1647272340000|2022-03-14 15:39:00|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1647272350000|2022-03-14 15:39:10|6615.59|6615.59|6617.53|6617.53|6617.53|6617.53|6615.59|6615.59|0
1647272360000|2022-03-14 15:39:20|6617.15|6617.15|6617.63|6617.63|6617.89|6617.89|6617.15|6617.15|0
1647272370000|2022-03-14 15:39:30|6617.41|6617.41|6617.69|6617.69|6617.69|6617.69|6617.41|6617.41|0
1647272380000|2022-03-14 15:39:40|6617.82|6617.82|6618.04|6618.04|6618.04|6618.04|6617.82|6617.82|0
1647272390000|2022-03-14 15:39:50|6618.17|6618.17|6618.64|6618.64|6618.64|6618.64|6618.17|6618.17|0
1647272400000|2022-03-14 15:40:00|6618.17|6618.17|6616.76|6616.76|6618.17|6618.17|6616.76|6616.76|0
1647272410000|2022-03-14 15:40:10|6616.99|6616.99|6616.82|6616.82|6616.99|6616.99|6616.52|6616.52|0
1647272420000|2022-03-14 15:40:20|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1647272430000|2022-03-14 15:40:30|6616.67|6616.67|6616.84|6616.84|6616.84|6616.84|6616.22|6616.22|0
1647272440000|2022-03-14 15:40:40|6616.78|6616.78|6616.52|6616.52|6616.78|6616.78|6616.51|6616.51|0
1647272450000|2022-03-14 15:40:50|6616.55|6616.55|6617.18|6617.18|6617.18|6617.18|6616.55|6616.55|0
1647272460000|2022-03-14 15:41:00|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|0
1647272470000|2022-03-14 15:41:10|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1647272480000|2022-03-14 15:41:20|6617.24|6617.24|6615.19|6615.19|6617.24|6617.24|6614.5|6614.5|0
1647272490000|2022-03-14 15:41:30|6615.79|6615.79|6616.82|6616.82|6617.43|6617.43|6615.79|6615.79|0
1647272500000|2022-03-14 15:41:40|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1647272510000|2022-03-14 15:41:50|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1647272520000|2022-03-14 15:42:00|6616.65|6616.65|6616.44|6616.44|6616.65|6616.65|6616.39|6616.39|0
1647272530000|2022-03-14 15:42:10|6616.4|6616.4|6616.11|6616.11|6616.59|6616.59|6616.11|6616.11|0
1647272550000|2022-03-14 15:42:30|6615.8|6615.8|6612.8|6612.8|6615.8|6615.8|6612.8|6612.8|0
1647272560000|2022-03-14 15:42:40|6612.77|6612.77|6611.49|6611.49|6612.77|6612.77|6611.27|6611.27|0
1647272580000|2022-03-14 15:43:00|6611.3|6611.3|6611.08|6611.08|6611.49|6611.49|6611.08|6611.08|0
1647272590000|2022-03-14 15:43:10|6611.19|6611.19|6605.25|6605.25|6611.23|6611.23|6605.25|6605.25|0
1647272600000|2022-03-14 15:43:20|6605.16|6605.16|6604.91|6604.91|6605.61|6605.61|6604.81|6604.81|0
1647272610000|2022-03-14 15:43:30|6604.7|6604.7|6604.45|6604.45|6604.7|6604.7|6604.45|6604.45|0
1647272620000|2022-03-14 15:43:40|6603.77|6603.77|6602.38|6602.38|6603.77|6603.77|6602.3|6602.3|0
1647272630000|2022-03-14 15:43:50|6602.29|6602.29|6603.36|6603.36|6603.36|6603.36|6601.44|6601.44|0
1647272640000|2022-03-14 15:44:00|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1647272660000|2022-03-14 15:44:20|6603.26|6603.26|6603.21|6603.21|6603.31|6603.31|6603.18|6603.18|0
1647272670000|2022-03-14 15:44:30|6603.37|6603.37|6605.59|6605.59|6605.59|6605.59|6603.03|6603.03|0
1647272680000|2022-03-14 15:44:40|6605.22|6605.22|6606.05|6606.05|6606.05|6606.05|6605.22|6605.22|0
1647272700000|2022-03-14 15:45:00|6606.02|6606.02|6606.99|6606.99|6607.03|6607.03|6606.02|6606.02|0
1647272710000|2022-03-14 15:45:10|6607.37|6607.37|6608.04|6608.04|6608.04|6608.04|6607.37|6607.37|0
1647272720000|2022-03-14 15:45:20|6607.92|6607.92|6608.49|6608.49|6608.49|6608.49|6607.81|6607.81|0
1647272730000|2022-03-14 15:45:30|6608.09|6608.09|6607.7|6607.7|6608.09|6608.09|6607.7|6607.7|0
1647272740000|2022-03-14 15:45:40|6607.81|6607.81|6607.36|6607.36|6608|6608|6605.6|6605.6|0
1647272750000|2022-03-14 15:45:50|6607.49|6607.49|6609.12|6609.12|6609.12|6609.12|6607.49|6607.49|0
1647272760000|2022-03-14 15:46:00|6610.14|6610.14|6611.98|6611.98|6611.98|6611.98|6609.99|6609.99|0
1647272770000|2022-03-14 15:46:10|6611.95|6611.95|6612.21|6612.21|6612.21|6612.21|6611.95|6611.95|0
1647272780000|2022-03-14 15:46:20|6612.43|6612.43|6612.86|6612.86|6612.86|6612.86|6612.43|6612.43|0
1647272790000|2022-03-14 15:46:30|6613.24|6613.24|6613.82|6613.82|6613.82|6613.82|6613.24|6613.24|0
1647272800000|2022-03-14 15:46:40|6613.88|6613.88|6613.72|6613.72|6613.88|6613.88|6613.72|6613.72|0
1647272810000|2022-03-14 15:46:50|6613.59|6613.59|6613.38|6613.38|6613.59|6613.59|6613.15|6613.15|0
1647272820000|2022-03-14 15:47:00|6613.27|6613.27|6613.61|6613.61|6613.61|6613.61|6613.19|6613.19|0
1647272830000|2022-03-14 15:47:10|6613.58|6613.58|6614.02|6614.02|6614.02|6614.02|6613.58|6613.58|0
1647272840000|2022-03-14 15:47:20|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1647272850000|2022-03-14 15:47:30|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1647272860000|2022-03-14 15:47:40|6614.07|6614.07|6613.43|6613.43|6614.07|6614.07|6613.43|6613.43|0
1647272870000|2022-03-14 15:47:50|6613.24|6613.24|6612.81|6612.81|6613.24|6613.24|6612.81|6612.81|0
1647272880000|2022-03-14 15:48:00|6612.62|6612.62|6607.37|6607.37|6612.62|6612.62|6607.37|6607.37|0
1647272900000|2022-03-14 15:48:20|6606.62|6606.62|6604.97|6604.97|6606.62|6606.62|6604.66|6604.66|0
1647272910000|2022-03-14 15:48:30|6605.08|6605.08|6603.8|6603.8|6605.08|6605.08|6603.8|6603.8|0
1647272920000|2022-03-14 15:48:40|6604.02|6604.02|6603.55|6603.55|6604.02|6604.02|6603.55|6603.55|0
1647272930000|2022-03-14 15:48:50|6603.25|6603.25|6602.96|6602.96|6603.25|6603.25|6602.96|6602.96|0
1647272940000|2022-03-14 15:49:00|6603.08|6603.08|6602.68|6602.68|6603.08|6603.08|6601.94|6601.94|0
1647272950000|2022-03-14 15:49:10|6602.89|6602.89|6602.5|6602.5|6603.08|6603.08|6602.08|6602.08|0
1647272960000|2022-03-14 15:49:20|6602.42|6602.42|6601.28|6601.28|6602.42|6602.42|6601.28|6601.28|0
1647272970000|2022-03-14 15:49:30|6601.13|6601.13|6600.73|6600.73|6601.43|6601.43|6600.73|6600.73|0
1647272980000|2022-03-14 15:49:40|6600.53|6600.53|6595.64|6595.64|6600.53|6600.53|6595.64|6595.64|0
1647272990000|2022-03-14 15:49:50|6595.93|6595.93|6595.55|6595.55|6595.93|6595.93|6595.55|6595.55|0
1647273000000|2022-03-14 15:50:00|6595.27|6595.27|6595.58|6595.58|6595.58|6595.58|6594.89|6594.89|0
1647273010000|2022-03-14 15:50:10|6595.28|6595.28|6593.69|6593.69|6595.28|6595.28|6593.09|6593.09|0
1647273020000|2022-03-14 15:50:20|6593.37|6593.37|6593.07|6593.07|6593.71|6593.71|6593.07|6593.07|0
1647273030000|2022-03-14 15:50:30|6592.88|6592.88|6593.5|6593.5|6593.5|6593.5|6592.08|6592.08|0
1647273040000|2022-03-14 15:50:40|6593.38|6593.38|6593.18|6593.18|6593.87|6593.87|6593.18|6593.18|0
1647273050000|2022-03-14 15:50:50|6593.78|6593.78|6595.25|6595.25|6595.25|6595.25|6593.78|6593.78|0
1647273060000|2022-03-14 15:51:00|6595.64|6595.64|6595.38|6595.38|6595.64|6595.64|6595.38|6595.38|0
1647273070000|2022-03-14 15:51:10|6595.54|6595.54|6595.65|6595.65|6595.65|6595.65|6595.25|6595.25|0
1647273080000|2022-03-14 15:51:20|6595.84|6595.84|6595.48|6595.48|6595.84|6595.84|6595.48|6595.48|0
1647273090000|2022-03-14 15:51:30|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1647273100000|2022-03-14 15:51:40|6595.54|6595.54|6595.69|6595.69|6595.69|6595.69|6595.39|6595.39|0
1647273110000|2022-03-14 15:51:50|6595.78|6595.78|6601.36|6601.36|6601.36|6601.36|6595.78|6595.78|0
1647273120000|2022-03-14 15:52:00|6602.04|6602.04|6601.44|6601.44|6602.04|6602.04|6601.44|6601.44|0
1647273130000|2022-03-14 15:52:10|6601.25|6601.25|6600.15|6600.15|6601.25|6601.25|6600.06|6600.06|0
1647273140000|2022-03-14 15:52:20|6599.53|6599.53|6599.32|6599.32|6599.53|6599.53|6599.32|6599.32|0
1647273150000|2022-03-14 15:52:30|6599.36|6599.36|6599.63|6599.63|6599.63|6599.63|6599.36|6599.36|0
1647273160000|2022-03-14 15:52:40|6600.01|6600.01|6600.26|6600.26|6600.26|6600.26|6600.01|6600.01|0
1647273170000|2022-03-14 15:52:50|6600.35|6600.35|6601.31|6601.31|6601.5|6601.5|6600.35|6600.35|0
1647273180000|2022-03-14 15:53:00|6601.2|6601.2|6601.19|6601.19|6601.46|6601.46|6601.08|6601.08|0
1647273190000|2022-03-14 15:53:10|6601.4|6601.4|6601.64|6601.64|6602.09|6602.09|6601.4|6601.4|0
1647273200000|2022-03-14 15:53:20|6601.69|6601.69|6605.48|6605.48|6605.48|6605.48|6601.69|6601.69|0
1647273210000|2022-03-14 15:53:30|6605.1|6605.1|6605.01|6605.01|6605.15|6605.15|6604.74|6604.74|0
1647273220000|2022-03-14 15:53:40|6605.27|6605.27|6605.87|6605.87|6605.87|6605.87|6605.2|6605.2|0
1647273230000|2022-03-14 15:53:50|6606.17|6606.17|6607.42|6607.42|6607.42|6607.42|6606.17|6606.17|0
1647273240000|2022-03-14 15:54:00|6607.6|6607.6|6607.43|6607.43|6607.6|6607.6|6607.06|6607.06|0
1647273250000|2022-03-14 15:54:10|6607.36|6607.36|6605.8|6605.8|6607.36|6607.36|6605.8|6605.8|0
1647273260000|2022-03-14 15:54:20|6605.61|6605.61|6605.29|6605.29|6605.61|6605.61|6604.98|6604.98|0
1647273270000|2022-03-14 15:54:30|6604.99|6604.99|6605.23|6605.23|6605.23|6605.23|6604.42|6604.42|0
1647273280000|2022-03-14 15:54:40|6605.07|6605.07|6607.03|6607.03|6607.26|6607.26|6605.07|6605.07|0
1647273290000|2022-03-14 15:54:50|6607.18|6607.18|6607.19|6607.19|6607.42|6607.42|6607.18|6607.18|0
1647273300000|2022-03-14 15:55:00|6607.53|6607.53|6606.88|6606.88|6607.99|6607.99|6606.88|6606.88|0
1647273310000|2022-03-14 15:55:10|6606.78|6606.78|6605.02|6605.02|6606.82|6606.82|6605.02|6605.02|0
1647273320000|2022-03-14 15:55:20|6604.93|6604.93|6604.72|6604.72|6605.13|6605.13|6604.72|6604.72|0
1647273330000|2022-03-14 15:55:30|6604.5|6604.5|6604.2|6604.2|6604.5|6604.5|6604.2|6604.2|0
1647273340000|2022-03-14 15:55:40|6604.31|6604.31|6603.57|6603.57|6604.31|6604.31|6603.57|6603.57|0
1647273350000|2022-03-14 15:55:50|6602.81|6602.81|6602.54|6602.54|6602.81|6602.81|6602.54|6602.54|0
1647273360000|2022-03-14 15:56:00|6602.38|6602.38|6603.15|6603.15|6603.15|6603.15|6602.38|6602.38|0
1647273370000|2022-03-14 15:56:10|6603.22|6603.22|6605.16|6605.16|6605.16|6605.16|6602.87|6602.87|0
1647273380000|2022-03-14 15:56:20|6605.11|6605.11|6604.52|6604.52|6605.11|6605.11|6604.52|6604.52|0
1647273390000|2022-03-14 15:56:30|6604.51|6604.51|6604.73|6604.73|6604.73|6604.73|6604.51|6604.51|0
1647273400000|2022-03-14 15:56:40|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1647273410000|2022-03-14 15:56:50|6605.78|6605.78|6604.18|6604.18|6605.78|6605.78|6604.18|6604.18|0
1647273420000|2022-03-14 15:57:00|6604.29|6604.29|6603.43|6603.43|6604.38|6604.38|6603.43|6603.43|0
1647273430000|2022-03-14 15:57:10|6603.24|6603.24|6603.55|6603.55|6603.62|6603.62|6603.24|6603.24|0
1647273440000|2022-03-14 15:57:20|6604.15|6604.15|6604.24|6604.24|6604.34|6604.34|6604.15|6604.15|0
1647273450000|2022-03-14 15:57:30|6604.14|6604.14|6603.35|6603.35|6604.33|6604.33|6603.3|6603.3|0
1647273460000|2022-03-14 15:57:40|6603.56|6603.56|6604.14|6604.14|6604.14|6604.14|6603.56|6603.56|0
1647273470000|2022-03-14 15:57:50|6604.22|6604.22|6603.85|6603.85|6604.22|6604.22|6603.75|6603.75|0
1647273480000|2022-03-14 15:58:00|6603.66|6603.66|6604.48|6604.48|6604.55|6604.55|6602.52|6602.52|0
1647273490000|2022-03-14 15:58:10|6604.67|6604.67|6605.11|6605.11|6605.11|6605.11|6604.67|6604.67|0
1647273500000|2022-03-14 15:58:20|6605.34|6605.34|6605.52|6605.52|6605.52|6605.52|6605.34|6605.34|0
1647273510000|2022-03-14 15:58:30|6605.62|6605.62|6605.54|6605.54|6605.62|6605.62|6605.41|6605.41|0
1647273520000|2022-03-14 15:58:40|6605.15|6605.15|6604.57|6604.57|6605.26|6605.26|6604.57|6604.57|0
1647273530000|2022-03-14 15:58:50|6604.23|6604.23|6604.05|6604.05|6604.23|6604.23|6603.85|6603.85|0
1647273540000|2022-03-14 15:59:00|6604.12|6604.12|6604.46|6604.46|6604.65|6604.65|6603.85|6603.85|0
1647273550000|2022-03-14 15:59:10|6604.55|6604.55|6604.41|6604.41|6605.01|6605.01|6604.41|6604.41|0
1647273560000|2022-03-14 15:59:20|6604.37|6604.37|6604.41|6604.41|6604.5|6604.5|6604.37|6604.37|0
1647273570000|2022-03-14 15:59:30|6604.44|6604.44|6604.24|6604.24|6604.51|6604.51|6604.24|6604.24|0
1647273580000|2022-03-14 15:59:40|6604.59|6604.59|6605.92|6605.92|6605.92|6605.92|6604.59|6604.59|0
1647273590000|2022-03-14 15:59:50|6605.98|6605.98|6609.84|6609.84|6609.84|6609.84|6605.98|6605.98|0
1647273600000|2022-03-14 16:00:00|6609.75|6609.75|6607.26|6607.26|6610.13|6610.13|6607.26|6607.26|0
1647273610000|2022-03-14 16:00:10|6607.37|6607.37|6607.15|6607.15|6607.48|6607.48|6607.15|6607.15|0
1647273620000|2022-03-14 16:00:20|6606.96|6606.96|6607.69|6607.69|6607.69|6607.69|6606.64|6606.64|0
1647273630000|2022-03-14 16:00:30|6607.82|6607.82|6608.24|6608.24|6608.24|6608.24|6607.82|6607.82|0
1647273640000|2022-03-14 16:00:40|6608.37|6608.37|6609.14|6609.14|6609.33|6609.33|6608.37|6608.37|0
1647273660000|2022-03-14 16:01:00|6608.11|6608.11|6608.21|6608.21|6608.3|6608.3|6608.11|6608.11|0
1647273670000|2022-03-14 16:01:10|6608.14|6608.14|6608|6608|6608.14|6608.14|6607.66|6607.66|0
1647273680000|2022-03-14 16:01:20|6608.07|6608.07|6607.68|6607.68|6608.07|6608.07|6607.59|6607.59|0
1647273690000|2022-03-14 16:01:30|6607.54|6607.54|6607.18|6607.18|6607.54|6607.54|6607.18|6607.18|0
1647273700000|2022-03-14 16:01:40|6607.1|6607.1|6604.52|6604.52|6607.1|6607.1|6604.52|6604.52|0
1647273710000|2022-03-14 16:01:50|6604.14|6604.14|6603.64|6603.64|6604.14|6604.14|6603.64|6603.64|0
1647273720000|2022-03-14 16:02:00|6603.55|6603.55|6604.55|6604.55|6604.55|6604.55|6603.27|6603.27|0
1647273730000|2022-03-14 16:02:10|6604.33|6604.33|6604.2|6604.2|6604.36|6604.36|6604.2|6604.2|0
1647273740000|2022-03-14 16:02:20|6604.13|6604.13|6605.33|6605.33|6605.33|6605.33|6604.13|6604.13|0
1647273750000|2022-03-14 16:02:30|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|0
1647273760000|2022-03-14 16:02:40|6604.86|6604.86|6604.74|6604.74|6604.92|6604.92|6604.74|6604.74|0
1647273770000|2022-03-14 16:02:50|6604.82|6604.82|6604.58|6604.58|6605.27|6605.27|6604.58|6604.58|0
1647273780000|2022-03-14 16:03:00|6604.49|6604.49|6605.68|6605.68|6605.76|6605.76|6604.49|6604.49|0
1647273790000|2022-03-14 16:03:10|6605.77|6605.77|6605.77|6605.77|6605.85|6605.85|6605.77|6605.77|0
1647273800000|2022-03-14 16:03:20|6605.64|6605.64|6606.14|6606.14|6606.14|6606.14|6605.45|6605.45|0
1647273810000|2022-03-14 16:03:30|6606.19|6606.19|6606.31|6606.31|6606.43|6606.43|6606.19|6606.19|0
1647273820000|2022-03-14 16:03:40|6606.37|6606.37|6606.43|6606.43|6606.43|6606.43|6605.96|6605.96|0
1647273830000|2022-03-14 16:03:50|6606.51|6606.51|6606.19|6606.19|6606.74|6606.74|6606.19|6606.19|0
1647273840000|2022-03-14 16:04:00|6606.45|6606.45|6606.67|6606.67|6606.86|6606.86|6606.39|6606.39|0
1647273850000|2022-03-14 16:04:10|6607.06|6607.06|6607.14|6607.14|6607.14|6607.14|6607.06|6607.06|0
1647273860000|2022-03-14 16:04:20|6607.17|6607.17|6605.44|6605.44|6607.17|6607.17|6605.44|6605.44|0
1647273870000|2022-03-14 16:04:30|6605.13|6605.13|6605.68|6605.68|6605.68|6605.68|6605.13|6605.13|0
1647273880000|2022-03-14 16:04:40|6605.83|6605.83|6605.59|6605.59|6605.83|6605.83|6605.52|6605.52|0
1647273890000|2022-03-14 16:04:50|6605.65|6605.65|6606.17|6606.17|6606.22|6606.22|6605.5|6605.5|0
1647273900000|2022-03-14 16:05:00|6606.07|6606.07|6610.21|6610.21|6610.21|6610.21|6606.07|6606.07|0
1647273910000|2022-03-14 16:05:10|6610.87|6610.87|6612.04|6612.04|6612.44|6612.44|6610.87|6610.87|0
1647273920000|2022-03-14 16:05:20|6611.91|6611.91|6613.31|6613.31|6613.31|6613.31|6611.91|6611.91|0
1647273930000|2022-03-14 16:05:30|6613.13|6613.13|6613.31|6613.31|6613.31|6613.31|6613.13|6613.13|0
1647273940000|2022-03-14 16:05:40|6612.94|6612.94|6612.56|6612.56|6612.94|6612.94|6612.56|6612.56|0
1647273950000|2022-03-14 16:05:50|6612.82|6612.82|6612.02|6612.02|6612.84|6612.84|6611.53|6611.53|0
1647273960000|2022-03-14 16:06:00|6611.99|6611.99|6612.21|6612.21|6612.21|6612.21|6611.99|6611.99|0
1647273970000|2022-03-14 16:06:10|6612.31|6612.31|6612.35|6612.35|6612.35|6612.35|6612.31|6612.31|0
1647273980000|2022-03-14 16:06:20|6612.48|6612.48|6613.12|6613.12|6613.28|6613.28|6612.29|6612.29|0
1647274000000|2022-03-14 16:06:40|6612.89|6612.89|6611.99|6611.99|6613.23|6613.23|6611.99|6611.99|0
1647274010000|2022-03-14 16:06:50|6611.69|6611.69|6610.64|6610.64|6611.69|6611.69|6610.64|6610.64|0
1647274020000|2022-03-14 16:07:00|6610.42|6610.42|6608.52|6608.52|6610.43|6610.43|6608.52|6608.52|0
1647274030000|2022-03-14 16:07:10|6607.91|6607.91|6608.69|6608.69|6608.69|6608.69|6607.91|6607.91|0
1647274040000|2022-03-14 16:07:20|6609.07|6609.07|6608.93|6608.93|6609.13|6609.13|6608.93|6608.93|0
1647274050000|2022-03-14 16:07:30|6609.13|6609.13|6612.67|6612.67|6612.67|6612.67|6609.13|6609.13|0
1647274060000|2022-03-14 16:07:40|6612.82|6612.82|6612.73|6612.73|6612.82|6612.82|6612.73|6612.73|0
1647274070000|2022-03-14 16:07:50|6612.68|6612.68|6610.25|6610.25|6612.91|6612.91|6610.25|6610.25|0
1647274080000|2022-03-14 16:08:00|6610.22|6610.22|6608.29|6608.29|6610.22|6610.22|6608.29|6608.29|0
1647274090000|2022-03-14 16:08:10|6608.06|6608.06|6607.44|6607.44|6608.06|6608.06|6607.44|6607.44|0
1647274100000|2022-03-14 16:08:20|6607.34|6607.34|6607.91|6607.91|6607.91|6607.91|6607.25|6607.25|0
1647274110000|2022-03-14 16:08:30|6607.61|6607.61|6606.76|6606.76|6607.61|6607.61|6606.76|6606.76|0
1647274120000|2022-03-14 16:08:40|6606.49|6606.49|6605.37|6605.37|6606.49|6606.49|6605.29|6605.29|0
1647274130000|2022-03-14 16:08:50|6605.14|6605.14|6605.01|6605.01|6605.25|6605.25|6605.01|6605.01|0
1647274140000|2022-03-14 16:09:00|6604.96|6604.96|6604.26|6604.26|6604.96|6604.96|6604.17|6604.17|0
1647274150000|2022-03-14 16:09:10|6603.85|6603.85|6602.23|6602.23|6603.99|6603.99|6602.23|6602.23|0
1647274160000|2022-03-14 16:09:20|6602.16|6602.16|6602.06|6602.06|6602.37|6602.37|6601.93|6601.93|0
1647274170000|2022-03-14 16:09:30|6602.03|6602.03|6602.54|6602.54|6602.54|6602.54|6602.03|6602.03|0
1647274180000|2022-03-14 16:09:40|6602.41|6602.41|6601.75|6601.75|6602.41|6602.41|6601.75|6601.75|0
1647274190000|2022-03-14 16:09:50|6601.69|6601.69|6601.72|6601.72|6601.78|6601.78|6601.69|6601.69|0
1647274200000|2022-03-14 16:10:00|6602.02|6602.02|6601.89|6601.89|6602.02|6602.02|6601.69|6601.69|0
1647274210000|2022-03-14 16:10:10|6601.96|6601.96|6602.61|6602.61|6602.61|6602.61|6601.46|6601.46|0
1647274220000|2022-03-14 16:10:20|6602.54|6602.54|6602.09|6602.09|6602.54|6602.54|6601.81|6601.81|0
1647274230000|2022-03-14 16:10:30|6602.05|6602.05|6601.79|6601.79|6602.05|6602.05|6601.6|6601.6|0
1647274240000|2022-03-14 16:10:40|6601.63|6601.63|6601.93|6601.93|6601.93|6601.93|6601.63|6601.63|0
1647274250000|2022-03-14 16:10:50|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1647274260000|2022-03-14 16:11:00|6603.68|6603.68|6604.88|6604.88|6605.13|6605.13|6603.68|6603.68|0
1647274270000|2022-03-14 16:11:10|6604.99|6604.99|6604.44|6604.44|6605.15|6605.15|6604.31|6604.31|0
1647274280000|2022-03-14 16:11:20|6604.68|6604.68|6604.74|6604.74|6604.74|6604.74|6604.68|6604.68|0
1647274290000|2022-03-14 16:11:30|6605.42|6605.42|6605.44|6605.44|6605.52|6605.52|6605.42|6605.42|0
1647274300000|2022-03-14 16:11:40|6605.74|6605.74|6605.71|6605.71|6605.74|6605.74|6605.52|6605.52|0
1647274310000|2022-03-14 16:11:50|6605.89|6605.89|6605.89|6605.89|6606.01|6606.01|6605.89|6605.89|0
1647274320000|2022-03-14 16:12:00|6606.18|6606.18|6606.77|6606.77|6606.77|6606.77|6606.06|6606.06|0
1647274330000|2022-03-14 16:12:10|6606.11|6606.11|6605.89|6605.89|6606.37|6606.37|6605.89|6605.89|0
1647274340000|2022-03-14 16:12:20|6605.95|6605.95|6600.05|6600.05|6605.98|6605.98|6600.05|6600.05|0
1647274350000|2022-03-14 16:12:30|6599.67|6599.67|6598.95|6598.95|6599.67|6599.67|6598.61|6598.61|0
1647274360000|2022-03-14 16:12:40|6598.74|6598.74|6597.26|6597.26|6598.74|6598.74|6597.02|6597.02|0
1647274370000|2022-03-14 16:12:50|6597.33|6597.33|6597.25|6597.25|6597.78|6597.78|6596.65|6596.65|0
1647274380000|2022-03-14 16:13:00|6597.16|6597.16|6597.95|6597.95|6598|6598|6597.16|6597.16|0
1647274390000|2022-03-14 16:13:10|6598|6598|6597.94|6597.94|6598|6598|6597.81|6597.81|0
1647274400000|2022-03-14 16:13:20|6597.72|6597.72|6599.05|6599.05|6599.56|6599.56|6597.72|6597.72|0
1647274410000|2022-03-14 16:13:30|6599.18|6599.18|6598.83|6598.83|6599.18|6599.18|6598.83|6598.83|0
1647274420000|2022-03-14 16:13:40|6599.51|6599.51|6599.21|6599.21|6599.51|6599.51|6599|6599|0
1647274430000|2022-03-14 16:13:50|6599.11|6599.11|6599.21|6599.21|6599.21|6599.21|6599.11|6599.11|0
1647274440000|2022-03-14 16:14:00|6599.09|6599.09|6595.53|6595.53|6599.09|6599.09|6595.53|6595.53|0
1647274450000|2022-03-14 16:14:10|6595.35|6595.35|6594.36|6594.36|6595.45|6595.45|6594.36|6594.36|0
1647274460000|2022-03-14 16:14:20|6594.31|6594.31|6595.94|6595.94|6596.09|6596.09|6594.31|6594.31|0
1647274470000|2022-03-14 16:14:30|6595.68|6595.68|6595.3|6595.3|6595.94|6595.94|6595.11|6595.11|0
1647274480000|2022-03-14 16:14:40|6595.25|6595.25|6595.27|6595.27|6595.32|6595.32|6595.25|6595.25|0
1647274490000|2022-03-14 16:14:50|6594.89|6594.89|6595.72|6595.72|6595.72|6595.72|6594.89|6594.89|0
1647274500000|2022-03-14 16:15:00|6595.94|6595.94|6598.49|6598.49|6598.52|6598.52|6595.72|6595.72|0
1647274510000|2022-03-14 16:15:10|6598.19|6598.19|6597.76|6597.76|6598.19|6598.19|6597.76|6597.76|0
1647274520000|2022-03-14 16:15:20|6597.61|6597.61|6597.92|6597.92|6598.52|6598.52|6597.61|6597.61|0
1647274530000|2022-03-14 16:15:30|6598.13|6598.13|6598.33|6598.33|6598.33|6598.33|6598.13|6598.13|0
1647274540000|2022-03-14 16:15:40|6598.63|6598.63|6598.37|6598.37|6598.63|6598.63|6598.37|6598.37|0
1647274550000|2022-03-14 16:15:50|6598.43|6598.43|6597.9|6597.9|6598.43|6598.43|6597.9|6597.9|0
1647274560000|2022-03-14 16:16:00|6598.28|6598.28|6598.06|6598.06|6598.54|6598.54|6598.05|6598.05|0
1647274570000|2022-03-14 16:16:10|6598.22|6598.22|6598.84|6598.84|6598.9|6598.9|6598.22|6598.22|0
1647274580000|2022-03-14 16:16:20|6598.93|6598.93|6598.51|6598.51|6599.11|6599.11|6598.51|6598.51|0
1647274600000|2022-03-14 16:16:40|6598.89|6598.89|6598.72|6598.72|6598.95|6598.95|6598.64|6598.64|0
1647274610000|2022-03-14 16:16:50|6598.77|6598.77|6596.68|6596.68|6598.77|6598.77|6596.65|6596.65|0
1647274620000|2022-03-14 16:17:00|6596.9|6596.9|6596.55|6596.55|6596.9|6596.9|6596.55|6596.55|0
1647274630000|2022-03-14 16:17:10|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1647274640000|2022-03-14 16:17:20|6596.35|6596.35|6595.3|6595.3|6596.35|6596.35|6595.11|6595.11|0
1647274650000|2022-03-14 16:17:30|6595.49|6595.49|6595.87|6595.87|6595.87|6595.87|6595.15|6595.15|0
1647274660000|2022-03-14 16:17:40|6594.84|6594.84|6596.08|6596.08|6596.08|6596.08|6594.84|6594.84|0
1647274670000|2022-03-14 16:17:50|6595.97|6595.97|6594.93|6594.93|6595.97|6595.97|6594.48|6594.48|0
1647274680000|2022-03-14 16:18:00|6594.96|6594.96|6595.84|6595.84|6595.84|6595.84|6594.96|6594.96|0
1647274690000|2022-03-14 16:18:10|6595.76|6595.76|6594.81|6594.81|6595.84|6595.84|6594.81|6594.81|0
1647274700000|2022-03-14 16:18:20|6594.93|6594.93|6595.48|6595.48|6595.48|6595.48|6594.66|6594.66|0
1647274710000|2022-03-14 16:18:30|6595.52|6595.52|6596.3|6596.3|6596.3|6596.3|6595.24|6595.24|0
1647274720000|2022-03-14 16:18:40|6596.4|6596.4|6595.79|6595.79|6596.4|6596.4|6595.74|6595.74|0
1647274730000|2022-03-14 16:18:50|6595.92|6595.92|6595.62|6595.62|6595.92|6595.92|6595.62|6595.62|0
1647274740000|2022-03-14 16:19:00|6595.5|6595.5|6596.41|6596.41|6596.41|6596.41|6595.46|6595.46|0
1647274750000|2022-03-14 16:19:10|6595.04|6595.04|6596.96|6596.96|6597.02|6597.02|6595.04|6595.04|0
1647274760000|2022-03-14 16:19:20|6596.73|6596.73|6597.87|6597.87|6597.87|6597.87|6596.73|6596.73|0
1647274770000|2022-03-14 16:19:30|6598.25|6598.25|6601.54|6601.54|6601.54|6601.54|6598.25|6598.25|0
1647274780000|2022-03-14 16:19:40|6601.28|6601.28|6601.69|6601.69|6601.99|6601.99|6601.24|6601.24|0
1647274790000|2022-03-14 16:19:50|6601.88|6601.88|6601.73|6601.73|6601.88|6601.88|6601.36|6601.36|0
1647274800000|2022-03-14 16:20:00|6601.84|6601.84|6602.34|6602.34|6602.92|6602.92|6601.66|6601.66|0
1647274810000|2022-03-14 16:20:10|6602.37|6602.37|6602.14|6602.14|6603.82|6603.82|6602.14|6602.14|0
1647274820000|2022-03-14 16:20:20|6602.18|6602.18|6600.27|6600.27|6602.5|6602.5|6600.27|6600.27|0
1647274830000|2022-03-14 16:20:30|6600.11|6600.11|6600.54|6600.54|6600.54|6600.54|6600.11|6600.11|0
1647274840000|2022-03-14 16:20:40|6600.62|6600.62|6600.51|6600.51|6600.62|6600.62|6600.32|6600.32|0
1647274850000|2022-03-14 16:20:50|6600.8|6600.8|6600.83|6600.83|6600.83|6600.83|6600.8|6600.8|0
1647274860000|2022-03-14 16:21:00|6599.8|6599.8|6601.17|6601.17|6601.17|6601.17|6599.61|6599.61|0
1647274870000|2022-03-14 16:21:10|6601.02|6601.02|6600.47|6600.47|6601.49|6601.49|6600.43|6600.43|0
1647274880000|2022-03-14 16:21:20|6599.78|6599.78|6598.68|6598.68|6599.78|6599.78|6598.68|6598.68|0
1647274890000|2022-03-14 16:21:30|6598.07|6598.07|6599.55|6599.55|6599.83|6599.83|6598.07|6598.07|0
1647274900000|2022-03-14 16:21:40|6599.84|6599.84|6602.18|6602.18|6602.18|6602.18|6599.68|6599.68|0
1647274910000|2022-03-14 16:21:50|6602.27|6602.27|6603.02|6603.02|6603.04|6603.04|6602.24|6602.24|0
1647274920000|2022-03-14 16:22:00|6603.1|6603.1|6605.49|6605.49|6605.49|6605.49|6603.1|6603.1|0
1647274930000|2022-03-14 16:22:10|6605.56|6605.56|6606.09|6606.09|6606.16|6606.16|6605.56|6605.56|0
1647274940000|2022-03-14 16:22:20|6606.19|6606.19|6607.61|6607.61|6607.61|6607.61|6606.19|6606.19|0
1647274950000|2022-03-14 16:22:30|6606.93|6606.93|6608.51|6608.51|6608.51|6608.51|6606.93|6606.93|0
1647274960000|2022-03-14 16:22:40|6608.31|6608.31|6608.18|6608.18|6608.39|6608.39|6607.99|6607.99|0
1647274970000|2022-03-14 16:22:50|6608.26|6608.26|6609.36|6609.36|6609.36|6609.36|6608.26|6608.26|0
1647274980000|2022-03-14 16:23:00|6609.3|6609.3|6608.64|6608.64|6609.53|6609.53|6608.55|6608.55|0
1647274990000|2022-03-14 16:23:10|6608.17|6608.17|6607.09|6607.09|6608.24|6608.24|6607.09|6607.09|0
1647275000000|2022-03-14 16:23:20|6606.64|6606.64|6606.21|6606.21|6606.64|6606.64|6606.21|6606.21|0
1647275010000|2022-03-14 16:23:30|6606.62|6606.62|6607.31|6607.31|6607.31|6607.31|6606.62|6606.62|0
1647275020000|2022-03-14 16:23:40|6607.47|6607.47|6608.57|6608.57|6608.57|6608.57|6607.47|6607.47|0
1647275030000|2022-03-14 16:23:50|6608.34|6608.34|6609.08|6609.08|6609.08|6609.08|6608.34|6608.34|0
1647275040000|2022-03-14 16:24:00|6608.93|6608.93|6610.27|6610.27|6610.27|6610.27|6608.93|6608.93|0
1647275050000|2022-03-14 16:24:10|6610.08|6610.08|6610.04|6610.04|6610.5|6610.5|6610.04|6610.04|0
1647275060000|2022-03-14 16:24:20|6610.25|6610.25|6610.29|6610.29|6610.33|6610.33|6610.18|6610.18|0
1647275070000|2022-03-14 16:24:30|6610.06|6610.06|6609.32|6609.32|6610.06|6610.06|6609.22|6609.22|0
1647275080000|2022-03-14 16:24:40|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|0
1647275090000|2022-03-14 16:24:50|6607.93|6607.93|6609.77|6609.77|6609.77|6609.77|6607.63|6607.63|0
1647275100000|2022-03-14 16:25:00|6609.58|6609.58|6609.63|6609.63|6610.09|6610.09|6609.58|6609.58|0
1647275110000|2022-03-14 16:25:10|6609.44|6609.44|6607.75|6607.75|6609.44|6609.44|6607.37|6607.37|0
1647275120000|2022-03-14 16:25:20|6607.7|6607.7|6606.46|6606.46|6607.7|6607.7|6606.46|6606.46|0
1647275130000|2022-03-14 16:25:30|6606.45|6606.45|6606.01|6606.01|6606.45|6606.45|6605.73|6605.73|0
1647275140000|2022-03-14 16:25:40|6606.11|6606.11|6606.12|6606.12|6606.12|6606.12|6605.96|6605.96|0
1647275150000|2022-03-14 16:25:50|6606.04|6606.04|6605.83|6605.83|6606.52|6606.52|6605.83|6605.83|0
1647275160000|2022-03-14 16:26:00|6605.6|6605.6|6604.65|6604.65|6605.75|6605.75|6604.63|6604.63|0
1647275170000|2022-03-14 16:26:10|6604.6|6604.6|6603.76|6603.76|6604.6|6604.6|6603.76|6603.76|0
1647275180000|2022-03-14 16:26:20|6603.8|6603.8|6601.93|6601.93|6603.8|6603.8|6601.93|6601.93|0
1647275190000|2022-03-14 16:26:30|6602.37|6602.37|6603.02|6603.02|6603.44|6603.44|6602.37|6602.37|0
1647275200000|2022-03-14 16:26:40|6603.01|6603.01|6603.29|6603.29|6603.29|6603.29|6602.9|6602.9|0
1647275210000|2022-03-14 16:26:50|6603.19|6603.19|6603.52|6603.52|6603.52|6603.52|6602.91|6602.91|0
1647275220000|2022-03-14 16:27:00|6603.63|6603.63|6601.14|6601.14|6603.63|6603.63|6601.14|6601.14|0
1647275230000|2022-03-14 16:27:10|6601.27|6601.27|6600.12|6600.12|6601.27|6601.27|6599.88|6599.88|0
1647275240000|2022-03-14 16:27:20|6600.16|6600.16|6601.5|6601.5|6601.53|6601.53|6600.01|6600.01|0
1647275250000|2022-03-14 16:27:30|6601.65|6601.65|6602.55|6602.55|6602.82|6602.82|6601.39|6601.39|0
1647275260000|2022-03-14 16:27:40|6602.36|6602.36|6605.2|6605.2|6605.26|6605.26|6602.36|6602.36|0
1647275270000|2022-03-14 16:27:50|6606.23|6606.23|6606.62|6606.62|6606.62|6606.62|6606.23|6606.23|0
1647275280000|2022-03-14 16:28:00|6605.93|6605.93|6605.22|6605.22|6606.36|6606.36|6605.22|6605.22|0
1647275290000|2022-03-14 16:28:10|6605.28|6605.28|6605.12|6605.12|6605.28|6605.28|6604.97|6604.97|0
1647275300000|2022-03-14 16:28:20|6605.03|6605.03|6603.32|6603.32|6605.03|6605.03|6603.32|6603.32|0
1647275310000|2022-03-14 16:28:30|6602.94|6602.94|6602.98|6602.98|6602.98|6602.98|6602.83|6602.83|0
1647275320000|2022-03-14 16:28:40|6603.12|6603.12|6603.13|6603.13|6603.13|6603.13|6603.08|6603.08|0
1647275330000|2022-03-14 16:28:50|6603.24|6603.24|6606.5|6606.5|6606.5|6606.5|6603.24|6603.24|0
1647275340000|2022-03-14 16:29:00|6606.61|6606.61|6605.78|6605.78|6607.4|6607.4|6605.78|6605.78|0
1647275350000|2022-03-14 16:29:10|6605.8|6605.8|6605.83|6605.83|6606.65|6606.65|6605.41|6605.41|0
1647275360000|2022-03-14 16:29:20|6605.64|6605.64|6606.97|6606.97|6607.26|6607.26|6605.64|6605.64|0
1647275370000|2022-03-14 16:29:30|6607.18|6607.18|6606.74|6606.74|6608.75|6608.75|6606.16|6606.16|0
1647275380000|2022-03-14 16:29:40|6606.7|6606.7|6607.64|6607.64|6608.54|6608.54|6606.7|6606.7|0
1647275390000|2022-03-14 16:29:50|6607.79|6607.79|6606.64|6606.64|6607.94|6607.94|6606.06|6606.06|0
1647332100000|2022-03-15 08:15:00|6481.71|6481.71|6484.49|6484.49|6485.99|6485.99|6481.55|6481.55|0
1647332110000|2022-03-15 08:15:10|6483.71|6483.71|6484.19|6484.19|6484.19|6484.19|6483.49|6483.49|0
1647332120000|2022-03-15 08:15:20|6484.92|6484.92|6488.14|6488.14|6488.14|6488.14|6484.92|6484.92|0
1647332140000|2022-03-15 08:15:40|6487.68|6487.68|6487.49|6487.49|6487.68|6487.68|6487.49|6487.49|0
1647332150000|2022-03-15 08:15:50|6487.68|6487.68|6487.69|6487.69|6488.02|6488.02|6487.45|6487.45|0
1647332160000|2022-03-15 08:16:00|6487.01|6487.01|6486.55|6486.55|6487.01|6487.01|6486.46|6486.46|0
1647332170000|2022-03-15 08:16:10|6485.18|6485.18|6479.91|6479.91|6485.18|6485.18|6479.03|6479.03|0
1647332180000|2022-03-15 08:16:20|6480.12|6480.12|6481.79|6481.79|6482.32|6482.32|6480.12|6480.12|0
1647332190000|2022-03-15 08:16:30|6481.11|6481.11|6480.77|6480.77|6481.11|6481.11|6480.77|6480.77|0
1647332200000|2022-03-15 08:16:40|6480.66|6480.66|6474.61|6474.61|6480.66|6480.66|6474.61|6474.61|0
1647332210000|2022-03-15 08:16:50|6474.77|6474.77|6476.41|6476.41|6476.41|6476.41|6473.16|6473.16|0
1647332220000|2022-03-15 08:17:00|6476.85|6476.85|6480.98|6480.98|6481.45|6481.45|6476.85|6476.85|0
1647332230000|2022-03-15 08:17:10|6481.17|6481.17|6480.45|6480.45|6481.45|6481.45|6479.28|6479.28|0
1647332240000|2022-03-15 08:17:20|6480.3|6480.3|6480.22|6480.22|6480.3|6480.3|6480.22|6480.22|0
1647332250000|2022-03-15 08:17:30|6480.07|6480.07|6480.45|6480.45|6480.45|6480.45|6480.07|6480.07|0
1647332260000|2022-03-15 08:17:40|6481.48|6481.48|6481.09|6481.09|6481.94|6481.94|6481.09|6481.09|0
1647332270000|2022-03-15 08:17:50|6480.93|6480.93|6481.55|6481.55|6481.55|6481.55|6480.93|6480.93|0
1647332280000|2022-03-15 08:18:00|6481.89|6481.89|6483.04|6483.04|6483.04|6483.04|6481.81|6481.81|0
1647332290000|2022-03-15 08:18:10|6482.82|6482.82|6484.53|6484.53|6484.53|6484.53|6482.82|6482.82|0
1647332300000|2022-03-15 08:18:20|6484.13|6484.13|6477.4|6477.4|6484.13|6484.13|6477.29|6477.29|0
1647332310000|2022-03-15 08:18:30|6477.79|6477.79|6477.32|6477.32|6477.79|6477.79|6477.32|6477.32|0
1647332320000|2022-03-15 08:18:40|6477.22|6477.22|6477.14|6477.14|6477.22|6477.22|6477.14|6477.14|0
1647332330000|2022-03-15 08:18:50|6476.8|6476.8|6477.56|6477.56|6477.56|6477.56|6476.8|6476.8|0
1647332340000|2022-03-15 08:19:00|6477.33|6477.33|6478.04|6478.04|6478.98|6478.98|6477.33|6477.33|0
1647332350000|2022-03-15 08:19:10|6477.47|6477.47|6477.53|6477.53|6477.96|6477.96|6477.47|6477.47|0
1647332360000|2022-03-15 08:19:20|6477.18|6477.18|6474.14|6474.14|6477.18|6477.18|6474.14|6474.14|0
1647332370000|2022-03-15 08:19:30|6472.3|6472.3|6471.45|6471.45|6472.3|6472.3|6470.97|6470.97|0
1647332380000|2022-03-15 08:19:40|6470.94|6470.94|6466.68|6466.68|6471.53|6471.53|6466.68|6466.68|0
1647332390000|2022-03-15 08:19:50|6466.11|6466.11|6464.92|6464.92|6466.11|6466.11|6464.38|6464.38|0
1647332400000|2022-03-15 08:20:00|6465.46|6465.46|6465.73|6465.73|6465.79|6465.79|6465.46|6465.46|0
1647332410000|2022-03-15 08:20:10|6465.16|6465.16|6466.4|6466.4|6466.4|6466.4|6464.78|6464.78|0
1647332420000|2022-03-15 08:20:20|6467.3|6467.3|6467.97|6467.97|6467.97|6467.97|6467.22|6467.22|0
1647332430000|2022-03-15 08:20:30|6468.24|6468.24|6474.38|6474.38|6474.74|6474.74|6468.24|6468.24|0
1647332440000|2022-03-15 08:20:40|6475.17|6475.17|6477.59|6477.59|6477.59|6477.59|6475.17|6475.17|0
1647332450000|2022-03-15 08:20:50|6476.28|6476.28|6474.73|6474.73|6476.28|6476.28|6474.24|6474.24|0
1647332460000|2022-03-15 08:21:00|6474.35|6474.35|6474.64|6474.64|6474.64|6474.64|6474.34|6474.34|0
1647332470000|2022-03-15 08:21:10|6474.98|6474.98|6475.56|6475.56|6475.56|6475.56|6474.98|6474.98|0
1647332480000|2022-03-15 08:21:20|6475.26|6475.26|6476.29|6476.29|6476.29|6476.29|6475.26|6475.26|0
1647332490000|2022-03-15 08:21:30|6476.13|6476.13|6476.72|6476.72|6476.72|6476.72|6475.94|6475.94|0
1647332500000|2022-03-15 08:21:40|6476.82|6476.82|6485.52|6485.52|6485.52|6485.52|6476.82|6476.82|0
1647332510000|2022-03-15 08:21:50|6486.55|6486.55|6484.1|6484.1|6487.61|6487.61|6484.1|6484.1|0
1647332520000|2022-03-15 08:22:00|6483.41|6483.41|6478.99|6478.99|6483.41|6483.41|6478.99|6478.99|0
1647332530000|2022-03-15 08:22:10|6476.77|6476.77|6473.03|6473.03|6476.77|6476.77|6472.94|6472.94|0
1647332540000|2022-03-15 08:22:20|6472.79|6472.79|6467.92|6467.92|6472.79|6472.79|6467.92|6467.92|0
1647332550000|2022-03-15 08:22:30|6467.64|6467.64|6466.86|6466.86|6467.79|6467.79|6466.86|6466.86|0
1647332560000|2022-03-15 08:22:40|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|0
1647332570000|2022-03-15 08:22:50|6466.84|6466.84|6467.17|6467.17|6467.75|6467.75|6466.61|6466.61|0
1647332580000|2022-03-15 08:23:00|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.26|6467.26|0
1647332590000|2022-03-15 08:23:10|6469.04|6469.04|6468.47|6468.47|6469.04|6469.04|6468.47|6468.47|0
1647332600000|2022-03-15 08:23:20|6468.99|6468.99|6466.9|6466.9|6468.99|6468.99|6466.9|6466.9|0
1647332610000|2022-03-15 08:23:30|6466.57|6466.57|6466.64|6466.64|6466.64|6466.64|6466.57|6466.57|0
1647332620000|2022-03-15 08:23:40|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|0
1647332630000|2022-03-15 08:23:50|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1647332640000|2022-03-15 08:24:00|6468.84|6468.84|6469.05|6469.05|6469.05|6469.05|6468.39|6468.39|0
1647332650000|2022-03-15 08:24:10|6469.16|6469.16|6469.49|6469.49|6469.49|6469.49|6468.59|6468.59|0
1647332660000|2022-03-15 08:24:20|6469.95|6469.95|6470.17|6470.17|6470.17|6470.17|6469.95|6469.95|0
1647332670000|2022-03-15 08:24:30|6468.8|6468.8|6468.28|6468.28|6468.8|6468.8|6468.12|6468.12|0
1647332680000|2022-03-15 08:24:40|6467.68|6467.68|6466.92|6466.92|6467.68|6467.68|6466.65|6466.65|0
1647332690000|2022-03-15 08:24:50|6468.54|6468.54|6469.82|6469.82|6469.82|6469.82|6468.54|6468.54|0
1647332700000|2022-03-15 08:25:00|6469.74|6469.74|6469.61|6469.61|6469.74|6469.74|6469.61|6469.61|0
1647332710000|2022-03-15 08:25:10|6469.37|6469.37|6469.74|6469.74|6469.74|6469.74|6469.02|6469.02|0
1647332720000|2022-03-15 08:25:20|6470.2|6470.2|6475.25|6475.25|6475.25|6475.25|6470.2|6470.2|0
1647332730000|2022-03-15 08:25:30|6474.91|6474.91|6476.37|6476.37|6476.5|6476.5|6474.91|6474.91|0
1647332740000|2022-03-15 08:25:40|6476.6|6476.6|6476.37|6476.37|6476.6|6476.6|6476.37|6476.37|0
1647332750000|2022-03-15 08:25:50|6476.11|6476.11|6475.05|6475.05|6476.11|6476.11|6475.05|6475.05|0
1647332760000|2022-03-15 08:26:00|6474.83|6474.83|6474.45|6474.45|6474.83|6474.83|6474.45|6474.45|0
1647332770000|2022-03-15 08:26:10|6474.65|6474.65|6472.57|6472.57|6474.65|6474.65|6472.57|6472.57|0
1647332780000|2022-03-15 08:26:20|6471.09|6471.09|6470.55|6470.55|6471.09|6471.09|6470.36|6470.36|0
1647332800000|2022-03-15 08:26:40|6469.18|6469.18|6469.5|6469.5|6469.5|6469.5|6469.04|6469.04|0
1647332810000|2022-03-15 08:26:50|6469.19|6469.19|6466.1|6466.1|6469.19|6469.19|6466.1|6466.1|0
1647332820000|2022-03-15 08:27:00|6466.36|6466.36|6467.58|6467.58|6467.58|6467.58|6466.14|6466.14|0
1647332830000|2022-03-15 08:27:10|6467.68|6467.68|6471.89|6471.89|6472.02|6472.02|6467.68|6467.68|0
1647332840000|2022-03-15 08:27:20|6471.98|6471.98|6473.88|6473.88|6473.88|6473.88|6471.98|6471.98|0
1647332850000|2022-03-15 08:27:30|6473.82|6473.82|6474.82|6474.82|6474.82|6474.82|6473.82|6473.82|0
1647332860000|2022-03-15 08:27:40|6475.17|6475.17|6476.35|6476.35|6477.2|6477.2|6475.17|6475.17|0
1647332870000|2022-03-15 08:27:50|6476.19|6476.19|6473.79|6473.79|6476.19|6476.19|6473.79|6473.79|0
1647332880000|2022-03-15 08:28:00|6472.42|6472.42|6473.13|6473.13|6473.76|6473.76|6472.35|6472.35|0
1647332890000|2022-03-15 08:28:10|6472.56|6472.56|6470.56|6470.56|6472.56|6472.56|6470.56|6470.56|0
1647332900000|2022-03-15 08:28:20|6470.08|6470.08|6466.64|6466.64|6470.14|6470.14|6466.3|6466.3|0
1647332910000|2022-03-15 08:28:30|6466.51|6466.51|6465.62|6465.62|6466.51|6466.51|6465.62|6465.62|0
1647332920000|2022-03-15 08:28:40|6465.02|6465.02|6460.71|6460.71|6465.02|6465.02|6460.71|6460.71|0
1647332930000|2022-03-15 08:28:50|6460.83|6460.83|6461.73|6461.73|6461.73|6461.73|6460.52|6460.52|0
1647332950000|2022-03-15 08:29:10|6461.1|6461.1|6455.85|6455.85|6461.1|6461.1|6455.18|6455.18|0
1647332960000|2022-03-15 08:29:20|6455.57|6455.57|6458.93|6458.93|6458.93|6458.93|6455.57|6455.57|0
1647332970000|2022-03-15 08:29:30|6459.76|6459.76|6470.79|6470.79|6472.49|6472.49|6459.76|6459.76|0
1647332980000|2022-03-15 08:29:40|6471.81|6471.81|6469.19|6469.19|6471.81|6471.81|6469.19|6469.19|0
1647332990000|2022-03-15 08:29:50|6469.11|6469.11|6467.54|6467.54|6469.11|6469.11|6467.54|6467.54|0
1647333000000|2022-03-15 08:30:00|6467.41|6467.41|6467.17|6467.17|6467.41|6467.41|6467.17|6467.17|0
1647333010000|2022-03-15 08:30:10|6466.61|6466.61|6462.97|6462.97|6466.61|6466.61|6462.86|6462.86|0
1647333020000|2022-03-15 08:30:20|6462.74|6462.74|6455.74|6455.74|6462.74|6462.74|6455.74|6455.74|0
1647333030000|2022-03-15 08:30:30|6455.66|6455.66|6454.07|6454.07|6455.66|6455.66|6454.07|6454.07|0
1647333040000|2022-03-15 08:30:40|6454|6454|6453.95|6453.95|6454|6454|6453.67|6453.67|0
1647333050000|2022-03-15 08:30:50|6452.81|6452.81|6454.07|6454.07|6454.07|6454.07|6452.81|6452.81|0
1647333060000|2022-03-15 08:31:00|6454.22|6454.22|6457.43|6457.43|6458.05|6458.05|6454.17|6454.17|0
1647333070000|2022-03-15 08:31:10|6458.28|6458.28|6458.55|6458.55|6458.66|6458.66|6458.28|6458.28|0
1647333080000|2022-03-15 08:31:20|6458.08|6458.08|6458.57|6458.57|6458.57|6458.57|6458.08|6458.08|0
1647333090000|2022-03-15 08:31:30|6458.2|6458.2|6457.52|6457.52|6458.2|6458.2|6457.27|6457.27|0
1647333100000|2022-03-15 08:31:40|6456.98|6456.98|6457.05|6457.05|6457.05|6457.05|6456.98|6456.98|0
1647333110000|2022-03-15 08:31:50|6456.96|6456.96|6456.58|6456.58|6456.96|6456.96|6456.58|6456.58|0
1647333120000|2022-03-15 08:32:00|6457.61|6457.61|6457.6|6457.6|6457.61|6457.61|6457.46|6457.46|0
1647333130000|2022-03-15 08:32:10|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|0
1647333140000|2022-03-15 08:32:20|6457.08|6457.08|6456.48|6456.48|6457.08|6457.08|6456.48|6456.48|0
1647333150000|2022-03-15 08:32:30|6456.26|6456.26|6455.92|6455.92|6456.26|6456.26|6455.92|6455.92|0
1647333160000|2022-03-15 08:32:40|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|0
1647333170000|2022-03-15 08:32:50|6455.93|6455.93|6457.54|6457.54|6458.9|6458.9|6455.93|6455.93|0
1647333180000|2022-03-15 08:33:00|6456.04|6456.04|6456.04|6456.04|6456.04|6456.04|6456.04|6456.04|0
1647333190000|2022-03-15 08:33:10|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|0
1647333200000|2022-03-15 08:33:20|6457.34|6457.34|6455.98|6455.98|6457.69|6457.69|6455.98|6455.98|0
1647333210000|2022-03-15 08:33:30|6456.24|6456.24|6456.81|6456.81|6456.81|6456.81|6456.13|6456.13|0
1647333220000|2022-03-15 08:33:40|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|0
1647333230000|2022-03-15 08:33:50|6456.28|6456.28|6456.1|6456.1|6456.47|6456.47|6455.5|6455.5|0
1647333240000|2022-03-15 08:34:00|6455.76|6455.76|6453.89|6453.89|6455.76|6455.76|6453.89|6453.89|0
1647333250000|2022-03-15 08:34:10|6454.08|6454.08|6452.24|6452.24|6454.27|6454.27|6452.24|6452.24|0
1647333260000|2022-03-15 08:34:20|6452.43|6452.43|6451.77|6451.77|6452.43|6452.43|6451.58|6451.58|0
1647333270000|2022-03-15 08:34:30|6451.66|6451.66|6454.38|6454.38|6454.38|6454.38|6451.66|6451.66|0
1647333280000|2022-03-15 08:34:40|6454.3|6454.3|6454.12|6454.12|6454.64|6454.64|6454.02|6454.02|0
1647333290000|2022-03-15 08:34:50|6454.21|6454.21|6456.5|6456.5|6456.5|6456.5|6453.83|6453.83|0
1647333300000|2022-03-15 08:35:00|6456.6|6456.6|6457.02|6457.02|6457.88|6457.88|6456.6|6456.6|0
1647333310000|2022-03-15 08:35:10|6457.12|6457.12|6457.81|6457.81|6457.81|6457.81|6457.04|6457.04|0
1647333320000|2022-03-15 08:35:20|6457.5|6457.5|6457.62|6457.62|6457.62|6457.62|6457.27|6457.27|0
1647333330000|2022-03-15 08:35:30|6457.54|6457.54|6458.46|6458.46|6458.46|6458.46|6457.54|6457.54|0
1647333340000|2022-03-15 08:35:40|6458.64|6458.64|6458.01|6458.01|6458.64|6458.64|6457.71|6457.71|0
1647333350000|2022-03-15 08:35:50|6457.47|6457.47|6457.64|6457.64|6457.77|6457.77|6457.47|6457.47|0
1647333360000|2022-03-15 08:36:00|6457.95|6457.95|6456.65|6456.65|6457.95|6457.95|6456.65|6456.65|0
1647333370000|2022-03-15 08:36:10|6456.33|6456.33|6455.64|6455.64|6456.33|6456.33|6455.64|6455.64|0
1647333380000|2022-03-15 08:36:20|6455.75|6455.75|6455.81|6455.81|6455.81|6455.81|6455.62|6455.62|0
1647333390000|2022-03-15 08:36:30|6456.19|6456.19|6457.21|6457.21|6457.21|6457.21|6456.19|6456.19|0
1647333400000|2022-03-15 08:36:40|6457.52|6457.52|6456.7|6456.7|6458.07|6458.07|6456.4|6456.4|0
1647333410000|2022-03-15 08:36:50|6456.08|6456.08|6455.41|6455.41|6456.08|6456.08|6454.77|6454.77|0
1647333420000|2022-03-15 08:37:00|6455.75|6455.75|6455.03|6455.03|6455.75|6455.75|6454.91|6454.91|0
1647333430000|2022-03-15 08:37:10|6455.18|6455.18|6455.75|6455.75|6455.75|6455.75|6455.12|6455.12|0
1647333450000|2022-03-15 08:37:30|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|6454.38|0
1647333460000|2022-03-15 08:37:40|6454.69|6454.69|6454.92|6454.92|6455.08|6455.08|6454.69|6454.69|0
1647333470000|2022-03-15 08:37:50|6454.7|6454.7|6458.05|6458.05|6458.05|6458.05|6454.7|6454.7|0
1647333480000|2022-03-15 08:38:00|6458.59|6458.59|6460.72|6460.72|6460.72|6460.72|6458.35|6458.35|0
1647333500000|2022-03-15 08:38:20|6462.35|6462.35|6462.63|6462.63|6463.01|6463.01|6462.09|6462.09|0
1647333510000|2022-03-15 08:38:30|6461.95|6461.95|6458.61|6458.61|6461.95|6461.95|6458.61|6458.61|0
1647333520000|2022-03-15 08:38:40|6458.56|6458.56|6456.83|6456.83|6458.56|6458.56|6456.82|6456.82|0
1647333540000|2022-03-15 08:39:00|6456.87|6456.87|6457.92|6457.92|6457.92|6457.92|6456.87|6456.87|0
1647333550000|2022-03-15 08:39:10|6458.3|6458.3|6458.51|6458.51|6459.18|6459.18|6458.28|6458.28|0
1647333560000|2022-03-15 08:39:20|6458.4|6458.4|6459.67|6459.67|6459.67|6459.67|6458.4|6458.4|0
1647333570000|2022-03-15 08:39:30|6460.51|6460.51|6461.05|6461.05|6461.05|6461.05|6460.51|6460.51|0
1647333580000|2022-03-15 08:39:40|6461.13|6461.13|6461.22|6461.22|6462.33|6462.33|6460.55|6460.55|0
1647333600000|2022-03-15 08:40:00|6461.15|6461.15|6460.92|6460.92|6461.15|6461.15|6460.92|6460.92|0
1647333620000|2022-03-15 08:40:20|6460.72|6460.72|6460.19|6460.19|6460.72|6460.72|6460.19|6460.19|0
1647333630000|2022-03-15 08:40:30|6460.07|6460.07|6462.08|6462.08|6462.08|6462.08|6460.07|6460.07|0
1647333640000|2022-03-15 08:40:40|6461.39|6461.39|6461.25|6461.25|6462.08|6462.08|6461.25|6461.25|0
1647333650000|2022-03-15 08:40:50|6460.91|6460.91|6460.83|6460.83|6460.91|6460.91|6460.82|6460.82|0
1647333660000|2022-03-15 08:41:00|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|0
1647333670000|2022-03-15 08:41:10|6461.55|6461.55|6462.09|6462.09|6462.09|6462.09|6461.55|6461.55|0
1647333680000|2022-03-15 08:41:20|6462.25|6462.25|6462.65|6462.65|6462.68|6462.68|6462.07|6462.07|0
1647333690000|2022-03-15 08:41:30|6462.6|6462.6|6461.57|6461.57|6462.6|6462.6|6461.48|6461.48|0
1647333700000|2022-03-15 08:41:40|6461.35|6461.35|6460.5|6460.5|6461.35|6461.35|6460.5|6460.5|0
1647333710000|2022-03-15 08:41:50|6459.81|6459.81|6459.47|6459.47|6459.81|6459.81|6459.47|6459.47|0
1647333720000|2022-03-15 08:42:00|6459.86|6459.86|6458.44|6458.44|6459.86|6459.86|6458.44|6458.44|0
1647333730000|2022-03-15 08:42:10|6456.95|6456.95|6454.05|6454.05|6456.95|6456.95|6454.03|6454.03|0
1647333740000|2022-03-15 08:42:20|6453.98|6453.98|6451.56|6451.56|6453.98|6453.98|6451.56|6451.56|0
1647333750000|2022-03-15 08:42:30|6451.4|6451.4|6454.7|6454.7|6454.7|6454.7|6451.31|6451.31|0
1647333760000|2022-03-15 08:42:40|6454.85|6454.85|6455.05|6455.05|6455.05|6455.05|6454.85|6454.85|0
1647333780000|2022-03-15 08:43:00|6454.06|6454.06|6453.32|6453.32|6454.06|6454.06|6452.96|6452.96|0
1647333790000|2022-03-15 08:43:10|6453.41|6453.41|6454|6454|6454.64|6454.64|6453.27|6453.27|0
1647333800000|2022-03-15 08:43:20|6453.78|6453.78|6453.52|6453.52|6453.86|6453.86|6453.52|6453.52|0
1647333820000|2022-03-15 08:43:40|6454.6|6454.6|6457.51|6457.51|6458.46|6458.46|6454.52|6454.52|0
1647333830000|2022-03-15 08:43:50|6456.82|6456.82|6457.03|6457.03|6457.03|6457.03|6456.33|6456.33|0
1647333840000|2022-03-15 08:44:00|6457.13|6457.13|6455.61|6455.61|6457.19|6457.19|6455.61|6455.61|0
1647333850000|2022-03-15 08:44:10|6455.48|6455.48|6455.56|6455.56|6455.79|6455.79|6455.34|6455.34|0
1647333860000|2022-03-15 08:44:20|6455.14|6455.14|6447.81|6447.81|6455.14|6455.14|6447.7|6447.7|0
1647333870000|2022-03-15 08:44:30|6447.68|6447.68|6447.17|6447.17|6447.76|6447.76|6447.17|6447.17|0
1647333880000|2022-03-15 08:44:40|6447.31|6447.31|6445.74|6445.74|6447.31|6447.31|6445.74|6445.74|0
1647333890000|2022-03-15 08:44:50|6445.3|6445.3|6444.42|6444.42|6445.3|6445.3|6444.42|6444.42|0
1647333900000|2022-03-15 08:45:00|6443.29|6443.29|6443.27|6443.27|6443.29|6443.29|6442.66|6442.66|0
1647333910000|2022-03-15 08:45:10|6443.11|6443.11|6442.52|6442.52|6443.12|6443.12|6442.36|6442.36|0
1647333920000|2022-03-15 08:45:20|6442.59|6442.59|6442.78|6442.78|6442.98|6442.98|6442.59|6442.59|0
1647333930000|2022-03-15 08:45:30|6442.11|6442.11|6439.71|6439.71|6442.11|6442.11|6439.03|6439.03|0
1647333940000|2022-03-15 08:45:40|6439.83|6439.83|6440.23|6440.23|6440.33|6440.33|6439.83|6439.83|0
1647333950000|2022-03-15 08:45:50|6440.29|6440.29|6443.63|6443.63|6443.63|6443.63|6440.29|6440.29|0
1647333960000|2022-03-15 08:46:00|6443.9|6443.9|6444.21|6444.21|6444.21|6444.21|6443.9|6443.9|0
1647333970000|2022-03-15 08:46:10|6443.94|6443.94|6444.24|6444.24|6444.24|6444.24|6443.94|6443.94|0
1647333980000|2022-03-15 08:46:20|6443.9|6443.9|6443.66|6443.66|6443.9|6443.9|6442.67|6442.67|0
1647333990000|2022-03-15 08:46:30|6444.27|6444.27|6443.93|6443.93|6444.27|6444.27|6443.93|6443.93|0
1647334000000|2022-03-15 08:46:40|6444.27|6444.27|6444.21|6444.21|6444.27|6444.27|6444.21|6444.21|0
1647334010000|2022-03-15 08:46:50|6443.9|6443.9|6444.5|6444.5|6444.5|6444.5|6443.9|6443.9|0
1647334020000|2022-03-15 08:47:00|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1647334030000|2022-03-15 08:47:10|6444.94|6444.94|6445.01|6445.01|6445.39|6445.39|6444.94|6444.94|0
1647334040000|2022-03-15 08:47:20|6444.73|6444.73|6441.77|6441.77|6444.73|6444.73|6441.77|6441.77|0
1647334050000|2022-03-15 08:47:30|6441.55|6441.55|6441.39|6441.39|6441.55|6441.55|6441.39|6441.39|0
1647334060000|2022-03-15 08:47:40|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1647334070000|2022-03-15 08:47:50|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|0
1647334080000|2022-03-15 08:48:00|6441.17|6441.17|6442.55|6442.55|6442.89|6442.89|6440.99|6440.99|0
1647334090000|2022-03-15 08:48:10|6442.71|6442.71|6443.52|6443.52|6443.52|6443.52|6442.71|6442.71|0
1647334100000|2022-03-15 08:48:20|6443.04|6443.04|6443.62|6443.62|6443.9|6443.9|6442.92|6442.92|0
1647334110000|2022-03-15 08:48:30|6443.16|6443.16|6442.88|6442.88|6443.16|6443.16|6442.88|6442.88|0
1647334120000|2022-03-15 08:48:40|6442.66|6442.66|6442.21|6442.21|6442.66|6442.66|6441.92|6441.92|0
1647334130000|2022-03-15 08:48:50|6442.4|6442.4|6442.64|6442.64|6442.66|6442.66|6442.4|6442.4|0
1647334140000|2022-03-15 08:49:00|6442.98|6442.98|6443.26|6443.26|6443.9|6443.9|6442.66|6442.66|0
1647334150000|2022-03-15 08:49:10|6443.48|6443.48|6442.9|6442.9|6443.48|6443.48|6442.87|6442.87|0
1647334160000|2022-03-15 08:49:20|6442.44|6442.44|6442.07|6442.07|6442.54|6442.54|6442.07|6442.07|0
1647334170000|2022-03-15 08:49:30|6441.77|6441.77|6443.95|6443.95|6444.71|6444.71|6441.77|6441.77|0
1647334180000|2022-03-15 08:49:40|6444.25|6444.25|6445.26|6445.26|6447.18|6447.18|6444.25|6444.25|0
1647334190000|2022-03-15 08:49:50|6445.94|6445.94|6446.54|6446.54|6446.54|6446.54|6445.26|6445.26|0
1647334200000|2022-03-15 08:50:00|6446.63|6446.63|6446.07|6446.07|6446.63|6446.63|6446.07|6446.07|0
1647334210000|2022-03-15 08:50:10|6445.93|6445.93|6445.71|6445.71|6446.15|6446.15|6445.56|6445.56|0
1647334220000|2022-03-15 08:50:20|6445.87|6445.87|6445.22|6445.22|6445.87|6445.87|6445.22|6445.22|0
1647334230000|2022-03-15 08:50:30|6444.99|6444.99|6445.52|6445.52|6445.52|6445.52|6444.99|6444.99|0
1647334240000|2022-03-15 08:50:40|6445.32|6445.32|6443.84|6443.84|6445.32|6445.32|6443.84|6443.84|0
1647334250000|2022-03-15 08:50:50|6443.54|6443.54|6446.33|6446.33|6446.96|6446.96|6443.11|6443.11|0
1647334260000|2022-03-15 08:51:00|6446.4|6446.4|6448.34|6448.34|6449.03|6449.03|6446.4|6446.4|0
1647334270000|2022-03-15 08:51:10|6448.11|6448.11|6447.14|6447.14|6448.16|6448.16|6447.14|6447.14|0
1647334280000|2022-03-15 08:51:20|6447.25|6447.25|6448.81|6448.81|6448.81|6448.81|6447.25|6447.25|0
1647334290000|2022-03-15 08:51:30|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.46|6448.46|0
1647334300000|2022-03-15 08:51:40|6448.19|6448.19|6447.15|6447.15|6448.42|6448.42|6447.15|6447.15|0
1647334310000|2022-03-15 08:51:50|6446.13|6446.13|6445.98|6445.98|6446.13|6446.13|6445.2|6445.2|0
1647334320000|2022-03-15 08:52:00|6445.64|6445.64|6441.35|6441.35|6445.64|6445.64|6441.12|6441.12|0
1647334330000|2022-03-15 08:52:10|6442.14|6442.14|6441.12|6441.12|6442.24|6442.24|6441.12|6441.12|0
1647334340000|2022-03-15 08:52:20|6440.52|6440.52|6441.32|6441.32|6441.42|6441.42|6440.52|6440.52|0
1647334350000|2022-03-15 08:52:30|6441.02|6441.02|6440.93|6440.93|6441.21|6441.21|6440.93|6440.93|0
1647334360000|2022-03-15 08:52:40|6441.23|6441.23|6440.33|6440.33|6441.23|6441.23|6440.33|6440.33|0
1647334370000|2022-03-15 08:52:50|6440.63|6440.63|6439.52|6439.52|6441.34|6441.34|6439.52|6439.52|0
1647334380000|2022-03-15 08:53:00|6440.55|6440.55|6441.17|6441.17|6441.47|6441.47|6439.79|6439.79|0
1647334390000|2022-03-15 08:53:10|6440.78|6440.78|6441.13|6441.13|6441.32|6441.32|6440.78|6440.78|0
1647334400000|2022-03-15 08:53:20|6441.27|6441.27|6439.93|6439.93|6441.64|6441.64|6439.93|6439.93|0
1647334410000|2022-03-15 08:53:30|6439.87|6439.87|6439.03|6439.03|6439.87|6439.87|6439.03|6439.03|0
1647334420000|2022-03-15 08:53:40|6438.66|6438.66|6438.23|6438.23|6438.66|6438.66|6438.23|6438.23|0
1647334430000|2022-03-15 08:53:50|6438.54|6438.54|6437.44|6437.44|6438.54|6438.54|6437.18|6437.18|0
1647334440000|2022-03-15 08:54:00|6437.74|6437.74|6437.08|6437.08|6437.74|6437.74|6436.87|6436.87|0
1647334450000|2022-03-15 08:54:10|6437.27|6437.27|6437.46|6437.46|6437.46|6437.46|6437.08|6437.08|0
1647334470000|2022-03-15 08:54:30|6437.26|6437.26|6437.67|6437.67|6437.72|6437.72|6437.26|6437.26|0
1647334480000|2022-03-15 08:54:40|6437.87|6437.87|6437.26|6437.26|6437.87|6437.87|6437.26|6437.26|0
1647334490000|2022-03-15 08:54:50|6437.18|6437.18|6437.6|6437.6|6437.6|6437.6|6437.18|6437.18|0
1647334500000|2022-03-15 08:55:00|6437.91|6437.91|6439.04|6439.04|6439.32|6439.32|6437.91|6437.91|0
1647334510000|2022-03-15 08:55:10|6439.26|6439.26|6439.59|6439.59|6439.59|6439.59|6439.26|6439.26|0
1647334520000|2022-03-15 08:55:20|6439.83|6439.83|6439.65|6439.65|6440.3|6440.3|6439.54|6439.54|0
1647334530000|2022-03-15 08:55:30|6440.26|6440.26|6441.97|6441.97|6441.97|6441.97|6440.26|6440.26|0
1647334540000|2022-03-15 08:55:40|6442.44|6442.44|6442|6442|6442.55|6442.55|6441.89|6441.89|0
1647334550000|2022-03-15 08:55:50|6441.78|6441.78|6442.4|6442.4|6442.4|6442.4|6441.78|6441.78|0
1647334560000|2022-03-15 08:56:00|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|0
1647334570000|2022-03-15 08:56:10|6442.01|6442.01|6442.17|6442.17|6442.17|6442.17|6441.28|6441.28|0
1647334580000|2022-03-15 08:56:20|6442.04|6442.04|6439.62|6439.62|6442.04|6442.04|6439.62|6439.62|0
1647334590000|2022-03-15 08:56:30|6439.23|6439.23|6439.46|6439.46|6439.46|6439.46|6439.23|6439.23|0
1647334600000|2022-03-15 08:56:40|6439.88|6439.88|6439.66|6439.66|6439.88|6439.88|6439.66|6439.66|0
1647334610000|2022-03-15 08:56:50|6439.26|6439.26|6439.92|6439.92|6439.92|6439.92|6439.26|6439.26|0
1647334620000|2022-03-15 08:57:00|6439.37|6439.37|6438.95|6438.95|6439.71|6439.71|6438.95|6438.95|0
1647334630000|2022-03-15 08:57:10|6438.64|6438.64|6438.41|6438.41|6438.64|6438.64|6438.41|6438.41|0
1647334640000|2022-03-15 08:57:20|6438.08|6438.08|6438.05|6438.05|6438.16|6438.16|6437.14|6437.14|0
1647334650000|2022-03-15 08:57:30|6438.13|6438.13|6438.02|6438.02|6438.13|6438.13|6437.7|6437.7|0
1647334660000|2022-03-15 08:57:40|6437.78|6437.78|6437.08|6437.08|6437.78|6437.78|6437.08|6437.08|0
1647334670000|2022-03-15 08:57:50|6436.92|6436.92|6436.34|6436.34|6436.92|6436.92|6436.34|6436.34|0
1647334680000|2022-03-15 08:58:00|6436.26|6436.26|6432.73|6432.73|6436.34|6436.34|6432.48|6432.48|0
1647334690000|2022-03-15 08:58:10|6432.38|6432.38|6432.22|6432.22|6432.38|6432.38|6432.22|6432.22|0
1647334700000|2022-03-15 08:58:20|6432.53|6432.53|6433.06|6433.06|6433.06|6433.06|6432.53|6432.53|0
1647334710000|2022-03-15 08:58:30|6434.77|6434.77|6434.51|6434.51|6434.77|6434.77|6434.17|6434.17|0
1647334730000|2022-03-15 08:58:50|6434.63|6434.63|6434.28|6434.28|6434.63|6434.63|6434.28|6434.28|0
1647334740000|2022-03-15 08:59:00|6434.71|6434.71|6434.8|6434.8|6435.13|6435.13|6434.11|6434.11|0
1647334750000|2022-03-15 08:59:10|6435.27|6435.27|6440.11|6440.11|6440.2|6440.2|6435.27|6435.27|0
1647334760000|2022-03-15 08:59:20|6440.03|6440.03|6440.55|6440.55|6440.9|6440.9|6439.87|6439.87|0
1647334770000|2022-03-15 08:59:30|6440.36|6440.36|6440.14|6440.14|6440.56|6440.56|6440.14|6440.14|0
1647334780000|2022-03-15 08:59:40|6439.04|6439.04|6440|6440|6440|6440|6438.85|6438.85|0
1647334790000|2022-03-15 08:59:50|6440.56|6440.56|6441.25|6441.25|6441.25|6441.25|6440.56|6440.56|0
1647334800000|2022-03-15 09:00:00|6441.35|6441.35|6442.79|6442.79|6443.48|6443.48|6441.35|6441.35|0
1647334810000|2022-03-15 09:00:10|6443.09|6443.09|6442.48|6442.48|6443.17|6443.17|6442.48|6442.48|0
1647334820000|2022-03-15 09:00:20|6442.17|6442.17|6444.12|6444.12|6444.12|6444.12|6442.17|6442.17|0
1647334830000|2022-03-15 09:00:30|6444.47|6444.47|6444.97|6444.97|6445.37|6445.37|6442.75|6442.75|0
1647334840000|2022-03-15 09:00:40|6444.59|6444.59|6444.11|6444.11|6444.59|6444.59|6441.65|6441.65|0
1647334850000|2022-03-15 09:00:50|6444.46|6444.46|6445.06|6445.06|6445.06|6445.06|6444.46|6444.46|0
1647334860000|2022-03-15 09:01:00|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|0
1647334870000|2022-03-15 09:01:10|6444.17|6444.17|6442.62|6442.62|6444.17|6444.17|6442.39|6442.39|0
1647334880000|2022-03-15 09:01:20|6443.06|6443.06|6441.7|6441.7|6443.06|6443.06|6441.7|6441.7|0
1647334890000|2022-03-15 09:01:30|6441.4|6441.4|6441.3|6441.3|6441.4|6441.4|6441.3|6441.3|0
1647334900000|2022-03-15 09:01:40|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1647334910000|2022-03-15 09:01:50|6441.18|6441.18|6441.18|6441.18|6441.37|6441.37|6441.18|6441.18|0
1647334920000|2022-03-15 09:02:00|6440.49|6440.49|6442.36|6442.36|6442.36|6442.36|6440.49|6440.49|0
1647334930000|2022-03-15 09:02:10|6442.93|6442.93|6443.34|6443.34|6443.34|6443.34|6442.93|6442.93|0
1647334940000|2022-03-15 09:02:20|6443.01|6443.01|6441.97|6441.97|6443.01|6443.01|6441.97|6441.97|0
1647334950000|2022-03-15 09:02:30|6442.01|6442.01|6441.53|6441.53|6442.19|6442.19|6441.53|6441.53|0
1647334960000|2022-03-15 09:02:40|6441.39|6441.39|6441.13|6441.13|6441.39|6441.39|6440.64|6440.64|0
1647334970000|2022-03-15 09:02:50|6440.87|6440.87|6437.59|6437.59|6440.87|6440.87|6437.59|6437.59|0
1647334980000|2022-03-15 09:03:00|6437.9|6437.9|6440.14|6440.14|6440.28|6440.28|6437.9|6437.9|0
1647334990000|2022-03-15 09:03:10|6440.09|6440.09|6440.16|6440.16|6440.19|6440.19|6440.09|6440.09|0
1647335000000|2022-03-15 09:03:20|6439.78|6439.78|6440.08|6440.08|6440.08|6440.08|6439.78|6439.78|0
1647335010000|2022-03-15 09:03:30|6439.74|6439.74|6440.01|6440.01|6440.19|6440.19|6439.74|6439.74|0
1647335020000|2022-03-15 09:03:40|6440.25|6440.25|6444.08|6444.08|6444.08|6444.08|6440.25|6440.25|0
1647335030000|2022-03-15 09:03:50|6443.89|6443.89|6443.67|6443.67|6445.18|6445.18|6443.67|6443.67|0
1647335040000|2022-03-15 09:04:00|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|0
1647335050000|2022-03-15 09:04:10|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6443.83|6443.83|0
1647335070000|2022-03-15 09:04:30|6443.89|6443.89|6443.98|6443.98|6445.2|6445.2|6443.89|6443.89|0
1647335080000|2022-03-15 09:04:40|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|0
1647335090000|2022-03-15 09:04:50|6444.7|6444.7|6446.45|6446.45|6446.64|6446.64|6444.7|6444.7|0
1647335100000|2022-03-15 09:05:00|6447.05|6447.05|6447.28|6447.28|6447.28|6447.28|6447.02|6447.02|0
1647335110000|2022-03-15 09:05:10|6447.32|6447.32|6447.09|6447.09|6447.32|6447.32|6447.09|6447.09|0
1647335120000|2022-03-15 09:05:20|6447.17|6447.17|6446.41|6446.41|6447.17|6447.17|6446.41|6446.41|0
1647335130000|2022-03-15 09:05:30|6446.18|6446.18|6446.59|6446.59|6446.59|6446.59|6446.18|6446.18|0
1647335140000|2022-03-15 09:05:40|6446.69|6446.69|6446.93|6446.93|6446.93|6446.93|6446.69|6446.69|0
1647335150000|2022-03-15 09:05:50|6447.69|6447.69|6449.11|6449.11|6449.11|6449.11|6447.69|6447.69|0
1647335160000|2022-03-15 09:06:00|6449.05|6449.05|6446.9|6446.9|6449.05|6449.05|6446.9|6446.9|0
1647335170000|2022-03-15 09:06:10|6447.11|6447.11|6447.71|6447.71|6447.71|6447.71|6447.11|6447.11|0
1647335180000|2022-03-15 09:06:20|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|0
1647335190000|2022-03-15 09:06:30|6448.36|6448.36|6450.79|6450.79|6450.79|6450.79|6448.36|6448.36|0
1647335200000|2022-03-15 09:06:40|6450.31|6450.31|6452.77|6452.77|6452.77|6452.77|6450.31|6450.31|0
1647335210000|2022-03-15 09:06:50|6452.09|6452.09|6452.05|6452.05|6452.77|6452.77|6452.05|6452.05|0
1647335220000|2022-03-15 09:07:00|6451.66|6451.66|6450.11|6450.11|6451.66|6451.66|6450.11|6450.11|0
1647335230000|2022-03-15 09:07:10|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|0
1647335240000|2022-03-15 09:07:20|6449.72|6449.72|6450.48|6450.48|6450.48|6450.48|6449.72|6449.72|0
1647335250000|2022-03-15 09:07:30|6450.33|6450.33|6450.46|6450.46|6450.46|6450.46|6450.33|6450.33|0
1647335260000|2022-03-15 09:07:40|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|0
1647335270000|2022-03-15 09:07:50|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|0
1647335280000|2022-03-15 09:08:00|6449.52|6449.52|6449.59|6449.59|6449.59|6449.59|6449.52|6449.52|0
1647335290000|2022-03-15 09:08:10|6449.67|6449.67|6449.39|6449.39|6449.67|6449.67|6448.98|6448.98|0
1647335300000|2022-03-15 09:08:20|6449.99|6449.99|6451.62|6451.62|6451.74|6451.74|6449.99|6449.99|0
1647335310000|2022-03-15 09:08:30|6451.97|6451.97|6452.34|6452.34|6452.64|6452.64|6451.93|6451.93|0
1647335320000|2022-03-15 09:08:40|6452.45|6452.45|6452.4|6452.4|6452.49|6452.49|6452.15|6452.15|0
1647335330000|2022-03-15 09:08:50|6452.1|6452.1|6452.4|6452.4|6452.4|6452.4|6452.1|6452.1|0
1647335340000|2022-03-15 09:09:00|6452.7|6452.7|6453.06|6453.06|6453.49|6453.49|6452.7|6452.7|0
1647335350000|2022-03-15 09:09:10|6452.93|6452.93|6453.12|6453.12|6453.12|6453.12|6452.82|6452.82|0
1647335360000|2022-03-15 09:09:20|6454.82|6454.82|6454.42|6454.42|6454.82|6454.82|6454.42|6454.42|0
1647335370000|2022-03-15 09:09:30|6453.85|6453.85|6452.86|6452.86|6454.39|6454.39|6452.86|6452.86|0
1647335380000|2022-03-15 09:09:40|6452.57|6452.57|6452.17|6452.17|6452.66|6452.66|6452.17|6452.17|0
1647335390000|2022-03-15 09:09:50|6452.65|6452.65|6453.33|6453.33|6453.75|6453.75|6452.65|6452.65|0
1647335400000|2022-03-15 09:10:00|6453.52|6453.52|6453.64|6453.64|6453.64|6453.64|6453.52|6453.52|0
1647335410000|2022-03-15 09:10:10|6453.71|6453.71|6455.66|6455.66|6456.43|6456.43|6453.71|6453.71|0
1647335420000|2022-03-15 09:10:20|6455.76|6455.76|6457.06|6457.06|6459.12|6459.12|6455.76|6455.76|0
1647335430000|2022-03-15 09:10:30|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|0
1647335440000|2022-03-15 09:10:40|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|0
1647335450000|2022-03-15 09:10:50|6457.08|6457.08|6456.7|6456.7|6457.08|6457.08|6456.7|6456.7|0
1647335460000|2022-03-15 09:11:00|6457.11|6457.11|6459.07|6459.07|6459.07|6459.07|6457.11|6457.11|0
1647335470000|2022-03-15 09:11:10|6459.68|6459.68|6460.82|6460.82|6460.82|6460.82|6459.68|6459.68|0
1647335490000|2022-03-15 09:11:30|6461.06|6461.06|6461.26|6461.26|6461.26|6461.26|6460.71|6460.71|0
1647335500000|2022-03-15 09:11:40|6462.02|6462.02|6469.62|6469.62|6469.62|6469.62|6462.02|6462.02|0
1647335510000|2022-03-15 09:11:50|6469.99|6469.99|6467.67|6467.67|6472.56|6472.56|6467.67|6467.67|0
1647335520000|2022-03-15 09:12:00|6467.33|6467.33|6466.21|6466.21|6467.33|6467.33|6465.66|6465.66|0
1647335530000|2022-03-15 09:12:10|6465.76|6465.76|6467.1|6467.1|6467.1|6467.1|6465.76|6465.76|0
1647335540000|2022-03-15 09:12:20|6466.76|6466.76|6465.93|6465.93|6466.76|6466.76|6465.93|6465.93|0
1647335550000|2022-03-15 09:12:30|6465.65|6465.65|6464.36|6464.36|6465.65|6465.65|6464.36|6464.36|0
1647335560000|2022-03-15 09:12:40|6464.28|6464.28|6464.15|6464.15|6464.28|6464.28|6464.15|6464.15|0
1647335570000|2022-03-15 09:12:50|6463.25|6463.25|6458.76|6458.76|6463.25|6463.25|6458.65|6458.65|0
1647335580000|2022-03-15 09:13:00|6458.89|6458.89|6460.92|6460.92|6460.92|6460.92|6458.89|6458.89|0
1647335590000|2022-03-15 09:13:10|6461.23|6461.23|6461|6461|6461.34|6461.34|6461|6461|0
1647335600000|2022-03-15 09:13:20|6461.11|6461.11|6461.53|6461.53|6461.53|6461.53|6461.11|6461.11|0
1647335610000|2022-03-15 09:13:30|6462.07|6462.07|6461.97|6461.97|6462.07|6462.07|6461.84|6461.84|0
1647335620000|2022-03-15 09:13:40|6461.91|6461.91|6461.88|6461.88|6461.91|6461.91|6461.88|6461.88|0
1647335630000|2022-03-15 09:13:50|6462.04|6462.04|6461.51|6461.51|6462.04|6462.04|6461.51|6461.51|0
1647335640000|2022-03-15 09:14:00|6461.91|6461.91|6463.12|6463.12|6464.51|6464.51|6461.91|6461.91|0
1647335650000|2022-03-15 09:14:10|6463.47|6463.47|6463.54|6463.54|6463.54|6463.54|6463.28|6463.28|0
1647335660000|2022-03-15 09:14:20|6463.32|6463.32|6463.2|6463.2|6463.32|6463.32|6462.93|6462.93|0
1647335670000|2022-03-15 09:14:30|6462.78|6462.78|6462.41|6462.41|6462.78|6462.78|6462.41|6462.41|0
1647335680000|2022-03-15 09:14:40|6461.65|6461.65|6458.78|6458.78|6461.65|6461.65|6458.78|6458.78|0
1647335690000|2022-03-15 09:14:50|6459.24|6459.24|6459.05|6459.05|6459.24|6459.24|6459.05|6459.05|0
1647335700000|2022-03-15 09:15:00|6459.16|6459.16|6459.19|6459.19|6459.19|6459.19|6459.16|6459.16|0
1647335710000|2022-03-15 09:15:10|6459.5|6459.5|6459.11|6459.11|6459.5|6459.5|6459.11|6459.11|0
1647335720000|2022-03-15 09:15:20|6458.77|6458.77|6457.77|6457.77|6458.77|6458.77|6457.77|6457.77|0
1647335730000|2022-03-15 09:15:30|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|0
1647335740000|2022-03-15 09:15:40|6458.27|6458.27|6458.31|6458.31|6458.31|6458.31|6458.27|6458.27|0
1647335750000|2022-03-15 09:15:50|6458.12|6458.12|6458.97|6458.97|6458.97|6458.97|6458.03|6458.03|0
1647335760000|2022-03-15 09:16:00|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|0
1647335770000|2022-03-15 09:16:10|6459.81|6459.81|6463.3|6463.3|6463.3|6463.3|6459.6|6459.6|0
1647335780000|2022-03-15 09:16:20|6463.35|6463.35|6464.1|6464.1|6464.26|6464.26|6463.35|6463.35|0
1647335790000|2022-03-15 09:16:30|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|0
1647335800000|2022-03-15 09:16:40|6464.3|6464.3|6463.66|6463.66|6464.3|6464.3|6463.66|6463.66|0
1647335810000|2022-03-15 09:16:50|6462.21|6462.21|6457.47|6457.47|6462.21|6462.21|6457.11|6457.11|0
1647335820000|2022-03-15 09:17:00|6457.58|6457.58|6457.33|6457.33|6457.77|6457.77|6457.33|6457.33|0
1647335830000|2022-03-15 09:17:10|6457.25|6457.25|6457.25|6457.25|6457.25|6457.25|6457.25|6457.25|0
1647335840000|2022-03-15 09:17:20|6457.15|6457.15|6457.22|6457.22|6457.22|6457.22|6456.99|6456.99|0
1647335850000|2022-03-15 09:17:30|6456.43|6456.43|6454.19|6454.19|6456.43|6456.43|6453.64|6453.64|0
1647335860000|2022-03-15 09:17:40|6454.42|6454.42|6454.53|6454.53|6454.53|6454.53|6454.42|6454.42|0
1647335870000|2022-03-15 09:17:50|6454.3|6454.3|6454.3|6454.3|6454.53|6454.53|6454.3|6454.3|0
1647335880000|2022-03-15 09:18:00|6454.64|6454.64|6454.98|6454.98|6454.98|6454.98|6454.64|6454.64|0
1647335890000|2022-03-15 09:18:10|6455.09|6455.09|6455.47|6455.47|6455.47|6455.47|6455.09|6455.09|0
1647335910000|2022-03-15 09:18:30|6455.35|6455.35|6454.52|6454.52|6455.35|6455.35|6454.52|6454.52|0
1647335920000|2022-03-15 09:18:40|6454.63|6454.63|6454.85|6454.85|6454.85|6454.85|6454.51|6454.51|0
1647335930000|2022-03-15 09:18:50|6454.8|6454.8|6449.32|6449.32|6454.8|6454.8|6449.32|6449.32|0
1647335940000|2022-03-15 09:19:00|6449.4|6449.4|6450.43|6450.43|6450.69|6450.69|6449.35|6449.35|0
1647335950000|2022-03-15 09:19:10|6450.13|6450.13|6449.69|6449.69|6450.13|6450.13|6449.46|6449.46|0
1647335960000|2022-03-15 09:19:20|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|0
1647335970000|2022-03-15 09:19:30|6449.99|6449.99|6450.3|6450.3|6450.3|6450.3|6449.92|6449.92|0
1647335980000|2022-03-15 09:19:40|6450.64|6450.64|6450.45|6450.45|6450.64|6450.64|6450.45|6450.45|0
1647335990000|2022-03-15 09:19:50|6450.11|6450.11|6450.7|6450.7|6451.32|6451.32|6449.24|6449.24|0
1647336000000|2022-03-15 09:20:00|6451.17|6451.17|6450.89|6450.89|6451.17|6451.17|6450.89|6450.89|0
1647336020000|2022-03-15 09:20:20|6450.23|6450.23|6448.92|6448.92|6450.23|6450.23|6448.92|6448.92|0
1647336030000|2022-03-15 09:20:30|6448.58|6448.58|6447.71|6447.71|6448.58|6448.58|6447.71|6447.71|0
1647336040000|2022-03-15 09:20:40|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|0
1647336050000|2022-03-15 09:20:50|6448.28|6448.28|6445.56|6445.56|6448.88|6448.88|6445.56|6445.56|0
1647336060000|2022-03-15 09:21:00|6446.47|6446.47|6447.22|6447.22|6447.22|6447.22|6446.47|6446.47|0
1647336080000|2022-03-15 09:21:20|6446.91|6446.91|6448.18|6448.18|6448.18|6448.18|6446.91|6446.91|0
1647336090000|2022-03-15 09:21:30|6448.48|6448.48|6448.14|6448.14|6448.48|6448.48|6447.84|6447.84|0
1647336100000|2022-03-15 09:21:40|6447.95|6447.95|6448.7|6448.7|6449.66|6449.66|6447.95|6447.95|0
1647336110000|2022-03-15 09:21:50|6448.51|6448.51|6448.95|6448.95|6448.95|6448.95|6448.34|6448.34|0
1647336120000|2022-03-15 09:22:00|6449.01|6449.01|6448.2|6448.2|6449.01|6449.01|6448.2|6448.2|0
1647336130000|2022-03-15 09:22:10|6448.5|6448.5|6447.71|6447.71|6448.5|6448.5|6447.71|6447.71|0
1647336140000|2022-03-15 09:22:20|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1647336150000|2022-03-15 09:22:30|6447.59|6447.59|6448.96|6448.96|6449.34|6449.34|6447.59|6447.59|0
1647336160000|2022-03-15 09:22:40|6448.8|6448.8|6448.8|6448.8|6448.83|6448.83|6448.8|6448.8|0
1647336170000|2022-03-15 09:22:50|6448.2|6448.2|6448.69|6448.69|6449.31|6449.31|6448.2|6448.2|0
1647336180000|2022-03-15 09:23:00|6448.61|6448.61|6450.01|6450.01|6450.04|6450.04|6448.61|6448.61|0
1647336190000|2022-03-15 09:23:10|6450.91|6450.91|6453.16|6453.16|6453.16|6453.16|6450.91|6450.91|0
1647336200000|2022-03-15 09:23:20|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1647336210000|2022-03-15 09:23:30|6453.41|6453.41|6453.31|6453.31|6453.41|6453.41|6453.31|6453.31|0
1647336230000|2022-03-15 09:23:50|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|0
1647336240000|2022-03-15 09:24:00|6452.81|6452.81|6454|6454|6454|6454|6452.81|6452.81|0
1647336250000|2022-03-15 09:24:10|6454.11|6454.11|6454.86|6454.86|6454.86|6454.86|6454.11|6454.11|0
1647336260000|2022-03-15 09:24:20|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|0
1647336270000|2022-03-15 09:24:30|6455.08|6455.08|6458.5|6458.5|6458.5|6458.5|6454.46|6454.46|0
1647336280000|2022-03-15 09:24:40|6457.97|6457.97|6461.3|6461.3|6461.3|6461.3|6457.97|6457.97|0
1647336290000|2022-03-15 09:24:50|6462.17|6462.17|6465.32|6465.32|6466.11|6466.11|6462.17|6462.17|0
1647336300000|2022-03-15 09:25:00|6464.97|6464.97|6464.43|6464.43|6465.05|6465.05|6464.33|6464.33|0
1647336310000|2022-03-15 09:25:10|6464.62|6464.62|6464.46|6464.46|6464.62|6464.62|6464.46|6464.46|0
1647336320000|2022-03-15 09:25:20|6464.69|6464.69|6464.76|6464.76|6464.76|6464.76|6464.69|6464.69|0
1647336330000|2022-03-15 09:25:30|6464.95|6464.95|6467.12|6467.12|6467.12|6467.12|6464.95|6464.95|0
1647336340000|2022-03-15 09:25:40|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|0
1647336350000|2022-03-15 09:25:50|6467.59|6467.59|6467.74|6467.74|6467.74|6467.74|6467.44|6467.44|0
1647336360000|2022-03-15 09:26:00|6467.82|6467.82|6468.15|6468.15|6468.15|6468.15|6467.82|6467.82|0
1647336370000|2022-03-15 09:26:10|6468.04|6468.04|6466.41|6466.41|6468.96|6468.96|6466.41|6466.41|0
1647336380000|2022-03-15 09:26:20|6466.3|6466.3|6465.06|6465.06|6467.21|6467.21|6465.06|6465.06|0
1647336390000|2022-03-15 09:26:30|6464.59|6464.59|6464.65|6464.65|6464.65|6464.65|6463.97|6463.97|0
1647336400000|2022-03-15 09:26:40|6464.52|6464.52|6464.86|6464.86|6464.86|6464.86|6464.52|6464.52|0
1647336410000|2022-03-15 09:26:50|6465.2|6465.2|6466.12|6466.12|6466.12|6466.12|6465.2|6465.2|0
1647336430000|2022-03-15 09:27:10|6466.19|6466.19|6466.15|6466.15|6466.19|6466.19|6466.05|6466.05|0
1647336440000|2022-03-15 09:27:20|6466.46|6466.46|6465.4|6465.4|6466.46|6466.46|6465.4|6465.4|0
1647336450000|2022-03-15 09:27:30|6464.71|6464.71|6464.52|6464.52|6464.71|6464.71|6464.52|6464.52|0
1647336460000|2022-03-15 09:27:40|6464.78|6464.78|6464.47|6464.47|6464.78|6464.78|6464.44|6464.44|0
1647336470000|2022-03-15 09:27:50|6464.37|6464.37|6459.4|6459.4|6464.37|6464.37|6459.4|6459.4|0
1647336480000|2022-03-15 09:28:00|6458.92|6458.92|6455.48|6455.48|6458.92|6458.92|6455.48|6455.48|0
1647336490000|2022-03-15 09:28:10|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|0
1647336500000|2022-03-15 09:28:20|6454.77|6454.77|6454.47|6454.47|6454.77|6454.77|6454.47|6454.47|0
1647336530000|2022-03-15 09:28:50|6454.35|6454.35|6453.06|6453.06|6454.35|6454.35|6453.06|6453.06|0
1647336540000|2022-03-15 09:29:00|6453|6453|6453.44|6453.44|6453.44|6453.44|6453|6453|0
1647336560000|2022-03-15 09:29:20|6453.85|6453.85|6453.96|6453.96|6453.96|6453.96|6453.85|6453.85|0
1647336570000|2022-03-15 09:29:30|6454.14|6454.14|6454.08|6454.08|6454.38|6454.38|6454.08|6454.08|0
1647336580000|2022-03-15 09:29:40|6454|6454|6453.46|6453.46|6454.53|6454.53|6453.21|6453.21|0
1647336590000|2022-03-15 09:29:50|6453.38|6453.38|6455.06|6455.06|6455.51|6455.51|6453.38|6453.38|0
1647336600000|2022-03-15 09:30:00|6454.77|6454.77|6451.84|6451.84|6455.07|6455.07|6451.84|6451.84|0
1647336610000|2022-03-15 09:30:10|6451.65|6451.65|6451.42|6451.42|6451.65|6451.65|6451.12|6451.12|0
1647336630000|2022-03-15 09:30:30|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|0
1647336640000|2022-03-15 09:30:40|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|0
1647336650000|2022-03-15 09:30:50|6450.24|6450.24|6450.62|6450.62|6450.62|6450.62|6450.24|6450.24|0
1647336660000|2022-03-15 09:31:00|6450.84|6450.84|6451.03|6451.03|6451.03|6451.03|6450.84|6450.84|0
1647336670000|2022-03-15 09:31:10|6451.37|6451.37|6452.24|6452.24|6452.24|6452.24|6451.37|6451.37|0
1647336690000|2022-03-15 09:31:30|6452.62|6452.62|6452.78|6452.78|6452.78|6452.78|6452.62|6452.62|0
1647336700000|2022-03-15 09:31:40|6452.47|6452.47|6454.14|6454.14|6454.14|6454.14|6452.47|6452.47|0
1647336720000|2022-03-15 09:32:00|6453.88|6453.88|6453.88|6453.88|6453.88|6453.88|6453.88|6453.88|0
1647336730000|2022-03-15 09:32:10|6454.18|6454.18|6455.07|6455.07|6455.75|6455.75|6453.76|6453.76|0
1647336740000|2022-03-15 09:32:20|6455.37|6455.37|6455.79|6455.79|6455.79|6455.79|6455.37|6455.37|0
1647336750000|2022-03-15 09:32:30|6455.17|6455.17|6455.49|6455.49|6455.81|6455.81|6455.17|6455.17|0
1647336760000|2022-03-15 09:32:40|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.33|6455.33|0
1647336770000|2022-03-15 09:32:50|6455.47|6455.47|6458.37|6458.37|6458.37|6458.37|6455.42|6455.42|0
1647336780000|2022-03-15 09:33:00|6458.18|6458.18|6459|6459|6459|6459|6458.18|6458.18|0
1647336790000|2022-03-15 09:33:10|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1647336820000|2022-03-15 09:33:40|6459.45|6459.45|6458.77|6458.77|6459.45|6459.45|6458.52|6458.52|0
1647336830000|2022-03-15 09:33:50|6457.46|6457.46|6455.86|6455.86|6457.46|6457.46|6455.43|6455.43|0
1647336850000|2022-03-15 09:34:10|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|0
1647336870000|2022-03-15 09:34:30|6454.61|6454.61|6454.9|6454.9|6455.14|6455.14|6454.36|6454.36|0
1647336880000|2022-03-15 09:34:40|6455.23|6455.23|6457.53|6457.53|6457.53|6457.53|6455.23|6455.23|0
1647336890000|2022-03-15 09:34:50|6457.83|6457.83|6458.54|6458.54|6458.67|6458.67|6457.83|6457.83|0
1647336900000|2022-03-15 09:35:00|6458.7|6458.7|6459.23|6459.23|6459.23|6459.23|6458.54|6458.54|0
1647336910000|2022-03-15 09:35:10|6459.83|6459.83|6460.38|6460.38|6460.38|6460.38|6459.83|6459.83|0
1647336930000|2022-03-15 09:35:30|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|0
1647336940000|2022-03-15 09:35:40|6459.43|6459.43|6459.52|6459.52|6459.52|6459.52|6459.43|6459.43|0
1647336950000|2022-03-15 09:35:50|6459.1|6459.1|6458.67|6458.67|6459.1|6459.1|6458.41|6458.41|0
1647336960000|2022-03-15 09:36:00|6458.33|6458.33|6458.52|6458.52|6458.52|6458.52|6458.27|6458.27|0
1647336970000|2022-03-15 09:36:10|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.17|6458.17|0
1647336980000|2022-03-15 09:36:20|6458.58|6458.58|6455.76|6455.76|6458.58|6458.58|6455.76|6455.76|0
1647336990000|2022-03-15 09:36:30|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|0
1647337010000|2022-03-15 09:36:50|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1647337020000|2022-03-15 09:37:00|6455.36|6455.36|6452.77|6452.77|6455.36|6455.36|6452.77|6452.77|0
1647337030000|2022-03-15 09:37:10|6452.69|6452.69|6451.63|6451.63|6452.69|6452.69|6451.63|6451.63|0
1647337040000|2022-03-15 09:37:20|6451.1|6451.1|6450.56|6450.56|6451.1|6451.1|6450.56|6450.56|0
1647337050000|2022-03-15 09:37:30|6450.34|6450.34|6450.23|6450.23|6450.34|6450.34|6450.23|6450.23|0
1647337060000|2022-03-15 09:37:40|6448.98|6448.98|6448.9|6448.9|6448.98|6448.98|6448.9|6448.9|0
1647337070000|2022-03-15 09:37:50|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1647337080000|2022-03-15 09:38:00|6448.07|6448.07|6449.21|6449.21|6449.44|6449.44|6448.07|6448.07|0
1647337090000|2022-03-15 09:38:10|6449|6449|6447.92|6447.92|6449|6449|6447.92|6447.92|0
1647337100000|2022-03-15 09:38:20|6447|6447|6447|6447|6447|6447|6447|6447|0
1647337110000|2022-03-15 09:38:30|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1647337120000|2022-03-15 09:38:40|6445.15|6445.15|6442.06|6442.06|6445.15|6445.15|6441.86|6441.86|0
1647337130000|2022-03-15 09:38:50|6441.88|6441.88|6442.38|6442.38|6442.99|6442.99|6441.88|6441.88|0
1647337150000|2022-03-15 09:39:10|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|6442.08|0
1647337160000|2022-03-15 09:39:20|6441.48|6441.48|6444.74|6444.74|6444.74|6444.74|6441.33|6441.33|0
1647337170000|2022-03-15 09:39:30|6444.98|6444.98|6449.25|6449.25|6449.31|6449.31|6444.98|6444.98|0
1647337180000|2022-03-15 09:39:40|6448.68|6448.68|6447.57|6447.57|6448.68|6448.68|6447.47|6447.47|0
1647337190000|2022-03-15 09:39:50|6448.09|6448.09|6447.93|6447.93|6448.09|6448.09|6447.93|6447.93|0
1647337200000|2022-03-15 09:40:00|6447.67|6447.67|6447.44|6447.44|6447.67|6447.67|6447.44|6447.44|0
1647337210000|2022-03-15 09:40:10|6447.55|6447.55|6470.5|6470.5|6470.5|6470.5|6447.55|6447.55|0
1647337220000|2022-03-15 09:40:20|6470.58|6470.58|6471.22|6471.22|6475.03|6475.03|6470.58|6470.58|0
1647337230000|2022-03-15 09:40:30|6470.99|6470.99|6464.61|6464.61|6470.99|6470.99|6456.65|6456.65|0
1647337240000|2022-03-15 09:40:40|6464.74|6464.74|6461.96|6461.96|6464.85|6464.85|6461.96|6461.96|0
1647337250000|2022-03-15 09:40:50|6461.91|6461.91|6458.16|6458.16|6461.91|6461.91|6458.16|6458.16|0
1647337260000|2022-03-15 09:41:00|6458|6458|6447|6447|6458.69|6458.69|6447|6447|0
1647337270000|2022-03-15 09:41:10|6446.84|6446.84|6444.92|6444.92|6446.84|6446.84|6444.14|6444.14|0
1647337280000|2022-03-15 09:41:20|6445.22|6445.22|6446.65|6446.65|6446.65|6446.65|6445.22|6445.22|0
1647337290000|2022-03-15 09:41:30|6446.95|6446.95|6442.31|6442.31|6447.29|6447.29|6442.31|6442.31|0
1647337310000|2022-03-15 09:41:50|6442.61|6442.61|6445.12|6445.12|6445.31|6445.31|6442.61|6442.61|0
1647337320000|2022-03-15 09:42:00|6445.46|6445.46|6446.27|6446.27|6446.57|6446.57|6445.46|6445.46|0
1647337330000|2022-03-15 09:42:10|6447.17|6447.17|6447.77|6447.77|6448.38|6448.38|6447.17|6447.17|0
1647337340000|2022-03-15 09:42:20|6448.56|6448.56|6453.14|6453.14|6453.14|6453.14|6448.56|6448.56|0
1647337350000|2022-03-15 09:42:30|6453.51|6453.51|6452.64|6452.64|6453.7|6453.7|6452.64|6452.64|0
1647337360000|2022-03-15 09:42:40|6453.87|6453.87|6453.83|6453.83|6454.29|6454.29|6453.23|6453.23|0
1647337370000|2022-03-15 09:42:50|6454|6454|6451.17|6451.17|6454|6454|6450.99|6450.99|0
1647337380000|2022-03-15 09:43:00|6451.29|6451.29|6449.63|6449.63|6451.29|6451.29|6449.63|6449.63|0
1647337390000|2022-03-15 09:43:10|6449.29|6449.29|6448.66|6448.66|6449.29|6449.29|6448.66|6448.66|0
1647337400000|2022-03-15 09:43:20|6447.97|6447.97|6447.55|6447.55|6448.44|6448.44|6447.55|6447.55|0
1647337410000|2022-03-15 09:43:30|6446.89|6446.89|6447.28|6447.28|6447.28|6447.28|6446.89|6446.89|0
1647337420000|2022-03-15 09:43:40|6447.51|6447.51|6450.05|6450.05|6450.05|6450.05|6447.51|6447.51|0
1647337430000|2022-03-15 09:43:50|6449.75|6449.75|6449.66|6449.66|6449.75|6449.75|6449.66|6449.66|0
1647337440000|2022-03-15 09:44:00|6448.99|6448.99|6448.11|6448.11|6448.99|6448.99|6448.05|6448.05|0
1647337450000|2022-03-15 09:44:10|6447.69|6447.69|6444.28|6444.28|6447.69|6447.69|6444.28|6444.28|0
1647337460000|2022-03-15 09:44:20|6444.33|6444.33|6445.2|6445.2|6445.2|6445.2|6444.33|6444.33|0
1647337470000|2022-03-15 09:44:30|6445.39|6445.39|6445.6|6445.6|6445.6|6445.6|6444.4|6444.4|0
1647337480000|2022-03-15 09:44:40|6445.41|6445.41|6447.02|6447.02|6447.02|6447.02|6445.41|6445.41|0
1647337490000|2022-03-15 09:44:50|6448.05|6448.05|6450.06|6450.06|6450.06|6450.06|6448.05|6448.05|0
1647337500000|2022-03-15 09:45:00|6449.95|6449.95|6451.16|6451.16|6451.16|6451.16|6449.95|6449.95|0
1647337510000|2022-03-15 09:45:10|6452.19|6452.19|6452.3|6452.3|6452.3|6452.3|6452.19|6452.19|0
1647337520000|2022-03-15 09:45:20|6452.72|6452.72|6453.71|6453.71|6453.71|6453.71|6452.72|6452.72|0
1647337530000|2022-03-15 09:45:30|6454.1|6454.1|6457.85|6457.85|6457.85|6457.85|6454.1|6454.1|0
1647337540000|2022-03-15 09:45:40|6458.19|6458.19|6460.86|6460.86|6460.86|6460.86|6458.19|6458.19|0
1647337550000|2022-03-15 09:45:50|6461.75|6461.75|6461.86|6461.86|6461.86|6461.86|6461.75|6461.75|0
1647337560000|2022-03-15 09:46:00|6462.07|6462.07|6462.72|6462.72|6462.9|6462.9|6462.07|6462.07|0
1647337570000|2022-03-15 09:46:10|6465.57|6465.57|6466.6|6466.6|6466.6|6466.6|6465.57|6465.57|0
1647337580000|2022-03-15 09:46:20|6466.5|6466.5|6467.7|6467.7|6467.7|6467.7|6466.5|6466.5|0
1647337590000|2022-03-15 09:46:30|6467.86|6467.86|6475.31|6475.31|6475.31|6475.31|6467.86|6467.86|0
1647337600000|2022-03-15 09:46:40|6475.46|6475.46|6477.81|6477.81|6477.81|6477.81|6475.46|6475.46|0
1647337610000|2022-03-15 09:46:50|6478.84|6478.84|6480.83|6480.83|6481.11|6481.11|6478.84|6478.84|0
1647337620000|2022-03-15 09:47:00|6480.14|6480.14|6481.83|6481.83|6482.86|6482.86|6480.1|6480.1|0
1647337630000|2022-03-15 09:47:10|6482.04|6482.04|6479.03|6479.03|6482.04|6482.04|6478.92|6478.92|0
1647337640000|2022-03-15 09:47:20|6478.95|6478.95|6476.64|6476.64|6478.95|6478.95|6476.26|6476.26|0
1647337650000|2022-03-15 09:47:30|6476.26|6476.26|6476.79|6476.79|6476.89|6476.89|6476.26|6476.26|0
1647337660000|2022-03-15 09:47:40|6477.14|6477.14|6477.74|6477.74|6477.74|6477.74|6477.14|6477.14|0
1647337670000|2022-03-15 09:47:50|6477.05|6477.05|6476.7|6476.7|6477.05|6477.05|6476.7|6476.7|0
1647337680000|2022-03-15 09:48:00|6477.32|6477.32|6476.25|6476.25|6477.32|6477.32|6476.25|6476.25|0
1647337690000|2022-03-15 09:48:10|6476.06|6476.06|6474.32|6474.32|6476.06|6476.06|6473.3|6473.3|0
1647337700000|2022-03-15 09:48:20|6474.67|6474.67|6474.25|6474.25|6474.67|6474.67|6474.25|6474.25|0
1647337710000|2022-03-15 09:48:30|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|0
1647337720000|2022-03-15 09:48:40|6475.59|6475.59|6476.7|6476.7|6476.7|6476.7|6475.59|6475.59|0
1647337730000|2022-03-15 09:48:50|6478.07|6478.07|6477.05|6477.05|6478.76|6478.76|6477.05|6477.05|0
1647337740000|2022-03-15 09:49:00|6477.35|6477.35|6476.91|6476.91|6477.35|6477.35|6475.98|6475.98|0
1647337750000|2022-03-15 09:49:10|6476.76|6476.76|6479.28|6479.28|6480.6|6480.6|6476.76|6476.76|0
1647337760000|2022-03-15 09:49:20|6478.99|6478.99|6477.6|6477.6|6478.99|6478.99|6477.6|6477.6|0
1647337770000|2022-03-15 09:49:30|6478.29|6478.29|6478.89|6478.89|6479.31|6479.31|6478.29|6478.29|0
1647337780000|2022-03-15 09:49:40|6479.06|6479.06|6477.87|6477.87|6479.06|6479.06|6477.87|6477.87|0
1647337790000|2022-03-15 09:49:50|6476.64|6476.64|6475.63|6475.63|6476.64|6476.64|6475.63|6475.63|0
1647337800000|2022-03-15 09:50:00|6475.32|6475.32|6474.7|6474.7|6475.32|6475.32|6474.7|6474.7|0
1647337810000|2022-03-15 09:50:10|6474.46|6474.46|6474.11|6474.11|6474.46|6474.46|6474.11|6474.11|0
1647337820000|2022-03-15 09:50:20|6473.11|6473.11|6473.46|6473.46|6473.74|6473.74|6473.11|6473.11|0
1647337830000|2022-03-15 09:50:30|6472.85|6472.85|6473.54|6473.54|6473.65|6473.65|6472.85|6472.85|0
1647337840000|2022-03-15 09:50:40|6474.11|6474.11|6475.4|6475.4|6475.4|6475.4|6474.11|6474.11|0
1647337850000|2022-03-15 09:50:50|6475.74|6475.74|6476.06|6476.06|6476.84|6476.84|6475.74|6475.74|0
1647337860000|2022-03-15 09:51:00|6477.44|6477.44|6476.11|6476.11|6477.79|6477.79|6476.11|6476.11|0
1647337880000|2022-03-15 09:51:20|6476.01|6476.01|6474.07|6474.07|6476.01|6476.01|6474.07|6474.07|0
1647337890000|2022-03-15 09:51:30|6473.88|6473.88|6474.56|6474.56|6474.66|6474.66|6473.83|6473.83|0
1647337900000|2022-03-15 09:51:40|6475.59|6475.59|6475.38|6475.38|6475.59|6475.59|6475.38|6475.38|0
1647337910000|2022-03-15 09:51:50|6475.23|6475.23|6474.49|6474.49|6475.23|6475.23|6474.49|6474.49|0
1647337920000|2022-03-15 09:52:00|6474.38|6474.38|6472.27|6472.27|6474.38|6474.38|6472.27|6472.27|0
1647337930000|2022-03-15 09:52:10|6471.89|6471.89|6471.58|6471.58|6471.89|6471.89|6471.54|6471.54|0
1647337950000|2022-03-15 09:52:30|6472.04|6472.04|6473.08|6473.08|6473.08|6473.08|6472.04|6472.04|0
1647337980000|2022-03-15 09:53:00|6473.31|6473.31|6472.59|6472.59|6473.31|6473.31|6472.24|6472.24|0
1647337990000|2022-03-15 09:53:10|6472.2|6472.2|6472.01|6472.01|6472.2|6472.2|6472.01|6472.01|0
1647338000000|2022-03-15 09:53:20|6471.86|6471.86|6471.04|6471.04|6471.86|6471.86|6471.04|6471.04|0
1647338010000|2022-03-15 09:53:30|6472.06|6472.06|6472|6472|6473.78|6473.78|6472|6472|0
1647338020000|2022-03-15 09:53:40|6471.78|6471.78|6472.12|6472.12|6472.12|6472.12|6471.78|6471.78|0
1647338030000|2022-03-15 09:53:50|6472.46|6472.46|6471.77|6471.77|6472.46|6472.46|6471.77|6471.77|0
1647338040000|2022-03-15 09:54:00|6471.48|6471.48|6464.72|6464.72|6471.48|6471.48|6463.46|6463.46|0
1647338050000|2022-03-15 09:54:10|6464.49|6464.49|6461.45|6461.45|6464.49|6464.49|6461.45|6461.45|0
1647338060000|2022-03-15 09:54:20|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|0
1647338070000|2022-03-15 09:54:30|6460.31|6460.31|6460.02|6460.02|6460.31|6460.31|6460.02|6460.02|0
1647338080000|2022-03-15 09:54:40|6459.92|6459.92|6459.81|6459.81|6459.92|6459.92|6459.81|6459.81|0
1647338090000|2022-03-15 09:54:50|6459.48|6459.48|6459.7|6459.7|6459.7|6459.7|6459.48|6459.48|0
1647338100000|2022-03-15 09:55:00|6460.39|6460.39|6460.24|6460.24|6460.39|6460.39|6460.24|6460.24|0
1647338110000|2022-03-15 09:55:10|6459.96|6459.96|6458.4|6458.4|6459.96|6459.96|6458.4|6458.4|0
1647338120000|2022-03-15 09:55:20|6457.7|6457.7|6457.67|6457.67|6457.7|6457.7|6457.48|6457.48|0
1647338130000|2022-03-15 09:55:30|6457.48|6457.48|6456.92|6456.92|6457.48|6457.48|6456.92|6456.92|0
1647338140000|2022-03-15 09:55:40|6456.25|6456.25|6453.19|6453.19|6456.25|6456.25|6453.16|6453.16|0
1647338150000|2022-03-15 09:55:50|6453|6453|6453.03|6453.03|6453.08|6453.08|6452.84|6452.84|0
1647338170000|2022-03-15 09:56:10|6452.89|6452.89|6457.23|6457.23|6457.23|6457.23|6452.89|6452.89|0
1647338180000|2022-03-15 09:56:20|6457.57|6457.57|6457.87|6457.87|6458.1|6458.1|6457.57|6457.57|0
1647338190000|2022-03-15 09:56:30|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|6457.64|0
1647338200000|2022-03-15 09:56:40|6457.69|6457.69|6459.83|6459.83|6459.83|6459.83|6457.69|6457.69|0
1647338210000|2022-03-15 09:56:50|6460.86|6460.86|6461.33|6461.33|6461.33|6461.33|6460.86|6460.86|0
1647338220000|2022-03-15 09:57:00|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1647338230000|2022-03-15 09:57:10|6460.76|6460.76|6461.25|6461.25|6461.25|6461.25|6460.76|6460.76|0
1647338240000|2022-03-15 09:57:20|6461.45|6461.45|6462.06|6462.06|6462.06|6462.06|6461.45|6461.45|0
1647338250000|2022-03-15 09:57:30|6461.76|6461.76|6462.58|6462.58|6462.58|6462.58|6461.76|6461.76|0
1647338280000|2022-03-15 09:58:00|6461.9|6461.9|6462.28|6462.28|6462.28|6462.28|6461.9|6461.9|0
1647338290000|2022-03-15 09:58:10|6462.47|6462.47|6466.86|6466.86|6467.02|6467.02|6461.1|6461.1|0
1647338300000|2022-03-15 09:58:20|6466.96|6466.96|6466.19|6466.19|6466.96|6466.96|6466.19|6466.19|0
1647338310000|2022-03-15 09:58:30|6466.27|6466.27|6465.81|6465.81|6466.27|6466.27|6465.81|6465.81|0
1647338320000|2022-03-15 09:58:40|6465.92|6465.92|6463.38|6463.38|6466.58|6466.58|6463.38|6463.38|0
1647338330000|2022-03-15 09:58:50|6463.24|6463.24|6462.23|6462.23|6463.24|6463.24|6462.23|6462.23|0
1647338340000|2022-03-15 09:59:00|6461.55|6461.55|6461.45|6461.45|6462.23|6462.23|6461.45|6461.45|0
1647338350000|2022-03-15 09:59:10|6461.36|6461.36|6458.75|6458.75|6461.36|6461.36|6458.75|6458.75|0
1647338360000|2022-03-15 09:59:20|6459.1|6459.1|6458.66|6458.66|6459.1|6459.1|6458.66|6458.66|0
1647338370000|2022-03-15 09:59:30|6457.15|6457.15|6456.21|6456.21|6457.15|6457.15|6456.21|6456.21|0
1647338380000|2022-03-15 09:59:40|6456.89|6456.89|6457.24|6457.24|6457.58|6457.58|6456.89|6456.89|0
1647338390000|2022-03-15 09:59:50|6456.56|6456.56|6456.63|6456.63|6456.63|6456.63|6456.56|6456.56|0
1647338400000|2022-03-15 10:00:00|6456.29|6456.29|6457.22|6457.22|6457.22|6457.22|6456.29|6456.29|0
1647338410000|2022-03-15 10:00:10|6457.6|6457.6|6458.33|6458.33|6458.33|6458.33|6457.6|6457.6|0
1647338420000|2022-03-15 10:00:20|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1647338430000|2022-03-15 10:00:30|6459.24|6459.24|6458.56|6458.56|6459.62|6459.62|6458.56|6458.56|0
1647338450000|2022-03-15 10:00:50|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|0
1647338460000|2022-03-15 10:01:00|6457.95|6457.95|6457.12|6457.12|6457.95|6457.95|6456.02|6456.02|0
1647338470000|2022-03-15 10:01:10|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1647338480000|2022-03-15 10:01:20|6457.13|6457.13|6455.02|6455.02|6457.13|6457.13|6455.02|6455.02|0
1647338490000|2022-03-15 10:01:30|6454.33|6454.33|6452.86|6452.86|6454.33|6454.33|6452.86|6452.86|0
1647338500000|2022-03-15 10:01:40|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1647338510000|2022-03-15 10:01:50|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|0
1647338520000|2022-03-15 10:02:00|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|0
1647338530000|2022-03-15 10:02:10|6452.39|6452.39|6456.24|6456.24|6457.2|6457.2|6452.39|6452.39|0
1647338540000|2022-03-15 10:02:20|6455.9|6455.9|6455.45|6455.45|6456.06|6456.06|6455.45|6455.45|0
1647338550000|2022-03-15 10:02:30|6455.5|6455.5|6459.82|6459.82|6459.82|6459.82|6455.5|6455.5|0
1647338560000|2022-03-15 10:02:40|6460.2|6460.2|6460.36|6460.36|6460.36|6460.36|6460.2|6460.2|0
1647338570000|2022-03-15 10:02:50|6461.73|6461.73|6461.87|6461.87|6461.87|6461.87|6461.52|6461.52|0
1647338580000|2022-03-15 10:03:00|6462.07|6462.07|6462.7|6462.7|6462.7|6462.7|6461.73|6461.73|0
1647338590000|2022-03-15 10:03:10|6463.01|6463.01|6466.03|6466.03|6466.65|6466.65|6462.74|6462.74|0
1647338600000|2022-03-15 10:03:20|6466.37|6466.37|6466.22|6466.22|6466.37|6466.37|6466.22|6466.22|0
1647338610000|2022-03-15 10:03:30|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1647338620000|2022-03-15 10:03:40|6465.06|6465.06|6463.08|6463.08|6465.06|6465.06|6462.78|6462.78|0
1647338630000|2022-03-15 10:03:50|6463.31|6463.31|6464.29|6464.29|6464.29|6464.29|6463.31|6463.31|0
1647338640000|2022-03-15 10:04:00|6464.52|6464.52|6464.1|6464.1|6464.52|6464.52|6463.94|6463.94|0
1647338650000|2022-03-15 10:04:10|6464.16|6464.16|6464.27|6464.27|6464.27|6464.27|6464.16|6464.16|0
1647338660000|2022-03-15 10:04:20|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|0
1647338670000|2022-03-15 10:04:30|6464.14|6464.14|6464.34|6464.34|6464.34|6464.34|6464.14|6464.14|0
1647338680000|2022-03-15 10:04:40|6464.37|6464.37|6464.75|6464.75|6464.75|6464.75|6464.37|6464.37|0
1647338700000|2022-03-15 10:05:00|6464.37|6464.37|6464.44|6464.44|6464.56|6464.56|6464.37|6464.37|0
1647338710000|2022-03-15 10:05:10|6465.13|6465.13|6464.75|6464.75|6465.13|6465.13|6464.75|6464.75|0
1647338720000|2022-03-15 10:05:20|6464.18|6464.18|6463.99|6463.99|6464.18|6464.18|6463.8|6463.8|0
1647338730000|2022-03-15 10:05:30|6464.18|6464.18|6464.3|6464.3|6464.3|6464.3|6464.07|6464.07|0
1647338740000|2022-03-15 10:05:40|6464.51|6464.51|6469|6469|6469|6469|6464.51|6464.51|0
1647338750000|2022-03-15 10:05:50|6469.33|6469.33|6470.32|6470.32|6470.47|6470.47|6469.33|6469.33|0
1647338760000|2022-03-15 10:06:00|6470.35|6470.35|6468.79|6468.79|6470.69|6470.69|6468.79|6468.79|0
1647338780000|2022-03-15 10:06:20|6468.4|6468.4|6468.63|6468.63|6468.63|6468.63|6468.4|6468.4|0
1647338790000|2022-03-15 10:06:30|6468.29|6468.29|6464.46|6464.46|6468.29|6468.29|6464.46|6464.46|0
1647338800000|2022-03-15 10:06:40|6464.65|6464.65|6465.38|6465.38|6465.38|6465.38|6464.35|6464.35|0
1647338810000|2022-03-15 10:06:50|6464.92|6464.92|6465.11|6465.11|6465.11|6465.11|6464.92|6464.92|0
1647338820000|2022-03-15 10:07:00|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|0
1647338830000|2022-03-15 10:07:10|6465.21|6465.21|6465.3|6465.3|6465.69|6465.69|6465.21|6465.21|0
1647338850000|2022-03-15 10:07:30|6465.84|6465.84|6467.04|6467.04|6467.04|6467.04|6465.84|6465.84|0
1647338860000|2022-03-15 10:07:40|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|0
1647338870000|2022-03-15 10:07:50|6466.96|6466.96|6468.55|6468.55|6468.55|6468.55|6466.96|6466.96|0
1647338880000|2022-03-15 10:08:00|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|0
1647338890000|2022-03-15 10:08:10|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|0
1647338900000|2022-03-15 10:08:20|6469.04|6469.04|6470.12|6470.12|6470.12|6470.12|6469.04|6469.04|0
1647338910000|2022-03-15 10:08:30|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|0
1647338920000|2022-03-15 10:08:40|6470.38|6470.38|6471.46|6471.46|6471.46|6471.46|6470.38|6470.38|0
1647338930000|2022-03-15 10:08:50|6472.23|6472.23|6474.7|6474.7|6474.81|6474.81|6472.23|6472.23|0
1647338950000|2022-03-15 10:09:10|6475.27|6475.27|6474.87|6474.87|6475.37|6475.37|6474.87|6474.87|0
1647338960000|2022-03-15 10:09:20|6474.19|6474.19|6472.78|6472.78|6474.19|6474.19|6472.78|6472.78|0
1647338970000|2022-03-15 10:09:30|6471.88|6471.88|6470.93|6470.93|6471.88|6471.88|6470.33|6470.33|0
1647338980000|2022-03-15 10:09:40|6471.12|6471.12|6472.13|6472.13|6472.13|6472.13|6471.12|6471.12|0
1647338990000|2022-03-15 10:09:50|6472.28|6472.28|6475.08|6475.08|6475.08|6475.08|6472.28|6472.28|0
1647339000000|2022-03-15 10:10:00|6476.79|6476.79|6477.09|6477.09|6477.39|6477.39|6476.79|6476.79|0
1647339010000|2022-03-15 10:10:10|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|0
1647339020000|2022-03-15 10:10:20|6477.6|6477.6|6478.26|6478.26|6478.26|6478.26|6477.6|6477.6|0
1647339030000|2022-03-15 10:10:30|6480.19|6480.19|6481.92|6481.92|6482.95|6482.95|6479.66|6479.66|0
1647339040000|2022-03-15 10:10:40|6482.26|6482.26|6482.29|6482.29|6482.29|6482.29|6482.26|6482.26|0
1647339050000|2022-03-15 10:10:50|6482.63|6482.63|6481.37|6481.37|6482.7|6482.7|6481.37|6481.37|0
1647339060000|2022-03-15 10:11:00|6481.52|6481.52|6481.37|6481.37|6481.52|6481.52|6481.37|6481.37|0
1647339070000|2022-03-15 10:11:10|6481.71|6481.71|6481.79|6481.79|6481.86|6481.86|6481.71|6481.71|0
1647339080000|2022-03-15 10:11:20|6481.68|6481.68|6481.29|6481.29|6481.71|6481.71|6481.29|6481.29|0
1647339090000|2022-03-15 10:11:30|6481.4|6481.4|6481.05|6481.05|6481.4|6481.4|6481.05|6481.05|0
1647339100000|2022-03-15 10:11:40|6480.98|6480.98|6480.82|6480.82|6481.05|6481.05|6480.82|6480.82|0
1647339110000|2022-03-15 10:11:50|6480.9|6480.9|6481.76|6481.76|6482.01|6482.01|6480.75|6480.75|0
1647339120000|2022-03-15 10:12:00|6482.02|6482.02|6482.51|6482.51|6483.05|6483.05|6482.02|6482.02|0
1647339130000|2022-03-15 10:12:10|6482.74|6482.74|6483.39|6483.39|6483.39|6483.39|6482.14|6482.14|0
1647339140000|2022-03-15 10:12:20|6483.58|6483.58|6484.61|6484.61|6484.9|6484.9|6483.58|6483.58|0
1647339150000|2022-03-15 10:12:30|6484.5|6484.5|6484.95|6484.95|6485.19|6485.19|6484.5|6484.5|0
1647339160000|2022-03-15 10:12:40|6484.84|6484.84|6485.27|6485.27|6485.27|6485.27|6484.84|6484.84|0
1647339170000|2022-03-15 10:12:50|6485.96|6485.96|6492.03|6492.03|6492.03|6492.03|6485.96|6485.96|0
1647339180000|2022-03-15 10:13:00|6492.24|6492.24|6495.52|6495.52|6495.52|6495.52|6492.24|6492.24|0
1647339190000|2022-03-15 10:13:10|6495.06|6495.06|6494.7|6494.7|6495.14|6495.14|6494.65|6494.65|0
1647339200000|2022-03-15 10:13:20|6494.59|6494.59|6493.65|6493.65|6494.59|6494.59|6493.65|6493.65|0
1647339210000|2022-03-15 10:13:30|6493.5|6493.5|6493.43|6493.43|6493.53|6493.53|6493.34|6493.34|0
1647339220000|2022-03-15 10:13:40|6493.21|6493.21|6493.64|6493.64|6493.64|6493.64|6493.21|6493.21|0
1647339230000|2022-03-15 10:13:50|6493.61|6493.61|6494.08|6494.08|6494.7|6494.7|6493.61|6493.61|0
1647339240000|2022-03-15 10:14:00|6494.3|6494.3|6493.09|6493.09|6494.3|6494.3|6493.09|6493.09|0
1647339250000|2022-03-15 10:14:10|6493.31|6493.31|6496.11|6496.11|6496.11|6496.11|6493.31|6493.31|0
1647339260000|2022-03-15 10:14:20|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|0
1647339270000|2022-03-15 10:14:30|6496.06|6496.06|6495.79|6495.79|6496.06|6496.06|6495.66|6495.66|0
1647339280000|2022-03-15 10:14:40|6495.57|6495.57|6501.96|6501.96|6501.96|6501.96|6495.57|6495.57|0
1647339290000|2022-03-15 10:14:50|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|0
1647339300000|2022-03-15 10:15:00|6500.36|6500.36|6500.3|6500.3|6500.7|6500.7|6500.02|6500.02|0
1647339310000|2022-03-15 10:15:10|6499.96|6499.96|6500.42|6500.42|6500.42|6500.42|6499.82|6499.82|0
1647339320000|2022-03-15 10:15:20|6500.21|6500.21|6500.04|6500.04|6500.82|6500.82|6499.95|6499.95|0
1647339330000|2022-03-15 10:15:30|6501.41|6501.41|6501.65|6501.65|6501.97|6501.97|6501.41|6501.41|0
1647339340000|2022-03-15 10:15:40|6501.84|6501.84|6502.03|6502.03|6502.05|6502.05|6501.84|6501.84|0
1647339350000|2022-03-15 10:15:50|6501.13|6501.13|6501.35|6501.35|6501.43|6501.43|6501.13|6501.13|0
1647339360000|2022-03-15 10:16:00|6501.43|6501.43|6501.85|6501.85|6501.85|6501.85|6501.43|6501.43|0
1647339370000|2022-03-15 10:16:10|6501.8|6501.8|6503.81|6503.81|6503.81|6503.81|6501.46|6501.46|0
1647339380000|2022-03-15 10:16:20|6504.04|6504.04|6504.08|6504.08|6504.08|6504.08|6504.04|6504.04|0
1647339390000|2022-03-15 10:16:30|6504.23|6504.23|6503.96|6503.96|6504.23|6504.23|6503.85|6503.85|0
1647339400000|2022-03-15 10:16:40|6504.19|6504.19|6504.32|6504.32|6504.32|6504.32|6504.19|6504.19|0
1647339410000|2022-03-15 10:16:50|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1647339420000|2022-03-15 10:17:00|6504.4|6504.4|6501.19|6501.19|6504.4|6504.4|6500.92|6500.92|0
1647339430000|2022-03-15 10:17:10|6500.92|6500.92|6500.72|6500.72|6500.92|6500.92|6500.72|6500.72|0
1647339440000|2022-03-15 10:17:20|6500.58|6500.58|6499.07|6499.07|6500.58|6500.58|6498.95|6498.95|0
1647339450000|2022-03-15 10:17:30|6498.16|6498.16|6497.9|6497.9|6498.16|6498.16|6497.56|6497.56|0
1647339460000|2022-03-15 10:17:40|6497.79|6497.79|6491.55|6491.55|6497.79|6497.79|6491.55|6491.55|0
1647339470000|2022-03-15 10:17:50|6491.17|6491.17|6491.21|6491.21|6491.4|6491.4|6491.17|6491.17|0
1647339480000|2022-03-15 10:18:00|6491.02|6491.02|6490.52|6490.52|6491.02|6491.02|6490.52|6490.52|0
1647339500000|2022-03-15 10:18:20|6490.07|6490.07|6490.18|6490.18|6490.18|6490.18|6490.07|6490.07|0
1647339510000|2022-03-15 10:18:30|6489.96|6489.96|6490.04|6490.04|6490.04|6490.04|6489.88|6489.88|0
1647339520000|2022-03-15 10:18:40|6489.85|6489.85|6493.3|6493.3|6493.48|6493.48|6489.85|6489.85|0
1647339530000|2022-03-15 10:18:50|6494.05|6494.05|6493.75|6493.75|6495.47|6495.47|6493.75|6493.75|0
1647339540000|2022-03-15 10:19:00|6492.77|6492.77|6493.02|6493.02|6493.02|6493.02|6492.77|6492.77|0
1647339550000|2022-03-15 10:19:10|6492.96|6492.96|6494.16|6494.16|6494.16|6494.16|6492.79|6492.79|0
1647339570000|2022-03-15 10:19:30|6493.81|6493.81|6497.56|6497.56|6497.56|6497.56|6493.81|6493.81|0
1647339580000|2022-03-15 10:19:40|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1647339590000|2022-03-15 10:19:50|6498.36|6498.36|6499.1|6499.1|6499.1|6499.1|6498.36|6498.36|0
1647339620000|2022-03-15 10:20:20|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|0
1647339630000|2022-03-15 10:20:30|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|0
1647339640000|2022-03-15 10:20:40|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1647339650000|2022-03-15 10:20:50|6498.77|6498.77|6498.3|6498.3|6498.77|6498.77|6498.3|6498.3|0
1647339660000|2022-03-15 10:21:00|6498.06|6498.06|6498.3|6498.3|6498.3|6498.3|6498.06|6498.06|0
1647339670000|2022-03-15 10:21:10|6498.37|6498.37|6499.44|6499.44|6499.44|6499.44|6498.37|6498.37|0
1647339680000|2022-03-15 10:21:20|6500|6500|6499.8|6499.8|6500.33|6500.33|6499.8|6499.8|0
1647339690000|2022-03-15 10:21:30|6500.29|6500.29|6501.33|6501.33|6502.02|6502.02|6500.29|6500.29|0
1647339700000|2022-03-15 10:21:40|6500.99|6500.99|6500.63|6500.63|6501.99|6501.99|6500.33|6500.33|0
1647339710000|2022-03-15 10:21:50|6500.3|6500.3|6500.3|6500.3|6500.3|6500.3|6500.3|6500.3|0
1647339720000|2022-03-15 10:22:00|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|6499.62|0
1647339730000|2022-03-15 10:22:10|6500.64|6500.64|6502.52|6502.52|6502.52|6502.52|6500.64|6500.64|0
1647339740000|2022-03-15 10:22:20|6502.66|6502.66|6503.24|6503.24|6503.26|6503.26|6502.66|6502.66|0
1647339750000|2022-03-15 10:22:30|6504.26|6504.26|6504.49|6504.49|6505.05|6505.05|6504.26|6504.26|0
1647339770000|2022-03-15 10:22:50|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|0
1647339790000|2022-03-15 10:23:10|6504.49|6504.49|6504.83|6504.83|6504.83|6504.83|6503.96|6503.96|0
1647339800000|2022-03-15 10:23:20|6504.64|6504.64|6504.52|6504.52|6504.64|6504.64|6504.45|6504.45|0
1647339810000|2022-03-15 10:23:30|6504.64|6504.64|6504.79|6504.79|6504.79|6504.79|6504.64|6504.64|0
1647339820000|2022-03-15 10:23:40|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|0
1647339830000|2022-03-15 10:23:50|6505.57|6505.57|6505.43|6505.43|6505.57|6505.57|6500.62|6500.62|0
1647339840000|2022-03-15 10:24:00|6505.75|6505.75|6507.34|6507.34|6507.34|6507.34|6505.75|6505.75|0
1647339850000|2022-03-15 10:24:10|6507.53|6507.53|6508.33|6508.33|6508.33|6508.33|6507.49|6507.49|0
1647339860000|2022-03-15 10:24:20|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1647339870000|2022-03-15 10:24:30|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|0
1647339880000|2022-03-15 10:24:40|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1647339890000|2022-03-15 10:24:50|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|0
1647339900000|2022-03-15 10:25:00|6508.02|6508.02|6506.52|6506.52|6508.02|6508.02|6506.52|6506.52|0
1647339910000|2022-03-15 10:25:10|6506.46|6506.46|6506.19|6506.19|6506.46|6506.46|6506.08|6506.08|0
1647339920000|2022-03-15 10:25:20|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|0
1647339950000|2022-03-15 10:25:50|6506.42|6506.42|6508.25|6508.25|6508.25|6508.25|6506.42|6506.42|0
1647339960000|2022-03-15 10:26:00|6508.41|6508.41|6509.37|6509.37|6510.16|6510.16|6508.41|6508.41|0
1647339970000|2022-03-15 10:26:10|6509.24|6509.24|6509.33|6509.33|6509.54|6509.54|6509.19|6509.19|0
1647339980000|2022-03-15 10:26:20|6509.36|6509.36|6510.25|6510.25|6510.25|6510.25|6509.33|6509.33|0
1647339990000|2022-03-15 10:26:30|6510.02|6510.02|6510.04|6510.04|6510.07|6510.07|6509.94|6509.94|0
1647340000000|2022-03-15 10:26:40|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|0
1647340020000|2022-03-15 10:27:00|6510.04|6510.04|6510.09|6510.09|6510.09|6510.09|6510.04|6510.04|0
1647340030000|2022-03-15 10:27:10|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|0
1647340040000|2022-03-15 10:27:20|6510.96|6510.96|6511.49|6511.49|6511.49|6511.49|6510.96|6510.96|0
1647340050000|2022-03-15 10:27:30|6511.46|6511.46|6511.52|6511.52|6511.53|6511.53|6511.15|6511.15|0
1647340060000|2022-03-15 10:27:40|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|0
1647340070000|2022-03-15 10:27:50|6511.24|6511.24|6511.2|6511.2|6511.35|6511.35|6511.2|6511.2|0
1647340080000|2022-03-15 10:28:00|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|0
1647340090000|2022-03-15 10:28:10|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|0
1647340100000|2022-03-15 10:28:20|6510.8|6510.8|6509.78|6509.78|6511.09|6511.09|6509.77|6509.77|0
1647340110000|2022-03-15 10:28:30|6509.91|6509.91|6508.48|6508.48|6509.97|6509.97|6508.48|6508.48|0
1647340120000|2022-03-15 10:28:40|6508.13|6508.13|6508.44|6508.44|6508.44|6508.44|6508.13|6508.13|0
1647340130000|2022-03-15 10:28:50|6507.75|6507.75|6507.07|6507.07|6508.44|6508.44|6506.31|6506.31|0
1647340140000|2022-03-15 10:29:00|6507.19|6507.19|6506.72|6506.72|6507.19|6507.19|6506.72|6506.72|0
1647340160000|2022-03-15 10:29:20|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1647340180000|2022-03-15 10:29:40|6506.24|6506.24|6506.88|6506.88|6506.88|6506.88|6506.08|6506.08|0
1647340190000|2022-03-15 10:29:50|6507.2|6507.2|6506.89|6506.89|6507.45|6507.45|6506.89|6506.89|0
1647340200000|2022-03-15 10:30:00|6506.7|6506.7|6507.42|6507.42|6507.49|6507.49|6506.7|6506.7|0
1647340210000|2022-03-15 10:30:10|6507.14|6507.14|6507.06|6507.06|6507.14|6507.14|6506.96|6506.96|0
1647340230000|2022-03-15 10:30:30|6506.95|6506.95|6506.57|6506.57|6506.95|6506.95|6506.57|6506.57|0
1647340240000|2022-03-15 10:30:40|6506.54|6506.54|6506.28|6506.28|6506.54|6506.54|6506.28|6506.28|0
1647340250000|2022-03-15 10:30:50|6506.66|6506.66|6508.65|6508.65|6508.65|6508.65|6506.66|6506.66|0
1647340260000|2022-03-15 10:31:00|6508.58|6508.58|6508.91|6508.91|6508.91|6508.91|6508.58|6508.58|0
1647340280000|2022-03-15 10:31:20|6509.02|6509.02|6508.83|6508.83|6509.4|6509.4|6508.83|6508.83|0
1647340290000|2022-03-15 10:31:30|6509.18|6509.18|6510.2|6510.2|6510.2|6510.2|6509.18|6509.18|0
1647340300000|2022-03-15 10:31:40|6510.09|6510.09|6509.9|6509.9|6510.09|6510.09|6509.9|6509.9|0
1647340310000|2022-03-15 10:31:50|6509.71|6509.71|6510.04|6510.04|6510.04|6510.04|6509.71|6509.71|0
1647340320000|2022-03-15 10:32:00|6510.38|6510.38|6510.49|6510.49|6510.49|6510.49|6510.15|6510.15|0
1647340330000|2022-03-15 10:32:10|6510.58|6510.58|6510.86|6510.86|6510.86|6510.86|6510.58|6510.58|0
1647340340000|2022-03-15 10:32:20|6510.17|6510.17|6510.4|6510.4|6510.4|6510.4|6510.02|6510.02|0
1647340360000|2022-03-15 10:32:40|6510.63|6510.63|6510.23|6510.23|6510.63|6510.63|6510.15|6510.15|0
1647340370000|2022-03-15 10:32:50|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|0
1647340380000|2022-03-15 10:33:00|6510.69|6510.69|6510.54|6510.54|6510.69|6510.69|6510.54|6510.54|0
1647340390000|2022-03-15 10:33:10|6510.8|6510.8|6510.21|6510.21|6510.8|6510.8|6509.75|6509.75|0
1647340400000|2022-03-15 10:33:20|6509.31|6509.31|6505.62|6505.62|6509.31|6509.31|6505.62|6505.62|0
1647340410000|2022-03-15 10:33:30|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|0
1647340420000|2022-03-15 10:33:40|6505.63|6505.63|6505.37|6505.37|6505.63|6505.63|6505.37|6505.37|0
1647340430000|2022-03-15 10:33:50|6505.5|6505.5|6506.5|6506.5|6506.87|6506.87|6505.5|6505.5|0
1647340440000|2022-03-15 10:34:00|6506.84|6506.84|6508.13|6508.13|6508.13|6508.13|6506.84|6506.84|0
1647340450000|2022-03-15 10:34:10|6507.53|6507.53|6507.93|6507.93|6507.93|6507.93|6507.53|6507.53|0
1647340460000|2022-03-15 10:34:20|6508.27|6508.27|6508.67|6508.67|6508.67|6508.67|6508.27|6508.27|0
1647340470000|2022-03-15 10:34:30|6508.96|6508.96|6508.69|6508.69|6508.96|6508.96|6508.69|6508.69|0
1647340480000|2022-03-15 10:34:40|6511.46|6511.46|6512.92|6512.92|6513.14|6513.14|6511.46|6511.46|0
1647340490000|2022-03-15 10:34:50|6512.69|6512.69|6511.8|6511.8|6512.69|6512.69|6511.8|6511.8|0
1647340500000|2022-03-15 10:35:00|6511.92|6511.92|6512.1|6512.1|6512.1|6512.1|6511.92|6511.92|0
1647340510000|2022-03-15 10:35:10|6512.39|6512.39|6514.1|6514.1|6514.1|6514.1|6512.39|6512.39|0
1647340520000|2022-03-15 10:35:20|6514.29|6514.29|6514.33|6514.33|6514.83|6514.83|6514.29|6514.29|0
1647340530000|2022-03-15 10:35:30|6515.54|6515.54|6518.25|6518.25|6518.25|6518.25|6515.54|6515.54|0
1647340540000|2022-03-15 10:35:40|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|0
1647340560000|2022-03-15 10:36:00|6518.94|6518.94|6519.02|6519.02|6519.02|6519.02|6518.94|6518.94|0
1647340570000|2022-03-15 10:36:10|6519.28|6519.28|6518.76|6518.76|6519.6|6519.6|6518.76|6518.76|0
1647340580000|2022-03-15 10:36:20|6518.78|6518.78|6518.5|6518.5|6518.78|6518.78|6518.5|6518.5|0
1647340590000|2022-03-15 10:36:30|6518.83|6518.83|6519.18|6519.18|6519.27|6519.27|6518.83|6518.83|0
1647340600000|2022-03-15 10:36:40|6519.6|6519.6|6522.1|6522.1|6522.1|6522.1|6519.6|6519.6|0
1647340610000|2022-03-15 10:36:50|6522.44|6522.44|6522.1|6522.1|6522.44|6522.44|6522.1|6522.1|0
1647340620000|2022-03-15 10:37:00|6522.44|6522.44|6522.2|6522.2|6522.78|6522.78|6522.2|6522.2|0
1647340640000|2022-03-15 10:37:20|6521.45|6521.45|6520.4|6520.4|6521.45|6521.45|6520.4|6520.4|0
1647340650000|2022-03-15 10:37:30|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1647340660000|2022-03-15 10:37:40|6520.55|6520.55|6520.02|6520.02|6520.55|6520.55|6520.02|6520.02|0
1647340670000|2022-03-15 10:37:50|6519.95|6519.95|6519.79|6519.79|6520.02|6520.02|6519.79|6519.79|0
1647340680000|2022-03-15 10:38:00|6519.95|6519.95|6520.26|6520.26|6520.42|6520.42|6519.95|6519.95|0
1647340690000|2022-03-15 10:38:10|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|0
1647340700000|2022-03-15 10:38:20|6521.01|6521.01|6521.37|6521.37|6521.74|6521.74|6521.01|6521.01|0
1647340710000|2022-03-15 10:38:30|6521.15|6521.15|6519.36|6519.36|6521.23|6521.23|6519.36|6519.36|0
1647340720000|2022-03-15 10:38:40|6519.42|6519.42|6519.21|6519.21|6519.52|6519.52|6519.21|6519.21|0
1647340730000|2022-03-15 10:38:50|6519.44|6519.44|6519.47|6519.47|6519.72|6519.72|6519.44|6519.44|0
1647340740000|2022-03-15 10:39:00|6519.69|6519.69|6519.31|6519.31|6519.69|6519.69|6519.31|6519.31|0
1647340750000|2022-03-15 10:39:10|6519.57|6519.57|6520.35|6520.35|6520.48|6520.48|6519.1|6519.1|0
1647340760000|2022-03-15 10:39:20|6520.48|6520.48|6519.84|6519.84|6520.75|6520.75|6519.84|6519.84|0
1647340770000|2022-03-15 10:39:30|6519.97|6519.97|6520.4|6520.4|6520.4|6520.4|6519.97|6519.97|0
1647340780000|2022-03-15 10:39:40|6520.78|6520.78|6520.81|6520.81|6520.91|6520.91|6520.78|6520.78|0
1647340790000|2022-03-15 10:39:50|6520.91|6520.91|6520.09|6520.09|6521.27|6521.27|6520.09|6520.09|0
1647340800000|2022-03-15 10:40:00|6520.21|6520.21|6520.19|6520.19|6520.27|6520.27|6519.8|6519.8|0
1647340810000|2022-03-15 10:40:10|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|0
1647340820000|2022-03-15 10:40:20|6519.12|6519.12|6519.03|6519.03|6519.25|6519.25|6518.87|6518.87|0
1647340830000|2022-03-15 10:40:30|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|0
1647340840000|2022-03-15 10:40:40|6518.84|6518.84|6517.46|6517.46|6518.84|6518.84|6517.46|6517.46|0
1647340850000|2022-03-15 10:40:50|6517.27|6517.27|6515.29|6515.29|6517.27|6517.27|6515.29|6515.29|0
1647340860000|2022-03-15 10:41:00|6515.21|6515.21|6515.02|6515.02|6515.21|6515.21|6515.02|6515.02|0
1647340870000|2022-03-15 10:41:10|6514.82|6514.82|6514.28|6514.28|6514.82|6514.82|6514.28|6514.28|0
1647340880000|2022-03-15 10:41:20|6512.78|6512.78|6510.42|6510.42|6512.78|6512.78|6510.27|6510.27|0
1647340890000|2022-03-15 10:41:30|6510.55|6510.55|6511.45|6511.45|6511.45|6511.45|6510.36|6510.36|0
1647340900000|2022-03-15 10:41:40|6511.64|6511.64|6509.88|6509.88|6511.64|6511.64|6509.88|6509.88|0
1647340910000|2022-03-15 10:41:50|6509.35|6509.35|6509.15|6509.15|6509.35|6509.35|6509.15|6509.15|0
1647340930000|2022-03-15 10:42:10|6509.06|6509.06|6509.98|6509.98|6510.17|6510.17|6509.06|6509.06|0
1647340940000|2022-03-15 10:42:20|6510.32|6510.32|6511.01|6511.01|6511.01|6511.01|6510.05|6510.05|0
1647340950000|2022-03-15 10:42:30|6511.39|6511.39|6511.84|6511.84|6511.84|6511.84|6511.11|6511.11|0
1647340960000|2022-03-15 10:42:40|6511.7|6511.7|6510.85|6510.85|6512.11|6512.11|6510.85|6510.85|0
1647340970000|2022-03-15 10:42:50|6510.94|6510.94|6509.75|6509.75|6510.94|6510.94|6509.75|6509.75|0
1647340980000|2022-03-15 10:43:00|6510.32|6510.32|6512.01|6512.01|6512.01|6512.01|6510.32|6510.32|0
1647340990000|2022-03-15 10:43:10|6512.33|6512.33|6512.22|6512.22|6512.33|6512.33|6511.99|6511.99|0
1647341000000|2022-03-15 10:43:20|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|0
1647341010000|2022-03-15 10:43:30|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|0
1647341020000|2022-03-15 10:43:40|6511.66|6511.66|6511|6511|6511.69|6511.69|6511|6511|0
1647341030000|2022-03-15 10:43:50|6510.56|6510.56|6508.2|6508.2|6510.56|6510.56|6508.06|6508.06|0
1647341040000|2022-03-15 10:44:00|6507|6507|6507.16|6507.16|6507.46|6507.46|6506.5|6506.5|0
1647341050000|2022-03-15 10:44:10|6507.19|6507.19|6508.36|6508.36|6508.36|6508.36|6507.19|6507.19|0
1647341060000|2022-03-15 10:44:20|6507.67|6507.67|6508.67|6508.67|6508.67|6508.67|6507.67|6507.67|0
1647341070000|2022-03-15 10:44:30|6508.48|6508.48|6508.38|6508.38|6508.48|6508.48|6508.38|6508.38|0
1647341080000|2022-03-15 10:44:40|6508.61|6508.61|6508.39|6508.39|6508.61|6508.61|6507.99|6507.99|0
1647341090000|2022-03-15 10:44:50|6508.2|6508.2|6507.7|6507.7|6508.32|6508.32|6507.7|6507.7|0
1647341100000|2022-03-15 10:45:00|6507.54|6507.54|6507.69|6507.69|6507.69|6507.69|6507.39|6507.39|0
1647341110000|2022-03-15 10:45:10|6507.4|6507.4|6505.91|6505.91|6507.59|6507.59|6505.91|6505.91|0
1647341120000|2022-03-15 10:45:20|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|0
1647341130000|2022-03-15 10:45:30|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|0
1647341140000|2022-03-15 10:45:40|6505.86|6505.86|6506.5|6506.5|6506.5|6506.5|6505.71|6505.71|0
1647341150000|2022-03-15 10:45:50|6506.64|6506.64|6506.54|6506.54|6506.64|6506.64|6506.35|6506.35|0
1647341160000|2022-03-15 10:46:00|6506.2|6506.2|6507|6507|6507.07|6507.07|6506.2|6506.2|0
1647341170000|2022-03-15 10:46:10|6505.63|6505.63|6505.65|6505.65|6505.65|6505.65|6505.63|6505.63|0
1647341180000|2022-03-15 10:46:20|6506.68|6506.68|6507.12|6507.12|6507.21|6507.21|6506.68|6506.68|0
1647341190000|2022-03-15 10:46:30|6507.51|6507.51|6510.06|6510.06|6510.06|6510.06|6507.51|6507.51|0
1647341200000|2022-03-15 10:46:40|6511.27|6511.27|6510.98|6510.98|6511.32|6511.32|6510.98|6510.98|0
1647341210000|2022-03-15 10:46:50|6511.07|6511.07|6514.04|6514.04|6514.73|6514.73|6511.07|6511.07|0
1647341220000|2022-03-15 10:47:00|6514.15|6514.15|6515.68|6515.68|6515.68|6515.68|6514.15|6514.15|0
1647341230000|2022-03-15 10:47:10|6515.9|6515.9|6516.94|6516.94|6517.09|6517.09|6515.9|6515.9|0
1647341240000|2022-03-15 10:47:20|6516.81|6516.81|6516.97|6516.97|6516.97|6516.97|6516.81|6516.81|0
1647341250000|2022-03-15 10:47:30|6516.63|6516.63|6516.63|6516.63|6516.73|6516.73|6516.63|6516.63|0
1647341260000|2022-03-15 10:47:40|6516.54|6516.54|6515.86|6515.86|6516.54|6516.54|6515.86|6515.86|0
1647341270000|2022-03-15 10:47:50|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|0
1647341290000|2022-03-15 10:48:10|6515.64|6515.64|6516.8|6516.8|6516.8|6516.8|6515.43|6515.43|0
1647341300000|2022-03-15 10:48:20|6516.9|6516.9|6515.76|6515.76|6516.9|6516.9|6515.76|6515.76|0
1647341310000|2022-03-15 10:48:30|6516.04|6516.04|6515.74|6515.74|6516.04|6516.04|6515.4|6515.4|0
1647341320000|2022-03-15 10:48:40|6517.03|6517.03|6517.55|6517.55|6518.35|6518.35|6517.03|6517.03|0
1647341330000|2022-03-15 10:48:50|6517.87|6517.87|6518.34|6518.34|6518.34|6518.34|6517.87|6517.87|0
1647341350000|2022-03-15 10:49:10|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1647341360000|2022-03-15 10:49:20|6519.42|6519.42|6519.58|6519.58|6519.58|6519.58|6519.42|6519.42|0
1647341370000|2022-03-15 10:49:30|6519.73|6519.73|6519.64|6519.64|6519.73|6519.73|6519.62|6519.62|0
1647341380000|2022-03-15 10:49:40|6519.73|6519.73|6520.12|6520.12|6520.12|6520.12|6519.4|6519.4|0
1647341390000|2022-03-15 10:49:50|6519.93|6519.93|6519.56|6519.56|6519.93|6519.93|6519.12|6519.12|0
1647341400000|2022-03-15 10:50:00|6519.18|6519.18|6519.81|6519.81|6519.81|6519.81|6517.96|6517.96|0
1647341410000|2022-03-15 10:50:10|6520.19|6520.19|6520.49|6520.49|6520.49|6520.49|6520.19|6520.19|0
1647341420000|2022-03-15 10:50:20|6520.84|6520.84|6521.64|6521.64|6521.99|6521.99|6520.84|6520.84|0
1647341430000|2022-03-15 10:50:30|6522.67|6522.67|6522.33|6522.33|6522.67|6522.67|6522.33|6522.33|0
1647341440000|2022-03-15 10:50:40|6521.68|6521.68|6519.13|6519.13|6521.68|6521.68|6519.13|6519.13|0
1647341450000|2022-03-15 10:50:50|6519.26|6519.26|6519.16|6519.16|6519.26|6519.26|6519.16|6519.16|0
1647341460000|2022-03-15 10:51:00|6519.51|6519.51|6519.59|6519.59|6519.7|6519.7|6519.51|6519.51|0
1647341470000|2022-03-15 10:51:10|6519.68|6519.68|6519.59|6519.59|6520.35|6520.35|6519.59|6519.59|0
1647341480000|2022-03-15 10:51:20|6519.53|6519.53|6519.05|6519.05|6519.53|6519.53|6519.05|6519.05|0
1647341490000|2022-03-15 10:51:30|6519.39|6519.39|6519.69|6519.69|6520|6520|6519.39|6519.39|0
1647341500000|2022-03-15 10:51:40|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|0
1647341520000|2022-03-15 10:52:00|6520.13|6520.13|6520.26|6520.26|6520.26|6520.26|6520.13|6520.13|0
1647341530000|2022-03-15 10:52:10|6520.45|6520.45|6520.98|6520.98|6520.98|6520.98|6520.45|6520.45|0
1647341540000|2022-03-15 10:52:20|6521.08|6521.08|6521.11|6521.11|6521.25|6521.25|6521.08|6521.08|0
1647341550000|2022-03-15 10:52:30|6521.31|6521.31|6522.26|6522.26|6522.26|6522.26|6521.31|6521.31|0
1647341560000|2022-03-15 10:52:40|6522.48|6522.48|6522.75|6522.75|6522.75|6522.75|6522.48|6522.48|0
1647341570000|2022-03-15 10:52:50|6522.81|6522.81|6524.53|6524.53|6524.53|6524.53|6522.81|6522.81|0
1647341580000|2022-03-15 10:53:00|6524.83|6524.83|6523.39|6523.39|6524.83|6524.83|6523.12|6523.12|0
1647341590000|2022-03-15 10:53:10|6523.2|6523.2|6523.39|6523.39|6524.07|6524.07|6523.2|6523.2|0
1647341600000|2022-03-15 10:53:20|6523.55|6523.55|6526.73|6526.73|6526.86|6526.86|6523.55|6523.55|0
1647341610000|2022-03-15 10:53:30|6527.76|6527.76|6525.85|6525.85|6527.95|6527.95|6525.85|6525.85|0
1647341620000|2022-03-15 10:53:40|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|0
1647341630000|2022-03-15 10:53:50|6526.08|6526.08|6526.25|6526.25|6526.25|6526.25|6526.08|6526.08|0
1647341640000|2022-03-15 10:54:00|6526.33|6526.33|6526.82|6526.82|6526.82|6526.82|6526.33|6526.33|0
1647341650000|2022-03-15 10:54:10|6527.2|6527.2|6527.02|6527.02|6527.2|6527.2|6526.71|6526.71|0
1647341660000|2022-03-15 10:54:20|6524.18|6524.18|6524.61|6524.61|6524.61|6524.61|6524.18|6524.18|0
1647341670000|2022-03-15 10:54:30|6525.07|6525.07|6529.92|6529.92|6530.26|6530.26|6525.07|6525.07|0
1647341680000|2022-03-15 10:54:40|6530.3|6530.3|6532.3|6532.3|6532.3|6532.3|6530.3|6530.3|0
1647341690000|2022-03-15 10:54:50|6532.43|6532.43|6531.97|6531.97|6532.43|6532.43|6531.75|6531.75|0
1647341700000|2022-03-15 10:55:00|6532.37|6532.37|6536.48|6536.48|6536.48|6536.48|6532.37|6532.37|0
1647341710000|2022-03-15 10:55:10|6536.7|6536.7|6534.95|6534.95|6536.7|6536.7|6534.95|6534.95|0
1647341720000|2022-03-15 10:55:20|6535.4|6535.4|6537.11|6537.11|6537.11|6537.11|6535.26|6535.26|0
1647341730000|2022-03-15 10:55:30|6537.2|6537.2|6538.34|6538.34|6538.34|6538.34|6537.2|6537.2|0
1647341740000|2022-03-15 10:55:40|6538.4|6538.4|6538.17|6538.17|6538.51|6538.51|6538.17|6538.17|0
1647341750000|2022-03-15 10:55:50|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|0
1647341760000|2022-03-15 10:56:00|6538.62|6538.62|6538.62|6538.62|6538.62|6538.62|6538.62|6538.62|0
1647341770000|2022-03-15 10:56:10|6538.96|6538.96|6540.07|6540.07|6540.2|6540.2|6538.91|6538.91|0
1647341780000|2022-03-15 10:56:20|6540.44|6540.44|6542.4|6542.4|6542.4|6542.4|6540.44|6540.44|0
1647341790000|2022-03-15 10:56:30|6542.53|6542.53|6544.64|6544.64|6544.64|6544.64|6542.19|6542.19|0
1647341800000|2022-03-15 10:56:40|6544.79|6544.79|6550.72|6550.72|6550.81|6550.81|6544.64|6544.64|0
1647341810000|2022-03-15 10:56:50|6550.91|6550.91|6551.34|6551.34|6551.68|6551.68|6550.91|6550.91|0
1647341820000|2022-03-15 10:57:00|6551.11|6551.11|6538.77|6538.77|6551.11|6551.11|6538.77|6538.77|0
1647341830000|2022-03-15 10:57:10|6538.09|6538.09|6539.01|6539.01|6539.01|6539.01|6538.09|6538.09|0
1647341840000|2022-03-15 10:57:20|6539.12|6539.12|6542.42|6542.42|6542.42|6542.42|6539.12|6539.12|0
1647341850000|2022-03-15 10:57:30|6542.03|6542.03|6542.43|6542.43|6542.43|6542.43|6542.03|6542.03|0
1647341860000|2022-03-15 10:57:40|6540.72|6540.72|6539.21|6539.21|6540.72|6540.72|6539.21|6539.21|0
1647341870000|2022-03-15 10:57:50|6538.52|6538.52|6537.19|6537.19|6538.52|6538.52|6537.03|6537.03|0
1647341880000|2022-03-15 10:58:00|6536.5|6536.5|6536.17|6536.17|6536.58|6536.58|6536.17|6536.17|0
1647341900000|2022-03-15 10:58:20|6537.88|6537.88|6538.22|6538.22|6538.22|6538.22|6537.88|6537.88|0
1647341920000|2022-03-15 10:58:40|6537.89|6537.89|6535.99|6535.99|6537.89|6537.89|6535.99|6535.99|0
1647341930000|2022-03-15 10:58:50|6535.7|6535.7|6534.48|6534.48|6535.7|6535.7|6533.95|6533.95|0
1647341940000|2022-03-15 10:59:00|6534.32|6534.32|6533.56|6533.56|6534.71|6534.71|6533.56|6533.56|0
1647341950000|2022-03-15 10:59:10|6534.02|6534.02|6534.38|6534.38|6534.53|6534.53|6534.02|6534.02|0
1647341960000|2022-03-15 10:59:20|6534.53|6534.53|6533.63|6533.63|6534.77|6534.77|6533.63|6533.63|0
1647341970000|2022-03-15 10:59:30|6534.24|6534.24|6534.39|6534.39|6534.39|6534.39|6534.24|6534.24|0
1647341980000|2022-03-15 10:59:40|6534.24|6534.24|6534.08|6534.08|6534.24|6534.24|6534.08|6534.08|0
1647341990000|2022-03-15 10:59:50|6533.86|6533.86|6532.59|6532.59|6533.86|6533.86|6532.59|6532.59|0
1647342000000|2022-03-15 11:00:00|6532.78|6532.78|6533.7|6533.7|6533.7|6533.7|6532.78|6532.78|0
1647342010000|2022-03-15 11:00:10|6533.63|6533.63|6533.4|6533.4|6533.63|6533.63|6531.74|6531.74|0
1647342020000|2022-03-15 11:00:20|6533.06|6533.06|6533.4|6533.4|6533.4|6533.4|6533.06|6533.06|0
1647342030000|2022-03-15 11:00:30|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|0
1647342050000|2022-03-15 11:00:50|6533.82|6533.82|6535.21|6535.21|6535.21|6535.21|6533.82|6533.82|0
1647342060000|2022-03-15 11:01:00|6535.29|6535.29|6534.9|6534.9|6535.29|6535.29|6534.9|6534.9|0
1647342070000|2022-03-15 11:01:10|6534.64|6534.64|6534.83|6534.83|6534.83|6534.83|6534.64|6534.64|0
1647342080000|2022-03-15 11:01:20|6535.17|6535.17|6535.28|6535.28|6535.51|6535.51|6535.17|6535.17|0
1647342090000|2022-03-15 11:01:30|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|0
1647342100000|2022-03-15 11:01:40|6535.08|6535.08|6534.96|6534.96|6535.08|6535.08|6534.42|6534.42|0
1647342110000|2022-03-15 11:01:50|6535.52|6535.52|6535.81|6535.81|6535.81|6535.81|6535.52|6535.52|0
1647342130000|2022-03-15 11:02:10|6535.59|6535.59|6535.36|6535.36|6535.59|6535.59|6535.25|6535.25|0
1647342140000|2022-03-15 11:02:20|6535.51|6535.51|6535.59|6535.59|6535.81|6535.81|6535.51|6535.51|0
1647342150000|2022-03-15 11:02:30|6535.48|6535.48|6535.06|6535.06|6535.48|6535.48|6534.75|6534.75|0
1647342160000|2022-03-15 11:02:40|6535.4|6535.4|6535.63|6535.63|6535.63|6535.63|6535.4|6535.4|0
1647342170000|2022-03-15 11:02:50|6535.56|6535.56|6535.25|6535.25|6535.56|6535.56|6534.94|6534.94|0
1647342180000|2022-03-15 11:03:00|6535.32|6535.32|6534.04|6534.04|6535.32|6535.32|6534.04|6534.04|0
1647342190000|2022-03-15 11:03:10|6534.19|6534.19|6534.46|6534.46|6534.46|6534.46|6534.19|6534.19|0
1647342200000|2022-03-15 11:03:20|6534.27|6534.27|6532.37|6532.37|6534.46|6534.46|6532.37|6532.37|0
1647342210000|2022-03-15 11:03:30|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1647342230000|2022-03-15 11:03:50|6532.7|6532.7|6532.7|6532.7|6533.05|6533.05|6532.7|6532.7|0
1647342240000|2022-03-15 11:04:00|6533.09|6533.09|6532.46|6532.46|6533.49|6533.49|6532.46|6532.46|0
1647342250000|2022-03-15 11:04:10|6531.77|6531.77|6532.46|6532.46|6532.46|6532.46|6531.77|6531.77|0
1647342260000|2022-03-15 11:04:20|6532.57|6532.57|6534.2|6534.2|6534.35|6534.35|6532.57|6532.57|0
1647342270000|2022-03-15 11:04:30|6534.13|6534.13|6534.03|6534.03|6534.13|6534.13|6533.79|6533.79|0
1647342280000|2022-03-15 11:04:40|6533.92|6533.92|6531.79|6531.79|6534.52|6534.52|6531.6|6531.6|0
1647342290000|2022-03-15 11:04:50|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|0
1647342300000|2022-03-15 11:05:00|6531.67|6531.67|6531.28|6531.28|6531.67|6531.67|6531.28|6531.28|0
1647342310000|2022-03-15 11:05:10|6531.58|6531.58|6531.01|6531.01|6531.58|6531.58|6530.5|6530.5|0
1647342320000|2022-03-15 11:05:20|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1647342330000|2022-03-15 11:05:30|6531.59|6531.59|6532.27|6532.27|6532.81|6532.81|6531.59|6531.59|0
1647342340000|2022-03-15 11:05:40|6532.62|6532.62|6531.66|6531.66|6532.81|6532.81|6531.66|6531.66|0
1647342350000|2022-03-15 11:05:50|6531.85|6531.85|6532.67|6532.67|6532.67|6532.67|6531.85|6531.85|0
1647342380000|2022-03-15 11:06:20|6532.64|6532.64|6532.9|6532.9|6532.92|6532.92|6531.89|6531.89|0
1647342390000|2022-03-15 11:06:30|6532.81|6532.81|6534.36|6534.36|6534.36|6534.36|6532.81|6532.81|0
1647342400000|2022-03-15 11:06:40|6534.17|6534.17|6534.9|6534.9|6535.58|6535.58|6533.98|6533.98|0
1647342410000|2022-03-15 11:06:50|6535.05|6535.05|6535.74|6535.74|6535.74|6535.74|6535.05|6535.05|0
1647342430000|2022-03-15 11:07:10|6535.87|6535.87|6534.4|6534.4|6535.87|6535.87|6534.4|6534.4|0
1647342440000|2022-03-15 11:07:20|6534.29|6534.29|6534.39|6534.39|6534.39|6534.39|6534.29|6534.29|0
1647342450000|2022-03-15 11:07:30|6533.7|6533.7|6532.94|6532.94|6533.7|6533.7|6532.86|6532.86|0
1647342460000|2022-03-15 11:07:40|6533.15|6533.15|6532.78|6532.78|6533.56|6533.56|6532.41|6532.41|0
1647342470000|2022-03-15 11:07:50|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1647342480000|2022-03-15 11:08:00|6533.21|6533.21|6533.86|6533.86|6534.2|6534.2|6533.21|6533.21|0
1647342490000|2022-03-15 11:08:10|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1647342500000|2022-03-15 11:08:20|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1647342510000|2022-03-15 11:08:30|6534.57|6534.57|6534.91|6534.91|6534.91|6534.91|6534.57|6534.57|0
1647342520000|2022-03-15 11:08:40|6534.57|6534.57|6534.76|6534.76|6534.76|6534.76|6534.48|6534.48|0
1647342530000|2022-03-15 11:08:50|6534.98|6534.98|6538.58|6538.58|6538.58|6538.58|6534.98|6534.98|0
1647342540000|2022-03-15 11:09:00|6538.39|6538.39|6540.21|6540.21|6540.64|6540.64|6538.39|6538.39|0
1647342550000|2022-03-15 11:09:10|6540.67|6540.67|6543.43|6543.43|6543.43|6543.43|6540.57|6540.57|0
1647342560000|2022-03-15 11:09:20|6543.83|6543.83|6547.67|6547.67|6548.22|6548.22|6543.83|6543.83|0
1647342570000|2022-03-15 11:09:30|6547.77|6547.77|6548.04|6548.04|6548.04|6548.04|6547.77|6547.77|0
1647342580000|2022-03-15 11:09:40|6547.97|6547.97|6548.35|6548.35|6548.35|6548.35|6547.66|6547.66|0
1647342590000|2022-03-15 11:09:50|6548|6548|6546.82|6546.82|6548|6548|6546.63|6546.63|0
1647342600000|2022-03-15 11:10:00|6546.74|6546.74|6547.28|6547.28|6547.28|6547.28|6546.49|6546.49|0
1647342610000|2022-03-15 11:10:10|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|0
1647342630000|2022-03-15 11:10:30|6547.16|6547.16|6546.87|6546.87|6547.16|6547.16|6546.87|6546.87|0
1647342650000|2022-03-15 11:10:50|6547.27|6547.27|6547.98|6547.98|6547.98|6547.98|6547.27|6547.27|0
1647342660000|2022-03-15 11:11:00|6548.47|6548.47|6550.5|6550.5|6551.19|6551.19|6548.47|6548.47|0
1647342670000|2022-03-15 11:11:10|6550.35|6550.35|6550.23|6550.23|6550.35|6550.35|6550.01|6550.01|0
1647342680000|2022-03-15 11:11:20|6551.94|6551.94|6550.12|6550.12|6551.94|6551.94|6549.89|6549.89|0
1647342690000|2022-03-15 11:11:30|6550.2|6550.2|6550.12|6550.12|6550.77|6550.77|6549.5|6549.5|0
1647342700000|2022-03-15 11:11:40|6549.78|6549.78|6550.1|6550.1|6550.1|6550.1|6549.7|6549.7|0
1647342710000|2022-03-15 11:11:50|6550.52|6550.52|6551.15|6551.15|6551.15|6551.15|6550.52|6550.52|0
1647342720000|2022-03-15 11:12:00|6550.46|6550.46|6550.99|6550.99|6550.99|6550.99|6550.35|6550.35|0
1647342730000|2022-03-15 11:12:10|6551.3|6551.3|6550.91|6550.91|6551.68|6551.68|6550.91|6550.91|0
1647342740000|2022-03-15 11:12:20|6551.02|6551.02|6550.94|6550.94|6551.02|6551.02|6550.94|6550.94|0
1647342750000|2022-03-15 11:12:30|6551.25|6551.25|6552.83|6552.83|6552.96|6552.96|6551.25|6551.25|0
1647342760000|2022-03-15 11:12:40|6553.06|6553.06|6555.75|6555.75|6557.33|6557.33|6553.06|6553.06|0
1647342770000|2022-03-15 11:12:50|6554.51|6554.51|6555.1|6555.1|6555.1|6555.1|6554.41|6554.41|0
1647342780000|2022-03-15 11:13:00|6555.23|6555.23|6555.48|6555.48|6555.57|6555.57|6555.23|6555.23|0
1647342790000|2022-03-15 11:13:10|6555.61|6555.61|6555.79|6555.79|6555.79|6555.79|6555.61|6555.61|0
1647342800000|2022-03-15 11:13:20|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|0
1647342820000|2022-03-15 11:13:40|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|0
1647342830000|2022-03-15 11:13:50|6555.04|6555.04|6554.54|6554.54|6555.04|6555.04|6554.54|6554.54|0
1647342840000|2022-03-15 11:14:00|6554.16|6554.16|6552.38|6552.38|6554.16|6554.16|6552.34|6552.34|0
1647342850000|2022-03-15 11:14:10|6552.22|6552.22|6552.57|6552.57|6552.57|6552.57|6551.2|6551.2|0
1647342860000|2022-03-15 11:14:20|6552.83|6552.83|6554.38|6554.38|6554.38|6554.38|6552.83|6552.83|0
1647342870000|2022-03-15 11:14:30|6554.69|6554.69|6554.78|6554.78|6554.78|6554.78|6554.69|6554.69|0
1647342880000|2022-03-15 11:14:40|6555|6555|6556.87|6556.87|6556.87|6556.87|6555|6555|0
1647342890000|2022-03-15 11:14:50|6557.06|6557.06|6556.76|6556.76|6557.06|6557.06|6556.76|6556.76|0
1647342900000|2022-03-15 11:15:00|6558.33|6558.33|6562.5|6562.5|6562.5|6562.5|6558.33|6558.33|0
1647342910000|2022-03-15 11:15:10|6562.27|6562.27|6561.38|6561.38|6562.27|6562.27|6561.3|6561.3|0
1647342920000|2022-03-15 11:15:20|6561.53|6561.53|6561.25|6561.25|6561.69|6561.69|6561.12|6561.12|0
1647342930000|2022-03-15 11:15:30|6561.12|6561.12|6560.9|6560.9|6561.19|6561.19|6560.66|6560.66|0
1647342940000|2022-03-15 11:15:40|6560.95|6560.95|6561.44|6561.44|6561.44|6561.44|6560.95|6560.95|0
1647342960000|2022-03-15 11:16:00|6561.7|6561.7|6561.47|6561.47|6561.7|6561.7|6561.24|6561.24|0
1647342970000|2022-03-15 11:16:10|6561.33|6561.33|6559.9|6559.9|6561.33|6561.33|6559.9|6559.9|0
1647342980000|2022-03-15 11:16:20|6559.43|6559.43|6559.96|6559.96|6560.1|6560.1|6559.43|6559.43|0
1647342990000|2022-03-15 11:16:30|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6559.96|6559.96|0
1647343000000|2022-03-15 11:16:40|6559.73|6559.73|6559.62|6559.62|6559.73|6559.73|6559.07|6559.07|0
1647343010000|2022-03-15 11:16:50|6560.3|6560.3|6555.51|6555.51|6560.3|6560.3|6555.51|6555.51|0
1647343020000|2022-03-15 11:17:00|6555.36|6555.36|6554.34|6554.34|6555.36|6555.36|6554.34|6554.34|0
1647343030000|2022-03-15 11:17:10|6553.99|6553.99|6553.49|6553.49|6553.99|6553.99|6553.49|6553.49|0
1647343040000|2022-03-15 11:17:20|6553.65|6553.65|6553.47|6553.47|6553.72|6553.72|6553.47|6553.47|0
1647343050000|2022-03-15 11:17:30|6553.24|6553.24|6553.44|6553.44|6553.44|6553.44|6553.16|6553.16|0
1647343060000|2022-03-15 11:17:40|6553.37|6553.37|6552.45|6552.45|6553.37|6553.37|6552.45|6552.45|0
1647343070000|2022-03-15 11:17:50|6552.37|6552.37|6552.09|6552.09|6552.37|6552.37|6552.09|6552.09|0
1647343080000|2022-03-15 11:18:00|6552.17|6552.17|6553.01|6553.01|6553.01|6553.01|6552.14|6552.14|0
1647343090000|2022-03-15 11:18:10|6552.82|6552.82|6553.43|6553.43|6553.43|6553.43|6552.82|6552.82|0
1647343100000|2022-03-15 11:18:20|6553.84|6553.84|6555.82|6555.82|6555.82|6555.82|6553.84|6553.84|0
1647343110000|2022-03-15 11:18:30|6555.73|6555.73|6556.2|6556.2|6556.46|6556.46|6555.69|6555.69|0
1647343120000|2022-03-15 11:18:40|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1647343130000|2022-03-15 11:18:50|6556.19|6556.19|6556.36|6556.36|6556.36|6556.36|6556.19|6556.19|0
1647343150000|2022-03-15 11:19:10|6556.7|6556.7|6557.73|6557.73|6557.73|6557.73|6556.7|6556.7|0
1647343160000|2022-03-15 11:19:20|6557.04|6557.04|6557.72|6557.72|6558.17|6558.17|6557.04|6557.04|0
1647343170000|2022-03-15 11:19:30|6558.28|6558.28|6557.94|6557.94|6558.28|6558.28|6557.94|6557.94|0
1647343190000|2022-03-15 11:19:50|6557.85|6557.85|6558.85|6558.85|6558.85|6558.85|6557.85|6557.85|0
1647343210000|2022-03-15 11:20:10|6559.08|6559.08|6559.39|6559.39|6559.39|6559.39|6559.08|6559.08|0
1647343220000|2022-03-15 11:20:20|6559.46|6559.46|6559.31|6559.31|6559.46|6559.46|6559.31|6559.31|0
1647343230000|2022-03-15 11:20:30|6558.85|6558.85|6559.11|6559.11|6559.11|6559.11|6558.85|6558.85|0
1647343240000|2022-03-15 11:20:40|6559.33|6559.33|6559.52|6559.52|6559.52|6559.52|6559.33|6559.33|0
1647343250000|2022-03-15 11:20:50|6559.85|6559.85|6559.76|6559.76|6560.06|6560.06|6559.68|6559.68|0
1647343260000|2022-03-15 11:21:00|6560.13|6560.13|6562.03|6562.03|6562.03|6562.03|6560.13|6560.13|0
1647343270000|2022-03-15 11:21:10|6562.18|6562.18|6562.91|6562.91|6562.91|6562.91|6562.18|6562.18|0
1647343280000|2022-03-15 11:21:20|6562|6562|6557.67|6557.67|6562|6562|6557.67|6557.67|0
1647343290000|2022-03-15 11:21:30|6557.45|6557.45|6558.34|6558.34|6558.34|6558.34|6557.45|6557.45|0
1647343300000|2022-03-15 11:21:40|6558.48|6558.48|6558.64|6558.64|6558.72|6558.72|6558.48|6558.48|0
1647343310000|2022-03-15 11:21:50|6558.35|6558.35|6558.44|6558.44|6558.44|6558.44|6558.35|6558.35|0
1647343320000|2022-03-15 11:22:00|6558.57|6558.57|6558.67|6558.67|6558.67|6558.67|6558.57|6558.57|0
1647343330000|2022-03-15 11:22:10|6558.38|6558.38|6558.31|6558.31|6558.48|6558.48|6558.31|6558.31|0
1647343340000|2022-03-15 11:22:20|6559.68|6559.68|6559.98|6559.98|6559.98|6559.98|6559.68|6559.68|0
1647343350000|2022-03-15 11:22:30|6559.79|6559.79|6559.68|6559.68|6559.79|6559.79|6559.68|6559.68|0
1647343360000|2022-03-15 11:22:40|6558.3|6558.3|6554.2|6554.2|6558.3|6558.3|6554.16|6554.16|0
1647343370000|2022-03-15 11:22:50|6554.08|6554.08|6554.12|6554.12|6554.31|6554.31|6554.08|6554.08|0
1647343380000|2022-03-15 11:23:00|6554.27|6554.27|6553.65|6553.65|6554.27|6554.27|6553.65|6553.65|0
1647343390000|2022-03-15 11:23:10|6553.88|6553.88|6553.72|6553.72|6553.88|6553.88|6553.72|6553.72|0
1647343400000|2022-03-15 11:23:20|6553.65|6553.65|6554.26|6554.26|6554.53|6554.53|6553.65|6553.65|0
1647343410000|2022-03-15 11:23:30|6553.98|6553.98|6553.79|6553.79|6553.98|6553.98|6553.66|6553.66|0
1647343420000|2022-03-15 11:23:40|6553.88|6553.88|6553.55|6553.55|6553.88|6553.88|6553.55|6553.55|0
1647343430000|2022-03-15 11:23:50|6553.94|6553.94|6555.28|6555.28|6555.28|6555.28|6553.94|6553.94|0
1647343440000|2022-03-15 11:24:00|6555.63|6555.63|6558.32|6558.32|6558.32|6558.32|6555.36|6555.36|0
1647343450000|2022-03-15 11:24:10|6558.7|6558.7|6559.08|6559.08|6559.08|6559.08|6558.7|6558.7|0
1647343460000|2022-03-15 11:24:20|6558.89|6558.89|6557.05|6557.05|6559.14|6559.14|6556.92|6556.92|0
1647343470000|2022-03-15 11:24:30|6556.95|6556.95|6556.86|6556.86|6556.95|6556.95|6556.86|6556.86|0
1647343480000|2022-03-15 11:24:40|6556.77|6556.77|6556.55|6556.55|6557.12|6557.12|6556.55|6556.55|0
1647343490000|2022-03-15 11:24:50|6556.71|6556.71|6556.9|6556.9|6556.9|6556.9|6556.71|6556.71|0
1647343500000|2022-03-15 11:25:00|6556.85|6556.85|6556.9|6556.9|6556.9|6556.9|6556.74|6556.74|0
1647343510000|2022-03-15 11:25:10|6556.62|6556.62|6556.39|6556.39|6556.62|6556.62|6556.36|6556.36|0
1647343520000|2022-03-15 11:25:20|6556.29|6556.29|6555.51|6555.51|6556.29|6556.29|6555.51|6555.51|0
1647343530000|2022-03-15 11:25:30|6555.61|6555.61|6557.89|6557.89|6557.89|6557.89|6555.61|6555.61|0
1647343540000|2022-03-15 11:25:40|6557.36|6557.36|6557.93|6557.93|6557.93|6557.93|6557.36|6557.36|0
1647343550000|2022-03-15 11:25:50|6557.85|6557.85|6557.25|6557.25|6557.85|6557.85|6557.25|6557.25|0
1647343560000|2022-03-15 11:26:00|6557.36|6557.36|6556.22|6556.22|6557.44|6557.44|6556.22|6556.22|0
1647343570000|2022-03-15 11:26:10|6556.33|6556.33|6556.31|6556.31|6556.54|6556.54|6555.94|6555.94|0
1647343580000|2022-03-15 11:26:20|6556.13|6556.13|6554.5|6554.5|6556.13|6556.13|6554.5|6554.5|0
1647343590000|2022-03-15 11:26:30|6554.66|6554.66|6554.81|6554.81|6554.81|6554.81|6554.66|6554.66|0
1647343610000|2022-03-15 11:26:50|6555.49|6555.49|6555.96|6555.96|6556.3|6556.3|6555.49|6555.49|0
1647343620000|2022-03-15 11:27:00|6555.82|6555.82|6555.97|6555.97|6555.97|6555.97|6555.63|6555.63|0
1647343630000|2022-03-15 11:27:10|6555.88|6555.88|6556.31|6556.31|6556.42|6556.42|6555.88|6555.88|0
1647343640000|2022-03-15 11:27:20|6556.21|6556.21|6556.38|6556.38|6556.38|6556.38|6556.02|6556.02|0
1647343650000|2022-03-15 11:27:30|6556.76|6556.76|6556.23|6556.23|6556.85|6556.85|6556.23|6556.23|0
1647343660000|2022-03-15 11:27:40|6555.87|6555.87|6555.3|6555.3|6555.87|6555.87|6555.3|6555.3|0
1647343670000|2022-03-15 11:27:50|6555.14|6555.14|6553.51|6553.51|6555.21|6555.21|6553.51|6553.51|0
1647343680000|2022-03-15 11:28:00|6553.32|6553.32|6552.17|6552.17|6553.38|6553.38|6552.17|6552.17|0
1647343690000|2022-03-15 11:28:10|6552.06|6552.06|6549.15|6549.15|6552.06|6552.06|6549.15|6549.15|0
1647343700000|2022-03-15 11:28:20|6548.87|6548.87|6548.59|6548.59|6548.87|6548.87|6548.59|6548.59|0
1647343710000|2022-03-15 11:28:30|6548.43|6548.43|6548.7|6548.7|6548.7|6548.7|6548.21|6548.21|0
1647343720000|2022-03-15 11:28:40|6548.61|6548.61|6548.33|6548.33|6548.63|6548.63|6547.79|6547.79|0
1647343730000|2022-03-15 11:28:50|6548.23|6548.23|6548.04|6548.04|6548.23|6548.23|6548.04|6548.04|0
1647343740000|2022-03-15 11:29:00|6547.95|6547.95|6549.39|6549.39|6549.67|6549.67|6547.01|6547.01|0
1647343750000|2022-03-15 11:29:10|6549.31|6549.31|6549.22|6549.22|6549.69|6549.69|6549.22|6549.22|0
1647343760000|2022-03-15 11:29:20|6549.31|6549.31|6548.36|6548.36|6549.31|6549.31|6548.36|6548.36|0
1647343770000|2022-03-15 11:29:30|6548.08|6548.08|6547.39|6547.39|6548.08|6548.08|6547.39|6547.39|0
1647343780000|2022-03-15 11:29:40|6547.95|6547.95|6549.37|6549.37|6550.38|6550.38|6547.95|6547.95|0
1647343790000|2022-03-15 11:29:50|6549.53|6549.53|6551.88|6551.88|6551.88|6551.88|6549.53|6549.53|0
1647343800000|2022-03-15 11:30:00|6551.93|6551.93|6553.88|6553.88|6554.27|6554.27|6551.93|6551.93|0
1647343810000|2022-03-15 11:30:10|6554|6554|6555.14|6555.14|6555.24|6555.24|6554|6554|0
1647343820000|2022-03-15 11:30:20|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|0
1647343830000|2022-03-15 11:30:30|6554.87|6554.87|6554.7|6554.7|6554.87|6554.87|6554.7|6554.7|0
1647343840000|2022-03-15 11:30:40|6554.37|6554.37|6553.65|6553.65|6554.37|6554.37|6553.37|6553.37|0
1647343850000|2022-03-15 11:30:50|6553.37|6553.37|6553.29|6553.29|6553.37|6553.37|6553.29|6553.29|0
1647343860000|2022-03-15 11:31:00|6553.21|6553.21|6553.6|6553.6|6553.6|6553.6|6552.67|6552.67|0
1647343870000|2022-03-15 11:31:10|6553.89|6553.89|6555.25|6555.25|6556.06|6556.06|6553.89|6553.89|0
1647343880000|2022-03-15 11:31:20|6555.44|6555.44|6553.15|6553.15|6555.44|6555.44|6553.15|6553.15|0
1647343890000|2022-03-15 11:31:30|6552.92|6552.92|6556.82|6556.82|6557.13|6557.13|6552.92|6552.92|0
1647343900000|2022-03-15 11:31:40|6556.91|6556.91|6557.44|6557.44|6557.44|6557.44|6556.91|6556.91|0
1647343910000|2022-03-15 11:31:50|6557.52|6557.52|6557.55|6557.55|6557.55|6557.55|6557.52|6557.52|0
1647343920000|2022-03-15 11:32:00|6557.74|6557.74|6558.84|6558.84|6558.84|6558.84|6557.74|6557.74|0
1647343930000|2022-03-15 11:32:10|6558.56|6558.56|6557.42|6557.42|6558.56|6558.56|6557.42|6557.42|0
1647343950000|2022-03-15 11:32:30|6557.77|6557.77|6560.5|6560.5|6560.5|6560.5|6557.77|6557.77|0
1647343960000|2022-03-15 11:32:40|6560.88|6560.88|6564.49|6564.49|6564.49|6564.49|6560.88|6560.88|0
1647343970000|2022-03-15 11:32:50|6564.77|6564.77|6565.18|6565.18|6565.18|6565.18|6564.77|6564.77|0
1647343980000|2022-03-15 11:33:00|6565.65|6565.65|6569.33|6569.33|6569.33|6569.33|6565.65|6565.65|0
1647343990000|2022-03-15 11:33:10|6568.65|6568.65|6568.45|6568.45|6568.65|6568.65|6568.15|6568.15|0
1647344000000|2022-03-15 11:33:20|6568.34|6568.34|6567.5|6567.5|6568.34|6568.34|6567.5|6567.5|0
1647344010000|2022-03-15 11:33:30|6567.6|6567.6|6566.69|6566.69|6567.62|6567.62|6566.64|6566.64|0
1647344020000|2022-03-15 11:33:40|6566.77|6566.77|6566.8|6566.8|6566.8|6566.8|6566.77|6566.77|0
1647344030000|2022-03-15 11:33:50|6566.93|6566.93|6570.82|6570.82|6570.97|6570.97|6566.93|6566.93|0
1647344040000|2022-03-15 11:34:00|6570.48|6570.48|6570.04|6570.04|6570.64|6570.64|6570.04|6570.04|0
1647344050000|2022-03-15 11:34:10|6569.47|6569.47|6567.55|6567.55|6569.77|6569.77|6567.55|6567.55|0
1647344060000|2022-03-15 11:34:20|6567.84|6567.84|6567.61|6567.61|6567.84|6567.84|6567.61|6567.61|0
1647344070000|2022-03-15 11:34:30|6568.3|6568.3|6569.1|6569.1|6569.7|6569.7|6568.3|6568.3|0
1647344080000|2022-03-15 11:34:40|6568.87|6568.87|6569.52|6569.52|6569.86|6569.86|6568.87|6568.87|0
1647344090000|2022-03-15 11:34:50|6569.42|6569.42|6569.58|6569.58|6569.58|6569.58|6569.42|6569.42|0
1647344100000|2022-03-15 11:35:00|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|0
1647344110000|2022-03-15 11:35:10|6570.19|6570.19|6570.59|6570.59|6570.59|6570.59|6570.19|6570.19|0
1647344120000|2022-03-15 11:35:20|6569.9|6569.9|6569.05|6569.05|6569.9|6569.9|6569.05|6569.05|0
1647344130000|2022-03-15 11:35:30|6568.9|6568.9|6568.71|6568.71|6568.9|6568.9|6568.52|6568.52|0
1647344140000|2022-03-15 11:35:40|6568.6|6568.6|6568.94|6568.94|6568.94|6568.94|6568.6|6568.6|0
1647344150000|2022-03-15 11:35:50|6569.04|6569.04|6569.3|6569.3|6569.3|6569.3|6569.04|6569.04|0
1647344160000|2022-03-15 11:36:00|6569.05|6569.05|6570.2|6570.2|6570.33|6570.33|6569.05|6569.05|0
1647344170000|2022-03-15 11:36:10|6570.25|6570.25|6569.64|6569.64|6570.25|6570.25|6569.64|6569.64|0
1647344180000|2022-03-15 11:36:20|6569.83|6569.83|6569.35|6569.35|6569.83|6569.83|6569.35|6569.35|0
1647344190000|2022-03-15 11:36:30|6569.3|6569.3|6570.5|6570.5|6571.52|6571.52|6568.91|6568.91|0
1647344200000|2022-03-15 11:36:40|6570.78|6570.78|6570.91|6570.91|6570.91|6570.91|6570.45|6570.45|0
1647344210000|2022-03-15 11:36:50|6571|6571|6570.7|6570.7|6571|6571|6570.7|6570.7|0
1647344220000|2022-03-15 11:37:00|6570.93|6570.93|6572.74|6572.74|6572.74|6572.74|6570.15|6570.15|0
1647344230000|2022-03-15 11:37:10|6572.53|6572.53|6569|6569|6572.53|6572.53|6569|6569|0
1647344240000|2022-03-15 11:37:20|6569.15|6569.15|6569.74|6569.74|6569.77|6569.77|6569.15|6569.15|0
1647344250000|2022-03-15 11:37:30|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1647344260000|2022-03-15 11:37:40|6569.06|6569.06|6568.95|6568.95|6569.06|6569.06|6568.95|6568.95|0
1647344270000|2022-03-15 11:37:50|6569.37|6569.37|6569.29|6569.29|6569.5|6569.5|6569.29|6569.29|0
1647344280000|2022-03-15 11:38:00|6569.24|6569.24|6569.61|6569.61|6569.61|6569.61|6569.24|6569.24|0
1647344290000|2022-03-15 11:38:10|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|0
1647344300000|2022-03-15 11:38:20|6569.5|6569.5|6569.11|6569.11|6569.5|6569.5|6569.11|6569.11|0
1647344320000|2022-03-15 11:38:40|6569.21|6569.21|6568.74|6568.74|6569.21|6569.21|6568.74|6568.74|0
1647344330000|2022-03-15 11:38:50|6569.42|6569.42|6571.31|6571.31|6571.31|6571.31|6569.42|6569.42|0
1647344340000|2022-03-15 11:39:00|6570.96|6570.96|6571.03|6571.03|6571.06|6571.06|6570.96|6570.96|0
1647344350000|2022-03-15 11:39:10|6571.14|6571.14|6571.55|6571.55|6571.93|6571.93|6571.02|6571.02|0
1647344360000|2022-03-15 11:39:20|6571.68|6571.68|6571.99|6571.99|6571.99|6571.99|6571.3|6571.3|0
1647344370000|2022-03-15 11:39:30|6572.2|6572.2|6571.5|6571.5|6572.27|6572.27|6571.5|6571.5|0
1647344380000|2022-03-15 11:39:40|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|0
1647344390000|2022-03-15 11:39:50|6571.31|6571.31|6571.57|6571.57|6571.95|6571.95|6571.13|6571.13|0
1647344400000|2022-03-15 11:40:00|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1647344410000|2022-03-15 11:40:10|6570.98|6570.98|6570.11|6570.11|6570.98|6570.98|6570.11|6570.11|0
1647344420000|2022-03-15 11:40:20|6569.92|6569.92|6565.79|6565.79|6569.92|6569.92|6565.79|6565.79|0
1647344430000|2022-03-15 11:40:30|6565.48|6565.48|6563.76|6563.76|6565.48|6565.48|6563.76|6563.76|0
1647344440000|2022-03-15 11:40:40|6563.53|6563.53|6560.61|6560.61|6563.53|6563.53|6560.61|6560.61|0
1647344450000|2022-03-15 11:40:50|6559.92|6559.92|6559.43|6559.43|6559.92|6559.92|6559.43|6559.43|0
1647344460000|2022-03-15 11:41:00|6559.66|6559.66|6558.71|6558.71|6559.66|6559.66|6558.71|6558.71|0
1647344470000|2022-03-15 11:41:10|6558.43|6558.43|6560.22|6560.22|6560.25|6560.25|6558.43|6558.43|0
1647344480000|2022-03-15 11:41:20|6560.79|6560.79|6561.68|6561.68|6561.68|6561.68|6560.79|6560.79|0
1647344490000|2022-03-15 11:41:30|6561.99|6561.99|6561.06|6561.06|6561.99|6561.99|6561.06|6561.06|0
1647344500000|2022-03-15 11:41:40|6561.02|6561.02|6560.69|6560.69|6561.02|6561.02|6560.69|6560.69|0
1647344510000|2022-03-15 11:41:50|6561.07|6561.07|6561.8|6561.8|6561.8|6561.8|6560.59|6560.59|0
1647344520000|2022-03-15 11:42:00|6561.9|6561.9|6561.71|6561.71|6562.18|6562.18|6561.71|6561.71|0
1647344530000|2022-03-15 11:42:10|6561.87|6561.87|6561.34|6561.34|6562.09|6562.09|6561.34|6561.34|0
1647344540000|2022-03-15 11:42:20|6561.43|6561.43|6560.52|6560.52|6561.72|6561.72|6560.52|6560.52|0
1647344550000|2022-03-15 11:42:30|6561.09|6561.09|6561.37|6561.37|6561.37|6561.37|6561.09|6561.09|0
1647344560000|2022-03-15 11:42:40|6561.75|6561.75|6561.26|6561.26|6561.75|6561.75|6561.26|6561.26|0
1647344570000|2022-03-15 11:42:50|6561.37|6561.37|6559.17|6559.17|6561.37|6561.37|6559.17|6559.17|0
1647344580000|2022-03-15 11:43:00|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|0
1647344590000|2022-03-15 11:43:10|6559.52|6559.52|6559.22|6559.22|6559.52|6559.52|6559.22|6559.22|0
1647344600000|2022-03-15 11:43:20|6558.92|6558.92|6557.22|6557.22|6558.92|6558.92|6557.22|6557.22|0
1647344610000|2022-03-15 11:43:30|6557.06|6557.06|6555.34|6555.34|6557.06|6557.06|6554.71|6554.71|0
1647344620000|2022-03-15 11:43:40|6555.03|6555.03|6554.84|6554.84|6555.19|6555.19|6554.5|6554.5|0
1647344630000|2022-03-15 11:43:50|6553.82|6553.82|6554.5|6554.5|6554.5|6554.5|6553.47|6553.47|0
1647344640000|2022-03-15 11:44:00|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|0
1647344650000|2022-03-15 11:44:10|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|0
1647344660000|2022-03-15 11:44:20|6554.69|6554.69|6554.35|6554.35|6554.69|6554.69|6554.35|6554.35|0
1647344670000|2022-03-15 11:44:30|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|0
1647344680000|2022-03-15 11:44:40|6554.32|6554.32|6554.63|6554.63|6554.63|6554.63|6554.29|6554.29|0
1647344690000|2022-03-15 11:44:50|6554.76|6554.76|6554.84|6554.84|6554.84|6554.84|6554.76|6554.76|0
1647344700000|2022-03-15 11:45:00|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1647344710000|2022-03-15 11:45:10|6555.12|6555.12|6554.17|6554.17|6555.12|6555.12|6554.17|6554.17|0
1647344720000|2022-03-15 11:45:20|6554.22|6554.22|6555.03|6555.03|6555.13|6555.13|6554.22|6554.22|0
1647344730000|2022-03-15 11:45:30|6554.98|6554.98|6560.91|6560.91|6560.91|6560.91|6554.98|6554.98|0
1647344740000|2022-03-15 11:45:40|6561.17|6561.17|6562.85|6562.85|6563.33|6563.33|6561.17|6561.17|0
1647344750000|2022-03-15 11:45:50|6562.8|6562.8|6561.85|6561.85|6562.8|6562.8|6561.24|6561.24|0
1647344760000|2022-03-15 11:46:00|6561.72|6561.72|6560.73|6560.73|6561.72|6561.72|6560.1|6560.1|0
1647344770000|2022-03-15 11:46:10|6560.62|6560.62|6558.24|6558.24|6560.87|6560.87|6558.24|6558.24|0
1647344780000|2022-03-15 11:46:20|6558.16|6558.16|6557.48|6557.48|6558.16|6558.16|6557.48|6557.48|0
1647344790000|2022-03-15 11:46:30|6557.57|6557.57|6558.07|6558.07|6558.07|6558.07|6557.49|6557.49|0
1647344800000|2022-03-15 11:46:40|6558.17|6558.17|6558.45|6558.45|6558.45|6558.45|6558.17|6558.17|0
1647344810000|2022-03-15 11:46:50|6558.58|6558.58|6558.22|6558.22|6558.68|6558.68|6557.65|6557.65|0
1647344820000|2022-03-15 11:47:00|6558.56|6558.56|6558.92|6558.92|6559.11|6559.11|6558.56|6558.56|0
1647344830000|2022-03-15 11:47:10|6560.05|6560.05|6563.83|6563.83|6564.51|6564.51|6560.05|6560.05|0
1647344840000|2022-03-15 11:47:20|6564.21|6564.21|6563.09|6563.09|6564.21|6564.21|6563.09|6563.09|0
1647344850000|2022-03-15 11:47:30|6563|6563|6562.37|6562.37|6563|6563|6562.37|6562.37|0
1647344860000|2022-03-15 11:47:40|6561|6561|6560.66|6560.66|6561|6561|6560.66|6560.66|0
1647344870000|2022-03-15 11:47:50|6560.3|6560.3|6560.39|6560.39|6560.43|6560.43|6560.3|6560.3|0
1647344880000|2022-03-15 11:48:00|6560.23|6560.23|6560.12|6560.12|6560.23|6560.23|6560.12|6560.12|0
1647344890000|2022-03-15 11:48:10|6559.88|6559.88|6560.46|6560.46|6560.46|6560.46|6559.88|6559.88|0
1647344900000|2022-03-15 11:48:20|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|0
1647344920000|2022-03-15 11:48:40|6560.97|6560.97|6561.02|6561.02|6561.02|6561.02|6560.97|6560.97|0
1647344930000|2022-03-15 11:48:50|6561.15|6561.15|6562.04|6562.04|6562.04|6562.04|6561.15|6561.15|0
1647344940000|2022-03-15 11:49:00|6562.41|6562.41|6562.88|6562.88|6563.23|6563.23|6562.41|6562.41|0
1647344950000|2022-03-15 11:49:10|6562.66|6562.66|6562.5|6562.5|6562.66|6562.66|6562.5|6562.5|0
1647344960000|2022-03-15 11:49:20|6561.82|6561.82|6561.53|6561.53|6561.82|6561.82|6561.53|6561.53|0
1647344970000|2022-03-15 11:49:30|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|0
1647344980000|2022-03-15 11:49:40|6560.72|6560.72|6560.77|6560.77|6560.77|6560.77|6560.58|6560.58|0
1647344990000|2022-03-15 11:49:50|6560.16|6560.16|6559.19|6559.19|6560.16|6560.16|6558.59|6558.59|0
1647345010000|2022-03-15 11:50:10|6559.29|6559.29|6559.36|6559.36|6559.36|6559.36|6559|6559|0
1647345020000|2022-03-15 11:50:20|6558.94|6558.94|6562.17|6562.17|6562.17|6562.17|6558.94|6558.94|0
1647345030000|2022-03-15 11:50:30|6562.47|6562.47|6562.57|6562.57|6562.57|6562.57|6562.47|6562.47|0
1647345040000|2022-03-15 11:50:40|6562.91|6562.91|6563.38|6563.38|6563.38|6563.38|6562.91|6562.91|0
1647345050000|2022-03-15 11:50:50|6563.12|6563.12|6562.6|6562.6|6563.17|6563.17|6562.6|6562.6|0
1647345060000|2022-03-15 11:51:00|6563.63|6563.63|6562.94|6562.94|6563.63|6563.63|6562.14|6562.14|0
1647345070000|2022-03-15 11:51:10|6562.47|6562.47|6561.81|6561.81|6562.47|6562.47|6561.81|6561.81|0
1647345080000|2022-03-15 11:51:20|6562.19|6562.19|6560.17|6560.17|6562.19|6562.19|6560.17|6560.17|0
1647345090000|2022-03-15 11:51:30|6560.77|6560.77|6561.17|6561.17|6561.23|6561.23|6560.21|6560.21|0
1647345100000|2022-03-15 11:51:40|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1647345110000|2022-03-15 11:51:50|6561.32|6561.32|6561.16|6561.16|6561.53|6561.53|6561.16|6561.16|0
1647345120000|2022-03-15 11:52:00|6560.6|6560.6|6560.94|6560.94|6560.94|6560.94|6560.6|6560.6|0
1647345130000|2022-03-15 11:52:10|6561.13|6561.13|6561.59|6561.59|6561.59|6561.59|6561.02|6561.02|0
1647345150000|2022-03-15 11:52:30|6561.36|6561.36|6561.09|6561.09|6561.36|6561.36|6561.09|6561.09|0
1647345160000|2022-03-15 11:52:40|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1647345170000|2022-03-15 11:52:50|6561.56|6561.56|6561.91|6561.91|6561.91|6561.91|6561.56|6561.56|0
1647345180000|2022-03-15 11:53:00|6561.8|6561.8|6561.3|6561.3|6561.8|6561.8|6561.11|6561.11|0
1647345190000|2022-03-15 11:53:10|6561.41|6561.41|6561.57|6561.57|6561.57|6561.57|6561.41|6561.41|0
1647345210000|2022-03-15 11:53:30|6561.38|6561.38|6561.19|6561.19|6561.38|6561.38|6561|6561|0
1647345220000|2022-03-15 11:53:40|6561.16|6561.16|6561.56|6561.56|6561.56|6561.56|6561.16|6561.16|0
1647345230000|2022-03-15 11:53:50|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|0
1647345240000|2022-03-15 11:54:00|6561.78|6561.78|6562.14|6562.14|6562.14|6562.14|6561.78|6561.78|0
1647345250000|2022-03-15 11:54:10|6562.52|6562.52|6563.34|6563.34|6563.43|6563.43|6562.52|6562.52|0
1647345260000|2022-03-15 11:54:20|6563.15|6563.15|6563.32|6563.32|6563.32|6563.32|6562.58|6562.58|0
1647345270000|2022-03-15 11:54:30|6562.85|6562.85|6562.28|6562.28|6562.85|6562.85|6562.28|6562.28|0
1647345280000|2022-03-15 11:54:40|6562.32|6562.32|6562.14|6562.14|6562.32|6562.32|6562.14|6562.14|0
1647345290000|2022-03-15 11:54:50|6562.04|6562.04|6559.78|6559.78|6562.04|6562.04|6559.48|6559.48|0
1647345300000|2022-03-15 11:55:00|6559.44|6559.44|6560.1|6560.1|6561.14|6561.14|6559.44|6559.44|0
1647345310000|2022-03-15 11:55:10|6560.29|6560.29|6563.66|6563.66|6563.66|6563.66|6560.29|6560.29|0
1647345320000|2022-03-15 11:55:20|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.35|6563.35|0
1647345340000|2022-03-15 11:55:40|6564.23|6564.23|6565.91|6565.91|6565.91|6565.91|6564.23|6564.23|0
1647345350000|2022-03-15 11:55:50|6565.57|6565.57|6566.63|6566.63|6566.63|6566.63|6565.57|6565.57|0
1647345360000|2022-03-15 11:56:00|6566.52|6566.52|6566.21|6566.21|6566.52|6566.52|6566.21|6566.21|0
1647345370000|2022-03-15 11:56:10|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1647345390000|2022-03-15 11:56:30|6565.75|6565.75|6565.06|6565.06|6565.75|6565.75|6565.06|6565.06|0
1647345400000|2022-03-15 11:56:40|6564.83|6564.83|6564.19|6564.19|6564.83|6564.83|6564.19|6564.19|0
1647345410000|2022-03-15 11:56:50|6563.85|6563.85|6561.14|6561.14|6563.85|6563.85|6560.75|6560.75|0
1647345420000|2022-03-15 11:57:00|6561.33|6561.33|6561.81|6561.81|6561.81|6561.81|6560.78|6560.78|0
1647345430000|2022-03-15 11:57:10|6562.69|6562.69|6565.2|6565.2|6565.2|6565.2|6562.69|6562.69|0
1647345440000|2022-03-15 11:57:20|6565.39|6565.39|6564.61|6564.61|6565.39|6565.39|6564.61|6564.61|0
1647345450000|2022-03-15 11:57:30|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1647345460000|2022-03-15 11:57:40|6565.35|6565.35|6565.53|6565.53|6565.61|6565.61|6565.35|6565.35|0
1647345480000|2022-03-15 11:58:00|6566.07|6566.07|6566.56|6566.56|6566.56|6566.56|6566.07|6566.07|0
1647345500000|2022-03-15 11:58:20|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1647345510000|2022-03-15 11:58:30|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1647345520000|2022-03-15 11:58:40|6566.46|6566.46|6565.82|6565.82|6566.69|6566.69|6565.82|6565.82|0
1647345530000|2022-03-15 11:58:50|6565.63|6565.63|6565.82|6565.82|6565.82|6565.82|6565.63|6565.63|0
1647345540000|2022-03-15 11:59:00|6566.42|6566.42|6566.5|6566.5|6566.5|6566.5|6566.42|6566.42|0
1647345550000|2022-03-15 11:59:10|6566.2|6566.2|6565.93|6565.93|6566.28|6566.28|6565.93|6565.93|0
1647345570000|2022-03-15 11:59:30|6566.77|6566.77|6566.92|6566.92|6567.27|6567.27|6566.77|6566.77|0
1647345590000|2022-03-15 11:59:50|6566.69|6566.69|6563|6563|6566.69|6566.69|6563|6563|0
1647345600000|2022-03-15 12:00:00|6562.92|6562.92|6560.99|6560.99|6562.92|6562.92|6560.99|6560.99|0
1647345610000|2022-03-15 12:00:10|6560.69|6560.69|6559.75|6559.75|6560.76|6560.76|6559.75|6559.75|0
1647345620000|2022-03-15 12:00:20|6559.65|6559.65|6559.49|6559.49|6559.65|6559.65|6559.49|6559.49|0
1647345630000|2022-03-15 12:00:30|6560.52|6560.52|6560.02|6560.02|6560.91|6560.91|6560.02|6560.02|0
1647345650000|2022-03-15 12:00:50|6560.8|6560.8|6561.9|6561.9|6561.9|6561.9|6560.8|6560.8|0
1647345660000|2022-03-15 12:01:00|6561.96|6561.96|6561.51|6561.51|6561.96|6561.96|6561.51|6561.51|0
1647345670000|2022-03-15 12:01:10|6561.56|6561.56|6562.49|6562.49|6562.49|6562.49|6561.37|6561.37|0
1647345680000|2022-03-15 12:01:20|6562.18|6562.18|6561.7|6561.7|6562.39|6562.39|6561.7|6561.7|0
1647345700000|2022-03-15 12:01:40|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.59|6561.59|0
1647345710000|2022-03-15 12:01:50|6561.59|6561.59|6561.44|6561.44|6561.59|6561.59|6561.29|6561.29|0
1647345720000|2022-03-15 12:02:00|6561.5|6561.5|6561.69|6561.69|6562.18|6562.18|6561.5|6561.5|0
1647345730000|2022-03-15 12:02:10|6561.54|6561.54|6562.11|6562.11|6562.11|6562.11|6561.54|6561.54|0
1647345740000|2022-03-15 12:02:20|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1647345750000|2022-03-15 12:02:30|6561.63|6561.63|6560.95|6560.95|6561.63|6561.63|6560.57|6560.57|0
1647345760000|2022-03-15 12:02:40|6561.14|6561.14|6562.41|6562.41|6562.41|6562.41|6561.14|6561.14|0
1647345770000|2022-03-15 12:02:50|6562.35|6562.35|6560.48|6560.48|6562.35|6562.35|6560.18|6560.18|0
1647345780000|2022-03-15 12:03:00|6561.03|6561.03|6560.79|6560.79|6561.57|6561.57|6560.79|6560.79|0
1647345790000|2022-03-15 12:03:10|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1647345810000|2022-03-15 12:03:30|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1647345820000|2022-03-15 12:03:40|6559.68|6559.68|6559.56|6559.56|6559.68|6559.68|6559.24|6559.24|0
1647345830000|2022-03-15 12:03:50|6559.46|6559.46|6558.06|6558.06|6559.46|6559.46|6558.06|6558.06|0
1647345840000|2022-03-15 12:04:00|6558.14|6558.14|6560.13|6560.13|6560.13|6560.13|6558.04|6558.04|0
1647345850000|2022-03-15 12:04:10|6560.36|6560.36|6560.91|6560.91|6561.04|6561.04|6560.36|6560.36|0
1647345880000|2022-03-15 12:04:40|6561.1|6561.1|6561.64|6561.64|6561.64|6561.64|6561.1|6561.1|0
1647345890000|2022-03-15 12:04:50|6561.79|6561.79|6562.36|6562.36|6562.36|6562.36|6561.42|6561.42|0
1647345900000|2022-03-15 12:05:00|6562.65|6562.65|6561.96|6561.96|6562.65|6562.65|6561.96|6561.96|0
1647345910000|2022-03-15 12:05:10|6562.38|6562.38|6563.24|6563.24|6563.24|6563.24|6562.38|6562.38|0
1647345920000|2022-03-15 12:05:20|6563.93|6563.93|6564.27|6564.27|6564.27|6564.27|6563.93|6563.93|0
1647345940000|2022-03-15 12:05:40|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|0
1647345950000|2022-03-15 12:05:50|6564.61|6564.61|6565.9|6565.9|6565.9|6565.9|6564.61|6564.61|0
1647345960000|2022-03-15 12:06:00|6565.79|6565.79|6564.48|6564.48|6565.93|6565.93|6564.48|6564.48|0
1647345970000|2022-03-15 12:06:10|6564.25|6564.25|6563.51|6563.51|6564.54|6564.54|6563.51|6563.51|0
1647345980000|2022-03-15 12:06:20|6562.94|6562.94|6564.14|6564.14|6564.14|6564.14|6562.37|6562.37|0
1647345990000|2022-03-15 12:06:30|6564.74|6564.74|6566.81|6566.81|6566.81|6566.81|6564.25|6564.25|0
1647346000000|2022-03-15 12:06:40|6567.5|6567.5|6567.57|6567.57|6567.87|6567.87|6567.19|6567.19|0
1647346010000|2022-03-15 12:06:50|6567.69|6567.69|6567.52|6567.52|6567.69|6567.69|6567.52|6567.52|0
1647346020000|2022-03-15 12:07:00|6567.6|6567.6|6567.79|6567.79|6567.79|6567.79|6567.6|6567.6|0
1647346030000|2022-03-15 12:07:10|6567.89|6567.89|6570.61|6570.61|6570.61|6570.61|6567.89|6567.89|0
1647346040000|2022-03-15 12:07:20|6570.64|6570.64|6571.06|6571.06|6571.06|6571.06|6570.34|6570.34|0
1647346050000|2022-03-15 12:07:30|6571.66|6571.66|6573.2|6573.2|6573.2|6573.2|6571.66|6571.66|0
1647346060000|2022-03-15 12:07:40|6573.37|6573.37|6573.28|6573.28|6573.37|6573.37|6573.28|6573.28|0
1647346070000|2022-03-15 12:07:50|6572.6|6572.6|6572.44|6572.44|6572.6|6572.6|6572.44|6572.44|0
1647346080000|2022-03-15 12:08:00|6572.37|6572.37|6571.63|6571.63|6572.39|6572.39|6571.63|6571.63|0
1647346090000|2022-03-15 12:08:10|6571.47|6571.47|6571.13|6571.13|6571.47|6571.47|6571.13|6571.13|0
1647346100000|2022-03-15 12:08:20|6570.61|6570.61|6571.43|6571.43|6572.03|6572.03|6570.61|6570.61|0
1647346110000|2022-03-15 12:08:30|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|0
1647346120000|2022-03-15 12:08:40|6570.97|6570.97|6569.72|6569.72|6570.97|6570.97|6569.72|6569.72|0
1647346130000|2022-03-15 12:08:50|6569.83|6569.83|6569.75|6569.75|6569.83|6569.83|6569.75|6569.75|0
1647346140000|2022-03-15 12:09:00|6569.52|6569.52|6566.93|6566.93|6569.67|6569.67|6566.6|6566.6|0
1647346150000|2022-03-15 12:09:10|6567.19|6567.19|6569.19|6569.19|6569.19|6569.19|6567.12|6567.12|0
1647346160000|2022-03-15 12:09:20|6569.29|6569.29|6569.33|6569.33|6569.8|6569.8|6569.29|6569.29|0
1647346180000|2022-03-15 12:09:40|6569.48|6569.48|6569.44|6569.44|6569.48|6569.48|6569.02|6569.02|0
1647346190000|2022-03-15 12:09:50|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|0
1647346200000|2022-03-15 12:10:00|6570.16|6570.16|6571.03|6571.03|6571.03|6571.03|6570.16|6570.16|0
1647346220000|2022-03-15 12:10:20|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|0
1647346230000|2022-03-15 12:10:30|6571.53|6571.53|6573.23|6573.23|6573.23|6573.23|6571.53|6571.53|0
1647346240000|2022-03-15 12:10:40|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1647346250000|2022-03-15 12:10:50|6574.17|6574.17|6573.94|6573.94|6574.17|6574.17|6573.86|6573.86|0
1647346260000|2022-03-15 12:11:00|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|6574.29|0
1647346270000|2022-03-15 12:11:10|6574.08|6574.08|6575.68|6575.68|6575.68|6575.68|6574.08|6574.08|0
1647346280000|2022-03-15 12:11:20|6575.79|6575.79|6576.84|6576.84|6577.06|6577.06|6575.79|6575.79|0
1647346290000|2022-03-15 12:11:30|6576.92|6576.92|6577.93|6577.93|6578.68|6578.68|6576.92|6576.92|0
1647346300000|2022-03-15 12:11:40|6578.62|6578.62|6577.8|6577.8|6578.62|6578.62|6577.8|6577.8|0
1647346310000|2022-03-15 12:11:50|6577.93|6577.93|6585.3|6585.3|6585.3|6585.3|6577.93|6577.93|0
1647346320000|2022-03-15 12:12:00|6585.64|6585.64|6584.8|6584.8|6585.64|6585.64|6584.8|6584.8|0
1647346340000|2022-03-15 12:12:20|6584.87|6584.87|6582.75|6582.75|6584.87|6584.87|6582.75|6582.75|0
1647346350000|2022-03-15 12:12:30|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|0
1647346360000|2022-03-15 12:12:40|6582.47|6582.47|6583|6583|6583.39|6583.39|6582.47|6582.47|0
1647346370000|2022-03-15 12:12:50|6582.65|6582.65|6581.76|6581.76|6582.65|6582.65|6581.76|6581.76|0
1647346380000|2022-03-15 12:13:00|6581.19|6581.19|6578.96|6578.96|6581.19|6581.19|6578.96|6578.96|0
1647346390000|2022-03-15 12:13:10|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|0
1647346400000|2022-03-15 12:13:20|6578.88|6578.88|6578.5|6578.5|6579.19|6579.19|6578.5|6578.5|0
1647346410000|2022-03-15 12:13:30|6579.19|6579.19|6578.23|6578.23|6579.19|6579.19|6578.23|6578.23|0
1647346420000|2022-03-15 12:13:40|6578.15|6578.15|6578.08|6578.08|6578.31|6578.31|6578.08|6578.08|0
1647346430000|2022-03-15 12:13:50|6578.46|6578.46|6580.31|6580.31|6580.31|6580.31|6578.46|6578.46|0
1647346440000|2022-03-15 12:14:00|6580.62|6580.62|6583.73|6583.73|6583.73|6583.73|6580.12|6580.12|0
1647346450000|2022-03-15 12:14:10|6583.86|6583.86|6582.97|6582.97|6583.86|6583.86|6582.97|6582.97|0
1647346460000|2022-03-15 12:14:20|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|0
1647346470000|2022-03-15 12:14:30|6583.46|6583.46|6585.36|6585.36|6586.07|6586.07|6583.46|6583.46|0
1647346480000|2022-03-15 12:14:40|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1647346490000|2022-03-15 12:14:50|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1647346500000|2022-03-15 12:15:00|6584.33|6584.33|6583.37|6583.37|6584.33|6584.33|6583.37|6583.37|0
1647346510000|2022-03-15 12:15:10|6583.91|6583.91|6584.36|6584.36|6584.36|6584.36|6583.76|6583.76|0
1647346520000|2022-03-15 12:15:20|6584.67|6584.67|6584.74|6584.74|6584.74|6584.74|6584.67|6584.67|0
1647346530000|2022-03-15 12:15:30|6584.67|6584.67|6584.9|6584.9|6585.01|6585.01|6584.67|6584.67|0
1647346540000|2022-03-15 12:15:40|6585.2|6585.2|6585.2|6585.2|6585.31|6585.31|6585.2|6585.2|0
1647346550000|2022-03-15 12:15:50|6584.96|6584.96|6585.91|6585.91|6585.91|6585.91|6584.96|6584.96|0
1647346560000|2022-03-15 12:16:00|6586.23|6586.23|6587.44|6587.44|6587.44|6587.44|6586.23|6586.23|0
1647346570000|2022-03-15 12:16:10|6587.2|6587.2|6587.2|6587.2|6587.2|6587.2|6587.2|6587.2|0
1647346580000|2022-03-15 12:16:20|6587.55|6587.55|6590.23|6590.23|6590.23|6590.23|6587.55|6587.55|0
1647346590000|2022-03-15 12:16:30|6589.92|6589.92|6588.89|6588.89|6589.92|6589.92|6588.89|6588.89|0
1647346600000|2022-03-15 12:16:40|6588.7|6588.7|6588.61|6588.61|6588.7|6588.7|6588.61|6588.61|0
1647346610000|2022-03-15 12:16:50|6588.38|6588.38|6588.36|6588.36|6588.38|6588.38|6588.01|6588.01|0
1647346620000|2022-03-15 12:17:00|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1647346630000|2022-03-15 12:17:10|6588.44|6588.44|6589.53|6589.53|6589.53|6589.53|6588.44|6588.44|0
1647346640000|2022-03-15 12:17:20|6590.13|6590.13|6587.48|6587.48|6590.13|6590.13|6587.48|6587.48|0
1647346650000|2022-03-15 12:17:30|6587.4|6587.4|6587.62|6587.62|6587.62|6587.62|6587.4|6587.4|0
1647346670000|2022-03-15 12:17:50|6587.47|6587.47|6586.57|6586.57|6587.47|6587.47|6586.23|6586.23|0
1647346680000|2022-03-15 12:18:00|6586.73|6586.73|6587.01|6587.01|6587.01|6587.01|6586.73|6586.73|0
1647346690000|2022-03-15 12:18:10|6588.04|6588.04|6588.33|6588.33|6588.33|6588.33|6587.39|6587.39|0
1647346710000|2022-03-15 12:18:30|6588.44|6588.44|6590.23|6590.23|6590.75|6590.75|6588.44|6588.44|0
1647346720000|2022-03-15 12:18:40|6589.96|6589.96|6590.09|6590.09|6590.09|6590.09|6589.96|6589.96|0
1647346730000|2022-03-15 12:18:50|6590.44|6590.44|6590.9|6590.9|6590.9|6590.9|6590.44|6590.44|0
1647346740000|2022-03-15 12:19:00|6591.09|6591.09|6590.87|6590.87|6591.09|6591.09|6590.63|6590.63|0
1647346750000|2022-03-15 12:19:10|6591.1|6591.1|6591.82|6591.82|6591.82|6591.82|6591.1|6591.1|0
1647346760000|2022-03-15 12:19:20|6592.51|6592.51|6592.28|6592.28|6592.51|6592.51|6592.28|6592.28|0
1647346770000|2022-03-15 12:19:30|6592.53|6592.53|6593.16|6593.16|6593.16|6593.16|6592.53|6592.53|0
1647346780000|2022-03-15 12:19:40|6593.51|6593.51|6594.77|6594.77|6594.77|6594.77|6593.38|6593.38|0
1647346800000|2022-03-15 12:20:00|6595.03|6595.03|6595.72|6595.72|6595.72|6595.72|6595.03|6595.03|0
1647346810000|2022-03-15 12:20:10|6595.38|6595.38|6594.96|6594.96|6595.38|6595.38|6594.27|6594.27|0
1647346830000|2022-03-15 12:20:30|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|0
1647346840000|2022-03-15 12:20:40|6595.49|6595.49|6598.51|6598.51|6599.58|6599.58|6595.49|6595.49|0
1647346850000|2022-03-15 12:20:50|6598.71|6598.71|6599.44|6599.44|6599.44|6599.44|6598.71|6598.71|0
1647346860000|2022-03-15 12:21:00|6600.05|6600.05|6600.32|6600.32|6600.32|6600.32|6600.05|6600.05|0
1647346870000|2022-03-15 12:21:10|6600.55|6600.55|6602.45|6602.45|6602.45|6602.45|6600.55|6600.55|0
1647346880000|2022-03-15 12:21:20|6602.83|6602.83|6602.03|6602.03|6604.14|6604.14|6602.03|6602.03|0
1647346890000|2022-03-15 12:21:30|6601.87|6601.87|6599.84|6599.84|6602.4|6602.4|6599.84|6599.84|0
1647346900000|2022-03-15 12:21:40|6599.16|6599.16|6600.45|6600.45|6602.11|6602.11|6599.16|6599.16|0
1647346910000|2022-03-15 12:21:50|6600.23|6600.23|6599.97|6599.97|6600.23|6600.23|6599.97|6599.97|0
1647346930000|2022-03-15 12:22:10|6599.81|6599.81|6600.38|6600.38|6600.38|6600.38|6599.81|6599.81|0
1647346940000|2022-03-15 12:22:20|6600.64|6600.64|6602.83|6602.83|6602.83|6602.83|6600.64|6600.64|0
1647346950000|2022-03-15 12:22:30|6602.93|6602.93|6608.81|6608.81|6608.81|6608.81|6602.93|6602.93|0
1647346960000|2022-03-15 12:22:40|6608.91|6608.91|6608.93|6608.93|6609.35|6609.35|6607.97|6607.97|0
1647346970000|2022-03-15 12:22:50|6609.27|6609.27|6608.87|6608.87|6609.42|6609.42|6608.87|6608.87|0
1647346980000|2022-03-15 12:23:00|6608.76|6608.76|6607.6|6607.6|6609.45|6609.45|6606.91|6606.91|0
1647346990000|2022-03-15 12:23:10|6607.75|6607.75|6607.98|6607.98|6608.21|6608.21|6607.75|6607.75|0
1647347000000|2022-03-15 12:23:20|6608.07|6608.07|6608.27|6608.27|6608.27|6608.27|6608.01|6608.01|0
1647347010000|2022-03-15 12:23:30|6608.36|6608.36|6608.62|6608.62|6608.75|6608.75|6607.06|6607.06|0
1647347020000|2022-03-15 12:23:40|6608.39|6608.39|6608.76|6608.76|6608.85|6608.85|6608.39|6608.39|0
1647347030000|2022-03-15 12:23:50|6608.16|6608.16|6608.06|6608.06|6608.5|6608.5|6608.06|6608.06|0
1647347040000|2022-03-15 12:24:00|6608.75|6608.75|6611.92|6611.92|6612.78|6612.78|6608.75|6608.75|0
1647347050000|2022-03-15 12:24:10|6611.24|6611.24|6612.54|6612.54|6612.83|6612.83|6611.24|6611.24|0
1647347060000|2022-03-15 12:24:20|6613.57|6613.57|6611|6611|6613.57|6613.57|6611|6611|0
1647347070000|2022-03-15 12:24:30|6611.68|6611.68|6612.11|6612.11|6612.11|6612.11|6611.68|6611.68|0
1647347080000|2022-03-15 12:24:40|6611.92|6611.92|6612.07|6612.07|6612.29|6612.29|6611.92|6611.92|0
1647347090000|2022-03-15 12:24:50|6611.97|6611.97|6610.6|6610.6|6611.97|6611.97|6610.6|6610.6|0
1647347100000|2022-03-15 12:25:00|6610.75|6610.75|6610.35|6610.35|6610.75|6610.75|6610.06|6610.06|0
1647347110000|2022-03-15 12:25:10|6610|6610|6609.87|6609.87|6610|6610|6609.33|6609.33|0
1647347120000|2022-03-15 12:25:20|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1647347130000|2022-03-15 12:25:30|6609.62|6609.62|6609.7|6609.7|6609.7|6609.7|6609.55|6609.55|0
1647347140000|2022-03-15 12:25:40|6609.61|6609.61|6609.3|6609.3|6609.61|6609.61|6609.07|6609.07|0
1647347150000|2022-03-15 12:25:50|6609.56|6609.56|6609.78|6609.78|6609.78|6609.78|6609.56|6609.56|0
1647347160000|2022-03-15 12:26:00|6609.92|6609.92|6605.47|6605.47|6610.26|6610.26|6605.47|6605.47|0
1647347170000|2022-03-15 12:26:10|6605.31|6605.31|6605.43|6605.43|6605.43|6605.43|6605.27|6605.27|0
1647347180000|2022-03-15 12:26:20|6606.95|6606.95|6610.19|6610.19|6610.19|6610.19|6606.95|6606.95|0
1647347190000|2022-03-15 12:26:30|6610.65|6610.65|6611.04|6611.04|6611.04|6611.04|6610.65|6610.65|0
1647347200000|2022-03-15 12:26:40|6610.34|6610.34|6609.44|6609.44|6610.34|6610.34|6609.33|6609.33|0
1647347210000|2022-03-15 12:26:50|6609.41|6609.41|6609.78|6609.78|6610.5|6610.5|6609.3|6609.3|0
1647347220000|2022-03-15 12:27:00|6610.12|6610.12|6609.19|6609.19|6610.12|6610.12|6609.04|6609.04|0
1647347240000|2022-03-15 12:27:20|6609.38|6609.38|6609.54|6609.54|6609.54|6609.54|6609.38|6609.38|0
1647347260000|2022-03-15 12:27:40|6610.22|6610.22|6609.84|6609.84|6610.22|6610.22|6609.62|6609.62|0
1647347270000|2022-03-15 12:27:50|6608.83|6608.83|6608.75|6608.75|6608.83|6608.83|6608.75|6608.75|0
1647347280000|2022-03-15 12:28:00|6608.64|6608.64|6608.99|6608.99|6609.09|6609.09|6608.33|6608.33|0
1647347290000|2022-03-15 12:28:10|6608.93|6608.93|6608.85|6608.85|6608.93|6608.93|6608.85|6608.85|0
1647347310000|2022-03-15 12:28:30|6609.31|6609.31|6609.24|6609.24|6609.31|6609.31|6609.24|6609.24|0
1647347320000|2022-03-15 12:28:40|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1647347330000|2022-03-15 12:28:50|6608.93|6608.93|6608.99|6608.99|6609.09|6609.09|6608.93|6608.93|0
1647347340000|2022-03-15 12:29:00|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1647347350000|2022-03-15 12:29:10|6608.68|6608.68|6608.5|6608.5|6608.68|6608.68|6608.5|6608.5|0
1647347360000|2022-03-15 12:29:20|6608.96|6608.96|6607.97|6607.97|6608.96|6608.96|6607.97|6607.97|0
1647347370000|2022-03-15 12:29:30|6609.21|6609.21|6609.88|6609.88|6610.14|6610.14|6609.21|6609.21|0
1647347380000|2022-03-15 12:29:40|6610.42|6610.42|6608.46|6608.46|6610.42|6610.42|6608.46|6608.46|0
1647347390000|2022-03-15 12:29:50|6608.4|6608.4|6605.67|6605.67|6608.4|6608.4|6605.67|6605.67|0
1647347400000|2022-03-15 12:30:00|6605.94|6605.94|6607.06|6607.06|6607.06|6607.06|6605.94|6605.94|0
1647347410000|2022-03-15 12:30:10|6607.98|6607.98|6609.44|6609.44|6609.44|6609.44|6607.98|6607.98|0
1647347420000|2022-03-15 12:30:20|6610.48|6610.48|6612.09|6612.09|6612.09|6612.09|6610.48|6610.48|0
1647347430000|2022-03-15 12:30:30|6612.48|6612.48|6618.9|6618.9|6619.44|6619.44|6611.97|6611.97|0
1647347440000|2022-03-15 12:30:40|6618.71|6618.71|6618.44|6618.44|6620.2|6620.2|6618.44|6618.44|0
1647347450000|2022-03-15 12:30:50|6617.59|6617.59|6617.24|6617.24|6617.59|6617.59|6616.26|6616.26|0
1647347460000|2022-03-15 12:31:00|6617.47|6617.47|6622.26|6622.26|6622.26|6622.26|6617.47|6617.47|0
1647347470000|2022-03-15 12:31:10|6622.07|6622.07|6619.48|6619.48|6622.07|6622.07|6619.48|6619.48|0
1647347480000|2022-03-15 12:31:20|6619.85|6619.85|6617.64|6617.64|6619.85|6619.85|6615.81|6615.81|0
1647347490000|2022-03-15 12:31:30|6617.42|6617.42|6617.58|6617.58|6618.67|6618.67|6617.42|6617.42|0
1647347500000|2022-03-15 12:31:40|6617.49|6617.49|6617.66|6617.66|6617.71|6617.71|6617.49|6617.49|0
1647347510000|2022-03-15 12:31:50|6617.89|6617.89|6615.72|6615.72|6617.89|6617.89|6615.72|6615.72|0
1647347520000|2022-03-15 12:32:00|6615.66|6615.66|6620.01|6620.01|6620.01|6620.01|6615.66|6615.66|0
1647347530000|2022-03-15 12:32:10|6620.24|6620.24|6623.31|6623.31|6623.31|6623.31|6620.24|6620.24|0
1647347540000|2022-03-15 12:32:20|6623.59|6623.59|6622.79|6622.79|6623.97|6623.97|6622.79|6622.79|0
1647347550000|2022-03-15 12:32:30|6622.4|6622.4|6624.28|6624.28|6624.28|6624.28|6622.4|6622.4|0
1647347560000|2022-03-15 12:32:40|6624.43|6624.43|6624.25|6624.25|6624.43|6624.43|6624.09|6624.09|0
1647347570000|2022-03-15 12:32:50|6624.3|6624.3|6624.44|6624.44|6624.44|6624.44|6624.3|6624.3|0
1647347580000|2022-03-15 12:33:00|6624.74|6624.74|6626.84|6626.84|6626.84|6626.84|6624.44|6624.44|0
1647347590000|2022-03-15 12:33:10|6627.3|6627.3|6628.13|6628.13|6628.48|6628.48|6627.3|6627.3|0
1647347600000|2022-03-15 12:33:20|6628.66|6628.66|6628.09|6628.09|6628.66|6628.66|6627.63|6627.63|0
1647347610000|2022-03-15 12:33:30|6628.56|6628.56|6632.4|6632.4|6632.8|6632.8|6627.95|6627.95|0
1647347620000|2022-03-15 12:33:40|6631.53|6631.53|6631.47|6631.47|6631.53|6631.53|6631.17|6631.17|0
1647347630000|2022-03-15 12:33:50|6631.19|6631.19|6630.84|6630.84|6631.19|6631.19|6630.5|6630.5|0
1647347640000|2022-03-15 12:34:00|6630.91|6630.91|6629.59|6629.59|6630.91|6630.91|6629.59|6629.59|0
1647347650000|2022-03-15 12:34:10|6629.7|6629.7|6628.39|6628.39|6629.7|6629.7|6628.39|6628.39|0
1647347660000|2022-03-15 12:34:20|6628.11|6628.11|6624.34|6624.34|6628.11|6628.11|6624.34|6624.34|0
1647347670000|2022-03-15 12:34:30|6624.26|6624.26|6623.73|6623.73|6624.26|6624.26|6623.57|6623.57|0
1647347680000|2022-03-15 12:34:40|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.88|6623.88|0
1647347690000|2022-03-15 12:34:50|6624.02|6624.02|6624.28|6624.28|6624.28|6624.28|6624.02|6624.02|0
1647347700000|2022-03-15 12:35:00|6624.63|6624.63|6625.03|6625.03|6625.11|6625.11|6624.28|6624.28|0
1647347710000|2022-03-15 12:35:10|6625.22|6625.22|6625.04|6625.04|6625.32|6625.32|6625.04|6625.04|0
1647347720000|2022-03-15 12:35:20|6624.01|6624.01|6623.87|6623.87|6624.01|6624.01|6623.87|6623.87|0
1647347730000|2022-03-15 12:35:30|6623.64|6623.64|6623.71|6623.71|6623.71|6623.71|6623.64|6623.64|0
1647347740000|2022-03-15 12:35:40|6623.41|6623.41|6622.54|6622.54|6623.41|6623.41|6622.41|6622.41|0
1647347750000|2022-03-15 12:35:50|6622.49|6622.49|6622.23|6622.23|6622.49|6622.49|6622.23|6622.23|0
1647347760000|2022-03-15 12:36:00|6622.91|6622.91|6622.83|6622.83|6623.86|6623.86|6622.83|6622.83|0
1647347770000|2022-03-15 12:36:10|6622.15|6622.15|6621.88|6621.88|6622.15|6622.15|6621.88|6621.88|0
1647347780000|2022-03-15 12:36:20|6620.56|6620.56|6618.51|6618.51|6620.65|6620.65|6618.51|6618.51|0
1647347790000|2022-03-15 12:36:30|6618.19|6618.19|6617.73|6617.73|6618.19|6618.19|6617.73|6617.73|0
1647347800000|2022-03-15 12:36:40|6618.76|6618.76|6617.89|6617.89|6618.79|6618.79|6617.89|6617.89|0
1647347810000|2022-03-15 12:36:50|6617.21|6617.21|6621.08|6621.08|6621.08|6621.08|6617.21|6617.21|0
1647347820000|2022-03-15 12:37:00|6620.45|6620.45|6621.54|6621.54|6621.68|6621.68|6620.45|6620.45|0
1647347830000|2022-03-15 12:37:10|6621.73|6621.73|6621.66|6621.66|6621.73|6621.73|6621.66|6621.66|0
1647347840000|2022-03-15 12:37:20|6621.89|6621.89|6620.97|6620.97|6621.89|6621.89|6620.86|6620.86|0
1647347850000|2022-03-15 12:37:30|6621.2|6621.2|6620.97|6620.97|6621.2|6621.2|6620.97|6620.97|0
1647347860000|2022-03-15 12:37:40|6621.07|6621.07|6620.86|6620.86|6621.07|6621.07|6620.86|6620.86|0
1647347870000|2022-03-15 12:37:50|6620.75|6620.75|6620|6620|6620.86|6620.86|6620|6620|0
1647347880000|2022-03-15 12:38:00|6620.38|6620.38|6620.15|6620.15|6620.38|6620.38|6620.15|6620.15|0
1647347890000|2022-03-15 12:38:10|6620.03|6620.03|6620.15|6620.15|6620.15|6620.15|6620.03|6620.03|0
1647347900000|2022-03-15 12:38:20|6620.03|6620.03|6620.15|6620.15|6620.15|6620.15|6620.03|6620.03|0
1647347910000|2022-03-15 12:38:30|6620.07|6620.07|6618.13|6618.13|6620.07|6620.07|6618.13|6618.13|0
1647347920000|2022-03-15 12:38:40|6617.53|6617.53|6619.27|6619.27|6619.27|6619.27|6617.53|6617.53|0
1647347930000|2022-03-15 12:38:50|6619.43|6619.43|6618.08|6618.08|6619.43|6619.43|6618.08|6618.08|0
1647347940000|2022-03-15 12:39:00|6618.54|6618.54|6618.8|6618.8|6618.8|6618.8|6618.24|6618.24|0
1647347950000|2022-03-15 12:39:10|6618.7|6618.7|6618.62|6618.62|6619.11|6619.11|6618.34|6618.34|0
1647347970000|2022-03-15 12:39:30|6618.28|6618.28|6619.12|6619.12|6619.12|6619.12|6618.28|6618.28|0
1647347980000|2022-03-15 12:39:40|6619.59|6619.59|6617.6|6617.6|6619.72|6619.72|6617.2|6617.2|0
1647347990000|2022-03-15 12:39:50|6617.82|6617.82|6618.03|6618.03|6618.29|6618.29|6617.82|6617.82|0
1647348000000|2022-03-15 12:40:00|6617.92|6617.92|6617.35|6617.35|6618.03|6618.03|6617.35|6617.35|0
1647348010000|2022-03-15 12:40:10|6617.26|6617.26|6618.03|6618.03|6618.03|6618.03|6617.26|6617.26|0
1647348020000|2022-03-15 12:40:20|6617.56|6617.56|6617.72|6617.72|6617.72|6617.72|6617.56|6617.56|0
1647348030000|2022-03-15 12:40:30|6616.35|6616.35|6615.47|6615.47|6616.35|6616.35|6615.47|6615.47|0
1647348040000|2022-03-15 12:40:40|6615.36|6615.36|6615|6615|6615.53|6615.53|6615|6615|0
1647348050000|2022-03-15 12:40:50|6615.3|6615.3|6615.38|6615.38|6615.38|6615.38|6615.08|6615.08|0
1647348060000|2022-03-15 12:41:00|6615.33|6615.33|6617.73|6617.73|6618.2|6618.2|6615.33|6615.33|0
1647348070000|2022-03-15 12:41:10|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1647348080000|2022-03-15 12:41:20|6617.76|6617.76|6618.16|6618.16|6618.21|6618.21|6617.76|6617.76|0
1647348090000|2022-03-15 12:41:30|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|0
1647348100000|2022-03-15 12:41:40|6618.27|6618.27|6620.03|6620.03|6620.03|6620.03|6618.12|6618.12|0
1647348110000|2022-03-15 12:41:50|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|0
1647348120000|2022-03-15 12:42:00|6619.82|6619.82|6619.71|6619.71|6619.82|6619.82|6619.55|6619.55|0
1647348130000|2022-03-15 12:42:10|6620.09|6620.09|6620.04|6620.04|6620.35|6620.35|6620.01|6620.01|0
1647348140000|2022-03-15 12:42:20|6620.19|6620.19|6620.27|6620.27|6620.27|6620.27|6620.04|6620.04|0
1647348150000|2022-03-15 12:42:30|6620.15|6620.15|6620.11|6620.11|6620.15|6620.15|6620.11|6620.11|0
1647348160000|2022-03-15 12:42:40|6619.56|6619.56|6620.12|6620.12|6620.12|6620.12|6619.56|6619.56|0
1647348170000|2022-03-15 12:42:50|6620.09|6620.09|6619.75|6619.75|6620.09|6620.09|6619.64|6619.64|0
1647348180000|2022-03-15 12:43:00|6620.06|6620.06|6620.26|6620.26|6620.26|6620.26|6619.03|6619.03|0
1647348190000|2022-03-15 12:43:10|6620.37|6620.37|6615.74|6615.74|6620.37|6620.37|6614.84|6614.84|0
1647348200000|2022-03-15 12:43:20|6615.79|6615.79|6613.52|6613.52|6615.79|6615.79|6613.52|6613.52|0
1647348210000|2022-03-15 12:43:30|6613.64|6613.64|6615.76|6615.76|6615.76|6615.76|6613.64|6613.64|0
1647348220000|2022-03-15 12:43:40|6615.99|6615.99|6615.47|6615.47|6616|6616|6615.47|6615.47|0
1647348230000|2022-03-15 12:43:50|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1647348240000|2022-03-15 12:44:00|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1647348250000|2022-03-15 12:44:10|6614.98|6614.98|6614.13|6614.13|6614.98|6614.98|6614.13|6614.13|0
1647348260000|2022-03-15 12:44:20|6614.03|6614.03|6612.76|6612.76|6614.03|6614.03|6612.76|6612.76|0
1647348270000|2022-03-15 12:44:30|6612.87|6612.87|6610.81|6610.81|6612.87|6612.87|6610.5|6610.5|0
1647348280000|2022-03-15 12:44:40|6610.89|6610.89|6609.02|6609.02|6610.89|6610.89|6609.02|6609.02|0
1647348290000|2022-03-15 12:44:50|6607.65|6607.65|6605.89|6605.89|6607.65|6607.65|6605.29|6605.29|0
1647348300000|2022-03-15 12:45:00|6606.03|6606.03|6605.32|6605.32|6606.03|6606.03|6605.32|6605.32|0
1647348310000|2022-03-15 12:45:10|6605.13|6605.13|6605.47|6605.47|6605.47|6605.47|6605.13|6605.13|0
1647348320000|2022-03-15 12:45:20|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1647348340000|2022-03-15 12:45:40|6605|6605|6605|6605|6605|6605|6605|6605|0
1647348360000|2022-03-15 12:46:00|6603.97|6603.97|6601.89|6601.89|6603.97|6603.97|6601.89|6601.89|0
1647348370000|2022-03-15 12:46:10|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1647348380000|2022-03-15 12:46:20|6601.71|6601.71|6601.56|6601.56|6601.86|6601.86|6601.42|6601.42|0
1647348390000|2022-03-15 12:46:30|6601.45|6601.45|6602.4|6602.4|6602.4|6602.4|6601.15|6601.15|0
1647348410000|2022-03-15 12:46:50|6603.1|6603.1|6605.19|6605.19|6605.3|6605.3|6603.1|6603.1|0
1647348420000|2022-03-15 12:47:00|6604.96|6604.96|6604.73|6604.73|6604.96|6604.96|6604.52|6604.52|0
1647348430000|2022-03-15 12:47:10|6603.7|6603.7|6600.31|6600.31|6603.7|6603.7|6599.72|6599.72|0
1647348440000|2022-03-15 12:47:20|6600.94|6600.94|6609.54|6609.54|6611.63|6611.63|6600.94|6600.94|0
1647348450000|2022-03-15 12:47:30|6609.46|6609.46|6606.95|6606.95|6609.46|6609.46|6606.95|6606.95|0
1647348460000|2022-03-15 12:47:40|6606.11|6606.11|6605.92|6605.92|6606.11|6606.11|6605.92|6605.92|0
1647348470000|2022-03-15 12:47:50|6605.81|6605.81|6606.03|6606.03|6606.03|6606.03|6605.81|6605.81|0
1647348480000|2022-03-15 12:48:00|6605.69|6605.69|6600.45|6600.45|6605.69|6605.69|6600.29|6600.29|0
1647348490000|2022-03-15 12:48:10|6600.68|6600.68|6599.81|6599.81|6601.71|6601.71|6599.81|6599.81|0
1647348500000|2022-03-15 12:48:20|6600|6600|6600|6600|6600|6600|6600|6600|0
1647348510000|2022-03-15 12:48:30|6598.54|6598.54|6600.07|6600.07|6600.07|6600.07|6598.54|6598.54|0
1647348520000|2022-03-15 12:48:40|6599.96|6599.96|6599.65|6599.65|6599.96|6599.96|6599.65|6599.65|0
1647348530000|2022-03-15 12:48:50|6599.88|6599.88|6599.71|6599.71|6600.4|6600.4|6599.35|6599.35|0
1647348540000|2022-03-15 12:49:00|6599.68|6599.68|6599.47|6599.47|6599.68|6599.68|6599.47|6599.47|0
1647348560000|2022-03-15 12:49:20|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|0
1647348570000|2022-03-15 12:49:30|6599.05|6599.05|6597.7|6597.7|6599.05|6599.05|6596.91|6596.91|0
1647348580000|2022-03-15 12:49:40|6598.1|6598.1|6599.51|6599.51|6599.51|6599.51|6598.1|6598.1|0
1647348590000|2022-03-15 12:49:50|6599.81|6599.81|6599.58|6599.58|6599.81|6599.81|6599.58|6599.58|0
1647348600000|2022-03-15 12:50:00|6600.99|6600.99|6600.91|6600.91|6600.99|6600.99|6600.65|6600.65|0
1647348610000|2022-03-15 12:50:10|6601.02|6601.02|6601.18|6601.18|6601.18|6601.18|6601.02|6601.02|0
1647348620000|2022-03-15 12:50:20|6600.95|6600.95|6601.15|6601.15|6601.15|6601.15|6600.73|6600.73|0
1647348630000|2022-03-15 12:50:30|6600.58|6600.58|6599.55|6599.55|6600.74|6600.74|6599.55|6599.55|0
1647348640000|2022-03-15 12:50:40|6599.47|6599.47|6599.58|6599.58|6599.62|6599.62|6599.24|6599.24|0
1647348650000|2022-03-15 12:50:50|6600.18|6600.18|6598.68|6598.68|6600.18|6600.18|6598.68|6598.68|0
1647348660000|2022-03-15 12:51:00|6599.3|6599.3|6599.43|6599.43|6599.62|6599.62|6598.91|6598.91|0
1647348670000|2022-03-15 12:51:10|6599.05|6599.05|6599.48|6599.48|6599.48|6599.48|6599.05|6599.05|0
1647348680000|2022-03-15 12:51:20|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|0
1647348710000|2022-03-15 12:51:50|6600.2|6600.2|6600.36|6600.36|6600.36|6600.36|6600.2|6600.2|0
1647348720000|2022-03-15 12:52:00|6600.26|6600.26|6599.72|6599.72|6600.33|6600.33|6599.72|6599.72|0
1647348730000|2022-03-15 12:52:10|6600.32|6600.32|6600.93|6600.93|6600.93|6600.93|6600.32|6600.32|0
1647348740000|2022-03-15 12:52:20|6601.07|6601.07|6601.11|6601.11|6601.3|6601.3|6600.73|6600.73|0
1647348750000|2022-03-15 12:52:30|6600.88|6600.88|6599.87|6599.87|6601.11|6601.11|6599.74|6599.74|0
1647348760000|2022-03-15 12:52:40|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|0
1647348790000|2022-03-15 12:53:10|6600.33|6600.33|6600.23|6600.23|6600.49|6600.49|6600.12|6600.12|0
1647348800000|2022-03-15 12:53:20|6600.34|6600.34|6600.19|6600.19|6600.34|6600.34|6600.19|6600.19|0
1647348810000|2022-03-15 12:53:30|6600.11|6600.11|6601.19|6601.19|6601.41|6601.41|6600.11|6600.11|0
1647348820000|2022-03-15 12:53:40|6600.97|6600.97|6601.14|6601.14|6601.14|6601.14|6600.73|6600.73|0
1647348830000|2022-03-15 12:53:50|6601.03|6601.03|6601.39|6601.39|6601.39|6601.39|6600.7|6600.7|0
1647348840000|2022-03-15 12:54:00|6601.62|6601.62|6601.86|6601.86|6601.86|6601.86|6601.48|6601.48|0
1647348860000|2022-03-15 12:54:20|6600.83|6600.83|6601.11|6601.11|6601.11|6601.11|6600.49|6600.49|0
1647348870000|2022-03-15 12:54:30|6601.39|6601.39|6601.69|6601.69|6601.69|6601.69|6601.39|6601.39|0
1647348880000|2022-03-15 12:54:40|6601.46|6601.46|6600.25|6600.25|6601.46|6601.46|6600.25|6600.25|0
1647348890000|2022-03-15 12:54:50|6600.33|6600.33|6600.26|6600.26|6600.33|6600.33|6600.26|6600.26|0
1647348900000|2022-03-15 12:55:00|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1647348910000|2022-03-15 12:55:10|6600.06|6600.06|6601.05|6601.05|6602.08|6602.08|6600.06|6600.06|0
1647348920000|2022-03-15 12:55:20|6600.82|6600.82|6600.34|6600.34|6600.82|6600.82|6600.34|6600.34|0
1647348930000|2022-03-15 12:55:30|6601.14|6601.14|6600.45|6600.45|6601.14|6601.14|6600.38|6600.38|0
1647348940000|2022-03-15 12:55:40|6600.64|6600.64|6595.47|6595.47|6600.64|6600.64|6594.5|6594.5|0
1647348950000|2022-03-15 12:55:50|6595.73|6595.73|6596.06|6596.06|6596.06|6596.06|6595.52|6595.52|0
1647348960000|2022-03-15 12:56:00|6596.19|6596.19|6596.42|6596.42|6596.42|6596.42|6595.85|6595.85|0
1647348970000|2022-03-15 12:56:10|6596.75|6596.75|6601.46|6601.46|6601.46|6601.46|6596.75|6596.75|0
1647348980000|2022-03-15 12:56:20|6600.99|6600.99|6601.61|6601.61|6602.29|6602.29|6600.99|6600.99|0
1647348990000|2022-03-15 12:56:30|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1647349000000|2022-03-15 12:56:40|6601.74|6601.74|6602.69|6602.69|6602.69|6602.69|6601.74|6601.74|0
1647349010000|2022-03-15 12:56:50|6603.03|6603.03|6602.76|6602.76|6603.05|6603.05|6602.65|6602.65|0
1647349020000|2022-03-15 12:57:00|6602.53|6602.53|6602.84|6602.84|6602.84|6602.84|6602.53|6602.53|0
1647349030000|2022-03-15 12:57:10|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1647349050000|2022-03-15 12:57:30|6602.61|6602.61|6601.74|6601.74|6602.61|6602.61|6601.74|6601.74|0
1647349060000|2022-03-15 12:57:40|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1647349090000|2022-03-15 12:58:10|6602.77|6602.77|6601.7|6601.7|6603.11|6603.11|6601.7|6601.7|0
1647349100000|2022-03-15 12:58:20|6601.41|6601.41|6601.19|6601.19|6601.41|6601.41|6601|6601|0
1647349110000|2022-03-15 12:58:30|6601.03|6601.03|6600.46|6600.46|6601.03|6601.03|6600.46|6600.46|0
1647349120000|2022-03-15 12:58:40|6600.86|6600.86|6601.52|6601.52|6601.52|6601.52|6600.86|6600.86|0
1647349130000|2022-03-15 12:58:50|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1647349140000|2022-03-15 12:59:00|6601.09|6601.09|6598.47|6598.47|6601.09|6601.09|6596.75|6596.75|0
1647349150000|2022-03-15 12:59:10|6598.28|6598.28|6598.43|6598.43|6598.43|6598.43|6598.28|6598.28|0
1647349160000|2022-03-15 12:59:20|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|0
1647349170000|2022-03-15 12:59:30|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1647349180000|2022-03-15 12:59:40|6597.57|6597.57|6595.71|6595.71|6597.68|6597.68|6595.71|6595.71|0
1647349190000|2022-03-15 12:59:50|6595.52|6595.52|6595.6|6595.6|6595.73|6595.73|6595.52|6595.52|0
1647349200000|2022-03-15 13:00:00|6594.83|6594.83|6596.92|6596.92|6596.92|6596.92|6594.53|6594.53|0
1647349210000|2022-03-15 13:00:10|6597.61|6597.61|6596.57|6596.57|6597.91|6597.91|6596.44|6596.44|0
1647349230000|2022-03-15 13:00:30|6596.68|6596.68|6599.6|6599.6|6599.98|6599.98|6596.68|6596.68|0
1647349240000|2022-03-15 13:00:40|6600.22|6600.22|6601.07|6601.07|6601.07|6601.07|6600.22|6600.22|0
1647349250000|2022-03-15 13:00:50|6601.15|6601.15|6603.22|6603.22|6603.22|6603.22|6601.15|6601.15|0
1647349260000|2022-03-15 13:01:00|6602.69|6602.69|6603.24|6603.24|6603.24|6603.24|6602.69|6602.69|0
1647349270000|2022-03-15 13:01:10|6603.14|6603.14|6603.07|6603.07|6603.14|6603.14|6602.96|6602.96|0
1647349280000|2022-03-15 13:01:20|6602.3|6602.3|6602.6|6602.6|6602.6|6602.6|6602.3|6602.3|0
1647349290000|2022-03-15 13:01:30|6603.21|6603.21|6603.53|6603.53|6603.66|6603.66|6603.21|6603.21|0
1647349300000|2022-03-15 13:01:40|6603.69|6603.69|6604.73|6604.73|6604.95|6604.95|6603.62|6603.62|0
1647349310000|2022-03-15 13:01:50|6604.7|6604.7|6604.44|6604.44|6604.7|6604.7|6604.41|6604.41|0
1647349320000|2022-03-15 13:02:00|6604.41|6604.41|6603.98|6603.98|6604.41|6604.41|6603.98|6603.98|0
1647349330000|2022-03-15 13:02:10|6604.38|6604.38|6601.27|6601.27|6604.38|6604.38|6601.27|6601.27|0
1647349340000|2022-03-15 13:02:20|6601.96|6601.96|6601|6601|6601.96|6601.96|6600.31|6600.31|0
1647349360000|2022-03-15 13:02:40|6601.11|6601.11|6602.39|6602.39|6602.39|6602.39|6601.11|6601.11|0
1647349370000|2022-03-15 13:02:50|6603.42|6603.42|6602|6602|6603.42|6603.42|6602|6602|0
1647349380000|2022-03-15 13:03:00|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1647349390000|2022-03-15 13:03:10|6602.13|6602.13|6602.36|6602.36|6602.36|6602.36|6602.13|6602.13|0
1647349400000|2022-03-15 13:03:20|6601.98|6601.98|6601.26|6601.26|6601.98|6601.98|6601.26|6601.26|0
1647349410000|2022-03-15 13:03:30|6601.42|6601.42|6601.53|6601.53|6601.53|6601.53|6601.42|6601.42|0
1647349420000|2022-03-15 13:03:40|6601.37|6601.37|6602.74|6602.74|6602.74|6602.74|6601.37|6601.37|0
1647349430000|2022-03-15 13:03:50|6603.11|6603.11|6603.65|6603.65|6603.65|6603.65|6603.06|6603.06|0
1647349440000|2022-03-15 13:04:00|6603.76|6603.76|6603.61|6603.61|6603.76|6603.76|6603.61|6603.61|0
1647349450000|2022-03-15 13:04:10|6603.68|6603.68|6604.45|6604.45|6604.45|6604.45|6603.68|6603.68|0
1647349460000|2022-03-15 13:04:20|6604.48|6604.48|6604.38|6604.38|6604.48|6604.48|6604.38|6604.38|0
1647349470000|2022-03-15 13:04:30|6604.07|6604.07|6603.92|6603.92|6604.07|6604.07|6603.61|6603.61|0
1647349490000|2022-03-15 13:04:50|6604.39|6604.39|6605.01|6605.01|6605.01|6605.01|6604.39|6604.39|0
1647349500000|2022-03-15 13:05:00|6604.75|6604.75|6602.55|6602.55|6604.75|6604.75|6602.4|6602.4|0
1647349510000|2022-03-15 13:05:10|6602.89|6602.89|6603.24|6603.24|6603.24|6603.24|6602.89|6602.89|0
1647349520000|2022-03-15 13:05:20|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1647349530000|2022-03-15 13:05:30|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1647349550000|2022-03-15 13:05:50|6602.96|6602.96|6602.15|6602.15|6602.96|6602.96|6601.96|6601.96|0
1647349560000|2022-03-15 13:06:00|6601.96|6601.96|6602.3|6602.3|6602.3|6602.3|6601.96|6601.96|0
1647349570000|2022-03-15 13:06:10|6602.91|6602.91|6602.73|6602.73|6603.1|6603.1|6602.73|6602.73|0
1647349580000|2022-03-15 13:06:20|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|0
1647349590000|2022-03-15 13:06:30|6603.04|6603.04|6603.35|6603.35|6603.35|6603.35|6603.04|6603.04|0
1647349600000|2022-03-15 13:06:40|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1647349610000|2022-03-15 13:06:50|6603.48|6603.48|6603.42|6603.42|6603.5|6603.5|6603.42|6603.42|0
1647349620000|2022-03-15 13:07:00|6603.76|6603.76|6604.14|6604.14|6604.14|6604.14|6603.76|6603.76|0
1647349630000|2022-03-15 13:07:10|6604.05|6604.05|6604.75|6604.75|6604.75|6604.75|6604.05|6604.05|0
1647349640000|2022-03-15 13:07:20|6605.44|6605.44|6609.64|6609.64|6610.29|6610.29|6605.41|6605.41|0
1647349650000|2022-03-15 13:07:30|6609.91|6609.91|6612.61|6612.61|6612.61|6612.61|6609.91|6609.91|0
1647349660000|2022-03-15 13:07:40|6610.9|6610.9|6613.22|6613.22|6613.22|6613.22|6610.87|6610.87|0
1647349670000|2022-03-15 13:07:50|6613.9|6613.9|6612.88|6612.88|6613.9|6613.9|6612.88|6612.88|0
1647349680000|2022-03-15 13:08:00|6612.48|6612.48|6613.04|6613.04|6613.96|6613.96|6612.48|6612.48|0
1647349690000|2022-03-15 13:08:10|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|0
1647349700000|2022-03-15 13:08:20|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1647349710000|2022-03-15 13:08:30|6612.04|6612.04|6610.23|6610.23|6612.04|6612.04|6610.23|6610.23|0
1647349730000|2022-03-15 13:08:50|6610.3|6610.3|6613.56|6613.56|6613.56|6613.56|6610.3|6610.3|0
1647349740000|2022-03-15 13:09:00|6613.43|6613.43|6608.2|6608.2|6613.43|6613.43|6608.2|6608.2|0
1647349770000|2022-03-15 13:09:30|6608.11|6608.11|6608.41|6608.41|6608.41|6608.41|6608.11|6608.11|0
1647349780000|2022-03-15 13:09:40|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.41|6607.41|0
1647349790000|2022-03-15 13:09:50|6607.73|6607.73|6607.65|6607.65|6607.73|6607.73|6607.65|6607.65|0
1647349800000|2022-03-15 13:10:00|6607.73|6607.73|6607.88|6607.88|6607.88|6607.88|6607.73|6607.73|0
1647349810000|2022-03-15 13:10:10|6608.9|6608.9|6610.1|6610.1|6610.71|6610.71|6608.9|6608.9|0
1647349820000|2022-03-15 13:10:20|6609.72|6609.72|6610.25|6610.25|6610.25|6610.25|6609.72|6609.72|0
1647349830000|2022-03-15 13:10:30|6610.36|6610.36|6610.55|6610.55|6610.55|6610.55|6610.29|6610.29|0
1647349840000|2022-03-15 13:10:40|6610.45|6610.45|6610.03|6610.03|6610.45|6610.45|6610.03|6610.03|0
1647349850000|2022-03-15 13:10:50|6609.72|6609.72|6609.13|6609.13|6609.72|6609.72|6608.66|6608.66|0
1647349860000|2022-03-15 13:11:00|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1647349870000|2022-03-15 13:11:10|6608.36|6608.36|6611.09|6611.09|6611.09|6611.09|6608.28|6608.28|0
1647349880000|2022-03-15 13:11:20|6610.4|6610.4|6610.74|6610.74|6610.74|6610.74|6610.4|6610.4|0
1647349890000|2022-03-15 13:11:30|6611.31|6611.31|6611.76|6611.76|6611.76|6611.76|6611.31|6611.31|0
1647349900000|2022-03-15 13:11:40|6611.66|6611.66|6611.93|6611.93|6611.93|6611.93|6611.66|6611.66|0
1647349910000|2022-03-15 13:11:50|6612.09|6612.09|6614.91|6614.91|6615.02|6615.02|6612.09|6612.09|0
1647349920000|2022-03-15 13:12:00|6615.13|6615.13|6615.56|6615.56|6615.56|6615.56|6614.54|6614.54|0
1647349930000|2022-03-15 13:12:10|6615.67|6615.67|6618.87|6618.87|6619.95|6619.95|6615.55|6615.55|0
1647349940000|2022-03-15 13:12:20|6619.02|6619.02|6620.18|6620.18|6620.67|6620.67|6619.02|6619.02|0
1647349950000|2022-03-15 13:12:30|6621.5|6621.5|6621.69|6621.69|6621.69|6621.69|6621.5|6621.5|0
1647349960000|2022-03-15 13:12:40|6622.31|6622.31|6622.35|6622.35|6622.39|6622.39|6622.31|6622.31|0
1647349970000|2022-03-15 13:12:50|6622.43|6622.43|6622.33|6622.33|6622.52|6622.52|6622.33|6622.33|0
1647349980000|2022-03-15 13:13:00|6622.47|6622.47|6622.95|6622.95|6622.95|6622.95|6622.47|6622.47|0
1647349990000|2022-03-15 13:13:10|6622.27|6622.27|6620.94|6620.94|6622.27|6622.27|6620.94|6620.94|0
1647350000000|2022-03-15 13:13:20|6620.83|6620.83|6618.67|6618.67|6620.83|6620.83|6618.67|6618.67|0
1647350010000|2022-03-15 13:13:30|6618.43|6618.43|6618.57|6618.57|6618.57|6618.57|6618.43|6618.43|0
1647350020000|2022-03-15 13:13:40|6618.91|6618.91|6621.08|6621.08|6621.51|6621.51|6618.89|6618.89|0
1647350030000|2022-03-15 13:13:50|6621.27|6621.27|6621.55|6621.55|6621.55|6621.55|6621.27|6621.27|0
1647350040000|2022-03-15 13:14:00|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1647350050000|2022-03-15 13:14:10|6620.95|6620.95|6622.49|6622.49|6622.49|6622.49|6620.95|6620.95|0
1647350060000|2022-03-15 13:14:20|6622.11|6622.11|6622.03|6622.03|6622.11|6622.11|6621.81|6621.81|0
1647350070000|2022-03-15 13:14:30|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|0
1647350080000|2022-03-15 13:14:40|6622.28|6622.28|6622.56|6622.56|6622.56|6622.56|6622.28|6622.28|0
1647350100000|2022-03-15 13:15:00|6622.64|6622.64|6623.09|6623.09|6623.24|6623.24|6622.34|6622.34|0
1647350110000|2022-03-15 13:15:10|6623.39|6623.39|6624.63|6624.63|6624.63|6624.63|6623.39|6623.39|0
1647350120000|2022-03-15 13:15:20|6625.01|6625.01|6626.74|6626.74|6626.74|6626.74|6625.01|6625.01|0
1647350130000|2022-03-15 13:15:30|6627.01|6627.01|6627.99|6627.99|6627.99|6627.99|6627.01|6627.01|0
1647350140000|2022-03-15 13:15:40|6627.3|6627.3|6626.88|6626.88|6627.3|6627.3|6625.59|6625.59|0
1647350150000|2022-03-15 13:15:50|6626.95|6626.95|6626.36|6626.36|6626.95|6626.95|6626.35|6626.35|0
1647350160000|2022-03-15 13:16:00|6626.44|6626.44|6627.85|6627.85|6627.85|6627.85|6626.44|6626.44|0
1647350170000|2022-03-15 13:16:10|6628.53|6628.53|6627.81|6627.81|6628.53|6628.53|6627.16|6627.16|0
1647350180000|2022-03-15 13:16:20|6628.11|6628.11|6629.08|6629.08|6629.46|6629.46|6628.11|6628.11|0
1647350190000|2022-03-15 13:16:30|6629.18|6629.18|6628.42|6628.42|6629.18|6629.18|6627.68|6627.68|0
1647350200000|2022-03-15 13:16:40|6628.08|6628.08|6628.96|6628.96|6628.96|6628.96|6628.08|6628.08|0
1647350220000|2022-03-15 13:17:00|6628.62|6628.62|6629.38|6629.38|6629.38|6629.38|6628.62|6628.62|0
1647350230000|2022-03-15 13:17:10|6630.14|6630.14|6627.69|6627.69|6630.14|6630.14|6627.69|6627.69|0
1647350240000|2022-03-15 13:17:20|6626.66|6626.66|6626.73|6626.73|6627.6|6627.6|6626.32|6626.32|0
1647350250000|2022-03-15 13:17:30|6626.5|6626.5|6626.81|6626.81|6626.81|6626.81|6626.5|6626.5|0
1647350260000|2022-03-15 13:17:40|6626.78|6626.78|6626.6|6626.6|6627.38|6627.38|6626.6|6626.6|0
1647350270000|2022-03-15 13:17:50|6626.73|6626.73|6626.64|6626.64|6626.73|6626.73|6626.54|6626.54|0
1647350280000|2022-03-15 13:18:00|6626.98|6626.98|6627.43|6627.43|6627.43|6627.43|6626.98|6626.98|0
1647350290000|2022-03-15 13:18:10|6627.38|6627.38|6628.11|6628.11|6628.47|6628.47|6627.27|6627.27|0
1647350300000|2022-03-15 13:18:20|6627.79|6627.79|6627.6|6627.6|6627.79|6627.79|6627.6|6627.6|0
1647350310000|2022-03-15 13:18:30|6628.2|6628.2|6628.01|6628.01|6628.33|6628.33|6628.01|6628.01|0
1647350320000|2022-03-15 13:18:40|6628.16|6628.16|6627.59|6627.59|6628.16|6628.16|6627.29|6627.29|0
1647350330000|2022-03-15 13:18:50|6627.89|6627.89|6629.26|6629.26|6629.26|6629.26|6627.89|6627.89|0
1647350340000|2022-03-15 13:19:00|6629.58|6629.58|6629.8|6629.8|6630.12|6630.12|6629.36|6629.36|0
1647350350000|2022-03-15 13:19:10|6629.65|6629.65|6629.51|6629.51|6629.65|6629.65|6628.48|6628.48|0
1647350360000|2022-03-15 13:19:20|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|0
1647350370000|2022-03-15 13:19:30|6629.34|6629.34|6629.15|6629.15|6629.34|6629.34|6628.56|6628.56|0
1647350380000|2022-03-15 13:19:40|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|0
1647350390000|2022-03-15 13:19:50|6629.03|6629.03|6628.96|6628.96|6629.36|6629.36|6628.68|6628.68|0
1647350400000|2022-03-15 13:20:00|6629.02|6629.02|6628.72|6628.72|6629.02|6629.02|6628.72|6628.72|0
1647350410000|2022-03-15 13:20:10|6628.56|6628.56|6629.25|6629.25|6629.25|6629.25|6628.56|6628.56|0
1647350420000|2022-03-15 13:20:20|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|0
1647350430000|2022-03-15 13:20:30|6628.79|6628.79|6628.34|6628.34|6628.79|6628.79|6628.34|6628.34|0
1647350440000|2022-03-15 13:20:40|6628.53|6628.53|6628.45|6628.45|6628.53|6628.53|6628.45|6628.45|0
1647350450000|2022-03-15 13:20:50|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1647350460000|2022-03-15 13:21:00|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1647350470000|2022-03-15 13:21:10|6627.86|6627.86|6628.2|6628.2|6628.2|6628.2|6627.17|6627.17|0
1647350490000|2022-03-15 13:21:30|6628.3|6628.3|6628.14|6628.14|6628.3|6628.3|6628.14|6628.14|0
1647350500000|2022-03-15 13:21:40|6627.88|6627.88|6627.84|6627.84|6627.88|6627.88|6627.65|6627.65|0
1647350510000|2022-03-15 13:21:50|6627.31|6627.31|6626.62|6626.62|6627.31|6627.31|6626.62|6626.62|0
1647350520000|2022-03-15 13:22:00|6626.43|6626.43|6627.02|6627.02|6627.02|6627.02|6626.43|6626.43|0
1647350530000|2022-03-15 13:22:10|6626.9|6626.9|6627.36|6627.36|6627.36|6627.36|6626.9|6626.9|0
1647350540000|2022-03-15 13:22:20|6627.62|6627.62|6628.12|6628.12|6628.66|6628.66|6627.62|6627.62|0
1647350550000|2022-03-15 13:22:30|6627.43|6627.43|6626.15|6626.15|6627.43|6627.43|6626.15|6626.15|0
1647350560000|2022-03-15 13:22:40|6626.61|6626.61|6626.38|6626.38|6626.61|6626.61|6626.38|6626.38|0
1647350570000|2022-03-15 13:22:50|6626.46|6626.46|6626.42|6626.42|6626.46|6626.46|6626.42|6626.42|0
1647350580000|2022-03-15 13:23:00|6626.16|6626.16|6626.28|6626.28|6626.28|6626.28|6625.9|6625.9|0
1647350590000|2022-03-15 13:23:10|6626.05|6626.05|6625.69|6625.69|6626.05|6626.05|6625.27|6625.27|0
1647350610000|2022-03-15 13:23:30|6625.61|6625.61|6626.52|6626.52|6626.52|6626.52|6625.61|6625.61|0
1647350620000|2022-03-15 13:23:40|6626.81|6626.81|6627.8|6627.8|6628.01|6628.01|6626.81|6626.81|0
1647350630000|2022-03-15 13:23:50|6627.67|6627.67|6625.42|6625.42|6627.67|6627.67|6625.42|6625.42|0
1647350640000|2022-03-15 13:24:00|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1647350650000|2022-03-15 13:24:10|6623.79|6623.79|6623.02|6623.02|6623.79|6623.79|6623.02|6623.02|0
1647350660000|2022-03-15 13:24:20|6622.87|6622.87|6623.19|6623.19|6623.19|6623.19|6622.87|6622.87|0
1647350670000|2022-03-15 13:24:30|6622.89|6622.89|6622.79|6622.79|6622.89|6622.89|6622.79|6622.79|0
1647350680000|2022-03-15 13:24:40|6622.82|6622.82|6623.2|6623.2|6623.2|6623.2|6622.82|6622.82|0
1647350690000|2022-03-15 13:24:50|6624.4|6624.4|6624.55|6624.55|6624.59|6624.59|6624.4|6624.4|0
1647350700000|2022-03-15 13:25:00|6624.36|6624.36|6624.32|6624.32|6624.36|6624.36|6624.1|6624.1|0
1647350710000|2022-03-15 13:25:10|6623.94|6623.94|6623.61|6623.61|6623.94|6623.94|6623.61|6623.61|0
1647350720000|2022-03-15 13:25:20|6623.55|6623.55|6622.18|6622.18|6623.55|6623.55|6622.18|6622.18|0
1647350730000|2022-03-15 13:25:30|6621.96|6621.96|6622.09|6622.09|6622.09|6622.09|6621.96|6621.96|0
1647350740000|2022-03-15 13:25:40|6621.62|6621.62|6620.74|6620.74|6621.62|6621.62|6620.74|6620.74|0
1647350750000|2022-03-15 13:25:50|6620.66|6620.66|6621.03|6621.03|6621.03|6621.03|6620.47|6620.47|0
1647350760000|2022-03-15 13:26:00|6621.41|6621.41|6622.65|6622.65|6622.65|6622.65|6621.28|6621.28|0
1647350770000|2022-03-15 13:26:10|6623.05|6623.05|6622.15|6622.15|6623.34|6623.34|6622.15|6622.15|0
1647350780000|2022-03-15 13:26:20|6622.19|6622.19|6622.12|6622.12|6622.19|6622.19|6621.84|6621.84|0
1647350790000|2022-03-15 13:26:30|6622.35|6622.35|6622.17|6622.17|6622.56|6622.56|6622.17|6622.17|0
1647350820000|2022-03-15 13:27:00|6622.56|6622.56|6622.35|6622.35|6622.59|6622.59|6622.35|6622.35|0
1647350830000|2022-03-15 13:27:10|6622.64|6622.64|6623.34|6623.34|6623.34|6623.34|6622.64|6622.64|0
1647350840000|2022-03-15 13:27:20|6622.96|6622.96|6623.37|6623.37|6623.49|6623.49|6622.96|6622.96|0
1647350850000|2022-03-15 13:27:30|6622.84|6622.84|6622.79|6622.79|6622.84|6622.84|6622.79|6622.79|0
1647350860000|2022-03-15 13:27:40|6623.36|6623.36|6623.78|6623.78|6623.97|6623.97|6623.36|6623.36|0
1647350870000|2022-03-15 13:27:50|6623.91|6623.91|6624.3|6624.3|6624.3|6624.3|6623.91|6623.91|0
1647350880000|2022-03-15 13:28:00|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1647350890000|2022-03-15 13:28:10|6624.41|6624.41|6624|6624|6625.02|6625.02|6623.72|6623.72|0
1647350900000|2022-03-15 13:28:20|6623.95|6623.95|6623.9|6623.9|6623.95|6623.95|6623.9|6623.9|0
1647350910000|2022-03-15 13:28:30|6623.64|6623.64|6627.37|6627.37|6627.37|6627.37|6623.64|6623.64|0
1647350920000|2022-03-15 13:28:40|6627.56|6627.56|6632.17|6632.17|6632.17|6632.17|6627.56|6627.56|0
1647350930000|2022-03-15 13:28:50|6631.94|6631.94|6632.99|6632.99|6632.99|6632.99|6631.83|6631.83|0
1647350940000|2022-03-15 13:29:00|6633.14|6633.14|6633.7|6633.7|6633.83|6633.83|6633.14|6633.14|0
1647350950000|2022-03-15 13:29:10|6633.78|6633.78|6634.62|6634.62|6634.62|6634.62|6633.78|6633.78|0
1647350960000|2022-03-15 13:29:20|6634.47|6634.47|6634.22|6634.22|6634.47|6634.47|6634.22|6634.22|0
1647350970000|2022-03-15 13:29:30|6634.89|6634.89|6633.4|6633.4|6634.95|6634.95|6632.12|6632.12|0
1647350980000|2022-03-15 13:29:40|6633.37|6633.37|6633.22|6633.22|6633.37|6633.37|6633.22|6633.22|0
1647350990000|2022-03-15 13:29:50|6633.67|6633.67|6631.53|6631.53|6633.67|6633.67|6631.53|6631.53|0
1647351000000|2022-03-15 13:30:00|6631.43|6631.43|6632.42|6632.42|6634.91|6634.91|6631.43|6631.43|0
1647351010000|2022-03-15 13:30:10|6632.96|6632.96|6640.2|6640.2|6641.39|6641.39|6632.96|6632.96|0
1647351020000|2022-03-15 13:30:20|6640.28|6640.28|6640.6|6640.6|6641.28|6641.28|6640.12|6640.12|0
1647351030000|2022-03-15 13:30:30|6640.25|6640.25|6639.51|6639.51|6640.25|6640.25|6639.22|6639.22|0
1647351040000|2022-03-15 13:30:40|6639.81|6639.81|6640.71|6640.71|6640.99|6640.99|6639.81|6639.81|0
1647351050000|2022-03-15 13:30:50|6641.09|6641.09|6641.83|6641.83|6642.91|6642.91|6641.09|6641.09|0
1647351060000|2022-03-15 13:31:00|6641.79|6641.79|6641.01|6641.01|6642.88|6642.88|6640.85|6640.85|0
1647351070000|2022-03-15 13:31:10|6641.23|6641.23|6639.14|6639.14|6641.23|6641.23|6639.14|6639.14|0
1647351080000|2022-03-15 13:31:20|6638.76|6638.76|6638.98|6638.98|6640.17|6640.17|6638.65|6638.65|0
1647351090000|2022-03-15 13:31:30|6638.82|6638.82|6637.86|6637.86|6639.4|6639.4|6636.4|6636.4|0
1647351100000|2022-03-15 13:31:40|6637.38|6637.38|6637.79|6637.79|6638.13|6638.13|6637.03|6637.03|0
1647351110000|2022-03-15 13:31:50|6637.66|6637.66|6635.92|6635.92|6637.89|6637.89|6635.82|6635.82|0
1647351120000|2022-03-15 13:32:00|6636.22|6636.22|6636.09|6636.09|6636.38|6636.38|6636.02|6636.02|0
1647351130000|2022-03-15 13:32:10|6635.93|6635.93|6637.21|6637.21|6637.21|6637.21|6635.82|6635.82|0
1647351140000|2022-03-15 13:32:20|6637.02|6637.02|6647.4|6647.4|6647.4|6647.4|6637.02|6637.02|0
1647351150000|2022-03-15 13:32:30|6647.56|6647.56|6648.25|6648.25|6648.57|6648.57|6647.53|6647.53|0
1647351160000|2022-03-15 13:32:40|6648.06|6648.06|6649.47|6649.47|6649.47|6649.47|6648.06|6648.06|0
1647351170000|2022-03-15 13:32:50|6649.62|6649.62|6646.36|6646.36|6649.62|6649.62|6646.36|6646.36|0
1647351180000|2022-03-15 13:33:00|6645.98|6645.98|6645.56|6645.56|6645.98|6645.98|6642.77|6642.77|0
1647351190000|2022-03-15 13:33:10|6646.25|6646.25|6647.31|6647.31|6648|6648|6646.25|6646.25|0
1647351200000|2022-03-15 13:33:20|6647.09|6647.09|6652.21|6652.21|6652.21|6652.21|6646.77|6646.77|0
1647351210000|2022-03-15 13:33:30|6653.14|6653.14|6651.85|6651.85|6653.48|6653.48|6651.85|6651.85|0
1647351220000|2022-03-15 13:33:40|6652.27|6652.27|6652.54|6652.54|6652.83|6652.83|6652.27|6652.27|0
1647351230000|2022-03-15 13:33:50|6653.08|6653.08|6652.67|6652.67|6653.14|6653.14|6652.67|6652.67|0
1647351240000|2022-03-15 13:34:00|6652.93|6652.93|6660.14|6660.14|6661.29|6661.29|6652.93|6652.93|0
1647351250000|2022-03-15 13:34:10|6660.21|6660.21|6661.25|6661.25|6661.58|6661.58|6660|6660|0
1647351260000|2022-03-15 13:34:20|6661.57|6661.57|6661.08|6661.08|6661.67|6661.67|6660.91|6660.91|0
1647351270000|2022-03-15 13:34:30|6661.24|6661.24|6657.84|6657.84|6661.59|6661.59|6657.84|6657.84|0
1647351280000|2022-03-15 13:34:40|6657.72|6657.72|6656.78|6656.78|6657.72|6657.72|6656.78|6656.78|0
1647351290000|2022-03-15 13:34:50|6656.9|6656.9|6661.31|6661.31|6661.31|6661.31|6656.71|6656.71|0
1647351300000|2022-03-15 13:35:00|6661.53|6661.53|6668.28|6668.28|6668.28|6668.28|6661.53|6661.53|0
1647351310000|2022-03-15 13:35:10|6668.44|6668.44|6667.87|6667.87|6669.21|6669.21|6667.43|6667.43|0
1647351320000|2022-03-15 13:35:20|6667.78|6667.78|6663.87|6663.87|6668.34|6668.34|6663.87|6663.87|0
1647351330000|2022-03-15 13:35:30|6664|6664|6664.36|6664.36|6664.46|6664.46|6663.65|6663.65|0
1647351340000|2022-03-15 13:35:40|6664.76|6664.76|6667.49|6667.49|6668.43|6668.43|6664.76|6664.76|0
1647351350000|2022-03-15 13:35:50|6667.71|6667.71|6666.44|6666.44|6669.23|6669.23|6666.21|6666.21|0
1647351360000|2022-03-15 13:36:00|6665.85|6665.85|6665.08|6665.08|6666.37|6666.37|6665.08|6665.08|0
1647351370000|2022-03-15 13:36:10|6664.74|6664.74|6664.05|6664.05|6665.49|6665.49|6664.05|6664.05|0
1647351380000|2022-03-15 13:36:20|6663.61|6663.61|6664.92|6664.92|6664.95|6664.95|6663.23|6663.23|0
1647351390000|2022-03-15 13:36:30|6664.88|6664.88|6666.6|6666.6|6667.76|6667.76|6664.88|6664.88|0
1647351400000|2022-03-15 13:36:40|6666.3|6666.3|6663.1|6663.1|6666.3|6666.3|6662.71|6662.71|0
1647351410000|2022-03-15 13:36:50|6663.26|6663.26|6663.85|6663.85|6663.94|6663.94|6663.11|6663.11|0
1647351420000|2022-03-15 13:37:00|6665.07|6665.07|6667.09|6667.09|6667.55|6667.55|6665.07|6665.07|0
1647351430000|2022-03-15 13:37:10|6667.19|6667.19|6664.05|6664.05|6667.54|6667.54|6663.1|6663.1|0
1647351440000|2022-03-15 13:37:20|6664.01|6664.01|6665.09|6665.09|6665.35|6665.35|6664.01|6664.01|0
1647351450000|2022-03-15 13:37:30|6665.63|6665.63|6664.53|6664.53|6665.63|6665.63|6664.37|6664.37|0
1647351460000|2022-03-15 13:37:40|6664.26|6664.26|6663.51|6663.51|6664.5|6664.5|6663.51|6663.51|0
1647351470000|2022-03-15 13:37:50|6663.38|6663.38|6656.14|6656.14|6663.51|6663.51|6656.14|6656.14|0
1647351480000|2022-03-15 13:38:00|6655.68|6655.68|6651|6651|6655.68|6655.68|6651|6651|0
1647351490000|2022-03-15 13:38:10|6651.16|6651.16|6651.92|6651.92|6652.51|6652.51|6651.16|6651.16|0
1647351500000|2022-03-15 13:38:20|6651.64|6651.64|6653.15|6653.15|6653.15|6653.15|6651.45|6651.45|0
1647351510000|2022-03-15 13:38:30|6652.96|6652.96|6653.57|6653.57|6654.14|6654.14|6652.81|6652.81|0
1647351520000|2022-03-15 13:38:40|6653.83|6653.83|6653.29|6653.29|6653.83|6653.83|6653.13|6653.13|0
1647351530000|2022-03-15 13:38:50|6653.38|6653.38|6648.77|6648.77|6653.38|6653.38|6648.77|6648.77|0
1647351540000|2022-03-15 13:39:00|6649.16|6649.16|6648.59|6648.59|6649.16|6649.16|6648.32|6648.32|0
1647351550000|2022-03-15 13:39:10|6648.3|6648.3|6648.36|6648.36|6648.49|6648.49|6648.3|6648.3|0
1647351560000|2022-03-15 13:39:20|6647.94|6647.94|6640.89|6640.89|6647.94|6647.94|6640.89|6640.89|0
1647351570000|2022-03-15 13:39:30|6641.16|6641.16|6637.67|6637.67|6641.16|6641.16|6637.14|6637.14|0
1647351580000|2022-03-15 13:39:40|6637.6|6637.6|6636.25|6636.25|6637.6|6637.6|6636|6636|0
1647351590000|2022-03-15 13:39:50|6636.06|6636.06|6638.83|6638.83|6638.83|6638.83|6636.06|6636.06|0
1647351600000|2022-03-15 13:40:00|6638.97|6638.97|6640.69|6640.69|6641.95|6641.95|6638.97|6638.97|0
1647351610000|2022-03-15 13:40:10|6640.4|6640.4|6641.36|6641.36|6641.42|6641.42|6640.31|6640.31|0
1647351620000|2022-03-15 13:40:20|6641.23|6641.23|6640.43|6640.43|6641.4|6641.4|6640.26|6640.26|0
1647351630000|2022-03-15 13:40:30|6640.32|6640.32|6639.41|6639.41|6640.32|6640.32|6639.38|6639.38|0
1647351640000|2022-03-15 13:40:40|6639.22|6639.22|6643.97|6643.97|6643.97|6643.97|6639.22|6639.22|0
1647351650000|2022-03-15 13:40:50|6644.35|6644.35|6643.24|6643.24|6644.35|6644.35|6643.04|6643.04|0
1647351660000|2022-03-15 13:41:00|6642.93|6642.93|6639.67|6639.67|6642.93|6642.93|6639.2|6639.2|0
1647351670000|2022-03-15 13:41:10|6638.92|6638.92|6631.85|6631.85|6639.2|6639.2|6631.85|6631.85|0
1647351680000|2022-03-15 13:41:20|6631.72|6631.72|6631.05|6631.05|6631.72|6631.72|6630.45|6630.45|0
1647351690000|2022-03-15 13:41:30|6631.18|6631.18|6630.87|6630.87|6631.18|6631.18|6630.77|6630.77|0
1647351700000|2022-03-15 13:41:40|6630.56|6630.56|6624.64|6624.64|6630.56|6630.56|6623.47|6623.47|0
1647351710000|2022-03-15 13:41:50|6624.52|6624.52|6623.47|6623.47|6624.52|6624.52|6623.47|6623.47|0
1647351720000|2022-03-15 13:42:00|6623.16|6623.16|6622.73|6622.73|6623.16|6623.16|6622.38|6622.38|0
1647351730000|2022-03-15 13:42:10|6622.76|6622.76|6614.6|6614.6|6622.82|6622.82|6613.7|6613.7|0
1647351740000|2022-03-15 13:42:20|6614.53|6614.53|6613.69|6613.69|6614.53|6614.53|6612.97|6612.97|0
1647351750000|2022-03-15 13:42:30|6613.09|6613.09|6608.79|6608.79|6613.09|6613.09|6608.64|6608.64|0
1647351760000|2022-03-15 13:42:40|6608.71|6608.71|6613.97|6613.97|6613.97|6613.97|6608.61|6608.61|0
1647351770000|2022-03-15 13:42:50|6613.78|6613.78|6614.34|6614.34|6615.07|6615.07|6613.72|6613.72|0
1647351780000|2022-03-15 13:43:00|6614.46|6614.46|6613.55|6613.55|6614.95|6614.95|6613.55|6613.55|0
1647351790000|2022-03-15 13:43:10|6613.78|6613.78|6611.83|6611.83|6613.78|6613.78|6611.73|6611.73|0
1647351800000|2022-03-15 13:43:20|6611.73|6611.73|6609.28|6609.28|6611.94|6611.94|6609.28|6609.28|0
1647351810000|2022-03-15 13:43:30|6609.14|6609.14|6603.66|6603.66|6609.17|6609.17|6603.66|6603.66|0
1647351820000|2022-03-15 13:43:40|6603.28|6603.28|6596.91|6596.91|6603.38|6603.38|6596.91|6596.91|0
1647351830000|2022-03-15 13:43:50|6597.25|6597.25|6595.96|6595.96|6597.44|6597.44|6595.96|6595.96|0
1647351840000|2022-03-15 13:44:00|6595.73|6595.73|6599.17|6599.17|6599.65|6599.65|6595.73|6595.73|0
1647351850000|2022-03-15 13:44:10|6599.08|6599.08|6600.23|6600.23|6600.46|6600.46|6598.75|6598.75|0
1647351860000|2022-03-15 13:44:20|6600.1|6600.1|6602.3|6602.3|6602.3|6602.3|6599.8|6599.8|0
1647351870000|2022-03-15 13:44:30|6602.02|6602.02|6601.45|6601.45|6602.1|6602.1|6601.07|6601.07|0
1647351880000|2022-03-15 13:44:40|6601.26|6601.26|6599.91|6599.91|6601.33|6601.33|6599.78|6599.78|0
1647351890000|2022-03-15 13:44:50|6599.72|6599.72|6598.57|6598.57|6599.72|6599.72|6598.15|6598.15|0
1647351900000|2022-03-15 13:45:00|6598.53|6598.53|6609.04|6609.04|6609.23|6609.23|6598.53|6598.53|0
1647351910000|2022-03-15 13:45:10|6609.01|6609.01|6607.2|6607.2|6609.48|6609.48|6607.01|6607.01|0
1647351920000|2022-03-15 13:45:20|6606.54|6606.54|6603.66|6603.66|6606.54|6606.54|6602.14|6602.14|0
1647351930000|2022-03-15 13:45:30|6603.47|6603.47|6602.51|6602.51|6603.47|6603.47|6602.51|6602.51|0
1647351940000|2022-03-15 13:45:40|6602.97|6602.97|6601.64|6601.64|6604.26|6604.26|6601.64|6601.64|0
1647351950000|2022-03-15 13:45:50|6600.69|6600.69|6600.63|6600.63|6600.98|6600.98|6599.94|6599.94|0
1647351960000|2022-03-15 13:46:00|6599.97|6599.97|6599.65|6599.65|6599.97|6599.97|6599.65|6599.65|0
1647351970000|2022-03-15 13:46:10|6599.54|6599.54|6598.13|6598.13|6599.77|6599.77|6598.13|6598.13|0
1647351980000|2022-03-15 13:46:20|6597.81|6597.81|6597.84|6597.84|6598.03|6598.03|6597.81|6597.81|0
1647351990000|2022-03-15 13:46:30|6597.62|6597.62|6596.88|6596.88|6597.62|6597.62|6596.58|6596.58|0
1647352000000|2022-03-15 13:46:40|6596.55|6596.55|6593.86|6593.86|6596.55|6596.55|6593.86|6593.86|0
1647352010000|2022-03-15 13:46:50|6593.99|6593.99|6590.61|6590.61|6593.99|6593.99|6589.97|6589.97|0
1647352020000|2022-03-15 13:47:00|6590.48|6590.48|6592.23|6592.23|6592.23|6592.23|6590.39|6590.39|0
1647352030000|2022-03-15 13:47:10|6592.5|6592.5|6594.49|6594.49|6594.49|6594.49|6592.5|6592.5|0
1647352040000|2022-03-15 13:47:20|6595|6595|6595.5|6595.5|6595.68|6595.68|6594.97|6594.97|0
1647352050000|2022-03-15 13:47:30|6596.06|6596.06|6596.55|6596.55|6596.55|6596.55|6595.94|6595.94|0
1647352060000|2022-03-15 13:47:40|6596.68|6596.68|6599.48|6599.48|6599.58|6599.58|6596.68|6596.68|0
1647352070000|2022-03-15 13:47:50|6599.39|6599.39|6600.52|6600.52|6600.52|6600.52|6599.39|6599.39|0
1647352080000|2022-03-15 13:48:00|6600.49|6600.49|6600.84|6600.84|6600.84|6600.84|6600.31|6600.31|0
1647352090000|2022-03-15 13:48:10|6601.32|6601.32|6600.93|6600.93|6601.32|6601.32|6600.93|6600.93|0
1647352100000|2022-03-15 13:48:20|6601.02|6601.02|6601.06|6601.06|6601.06|6601.06|6600.76|6600.76|0
1647352110000|2022-03-15 13:48:30|6601.44|6601.44|6601.52|6601.52|6601.52|6601.52|6600.97|6600.97|0
1647352120000|2022-03-15 13:48:40|6601.81|6601.81|6601.86|6601.86|6601.86|6601.86|6601.53|6601.53|0
1647352130000|2022-03-15 13:48:50|6603|6603|6604|6604|6604|6604|6602.95|6602.95|0
1647352140000|2022-03-15 13:49:00|6604.25|6604.25|6604.27|6604.27|6604.36|6604.36|6604.04|6604.04|0
1647352150000|2022-03-15 13:49:10|6604.43|6604.43|6608.37|6608.37|6608.37|6608.37|6604.2|6604.2|0
1647352160000|2022-03-15 13:49:20|6608.34|6608.34|6611.85|6611.85|6611.85|6611.85|6608.34|6608.34|0
1647352170000|2022-03-15 13:49:30|6611.99|6611.99|6614.85|6614.85|6614.85|6614.85|6611.99|6611.99|0
1647352180000|2022-03-15 13:49:40|6614.66|6614.66|6615.34|6615.34|6615.63|6615.63|6614.66|6614.66|0
1647352190000|2022-03-15 13:49:50|6615.38|6615.38|6615.39|6615.39|6615.81|6615.81|6615.21|6615.21|0
1647352200000|2022-03-15 13:50:00|6615.68|6615.68|6617.08|6617.08|6617.41|6617.41|6615.68|6615.68|0
1647352210000|2022-03-15 13:50:10|6616.95|6616.95|6615.33|6615.33|6617.05|6617.05|6615.12|6615.12|0
1647352220000|2022-03-15 13:50:20|6615.01|6615.01|6610.72|6610.72|6615.02|6615.02|6610.72|6610.72|0
1647352230000|2022-03-15 13:50:30|6610.57|6610.57|6607.13|6607.13|6610.57|6610.57|6606.74|6606.74|0
1647352240000|2022-03-15 13:50:40|6607.21|6607.21|6610.29|6610.29|6610.97|6610.97|6607.07|6607.07|0
1647352250000|2022-03-15 13:50:50|6611.66|6611.66|6612|6612|6612|6612|6610.89|6610.89|0
1647352260000|2022-03-15 13:51:00|6611.84|6611.84|6611.27|6611.27|6612|6612|6611.27|6611.27|0
1647352270000|2022-03-15 13:51:10|6611.39|6611.39|6612.69|6612.69|6612.89|6612.89|6611.39|6611.39|0
1647352280000|2022-03-15 13:51:20|6612.92|6612.92|6618.01|6618.01|6618.15|6618.15|6612.92|6612.92|0
1647352290000|2022-03-15 13:51:30|6618.42|6618.42|6618.11|6618.11|6618.85|6618.85|6618|6618|0
1647352300000|2022-03-15 13:51:40|6618|6618|6620.96|6620.96|6620.96|6620.96|6618|6618|0
1647352310000|2022-03-15 13:51:50|6621.56|6621.56|6621.59|6621.59|6623.05|6623.05|6621.25|6621.25|0
1647352320000|2022-03-15 13:52:00|6621.38|6621.38|6622.33|6622.33|6622.78|6622.78|6621.23|6621.23|0
1647352330000|2022-03-15 13:52:10|6622.29|6622.29|6622.47|6622.47|6622.64|6622.64|6621.45|6621.45|0
1647352340000|2022-03-15 13:52:20|6622.28|6622.28|6621.99|6621.99|6622.58|6622.58|6621.89|6621.89|0
1647352350000|2022-03-15 13:52:30|6621.77|6621.77|6618.89|6618.89|6621.77|6621.77|6618.89|6618.89|0
1647352360000|2022-03-15 13:52:40|6618.63|6618.63|6616.17|6616.17|6618.63|6618.63|6616.17|6616.17|0
1647352370000|2022-03-15 13:52:50|6616.07|6616.07|6616.6|6616.6|6616.6|6616.6|6616.07|6616.07|0
1647352380000|2022-03-15 13:53:00|6616.53|6616.53|6619.05|6619.05|6619.05|6619.05|6616.53|6616.53|0
1647352390000|2022-03-15 13:53:10|6618.91|6618.91|6619.05|6619.05|6619.77|6619.77|6618.91|6618.91|0
1647352400000|2022-03-15 13:53:20|6618.67|6618.67|6620.89|6620.89|6620.89|6620.89|6618.05|6618.05|0
1647352410000|2022-03-15 13:53:30|6620.79|6620.79|6621.14|6621.14|6621.14|6621.14|6620.54|6620.54|0
1647352420000|2022-03-15 13:53:40|6621.52|6621.52|6621.32|6621.32|6621.97|6621.97|6621.32|6621.32|0
1647352430000|2022-03-15 13:53:50|6621.56|6621.56|6622.06|6622.06|6622.06|6622.06|6621.56|6621.56|0
1647352440000|2022-03-15 13:54:00|6622.35|6622.35|6623.18|6623.18|6623.18|6623.18|6622.25|6622.25|0
1647352450000|2022-03-15 13:54:10|6622.5|6622.5|6621.2|6621.2|6622.5|6622.5|6621.2|6621.2|0
1647352460000|2022-03-15 13:54:20|6620.03|6620.03|6615.43|6615.43|6620.03|6620.03|6615.27|6615.27|0
1647352470000|2022-03-15 13:54:30|6615.66|6615.66|6615.18|6615.18|6616.01|6616.01|6615.18|6615.18|0
1647352480000|2022-03-15 13:54:40|6615.33|6615.33|6615.35|6615.35|6615.75|6615.75|6614.93|6614.93|0
1647352490000|2022-03-15 13:54:50|6615.56|6615.56|6615.84|6615.84|6615.84|6615.84|6615.16|6615.16|0
1647352500000|2022-03-15 13:55:00|6616.26|6616.26|6617.79|6617.79|6618.7|6618.7|6616.26|6616.26|0
1647352510000|2022-03-15 13:55:10|6617.4|6617.4|6618.09|6618.09|6618.09|6618.09|6617.3|6617.3|0
1647352520000|2022-03-15 13:55:20|6618.4|6618.4|6619.26|6619.26|6619.95|6619.95|6618.4|6618.4|0
1647352530000|2022-03-15 13:55:30|6619.42|6619.42|6620.37|6620.37|6620.37|6620.37|6619.42|6619.42|0
1647352540000|2022-03-15 13:55:40|6620.3|6620.3|6625.5|6625.5|6625.5|6625.5|6620.3|6620.3|0
1647352550000|2022-03-15 13:55:50|6625.54|6625.54|6625.39|6625.39|6625.54|6625.54|6624.88|6624.88|0
1647352560000|2022-03-15 13:56:00|6625.47|6625.47|6624.51|6624.51|6625.47|6625.47|6623.99|6623.99|0
1647352570000|2022-03-15 13:56:10|6624.27|6624.27|6625.51|6625.51|6625.51|6625.51|6622.66|6622.66|0
1647352580000|2022-03-15 13:56:20|6625.43|6625.43|6627.44|6627.44|6627.44|6627.44|6625.35|6625.35|0
1647352590000|2022-03-15 13:56:30|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1647352600000|2022-03-15 13:56:40|6626.44|6626.44|6626.71|6626.71|6626.71|6626.71|6626.44|6626.44|0
1647352610000|2022-03-15 13:56:50|6626.56|6626.56|6628.99|6628.99|6628.99|6628.99|6626.3|6626.3|0
1647352620000|2022-03-15 13:57:00|6628.89|6628.89|6629.09|6629.09|6629.09|6629.09|6628.89|6628.89|0
1647352630000|2022-03-15 13:57:10|6628.96|6628.96|6630.53|6630.53|6630.86|6630.86|6628.96|6628.96|0
1647352640000|2022-03-15 13:57:20|6630.47|6630.47|6632.1|6632.1|6632.1|6632.1|6630.47|6630.47|0
1647352650000|2022-03-15 13:57:30|6631.86|6631.86|6631.9|6631.9|6631.99|6631.99|6631.86|6631.86|0
1647352660000|2022-03-15 13:57:40|6631.52|6631.52|6634.23|6634.23|6634.23|6634.23|6631.42|6631.42|0
1647352670000|2022-03-15 13:57:50|6635.13|6635.13|6635.5|6635.5|6635.65|6635.65|6634.97|6634.97|0
1647352680000|2022-03-15 13:58:00|6635.88|6635.88|6633.38|6633.38|6635.88|6635.88|6633.03|6633.03|0
1647352690000|2022-03-15 13:58:10|6633.19|6633.19|6630.09|6630.09|6633.19|6633.19|6629.83|6629.83|0
1647352700000|2022-03-15 13:58:20|6629.81|6629.81|6631.38|6631.38|6631.38|6631.38|6629.55|6629.55|0
1647352710000|2022-03-15 13:58:30|6632.06|6632.06|6635.6|6635.6|6635.6|6635.6|6632.06|6632.06|0
1647352720000|2022-03-15 13:58:40|6636.02|6636.02|6639.61|6639.61|6639.61|6639.61|6636.02|6636.02|0
1647352730000|2022-03-15 13:58:50|6639.8|6639.8|6641.7|6641.7|6642.42|6642.42|6639.8|6639.8|0
1647352740000|2022-03-15 13:59:00|6641.53|6641.53|6642.81|6642.81|6642.81|6642.81|6641.23|6641.23|0
1647352750000|2022-03-15 13:59:10|6643.23|6643.23|6641.71|6641.71|6643.9|6643.9|6641.71|6641.71|0
1647352770000|2022-03-15 13:59:30|6642.13|6642.13|6642.54|6642.54|6642.77|6642.77|6642.13|6642.13|0
1647352780000|2022-03-15 13:59:40|6643.42|6643.42|6644.06|6644.06|6644.06|6644.06|6643.33|6643.33|0
1647352790000|2022-03-15 13:59:50|6644.13|6644.13|6644.45|6644.45|6644.54|6644.54|6643.54|6643.54|0
1647352800000|2022-03-15 14:00:00|6644.28|6644.28|6642.52|6642.52|6644.78|6644.78|6642.52|6642.52|0
1647352810000|2022-03-15 14:00:10|6643.21|6643.21|6647.45|6647.45|6647.45|6647.45|6643.21|6643.21|0
1647352820000|2022-03-15 14:00:20|6647.64|6647.64|6647.76|6647.76|6648.16|6648.16|6647.28|6647.28|0
1647352830000|2022-03-15 14:00:30|6647.82|6647.82|6651.67|6651.67|6651.67|6651.67|6647.82|6647.82|0
1647352840000|2022-03-15 14:00:40|6652.01|6652.01|6655.62|6655.62|6655.62|6655.62|6652.01|6652.01|0
1647352850000|2022-03-15 14:00:50|6655.78|6655.78|6655.97|6655.97|6656.57|6656.57|6655.65|6655.65|0
1647352860000|2022-03-15 14:01:00|6657|6657|6657.27|6657.27|6657.27|6657.27|6655.97|6655.97|0
1647352870000|2022-03-15 14:01:10|6657.53|6657.53|6658.14|6658.14|6658.14|6658.14|6657.53|6657.53|0
1647352880000|2022-03-15 14:01:20|6657.75|6657.75|6655.21|6655.21|6657.75|6657.75|6654.46|6654.46|0
1647352890000|2022-03-15 14:01:30|6654.8|6654.8|6653.69|6653.69|6654.8|6654.8|6653.69|6653.69|0
1647352900000|2022-03-15 14:01:40|6653.91|6653.91|6655.21|6655.21|6655.21|6655.21|6653.91|6653.91|0
1647352910000|2022-03-15 14:01:50|6654.99|6654.99|6653.58|6653.58|6654.99|6654.99|6653.58|6653.58|0
1647352920000|2022-03-15 14:02:00|6653.47|6653.47|6650.43|6650.43|6653.47|6653.47|6650.43|6650.43|0
1647352930000|2022-03-15 14:02:10|6650.74|6650.74|6649.33|6649.33|6651|6651|6648.9|6648.9|0
1647352940000|2022-03-15 14:02:20|6649.18|6649.18|6649.72|6649.72|6649.72|6649.72|6649.18|6649.18|0
1647352950000|2022-03-15 14:02:30|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1647352960000|2022-03-15 14:02:40|6650.06|6650.06|6645.27|6645.27|6650.06|6650.06|6643.9|6643.9|0
1647352970000|2022-03-15 14:02:50|6645.01|6645.01|6648.8|6648.8|6648.89|6648.89|6645.01|6645.01|0
1647352980000|2022-03-15 14:03:00|6648.7|6648.7|6652.99|6652.99|6653.11|6653.11|6648.22|6648.22|0
1647352990000|2022-03-15 14:03:10|6653.11|6653.11|6653.88|6653.88|6654.18|6654.18|6653.11|6653.11|0
1647353000000|2022-03-15 14:03:20|6653.75|6653.75|6652.76|6652.76|6654.07|6654.07|6652.76|6652.76|0
1647353010000|2022-03-15 14:03:30|6652.82|6652.82|6652.72|6652.72|6653.12|6653.12|6652.72|6652.72|0
1647353020000|2022-03-15 14:03:40|6652.63|6652.63|6652.44|6652.44|6652.87|6652.87|6652.44|6652.44|0
1647353030000|2022-03-15 14:03:50|6652.34|6652.34|6651.59|6651.59|6652.34|6652.34|6651.33|6651.33|0
1647353040000|2022-03-15 14:04:00|6651.69|6651.69|6653.67|6653.67|6653.67|6653.67|6651.43|6651.43|0
1647353050000|2022-03-15 14:04:10|6653.86|6653.86|6656.85|6656.85|6656.96|6656.96|6653.67|6653.67|0
1647353060000|2022-03-15 14:04:20|6656.82|6656.82|6649.08|6649.08|6656.82|6656.82|6649.08|6649.08|0
1647353070000|2022-03-15 14:04:30|6648.97|6648.97|6648.92|6648.92|6649.07|6649.07|6648.84|6648.84|0
1647353080000|2022-03-15 14:04:40|6649.26|6649.26|6650.38|6650.38|6650.38|6650.38|6649.26|6649.26|0
1647353090000|2022-03-15 14:04:50|6650.66|6650.66|6649.74|6649.74|6650.93|6650.93|6649.74|6649.74|0
1647353100000|2022-03-15 14:05:00|6649.65|6649.65|6652.18|6652.18|6652.18|6652.18|6649.55|6649.55|0
1647353110000|2022-03-15 14:05:10|6652.29|6652.29|6652.84|6652.84|6652.84|6652.84|6651.7|6651.7|0
1647353120000|2022-03-15 14:05:20|6653.35|6653.35|6653.96|6653.96|6654.79|6654.79|6653.29|6653.29|0
1647353130000|2022-03-15 14:05:30|6653.87|6653.87|6653.62|6653.62|6653.87|6653.87|6653.62|6653.62|0
1647353140000|2022-03-15 14:05:40|6653.92|6653.92|6653.82|6653.82|6653.92|6653.92|6653.69|6653.69|0
1647353150000|2022-03-15 14:05:50|6654.11|6654.11|6654.03|6654.03|6654.37|6654.37|6653.8|6653.8|0
1647353160000|2022-03-15 14:06:00|6653.84|6653.84|6646.06|6646.06|6653.84|6653.84|6646.06|6646.06|0
1647353170000|2022-03-15 14:06:10|6645.9|6645.9|6645.54|6645.54|6645.9|6645.9|6645.54|6645.54|0
1647353180000|2022-03-15 14:06:20|6645.44|6645.44|6644.85|6644.85|6645.59|6645.59|6644.85|6644.85|0
1647353190000|2022-03-15 14:06:30|6644.66|6644.66|6641.29|6641.29|6644.66|6644.66|6641.12|6641.12|0
1647353200000|2022-03-15 14:06:40|6641.45|6641.45|6641.29|6641.29|6642.47|6642.47|6641.29|6641.29|0
1647353210000|2022-03-15 14:06:50|6641.02|6641.02|6642.81|6642.81|6642.81|6642.81|6641.02|6641.02|0
1647353220000|2022-03-15 14:07:00|6642.6|6642.6|6641.89|6641.89|6643.02|6643.02|6641.89|6641.89|0
1647353230000|2022-03-15 14:07:10|6640.79|6640.79|6637.46|6637.46|6640.79|6640.79|6637.46|6637.46|0
1647353240000|2022-03-15 14:07:20|6637.88|6637.88|6636.76|6636.76|6637.88|6637.88|6636.76|6636.76|0
1647353250000|2022-03-15 14:07:30|6637|6637|6636.59|6636.59|6637|6637|6636.59|6636.59|0
1647353260000|2022-03-15 14:07:40|6636.3|6636.3|6633.59|6633.59|6636.38|6636.38|6633.51|6633.51|0
1647353270000|2022-03-15 14:07:50|6633.97|6633.97|6635.01|6635.01|6635.3|6635.3|6633.97|6633.97|0
1647353280000|2022-03-15 14:08:00|6634.78|6634.78|6635.4|6635.4|6635.4|6635.4|6634.51|6634.51|0
1647353290000|2022-03-15 14:08:10|6635.35|6635.35|6637.32|6637.32|6637.32|6637.32|6634.81|6634.81|0
1647353300000|2022-03-15 14:08:20|6637.64|6637.64|6637.63|6637.63|6637.64|6637.64|6637.23|6637.23|0
1647353310000|2022-03-15 14:08:30|6637.79|6637.79|6637.78|6637.78|6639.09|6639.09|6637.78|6637.78|0
1647353320000|2022-03-15 14:08:40|6637.88|6637.88|6638.21|6638.21|6638.21|6638.21|6637.81|6637.81|0
1647353330000|2022-03-15 14:08:50|6638.31|6638.31|6638.23|6638.23|6638.37|6638.37|6638.21|6638.21|0
1647353340000|2022-03-15 14:09:00|6638.05|6638.05|6636.36|6636.36|6638.16|6638.16|6636.2|6636.2|0
1647353350000|2022-03-15 14:09:10|6636.45|6636.45|6636.1|6636.1|6636.95|6636.95|6636.1|6636.1|0
1647353360000|2022-03-15 14:09:20|6636.2|6636.2|6635.16|6635.16|6636.2|6636.2|6634.96|6634.96|0
1647353370000|2022-03-15 14:09:30|6635.62|6635.62|6634.03|6634.03|6635.63|6635.63|6634.03|6634.03|0
1647353380000|2022-03-15 14:09:40|6633.89|6633.89|6633.58|6633.58|6634.12|6634.12|6633.58|6633.58|0
1647353390000|2022-03-15 14:09:50|6633.45|6633.45|6633.83|6633.83|6633.84|6633.84|6633.29|6633.29|0
1647353400000|2022-03-15 14:10:00|6633.99|6633.99|6634.01|6634.01|6634.01|6634.01|6633.83|6633.83|0
1647353410000|2022-03-15 14:10:10|6633.7|6633.7|6632.67|6632.67|6633.7|6633.7|6632.67|6632.67|0
1647353420000|2022-03-15 14:10:20|6632.77|6632.77|6636.23|6636.23|6636.31|6636.31|6632.77|6632.77|0
1647353430000|2022-03-15 14:10:30|6635.92|6635.92|6633.47|6633.47|6635.92|6635.92|6633.37|6633.37|0
1647353440000|2022-03-15 14:10:40|6633.09|6633.09|6631.97|6631.97|6633.09|6633.09|6631.97|6631.97|0
1647353450000|2022-03-15 14:10:50|6632.42|6632.42|6631.28|6631.28|6632.61|6632.61|6631.2|6631.2|0
1647353460000|2022-03-15 14:11:00|6631.58|6631.58|6630.83|6630.83|6631.58|6631.58|6630.68|6630.68|0
1647353470000|2022-03-15 14:11:10|6630.58|6630.58|6629.43|6629.43|6630.85|6630.85|6629.43|6629.43|0
1647353480000|2022-03-15 14:11:20|6628.93|6628.93|6628.62|6628.62|6628.93|6628.93|6627.93|6627.93|0
1647353490000|2022-03-15 14:11:30|6628.43|6628.43|6628.23|6628.23|6629.07|6629.07|6628.07|6628.07|0
1647353500000|2022-03-15 14:11:40|6628.08|6628.08|6627.28|6627.28|6628.38|6628.38|6627.14|6627.14|0
1647353510000|2022-03-15 14:11:50|6627.38|6627.38|6627.48|6627.48|6628.59|6628.59|6627.38|6627.38|0
1647353520000|2022-03-15 14:12:00|6628.08|6628.08|6629.01|6629.01|6629.24|6629.24|6628.08|6628.08|0
1647353530000|2022-03-15 14:12:10|6629.17|6629.17|6629.52|6629.52|6629.62|6629.62|6629.11|6629.11|0
1647353540000|2022-03-15 14:12:20|6630.2|6630.2|6630.01|6630.01|6630.2|6630.2|6630.01|6630.01|0
1647353550000|2022-03-15 14:12:30|6630.27|6630.27|6628.19|6628.19|6630.27|6630.27|6627.89|6627.89|0
1647353560000|2022-03-15 14:12:40|6627.96|6627.96|6628.06|6628.06|6628.06|6628.06|6627.38|6627.38|0
1647353570000|2022-03-15 14:12:50|6627.14|6627.14|6626.44|6626.44|6629.64|6629.64|6626.44|6626.44|0
1647353580000|2022-03-15 14:13:00|6626.63|6626.63|6625.45|6625.45|6626.63|6626.63|6625.19|6625.19|0
1647353590000|2022-03-15 14:13:10|6625.53|6625.53|6630.29|6630.29|6631.18|6631.18|6625.02|6625.02|0
1647353600000|2022-03-15 14:13:20|6630.4|6630.4|6629.08|6629.08|6630.81|6630.81|6628.86|6628.86|0
1647353610000|2022-03-15 14:13:30|6629.18|6629.18|6629.55|6629.55|6629.55|6629.55|6629.06|6629.06|0
1647353620000|2022-03-15 14:13:40|6629.39|6629.39|6629.08|6629.08|6629.58|6629.58|6629.02|6629.02|0
1647353630000|2022-03-15 14:13:50|6628.98|6628.98|6629.89|6629.89|6630.16|6630.16|6628.98|6628.98|0
1647353640000|2022-03-15 14:14:00|6629.86|6629.86|6630.63|6630.63|6630.63|6630.63|6629.78|6629.78|0
1647353650000|2022-03-15 14:14:10|6630.66|6630.66|6630.32|6630.32|6630.66|6630.66|6630.32|6630.32|0
1647353660000|2022-03-15 14:14:20|6630.06|6630.06|6633.28|6633.28|6633.28|6633.28|6630.06|6630.06|0
1647353670000|2022-03-15 14:14:30|6633.35|6633.35|6632.83|6632.83|6633.43|6633.43|6632.83|6632.83|0
1647353680000|2022-03-15 14:14:40|6632.7|6632.7|6632.36|6632.36|6632.8|6632.8|6632.23|6632.23|0
1647353690000|2022-03-15 14:14:50|6632.26|6632.26|6631.75|6631.75|6632.3|6632.3|6631.75|6631.75|0
1647353700000|2022-03-15 14:15:00|6631.44|6631.44|6630.22|6630.22|6631.44|6631.44|6629.35|6629.35|0
1647353710000|2022-03-15 14:15:10|6630.16|6630.16|6629.07|6629.07|6630.67|6630.67|6629.07|6629.07|0
1647353720000|2022-03-15 14:15:20|6629.01|6629.01|6630.25|6630.25|6630.25|6630.25|6629.01|6629.01|0
1647353730000|2022-03-15 14:15:30|6630.38|6630.38|6631.25|6631.25|6631.33|6631.33|6630.19|6630.19|0
1647353740000|2022-03-15 14:15:40|6630.72|6630.72|6630.52|6630.52|6630.72|6630.72|6630.49|6630.49|0
1647353750000|2022-03-15 14:15:50|6630.78|6630.78|6629.96|6629.96|6630.78|6630.78|6629.96|6629.96|0
1647353760000|2022-03-15 14:16:00|6630.77|6630.77|6634.83|6634.83|6635.06|6635.06|6630.39|6630.39|0
1647353770000|2022-03-15 14:16:10|6634.9|6634.9|6637.94|6637.94|6638.45|6638.45|6634.47|6634.47|0
1647353780000|2022-03-15 14:16:20|6638.04|6638.04|6633.63|6633.63|6638.09|6638.09|6633.43|6633.43|0
1647353790000|2022-03-15 14:16:30|6633.6|6633.6|6634.03|6634.03|6634.06|6634.06|6633.11|6633.11|0
1647353800000|2022-03-15 14:16:40|6634.14|6634.14|6634.63|6634.63|6634.73|6634.73|6633.98|6633.98|0
1647353810000|2022-03-15 14:16:50|6634.5|6634.5|6634.18|6634.18|6634.63|6634.63|6634.05|6634.05|0
1647353820000|2022-03-15 14:17:00|6634.24|6634.24|6633.76|6633.76|6634.56|6634.56|6633.76|6633.76|0
1647353830000|2022-03-15 14:17:10|6633.63|6633.63|6634.79|6634.79|6635.19|6635.19|6633.27|6633.27|0
1647353840000|2022-03-15 14:17:20|6634.89|6634.89|6637.73|6637.73|6637.85|6637.85|6634.89|6634.89|0
1647353850000|2022-03-15 14:17:30|6637.79|6637.79|6638.88|6638.88|6638.91|6638.91|6637.79|6637.79|0
1647353860000|2022-03-15 14:17:40|6638.57|6638.57|6637.3|6637.3|6638.57|6638.57|6637.3|6637.3|0
1647353870000|2022-03-15 14:17:50|6637.43|6637.43|6637.21|6637.21|6637.43|6637.43|6637.21|6637.21|0
1647353880000|2022-03-15 14:18:00|6637.11|6637.11|6636.04|6636.04|6637.21|6637.21|6635.76|6635.76|0
1647353890000|2022-03-15 14:18:10|6636.08|6636.08|6634.53|6634.53|6636.26|6636.26|6634.53|6634.53|0
1647353900000|2022-03-15 14:18:20|6634.16|6634.16|6634.76|6634.76|6635.82|6635.82|6634.16|6634.16|0
1647353910000|2022-03-15 14:18:30|6634.79|6634.79|6635.03|6635.03|6635.03|6635.03|6634.79|6634.79|0
1647353920000|2022-03-15 14:18:40|6634.95|6634.95|6634.74|6634.74|6635.03|6635.03|6633.79|6633.79|0
1647353930000|2022-03-15 14:18:50|6634.87|6634.87|6637.6|6637.6|6637.6|6637.6|6634.87|6634.87|0
1647353940000|2022-03-15 14:19:00|6637.33|6637.33|6638.3|6638.3|6638.3|6638.3|6637.14|6637.14|0
1647353950000|2022-03-15 14:19:10|6638.41|6638.41|6638.8|6638.8|6638.8|6638.8|6637.95|6637.95|0
1647353960000|2022-03-15 14:19:20|6639.1|6639.1|6639.36|6639.36|6639.69|6639.69|6638.77|6638.77|0
1647353970000|2022-03-15 14:19:30|6639.27|6639.27|6637.61|6637.61|6639.27|6639.27|6637.12|6637.12|0
1647353980000|2022-03-15 14:19:40|6637.8|6637.8|6634.89|6634.89|6637.8|6637.8|6634.89|6634.89|0
1647353990000|2022-03-15 14:19:50|6634.86|6634.86|6633.8|6633.8|6634.86|6634.86|6632.96|6632.96|0
1647354000000|2022-03-15 14:20:00|6633.91|6633.91|6635.43|6635.43|6635.43|6635.43|6633.91|6633.91|0
1647354010000|2022-03-15 14:20:10|6635.36|6635.36|6636.31|6636.31|6636.42|6636.42|6635.36|6635.36|0
1647354020000|2022-03-15 14:20:20|6637|6637|6641.38|6641.38|6641.38|6641.38|6636.87|6636.87|0
1647354030000|2022-03-15 14:20:30|6641.46|6641.46|6642.37|6642.37|6642.37|6642.37|6641.46|6641.46|0
1647354040000|2022-03-15 14:20:40|6642.59|6642.59|6642.48|6642.48|6642.59|6642.59|6642.31|6642.31|0
1647354050000|2022-03-15 14:20:50|6642.74|6642.74|6642.96|6642.96|6643.15|6643.15|6641.36|6641.36|0
1647354060000|2022-03-15 14:21:00|6643.15|6643.15|6643.9|6643.9|6644.06|6644.06|6643.15|6643.15|0
1647354070000|2022-03-15 14:21:10|6644.5|6644.5|6645.23|6645.23|6645.63|6645.63|6644.5|6644.5|0
1647354080000|2022-03-15 14:21:20|6646.26|6646.26|6646.68|6646.68|6646.68|6646.68|6646.26|6646.26|0
1647354100000|2022-03-15 14:21:40|6646.87|6646.87|6646.07|6646.07|6646.87|6646.87|6645.72|6645.72|0
1647354110000|2022-03-15 14:21:50|6646.15|6646.15|6644.62|6644.62|6646.24|6646.24|6644.45|6644.45|0
1647354120000|2022-03-15 14:22:00|6644.73|6644.73|6644.78|6644.78|6645.02|6645.02|6644.34|6644.34|0
1647354130000|2022-03-15 14:22:10|6644.88|6644.88|6645.12|6645.12|6645.68|6645.68|6644.66|6644.66|0
1647354140000|2022-03-15 14:22:20|6644.99|6644.99|6645.06|6645.06|6645.06|6645.06|6644.99|6644.99|0
1647354150000|2022-03-15 14:22:30|6645|6645|6643.87|6643.87|6645.13|6645.13|6643.87|6643.87|0
1647354160000|2022-03-15 14:22:40|6643.72|6643.72|6642.32|6642.32|6643.72|6643.72|6642.28|6642.28|0
1647354170000|2022-03-15 14:22:50|6642.28|6642.28|6641.8|6641.8|6642.28|6642.28|6641.6|6641.6|0
1647354180000|2022-03-15 14:23:00|6641.95|6641.95|6645.43|6645.43|6645.43|6645.43|6641.95|6641.95|0
1647354190000|2022-03-15 14:23:10|6645.23|6645.23|6645.39|6645.39|6645.39|6645.39|6645.23|6645.23|0
1647354200000|2022-03-15 14:23:20|6645.48|6645.48|6646.06|6646.06|6646.55|6646.55|6645.48|6645.48|0
1647354210000|2022-03-15 14:23:30|6646.25|6646.25|6646.31|6646.31|6646.31|6646.31|6646.02|6646.02|0
1647354220000|2022-03-15 14:23:40|6646.59|6646.59|6645.42|6645.42|6647.25|6647.25|6645.04|6645.04|0
1647354230000|2022-03-15 14:23:50|6645.16|6645.16|6645.17|6645.17|6645.42|6645.42|6645.16|6645.16|0
1647354240000|2022-03-15 14:24:00|6645.3|6645.3|6646.95|6646.95|6647.46|6647.46|6645.19|6645.19|0
1647354250000|2022-03-15 14:24:10|6647.01|6647.01|6648.31|6648.31|6648.4|6648.4|6646.71|6646.71|0
1647354260000|2022-03-15 14:24:20|6650.61|6650.61|6653.69|6653.69|6653.69|6653.69|6650.45|6650.45|0
1647354270000|2022-03-15 14:24:30|6653.07|6653.07|6653.1|6653.1|6653.34|6653.34|6652.9|6652.9|0
1647354280000|2022-03-15 14:24:40|6653.17|6653.17|6654.77|6654.77|6654.77|6654.77|6653.17|6653.17|0
1647354290000|2022-03-15 14:24:50|6654.87|6654.87|6657.13|6657.13|6657.13|6657.13|6654.87|6654.87|0
1647354300000|2022-03-15 14:25:00|6657.05|6657.05|6656.61|6656.61|6657.29|6657.29|6656.61|6656.61|0
1647354310000|2022-03-15 14:25:10|6656.54|6656.54|6656.2|6656.2|6656.57|6656.57|6656.01|6656.01|0
1647354320000|2022-03-15 14:25:20|6655.91|6655.91|6655.89|6655.89|6656.48|6656.48|6655.54|6655.54|0
1647354330000|2022-03-15 14:25:30|6655.7|6655.7|6656.19|6656.19|6656.73|6656.73|6655.7|6655.7|0
1647354340000|2022-03-15 14:25:40|6655.51|6655.51|6652.24|6652.24|6655.51|6655.51|6652.19|6652.19|0
1647354350000|2022-03-15 14:25:50|6651.55|6651.55|6649.04|6649.04|6651.71|6651.71|6649.04|6649.04|0
1647354360000|2022-03-15 14:26:00|6648.94|6648.94|6646.85|6646.85|6649.36|6649.36|6646.85|6646.85|0
1647354370000|2022-03-15 14:26:10|6646.55|6646.55|6643.42|6643.42|6646.55|6646.55|6642.29|6642.29|0
1647354380000|2022-03-15 14:26:20|6643.8|6643.8|6644.58|6644.58|6646.08|6646.08|6643.8|6643.8|0
1647354390000|2022-03-15 14:26:30|6644.55|6644.55|6646.41|6646.41|6646.57|6646.57|6644.24|6644.24|0
1647354400000|2022-03-15 14:26:40|6646.2|6646.2|6645.54|6645.54|6646.2|6646.2|6645.54|6645.54|0
1647354410000|2022-03-15 14:26:50|6645.41|6645.41|6644.99|6644.99|6645.45|6645.45|6644.92|6644.92|0
1647354420000|2022-03-15 14:27:00|6644.95|6644.95|6644.99|6644.99|6645.02|6645.02|6644.91|6644.91|0
1647354430000|2022-03-15 14:27:10|6644.76|6644.76|6646.34|6646.34|6646.34|6646.34|6644.76|6644.76|0
1647354440000|2022-03-15 14:27:20|6646.47|6646.47|6648.79|6648.79|6648.79|6648.79|6646.37|6646.37|0
1647354450000|2022-03-15 14:27:30|6648.86|6648.86|6648.97|6648.97|6649.06|6649.06|6648.75|6648.75|0
1647354460000|2022-03-15 14:27:40|6649.51|6649.51|6652.97|6652.97|6652.97|6652.97|6649.32|6649.32|0
1647354470000|2022-03-15 14:27:50|6653.06|6653.06|6653.49|6653.49|6653.49|6653.49|6653.06|6653.06|0
1647354480000|2022-03-15 14:28:00|6653.32|6653.32|6654.3|6654.3|6654.62|6654.62|6653.32|6653.32|0
1647354490000|2022-03-15 14:28:10|6654.36|6654.36|6657.3|6657.3|6657.3|6657.3|6654.36|6654.36|0
1647354500000|2022-03-15 14:28:20|6657.2|6657.2|6658.97|6658.97|6658.97|6658.97|6657.17|6657.17|0
1647354510000|2022-03-15 14:28:30|6659.01|6659.01|6663.24|6663.24|6663.24|6663.24|6658.57|6658.57|0
1647354520000|2022-03-15 14:28:40|6663.47|6663.47|6663.25|6663.25|6663.47|6663.47|6663.25|6663.25|0
1647354530000|2022-03-15 14:28:50|6662.68|6662.68|6661.81|6661.81|6662.68|6662.68|6661.81|6661.81|0
1647354540000|2022-03-15 14:29:00|6661.16|6661.16|6659|6659|6661.61|6661.61|6659|6659|0
1647354550000|2022-03-15 14:29:10|6658.62|6658.62|6660.51|6660.51|6660.66|6660.66|6658.62|6658.62|0
1647354560000|2022-03-15 14:29:20|6660.45|6660.45|6658.18|6658.18|6660.6|6660.6|6657.9|6657.9|0
1647354570000|2022-03-15 14:29:30|6658.21|6658.21|6657.65|6657.65|6658.21|6658.21|6657.65|6657.65|0
1647354580000|2022-03-15 14:29:40|6657.75|6657.75|6657.22|6657.22|6657.78|6657.78|6657.22|6657.22|0
1647354590000|2022-03-15 14:29:50|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1647354600000|2022-03-15 14:30:00|6658.24|6658.24|6661.25|6661.25|6662.42|6662.42|6658.24|6658.24|0
1647354610000|2022-03-15 14:30:10|6661.21|6661.21|6659.07|6659.07|6661.21|6661.21|6658.93|6658.93|0
1647354620000|2022-03-15 14:30:20|6658.53|6658.53|6658.22|6658.22|6658.53|6658.53|6658.22|6658.22|0
1647354630000|2022-03-15 14:30:30|6658.44|6658.44|6661.62|6661.62|6661.73|6661.73|6658.44|6658.44|0
1647354640000|2022-03-15 14:30:40|6661.71|6661.71|6661.67|6661.67|6661.99|6661.99|6661.67|6661.67|0
1647354650000|2022-03-15 14:30:50|6661.56|6661.56|6661.45|6661.45|6661.56|6661.56|6661.45|6661.45|0
1647354660000|2022-03-15 14:31:00|6661.64|6661.64|6662.66|6662.66|6662.66|6662.66|6661.36|6661.36|0
1647354670000|2022-03-15 14:31:10|6662.56|6662.56|6665.69|6665.69|6665.69|6665.69|6662.56|6662.56|0
1647354680000|2022-03-15 14:31:20|6665.79|6665.79|6666.09|6666.09|6666.09|6666.09|6665.79|6665.79|0
1647354690000|2022-03-15 14:31:30|6665.99|6665.99|6666.4|6666.4|6666.59|6666.59|6665.99|6665.99|0
1647354700000|2022-03-15 14:31:40|6666.24|6666.24|6668.51|6668.51|6668.51|6668.51|6666.03|6666.03|0
1647354710000|2022-03-15 14:31:50|6668.84|6668.84|6668.03|6668.03|6669.04|6669.04|6668.03|6668.03|0
1647354720000|2022-03-15 14:32:00|6668.35|6668.35|6669.04|6669.04|6669.04|6669.04|6668.26|6668.26|0
1647354730000|2022-03-15 14:32:10|6669.3|6669.3|6669.52|6669.52|6669.52|6669.52|6668.71|6668.71|0
1647354740000|2022-03-15 14:32:20|6669.13|6669.13|6669.95|6669.95|6669.95|6669.95|6669.06|6669.06|0
1647354750000|2022-03-15 14:32:30|6669.61|6669.61|6669.7|6669.7|6669.7|6669.7|6669.54|6669.54|0
1647354760000|2022-03-15 14:32:40|6669.86|6669.86|6670.03|6670.03|6670.03|6670.03|6669.86|6669.86|0
1647354770000|2022-03-15 14:32:50|6669.9|6669.9|6669.74|6669.74|6669.9|6669.9|6669.74|6669.74|0
1647354780000|2022-03-15 14:33:00|6669.55|6669.55|6668.4|6668.4|6669.55|6669.55|6668.4|6668.4|0
1647354790000|2022-03-15 14:33:10|6666.69|6666.69|6661.19|6661.19|6666.69|6666.69|6661.04|6661.04|0
1647354800000|2022-03-15 14:33:20|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1647354810000|2022-03-15 14:33:30|6661.02|6661.02|6660.41|6660.41|6661.09|6661.09|6660.41|6660.41|0
1647354820000|2022-03-15 14:33:40|6659.5|6659.5|6659.41|6659.41|6659.5|6659.5|6659.28|6659.28|0
1647354830000|2022-03-15 14:33:50|6659.22|6659.22|6660.55|6660.55|6660.68|6660.68|6659.22|6659.22|0
1647354840000|2022-03-15 14:34:00|6660.19|6660.19|6660.16|6660.16|6660.19|6660.19|6660.16|6660.16|0
1647354850000|2022-03-15 14:34:10|6659.97|6659.97|6664.92|6664.92|6665.33|6665.33|6659.97|6659.97|0
1647354860000|2022-03-15 14:34:20|6665.31|6665.31|6662.94|6662.94|6665.31|6665.31|6662.94|6662.94|0
1647354870000|2022-03-15 14:34:30|6663.09|6663.09|6662.56|6662.56|6663.09|6663.09|6662.56|6662.56|0
1647354880000|2022-03-15 14:34:40|6662.59|6662.59|6664.4|6664.4|6664.4|6664.4|6662.59|6662.59|0
1647354890000|2022-03-15 14:34:50|6664.37|6664.37|6663.46|6663.46|6664.37|6664.37|6663.46|6663.46|0
1647354900000|2022-03-15 14:35:00|6663.35|6663.35|6663.56|6663.56|6663.78|6663.78|6663.24|6663.24|0
1647354910000|2022-03-15 14:35:10|6663.69|6663.69|6667.23|6667.23|6667.23|6667.23|6663.69|6663.69|0
1647354920000|2022-03-15 14:35:20|6667.38|6667.38|6666.93|6666.93|6667.38|6667.38|6666.93|6666.93|0
1647354930000|2022-03-15 14:35:30|6667.86|6667.86|6668.97|6668.97|6668.97|6668.97|6667.86|6667.86|0
1647354940000|2022-03-15 14:35:40|6668.84|6668.84|6670.01|6670.01|6670.01|6670.01|6668.64|6668.64|0
1647354950000|2022-03-15 14:35:50|6669.8|6669.8|6673.02|6673.02|6673.02|6673.02|6669.8|6669.8|0
1647354960000|2022-03-15 14:36:00|6672.91|6672.91|6674.73|6674.73|6674.73|6674.73|6672.79|6672.79|0
1647354970000|2022-03-15 14:36:10|6675.64|6675.64|6678.9|6678.9|6679.06|6679.06|6675.64|6675.64|0
1647354980000|2022-03-15 14:36:20|6678.52|6678.52|6679.09|6679.09|6679.09|6679.09|6678.3|6678.3|0
1647354990000|2022-03-15 14:36:30|6678.41|6678.41|6679.12|6679.12|6679.16|6679.16|6677.97|6677.97|0
1647355000000|2022-03-15 14:36:40|6679.03|6679.03|6678.87|6678.87|6679.03|6679.03|6678.87|6678.87|0
1647355010000|2022-03-15 14:36:50|6678.72|6678.72|6676.06|6676.06|6679.04|6679.04|6676.06|6676.06|0
1647355020000|2022-03-15 14:37:00|6675.67|6675.67|6673.95|6673.95|6675.89|6675.89|6673.83|6673.83|0
1647355030000|2022-03-15 14:37:10|6674.36|6674.36|6680.75|6680.75|6680.75|6680.75|6674.36|6674.36|0
1647355040000|2022-03-15 14:37:20|6680.79|6680.79|6680.75|6680.75|6680.79|6680.79|6680.75|6680.75|0
1647355050000|2022-03-15 14:37:30|6680.94|6680.94|6681.88|6681.88|6681.88|6681.88|6680.94|6680.94|0
1647355060000|2022-03-15 14:37:40|6681.83|6681.83|6681.23|6681.23|6681.83|6681.83|6681.13|6681.13|0
1647355070000|2022-03-15 14:37:50|6681.39|6681.39|6682.76|6682.76|6682.76|6682.76|6681.39|6681.39|0
1647355080000|2022-03-15 14:38:00|6683.14|6683.14|6686.55|6686.55|6686.55|6686.55|6683.14|6683.14|0
1647355090000|2022-03-15 14:38:10|6687.58|6687.58|6686.68|6686.68|6687.71|6687.71|6686.68|6686.68|0
1647355100000|2022-03-15 14:38:20|6686.94|6686.94|6687.34|6687.34|6687.34|6687.34|6686.94|6686.94|0
1647355110000|2022-03-15 14:38:30|6686.99|6686.99|6686.72|6686.72|6686.99|6686.99|6686.72|6686.72|0
1647355120000|2022-03-15 14:38:40|6686.62|6686.62|6681|6681|6686.62|6686.62|6680.32|6680.32|0
1647355130000|2022-03-15 14:38:50|6681.09|6681.09|6680.57|6680.57|6681.09|6681.09|6680.57|6680.57|0
1647355140000|2022-03-15 14:39:00|6680.51|6680.51|6680.07|6680.07|6680.54|6680.54|6679.38|6679.38|0
1647355150000|2022-03-15 14:39:10|6680.1|6680.1|6680.36|6680.36|6680.36|6680.36|6679.97|6679.97|0
1647355160000|2022-03-15 14:39:20|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1647355170000|2022-03-15 14:39:30|6679.97|6679.97|6680.2|6680.2|6680.27|6680.27|6679.97|6679.97|0
1647355180000|2022-03-15 14:39:40|6681.22|6681.22|6681.36|6681.36|6681.56|6681.56|6680.21|6680.21|0
1647355190000|2022-03-15 14:39:50|6681.45|6681.45|6681.64|6681.64|6681.64|6681.64|6681.45|6681.45|0
1647355200000|2022-03-15 14:40:00|6681.54|6681.54|6681.73|6681.73|6681.73|6681.73|6681.45|6681.45|0
1647355210000|2022-03-15 14:40:10|6682.28|6682.28|6687.85|6687.85|6688.04|6688.04|6682.28|6682.28|0
1647355220000|2022-03-15 14:40:20|6687.68|6687.68|6687.87|6687.87|6687.88|6687.88|6687.34|6687.34|0
1647355230000|2022-03-15 14:40:30|6687.96|6687.96|6688.08|6688.08|6688.08|6688.08|6687.96|6687.96|0
1647355240000|2022-03-15 14:40:40|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1647355250000|2022-03-15 14:40:50|6688.82|6688.82|6688.39|6688.39|6688.82|6688.82|6688.29|6688.29|0
1647355260000|2022-03-15 14:41:00|6688.44|6688.44|6687.08|6687.08|6688.44|6688.44|6687.08|6687.08|0
1647355270000|2022-03-15 14:41:10|6686.93|6686.93|6685.37|6685.37|6687.09|6687.09|6685.34|6685.34|0
1647355280000|2022-03-15 14:41:20|6685.34|6685.34|6685.35|6685.35|6686.03|6686.03|6685.34|6685.34|0
1647355290000|2022-03-15 14:41:30|6685.26|6685.26|6686.37|6686.37|6688.08|6688.08|6684.66|6684.66|0
1647355300000|2022-03-15 14:41:40|6688.43|6688.43|6688.28|6688.28|6688.73|6688.73|6688.28|6688.28|0
1647355310000|2022-03-15 14:41:50|6688.27|6688.27|6688.61|6688.61|6688.64|6688.64|6688.27|6688.27|0
1647355320000|2022-03-15 14:42:00|6688.77|6688.77|6689.03|6689.03|6689.78|6689.78|6688.77|6688.77|0
1647355330000|2022-03-15 14:42:10|6689.12|6689.12|6689.23|6689.23|6689.52|6689.52|6688.93|6688.93|0
1647355340000|2022-03-15 14:42:20|6689.28|6689.28|6689.97|6689.97|6690.32|6690.32|6689.28|6689.28|0
1647355350000|2022-03-15 14:42:30|6690.32|6690.32|6689.9|6689.9|6690.32|6690.32|6689.63|6689.63|0
1647355360000|2022-03-15 14:42:40|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1647355370000|2022-03-15 14:42:50|6689.31|6689.31|6685.6|6685.6|6689.66|6689.66|6685.57|6685.57|0
1647355380000|2022-03-15 14:43:00|6685.39|6685.39|6685.81|6685.81|6685.96|6685.96|6685.31|6685.31|0
1647355390000|2022-03-15 14:43:10|6685.84|6685.84|6691.61|6691.61|6691.61|6691.61|6685.84|6685.84|0
1647355400000|2022-03-15 14:43:20|6691.84|6691.84|6693.83|6693.83|6693.83|6693.83|6691.79|6691.79|0
1647355410000|2022-03-15 14:43:30|6693.38|6693.38|6693.93|6693.93|6693.96|6693.96|6693.38|6693.38|0
1647355420000|2022-03-15 14:43:40|6694.15|6694.15|6694.29|6694.29|6694.29|6694.29|6694.15|6694.15|0
1647355430000|2022-03-15 14:43:50|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1647355440000|2022-03-15 14:44:00|6694.52|6694.52|6699.21|6699.21|6699.42|6699.42|6694.52|6694.52|0
1647355450000|2022-03-15 14:44:10|6699.61|6699.61|6701.82|6701.82|6702.81|6702.81|6699.61|6699.61|0
1647355460000|2022-03-15 14:44:20|6701.71|6701.71|6695.43|6695.43|6701.71|6701.71|6695.43|6695.43|0
1647355470000|2022-03-15 14:44:30|6695.21|6695.21|6695.13|6695.13|6695.21|6695.21|6694.61|6694.61|0
1647355480000|2022-03-15 14:44:40|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1647355490000|2022-03-15 14:44:50|6695.1|6695.1|6694.39|6694.39|6695.21|6695.21|6694.01|6694.01|0
1647355500000|2022-03-15 14:45:00|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1647355510000|2022-03-15 14:45:10|6694.71|6694.71|6694.42|6694.42|6694.71|6694.71|6694.05|6694.05|0
1647355520000|2022-03-15 14:45:20|6694.46|6694.46|6699.06|6699.06|6699.06|6699.06|6694.14|6694.14|0
1647355530000|2022-03-15 14:45:30|6699.18|6699.18|6699.99|6699.99|6699.99|6699.99|6699.18|6699.18|0
1647355540000|2022-03-15 14:45:40|6699.88|6699.88|6703.62|6703.62|6703.62|6703.62|6699.88|6699.88|0
1647355550000|2022-03-15 14:45:50|6703.73|6703.73|6702.6|6702.6|6703.73|6703.73|6702.6|6702.6|0
1647355560000|2022-03-15 14:46:00|6702.54|6702.54|6701.65|6701.65|6702.85|6702.85|6701.65|6701.65|0
1647355570000|2022-03-15 14:46:10|6701.3|6701.3|6700.74|6700.74|6702.46|6702.46|6700.74|6700.74|0
1647355580000|2022-03-15 14:46:20|6700.67|6700.67|6701.34|6701.34|6701.37|6701.37|6700.67|6700.67|0
1647355590000|2022-03-15 14:46:30|6701.96|6701.96|6702.12|6702.12|6702.12|6702.12|6701.47|6701.47|0
1647355600000|2022-03-15 14:46:40|6702.25|6702.25|6698.62|6698.62|6702.25|6702.25|6698.49|6698.49|0
1647355610000|2022-03-15 14:46:50|6699|6699|6699.79|6699.79|6699.79|6699.79|6698.6|6698.6|0
1647355620000|2022-03-15 14:47:00|6699.95|6699.95|6701.04|6701.04|6701.04|6701.04|6699.95|6699.95|0
1647355630000|2022-03-15 14:47:10|6702.24|6702.24|6706.57|6706.57|6706.57|6706.57|6702.24|6702.24|0
1647355640000|2022-03-15 14:47:20|6706.91|6706.91|6706.54|6706.54|6706.91|6706.91|6706.43|6706.43|0
1647355650000|2022-03-15 14:47:30|6706.24|6706.24|6706.68|6706.68|6706.8|6706.8|6706.24|6706.24|0
1647355660000|2022-03-15 14:47:40|6706.73|6706.73|6707|6707|6707.13|6707.13|6706.73|6706.73|0
1647355670000|2022-03-15 14:47:50|6706.62|6706.62|6706.27|6706.27|6706.62|6706.62|6706.27|6706.27|0
1647355680000|2022-03-15 14:48:00|6706.19|6706.19|6706.79|6706.79|6706.94|6706.94|6706.19|6706.19|0
1647355690000|2022-03-15 14:48:10|6706.95|6706.95|6708.32|6708.32|6708.32|6708.32|6706.95|6706.95|0
1647355700000|2022-03-15 14:48:20|6708.7|6708.7|6714.62|6714.62|6714.62|6714.62|6708.7|6708.7|0
1647355710000|2022-03-15 14:48:30|6714.43|6714.43|6717.18|6717.18|6717.18|6717.18|6714.43|6714.43|0
1647355720000|2022-03-15 14:48:40|6718.3|6718.3|6723.32|6723.32|6723.32|6723.32|6718.3|6718.3|0
1647355730000|2022-03-15 14:48:50|6723.05|6723.05|6722.03|6722.03|6723.05|6723.05|6722.03|6722.03|0
1647355740000|2022-03-15 14:49:00|6721.68|6721.68|6723.85|6723.85|6724.08|6724.08|6721.68|6721.68|0
1647355750000|2022-03-15 14:49:10|6723.95|6723.95|6723.73|6723.73|6723.95|6723.95|6723.73|6723.73|0
1647355760000|2022-03-15 14:49:20|6723.63|6723.63|6724.08|6724.08|6724.08|6724.08|6723.25|6723.25|0
1647355770000|2022-03-15 14:49:30|6722.56|6722.56|6724.9|6724.9|6724.9|6724.9|6722.33|6722.33|0
1647355780000|2022-03-15 14:49:40|6724.77|6724.77|6724.73|6724.73|6724.77|6724.77|6724.5|6724.5|0
1647355790000|2022-03-15 14:49:50|6724.89|6724.89|6723.51|6723.51|6724.89|6724.89|6723.44|6723.44|0
1647355800000|2022-03-15 14:50:00|6723.74|6723.74|6724.17|6724.17|6724.17|6724.17|6723.74|6723.74|0
1647355810000|2022-03-15 14:50:10|6723.49|6723.49|6723.41|6723.41|6723.49|6723.49|6721.55|6721.55|0
1647355820000|2022-03-15 14:50:20|6724.55|6724.55|6719.11|6719.11|6724.55|6724.55|6719|6719|0
1647355830000|2022-03-15 14:50:30|6719.03|6719.03|6714.75|6714.75|6719.03|6719.03|6714.75|6714.75|0
1647355840000|2022-03-15 14:50:40|6713.04|6713.04|6713.8|6713.8|6713.8|6713.8|6713.04|6713.04|0
1647355850000|2022-03-15 14:50:50|6715.17|6715.17|6715.04|6715.04|6715.17|6715.17|6715.04|6715.04|0
1647355860000|2022-03-15 14:51:00|6715.28|6715.28|6716.32|6716.32|6717.02|6717.02|6715.28|6715.28|0
1647355870000|2022-03-15 14:51:10|6716.13|6716.13|6712.88|6712.88|6716.13|6716.13|6712.88|6712.88|0
1647355880000|2022-03-15 14:51:20|6713.11|6713.11|6715.08|6715.08|6715.08|6715.08|6712.74|6712.74|0
1647355890000|2022-03-15 14:51:30|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1647355900000|2022-03-15 14:51:40|6714.1|6714.1|6713.6|6713.6|6714.1|6714.1|6713.08|6713.08|0
1647355910000|2022-03-15 14:51:50|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1647355920000|2022-03-15 14:52:00|6713.3|6713.3|6712.65|6712.65|6713.3|6713.3|6712.51|6712.51|0
1647355930000|2022-03-15 14:52:10|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1647355940000|2022-03-15 14:52:20|6711.76|6711.76|6707.09|6707.09|6711.76|6711.76|6707.09|6707.09|0
1647355950000|2022-03-15 14:52:30|6706.33|6706.33|6703.56|6703.56|6706.33|6706.33|6703.5|6703.5|0
1647355960000|2022-03-15 14:52:40|6703.14|6703.14|6700.45|6700.45|6703.14|6703.14|6700.22|6700.22|0
1647355970000|2022-03-15 14:52:50|6700.52|6700.52|6702.29|6702.29|6702.29|6702.29|6700.52|6700.52|0
1647355980000|2022-03-15 14:53:00|6702.89|6702.89|6711.99|6711.99|6711.99|6711.99|6702.89|6702.89|0
1647355990000|2022-03-15 14:53:10|6711.49|6711.49|6710.91|6710.91|6711.63|6711.63|6710.91|6710.91|0
1647356000000|2022-03-15 14:53:20|6710.75|6710.75|6709.5|6709.5|6710.75|6710.75|6709.5|6709.5|0
1647356010000|2022-03-15 14:53:30|6709.41|6709.41|6709.75|6709.75|6709.75|6709.75|6709.41|6709.41|0
1647356020000|2022-03-15 14:53:40|6709.72|6709.72|6709.02|6709.02|6709.72|6709.72|6709.02|6709.02|0
1647356030000|2022-03-15 14:53:50|6708.64|6708.64|6706.25|6706.25|6708.64|6708.64|6706.25|6706.25|0
1647356040000|2022-03-15 14:54:00|6705.91|6705.91|6704.6|6704.6|6705.91|6705.91|6704.6|6704.6|0
1647356050000|2022-03-15 14:54:10|6704.49|6704.49|6704.83|6704.83|6704.83|6704.83|6703.81|6703.81|0
1647356060000|2022-03-15 14:54:20|6705.52|6705.52|6706.82|6706.82|6707.41|6707.41|6705.52|6705.52|0
1647356070000|2022-03-15 14:54:30|6706.75|6706.75|6707.02|6707.02|6707.02|6707.02|6706.36|6706.36|0
1647356080000|2022-03-15 14:54:40|6707.41|6707.41|6707.85|6707.85|6707.85|6707.85|6707.41|6707.41|0
1647356090000|2022-03-15 14:54:50|6708.08|6708.08|6708.57|6708.57|6708.57|6708.57|6708.08|6708.08|0
1647356100000|2022-03-15 14:55:00|6708.87|6708.87|6708.27|6708.27|6708.87|6708.87|6708.27|6708.27|0
1647356110000|2022-03-15 14:55:10|6708.31|6708.31|6708.87|6708.87|6708.87|6708.87|6708.31|6708.31|0
1647356120000|2022-03-15 14:55:20|6709.17|6709.17|6709.29|6709.29|6709.29|6709.29|6709.17|6709.17|0
1647356130000|2022-03-15 14:55:30|6709.02|6709.02|6708.96|6708.96|6709.02|6709.02|6708.83|6708.83|0
1647356140000|2022-03-15 14:55:40|6709.09|6709.09|6710.85|6710.85|6710.93|6710.93|6708.96|6708.96|0
1647356150000|2022-03-15 14:55:50|6711.01|6711.01|6709.75|6709.75|6711.01|6711.01|6709.75|6709.75|0
1647356160000|2022-03-15 14:56:00|6709.97|6709.97|6706.47|6706.47|6709.97|6709.97|6706.47|6706.47|0
1647356170000|2022-03-15 14:56:10|6706.09|6706.09|6704.11|6704.11|6706.09|6706.09|6704.03|6704.03|0
1647356180000|2022-03-15 14:56:20|6704.21|6704.21|6704.86|6704.86|6704.86|6704.86|6704.21|6704.21|0
1647356190000|2022-03-15 14:56:30|6704.74|6704.74|6704.36|6704.36|6704.74|6704.74|6704.36|6704.36|0
1647356220000|2022-03-15 14:57:00|6704.25|6704.25|6704.17|6704.17|6704.55|6704.55|6704.17|6704.17|0
1647356230000|2022-03-15 14:57:10|6704.14|6704.14|6703.9|6703.9|6704.14|6704.14|6703.9|6703.9|0
1647356240000|2022-03-15 14:57:20|6703.6|6703.6|6699.87|6699.87|6703.6|6703.6|6699.87|6699.87|0
1647356250000|2022-03-15 14:57:30|6700.56|6700.56|6702.35|6702.35|6702.35|6702.35|6700.56|6700.56|0
1647356260000|2022-03-15 14:57:40|6700.98|6700.98|6700.52|6700.52|6700.98|6700.98|6700.49|6700.49|0
1647356270000|2022-03-15 14:57:50|6700.42|6700.42|6700.39|6700.39|6700.42|6700.42|6700.05|6700.05|0
1647356280000|2022-03-15 14:58:00|6700.17|6700.17|6699.69|6699.69|6700.17|6700.17|6699.48|6699.48|0
1647356290000|2022-03-15 14:58:10|6699.21|6699.21|6693.53|6693.53|6699.21|6699.21|6693.53|6693.53|0
1647356300000|2022-03-15 14:58:20|6693.46|6693.46|6691.23|6691.23|6693.46|6693.46|6691.23|6691.23|0
1647356310000|2022-03-15 14:58:30|6691.13|6691.13|6690.34|6690.34|6691.43|6691.43|6690.34|6690.34|0
1647356320000|2022-03-15 14:58:40|6690.14|6690.14|6691.74|6691.74|6691.87|6691.87|6690.14|6690.14|0
1647356330000|2022-03-15 14:58:50|6691.65|6691.65|6692.32|6692.32|6692.32|6692.32|6691.65|6691.65|0
1647356340000|2022-03-15 14:59:00|6693.35|6693.35|6697.53|6697.53|6697.53|6697.53|6693.35|6693.35|0
1647356350000|2022-03-15 14:59:10|6697.56|6697.56|6699.84|6699.84|6700.28|6700.28|6697.56|6697.56|0
1647356360000|2022-03-15 14:59:20|6700.47|6700.47|6700.43|6700.43|6700.93|6700.93|6700.33|6700.33|0
1647356370000|2022-03-15 14:59:30|6700.98|6700.98|6701.5|6701.5|6701.86|6701.86|6700.98|6700.98|0
1647356380000|2022-03-15 14:59:40|6701.53|6701.53|6701.05|6701.05|6701.53|6701.53|6701.03|6701.03|0
1647356390000|2022-03-15 14:59:50|6701.15|6701.15|6702.55|6702.55|6702.55|6702.55|6701.15|6701.15|0
1647356400000|2022-03-15 15:00:00|6702.66|6702.66|6702.92|6702.92|6703.01|6703.01|6702.66|6702.66|0
1647356410000|2022-03-15 15:00:10|6702.57|6702.57|6701.61|6701.61|6702.57|6702.57|6701.61|6701.61|0
1647356430000|2022-03-15 15:00:30|6701.27|6701.27|6699.45|6699.45|6701.27|6701.27|6699.36|6699.36|0
1647356440000|2022-03-15 15:00:40|6699.07|6699.07|6698.78|6698.78|6699.07|6699.07|6697.72|6697.72|0
1647356450000|2022-03-15 15:00:50|6698.59|6698.59|6698.86|6698.86|6698.86|6698.86|6698.08|6698.08|0
1647356460000|2022-03-15 15:01:00|6698.97|6698.97|6696.46|6696.46|6698.97|6698.97|6696.26|6696.26|0
1647356470000|2022-03-15 15:01:10|6698.39|6698.39|6704.5|6704.5|6704.5|6704.5|6698.39|6698.39|0
1647356480000|2022-03-15 15:01:20|6705.53|6705.53|6706.75|6706.75|6706.75|6706.75|6705.53|6705.53|0
1647356490000|2022-03-15 15:01:30|6706.81|6706.81|6707.03|6707.03|6707.11|6707.11|6706.53|6706.53|0
1647356500000|2022-03-15 15:01:40|6706.73|6706.73|6706.3|6706.3|6706.73|6706.73|6706.3|6706.3|0
1647356510000|2022-03-15 15:01:50|6707.67|6707.67|6706.91|6706.91|6707.67|6707.67|6706.91|6706.91|0
1647356520000|2022-03-15 15:02:00|6706.83|6706.83|6703.18|6703.18|6706.83|6706.83|6703.07|6703.07|0
1647356530000|2022-03-15 15:02:10|6703.08|6703.08|6699.12|6699.12|6703.08|6703.08|6698|6698|0
1647356540000|2022-03-15 15:02:20|6698.75|6698.75|6700.35|6700.35|6700.64|6700.64|6698.49|6698.49|0
1647356550000|2022-03-15 15:02:30|6700.42|6700.42|6700.48|6700.48|6700.51|6700.51|6700.42|6700.42|0
1647356560000|2022-03-15 15:02:40|6700.39|6700.39|6700.29|6700.29|6700.39|6700.39|6700.29|6700.29|0
1647356570000|2022-03-15 15:02:50|6700.52|6700.52|6698.64|6698.64|6700.62|6700.62|6698.64|6698.64|0
1647356580000|2022-03-15 15:03:00|6699.17|6699.17|6695.97|6695.97|6699.17|6699.17|6695.87|6695.87|0
1647356590000|2022-03-15 15:03:10|6696.31|6696.31|6697.33|6697.33|6697.34|6697.34|6696.31|6696.31|0
1647356600000|2022-03-15 15:03:20|6696.73|6696.73|6695.89|6695.89|6696.73|6696.73|6695.89|6695.89|0
1647356610000|2022-03-15 15:03:30|6695.98|6695.98|6695.67|6695.67|6696.3|6696.3|6695.67|6695.67|0
1647356620000|2022-03-15 15:03:40|6695.78|6695.78|6699.35|6699.35|6699.62|6699.62|6695.78|6695.78|0
1647356630000|2022-03-15 15:03:50|6700.25|6700.25|6704.52|6704.52|6704.52|6704.52|6700.25|6700.25|0
1647356640000|2022-03-15 15:04:00|6704.59|6704.59|6702.99|6702.99|6704.59|6704.59|6702.99|6702.99|0
1647356650000|2022-03-15 15:04:10|6703.12|6703.12|6701.64|6701.64|6703.12|6703.12|6701.55|6701.55|0
1647356660000|2022-03-15 15:04:20|6701.26|6701.26|6698.83|6698.83|6701.94|6701.94|6698.83|6698.83|0
1647356670000|2022-03-15 15:04:30|6698.95|6698.95|6702.98|6702.98|6702.98|6702.98|6698.95|6698.95|0
1647356680000|2022-03-15 15:04:40|6703.75|6703.75|6706.94|6706.94|6708.11|6708.11|6703.75|6703.75|0
1647356690000|2022-03-15 15:04:50|6707.32|6707.32|6707.89|6707.89|6708.03|6708.03|6707.32|6707.32|0
1647356700000|2022-03-15 15:05:00|6708.58|6708.58|6708.08|6708.08|6710.19|6710.19|6707.99|6707.99|0
1647356710000|2022-03-15 15:05:10|6708.02|6708.02|6707.91|6707.91|6708.02|6708.02|6707.91|6707.91|0
1647356720000|2022-03-15 15:05:20|6706.88|6706.88|6708.07|6708.07|6708.07|6708.07|6705.85|6705.85|0
1647356730000|2022-03-15 15:05:30|6706.48|6706.48|6706.58|6706.58|6707.32|6707.32|6705.25|6705.25|0
1647356740000|2022-03-15 15:05:40|6707.34|6707.34|6707.76|6707.76|6707.76|6707.76|6707.34|6707.34|0
1647356750000|2022-03-15 15:05:50|6707.55|6707.55|6707.7|6707.7|6707.7|6707.7|6707.55|6707.55|0
1647356760000|2022-03-15 15:06:00|6708.15|6708.15|6707.46|6707.46|6708.15|6708.15|6707.04|6707.04|0
1647356770000|2022-03-15 15:06:10|6707.58|6707.58|6705.8|6705.8|6707.58|6707.58|6705.8|6705.8|0
1647356780000|2022-03-15 15:06:20|6707.01|6707.01|6705.98|6705.98|6707.31|6707.31|6705.98|6705.98|0
1647356790000|2022-03-15 15:06:30|6707.01|6707.01|6707.52|6707.52|6707.82|6707.82|6707.01|6707.01|0
1647356800000|2022-03-15 15:06:40|6707.68|6707.68|6707.87|6707.87|6707.91|6707.91|6707.41|6707.41|0
1647356810000|2022-03-15 15:06:50|6707.49|6707.49|6707.81|6707.81|6707.81|6707.81|6707.49|6707.49|0
1647356820000|2022-03-15 15:07:00|6708.02|6708.02|6708.37|6708.37|6708.53|6708.53|6708.02|6708.02|0
1647356830000|2022-03-15 15:07:10|6708.5|6708.5|6707.57|6707.57|6708.5|6708.5|6707.57|6707.57|0
1647356840000|2022-03-15 15:07:20|6707.47|6707.47|6707.26|6707.26|6707.47|6707.47|6707.15|6707.15|0
1647356850000|2022-03-15 15:07:30|6707.42|6707.42|6707.64|6707.64|6708.18|6708.18|6707.42|6707.42|0
1647356860000|2022-03-15 15:07:40|6707.55|6707.55|6709.2|6709.2|6709.2|6709.2|6707.55|6707.55|0
1647356870000|2022-03-15 15:07:50|6710.83|6710.83|6710.13|6710.13|6710.83|6710.83|6709.08|6709.08|0
1647356880000|2022-03-15 15:08:00|6710.33|6710.33|6710.42|6710.42|6711.34|6711.34|6710.33|6710.33|0
1647356890000|2022-03-15 15:08:10|6710.52|6710.52|6710.64|6710.64|6711.02|6711.02|6710.45|6710.45|0
1647356900000|2022-03-15 15:08:20|6710.83|6710.83|6709.69|6709.69|6710.83|6710.83|6709.69|6709.69|0
1647356910000|2022-03-15 15:08:30|6709.94|6709.94|6709.78|6709.78|6709.94|6709.94|6709.07|6709.07|0
1647356920000|2022-03-15 15:08:40|6709.99|6709.99|6706.47|6706.47|6709.99|6709.99|6706.47|6706.47|0
1647356930000|2022-03-15 15:08:50|6706.44|6706.44|6704.94|6704.94|6706.44|6706.44|6704.94|6704.94|0
1647356940000|2022-03-15 15:09:00|6704.71|6704.71|6702.37|6702.37|6704.74|6704.74|6702.37|6702.37|0
1647356950000|2022-03-15 15:09:10|6702.46|6702.46|6701.71|6701.71|6702.46|6702.46|6701.3|6701.3|0
1647356960000|2022-03-15 15:09:20|6701.56|6701.56|6700.27|6700.27|6702.47|6702.47|6700.27|6700.27|0
1647356970000|2022-03-15 15:09:30|6701.08|6701.08|6702.47|6702.47|6702.47|6702.47|6701.08|6701.08|0
1647356980000|2022-03-15 15:09:40|6702.85|6702.85|6702.89|6702.89|6703.11|6703.11|6702.85|6702.85|0
1647356990000|2022-03-15 15:09:50|6702.79|6702.79|6702.92|6702.92|6702.92|6702.92|6702.79|6702.79|0
1647357000000|2022-03-15 15:10:00|6703.38|6703.38|6705.76|6705.76|6705.76|6705.76|6703.38|6703.38|0
1647357010000|2022-03-15 15:10:10|6705.99|6705.99|6709.28|6709.28|6709.28|6709.28|6705.99|6705.99|0
1647357020000|2022-03-15 15:10:20|6709.15|6709.15|6710.08|6710.08|6710.08|6710.08|6707.6|6707.6|0
1647357030000|2022-03-15 15:10:30|6710.17|6710.17|6710.49|6710.49|6710.58|6710.58|6709.98|6709.98|0
1647357040000|2022-03-15 15:10:40|6710.86|6710.86|6710.23|6710.23|6711.25|6711.25|6710.23|6710.23|0
1647357050000|2022-03-15 15:10:50|6709.85|6709.85|6700.88|6700.88|6709.85|6709.85|6700.88|6700.88|0
1647357060000|2022-03-15 15:11:00|6700.77|6700.77|6697.61|6697.61|6701.05|6701.05|6697.61|6697.61|0
1647357070000|2022-03-15 15:11:10|6696.93|6696.93|6693.36|6693.36|6696.93|6696.93|6693.36|6693.36|0
1647357080000|2022-03-15 15:11:20|6692.61|6692.61|6689.29|6689.29|6692.7|6692.7|6689.29|6689.29|0
1647357090000|2022-03-15 15:11:30|6689.75|6689.75|6693.27|6693.27|6694.26|6694.26|6689.75|6689.75|0
1647357100000|2022-03-15 15:11:40|6693.57|6693.57|6694.61|6694.61|6694.61|6694.61|6693.57|6693.57|0
1647357110000|2022-03-15 15:11:50|6694.48|6694.48|6694.54|6694.54|6694.54|6694.54|6694.48|6694.48|0
1647357120000|2022-03-15 15:12:00|6694.78|6694.78|6695.3|6695.3|6695.95|6695.95|6694.78|6694.78|0
1647357130000|2022-03-15 15:12:10|6695.23|6695.23|6695.3|6695.3|6695.3|6695.3|6695.23|6695.23|0
1647357140000|2022-03-15 15:12:20|6695.33|6695.33|6698.36|6698.36|6698.36|6698.36|6695.33|6695.33|0
1647357150000|2022-03-15 15:12:30|6698.44|6698.44|6697.91|6697.91|6698.44|6698.44|6697.91|6697.91|0
1647357160000|2022-03-15 15:12:40|6698.22|6698.22|6699.86|6699.86|6699.86|6699.86|6698.22|6698.22|0
1647357170000|2022-03-15 15:12:50|6699.99|6699.99|6701.11|6701.11|6701.42|6701.42|6699.99|6699.99|0
1647357180000|2022-03-15 15:13:00|6701|6701|6700.74|6700.74|6701.08|6701.08|6700.65|6700.65|0
1647357190000|2022-03-15 15:13:10|6700.14|6700.14|6699.15|6699.15|6700.14|6700.14|6699.15|6699.15|0
1647357200000|2022-03-15 15:13:20|6699.19|6699.19|6698.5|6698.5|6699.19|6699.19|6698.5|6698.5|0
1647357210000|2022-03-15 15:13:30|6698.69|6698.69|6699.31|6699.31|6699.31|6699.31|6698.69|6698.69|0
1647357220000|2022-03-15 15:13:40|6698.71|6698.71|6698.84|6698.84|6698.84|6698.84|6698.14|6698.14|0
1647357230000|2022-03-15 15:13:50|6698.78|6698.78|6699.59|6699.59|6699.67|6699.67|6698.78|6698.78|0
1647357240000|2022-03-15 15:14:00|6700.21|6700.21|6700.31|6700.31|6700.4|6700.4|6700.21|6700.21|0
1647357250000|2022-03-15 15:14:10|6700.91|6700.91|6699.5|6699.5|6700.91|6700.91|6699.5|6699.5|0
1647357260000|2022-03-15 15:14:20|6699.53|6699.53|6699.37|6699.37|6699.53|6699.53|6699.37|6699.37|0
1647357270000|2022-03-15 15:14:30|6699.47|6699.47|6699.67|6699.67|6699.77|6699.77|6699.47|6699.47|0
1647357280000|2022-03-15 15:14:40|6699.82|6699.82|6699.27|6699.27|6699.82|6699.82|6699.27|6699.27|0
1647357290000|2022-03-15 15:14:50|6699.2|6699.2|6695.48|6695.48|6699.2|6699.2|6695.48|6695.48|0
1647357300000|2022-03-15 15:15:00|6694.88|6694.88|6692.87|6692.87|6695.08|6695.08|6692.72|6692.72|0
1647357310000|2022-03-15 15:15:10|6692.64|6692.64|6693.11|6693.11|6693.11|6693.11|6692.58|6692.58|0
1647357320000|2022-03-15 15:15:20|6693.22|6693.22|6694.37|6694.37|6694.37|6694.37|6693.13|6693.13|0
1647357330000|2022-03-15 15:15:30|6694.75|6694.75|6696|6696|6696.02|6696.02|6694.75|6694.75|0
1647357340000|2022-03-15 15:15:40|6695.89|6695.89|6695.98|6695.98|6695.98|6695.98|6695.89|6695.89|0
1647357350000|2022-03-15 15:15:50|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1647357360000|2022-03-15 15:16:00|6696.25|6696.25|6693.75|6693.75|6696.35|6696.35|6693.75|6693.75|0
1647357370000|2022-03-15 15:16:10|6693.64|6693.64|6689.64|6689.64|6693.64|6693.64|6689.34|6689.34|0
1647357380000|2022-03-15 15:16:20|6689.94|6689.94|6689.84|6689.84|6689.94|6689.94|6689.84|6689.84|0
1647357390000|2022-03-15 15:16:30|6689.65|6689.65|6686.86|6686.86|6689.65|6689.65|6686.86|6686.86|0
1647357400000|2022-03-15 15:16:40|6686.11|6686.11|6688.82|6688.82|6688.9|6688.9|6685.66|6685.66|0
1647357410000|2022-03-15 15:16:50|6688.79|6688.79|6687.76|6687.76|6688.79|6688.79|6687.76|6687.76|0
1647357420000|2022-03-15 15:17:00|6687.73|6687.73|6688.68|6688.68|6688.88|6688.88|6687.71|6687.71|0
1647357430000|2022-03-15 15:17:10|6688.56|6688.56|6688|6688|6688.56|6688.56|6687.91|6687.91|0
1647357450000|2022-03-15 15:17:30|6687.78|6687.78|6687.52|6687.52|6687.78|6687.78|6686.92|6686.92|0
1647357460000|2022-03-15 15:17:40|6687.18|6687.18|6687.5|6687.5|6687.5|6687.5|6687.18|6687.18|0
1647357470000|2022-03-15 15:17:50|6687.84|6687.84|6688.46|6688.46|6688.46|6688.46|6687.76|6687.76|0
1647357480000|2022-03-15 15:18:00|6688.76|6688.76|6692.85|6692.85|6692.85|6692.85|6688.76|6688.76|0
1647357490000|2022-03-15 15:18:10|6692.92|6692.92|6691.16|6691.16|6692.92|6692.92|6690.97|6690.97|0
1647357500000|2022-03-15 15:18:20|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1647357510000|2022-03-15 15:18:30|6692.89|6692.89|6692.92|6692.92|6692.99|6692.99|6692.86|6692.86|0
1647357520000|2022-03-15 15:18:40|6694.12|6694.12|6695.95|6695.95|6695.95|6695.95|6693.73|6693.73|0
1647357530000|2022-03-15 15:18:50|6695.8|6695.8|6695.91|6695.91|6695.91|6695.91|6695.69|6695.69|0
1647357540000|2022-03-15 15:19:00|6695.61|6695.61|6695.82|6695.82|6695.82|6695.82|6694.93|6694.93|0
1647357550000|2022-03-15 15:19:10|6696.04|6696.04|6695.97|6695.97|6696.04|6696.04|6695.97|6695.97|0
1647357560000|2022-03-15 15:19:20|6695.36|6695.36|6694.74|6694.74|6695.36|6695.36|6694.74|6694.74|0
1647357570000|2022-03-15 15:19:30|6694.64|6694.64|6694.32|6694.32|6695.14|6695.14|6694.32|6694.32|0
1647357580000|2022-03-15 15:19:40|6694.42|6694.42|6694.34|6694.34|6694.42|6694.42|6694.19|6694.19|0
1647357590000|2022-03-15 15:19:50|6693.68|6693.68|6693.1|6693.1|6693.68|6693.68|6693.1|6693.1|0
1647357600000|2022-03-15 15:20:00|6694.42|6694.42|6691.95|6691.95|6694.42|6694.42|6691.76|6691.76|0
1647357610000|2022-03-15 15:20:10|6692.25|6692.25|6693.42|6693.42|6693.42|6693.42|6692.25|6692.25|0
1647357630000|2022-03-15 15:20:30|6693.8|6693.8|6691.99|6691.99|6693.8|6693.8|6691.99|6691.99|0
1647357640000|2022-03-15 15:20:40|6688.91|6688.91|6685.67|6685.67|6688.91|6688.91|6685.67|6685.67|0
1647357650000|2022-03-15 15:20:50|6686.05|6686.05|6685.22|6685.22|6686.05|6686.05|6685.22|6685.22|0
1647357660000|2022-03-15 15:21:00|6685.09|6685.09|6684.32|6684.32|6685.09|6685.09|6684.32|6684.32|0
1647357670000|2022-03-15 15:21:10|6683.12|6683.12|6680.34|6680.34|6683.12|6683.12|6680.04|6680.04|0
1647357680000|2022-03-15 15:21:20|6680.67|6680.67|6679.82|6679.82|6680.67|6680.67|6679.55|6679.55|0
1647357690000|2022-03-15 15:21:30|6679.58|6679.58|6677.18|6677.18|6679.58|6679.58|6677.18|6677.18|0
1647357700000|2022-03-15 15:21:40|6676.9|6676.9|6674.6|6674.6|6676.9|6676.9|6674.6|6674.6|0
1647357710000|2022-03-15 15:21:50|6674.14|6674.14|6674.1|6674.1|6674.14|6674.14|6674.02|6674.02|0
1647357720000|2022-03-15 15:22:00|6674.17|6674.17|6674.09|6674.09|6674.25|6674.25|6674.09|6674.09|0
1647357730000|2022-03-15 15:22:10|6674|6674|6675.03|6675.03|6675.03|6675.03|6672.88|6672.88|0
1647357740000|2022-03-15 15:22:20|6674.95|6674.95|6675.63|6675.63|6675.84|6675.84|6674.95|6674.95|0
1647357750000|2022-03-15 15:22:30|6675.9|6675.9|6676.05|6676.05|6676.05|6676.05|6675.67|6675.67|0
1647357760000|2022-03-15 15:22:40|6676.43|6676.43|6676.21|6676.21|6676.71|6676.71|6676.21|6676.21|0
1647357770000|2022-03-15 15:22:50|6676.51|6676.51|6685.9|6685.9|6686.03|6686.03|6676.51|6676.51|0
1647357780000|2022-03-15 15:23:00|6686.03|6686.03|6688.59|6688.59|6688.59|6688.59|6685.83|6685.83|0
1647357790000|2022-03-15 15:23:10|6689.01|6689.01|6688.21|6688.21|6689.01|6689.01|6688.21|6688.21|0
1647357800000|2022-03-15 15:23:20|6687|6687|6686.17|6686.17|6687|6687|6686.17|6686.17|0
1647357810000|2022-03-15 15:23:30|6685.98|6685.98|6685.54|6685.54|6685.98|6685.98|6685.54|6685.54|0
1647357820000|2022-03-15 15:23:40|6685.84|6685.84|6688.14|6688.14|6688.14|6688.14|6685.84|6685.84|0
1647357830000|2022-03-15 15:23:50|6688.74|6688.74|6687.93|6687.93|6688.74|6688.74|6687.84|6687.84|0
1647357840000|2022-03-15 15:24:00|6688.24|6688.24|6688.23|6688.23|6688.32|6688.32|6688.23|6688.23|0
1647357850000|2022-03-15 15:24:10|6688.46|6688.46|6688.56|6688.56|6688.56|6688.56|6688.46|6688.46|0
1647357860000|2022-03-15 15:24:20|6688.71|6688.71|6688.37|6688.37|6688.71|6688.71|6688.37|6688.37|0
1647357870000|2022-03-15 15:24:30|6688.21|6688.21|6688.46|6688.46|6688.46|6688.46|6688.21|6688.21|0
1647357880000|2022-03-15 15:24:40|6687.47|6687.47|6683.4|6683.4|6687.47|6687.47|6683.4|6683.4|0
1647357890000|2022-03-15 15:24:50|6683.59|6683.59|6683.51|6683.51|6683.59|6683.59|6683.51|6683.51|0
1647357900000|2022-03-15 15:25:00|6683.21|6683.21|6681.03|6681.03|6683.21|6683.21|6681.03|6681.03|0
1647357910000|2022-03-15 15:25:10|6681.07|6681.07|6680.8|6680.8|6681.36|6681.36|6680.6|6680.6|0
1647357920000|2022-03-15 15:25:20|6681.17|6681.17|6685.17|6685.17|6685.17|6685.17|6681.17|6681.17|0
1647357930000|2022-03-15 15:25:30|6685.83|6685.83|6695.17|6695.17|6695.17|6695.17|6684.83|6684.83|0
1647357940000|2022-03-15 15:25:40|6695.44|6695.44|6695.54|6695.54|6696.74|6696.74|6695.31|6695.31|0
1647357950000|2022-03-15 15:25:50|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1647357960000|2022-03-15 15:26:00|6695.2|6695.2|6691.34|6691.34|6695.2|6695.2|6691.11|6691.11|0
1647357970000|2022-03-15 15:26:10|6690.96|6690.96|6691.02|6691.02|6691.02|6691.02|6690.96|6690.96|0
1647357980000|2022-03-15 15:26:20|6690.96|6690.96|6685.52|6685.52|6690.96|6690.96|6685.52|6685.52|0
1647357990000|2022-03-15 15:26:30|6685.14|6685.14|6683.7|6683.7|6685.14|6685.14|6683.7|6683.7|0
1647358000000|2022-03-15 15:26:40|6683.66|6683.66|6684.77|6684.77|6684.86|6684.86|6683.66|6683.66|0
1647358010000|2022-03-15 15:26:50|6684.9|6684.9|6687.14|6687.14|6687.14|6687.14|6684.9|6684.9|0
1647358020000|2022-03-15 15:27:00|6687.05|6687.05|6686.36|6686.36|6687.05|6687.05|6686.36|6686.36|0
1647358030000|2022-03-15 15:27:10|6686.03|6686.03|6687.13|6687.13|6687.13|6687.13|6686.03|6686.03|0
1647358040000|2022-03-15 15:27:20|6687.04|6687.04|6686.35|6686.35|6687.13|6687.13|6686.35|6686.35|0
1647358050000|2022-03-15 15:27:30|6687.38|6687.38|6687.25|6687.25|6687.38|6687.38|6687.25|6687.25|0
1647358060000|2022-03-15 15:27:40|6687.22|6687.22|6687.72|6687.72|6688.12|6688.12|6687.22|6687.22|0
1647358070000|2022-03-15 15:27:50|6687.49|6687.49|6686.63|6686.63|6687.49|6687.49|6685.19|6685.19|0
1647358080000|2022-03-15 15:28:00|6686.82|6686.82|6689.78|6689.78|6689.78|6689.78|6686.82|6686.82|0
1647358090000|2022-03-15 15:28:10|6690.01|6690.01|6692.21|6692.21|6692.21|6692.21|6690.01|6690.01|0
1647358100000|2022-03-15 15:28:20|6692.36|6692.36|6693.87|6693.87|6693.87|6693.87|6692.36|6692.36|0
1647358110000|2022-03-15 15:28:30|6693.26|6693.26|6692.14|6692.14|6693.26|6693.26|6692.14|6692.14|0
1647358120000|2022-03-15 15:28:40|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1647358130000|2022-03-15 15:28:50|6692.96|6692.96|6693.12|6693.12|6693.16|6693.16|6692.96|6692.96|0
1647358140000|2022-03-15 15:29:00|6692.9|6692.9|6693.5|6693.5|6693.5|6693.5|6692.9|6692.9|0
1647358150000|2022-03-15 15:29:10|6693.88|6693.88|6694|6694|6694|6694|6693.85|6693.85|0
1647358160000|2022-03-15 15:29:20|6694.27|6694.27|6697.34|6697.34|6698.17|6698.17|6694.27|6694.27|0
1647358170000|2022-03-15 15:29:30|6696.84|6696.84|6696.66|6696.66|6696.84|6696.84|6696.66|6696.66|0
1647358180000|2022-03-15 15:29:40|6695.97|6695.97|6693.84|6693.84|6695.97|6695.97|6693.84|6693.84|0
1647358190000|2022-03-15 15:29:50|6693.53|6693.53|6694.25|6694.25|6694.25|6694.25|6692.72|6692.72|0
1647358200000|2022-03-15 15:30:00|6694.72|6694.72|6697.02|6697.02|6697.02|6697.02|6694.72|6694.72|0
1647358220000|2022-03-15 15:30:20|6697.32|6697.32|6694.11|6694.11|6697.32|6697.32|6694.11|6694.11|0
1647358230000|2022-03-15 15:30:30|6694.05|6694.05|6694.21|6694.21|6694.33|6694.33|6694.05|6694.05|0
1647358240000|2022-03-15 15:30:40|6693.45|6693.45|6693.58|6693.58|6693.58|6693.58|6693.45|6693.45|0
1647358260000|2022-03-15 15:31:00|6693.19|6693.19|6693.06|6693.06|6693.19|6693.19|6693.06|6693.06|0
1647358270000|2022-03-15 15:31:10|6693.03|6693.03|6693.4|6693.4|6693.45|6693.45|6693.03|6693.03|0
1647358280000|2022-03-15 15:31:20|6693.46|6693.46|6698.86|6698.86|6698.86|6698.86|6693.46|6693.46|0
1647358290000|2022-03-15 15:31:30|6698.97|6698.97|6698.53|6698.53|6698.97|6698.97|6698.15|6698.15|0
1647358300000|2022-03-15 15:31:40|6698.23|6698.23|6700.45|6700.45|6700.5|6700.5|6698.23|6698.23|0
1647358310000|2022-03-15 15:31:50|6700.53|6700.53|6703.08|6703.08|6703.46|6703.46|6700.53|6700.53|0
1647358320000|2022-03-15 15:32:00|6703.51|6703.51|6703.01|6703.01|6704.03|6704.03|6702.94|6702.94|0
1647358330000|2022-03-15 15:32:10|6703.09|6703.09|6703.56|6703.56|6703.56|6703.56|6703.09|6703.09|0
1647358340000|2022-03-15 15:32:20|6704.25|6704.25|6702.97|6702.97|6704.25|6704.25|6702.88|6702.88|0
1647358350000|2022-03-15 15:32:30|6702.94|6702.94|6703.84|6703.84|6703.84|6703.84|6702.94|6702.94|0
1647358360000|2022-03-15 15:32:40|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1647358370000|2022-03-15 15:32:50|6704.59|6704.59|6704.05|6704.05|6704.59|6704.59|6703.96|6703.96|0
1647358380000|2022-03-15 15:33:00|6703.67|6703.67|6703.81|6703.81|6703.9|6703.9|6703.65|6703.65|0
1647358390000|2022-03-15 15:33:10|6703.9|6703.9|6703.36|6703.36|6703.9|6703.9|6702.87|6702.87|0
1647358400000|2022-03-15 15:33:20|6703.41|6703.41|6703.86|6703.86|6703.86|6703.86|6703.41|6703.41|0
1647358410000|2022-03-15 15:33:30|6705.23|6705.23|6704.45|6704.45|6705.23|6705.23|6704.03|6704.03|0
1647358420000|2022-03-15 15:33:40|6704.07|6704.07|6706.18|6706.18|6706.18|6706.18|6704.07|6704.07|0
1647358430000|2022-03-15 15:33:50|6706.31|6706.31|6705.4|6705.4|6706.31|6706.31|6705.1|6705.1|0
1647358440000|2022-03-15 15:34:00|6706.3|6706.3|6708.59|6708.59|6709.21|6709.21|6706.3|6706.3|0
1647358450000|2022-03-15 15:34:10|6709.28|6709.28|6712.56|6712.56|6712.56|6712.56|6709.28|6709.28|0
1647358460000|2022-03-15 15:34:20|6712.94|6712.94|6714.6|6714.6|6714.6|6714.6|6712.56|6712.56|0
1647358470000|2022-03-15 15:34:30|6714.57|6714.57|6714.06|6714.06|6714.57|6714.57|6713.54|6713.54|0
1647358480000|2022-03-15 15:34:40|6713.68|6713.68|6711.23|6711.23|6713.68|6713.68|6711.16|6711.16|0
1647358490000|2022-03-15 15:34:50|6711.3|6711.3|6711.21|6711.21|6711.3|6711.3|6711.21|6711.21|0
1647358500000|2022-03-15 15:35:00|6711.32|6711.32|6713.92|6713.92|6714.6|6714.6|6711.32|6711.32|0
1647358510000|2022-03-15 15:35:10|6713.02|6713.02|6713.11|6713.11|6714.22|6714.22|6713.02|6713.02|0
1647358520000|2022-03-15 15:35:20|6712.89|6712.89|6713.16|6713.16|6713.2|6713.2|6712.19|6712.19|0
1647358530000|2022-03-15 15:35:30|6713.3|6713.3|6715.27|6715.27|6715.91|6715.91|6713.2|6713.2|0
1647358540000|2022-03-15 15:35:40|6715.01|6715.01|6714.74|6714.74|6715.53|6715.53|6714.65|6714.65|0
1647358550000|2022-03-15 15:35:50|6714.87|6714.87|6713.3|6713.3|6714.87|6714.87|6712.99|6712.99|0
1647358560000|2022-03-15 15:36:00|6713|6713|6710.6|6710.6|6713|6713|6710.37|6710.37|0
1647358570000|2022-03-15 15:36:10|6710.45|6710.45|6710.71|6710.71|6710.81|6710.81|6710.45|6710.45|0
1647358580000|2022-03-15 15:36:20|6710.64|6710.64|6709.88|6709.88|6711.18|6711.18|6709.88|6709.88|0
1647358590000|2022-03-15 15:36:30|6709.75|6709.75|6703.12|6703.12|6709.75|6709.75|6703.12|6703.12|0
1647358600000|2022-03-15 15:36:40|6703.15|6703.15|6703.04|6703.04|6703.15|6703.15|6703.04|6703.04|0
1647358610000|2022-03-15 15:36:50|6703.11|6703.11|6706.5|6706.5|6706.5|6706.5|6703.11|6703.11|0
1647358620000|2022-03-15 15:37:00|6706.85|6706.85|6707.83|6707.83|6707.83|6707.83|6706.85|6706.85|0
1647358630000|2022-03-15 15:37:10|6707.77|6707.77|6706.99|6706.99|6707.77|6707.77|6706.99|6706.99|0
1647358640000|2022-03-15 15:37:20|6707.09|6707.09|6706.96|6706.96|6707.15|6707.15|6706.96|6706.96|0
1647358650000|2022-03-15 15:37:30|6707.36|6707.36|6707.09|6707.09|6707.43|6707.43|6707.02|6707.02|0
1647358660000|2022-03-15 15:37:40|6707.38|6707.38|6707.35|6707.35|6707.7|6707.7|6707.35|6707.35|0
1647358670000|2022-03-15 15:37:50|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1647358680000|2022-03-15 15:38:00|6708.21|6708.21|6708.46|6708.46|6708.46|6708.46|6708.11|6708.11|0
1647358690000|2022-03-15 15:38:10|6706.83|6706.83|6700.96|6700.96|6706.83|6706.83|6700.96|6700.96|0
1647358700000|2022-03-15 15:38:20|6701.15|6701.15|6696.6|6696.6|6701.15|6701.15|6696.6|6696.6|0
1647358710000|2022-03-15 15:38:30|6696.51|6696.51|6696.25|6696.25|6696.51|6696.51|6695.82|6695.82|0
1647358720000|2022-03-15 15:38:40|6696.38|6696.38|6696.46|6696.46|6696.46|6696.46|6696.33|6696.33|0
1647358730000|2022-03-15 15:38:50|6696.61|6696.61|6698.95|6698.95|6698.95|6698.95|6696.61|6696.61|0
1647358740000|2022-03-15 15:39:00|6698.79|6698.79|6698.4|6698.4|6699.4|6699.4|6698.29|6698.29|0
1647358750000|2022-03-15 15:39:10|6698.32|6698.32|6698.19|6698.19|6698.57|6698.57|6698.19|6698.19|0
1647358760000|2022-03-15 15:39:20|6698.06|6698.06|6695.79|6695.79|6698.06|6698.06|6695.79|6695.79|0
1647358770000|2022-03-15 15:39:30|6695.6|6695.6|6695.19|6695.19|6695.73|6695.73|6695.19|6695.19|0
1647358780000|2022-03-15 15:39:40|6695.58|6695.58|6696.57|6696.57|6697.13|6697.13|6695.58|6695.58|0
1647358790000|2022-03-15 15:39:50|6696.7|6696.7|6693.93|6693.93|6696.7|6696.7|6693.93|6693.93|0
1647358800000|2022-03-15 15:40:00|6693.83|6693.83|6693.43|6693.43|6693.85|6693.85|6693.43|6693.43|0
1647358810000|2022-03-15 15:40:10|6692.53|6692.53|6692.74|6692.74|6693.25|6693.25|6692.53|6692.53|0
1647358820000|2022-03-15 15:40:20|6693.64|6693.64|6692.35|6692.35|6693.64|6693.64|6692.35|6692.35|0
1647358830000|2022-03-15 15:40:30|6691.81|6691.81|6690.22|6690.22|6691.81|6691.81|6689.92|6689.92|0
1647358840000|2022-03-15 15:40:40|6690.3|6690.3|6688.32|6688.32|6690.38|6690.38|6688.32|6688.32|0
1647358860000|2022-03-15 15:41:00|6687.94|6687.94|6685.94|6685.94|6688.05|6688.05|6685.94|6685.94|0
1647358870000|2022-03-15 15:41:10|6685.45|6685.45|6682.53|6682.53|6685.45|6685.45|6682.53|6682.53|0
1647358880000|2022-03-15 15:41:20|6682.37|6682.37|6676.52|6676.52|6682.38|6682.38|6676.47|6676.47|0
1647358890000|2022-03-15 15:41:30|6676.6|6676.6|6677.01|6677.01|6677.01|6677.01|6676.26|6676.26|0
1647358900000|2022-03-15 15:41:40|6677.39|6677.39|6677.08|6677.08|6677.52|6677.52|6677.08|6677.08|0
1647358910000|2022-03-15 15:41:50|6676.97|6676.97|6676.06|6676.06|6677.39|6677.39|6676.06|6676.06|0
1647358920000|2022-03-15 15:42:00|6675.85|6675.85|6675.08|6675.08|6675.85|6675.85|6675.08|6675.08|0
1647358930000|2022-03-15 15:42:10|6675.46|6675.46|6680.72|6680.72|6680.72|6680.72|6675.46|6675.46|0
1647358940000|2022-03-15 15:42:20|6680.95|6680.95|6681.4|6681.4|6682.43|6682.43|6680.95|6680.95|0
1647358950000|2022-03-15 15:42:30|6681.32|6681.32|6680.98|6680.98|6681.32|6681.32|6680.98|6680.98|0
1647358960000|2022-03-15 15:42:40|6680.38|6680.38|6680.3|6680.3|6680.38|6680.38|6680.3|6680.3|0
1647358970000|2022-03-15 15:42:50|6680.41|6680.41|6680.91|6680.91|6681.02|6681.02|6679.49|6679.49|0
1647358980000|2022-03-15 15:43:00|6681.04|6681.04|6680.39|6680.39|6681.41|6681.41|6680.39|6680.39|0
1647358990000|2022-03-15 15:43:10|6680.3|6680.3|6680.37|6680.37|6680.37|6680.37|6679.99|6679.99|0
1647359000000|2022-03-15 15:43:20|6680.24|6680.24|6679.99|6679.99|6680.37|6680.37|6679.99|6679.99|0
1647359010000|2022-03-15 15:43:30|6680.07|6680.07|6678.61|6678.61|6680.07|6680.07|6678.4|6678.4|0
1647359020000|2022-03-15 15:43:40|6677.93|6677.93|6677.24|6677.24|6677.93|6677.93|6677.24|6677.24|0
1647359030000|2022-03-15 15:43:50|6676.94|6676.94|6676.64|6676.64|6676.94|6676.94|6676.64|6676.64|0
1647359040000|2022-03-15 15:44:00|6676.73|6676.73|6677.7|6677.7|6677.7|6677.7|6676.73|6676.73|0
1647359050000|2022-03-15 15:44:10|6677.4|6677.4|6676.87|6676.87|6677.4|6677.4|6676.87|6676.87|0
1647359070000|2022-03-15 15:44:30|6676.71|6676.71|6675.86|6675.86|6676.71|6676.71|6675.83|6675.83|0
1647359080000|2022-03-15 15:44:40|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1647359090000|2022-03-15 15:44:50|6675.8|6675.8|6675.58|6675.58|6675.8|6675.8|6675.58|6675.58|0
1647359100000|2022-03-15 15:45:00|6675.69|6675.69|6673.01|6673.01|6675.72|6675.72|6672.82|6672.82|0
1647359110000|2022-03-15 15:45:10|6673.06|6673.06|6671.69|6671.69|6673.06|6673.06|6671.39|6671.39|0
1647359120000|2022-03-15 15:45:20|6671.99|6671.99|6671.15|6671.15|6672.18|6672.18|6671.15|6671.15|0
1647359130000|2022-03-15 15:45:30|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1647359140000|2022-03-15 15:45:40|6670.34|6670.34|6668.53|6668.53|6670.34|6670.34|6668.53|6668.53|0
1647359150000|2022-03-15 15:45:50|6668.34|6668.34|6667.69|6667.69|6668.34|6668.34|6667.69|6667.69|0
1647359160000|2022-03-15 15:46:00|6667.62|6667.62|6668.53|6668.53|6668.53|6668.53|6667.54|6667.54|0
1647359170000|2022-03-15 15:46:10|6667.5|6667.5|6669.29|6669.29|6669.29|6669.29|6667.5|6667.5|0
1647359180000|2022-03-15 15:46:20|6669.58|6669.58|6675.23|6675.23|6675.23|6675.23|6669.58|6669.58|0
1647359190000|2022-03-15 15:46:30|6675.31|6675.31|6677.13|6677.13|6677.13|6677.13|6675.31|6675.31|0
1647359200000|2022-03-15 15:46:40|6677.51|6677.51|6677.84|6677.84|6677.84|6677.84|6677.51|6677.51|0
1647359210000|2022-03-15 15:46:50|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1647359220000|2022-03-15 15:47:00|6678.38|6678.38|6676.56|6676.56|6678.38|6678.38|6676.56|6676.56|0
1647359230000|2022-03-15 15:47:10|6676.82|6676.82|6676.36|6676.36|6676.93|6676.93|6676.36|6676.36|0
1647359240000|2022-03-15 15:47:20|6676.66|6676.66|6676.76|6676.76|6676.76|6676.76|6676.36|6676.36|0
1647359250000|2022-03-15 15:47:30|6676.66|6676.66|6673.41|6673.41|6676.66|6676.66|6673.41|6673.41|0
1647359260000|2022-03-15 15:47:40|6673.03|6673.03|6671.92|6671.92|6673.03|6673.03|6671.92|6671.92|0
1647359280000|2022-03-15 15:48:00|6671.84|6671.84|6670.32|6670.32|6673.21|6673.21|6670.32|6670.32|0
1647359290000|2022-03-15 15:48:10|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1647359300000|2022-03-15 15:48:20|6671.04|6671.04|6671.08|6671.08|6671.08|6671.08|6671.04|6671.04|0
1647359310000|2022-03-15 15:48:30|6670.95|6670.95|6671.05|6671.05|6671.18|6671.18|6670.95|6670.95|0
1647359320000|2022-03-15 15:48:40|6671.12|6671.12|6670.34|6670.34|6671.12|6671.12|6669.99|6669.99|0
1647359330000|2022-03-15 15:48:50|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1647359340000|2022-03-15 15:49:00|6669.87|6669.87|6669.73|6669.73|6669.87|6669.87|6669.64|6669.64|0
1647359350000|2022-03-15 15:49:10|6669.64|6669.64|6671.01|6671.01|6671.01|6671.01|6669.64|6669.64|0
1647359360000|2022-03-15 15:49:20|6671.69|6671.69|6671.83|6671.83|6672.29|6672.29|6671.69|6671.69|0
1647359370000|2022-03-15 15:49:30|6672.02|6672.02|6672.43|6672.43|6672.43|6672.43|6672.02|6672.02|0
1647359380000|2022-03-15 15:49:40|6672.56|6672.56|6672.67|6672.67|6672.67|6672.67|6672.56|6672.56|0
1647359390000|2022-03-15 15:49:50|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1647359400000|2022-03-15 15:50:00|6672.18|6672.18|6670.27|6670.27|6672.18|6672.18|6670.27|6670.27|0
1647359410000|2022-03-15 15:50:10|6670.37|6670.37|6673.94|6673.94|6673.94|6673.94|6670.37|6670.37|0
1647359420000|2022-03-15 15:50:20|6674.04|6674.04|6674.14|6674.14|6674.16|6674.16|6673.94|6673.94|0
1647359430000|2022-03-15 15:50:30|6675.51|6675.51|6674.59|6674.59|6676.24|6676.24|6674.59|6674.59|0
1647359440000|2022-03-15 15:50:40|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1647359450000|2022-03-15 15:50:50|6674.92|6674.92|6674.84|6674.84|6674.92|6674.92|6674.71|6674.71|0
1647359460000|2022-03-15 15:51:00|6674.91|6674.91|6675.14|6675.14|6675.14|6675.14|6674.91|6674.91|0
1647359470000|2022-03-15 15:51:10|6674.99|6674.99|6674.97|6674.97|6675.16|6675.16|6674.97|6674.97|0
1647359480000|2022-03-15 15:51:20|6675.07|6675.07|6675.65|6675.65|6675.76|6675.76|6675.07|6675.07|0
1647359490000|2022-03-15 15:51:30|6675.35|6675.35|6673.31|6673.31|6675.35|6675.35|6673.31|6673.31|0
1647359500000|2022-03-15 15:51:40|6673.91|6673.91|6672.9|6672.9|6673.91|6673.91|6672.89|6672.89|0
1647359510000|2022-03-15 15:51:50|6673|6673|6673.75|6673.75|6673.75|6673.75|6673|6673|0
1647359520000|2022-03-15 15:52:00|6673.62|6673.62|6673.11|6673.11|6673.62|6673.62|6673.11|6673.11|0
1647359530000|2022-03-15 15:52:10|6672.92|6672.92|6672.42|6672.42|6672.92|6672.92|6672.42|6672.42|0
1647359540000|2022-03-15 15:52:20|6672.32|6672.32|6671.47|6671.47|6672.37|6672.37|6671.47|6671.47|0
1647359550000|2022-03-15 15:52:30|6670.79|6670.79|6670.27|6670.27|6670.79|6670.79|6670.27|6670.27|0
1647359560000|2022-03-15 15:52:40|6670.56|6670.56|6670.74|6670.74|6670.74|6670.74|6670.37|6670.37|0
1647359570000|2022-03-15 15:52:50|6671.04|6671.04|6670.87|6670.87|6671.15|6671.15|6670.87|6670.87|0
1647359580000|2022-03-15 15:53:00|6670.98|6670.98|6671.17|6671.17|6671.17|6671.17|6670.98|6670.98|0
1647359600000|2022-03-15 15:53:20|6671.39|6671.39|6671.58|6671.58|6672.25|6672.25|6671.03|6671.03|0
1647359610000|2022-03-15 15:53:30|6671.48|6671.48|6671.4|6671.4|6671.48|6671.48|6671.4|6671.4|0
1647359620000|2022-03-15 15:53:40|6671.33|6671.33|6672.13|6672.13|6672.13|6672.13|6671.31|6671.31|0
1647359630000|2022-03-15 15:53:50|6672.81|6672.81|6672.61|6672.61|6672.96|6672.96|6671.93|6671.93|0
1647359640000|2022-03-15 15:54:00|6672.85|6672.85|6675.37|6675.37|6675.79|6675.79|6672.85|6672.85|0
1647359650000|2022-03-15 15:54:10|6675.69|6675.69|6660.03|6660.03|6675.91|6675.91|6660.03|6660.03|0
1647359660000|2022-03-15 15:54:20|6658.44|6658.44|6637.89|6637.89|6658.44|6658.44|6635.95|6635.95|0
1647359670000|2022-03-15 15:54:30|6638.97|6638.97|6641.46|6641.46|6641.46|6641.46|6630.97|6630.97|0
1647359680000|2022-03-15 15:54:40|6639.39|6639.39|6628.94|6628.94|6640.41|6640.41|6628.94|6628.94|0
1647359690000|2022-03-15 15:54:50|6628.72|6628.72|6624.01|6624.01|6628.72|6628.72|6623.46|6623.46|0
1647359700000|2022-03-15 15:55:00|6623.92|6623.92|6621.81|6621.81|6626.44|6626.44|6621.81|6621.81|0
1647359710000|2022-03-15 15:55:10|6621.94|6621.94|6622.62|6622.62|6622.99|6622.99|6620.94|6620.94|0
1647359720000|2022-03-15 15:55:20|6622.97|6622.97|6619.42|6619.42|6622.97|6622.97|6619.42|6619.42|0
1647359730000|2022-03-15 15:55:30|6619.32|6619.32|6619.78|6619.78|6619.78|6619.78|6614.01|6614.01|0
1647359740000|2022-03-15 15:55:40|6617.32|6617.32|6606.11|6606.11|6618.11|6618.11|6606.11|6606.11|0
1647359750000|2022-03-15 15:55:50|6606.26|6606.26|6612.12|6612.12|6613.51|6613.51|6606.07|6606.07|0
1647359760000|2022-03-15 15:56:00|6611.82|6611.82|6605.72|6605.72|6612.58|6612.58|6605.72|6605.72|0
1647359770000|2022-03-15 15:56:10|6605.64|6605.64|6612.89|6612.89|6612.89|6612.89|6603.9|6603.9|0
1647359780000|2022-03-15 15:56:20|6612.98|6612.98|6618.7|6618.7|6620.5|6620.5|6612.98|6612.98|0
1647359790000|2022-03-15 15:56:30|6618.59|6618.59|6615.15|6615.15|6618.59|6618.59|6613.47|6613.47|0
1647359800000|2022-03-15 15:56:40|6614.94|6614.94|6618.24|6618.24|6618.24|6618.24|6612.56|6612.56|0
1647359810000|2022-03-15 15:56:50|6619.52|6619.52|6631.83|6631.83|6632.32|6632.32|6618.94|6618.94|0
1647359820000|2022-03-15 15:57:00|6631.01|6631.01|6631.31|6631.31|6632.66|6632.66|6631.01|6631.01|0
1647359830000|2022-03-15 15:57:10|6631.12|6631.12|6625.1|6625.1|6631.12|6631.12|6624.99|6624.99|0
1647359840000|2022-03-15 15:57:20|6625.37|6625.37|6626.62|6626.62|6626.82|6626.82|6625.37|6625.37|0
1647359850000|2022-03-15 15:57:30|6627.3|6627.3|6628.22|6628.22|6628.22|6628.22|6626.46|6626.46|0
1647359860000|2022-03-15 15:57:40|6628.08|6628.08|6628.01|6628.01|6628.66|6628.66|6628.01|6628.01|0
1647359870000|2022-03-15 15:57:50|6628.04|6628.04|6621.67|6621.67|6628.04|6628.04|6621.48|6621.48|0
1647359880000|2022-03-15 15:58:00|6621.82|6621.82|6619.73|6619.73|6621.82|6621.82|6618.93|6618.93|0
1647359890000|2022-03-15 15:58:10|6619.34|6619.34|6617.16|6617.16|6619.45|6619.45|6617.16|6617.16|0
1647359900000|2022-03-15 15:58:20|6617.06|6617.06|6616.39|6616.39|6617.06|6617.06|6616.39|6616.39|0
1647359910000|2022-03-15 15:58:30|6616.01|6616.01|6616.33|6616.33|6616.33|6616.33|6616.01|6616.01|0
1647359920000|2022-03-15 15:58:40|6617.23|6617.23|6623.91|6623.91|6623.91|6623.91|6617.23|6617.23|0
1647359930000|2022-03-15 15:58:50|6623.75|6623.75|6621.64|6621.64|6623.96|6623.96|6620.79|6620.79|0
1647359940000|2022-03-15 15:59:00|6621.42|6621.42|6619.6|6619.6|6621.81|6621.81|6619.49|6619.49|0
1647359950000|2022-03-15 15:59:10|6619.11|6619.11|6618.11|6618.11|6619.12|6619.12|6617.88|6617.88|0
1647359960000|2022-03-15 15:59:20|6618.22|6618.22|6618.6|6618.6|6619.2|6619.2|6618.22|6618.22|0
1647359970000|2022-03-15 15:59:30|6618.66|6618.66|6616.27|6616.27|6618.66|6618.66|6615.6|6615.6|0
1647359980000|2022-03-15 15:59:40|6616.3|6616.3|6616.74|6616.74|6616.75|6616.75|6616.22|6616.22|0
1647359990000|2022-03-15 15:59:50|6617.02|6617.02|6622.11|6622.11|6622.91|6622.91|6617.02|6617.02|0
1647360000000|2022-03-15 16:00:00|6621.73|6621.73|6621.5|6621.5|6621.84|6621.84|6620.23|6620.23|0
1647360010000|2022-03-15 16:00:10|6621.37|6621.37|6621.24|6621.24|6621.37|6621.37|6621.24|6621.24|0
1647360020000|2022-03-15 16:00:20|6620.78|6620.78|6620.98|6620.98|6621.08|6621.08|6620.78|6620.78|0
1647360030000|2022-03-15 16:00:30|6621.12|6621.12|6625.12|6625.12|6625.51|6625.51|6621.12|6621.12|0
1647360040000|2022-03-15 16:00:40|6625.2|6625.2|6625.61|6625.61|6625.61|6625.61|6625.08|6625.08|0
1647360050000|2022-03-15 16:00:50|6625.38|6625.38|6623.59|6623.59|6625.38|6625.38|6623.59|6623.59|0
1647360060000|2022-03-15 16:01:00|6623.82|6623.82|6625.26|6625.26|6625.26|6625.26|6623.82|6623.82|0
1647360070000|2022-03-15 16:01:10|6624.57|6624.57|6627.27|6627.27|6627.27|6627.27|6624.57|6624.57|0
1647360080000|2022-03-15 16:01:20|6627.35|6627.35|6626.45|6626.45|6627.35|6627.35|6626.45|6626.45|0
1647360090000|2022-03-15 16:01:30|6626.32|6626.32|6622.08|6622.08|6626.32|6626.32|6622.08|6622.08|0
1647360100000|2022-03-15 16:01:40|6621.95|6621.95|6621.6|6621.6|6621.95|6621.95|6621.11|6621.11|0
1647360110000|2022-03-15 16:01:50|6621.78|6621.78|6621.3|6621.3|6621.78|6621.78|6621.3|6621.3|0
1647360120000|2022-03-15 16:02:00|6621|6621|6620.1|6620.1|6621|6621|6620.1|6620.1|0
1647360130000|2022-03-15 16:02:10|6619.53|6619.53|6619.46|6619.46|6619.62|6619.62|6619.46|6619.46|0
1647360140000|2022-03-15 16:02:20|6619.31|6619.31|6615.66|6615.66|6619.31|6619.31|6615.66|6615.66|0
1647360150000|2022-03-15 16:02:30|6615.5|6615.5|6615.73|6615.73|6615.73|6615.73|6615.5|6615.5|0
1647360160000|2022-03-15 16:02:40|6614.69|6614.69|6613.37|6613.37|6614.69|6614.69|6613.35|6613.35|0
1647360170000|2022-03-15 16:02:50|6613.18|6613.18|6612.05|6612.05|6613.86|6613.86|6612.05|6612.05|0
1647360180000|2022-03-15 16:03:00|6611.67|6611.67|6610.45|6610.45|6611.67|6611.67|6609.73|6609.73|0
1647360190000|2022-03-15 16:03:10|6610.76|6610.76|6610.31|6610.31|6611.79|6611.79|6610.31|6610.31|0
1647360200000|2022-03-15 16:03:20|6610.05|6610.05|6608.3|6608.3|6610.05|6610.05|6608.3|6608.3|0
1647360210000|2022-03-15 16:03:30|6608.19|6608.19|6608.51|6608.51|6608.51|6608.51|6607.63|6607.63|0
1647360220000|2022-03-15 16:03:40|6609.05|6609.05|6610.02|6610.02|6610.11|6610.11|6608.69|6608.69|0
1647360230000|2022-03-15 16:03:50|6610.15|6610.15|6612.99|6612.99|6612.99|6612.99|6610.15|6610.15|0
1647360240000|2022-03-15 16:04:00|6612.86|6612.86|6613.93|6613.93|6613.93|6613.93|6612.4|6612.4|0
1647360250000|2022-03-15 16:04:10|6614.68|6614.68|6616.23|6616.23|6616.41|6616.41|6614.68|6614.68|0
1647360260000|2022-03-15 16:04:20|6616.05|6616.05|6616.64|6616.64|6616.64|6616.64|6616.05|6616.05|0
1647360270000|2022-03-15 16:04:30|6616.94|6616.94|6616.04|6616.04|6616.94|6616.94|6615.47|6615.47|0
1647360280000|2022-03-15 16:04:40|6616.42|6616.42|6616.95|6616.95|6616.95|6616.95|6616.42|6616.42|0
1647360290000|2022-03-15 16:04:50|6616.91|6616.91|6616.91|6616.91|6617.2|6617.2|6616.91|6616.91|0
1647360300000|2022-03-15 16:05:00|6616.82|6616.82|6615.97|6615.97|6616.82|6616.82|6615.97|6615.97|0
1647360310000|2022-03-15 16:05:10|6616.16|6616.16|6616.21|6616.21|6616.21|6616.21|6615.86|6615.86|0
1647360320000|2022-03-15 16:05:20|6616.18|6616.18|6617.66|6617.66|6617.66|6617.66|6616.07|6616.07|0
1647360330000|2022-03-15 16:05:30|6617.81|6617.81|6620.86|6620.86|6620.86|6620.86|6617.81|6617.81|0
1647360340000|2022-03-15 16:05:40|6621.05|6621.05|6621.47|6621.47|6621.59|6621.59|6620.63|6620.63|0
1647360350000|2022-03-15 16:05:50|6621.7|6621.7|6622.42|6622.42|6622.42|6622.42|6621.7|6621.7|0
1647360360000|2022-03-15 16:06:00|6622.58|6622.58|6622.86|6622.86|6622.86|6622.86|6621.98|6621.98|0
1647360370000|2022-03-15 16:06:10|6623.1|6623.1|6623.43|6623.43|6623.45|6623.45|6623.1|6623.1|0
1647360380000|2022-03-15 16:06:20|6623.24|6623.24|6623.36|6623.36|6623.36|6623.36|6623.06|6623.06|0
1647360390000|2022-03-15 16:06:30|6623.1|6623.1|6622.09|6622.09|6623.35|6623.35|6622.09|6622.09|0
1647360400000|2022-03-15 16:06:40|6621.96|6621.96|6625.02|6625.02|6625.02|6625.02|6621.96|6621.96|0
1647360410000|2022-03-15 16:06:50|6624.87|6624.87|6628.41|6628.41|6628.68|6628.68|6624.79|6624.79|0
1647360420000|2022-03-15 16:07:00|6628.15|6628.15|6629.57|6629.57|6629.57|6629.57|6626.7|6626.7|0
1647360430000|2022-03-15 16:07:10|6630.2|6630.2|6630.28|6630.28|6631.62|6631.62|6629.66|6629.66|0
1647360440000|2022-03-15 16:07:20|6630.47|6630.47|6630.39|6630.39|6630.47|6630.47|6630.25|6630.25|0
1647360450000|2022-03-15 16:07:30|6630.49|6630.49|6628.39|6628.39|6630.49|6630.49|6628.23|6628.23|0
1647360460000|2022-03-15 16:07:40|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1647360470000|2022-03-15 16:07:50|6628.53|6628.53|6627.73|6627.73|6628.53|6628.53|6627.73|6627.73|0
1647360480000|2022-03-15 16:08:00|6626.68|6626.68|6625.1|6625.1|6627.07|6627.07|6625.1|6625.1|0
1647360490000|2022-03-15 16:08:10|6625.34|6625.34|6622.27|6622.27|6625.34|6625.34|6622.27|6622.27|0
1647360500000|2022-03-15 16:08:20|6622.12|6622.12|6621.54|6621.54|6622.12|6622.12|6621.54|6621.54|0
1647360510000|2022-03-15 16:08:30|6621.36|6621.36|6621.47|6621.47|6621.73|6621.73|6621.36|6621.36|0
1647360520000|2022-03-15 16:08:40|6621.89|6621.89|6621.67|6621.67|6621.89|6621.89|6621.67|6621.67|0
1647360530000|2022-03-15 16:08:50|6621.56|6621.56|6621.38|6621.38|6621.56|6621.56|6621.29|6621.29|0
1647360540000|2022-03-15 16:09:00|6621.49|6621.49|6621.67|6621.67|6621.75|6621.75|6621.09|6621.09|0
1647360550000|2022-03-15 16:09:10|6620.99|6620.99|6621.76|6621.76|6621.76|6621.76|6620.99|6620.99|0
1647360560000|2022-03-15 16:09:20|6622.86|6622.86|6625.92|6625.92|6625.94|6625.94|6622.86|6622.86|0
1647360570000|2022-03-15 16:09:30|6625.76|6625.76|6625.93|6625.93|6626.01|6626.01|6625.27|6625.27|0
1647360580000|2022-03-15 16:09:40|6625.7|6625.7|6623.29|6623.29|6625.7|6625.7|6623.29|6623.29|0
1647360590000|2022-03-15 16:09:50|6623.01|6623.01|6622.61|6622.61|6623.13|6623.13|6622.61|6622.61|0
1647360600000|2022-03-15 16:10:00|6622.51|6622.51|6620.85|6620.85|6622.51|6622.51|6620.85|6620.85|0
1647360610000|2022-03-15 16:10:10|6620.48|6620.48|6620.75|6620.75|6621.38|6621.38|6620.48|6620.48|0
1647360620000|2022-03-15 16:10:20|6620.89|6620.89|6621.09|6621.09|6621.31|6621.31|6620.64|6620.64|0
1647360640000|2022-03-15 16:10:40|6621.49|6621.49|6622.57|6622.57|6622.57|6622.57|6621.49|6621.49|0
1647360650000|2022-03-15 16:10:50|6622.6|6622.6|6624.19|6624.19|6624.19|6624.19|6622.26|6622.26|0
1647360660000|2022-03-15 16:11:00|6624.3|6624.3|6624.59|6624.59|6624.59|6624.59|6624.2|6624.2|0
1647360670000|2022-03-15 16:11:10|6624.68|6624.68|6624.54|6624.54|6624.81|6624.81|6624.54|6624.54|0
1647360680000|2022-03-15 16:11:20|6624.24|6624.24|6623.52|6623.52|6624.24|6624.24|6623.36|6623.36|0
1647360690000|2022-03-15 16:11:30|6623.49|6623.49|6623.24|6623.24|6623.49|6623.49|6622.93|6622.93|0
1647360700000|2022-03-15 16:11:40|6623.37|6623.37|6624.25|6624.25|6624.25|6624.25|6623.37|6623.37|0
1647360710000|2022-03-15 16:11:50|6624.06|6624.06|6620.81|6620.81|6624.06|6624.06|6620.81|6620.81|0
1647360720000|2022-03-15 16:12:00|6620.62|6620.62|6621|6621|6621|6621|6620.06|6620.06|0
1647360730000|2022-03-15 16:12:10|6620.92|6620.92|6621.06|6621.06|6621.06|6621.06|6620.92|6620.92|0
1647360740000|2022-03-15 16:12:20|6621.16|6621.16|6620.47|6620.47|6621.16|6621.16|6620.47|6620.47|0
1647360750000|2022-03-15 16:12:30|6620.6|6620.6|6621.4|6621.4|6621.4|6621.4|6620.37|6620.37|0
1647360760000|2022-03-15 16:12:40|6621.74|6621.74|6623.94|6623.94|6623.94|6623.94|6621.74|6621.74|0
1647360770000|2022-03-15 16:12:50|6623.84|6623.84|6624.28|6624.28|6624.28|6624.28|6623.75|6623.75|0
1647360780000|2022-03-15 16:13:00|6624.14|6624.14|6626.84|6626.84|6626.99|6626.99|6624.14|6624.14|0
1647360790000|2022-03-15 16:13:10|6627.14|6627.14|6627.83|6627.83|6627.83|6627.83|6627.14|6627.14|0
1647360800000|2022-03-15 16:13:20|6627.89|6627.89|6629.19|6629.19|6629.19|6629.19|6627.89|6627.89|0
1647360810000|2022-03-15 16:13:30|6627.82|6627.82|6628.01|6628.01|6628.01|6628.01|6627.82|6627.82|0
1647360820000|2022-03-15 16:13:40|6627.8|6627.8|6628.17|6628.17|6628.17|6628.17|6627.68|6627.68|0
1647360830000|2022-03-15 16:13:50|6628.25|6628.25|6631.23|6631.23|6631.23|6631.23|6628.25|6628.25|0
1647360840000|2022-03-15 16:14:00|6631.1|6631.1|6630.78|6630.78|6631.1|6631.1|6630.52|6630.52|0
1647360850000|2022-03-15 16:14:10|6630.63|6630.63|6630.26|6630.26|6630.76|6630.76|6630.07|6630.07|0
1647360860000|2022-03-15 16:14:20|6630.29|6630.29|6630.21|6630.21|6630.29|6630.29|6630.21|6630.21|0
1647360870000|2022-03-15 16:14:30|6630.89|6630.89|6631.02|6631.02|6631.08|6631.08|6630.72|6630.72|0
1647360880000|2022-03-15 16:14:40|6631.18|6631.18|6631.41|6631.41|6631.51|6631.51|6631.18|6631.18|0
1647360890000|2022-03-15 16:14:50|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1647360900000|2022-03-15 16:15:00|6631.52|6631.52|6629.62|6629.62|6631.52|6631.52|6629.62|6629.62|0
1647360910000|2022-03-15 16:15:10|6629.72|6629.72|6629|6629|6629.78|6629.78|6629|6629|0
1647360920000|2022-03-15 16:15:20|6628.77|6628.77|6629.1|6629.1|6629.1|6629.1|6628.72|6628.72|0
1647360930000|2022-03-15 16:15:30|6629.17|6629.17|6631.06|6631.06|6631.1|6631.1|6629.17|6629.17|0
1647360940000|2022-03-15 16:15:40|6631.14|6631.14|6629.81|6629.81|6631.14|6631.14|6629.58|6629.58|0
1647360950000|2022-03-15 16:15:50|6630.06|6630.06|6630.81|6630.81|6630.81|6630.81|6629.78|6629.78|0
1647360960000|2022-03-15 16:16:00|6630.66|6630.66|6632.89|6632.89|6632.89|6632.89|6629.89|6629.89|0
1647360970000|2022-03-15 16:16:10|6633.19|6633.19|6633.59|6633.59|6633.8|6633.8|6632.82|6632.82|0
1647360980000|2022-03-15 16:16:20|6633.75|6633.75|6634.34|6634.34|6634.9|6634.9|6633.51|6633.51|0
1647360990000|2022-03-15 16:16:30|6634.6|6634.6|6634.91|6634.91|6634.91|6634.91|6634.44|6634.44|0
1647361000000|2022-03-15 16:16:40|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1647361010000|2022-03-15 16:16:50|6634.73|6634.73|6633.05|6633.05|6634.73|6634.73|6633.05|6633.05|0
1647361020000|2022-03-15 16:17:00|6632.71|6632.71|6631.98|6631.98|6632.71|6632.71|6631.79|6631.79|0
1647361030000|2022-03-15 16:17:10|6632.11|6632.11|6632.13|6632.13|6632.13|6632.13|6632.08|6632.08|0
1647361040000|2022-03-15 16:17:20|6632.28|6632.28|6632.82|6632.82|6632.82|6632.82|6632.27|6632.27|0
1647361050000|2022-03-15 16:17:30|6632.95|6632.95|6634.47|6634.47|6634.47|6634.47|6632.95|6632.95|0
1647361060000|2022-03-15 16:17:40|6634.28|6634.28|6635.05|6635.05|6635.05|6635.05|6634.28|6634.28|0
1647361070000|2022-03-15 16:17:50|6635.08|6635.08|6634.71|6634.71|6635.43|6635.43|6634.71|6634.71|0
1647361080000|2022-03-15 16:18:00|6634.56|6634.56|6634.42|6634.42|6634.56|6634.56|6634.42|6634.42|0
1647361090000|2022-03-15 16:18:10|6634.48|6634.48|6634.09|6634.09|6634.61|6634.61|6634.09|6634.09|0
1647361100000|2022-03-15 16:18:20|6634.06|6634.06|6633.31|6633.31|6634.06|6634.06|6633.31|6633.31|0
1647361110000|2022-03-15 16:18:30|6633.22|6633.22|6632.19|6632.19|6633.22|6633.22|6632.19|6632.19|0
1647361120000|2022-03-15 16:18:40|6632.08|6632.08|6632.19|6632.19|6632.3|6632.3|6631.85|6631.85|0
1647361130000|2022-03-15 16:18:50|6631.84|6631.84|6632.92|6632.92|6632.92|6632.92|6630.65|6630.65|0
1647361140000|2022-03-15 16:19:00|6632.83|6632.83|6636.58|6636.58|6636.94|6636.94|6632.83|6632.83|0
1647361150000|2022-03-15 16:19:10|6636.28|6636.28|6636.45|6636.45|6636.45|6636.45|6635.94|6635.94|0
1647361160000|2022-03-15 16:19:20|6636.37|6636.37|6636.27|6636.27|6636.52|6636.52|6636.27|6636.27|0
1647361170000|2022-03-15 16:19:30|6635.96|6635.96|6635.39|6635.39|6636|6636|6635.39|6635.39|0
1647361180000|2022-03-15 16:19:40|6635.47|6635.47|6636.53|6636.53|6636.53|6636.53|6635.47|6635.47|0
1647361190000|2022-03-15 16:19:50|6636.15|6636.15|6634.86|6634.86|6636.34|6636.34|6634.56|6634.56|0
1647361200000|2022-03-15 16:20:00|6634.26|6634.26|6631.53|6631.53|6634.26|6634.26|6631.4|6631.4|0
1647361210000|2022-03-15 16:20:10|6631.45|6631.45|6631.75|6631.75|6631.75|6631.75|6631.45|6631.45|0
1647361220000|2022-03-15 16:20:20|6631.84|6631.84|6631.75|6631.75|6631.84|6631.84|6631.69|6631.69|0
1647361230000|2022-03-15 16:20:30|6632.15|6632.15|6632.66|6632.66|6632.96|6632.96|6632.15|6632.15|0
1647361240000|2022-03-15 16:20:40|6632.79|6632.79|6632.99|6632.99|6633.2|6633.2|6632.79|6632.79|0
1647361250000|2022-03-15 16:20:50|6633.03|6633.03|6633.19|6633.19|6633.38|6633.38|6633.03|6633.03|0
1647361260000|2022-03-15 16:21:00|6633.42|6633.42|6635.21|6635.21|6635.21|6635.21|6633.42|6633.42|0
1647361270000|2022-03-15 16:21:10|6635.34|6635.34|6635.81|6635.81|6635.93|6635.93|6635.34|6635.34|0
1647361280000|2022-03-15 16:21:20|6635.65|6635.65|6634.39|6634.39|6635.65|6635.65|6634.39|6634.39|0
1647361290000|2022-03-15 16:21:30|6634.09|6634.09|6634.17|6634.17|6634.46|6634.46|6633.95|6633.95|0
1647361300000|2022-03-15 16:21:40|6634.44|6634.44|6633.39|6633.39|6634.44|6634.44|6633.39|6633.39|0
1647361310000|2022-03-15 16:21:50|6632.8|6632.8|6632.3|6632.3|6632.8|6632.8|6631.92|6631.92|0
1647361320000|2022-03-15 16:22:00|6632.33|6632.33|6632.97|6632.97|6633.21|6633.21|6632.2|6632.2|0
1647361330000|2022-03-15 16:22:10|6631.94|6631.94|6632.14|6632.14|6632.25|6632.25|6631.94|6631.94|0
1647361340000|2022-03-15 16:22:20|6632.56|6632.56|6632.38|6632.38|6632.56|6632.56|6632.32|6632.32|0
1647361350000|2022-03-15 16:22:30|6631.93|6631.93|6630.39|6630.39|6631.93|6631.93|6630.32|6630.32|0
1647361360000|2022-03-15 16:22:40|6630.2|6630.2|6629.82|6629.82|6630.2|6630.2|6629.82|6629.82|0
1647361370000|2022-03-15 16:22:50|6629.85|6629.85|6630.26|6630.26|6630.51|6630.51|6629.85|6629.85|0
1647361380000|2022-03-15 16:23:00|6630.29|6630.29|6629.94|6629.94|6630.35|6630.35|6629.24|6629.24|0
1647361390000|2022-03-15 16:23:10|6630.25|6630.25|6631.05|6631.05|6631.05|6631.05|6630.25|6630.25|0
1647361400000|2022-03-15 16:23:20|6631.4|6631.4|6631.71|6631.71|6631.71|6631.71|6631.4|6631.4|0
1647361410000|2022-03-15 16:23:30|6632.73|6632.73|6632.85|6632.85|6633|6633|6632.73|6632.73|0
1647361420000|2022-03-15 16:23:40|6632.94|6632.94|6633.74|6633.74|6633.91|6633.91|6632.94|6632.94|0
1647361430000|2022-03-15 16:23:50|6633.86|6633.86|6634.73|6634.73|6634.82|6634.82|6633.86|6633.86|0
1647361440000|2022-03-15 16:24:00|6634.78|6634.78|6635.92|6635.92|6635.92|6635.92|6634.76|6634.76|0
1647361450000|2022-03-15 16:24:10|6636.15|6636.15|6638.43|6638.43|6638.43|6638.43|6636.15|6636.15|0
1647361460000|2022-03-15 16:24:20|6638.52|6638.52|6638.38|6638.38|6638.79|6638.79|6638.38|6638.38|0
1647361470000|2022-03-15 16:24:30|6638.47|6638.47|6638.06|6638.06|6638.47|6638.47|6638.06|6638.06|0
1647361480000|2022-03-15 16:24:40|6637.93|6637.93|6636.44|6636.44|6637.93|6637.93|6635.72|6635.72|0
1647361490000|2022-03-15 16:24:50|6636.35|6636.35|6636.54|6636.54|6636.54|6636.54|6636.35|6636.35|0
1647361500000|2022-03-15 16:25:00|6636.44|6636.44|6637.31|6637.31|6637.44|6637.44|6636.44|6636.44|0
1647361510000|2022-03-15 16:25:10|6637.47|6637.47|6638.37|6638.37|6638.71|6638.71|6637.43|6637.43|0
1647361520000|2022-03-15 16:25:20|6638.63|6638.63|6638.85|6638.85|6639.1|6639.1|6638.59|6638.59|0
1647361530000|2022-03-15 16:25:30|6639.03|6639.03|6639.19|6639.19|6639.19|6639.19|6639|6639|0
1647361540000|2022-03-15 16:25:40|6639.16|6639.16|6639.47|6639.47|6639.47|6639.47|6639.13|6639.13|0
1647361550000|2022-03-15 16:25:50|6639.17|6639.17|6637.29|6637.29|6639.17|6639.17|6637.29|6637.29|0
1647361560000|2022-03-15 16:26:00|6637.52|6637.52|6635.63|6635.63|6637.71|6637.71|6635.47|6635.47|0
1647361570000|2022-03-15 16:26:10|6635.33|6635.33|6635.21|6635.21|6635.38|6635.38|6635.21|6635.21|0
1647361580000|2022-03-15 16:26:20|6635.13|6635.13|6635.25|6635.25|6635.56|6635.56|6635.1|6635.1|0
1647361590000|2022-03-15 16:26:30|6635.6|6635.6|6636.27|6636.27|6636.27|6636.27|6635.16|6635.16|0
1647361600000|2022-03-15 16:26:40|6636.31|6636.31|6636.25|6636.25|6636.31|6636.31|6635.62|6635.62|0
1647361610000|2022-03-15 16:26:50|6635.57|6635.57|6636.07|6636.07|6636.07|6636.07|6635|6635|0
1647361620000|2022-03-15 16:27:00|6636.73|6636.73|6636.35|6636.35|6636.96|6636.96|6636.35|6636.35|0
1647361630000|2022-03-15 16:27:10|6636.26|6636.26|6637.32|6637.32|6637.9|6637.9|6635.92|6635.92|0
1647361640000|2022-03-15 16:27:20|6637.39|6637.39|6637.56|6637.56|6637.73|6637.73|6637.24|6637.24|0
1647361650000|2022-03-15 16:27:30|6637.65|6637.65|6638.26|6638.26|6638.39|6638.39|6636.57|6636.57|0
1647361660000|2022-03-15 16:27:40|6638.2|6638.2|6637.35|6637.35|6638.2|6638.2|6637.25|6637.25|0
1647361670000|2022-03-15 16:27:50|6637.48|6637.48|6638.12|6638.12|6638.21|6638.21|6637.48|6637.48|0
1647361680000|2022-03-15 16:28:00|6638.01|6638.01|6636.42|6636.42|6638.2|6638.2|6636.32|6636.32|0
1647361690000|2022-03-15 16:28:10|6636.46|6636.46|6637.65|6637.65|6637.65|6637.65|6636.37|6636.37|0
1647361700000|2022-03-15 16:28:20|6637.61|6637.61|6638.34|6638.34|6638.34|6638.34|6637.48|6637.48|0
1647361710000|2022-03-15 16:28:30|6638.04|6638.04|6638.06|6638.06|6638.24|6638.24|6638.04|6638.04|0
1647361720000|2022-03-15 16:28:40|6638.12|6638.12|6640.26|6640.26|6640.68|6640.68|6638.04|6638.04|0
1647361730000|2022-03-15 16:28:50|6640.6|6640.6|6640.76|6640.76|6641.93|6641.93|6640.3|6640.3|0
1647361740000|2022-03-15 16:29:00|6641.04|6641.04|6638.26|6638.26|6641.35|6641.35|6638.16|6638.16|0
1647361750000|2022-03-15 16:29:10|6638.65|6638.65|6638.46|6638.46|6638.95|6638.95|6637.72|6637.72|0
1647361760000|2022-03-15 16:29:20|6638.56|6638.56|6639.68|6639.68|6639.95|6639.95|6638.56|6638.56|0
1647361770000|2022-03-15 16:29:30|6639.52|6639.52|6648.51|6648.51|6649.3|6649.3|6639.52|6639.52|0
1647361780000|2022-03-15 16:29:40|6648.67|6648.67|6645.62|6645.62|6648.69|6648.69|6645.62|6645.62|0
1647361790000|2022-03-15 16:29:50|6645.66|6645.66|6647.97|6647.97|6648.25|6648.25|6645.57|6645.57|0
1647418500000|2022-03-16 08:15:00|6818.62|6818.62|6819.31|6819.31|6819.31|6819.31|6817.97|6817.97|0
1647418510000|2022-03-16 08:15:10|6819.44|6819.44|6822.54|6822.54|6822.54|6822.54|6816.02|6816.02|0
1647418520000|2022-03-16 08:15:20|6822.8|6822.8|6843.08|6843.08|6843.08|6843.08|6822.8|6822.8|0
1647418530000|2022-03-16 08:15:30|6842.92|6842.92|6836.65|6836.65|6842.92|6842.92|6836.43|6836.43|0
1647418540000|2022-03-16 08:15:40|6836.04|6836.04|6834.26|6834.26|6836.04|6836.04|6834.13|6834.13|0
1647418550000|2022-03-16 08:15:50|6833.59|6833.59|6834.29|6834.29|6834.29|6834.29|6833.44|6833.44|0
1647418560000|2022-03-16 08:16:00|6834.47|6834.47|6834.19|6834.19|6835.66|6835.66|6834.03|6834.03|0
1647418570000|2022-03-16 08:16:10|6833.8|6833.8|6832.55|6832.55|6834.51|6834.51|6832.19|6832.19|0
1647418580000|2022-03-16 08:16:20|6832.16|6832.16|6834.08|6834.08|6834.08|6834.08|6831.4|6831.4|0
1647418590000|2022-03-16 08:16:30|6834.46|6834.46|6838.06|6838.06|6838.06|6838.06|6834.46|6834.46|0
1647418600000|2022-03-16 08:16:40|6838.2|6838.2|6839.61|6839.61|6840|6840|6838.2|6838.2|0
1647418610000|2022-03-16 08:16:50|6839.23|6839.23|6842.79|6842.79|6843.17|6843.17|6839.23|6839.23|0
1647418620000|2022-03-16 08:17:00|6842.66|6842.66|6841.45|6841.45|6842.66|6842.66|6841.45|6841.45|0
1647418630000|2022-03-16 08:17:10|6841.83|6841.83|6851.45|6851.45|6851.45|6851.45|6841.83|6841.83|0
1647418640000|2022-03-16 08:17:20|6852.24|6852.24|6858.53|6858.53|6858.53|6858.53|6852.24|6852.24|0
1647418650000|2022-03-16 08:17:30|6858.56|6858.56|6853.41|6853.41|6858.69|6858.69|6853.21|6853.21|0
1647418660000|2022-03-16 08:17:40|6852.75|6852.75|6861.43|6861.43|6861.46|6861.46|6851.48|6851.48|0
1647418670000|2022-03-16 08:17:50|6861.59|6861.59|6864.55|6864.55|6870.06|6870.06|6861.51|6861.51|0
1647418680000|2022-03-16 08:18:00|6864.7|6864.7|6865.66|6865.66|6866.69|6866.69|6864.32|6864.32|0
1647418690000|2022-03-16 08:18:10|6865.47|6865.47|6854.82|6854.82|6865.47|6865.47|6854.21|6854.21|0
1647418700000|2022-03-16 08:18:20|6855.58|6855.58|6860.62|6860.62|6861.29|6861.29|6855.58|6855.58|0
1647418710000|2022-03-16 08:18:30|6860.49|6860.49|6860.1|6860.1|6860.49|6860.49|6860.1|6860.1|0
1647418720000|2022-03-16 08:18:40|6859.56|6859.56|6859.55|6859.55|6860.02|6860.02|6858.89|6858.89|0
1647418730000|2022-03-16 08:18:50|6860.47|6860.47|6860.14|6860.14|6860.47|6860.47|6860.13|6860.13|0
1647418740000|2022-03-16 08:19:00|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1647418750000|2022-03-16 08:19:10|6860.01|6860.01|6860.67|6860.67|6860.67|6860.67|6858.93|6858.93|0
1647418760000|2022-03-16 08:19:20|6860.29|6860.29|6864.05|6864.05|6865.04|6865.04|6860.29|6860.29|0
1647418770000|2022-03-16 08:19:30|6864.31|6864.31|6863.98|6863.98|6864.64|6864.64|6863.98|6863.98|0
1647418780000|2022-03-16 08:19:40|6864.64|6864.64|6866.88|6866.88|6866.88|6866.88|6864.64|6864.64|0
1647418790000|2022-03-16 08:19:50|6866.98|6866.98|6870.19|6870.19|6873.01|6873.01|6866.98|6866.98|0
1647418800000|2022-03-16 08:20:00|6870.15|6870.15|6869.18|6869.18|6870.49|6870.49|6867.92|6867.92|0
1647418810000|2022-03-16 08:20:10|6868.88|6868.88|6868.13|6868.13|6869.01|6869.01|6867.54|6867.54|0
1647418820000|2022-03-16 08:20:20|6868.51|6868.51|6869.44|6869.44|6869.55|6869.55|6868.51|6868.51|0
1647418830000|2022-03-16 08:20:30|6869.5|6869.5|6867.94|6867.94|6869.5|6869.5|6867.75|6867.75|0
1647418840000|2022-03-16 08:20:40|6867.64|6867.64|6866.96|6866.96|6867.71|6867.71|6866.96|6866.96|0
1647418850000|2022-03-16 08:20:50|6865.59|6865.59|6864.64|6864.64|6865.59|6865.59|6864.64|6864.64|0
1647418860000|2022-03-16 08:21:00|6864.51|6864.51|6855.9|6855.9|6864.67|6864.67|6855.9|6855.9|0
1647418870000|2022-03-16 08:21:10|6855.81|6855.81|6854.05|6854.05|6855.81|6855.81|6854.05|6854.05|0
1647418880000|2022-03-16 08:21:20|6853.96|6853.96|6852.52|6852.52|6853.96|6853.96|6852.04|6852.04|0
1647418890000|2022-03-16 08:21:30|6852.49|6852.49|6848.79|6848.79|6852.49|6852.49|6848.66|6848.66|0
1647418900000|2022-03-16 08:21:40|6848.57|6848.57|6849.29|6849.29|6849.77|6849.77|6848.57|6848.57|0
1647418910000|2022-03-16 08:21:50|6849.38|6849.38|6850.12|6850.12|6850.56|6850.56|6849.38|6849.38|0
1647418920000|2022-03-16 08:22:00|6849.59|6849.59|6852.58|6852.58|6852.58|6852.58|6849.59|6849.59|0
1647418930000|2022-03-16 08:22:10|6853.1|6853.1|6859.79|6859.79|6859.79|6859.79|6852.05|6852.05|0
1647418940000|2022-03-16 08:22:20|6860.61|6860.61|6862.18|6862.18|6862.18|6862.18|6860.61|6860.61|0
1647418950000|2022-03-16 08:22:30|6862.59|6862.59|6864.41|6864.41|6865.19|6865.19|6862.59|6862.59|0
1647418960000|2022-03-16 08:22:40|6864.38|6864.38|6860.46|6860.46|6866.93|6866.93|6860.39|6860.39|0
1647418970000|2022-03-16 08:22:50|6860.61|6860.61|6859.99|6859.99|6861.21|6861.21|6859.99|6859.99|0
1647418980000|2022-03-16 08:23:00|6860.66|6860.66|6861.19|6861.19|6861.19|6861.19|6860.66|6860.66|0
1647418990000|2022-03-16 08:23:10|6861.05|6861.05|6863.15|6863.15|6863.72|6863.72|6861.05|6861.05|0
1647419000000|2022-03-16 08:23:20|6863.3|6863.3|6863.78|6863.78|6864.5|6864.5|6863.22|6863.22|0
1647419010000|2022-03-16 08:23:30|6865.17|6865.17|6864.08|6864.08|6865.17|6865.17|6863.93|6863.93|0
1647419020000|2022-03-16 08:23:40|6865.21|6865.21|6866.18|6866.18|6866.24|6866.24|6865.21|6865.21|0
1647419030000|2022-03-16 08:23:50|6866.26|6866.26|6865.97|6865.97|6866.58|6866.58|6865.97|6865.97|0
1647419040000|2022-03-16 08:24:00|6865.82|6865.82|6865.17|6865.17|6865.82|6865.82|6864.28|6864.28|0
1647419050000|2022-03-16 08:24:10|6865.36|6865.36|6863.52|6863.52|6865.44|6865.44|6863.52|6863.52|0
1647419060000|2022-03-16 08:24:20|6863.14|6863.14|6862.72|6862.72|6863.55|6863.55|6862.48|6862.48|0
1647419070000|2022-03-16 08:24:30|6862.46|6862.46|6862.92|6862.92|6863.38|6863.38|6861.68|6861.68|0
1647419080000|2022-03-16 08:24:40|6863.22|6863.22|6862.96|6862.96|6863.98|6863.98|6861.89|6861.89|0
1647419090000|2022-03-16 08:24:50|6862.77|6862.77|6862.39|6862.39|6863.41|6863.41|6862.39|6862.39|0
1647419100000|2022-03-16 08:25:00|6862.01|6862.01|6861.23|6861.23|6862.13|6862.13|6860.89|6860.89|0
1647419110000|2022-03-16 08:25:10|6861.45|6861.45|6861.43|6861.43|6862.34|6862.34|6861.29|6861.29|0
1647419120000|2022-03-16 08:25:20|6861.51|6861.51|6861.49|6861.49|6861.82|6861.82|6861.07|6861.07|0
1647419130000|2022-03-16 08:25:30|6859.09|6859.09|6853.2|6853.2|6859.09|6859.09|6853.2|6853.2|0
1647419140000|2022-03-16 08:25:40|6852.97|6852.97|6851.51|6851.51|6853.02|6853.02|6851.51|6851.51|0
1647419150000|2022-03-16 08:25:50|6851.82|6851.82|6851.94|6851.94|6851.94|6851.94|6851.82|6851.82|0
1647419160000|2022-03-16 08:26:00|6851.6|6851.6|6851.44|6851.44|6851.89|6851.89|6851.28|6851.28|0
1647419170000|2022-03-16 08:26:10|6851.54|6851.54|6852.12|6852.12|6852.25|6852.25|6851.54|6851.54|0
1647419180000|2022-03-16 08:26:20|6852.22|6852.22|6854.24|6854.24|6854.51|6854.51|6852.22|6852.22|0
1647419190000|2022-03-16 08:26:30|6854.84|6854.84|6856.49|6856.49|6856.87|6856.87|6854.84|6854.84|0
1647419200000|2022-03-16 08:26:40|6856.34|6856.34|6855.89|6855.89|6856.34|6856.34|6855.89|6855.89|0
1647419210000|2022-03-16 08:26:50|6855.36|6855.36|6855.94|6855.94|6856.97|6856.97|6855.36|6855.36|0
1647419220000|2022-03-16 08:27:00|6855.56|6855.56|6856.03|6856.03|6856.03|6856.03|6854.9|6854.9|0
1647419230000|2022-03-16 08:27:10|6856.79|6856.79|6859.71|6859.71|6859.71|6859.71|6856.79|6856.79|0
1647419240000|2022-03-16 08:27:20|6859.79|6859.79|6862.82|6862.82|6863.11|6863.11|6859.76|6859.76|0
1647419250000|2022-03-16 08:27:30|6862.76|6862.76|6862.83|6862.83|6863.43|6863.43|6862.62|6862.62|0
1647419260000|2022-03-16 08:27:40|6862.78|6862.78|6863.2|6863.2|6863.2|6863.2|6862.78|6862.78|0
1647419270000|2022-03-16 08:27:50|6863.76|6863.76|6863.32|6863.32|6864.19|6864.19|6863.32|6863.32|0
1647419280000|2022-03-16 08:28:00|6863.02|6863.02|6862.36|6862.36|6863.64|6863.64|6862.36|6862.36|0
1647419290000|2022-03-16 08:28:10|6862.09|6862.09|6869.57|6869.57|6869.57|6869.57|6861.72|6861.72|0
1647419300000|2022-03-16 08:28:20|6869.83|6869.83|6874.3|6874.3|6874.3|6874.3|6869.83|6869.83|0
1647419310000|2022-03-16 08:28:30|6874.41|6874.41|6872.87|6872.87|6874.41|6874.41|6872.87|6872.87|0
1647419320000|2022-03-16 08:28:40|6872.92|6872.92|6869.6|6869.6|6872.92|6872.92|6869.6|6869.6|0
1647419330000|2022-03-16 08:28:50|6869.42|6869.42|6868.94|6868.94|6869.42|6869.42|6868.94|6868.94|0
1647419340000|2022-03-16 08:29:00|6868.6|6868.6|6866.36|6866.36|6868.6|6868.6|6866.36|6866.36|0
1647419350000|2022-03-16 08:29:10|6866.32|6866.32|6863.08|6863.08|6866.32|6866.32|6862.87|6862.87|0
1647419360000|2022-03-16 08:29:20|6862.96|6862.96|6859.23|6859.23|6863.53|6863.53|6859.23|6859.23|0
1647419370000|2022-03-16 08:29:30|6859.61|6859.61|6859.85|6859.85|6859.92|6859.92|6859.61|6859.61|0
1647419380000|2022-03-16 08:29:40|6859.47|6859.47|6863.26|6863.26|6864.24|6864.24|6859.47|6859.47|0
1647419390000|2022-03-16 08:29:50|6863.04|6863.04|6862.23|6862.23|6863.36|6863.36|6861.7|6861.7|0
1647419400000|2022-03-16 08:30:00|6862.12|6862.12|6863.68|6863.68|6863.68|6863.68|6861.66|6861.66|0
1647419410000|2022-03-16 08:30:10|6863.55|6863.55|6863.06|6863.06|6864.08|6864.08|6863.06|6863.06|0
1647419420000|2022-03-16 08:30:20|6862.37|6862.37|6863.53|6863.53|6863.53|6863.53|6862.37|6862.37|0
1647419430000|2022-03-16 08:30:30|6863.07|6863.07|6863.86|6863.86|6863.86|6863.86|6863.07|6863.07|0
1647419440000|2022-03-16 08:30:40|6865|6865|6865|6865|6865.38|6865.38|6865|6865|0
1647419450000|2022-03-16 08:30:50|6864.92|6864.92|6864.96|6864.96|6865.01|6865.01|6864.92|6864.92|0
1647419460000|2022-03-16 08:31:00|6864.57|6864.57|6857.76|6857.76|6864.57|6864.57|6856.43|6856.43|0
1647419470000|2022-03-16 08:31:10|6858.66|6858.66|6863.92|6863.92|6863.92|6863.92|6858.1|6858.1|0
1647419480000|2022-03-16 08:31:20|6864|6864|6862.29|6862.29|6864|6864|6862.29|6862.29|0
1647419490000|2022-03-16 08:31:30|6861.98|6861.98|6860.83|6860.83|6861.98|6861.98|6860.83|6860.83|0
1647419510000|2022-03-16 08:31:50|6860.75|6860.75|6858.97|6858.97|6860.75|6860.75|6858.97|6858.97|0
1647419520000|2022-03-16 08:32:00|6858.74|6858.74|6856.08|6856.08|6858.74|6858.74|6856.08|6856.08|0
1647419530000|2022-03-16 08:32:10|6855.48|6855.48|6846.61|6846.61|6855.48|6855.48|6845.63|6845.63|0
1647419540000|2022-03-16 08:32:20|6846.4|6846.4|6846.57|6846.57|6846.6|6846.6|6846.37|6846.37|0
1647419550000|2022-03-16 08:32:30|6847.6|6847.6|6848.5|6848.5|6848.73|6848.73|6847.6|6847.6|0
1647419560000|2022-03-16 08:32:40|6849.16|6849.16|6861.25|6861.25|6861.7|6861.7|6849.16|6849.16|0
1647419570000|2022-03-16 08:32:50|6861.04|6861.04|6867.41|6867.41|6867.41|6867.41|6859.71|6859.71|0
1647419580000|2022-03-16 08:33:00|6868.56|6868.56|6865.64|6865.64|6869.92|6869.92|6865.64|6865.64|0
1647419590000|2022-03-16 08:33:10|6864.88|6864.88|6862.6|6862.6|6865.14|6865.14|6862.6|6862.6|0
1647419600000|2022-03-16 08:33:20|6863.12|6863.12|6863.69|6863.69|6863.69|6863.69|6862.86|6862.86|0
1647419610000|2022-03-16 08:33:30|6863.82|6863.82|6863.67|6863.67|6863.95|6863.95|6863.44|6863.44|0
1647419620000|2022-03-16 08:33:40|6863.83|6863.83|6863.86|6863.86|6863.86|6863.86|6863.83|6863.83|0
1647419630000|2022-03-16 08:33:50|6863.57|6863.57|6863.72|6863.72|6863.72|6863.72|6863.17|6863.17|0
1647419640000|2022-03-16 08:34:00|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1647419650000|2022-03-16 08:34:10|6864.09|6864.09|6865.33|6865.33|6865.33|6865.33|6864.09|6864.09|0
1647419660000|2022-03-16 08:34:20|6865.6|6865.6|6866.16|6866.16|6866.21|6866.21|6865.03|6865.03|0
1647419670000|2022-03-16 08:34:30|6866.09|6866.09|6868.61|6868.61|6868.74|6868.74|6866.09|6866.09|0
1647419680000|2022-03-16 08:34:40|6868.21|6868.21|6868.16|6868.16|6868.21|6868.21|6868.08|6868.08|0
1647419700000|2022-03-16 08:35:00|6866.49|6866.49|6859.83|6859.83|6866.49|6866.49|6859.39|6859.39|0
1647419710000|2022-03-16 08:35:10|6860.31|6860.31|6864.32|6864.32|6864.32|6864.32|6859.93|6859.93|0
1647419720000|2022-03-16 08:35:20|6864.4|6864.4|6864.28|6864.28|6864.51|6864.51|6864.28|6864.28|0
1647419730000|2022-03-16 08:35:30|6864.02|6864.02|6863.81|6863.81|6864.02|6864.02|6863.4|6863.4|0
1647419740000|2022-03-16 08:35:40|6862.6|6862.6|6866.11|6866.11|6866.11|6866.11|6862.6|6862.6|0
1647419750000|2022-03-16 08:35:50|6866.19|6866.19|6868.17|6868.17|6868.66|6868.66|6866.19|6866.19|0
1647419760000|2022-03-16 08:36:00|6868.3|6868.3|6868.54|6868.54|6869.26|6869.26|6868.17|6868.17|0
1647419770000|2022-03-16 08:36:10|6868.4|6868.4|6869.52|6869.52|6869.84|6869.84|6868.14|6868.14|0
1647419780000|2022-03-16 08:36:20|6869.14|6869.14|6873.23|6873.23|6873.53|6873.53|6868.92|6868.92|0
1647419790000|2022-03-16 08:36:30|6872.53|6872.53|6873.86|6873.86|6873.86|6873.86|6872.53|6872.53|0
1647419800000|2022-03-16 08:36:40|6874.02|6874.02|6871.97|6871.97|6874.33|6874.33|6871.97|6871.97|0
1647419810000|2022-03-16 08:36:50|6871.92|6871.92|6872.44|6872.44|6872.44|6872.44|6871.92|6871.92|0
1647419820000|2022-03-16 08:37:00|6872.76|6872.76|6875.72|6875.72|6875.72|6875.72|6872.76|6872.76|0
1647419830000|2022-03-16 08:37:10|6875.79|6875.79|6873.51|6873.51|6875.79|6875.79|6873.51|6873.51|0
1647419840000|2022-03-16 08:37:20|6873.9|6873.9|6874.63|6874.63|6874.63|6874.63|6873.9|6873.9|0
1647419850000|2022-03-16 08:37:30|6874.55|6874.55|6872.26|6872.26|6874.55|6874.55|6872.26|6872.26|0
1647419860000|2022-03-16 08:37:40|6872.39|6872.39|6870.67|6870.67|6873.08|6873.08|6870.67|6870.67|0
1647419870000|2022-03-16 08:37:50|6871.01|6871.01|6872.11|6872.11|6872.11|6872.11|6871.01|6871.01|0
1647419890000|2022-03-16 08:38:10|6871.99|6871.99|6869.93|6869.93|6871.99|6871.99|6869.93|6869.93|0
1647419900000|2022-03-16 08:38:20|6869.73|6869.73|6871.1|6871.1|6871.14|6871.14|6869.7|6869.7|0
1647419910000|2022-03-16 08:38:30|6871.36|6871.36|6867.36|6867.36|6872.82|6872.82|6867.36|6867.36|0
1647419920000|2022-03-16 08:38:40|6866.76|6866.76|6866.49|6866.49|6867.07|6867.07|6866.42|6866.42|0
1647419930000|2022-03-16 08:38:50|6866.42|6866.42|6865.49|6865.49|6866.42|6866.42|6865.49|6865.49|0
1647419940000|2022-03-16 08:39:00|6865.32|6865.32|6865.22|6865.22|6865.86|6865.86|6865.22|6865.22|0
1647419950000|2022-03-16 08:39:10|6864.17|6864.17|6858.11|6858.11|6864.17|6864.17|6858.11|6858.11|0
1647419960000|2022-03-16 08:39:20|6858.49|6858.49|6853.88|6853.88|6858.49|6858.49|6853.88|6853.88|0
1647419970000|2022-03-16 08:39:30|6852.88|6852.88|6850.71|6850.71|6852.88|6852.88|6850.71|6850.71|0
1647419980000|2022-03-16 08:39:40|6850.97|6850.97|6849.44|6849.44|6851.08|6851.08|6848.68|6848.68|0
1647419990000|2022-03-16 08:39:50|6849.65|6849.65|6850.98|6850.98|6851.38|6851.38|6849.65|6849.65|0
1647420000000|2022-03-16 08:40:00|6850.51|6850.51|6853.16|6853.16|6853.16|6853.16|6849.58|6849.58|0
1647420010000|2022-03-16 08:40:10|6853.23|6853.23|6853.06|6853.06|6853.73|6853.73|6853.06|6853.06|0
1647420020000|2022-03-16 08:40:20|6853.83|6853.83|6850.32|6850.32|6853.91|6853.91|6850.32|6850.32|0
1647420030000|2022-03-16 08:40:30|6850.7|6850.7|6853.04|6853.04|6853.04|6853.04|6850.48|6850.48|0
1647420040000|2022-03-16 08:40:40|6853.39|6853.39|6861.1|6861.1|6861.72|6861.72|6853.39|6853.39|0
1647420050000|2022-03-16 08:40:50|6861.43|6861.43|6861.7|6861.7|6861.7|6861.7|6861.42|6861.42|0
1647420060000|2022-03-16 08:41:00|6858.43|6858.43|6858.04|6858.04|6858.43|6858.43|6858.04|6858.04|0
1647420070000|2022-03-16 08:41:10|6856.99|6856.99|6856.89|6856.89|6856.99|6856.99|6856.54|6856.54|0
1647420080000|2022-03-16 08:41:20|6857.22|6857.22|6855.62|6855.62|6857.22|6857.22|6855.62|6855.62|0
1647420090000|2022-03-16 08:41:30|6855.29|6855.29|6854.2|6854.2|6855.29|6855.29|6854.01|6854.01|0
1647420100000|2022-03-16 08:41:40|6854.81|6854.81|6854.89|6854.89|6854.89|6854.89|6854.81|6854.81|0
1647420110000|2022-03-16 08:41:50|6855.79|6855.79|6857.84|6857.84|6857.84|6857.84|6855.79|6855.79|0
1647420120000|2022-03-16 08:42:00|6857.54|6857.54|6857.91|6857.91|6857.91|6857.91|6857.54|6857.54|0
1647420130000|2022-03-16 08:42:10|6857.31|6857.31|6857.34|6857.34|6857.34|6857.34|6857.31|6857.31|0
1647420140000|2022-03-16 08:42:20|6856.57|6856.57|6850.93|6850.93|6856.82|6856.82|6850.93|6850.93|0
1647420150000|2022-03-16 08:42:30|6850.76|6850.76|6850.24|6850.24|6850.76|6850.76|6850.24|6850.24|0
1647420160000|2022-03-16 08:42:40|6850.05|6850.05|6848.2|6848.2|6850.05|6850.05|6848.05|6848.05|0
1647420170000|2022-03-16 08:42:50|6847.95|6847.95|6848.28|6848.28|6848.28|6848.28|6847.82|6847.82|0
1647420180000|2022-03-16 08:43:00|6848.17|6848.17|6847.94|6847.94|6848.62|6848.62|6847.94|6847.94|0
1647420190000|2022-03-16 08:43:10|6848.02|6848.02|6847.71|6847.71|6848.02|6848.02|6847.71|6847.71|0
1647420200000|2022-03-16 08:43:20|6847.63|6847.63|6847.56|6847.56|6849.37|6849.37|6847.48|6847.48|0
1647420210000|2022-03-16 08:43:30|6847.32|6847.32|6847.79|6847.79|6847.79|6847.79|6847.32|6847.32|0
1647420220000|2022-03-16 08:43:40|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1647420230000|2022-03-16 08:43:50|6847.45|6847.45|6845.77|6845.77|6847.56|6847.56|6845.77|6845.77|0
1647420240000|2022-03-16 08:44:00|6845.51|6845.51|6848.52|6848.52|6848.52|6848.52|6845.06|6845.06|0
1647420250000|2022-03-16 08:44:10|6848.24|6848.24|6844.33|6844.33|6848.24|6848.24|6844.33|6844.33|0
1647420260000|2022-03-16 08:44:20|6844.12|6844.12|6844.3|6844.3|6844.3|6844.3|6844.12|6844.12|0
1647420270000|2022-03-16 08:44:30|6844.17|6844.17|6844.66|6844.66|6844.77|6844.77|6844.17|6844.17|0
1647420280000|2022-03-16 08:44:40|6843.95|6843.95|6841.15|6841.15|6843.95|6843.95|6841.05|6841.05|0
1647420290000|2022-03-16 08:44:50|6840.76|6840.76|6834.43|6834.43|6840.76|6840.76|6834.43|6834.43|0
1647420300000|2022-03-16 08:45:00|6834.22|6834.22|6833.3|6833.3|6834.22|6834.22|6832.41|6832.41|0
1647420310000|2022-03-16 08:45:10|6833.5|6833.5|6830.22|6830.22|6833.5|6833.5|6830.22|6830.22|0
1647420320000|2022-03-16 08:45:20|6830.1|6830.1|6831.33|6831.33|6831.33|6831.33|6829.8|6829.8|0
1647420330000|2022-03-16 08:45:30|6831.03|6831.03|6831.41|6831.41|6831.41|6831.41|6831.03|6831.03|0
1647420340000|2022-03-16 08:45:40|6831.62|6831.62|6833.92|6833.92|6833.92|6833.92|6831.62|6831.62|0
1647420350000|2022-03-16 08:45:50|6834.43|6834.43|6838.27|6838.27|6838.27|6838.27|6834.43|6834.43|0
1647420360000|2022-03-16 08:46:00|6838.22|6838.22|6838.59|6838.59|6838.59|6838.59|6836.44|6836.44|0
1647420370000|2022-03-16 08:46:10|6838.75|6838.75|6837.62|6837.62|6838.86|6838.86|6837.62|6837.62|0
1647420380000|2022-03-16 08:46:20|6837.24|6837.24|6834.78|6834.78|6837.24|6837.24|6834.78|6834.78|0
1647420390000|2022-03-16 08:46:30|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1647420400000|2022-03-16 08:46:40|6834.55|6834.55|6835.1|6835.1|6835.1|6835.1|6834.55|6834.55|0
1647420410000|2022-03-16 08:46:50|6835.86|6835.86|6835.89|6835.89|6836.25|6836.25|6835.86|6835.86|0
1647420420000|2022-03-16 08:47:00|6836.55|6836.55|6836.76|6836.76|6837.06|6837.06|6836.55|6836.55|0
1647420430000|2022-03-16 08:47:10|6836.68|6836.68|6837.23|6837.23|6837.36|6837.36|6836.68|6836.68|0
1647420440000|2022-03-16 08:47:20|6837.2|6837.2|6836.26|6836.26|6837.2|6837.2|6836.26|6836.26|0
1647420450000|2022-03-16 08:47:30|6836.57|6836.57|6836.83|6836.83|6836.83|6836.83|6836.34|6836.34|0
1647420460000|2022-03-16 08:47:40|6836.9|6836.9|6834.35|6834.35|6836.9|6836.9|6834.35|6834.35|0
1647420470000|2022-03-16 08:47:50|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1647420480000|2022-03-16 08:48:00|6834.7|6834.7|6834.36|6834.36|6834.7|6834.7|6834.36|6834.36|0
1647420490000|2022-03-16 08:48:10|6834.11|6834.11|6832.9|6832.9|6834.5|6834.5|6832.9|6832.9|0
1647420500000|2022-03-16 08:48:20|6833.23|6833.23|6832.74|6832.74|6833.23|6833.23|6832.74|6832.74|0
1647420510000|2022-03-16 08:48:30|6832.71|6832.71|6833.03|6833.03|6833.03|6833.03|6830.92|6830.92|0
1647420520000|2022-03-16 08:48:40|6833.41|6833.41|6833.83|6833.83|6833.96|6833.96|6833.07|6833.07|0
1647420530000|2022-03-16 08:48:50|6833.23|6833.23|6831.13|6831.13|6833.23|6833.23|6831|6831|0
1647420540000|2022-03-16 08:49:00|6832.14|6832.14|6832.82|6832.82|6832.82|6832.82|6832.14|6832.14|0
1647420550000|2022-03-16 08:49:10|6833.22|6833.22|6833.52|6833.52|6834.2|6834.2|6833.22|6833.22|0
1647420560000|2022-03-16 08:49:20|6833.99|6833.99|6836.2|6836.2|6836.56|6836.56|6833.99|6833.99|0
1647420570000|2022-03-16 08:49:30|6836.29|6836.29|6836.23|6836.23|6836.42|6836.42|6836.23|6836.23|0
1647420580000|2022-03-16 08:49:40|6836.1|6836.1|6835.75|6835.75|6836.52|6836.52|6835.75|6835.75|0
1647420590000|2022-03-16 08:49:50|6835.55|6835.55|6833.69|6833.69|6835.55|6835.55|6833.69|6833.69|0
1647420600000|2022-03-16 08:50:00|6833.85|6833.85|6834.77|6834.77|6834.84|6834.84|6833.85|6833.85|0
1647420610000|2022-03-16 08:50:10|6834.84|6834.84|6834.91|6834.91|6835.18|6835.18|6834.84|6834.84|0
1647420620000|2022-03-16 08:50:20|6835.13|6835.13|6834.73|6834.73|6835.76|6835.76|6834.73|6834.73|0
1647420630000|2022-03-16 08:50:30|6835.49|6835.49|6835.57|6835.57|6835.57|6835.57|6835.49|6835.49|0
1647420640000|2022-03-16 08:50:40|6835.95|6835.95|6836.35|6836.35|6836.35|6836.35|6835.95|6835.95|0
1647420650000|2022-03-16 08:50:50|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1647420660000|2022-03-16 08:51:00|6836.76|6836.76|6836.17|6836.17|6837.14|6837.14|6836.17|6836.17|0
1647420670000|2022-03-16 08:51:10|6835.04|6835.04|6833.84|6833.84|6835.04|6835.04|6832.58|6832.58|0
1647420680000|2022-03-16 08:51:20|6834|6834|6834|6834|6834|6834|6834|6834|0
1647420690000|2022-03-16 08:51:30|6834.19|6834.19|6834.53|6834.53|6834.53|6834.53|6834.19|6834.19|0
1647420710000|2022-03-16 08:51:50|6834.34|6834.34|6834.06|6834.06|6835.35|6835.35|6834.06|6834.06|0
1647420720000|2022-03-16 08:52:00|6834.41|6834.41|6837.03|6837.03|6837.1|6837.1|6834.41|6834.41|0
1647420730000|2022-03-16 08:52:10|6837.26|6837.26|6837.59|6837.59|6837.59|6837.59|6837.04|6837.04|0
1647420740000|2022-03-16 08:52:20|6837.85|6837.85|6836.37|6836.37|6837.85|6837.85|6836.37|6836.37|0
1647420750000|2022-03-16 08:52:30|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1647420760000|2022-03-16 08:52:40|6835.17|6835.17|6835.46|6835.46|6835.46|6835.46|6834.75|6834.75|0
1647420770000|2022-03-16 08:52:50|6835.11|6835.11|6829.78|6829.78|6835.11|6835.11|6829.78|6829.78|0
1647420780000|2022-03-16 08:53:00|6829.92|6829.92|6830.96|6830.96|6830.96|6830.96|6829.92|6829.92|0
1647420790000|2022-03-16 08:53:10|6830.9|6830.9|6830.64|6830.64|6830.9|6830.9|6830.64|6830.64|0
1647420800000|2022-03-16 08:53:20|6830.67|6830.67|6833.49|6833.49|6833.49|6833.49|6830.25|6830.25|0
1647420810000|2022-03-16 08:53:30|6833.4|6833.4|6834.63|6834.63|6834.63|6834.63|6833.4|6833.4|0
1647420820000|2022-03-16 08:53:40|6834.44|6834.44|6834.96|6834.96|6834.96|6834.96|6834.44|6834.44|0
1647420830000|2022-03-16 08:53:50|6834.16|6834.16|6833.83|6833.83|6834.16|6834.16|6833.83|6833.83|0
1647420840000|2022-03-16 08:54:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1647420850000|2022-03-16 08:54:10|6833.29|6833.29|6832.5|6832.5|6833.29|6833.29|6832.5|6832.5|0
1647420860000|2022-03-16 08:54:20|6834.21|6834.21|6835.4|6835.4|6835.4|6835.4|6834.21|6834.21|0
1647420870000|2022-03-16 08:54:30|6835.27|6835.27|6834.49|6834.49|6835.27|6835.27|6834.49|6834.49|0
1647420880000|2022-03-16 08:54:40|6833.46|6833.46|6830|6830|6833.46|6833.46|6829.73|6829.73|0
1647420890000|2022-03-16 08:54:50|6830.54|6830.54|6831.54|6831.54|6831.54|6831.54|6830.54|6830.54|0
1647420900000|2022-03-16 08:55:00|6831.38|6831.38|6831.18|6831.18|6831.38|6831.38|6831.18|6831.18|0
1647420910000|2022-03-16 08:55:10|6832.58|6832.58|6831.9|6831.9|6833.24|6833.24|6831.9|6831.9|0
1647420920000|2022-03-16 08:55:20|6831.68|6831.68|6831.4|6831.4|6831.68|6831.68|6831.4|6831.4|0
1647420930000|2022-03-16 08:55:30|6831.66|6831.66|6831.73|6831.73|6831.73|6831.73|6831.66|6831.66|0
1647420940000|2022-03-16 08:55:40|6832.2|6832.2|6831.28|6831.28|6832.2|6832.2|6831.28|6831.28|0
1647420950000|2022-03-16 08:55:50|6830|6830|6825.71|6825.71|6830|6830|6825.71|6825.71|0
1647420960000|2022-03-16 08:56:00|6825.55|6825.55|6826.74|6826.74|6826.74|6826.74|6825.29|6825.29|0
1647420970000|2022-03-16 08:56:10|6827.19|6827.19|6826.47|6826.47|6827.19|6827.19|6826.47|6826.47|0
1647420980000|2022-03-16 08:56:20|6827.16|6827.16|6829.37|6829.37|6829.37|6829.37|6827.16|6827.16|0
1647420990000|2022-03-16 08:56:30|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1647421000000|2022-03-16 08:56:40|6829.8|6829.8|6829.27|6829.27|6830.49|6830.49|6828.55|6828.55|0
1647421010000|2022-03-16 08:56:50|6829.16|6829.16|6828.6|6828.6|6829.35|6829.35|6828.6|6828.6|0
1647421020000|2022-03-16 08:57:00|6828.93|6828.93|6828.42|6828.42|6828.93|6828.93|6828.42|6828.42|0
1647421030000|2022-03-16 08:57:10|6829.02|6829.02|6830.05|6830.05|6830.11|6830.11|6829.02|6829.02|0
1647421040000|2022-03-16 08:57:20|6829.72|6829.72|6829.36|6829.36|6830.05|6830.05|6829.36|6829.36|0
1647421050000|2022-03-16 08:57:30|6829.21|6829.21|6829.36|6829.36|6829.36|6829.36|6829.21|6829.21|0
1647421060000|2022-03-16 08:57:40|6829.25|6829.25|6832.87|6832.87|6832.87|6832.87|6829.25|6829.25|0
1647421070000|2022-03-16 08:57:50|6833.09|6833.09|6833.11|6833.11|6833.17|6833.17|6833.09|6833.09|0
1647421080000|2022-03-16 08:58:00|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1647421090000|2022-03-16 08:58:10|6832.68|6832.68|6832.96|6832.96|6832.96|6832.96|6832.68|6832.68|0
1647421100000|2022-03-16 08:58:20|6832.59|6832.59|6832.28|6832.28|6832.59|6832.59|6832.28|6832.28|0
1647421110000|2022-03-16 08:58:30|6832.2|6832.2|6831.5|6831.5|6832.2|6832.2|6831.41|6831.41|0
1647421120000|2022-03-16 08:58:40|6831.35|6831.35|6831.22|6831.22|6831.35|6831.35|6831.22|6831.22|0
1647421130000|2022-03-16 08:58:50|6830.92|6830.92|6830.16|6830.16|6830.92|6830.92|6830.13|6830.13|0
1647421140000|2022-03-16 08:59:00|6830.39|6830.39|6829.07|6829.07|6830.39|6830.39|6829.07|6829.07|0
1647421150000|2022-03-16 08:59:10|6827.02|6827.02|6826.84|6826.84|6827.02|6827.02|6826.09|6826.09|0
1647421160000|2022-03-16 08:59:20|6826.75|6826.75|6826.8|6826.8|6826.85|6826.85|6826.74|6826.74|0
1647421170000|2022-03-16 08:59:30|6827.2|6827.2|6827.25|6827.25|6827.33|6827.33|6827.17|6827.17|0
1647421180000|2022-03-16 08:59:40|6827.65|6827.65|6827.21|6827.21|6827.84|6827.84|6827.21|6827.21|0
1647421190000|2022-03-16 08:59:50|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1647421200000|2022-03-16 09:00:00|6826.91|6826.91|6825.33|6825.33|6826.91|6826.91|6825.33|6825.33|0
1647421210000|2022-03-16 09:00:10|6825.99|6825.99|6825.93|6825.93|6825.99|6825.99|6825.81|6825.81|0
1647421220000|2022-03-16 09:00:20|6825.67|6825.67|6825.61|6825.61|6825.67|6825.67|6825.54|6825.54|0
1647421230000|2022-03-16 09:00:30|6825.23|6825.23|6823.42|6823.42|6825.23|6825.23|6823.42|6823.42|0
1647421240000|2022-03-16 09:00:40|6823.71|6823.71|6823.44|6823.44|6823.71|6823.71|6823.44|6823.44|0
1647421250000|2022-03-16 09:00:50|6823.63|6823.63|6824.4|6824.4|6824.4|6824.4|6823.63|6823.63|0
1647421260000|2022-03-16 09:01:00|6824.06|6824.06|6824.45|6824.45|6824.45|6824.45|6824.06|6824.06|0
1647421270000|2022-03-16 09:01:10|6824.61|6824.61|6824.32|6824.32|6824.76|6824.76|6824.32|6824.32|0
1647421280000|2022-03-16 09:01:20|6824.09|6824.09|6823.85|6823.85|6825.22|6825.22|6823.85|6823.85|0
1647421290000|2022-03-16 09:01:30|6824.45|6824.45|6824.54|6824.54|6824.54|6824.54|6824.45|6824.45|0
1647421300000|2022-03-16 09:01:40|6824.84|6824.84|6826.2|6826.2|6826.2|6826.2|6824.84|6824.84|0
1647421310000|2022-03-16 09:01:50|6826.31|6826.31|6826.78|6826.78|6826.91|6826.91|6825.55|6825.55|0
1647421320000|2022-03-16 09:02:00|6830.6|6830.6|6832.56|6832.56|6832.56|6832.56|6830.6|6830.6|0
1647421330000|2022-03-16 09:02:10|6832.98|6832.98|6833.37|6833.37|6833.37|6833.37|6832.98|6832.98|0
1647421340000|2022-03-16 09:02:20|6834.06|6834.06|6835.43|6835.43|6835.43|6835.43|6834.06|6834.06|0
1647421350000|2022-03-16 09:02:30|6835.29|6835.29|6835.2|6835.2|6835.46|6835.46|6835.03|6835.03|0
1647421360000|2022-03-16 09:02:40|6835.07|6835.07|6836.06|6836.06|6836.06|6836.06|6834.91|6834.91|0
1647421370000|2022-03-16 09:02:50|6836.19|6836.19|6836.7|6836.7|6836.7|6836.7|6836.19|6836.19|0
1647421380000|2022-03-16 09:03:00|6837.3|6837.3|6836.47|6836.47|6837.3|6837.3|6836.47|6836.47|0
1647421390000|2022-03-16 09:03:10|6836.7|6836.7|6837.1|6837.1|6837.1|6837.1|6836.7|6836.7|0
1647421400000|2022-03-16 09:03:20|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1647421410000|2022-03-16 09:03:30|6838.17|6838.17|6843.13|6843.13|6843.13|6843.13|6838.17|6838.17|0
1647421420000|2022-03-16 09:03:40|6843.41|6843.41|6843.83|6843.83|6843.83|6843.83|6843.41|6843.41|0
1647421440000|2022-03-16 09:04:00|6844|6844|6850.56|6850.56|6850.87|6850.87|6844|6844|0
1647421450000|2022-03-16 09:04:10|6850.94|6850.94|6853.03|6853.03|6853.03|6853.03|6850.94|6850.94|0
1647421460000|2022-03-16 09:04:20|6853.45|6853.45|6856.18|6856.18|6856.18|6856.18|6853.45|6853.45|0
1647421470000|2022-03-16 09:04:30|6856.27|6856.27|6856.97|6856.97|6856.97|6856.97|6856.13|6856.13|0
1647421480000|2022-03-16 09:04:40|6857.1|6857.1|6857.63|6857.63|6857.63|6857.63|6857.1|6857.1|0
1647421490000|2022-03-16 09:04:50|6859.68|6859.68|6859.55|6859.55|6859.68|6859.68|6859.55|6859.55|0
1647421500000|2022-03-16 09:05:00|6859.93|6859.93|6863.38|6863.38|6863.38|6863.38|6859.11|6859.11|0
1647421510000|2022-03-16 09:05:10|6862.78|6862.78|6865.67|6865.67|6865.78|6865.78|6862.78|6862.78|0
1647421520000|2022-03-16 09:05:20|6865.98|6865.98|6864.65|6864.65|6866.69|6866.69|6864.65|6864.65|0
1647421530000|2022-03-16 09:05:30|6864.23|6864.23|6864.15|6864.15|6864.23|6864.23|6864.15|6864.15|0
1647421540000|2022-03-16 09:05:40|6864.34|6864.34|6866.76|6866.76|6866.76|6866.76|6864.34|6864.34|0
1647421550000|2022-03-16 09:05:50|6866.81|6866.81|6865.03|6865.03|6867.26|6867.26|6865.03|6865.03|0
1647421560000|2022-03-16 09:06:00|6865.49|6865.49|6866.12|6866.12|6866.12|6866.12|6865.49|6865.49|0
1647421570000|2022-03-16 09:06:10|6865.89|6865.89|6863.76|6863.76|6865.89|6865.89|6863.76|6863.76|0
1647421580000|2022-03-16 09:06:20|6863.45|6863.45|6863.17|6863.17|6864.1|6864.1|6863.17|6863.17|0
1647421590000|2022-03-16 09:06:30|6863.12|6863.12|6863.07|6863.07|6863.22|6863.22|6862.99|6862.99|0
1647421600000|2022-03-16 09:06:40|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1647421620000|2022-03-16 09:07:00|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1647421630000|2022-03-16 09:07:10|6863.55|6863.55|6864.35|6864.35|6864.35|6864.35|6863.55|6863.55|0
1647421640000|2022-03-16 09:07:20|6864.49|6864.49|6864.22|6864.22|6864.49|6864.49|6863.63|6863.63|0
1647421650000|2022-03-16 09:07:30|6864.97|6864.97|6865.28|6865.28|6865.28|6865.28|6864.97|6864.97|0
1647421660000|2022-03-16 09:07:40|6865.01|6865.01|6865.62|6865.62|6865.62|6865.62|6865.01|6865.01|0
1647421670000|2022-03-16 09:07:50|6866.3|6866.3|6866.57|6866.57|6867|6867|6866.3|6866.3|0
1647421680000|2022-03-16 09:08:00|6866.34|6866.34|6867.09|6867.09|6867.24|6867.24|6866.34|6866.34|0
1647421690000|2022-03-16 09:08:10|6867.24|6867.24|6868.38|6868.38|6868.76|6868.76|6867.24|6867.24|0
1647421700000|2022-03-16 09:08:20|6867.52|6867.52|6869.32|6869.32|6869.53|6869.53|6867.52|6867.52|0
1647421720000|2022-03-16 09:08:40|6869.61|6869.61|6872.28|6872.28|6872.28|6872.28|6869.61|6869.61|0
1647421730000|2022-03-16 09:08:50|6872.54|6872.54|6872.32|6872.32|6872.71|6872.71|6872.32|6872.32|0
1647421740000|2022-03-16 09:09:00|6872.4|6872.4|6873.02|6873.02|6873.02|6873.02|6872.4|6872.4|0
1647421750000|2022-03-16 09:09:10|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1647421770000|2022-03-16 09:09:30|6872.55|6872.55|6871.83|6871.83|6872.55|6872.55|6871.21|6871.21|0
1647421780000|2022-03-16 09:09:40|6870.93|6870.93|6871.55|6871.55|6871.55|6871.55|6870.93|6870.93|0
1647421790000|2022-03-16 09:09:50|6871.84|6871.84|6872.6|6872.6|6872.6|6872.6|6871.84|6871.84|0
1647421800000|2022-03-16 09:10:00|6873.19|6873.19|6872.73|6872.73|6874.15|6874.15|6872.73|6872.73|0
1647421810000|2022-03-16 09:10:10|6872.75|6872.75|6874.14|6874.14|6874.44|6874.44|6872.75|6872.75|0
1647421820000|2022-03-16 09:10:20|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1647421830000|2022-03-16 09:10:30|6874.28|6874.28|6877.2|6877.2|6877.2|6877.2|6874.22|6874.22|0
1647421840000|2022-03-16 09:10:40|6876.82|6876.82|6876.06|6876.06|6876.82|6876.82|6875.97|6875.97|0
1647421850000|2022-03-16 09:10:50|6875.97|6875.97|6875.78|6875.78|6875.97|6875.97|6875.7|6875.7|0
1647421860000|2022-03-16 09:11:00|6875.7|6875.7|6876.28|6876.28|6876.36|6876.36|6875.7|6875.7|0
1647421870000|2022-03-16 09:11:10|6876.5|6876.5|6878.4|6878.4|6878.4|6878.4|6876.5|6876.5|0
1647421880000|2022-03-16 09:11:20|6878.63|6878.63|6878.53|6878.53|6878.63|6878.63|6878.44|6878.44|0
1647421890000|2022-03-16 09:11:30|6879.56|6879.56|6877.63|6877.63|6879.56|6879.56|6877.33|6877.33|0
1647421900000|2022-03-16 09:11:40|6877.54|6877.54|6879.68|6879.68|6880.2|6880.2|6877.54|6877.54|0
1647421910000|2022-03-16 09:11:50|6879.74|6879.74|6880.24|6880.24|6880.24|6880.24|6879.46|6879.46|0
1647421920000|2022-03-16 09:12:00|6879.61|6879.61|6879.96|6879.96|6879.96|6879.96|6879.61|6879.61|0
1647421930000|2022-03-16 09:12:10|6880.35|6880.35|6879.53|6879.53|6880.35|6880.35|6879.53|6879.53|0
1647421950000|2022-03-16 09:12:30|6878.5|6878.5|6879.68|6879.68|6879.68|6879.68|6878.5|6878.5|0
1647421960000|2022-03-16 09:12:40|6880.28|6880.28|6880.41|6880.41|6880.41|6880.41|6880.28|6880.28|0
1647421970000|2022-03-16 09:12:50|6880.7|6880.7|6883.21|6883.21|6883.21|6883.21|6880.25|6880.25|0
1647421980000|2022-03-16 09:13:00|6882.86|6882.86|6882.97|6882.97|6883.79|6883.79|6882.86|6882.86|0
1647421990000|2022-03-16 09:13:10|6882.93|6882.93|6880.94|6880.94|6883.14|6883.14|6880.94|6880.94|0
1647422000000|2022-03-16 09:13:20|6881.43|6881.43|6880.93|6880.93|6881.87|6881.87|6880.93|6880.93|0
1647422010000|2022-03-16 09:13:30|6880.82|6880.82|6879.59|6879.59|6880.82|6880.82|6879.59|6879.59|0
1647422020000|2022-03-16 09:13:40|6879.05|6879.05|6878.01|6878.01|6879.24|6879.24|6878.01|6878.01|0
1647422030000|2022-03-16 09:13:50|6878.17|6878.17|6880.75|6880.75|6880.75|6880.75|6878.1|6878.1|0
1647422040000|2022-03-16 09:14:00|6880.48|6880.48|6880.69|6880.69|6880.9|6880.9|6880.14|6880.14|0
1647422050000|2022-03-16 09:14:10|6881.07|6881.07|6881.53|6881.53|6881.53|6881.53|6879.97|6879.97|0
1647422060000|2022-03-16 09:14:20|6881.44|6881.44|6881.39|6881.39|6881.52|6881.52|6881.23|6881.23|0
1647422070000|2022-03-16 09:14:30|6881.42|6881.42|6880.87|6880.87|6881.42|6881.42|6880.87|6880.87|0
1647422080000|2022-03-16 09:14:40|6880.78|6880.78|6880.66|6880.66|6880.78|6880.78|6880.66|6880.66|0
1647422090000|2022-03-16 09:14:50|6881.05|6881.05|6881.36|6881.36|6881.36|6881.36|6880.92|6880.92|0
1647422100000|2022-03-16 09:15:00|6881.05|6881.05|6879.49|6879.49|6881.05|6881.05|6879.18|6879.18|0
1647422110000|2022-03-16 09:15:10|6878.36|6878.36|6878.54|6878.54|6878.54|6878.54|6876.94|6876.94|0
1647422120000|2022-03-16 09:15:20|6878.16|6878.16|6880.42|6880.42|6880.42|6880.42|6877.85|6877.85|0
1647422130000|2022-03-16 09:15:30|6880.68|6880.68|6880.95|6880.95|6881|6881|6880.68|6880.68|0
1647422140000|2022-03-16 09:15:40|6881.08|6881.08|6890.56|6890.56|6891.4|6891.4|6881.08|6881.08|0
1647422150000|2022-03-16 09:15:50|6891.25|6891.25|6892.33|6892.33|6892.39|6892.39|6891.25|6891.25|0
1647422160000|2022-03-16 09:16:00|6891.98|6891.98|6892.1|6892.1|6892.1|6892.1|6891.92|6891.92|0
1647422170000|2022-03-16 09:16:10|6892.34|6892.34|6891.82|6891.82|6893|6893|6891.82|6891.82|0
1647422180000|2022-03-16 09:16:20|6891.98|6891.98|6892.25|6892.25|6892.25|6892.25|6891.98|6891.98|0
1647422190000|2022-03-16 09:16:30|6893.27|6893.27|6895.45|6895.45|6895.45|6895.45|6893.27|6893.27|0
1647422200000|2022-03-16 09:16:40|6895.37|6895.37|6897.39|6897.39|6897.39|6897.39|6895.22|6895.22|0
1647422210000|2022-03-16 09:16:50|6897.15|6897.15|6895.76|6895.76|6897.15|6897.15|6895.76|6895.76|0
1647422220000|2022-03-16 09:17:00|6895.57|6895.57|6895.66|6895.66|6895.66|6895.66|6895.57|6895.57|0
1647422230000|2022-03-16 09:17:10|6895.59|6895.59|6894.12|6894.12|6895.89|6895.89|6894.12|6894.12|0
1647422240000|2022-03-16 09:17:20|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1647422250000|2022-03-16 09:17:30|6894.17|6894.17|6893.16|6893.16|6894.17|6894.17|6893.16|6893.16|0
1647422260000|2022-03-16 09:17:40|6893.07|6893.07|6894.48|6894.48|6894.48|6894.48|6893.07|6893.07|0
1647422270000|2022-03-16 09:17:50|6894.51|6894.51|6894.23|6894.23|6895.02|6895.02|6894.23|6894.23|0
1647422280000|2022-03-16 09:18:00|6894|6894|6894.06|6894.06|6894.06|6894.06|6893.92|6893.92|0
1647422290000|2022-03-16 09:18:10|6895.39|6895.39|6894.14|6894.14|6895.39|6895.39|6894.14|6894.14|0
1647422300000|2022-03-16 09:18:20|6893.46|6893.46|6893.3|6893.3|6893.46|6893.46|6893.3|6893.3|0
1647422310000|2022-03-16 09:18:30|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|0
1647422320000|2022-03-16 09:18:40|6893.09|6893.09|6892.21|6892.21|6893.09|6893.09|6892.21|6892.21|0
1647422330000|2022-03-16 09:18:50|6892.68|6892.68|6892.54|6892.54|6892.89|6892.89|6892.2|6892.2|0
1647422340000|2022-03-16 09:19:00|6892.82|6892.82|6892.59|6892.59|6892.82|6892.82|6892.59|6892.59|0
1647422350000|2022-03-16 09:19:10|6892.73|6892.73|6893|6893|6893.15|6893.15|6892.73|6892.73|0
1647422360000|2022-03-16 09:19:20|6892.92|6892.92|6892.07|6892.07|6892.92|6892.92|6892.03|6892.03|0
1647422380000|2022-03-16 09:19:40|6890.35|6890.35|6889.52|6889.52|6890.35|6890.35|6889.52|6889.52|0
1647422390000|2022-03-16 09:19:50|6889.9|6889.9|6880.78|6880.78|6889.9|6889.9|6880.78|6880.78|0
1647422400000|2022-03-16 09:20:00|6880.5|6880.5|6882.84|6882.84|6882.84|6882.84|6880.5|6880.5|0
1647422410000|2022-03-16 09:20:10|6882.71|6882.71|6884.3|6884.3|6884.3|6884.3|6882.63|6882.63|0
1647422420000|2022-03-16 09:20:20|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1647422430000|2022-03-16 09:20:30|6884.09|6884.09|6886.95|6886.95|6886.95|6886.95|6884.09|6884.09|0
1647422440000|2022-03-16 09:20:40|6887.05|6887.05|6886.84|6886.84|6887.15|6887.15|6886.81|6886.81|0
1647422450000|2022-03-16 09:20:50|6885.64|6885.64|6885.8|6885.8|6885.8|6885.8|6885.64|6885.64|0
1647422460000|2022-03-16 09:21:00|6886.18|6886.18|6887.34|6887.34|6887.34|6887.34|6886.18|6886.18|0
1647422470000|2022-03-16 09:21:10|6887.68|6887.68|6888.02|6888.02|6888.02|6888.02|6887.68|6887.68|0
1647422480000|2022-03-16 09:21:20|6888.25|6888.25|6888.06|6888.06|6888.25|6888.25|6888.06|6888.06|0
1647422490000|2022-03-16 09:21:30|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1647422500000|2022-03-16 09:21:40|6887.89|6887.89|6889.1|6889.1|6889.1|6889.1|6887.89|6887.89|0
1647422510000|2022-03-16 09:21:50|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1647422520000|2022-03-16 09:22:00|6888.61|6888.61|6889.05|6889.05|6889.05|6889.05|6888.61|6888.61|0
1647422530000|2022-03-16 09:22:10|6888.89|6888.89|6888.85|6888.85|6889.11|6889.11|6888.85|6888.85|0
1647422560000|2022-03-16 09:22:40|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|0
1647422590000|2022-03-16 09:23:10|6888.87|6888.87|6886.04|6886.04|6889.12|6889.12|6886.04|6886.04|0
1647422600000|2022-03-16 09:23:20|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|0
1647422610000|2022-03-16 09:23:30|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1647422620000|2022-03-16 09:23:40|6886.27|6886.27|6885.16|6885.16|6886.27|6886.27|6885.16|6885.16|0
1647422630000|2022-03-16 09:23:50|6884.78|6884.78|6885.16|6885.16|6885.16|6885.16|6884.78|6884.78|0
1647422640000|2022-03-16 09:24:00|6884.78|6884.78|6885.44|6885.44|6885.44|6885.44|6884.78|6884.78|0
1647422650000|2022-03-16 09:24:10|6885.3|6885.3|6885.89|6885.89|6885.89|6885.89|6885.3|6885.3|0
1647422660000|2022-03-16 09:24:20|6886.44|6886.44|6886.31|6886.31|6886.57|6886.57|6886.31|6886.31|0
1647422670000|2022-03-16 09:24:30|6886.08|6886.08|6884.77|6884.77|6886.08|6886.08|6884.77|6884.77|0
1647422680000|2022-03-16 09:24:40|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1647422690000|2022-03-16 09:24:50|6884.39|6884.39|6884.26|6884.26|6884.39|6884.39|6884.26|6884.26|0
1647422700000|2022-03-16 09:25:00|6884.52|6884.52|6884.92|6884.92|6884.92|6884.92|6884.52|6884.52|0
1647422710000|2022-03-16 09:25:10|6884.66|6884.66|6885.08|6885.08|6885.17|6885.17|6884.36|6884.36|0
1647422720000|2022-03-16 09:25:20|6885.46|6885.46|6885.15|6885.15|6885.46|6885.46|6885.15|6885.15|0
1647422730000|2022-03-16 09:25:30|6885.04|6885.04|6884.53|6884.53|6885.04|6885.04|6884.53|6884.53|0
1647422740000|2022-03-16 09:25:40|6885|6885|6885.05|6885.05|6885.05|6885.05|6884.88|6884.88|0
1647422750000|2022-03-16 09:25:50|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1647422760000|2022-03-16 09:26:00|6885.36|6885.36|6886.93|6886.93|6886.93|6886.93|6885.36|6885.36|0
1647422770000|2022-03-16 09:26:10|6886.27|6886.27|6887.16|6887.16|6887.3|6887.3|6886.27|6886.27|0
1647422780000|2022-03-16 09:26:20|6887.92|6887.92|6887.08|6887.08|6887.92|6887.92|6887.08|6887.08|0
1647422790000|2022-03-16 09:26:30|6886.79|6886.79|6886.41|6886.41|6886.79|6886.79|6886.41|6886.41|0
1647422800000|2022-03-16 09:26:40|6886.33|6886.33|6885.97|6885.97|6886.33|6886.33|6885.97|6885.97|0
1647422820000|2022-03-16 09:27:00|6885.64|6885.64|6886.39|6886.39|6886.39|6886.39|6885.64|6885.64|0
1647422830000|2022-03-16 09:27:10|6886.77|6886.77|6886.8|6886.8|6886.8|6886.8|6886.77|6886.77|0
1647422840000|2022-03-16 09:27:20|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1647422850000|2022-03-16 09:27:30|6887.07|6887.07|6886.04|6886.04|6887.07|6887.07|6886.04|6886.04|0
1647422860000|2022-03-16 09:27:40|6885.49|6885.49|6885.36|6885.36|6885.49|6885.49|6885.36|6885.36|0
1647422870000|2022-03-16 09:27:50|6886.04|6886.04|6886.26|6886.26|6886.26|6886.26|6886.04|6886.04|0
1647422880000|2022-03-16 09:28:00|6886.53|6886.53|6886.64|6886.64|6886.77|6886.77|6886.4|6886.4|0
1647422890000|2022-03-16 09:28:10|6886.81|6886.81|6885.88|6885.88|6886.89|6886.89|6885.88|6885.88|0
1647422900000|2022-03-16 09:28:20|6885.22|6885.22|6885.14|6885.14|6885.22|6885.22|6885.14|6885.14|0
1647422910000|2022-03-16 09:28:30|6884.7|6884.7|6884.59|6884.59|6884.7|6884.7|6884.59|6884.59|0
1647422920000|2022-03-16 09:28:40|6884.49|6884.49|6885.28|6885.28|6885.28|6885.28|6884.4|6884.4|0
1647422930000|2022-03-16 09:28:50|6885.17|6885.17|6884.98|6884.98|6885.17|6885.17|6884.98|6884.98|0
1647422940000|2022-03-16 09:29:00|6884.76|6884.76|6884.21|6884.21|6884.91|6884.91|6883.69|6883.69|0
1647422950000|2022-03-16 09:29:10|6884.36|6884.36|6884.71|6884.71|6884.88|6884.88|6884.36|6884.36|0
1647422960000|2022-03-16 09:29:20|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1647422970000|2022-03-16 09:29:30|6884.92|6884.92|6885.39|6885.39|6885.49|6885.49|6884.51|6884.51|0
1647422980000|2022-03-16 09:29:40|6885.61|6885.61|6888.56|6888.56|6888.56|6888.56|6885.61|6885.61|0
1647422990000|2022-03-16 09:29:50|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|0
1647423000000|2022-03-16 09:30:00|6888.41|6888.41|6887.76|6887.76|6888.41|6888.41|6887.76|6887.76|0
1647423010000|2022-03-16 09:30:10|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1647423020000|2022-03-16 09:30:20|6887.49|6887.49|6887.7|6887.7|6887.7|6887.7|6886.5|6886.5|0
1647423030000|2022-03-16 09:30:30|6886.5|6886.5|6886.44|6886.44|6886.63|6886.63|6886.37|6886.37|0
1647423040000|2022-03-16 09:30:40|6888.86|6888.86|6890.95|6890.95|6890.95|6890.95|6888.86|6888.86|0
1647423050000|2022-03-16 09:30:50|6891.33|6891.33|6893.46|6893.46|6893.46|6893.46|6891.33|6891.33|0
1647423060000|2022-03-16 09:31:00|6896.4|6896.4|6896.4|6896.4|6896.86|6896.86|6896.24|6896.24|0
1647423070000|2022-03-16 09:31:10|6896.47|6896.47|6896.64|6896.64|6896.65|6896.65|6896.47|6896.47|0
1647423080000|2022-03-16 09:31:20|6896.41|6896.41|6896.02|6896.02|6896.41|6896.41|6896.02|6896.02|0
1647423090000|2022-03-16 09:31:30|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1647423100000|2022-03-16 09:31:40|6895.56|6895.56|6891.38|6891.38|6895.56|6895.56|6890.91|6890.91|0
1647423110000|2022-03-16 09:31:50|6891.25|6891.25|6891.28|6891.28|6891.38|6891.38|6891.25|6891.25|0
1647423120000|2022-03-16 09:32:00|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1647423130000|2022-03-16 09:32:10|6890.78|6890.78|6889.71|6889.71|6890.78|6890.78|6889.71|6889.71|0
1647423140000|2022-03-16 09:32:20|6887.99|6887.99|6887.45|6887.45|6887.99|6887.99|6887.45|6887.45|0
1647423150000|2022-03-16 09:32:30|6887.6|6887.6|6887.53|6887.53|6887.6|6887.6|6887.53|6887.53|0
1647423160000|2022-03-16 09:32:40|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1647423170000|2022-03-16 09:32:50|6885.82|6885.82|6884.45|6884.45|6885.82|6885.82|6884.45|6884.45|0
1647423180000|2022-03-16 09:33:00|6884.61|6884.61|6884.72|6884.72|6885|6885|6884.45|6884.45|0
1647423190000|2022-03-16 09:33:10|6884.85|6884.85|6883.85|6883.85|6884.85|6884.85|6883.85|6883.85|0
1647423200000|2022-03-16 09:33:20|6882.14|6882.14|6883.06|6883.06|6883.06|6883.06|6882.14|6882.14|0
1647423210000|2022-03-16 09:33:30|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1647423220000|2022-03-16 09:33:40|6883.2|6883.2|6881.96|6881.96|6883.2|6883.2|6881.96|6881.96|0
1647423230000|2022-03-16 09:33:50|6882.12|6882.12|6882.35|6882.35|6882.35|6882.35|6881.93|6881.93|0
1647423250000|2022-03-16 09:34:10|6882.8|6882.8|6882.55|6882.55|6882.8|6882.8|6882.55|6882.55|0
1647423260000|2022-03-16 09:34:20|6882.26|6882.26|6881.31|6881.31|6882.26|6882.26|6881.22|6881.22|0
1647423270000|2022-03-16 09:34:30|6881.44|6881.44|6882.1|6882.1|6882.1|6882.1|6881.44|6881.44|0
1647423280000|2022-03-16 09:34:40|6881.84|6881.84|6882|6882|6882|6882|6881.84|6881.84|0
1647423290000|2022-03-16 09:34:50|6882.34|6882.34|6882.57|6882.57|6882.57|6882.57|6882.34|6882.34|0
1647423300000|2022-03-16 09:35:00|6883.33|6883.33|6882.38|6882.38|6883.33|6883.33|6882.38|6882.38|0
1647423310000|2022-03-16 09:35:10|6882|6882|6881.87|6881.87|6882|6882|6881.87|6881.87|0
1647423320000|2022-03-16 09:35:20|6881.96|6881.96|6882.53|6882.53|6882.53|6882.53|6881.96|6881.96|0
1647423330000|2022-03-16 09:35:30|6882.4|6882.4|6882.34|6882.34|6882.53|6882.53|6882.34|6882.34|0
1647423340000|2022-03-16 09:35:40|6882.13|6882.13|6880.87|6880.87|6882.13|6882.13|6880.87|6880.87|0
1647423350000|2022-03-16 09:35:50|6881.14|6881.14|6881.01|6881.01|6881.14|6881.14|6881.01|6881.01|0
1647423370000|2022-03-16 09:36:10|6881.2|6881.2|6880.05|6880.05|6881.2|6881.2|6879.2|6879.2|0
1647423380000|2022-03-16 09:36:20|6879.86|6879.86|6879.14|6879.14|6879.86|6879.86|6879.14|6879.14|0
1647423400000|2022-03-16 09:36:40|6879.28|6879.28|6878.62|6878.62|6879.28|6879.28|6878.62|6878.62|0
1647423410000|2022-03-16 09:36:50|6878.43|6878.43|6878.7|6878.7|6878.7|6878.7|6878.1|6878.1|0
1647423420000|2022-03-16 09:37:00|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1647423430000|2022-03-16 09:37:10|6878.5|6878.5|6878.59|6878.59|6878.59|6878.59|6878.5|6878.5|0
1647423440000|2022-03-16 09:37:20|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1647423460000|2022-03-16 09:37:40|6877.75|6877.75|6877.63|6877.63|6877.92|6877.92|6877.5|6877.5|0
1647423470000|2022-03-16 09:37:50|6877.5|6877.5|6877.29|6877.29|6877.63|6877.63|6877.29|6877.29|0
1647423480000|2022-03-16 09:38:00|6876.87|6876.87|6874.87|6874.87|6876.87|6876.87|6874.87|6874.87|0
1647423490000|2022-03-16 09:38:10|6873.21|6873.21|6868.61|6868.61|6873.21|6873.21|6867.81|6867.81|0
1647423500000|2022-03-16 09:38:20|6868.51|6868.51|6868.57|6868.57|6868.77|6868.77|6868.27|6868.27|0
1647423510000|2022-03-16 09:38:30|6868.72|6868.72|6866.75|6866.75|6868.72|6868.72|6866.75|6866.75|0
1647423520000|2022-03-16 09:38:40|6866.88|6866.88|6867.37|6867.37|6867.37|6867.37|6866.77|6866.77|0
1647423530000|2022-03-16 09:38:50|6866.99|6866.99|6866.47|6866.47|6866.99|6866.99|6866.47|6866.47|0
1647423540000|2022-03-16 09:39:00|6865.75|6865.75|6866.12|6866.12|6866.12|6866.12|6865.44|6865.44|0
1647423550000|2022-03-16 09:39:10|6866.22|6866.22|6865.07|6865.07|6866.22|6866.22|6865.07|6865.07|0
1647423560000|2022-03-16 09:39:20|6864.69|6864.69|6863.29|6863.29|6864.69|6864.69|6863.29|6863.29|0
1647423570000|2022-03-16 09:39:30|6862.82|6862.82|6861.39|6861.39|6862.82|6862.82|6861.39|6861.39|0
1647423590000|2022-03-16 09:39:50|6861.65|6861.65|6861.56|6861.56|6861.65|6861.65|6861.49|6861.49|0
1647423600000|2022-03-16 09:40:00|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|0
1647423610000|2022-03-16 09:40:10|6861.2|6861.2|6854.77|6854.77|6861.2|6861.2|6854.77|6854.77|0
1647423620000|2022-03-16 09:40:20|6855.4|6855.4|6859.06|6859.06|6859.06|6859.06|6855.04|6855.04|0
1647423630000|2022-03-16 09:40:30|6859.47|6859.47|6861.27|6861.27|6861.46|6861.46|6859.47|6859.47|0
1647423640000|2022-03-16 09:40:40|6861.64|6861.64|6862.98|6862.98|6862.98|6862.98|6861.64|6861.64|0
1647423650000|2022-03-16 09:40:50|6863.66|6863.66|6867.95|6867.95|6867.95|6867.95|6863.66|6863.66|0
1647423660000|2022-03-16 09:41:00|6868.19|6868.19|6868.74|6868.74|6868.96|6868.96|6867.59|6867.59|0
1647423670000|2022-03-16 09:41:10|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1647423680000|2022-03-16 09:41:20|6870.77|6870.77|6871.28|6871.28|6871.28|6871.28|6870.66|6870.66|0
1647423690000|2022-03-16 09:41:30|6871.08|6871.08|6870.81|6870.81|6871.53|6871.53|6870.81|6870.81|0
1647423700000|2022-03-16 09:41:40|6870.59|6870.59|6871.13|6871.13|6871.4|6871.4|6870.59|6870.59|0
1647423710000|2022-03-16 09:41:50|6870.89|6870.89|6871.02|6871.02|6871.02|6871.02|6870.89|6870.89|0
1647423720000|2022-03-16 09:42:00|6871.51|6871.51|6871.59|6871.59|6871.59|6871.59|6871.51|6871.51|0
1647423730000|2022-03-16 09:42:10|6871.83|6871.83|6871.93|6871.93|6871.93|6871.93|6871.83|6871.83|0
1647423750000|2022-03-16 09:42:30|6872.31|6872.31|6873.06|6873.06|6873.06|6873.06|6872.31|6872.31|0
1647423760000|2022-03-16 09:42:40|6872.44|6872.44|6872.33|6872.33|6872.44|6872.44|6872.33|6872.33|0
1647423770000|2022-03-16 09:42:50|6872.46|6872.46|6869.27|6869.27|6872.46|6872.46|6869.27|6869.27|0
1647423780000|2022-03-16 09:43:00|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1647423790000|2022-03-16 09:43:10|6869.63|6869.63|6869.84|6869.84|6870.06|6870.06|6869.63|6869.63|0
1647423800000|2022-03-16 09:43:20|6869.74|6869.74|6869.53|6869.53|6869.82|6869.82|6869.27|6869.27|0
1647423810000|2022-03-16 09:43:30|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|0
1647423820000|2022-03-16 09:43:40|6870.48|6870.48|6865.94|6865.94|6870.48|6870.48|6865.94|6865.94|0
1647423830000|2022-03-16 09:43:50|6865.88|6865.88|6864.98|6864.98|6865.88|6865.88|6864.98|6864.98|0
1647423840000|2022-03-16 09:44:00|6865.29|6865.29|6865.95|6865.95|6865.95|6865.95|6865.29|6865.29|0
1647423850000|2022-03-16 09:44:10|6867.98|6867.98|6867.82|6867.82|6868.17|6868.17|6867.48|6867.48|0
1647423870000|2022-03-16 09:44:30|6868.2|6868.2|6867.44|6867.44|6868.2|6868.2|6867.44|6867.44|0
1647423880000|2022-03-16 09:44:40|6867.55|6867.55|6869.6|6869.6|6869.6|6869.6|6867.55|6867.55|0
1647423890000|2022-03-16 09:44:50|6869.63|6869.63|6870.59|6870.59|6870.59|6870.59|6869.44|6869.44|0
1647423900000|2022-03-16 09:45:00|6870.44|6870.44|6870.14|6870.14|6870.63|6870.63|6870.14|6870.14|0
1647423910000|2022-03-16 09:45:10|6869.76|6869.76|6869.69|6869.69|6869.76|6869.76|6869.69|6869.69|0
1647423920000|2022-03-16 09:45:20|6869.9|6869.9|6872.79|6872.79|6873.05|6873.05|6869.9|6869.9|0
1647423930000|2022-03-16 09:45:30|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|0
1647423940000|2022-03-16 09:45:40|6873.72|6873.72|6873.69|6873.69|6873.95|6873.95|6873.69|6873.69|0
1647423950000|2022-03-16 09:45:50|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1647423960000|2022-03-16 09:46:00|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|0
1647423970000|2022-03-16 09:46:10|6874|6874|6874.37|6874.37|6874.45|6874.45|6873.85|6873.85|0
1647423980000|2022-03-16 09:46:20|6874.14|6874.14|6873.27|6873.27|6874.14|6874.14|6873.27|6873.27|0
1647423990000|2022-03-16 09:46:30|6872.88|6872.88|6872.64|6872.64|6872.88|6872.88|6872.48|6872.48|0
1647424000000|2022-03-16 09:46:40|6872.35|6872.35|6871.53|6871.53|6872.35|6872.35|6871.38|6871.38|0
1647424010000|2022-03-16 09:46:50|6871.38|6871.38|6872|6872|6872|6872|6871.38|6871.38|0
1647424020000|2022-03-16 09:47:00|6871.7|6871.7|6871.39|6871.39|6871.7|6871.7|6871.39|6871.39|0
1647424030000|2022-03-16 09:47:10|6870.5|6870.5|6869.74|6869.74|6870.5|6870.5|6869.74|6869.74|0
1647424040000|2022-03-16 09:47:20|6869.97|6869.97|6869.9|6869.9|6869.97|6869.97|6869.9|6869.9|0
1647424050000|2022-03-16 09:47:30|6869.52|6869.52|6869.36|6869.36|6869.86|6869.86|6869.36|6869.36|0
1647424060000|2022-03-16 09:47:40|6868.97|6868.97|6865.94|6865.94|6868.97|6868.97|6865.31|6865.31|0
1647424070000|2022-03-16 09:47:50|6864.31|6864.31|6863.8|6863.8|6864.46|6864.46|6863.8|6863.8|0
1647424080000|2022-03-16 09:48:00|6863.65|6863.65|6863.12|6863.12|6863.65|6863.65|6863.07|6863.07|0
1647424090000|2022-03-16 09:48:10|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.22|6863.22|0
1647424100000|2022-03-16 09:48:20|6863.77|6863.77|6863.87|6863.87|6863.87|6863.87|6863.77|6863.77|0
1647424110000|2022-03-16 09:48:30|6863.77|6863.77|6863.93|6863.93|6863.93|6863.93|6863.74|6863.74|0
1647424130000|2022-03-16 09:48:50|6864.27|6864.27|6864.89|6864.89|6865.02|6865.02|6864.27|6864.27|0
1647424140000|2022-03-16 09:49:00|6865.05|6865.05|6866.69|6866.69|6866.69|6866.69|6864.95|6864.95|0
1647424150000|2022-03-16 09:49:10|6867.15|6867.15|6867.47|6867.47|6867.47|6867.47|6867.15|6867.15|0
1647424160000|2022-03-16 09:49:20|6866.27|6866.27|6866.04|6866.04|6866.27|6866.27|6865.71|6865.71|0
1647424170000|2022-03-16 09:49:30|6865.14|6865.14|6864.54|6864.54|6865.2|6865.2|6864.54|6864.54|0
1647424180000|2022-03-16 09:49:40|6864.4|6864.4|6863.55|6863.55|6864.47|6864.47|6863.37|6863.37|0
1647424190000|2022-03-16 09:49:50|6863.42|6863.42|6862|6862|6863.42|6863.42|6861.97|6861.97|0
1647424200000|2022-03-16 09:50:00|6861.68|6861.68|6860.84|6860.84|6861.68|6861.68|6860.84|6860.84|0
1647424210000|2022-03-16 09:50:10|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1647424220000|2022-03-16 09:50:20|6861|6861|6858.12|6858.12|6861|6861|6858.12|6858.12|0
1647424230000|2022-03-16 09:50:30|6857.74|6857.74|6856.35|6856.35|6857.74|6857.74|6856.35|6856.35|0
1647424240000|2022-03-16 09:50:40|6856.12|6856.12|6856.35|6856.35|6856.35|6856.35|6856.12|6856.12|0
1647424250000|2022-03-16 09:50:50|6856.31|6856.31|6853.19|6853.19|6856.31|6856.31|6853.19|6853.19|0
1647424260000|2022-03-16 09:51:00|6853.41|6853.41|6853.95|6853.95|6853.95|6853.95|6853.41|6853.41|0
1647424270000|2022-03-16 09:51:10|6855.15|6855.15|6854.79|6854.79|6855.15|6855.15|6854.79|6854.79|0
1647424290000|2022-03-16 09:51:30|6854.64|6854.64|6855.13|6855.13|6855.32|6855.32|6854.64|6854.64|0
1647424300000|2022-03-16 09:51:40|6855.53|6855.53|6858.17|6858.17|6858.39|6858.39|6855.53|6855.53|0
1647424310000|2022-03-16 09:51:50|6858.94|6858.94|6858.86|6858.86|6858.94|6858.94|6858.86|6858.86|0
1647424320000|2022-03-16 09:52:00|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1647424330000|2022-03-16 09:52:10|6859.18|6859.18|6859.02|6859.02|6859.18|6859.18|6859.02|6859.02|0
1647424350000|2022-03-16 09:52:30|6858.45|6858.45|6858.75|6858.75|6858.75|6858.75|6858.45|6858.45|0
1647424360000|2022-03-16 09:52:40|6858.45|6858.45|6858.36|6858.36|6858.45|6858.45|6858.06|6858.06|0
1647424370000|2022-03-16 09:52:50|6858.62|6858.62|6863.58|6863.58|6863.58|6863.58|6858.62|6858.62|0
1647424380000|2022-03-16 09:53:00|6864.24|6864.24|6864.54|6864.54|6864.54|6864.54|6863.86|6863.86|0
1647424390000|2022-03-16 09:53:10|6865.57|6865.57|6866.19|6866.19|6866.19|6866.19|6865.57|6865.57|0
1647424400000|2022-03-16 09:53:20|6866.49|6866.49|6866.67|6866.67|6866.67|6866.67|6866.04|6866.04|0
1647424410000|2022-03-16 09:53:30|6866.48|6866.48|6864.6|6864.6|6866.48|6866.48|6864.6|6864.6|0
1647424420000|2022-03-16 09:53:40|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1647424430000|2022-03-16 09:53:50|6863.85|6863.85|6861.76|6861.76|6863.85|6863.85|6861.76|6861.76|0
1647424440000|2022-03-16 09:54:00|6861.16|6861.16|6858.1|6858.1|6861.16|6861.16|6858.1|6858.1|0
1647424450000|2022-03-16 09:54:10|6857.96|6857.96|6857.1|6857.1|6857.96|6857.96|6857.1|6857.1|0
1647424460000|2022-03-16 09:54:20|6857.25|6857.25|6856.99|6856.99|6857.25|6857.25|6856.99|6856.99|0
1647424470000|2022-03-16 09:54:30|6856.76|6856.76|6855.1|6855.1|6856.76|6856.76|6855.1|6855.1|0
1647424480000|2022-03-16 09:54:40|6855.36|6855.36|6854.53|6854.53|6855.36|6855.36|6854.53|6854.53|0
1647424490000|2022-03-16 09:54:50|6854.2|6854.2|6853.94|6853.94|6854.2|6854.2|6853.94|6853.94|0
1647424500000|2022-03-16 09:55:00|6854.26|6854.26|6854.11|6854.11|6854.26|6854.26|6853.74|6853.74|0
1647424510000|2022-03-16 09:55:10|6853.92|6853.92|6855.57|6855.57|6855.57|6855.57|6853.92|6853.92|0
1647424520000|2022-03-16 09:55:20|6856.02|6856.02|6857.85|6857.85|6859.06|6859.06|6856.02|6856.02|0
1647424530000|2022-03-16 09:55:30|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1647424550000|2022-03-16 09:55:50|6857.72|6857.72|6857.08|6857.08|6857.72|6857.72|6856.92|6856.92|0
1647424560000|2022-03-16 09:56:00|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1647424580000|2022-03-16 09:56:20|6857.33|6857.33|6857.37|6857.37|6857.72|6857.72|6857.33|6857.33|0
1647424590000|2022-03-16 09:56:30|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1647424600000|2022-03-16 09:56:40|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1647424610000|2022-03-16 09:56:50|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1647424620000|2022-03-16 09:57:00|6859.35|6859.35|6859.07|6859.07|6859.35|6859.35|6858.99|6858.99|0
1647424630000|2022-03-16 09:57:10|6859.2|6859.2|6854.3|6854.3|6859.2|6859.2|6854.3|6854.3|0
1647424640000|2022-03-16 09:57:20|6854.22|6854.22|6854.09|6854.09|6854.22|6854.22|6853.82|6853.82|0
1647424650000|2022-03-16 09:57:30|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1647424660000|2022-03-16 09:57:40|6854.24|6854.24|6852.99|6852.99|6854.36|6854.36|6852.99|6852.99|0
1647424680000|2022-03-16 09:58:00|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1647424700000|2022-03-16 09:58:20|6852.87|6852.87|6856.86|6856.86|6856.86|6856.86|6852.87|6852.87|0
1647424710000|2022-03-16 09:58:30|6856.73|6856.73|6857.2|6857.2|6857.42|6857.42|6856.57|6856.57|0
1647424720000|2022-03-16 09:58:40|6856.98|6856.98|6856.71|6856.71|6857.27|6857.27|6856.71|6856.71|0
1647424730000|2022-03-16 09:58:50|6856.55|6856.55|6852.11|6852.11|6856.55|6856.55|6852.11|6852.11|0
1647424740000|2022-03-16 09:59:00|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1647424750000|2022-03-16 09:59:10|6848.92|6848.92|6849.55|6849.55|6849.55|6849.55|6848.92|6848.92|0
1647424760000|2022-03-16 09:59:20|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1647424770000|2022-03-16 09:59:30|6849.95|6849.95|6849.57|6849.57|6849.95|6849.95|6849.57|6849.57|0
1647424780000|2022-03-16 09:59:40|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1647424800000|2022-03-16 10:00:00|6849.07|6849.07|6849.26|6849.26|6849.47|6849.47|6849.07|6849.07|0
1647424810000|2022-03-16 10:00:10|6849.1|6849.1|6849.62|6849.62|6849.78|6849.78|6849.1|6849.1|0
1647424820000|2022-03-16 10:00:20|6849.75|6849.75|6849.62|6849.62|6849.75|6849.75|6849.62|6849.62|0
1647424830000|2022-03-16 10:00:30|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1647424840000|2022-03-16 10:00:40|6849.56|6849.56|6848.77|6848.77|6849.56|6849.56|6848.66|6848.66|0
1647424850000|2022-03-16 10:00:50|6849.45|6849.45|6851.06|6851.06|6851.36|6851.36|6849.45|6849.45|0
1647424860000|2022-03-16 10:01:00|6851.5|6851.5|6850.83|6850.83|6851.5|6851.5|6850.81|6850.81|0
1647424870000|2022-03-16 10:01:10|6850.97|6850.97|6850.89|6850.89|6851.49|6851.49|6850.89|6850.89|0
1647424880000|2022-03-16 10:01:20|6850.59|6850.59|6850.46|6850.46|6850.59|6850.59|6850.46|6850.46|0
1647424890000|2022-03-16 10:01:30|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1647424900000|2022-03-16 10:01:40|6849.86|6849.86|6850.95|6850.95|6851.18|6851.18|6849.83|6849.83|0
1647424910000|2022-03-16 10:01:50|6850.65|6850.65|6850.01|6850.01|6850.65|6850.65|6849.95|6849.95|0
1647424920000|2022-03-16 10:02:00|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1647424930000|2022-03-16 10:02:10|6850|6850|6850.22|6850.22|6850.22|6850.22|6850|6850|0
1647424940000|2022-03-16 10:02:20|6850.28|6850.28|6850.82|6850.82|6850.82|6850.82|6850.05|6850.05|0
1647424950000|2022-03-16 10:02:30|6850.84|6850.84|6853.55|6853.55|6854.29|6854.29|6850.84|6850.84|0
1647424960000|2022-03-16 10:02:40|6853.7|6853.7|6855.68|6855.68|6855.68|6855.68|6853.7|6853.7|0
1647424970000|2022-03-16 10:02:50|6855.89|6855.89|6854.98|6854.98|6855.89|6855.89|6854.68|6854.68|0
1647424980000|2022-03-16 10:03:00|6855.38|6855.38|6855.11|6855.11|6855.49|6855.49|6855.11|6855.11|0
1647424990000|2022-03-16 10:03:10|6854.51|6854.51|6855.2|6855.2|6855.2|6855.2|6854.51|6854.51|0
1647425000000|2022-03-16 10:03:20|6854.9|6854.9|6855.01|6855.01|6855.01|6855.01|6854.9|6854.9|0
1647425010000|2022-03-16 10:03:30|6855.4|6855.4|6855.17|6855.17|6855.55|6855.55|6855.17|6855.17|0
1647425020000|2022-03-16 10:03:40|6854.57|6854.57|6853.07|6853.07|6854.57|6854.57|6853.07|6853.07|0
1647425030000|2022-03-16 10:03:50|6853.67|6853.67|6853.9|6853.9|6853.97|6853.97|6853.37|6853.37|0
1647425040000|2022-03-16 10:04:00|6854.2|6854.2|6854.73|6854.73|6854.73|6854.73|6854.2|6854.2|0
1647425050000|2022-03-16 10:04:10|6855.1|6855.1|6856.18|6856.18|6856.18|6856.18|6854.8|6854.8|0
1647425080000|2022-03-16 10:04:40|6856.27|6856.27|6856.18|6856.18|6856.27|6856.27|6855.98|6855.98|0
1647425090000|2022-03-16 10:04:50|6856.27|6856.27|6856.37|6856.37|6856.37|6856.37|6856.27|6856.27|0
1647425100000|2022-03-16 10:05:00|6856.99|6856.99|6857.54|6857.54|6857.78|6857.78|6856.99|6856.99|0
1647425110000|2022-03-16 10:05:10|6857.65|6857.65|6857.65|6857.65|6857.78|6857.78|6857.65|6857.65|0
1647425120000|2022-03-16 10:05:20|6856.72|6856.72|6852.1|6852.1|6856.72|6856.72|6851.69|6851.69|0
1647425130000|2022-03-16 10:05:30|6852.7|6852.7|6852.01|6852.01|6852.7|6852.7|6852.01|6852.01|0
1647425140000|2022-03-16 10:05:40|6852.14|6852.14|6852.37|6852.37|6853.28|6853.28|6852.14|6852.14|0
1647425150000|2022-03-16 10:05:50|6852.24|6852.24|6850.77|6850.77|6852.24|6852.24|6850.23|6850.23|0
1647425160000|2022-03-16 10:06:00|6848.72|6848.72|6847.85|6847.85|6848.72|6848.72|6847.85|6847.85|0
1647425170000|2022-03-16 10:06:10|6847.55|6847.55|6847.47|6847.47|6847.55|6847.55|6847.24|6847.24|0
1647425180000|2022-03-16 10:06:20|6845.07|6845.07|6843.23|6843.23|6845.07|6845.07|6843.23|6843.23|0
1647425190000|2022-03-16 10:06:30|6843.38|6843.38|6843.68|6843.68|6843.68|6843.68|6843.38|6843.38|0
1647425200000|2022-03-16 10:06:40|6844.28|6844.28|6843.55|6843.55|6844.28|6844.28|6843.55|6843.55|0
1647425210000|2022-03-16 10:06:50|6843.46|6843.46|6843.2|6843.2|6843.62|6843.62|6843.2|6843.2|0
1647425220000|2022-03-16 10:07:00|6842.83|6842.83|6842.68|6842.68|6842.83|6842.83|6842.55|6842.55|0
1647425230000|2022-03-16 10:07:10|6842.44|6842.44|6842.23|6842.23|6842.63|6842.63|6842.23|6842.23|0
1647425240000|2022-03-16 10:07:20|6842.1|6842.1|6842.3|6842.3|6842.3|6842.3|6842.1|6842.1|0
1647425250000|2022-03-16 10:07:30|6842.17|6842.17|6843.37|6843.37|6843.97|6843.97|6842.17|6842.17|0
1647425260000|2022-03-16 10:07:40|6843.56|6843.56|6843.29|6843.29|6843.72|6843.72|6843.29|6843.29|0
1647425280000|2022-03-16 10:08:00|6843.44|6843.44|6843.5|6843.5|6843.5|6843.5|6843.44|6843.44|0
1647425290000|2022-03-16 10:08:10|6843.42|6843.42|6843.3|6843.3|6843.42|6843.42|6843.3|6843.3|0
1647425300000|2022-03-16 10:08:20|6842.28|6842.28|6842.21|6842.21|6842.28|6842.28|6841.54|6841.54|0
1647425310000|2022-03-16 10:08:30|6842.05|6842.05|6842.26|6842.26|6842.26|6842.26|6841.22|6841.22|0
1647425320000|2022-03-16 10:08:40|6842.29|6842.29|6842.96|6842.96|6843.34|6843.34|6842.29|6842.29|0
1647425330000|2022-03-16 10:08:50|6843.62|6843.62|6840.59|6840.59|6844.03|6844.03|6840.59|6840.59|0
1647425340000|2022-03-16 10:09:00|6840.72|6840.72|6840.21|6840.21|6840.72|6840.72|6840.21|6840.21|0
1647425350000|2022-03-16 10:09:10|6840.82|6840.82|6840.57|6840.57|6840.82|6840.82|6840.57|6840.57|0
1647425360000|2022-03-16 10:09:20|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1647425370000|2022-03-16 10:09:30|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1647425380000|2022-03-16 10:09:40|6840.06|6840.06|6841.49|6841.49|6841.49|6841.49|6840.06|6840.06|0
1647425390000|2022-03-16 10:09:50|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1647425400000|2022-03-16 10:10:00|6842.11|6842.11|6851.77|6851.77|6854.16|6854.16|6842.11|6842.11|0
1647425410000|2022-03-16 10:10:10|6852.67|6852.67|6852.88|6852.88|6861.22|6861.22|6851.07|6851.07|0
1647425420000|2022-03-16 10:10:20|6853.08|6853.08|6865.3|6865.3|6865.3|6865.3|6853.08|6853.08|0
1647425430000|2022-03-16 10:10:30|6865.35|6865.35|6867.18|6867.18|6867.24|6867.24|6865.35|6865.35|0
1647425440000|2022-03-16 10:10:40|6867.41|6867.41|6862.8|6862.8|6867.41|6867.41|6862.8|6862.8|0
1647425450000|2022-03-16 10:10:50|6860.42|6860.42|6853.73|6853.73|6860.42|6860.42|6853.43|6853.43|0
1647425460000|2022-03-16 10:11:00|6854.2|6854.2|6861.61|6861.61|6861.61|6861.61|6854.2|6854.2|0
1647425470000|2022-03-16 10:11:10|6861.51|6861.51|6858.72|6858.72|6861.76|6861.76|6858.72|6858.72|0
1647425480000|2022-03-16 10:11:20|6858.41|6858.41|6858.59|6858.59|6858.72|6858.72|6858.04|6858.04|0
1647425490000|2022-03-16 10:11:30|6859.19|6859.19|6859.65|6859.65|6860.08|6860.08|6859.19|6859.19|0
1647425500000|2022-03-16 10:11:40|6860.74|6860.74|6862.46|6862.46|6862.46|6862.46|6860.74|6860.74|0
1647425510000|2022-03-16 10:11:50|6862.99|6862.99|6863.82|6863.82|6863.82|6863.82|6862.99|6862.99|0
1647425520000|2022-03-16 10:12:00|6863.98|6863.98|6864.63|6864.63|6864.63|6864.63|6863.64|6863.64|0
1647425530000|2022-03-16 10:12:10|6864.72|6864.72|6863.06|6863.06|6864.72|6864.72|6863.06|6863.06|0
1647425540000|2022-03-16 10:12:20|6862.91|6862.91|6865.19|6865.19|6865.19|6865.19|6862.91|6862.91|0
1647425550000|2022-03-16 10:12:30|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1647425560000|2022-03-16 10:12:40|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1647425570000|2022-03-16 10:12:50|6865.22|6865.22|6865.03|6865.03|6865.57|6865.57|6865.03|6865.03|0
1647425580000|2022-03-16 10:13:00|6865.34|6865.34|6865.66|6865.66|6865.73|6865.73|6865.34|6865.34|0
1647425590000|2022-03-16 10:13:10|6865.47|6865.47|6866.64|6866.64|6866.64|6866.64|6865.24|6865.24|0
1647425600000|2022-03-16 10:13:20|6866.26|6866.26|6866.52|6866.52|6866.52|6866.52|6866.26|6866.26|0
1647425610000|2022-03-16 10:13:30|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1647425620000|2022-03-16 10:13:40|6866.88|6866.88|6868.22|6868.22|6868.65|6868.65|6866.88|6866.88|0
1647425630000|2022-03-16 10:13:50|6868.06|6868.06|6868.28|6868.28|6868.59|6868.59|6867.9|6867.9|0
1647425640000|2022-03-16 10:14:00|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1647425650000|2022-03-16 10:14:10|6868.17|6868.17|6878.9|6878.9|6878.9|6878.9|6868.17|6868.17|0
1647425660000|2022-03-16 10:14:20|6879.03|6879.03|6877.83|6877.83|6879.2|6879.2|6877.83|6877.83|0
1647425670000|2022-03-16 10:14:30|6877.76|6877.76|6877.67|6877.67|6878.36|6878.36|6877.57|6877.57|0
1647425680000|2022-03-16 10:14:40|6877.9|6877.9|6878.4|6878.4|6878.47|6878.47|6877.9|6877.9|0
1647425690000|2022-03-16 10:14:50|6878.48|6878.48|6876.23|6876.23|6878.61|6878.61|6876.23|6876.23|0
1647425700000|2022-03-16 10:15:00|6877.13|6877.13|6875.62|6875.62|6877.13|6877.13|6875.62|6875.62|0
1647425710000|2022-03-16 10:15:10|6875.77|6875.77|6876.25|6876.25|6877.76|6877.76|6875.77|6875.77|0
1647425720000|2022-03-16 10:15:20|6875.98|6875.98|6874.6|6874.6|6875.98|6875.98|6873.6|6873.6|0
1647425730000|2022-03-16 10:15:30|6874.5|6874.5|6874.99|6874.99|6875.08|6875.08|6874.5|6874.5|0
1647425740000|2022-03-16 10:15:40|6874.89|6874.89|6875.34|6875.34|6875.34|6875.34|6874.74|6874.74|0
1647425750000|2022-03-16 10:15:50|6875.13|6875.13|6875.88|6875.88|6875.88|6875.88|6875.13|6875.13|0
1647425760000|2022-03-16 10:16:00|6876.01|6876.01|6876.46|6876.46|6876.46|6876.46|6876.01|6876.01|0
1647425770000|2022-03-16 10:16:10|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1647425780000|2022-03-16 10:16:20|6876.29|6876.29|6876.95|6876.95|6876.95|6876.95|6876.29|6876.29|0
1647425790000|2022-03-16 10:16:30|6877.1|6877.1|6877.71|6877.71|6877.71|6877.71|6877.05|6877.05|0
1647425800000|2022-03-16 10:16:40|6877.45|6877.45|6875.18|6875.18|6877.45|6877.45|6874.54|6874.54|0
1647425810000|2022-03-16 10:16:50|6875.29|6875.29|6875.42|6875.42|6875.56|6875.56|6875.29|6875.29|0
1647425820000|2022-03-16 10:17:00|6875.14|6875.14|6876.1|6876.1|6876.34|6876.34|6875.01|6875.01|0
1647425830000|2022-03-16 10:17:10|6875.83|6875.83|6875.26|6875.26|6875.83|6875.83|6875.26|6875.26|0
1647425840000|2022-03-16 10:17:20|6875.36|6875.36|6875.39|6875.39|6875.39|6875.39|6875.11|6875.11|0
1647425850000|2022-03-16 10:17:30|6875.58|6875.58|6874.74|6874.74|6876.11|6876.11|6874.74|6874.74|0
1647425860000|2022-03-16 10:17:40|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1647425870000|2022-03-16 10:17:50|6874.15|6874.15|6874.07|6874.07|6874.15|6874.15|6874.07|6874.07|0
1647425880000|2022-03-16 10:18:00|6873.98|6873.98|6871.28|6871.28|6873.98|6873.98|6871.28|6871.28|0
1647425890000|2022-03-16 10:18:10|6870.99|6870.99|6870.36|6870.36|6871.07|6871.07|6870.36|6870.36|0
1647425900000|2022-03-16 10:18:20|6870.29|6870.29|6865.18|6865.18|6870.29|6870.29|6864.71|6864.71|0
1647425910000|2022-03-16 10:18:30|6865.37|6865.37|6867.44|6867.44|6867.44|6867.44|6865.37|6865.37|0
1647425920000|2022-03-16 10:18:40|6867.47|6867.47|6871.32|6871.32|6872.58|6872.58|6867.36|6867.36|0
1647425930000|2022-03-16 10:18:50|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1647425940000|2022-03-16 10:19:00|6871.25|6871.25|6871.16|6871.16|6871.53|6871.53|6871.16|6871.16|0
1647425950000|2022-03-16 10:19:10|6871.46|6871.46|6870.36|6870.36|6871.57|6871.57|6870.17|6870.17|0
1647425960000|2022-03-16 10:19:20|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1647425970000|2022-03-16 10:19:30|6870.61|6870.61|6870.15|6870.15|6871.05|6871.05|6870.11|6870.11|0
1647425980000|2022-03-16 10:19:40|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1647425990000|2022-03-16 10:19:50|6869.59|6869.59|6867.45|6867.45|6869.59|6869.59|6867.45|6867.45|0
1647426000000|2022-03-16 10:20:00|6867.31|6867.31|6867.03|6867.03|6867.31|6867.31|6867.03|6867.03|0
1647426010000|2022-03-16 10:20:10|6866.87|6866.87|6865.49|6865.49|6866.87|6866.87|6865.49|6865.49|0
1647426020000|2022-03-16 10:20:20|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|0
1647426030000|2022-03-16 10:20:30|6865.19|6865.19|6864.77|6864.77|6865.19|6865.19|6864.24|6864.24|0
1647426040000|2022-03-16 10:20:40|6864.9|6864.9|6865.67|6865.67|6865.75|6865.75|6864.9|6864.9|0
1647426050000|2022-03-16 10:20:50|6865.45|6865.45|6865.3|6865.3|6865.45|6865.45|6865.2|6865.2|0
1647426060000|2022-03-16 10:21:00|6865.4|6865.4|6865.47|6865.47|6865.78|6865.78|6865.32|6865.32|0
1647426070000|2022-03-16 10:21:10|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1647426080000|2022-03-16 10:21:20|6865.3|6865.3|6864.26|6864.26|6865.34|6865.34|6864.26|6864.26|0
1647426090000|2022-03-16 10:21:30|6864.13|6864.13|6864.15|6864.15|6864.26|6864.26|6864.13|6864.13|0
1647426100000|2022-03-16 10:21:40|6864.23|6864.23|6864.18|6864.18|6864.23|6864.23|6864.18|6864.18|0
1647426110000|2022-03-16 10:21:50|6864.8|6864.8|6863.36|6863.36|6864.8|6864.8|6863.36|6863.36|0
1647426120000|2022-03-16 10:22:00|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1647426130000|2022-03-16 10:22:10|6863.28|6863.28|6864.89|6864.89|6864.97|6864.97|6863.28|6863.28|0
1647426140000|2022-03-16 10:22:20|6864.82|6864.82|6865.24|6865.24|6865.24|6865.24|6864.82|6864.82|0
1647426150000|2022-03-16 10:22:30|6865.37|6865.37|6865.92|6865.92|6866.19|6866.19|6865.34|6865.34|0
1647426160000|2022-03-16 10:22:40|6866.3|6866.3|6866.04|6866.04|6866.3|6866.3|6866.04|6866.04|0
1647426170000|2022-03-16 10:22:50|6866.43|6866.43|6866.14|6866.14|6866.43|6866.43|6865.89|6865.89|0
1647426180000|2022-03-16 10:23:00|6866.52|6866.52|6866.46|6866.46|6866.52|6866.52|6865.86|6865.86|0
1647426190000|2022-03-16 10:23:10|6866.56|6866.56|6869.3|6869.3|6869.3|6869.3|6866.56|6866.56|0
1647426200000|2022-03-16 10:23:20|6869.68|6869.68|6870.47|6870.47|6870.47|6870.47|6869.68|6869.68|0
1647426210000|2022-03-16 10:23:30|6870.2|6870.2|6870.6|6870.6|6870.6|6870.6|6870.18|6870.18|0
1647426220000|2022-03-16 10:23:40|6870.54|6870.54|6868.47|6868.47|6870.88|6870.88|6868.47|6868.47|0
1647426230000|2022-03-16 10:23:50|6868.31|6868.31|6865.25|6865.25|6868.31|6868.31|6865.25|6865.25|0
1647426240000|2022-03-16 10:24:00|6865.41|6865.41|6865.54|6865.54|6865.54|6865.54|6865.41|6865.41|0
1647426250000|2022-03-16 10:24:10|6865.75|6865.75|6866.13|6866.13|6866.13|6866.13|6865.75|6865.75|0
1647426260000|2022-03-16 10:24:20|6865.94|6865.94|6866.02|6866.02|6866.02|6866.02|6865.75|6865.75|0
1647426270000|2022-03-16 10:24:30|6865.92|6865.92|6867.44|6867.44|6867.55|6867.55|6865.92|6865.92|0
1647426280000|2022-03-16 10:24:40|6867.72|6867.72|6869.08|6869.08|6869.08|6869.08|6867.22|6867.22|0
1647426290000|2022-03-16 10:24:50|6869.5|6869.5|6869.53|6869.53|6869.68|6869.68|6869.08|6869.08|0
1647426310000|2022-03-16 10:25:10|6869.91|6869.91|6871.18|6871.18|6871.18|6871.18|6869.81|6869.81|0
1647426320000|2022-03-16 10:25:20|6871.03|6871.03|6871.18|6871.18|6871.18|6871.18|6871.03|6871.03|0
1647426330000|2022-03-16 10:25:30|6870.43|6870.43|6870.56|6870.56|6871.05|6871.05|6870.15|6870.15|0
1647426340000|2022-03-16 10:25:40|6870.33|6870.33|6867.97|6867.97|6870.33|6870.33|6866.72|6866.72|0
1647426350000|2022-03-16 10:25:50|6868.27|6868.27|6867.8|6867.8|6868.27|6868.27|6867.55|6867.55|0
1647426360000|2022-03-16 10:26:00|6867.49|6867.49|6867.31|6867.31|6867.72|6867.72|6867.24|6867.24|0
1647426370000|2022-03-16 10:26:10|6867.47|6867.47|6867.4|6867.4|6867.47|6867.47|6867.24|6867.24|0
1647426380000|2022-03-16 10:26:20|6867.35|6867.35|6868.37|6868.37|6868.37|6868.37|6866.4|6866.4|0
1647426390000|2022-03-16 10:26:30|6868.48|6868.48|6867.95|6867.95|6868.48|6868.48|6867.72|6867.72|0
1647426400000|2022-03-16 10:26:40|6867.73|6867.73|6867.31|6867.31|6867.98|6867.98|6866.93|6866.93|0
1647426410000|2022-03-16 10:26:50|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1647426420000|2022-03-16 10:27:00|6867.52|6867.52|6868.19|6868.19|6868.19|6868.19|6867.42|6867.42|0
1647426430000|2022-03-16 10:27:10|6868|6868|6869.38|6869.38|6869.38|6869.38|6868|6868|0
1647426440000|2022-03-16 10:27:20|6869.14|6869.14|6869.68|6869.68|6869.68|6869.68|6869.14|6869.14|0
1647426450000|2022-03-16 10:27:30|6869.45|6869.45|6869.46|6869.46|6869.68|6869.68|6869.3|6869.3|0
1647426460000|2022-03-16 10:27:40|6869.56|6869.56|6868.81|6868.81|6870.1|6870.1|6868.76|6868.76|0
1647426470000|2022-03-16 10:27:50|6868.35|6868.35|6867.77|6867.77|6868.85|6868.85|6867.77|6867.77|0
1647426480000|2022-03-16 10:28:00|6868.07|6868.07|6867.79|6867.79|6868.07|6868.07|6867.79|6867.79|0
1647426490000|2022-03-16 10:28:10|6867.94|6867.94|6869|6869|6869.11|6869.11|6867.94|6867.94|0
1647426500000|2022-03-16 10:28:20|6868.9|6868.9|6869.43|6869.43|6869.53|6869.53|6868.81|6868.81|0
1647426510000|2022-03-16 10:28:30|6869.57|6869.57|6866.75|6866.75|6869.57|6869.57|6866.28|6866.28|0
1647426520000|2022-03-16 10:28:40|6867.5|6867.5|6867.67|6867.67|6867.67|6867.67|6866.58|6866.58|0
1647426530000|2022-03-16 10:28:50|6867.39|6867.39|6867.31|6867.31|6867.39|6867.39|6867|6867|0
1647426540000|2022-03-16 10:29:00|6867.39|6867.39|6866.26|6866.26|6867.39|6867.39|6866.26|6866.26|0
1647426550000|2022-03-16 10:29:10|6866.17|6866.17|6869.72|6869.72|6869.72|6869.72|6866.17|6866.17|0
1647426560000|2022-03-16 10:29:20|6870.35|6870.35|6867.96|6867.96|6870.35|6870.35|6867.96|6867.96|0
1647426570000|2022-03-16 10:29:30|6867.87|6867.87|6866.66|6866.66|6867.87|6867.87|6865|6865|0
1647426580000|2022-03-16 10:29:40|6866.36|6866.36|6866.1|6866.1|6866.36|6866.36|6866.1|6866.1|0
1647426590000|2022-03-16 10:29:50|6866.02|6866.02|6865.33|6865.33|6866.02|6866.02|6865.33|6865.33|0
1647426600000|2022-03-16 10:30:00|6865.43|6865.43|6868.21|6868.21|6868.21|6868.21|6865.33|6865.33|0
1647426610000|2022-03-16 10:30:10|6868.6|6868.6|6869.79|6869.79|6869.99|6869.99|6868.6|6868.6|0
1647426620000|2022-03-16 10:30:20|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1647426630000|2022-03-16 10:30:30|6869.92|6869.92|6870.65|6870.65|6870.77|6870.77|6869.92|6869.92|0
1647426640000|2022-03-16 10:30:40|6870.74|6870.74|6871.27|6871.27|6871.27|6871.27|6870.42|6870.42|0
1647426650000|2022-03-16 10:30:50|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1647426660000|2022-03-16 10:31:00|6871.62|6871.62|6872.26|6872.26|6872.34|6872.34|6871.62|6871.62|0
1647426670000|2022-03-16 10:31:10|6872.64|6872.64|6876.13|6876.13|6876.13|6876.13|6872.02|6872.02|0
1647426680000|2022-03-16 10:31:20|6876.36|6876.36|6877.14|6877.14|6877.14|6877.14|6876.36|6876.36|0
1647426690000|2022-03-16 10:31:30|6877.68|6877.68|6877.9|6877.9|6877.9|6877.9|6877.68|6877.68|0
1647426700000|2022-03-16 10:31:40|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1647426710000|2022-03-16 10:31:50|6878.29|6878.29|6878.29|6878.29|6878.4|6878.4|6878.29|6878.29|0
1647426720000|2022-03-16 10:32:00|6878.38|6878.38|6878.94|6878.94|6878.94|6878.94|6878.1|6878.1|0
1647426730000|2022-03-16 10:32:10|6878.37|6878.37|6878.46|6878.46|6878.46|6878.46|6878.18|6878.18|0
1647426740000|2022-03-16 10:32:20|6877.99|6877.99|6874.97|6874.97|6877.99|6877.99|6874.83|6874.83|0
1647426750000|2022-03-16 10:32:30|6875.02|6875.02|6877.4|6877.4|6877.4|6877.4|6875.02|6875.02|0
1647426760000|2022-03-16 10:32:40|6877.49|6877.49|6878.12|6878.12|6878.22|6878.22|6877.49|6877.49|0
1647426770000|2022-03-16 10:32:50|6877.92|6877.92|6878.76|6878.76|6878.76|6878.76|6877.74|6877.74|0
1647426780000|2022-03-16 10:33:00|6878.69|6878.69|6878.57|6878.57|6878.95|6878.95|6878.57|6878.57|0
1647426790000|2022-03-16 10:33:10|6878.34|6878.34|6878.68|6878.68|6878.94|6878.94|6878.34|6878.34|0
1647426810000|2022-03-16 10:33:30|6878.08|6878.08|6878.75|6878.75|6878.75|6878.75|6878.08|6878.08|0
1647426820000|2022-03-16 10:33:40|6879.13|6879.13|6878.03|6878.03|6879.21|6879.21|6878.03|6878.03|0
1647426830000|2022-03-16 10:33:50|6878.35|6878.35|6878.26|6878.26|6878.35|6878.35|6877.95|6877.95|0
1647426840000|2022-03-16 10:34:00|6878.36|6878.36|6880.03|6880.03|6880.47|6880.47|6878.36|6878.36|0
1647426850000|2022-03-16 10:34:10|6880.69|6880.69|6878.96|6878.96|6880.69|6880.69|6878.75|6878.75|0
1647426860000|2022-03-16 10:34:20|6879.15|6879.15|6877.28|6877.28|6879.15|6879.15|6877.28|6877.28|0
1647426870000|2022-03-16 10:34:30|6877.18|6877.18|6876.44|6876.44|6877.18|6877.18|6875.85|6875.85|0
1647426880000|2022-03-16 10:34:40|6876.39|6876.39|6875.71|6875.71|6876.39|6876.39|6875.71|6875.71|0
1647426890000|2022-03-16 10:34:50|6875.05|6875.05|6874.16|6874.16|6875.05|6875.05|6874.16|6874.16|0
1647426900000|2022-03-16 10:35:00|6874.56|6874.56|6874.82|6874.82|6874.91|6874.91|6874.56|6874.56|0
1647426910000|2022-03-16 10:35:10|6875.16|6875.16|6874.18|6874.18|6875.16|6875.16|6874.18|6874.18|0
1647426920000|2022-03-16 10:35:20|6874.03|6874.03|6873.13|6873.13|6874.03|6874.03|6872.89|6872.89|0
1647426930000|2022-03-16 10:35:30|6873.04|6873.04|6875.01|6875.01|6875.16|6875.16|6873.04|6873.04|0
1647426940000|2022-03-16 10:35:40|6874.75|6874.75|6873.03|6873.03|6874.75|6874.75|6873.03|6873.03|0
1647426950000|2022-03-16 10:35:50|6873|6873|6873|6873|6873|6873|6873|6873|0
1647426960000|2022-03-16 10:36:00|6872.95|6872.95|6872.3|6872.3|6873.02|6873.02|6872.3|6872.3|0
1647426970000|2022-03-16 10:36:10|6872.57|6872.57|6872.94|6872.94|6872.94|6872.94|6872.3|6872.3|0
1647426980000|2022-03-16 10:36:20|6873.33|6873.33|6872.99|6872.99|6873.73|6873.73|6872.83|6872.83|0
1647426990000|2022-03-16 10:36:30|6873.09|6873.09|6874.05|6874.05|6874.05|6874.05|6873.09|6873.09|0
1647427000000|2022-03-16 10:36:40|6874.15|6874.15|6874|6874|6874.15|6874.15|6873.65|6873.65|0
1647427010000|2022-03-16 10:36:50|6873.77|6873.77|6873.48|6873.48|6873.77|6873.77|6873.48|6873.48|0
1647427020000|2022-03-16 10:37:00|6873.15|6873.15|6871.64|6871.64|6873.15|6873.15|6871.58|6871.58|0
1647427030000|2022-03-16 10:37:10|6872.24|6872.24|6871.48|6871.48|6872.24|6872.24|6871.48|6871.48|0
1647427040000|2022-03-16 10:37:20|6870.58|6870.58|6872.59|6872.59|6873.03|6873.03|6870.31|6870.31|0
1647427050000|2022-03-16 10:37:30|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1647427060000|2022-03-16 10:37:40|6872.4|6872.4|6867.95|6867.95|6872.51|6872.51|6867.95|6867.95|0
1647427070000|2022-03-16 10:37:50|6868.03|6868.03|6866.37|6866.37|6868.06|6868.06|6866.37|6866.37|0
1647427080000|2022-03-16 10:38:00|6865.77|6865.77|6860.71|6860.71|6865.77|6865.77|6856.13|6856.13|0
1647427090000|2022-03-16 10:38:10|6860.17|6860.17|6862.21|6862.21|6862.41|6862.41|6860.17|6860.17|0
1647427100000|2022-03-16 10:38:20|6862.31|6862.31|6862.99|6862.99|6862.99|6862.99|6862.18|6862.18|0
1647427110000|2022-03-16 10:38:30|6862.31|6862.31|6864.34|6864.34|6864.34|6864.34|6862.01|6862.01|0
1647427120000|2022-03-16 10:38:40|6864.74|6864.74|6866.24|6866.24|6866.24|6866.24|6864.74|6864.74|0
1647427130000|2022-03-16 10:38:50|6866.35|6866.35|6867.78|6867.78|6867.78|6867.78|6866.35|6866.35|0
1647427140000|2022-03-16 10:39:00|6867.52|6867.52|6868.2|6868.2|6868.2|6868.2|6867.52|6867.52|0
1647427150000|2022-03-16 10:39:10|6868.3|6868.3|6868.56|6868.56|6869.22|6869.22|6868.3|6868.3|0
1647427160000|2022-03-16 10:39:20|6867.74|6867.74|6865.44|6865.44|6867.74|6867.74|6865.21|6865.21|0
1647427170000|2022-03-16 10:39:30|6865.35|6865.35|6864.59|6864.59|6865.35|6865.35|6864.59|6864.59|0
1647427180000|2022-03-16 10:39:40|6864.31|6864.31|6862.69|6862.69|6864.31|6864.31|6862.69|6862.69|0
1647427190000|2022-03-16 10:39:50|6862.78|6862.78|6861.89|6861.89|6862.78|6862.78|6861.89|6861.89|0
1647427200000|2022-03-16 10:40:00|6861.56|6861.56|6861.33|6861.33|6861.56|6861.56|6861.33|6861.33|0
1647427210000|2022-03-16 10:40:10|6860.12|6860.12|6855.9|6855.9|6860.12|6860.12|6855.31|6855.31|0
1647427220000|2022-03-16 10:40:20|6856.09|6856.09|6856.64|6856.64|6856.64|6856.64|6856.09|6856.09|0
1647427230000|2022-03-16 10:40:30|6856.75|6856.75|6855.63|6855.63|6856.75|6856.75|6855.63|6855.63|0
1647427240000|2022-03-16 10:40:40|6855.5|6855.5|6852.16|6852.16|6855.5|6855.5|6852.16|6852.16|0
1647427250000|2022-03-16 10:40:50|6852.03|6852.03|6855.19|6855.19|6855.91|6855.91|6851.48|6851.48|0
1647427260000|2022-03-16 10:41:00|6854.56|6854.56|6853.85|6853.85|6854.56|6854.56|6853.85|6853.85|0
1647427270000|2022-03-16 10:41:10|6854.08|6854.08|6854.31|6854.31|6854.31|6854.31|6854.08|6854.08|0
1647427280000|2022-03-16 10:41:20|6854.42|6854.42|6856.86|6856.86|6856.86|6856.86|6854.42|6854.42|0
1647427290000|2022-03-16 10:41:30|6856.26|6856.26|6855.9|6855.9|6856.56|6856.56|6855.9|6855.9|0
1647427300000|2022-03-16 10:41:40|6856.47|6856.47|6855.98|6855.98|6856.47|6856.47|6855.9|6855.9|0
1647427310000|2022-03-16 10:41:50|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1647427320000|2022-03-16 10:42:00|6856.01|6856.01|6856.15|6856.15|6856.15|6856.15|6856.01|6856.01|0
1647427330000|2022-03-16 10:42:10|6856.61|6856.61|6856.15|6856.15|6856.61|6856.61|6856.15|6856.15|0
1647427340000|2022-03-16 10:42:20|6858.3|6858.3|6859.45|6859.45|6859.45|6859.45|6858.3|6858.3|0
1647427350000|2022-03-16 10:42:30|6859.76|6859.76|6860.06|6860.06|6860.22|6860.22|6859.76|6859.76|0
1647427360000|2022-03-16 10:42:40|6861.08|6861.08|6857.14|6857.14|6861.08|6861.08|6857.14|6857.14|0
1647427370000|2022-03-16 10:42:50|6854|6854|6852.3|6852.3|6854|6854|6852.3|6852.3|0
1647427380000|2022-03-16 10:43:00|6852.43|6852.43|6851.91|6851.91|6852.61|6852.61|6851.91|6851.91|0
1647427390000|2022-03-16 10:43:10|6851.68|6851.68|6848.49|6848.49|6851.68|6851.68|6848.49|6848.49|0
1647427400000|2022-03-16 10:43:20|6848.57|6848.57|6851.56|6851.56|6851.56|6851.56|6848.51|6848.51|0
1647427410000|2022-03-16 10:43:30|6852.58|6852.58|6854.3|6854.3|6854.3|6854.3|6852.58|6852.58|0
1647427420000|2022-03-16 10:43:40|6854.58|6854.58|6854.82|6854.82|6854.82|6854.82|6854.58|6854.58|0
1647427430000|2022-03-16 10:43:50|6855.23|6855.23|6856.22|6856.22|6856.41|6856.41|6855.23|6855.23|0
1647427440000|2022-03-16 10:44:00|6854.16|6854.16|6854.87|6854.87|6854.92|6854.92|6854.16|6854.16|0
1647427450000|2022-03-16 10:44:10|6854.68|6854.68|6854.09|6854.09|6854.68|6854.68|6854.09|6854.09|0
1647427460000|2022-03-16 10:44:20|6854.14|6854.14|6854.33|6854.33|6854.33|6854.33|6854.14|6854.14|0
1647427470000|2022-03-16 10:44:30|6854.07|6854.07|6853.38|6853.38|6854.07|6854.07|6853.25|6853.25|0
1647427480000|2022-03-16 10:44:40|6855.78|6855.78|6857.28|6857.28|6857.66|6857.66|6855.78|6855.78|0
1647427490000|2022-03-16 10:44:50|6857.54|6857.54|6857.44|6857.44|6857.79|6857.79|6857.34|6857.34|0
1647427500000|2022-03-16 10:45:00|6857.49|6857.49|6856.12|6856.12|6857.57|6857.57|6856.12|6856.12|0
1647427510000|2022-03-16 10:45:10|6855.8|6855.8|6851.96|6851.96|6855.8|6855.8|6851.96|6851.96|0
1647427520000|2022-03-16 10:45:20|6851.7|6851.7|6851.67|6851.67|6851.7|6851.7|6851.67|6851.67|0
1647427530000|2022-03-16 10:45:30|6850.42|6850.42|6849.08|6849.08|6850.42|6850.42|6848.29|6848.29|0
1647427540000|2022-03-16 10:45:40|6849.21|6849.21|6847.05|6847.05|6849.21|6849.21|6846.59|6846.59|0
1647427550000|2022-03-16 10:45:50|6847.58|6847.58|6846.94|6846.94|6847.74|6847.74|6846.94|6846.94|0
1647427560000|2022-03-16 10:46:00|6846.63|6846.63|6845.98|6845.98|6846.63|6846.63|6845.98|6845.98|0
1647427570000|2022-03-16 10:46:10|6845.67|6845.67|6845.53|6845.53|6846.36|6846.36|6845.53|6845.53|0
1647427580000|2022-03-16 10:46:20|6845.45|6845.45|6851.99|6851.99|6851.99|6851.99|6845.34|6845.34|0
1647427590000|2022-03-16 10:46:30|6853.53|6853.53|6852.93|6852.93|6853.53|6853.53|6852.7|6852.7|0
1647427600000|2022-03-16 10:46:40|6853.14|6853.14|6852.87|6852.87|6853.14|6853.14|6852.49|6852.49|0
1647427610000|2022-03-16 10:46:50|6853.06|6853.06|6854.03|6854.03|6854.03|6854.03|6853.06|6853.06|0
1647427620000|2022-03-16 10:47:00|6854.11|6854.11|6855.08|6855.08|6855.27|6855.27|6854.11|6854.11|0
1647427630000|2022-03-16 10:47:10|6855.46|6855.46|6858.15|6858.15|6858.15|6858.15|6855.46|6855.46|0
1647427640000|2022-03-16 10:47:20|6858|6858|6856.43|6856.43|6858|6858|6856.08|6856.08|0
1647427650000|2022-03-16 10:47:30|6856.56|6856.56|6856.83|6856.83|6856.83|6856.83|6856.56|6856.56|0
1647427670000|2022-03-16 10:47:50|6855.75|6855.75|6854.54|6854.54|6855.75|6855.75|6854.54|6854.54|0
1647427680000|2022-03-16 10:48:00|6853.85|6853.85|6853.12|6853.12|6853.85|6853.85|6853.12|6853.12|0
1647427690000|2022-03-16 10:48:10|6853.21|6853.21|6853.18|6853.18|6853.21|6853.21|6853.18|6853.18|0
1647427700000|2022-03-16 10:48:20|6852.8|6852.8|6854|6854|6854|6854|6852.67|6852.67|0
1647427710000|2022-03-16 10:48:30|6854.11|6854.11|6856.1|6856.1|6856.95|6856.95|6854.11|6854.11|0
1647427720000|2022-03-16 10:48:40|6854.73|6854.73|6851.9|6851.9|6854.73|6854.73|6851.64|6851.64|0
1647427730000|2022-03-16 10:48:50|6852.24|6852.24|6852.04|6852.04|6852.93|6852.93|6852.04|6852.04|0
1647427740000|2022-03-16 10:49:00|6852.11|6852.11|6851.92|6851.92|6852.11|6852.11|6851.92|6851.92|0
1647427750000|2022-03-16 10:49:10|6852.07|6852.07|6851.24|6851.24|6852.08|6852.08|6851.24|6851.24|0
1647427760000|2022-03-16 10:49:20|6851.16|6851.16|6850.47|6850.47|6851.16|6851.16|6850.44|6850.44|0
1647427770000|2022-03-16 10:49:30|6850.4|6850.4|6850.01|6850.01|6850.4|6850.4|6850.01|6850.01|0
1647427780000|2022-03-16 10:49:40|6852.07|6852.07|6852.37|6852.37|6852.37|6852.37|6852.07|6852.07|0
1647427790000|2022-03-16 10:49:50|6853.06|6853.06|6854.79|6854.79|6854.79|6854.79|6853.06|6853.06|0
1647427800000|2022-03-16 10:50:00|6855.98|6855.98|6856.03|6856.03|6856.19|6856.19|6855.98|6855.98|0
1647427810000|2022-03-16 10:50:10|6856.19|6856.19|6856.21|6856.21|6856.21|6856.21|6856.11|6856.11|0
1647427820000|2022-03-16 10:50:20|6856.36|6856.36|6856.85|6856.85|6856.85|6856.85|6856.36|6856.36|0
1647427830000|2022-03-16 10:50:30|6856.47|6856.47|6856.6|6856.6|6856.6|6856.6|6856.47|6856.47|0
1647427840000|2022-03-16 10:50:40|6856.83|6856.83|6857.13|6857.13|6857.21|6857.21|6856.83|6856.83|0
1647427850000|2022-03-16 10:50:50|6857.36|6857.36|6856.75|6856.75|6857.36|6857.36|6856.75|6856.75|0
1647427860000|2022-03-16 10:51:00|6856.83|6856.83|6856.73|6856.73|6856.83|6856.83|6856.73|6856.73|0
1647427870000|2022-03-16 10:51:10|6856.84|6856.84|6856.81|6856.81|6857.15|6857.15|6856.81|6856.81|0
1647427880000|2022-03-16 10:51:20|6856.93|6856.93|6857.46|6857.46|6857.46|6857.46|6856.93|6856.93|0
1647427890000|2022-03-16 10:51:30|6857.4|6857.4|6857.22|6857.22|6857.8|6857.8|6856.75|6856.75|0
1647427900000|2022-03-16 10:51:40|6857.36|6857.36|6857.4|6857.4|6857.4|6857.4|6857.36|6857.36|0
1647427910000|2022-03-16 10:51:50|6857.55|6857.55|6858.02|6858.02|6858.02|6858.02|6857.55|6857.55|0
1647427920000|2022-03-16 10:52:00|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1647427930000|2022-03-16 10:52:10|6857.77|6857.77|6858.66|6858.66|6858.66|6858.66|6857.77|6857.77|0
1647427940000|2022-03-16 10:52:20|6858.8|6858.8|6861.16|6861.16|6861.28|6861.28|6858.8|6858.8|0
1647427950000|2022-03-16 10:52:30|6861.23|6861.23|6862.65|6862.65|6862.72|6862.72|6861.23|6861.23|0
1647427960000|2022-03-16 10:52:40|6864.91|6864.91|6863.79|6863.79|6865.06|6865.06|6863.79|6863.79|0
1647427970000|2022-03-16 10:52:50|6863.66|6863.66|6863.88|6863.88|6863.88|6863.88|6863.32|6863.32|0
1647427980000|2022-03-16 10:53:00|6863.8|6863.8|6865.35|6865.35|6865.35|6865.35|6863.65|6863.65|0
1647427990000|2022-03-16 10:53:10|6865.19|6865.19|6866.15|6866.15|6866.3|6866.3|6864.94|6864.94|0
1647428000000|2022-03-16 10:53:20|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1647428010000|2022-03-16 10:53:30|6866.07|6866.07|6866.18|6866.18|6866.18|6866.18|6866.07|6866.07|0
1647428020000|2022-03-16 10:53:40|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1647428030000|2022-03-16 10:53:50|6866.6|6866.6|6866.68|6866.68|6866.68|6866.68|6866.6|6866.6|0
1647428040000|2022-03-16 10:54:00|6866.93|6866.93|6866.37|6866.37|6866.93|6866.93|6865.99|6865.99|0
1647428050000|2022-03-16 10:54:10|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1647428060000|2022-03-16 10:54:20|6865.26|6865.26|6866|6866|6866|6866|6865.26|6865.26|0
1647428070000|2022-03-16 10:54:30|6866.15|6866.15|6866.3|6866.3|6866.3|6866.3|6866|6866|0
1647428080000|2022-03-16 10:54:40|6866.38|6866.38|6866.98|6866.98|6866.98|6866.98|6866.38|6866.38|0
1647428090000|2022-03-16 10:54:50|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1647428100000|2022-03-16 10:55:00|6867.74|6867.74|6869.62|6869.62|6869.62|6869.62|6867.49|6867.49|0
1647428110000|2022-03-16 10:55:10|6869.73|6869.73|6869.63|6869.63|6869.73|6869.73|6869.63|6869.63|0
1647428120000|2022-03-16 10:55:20|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1647428130000|2022-03-16 10:55:30|6869.65|6869.65|6868.97|6868.97|6869.65|6869.65|6868.97|6868.97|0
1647428140000|2022-03-16 10:55:40|6871.02|6871.02|6870.81|6870.81|6871.02|6871.02|6870.81|6870.81|0
1647428150000|2022-03-16 10:55:50|6870.88|6870.88|6870.8|6870.8|6870.88|6870.88|6870.5|6870.5|0
1647428160000|2022-03-16 10:56:00|6871.06|6871.06|6871.46|6871.46|6871.53|6871.53|6871.06|6871.06|0
1647428170000|2022-03-16 10:56:10|6871.11|6871.11|6870.48|6870.48|6871.36|6871.36|6870.48|6870.48|0
1647428180000|2022-03-16 10:56:20|6869.48|6869.48|6867.89|6867.89|6869.48|6869.48|6867.72|6867.72|0
1647428190000|2022-03-16 10:56:30|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1647428200000|2022-03-16 10:56:40|6867.01|6867.01|6865.02|6865.02|6867.01|6867.01|6865.02|6865.02|0
1647428210000|2022-03-16 10:56:50|6865.12|6865.12|6864.89|6864.89|6865.12|6865.12|6864.89|6864.89|0
1647428220000|2022-03-16 10:57:00|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1647428230000|2022-03-16 10:57:10|6864.41|6864.41|6864.79|6864.79|6864.79|6864.79|6864.28|6864.28|0
1647428240000|2022-03-16 10:57:20|6864.9|6864.9|6866.32|6866.32|6867.21|6867.21|6864.9|6864.9|0
1647428260000|2022-03-16 10:57:40|6866.09|6866.09|6864.99|6864.99|6866.09|6866.09|6864.99|6864.99|0
1647428270000|2022-03-16 10:57:50|6866.96|6866.96|6867.19|6867.19|6867.57|6867.57|6866.96|6866.96|0
1647428280000|2022-03-16 10:58:00|6866.81|6866.81|6866.81|6866.81|6867.12|6867.12|6866.81|6866.81|0
1647428290000|2022-03-16 10:58:10|6866.68|6866.68|6866.03|6866.03|6866.68|6866.68|6866.03|6866.03|0
1647428300000|2022-03-16 10:58:20|6867.28|6867.28|6867.07|6867.07|6867.41|6867.41|6867|6867|0
1647428320000|2022-03-16 10:58:40|6867.15|6867.15|6866.08|6866.08|6867.15|6867.15|6865.82|6865.82|0
1647428330000|2022-03-16 10:58:50|6865.81|6865.81|6866.05|6866.05|6866.05|6866.05|6865.7|6865.7|0
1647428340000|2022-03-16 10:59:00|6865.92|6865.92|6867.08|6867.08|6867.08|6867.08|6865.92|6865.92|0
1647428350000|2022-03-16 10:59:10|6867.31|6867.31|6867.39|6867.39|6867.39|6867.39|6867.31|6867.31|0
1647428360000|2022-03-16 10:59:20|6867.81|6867.81|6866.22|6866.22|6867.81|6867.81|6866.22|6866.22|0
1647428370000|2022-03-16 10:59:30|6866.06|6866.06|6865.72|6865.72|6866.06|6866.06|6865.72|6865.72|0
1647428380000|2022-03-16 10:59:40|6865.28|6865.28|6863.76|6863.76|6865.28|6865.28|6860.93|6860.93|0
1647428390000|2022-03-16 10:59:50|6864.1|6864.1|6865.56|6865.56|6865.86|6865.86|6864.1|6864.1|0
1647428400000|2022-03-16 11:00:00|6865.88|6865.88|6865.1|6865.1|6866.12|6866.12|6865.1|6865.1|0
1647428410000|2022-03-16 11:00:10|6865.18|6865.18|6864.09|6864.09|6865.18|6865.18|6864.09|6864.09|0
1647428420000|2022-03-16 11:00:20|6864.12|6864.12|6866.62|6866.62|6868.37|6868.37|6864.12|6864.12|0
1647428430000|2022-03-16 11:00:30|6866.02|6866.02|6866.39|6866.39|6866.39|6866.39|6866.02|6866.02|0
1647428440000|2022-03-16 11:00:40|6866.47|6866.47|6865.99|6865.99|6866.47|6866.47|6865.99|6865.99|0
1647428450000|2022-03-16 11:00:50|6866.09|6866.09|6865.67|6865.67|6866.25|6866.25|6865.67|6865.67|0
1647428460000|2022-03-16 11:01:00|6865.94|6865.94|6867.53|6867.53|6867.69|6867.69|6865.94|6865.94|0
1647428470000|2022-03-16 11:01:10|6867.79|6867.79|6867.64|6867.64|6867.79|6867.79|6867.64|6867.64|0
1647428480000|2022-03-16 11:01:20|6867.58|6867.58|6869.35|6869.35|6869.35|6869.35|6867.58|6867.58|0
1647428490000|2022-03-16 11:01:30|6869.23|6869.23|6866.45|6866.45|6869.23|6869.23|6866.45|6866.45|0
1647428500000|2022-03-16 11:01:40|6866.68|6866.68|6862.16|6862.16|6866.68|6866.68|6862.16|6862.16|0
1647428510000|2022-03-16 11:01:50|6861.74|6861.74|6859.04|6859.04|6861.74|6861.74|6859.04|6859.04|0
1647428520000|2022-03-16 11:02:00|6858.93|6858.93|6857.67|6857.67|6858.93|6858.93|6857.67|6857.67|0
1647428530000|2022-03-16 11:02:10|6857.46|6857.46|6858.39|6858.39|6858.75|6858.75|6857.46|6857.46|0
1647428540000|2022-03-16 11:02:20|6858.37|6858.37|6859.68|6859.68|6860.16|6860.16|6858.37|6858.37|0
1647428550000|2022-03-16 11:02:30|6859.54|6859.54|6859.58|6859.58|6859.79|6859.79|6859.41|6859.41|0
1647428560000|2022-03-16 11:02:40|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1647428570000|2022-03-16 11:02:50|6859.56|6859.56|6859.18|6859.18|6859.56|6859.56|6859.18|6859.18|0
1647428580000|2022-03-16 11:03:00|6858.98|6858.98|6858.89|6858.89|6858.98|6858.98|6858.89|6858.89|0
1647428590000|2022-03-16 11:03:10|6858.28|6858.28|6856.32|6856.32|6858.28|6858.28|6856.32|6856.32|0
1647428600000|2022-03-16 11:03:20|6856.13|6856.13|6855.6|6855.6|6856.29|6856.29|6855.6|6855.6|0
1647428610000|2022-03-16 11:03:30|6855|6855|6849.64|6849.64|6855|6855|6849.64|6849.64|0
1647428620000|2022-03-16 11:03:40|6849.87|6849.87|6848.95|6848.95|6849.87|6849.87|6848.91|6848.91|0
1647428630000|2022-03-16 11:03:50|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1647428640000|2022-03-16 11:04:00|6849.03|6849.03|6848.42|6848.42|6849.03|6849.03|6848.29|6848.29|0
1647428650000|2022-03-16 11:04:10|6847.91|6847.91|6848.27|6848.27|6848.27|6848.27|6847.54|6847.54|0
1647428660000|2022-03-16 11:04:20|6848.11|6848.11|6847.45|6847.45|6848.11|6848.11|6847.45|6847.45|0
1647428670000|2022-03-16 11:04:30|6844.37|6844.37|6844.86|6844.86|6844.94|6844.94|6844.18|6844.18|0
1647428680000|2022-03-16 11:04:40|6844.54|6844.54|6845.2|6845.2|6845.23|6845.23|6844.05|6844.05|0
1647428690000|2022-03-16 11:04:50|6845.43|6845.43|6845.8|6845.8|6845.8|6845.8|6844.89|6844.89|0
1647428700000|2022-03-16 11:05:00|6846.06|6846.06|6846.64|6846.64|6846.64|6846.64|6846.06|6846.06|0
1647428710000|2022-03-16 11:05:10|6846.56|6846.56|6845.47|6845.47|6846.56|6846.56|6845.47|6845.47|0
1647428720000|2022-03-16 11:05:20|6845.13|6845.13|6846.84|6846.84|6846.84|6846.84|6845.02|6845.02|0
1647428730000|2022-03-16 11:05:30|6846.68|6846.68|6846.15|6846.15|6846.68|6846.68|6846.15|6846.15|0
1647428740000|2022-03-16 11:05:40|6846.23|6846.23|6846.26|6846.26|6846.26|6846.26|6846.07|6846.07|0
1647428750000|2022-03-16 11:05:50|6846.34|6846.34|6845.86|6845.86|6846.57|6846.57|6845.86|6845.86|0
1647428760000|2022-03-16 11:06:00|6846.05|6846.05|6847.63|6847.63|6847.63|6847.63|6846.05|6846.05|0
1647428770000|2022-03-16 11:06:10|6848.58|6848.58|6850.6|6850.6|6850.6|6850.6|6848.58|6848.58|0
1647428780000|2022-03-16 11:06:20|6850.49|6850.49|6850.51|6850.51|6850.51|6850.51|6850.49|6850.49|0
1647428790000|2022-03-16 11:06:30|6850.48|6850.48|6850.45|6850.45|6851.07|6851.07|6850.17|6850.17|0
1647428800000|2022-03-16 11:06:40|6850.58|6850.58|6852.11|6852.11|6852.11|6852.11|6850.49|6850.49|0
1647428810000|2022-03-16 11:06:50|6852.33|6852.33|6851.56|6851.56|6852.33|6852.33|6851.19|6851.19|0
1647428820000|2022-03-16 11:07:00|6851.45|6851.45|6851.81|6851.81|6851.97|6851.97|6851.45|6851.45|0
1647428830000|2022-03-16 11:07:10|6851.43|6851.43|6851.75|6851.75|6851.75|6851.75|6850.99|6850.99|0
1647428840000|2022-03-16 11:07:20|6851.6|6851.6|6851.78|6851.78|6851.86|6851.86|6851.22|6851.22|0
1647428850000|2022-03-16 11:07:30|6852.97|6852.97|6853.36|6853.36|6853.51|6853.51|6852.8|6852.8|0
1647428860000|2022-03-16 11:07:40|6853.13|6853.13|6853.05|6853.05|6853.13|6853.13|6852.98|6852.98|0
1647428870000|2022-03-16 11:07:50|6852.82|6852.82|6854.29|6854.29|6854.31|6854.31|6852.75|6852.75|0
1647428880000|2022-03-16 11:08:00|6854.44|6854.44|6854.9|6854.9|6854.97|6854.97|6854.44|6854.44|0
1647428890000|2022-03-16 11:08:10|6854.97|6854.97|6853.71|6853.71|6854.97|6854.97|6853.71|6853.71|0
1647428900000|2022-03-16 11:08:20|6852.12|6852.12|6852.09|6852.09|6852.46|6852.46|6851.93|6851.93|0
1647428910000|2022-03-16 11:08:30|6851.85|6851.85|6855.27|6855.27|6855.27|6855.27|6851.85|6851.85|0
1647428920000|2022-03-16 11:08:40|6855.5|6855.5|6856.15|6856.15|6856.15|6856.15|6855.5|6855.5|0
1647428930000|2022-03-16 11:08:50|6856.31|6856.31|6856.99|6856.99|6856.99|6856.99|6856.31|6856.31|0
1647428940000|2022-03-16 11:09:00|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1647428950000|2022-03-16 11:09:10|6857.09|6857.09|6858.2|6858.2|6858.2|6858.2|6857.09|6857.09|0
1647428960000|2022-03-16 11:09:20|6857.9|6857.9|6860.04|6860.04|6860.04|6860.04|6857.9|6857.9|0
1647428970000|2022-03-16 11:09:30|6860.2|6860.2|6859.84|6859.84|6860.25|6860.25|6859.5|6859.5|0
1647428980000|2022-03-16 11:09:40|6860.87|6860.87|6860.82|6860.82|6860.87|6860.87|6860.21|6860.21|0
1647428990000|2022-03-16 11:09:50|6861.16|6861.16|6861.92|6861.92|6861.92|6861.92|6861.16|6861.16|0
1647429000000|2022-03-16 11:10:00|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1647429010000|2022-03-16 11:10:10|6862.24|6862.24|6862.9|6862.9|6862.9|6862.9|6862.24|6862.24|0
1647429020000|2022-03-16 11:10:20|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|0
1647429030000|2022-03-16 11:10:30|6862.56|6862.56|6862.77|6862.77|6862.77|6862.77|6862.56|6862.56|0
1647429040000|2022-03-16 11:10:40|6862.08|6862.08|6862.08|6862.08|6862.19|6862.19|6862.08|6862.08|0
1647429050000|2022-03-16 11:10:50|6862.16|6862.16|6862.96|6862.96|6863.53|6863.53|6862.16|6862.16|0
1647429060000|2022-03-16 11:11:00|6863.07|6863.07|6863.56|6863.56|6863.56|6863.56|6863.07|6863.07|0
1647429070000|2022-03-16 11:11:10|6864.17|6864.17|6864.5|6864.5|6864.5|6864.5|6864.17|6864.17|0
1647429080000|2022-03-16 11:11:20|6864.55|6864.55|6865.31|6865.31|6865.31|6865.31|6864.55|6864.55|0
1647429090000|2022-03-16 11:11:30|6865.8|6865.8|6867.58|6867.58|6867.58|6867.58|6865.8|6865.8|0
1647429100000|2022-03-16 11:11:40|6868.1|6868.1|6868.2|6868.2|6868.67|6868.67|6868.1|6868.1|0
1647429110000|2022-03-16 11:11:50|6867.97|6867.97|6867.99|6867.99|6868.09|6868.09|6867.97|6867.97|0
1647429120000|2022-03-16 11:12:00|6868.2|6868.2|6869.09|6869.09|6869.77|6869.77|6868.2|6868.2|0
1647429130000|2022-03-16 11:12:10|6868.98|6868.98|6865.47|6865.47|6868.98|6868.98|6865.44|6865.44|0
1647429140000|2022-03-16 11:12:20|6864.45|6864.45|6864.05|6864.05|6864.45|6864.45|6864.05|6864.05|0
1647429150000|2022-03-16 11:12:30|6864.18|6864.18|6859.47|6859.47|6864.18|6864.18|6858.82|6858.82|0
1647429160000|2022-03-16 11:12:40|6859.6|6859.6|6859.96|6859.96|6859.96|6859.96|6859.6|6859.6|0
1647429180000|2022-03-16 11:13:00|6860.11|6860.11|6859.85|6859.85|6860.11|6860.11|6859.74|6859.74|0
1647429190000|2022-03-16 11:13:10|6859.98|6859.98|6859.71|6859.71|6859.98|6859.98|6859.71|6859.71|0
1647429200000|2022-03-16 11:13:20|6859.58|6859.58|6860.15|6860.15|6860.15|6860.15|6859.58|6859.58|0
1647429210000|2022-03-16 11:13:30|6860.05|6860.05|6859.86|6859.86|6860.05|6860.05|6859.86|6859.86|0
1647429220000|2022-03-16 11:13:40|6860.4|6860.4|6860.24|6860.24|6860.4|6860.4|6860.24|6860.24|0
1647429230000|2022-03-16 11:13:50|6860.14|6860.14|6860.81|6860.81|6860.81|6860.81|6860.14|6860.14|0
1647429240000|2022-03-16 11:14:00|6861.69|6861.69|6862.83|6862.83|6862.83|6862.83|6861.69|6861.69|0
1647429250000|2022-03-16 11:14:10|6862.9|6862.9|6863.19|6863.19|6863.19|6863.19|6862.9|6862.9|0
1647429260000|2022-03-16 11:14:20|6862.51|6862.51|6863.22|6863.22|6863.22|6863.22|6862.51|6862.51|0
1647429270000|2022-03-16 11:14:30|6863.03|6863.03|6862.73|6862.73|6863.26|6863.26|6862.73|6862.73|0
1647429280000|2022-03-16 11:14:40|6862.8|6862.8|6863.04|6863.04|6863.04|6863.04|6862.8|6862.8|0
1647429300000|2022-03-16 11:15:00|6863.11|6863.11|6863.4|6863.4|6863.4|6863.4|6863.11|6863.11|0
1647429310000|2022-03-16 11:15:10|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1647429320000|2022-03-16 11:15:20|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6862.95|6862.95|0
1647429330000|2022-03-16 11:15:30|6862.73|6862.73|6861.34|6861.34|6862.73|6862.73|6861.34|6861.34|0
1647429340000|2022-03-16 11:15:40|6861.06|6861.06|6861.96|6861.96|6862|6862|6861.06|6861.06|0
1647429350000|2022-03-16 11:15:50|6862.09|6862.09|6862.08|6862.08|6862.17|6862.17|6862.04|6862.04|0
1647429360000|2022-03-16 11:16:00|6861.7|6861.7|6860.15|6860.15|6861.7|6861.7|6860.15|6860.15|0
1647429370000|2022-03-16 11:16:10|6860.12|6860.12|6860.43|6860.43|6860.43|6860.43|6859.72|6859.72|0
1647429380000|2022-03-16 11:16:20|6860.19|6860.19|6857.99|6857.99|6860.35|6860.35|6857.99|6857.99|0
1647429390000|2022-03-16 11:16:30|6857.87|6857.87|6856.13|6856.13|6857.87|6857.87|6856.13|6856.13|0
1647429400000|2022-03-16 11:16:40|6856.36|6856.36|6856.55|6856.55|6856.55|6856.55|6856.36|6856.36|0
1647429410000|2022-03-16 11:16:50|6857.09|6857.09|6857.2|6857.2|6857.2|6857.2|6857.09|6857.09|0
1647429420000|2022-03-16 11:17:00|6856.85|6856.85|6856.57|6856.57|6856.85|6856.85|6856.57|6856.57|0
1647429440000|2022-03-16 11:17:20|6856.58|6856.58|6856.49|6856.49|6856.6|6856.6|6856.37|6856.37|0
1647429450000|2022-03-16 11:17:30|6856.88|6856.88|6858.65|6858.65|6858.65|6858.65|6856.88|6856.88|0
1647429460000|2022-03-16 11:17:40|6861.15|6861.15|6863.14|6863.14|6863.14|6863.14|6861.15|6861.15|0
1647429470000|2022-03-16 11:17:50|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1647429480000|2022-03-16 11:18:00|6863.62|6863.62|6864.37|6864.37|6864.37|6864.37|6863.62|6863.62|0
1647429490000|2022-03-16 11:18:10|6864.45|6864.45|6864.83|6864.83|6864.83|6864.83|6864.45|6864.45|0
1647429510000|2022-03-16 11:18:30|6864.17|6864.17|6864.84|6864.84|6864.84|6864.84|6864.17|6864.17|0
1647429520000|2022-03-16 11:18:40|6864.88|6864.88|6864.9|6864.9|6864.9|6864.9|6864.79|6864.79|0
1647429530000|2022-03-16 11:18:50|6864.74|6864.74|6865.55|6865.55|6865.55|6865.55|6864.74|6864.74|0
1647429540000|2022-03-16 11:19:00|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1647429560000|2022-03-16 11:19:20|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|0
1647429570000|2022-03-16 11:19:30|6865.39|6865.39|6862.25|6862.25|6865.39|6865.39|6861.51|6861.51|0
1647429580000|2022-03-16 11:19:40|6862.46|6862.46|6863.96|6863.96|6863.96|6863.96|6862.46|6862.46|0
1647429590000|2022-03-16 11:19:50|6864.25|6864.25|6864.15|6864.15|6864.25|6864.25|6864.15|6864.15|0
1647429600000|2022-03-16 11:20:00|6864.42|6864.42|6864.74|6864.74|6864.74|6864.74|6864.42|6864.42|0
1647429610000|2022-03-16 11:20:10|6864.55|6864.55|6862.72|6862.72|6864.55|6864.55|6862.72|6862.72|0
1647429620000|2022-03-16 11:20:20|6862.67|6862.67|6863.08|6863.08|6863.37|6863.37|6862.58|6862.58|0
1647429630000|2022-03-16 11:20:30|6863.11|6863.11|6863.87|6863.87|6863.87|6863.87|6863.11|6863.11|0
1647429640000|2022-03-16 11:20:40|6863.72|6863.72|6863.05|6863.05|6863.72|6863.72|6863.05|6863.05|0
1647429650000|2022-03-16 11:20:50|6862.65|6862.65|6862.92|6862.92|6862.92|6862.92|6862.65|6862.65|0
1647429660000|2022-03-16 11:21:00|6863.05|6863.05|6863.04|6863.04|6863.05|6863.05|6863.04|6863.04|0
1647429670000|2022-03-16 11:21:10|6863.74|6863.74|6864.66|6864.66|6864.66|6864.66|6863.74|6863.74|0
1647429680000|2022-03-16 11:21:20|6867.56|6867.56|6868.58|6868.58|6868.58|6868.58|6867.56|6867.56|0
1647429690000|2022-03-16 11:21:30|6868.35|6868.35|6872.81|6872.81|6872.81|6872.81|6868.35|6868.35|0
1647429700000|2022-03-16 11:21:40|6873.19|6873.19|6874.52|6874.52|6874.52|6874.52|6873.16|6873.16|0
1647429710000|2022-03-16 11:21:50|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1647429720000|2022-03-16 11:22:00|6875.03|6875.03|6874.71|6874.71|6875.03|6875.03|6874.71|6874.71|0
1647429730000|2022-03-16 11:22:10|6874.27|6874.27|6874.3|6874.3|6874.58|6874.58|6874.19|6874.19|0
1647429740000|2022-03-16 11:22:20|6874.19|6874.19|6874.08|6874.08|6874.19|6874.19|6874.08|6874.08|0
1647429750000|2022-03-16 11:22:30|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|0
1647429760000|2022-03-16 11:22:40|6874.25|6874.25|6874.07|6874.07|6874.25|6874.25|6873.99|6873.99|0
1647429770000|2022-03-16 11:22:50|6875.1|6875.1|6875.47|6875.47|6875.47|6875.47|6875.1|6875.1|0
1647429780000|2022-03-16 11:23:00|6875.4|6875.4|6874.8|6874.8|6875.4|6875.4|6874.8|6874.8|0
1647429800000|2022-03-16 11:23:20|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1647429810000|2022-03-16 11:23:30|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1647429820000|2022-03-16 11:23:40|6874.57|6874.57|6874.72|6874.72|6874.72|6874.72|6874.57|6874.57|0
1647429830000|2022-03-16 11:23:50|6874.87|6874.87|6875.71|6875.71|6875.71|6875.71|6874.87|6874.87|0
1647429840000|2022-03-16 11:24:00|6875.86|6875.86|6873.63|6873.63|6875.87|6875.87|6873.63|6873.63|0
1647429850000|2022-03-16 11:24:10|6873.93|6873.93|6874.07|6874.07|6874.07|6874.07|6873.87|6873.87|0
1647429860000|2022-03-16 11:24:20|6874.21|6874.21|6874.47|6874.47|6874.47|6874.47|6874.21|6874.21|0
1647429870000|2022-03-16 11:24:30|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6873.9|6873.9|0
1647429880000|2022-03-16 11:24:40|6874.37|6874.37|6874.65|6874.65|6874.89|6874.89|6873.98|6873.98|0
1647429890000|2022-03-16 11:24:50|6875.03|6875.03|6874.67|6874.67|6875.11|6875.11|6874.46|6874.46|0
1647429900000|2022-03-16 11:25:00|6875.27|6875.27|6875.01|6875.01|6875.62|6875.62|6875.01|6875.01|0
1647429910000|2022-03-16 11:25:10|6875.25|6875.25|6875.72|6875.72|6875.72|6875.72|6875.25|6875.25|0
1647429920000|2022-03-16 11:25:20|6875.88|6875.88|6876.61|6876.61|6876.61|6876.61|6875.88|6875.88|0
1647429930000|2022-03-16 11:25:30|6876.84|6876.84|6877.27|6877.27|6877.27|6877.27|6876.68|6876.68|0
1647429940000|2022-03-16 11:25:40|6877.56|6877.56|6879.57|6879.57|6879.57|6879.57|6877.56|6877.56|0
1647429950000|2022-03-16 11:25:50|6879.47|6879.47|6879.75|6879.75|6879.75|6879.75|6879.47|6879.47|0
1647429960000|2022-03-16 11:26:00|6879.33|6879.33|6878.95|6878.95|6879.33|6879.33|6878.95|6878.95|0
1647429970000|2022-03-16 11:26:10|6879.05|6879.05|6878.29|6878.29|6879.05|6879.05|6878.29|6878.29|0
1647429980000|2022-03-16 11:26:20|6878.38|6878.38|6880.53|6880.53|6880.53|6880.53|6878.38|6878.38|0
1647429990000|2022-03-16 11:26:30|6881.9|6881.9|6881.63|6881.63|6881.99|6881.99|6881.63|6881.63|0
1647430000000|2022-03-16 11:26:40|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1647430020000|2022-03-16 11:27:00|6881.53|6881.53|6881.69|6881.69|6881.69|6881.69|6881.48|6881.48|0
1647430030000|2022-03-16 11:27:10|6882.37|6882.37|6886.63|6886.63|6886.63|6886.63|6882.37|6882.37|0
1647430040000|2022-03-16 11:27:20|6886.89|6886.89|6890.06|6890.06|6890.14|6890.14|6886.89|6886.89|0
1647430050000|2022-03-16 11:27:30|6890.14|6890.14|6891.01|6891.01|6891.05|6891.05|6890.14|6890.14|0
1647430060000|2022-03-16 11:27:40|6890.59|6890.59|6887.85|6887.85|6890.59|6890.59|6887.85|6887.85|0
1647430070000|2022-03-16 11:27:50|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|0
1647430080000|2022-03-16 11:28:00|6888.54|6888.54|6891.04|6891.04|6891.04|6891.04|6888.54|6888.54|0
1647430090000|2022-03-16 11:28:10|6891.37|6891.37|6891.11|6891.11|6891.37|6891.37|6891.11|6891.11|0
1647430100000|2022-03-16 11:28:20|6891.71|6891.71|6891.47|6891.47|6891.71|6891.71|6891.47|6891.47|0
1647430110000|2022-03-16 11:28:30|6891.73|6891.73|6891.46|6891.46|6891.73|6891.73|6891.27|6891.27|0
1647430120000|2022-03-16 11:28:40|6891.16|6891.16|6892.75|6892.75|6892.75|6892.75|6891.16|6891.16|0
1647430130000|2022-03-16 11:28:50|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1647430140000|2022-03-16 11:29:00|6892.74|6892.74|6893.93|6893.93|6894.19|6894.19|6892.74|6892.74|0
1647430150000|2022-03-16 11:29:10|6893.8|6893.8|6893.53|6893.53|6893.94|6893.94|6893.53|6893.53|0
1647430160000|2022-03-16 11:29:20|6893.62|6893.62|6893.47|6893.47|6893.72|6893.72|6893.25|6893.25|0
1647430170000|2022-03-16 11:29:30|6893.44|6893.44|6893.49|6893.49|6893.49|6893.49|6893.44|6893.44|0
1647430180000|2022-03-16 11:29:40|6893.41|6893.41|6891.44|6891.44|6893.41|6893.41|6891.44|6891.44|0
1647430190000|2022-03-16 11:29:50|6892.89|6892.89|6895.02|6895.02|6895.02|6895.02|6892.89|6892.89|0
1647430200000|2022-03-16 11:30:00|6894.72|6894.72|6894.87|6894.87|6895.41|6895.41|6894.72|6894.72|0
1647430210000|2022-03-16 11:30:10|6895.01|6895.01|6895.35|6895.35|6896.38|6896.38|6895.01|6895.01|0
1647430220000|2022-03-16 11:30:20|6894.21|6894.21|6892.69|6892.69|6894.21|6894.21|6892.66|6892.66|0
1647430230000|2022-03-16 11:30:30|6892.63|6892.63|6893.55|6893.55|6894.91|6894.91|6892.63|6892.63|0
1647430240000|2022-03-16 11:30:40|6893.62|6893.62|6893.93|6893.93|6893.93|6893.93|6893.33|6893.33|0
1647430250000|2022-03-16 11:30:50|6894.01|6894.01|6894|6894|6894.01|6894.01|6893.77|6893.77|0
1647430260000|2022-03-16 11:31:00|6894.1|6894.1|6894.47|6894.47|6895.42|6895.42|6894.1|6894.1|0
1647430270000|2022-03-16 11:31:10|6894.21|6894.21|6894.19|6894.19|6894.41|6894.41|6894.19|6894.19|0
1647430280000|2022-03-16 11:31:20|6893.96|6893.96|6894.27|6894.27|6894.27|6894.27|6893.96|6893.96|0
1647430290000|2022-03-16 11:31:30|6894.65|6894.65|6895.4|6895.4|6895.4|6895.4|6894.65|6894.65|0
1647430300000|2022-03-16 11:31:40|6895.02|6895.02|6895.01|6895.01|6895.02|6895.02|6894.55|6894.55|0
1647430310000|2022-03-16 11:31:50|6894.85|6894.85|6894.82|6894.82|6894.85|6894.85|6894.82|6894.82|0
1647430320000|2022-03-16 11:32:00|6894.93|6894.93|6894.93|6894.93|6895.16|6895.16|6894.93|6894.93|0
1647430330000|2022-03-16 11:32:10|6895.35|6895.35|6897.9|6897.9|6897.9|6897.9|6895.32|6895.32|0
1647430340000|2022-03-16 11:32:20|6895.2|6895.2|6893.63|6893.63|6896.57|6896.57|6893.63|6893.63|0
1647430350000|2022-03-16 11:32:30|6893.6|6893.6|6893.4|6893.4|6893.6|6893.6|6892.17|6892.17|0
1647430370000|2022-03-16 11:32:50|6893.35|6893.35|6892.78|6892.78|6893.35|6893.35|6892.78|6892.78|0
1647430380000|2022-03-16 11:33:00|6892.48|6892.48|6892.64|6892.64|6892.64|6892.64|6892.48|6892.48|0
1647430390000|2022-03-16 11:33:10|6892.83|6892.83|6892.87|6892.87|6892.87|6892.87|6892.83|6892.83|0
1647430400000|2022-03-16 11:33:20|6892.9|6892.9|6893.3|6893.3|6893.3|6893.3|6892.9|6892.9|0
1647430410000|2022-03-16 11:33:30|6893.45|6893.45|6893.77|6893.77|6894.06|6894.06|6893.45|6893.45|0
1647430420000|2022-03-16 11:33:40|6893.87|6893.87|6895.01|6895.01|6895.24|6895.24|6893.87|6893.87|0
1647430430000|2022-03-16 11:33:50|6894.83|6894.83|6894.8|6894.8|6894.83|6894.83|6894.72|6894.72|0
1647430440000|2022-03-16 11:34:00|6895.02|6895.02|6894.8|6894.8|6895.02|6895.02|6894.8|6894.8|0
1647430450000|2022-03-16 11:34:10|6894.72|6894.72|6892.47|6892.47|6894.72|6894.72|6892.47|6892.47|0
1647430460000|2022-03-16 11:34:20|6892.01|6892.01|6891.88|6891.88|6892.01|6892.01|6891.88|6891.88|0
1647430470000|2022-03-16 11:34:30|6889.87|6889.87|6890.17|6890.17|6890.17|6890.17|6889.49|6889.49|0
1647430480000|2022-03-16 11:34:40|6889.87|6889.87|6890.33|6890.33|6890.33|6890.33|6889.87|6889.87|0
1647430490000|2022-03-16 11:34:50|6890.22|6890.22|6890.79|6890.79|6891.13|6891.13|6890.11|6890.11|0
1647430500000|2022-03-16 11:35:00|6890.76|6890.76|6891.1|6891.1|6891.14|6891.14|6890.76|6890.76|0
1647430510000|2022-03-16 11:35:10|6891.41|6891.41|6891.24|6891.24|6891.51|6891.51|6891.13|6891.13|0
1647430520000|2022-03-16 11:35:20|6891.34|6891.34|6891.14|6891.14|6891.34|6891.34|6890.95|6890.95|0
1647430530000|2022-03-16 11:35:30|6891|6891|6891.34|6891.34|6891.34|6891.34|6890.97|6890.97|0
1647430540000|2022-03-16 11:35:40|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.34|6891.34|0
1647430550000|2022-03-16 11:35:50|6891.34|6891.34|6893.6|6893.6|6893.6|6893.6|6891.34|6891.34|0
1647430560000|2022-03-16 11:36:00|6894.02|6894.02|6894.49|6894.49|6894.49|6894.49|6894.02|6894.02|0
1647430570000|2022-03-16 11:36:10|6894.28|6894.28|6894.44|6894.44|6894.44|6894.44|6894.28|6894.28|0
1647430580000|2022-03-16 11:36:20|6894.39|6894.39|6894.73|6894.73|6895.98|6895.98|6894.39|6894.39|0
1647430590000|2022-03-16 11:36:30|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1647430600000|2022-03-16 11:36:40|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1647430610000|2022-03-16 11:36:50|6892.81|6892.81|6893.07|6893.07|6893.37|6893.37|6892.81|6892.81|0
1647430620000|2022-03-16 11:37:00|6892.96|6892.96|6892.48|6892.48|6892.98|6892.98|6891.95|6891.95|0
1647430630000|2022-03-16 11:37:10|6892.26|6892.26|6892.7|6892.7|6892.7|6892.7|6892.26|6892.26|0
1647430640000|2022-03-16 11:37:20|6892.62|6892.62|6892.74|6892.74|6892.93|6892.93|6892.59|6892.59|0
1647430650000|2022-03-16 11:37:30|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1647430660000|2022-03-16 11:37:40|6893.17|6893.17|6893.29|6893.29|6893.36|6893.36|6893.17|6893.17|0
1647430670000|2022-03-16 11:37:50|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1647430680000|2022-03-16 11:38:00|6893.91|6893.91|6893.76|6893.76|6893.99|6893.99|6893.76|6893.76|0
1647430690000|2022-03-16 11:38:10|6893.54|6893.54|6894.44|6894.44|6895.01|6895.01|6893.54|6893.54|0
1647430700000|2022-03-16 11:38:20|6894.48|6894.48|6894.86|6894.86|6895.16|6895.16|6894.48|6894.48|0
1647430710000|2022-03-16 11:38:30|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1647430720000|2022-03-16 11:38:40|6895.13|6895.13|6895.11|6895.11|6895.13|6895.13|6895.03|6895.03|0
1647430730000|2022-03-16 11:38:50|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1647430740000|2022-03-16 11:39:00|6895.04|6895.04|6894.85|6894.85|6895.04|6895.04|6894.85|6894.85|0
1647430750000|2022-03-16 11:39:10|6894.96|6894.96|6896.38|6896.38|6896.38|6896.38|6894.86|6894.86|0
1647430760000|2022-03-16 11:39:20|6896.48|6896.48|6897.13|6897.13|6897.99|6897.99|6896.48|6896.48|0
1647430770000|2022-03-16 11:39:30|6898.85|6898.85|6900.05|6900.05|6900.05|6900.05|6898.85|6898.85|0
1647430780000|2022-03-16 11:39:40|6900.13|6900.13|6900.28|6900.28|6900.28|6900.28|6900.13|6900.13|0
1647430790000|2022-03-16 11:39:50|6899.59|6899.59|6900.62|6900.62|6900.62|6900.62|6899.59|6899.59|0
1647430810000|2022-03-16 11:40:10|6900.75|6900.75|6900.29|6900.29|6900.75|6900.75|6900.13|6900.13|0
1647430820000|2022-03-16 11:40:20|6900.18|6900.18|6899.8|6899.8|6900.18|6900.18|6899.71|6899.71|0
1647430830000|2022-03-16 11:40:30|6899.59|6899.59|6899.25|6899.25|6899.78|6899.78|6899.22|6899.22|0
1647430850000|2022-03-16 11:40:50|6899.22|6899.22|6897|6897|6899.22|6899.22|6897|6897|0
1647430860000|2022-03-16 11:41:00|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1647430870000|2022-03-16 11:41:10|6896.98|6896.98|6897.62|6897.62|6897.62|6897.62|6896.98|6896.98|0
1647430880000|2022-03-16 11:41:20|6897.16|6897.16|6892.42|6892.42|6897.16|6897.16|6892.42|6892.42|0
1647430890000|2022-03-16 11:41:30|6892.3|6892.3|6891.43|6891.43|6892.59|6892.59|6891.43|6891.43|0
1647430900000|2022-03-16 11:41:40|6890.83|6890.83|6889.65|6889.65|6890.83|6890.83|6889.25|6889.25|0
1647430910000|2022-03-16 11:41:50|6889.57|6889.57|6889.09|6889.09|6889.86|6889.86|6889.09|6889.09|0
1647430920000|2022-03-16 11:42:00|6889.19|6889.19|6889.8|6889.8|6889.8|6889.8|6889.19|6889.19|0
1647430930000|2022-03-16 11:42:10|6889.68|6889.68|6889.58|6889.58|6889.68|6889.68|6889.56|6889.56|0
1647430940000|2022-03-16 11:42:20|6891.29|6891.29|6890.63|6890.63|6891.56|6891.56|6890.18|6890.18|0
1647430950000|2022-03-16 11:42:30|6890.22|6890.22|6889.25|6889.25|6890.22|6890.22|6889.25|6889.25|0
1647430960000|2022-03-16 11:42:40|6889.09|6889.09|6889.03|6889.03|6889.09|6889.09|6889.03|6889.03|0
1647430970000|2022-03-16 11:42:50|6888.9|6888.9|6888.56|6888.56|6888.9|6888.9|6888.56|6888.56|0
1647430980000|2022-03-16 11:43:00|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1647430990000|2022-03-16 11:43:10|6888.99|6888.99|6890.12|6890.12|6890.12|6890.12|6888.99|6888.99|0
1647431000000|2022-03-16 11:43:20|6890.88|6890.88|6891.26|6891.26|6891.26|6891.26|6890.88|6890.88|0
1647431010000|2022-03-16 11:43:30|6892.54|6892.54|6892.47|6892.47|6892.54|6892.54|6892.24|6892.24|0
1647431020000|2022-03-16 11:43:40|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1647431030000|2022-03-16 11:43:50|6893.21|6893.21|6894.61|6894.61|6894.61|6894.61|6892.87|6892.87|0
1647431040000|2022-03-16 11:44:00|6894.8|6894.8|6894.93|6894.93|6894.93|6894.93|6894.8|6894.8|0
1647431050000|2022-03-16 11:44:10|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1647431060000|2022-03-16 11:44:20|6894.4|6894.4|6895.4|6895.4|6895.59|6895.59|6894.4|6894.4|0
1647431070000|2022-03-16 11:44:30|6895.78|6895.78|6895.59|6895.59|6895.89|6895.89|6895.59|6895.59|0
1647431080000|2022-03-16 11:44:40|6895.81|6895.81|6896|6896|6896|6896|6895.81|6895.81|0
1647431090000|2022-03-16 11:44:50|6896.23|6896.23|6895.24|6895.24|6896.23|6896.23|6895.24|6895.24|0
1647431100000|2022-03-16 11:45:00|6894.6|6894.6|6894.03|6894.03|6895.31|6895.31|6894.03|6894.03|0
1647431120000|2022-03-16 11:45:20|6893.95|6893.95|6892.95|6892.95|6893.95|6893.95|6892.62|6892.62|0
1647431130000|2022-03-16 11:45:30|6892.84|6892.84|6892.49|6892.49|6892.84|6892.84|6892.49|6892.49|0
1647431140000|2022-03-16 11:45:40|6892.42|6892.42|6891.45|6891.45|6892.42|6892.42|6891.45|6891.45|0
1647431150000|2022-03-16 11:45:50|6891.4|6891.4|6892.09|6892.09|6892.18|6892.18|6891.4|6891.4|0
1647431160000|2022-03-16 11:46:00|6891.86|6891.86|6891.61|6891.61|6892.09|6892.09|6891.61|6891.61|0
1647431170000|2022-03-16 11:46:10|6891.57|6891.57|6890.45|6890.45|6891.57|6891.57|6890.45|6890.45|0
1647431180000|2022-03-16 11:46:20|6890.79|6890.79|6891.46|6891.46|6891.46|6891.46|6890.79|6890.79|0
1647431190000|2022-03-16 11:46:30|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1647431200000|2022-03-16 11:46:40|6892.58|6892.58|6892.82|6892.82|6893.09|6893.09|6892.49|6892.49|0
1647431210000|2022-03-16 11:46:50|6892.56|6892.56|6892.3|6892.3|6892.56|6892.56|6892.3|6892.3|0
1647431220000|2022-03-16 11:47:00|6892.01|6892.01|6891.48|6891.48|6892.01|6892.01|6891.48|6891.48|0
1647431230000|2022-03-16 11:47:10|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1647431240000|2022-03-16 11:47:20|6891.17|6891.17|6891.55|6891.55|6891.55|6891.55|6891.17|6891.17|0
1647431250000|2022-03-16 11:47:30|6891.63|6891.63|6891.73|6891.73|6891.73|6891.73|6891.39|6891.39|0
1647431260000|2022-03-16 11:47:40|6892.03|6892.03|6892.23|6892.23|6892.23|6892.23|6891.72|6891.72|0
1647431270000|2022-03-16 11:47:50|6892.08|6892.08|6892.77|6892.77|6892.77|6892.77|6892.08|6892.08|0
1647431280000|2022-03-16 11:48:00|6893.15|6893.15|6893.29|6893.29|6893.29|6893.29|6893.04|6893.04|0
1647431290000|2022-03-16 11:48:10|6893.18|6893.18|6894.55|6894.55|6894.55|6894.55|6893.18|6893.18|0
1647431300000|2022-03-16 11:48:20|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1647431310000|2022-03-16 11:48:30|6893.97|6893.97|6892.34|6892.34|6893.97|6893.97|6892.34|6892.34|0
1647431320000|2022-03-16 11:48:40|6892.49|6892.49|6893.7|6893.7|6893.7|6893.7|6892.49|6892.49|0
1647431330000|2022-03-16 11:48:50|6893.81|6893.81|6893.92|6893.92|6893.92|6893.92|6893.81|6893.81|0
1647431350000|2022-03-16 11:49:10|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1647431360000|2022-03-16 11:49:20|6893.31|6893.31|6892.37|6892.37|6893.31|6893.31|6892.37|6892.37|0
1647431370000|2022-03-16 11:49:30|6892.71|6892.71|6894.13|6894.13|6894.13|6894.13|6892.71|6892.71|0
1647431380000|2022-03-16 11:49:40|6893.14|6893.14|6893.93|6893.93|6894.01|6894.01|6893.14|6893.14|0
1647431400000|2022-03-16 11:50:00|6893.55|6893.55|6895.1|6895.1|6895.18|6895.18|6893.55|6893.55|0
1647431410000|2022-03-16 11:50:10|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1647431420000|2022-03-16 11:50:20|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1647431440000|2022-03-16 11:50:40|6894.85|6894.85|6894.69|6894.69|6894.85|6894.85|6894.69|6894.69|0
1647431450000|2022-03-16 11:50:50|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1647431460000|2022-03-16 11:51:00|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|0
1647431470000|2022-03-16 11:51:10|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1647431480000|2022-03-16 11:51:20|6894.43|6894.43|6894.32|6894.32|6894.43|6894.43|6894.32|6894.32|0
1647431500000|2022-03-16 11:51:40|6894.45|6894.45|6894.72|6894.72|6894.72|6894.72|6894.45|6894.45|0
1647431510000|2022-03-16 11:51:50|6894.79|6894.79|6894.92|6894.92|6894.92|6894.92|6894.79|6894.79|0
1647431520000|2022-03-16 11:52:00|6895.08|6895.08|6895|6895|6895.08|6895.08|6895|6895|0
1647431530000|2022-03-16 11:52:10|6894.94|6894.94|6895|6895|6895|6895|6894.94|6894.94|0
1647431540000|2022-03-16 11:52:20|6895.29|6895.29|6895|6895|6895.29|6895.29|6895|6895|0
1647431550000|2022-03-16 11:52:30|6894.72|6894.72|6898.23|6898.23|6898.23|6898.23|6894.32|6894.32|0
1647431560000|2022-03-16 11:52:40|6898.28|6898.28|6898.35|6898.35|6898.66|6898.66|6898.28|6898.28|0
1647431570000|2022-03-16 11:52:50|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1647431580000|2022-03-16 11:53:00|6898.5|6898.5|6898.3|6898.3|6899.11|6899.11|6898.17|6898.17|0
1647431590000|2022-03-16 11:53:10|6898.99|6898.99|6899.24|6899.24|6899.24|6899.24|6898.99|6898.99|0
1647431610000|2022-03-16 11:53:30|6900.09|6900.09|6900.89|6900.89|6900.89|6900.89|6900.09|6900.09|0
1647431620000|2022-03-16 11:53:40|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1647431630000|2022-03-16 11:53:50|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1647431640000|2022-03-16 11:54:00|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1647431650000|2022-03-16 11:54:10|6900.01|6900.01|6900.08|6900.08|6900.47|6900.47|6899.7|6899.7|0
1647431660000|2022-03-16 11:54:20|6900.27|6900.27|6900.21|6900.21|6900.27|6900.27|6900.21|6900.21|0
1647431680000|2022-03-16 11:54:40|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|0
1647431690000|2022-03-16 11:54:50|6900.09|6900.09|6900.28|6900.28|6900.28|6900.28|6900.02|6900.02|0
1647431700000|2022-03-16 11:55:00|6900.08|6900.08|6901.06|6901.06|6901.19|6901.19|6900.08|6900.08|0
1647431710000|2022-03-16 11:55:10|6902.01|6902.01|6902.44|6902.44|6902.44|6902.44|6901.93|6901.93|0
1647431720000|2022-03-16 11:55:20|6902.7|6902.7|6904.18|6904.18|6904.18|6904.18|6902.36|6902.36|0
1647431730000|2022-03-16 11:55:30|6904.27|6904.27|6904.3|6904.3|6904.3|6904.3|6904.27|6904.27|0
1647431740000|2022-03-16 11:55:40|6904.39|6904.39|6902.72|6902.72|6904.39|6904.39|6902.72|6902.72|0
1647431750000|2022-03-16 11:55:50|6902.85|6902.85|6902.53|6902.53|6903.23|6903.23|6902.53|6902.53|0
1647431760000|2022-03-16 11:56:00|6903.57|6903.57|6903.08|6903.08|6903.95|6903.95|6902.92|6902.92|0
1647431770000|2022-03-16 11:56:10|6902.98|6902.98|6902.89|6902.89|6902.98|6902.98|6902.89|6902.89|0
1647431780000|2022-03-16 11:56:20|6902.92|6902.92|6902.62|6902.62|6902.92|6902.92|6902.62|6902.62|0
1647431790000|2022-03-16 11:56:30|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1647431810000|2022-03-16 11:56:50|6903.03|6903.03|6903.86|6903.86|6903.86|6903.86|6903.03|6903.03|0
1647431820000|2022-03-16 11:57:00|6903.9|6903.9|6904.1|6904.1|6904.1|6904.1|6903.77|6903.77|0
1647431830000|2022-03-16 11:57:10|6904.21|6904.21|6904.34|6904.34|6904.34|6904.34|6904.21|6904.21|0
1647431840000|2022-03-16 11:57:20|6905.97|6905.97|6905.88|6905.88|6905.97|6905.97|6905.88|6905.88|0
1647431850000|2022-03-16 11:57:30|6905.84|6905.84|6905.76|6905.76|6905.84|6905.84|6905.76|6905.76|0
1647431860000|2022-03-16 11:57:40|6905.72|6905.72|6905.79|6905.79|6906.11|6906.11|6905.72|6905.72|0
1647431870000|2022-03-16 11:57:50|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1647431880000|2022-03-16 11:58:00|6904.82|6904.82|6905.16|6905.16|6905.16|6905.16|6904.82|6904.82|0
1647431890000|2022-03-16 11:58:10|6905.08|6905.08|6905.82|6905.82|6905.82|6905.82|6905.01|6905.01|0
1647431900000|2022-03-16 11:58:20|6905.9|6905.9|6906.94|6906.94|6906.94|6906.94|6905.9|6905.9|0
1647431910000|2022-03-16 11:58:30|6907.28|6907.28|6907.13|6907.13|6907.28|6907.28|6907.13|6907.13|0
1647431920000|2022-03-16 11:58:40|6907.23|6907.23|6907.9|6907.9|6907.9|6907.9|6907.23|6907.23|0
1647431930000|2022-03-16 11:58:50|6908.11|6908.11|6905.79|6905.79|6908.11|6908.11|6905.47|6905.47|0
1647431940000|2022-03-16 11:59:00|6905.57|6905.57|6906.9|6906.9|6906.98|6906.98|6905.24|6905.24|0
1647431950000|2022-03-16 11:59:10|6906.82|6906.82|6908.34|6908.34|6908.37|6908.37|6906.82|6906.82|0
1647431960000|2022-03-16 11:59:20|6907.74|6907.74|6908.02|6908.02|6908.02|6908.02|6907.74|6907.74|0
1647431970000|2022-03-16 11:59:30|6907.87|6907.87|6908.08|6908.08|6908.08|6908.08|6907.39|6907.39|0
1647431980000|2022-03-16 11:59:40|6908.42|6908.42|6908.79|6908.79|6908.79|6908.79|6908.03|6908.03|0
1647431990000|2022-03-16 11:59:50|6909.17|6909.17|6908.2|6908.2|6909.17|6909.17|6908.2|6908.2|0
1647432000000|2022-03-16 12:00:00|6908.33|6908.33|6909.04|6909.04|6910.01|6910.01|6908.33|6908.33|0
1647432010000|2022-03-16 12:00:10|6910.03|6910.03|6910.64|6910.64|6910.64|6910.64|6910.03|6910.03|0
1647432020000|2022-03-16 12:00:20|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1647432030000|2022-03-16 12:00:30|6910.8|6910.8|6909.47|6909.47|6910.8|6910.8|6909.47|6909.47|0
1647432040000|2022-03-16 12:00:40|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1647432050000|2022-03-16 12:00:50|6909.03|6909.03|6908.89|6908.89|6909.03|6909.03|6908.89|6908.89|0
1647432060000|2022-03-16 12:01:00|6909.26|6909.26|6907.24|6907.24|6909.47|6909.47|6907.24|6907.24|0
1647432070000|2022-03-16 12:01:10|6907.16|6907.16|6905.95|6905.95|6907.16|6907.16|6905.95|6905.95|0
1647432080000|2022-03-16 12:01:20|6906.03|6906.03|6904.37|6904.37|6906.03|6906.03|6904.37|6904.37|0
1647432090000|2022-03-16 12:01:30|6904.15|6904.15|6902.99|6902.99|6904.15|6904.15|6902.84|6902.84|0
1647432100000|2022-03-16 12:01:40|6902.92|6902.92|6902.44|6902.44|6902.92|6902.92|6902.44|6902.44|0
1647432110000|2022-03-16 12:01:50|6902.35|6902.35|6902.12|6902.12|6902.35|6902.35|6902.12|6902.12|0
1647432120000|2022-03-16 12:02:00|6901.87|6901.87|6902.21|6902.21|6902.73|6902.73|6901.87|6901.87|0
1647432130000|2022-03-16 12:02:10|6902.33|6902.33|6901.69|6901.69|6902.45|6902.45|6901.69|6901.69|0
1647432140000|2022-03-16 12:02:20|6902.17|6902.17|6901.58|6901.58|6902.17|6902.17|6901.35|6901.35|0
1647432150000|2022-03-16 12:02:30|6901.61|6901.61|6901.38|6901.38|6901.61|6901.61|6901.32|6901.32|0
1647432160000|2022-03-16 12:02:40|6901.45|6901.45|6901.35|6901.35|6901.45|6901.45|6901.35|6901.35|0
1647432170000|2022-03-16 12:02:50|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1647432180000|2022-03-16 12:03:00|6901.27|6901.27|6900.91|6900.91|6901.39|6901.39|6900.58|6900.58|0
1647432190000|2022-03-16 12:03:10|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1647432200000|2022-03-16 12:03:20|6900.8|6900.8|6898.48|6898.48|6900.8|6900.8|6898.14|6898.14|0
1647432210000|2022-03-16 12:03:30|6898.14|6898.14|6898.22|6898.22|6898.22|6898.22|6898.14|6898.14|0
1647432220000|2022-03-16 12:03:40|6898.34|6898.34|6898.2|6898.2|6898.34|6898.34|6898.2|6898.2|0
1647432230000|2022-03-16 12:03:50|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1647432240000|2022-03-16 12:04:00|6898.39|6898.39|6897.63|6897.63|6898.39|6898.39|6897.63|6897.63|0
1647432250000|2022-03-16 12:04:10|6897.72|6897.72|6897.68|6897.68|6897.75|6897.75|6897.68|6897.68|0
1647432260000|2022-03-16 12:04:20|6897.82|6897.82|6897.64|6897.64|6897.82|6897.82|6897.44|6897.44|0
1647432270000|2022-03-16 12:04:30|6898.02|6898.02|6897.91|6897.91|6898.02|6898.02|6897.91|6897.91|0
1647432280000|2022-03-16 12:04:40|6897.99|6897.99|6897.58|6897.58|6898.02|6898.02|6897.58|6897.58|0
1647432290000|2022-03-16 12:04:50|6897.64|6897.64|6897.7|6897.7|6897.7|6897.7|6897.48|6897.48|0
1647432300000|2022-03-16 12:05:00|6897.64|6897.64|6897.27|6897.27|6897.64|6897.64|6897.27|6897.27|0
1647432310000|2022-03-16 12:05:10|6897.4|6897.4|6897.33|6897.33|6897.4|6897.4|6897.3|6897.3|0
1647432320000|2022-03-16 12:05:20|6897.27|6897.27|6898.38|6898.38|6898.38|6898.38|6897.27|6897.27|0
1647432330000|2022-03-16 12:05:30|6898.46|6898.46|6895.74|6895.74|6898.46|6898.46|6895.7|6895.7|0
1647432340000|2022-03-16 12:05:40|6894.02|6894.02|6894.37|6894.37|6894.75|6894.75|6893.72|6893.72|0
1647432350000|2022-03-16 12:05:50|6894.48|6894.48|6893.89|6893.89|6894.48|6894.48|6893.89|6893.89|0
1647432360000|2022-03-16 12:06:00|6893.73|6893.73|6893.52|6893.52|6893.73|6893.73|6893.52|6893.52|0
1647432370000|2022-03-16 12:06:10|6891.94|6891.94|6890.91|6890.91|6891.94|6891.94|6890.91|6890.91|0
1647432380000|2022-03-16 12:06:20|6890.72|6890.72|6890.27|6890.27|6890.72|6890.72|6890.27|6890.27|0
1647432390000|2022-03-16 12:06:30|6890.37|6890.37|6889.36|6889.36|6890.37|6890.37|6889.36|6889.36|0
1647432410000|2022-03-16 12:06:50|6889.74|6889.74|6889.56|6889.56|6889.74|6889.74|6888.97|6888.97|0
1647432420000|2022-03-16 12:07:00|6889.94|6889.94|6890.07|6890.07|6890.07|6890.07|6889.55|6889.55|0
1647432430000|2022-03-16 12:07:10|6889.98|6889.98|6890.39|6890.39|6890.39|6890.39|6889.98|6889.98|0
1647432440000|2022-03-16 12:07:20|6890.48|6890.48|6890.66|6890.66|6890.66|6890.66|6890.48|6890.48|0
1647432450000|2022-03-16 12:07:30|6890.63|6890.63|6890.37|6890.37|6890.63|6890.63|6890.37|6890.37|0
1647432460000|2022-03-16 12:07:40|6890.75|6890.75|6890.91|6890.91|6890.93|6890.93|6890.75|6890.75|0
1647432480000|2022-03-16 12:08:00|6890.98|6890.98|6891.32|6891.32|6891.32|6891.32|6890.98|6890.98|0
1647432490000|2022-03-16 12:08:10|6894.67|6894.67|6894.8|6894.8|6895.12|6895.12|6894.67|6894.67|0
1647432500000|2022-03-16 12:08:20|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1647432510000|2022-03-16 12:08:30|6894.92|6894.92|6894.23|6894.23|6894.92|6894.92|6894.23|6894.23|0
1647432520000|2022-03-16 12:08:40|6893.03|6893.03|6893.22|6893.22|6893.22|6893.22|6893.03|6893.03|0
1647432530000|2022-03-16 12:08:50|6893.56|6893.56|6894.21|6894.21|6894.21|6894.21|6893.56|6893.56|0
1647432540000|2022-03-16 12:09:00|6894.42|6894.42|6894.58|6894.58|6894.67|6894.67|6894.42|6894.42|0
1647432550000|2022-03-16 12:09:10|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1647432570000|2022-03-16 12:09:30|6894.59|6894.59|6895.68|6895.68|6895.75|6895.75|6894.48|6894.48|0
1647432580000|2022-03-16 12:09:40|6896.04|6896.04|6896.54|6896.54|6896.54|6896.54|6896.04|6896.04|0
1647432590000|2022-03-16 12:09:50|6896.67|6896.67|6897.12|6897.12|6897.12|6897.12|6896.67|6896.67|0
1647432600000|2022-03-16 12:10:00|6897.4|6897.4|6897.3|6897.3|6897.72|6897.72|6897.3|6897.3|0
1647432610000|2022-03-16 12:10:10|6897.14|6897.14|6897.52|6897.52|6897.52|6897.52|6897.14|6897.14|0
1647432620000|2022-03-16 12:10:20|6897.71|6897.71|6898.05|6898.05|6898.13|6898.13|6897.71|6897.71|0
1647432630000|2022-03-16 12:10:30|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|0
1647432640000|2022-03-16 12:10:40|6898.5|6898.5|6898.35|6898.35|6898.5|6898.5|6898.35|6898.35|0
1647432650000|2022-03-16 12:10:50|6898.27|6898.27|6897.84|6897.84|6898.27|6898.27|6897.84|6897.84|0
1647432660000|2022-03-16 12:11:00|6897.94|6897.94|6897.64|6897.64|6897.94|6897.94|6897.64|6897.64|0
1647432670000|2022-03-16 12:11:10|6896.85|6896.85|6897.92|6897.92|6897.92|6897.92|6896.85|6896.85|0
1647432680000|2022-03-16 12:11:20|6898.15|6898.15|6898.94|6898.94|6898.94|6898.94|6898.15|6898.15|0
1647432690000|2022-03-16 12:11:30|6898.8|6898.8|6899.14|6899.14|6899.14|6899.14|6898.8|6898.8|0
1647432700000|2022-03-16 12:11:40|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1647432710000|2022-03-16 12:11:50|6899.14|6899.14|6900.1|6900.1|6900.1|6900.1|6899.01|6899.01|0
1647432720000|2022-03-16 12:12:00|6900.39|6900.39|6901.05|6901.05|6901.05|6901.05|6900.39|6900.39|0
1647432730000|2022-03-16 12:12:10|6901.11|6901.11|6901.05|6901.05|6901.11|6901.11|6900.98|6900.98|0
1647432740000|2022-03-16 12:12:20|6901.24|6901.24|6901.13|6901.13|6901.81|6901.81|6901.13|6901.13|0
1647432750000|2022-03-16 12:12:30|6901.08|6901.08|6901.17|6901.17|6901.17|6901.17|6901.08|6901.08|0
1647432770000|2022-03-16 12:12:50|6901.79|6901.79|6902.27|6902.27|6902.37|6902.37|6901.79|6901.79|0
1647432780000|2022-03-16 12:13:00|6902.08|6902.08|6899.29|6899.29|6902.31|6902.31|6899.29|6899.29|0
1647432790000|2022-03-16 12:13:10|6897.86|6897.86|6896.28|6896.28|6897.86|6897.86|6895.11|6895.11|0
1647432800000|2022-03-16 12:13:20|6896.39|6896.39|6895.38|6895.38|6896.39|6896.39|6895.26|6895.26|0
1647432810000|2022-03-16 12:13:30|6895.73|6895.73|6895.61|6895.61|6895.73|6895.73|6895.61|6895.61|0
1647432820000|2022-03-16 12:13:40|6895.65|6895.65|6895.84|6895.84|6895.84|6895.84|6895.59|6895.59|0
1647432830000|2022-03-16 12:13:50|6895.9|6895.9|6894.92|6894.92|6895.9|6895.9|6894.92|6894.92|0
1647432840000|2022-03-16 12:14:00|6895.28|6895.28|6896.7|6896.7|6896.7|6896.7|6895.28|6895.28|0
1647432850000|2022-03-16 12:14:10|6896.6|6896.6|6896.47|6896.47|6896.6|6896.6|6896.47|6896.47|0
1647432860000|2022-03-16 12:14:20|6896.66|6896.66|6896.17|6896.17|6896.66|6896.66|6896.17|6896.17|0
1647432870000|2022-03-16 12:14:30|6896.02|6896.02|6895.24|6895.24|6896.02|6896.02|6895.24|6895.24|0
1647432880000|2022-03-16 12:14:40|6895.07|6895.07|6895.06|6895.06|6895.07|6895.07|6894.31|6894.31|0
1647432890000|2022-03-16 12:14:50|6894.78|6894.78|6894.62|6894.62|6894.78|6894.78|6894.62|6894.62|0
1647432900000|2022-03-16 12:15:00|6894.54|6894.54|6893.01|6893.01|6894.54|6894.54|6893.01|6893.01|0
1647432910000|2022-03-16 12:15:10|6892.88|6892.88|6892.8|6892.8|6892.88|6892.88|6892.72|6892.72|0
1647432920000|2022-03-16 12:15:20|6893.18|6893.18|6894.12|6894.12|6894.12|6894.12|6893.18|6893.18|0
1647432930000|2022-03-16 12:15:30|6893.96|6893.96|6893.77|6893.77|6893.96|6893.96|6893.77|6893.77|0
1647432940000|2022-03-16 12:15:40|6893.9|6893.9|6893.77|6893.77|6893.9|6893.9|6893.77|6893.77|0
1647432950000|2022-03-16 12:15:50|6893.93|6893.93|6894.02|6894.02|6894.09|6894.09|6893.86|6893.86|0
1647432960000|2022-03-16 12:16:00|6894.19|6894.19|6893.6|6893.6|6894.19|6894.19|6893.6|6893.6|0
1647432970000|2022-03-16 12:16:10|6893.94|6893.94|6893.71|6893.71|6893.94|6893.94|6893.71|6893.71|0
1647432980000|2022-03-16 12:16:20|6893.58|6893.58|6893.16|6893.16|6893.58|6893.58|6893.16|6893.16|0
1647432990000|2022-03-16 12:16:30|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1647433000000|2022-03-16 12:16:40|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1647433010000|2022-03-16 12:16:50|6892.96|6892.96|6892.99|6892.99|6893.05|6893.05|6892.89|6892.89|0
1647433020000|2022-03-16 12:17:00|6892.96|6892.96|6892.86|6892.86|6892.96|6892.96|6892.86|6892.86|0
1647433040000|2022-03-16 12:17:20|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1647433050000|2022-03-16 12:17:30|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1647433060000|2022-03-16 12:17:40|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1647433070000|2022-03-16 12:17:50|6892.63|6892.63|6892.59|6892.59|6892.63|6892.63|6892.59|6892.59|0
1647433080000|2022-03-16 12:18:00|6891.22|6891.22|6890.73|6890.73|6891.22|6891.22|6890.73|6890.73|0
1647433090000|2022-03-16 12:18:10|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1647433100000|2022-03-16 12:18:20|6890.67|6890.67|6888.41|6888.41|6890.67|6890.67|6888.41|6888.41|0
1647433110000|2022-03-16 12:18:30|6887.72|6887.72|6887.35|6887.35|6887.72|6887.72|6887.35|6887.35|0
1647433120000|2022-03-16 12:18:40|6887.31|6887.31|6887.3|6887.3|6887.31|6887.31|6887.3|6887.3|0
1647433130000|2022-03-16 12:18:50|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1647433140000|2022-03-16 12:19:00|6887.01|6887.01|6886.54|6886.54|6887.01|6887.01|6886.54|6886.54|0
1647433150000|2022-03-16 12:19:10|6886.46|6886.46|6886.16|6886.16|6886.46|6886.46|6886.07|6886.07|0
1647433160000|2022-03-16 12:19:20|6885.69|6885.69|6883.74|6883.74|6885.69|6885.69|6883.74|6883.74|0
1647433170000|2022-03-16 12:19:30|6883.59|6883.59|6883.37|6883.37|6883.59|6883.59|6883.37|6883.37|0
1647433180000|2022-03-16 12:19:40|6883.21|6883.21|6882.89|6882.89|6883.28|6883.28|6882.89|6882.89|0
1647433190000|2022-03-16 12:19:50|6882.78|6882.78|6882.09|6882.09|6882.78|6882.78|6882.09|6882.09|0
1647433200000|2022-03-16 12:20:00|6881.47|6881.47|6881.54|6881.54|6881.54|6881.54|6881.47|6881.47|0
1647433220000|2022-03-16 12:20:20|6881.47|6881.47|6880.99|6880.99|6881.47|6881.47|6880.66|6880.66|0
1647433230000|2022-03-16 12:20:30|6880.93|6880.93|6880.42|6880.42|6880.93|6880.93|6880.42|6880.42|0
1647433240000|2022-03-16 12:20:40|6880.29|6880.29|6880.14|6880.14|6880.32|6880.32|6880.14|6880.14|0
1647433250000|2022-03-16 12:20:50|6879.83|6879.83|6879.53|6879.53|6879.83|6879.83|6879.53|6879.53|0
1647433260000|2022-03-16 12:21:00|6879.37|6879.37|6879.16|6879.16|6879.37|6879.37|6879.16|6879.16|0
1647433270000|2022-03-16 12:21:10|6878.97|6878.97|6877.77|6877.77|6878.97|6878.97|6877.77|6877.77|0
1647433280000|2022-03-16 12:21:20|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1647433290000|2022-03-16 12:21:30|6875.56|6875.56|6875.09|6875.09|6875.56|6875.56|6875.09|6875.09|0
1647433300000|2022-03-16 12:21:40|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1647433310000|2022-03-16 12:21:50|6875.39|6875.39|6877.15|6877.15|6877.15|6877.15|6875.39|6875.39|0
1647433320000|2022-03-16 12:22:00|6877.23|6877.23|6877.35|6877.35|6877.35|6877.35|6877.12|6877.12|0
1647433330000|2022-03-16 12:22:10|6877.42|6877.42|6877.4|6877.4|6877.59|6877.59|6877.29|6877.29|0
1647433340000|2022-03-16 12:22:20|6877.54|6877.54|6877.33|6877.33|6878.26|6878.26|6877.33|6877.33|0
1647433350000|2022-03-16 12:22:30|6877.25|6877.25|6877.1|6877.1|6877.25|6877.25|6877.1|6877.1|0
1647433360000|2022-03-16 12:22:40|6876.95|6876.95|6876.08|6876.08|6876.95|6876.95|6876|6876|0
1647433370000|2022-03-16 12:22:50|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|0
1647433380000|2022-03-16 12:23:00|6875.93|6875.93|6876.61|6876.61|6876.61|6876.61|6875.93|6875.93|0
1647433410000|2022-03-16 12:23:30|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1647433420000|2022-03-16 12:23:40|6876.11|6876.11|6876.02|6876.02|6876.11|6876.11|6876.02|6876.02|0
1647433430000|2022-03-16 12:23:50|6876.11|6876.11|6875.45|6875.45|6876.11|6876.11|6875.26|6875.26|0
1647433440000|2022-03-16 12:24:00|6874.88|6874.88|6874.04|6874.04|6874.88|6874.88|6874.04|6874.04|0
1647433450000|2022-03-16 12:24:10|6873.7|6873.7|6873.57|6873.57|6873.7|6873.7|6873.57|6873.57|0
1647433470000|2022-03-16 12:24:30|6873.49|6873.49|6873.57|6873.57|6873.64|6873.64|6873.49|6873.49|0
1647433480000|2022-03-16 12:24:40|6873.7|6873.7|6874.08|6874.08|6874.08|6874.08|6873.7|6873.7|0
1647433490000|2022-03-16 12:24:50|6874.24|6874.24|6874.11|6874.11|6874.24|6874.24|6874.11|6874.11|0
1647433510000|2022-03-16 12:25:10|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1647433520000|2022-03-16 12:25:20|6873.69|6873.69|6875.57|6875.57|6875.57|6875.57|6873.69|6873.69|0
1647433540000|2022-03-16 12:25:40|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1647433550000|2022-03-16 12:25:50|6875.61|6875.61|6875.48|6875.48|6875.61|6875.61|6875.48|6875.48|0
1647433570000|2022-03-16 12:26:10|6875.1|6875.1|6875.91|6875.91|6875.91|6875.91|6875.1|6875.1|0
1647433580000|2022-03-16 12:26:20|6876|6876|6875.81|6875.81|6876|6876|6875.81|6875.81|0
1647433590000|2022-03-16 12:26:30|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1647433600000|2022-03-16 12:26:40|6876.32|6876.32|6876.54|6876.54|6876.54|6876.54|6876.32|6876.32|0
1647433610000|2022-03-16 12:26:50|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1647433630000|2022-03-16 12:27:10|6876.57|6876.57|6877.01|6877.01|6877.01|6877.01|6876.57|6876.57|0
1647433640000|2022-03-16 12:27:20|6877.24|6877.24|6877.13|6877.13|6877.24|6877.24|6877.13|6877.13|0
1647433650000|2022-03-16 12:27:30|6876.98|6876.98|6877.2|6877.2|6877.2|6877.2|6876.98|6876.98|0
1647433660000|2022-03-16 12:27:40|6876.82|6876.82|6876.17|6876.17|6876.82|6876.82|6876.06|6876.06|0
1647433670000|2022-03-16 12:27:50|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1647433680000|2022-03-16 12:28:00|6876.58|6876.58|6876.43|6876.43|6876.58|6876.58|6876.43|6876.43|0
1647433690000|2022-03-16 12:28:10|6876.05|6876.05|6868.92|6868.92|6876.05|6876.05|6868.76|6868.76|0
1647433700000|2022-03-16 12:28:20|6868.23|6868.23|6866.04|6866.04|6868.23|6868.23|6866.04|6866.04|0
1647433710000|2022-03-16 12:28:30|6865.96|6865.96|6863.9|6863.9|6865.96|6865.96|6863.9|6863.9|0
1647433720000|2022-03-16 12:28:40|6863.61|6863.61|6863.06|6863.06|6863.61|6863.61|6862.84|6862.84|0
1647433730000|2022-03-16 12:28:50|6863.19|6863.19|6863.82|6863.82|6863.82|6863.82|6863.06|6863.06|0
1647433740000|2022-03-16 12:29:00|6864.08|6864.08|6864.22|6864.22|6864.22|6864.22|6863.7|6863.7|0
1647433750000|2022-03-16 12:29:10|6864.41|6864.41|6863.84|6863.84|6864.62|6864.62|6863.63|6863.63|0
1647433760000|2022-03-16 12:29:20|6863.97|6863.97|6864.67|6864.67|6864.67|6864.67|6863.97|6863.97|0
1647433770000|2022-03-16 12:29:30|6864.29|6864.29|6864.53|6864.53|6864.53|6864.53|6863.98|6863.98|0
1647433780000|2022-03-16 12:29:40|6864.69|6864.69|6864.61|6864.61|6864.69|6864.69|6864.61|6864.61|0
1647433790000|2022-03-16 12:29:50|6865.41|6865.41|6862.41|6862.41|6866.17|6866.17|6862.41|6862.41|0
1647433800000|2022-03-16 12:30:00|6860.6|6860.6|6861.3|6861.3|6861.3|6861.3|6860.6|6860.6|0
1647433810000|2022-03-16 12:30:10|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1647433820000|2022-03-16 12:30:20|6861.08|6861.08|6861.91|6861.91|6861.91|6861.91|6861.08|6861.08|0
1647433840000|2022-03-16 12:30:40|6862.14|6862.14|6865.01|6865.01|6865.01|6865.01|6862.14|6862.14|0
1647433850000|2022-03-16 12:30:50|6865.04|6865.04|6865.13|6865.13|6865.13|6865.13|6864.57|6864.57|0
1647433860000|2022-03-16 12:31:00|6865.5|6865.5|6869.12|6869.12|6869.33|6869.33|6865.5|6865.5|0
1647433870000|2022-03-16 12:31:10|6868.84|6868.84|6868.82|6868.82|6869.12|6869.12|6868.55|6868.55|0
1647433880000|2022-03-16 12:31:20|6869.08|6869.08|6871.59|6871.59|6871.59|6871.59|6869.08|6869.08|0
1647433890000|2022-03-16 12:31:30|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1647433900000|2022-03-16 12:31:40|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1647433920000|2022-03-16 12:32:00|6871.21|6871.21|6864.79|6864.79|6871.21|6871.21|6864.79|6864.79|0
1647433930000|2022-03-16 12:32:10|6865.26|6865.26|6864.7|6864.7|6865.26|6865.26|6864.7|6864.7|0
1647433940000|2022-03-16 12:32:20|6864.55|6864.55|6864.45|6864.45|6864.55|6864.55|6864.45|6864.45|0
1647433950000|2022-03-16 12:32:30|6864.36|6864.36|6864.06|6864.06|6864.36|6864.36|6864.06|6864.06|0
1647433960000|2022-03-16 12:32:40|6863.75|6863.75|6862.63|6862.63|6863.75|6863.75|6862.41|6862.41|0
1647433970000|2022-03-16 12:32:50|6862.5|6862.5|6861.36|6861.36|6862.5|6862.5|6861.36|6861.36|0
1647433980000|2022-03-16 12:33:00|6861.04|6861.04|6859.33|6859.33|6861.04|6861.04|6859.14|6859.14|0
1647433990000|2022-03-16 12:33:10|6859.02|6859.02|6859.12|6859.12|6859.66|6859.66|6859.02|6859.02|0
1647434000000|2022-03-16 12:33:20|6858.84|6858.84|6858.93|6858.93|6858.93|6858.93|6858.84|6858.84|0
1647434010000|2022-03-16 12:33:30|6858.02|6858.02|6857.27|6857.27|6858.02|6858.02|6856.98|6856.98|0
1647434020000|2022-03-16 12:33:40|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1647434030000|2022-03-16 12:33:50|6859.17|6859.17|6860.78|6860.78|6860.9|6860.9|6859.17|6859.17|0
1647434040000|2022-03-16 12:34:00|6860.38|6860.38|6860.78|6860.78|6860.78|6860.78|6860.38|6860.38|0
1647434050000|2022-03-16 12:34:10|6860.96|6860.96|6860.85|6860.85|6860.96|6860.96|6860.41|6860.41|0
1647434060000|2022-03-16 12:34:20|6861.08|6861.08|6864.53|6864.53|6864.53|6864.53|6861.08|6861.08|0
1647434070000|2022-03-16 12:34:30|6864.51|6864.51|6864.98|6864.98|6864.98|6864.98|6864.51|6864.51|0
1647434080000|2022-03-16 12:34:40|6864.7|6864.7|6861.33|6861.33|6864.7|6864.7|6861.2|6861.2|0
1647434090000|2022-03-16 12:34:50|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1647434100000|2022-03-16 12:35:00|6860.78|6860.78|6860.9|6860.9|6861.24|6861.24|6860.75|6860.75|0
1647434110000|2022-03-16 12:35:10|6861.37|6861.37|6861.03|6861.03|6861.37|6861.37|6860.63|6860.63|0
1647434130000|2022-03-16 12:35:30|6860.92|6860.92|6860.23|6860.23|6860.92|6860.92|6860.23|6860.23|0
1647434140000|2022-03-16 12:35:40|6860.07|6860.07|6860.45|6860.45|6860.45|6860.45|6860.07|6860.07|0
1647434150000|2022-03-16 12:35:50|6860.55|6860.55|6859.22|6859.22|6860.55|6860.55|6859.22|6859.22|0
1647434160000|2022-03-16 12:36:00|6858.06|6858.06|6857.14|6857.14|6858.24|6858.24|6856.67|6856.67|0
1647434170000|2022-03-16 12:36:10|6856.86|6856.86|6856.18|6856.18|6856.86|6856.86|6856.1|6856.1|0
1647434180000|2022-03-16 12:36:20|6855.8|6855.8|6854.83|6854.83|6855.8|6855.8|6854.83|6854.83|0
1647434190000|2022-03-16 12:36:30|6854.36|6854.36|6853.6|6853.6|6854.36|6854.36|6853.6|6853.6|0
1647434200000|2022-03-16 12:36:40|6852.66|6852.66|6853.43|6853.43|6854.08|6854.08|6852.66|6852.66|0
1647434210000|2022-03-16 12:36:50|6853.13|6853.13|6851.41|6851.41|6853.13|6853.13|6851.41|6851.41|0
1647434220000|2022-03-16 12:37:00|6851.25|6851.25|6850.58|6850.58|6851.25|6851.25|6850.58|6850.58|0
1647434230000|2022-03-16 12:37:10|6850.25|6850.25|6850.26|6850.26|6850.38|6850.38|6850.19|6850.19|0
1647434240000|2022-03-16 12:37:20|6849.7|6849.7|6844.26|6844.26|6849.7|6849.7|6843.73|6843.73|0
1647434250000|2022-03-16 12:37:30|6843.95|6843.95|6844.64|6844.64|6844.64|6844.64|6843.61|6843.61|0
1647434260000|2022-03-16 12:37:40|6844.33|6844.33|6843.88|6843.88|6844.33|6844.33|6843.88|6843.88|0
1647434270000|2022-03-16 12:37:50|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1647434280000|2022-03-16 12:38:00|6843.94|6843.94|6843.5|6843.5|6844.33|6844.33|6843.5|6843.5|0
1647434290000|2022-03-16 12:38:10|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.07|6843.07|0
1647434300000|2022-03-16 12:38:20|6843.32|6843.32|6843.72|6843.72|6843.72|6843.72|6843.32|6843.32|0
1647434310000|2022-03-16 12:38:30|6843.38|6843.38|6843.57|6843.57|6843.63|6843.63|6843.23|6843.23|0
1647434320000|2022-03-16 12:38:40|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1647434350000|2022-03-16 12:39:10|6843.36|6843.36|6842.14|6842.14|6843.36|6843.36|6842.14|6842.14|0
1647434360000|2022-03-16 12:39:20|6841.93|6841.93|6841.4|6841.4|6841.93|6841.93|6841.4|6841.4|0
1647434370000|2022-03-16 12:39:30|6840.94|6840.94|6840.53|6840.53|6840.94|6840.94|6840.53|6840.53|0
1647434380000|2022-03-16 12:39:40|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1647434390000|2022-03-16 12:39:50|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1647434400000|2022-03-16 12:40:00|6841.13|6841.13|6840.94|6840.94|6841.13|6841.13|6840.94|6840.94|0
1647434410000|2022-03-16 12:40:10|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1647434420000|2022-03-16 12:40:20|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1647434430000|2022-03-16 12:40:30|6840.94|6840.94|6841.43|6841.43|6841.43|6841.43|6840.94|6840.94|0
1647434440000|2022-03-16 12:40:40|6841.58|6841.58|6843.07|6843.07|6843.52|6843.52|6841.58|6841.58|0
1647434450000|2022-03-16 12:40:50|6843.46|6843.46|6847.64|6847.64|6847.64|6847.64|6843.46|6843.46|0
1647434460000|2022-03-16 12:41:00|6847.98|6847.98|6848.68|6848.68|6848.68|6848.68|6847.74|6847.74|0
1647434470000|2022-03-16 12:41:10|6848.78|6848.78|6851.4|6851.4|6851.66|6851.66|6848.78|6848.78|0
1647434480000|2022-03-16 12:41:20|6851.53|6851.53|6851.35|6851.35|6851.66|6851.66|6851.27|6851.27|0
1647434490000|2022-03-16 12:41:30|6851.19|6851.19|6851.59|6851.59|6851.59|6851.59|6851.19|6851.19|0
1647434510000|2022-03-16 12:41:50|6850.97|6850.97|6850.34|6850.34|6850.97|6850.97|6850.34|6850.34|0
1647434520000|2022-03-16 12:42:00|6850.48|6850.48|6850.55|6850.55|6850.55|6850.55|6850.48|6850.48|0
1647434530000|2022-03-16 12:42:10|6850.71|6850.71|6850.92|6850.92|6850.92|6850.92|6850.71|6850.71|0
1647434540000|2022-03-16 12:42:20|6851.15|6851.15|6851.08|6851.08|6851.15|6851.15|6851.08|6851.08|0
1647434550000|2022-03-16 12:42:30|6851.21|6851.21|6851.47|6851.47|6851.47|6851.47|6851.21|6851.21|0
1647434570000|2022-03-16 12:42:50|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1647434580000|2022-03-16 12:43:00|6852.31|6852.31|6853.6|6853.6|6853.98|6853.98|6852.31|6852.31|0
1647434590000|2022-03-16 12:43:10|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1647434600000|2022-03-16 12:43:20|6854.35|6854.35|6854.95|6854.95|6854.95|6854.95|6854.35|6854.35|0
1647434610000|2022-03-16 12:43:30|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1647434620000|2022-03-16 12:43:40|6855.06|6855.06|6855.13|6855.13|6855.13|6855.13|6855.06|6855.06|0
1647434630000|2022-03-16 12:43:50|6855.54|6855.54|6855.77|6855.77|6855.77|6855.77|6855.54|6855.54|0
1647434640000|2022-03-16 12:44:00|6855.85|6855.85|6856.95|6856.95|6857.05|6857.05|6855.85|6855.85|0
1647434650000|2022-03-16 12:44:10|6856.87|6856.87|6856.36|6856.36|6856.87|6856.87|6856.36|6856.36|0
1647434660000|2022-03-16 12:44:20|6856.49|6856.49|6856.53|6856.53|6856.53|6856.53|6856.49|6856.49|0
1647434670000|2022-03-16 12:44:30|6856.38|6856.38|6859.01|6859.01|6859.01|6859.01|6856.38|6856.38|0
1647434680000|2022-03-16 12:44:40|6859.14|6859.14|6858.91|6858.91|6859.81|6859.81|6858.88|6858.88|0
1647434690000|2022-03-16 12:44:50|6858.88|6858.88|6858.83|6858.83|6859.07|6859.07|6858.83|6858.83|0
1647434700000|2022-03-16 12:45:00|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.77|6858.77|0
1647434710000|2022-03-16 12:45:10|6858.67|6858.67|6857.8|6857.8|6858.67|6858.67|6857.8|6857.8|0
1647434720000|2022-03-16 12:45:20|6857.72|6857.72|6856.37|6856.37|6858.23|6858.23|6856.37|6856.37|0
1647434730000|2022-03-16 12:45:30|6856.18|6856.18|6855.95|6855.95|6856.18|6856.18|6855.95|6855.95|0
1647434750000|2022-03-16 12:45:50|6855.19|6855.19|6851.67|6851.67|6855.19|6855.19|6851.62|6851.62|0
1647434760000|2022-03-16 12:46:00|6851.86|6851.86|6852.37|6852.37|6852.37|6852.37|6851.86|6851.86|0
1647434770000|2022-03-16 12:46:10|6852.09|6852.09|6848.26|6848.26|6852.09|6852.09|6848.26|6848.26|0
1647434780000|2022-03-16 12:46:20|6848.03|6848.03|6848.45|6848.45|6848.45|6848.45|6848.03|6848.03|0
1647434790000|2022-03-16 12:46:30|6849.13|6849.13|6848.79|6848.79|6849.13|6849.13|6848.79|6848.79|0
1647434800000|2022-03-16 12:46:40|6849.1|6849.1|6850.5|6850.5|6850.62|6850.62|6849.1|6849.1|0
1647434810000|2022-03-16 12:46:50|6850.62|6850.62|6850.25|6850.25|6850.67|6850.67|6850.25|6850.25|0
1647434820000|2022-03-16 12:47:00|6850.29|6850.29|6850.51|6850.51|6850.64|6850.64|6850.29|6850.29|0
1647434830000|2022-03-16 12:47:10|6850.58|6850.58|6850.51|6850.51|6850.58|6850.58|6850.48|6850.48|0
1647434840000|2022-03-16 12:47:20|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1647434850000|2022-03-16 12:47:30|6850.51|6850.51|6851.27|6851.27|6851.27|6851.27|6850.51|6850.51|0
1647434860000|2022-03-16 12:47:40|6851.46|6851.46|6851.55|6851.55|6851.55|6851.55|6851.46|6851.46|0
1647434870000|2022-03-16 12:47:50|6851.51|6851.51|6850.82|6850.82|6851.51|6851.51|6850.79|6850.79|0
1647434880000|2022-03-16 12:48:00|6850.54|6850.54|6850.46|6850.46|6850.54|6850.54|6850.46|6850.46|0
1647434890000|2022-03-16 12:48:10|6850.57|6850.57|6851.26|6851.26|6851.26|6851.26|6850.44|6850.44|0
1647434910000|2022-03-16 12:48:30|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1647434920000|2022-03-16 12:48:40|6851.26|6851.26|6851.45|6851.45|6851.45|6851.45|6851.26|6851.26|0
1647434930000|2022-03-16 12:48:50|6851.61|6851.61|6852.21|6852.21|6852.21|6852.21|6851.61|6851.61|0
1647434940000|2022-03-16 12:49:00|6852.05|6852.05|6852.02|6852.02|6852.05|6852.05|6852.02|6852.02|0
1647434950000|2022-03-16 12:49:10|6852.92|6852.92|6852.82|6852.82|6853.02|6853.02|6852.82|6852.82|0
1647434960000|2022-03-16 12:49:20|6853.42|6853.42|6853.38|6853.38|6853.45|6853.45|6852.79|6852.79|0
1647434970000|2022-03-16 12:49:30|6853.08|6853.08|6852.59|6852.59|6853.08|6853.08|6852.59|6852.59|0
1647434980000|2022-03-16 12:49:40|6852.72|6852.72|6853.49|6853.49|6853.49|6853.49|6852.72|6852.72|0
1647434990000|2022-03-16 12:49:50|6853.57|6853.57|6853.44|6853.44|6853.57|6853.57|6853.44|6853.44|0
1647435000000|2022-03-16 12:50:00|6853.91|6853.91|6851.34|6851.34|6853.91|6853.91|6851|6851|0
1647435010000|2022-03-16 12:50:10|6851.26|6851.26|6853.33|6853.33|6853.33|6853.33|6851.06|6851.06|0
1647435020000|2022-03-16 12:50:20|6853.25|6853.25|6853.79|6853.79|6853.79|6853.79|6853.25|6853.25|0
1647435030000|2022-03-16 12:50:30|6852.96|6852.96|6851.3|6851.3|6852.96|6852.96|6850.56|6850.56|0
1647435040000|2022-03-16 12:50:40|6851.37|6851.37|6851.99|6851.99|6851.99|6851.99|6851.37|6851.37|0
1647435050000|2022-03-16 12:50:50|6852.29|6852.29|6852.5|6852.5|6852.5|6852.5|6852.29|6852.29|0
1647435060000|2022-03-16 12:51:00|6852.88|6852.88|6853.65|6853.65|6854.39|6854.39|6852.65|6852.65|0
1647435070000|2022-03-16 12:51:10|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1647435080000|2022-03-16 12:51:20|6851.9|6851.9|6852.4|6852.4|6852.55|6852.55|6851.52|6851.52|0
1647435090000|2022-03-16 12:51:30|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|0
1647435100000|2022-03-16 12:51:40|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|0
1647435110000|2022-03-16 12:51:50|6853.01|6853.01|6853.64|6853.64|6853.64|6853.64|6853.01|6853.01|0
1647435120000|2022-03-16 12:52:00|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1647435130000|2022-03-16 12:52:10|6853.57|6853.57|6857.41|6857.41|6857.41|6857.41|6853.47|6853.47|0
1647435140000|2022-03-16 12:52:20|6857.24|6857.24|6858.64|6858.64|6858.64|6858.64|6857.12|6857.12|0
1647435150000|2022-03-16 12:52:30|6858.26|6858.26|6858.79|6858.79|6858.79|6858.79|6858.26|6858.26|0
1647435160000|2022-03-16 12:52:40|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1647435170000|2022-03-16 12:52:50|6858.34|6858.34|6858.06|6858.06|6858.34|6858.34|6858.06|6858.06|0
1647435180000|2022-03-16 12:53:00|6857.76|6857.76|6856.24|6856.24|6857.76|6857.76|6855.76|6855.76|0
1647435200000|2022-03-16 12:53:20|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1647435210000|2022-03-16 12:53:30|6856.59|6856.59|6856.81|6856.81|6856.81|6856.81|6856.59|6856.59|0
1647435220000|2022-03-16 12:53:40|6856.89|6856.89|6859.22|6859.22|6859.22|6859.22|6856.89|6856.89|0
1647435230000|2022-03-16 12:53:50|6859.33|6859.33|6859.97|6859.97|6860.08|6860.08|6859.33|6859.33|0
1647435240000|2022-03-16 12:54:00|6860.08|6860.08|6856.09|6856.09|6860.19|6860.19|6856.09|6856.09|0
1647435250000|2022-03-16 12:54:10|6856.16|6856.16|6855.76|6855.76|6856.16|6856.16|6855.76|6855.76|0
1647435270000|2022-03-16 12:54:30|6855.38|6855.38|6854.57|6854.57|6855.38|6855.38|6854.57|6854.57|0
1647435280000|2022-03-16 12:54:40|6854.94|6854.94|6855.17|6855.17|6855.17|6855.17|6854.94|6854.94|0
1647435290000|2022-03-16 12:54:50|6855.1|6855.1|6855.78|6855.78|6856.12|6856.12|6855.1|6855.1|0
1647435300000|2022-03-16 12:55:00|6855.84|6855.84|6854.86|6854.86|6855.84|6855.84|6854.86|6854.86|0
1647435310000|2022-03-16 12:55:10|6854.75|6854.75|6854.57|6854.57|6854.75|6854.75|6854.57|6854.57|0
1647435320000|2022-03-16 12:55:20|6853.97|6853.97|6854.32|6854.32|6854.32|6854.32|6853.72|6853.72|0
1647435330000|2022-03-16 12:55:30|6854.29|6854.29|6854.35|6854.35|6854.65|6854.65|6854.24|6854.24|0
1647435340000|2022-03-16 12:55:40|6854.53|6854.53|6854.02|6854.02|6854.62|6854.62|6854.02|6854.02|0
1647435350000|2022-03-16 12:55:50|6854.32|6854.32|6855.91|6855.91|6855.91|6855.91|6854.32|6854.32|0
1647435360000|2022-03-16 12:56:00|6856.25|6856.25|6857.28|6857.28|6857.28|6857.28|6856.25|6856.25|0
1647435370000|2022-03-16 12:56:10|6858.12|6858.12|6858.43|6858.43|6858.85|6858.85|6858.12|6858.12|0
1647435380000|2022-03-16 12:56:20|6858.59|6858.59|6857.81|6857.81|6858.59|6858.59|6857.81|6857.81|0
1647435400000|2022-03-16 12:56:40|6858.11|6858.11|6857.53|6857.53|6858.11|6858.11|6857.49|6857.49|0
1647435410000|2022-03-16 12:56:50|6856.95|6856.95|6855.54|6855.54|6856.95|6856.95|6855.16|6855.16|0
1647435420000|2022-03-16 12:57:00|6855.62|6855.62|6855.57|6855.57|6855.96|6855.96|6855.57|6855.57|0
1647435430000|2022-03-16 12:57:10|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1647435440000|2022-03-16 12:57:20|6855.57|6855.57|6855.66|6855.66|6855.66|6855.66|6855.57|6855.57|0
1647435450000|2022-03-16 12:57:30|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1647435460000|2022-03-16 12:57:40|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1647435470000|2022-03-16 12:57:50|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1647435480000|2022-03-16 12:58:00|6856.19|6856.19|6855.39|6855.39|6856.19|6856.19|6855.39|6855.39|0
1647435490000|2022-03-16 12:58:10|6855.28|6855.28|6853.95|6853.95|6855.5|6855.5|6853.95|6853.95|0
1647435500000|2022-03-16 12:58:20|6854.63|6854.63|6854.52|6854.52|6854.63|6854.63|6854.52|6854.52|0
1647435510000|2022-03-16 12:58:30|6854.63|6854.63|6854.76|6854.76|6854.76|6854.76|6854.63|6854.63|0
1647435520000|2022-03-16 12:58:40|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1647435530000|2022-03-16 12:58:50|6855.55|6855.55|6855.7|6855.7|6855.7|6855.7|6855.55|6855.55|0
1647435540000|2022-03-16 12:59:00|6855.36|6855.36|6850.07|6850.07|6855.36|6855.36|6850.07|6850.07|0
1647435550000|2022-03-16 12:59:10|6850.23|6850.23|6850.93|6850.93|6851.09|6851.09|6850.23|6850.23|0
1647435560000|2022-03-16 12:59:20|6851.55|6851.55|6851.41|6851.41|6851.82|6851.82|6851.36|6851.36|0
1647435570000|2022-03-16 12:59:30|6851.59|6851.59|6852.5|6852.5|6852.5|6852.5|6851.59|6851.59|0
1647435580000|2022-03-16 12:59:40|6852.67|6852.67|6854.03|6854.03|6854.03|6854.03|6852.67|6852.67|0
1647435590000|2022-03-16 12:59:50|6853.69|6853.69|6852.39|6852.39|6853.87|6853.87|6852.39|6852.39|0
1647435600000|2022-03-16 13:00:00|6852.16|6852.16|6850.58|6850.58|6852.16|6852.16|6850.58|6850.58|0
1647435610000|2022-03-16 13:00:10|6850.84|6850.84|6850.9|6850.9|6851.51|6851.51|6850.84|6850.84|0
1647435620000|2022-03-16 13:00:20|6851.03|6851.03|6851.34|6851.34|6851.34|6851.34|6851.03|6851.03|0
1647435630000|2022-03-16 13:00:30|6851.64|6851.64|6851.83|6851.83|6851.83|6851.83|6851.64|6851.64|0
1647435640000|2022-03-16 13:00:40|6852.06|6852.06|6850.36|6850.36|6852.06|6852.06|6850.25|6850.25|0
1647435650000|2022-03-16 13:00:50|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1647435660000|2022-03-16 13:01:00|6850.14|6850.14|6850.53|6850.53|6850.53|6850.53|6850.14|6850.14|0
1647435670000|2022-03-16 13:01:10|6850.68|6850.68|6849.92|6849.92|6850.72|6850.72|6849.92|6849.92|0
1647435680000|2022-03-16 13:01:20|6849.62|6849.62|6844.34|6844.34|6849.62|6849.62|6844.34|6844.34|0
1647435690000|2022-03-16 13:01:30|6844.24|6844.24|6841.6|6841.6|6844.24|6844.24|6841.6|6841.6|0
1647435700000|2022-03-16 13:01:40|6841.68|6841.68|6839|6839|6841.94|6841.94|6839|6839|0
1647435710000|2022-03-16 13:01:50|6839.31|6839.31|6838.03|6838.03|6839.31|6839.31|6838.03|6838.03|0
1647435720000|2022-03-16 13:02:00|6837.65|6837.65|6838.35|6838.35|6838.43|6838.43|6837.65|6837.65|0
1647435730000|2022-03-16 13:02:10|6838.51|6838.51|6837.62|6837.62|6838.51|6838.51|6836.95|6836.95|0
1647435740000|2022-03-16 13:02:20|6837.49|6837.49|6837.3|6837.3|6837.49|6837.49|6837.3|6837.3|0
1647435750000|2022-03-16 13:02:30|6837.83|6837.83|6837.38|6837.38|6837.83|6837.83|6837.18|6837.18|0
1647435760000|2022-03-16 13:02:40|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|0
1647435770000|2022-03-16 13:02:50|6837.62|6837.62|6837.89|6837.89|6837.89|6837.89|6837.33|6837.33|0
1647435780000|2022-03-16 13:03:00|6838.28|6838.28|6839.08|6839.08|6839.08|6839.08|6838.28|6838.28|0
1647435790000|2022-03-16 13:03:10|6839.24|6839.24|6839.37|6839.37|6839.37|6839.37|6839.08|6839.08|0
1647435800000|2022-03-16 13:03:20|6839.46|6839.46|6839.33|6839.33|6839.46|6839.46|6839.33|6839.33|0
1647435810000|2022-03-16 13:03:30|6838.81|6838.81|6838.96|6838.96|6838.96|6838.96|6838.81|6838.81|0
1647435820000|2022-03-16 13:03:40|6838.93|6838.93|6838.73|6838.73|6838.96|6838.96|6838.73|6838.73|0
1647435830000|2022-03-16 13:03:50|6838.89|6838.89|6839.07|6839.07|6839.07|6839.07|6838.88|6838.88|0
1647435840000|2022-03-16 13:04:00|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|0
1647435850000|2022-03-16 13:04:10|6839.41|6839.41|6839.03|6839.03|6839.41|6839.41|6838.92|6838.92|0
1647435870000|2022-03-16 13:04:30|6839.26|6839.26|6840.11|6840.11|6840.38|6840.38|6839.26|6839.26|0
1647435880000|2022-03-16 13:04:40|6839.9|6839.9|6840.02|6840.02|6840.02|6840.02|6839.9|6839.9|0
1647435890000|2022-03-16 13:04:50|6839.94|6839.94|6840.62|6840.62|6840.62|6840.62|6839.94|6839.94|0
1647435900000|2022-03-16 13:05:00|6840.4|6840.4|6838.52|6838.52|6840.4|6840.4|6838.46|6838.46|0
1647435910000|2022-03-16 13:05:10|6838.73|6838.73|6839.38|6839.38|6839.38|6839.38|6838.73|6838.73|0
1647435920000|2022-03-16 13:05:20|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1647435930000|2022-03-16 13:05:30|6839.79|6839.79|6836.24|6836.24|6839.87|6839.87|6836.24|6836.24|0
1647435940000|2022-03-16 13:05:40|6836.27|6836.27|6836.05|6836.05|6836.27|6836.27|6836.05|6836.05|0
1647435950000|2022-03-16 13:05:50|6835.67|6835.67|6834.7|6834.7|6835.67|6835.67|6834.7|6834.7|0
1647435960000|2022-03-16 13:06:00|6833.49|6833.49|6833.41|6833.41|6833.83|6833.83|6833.41|6833.41|0
1647435970000|2022-03-16 13:06:10|6833.64|6833.64|6833.55|6833.55|6833.78|6833.78|6833.55|6833.55|0
1647435980000|2022-03-16 13:06:20|6833.62|6833.62|6833.45|6833.45|6833.75|6833.75|6833.45|6833.45|0
1647436000000|2022-03-16 13:06:40|6833.6|6833.6|6832.72|6832.72|6833.6|6833.6|6832.72|6832.72|0
1647436010000|2022-03-16 13:06:50|6832.93|6832.93|6833.32|6833.32|6833.43|6833.43|6832.93|6832.93|0
1647436030000|2022-03-16 13:07:10|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1647436040000|2022-03-16 13:07:20|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1647436050000|2022-03-16 13:07:30|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1647436060000|2022-03-16 13:07:40|6833.67|6833.67|6835.26|6835.26|6835.26|6835.26|6833.54|6833.54|0
1647436070000|2022-03-16 13:07:50|6835.6|6835.6|6837.76|6837.76|6838.39|6838.39|6835.6|6835.6|0
1647436080000|2022-03-16 13:08:00|6837.89|6837.89|6837.7|6837.7|6837.89|6837.89|6837.63|6837.63|0
1647436090000|2022-03-16 13:08:10|6837.93|6837.93|6837.7|6837.7|6837.93|6837.93|6837.7|6837.7|0
1647436100000|2022-03-16 13:08:20|6837.63|6837.63|6837.73|6837.73|6837.88|6837.88|6837.63|6837.63|0
1647436110000|2022-03-16 13:08:30|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1647436120000|2022-03-16 13:08:40|6837.65|6837.65|6835.9|6835.9|6837.65|6837.65|6835.9|6835.9|0
1647436130000|2022-03-16 13:08:50|6835.4|6835.4|6834.86|6834.86|6835.4|6835.4|6834.86|6834.86|0
1647436140000|2022-03-16 13:09:00|6835.33|6835.33|6836.68|6836.68|6836.68|6836.68|6835.15|6835.15|0
1647436150000|2022-03-16 13:09:10|6836.49|6836.49|6835.62|6835.62|6836.49|6836.49|6835.62|6835.62|0
1647436160000|2022-03-16 13:09:20|6835.49|6835.49|6835.71|6835.71|6835.71|6835.71|6835.49|6835.49|0
1647436170000|2022-03-16 13:09:30|6835.81|6835.81|6836.15|6836.15|6836.15|6836.15|6835.81|6835.81|0
1647436180000|2022-03-16 13:09:40|6836.23|6836.23|6836.12|6836.12|6836.23|6836.23|6836.12|6836.12|0
1647436190000|2022-03-16 13:09:50|6836.34|6836.34|6836.78|6836.78|6836.78|6836.78|6836.34|6836.34|0
1647436200000|2022-03-16 13:10:00|6837.08|6837.08|6838.36|6838.36|6838.45|6838.45|6837.08|6837.08|0
1647436210000|2022-03-16 13:10:10|6838.22|6838.22|6839.23|6839.23|6839.23|6839.23|6837.13|6837.13|0
1647436220000|2022-03-16 13:10:20|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1647436230000|2022-03-16 13:10:30|6839.2|6839.2|6838.89|6838.89|6839.2|6839.2|6838.89|6838.89|0
1647436240000|2022-03-16 13:10:40|6838.76|6838.76|6838.07|6838.07|6838.76|6838.76|6838.07|6838.07|0
1647436250000|2022-03-16 13:10:50|6838.21|6838.21|6838.24|6838.24|6838.24|6838.24|6838.21|6838.21|0
1647436260000|2022-03-16 13:11:00|6837.63|6837.63|6837.7|6837.7|6837.7|6837.7|6837.63|6837.63|0
1647436310000|2022-03-16 13:11:50|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1647436320000|2022-03-16 13:12:00|6838.01|6838.01|6837.78|6837.78|6838.68|6838.68|6837.78|6837.78|0
1647436330000|2022-03-16 13:12:10|6837.89|6837.89|6837.78|6837.78|6838.41|6838.41|6837.65|6837.65|0
1647436340000|2022-03-16 13:12:20|6837.86|6837.86|6837.61|6837.61|6838.24|6838.24|6837.61|6837.61|0
1647436350000|2022-03-16 13:12:30|6836.47|6836.47|6836.26|6836.26|6836.47|6836.47|6835.88|6835.88|0
1647436360000|2022-03-16 13:12:40|6836.94|6836.94|6835.85|6835.85|6836.94|6836.94|6835.85|6835.85|0
1647436380000|2022-03-16 13:13:00|6835.36|6835.36|6834.61|6834.61|6835.36|6835.36|6834.61|6834.61|0
1647436390000|2022-03-16 13:13:10|6834.43|6834.43|6837.72|6837.72|6837.72|6837.72|6834.43|6834.43|0
1647436400000|2022-03-16 13:13:20|6838.33|6838.33|6837.77|6837.77|6838.59|6838.59|6837.77|6837.77|0
1647436430000|2022-03-16 13:13:50|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|0
1647436440000|2022-03-16 13:14:00|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1647436450000|2022-03-16 13:14:10|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1647436470000|2022-03-16 13:14:30|6837.86|6837.86|6835.4|6835.4|6837.86|6837.86|6835.4|6835.4|0
1647436480000|2022-03-16 13:14:40|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1647436490000|2022-03-16 13:14:50|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1647436500000|2022-03-16 13:15:00|6835.16|6835.16|6832.17|6832.17|6835.16|6835.16|6832.17|6832.17|0
1647436510000|2022-03-16 13:15:10|6832.77|6832.77|6832.52|6832.52|6833.19|6833.19|6832.52|6832.52|0
1647436520000|2022-03-16 13:15:20|6832.41|6832.41|6832.71|6832.71|6832.71|6832.71|6832.41|6832.41|0
1647436540000|2022-03-16 13:15:40|6834.76|6834.76|6834.96|6834.96|6834.96|6834.96|6834.76|6834.76|0
1647436550000|2022-03-16 13:15:50|6834.8|6834.8|6834.99|6834.99|6834.99|6834.99|6834.8|6834.8|0
1647436560000|2022-03-16 13:16:00|6834.91|6834.91|6834.6|6834.6|6834.91|6834.91|6834.6|6834.6|0
1647436570000|2022-03-16 13:16:10|6834.47|6834.47|6834.62|6834.62|6834.62|6834.62|6834.36|6834.36|0
1647436580000|2022-03-16 13:16:20|6835|6835|6834.72|6834.72|6835|6835|6834.72|6834.72|0
1647436590000|2022-03-16 13:16:30|6834.48|6834.48|6834.41|6834.41|6834.48|6834.48|6834.32|6834.32|0
1647436610000|2022-03-16 13:16:50|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1647436620000|2022-03-16 13:17:00|6834.57|6834.57|6834.1|6834.1|6834.57|6834.57|6834.1|6834.1|0
1647436630000|2022-03-16 13:17:10|6833.94|6833.94|6834.27|6834.27|6834.27|6834.27|6833.94|6833.94|0
1647436640000|2022-03-16 13:17:20|6834.35|6834.35|6835.02|6835.02|6835.02|6835.02|6834.35|6834.35|0
1647436650000|2022-03-16 13:17:30|6835.28|6835.28|6834.84|6834.84|6835.28|6835.28|6834.84|6834.84|0
1647436660000|2022-03-16 13:17:40|6834.87|6834.87|6834.86|6834.86|6834.87|6834.87|6834.76|6834.76|0
1647436670000|2022-03-16 13:17:50|6833.49|6833.49|6832.81|6832.81|6833.49|6833.49|6832.81|6832.81|0
1647436680000|2022-03-16 13:18:00|6832.48|6832.48|6828.96|6828.96|6832.48|6832.48|6828.96|6828.96|0
1647436690000|2022-03-16 13:18:10|6829.34|6829.34|6829.97|6829.97|6829.97|6829.97|6829.34|6829.34|0
1647436700000|2022-03-16 13:18:20|6830.06|6830.06|6830.28|6830.28|6830.3|6830.3|6830.06|6830.06|0
1647436710000|2022-03-16 13:18:30|6830.18|6830.18|6831.04|6831.04|6831.04|6831.04|6830.05|6830.05|0
1647436740000|2022-03-16 13:19:00|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|0
1647436750000|2022-03-16 13:19:10|6831.45|6831.45|6831.41|6831.41|6831.45|6831.45|6831.41|6831.41|0
1647436760000|2022-03-16 13:19:20|6831.8|6831.8|6831.51|6831.51|6831.8|6831.8|6831.18|6831.18|0
1647436770000|2022-03-16 13:19:30|6831.55|6831.55|6831.38|6831.38|6831.55|6831.55|6831.38|6831.38|0
1647436780000|2022-03-16 13:19:40|6831.64|6831.64|6831.74|6831.74|6831.74|6831.74|6831.64|6831.64|0
1647436790000|2022-03-16 13:19:50|6831.47|6831.47|6831.49|6831.49|6831.49|6831.49|6831.21|6831.21|0
1647436800000|2022-03-16 13:20:00|6832.77|6832.77|6832.9|6832.9|6833.22|6833.22|6832.77|6832.77|0
1647436810000|2022-03-16 13:20:10|6833.05|6833.05|6833.78|6833.78|6833.78|6833.78|6833.05|6833.05|0
1647436820000|2022-03-16 13:20:20|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1647436830000|2022-03-16 13:20:30|6833.61|6833.61|6838.93|6838.93|6838.98|6838.98|6833.61|6833.61|0
1647436840000|2022-03-16 13:20:40|6838.69|6838.69|6838.97|6838.97|6838.97|6838.97|6838.56|6838.56|0
1647436860000|2022-03-16 13:21:00|6838.6|6838.6|6838.38|6838.38|6838.6|6838.6|6838.38|6838.38|0
1647436870000|2022-03-16 13:21:10|6838.18|6838.18|6835.72|6835.72|6838.18|6838.18|6835.72|6835.72|0
1647436880000|2022-03-16 13:21:20|6835.42|6835.42|6835.01|6835.01|6835.42|6835.42|6835.01|6835.01|0
1647436900000|2022-03-16 13:21:40|6834.85|6834.85|6836.95|6836.95|6836.95|6836.95|6834.85|6834.85|0
1647436920000|2022-03-16 13:22:00|6837.85|6837.85|6837.64|6837.64|6837.88|6837.88|6837.58|6837.58|0
1647436940000|2022-03-16 13:22:20|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1647436950000|2022-03-16 13:22:30|6838.05|6838.05|6837.9|6837.9|6838.05|6838.05|6837.9|6837.9|0
1647436960000|2022-03-16 13:22:40|6838.03|6838.03|6838.33|6838.33|6838.33|6838.33|6838.03|6838.03|0
1647436970000|2022-03-16 13:22:50|6838.46|6838.46|6838.56|6838.56|6838.75|6838.75|6838.46|6838.46|0
1647436980000|2022-03-16 13:23:00|6838.4|6838.4|6838.24|6838.24|6838.4|6838.4|6838.07|6838.07|0
1647436990000|2022-03-16 13:23:10|6838.58|6838.58|6839.04|6839.04|6839.04|6839.04|6838.58|6838.58|0
1647437010000|2022-03-16 13:23:30|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|0
1647437020000|2022-03-16 13:23:40|6839.13|6839.13|6839.15|6839.15|6839.26|6839.26|6839.13|6839.13|0
1647437030000|2022-03-16 13:23:50|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1647437040000|2022-03-16 13:24:00|6839.37|6839.37|6839.17|6839.17|6839.45|6839.45|6839|6839|0
1647437050000|2022-03-16 13:24:10|6838.17|6838.17|6834.54|6834.54|6838.17|6838.17|6833.52|6833.52|0
1647437060000|2022-03-16 13:24:20|6834.75|6834.75|6835.49|6835.49|6837.62|6837.62|6834.75|6834.75|0
1647437070000|2022-03-16 13:24:30|6835.87|6835.87|6836.24|6836.24|6836.86|6836.86|6835.87|6835.87|0
1647437080000|2022-03-16 13:24:40|6836.55|6836.55|6835.26|6835.26|6836.55|6836.55|6835.26|6835.26|0
1647437090000|2022-03-16 13:24:50|6835.33|6835.33|6835.38|6835.38|6835.49|6835.49|6835.33|6835.33|0
1647437100000|2022-03-16 13:25:00|6835.45|6835.45|6834.79|6834.79|6836.2|6836.2|6834.79|6834.79|0
1647437110000|2022-03-16 13:25:10|6835.18|6835.18|6833.97|6833.97|6835.18|6835.18|6833.97|6833.97|0
1647437120000|2022-03-16 13:25:20|6833.74|6833.74|6832.76|6832.76|6834.13|6834.13|6832.76|6832.76|0
1647437130000|2022-03-16 13:25:30|6834.13|6834.13|6833.78|6833.78|6834.13|6834.13|6833.78|6833.78|0
1647437140000|2022-03-16 13:25:40|6833.82|6833.82|6834.1|6834.1|6834.1|6834.1|6833.82|6833.82|0
1647437160000|2022-03-16 13:26:00|6835.43|6835.43|6835.12|6835.12|6835.43|6835.43|6834.89|6834.89|0
1647437170000|2022-03-16 13:26:10|6834.96|6834.96|6834.64|6834.64|6835.09|6835.09|6834.64|6834.64|0
1647437180000|2022-03-16 13:26:20|6834.34|6834.34|6834.34|6834.34|6834.41|6834.41|6834.34|6834.34|0
1647437190000|2022-03-16 13:26:30|6833.41|6833.41|6832.07|6832.07|6833.79|6833.79|6832.07|6832.07|0
1647437200000|2022-03-16 13:26:40|6831.68|6831.68|6831.55|6831.55|6831.68|6831.68|6831.41|6831.41|0
1647437210000|2022-03-16 13:26:50|6831.47|6831.47|6831.53|6831.53|6831.53|6831.53|6831.47|6831.47|0
1647437220000|2022-03-16 13:27:00|6831.44|6831.44|6831.57|6831.57|6831.57|6831.57|6831.44|6831.44|0
1647437230000|2022-03-16 13:27:10|6831.38|6831.38|6829.21|6829.21|6831.38|6831.38|6829.21|6829.21|0
1647437240000|2022-03-16 13:27:20|6829.13|6829.13|6825.78|6825.78|6829.13|6829.13|6825.46|6825.46|0
1647437250000|2022-03-16 13:27:30|6825.44|6825.44|6824.7|6824.7|6825.44|6825.44|6824.7|6824.7|0
1647437260000|2022-03-16 13:27:40|6824.02|6824.02|6822.76|6822.76|6824.02|6824.02|6822.76|6822.76|0
1647437270000|2022-03-16 13:27:50|6822.89|6822.89|6821.37|6821.37|6822.89|6822.89|6821.05|6821.05|0
1647437280000|2022-03-16 13:28:00|6820.09|6820.09|6818.95|6818.95|6820.09|6820.09|6818.92|6818.92|0
1647437290000|2022-03-16 13:28:10|6818.86|6818.86|6816.07|6816.07|6818.86|6818.86|6815.79|6815.79|0
1647437300000|2022-03-16 13:28:20|6816.03|6816.03|6815.58|6815.58|6816.03|6816.03|6815.58|6815.58|0
1647437310000|2022-03-16 13:28:30|6815.5|6815.5|6815.22|6815.22|6815.5|6815.5|6815.18|6815.18|0
1647437320000|2022-03-16 13:28:40|6815.19|6815.19|6814.92|6814.92|6815.19|6815.19|6814.92|6814.92|0
1647437330000|2022-03-16 13:28:50|6814.83|6814.83|6815.27|6815.27|6815.37|6815.37|6814.83|6814.83|0
1647437340000|2022-03-16 13:29:00|6813.9|6813.9|6813.41|6813.41|6813.9|6813.9|6813.01|6813.01|0
1647437350000|2022-03-16 13:29:10|6812.8|6812.8|6812.67|6812.67|6812.8|6812.8|6812.67|6812.67|0
1647437360000|2022-03-16 13:29:20|6812.52|6812.52|6812.72|6812.72|6813.05|6813.05|6812.36|6812.36|0
1647437370000|2022-03-16 13:29:30|6813.75|6813.75|6813.51|6813.51|6813.75|6813.75|6813.31|6813.31|0
1647437380000|2022-03-16 13:29:40|6813.57|6813.57|6814.08|6814.08|6814.08|6814.08|6813.41|6813.41|0
1647437390000|2022-03-16 13:29:50|6813.92|6813.92|6811.83|6811.83|6813.92|6813.92|6810.31|6810.31|0
1647437400000|2022-03-16 13:30:00|6811.76|6811.76|6811.19|6811.19|6812.2|6812.2|6810.49|6810.49|0
1647437410000|2022-03-16 13:30:10|6810.91|6810.91|6811.36|6811.36|6811.36|6811.36|6809.98|6809.98|0
1647437420000|2022-03-16 13:30:20|6811.31|6811.31|6818.23|6818.23|6818.55|6818.55|6811.09|6811.09|0
1647437430000|2022-03-16 13:30:30|6818.24|6818.24|6819.96|6819.96|6820.5|6820.5|6818.24|6818.24|0
1647437440000|2022-03-16 13:30:40|6819.85|6819.85|6817.25|6817.25|6819.85|6819.85|6817.25|6817.25|0
1647437450000|2022-03-16 13:30:50|6819.31|6819.31|6819.23|6819.23|6819.49|6819.49|6819.18|6819.18|0
1647437460000|2022-03-16 13:31:00|6819.2|6819.2|6823.58|6823.58|6823.84|6823.84|6819.2|6819.2|0
1647437470000|2022-03-16 13:31:10|6823.92|6823.92|6825.58|6825.58|6825.58|6825.58|6823.87|6823.87|0
1647437480000|2022-03-16 13:31:20|6826.18|6826.18|6826.04|6826.04|6829.01|6829.01|6826.04|6826.04|0
1647437490000|2022-03-16 13:31:30|6826.16|6826.16|6827.25|6827.25|6827.25|6827.25|6826.04|6826.04|0
1647437500000|2022-03-16 13:31:40|6827.33|6827.33|6826.46|6826.46|6827.33|6827.33|6826.39|6826.39|0
1647437510000|2022-03-16 13:31:50|6826.62|6826.62|6824.72|6824.72|6826.77|6826.77|6824.56|6824.56|0
1647437520000|2022-03-16 13:32:00|6824.78|6824.78|6823.82|6823.82|6825.05|6825.05|6823.76|6823.76|0
1647437530000|2022-03-16 13:32:10|6823.76|6823.76|6817.96|6817.96|6823.76|6823.76|6817.87|6817.87|0
1647437540000|2022-03-16 13:32:20|6818.19|6818.19|6818.83|6818.83|6818.83|6818.83|6817.38|6817.38|0
1647437550000|2022-03-16 13:32:30|6818.71|6818.71|6820.75|6820.75|6820.75|6820.75|6818.34|6818.34|0
1647437560000|2022-03-16 13:32:40|6820.9|6820.9|6821.13|6821.13|6821.13|6821.13|6820.9|6820.9|0
1647437570000|2022-03-16 13:32:50|6821.22|6821.22|6822.28|6822.28|6822.56|6822.56|6821.22|6821.22|0
1647437580000|2022-03-16 13:33:00|6822.66|6822.66|6822|6822|6822.66|6822.66|6822|6822|0
1647437590000|2022-03-16 13:33:10|6821.81|6821.81|6821.61|6821.61|6821.81|6821.81|6821.61|6821.61|0
1647437600000|2022-03-16 13:33:20|6821.57|6821.57|6817.25|6817.25|6821.57|6821.57|6817.15|6817.15|0
1647437610000|2022-03-16 13:33:30|6817.22|6817.22|6816.16|6816.16|6817.3|6817.3|6816.16|6816.16|0
1647437620000|2022-03-16 13:33:40|6816.99|6816.99|6816.8|6816.8|6816.99|6816.99|6816.8|6816.8|0
1647437630000|2022-03-16 13:33:50|6816.67|6816.67|6828.66|6828.66|6828.66|6828.66|6816.67|6816.67|0
1647437640000|2022-03-16 13:34:00|6828.77|6828.77|6828.34|6828.34|6829.03|6829.03|6828.34|6828.34|0
1647437650000|2022-03-16 13:34:10|6827.96|6827.96|6824.02|6824.02|6828.19|6828.19|6824.02|6824.02|0
1647437660000|2022-03-16 13:34:20|6823.61|6823.61|6823.84|6823.84|6823.84|6823.84|6823.61|6823.61|0
1647437670000|2022-03-16 13:34:30|6824|6824|6825.95|6825.95|6825.95|6825.95|6823.71|6823.71|0
1647437680000|2022-03-16 13:34:40|6825.86|6825.86|6828.26|6828.26|6828.26|6828.26|6825.86|6825.86|0
1647437690000|2022-03-16 13:34:50|6828.35|6828.35|6829.81|6829.81|6830.61|6830.61|6828.35|6828.35|0
1647437700000|2022-03-16 13:35:00|6829.88|6829.88|6830.27|6830.27|6830.47|6830.47|6829.88|6829.88|0
1647437710000|2022-03-16 13:35:10|6830.1|6830.1|6829.41|6829.41|6830.1|6830.1|6829.33|6829.33|0
1647437720000|2022-03-16 13:35:20|6829.45|6829.45|6830.99|6830.99|6831.04|6831.04|6829.19|6829.19|0
1647437730000|2022-03-16 13:35:30|6830.76|6830.76|6830.38|6830.38|6831.45|6831.45|6830.38|6830.38|0
1647437740000|2022-03-16 13:35:40|6830.54|6830.54|6828.53|6828.53|6830.91|6830.91|6828.53|6828.53|0
1647437750000|2022-03-16 13:35:50|6828.59|6828.59|6831.26|6831.26|6831.62|6831.62|6828.59|6828.59|0
1647437760000|2022-03-16 13:36:00|6831.07|6831.07|6830.56|6830.56|6831.07|6831.07|6830.11|6830.11|0
1647437770000|2022-03-16 13:36:10|6830.69|6830.69|6830.21|6830.21|6830.75|6830.75|6830.21|6830.21|0
1647437780000|2022-03-16 13:36:20|6830.08|6830.08|6825.48|6825.48|6830.08|6830.08|6825.48|6825.48|0
1647437790000|2022-03-16 13:36:30|6825.91|6825.91|6826.61|6826.61|6826.61|6826.61|6825.66|6825.66|0
1647437800000|2022-03-16 13:36:40|6826.36|6826.36|6826.7|6826.7|6826.7|6826.7|6826.23|6826.23|0
1647437810000|2022-03-16 13:36:50|6826.31|6826.31|6826.5|6826.5|6827.25|6827.25|6826.31|6826.31|0
1647437820000|2022-03-16 13:37:00|6826.43|6826.43|6827.45|6827.45|6827.45|6827.45|6825.65|6825.65|0
1647437830000|2022-03-16 13:37:10|6827.68|6827.68|6832.66|6832.66|6832.74|6832.74|6827.68|6827.68|0
1647437840000|2022-03-16 13:37:20|6833.42|6833.42|6834.57|6834.57|6834.57|6834.57|6833.42|6833.42|0
1647437850000|2022-03-16 13:37:30|6834.79|6834.79|6834.57|6834.57|6834.79|6834.79|6834.57|6834.57|0
1647437860000|2022-03-16 13:37:40|6834.46|6834.46|6834.75|6834.75|6834.75|6834.75|6834.46|6834.46|0
1647437870000|2022-03-16 13:37:50|6834.64|6834.64|6828.85|6828.85|6834.64|6834.64|6828.85|6828.85|0
1647437880000|2022-03-16 13:38:00|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1647437890000|2022-03-16 13:38:10|6827.96|6827.96|6826.24|6826.24|6827.96|6827.96|6826.24|6826.24|0
1647437900000|2022-03-16 13:38:20|6826.59|6826.59|6826.27|6826.27|6826.59|6826.59|6826.27|6826.27|0
1647437910000|2022-03-16 13:38:30|6826.14|6826.14|6823.76|6823.76|6826.14|6826.14|6823.76|6823.76|0
1647437920000|2022-03-16 13:38:40|6823.62|6823.62|6826.46|6826.46|6826.46|6826.46|6823.15|6823.15|0
1647437930000|2022-03-16 13:38:50|6826.61|6826.61|6831.27|6831.27|6831.27|6831.27|6826.61|6826.61|0
1647437940000|2022-03-16 13:39:00|6831.05|6831.05|6831.09|6831.09|6831.85|6831.85|6831.05|6831.05|0
1647437950000|2022-03-16 13:39:10|6830.8|6830.8|6830.71|6830.71|6830.94|6830.94|6830.59|6830.59|0
1647437960000|2022-03-16 13:39:20|6830.8|6830.8|6832.9|6832.9|6832.9|6832.9|6830.76|6830.76|0
1647437970000|2022-03-16 13:39:30|6833.5|6833.5|6833.24|6833.24|6833.63|6833.63|6832.86|6832.86|0
1647437980000|2022-03-16 13:39:40|6833.11|6833.11|6833.43|6833.43|6833.56|6833.56|6833.11|6833.11|0
1647437990000|2022-03-16 13:39:50|6832.53|6832.53|6832.73|6832.73|6832.95|6832.95|6832.45|6832.45|0
1647438000000|2022-03-16 13:40:00|6832.96|6832.96|6833.11|6833.11|6833.26|6833.26|6832.88|6832.88|0
1647438010000|2022-03-16 13:40:10|6833.4|6833.4|6834.64|6834.64|6834.64|6834.64|6833.4|6833.4|0
1647438020000|2022-03-16 13:40:20|6834.95|6834.95|6835.18|6835.18|6835.18|6835.18|6834.33|6834.33|0
1647438030000|2022-03-16 13:40:30|6835.56|6835.56|6835.72|6835.72|6835.99|6835.99|6835.56|6835.56|0
1647438040000|2022-03-16 13:40:40|6837.12|6837.12|6840.7|6840.7|6840.92|6840.92|6837.12|6837.12|0
1647438050000|2022-03-16 13:40:50|6840.93|6840.93|6840.63|6840.63|6841.08|6841.08|6840.63|6840.63|0
1647438060000|2022-03-16 13:41:00|6840.31|6840.31|6836.17|6836.17|6840.31|6840.31|6836.17|6836.17|0
1647438070000|2022-03-16 13:41:10|6835.79|6835.79|6834.24|6834.24|6835.79|6835.79|6834.24|6834.24|0
1647438080000|2022-03-16 13:41:20|6833.86|6833.86|6831.95|6831.95|6833.86|6833.86|6831.95|6831.95|0
1647438090000|2022-03-16 13:41:30|6831.76|6831.76|6834.01|6834.01|6834.01|6834.01|6831.66|6831.66|0
1647438100000|2022-03-16 13:41:40|6833.9|6833.9|6834.01|6834.01|6834.39|6834.39|6833.9|6833.9|0
1647438110000|2022-03-16 13:41:50|6834.91|6834.91|6838.72|6838.72|6838.72|6838.72|6834.82|6834.82|0
1647438120000|2022-03-16 13:42:00|6838.84|6838.84|6842.8|6842.8|6842.8|6842.8|6838.84|6838.84|0
1647438130000|2022-03-16 13:42:10|6842.89|6842.89|6844.36|6844.36|6844.36|6844.36|6842.89|6842.89|0
1647438140000|2022-03-16 13:42:20|6844.26|6844.26|6845.05|6845.05|6845.05|6845.05|6844.17|6844.17|0
1647438150000|2022-03-16 13:42:30|6844.89|6844.89|6845.6|6845.6|6845.6|6845.6|6844.83|6844.83|0
1647438160000|2022-03-16 13:42:40|6846.5|6846.5|6847.7|6847.7|6847.7|6847.7|6846.47|6846.47|0
1647438170000|2022-03-16 13:42:50|6848.1|6848.1|6849.89|6849.89|6850|6850|6848.1|6848.1|0
1647438180000|2022-03-16 13:43:00|6850.66|6850.66|6851.75|6851.75|6851.75|6851.75|6850.66|6850.66|0
1647438190000|2022-03-16 13:43:10|6851.94|6851.94|6855.63|6855.63|6855.76|6855.76|6851.94|6851.94|0
1647438200000|2022-03-16 13:43:20|6855.73|6855.73|6854.7|6854.7|6855.73|6855.73|6854.7|6854.7|0
1647438210000|2022-03-16 13:43:30|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1647438220000|2022-03-16 13:43:40|6853.98|6853.98|6852.83|6852.83|6853.98|6853.98|6852.83|6852.83|0
1647438230000|2022-03-16 13:43:50|6853.15|6853.15|6852.22|6852.22|6853.24|6853.24|6852.22|6852.22|0
1647438240000|2022-03-16 13:44:00|6851.91|6851.91|6850.62|6850.62|6851.91|6851.91|6850.62|6850.62|0
1647438250000|2022-03-16 13:44:10|6851|6851|6851.13|6851.13|6851.13|6851.13|6851|6851|0
1647438260000|2022-03-16 13:44:20|6851.48|6851.48|6850.22|6850.22|6851.48|6851.48|6850.22|6850.22|0
1647438270000|2022-03-16 13:44:30|6849.87|6849.87|6849.34|6849.34|6849.87|6849.87|6849.34|6849.34|0
1647438280000|2022-03-16 13:44:40|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1647438290000|2022-03-16 13:44:50|6849.83|6849.83|6849.62|6849.62|6849.83|6849.83|6849.55|6849.55|0
1647438310000|2022-03-16 13:45:10|6849.54|6849.54|6848.86|6848.86|6849.54|6849.54|6848.75|6848.75|0
1647438320000|2022-03-16 13:45:20|6848.99|6848.99|6847.57|6847.57|6849.29|6849.29|6847.57|6847.57|0
1647438330000|2022-03-16 13:45:30|6846|6846|6845.71|6845.71|6846.17|6846.17|6845.03|6845.03|0
1647438340000|2022-03-16 13:45:40|6844.95|6844.95|6844.35|6844.35|6845.11|6845.11|6844.35|6844.35|0
1647438350000|2022-03-16 13:45:50|6843.89|6843.89|6843.96|6843.96|6843.96|6843.96|6842.83|6842.83|0
1647438360000|2022-03-16 13:46:00|6843.87|6843.87|6843.98|6843.98|6844.35|6844.35|6843.87|6843.87|0
1647438370000|2022-03-16 13:46:10|6844.07|6844.07|6843.65|6843.65|6844.07|6844.07|6843.65|6843.65|0
1647438380000|2022-03-16 13:46:20|6843.52|6843.52|6845.51|6845.51|6845.51|6845.51|6843.5|6843.5|0
1647438390000|2022-03-16 13:46:30|6845.62|6845.62|6845.92|6845.92|6845.92|6845.92|6845.62|6845.62|0
1647438400000|2022-03-16 13:46:40|6846.03|6846.03|6848.23|6848.23|6848.23|6848.23|6846.03|6846.03|0
1647438410000|2022-03-16 13:46:50|6848.1|6848.1|6849.61|6849.61|6849.68|6849.68|6848.1|6848.1|0
1647438420000|2022-03-16 13:47:00|6849.83|6849.83|6852.02|6852.02|6852.25|6852.25|6849.83|6849.83|0
1647438430000|2022-03-16 13:47:10|6851.99|6851.99|6852.48|6852.48|6852.75|6852.75|6851.99|6851.99|0
1647438440000|2022-03-16 13:47:20|6852.37|6852.37|6852.36|6852.36|6852.85|6852.85|6852.36|6852.36|0
1647438450000|2022-03-16 13:47:30|6852.28|6852.28|6851.42|6851.42|6852.28|6852.28|6851.42|6851.42|0
1647438460000|2022-03-16 13:47:40|6851.57|6851.57|6851.8|6851.8|6851.8|6851.8|6851.42|6851.42|0
1647438470000|2022-03-16 13:47:50|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|0
1647438480000|2022-03-16 13:48:00|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1647438490000|2022-03-16 13:48:10|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1647438500000|2022-03-16 13:48:20|6852.43|6852.43|6852.81|6852.81|6852.81|6852.81|6852.43|6852.43|0
1647438510000|2022-03-16 13:48:30|6852.78|6852.78|6850.41|6850.41|6852.93|6852.93|6850.41|6850.41|0
1647438520000|2022-03-16 13:48:40|6850.07|6850.07|6849.08|6849.08|6850.07|6850.07|6848.89|6848.89|0
1647438530000|2022-03-16 13:48:50|6848.98|6848.98|6848.95|6848.95|6849.04|6849.04|6848.95|6848.95|0
1647438540000|2022-03-16 13:49:00|6848.32|6848.32|6845.32|6845.32|6848.32|6848.32|6845.32|6845.32|0
1647438550000|2022-03-16 13:49:10|6845.6|6845.6|6845.55|6845.55|6845.71|6845.71|6845.44|6845.44|0
1647438560000|2022-03-16 13:49:20|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1647438570000|2022-03-16 13:49:30|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1647438580000|2022-03-16 13:49:40|6845.72|6845.72|6848.93|6848.93|6848.93|6848.93|6845.72|6845.72|0
1647438590000|2022-03-16 13:49:50|6849.04|6849.04|6849.9|6849.9|6849.9|6849.9|6849.04|6849.04|0
1647438600000|2022-03-16 13:50:00|6849.71|6849.71|6851.57|6851.57|6851.62|6851.62|6849.71|6849.71|0
1647438610000|2022-03-16 13:50:10|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1647438620000|2022-03-16 13:50:20|6852.43|6852.43|6852.59|6852.59|6852.59|6852.59|6852.43|6852.43|0
1647438630000|2022-03-16 13:50:30|6851.69|6851.69|6851.58|6851.58|6852.01|6852.01|6851.55|6851.55|0
1647438640000|2022-03-16 13:50:40|6850.82|6850.82|6850.73|6850.73|6850.82|6850.82|6850.73|6850.73|0
1647438650000|2022-03-16 13:50:50|6850.96|6850.96|6848.73|6848.73|6851.03|6851.03|6848.41|6848.41|0
1647438660000|2022-03-16 13:51:00|6848.35|6848.35|6846.26|6846.26|6848.35|6848.35|6846.26|6846.26|0
1647438670000|2022-03-16 13:51:10|6846.03|6846.03|6845.9|6845.9|6846.03|6846.03|6845.9|6845.9|0
1647438680000|2022-03-16 13:51:20|6845.49|6845.49|6845.67|6845.67|6846.06|6846.06|6845.49|6845.49|0
1647438690000|2022-03-16 13:51:30|6845.83|6845.83|6847.6|6847.6|6848.28|6848.28|6845.83|6845.83|0
1647438700000|2022-03-16 13:51:40|6847.5|6847.5|6847.28|6847.28|6847.58|6847.58|6847.28|6847.28|0
1647438710000|2022-03-16 13:51:50|6847.57|6847.57|6851.49|6851.49|6851.49|6851.49|6847.57|6847.57|0
1647438720000|2022-03-16 13:52:00|6851.6|6851.6|6852.01|6852.01|6852.01|6852.01|6851.52|6851.52|0
1647438730000|2022-03-16 13:52:10|6852.5|6852.5|6855.29|6855.29|6855.38|6855.38|6852.5|6852.5|0
1647438740000|2022-03-16 13:52:20|6854.91|6854.91|6856.33|6856.33|6856.49|6856.49|6854.91|6854.91|0
1647438750000|2022-03-16 13:52:30|6855.71|6855.71|6855.93|6855.93|6855.93|6855.93|6855.71|6855.71|0
1647438760000|2022-03-16 13:52:40|6855.67|6855.67|6854.86|6854.86|6856.43|6856.43|6854.86|6854.86|0
1647438770000|2022-03-16 13:52:50|6852.8|6852.8|6849.44|6849.44|6852.8|6852.8|6849.36|6849.36|0
1647438780000|2022-03-16 13:53:00|6849.14|6849.14|6848.83|6848.83|6849.14|6849.14|6848.37|6848.37|0
1647438790000|2022-03-16 13:53:10|6848.62|6848.62|6848.28|6848.28|6848.62|6848.62|6848.28|6848.28|0
1647438800000|2022-03-16 13:53:20|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1647438810000|2022-03-16 13:53:30|6848.23|6848.23|6847.93|6847.93|6848.23|6848.23|6847.93|6847.93|0
1647438820000|2022-03-16 13:53:40|6847.55|6847.55|6845.81|6845.81|6847.55|6847.55|6845.54|6845.54|0
1647438830000|2022-03-16 13:53:50|6845.77|6845.77|6846.23|6846.23|6846.65|6846.65|6845.77|6845.77|0
1647438840000|2022-03-16 13:54:00|6846.08|6846.08|6845.88|6845.88|6846.08|6846.08|6845.85|6845.85|0
1647438850000|2022-03-16 13:54:10|6845.5|6845.5|6846.55|6846.55|6847.51|6847.51|6845.25|6845.25|0
1647438860000|2022-03-16 13:54:20|6846.64|6846.64|6845.89|6845.89|6846.83|6846.83|6845.89|6845.89|0
1647438870000|2022-03-16 13:54:30|6845.51|6845.51|6837.22|6837.22|6845.51|6845.51|6837.06|6837.06|0
1647438880000|2022-03-16 13:54:40|6836.19|6836.19|6838.21|6838.21|6838.26|6838.26|6835.65|6835.65|0
1647438890000|2022-03-16 13:54:50|6838.07|6838.07|6838.12|6838.12|6838.34|6838.34|6838.07|6838.07|0
1647438900000|2022-03-16 13:55:00|6837.98|6837.98|6842.26|6842.26|6842.26|6842.26|6837.98|6837.98|0
1647438910000|2022-03-16 13:55:10|6842.64|6842.64|6843.53|6843.53|6843.53|6843.53|6842.64|6842.64|0
1647438920000|2022-03-16 13:55:20|6843.93|6843.93|6843.9|6843.9|6843.97|6843.97|6843.84|6843.84|0
1647438930000|2022-03-16 13:55:30|6844|6844|6847.6|6847.6|6847.7|6847.7|6844|6844|0
1647438940000|2022-03-16 13:55:40|6847.53|6847.53|6847.78|6847.78|6847.78|6847.78|6847.53|6847.53|0
1647438950000|2022-03-16 13:55:50|6846.75|6846.75|6847.04|6847.04|6847.04|6847.04|6846.62|6846.62|0
1647438960000|2022-03-16 13:56:00|6846.73|6846.73|6846.52|6846.52|6846.73|6846.73|6846.52|6846.52|0
1647438970000|2022-03-16 13:56:10|6846.91|6846.91|6846.88|6846.88|6846.91|6846.91|6846.75|6846.75|0
1647438980000|2022-03-16 13:56:20|6847.01|6847.01|6847.94|6847.94|6847.94|6847.94|6847.01|6847.01|0
1647438990000|2022-03-16 13:56:30|6848.24|6848.24|6849.01|6849.01|6849.01|6849.01|6848.24|6848.24|0
1647439000000|2022-03-16 13:56:40|6849.47|6849.47|6849.55|6849.55|6850.26|6850.26|6849.47|6849.47|0
1647439020000|2022-03-16 13:57:00|6849.36|6849.36|6849.37|6849.37|6849.75|6849.75|6849.14|6849.14|0
1647439030000|2022-03-16 13:57:10|6849.18|6849.18|6847.63|6847.63|6849.18|6849.18|6847.63|6847.63|0
1647439040000|2022-03-16 13:57:20|6847.29|6847.29|6845.2|6845.2|6847.29|6847.29|6845.2|6845.2|0
1647439050000|2022-03-16 13:57:30|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1647439060000|2022-03-16 13:57:40|6844.73|6844.73|6843.35|6843.35|6844.73|6844.73|6843.35|6843.35|0
1647439070000|2022-03-16 13:57:50|6843.5|6843.5|6843.9|6843.9|6843.9|6843.9|6843.5|6843.5|0
1647439080000|2022-03-16 13:58:00|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1647439090000|2022-03-16 13:58:10|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1647439100000|2022-03-16 13:58:20|6843.64|6843.64|6842.95|6842.95|6843.64|6843.64|6842.95|6842.95|0
1647439110000|2022-03-16 13:58:30|6842.6|6842.6|6842.38|6842.38|6842.6|6842.6|6842.16|6842.16|0
1647439120000|2022-03-16 13:58:40|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1647439130000|2022-03-16 13:58:50|6842.82|6842.82|6844.45|6844.45|6844.45|6844.45|6842.35|6842.35|0
1647439140000|2022-03-16 13:59:00|6844.07|6844.07|6844.18|6844.18|6844.18|6844.18|6842.67|6842.67|0
1647439160000|2022-03-16 13:59:20|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1647439170000|2022-03-16 13:59:30|6843.89|6843.89|6843.58|6843.58|6843.89|6843.89|6843.58|6843.58|0
1647439180000|2022-03-16 13:59:40|6842.44|6842.44|6840.74|6840.74|6842.44|6842.44|6840.74|6840.74|0
1647439190000|2022-03-16 13:59:50|6840.12|6840.12|6839.49|6839.49|6840.12|6840.12|6839.49|6839.49|0
1647439200000|2022-03-16 14:00:00|6839.72|6839.72|6840.1|6840.1|6840.41|6840.41|6839.72|6839.72|0
1647439210000|2022-03-16 14:00:10|6839.99|6839.99|6842.39|6842.39|6842.6|6842.6|6839.99|6839.99|0
1647439220000|2022-03-16 14:00:20|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|0
1647439230000|2022-03-16 14:00:30|6842.72|6842.72|6844.83|6844.83|6844.83|6844.83|6842.43|6842.43|0
1647439240000|2022-03-16 14:00:40|6844.94|6844.94|6848.4|6848.4|6848.4|6848.4|6844.94|6844.94|0
1647439250000|2022-03-16 14:00:50|6848.21|6848.21|6848.36|6848.36|6848.36|6848.36|6848.21|6848.21|0
1647439260000|2022-03-16 14:01:00|6848.45|6848.45|6847.55|6847.55|6848.45|6848.45|6847.42|6847.42|0
1647439270000|2022-03-16 14:01:10|6847.33|6847.33|6846.88|6846.88|6848.12|6848.12|6846.88|6846.88|0
1647439280000|2022-03-16 14:01:20|6846.69|6846.69|6840.41|6840.41|6846.78|6846.78|6840.41|6840.41|0
1647439290000|2022-03-16 14:01:30|6841.54|6841.54|6842.95|6842.95|6843.04|6843.04|6841.54|6841.54|0
1647439300000|2022-03-16 14:01:40|6842.9|6842.9|6843.16|6843.16|6843.24|6843.24|6842.9|6842.9|0
1647439310000|2022-03-16 14:01:50|6842.75|6842.75|6844.44|6844.44|6844.44|6844.44|6842.75|6842.75|0
1647439320000|2022-03-16 14:02:00|6844.55|6844.55|6843.65|6843.65|6844.55|6844.55|6843.65|6843.65|0
1647439330000|2022-03-16 14:02:10|6843.36|6843.36|6841.64|6841.64|6843.36|6843.36|6841.64|6841.64|0
1647439340000|2022-03-16 14:02:20|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1647439350000|2022-03-16 14:02:30|6841.59|6841.59|6841.24|6841.24|6841.59|6841.59|6840.55|6840.55|0
1647439370000|2022-03-16 14:02:50|6841.39|6841.39|6840.94|6840.94|6841.39|6841.39|6840.94|6840.94|0
1647439380000|2022-03-16 14:03:00|6840.71|6840.71|6843.19|6843.19|6843.19|6843.19|6840.1|6840.1|0
1647439390000|2022-03-16 14:03:10|6843.12|6843.12|6841.25|6841.25|6843.12|6843.12|6841.25|6841.25|0
1647439400000|2022-03-16 14:03:20|6841.03|6841.03|6842.66|6842.66|6842.66|6842.66|6841.03|6841.03|0
1647439410000|2022-03-16 14:03:30|6843.57|6843.57|6844.94|6844.94|6844.94|6844.94|6843.57|6843.57|0
1647439420000|2022-03-16 14:03:40|6845.03|6845.03|6845.26|6845.26|6845.41|6845.41|6845.03|6845.03|0
1647439430000|2022-03-16 14:03:50|6845.12|6845.12|6845.12|6845.12|6845.5|6845.5|6845.12|6845.12|0
1647439440000|2022-03-16 14:04:00|6845.81|6845.81|6839.03|6839.03|6845.81|6845.81|6839.03|6839.03|0
1647439450000|2022-03-16 14:04:10|6838.56|6838.56|6839.07|6839.07|6840.21|6840.21|6838.35|6838.35|0
1647439460000|2022-03-16 14:04:20|6839.04|6839.04|6838.04|6838.04|6839.04|6839.04|6837.66|6837.66|0
1647439470000|2022-03-16 14:04:30|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|0
1647439480000|2022-03-16 14:04:40|6837.33|6837.33|6837.34|6837.34|6837.34|6837.34|6835.93|6835.93|0
1647439490000|2022-03-16 14:04:50|6837.71|6837.71|6838.14|6838.14|6838.14|6838.14|6837.71|6837.71|0
1647439500000|2022-03-16 14:05:00|6838.09|6838.09|6839.3|6839.3|6839.38|6839.38|6838.09|6838.09|0
1647439510000|2022-03-16 14:05:10|6838.81|6838.81|6838.95|6838.95|6838.95|6838.95|6838.47|6838.47|0
1647439520000|2022-03-16 14:05:20|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1647439530000|2022-03-16 14:05:30|6839.1|6839.1|6839.18|6839.18|6839.18|6839.18|6839.1|6839.1|0
1647439540000|2022-03-16 14:05:40|6839.02|6839.02|6838.74|6838.74|6839.12|6839.12|6838.74|6838.74|0
1647439550000|2022-03-16 14:05:50|6838.73|6838.73|6840.71|6840.71|6840.71|6840.71|6838.73|6838.73|0
1647439570000|2022-03-16 14:06:10|6841.03|6841.03|6843.01|6843.01|6843.01|6843.01|6841.03|6841.03|0
1647439580000|2022-03-16 14:06:20|6843.1|6843.1|6843.4|6843.4|6843.7|6843.7|6843.1|6843.1|0
1647439590000|2022-03-16 14:06:30|6843.27|6843.27|6841.51|6841.51|6843.27|6843.27|6841.51|6841.51|0
1647439610000|2022-03-16 14:06:50|6841.58|6841.58|6839.85|6839.85|6841.85|6841.85|6839.85|6839.85|0
1647439620000|2022-03-16 14:07:00|6839.96|6839.96|6839.22|6839.22|6839.96|6839.96|6839.22|6839.22|0
1647439630000|2022-03-16 14:07:10|6839.32|6839.32|6838.45|6838.45|6839.41|6839.41|6837.42|6837.42|0
1647439640000|2022-03-16 14:07:20|6839.14|6839.14|6842.75|6842.75|6842.75|6842.75|6838.94|6838.94|0
1647439650000|2022-03-16 14:07:30|6843.2|6843.2|6842.52|6842.52|6843.2|6843.2|6842.52|6842.52|0
1647439660000|2022-03-16 14:07:40|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1647439670000|2022-03-16 14:07:50|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1647439680000|2022-03-16 14:08:00|6842.61|6842.61|6841.45|6841.45|6842.61|6842.61|6841.34|6841.34|0
1647439690000|2022-03-16 14:08:10|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1647439700000|2022-03-16 14:08:20|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1647439710000|2022-03-16 14:08:30|6842.06|6842.06|6842.99|6842.99|6842.99|6842.99|6842.06|6842.06|0
1647439720000|2022-03-16 14:08:40|6842.23|6842.23|6840.58|6840.58|6842.23|6842.23|6840.58|6840.58|0
1647439730000|2022-03-16 14:08:50|6840.35|6840.35|6840.87|6840.87|6840.87|6840.87|6840.35|6840.35|0
1647439740000|2022-03-16 14:09:00|6841.11|6841.11|6841.63|6841.63|6841.63|6841.63|6840.81|6840.81|0
1647439750000|2022-03-16 14:09:10|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1647439760000|2022-03-16 14:09:20|6841.29|6841.29|6841.35|6841.35|6841.35|6841.35|6841.29|6841.29|0
1647439770000|2022-03-16 14:09:30|6839.88|6839.88|6838.64|6838.64|6839.88|6839.88|6837.58|6837.58|0
1647439780000|2022-03-16 14:09:40|6838.71|6838.71|6842.43|6842.43|6842.43|6842.43|6838.71|6838.71|0
1647439790000|2022-03-16 14:09:50|6843.03|6843.03|6843|6843|6843.03|6843.03|6843|6843|0
1647439800000|2022-03-16 14:10:00|6842.6|6842.6|6843.04|6843.04|6843.04|6843.04|6842.57|6842.57|0
1647439810000|2022-03-16 14:10:10|6844.41|6844.41|6845.84|6845.84|6845.84|6845.84|6844.38|6844.38|0
1647439820000|2022-03-16 14:10:20|6845.92|6845.92|6851.23|6851.23|6851.23|6851.23|6845.92|6845.92|0
1647439830000|2022-03-16 14:10:30|6851.77|6851.77|6852.42|6852.42|6852.42|6852.42|6851.77|6851.77|0
1647439840000|2022-03-16 14:10:40|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1647439850000|2022-03-16 14:10:50|6855.59|6855.59|6857.34|6857.34|6857.34|6857.34|6855.59|6855.59|0
1647439860000|2022-03-16 14:11:00|6857.53|6857.53|6858.64|6858.64|6858.78|6858.78|6857.53|6857.53|0
1647439870000|2022-03-16 14:11:10|6858.98|6858.98|6861.64|6861.64|6861.64|6861.64|6858.98|6858.98|0
1647439880000|2022-03-16 14:11:20|6862.64|6862.64|6862.9|6862.9|6863.07|6863.07|6862.16|6862.16|0
1647439890000|2022-03-16 14:11:30|6863.15|6863.15|6876.38|6876.38|6876.59|6876.59|6863.15|6863.15|0
1647439900000|2022-03-16 14:11:40|6876.54|6876.54|6870.61|6870.61|6876.65|6876.65|6869.48|6869.48|0
1647439910000|2022-03-16 14:11:50|6870.54|6870.54|6876.9|6876.9|6882.32|6882.32|6870.54|6870.54|0
1647439920000|2022-03-16 14:12:00|6876.21|6876.21|6872.1|6872.1|6876.21|6876.21|6871.43|6871.43|0
1647439930000|2022-03-16 14:12:10|6872.4|6872.4|6870.95|6870.95|6872.95|6872.95|6870.8|6870.8|0
1647439940000|2022-03-16 14:12:20|6871.06|6871.06|6869.95|6869.95|6871.06|6871.06|6869.95|6869.95|0
1647439950000|2022-03-16 14:12:30|6869.89|6869.89|6868.92|6868.92|6869.89|6869.89|6868.92|6868.92|0
1647439960000|2022-03-16 14:12:40|6867.46|6867.46|6865.78|6865.78|6867.46|6867.46|6865.78|6865.78|0
1647439970000|2022-03-16 14:12:50|6865.86|6865.86|6864.96|6864.96|6865.86|6865.86|6864.96|6864.96|0
1647439980000|2022-03-16 14:13:00|6865.8|6865.8|6865.4|6865.4|6865.91|6865.91|6865.29|6865.29|0
1647439990000|2022-03-16 14:13:10|6864.17|6864.17|6863.63|6863.63|6864.64|6864.64|6863.27|6863.27|0
1647440000000|2022-03-16 14:13:20|6863.37|6863.37|6871.14|6871.14|6872.09|6872.09|6863.37|6863.37|0
1647440010000|2022-03-16 14:13:30|6871.84|6871.84|6871.96|6871.96|6872.75|6872.75|6870.91|6870.91|0
1647440020000|2022-03-16 14:13:40|6871.86|6871.86|6873.25|6873.25|6873.63|6873.63|6871.49|6871.49|0
1647440030000|2022-03-16 14:13:50|6873.41|6873.41|6874.62|6874.62|6875|6875|6873.07|6873.07|0
1647440040000|2022-03-16 14:14:00|6874.34|6874.34|6872.32|6872.32|6874.34|6874.34|6872.32|6872.32|0
1647440050000|2022-03-16 14:14:10|6872.13|6872.13|6875.2|6875.2|6875.2|6875.2|6872.13|6872.13|0
1647440060000|2022-03-16 14:14:20|6877.94|6877.94|6882.08|6882.08|6882.08|6882.08|6877.94|6877.94|0
1647440070000|2022-03-16 14:14:30|6883.28|6883.28|6880.7|6880.7|6883.42|6883.42|6880.7|6880.7|0
1647440080000|2022-03-16 14:14:40|6880.47|6880.47|6882.29|6882.29|6882.29|6882.29|6880.47|6880.47|0
1647440090000|2022-03-16 14:14:50|6882.38|6882.38|6885.58|6885.58|6885.84|6885.84|6882.25|6882.25|0
1647440100000|2022-03-16 14:15:00|6885.74|6885.74|6887.1|6887.1|6887.26|6887.26|6885.74|6885.74|0
1647440110000|2022-03-16 14:15:10|6886.89|6886.89|6888.09|6888.09|6888.52|6888.52|6886.68|6886.68|0
1647440120000|2022-03-16 14:15:20|6887.98|6887.98|6897.75|6897.75|6897.87|6897.87|6887.98|6887.98|0
1647440130000|2022-03-16 14:15:30|6897.87|6897.87|6895.32|6895.32|6898.43|6898.43|6894.87|6894.87|0
1647440140000|2022-03-16 14:15:40|6895.09|6895.09|6897.19|6897.19|6898.26|6898.26|6895.09|6895.09|0
1647440150000|2022-03-16 14:15:50|6897.32|6897.32|6900.35|6900.35|6900.7|6900.7|6897.32|6897.32|0
1647440160000|2022-03-16 14:16:00|6900.73|6900.73|6902.01|6902.01|6903.47|6903.47|6900.73|6900.73|0
1647440170000|2022-03-16 14:16:10|6902.09|6902.09|6901.95|6901.95|6903.29|6903.29|6901.88|6901.88|0
1647440180000|2022-03-16 14:16:20|6902.03|6902.03|6901.41|6901.41|6902.03|6902.03|6900.97|6900.97|0
1647440190000|2022-03-16 14:16:30|6901.26|6901.26|6901.12|6901.12|6901.28|6901.28|6900.94|6900.94|0
1647440200000|2022-03-16 14:16:40|6901.22|6901.22|6900.92|6900.92|6901.3|6901.3|6900.92|6900.92|0
1647440210000|2022-03-16 14:16:50|6899.55|6899.55|6897.96|6897.96|6900.75|6900.75|6897.96|6897.96|0
1647440220000|2022-03-16 14:17:00|6897.62|6897.62|6898.44|6898.44|6899.47|6899.47|6897.28|6897.28|0
1647440230000|2022-03-16 14:17:10|6898.1|6898.1|6899.95|6899.95|6900.8|6900.8|6897.76|6897.76|0
1647440240000|2022-03-16 14:17:20|6899.84|6899.84|6904.59|6904.59|6904.59|6904.59|6899.84|6899.84|0
1647440250000|2022-03-16 14:17:30|6905.35|6905.35|6902.8|6902.8|6906.47|6906.47|6902.45|6902.45|0
1647440260000|2022-03-16 14:17:40|6903.06|6903.06|6904.95|6904.95|6905.45|6905.45|6903.06|6903.06|0
1647440270000|2022-03-16 14:17:50|6905.18|6905.18|6907.96|6907.96|6907.96|6907.96|6905.18|6905.18|0
1647440280000|2022-03-16 14:18:00|6908.01|6908.01|6912.12|6912.12|6913.1|6913.1|6908.01|6908.01|0
1647440290000|2022-03-16 14:18:10|6912.03|6912.03|6915.88|6915.88|6915.88|6915.88|6912.03|6912.03|0
1647440300000|2022-03-16 14:18:20|6915.85|6915.85|6921.35|6921.35|6924.25|6924.25|6915.01|6915.01|0
1647440310000|2022-03-16 14:18:30|6921.8|6921.8|6922.13|6922.13|6922.81|6922.81|6918.28|6918.28|0
1647440320000|2022-03-16 14:18:40|6922.22|6922.22|6929.09|6929.09|6929.39|6929.39|6921.74|6921.74|0
1647440330000|2022-03-16 14:18:50|6929|6929|6933.29|6933.29|6933.44|6933.44|6928.93|6928.93|0
1647440340000|2022-03-16 14:19:00|6934.12|6934.12|6920.81|6920.81|6936.45|6936.45|6920.73|6920.73|0
1647440350000|2022-03-16 14:19:10|6920.74|6920.74|6911.5|6911.5|6920.74|6920.74|6911.5|6911.5|0
1647440360000|2022-03-16 14:19:20|6911.48|6911.48|6914.68|6914.68|6914.68|6914.68|6900.25|6900.25|0
1647440370000|2022-03-16 14:19:30|6914.83|6914.83|6925.28|6925.28|6925.28|6925.28|6914.83|6914.83|0
1647440380000|2022-03-16 14:19:40|6924.23|6924.23|6929.78|6929.78|6930.72|6930.72|6923.89|6923.89|0
1647440390000|2022-03-16 14:19:50|6930|6930|6922.23|6922.23|6931.34|6931.34|6922.23|6922.23|0
1647440400000|2022-03-16 14:20:00|6922.16|6922.16|6920.11|6920.11|6922.29|6922.29|6917.95|6917.95|0
1647440410000|2022-03-16 14:20:10|6920.21|6920.21|6926|6926|6928.61|6928.61|6920.21|6920.21|0
1647440420000|2022-03-16 14:20:20|6926.33|6926.33|6929.12|6929.12|6929.8|6929.8|6926.33|6926.33|0
1647440430000|2022-03-16 14:20:30|6928.43|6928.43|6933.16|6933.16|6933.27|6933.27|6927.73|6927.73|0
1647440440000|2022-03-16 14:20:40|6933.61|6933.61|6931.27|6931.27|6934.6|6934.6|6930.2|6930.2|0
1647440450000|2022-03-16 14:20:50|6930.67|6930.67|6928.94|6928.94|6930.67|6930.67|6925.34|6925.34|0
1647440460000|2022-03-16 14:21:00|6930.63|6930.63|6930.19|6930.19|6931.03|6931.03|6928.64|6928.64|0
1647440470000|2022-03-16 14:21:10|6930.52|6930.52|6928.73|6928.73|6935.3|6935.3|6928.73|6928.73|0
1647440480000|2022-03-16 14:21:20|6928.52|6928.52|6934.51|6934.51|6934.93|6934.93|6928.21|6928.21|0
1647440490000|2022-03-16 14:21:30|6934.8|6934.8|6936.27|6936.27|6936.27|6936.27|6934.72|6934.72|0
1647440500000|2022-03-16 14:21:40|6936.21|6936.21|6937.63|6937.63|6937.76|6937.76|6936.09|6936.09|0
1647440510000|2022-03-16 14:21:50|6937.55|6937.55|6940.2|6940.2|6941.78|6941.78|6937.55|6937.55|0
1647440520000|2022-03-16 14:22:00|6939.69|6939.69|6938.39|6938.39|6940.71|6940.71|6938.09|6938.09|0
1647440530000|2022-03-16 14:22:10|6938.47|6938.47|6938.65|6938.65|6939.03|6939.03|6938.47|6938.47|0
1647440540000|2022-03-16 14:22:20|6938.46|6938.46|6935.8|6935.8|6938.46|6938.46|6933.79|6933.79|0
1647440550000|2022-03-16 14:22:30|6935.69|6935.69|6934.2|6934.2|6935.69|6935.69|6933.97|6933.97|0
1647440560000|2022-03-16 14:22:40|6934.13|6934.13|6928.72|6928.72|6934.55|6934.55|6928.72|6928.72|0
1647440570000|2022-03-16 14:22:50|6927.88|6927.88|6927.39|6927.39|6928|6928|6925.89|6925.89|0
1647440580000|2022-03-16 14:23:00|6928.76|6928.76|6929.94|6929.94|6932.82|6932.82|6928.76|6928.76|0
1647440590000|2022-03-16 14:23:10|6929.59|6929.59|6928.98|6928.98|6929.59|6929.59|6928.98|6928.98|0
1647440600000|2022-03-16 14:23:20|6929.33|6929.33|6929.63|6929.63|6930.03|6930.03|6929.2|6929.2|0
1647440610000|2022-03-16 14:23:30|6929.52|6929.52|6929.52|6929.52|6929.6|6929.6|6929.05|6929.05|0
1647440620000|2022-03-16 14:23:40|6929.25|6929.25|6935.7|6935.7|6936.04|6936.04|6929.25|6929.25|0
1647440630000|2022-03-16 14:23:50|6935.8|6935.8|6936.13|6936.13|6937.18|6937.18|6935.57|6935.57|0
1647440640000|2022-03-16 14:24:00|6935.75|6935.75|6935.51|6935.51|6935.75|6935.75|6934.48|6934.48|0
1647440650000|2022-03-16 14:24:10|6935.17|6935.17|6935.74|6935.74|6935.74|6935.74|6934.34|6934.34|0
1647440660000|2022-03-16 14:24:20|6936.12|6936.12|6934.56|6934.56|6936.84|6936.84|6934.56|6934.56|0
1647440670000|2022-03-16 14:24:30|6935.09|6935.09|6935.62|6935.62|6935.62|6935.62|6935.09|6935.09|0
1647440680000|2022-03-16 14:24:40|6935.95|6935.95|6936.53|6936.53|6936.56|6936.56|6935.92|6935.92|0
1647440690000|2022-03-16 14:24:50|6935.84|6935.84|6934.85|6934.85|6935.84|6935.84|6934.85|6934.85|0
1647440700000|2022-03-16 14:25:00|6934.69|6934.69|6936.98|6936.98|6937.2|6937.2|6934.54|6934.54|0
1647440710000|2022-03-16 14:25:10|6936.32|6936.32|6936.08|6936.08|6936.46|6936.46|6935.32|6935.32|0
1647440720000|2022-03-16 14:25:20|6936|6936|6932.62|6932.62|6936|6936|6931.18|6931.18|0
1647440730000|2022-03-16 14:25:30|6930.51|6930.51|6928.03|6928.03|6931|6931|6928.03|6928.03|0
1647440740000|2022-03-16 14:25:40|6927.62|6927.62|6924.62|6924.62|6927.62|6927.62|6923.88|6923.88|0
1647440750000|2022-03-16 14:25:50|6925.22|6925.22|6924.79|6924.79|6925.24|6925.24|6924.56|6924.56|0
1647440760000|2022-03-16 14:26:00|6924.67|6924.67|6936.22|6936.22|6936.47|6936.47|6924.67|6924.67|0
1647440770000|2022-03-16 14:26:10|6936.33|6936.33|6943.13|6943.13|6943.13|6943.13|6936.33|6936.33|0
1647440780000|2022-03-16 14:26:20|6942.91|6942.91|6943.57|6943.57|6943.57|6943.57|6942.91|6942.91|0
1647440790000|2022-03-16 14:26:30|6943.84|6943.84|6948.7|6948.7|6948.7|6948.7|6943.53|6943.53|0
1647440800000|2022-03-16 14:26:40|6948.81|6948.81|6949.37|6949.37|6951.04|6951.04|6948.33|6948.33|0
1647440810000|2022-03-16 14:26:50|6948.99|6948.99|6948.01|6948.01|6948.99|6948.99|6948.01|6948.01|0
1647440820000|2022-03-16 14:27:00|6948.24|6948.24|6951.34|6951.34|6951.36|6951.36|6948.24|6948.24|0
1647440830000|2022-03-16 14:27:10|6951.11|6951.11|6950.14|6950.14|6951.11|6951.11|6950.04|6950.04|0
1647440840000|2022-03-16 14:27:20|6950.37|6950.37|6949.83|6949.83|6950.48|6950.48|6949.34|6949.34|0
1647440850000|2022-03-16 14:27:30|6949.42|6949.42|6950.21|6950.21|6950.76|6950.76|6949.38|6949.38|0
1647440860000|2022-03-16 14:27:40|6950.3|6950.3|6949.99|6949.99|6950.3|6950.3|6949.79|6949.79|0
1647440870000|2022-03-16 14:27:50|6949.8|6949.8|6950.91|6950.91|6950.91|6950.91|6949.65|6949.65|0
1647440880000|2022-03-16 14:28:00|6950.81|6950.81|6950.05|6950.05|6950.95|6950.95|6949.61|6949.61|0
1647440890000|2022-03-16 14:28:10|6950.21|6950.21|6952.85|6952.85|6952.85|6952.85|6949.82|6949.82|0
1647440900000|2022-03-16 14:28:20|6951.82|6951.82|6951.07|6951.07|6951.82|6951.82|6951.07|6951.07|0
1647440910000|2022-03-16 14:28:30|6951.14|6951.14|6951.3|6951.3|6951.52|6951.52|6951.14|6951.14|0
1647440920000|2022-03-16 14:28:40|6951.41|6951.41|6949.22|6949.22|6951.63|6951.63|6949.09|6949.09|0
1647440930000|2022-03-16 14:28:50|6948.46|6948.46|6948.75|6948.75|6948.75|6948.75|6946.52|6946.52|0
1647440940000|2022-03-16 14:29:00|6948.88|6948.88|6948.33|6948.33|6948.99|6948.99|6947.68|6947.68|0
1647440950000|2022-03-16 14:29:10|6948.32|6948.32|6952.77|6952.77|6952.77|6952.77|6948.32|6948.32|0
1647440960000|2022-03-16 14:29:20|6952.54|6952.54|6951.46|6951.46|6952.94|6952.94|6951.46|6951.46|0
1647440970000|2022-03-16 14:29:30|6951.84|6951.84|6952.2|6952.2|6952.51|6952.51|6951.84|6951.84|0
1647440980000|2022-03-16 14:29:40|6951.91|6951.91|6953.19|6953.19|6954.02|6954.02|6951.91|6951.91|0
1647440990000|2022-03-16 14:29:50|6953.48|6953.48|6947.52|6947.52|6953.48|6953.48|6947.52|6947.52|0
1647441000000|2022-03-16 14:30:00|6947.44|6947.44|6944.21|6944.21|6947.44|6947.44|6944.21|6944.21|0
1647441010000|2022-03-16 14:30:10|6943.98|6943.98|6943.78|6943.78|6944.18|6944.18|6943.05|6943.05|0
1647441020000|2022-03-16 14:30:20|6944.14|6944.14|6948.62|6948.62|6948.62|6948.62|6944.14|6944.14|0
1647441030000|2022-03-16 14:30:30|6948.88|6948.88|6945.11|6945.11|6948.88|6948.88|6945.11|6945.11|0
1647441040000|2022-03-16 14:30:40|6944.82|6944.82|6945.44|6945.44|6945.44|6945.44|6944.45|6944.45|0
1647441050000|2022-03-16 14:30:50|6945.85|6945.85|6946.37|6946.37|6946.54|6946.54|6945.85|6945.85|0
1647441060000|2022-03-16 14:31:00|6946.48|6946.48|6946.61|6946.61|6946.61|6946.61|6946.48|6946.48|0
1647441070000|2022-03-16 14:31:10|6946.92|6946.92|6948.49|6948.49|6948.49|6948.49|6946.92|6946.92|0
1647441080000|2022-03-16 14:31:20|6948.72|6948.72|6953.43|6953.43|6953.43|6953.43|6948.72|6948.72|0
1647441090000|2022-03-16 14:31:30|6952.86|6952.86|6951.45|6951.45|6952.86|6952.86|6950.62|6950.62|0
1647441100000|2022-03-16 14:31:40|6951.07|6951.07|6948.55|6948.55|6951.47|6951.47|6948.55|6948.55|0
1647441110000|2022-03-16 14:31:50|6948.45|6948.45|6946.18|6946.18|6948.45|6948.45|6946.18|6946.18|0
1647441120000|2022-03-16 14:32:00|6946.09|6946.09|6946.21|6946.21|6946.27|6946.27|6945.51|6945.51|0
1647441130000|2022-03-16 14:32:10|6946.01|6946.01|6946.15|6946.15|6946.99|6946.99|6945.79|6945.79|0
1647441140000|2022-03-16 14:32:20|6946.46|6946.46|6946.24|6946.24|6946.46|6946.46|6945.72|6945.72|0
1647441150000|2022-03-16 14:32:30|6946.46|6946.46|6946.81|6946.81|6946.86|6946.86|6946.46|6946.46|0
1647441160000|2022-03-16 14:32:40|6947.09|6947.09|6947.75|6947.75|6947.91|6947.91|6947.09|6947.09|0
1647441170000|2022-03-16 14:32:50|6948.16|6948.16|6947.44|6947.44|6948.39|6948.39|6947.02|6947.02|0
1647441180000|2022-03-16 14:33:00|6947.76|6947.76|6949.47|6949.47|6949.51|6949.51|6947.55|6947.55|0
1647441190000|2022-03-16 14:33:10|6949.24|6949.24|6949.66|6949.66|6949.66|6949.66|6949.13|6949.13|0
1647441200000|2022-03-16 14:33:20|6949.77|6949.77|6949.88|6949.88|6949.88|6949.88|6949.77|6949.77|0
1647441210000|2022-03-16 14:33:30|6950.01|6950.01|6952.09|6952.09|6952.39|6952.39|6950.01|6950.01|0
1647441220000|2022-03-16 14:33:40|6952.5|6952.5|6953.72|6953.72|6953.79|6953.79|6952.5|6952.5|0
1647441230000|2022-03-16 14:33:50|6953.35|6953.35|6954.54|6954.54|6954.54|6954.54|6953.35|6953.35|0
1647441240000|2022-03-16 14:34:00|6954.77|6954.77|6953.41|6953.41|6954.77|6954.77|6953.41|6953.41|0
1647441250000|2022-03-16 14:34:10|6953.64|6953.64|6953.76|6953.76|6954.36|6954.36|6953.11|6953.11|0
1647441260000|2022-03-16 14:34:20|6954.23|6954.23|6955.47|6955.47|6955.47|6955.47|6954.23|6954.23|0
1647441270000|2022-03-16 14:34:30|6956.31|6956.31|6956.67|6956.67|6957.05|6957.05|6956.23|6956.23|0
1647441280000|2022-03-16 14:34:40|6956.82|6956.82|6954.29|6954.29|6957.09|6957.09|6953.82|6953.82|0
1647441290000|2022-03-16 14:34:50|6954.16|6954.16|6954.95|6954.95|6954.95|6954.95|6954.08|6954.08|0
1647441300000|2022-03-16 14:35:00|6955.19|6955.19|6955.55|6955.55|6955.55|6955.55|6954.05|6954.05|0
1647441310000|2022-03-16 14:35:10|6955.36|6955.36|6952.43|6952.43|6955.36|6955.36|6952.43|6952.43|0
1647441320000|2022-03-16 14:35:20|6952.27|6952.27|6948.44|6948.44|6952.27|6952.27|6948.38|6948.38|0
1647441330000|2022-03-16 14:35:30|6948.63|6948.63|6950.1|6950.1|6950.1|6950.1|6948.63|6948.63|0
1647441340000|2022-03-16 14:35:40|6949.96|6949.96|6951.26|6951.26|6951.26|6951.26|6949.96|6949.96|0
1647441350000|2022-03-16 14:35:50|6951.64|6951.64|6952.75|6952.75|6952.75|6952.75|6951.64|6951.64|0
1647441360000|2022-03-16 14:36:00|6953.52|6953.52|6955.53|6955.53|6955.77|6955.77|6953.52|6953.52|0
1647441370000|2022-03-16 14:36:10|6956|6956|6956.23|6956.23|6956.64|6956.64|6956|6956|0
1647441380000|2022-03-16 14:36:20|6956.01|6956.01|6954.49|6954.49|6956.12|6956.12|6954.49|6954.49|0
1647441390000|2022-03-16 14:36:30|6954.75|6954.75|6954.73|6954.73|6954.89|6954.89|6954.5|6954.5|0
1647441400000|2022-03-16 14:36:40|6954.54|6954.54|6953.72|6953.72|6954.54|6954.54|6953.57|6953.57|0
1647441410000|2022-03-16 14:36:50|6954.1|6954.1|6954.96|6954.96|6954.96|6954.96|6954.02|6954.02|0
1647441420000|2022-03-16 14:37:00|6954.89|6954.89|6955.46|6955.46|6955.79|6955.79|6954.86|6954.86|0
1647441430000|2022-03-16 14:37:10|6955.37|6955.37|6955.6|6955.6|6955.85|6955.85|6955.35|6955.35|0
1647441440000|2022-03-16 14:37:20|6955.22|6955.22|6953.13|6953.13|6955.22|6955.22|6953.13|6953.13|0
1647441450000|2022-03-16 14:37:30|6952.9|6952.9|6952.25|6952.25|6952.97|6952.97|6952.15|6952.15|0
1647441460000|2022-03-16 14:37:40|6951.8|6951.8|6953.06|6953.06|6953.19|6953.19|6951.8|6951.8|0
1647441470000|2022-03-16 14:37:50|6952.96|6952.96|6952.42|6952.42|6953.49|6953.49|6952.42|6952.42|0
1647441480000|2022-03-16 14:38:00|6952.73|6952.73|6952.44|6952.44|6952.82|6952.82|6952.44|6952.44|0
1647441490000|2022-03-16 14:38:10|6952.72|6952.72|6952.17|6952.17|6953.03|6953.03|6952.17|6952.17|0
1647441500000|2022-03-16 14:38:20|6952.02|6952.02|6950.58|6950.58|6952.77|6952.77|6950.58|6950.58|0
1647441510000|2022-03-16 14:38:30|6950.5|6950.5|6949.52|6949.52|6950.5|6950.5|6949.52|6949.52|0
1647441520000|2022-03-16 14:38:40|6949.43|6949.43|6954.32|6954.32|6954.32|6954.32|6949.43|6949.43|0
1647441530000|2022-03-16 14:38:50|6954.19|6954.19|6958.38|6958.38|6958.38|6958.38|6953.93|6953.93|0
1647441540000|2022-03-16 14:39:00|6959.04|6959.04|6961.23|6961.23|6961.31|6961.31|6959.04|6959.04|0
1647441550000|2022-03-16 14:39:10|6961.31|6961.31|6967.08|6967.08|6967.08|6967.08|6960.7|6960.7|0
1647441560000|2022-03-16 14:39:20|6967.21|6967.21|6969.36|6969.36|6969.57|6969.57|6967.21|6967.21|0
1647441570000|2022-03-16 14:39:30|6969.05|6969.05|6967.46|6967.46|6969.05|6969.05|6967.46|6967.46|0
1647441580000|2022-03-16 14:39:40|6969.52|6969.52|6971.52|6971.52|6971.52|6971.52|6968.83|6968.83|0
1647441590000|2022-03-16 14:39:50|6971.41|6971.41|6969.87|6969.87|6971.41|6971.41|6969.83|6969.83|0
1647441600000|2022-03-16 14:40:00|6970.1|6970.1|6968.01|6968.01|6970.95|6970.95|6968.01|6968.01|0
1647441610000|2022-03-16 14:40:10|6968.17|6968.17|6965.84|6965.84|6968.27|6968.27|6965.84|6965.84|0
1647441620000|2022-03-16 14:40:20|6966.08|6966.08|6961.67|6961.67|6966.08|6966.08|6960.24|6960.24|0
1647441630000|2022-03-16 14:40:30|6961.79|6961.79|6963|6963|6963.08|6963.08|6961.79|6961.79|0
1647441640000|2022-03-16 14:40:40|6962.63|6962.63|6962.2|6962.2|6962.63|6962.63|6962.13|6962.13|0
1647441650000|2022-03-16 14:40:50|6961.93|6961.93|6959.9|6959.9|6961.93|6961.93|6959.9|6959.9|0
1647441660000|2022-03-16 14:41:00|6960.28|6960.28|6959.56|6959.56|6960.61|6960.61|6959.25|6959.25|0
1647441670000|2022-03-16 14:41:10|6959.76|6959.76|6953.17|6953.17|6959.76|6959.76|6953.17|6953.17|0
1647441680000|2022-03-16 14:41:20|6952.48|6952.48|6951.06|6951.06|6953.51|6953.51|6951.06|6951.06|0
1647441690000|2022-03-16 14:41:30|6951.22|6951.22|6944.76|6944.76|6951.22|6951.22|6944.76|6944.76|0
1647441700000|2022-03-16 14:41:40|6944.5|6944.5|6941.52|6941.52|6944.88|6944.88|6941.09|6941.09|0
1647441710000|2022-03-16 14:41:50|6941.29|6941.29|6945.48|6945.48|6946.63|6946.63|6940.61|6940.61|0
1647441720000|2022-03-16 14:42:00|6945.38|6945.38|6938.28|6938.28|6945.38|6945.38|6938.2|6938.2|0
1647441730000|2022-03-16 14:42:10|6938.39|6938.39|6939.07|6939.07|6939.07|6939.07|6937.86|6937.86|0
1647441740000|2022-03-16 14:42:20|6939.3|6939.3|6937.59|6937.59|6939.3|6939.3|6937.59|6937.59|0
1647441750000|2022-03-16 14:42:30|6937.89|6937.89|6936.2|6936.2|6937.89|6937.89|6936.2|6936.2|0
1647441760000|2022-03-16 14:42:40|6936.07|6936.07|6936.6|6936.6|6936.6|6936.6|6936.07|6936.07|0
1647441770000|2022-03-16 14:42:50|6936.51|6936.51|6932.21|6932.21|6936.51|6936.51|6932.21|6932.21|0
1647441780000|2022-03-16 14:43:00|6932.13|6932.13|6923.71|6923.71|6932.13|6932.13|6923.71|6923.71|0
1647441790000|2022-03-16 14:43:10|6923.98|6923.98|6927.44|6927.44|6927.9|6927.9|6923.7|6923.7|0
1647441800000|2022-03-16 14:43:20|6927.6|6927.6|6911.28|6911.28|6927.6|6927.6|6911.28|6911.28|0
1647441810000|2022-03-16 14:43:30|6910.98|6910.98|6918.14|6918.14|6921.18|6921.18|6910.68|6910.68|0
1647441820000|2022-03-16 14:43:40|6918.45|6918.45|6909.4|6909.4|6918.45|6918.45|6908.79|6908.79|0
1647441830000|2022-03-16 14:43:50|6908.94|6908.94|6911.64|6911.64|6911.64|6911.64|6907.28|6907.28|0
1647441840000|2022-03-16 14:44:00|6912.33|6912.33|6917.07|6917.07|6917.07|6917.07|6911.07|6911.07|0
1647441850000|2022-03-16 14:44:10|6917.18|6917.18|6919.86|6919.86|6920.76|6920.76|6917.18|6917.18|0
1647441860000|2022-03-16 14:44:20|6920.79|6920.79|6923.12|6923.12|6923.49|6923.49|6920.74|6920.74|0
1647441870000|2022-03-16 14:44:30|6924.04|6924.04|6926.54|6926.54|6927.11|6927.11|6924.04|6924.04|0
1647441880000|2022-03-16 14:44:40|6926.75|6926.75|6931.82|6931.82|6931.82|6931.82|6926.75|6926.75|0
1647441890000|2022-03-16 14:44:50|6931.13|6931.13|6934.94|6934.94|6934.94|6934.94|6930.51|6930.51|0
1647441900000|2022-03-16 14:45:00|6934.54|6934.54|6935.02|6935.02|6935.34|6935.34|6934.54|6934.54|0
1647441910000|2022-03-16 14:45:10|6935.43|6935.43|6934.5|6934.5|6936.45|6936.45|6934.5|6934.5|0
1647441920000|2022-03-16 14:45:20|6934.29|6934.29|6933.24|6933.24|6934.55|6934.55|6933.24|6933.24|0
1647441930000|2022-03-16 14:45:30|6933.44|6933.44|6936.18|6936.18|6936.55|6936.55|6932.97|6932.97|0
1647441940000|2022-03-16 14:45:40|6936.48|6936.48|6936.84|6936.84|6937.07|6937.07|6935.36|6935.36|0
1647441950000|2022-03-16 14:45:50|6935.8|6935.8|6935.78|6935.78|6935.89|6935.89|6935.36|6935.36|0
1647441960000|2022-03-16 14:46:00|6935.73|6935.73|6934.13|6934.13|6936.15|6936.15|6934.13|6934.13|0
1647441970000|2022-03-16 14:46:10|6934.08|6934.08|6931.1|6931.1|6934.08|6934.08|6924.83|6924.83|0
1647441980000|2022-03-16 14:46:20|6931.23|6931.23|6930.3|6930.3|6931.23|6931.23|6930.3|6930.3|0
1647441990000|2022-03-16 14:46:30|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1647442000000|2022-03-16 14:46:40|6929.79|6929.79|6926.04|6926.04|6929.79|6929.79|6926.04|6926.04|0
1647442010000|2022-03-16 14:46:50|6925.74|6925.74|6926.9|6926.9|6926.9|6926.9|6925.74|6925.74|0
1647442020000|2022-03-16 14:47:00|6926.86|6926.86|6927.27|6927.27|6927.27|6927.27|6926.79|6926.79|0
1647442030000|2022-03-16 14:47:10|6927.42|6927.42|6924.76|6924.76|6927.52|6927.52|6924.68|6924.68|0
1647442040000|2022-03-16 14:47:20|6924.89|6924.89|6925.58|6925.58|6925.58|6925.58|6923.71|6923.71|0
1647442050000|2022-03-16 14:47:30|6925.8|6925.8|6926.48|6926.48|6926.48|6926.48|6925.8|6925.8|0
1647442060000|2022-03-16 14:47:40|6924.77|6924.77|6921.67|6921.67|6924.77|6924.77|6921.48|6921.48|0
1647442070000|2022-03-16 14:47:50|6921.37|6921.37|6922.47|6922.47|6922.47|6922.47|6921.27|6921.27|0
1647442080000|2022-03-16 14:48:00|6922.31|6922.31|6922.16|6922.16|6922.31|6922.31|6921.97|6921.97|0
1647442090000|2022-03-16 14:48:10|6921.13|6921.13|6919.96|6919.96|6921.13|6921.13|6919.96|6919.96|0
1647442100000|2022-03-16 14:48:20|6920.08|6920.08|6919.45|6919.45|6920.08|6920.08|6919.45|6919.45|0
1647442110000|2022-03-16 14:48:30|6919.34|6919.34|6913.99|6913.99|6919.34|6919.34|6913.7|6913.7|0
1647442120000|2022-03-16 14:48:40|6913.91|6913.91|6913.83|6913.83|6915.57|6915.57|6913.78|6913.78|0
1647442130000|2022-03-16 14:48:50|6913.66|6913.66|6907.06|6907.06|6913.66|6913.66|6907.06|6907.06|0
1647442140000|2022-03-16 14:49:00|6907.75|6907.75|6907.98|6907.98|6908.21|6908.21|6907.68|6907.68|0
1647442150000|2022-03-16 14:49:10|6908.21|6908.21|6908.48|6908.48|6909.24|6909.24|6908.21|6908.21|0
1647442160000|2022-03-16 14:49:20|6908.56|6908.56|6908.82|6908.82|6908.82|6908.82|6908.56|6908.56|0
1647442170000|2022-03-16 14:49:30|6908.67|6908.67|6908.8|6908.8|6908.8|6908.8|6908.34|6908.34|0
1647442180000|2022-03-16 14:49:40|6909.34|6909.34|6907.98|6907.98|6909.34|6909.34|6907.98|6907.98|0
1647442190000|2022-03-16 14:49:50|6907.85|6907.85|6907.18|6907.18|6907.85|6907.85|6907.18|6907.18|0
1647442200000|2022-03-16 14:50:00|6907.87|6907.87|6904.75|6904.75|6907.87|6907.87|6904.75|6904.75|0
1647442210000|2022-03-16 14:50:10|6905.09|6905.09|6914.46|6914.46|6914.46|6914.46|6905.09|6905.09|0
1647442220000|2022-03-16 14:50:20|6914.84|6914.84|6915.55|6915.55|6916.19|6916.19|6914.84|6914.84|0
1647442230000|2022-03-16 14:50:30|6915.32|6915.32|6915.69|6915.69|6915.69|6915.69|6914.51|6914.51|0
1647442240000|2022-03-16 14:50:40|6916|6916|6915.61|6915.61|6916.19|6916.19|6915.61|6915.61|0
1647442250000|2022-03-16 14:50:50|6915.23|6915.23|6913.6|6913.6|6915.23|6915.23|6913.14|6913.14|0
1647442260000|2022-03-16 14:51:00|6913.71|6913.71|6913.2|6913.2|6913.71|6913.71|6913.2|6913.2|0
1647442270000|2022-03-16 14:51:10|6912.33|6912.33|6911.59|6911.59|6916.65|6916.65|6911.48|6911.48|0
1647442280000|2022-03-16 14:51:20|6912.62|6912.62|6911.93|6911.93|6912.62|6912.62|6911.93|6911.93|0
1647442290000|2022-03-16 14:51:30|6912.26|6912.26|6912.19|6912.19|6912.26|6912.26|6912.19|6912.19|0
1647442300000|2022-03-16 14:51:40|6911.98|6911.98|6912.85|6912.85|6912.85|6912.85|6911.98|6911.98|0
1647442310000|2022-03-16 14:51:50|6912.94|6912.94|6912.55|6912.55|6912.94|6912.94|6912.55|6912.55|0
1647442320000|2022-03-16 14:52:00|6912.39|6912.39|6911.84|6911.84|6912.39|6912.39|6911.84|6911.84|0
1647442330000|2022-03-16 14:52:10|6911.58|6911.58|6905.45|6905.45|6911.58|6911.58|6905.45|6905.45|0
1647442340000|2022-03-16 14:52:20|6905.16|6905.16|6905.31|6905.31|6905.31|6905.31|6905.01|6905.01|0
1647442350000|2022-03-16 14:52:30|6904.28|6904.28|6903.85|6903.85|6904.28|6904.28|6903.59|6903.59|0
1647442360000|2022-03-16 14:52:40|6903.63|6903.63|6901.21|6901.21|6903.63|6903.63|6901.21|6901.21|0
1647442370000|2022-03-16 14:52:50|6900.98|6900.98|6899.22|6899.22|6900.98|6900.98|6899.03|6899.03|0
1647442380000|2022-03-16 14:53:00|6899.14|6899.14|6896.44|6896.44|6899.14|6899.14|6896.44|6896.44|0
1647442390000|2022-03-16 14:53:10|6896.51|6896.51|6904.44|6904.44|6904.44|6904.44|6896.13|6896.13|0
1647442400000|2022-03-16 14:53:20|6904.96|6904.96|6904.63|6904.63|6905.06|6905.06|6904.63|6904.63|0
1647442410000|2022-03-16 14:53:30|6904.03|6904.03|6900.36|6900.36|6904.03|6904.03|6900.36|6900.36|0
1647442420000|2022-03-16 14:53:40|6899.96|6899.96|6899.34|6899.34|6899.96|6899.96|6899.27|6899.27|0
1647442430000|2022-03-16 14:53:50|6899.64|6899.64|6899.32|6899.32|6899.64|6899.64|6899.32|6899.32|0
1647442440000|2022-03-16 14:54:00|6899.02|6899.02|6898.89|6898.89|6899.02|6899.02|6898.89|6898.89|0
1647442450000|2022-03-16 14:54:10|6898.81|6898.81|6898.93|6898.93|6899.52|6899.52|6898.81|6898.81|0
1647442460000|2022-03-16 14:54:20|6899.32|6899.32|6903.5|6903.5|6903.5|6903.5|6899.32|6899.32|0
1647442470000|2022-03-16 14:54:30|6903.36|6903.36|6903.49|6903.49|6904.48|6904.48|6902.85|6902.85|0
1647442480000|2022-03-16 14:54:40|6902.8|6902.8|6902.84|6902.84|6903.28|6903.28|6902.5|6902.5|0
1647442490000|2022-03-16 14:54:50|6903.75|6903.75|6906.54|6906.54|6906.54|6906.54|6903.75|6903.75|0
1647442500000|2022-03-16 14:55:00|6906.16|6906.16|6907.95|6907.95|6908.33|6908.33|6906.16|6906.16|0
1647442510000|2022-03-16 14:55:10|6908.39|6908.39|6908|6908|6908.39|6908.39|6908|6908|0
1647442520000|2022-03-16 14:55:20|6907.92|6907.92|6906.44|6906.44|6907.92|6907.92|6906.44|6906.44|0
1647442530000|2022-03-16 14:55:30|6906.29|6906.29|6902.86|6902.86|6906.29|6906.29|6902.86|6902.86|0
1647442540000|2022-03-16 14:55:40|6903.07|6903.07|6906.65|6906.65|6906.65|6906.65|6903.07|6903.07|0
1647442550000|2022-03-16 14:55:50|6906.78|6906.78|6906.1|6906.1|6906.78|6906.78|6906.1|6906.1|0
1647442560000|2022-03-16 14:56:00|6906.4|6906.4|6906.95|6906.95|6906.95|6906.95|6906.1|6906.1|0
1647442570000|2022-03-16 14:56:10|6906.69|6906.69|6905.1|6905.1|6906.8|6906.8|6905.1|6905.1|0
1647442580000|2022-03-16 14:56:20|6905.76|6905.76|6906.67|6906.67|6906.79|6906.79|6905.34|6905.34|0
1647442590000|2022-03-16 14:56:30|6906.83|6906.83|6906.94|6906.94|6906.94|6906.94|6906.83|6906.83|0
1647442600000|2022-03-16 14:56:40|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1647442610000|2022-03-16 14:56:50|6907.47|6907.47|6901.92|6901.92|6907.47|6907.47|6901.92|6901.92|0
1647442620000|2022-03-16 14:57:00|6901.72|6901.72|6896.14|6896.14|6901.72|6901.72|6896.04|6896.04|0
1647442630000|2022-03-16 14:57:10|6895.46|6895.46|6898.04|6898.04|6898.38|6898.38|6895.04|6895.04|0
1647442640000|2022-03-16 14:57:20|6898.42|6898.42|6906.08|6906.08|6906.08|6906.08|6898.42|6898.42|0
1647442650000|2022-03-16 14:57:30|6906.11|6906.11|6907.02|6907.02|6907.02|6907.02|6905.96|6905.96|0
1647442660000|2022-03-16 14:57:40|6906.6|6906.6|6908.68|6908.68|6909.01|6909.01|6906.6|6906.6|0
1647442670000|2022-03-16 14:57:50|6908.52|6908.52|6908.41|6908.41|6908.52|6908.52|6908.41|6908.41|0
1647442680000|2022-03-16 14:58:00|6908.64|6908.64|6908.51|6908.51|6908.64|6908.64|6908.43|6908.43|0
1647442690000|2022-03-16 14:58:10|6908.3|6908.3|6910.46|6910.46|6910.46|6910.46|6908.3|6908.3|0
1647442700000|2022-03-16 14:58:20|6910.31|6910.31|6909.97|6909.97|6910.47|6910.47|6909.89|6909.89|0
1647442710000|2022-03-16 14:58:30|6910.05|6910.05|6909.85|6909.85|6910.28|6910.28|6909.85|6909.85|0
1647442720000|2022-03-16 14:58:40|6909.62|6909.62|6910.12|6910.12|6910.12|6910.12|6909.62|6909.62|0
1647442730000|2022-03-16 14:58:50|6909.74|6909.74|6912.8|6912.8|6912.8|6912.8|6909.74|6909.74|0
1647442740000|2022-03-16 14:59:00|6913.09|6913.09|6911.04|6911.04|6913.22|6913.22|6911.04|6911.04|0
1647442750000|2022-03-16 14:59:10|6911.42|6911.42|6916.17|6916.17|6916.17|6916.17|6911.42|6911.42|0
1647442760000|2022-03-16 14:59:20|6916.27|6916.27|6925.48|6925.48|6929.06|6929.06|6916.27|6916.27|0
1647442770000|2022-03-16 14:59:30|6924.84|6924.84|6923.92|6923.92|6925.65|6925.65|6921.67|6921.67|0
1647442780000|2022-03-16 14:59:40|6923.53|6923.53|6922.13|6922.13|6923.53|6923.53|6922.13|6922.13|0
1647442790000|2022-03-16 14:59:50|6921.1|6921.1|6924.73|6924.73|6924.98|6924.98|6921.1|6921.1|0
1647442800000|2022-03-16 15:00:00|6924.86|6924.86|6925|6925|6926.22|6926.22|6924.86|6924.86|0
1647442810000|2022-03-16 15:00:10|6925.13|6925.13|6926.46|6926.46|6926.46|6926.46|6924.59|6924.59|0
1647442820000|2022-03-16 15:00:20|6926.59|6926.59|6926.8|6926.8|6927.83|6927.83|6926.33|6926.33|0
1647442830000|2022-03-16 15:00:30|6927.2|6927.2|6930.24|6930.24|6930.89|6930.89|6926.93|6926.93|0
1647442840000|2022-03-16 15:00:40|6930.05|6930.05|6927.23|6927.23|6930.05|6930.05|6926.6|6926.6|0
1647442850000|2022-03-16 15:00:50|6927.37|6927.37|6927.46|6927.46|6927.67|6927.67|6927.37|6927.37|0
1647442860000|2022-03-16 15:01:00|6927.39|6927.39|6925.14|6925.14|6928.11|6928.11|6925.14|6925.14|0
1647442870000|2022-03-16 15:01:10|6925.4|6925.4|6921.9|6921.9|6925.4|6925.4|6921.9|6921.9|0
1647442880000|2022-03-16 15:01:20|6921.52|6921.52|6919.06|6919.06|6921.52|6921.52|6918.99|6918.99|0
1647442890000|2022-03-16 15:01:30|6918.8|6918.8|6921.16|6921.16|6921.16|6921.16|6918.8|6918.8|0
1647442900000|2022-03-16 15:01:40|6922|6922|6907.67|6907.67|6922|6922|6906.8|6906.8|0
1647442910000|2022-03-16 15:01:50|6907.7|6907.7|6910.73|6910.73|6911.52|6911.52|6905.01|6905.01|0
1647442920000|2022-03-16 15:02:00|6910.81|6910.81|6915.01|6915.01|6915.01|6915.01|6910.39|6910.39|0
1647442930000|2022-03-16 15:02:10|6915.97|6915.97|6914.44|6914.44|6922.73|6922.73|6914.06|6914.06|0
1647442940000|2022-03-16 15:02:20|6914.19|6914.19|6915.69|6915.69|6915.92|6915.92|6914.19|6914.19|0
1647442950000|2022-03-16 15:02:30|6916.92|6916.92|6920.8|6920.8|6920.8|6920.8|6916.59|6916.59|0
1647442960000|2022-03-16 15:02:40|6920.73|6920.73|6926.94|6926.94|6926.94|6926.94|6920.26|6920.26|0
1647442970000|2022-03-16 15:02:50|6927.17|6927.17|6927.64|6927.64|6927.64|6927.64|6927.17|6927.17|0
1647442980000|2022-03-16 15:03:00|6927.22|6927.22|6924.92|6924.92|6927.22|6927.22|6924.43|6924.43|0
1647442990000|2022-03-16 15:03:10|6924.54|6924.54|6923.05|6923.05|6924.92|6924.92|6923.05|6923.05|0
1647443000000|2022-03-16 15:03:20|6925.11|6925.11|6932.62|6932.62|6932.62|6932.62|6925.11|6925.11|0
1647443010000|2022-03-16 15:03:30|6932.79|6932.79|6932.66|6932.66|6933.01|6933.01|6932.52|6932.52|0
1647443020000|2022-03-16 15:03:40|6932.39|6932.39|6930.45|6930.45|6932.39|6932.39|6930.45|6930.45|0
1647443030000|2022-03-16 15:03:50|6930.53|6930.53|6931.1|6931.1|6931.1|6931.1|6930.32|6930.32|0
1647443040000|2022-03-16 15:04:00|6931.02|6931.02|6931.06|6931.06|6931.06|6931.06|6929.72|6929.72|0
1647443050000|2022-03-16 15:04:10|6930.98|6930.98|6930.73|6930.73|6931.45|6931.45|6930.73|6930.73|0
1647443060000|2022-03-16 15:04:20|6930.86|6930.86|6931.41|6931.41|6931.41|6931.41|6930.86|6930.86|0
1647443070000|2022-03-16 15:04:30|6931.64|6931.64|6930.75|6930.75|6931.64|6931.64|6930.75|6930.75|0
1647443080000|2022-03-16 15:04:40|6930.9|6930.9|6933.91|6933.91|6935.81|6935.81|6930.9|6930.9|0
1647443090000|2022-03-16 15:04:50|6933.83|6933.83|6934.03|6934.03|6934.12|6934.12|6933.83|6933.83|0
1647443100000|2022-03-16 15:05:00|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1647443110000|2022-03-16 15:05:10|6933.94|6933.94|6933.51|6933.51|6933.94|6933.94|6931.36|6931.36|0
1647443120000|2022-03-16 15:05:20|6933.12|6933.12|6932.74|6932.74|6933.12|6933.12|6932.74|6932.74|0
1647443130000|2022-03-16 15:05:30|6931.5|6931.5|6930.69|6930.69|6931.5|6931.5|6930.22|6930.22|0
1647443140000|2022-03-16 15:05:40|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|0
1647443150000|2022-03-16 15:05:50|6932.25|6932.25|6934.42|6934.42|6934.97|6934.97|6932.25|6932.25|0
1647443160000|2022-03-16 15:06:00|6935.12|6935.12|6935.74|6935.74|6935.87|6935.87|6935.12|6935.12|0
1647443170000|2022-03-16 15:06:10|6935.84|6935.84|6936.07|6936.07|6936.17|6936.17|6935.84|6935.84|0
1647443180000|2022-03-16 15:06:20|6936.39|6936.39|6936.25|6936.25|6936.39|6936.39|6936.16|6936.16|0
1647443190000|2022-03-16 15:06:30|6936.13|6936.13|6930.24|6930.24|6936.13|6936.13|6930.24|6930.24|0
1647443200000|2022-03-16 15:06:40|6930.19|6930.19|6931.6|6931.6|6931.6|6931.6|6929.26|6929.26|0
1647443210000|2022-03-16 15:06:50|6931.71|6931.71|6937.01|6937.01|6937.01|6937.01|6931.71|6931.71|0
1647443220000|2022-03-16 15:07:00|6937.11|6937.11|6939.21|6939.21|6939.21|6939.21|6937.11|6937.11|0
1647443230000|2022-03-16 15:07:10|6939.59|6939.59|6937.83|6937.83|6941.08|6941.08|6936.62|6936.62|0
1647443240000|2022-03-16 15:07:20|6937.74|6937.74|6937.25|6937.25|6937.74|6937.74|6937.25|6937.25|0
1647443250000|2022-03-16 15:07:30|6936.48|6936.48|6935.35|6935.35|6936.48|6936.48|6935.35|6935.35|0
1647443260000|2022-03-16 15:07:40|6935.13|6935.13|6935.39|6935.39|6935.47|6935.47|6935.13|6935.13|0
1647443280000|2022-03-16 15:08:00|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1647443290000|2022-03-16 15:08:10|6935.89|6935.89|6935.11|6935.11|6935.89|6935.89|6935.11|6935.11|0
1647443300000|2022-03-16 15:08:20|6935.56|6935.56|6935.54|6935.54|6935.56|6935.56|6935.46|6935.46|0
1647443310000|2022-03-16 15:08:30|6934.34|6934.34|6933.19|6933.19|6934.34|6934.34|6933|6933|0
1647443320000|2022-03-16 15:08:40|6933.32|6933.32|6933.24|6933.24|6933.45|6933.45|6933.18|6933.18|0
1647443330000|2022-03-16 15:08:50|6933.11|6933.11|6927.98|6927.98|6933.11|6933.11|6927.98|6927.98|0
1647443340000|2022-03-16 15:09:00|6927.94|6927.94|6927.98|6927.98|6929.63|6929.63|6927.94|6927.94|0
1647443350000|2022-03-16 15:09:10|6927.88|6927.88|6925.08|6925.08|6927.88|6927.88|6925.08|6925.08|0
1647443360000|2022-03-16 15:09:20|6925.18|6925.18|6926.08|6926.08|6926.08|6926.08|6925.11|6925.11|0
1647443370000|2022-03-16 15:09:30|6926.21|6926.21|6932.15|6932.15|6932.15|6932.15|6926.21|6926.21|0
1647443380000|2022-03-16 15:09:40|6931.77|6931.77|6931.22|6931.22|6931.77|6931.77|6931.22|6931.22|0
1647443390000|2022-03-16 15:09:50|6931.14|6931.14|6930.24|6930.24|6931.33|6931.33|6930.24|6930.24|0
1647443400000|2022-03-16 15:10:00|6930.98|6930.98|6934.85|6934.85|6935.08|6935.08|6930.98|6930.98|0
1647443410000|2022-03-16 15:10:10|6934.74|6934.74|6935.19|6935.19|6935.19|6935.19|6934.74|6934.74|0
1647443420000|2022-03-16 15:10:20|6935.65|6935.65|6934.92|6934.92|6935.65|6935.65|6934.79|6934.79|0
1647443430000|2022-03-16 15:10:30|6935.07|6935.07|6935.41|6935.41|6935.41|6935.41|6935.07|6935.07|0
1647443440000|2022-03-16 15:10:40|6935.79|6935.79|6937.62|6937.62|6937.62|6937.62|6935.79|6935.79|0
1647443450000|2022-03-16 15:10:50|6938|6938|6945.31|6945.31|6945.31|6945.31|6938|6938|0
1647443460000|2022-03-16 15:11:00|6945.42|6945.42|6946.34|6946.34|6946.34|6946.34|6945.12|6945.12|0
1647443470000|2022-03-16 15:11:10|6946.47|6946.47|6946.05|6946.05|6946.47|6946.47|6946.01|6946.01|0
1647443480000|2022-03-16 15:11:20|6946.14|6946.14|6948.09|6948.09|6948.09|6948.09|6946.14|6946.14|0
1647443490000|2022-03-16 15:11:30|6947.9|6947.9|6945.4|6945.4|6947.9|6947.9|6945.4|6945.4|0
1647443500000|2022-03-16 15:11:40|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1647443510000|2022-03-16 15:11:50|6945.36|6945.36|6945.4|6945.4|6945.49|6945.49|6945.36|6945.36|0
1647443520000|2022-03-16 15:12:00|6945.78|6945.78|6946.67|6946.67|6946.67|6946.67|6945.78|6945.78|0
1647443530000|2022-03-16 15:12:10|6947.05|6947.05|6949.06|6949.06|6949.16|6949.16|6947.05|6947.05|0
1647443540000|2022-03-16 15:12:20|6948.87|6948.87|6949.26|6949.26|6949.45|6949.45|6948.5|6948.5|0
1647443550000|2022-03-16 15:12:30|6948.86|6948.86|6947.29|6947.29|6949.02|6949.02|6946.74|6946.74|0
1647443560000|2022-03-16 15:12:40|6947.68|6947.68|6949.01|6949.01|6950.12|6950.12|6947.68|6947.68|0
1647443570000|2022-03-16 15:12:50|6948.67|6948.67|6950.06|6950.06|6950.16|6950.16|6948.67|6948.67|0
1647443580000|2022-03-16 15:13:00|6950.44|6950.44|6950.27|6950.27|6950.44|6950.44|6949.64|6949.64|0
1647443590000|2022-03-16 15:13:10|6950.53|6950.53|6950.36|6950.36|6950.53|6950.53|6950.36|6950.36|0
1647443600000|2022-03-16 15:13:20|6951.38|6951.38|6952.27|6952.27|6952.27|6952.27|6951.38|6951.38|0
1647443610000|2022-03-16 15:13:30|6952.32|6952.32|6953.51|6953.51|6953.51|6953.51|6952.32|6952.32|0
1647443620000|2022-03-16 15:13:40|6953.67|6953.67|6951.72|6951.72|6953.86|6953.86|6951.72|6951.72|0
1647443630000|2022-03-16 15:13:50|6951.75|6951.75|6951.33|6951.33|6951.75|6951.75|6951.33|6951.33|0
1647443640000|2022-03-16 15:14:00|6951.56|6951.56|6951.97|6951.97|6951.97|6951.97|6951.56|6951.56|0
1647443650000|2022-03-16 15:14:10|6952.2|6952.2|6952.58|6952.58|6952.58|6952.58|6952.2|6952.2|0
1647443660000|2022-03-16 15:14:20|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1647443670000|2022-03-16 15:14:30|6952.23|6952.23|6952.87|6952.87|6953.34|6953.34|6952.08|6952.08|0
1647443680000|2022-03-16 15:14:40|6952.8|6952.8|6953.08|6953.08|6953.08|6953.08|6952.8|6952.8|0
1647443690000|2022-03-16 15:14:50|6954.15|6954.15|6954.71|6954.71|6954.94|6954.94|6954.15|6954.15|0
1647443700000|2022-03-16 15:15:00|6954.33|6954.33|6954.56|6954.56|6954.56|6954.56|6954.33|6954.33|0
1647443710000|2022-03-16 15:15:10|6955.24|6955.24|6953.34|6953.34|6955.24|6955.24|6953.34|6953.34|0
1647443720000|2022-03-16 15:15:20|6953.92|6953.92|6953.55|6953.55|6954.32|6954.32|6953.53|6953.53|0
1647443730000|2022-03-16 15:15:30|6953.65|6953.65|6954.26|6954.26|6955.59|6955.59|6953.65|6953.65|0
1647443740000|2022-03-16 15:15:40|6953.58|6953.58|6945.23|6945.23|6953.63|6953.63|6945.23|6945.23|0
1647443760000|2022-03-16 15:16:00|6945.57|6945.57|6945.76|6945.76|6945.92|6945.92|6944.89|6944.89|0
1647443770000|2022-03-16 15:16:10|6945.37|6945.37|6945.03|6945.03|6945.53|6945.53|6945.03|6945.03|0
1647443780000|2022-03-16 15:16:20|6945|6945|6945.02|6945.02|6945.02|6945.02|6944.79|6944.79|0
1647443790000|2022-03-16 15:16:30|6944.93|6944.93|6945.42|6945.42|6945.64|6945.64|6944.69|6944.69|0
1647443800000|2022-03-16 15:16:40|6945.44|6945.44|6945.47|6945.47|6945.47|6945.47|6945.44|6945.44|0
1647443810000|2022-03-16 15:16:50|6944.71|6944.71|6939.21|6939.21|6944.8|6944.8|6939.21|6939.21|0
1647443820000|2022-03-16 15:17:00|6938.61|6938.61|6937.3|6937.3|6938.61|6938.61|6937.3|6937.3|0
1647443830000|2022-03-16 15:17:10|6937.24|6937.24|6936.48|6936.48|6937.24|6937.24|6936.48|6936.48|0
1647443840000|2022-03-16 15:17:20|6936.18|6936.18|6936.17|6936.17|6936.18|6936.18|6935.38|6935.38|0
1647443850000|2022-03-16 15:17:30|6935.65|6935.65|6935.18|6935.18|6935.65|6935.65|6935.18|6935.18|0
1647443860000|2022-03-16 15:17:40|6935.27|6935.27|6936.12|6936.12|6936.39|6936.39|6935.27|6935.27|0
1647443880000|2022-03-16 15:18:00|6935.66|6935.66|6934.66|6934.66|6935.76|6935.76|6931.72|6931.72|0
1647443890000|2022-03-16 15:18:10|6935.2|6935.2|6935.86|6935.86|6935.86|6935.86|6935.2|6935.2|0
1647443900000|2022-03-16 15:18:20|6937.1|6937.1|6938.39|6938.39|6938.39|6938.39|6937.1|6937.1|0
1647443910000|2022-03-16 15:18:30|6938.49|6938.49|6938.23|6938.23|6939.75|6939.75|6938.23|6938.23|0
1647443920000|2022-03-16 15:18:40|6938.33|6938.33|6938.08|6938.08|6938.46|6938.46|6938.08|6938.08|0
1647443930000|2022-03-16 15:18:50|6937.5|6937.5|6933.99|6933.99|6937.79|6937.79|6933.99|6933.99|0
1647443940000|2022-03-16 15:19:00|6933.57|6933.57|6931.11|6931.11|6933.57|6933.57|6931.11|6931.11|0
1647443950000|2022-03-16 15:19:10|6930.83|6930.83|6930.46|6930.46|6930.96|6930.96|6930.46|6930.46|0
1647443960000|2022-03-16 15:19:20|6930.25|6930.25|6930.79|6930.79|6930.79|6930.79|6930.16|6930.16|0
1647443970000|2022-03-16 15:19:30|6932.84|6932.84|6932.06|6932.06|6932.84|6932.84|6932.06|6932.06|0
1647443980000|2022-03-16 15:19:40|6931.98|6931.98|6933.13|6933.13|6933.13|6933.13|6931.98|6931.98|0
1647443990000|2022-03-16 15:19:50|6933.47|6933.47|6936.52|6936.52|6936.52|6936.52|6933.47|6933.47|0
1647444000000|2022-03-16 15:20:00|6936.82|6936.82|6940.9|6940.9|6940.9|6940.9|6936.82|6936.82|0
1647444010000|2022-03-16 15:20:10|6940.78|6940.78|6940.05|6940.05|6940.78|6940.78|6940.05|6940.05|0
1647444020000|2022-03-16 15:20:20|6939.63|6939.63|6938.96|6938.96|6939.63|6939.63|6938.96|6938.96|0
1647444030000|2022-03-16 15:20:30|6939.09|6939.09|6939.39|6939.39|6939.39|6939.39|6938.99|6938.99|0
1647444040000|2022-03-16 15:20:40|6939.5|6939.5|6939.37|6939.37|6939.5|6939.5|6939.37|6939.37|0
1647444050000|2022-03-16 15:20:50|6939.75|6939.75|6942.1|6942.1|6943.22|6943.22|6939.75|6939.75|0
1647444060000|2022-03-16 15:21:00|6942.57|6942.57|6943.05|6943.05|6943.05|6943.05|6942.21|6942.21|0
1647444070000|2022-03-16 15:21:10|6942.78|6942.78|6942.8|6942.8|6942.8|6942.8|6941.9|6941.9|0
1647444080000|2022-03-16 15:21:20|6942.33|6942.33|6943.28|6943.28|6943.28|6943.28|6942.33|6942.33|0
1647444090000|2022-03-16 15:21:30|6943.66|6943.66|6943.43|6943.43|6943.66|6943.66|6943.2|6943.2|0
1647444100000|2022-03-16 15:21:40|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1647444110000|2022-03-16 15:21:50|6943.16|6943.16|6942.65|6942.65|6943.16|6943.16|6942.61|6942.61|0
1647444120000|2022-03-16 15:22:00|6942.55|6942.55|6942.64|6942.64|6942.64|6942.64|6942.25|6942.25|0
1647444130000|2022-03-16 15:22:10|6942.51|6942.51|6941.07|6941.07|6942.51|6942.51|6940.67|6940.67|0
1647444140000|2022-03-16 15:22:20|6941.38|6941.38|6941.05|6941.05|6941.38|6941.38|6940.76|6940.76|0
1647444150000|2022-03-16 15:22:30|6940.74|6940.74|6940.82|6940.82|6940.82|6940.82|6940.74|6940.74|0
1647444160000|2022-03-16 15:22:40|6940.4|6940.4|6939.85|6939.85|6940.4|6940.4|6939.46|6939.46|0
1647444170000|2022-03-16 15:22:50|6939.76|6939.76|6936.86|6936.86|6939.76|6939.76|6936.86|6936.86|0
1647444180000|2022-03-16 15:23:00|6937.08|6937.08|6937.31|6937.31|6937.31|6937.31|6937.08|6937.08|0
1647444190000|2022-03-16 15:23:10|6937.1|6937.1|6937.17|6937.17|6937.2|6937.2|6937.1|6937.1|0
1647444200000|2022-03-16 15:23:20|6937.32|6937.32|6937.73|6937.73|6938.56|6938.56|6937.32|6937.32|0
1647444210000|2022-03-16 15:23:30|6937.5|6937.5|6938.02|6938.02|6938.32|6938.32|6936.99|6936.99|0
1647444220000|2022-03-16 15:23:40|6938.06|6938.06|6937.98|6937.98|6938.06|6938.06|6937.75|6937.75|0
1647444230000|2022-03-16 15:23:50|6939.02|6939.02|6940.38|6940.38|6940.38|6940.38|6939.02|6939.02|0
1647444240000|2022-03-16 15:24:00|6940.63|6940.63|6940.49|6940.49|6940.87|6940.87|6940.38|6940.38|0
1647444250000|2022-03-16 15:24:10|6940.62|6940.62|6940.87|6940.87|6940.87|6940.87|6940.35|6940.35|0
1647444260000|2022-03-16 15:24:20|6941|6941|6940.73|6940.73|6941|6941|6940.64|6940.64|0
1647444270000|2022-03-16 15:24:30|6940.81|6940.81|6940.08|6940.08|6940.81|6940.81|6939.95|6939.95|0
1647444290000|2022-03-16 15:24:50|6939.4|6939.4|6938.83|6938.83|6939.4|6939.4|6938.83|6938.83|0
1647444300000|2022-03-16 15:25:00|6939.44|6939.44|6941.26|6941.26|6941.26|6941.26|6939.44|6939.44|0
1647444310000|2022-03-16 15:25:10|6940.98|6940.98|6940.82|6940.82|6940.98|6940.98|6940.7|6940.7|0
1647444320000|2022-03-16 15:25:20|6940.96|6940.96|6938.84|6938.84|6940.96|6940.96|6938.84|6938.84|0
1647444330000|2022-03-16 15:25:30|6938.54|6938.54|6932|6932|6938.54|6938.54|6932|6932|0
1647444340000|2022-03-16 15:25:40|6931.95|6931.95|6931.44|6931.44|6931.95|6931.95|6931.29|6931.29|0
1647444350000|2022-03-16 15:25:50|6931.49|6931.49|6931.41|6931.41|6931.49|6931.49|6930.59|6930.59|0
1647444360000|2022-03-16 15:26:00|6930.94|6930.94|6932.02|6932.02|6932.02|6932.02|6930.94|6930.94|0
1647444370000|2022-03-16 15:26:10|6932.08|6932.08|6931.78|6931.78|6932.08|6932.08|6931.55|6931.55|0
1647444380000|2022-03-16 15:26:20|6931.65|6931.65|6932|6932|6932|6932|6931.52|6931.52|0
1647444390000|2022-03-16 15:26:30|6931.96|6931.96|6931.99|6931.99|6932.02|6932.02|6931.91|6931.91|0
1647444400000|2022-03-16 15:26:40|6932.07|6932.07|6931.58|6931.58|6932.26|6932.26|6931.58|6931.58|0
1647444410000|2022-03-16 15:26:50|6931.3|6931.3|6933.67|6933.67|6933.67|6933.67|6930.71|6930.71|0
1647444420000|2022-03-16 15:27:00|6933.58|6933.58|6933.61|6933.61|6933.61|6933.61|6933.48|6933.48|0
1647444430000|2022-03-16 15:27:10|6934.69|6934.69|6935.59|6935.59|6935.59|6935.59|6934.69|6934.69|0
1647444440000|2022-03-16 15:27:20|6935.5|6935.5|6936.67|6936.67|6936.67|6936.67|6935.5|6935.5|0
1647444450000|2022-03-16 15:27:30|6936.72|6936.72|6936.94|6936.94|6936.99|6936.99|6936.72|6936.72|0
1647444460000|2022-03-16 15:27:40|6937.17|6937.17|6938.01|6938.01|6938.15|6938.15|6937.17|6937.17|0
1647444470000|2022-03-16 15:27:50|6938.12|6938.12|6938.89|6938.89|6938.89|6938.89|6938.12|6938.12|0
1647444480000|2022-03-16 15:28:00|6939.05|6939.05|6935.59|6935.59|6939.05|6939.05|6935.59|6935.59|0
1647444490000|2022-03-16 15:28:10|6934.69|6934.69|6928.8|6928.8|6934.69|6934.69|6928.8|6928.8|0
1647444500000|2022-03-16 15:28:20|6929.06|6929.06|6928.58|6928.58|6929.06|6929.06|6928.58|6928.58|0
1647444510000|2022-03-16 15:28:30|6928.78|6928.78|6930.64|6930.64|6930.64|6930.64|6928.74|6928.74|0
1647444520000|2022-03-16 15:28:40|6931.22|6931.22|6933.35|6933.35|6933.35|6933.35|6931.22|6931.22|0
1647444530000|2022-03-16 15:28:50|6933.65|6933.65|6934.3|6934.3|6934.3|6934.3|6933.65|6933.65|0
1647444540000|2022-03-16 15:29:00|6934.6|6934.6|6933.9|6933.9|6934.6|6934.6|6933.9|6933.9|0
1647444550000|2022-03-16 15:29:10|6933.81|6933.81|6930.69|6930.69|6933.81|6933.81|6930.62|6930.62|0
1647444560000|2022-03-16 15:29:20|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1647444570000|2022-03-16 15:29:30|6931.2|6931.2|6930.78|6930.78|6931.2|6931.2|6930.78|6930.78|0
1647444580000|2022-03-16 15:29:40|6931.63|6931.63|6934.39|6934.39|6934.39|6934.39|6931.63|6931.63|0
1647444590000|2022-03-16 15:29:50|6934.47|6934.47|6936.83|6936.83|6936.83|6936.83|6934.47|6934.47|0
1647444600000|2022-03-16 15:30:00|6937.29|6937.29|6943.01|6943.01|6943.15|6943.15|6937.29|6937.29|0
1647444610000|2022-03-16 15:30:10|6943.13|6943.13|6942.9|6942.9|6943.13|6943.13|6942.9|6942.9|0
1647444620000|2022-03-16 15:30:20|6942.2|6942.2|6941.93|6941.93|6942.2|6942.2|6941.74|6941.74|0
1647444630000|2022-03-16 15:30:30|6941.83|6941.83|6941.59|6941.59|6941.83|6941.83|6941.59|6941.59|0
1647444640000|2022-03-16 15:30:40|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1647444650000|2022-03-16 15:30:50|6941.99|6941.99|6941.7|6941.7|6941.99|6941.99|6941.7|6941.7|0
1647444660000|2022-03-16 15:31:00|6941.78|6941.78|6940.85|6940.85|6941.78|6941.78|6940.76|6940.76|0
1647444670000|2022-03-16 15:31:10|6940.76|6940.76|6941.33|6941.33|6941.33|6941.33|6940.76|6940.76|0
1647444680000|2022-03-16 15:31:20|6940.86|6940.86|6940.06|6940.06|6940.86|6940.86|6940.06|6940.06|0
1647444690000|2022-03-16 15:31:30|6939.8|6939.8|6940.37|6940.37|6940.44|6940.44|6939.72|6939.72|0
1647444700000|2022-03-16 15:31:40|6940.45|6940.45|6938.98|6938.98|6940.45|6940.45|6938.98|6938.98|0
1647444710000|2022-03-16 15:31:50|6938.7|6938.7|6938.4|6938.4|6938.97|6938.97|6938.4|6938.4|0
1647444720000|2022-03-16 15:32:00|6938.74|6938.74|6936.85|6936.85|6938.74|6938.74|6936.79|6936.79|0
1647444730000|2022-03-16 15:32:10|6936.77|6936.77|6936.87|6936.87|6936.94|6936.94|6936.72|6936.72|0
1647444740000|2022-03-16 15:32:20|6937.06|6937.06|6935.79|6935.79|6938.04|6938.04|6935.79|6935.79|0
1647444750000|2022-03-16 15:32:30|6935.93|6935.93|6935.55|6935.55|6935.93|6935.93|6935.55|6935.55|0
1647444760000|2022-03-16 15:32:40|6935.32|6935.32|6935.27|6935.27|6935.43|6935.43|6934.63|6934.63|0
1647444770000|2022-03-16 15:32:50|6935.48|6935.48|6935.61|6935.61|6935.61|6935.61|6935.48|6935.48|0
1647444780000|2022-03-16 15:33:00|6935.46|6935.46|6933.26|6933.26|6935.46|6935.46|6933.26|6933.26|0
1647444790000|2022-03-16 15:33:10|6933.18|6933.18|6933.81|6933.81|6934.09|6934.09|6933.1|6933.1|0
1647444800000|2022-03-16 15:33:20|6933.86|6933.86|6934.41|6934.41|6934.62|6934.62|6933.73|6933.73|0
1647444810000|2022-03-16 15:33:30|6934.06|6934.06|6933.12|6933.12|6934.06|6934.06|6933.12|6933.12|0
1647444820000|2022-03-16 15:33:40|6933.69|6933.69|6932.97|6932.97|6934.07|6934.07|6932.97|6932.97|0
1647444830000|2022-03-16 15:33:50|6933.04|6933.04|6933.4|6933.4|6934.32|6934.32|6932.96|6932.96|0
1647444840000|2022-03-16 15:34:00|6933.02|6933.02|6930.39|6930.39|6933.02|6933.02|6930.39|6930.39|0
1647444850000|2022-03-16 15:34:10|6930.5|6930.5|6931.17|6931.17|6931.17|6931.17|6930.35|6930.35|0
1647444860000|2022-03-16 15:34:20|6931.19|6931.19|6932.34|6932.34|6932.49|6932.49|6931.19|6931.19|0
1647444870000|2022-03-16 15:34:30|6932.6|6932.6|6935.3|6935.3|6935.3|6935.3|6932.6|6932.6|0
1647444880000|2022-03-16 15:34:40|6935.1|6935.1|6935.02|6935.02|6935.22|6935.22|6934.7|6934.7|0
1647444890000|2022-03-16 15:34:50|6934.92|6934.92|6934.73|6934.73|6934.92|6934.92|6934.73|6934.73|0
1647444900000|2022-03-16 15:35:00|6934.89|6934.89|6935.45|6935.45|6935.45|6935.45|6934.68|6934.68|0
1647444910000|2022-03-16 15:35:10|6935.78|6935.78|6936.2|6936.2|6936.55|6936.55|6935.18|6935.18|0
1647444920000|2022-03-16 15:35:20|6935.93|6935.93|6935.47|6935.47|6936.15|6936.15|6935.47|6935.47|0
1647444930000|2022-03-16 15:35:30|6935.39|6935.39|6935.38|6935.38|6935.39|6935.39|6935.3|6935.3|0
1647444940000|2022-03-16 15:35:40|6935.41|6935.41|6936.75|6936.75|6936.75|6936.75|6935.41|6935.41|0
1647444950000|2022-03-16 15:35:50|6936.91|6936.91|6936.85|6936.85|6937.01|6937.01|6936.67|6936.67|0
1647444960000|2022-03-16 15:36:00|6936.75|6936.75|6930.55|6930.55|6936.75|6936.75|6930.55|6930.55|0
1647444970000|2022-03-16 15:36:10|6930.17|6930.17|6928.55|6928.55|6930.17|6930.17|6928.55|6928.55|0
1647444980000|2022-03-16 15:36:20|6928.44|6928.44|6928.41|6928.41|6928.44|6928.44|6928.38|6928.38|0
1647444990000|2022-03-16 15:36:30|6928.54|6928.54|6929.58|6929.58|6929.93|6929.93|6927.94|6927.94|0
1647445000000|2022-03-16 15:36:40|6929.49|6929.49|6929.45|6929.45|6929.49|6929.49|6929.45|6929.45|0
1647445010000|2022-03-16 15:36:50|6929.65|6929.65|6929.82|6929.82|6929.82|6929.82|6929.65|6929.65|0
1647445020000|2022-03-16 15:37:00|6931.23|6931.23|6931.91|6931.91|6932.2|6932.2|6931.23|6931.23|0
1647445030000|2022-03-16 15:37:10|6931.84|6931.84|6932.15|6932.15|6932.15|6932.15|6931.76|6931.76|0
1647445040000|2022-03-16 15:37:20|6931.91|6931.91|6930.79|6930.79|6932.38|6932.38|6930.54|6930.54|0
1647445050000|2022-03-16 15:37:30|6928.05|6928.05|6922.59|6922.59|6928.05|6928.05|6922.59|6922.59|0
1647445060000|2022-03-16 15:37:40|6922.64|6922.64|6921.61|6921.61|6922.64|6922.64|6921.61|6921.61|0
1647445070000|2022-03-16 15:37:50|6921.31|6921.31|6916.89|6916.89|6921.85|6921.85|6916.89|6916.89|0
1647445080000|2022-03-16 15:38:00|6916.6|6916.6|6907.08|6907.08|6916.6|6916.6|6907.08|6907.08|0
1647445090000|2022-03-16 15:38:10|6906.7|6906.7|6906.44|6906.44|6906.7|6906.7|6905.94|6905.94|0
1647445100000|2022-03-16 15:38:20|6906.57|6906.57|6910.93|6910.93|6911.61|6911.61|6906.57|6906.57|0
1647445110000|2022-03-16 15:38:30|6910.92|6910.92|6908.13|6908.13|6910.92|6910.92|6908.13|6908.13|0
1647445120000|2022-03-16 15:38:40|6907.21|6907.21|6911.27|6911.27|6911.27|6911.27|6907.21|6907.21|0
1647445130000|2022-03-16 15:38:50|6911.39|6911.39|6912.12|6912.12|6912.25|6912.25|6910.35|6910.35|0
1647445140000|2022-03-16 15:39:00|6912.19|6912.19|6912.06|6912.06|6912.19|6912.19|6912.06|6912.06|0
1647445150000|2022-03-16 15:39:10|6911.98|6911.98|6911.93|6911.93|6912.19|6912.19|6911.84|6911.84|0
1647445160000|2022-03-16 15:39:20|6912.08|6912.08|6910.32|6910.32|6912.46|6912.46|6910.07|6910.07|0
1647445170000|2022-03-16 15:39:30|6909.93|6909.93|6908.87|6908.87|6909.93|6909.93|6908.87|6908.87|0
1647445180000|2022-03-16 15:39:40|6908.84|6908.84|6909.03|6909.03|6909.03|6909.03|6908.74|6908.74|0
1647445190000|2022-03-16 15:39:50|6909.34|6909.34|6909.26|6909.26|6910.38|6910.38|6909.26|6909.26|0
1647445200000|2022-03-16 15:40:00|6909.1|6909.1|6909.13|6909.13|6909.49|6909.49|6909.1|6909.1|0
1647445210000|2022-03-16 15:40:10|6909.05|6909.05|6907.08|6907.08|6909.27|6909.27|6906.95|6906.95|0
1647445220000|2022-03-16 15:40:20|6904.52|6904.52|6904.58|6904.58|6904.58|6904.58|6903.82|6903.82|0
1647445230000|2022-03-16 15:40:30|6904.2|6904.2|6903.08|6903.08|6904.2|6904.2|6903.08|6903.08|0
1647445240000|2022-03-16 15:40:40|6902.85|6902.85|6902.1|6902.1|6902.85|6902.85|6902.1|6902.1|0
1647445250000|2022-03-16 15:40:50|6902.38|6902.38|6897.81|6897.81|6902.57|6902.57|6897.81|6897.81|0
1647445260000|2022-03-16 15:41:00|6897.47|6897.47|6897.64|6897.64|6898.36|6898.36|6897.29|6897.29|0
1647445270000|2022-03-16 15:41:10|6897.7|6897.7|6898.72|6898.72|6898.72|6898.72|6897.51|6897.51|0
1647445280000|2022-03-16 15:41:20|6898.88|6898.88|6900.5|6900.5|6900.83|6900.83|6898.81|6898.81|0
1647445290000|2022-03-16 15:41:30|6900.54|6900.54|6901.1|6901.1|6901.19|6901.19|6900.54|6900.54|0
1647445300000|2022-03-16 15:41:40|6901.25|6901.25|6901.4|6901.4|6901.63|6901.63|6901.25|6901.25|0
1647445310000|2022-03-16 15:41:50|6901.21|6901.21|6900.9|6900.9|6901.21|6901.21|6900.9|6900.9|0
1647445320000|2022-03-16 15:42:00|6901.24|6901.24|6901.45|6901.45|6901.45|6901.45|6901.24|6901.24|0
1647445330000|2022-03-16 15:42:10|6901.12|6901.12|6900.66|6900.66|6901.25|6901.25|6900.66|6900.66|0
1647445340000|2022-03-16 15:42:20|6900.74|6900.74|6905.06|6905.06|6905.06|6905.06|6900.74|6900.74|0
1647445350000|2022-03-16 15:42:30|6905.81|6905.81|6912.83|6912.83|6913.73|6913.73|6905.81|6905.81|0
1647445360000|2022-03-16 15:42:40|6912.75|6912.75|6909.28|6909.28|6912.75|6912.75|6909.12|6909.12|0
1647445370000|2022-03-16 15:42:50|6908.99|6908.99|6908.61|6908.61|6908.99|6908.99|6908.48|6908.48|0
1647445380000|2022-03-16 15:43:00|6908.38|6908.38|6908.53|6908.53|6908.53|6908.53|6908.38|6908.38|0
1647445390000|2022-03-16 15:43:10|6908.79|6908.79|6908.45|6908.45|6908.79|6908.79|6908.45|6908.45|0
1647445400000|2022-03-16 15:43:20|6908.39|6908.39|6908.42|6908.42|6908.42|6908.42|6908.39|6908.39|0
1647445410000|2022-03-16 15:43:30|6908|6908|6906.76|6906.76|6908|6908|6906.76|6906.76|0
1647445420000|2022-03-16 15:43:40|6905.71|6905.71|6903.66|6903.66|6905.74|6905.74|6903.57|6903.57|0
1647445430000|2022-03-16 15:43:50|6903.32|6903.32|6901.95|6901.95|6903.33|6903.33|6901.95|6901.95|0
1647445440000|2022-03-16 15:44:00|6901.92|6901.92|6900.17|6900.17|6901.92|6901.92|6900.17|6900.17|0
1647445450000|2022-03-16 15:44:10|6898.8|6898.8|6898.39|6898.39|6898.8|6898.8|6898.39|6898.39|0
1647445460000|2022-03-16 15:44:20|6898.3|6898.3|6896.99|6896.99|6898.3|6898.3|6896.99|6896.99|0
1647445470000|2022-03-16 15:44:30|6897.07|6897.07|6899.37|6899.37|6900|6900|6897.07|6897.07|0
1647445480000|2022-03-16 15:44:40|6899.21|6899.21|6898.95|6898.95|6899.21|6899.21|6898.95|6898.95|0
1647445490000|2022-03-16 15:44:50|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1647445500000|2022-03-16 15:45:00|6898.47|6898.47|6896.85|6896.85|6898.47|6898.47|6896.85|6896.85|0
1647445510000|2022-03-16 15:45:10|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|0
1647445520000|2022-03-16 15:45:20|6896.58|6896.58|6898.63|6898.63|6898.63|6898.63|6896.58|6896.58|0
1647445530000|2022-03-16 15:45:30|6898.57|6898.57|6898.21|6898.21|6898.57|6898.57|6898.21|6898.21|0
1647445540000|2022-03-16 15:45:40|6898.13|6898.13|6899.1|6899.1|6899.1|6899.1|6898.13|6898.13|0
1647445550000|2022-03-16 15:45:50|6899.4|6899.4|6899.97|6899.97|6899.97|6899.97|6899.4|6899.4|0
1647445560000|2022-03-16 15:46:00|6899.76|6899.76|6899.72|6899.72|6899.76|6899.76|6899.61|6899.61|0
1647445570000|2022-03-16 15:46:10|6900.42|6900.42|6901.16|6901.16|6901.16|6901.16|6900.16|6900.16|0
1647445580000|2022-03-16 15:46:20|6900.86|6900.86|6899.27|6899.27|6900.86|6900.86|6898.47|6898.47|0
1647445590000|2022-03-16 15:46:30|6899.25|6899.25|6898.94|6898.94|6899.97|6899.97|6898.94|6898.94|0
1647445600000|2022-03-16 15:46:40|6898.88|6898.88|6898.73|6898.73|6898.88|6898.88|6898.73|6898.73|0
1647445610000|2022-03-16 15:46:50|6898.05|6898.05|6897.71|6897.71|6898.24|6898.24|6897.5|6897.5|0
1647445620000|2022-03-16 15:47:00|6897.63|6897.63|6895.28|6895.28|6897.63|6897.63|6895.28|6895.28|0
1647445630000|2022-03-16 15:47:10|6894.91|6894.91|6894.96|6894.96|6894.96|6894.96|6894.35|6894.35|0
1647445640000|2022-03-16 15:47:20|6893.75|6893.75|6894.19|6894.19|6894.21|6894.21|6893.57|6893.57|0
1647445650000|2022-03-16 15:47:30|6893.77|6893.77|6893.17|6893.17|6893.77|6893.77|6893.17|6893.17|0
1647445660000|2022-03-16 15:47:40|6893.59|6893.59|6894.6|6894.6|6894.73|6894.73|6893.59|6893.59|0
1647445670000|2022-03-16 15:47:50|6894.61|6894.61|6892.44|6892.44|6894.61|6894.61|6892.44|6892.44|0
1647445680000|2022-03-16 15:48:00|6892.33|6892.33|6891.27|6891.27|6892.73|6892.73|6891.27|6891.27|0
1647445690000|2022-03-16 15:48:10|6891.18|6891.18|6891.21|6891.21|6891.41|6891.41|6891|6891|0
1647445700000|2022-03-16 15:48:20|6890.83|6890.83|6897.57|6897.57|6897.57|6897.57|6890.83|6890.83|0
1647445710000|2022-03-16 15:48:30|6897.94|6897.94|6897.42|6897.42|6898.1|6898.1|6897.42|6897.42|0
1647445720000|2022-03-16 15:48:40|6897.51|6897.51|6897.57|6897.57|6897.57|6897.57|6897.51|6897.51|0
1647445730000|2022-03-16 15:48:50|6897.36|6897.36|6894.88|6894.88|6897.36|6897.36|6894.88|6894.88|0
1647445740000|2022-03-16 15:49:00|6895.25|6895.25|6893.82|6893.82|6895.25|6895.25|6893.82|6893.82|0
1647445750000|2022-03-16 15:49:10|6893.95|6893.95|6893.73|6893.73|6893.98|6893.98|6893.63|6893.63|0
1647445760000|2022-03-16 15:49:20|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|0
1647445770000|2022-03-16 15:49:30|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1647445780000|2022-03-16 15:49:40|6894.82|6894.82|6895.38|6895.38|6895.38|6895.38|6894.82|6894.82|0
1647445790000|2022-03-16 15:49:50|6895.29|6895.29|6895.3|6895.3|6895.64|6895.64|6895.24|6895.24|0
1647445800000|2022-03-16 15:50:00|6895.17|6895.17|6895.55|6895.55|6896.68|6896.68|6895.17|6895.17|0
1647445810000|2022-03-16 15:50:10|6895.82|6895.82|6895.3|6895.3|6895.82|6895.82|6894.99|6894.99|0
1647445820000|2022-03-16 15:50:20|6895.58|6895.58|6895.75|6895.75|6895.75|6895.75|6895.58|6895.58|0
1647445830000|2022-03-16 15:50:30|6895.41|6895.41|6895.5|6895.5|6895.68|6895.68|6895.15|6895.15|0
1647445840000|2022-03-16 15:50:40|6895.35|6895.35|6895.6|6895.6|6895.6|6895.6|6895.27|6895.27|0
1647445850000|2022-03-16 15:50:50|6895.39|6895.39|6896.54|6896.54|6896.54|6896.54|6895.39|6895.39|0
1647445860000|2022-03-16 15:51:00|6896.42|6896.42|6903.45|6903.45|6903.45|6903.45|6896.28|6896.28|0
1647445870000|2022-03-16 15:51:10|6903.57|6903.57|6908.43|6908.43|6908.81|6908.81|6903.57|6903.57|0
1647445880000|2022-03-16 15:51:20|6908.3|6908.3|6908.11|6908.11|6908.41|6908.41|6907.82|6907.82|0
1647445890000|2022-03-16 15:51:30|6908.18|6908.18|6908.34|6908.34|6908.34|6908.34|6908.18|6908.18|0
1647445900000|2022-03-16 15:51:40|6908.72|6908.72|6908.38|6908.38|6908.72|6908.72|6908.38|6908.38|0
1647445920000|2022-03-16 15:52:00|6908.61|6908.61|6907.12|6907.12|6908.61|6908.61|6907.12|6907.12|0
1647445930000|2022-03-16 15:52:10|6906.96|6906.96|6905.31|6905.31|6907.02|6907.02|6905.31|6905.31|0
1647445940000|2022-03-16 15:52:20|6905.47|6905.47|6905.39|6905.39|6905.47|6905.47|6905.39|6905.39|0
1647445950000|2022-03-16 15:52:30|6905.23|6905.23|6904.54|6904.54|6905.23|6905.23|6904.54|6904.54|0
1647445960000|2022-03-16 15:52:40|6904.35|6904.35|6904.21|6904.21|6904.35|6904.35|6903.67|6903.67|0
1647445970000|2022-03-16 15:52:50|6904.34|6904.34|6904.87|6904.87|6904.97|6904.97|6904.3|6904.3|0
1647445980000|2022-03-16 15:53:00|6905.26|6905.26|6905.48|6905.48|6905.48|6905.48|6905.26|6905.26|0
1647445990000|2022-03-16 15:53:10|6905.71|6905.71|6907.31|6907.31|6907.31|6907.31|6905.71|6905.71|0
1647446000000|2022-03-16 15:53:20|6907.18|6907.18|6907.93|6907.93|6907.93|6907.93|6907.18|6907.18|0
1647446010000|2022-03-16 15:53:30|6908.2|6908.2|6913.44|6913.44|6913.83|6913.83|6908.2|6908.2|0
1647446020000|2022-03-16 15:53:40|6913.78|6913.78|6914.23|6914.23|6914.23|6914.23|6913.78|6913.78|0
1647446030000|2022-03-16 15:53:50|6914.1|6914.1|6912.97|6912.97|6914.1|6914.1|6912.97|6912.97|0
1647446040000|2022-03-16 15:54:00|6913.23|6913.23|6913.76|6913.76|6913.76|6913.76|6913.23|6913.23|0
1647446050000|2022-03-16 15:54:10|6913.89|6913.89|6910.91|6910.91|6914|6914|6910.91|6910.91|0
1647446060000|2022-03-16 15:54:20|6910.76|6910.76|6908.74|6908.74|6910.76|6910.76|6908.74|6908.74|0
1647446070000|2022-03-16 15:54:30|6908.61|6908.61|6906.8|6906.8|6908.61|6908.61|6906.64|6906.64|0
1647446080000|2022-03-16 15:54:40|6906.72|6906.72|6906.74|6906.74|6907.35|6907.35|6906.59|6906.59|0
1647446090000|2022-03-16 15:54:50|6906.61|6906.61|6906.19|6906.19|6906.61|6906.61|6906.19|6906.19|0
1647446100000|2022-03-16 15:55:00|6905.93|6905.93|6905.6|6905.6|6905.93|6905.93|6905.45|6905.45|0
1647446110000|2022-03-16 15:55:10|6905.65|6905.65|6907.05|6907.05|6907.05|6907.05|6905.65|6905.65|0
1647446130000|2022-03-16 15:55:30|6907.11|6907.11|6907.82|6907.82|6907.82|6907.82|6907.11|6907.11|0
1647446140000|2022-03-16 15:55:40|6907.67|6907.67|6906.7|6906.7|6907.67|6907.67|6906.7|6906.7|0
1647446160000|2022-03-16 15:56:00|6907.02|6907.02|6908.02|6908.02|6908.02|6908.02|6907.02|6907.02|0
1647446170000|2022-03-16 15:56:10|6908.56|6908.56|6910.37|6910.37|6910.4|6910.4|6908.56|6908.56|0
1647446180000|2022-03-16 15:56:20|6910.6|6910.6|6912.26|6912.26|6912.26|6912.26|6910.6|6910.6|0
1647446190000|2022-03-16 15:56:30|6912.66|6912.66|6913.57|6913.57|6913.72|6913.72|6912.66|6912.66|0
1647446200000|2022-03-16 15:56:40|6913.79|6913.79|6913.12|6913.12|6913.79|6913.79|6912.81|6912.81|0
1647446210000|2022-03-16 15:56:50|6913.02|6913.02|6913.24|6913.24|6913.24|6913.24|6913.02|6913.02|0
1647446220000|2022-03-16 15:57:00|6912.9|6912.9|6912.4|6912.4|6912.9|6912.9|6912.32|6912.32|0
1647446230000|2022-03-16 15:57:10|6913.35|6913.35|6912.96|6912.96|6913.38|6913.38|6912.81|6912.81|0
1647446240000|2022-03-16 15:57:20|6912.57|6912.57|6912.57|6912.57|6912.65|6912.65|6912.57|6912.57|0
1647446250000|2022-03-16 15:57:30|6912.54|6912.54|6912.86|6912.86|6912.86|6912.86|6912.54|6912.54|0
1647446260000|2022-03-16 15:57:40|6912.84|6912.84|6914.12|6914.12|6914.12|6914.12|6912.84|6912.84|0
1647446270000|2022-03-16 15:57:50|6913.1|6913.1|6913.69|6913.69|6914.12|6914.12|6913.1|6913.1|0
1647446280000|2022-03-16 15:58:00|6913.95|6913.95|6914.19|6914.19|6914.19|6914.19|6913.95|6913.95|0
1647446290000|2022-03-16 15:58:10|6914.04|6914.04|6912.35|6912.35|6914.04|6914.04|6912.1|6912.1|0
1647446300000|2022-03-16 15:58:20|6912.15|6912.15|6910.96|6910.96|6912.15|6912.15|6910.96|6910.96|0
1647446310000|2022-03-16 15:58:30|6910.92|6910.92|6910.86|6910.86|6910.92|6910.92|6910.86|6910.86|0
1647446320000|2022-03-16 15:58:40|6911.13|6911.13|6913.45|6913.45|6913.45|6913.45|6911.13|6911.13|0
1647446330000|2022-03-16 15:58:50|6913.79|6913.79|6912.85|6912.85|6913.79|6913.79|6912.69|6912.69|0
1647446340000|2022-03-16 15:59:00|6913.23|6913.23|6913.12|6913.12|6913.23|6913.23|6912.61|6912.61|0
1647446350000|2022-03-16 15:59:10|6912.93|6912.93|6913.15|6913.15|6913.21|6913.21|6912.93|6912.93|0
1647446360000|2022-03-16 15:59:20|6913.05|6913.05|6911.93|6911.93|6913.05|6913.05|6911.93|6911.93|0
1647446370000|2022-03-16 15:59:30|6912.02|6912.02|6911.14|6911.14|6912.09|6912.09|6910.87|6910.87|0
1647446380000|2022-03-16 15:59:40|6911.44|6911.44|6908.37|6908.37|6911.44|6911.44|6908.37|6908.37|0
1647446390000|2022-03-16 15:59:50|6908.09|6908.09|6908.85|6908.85|6908.88|6908.88|6907.55|6907.55|0
1647446400000|2022-03-16 16:00:00|6908.88|6908.88|6908.67|6908.67|6908.98|6908.98|6908.67|6908.67|0
1647446410000|2022-03-16 16:00:10|6908.59|6908.59|6908.25|6908.25|6908.59|6908.59|6908.25|6908.25|0
1647446420000|2022-03-16 16:00:20|6908.06|6908.06|6907.84|6907.84|6908.06|6908.06|6907.84|6907.84|0
1647446430000|2022-03-16 16:00:30|6907.93|6907.93|6906.61|6906.61|6907.93|6907.93|6906.61|6906.61|0
1647446440000|2022-03-16 16:00:40|6906.53|6906.53|6906.4|6906.4|6906.69|6906.69|6906.12|6906.12|0
1647446450000|2022-03-16 16:00:50|6906.21|6906.21|6906.33|6906.33|6906.33|6906.33|6906.02|6906.02|0
1647446460000|2022-03-16 16:01:00|6906.24|6906.24|6909.22|6909.22|6909.45|6909.45|6906.24|6906.24|0
1647446470000|2022-03-16 16:01:10|6909.69|6909.69|6909.31|6909.31|6909.69|6909.69|6909.31|6909.31|0
1647446480000|2022-03-16 16:01:20|6909.26|6909.26|6914.69|6914.69|6914.69|6914.69|6909.21|6909.21|0
1647446490000|2022-03-16 16:01:30|6915.07|6915.07|6915|6915|6916.01|6916.01|6914.04|6914.04|0
1647446500000|2022-03-16 16:01:40|6915.23|6915.23|6915.71|6915.71|6916.56|6916.56|6914.92|6914.92|0
1647446510000|2022-03-16 16:01:50|6916.01|6916.01|6916.18|6916.18|6916.38|6916.38|6915.84|6915.84|0
1647446520000|2022-03-16 16:02:00|6916.08|6916.08|6915.77|6915.77|6916.24|6916.24|6915.77|6915.77|0
1647446530000|2022-03-16 16:02:10|6915.17|6915.17|6915.63|6915.63|6915.63|6915.63|6914.6|6914.6|0
1647446540000|2022-03-16 16:02:20|6915.44|6915.44|6915.09|6915.09|6915.48|6915.48|6915.06|6915.06|0
1647446550000|2022-03-16 16:02:30|6915.25|6915.25|6914.8|6914.8|6915.45|6915.45|6914.66|6914.66|0
1647446560000|2022-03-16 16:02:40|6915.04|6915.04|6919.83|6919.83|6919.83|6919.83|6915.04|6915.04|0
1647446570000|2022-03-16 16:02:50|6920.17|6920.17|6919.63|6919.63|6920.29|6920.29|6919.27|6919.27|0
1647446580000|2022-03-16 16:03:00|6919.25|6919.25|6920.06|6920.06|6920.06|6920.06|6919.25|6919.25|0
1647446590000|2022-03-16 16:03:10|6919.79|6919.79|6920.41|6920.41|6920.41|6920.41|6919.79|6919.79|0
1647446600000|2022-03-16 16:03:20|6920.57|6920.57|6921.09|6921.09|6921.09|6921.09|6920.41|6920.41|0
1647446610000|2022-03-16 16:03:30|6921.49|6921.49|6922.81|6922.81|6922.84|6922.84|6921.49|6921.49|0
1647446620000|2022-03-16 16:03:40|6923.44|6923.44|6922.62|6922.62|6923.44|6923.44|6922.62|6922.62|0
1647446630000|2022-03-16 16:03:50|6922.2|6922.2|6921.87|6921.87|6922.2|6922.2|6921.78|6921.78|0
1647446640000|2022-03-16 16:04:00|6922.28|6922.28|6921.63|6921.63|6922.47|6922.47|6921.63|6921.63|0
1647446650000|2022-03-16 16:04:10|6921.94|6921.94|6922.35|6922.35|6922.65|6922.65|6921.94|6921.94|0
1647446660000|2022-03-16 16:04:20|6921.7|6921.7|6922.06|6922.06|6922.18|6922.18|6921.7|6921.7|0
1647446670000|2022-03-16 16:04:30|6921.98|6921.98|6921.93|6921.93|6921.98|6921.98|6921.93|6921.93|0
1647446680000|2022-03-16 16:04:40|6921.83|6921.83|6922.64|6922.64|6922.64|6922.64|6921.7|6921.7|0
1647446690000|2022-03-16 16:04:50|6922.43|6922.43|6922.62|6922.62|6922.62|6922.62|6922.43|6922.43|0
1647446700000|2022-03-16 16:05:00|6922.77|6922.77|6921.17|6921.17|6922.77|6922.77|6921.07|6921.07|0
1647446710000|2022-03-16 16:05:10|6921.12|6921.12|6921.03|6921.03|6921.22|6921.22|6920.65|6920.65|0
1647446720000|2022-03-16 16:05:20|6920.8|6920.8|6921.58|6921.58|6921.85|6921.85|6920.8|6920.8|0
1647446730000|2022-03-16 16:05:30|6921.77|6921.77|6922.44|6922.44|6922.44|6922.44|6921.77|6921.77|0
1647446740000|2022-03-16 16:05:40|6923.81|6923.81|6924.05|6924.05|6924.22|6924.22|6923.81|6923.81|0
1647446750000|2022-03-16 16:05:50|6924.08|6924.08|6923.94|6923.94|6924.49|6924.49|6923.94|6923.94|0
1647446760000|2022-03-16 16:06:00|6924.05|6924.05|6924.88|6924.88|6924.88|6924.88|6924.05|6924.05|0
1647446770000|2022-03-16 16:06:10|6924.93|6924.93|6923.28|6923.28|6924.93|6924.93|6923.28|6923.28|0
1647446780000|2022-03-16 16:06:20|6924.04|6924.04|6923.68|6923.68|6924.25|6924.25|6923.68|6923.68|0
1647446790000|2022-03-16 16:06:30|6923.28|6923.28|6923.05|6923.05|6923.28|6923.28|6922.78|6922.78|0
1647446800000|2022-03-16 16:06:40|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1647446810000|2022-03-16 16:06:50|6922.61|6922.61|6924.71|6924.71|6924.86|6924.86|6922.61|6922.61|0
1647446820000|2022-03-16 16:07:00|6925.31|6925.31|6925.54|6925.54|6925.54|6925.54|6925.31|6925.31|0
1647446830000|2022-03-16 16:07:10|6925.14|6925.14|6925.21|6925.21|6925.21|6925.21|6924.93|6924.93|0
1647446840000|2022-03-16 16:07:20|6925.14|6925.14|6925.88|6925.88|6925.88|6925.88|6925.14|6925.14|0
1647446850000|2022-03-16 16:07:30|6926.07|6926.07|6926.58|6926.58|6926.58|6926.58|6926.07|6926.07|0
1647446860000|2022-03-16 16:07:40|6926.45|6926.45|6926.35|6926.35|6926.67|6926.67|6926.35|6926.35|0
1647446870000|2022-03-16 16:07:50|6926.04|6926.04|6925.09|6925.09|6926.04|6926.04|6925.09|6925.09|0
1647446880000|2022-03-16 16:08:00|6924.78|6924.78|6925.39|6925.39|6925.59|6925.59|6924.65|6924.65|0
1647446890000|2022-03-16 16:08:10|6925.46|6925.46|6924.42|6924.42|6925.46|6925.46|6924.42|6924.42|0
1647446900000|2022-03-16 16:08:20|6925.26|6925.26|6925.75|6925.75|6925.94|6925.94|6925.26|6925.26|0
1647446910000|2022-03-16 16:08:30|6927.12|6927.12|6927.84|6927.84|6927.84|6927.84|6927.12|6927.12|0
1647446920000|2022-03-16 16:08:40|6927.97|6927.97|6927.55|6927.55|6927.97|6927.97|6927.55|6927.55|0
1647446930000|2022-03-16 16:08:50|6927.36|6927.36|6927.27|6927.27|6927.42|6927.42|6927.23|6927.23|0
1647446940000|2022-03-16 16:09:00|6927.51|6927.51|6930.29|6930.29|6930.29|6930.29|6927.43|6927.43|0
1647446950000|2022-03-16 16:09:10|6930.42|6930.42|6932.67|6932.67|6932.67|6932.67|6930.42|6930.42|0
1647446960000|2022-03-16 16:09:20|6932.98|6932.98|6933.12|6933.12|6933.24|6933.24|6932.82|6932.82|0
1647446970000|2022-03-16 16:09:30|6933.05|6933.05|6934.84|6934.84|6934.84|6934.84|6932.92|6932.92|0
1647446990000|2022-03-16 16:09:50|6935.14|6935.14|6935|6935|6935.14|6935.14|6934.14|6934.14|0
1647447000000|2022-03-16 16:10:00|6934.77|6934.77|6933.91|6933.91|6934.77|6934.77|6933.91|6933.91|0
1647447010000|2022-03-16 16:10:10|6934.38|6934.38|6935.65|6935.65|6935.86|6935.86|6934.17|6934.17|0
1647447020000|2022-03-16 16:10:20|6935.55|6935.55|6935.98|6935.98|6936.68|6936.68|6935.39|6935.39|0
1647447030000|2022-03-16 16:10:30|6936.17|6936.17|6936.04|6936.04|6936.17|6936.17|6936.04|6936.04|0
1647447040000|2022-03-16 16:10:40|6935.91|6935.91|6936.22|6936.22|6936.22|6936.22|6935.91|6935.91|0
1647447050000|2022-03-16 16:10:50|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1647447060000|2022-03-16 16:11:00|6936.9|6936.9|6936.72|6936.72|6936.9|6936.9|6936.42|6936.42|0
1647447070000|2022-03-16 16:11:10|6937.46|6937.46|6940.18|6940.18|6940.5|6940.5|6937.46|6937.46|0
1647447080000|2022-03-16 16:11:20|6940.47|6940.47|6939.85|6939.85|6940.75|6940.75|6939.76|6939.76|0
1647447090000|2022-03-16 16:11:30|6940.09|6940.09|6939.95|6939.95|6940.09|6940.09|6939.9|6939.9|0
1647447100000|2022-03-16 16:11:40|6939.71|6939.71|6939.25|6939.25|6939.71|6939.71|6939.25|6939.25|0
1647447110000|2022-03-16 16:11:50|6939.1|6939.1|6936.9|6936.9|6939.1|6939.1|6936.69|6936.69|0
1647447120000|2022-03-16 16:12:00|6936.96|6936.96|6935.99|6935.99|6936.96|6936.96|6935.99|6935.99|0
1647447130000|2022-03-16 16:12:10|6935.84|6935.84|6935.97|6935.97|6935.97|6935.97|6935.84|6935.84|0
1647447140000|2022-03-16 16:12:20|6936.34|6936.34|6935.66|6935.66|6936.34|6936.34|6935.39|6935.39|0
1647447150000|2022-03-16 16:12:30|6935.93|6935.93|6935.45|6935.45|6935.93|6935.93|6935.36|6935.36|0
1647447160000|2022-03-16 16:12:40|6935.79|6935.79|6936.55|6936.55|6936.55|6936.55|6935.79|6935.79|0
1647447170000|2022-03-16 16:12:50|6936.45|6936.45|6936.32|6936.32|6937.29|6937.29|6936.09|6936.09|0
1647447180000|2022-03-16 16:13:00|6936.23|6936.23|6934.89|6934.89|6936.23|6936.23|6934.89|6934.89|0
1647447190000|2022-03-16 16:13:10|6935.17|6935.17|6934.81|6934.81|6935.17|6935.17|6934.81|6934.81|0
1647447200000|2022-03-16 16:13:20|6934.44|6934.44|6934.73|6934.73|6934.78|6934.78|6934.1|6934.1|0
1647447210000|2022-03-16 16:13:30|6934.5|6934.5|6935.16|6935.16|6935.16|6935.16|6934.5|6934.5|0
1647447220000|2022-03-16 16:13:40|6935.11|6935.11|6934.44|6934.44|6935.14|6935.14|6934.44|6934.44|0
1647447230000|2022-03-16 16:13:50|6934.82|6934.82|6931.9|6931.9|6934.82|6934.82|6931.9|6931.9|0
1647447240000|2022-03-16 16:14:00|6932.19|6932.19|6930.54|6930.54|6932.19|6932.19|6930.54|6930.54|0
1647447250000|2022-03-16 16:14:10|6930.77|6930.77|6931.85|6931.85|6931.85|6931.85|6930.22|6930.22|0
1647447260000|2022-03-16 16:14:20|6932.06|6932.06|6931.89|6931.89|6932.06|6932.06|6931.89|6931.89|0
1647447270000|2022-03-16 16:14:30|6931.8|6931.8|6931.52|6931.52|6931.8|6931.8|6931.36|6931.36|0
1647447280000|2022-03-16 16:14:40|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1647447290000|2022-03-16 16:14:50|6931.63|6931.63|6931.23|6931.23|6931.63|6931.63|6931.23|6931.23|0
1647447300000|2022-03-16 16:15:00|6931.35|6931.35|6930.32|6930.32|6931.35|6931.35|6930.15|6930.15|0
1647447310000|2022-03-16 16:15:10|6930.23|6930.23|6929.88|6929.88|6930.23|6930.23|6929.77|6929.77|0
1647447320000|2022-03-16 16:15:20|6930.91|6930.91|6930.05|6930.05|6930.91|6930.91|6930.05|6930.05|0
1647447330000|2022-03-16 16:15:30|6929.65|6929.65|6929.84|6929.84|6929.85|6929.85|6929.52|6929.52|0
1647447340000|2022-03-16 16:15:40|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1647447350000|2022-03-16 16:15:50|6929.65|6929.65|6929.73|6929.73|6929.73|6929.73|6929.44|6929.44|0
1647447360000|2022-03-16 16:16:00|6929.38|6929.38|6928.52|6928.52|6929.6|6929.6|6928.52|6928.52|0
1647447370000|2022-03-16 16:16:10|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1647447380000|2022-03-16 16:16:20|6927.89|6927.89|6925.35|6925.35|6927.89|6927.89|6925.35|6925.35|0
1647447390000|2022-03-16 16:16:30|6925.07|6925.07|6925.35|6925.35|6925.92|6925.92|6925.07|6925.07|0
1647447400000|2022-03-16 16:16:40|6925.16|6925.16|6927.51|6927.51|6927.51|6927.51|6925.16|6925.16|0
1647447410000|2022-03-16 16:16:50|6928.34|6928.34|6931.2|6931.2|6931.2|6931.2|6928.34|6928.34|0
1647447420000|2022-03-16 16:17:00|6931.84|6931.84|6931.66|6931.66|6931.97|6931.97|6931.42|6931.42|0
1647447430000|2022-03-16 16:17:10|6931.74|6931.74|6931.7|6931.7|6931.93|6931.93|6931.7|6931.7|0
1647447440000|2022-03-16 16:17:20|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1647447450000|2022-03-16 16:17:30|6932.01|6932.01|6932.89|6932.89|6932.92|6932.92|6932.01|6932.01|0
1647447460000|2022-03-16 16:17:40|6933.19|6933.19|6935.22|6935.22|6935.22|6935.22|6933.19|6933.19|0
1647447470000|2022-03-16 16:17:50|6935.33|6935.33|6935.43|6935.43|6935.43|6935.43|6935.22|6935.22|0
1647447480000|2022-03-16 16:18:00|6935.29|6935.29|6935.24|6935.24|6935.76|6935.76|6935.24|6935.24|0
1647447490000|2022-03-16 16:18:10|6935.37|6935.37|6937.2|6937.2|6937.2|6937.2|6935.37|6935.37|0
1647447500000|2022-03-16 16:18:20|6937.28|6937.28|6937.44|6937.44|6937.7|6937.7|6937.28|6937.28|0
1647447510000|2022-03-16 16:18:30|6937.37|6937.37|6937.95|6937.95|6937.95|6937.95|6937.37|6937.37|0
1647447520000|2022-03-16 16:18:40|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1647447530000|2022-03-16 16:18:50|6938.14|6938.14|6938.45|6938.45|6938.53|6938.53|6938.14|6938.14|0
1647447540000|2022-03-16 16:19:00|6938.46|6938.46|6937.64|6937.64|6938.74|6938.74|6937.56|6937.56|0
1647447550000|2022-03-16 16:19:10|6937.57|6937.57|6936.51|6936.51|6937.57|6937.57|6936.51|6936.51|0
1647447560000|2022-03-16 16:19:20|6937.2|6937.2|6937.51|6937.51|6937.83|6937.83|6937.05|6937.05|0
1647447570000|2022-03-16 16:19:30|6936.48|6936.48|6935.99|6935.99|6936.48|6936.48|6935.99|6935.99|0
1647447580000|2022-03-16 16:19:40|6936.37|6936.37|6935.89|6935.89|6936.39|6936.39|6935.89|6935.89|0
1647447590000|2022-03-16 16:19:50|6936.02|6936.02|6935.68|6935.68|6936.02|6936.02|6935.68|6935.68|0
1647447600000|2022-03-16 16:20:00|6934.96|6934.96|6934.48|6934.48|6934.96|6934.96|6934.48|6934.48|0
1647447610000|2022-03-16 16:20:10|6934.43|6934.43|6933.53|6933.53|6934.43|6934.43|6933.53|6933.53|0
1647447620000|2022-03-16 16:20:20|6933.57|6933.57|6932.51|6932.51|6933.57|6933.57|6932.51|6932.51|0
1647447630000|2022-03-16 16:20:30|6932.28|6932.28|6932.75|6932.75|6932.75|6932.75|6932.28|6932.28|0
1647447640000|2022-03-16 16:20:40|6932.64|6932.64|6932.61|6932.61|6932.64|6932.64|6932.61|6932.61|0
1647447650000|2022-03-16 16:20:50|6933.25|6933.25|6933.65|6933.65|6933.65|6933.65|6933.25|6933.25|0
1647447660000|2022-03-16 16:21:00|6934.67|6934.67|6935.71|6935.71|6936.29|6936.29|6934.67|6934.67|0
1647447670000|2022-03-16 16:21:10|6935.5|6935.5|6935.09|6935.09|6935.5|6935.5|6935.09|6935.09|0
1647447680000|2022-03-16 16:21:20|6934.88|6934.88|6935.15|6935.15|6935.15|6935.15|6934.5|6934.5|0
1647447690000|2022-03-16 16:21:30|6935.31|6935.31|6935.58|6935.58|6935.61|6935.61|6935.31|6935.31|0
1647447700000|2022-03-16 16:21:40|6935.74|6935.74|6934.64|6934.64|6936.43|6936.43|6934.64|6934.64|0
1647447710000|2022-03-16 16:21:50|6934.76|6934.76|6936.81|6936.81|6936.81|6936.81|6934.76|6934.76|0
1647447720000|2022-03-16 16:22:00|6936.51|6936.51|6936.31|6936.31|6936.7|6936.7|6936.06|6936.06|0
1647447730000|2022-03-16 16:22:10|6936.36|6936.36|6936.06|6936.06|6936.36|6936.36|6935.94|6935.94|0
1647447740000|2022-03-16 16:22:20|6936.36|6936.36|6934.12|6934.12|6936.36|6936.36|6934.12|6934.12|0
1647447750000|2022-03-16 16:22:30|6933.81|6933.81|6933.96|6933.96|6934.12|6934.12|6933.81|6933.81|0
1647447760000|2022-03-16 16:22:40|6933.85|6933.85|6934.71|6934.71|6934.71|6934.71|6933.85|6933.85|0
1647447770000|2022-03-16 16:22:50|6935.4|6935.4|6936.36|6936.36|6936.36|6936.36|6935.4|6935.4|0
1647447780000|2022-03-16 16:23:00|6936.15|6936.15|6938.26|6938.26|6938.26|6938.26|6936.06|6936.06|0
1647447790000|2022-03-16 16:23:10|6938.34|6938.34|6938.25|6938.25|6938.38|6938.38|6938.25|6938.25|0
1647447800000|2022-03-16 16:23:20|6938.35|6938.35|6938.48|6938.48|6938.48|6938.48|6938.35|6938.35|0
1647447810000|2022-03-16 16:23:30|6939.17|6939.17|6939.47|6939.47|6939.47|6939.47|6939.17|6939.17|0
1647447820000|2022-03-16 16:23:40|6939.45|6939.45|6939.9|6939.9|6939.9|6939.9|6939.45|6939.45|0
1647447830000|2022-03-16 16:23:50|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1647447840000|2022-03-16 16:24:00|6939.64|6939.64|6938.01|6938.01|6939.64|6939.64|6938.01|6938.01|0
1647447850000|2022-03-16 16:24:10|6938.43|6938.43|6938.54|6938.54|6938.65|6938.65|6938.24|6938.24|0
1647447860000|2022-03-16 16:24:20|6938.73|6938.73|6938.46|6938.46|6938.73|6938.73|6938.46|6938.46|0
1647447870000|2022-03-16 16:24:30|6938.55|6938.55|6938.66|6938.66|6938.66|6938.66|6938.36|6938.36|0
1647447880000|2022-03-16 16:24:40|6938.6|6938.6|6939.52|6939.52|6939.52|6939.52|6938.6|6938.6|0
1647447890000|2022-03-16 16:24:50|6939.9|6939.9|6939.72|6939.72|6939.98|6939.98|6939.58|6939.58|0
1647447900000|2022-03-16 16:25:00|6939.62|6939.62|6938.94|6938.94|6939.62|6939.62|6938.94|6938.94|0
1647447910000|2022-03-16 16:25:10|6939.28|6939.28|6939.94|6939.94|6940.66|6940.66|6939.28|6939.28|0
1647447920000|2022-03-16 16:25:20|6939.85|6939.85|6938.21|6938.21|6939.85|6939.85|6937.59|6937.59|0
1647447930000|2022-03-16 16:25:30|6937.82|6937.82|6936.65|6936.65|6938.18|6938.18|6936.65|6936.65|0
1647447940000|2022-03-16 16:25:40|6936.8|6936.8|6936.46|6936.46|6936.8|6936.8|6936.46|6936.46|0
1647447950000|2022-03-16 16:25:50|6936.04|6936.04|6936.57|6936.57|6936.57|6936.57|6935.88|6935.88|0
1647447960000|2022-03-16 16:26:00|6937.56|6937.56|6936.43|6936.43|6937.56|6937.56|6936.43|6936.43|0
1647447970000|2022-03-16 16:26:10|6936.05|6936.05|6935.58|6935.58|6936.05|6936.05|6935.58|6935.58|0
1647447980000|2022-03-16 16:26:20|6935.86|6935.86|6936.68|6936.68|6936.68|6936.68|6935.86|6935.86|0
1647447990000|2022-03-16 16:26:30|6936.62|6936.62|6935.73|6935.73|6936.62|6936.62|6935.63|6935.63|0
1647448000000|2022-03-16 16:26:40|6935.35|6935.35|6937.63|6937.63|6937.63|6937.63|6935.35|6935.35|0
1647448010000|2022-03-16 16:26:50|6936.26|6936.26|6936.9|6936.9|6936.9|6936.9|6936.26|6936.26|0
1647448020000|2022-03-16 16:27:00|6937.61|6937.61|6936.72|6936.72|6937.61|6937.61|6936.21|6936.21|0
1647448030000|2022-03-16 16:27:10|6936.34|6936.34|6935.78|6935.78|6936.63|6936.63|6935.78|6935.78|0
1647448040000|2022-03-16 16:27:20|6935.68|6935.68|6936.33|6936.33|6936.33|6936.33|6935.41|6935.41|0
1647448050000|2022-03-16 16:27:30|6935.95|6935.95|6935.8|6935.8|6936.25|6936.25|6935.8|6935.8|0
1647448060000|2022-03-16 16:27:40|6935.42|6935.42|6936|6936|6936.94|6936.94|6935.42|6935.42|0
1647448070000|2022-03-16 16:27:50|6935.54|6935.54|6935.35|6935.35|6935.92|6935.92|6935.35|6935.35|0
1647448080000|2022-03-16 16:28:00|6935.45|6935.45|6934.78|6934.78|6935.45|6935.45|6934.78|6934.78|0
1647448090000|2022-03-16 16:28:10|6934.4|6934.4|6933.33|6933.33|6934.4|6934.4|6932.67|6932.67|0
1647448100000|2022-03-16 16:28:20|6933.67|6933.67|6933.42|6933.42|6933.77|6933.77|6933.16|6933.16|0
1647448110000|2022-03-16 16:28:30|6932.86|6932.86|6933.93|6933.93|6934.88|6934.88|6932.86|6932.86|0
1647448120000|2022-03-16 16:28:40|6935.22|6935.22|6935.71|6935.71|6935.98|6935.98|6934.96|6934.96|0
1647448130000|2022-03-16 16:28:50|6935.79|6935.79|6936.32|6936.32|6936.51|6936.51|6935.78|6935.78|0
1647448140000|2022-03-16 16:29:00|6936.51|6936.51|6937.58|6937.58|6937.78|6937.78|6935.7|6935.7|0
1647448150000|2022-03-16 16:29:10|6937.79|6937.79|6938.68|6938.68|6938.92|6938.92|6937.79|6937.79|0
1647448160000|2022-03-16 16:29:20|6939.29|6939.29|6938.82|6938.82|6939.29|6939.29|6934.13|6934.13|0
1647448170000|2022-03-16 16:29:30|6938.71|6938.71|6934.35|6934.35|6939.2|6939.2|6933.96|6933.96|0
1647448180000|2022-03-16 16:29:40|6934.11|6934.11|6937.59|6937.59|6937.59|6937.59|6934.11|6934.11|0
1647448190000|2022-03-16 16:29:50|6937.74|6937.74|6931.74|6931.74|6938.1|6938.1|6931.74|6931.74|0
1647504900000|2022-03-17 08:15:00|7009.09|7009.09|7012.3|7012.3|7012.53|7012.53|7007.96|7007.96|0
1647504910000|2022-03-17 08:15:10|7012.46|7012.46|7014.7|7014.7|7014.7|7014.7|7012.25|7012.25|0
1647504920000|2022-03-17 08:15:20|7014.55|7014.55|7015.24|7015.24|7016.16|7016.16|7014.55|7014.55|0
1647504930000|2022-03-17 08:15:30|7015.11|7015.11|7012.56|7012.56|7015.11|7015.11|7011.86|7011.86|0
1647504940000|2022-03-17 08:15:40|7011.79|7011.79|7011.82|7011.82|7011.82|7011.82|7011.79|7011.79|0
1647504950000|2022-03-17 08:15:50|7010.45|7010.45|7010.63|7010.63|7010.71|7010.71|7008.87|7008.87|0
1647504960000|2022-03-17 08:16:00|7009.43|7009.43|7010.87|7010.87|7010.87|7010.87|7009.43|7009.43|0
1647504970000|2022-03-17 08:16:10|7010.96|7010.96|7011.46|7011.46|7011.46|7011.46|7010.96|7010.96|0
1647504980000|2022-03-17 08:16:20|7011.5|7011.5|7010.29|7010.29|7011.6|7011.6|7010.29|7010.29|0
1647504990000|2022-03-17 08:16:30|7009.49|7009.49|7000.7|7000.7|7009.87|7009.87|7000.7|7000.7|0
1647505000000|2022-03-17 08:16:40|7000.09|7000.09|6997.29|6997.29|7000.09|7000.09|6997.29|6997.29|0
1647505010000|2022-03-17 08:16:50|6997.68|6997.68|6997.42|6997.42|6997.68|6997.68|6997.42|6997.42|0
1647505020000|2022-03-17 08:17:00|6997.34|6997.34|6996.19|6996.19|6997.34|6997.34|6996.19|6996.19|0
1647505030000|2022-03-17 08:17:10|6995.82|6995.82|6997.94|6997.94|6998.48|6998.48|6995.82|6995.82|0
1647505040000|2022-03-17 08:17:20|6999.14|6999.14|6996.74|6996.74|6999.14|6999.14|6996.28|6996.28|0
1647505050000|2022-03-17 08:17:30|6996.43|6996.43|6997.65|6997.65|6997.65|6997.65|6996.16|6996.16|0
1647505060000|2022-03-17 08:17:40|6997.95|6997.95|6999.22|6999.22|6999.22|6999.22|6997.95|6997.95|0
1647505070000|2022-03-17 08:17:50|7001.06|7001.06|6998.14|6998.14|7001.06|7001.06|6998.06|6998.06|0
1647505080000|2022-03-17 08:18:00|6998.04|6998.04|6998|6998|6998.45|6998.45|6997.76|6997.76|0
1647505090000|2022-03-17 08:18:10|6998.11|6998.11|7000.56|7000.56|7000.56|7000.56|6998.11|6998.11|0
1647505100000|2022-03-17 08:18:20|6999.89|6999.89|6999.8|6999.8|6999.89|6999.89|6999.8|6999.8|0
1647505110000|2022-03-17 08:18:30|6999.67|6999.67|7005.12|7005.12|7005.56|7005.56|6999.67|6999.67|0
1647505120000|2022-03-17 08:18:40|7002.72|7002.72|7002.42|7002.42|7002.72|7002.72|7001.58|7001.58|0
1647505130000|2022-03-17 08:18:50|7002.04|7002.04|7004.59|7004.59|7004.59|7004.59|7002.04|7002.04|0
1647505140000|2022-03-17 08:19:00|7003.56|7003.56|7005.67|7005.67|7005.67|7005.67|7003.56|7003.56|0
1647505150000|2022-03-17 08:19:10|7005.98|7005.98|7008.8|7008.8|7008.8|7008.8|7005.98|7005.98|0
1647505160000|2022-03-17 08:19:20|7008.98|7008.98|7009.81|7009.81|7009.81|7009.81|7008.9|7008.9|0
1647505170000|2022-03-17 08:19:30|7010|7010|7011.21|7011.21|7011.7|7011.7|7010|7010|0
1647505180000|2022-03-17 08:19:40|7011.34|7011.34|7010.16|7010.16|7011.34|7011.34|7010.16|7010.16|0
1647505190000|2022-03-17 08:19:50|7010.24|7010.24|7011.51|7011.51|7012.05|7012.05|7010.24|7010.24|0
1647505200000|2022-03-17 08:20:00|7012.41|7012.41|7013.05|7013.05|7013.1|7013.1|7012.41|7012.41|0
1647505210000|2022-03-17 08:20:10|7012.75|7012.75|7012.31|7012.31|7012.75|7012.75|7011.7|7011.7|0
1647505220000|2022-03-17 08:20:20|7012.47|7012.47|7016.07|7016.07|7016.33|7016.33|7012.26|7012.26|0
1647505230000|2022-03-17 08:20:30|7016.1|7016.1|7011.86|7011.86|7016.1|7016.1|7011.67|7011.67|0
1647505240000|2022-03-17 08:20:40|7011.96|7011.96|7010.81|7010.81|7011.96|7011.96|7009.88|7009.88|0
1647505250000|2022-03-17 08:20:50|7011.41|7011.41|7005.48|7005.48|7011.41|7011.41|7005.48|7005.48|0
1647505260000|2022-03-17 08:21:00|7003.99|7003.99|6999.56|6999.56|7003.99|7003.99|6999.13|6999.13|0
1647505270000|2022-03-17 08:21:10|6999.71|6999.71|6997.9|6997.9|7000.02|7000.02|6997.9|6997.9|0
1647505280000|2022-03-17 08:21:20|6997.58|6997.58|6996.27|6996.27|6997.58|6997.58|6995.55|6995.55|0
1647505290000|2022-03-17 08:21:30|6997.47|6997.47|6992|6992|6997.47|6997.47|6991.23|6991.23|0
1647505300000|2022-03-17 08:21:40|6991.69|6991.69|6989.61|6989.61|6991.69|6991.69|6988.92|6988.92|0
1647505310000|2022-03-17 08:21:50|6989.54|6989.54|6989.74|6989.74|6989.74|6989.74|6989.25|6989.25|0
1647505320000|2022-03-17 08:22:00|6987|6987|6989.88|6989.88|6990.1|6990.1|6987|6987|0
1647505330000|2022-03-17 08:22:10|6990.3|6990.3|6991.53|6991.53|6992.11|6992.11|6990.3|6990.3|0
1647505340000|2022-03-17 08:22:20|6991.62|6991.62|6994.63|6994.63|6994.63|6994.63|6990.52|6990.52|0
1647505350000|2022-03-17 08:22:30|6994.18|6994.18|6993.66|6993.66|6994.18|6994.18|6993.14|6993.14|0
1647505360000|2022-03-17 08:22:40|6993.91|6993.91|6994.27|6994.27|6994.78|6994.78|6993.91|6993.91|0
1647505370000|2022-03-17 08:22:50|6993.98|6993.98|6994.52|6994.52|6994.52|6994.52|6993.98|6993.98|0
1647505380000|2022-03-17 08:23:00|6998.25|6998.25|6998.79|6998.79|6999.18|6999.18|6998.25|6998.25|0
1647505390000|2022-03-17 08:23:10|6999.23|6999.23|7000.98|7000.98|7001.19|7001.19|6998.85|6998.85|0
1647505400000|2022-03-17 08:23:20|7001.37|7001.37|7002.61|7002.61|7002.61|7002.61|7001.13|7001.13|0
1647505410000|2022-03-17 08:23:30|7003.59|7003.59|7003.5|7003.5|7003.59|7003.59|7003.27|7003.27|0
1647505420000|2022-03-17 08:23:40|7003.35|7003.35|7005.92|7005.92|7006.59|7006.59|7003.35|7003.35|0
1647505430000|2022-03-17 08:23:50|7006.05|7006.05|7010.25|7010.25|7010.25|7010.25|7006.05|7006.05|0
1647505440000|2022-03-17 08:24:00|7010.46|7010.46|7012.12|7012.12|7012.12|7012.12|7010.15|7010.15|0
1647505450000|2022-03-17 08:24:10|7015.21|7015.21|7017.55|7017.55|7019.22|7019.22|7015.21|7015.21|0
1647505460000|2022-03-17 08:24:20|7017.16|7017.16|7019.35|7019.35|7019.36|7019.36|7017.16|7017.16|0
1647505470000|2022-03-17 08:24:30|7019.63|7019.63|7017.39|7017.39|7019.63|7019.63|7016.18|7016.18|0
1647505480000|2022-03-17 08:24:40|7018.6|7018.6|7016.38|7016.38|7018.6|7018.6|7015.9|7015.9|0
1647505490000|2022-03-17 08:24:50|7014.82|7014.82|7014.43|7014.43|7014.82|7014.82|7014.43|7014.43|0
1647505500000|2022-03-17 08:25:00|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1647505510000|2022-03-17 08:25:10|7014.43|7014.43|7014.33|7014.33|7014.43|7014.43|7014.14|7014.14|0
1647505520000|2022-03-17 08:25:20|7011.25|7011.25|7012.41|7012.41|7012.41|7012.41|7011.1|7011.1|0
1647505530000|2022-03-17 08:25:30|7012.95|7012.95|7014|7014|7014|7014|7012.95|7012.95|0
1647505540000|2022-03-17 08:25:40|7014.31|7014.31|7009.71|7009.71|7014.31|7014.31|7009.71|7009.71|0
1647505550000|2022-03-17 08:25:50|7010.08|7010.08|7007.27|7007.27|7010.08|7010.08|7007.07|7007.07|0
1647505560000|2022-03-17 08:26:00|7005.21|7005.21|7007.65|7007.65|7007.99|7007.99|7005.21|7005.21|0
1647505570000|2022-03-17 08:26:10|7007.25|7007.25|7002.53|7002.53|7007.25|7007.25|7002.53|7002.53|0
1647505580000|2022-03-17 08:26:20|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.85|7002.85|0
1647505590000|2022-03-17 08:26:30|7003.22|7003.22|7003.24|7003.24|7003.24|7003.24|7002.7|7002.7|0
1647505600000|2022-03-17 08:26:40|7004|7004|7002.72|7002.72|7004|7004|7002.72|7002.72|0
1647505610000|2022-03-17 08:26:50|7002.87|7002.87|7006.95|7006.95|7006.95|7006.95|7002.87|7002.87|0
1647505620000|2022-03-17 08:27:00|7007.37|7007.37|7007.97|7007.97|7007.97|7007.97|7007.37|7007.37|0
1647505630000|2022-03-17 08:27:10|7008.05|7008.05|7008.07|7008.07|7008.07|7008.07|7007.69|7007.69|0
1647505640000|2022-03-17 08:27:20|7007.61|7007.61|7007.6|7007.6|7007.61|7007.61|7006.91|7006.91|0
1647505660000|2022-03-17 08:27:40|7007.84|7007.84|7012.4|7012.4|7012.4|7012.4|7007.84|7007.84|0
1647505670000|2022-03-17 08:27:50|7012.59|7012.59|7014.29|7014.29|7014.29|7014.29|7012.59|7012.59|0
1647505680000|2022-03-17 08:28:00|7014.06|7014.06|7015.43|7015.43|7015.43|7015.43|7014.06|7014.06|0
1647505690000|2022-03-17 08:28:10|7015.28|7015.28|7012.87|7012.87|7015.43|7015.43|7012.87|7012.87|0
1647505700000|2022-03-17 08:28:20|7012.68|7012.68|7011.41|7011.41|7013.02|7013.02|7011.11|7011.11|0
1647505710000|2022-03-17 08:28:30|7010.97|7010.97|7004.79|7004.79|7010.97|7010.97|7004.63|7004.63|0
1647505720000|2022-03-17 08:28:40|7005.05|7005.05|7005.12|7005.12|7005.59|7005.59|7004.72|7004.72|0
1647505730000|2022-03-17 08:28:50|7004.74|7004.74|7001.88|7001.88|7004.74|7004.74|7001.1|7001.1|0
1647505740000|2022-03-17 08:29:00|7002.26|7002.26|7006.22|7006.22|7006.22|7006.22|7002.26|7002.26|0
1647505750000|2022-03-17 08:29:10|7006.98|7006.98|7007.48|7007.48|7008.72|7008.72|7006.98|7006.98|0
1647505760000|2022-03-17 08:29:20|7007.33|7007.33|7006.62|7006.62|7007.54|7007.54|7006.62|7006.62|0
1647505770000|2022-03-17 08:29:30|7006.71|7006.71|7006.92|7006.92|7006.92|7006.92|7006.71|7006.71|0
1647505780000|2022-03-17 08:29:40|7006.99|7006.99|7006.92|7006.92|7007.07|7007.07|7006.92|7006.92|0
1647505790000|2022-03-17 08:29:50|7006.31|7006.31|7006.92|7006.92|7007.01|7007.01|7006.31|7006.31|0
1647505800000|2022-03-17 08:30:00|7005.84|7005.84|7004.33|7004.33|7006.38|7006.38|7004.33|7004.33|0
1647505810000|2022-03-17 08:30:10|7004.07|7004.07|7003.94|7003.94|7004.27|7004.27|7003.94|7003.94|0
1647505820000|2022-03-17 08:30:20|7004.63|7004.63|7007.04|7007.04|7007.04|7007.04|7004.63|7004.63|0
1647505830000|2022-03-17 08:30:30|7006.83|7006.83|7012.52|7012.52|7012.52|7012.52|7006.48|7006.48|0
1647505840000|2022-03-17 08:30:40|7012.62|7012.62|7014.31|7014.31|7014.63|7014.63|7012.62|7012.62|0
1647505860000|2022-03-17 08:31:00|7014.44|7014.44|7020.8|7020.8|7021.75|7021.75|7014.44|7014.44|0
1647505870000|2022-03-17 08:31:10|7020.46|7020.46|7016.29|7016.29|7020.46|7020.46|7016.11|7016.11|0
1647505880000|2022-03-17 08:31:20|7016.71|7016.71|7015.91|7015.91|7017.34|7017.34|7015.82|7015.82|0
1647505890000|2022-03-17 08:31:30|7015.68|7015.68|7013.95|7013.95|7015.68|7015.68|7013.95|7013.95|0
1647505900000|2022-03-17 08:31:40|7013.91|7013.91|7015.46|7015.46|7015.46|7015.46|7013.91|7013.91|0
1647505910000|2022-03-17 08:31:50|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1647505920000|2022-03-17 08:32:00|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1647505930000|2022-03-17 08:32:10|7015.39|7015.39|7017.61|7017.61|7017.73|7017.73|7015.39|7015.39|0
1647505940000|2022-03-17 08:32:20|7016.24|7016.24|7014.91|7014.91|7016.24|7016.24|7014.91|7014.91|0
1647505950000|2022-03-17 08:32:30|7013.73|7013.73|7011.63|7011.63|7013.73|7013.73|7011.63|7011.63|0
1647505960000|2022-03-17 08:32:40|7011.28|7011.28|7005.24|7005.24|7011.66|7011.66|7005.14|7005.14|0
1647505970000|2022-03-17 08:32:50|7005.46|7005.46|7005.6|7005.6|7005.6|7005.6|7005.07|7005.07|0
1647505980000|2022-03-17 08:33:00|7005.68|7005.68|7005.49|7005.49|7005.92|7005.92|7005.23|7005.23|0
1647505990000|2022-03-17 08:33:10|7005.61|7005.61|7007.14|7007.14|7007.51|7007.51|7005.61|7005.61|0
1647506000000|2022-03-17 08:33:20|7007.16|7007.16|7006.37|7006.37|7007.16|7007.16|7006.37|7006.37|0
1647506010000|2022-03-17 08:33:30|7006.34|7006.34|7005.64|7005.64|7006.34|7006.34|7005.57|7005.57|0
1647506020000|2022-03-17 08:33:40|7005.41|7005.41|7006.09|7006.09|7006.09|7006.09|7005.41|7005.41|0
1647506030000|2022-03-17 08:33:50|7005.99|7005.99|7004.99|7004.99|7006.51|7006.51|7004.99|7004.99|0
1647506040000|2022-03-17 08:34:00|7003.93|7003.93|6999.44|6999.44|7003.93|7003.93|6999.44|6999.44|0
1647506050000|2022-03-17 08:34:10|6999.7|6999.7|7000.15|7000.15|7000.37|7000.37|6999.45|6999.45|0
1647506060000|2022-03-17 08:34:20|7000.72|7000.72|7000.87|7000.87|7000.87|7000.87|7000.72|7000.72|0
1647506070000|2022-03-17 08:34:30|7001.06|7001.06|7000.65|7000.65|7001.66|7001.66|7000.5|7000.5|0
1647506080000|2022-03-17 08:34:40|7000.56|7000.56|6995.08|6995.08|7000.56|7000.56|6995.02|6995.02|0
1647506090000|2022-03-17 08:34:50|6993.94|6993.94|6992.88|6992.88|6993.94|6993.94|6992.88|6992.88|0
1647506100000|2022-03-17 08:35:00|6992.59|6992.59|6995.37|6995.37|6995.92|6995.92|6991.17|6991.17|0
1647506110000|2022-03-17 08:35:10|6995.46|6995.46|6995.74|6995.74|6995.74|6995.74|6994.81|6994.81|0
1647506120000|2022-03-17 08:35:20|6994.72|6994.72|6994.64|6994.64|6994.72|6994.72|6994.53|6994.53|0
1647506130000|2022-03-17 08:35:30|6995.14|6995.14|6996.59|6996.59|6996.59|6996.59|6995.14|6995.14|0
1647506140000|2022-03-17 08:35:40|6996.73|6996.73|6996.84|6996.84|6996.92|6996.92|6996.73|6996.73|0
1647506150000|2022-03-17 08:35:50|6996.97|6996.97|6993.65|6993.65|6996.97|6996.97|6993.65|6993.65|0
1647506160000|2022-03-17 08:36:00|6993.27|6993.27|6993.5|6993.5|6993.5|6993.5|6993.27|6993.27|0
1647506170000|2022-03-17 08:36:10|6996.24|6996.24|6995.48|6995.48|6996.24|6996.24|6995.48|6995.48|0
1647506180000|2022-03-17 08:36:20|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1647506190000|2022-03-17 08:36:30|6996.15|6996.15|6999.27|6999.27|6999.27|6999.27|6996.15|6996.15|0
1647506200000|2022-03-17 08:36:40|6999.33|6999.33|7000.14|7000.14|7000.74|7000.74|6999.33|6999.33|0
1647506210000|2022-03-17 08:36:50|7000.44|7000.44|7001.09|7001.09|7001.09|7001.09|7000.44|7000.44|0
1647506220000|2022-03-17 08:37:00|7000.62|7000.62|6999.25|6999.25|7000.64|7000.64|6999.25|6999.25|0
1647506230000|2022-03-17 08:37:10|6998.87|6998.87|6997.46|6997.46|6999.22|6999.22|6997.46|6997.46|0
1647506240000|2022-03-17 08:37:20|6997.2|6997.2|6997.57|6997.57|6997.57|6997.57|6997.2|6997.2|0
1647506250000|2022-03-17 08:37:30|6998.24|6998.24|6999.51|6999.51|6999.51|6999.51|6998.24|6998.24|0
1647506260000|2022-03-17 08:37:40|6999.79|6999.79|7001.37|7001.37|7002.43|7002.43|6999.79|6999.79|0
1647506270000|2022-03-17 08:37:50|7001.17|7001.17|7001.51|7001.51|7001.51|7001.51|7001.17|7001.17|0
1647506280000|2022-03-17 08:38:00|7001.32|7001.32|7001.7|7001.7|7001.97|7001.97|7001.32|7001.32|0
1647506290000|2022-03-17 08:38:10|7002.84|7002.84|7002.14|7002.14|7002.84|7002.84|7002.14|7002.14|0
1647506300000|2022-03-17 08:38:20|7002.44|7002.44|7003.13|7003.13|7003.13|7003.13|7002.44|7002.44|0
1647506310000|2022-03-17 08:38:30|7003.27|7003.27|7002.8|7002.8|7003.27|7003.27|7002.8|7002.8|0
1647506320000|2022-03-17 08:38:40|7003.11|7003.11|6995.17|6995.17|7003.33|7003.33|6995.17|6995.17|0
1647506330000|2022-03-17 08:38:50|6995.63|6995.63|6994.65|6994.65|6995.89|6995.89|6994.57|6994.57|0
1647506340000|2022-03-17 08:39:00|6994.19|6994.19|6994.71|6994.71|6994.71|6994.71|6994.09|6994.09|0
1647506350000|2022-03-17 08:39:10|6994.42|6994.42|6994.09|6994.09|6994.42|6994.42|6994.09|6994.09|0
1647506360000|2022-03-17 08:39:20|6994.18|6994.18|6990.95|6990.95|6994.18|6994.18|6990.95|6990.95|0
1647506370000|2022-03-17 08:39:30|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1647506380000|2022-03-17 08:39:40|6988.41|6988.41|6987.17|6987.17|6988.41|6988.41|6987.17|6987.17|0
1647506390000|2022-03-17 08:39:50|6988.07|6988.07|6988.37|6988.37|6988.37|6988.37|6988.07|6988.07|0
1647506410000|2022-03-17 08:40:10|6988.53|6988.53|6988.85|6988.85|6988.85|6988.85|6988.53|6988.53|0
1647506420000|2022-03-17 08:40:20|6988.31|6988.31|6988.67|6988.67|6988.86|6988.86|6987.98|6987.98|0
1647506430000|2022-03-17 08:40:30|6988.97|6988.97|6996.01|6996.01|6996.01|6996.01|6988.97|6988.97|0
1647506440000|2022-03-17 08:40:40|6995.87|6995.87|6996.15|6996.15|6996.15|6996.15|6995.76|6995.76|0
1647506450000|2022-03-17 08:40:50|6997.65|6997.65|6998.56|6998.56|6998.56|6998.56|6997.65|6997.65|0
1647506460000|2022-03-17 08:41:00|6998.65|6998.65|6999.54|6999.54|7001.87|7001.87|6998.65|6998.65|0
1647506470000|2022-03-17 08:41:10|6998.78|6998.78|6998|6998|6998.78|6998.78|6998|6998|0
1647506480000|2022-03-17 08:41:20|6998.31|6998.31|6998.61|6998.61|6998.61|6998.61|6998.31|6998.31|0
1647506490000|2022-03-17 08:41:30|7000.13|7000.13|7000.29|7000.29|7000.69|7000.69|7000.13|7000.13|0
1647506500000|2022-03-17 08:41:40|7000.26|7000.26|6999.9|6999.9|7000.59|7000.59|6999.9|6999.9|0
1647506510000|2022-03-17 08:41:50|6999.6|6999.6|7002.52|7002.52|7002.59|7002.59|6999.6|6999.6|0
1647506520000|2022-03-17 08:42:00|7002.25|7002.25|7002.02|7002.02|7002.25|7002.25|7002.02|7002.02|0
1647506530000|2022-03-17 08:42:10|7002.36|7002.36|7003.76|7003.76|7003.76|7003.76|7002.36|7002.36|0
1647506540000|2022-03-17 08:42:20|7004.06|7004.06|7002.68|7002.68|7004.06|7004.06|7002.68|7002.68|0
1647506550000|2022-03-17 08:42:30|7002.22|7002.22|7002.35|7002.35|7002.35|7002.35|7002.22|7002.22|0
1647506560000|2022-03-17 08:42:40|6999.97|6999.97|6996.31|6996.31|6999.97|6999.97|6996.31|6996.31|0
1647506570000|2022-03-17 08:42:50|6996.91|6996.91|7001.97|7001.97|7001.97|7001.97|6996.91|6996.91|0
1647506580000|2022-03-17 08:43:00|7002.07|7002.07|7000.87|7000.87|7002.19|7002.19|7000.87|7000.87|0
1647506590000|2022-03-17 08:43:10|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1647506600000|2022-03-17 08:43:20|6999.45|6999.45|6999|6999|7000.23|7000.23|6998.69|6998.69|0
1647506610000|2022-03-17 08:43:30|6999.01|6999.01|6998.1|6998.1|6999.01|6999.01|6998.1|6998.1|0
1647506630000|2022-03-17 08:43:50|6997.99|6997.99|6993.75|6993.75|6997.99|6997.99|6993.75|6993.75|0
1647506640000|2022-03-17 08:44:00|6993.67|6993.67|6992|6992|6993.67|6993.67|6991.4|6991.4|0
1647506650000|2022-03-17 08:44:10|6991.92|6991.92|6993.04|6993.04|6993.65|6993.65|6991.55|6991.55|0
1647506660000|2022-03-17 08:44:20|6993.87|6993.87|6993.61|6993.61|6993.87|6993.87|6993.46|6993.46|0
1647506670000|2022-03-17 08:44:30|6993.22|6993.22|6993.07|6993.07|6993.22|6993.22|6993.07|6993.07|0
1647506680000|2022-03-17 08:44:40|6991.86|6991.86|6992.47|6992.47|6992.47|6992.47|6991.86|6991.86|0
1647506690000|2022-03-17 08:44:50|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1647506700000|2022-03-17 08:45:00|6992.63|6992.63|6991.53|6991.53|6992.63|6992.63|6991.23|6991.23|0
1647506710000|2022-03-17 08:45:10|6991.87|6991.87|6991.04|6991.04|6991.87|6991.87|6991.04|6991.04|0
1647506720000|2022-03-17 08:45:20|6991.56|6991.56|6992.14|6992.14|6992.25|6992.25|6991.56|6991.56|0
1647506730000|2022-03-17 08:45:30|6992.56|6992.56|6996.22|6996.22|6996.22|6996.22|6992.56|6992.56|0
1647506740000|2022-03-17 08:45:40|6996.31|6996.31|6998.44|6998.44|6998.92|6998.92|6996.31|6996.31|0
1647506750000|2022-03-17 08:45:50|6998.83|6998.83|6999.78|6999.78|6999.92|6999.92|6998.83|6998.83|0
1647506760000|2022-03-17 08:46:00|6999.86|6999.86|7000.39|7000.39|7000.54|7000.54|6999.86|6999.86|0
1647506770000|2022-03-17 08:46:10|7000.15|7000.15|7000.67|7000.67|7000.67|7000.67|7000.15|7000.15|0
1647506780000|2022-03-17 08:46:20|7000.39|7000.39|7003.19|7003.19|7003.19|7003.19|7000.39|7000.39|0
1647506790000|2022-03-17 08:46:30|7003.09|7003.09|7004.2|7004.2|7004.2|7004.2|7003.09|7003.09|0
1647506800000|2022-03-17 08:46:40|7004.46|7004.46|7004.07|7004.07|7004.46|7004.46|7004.07|7004.07|0
1647506810000|2022-03-17 08:46:50|7004.04|7004.04|7005.38|7005.38|7005.64|7005.64|7004.04|7004.04|0
1647506820000|2022-03-17 08:47:00|7002.75|7002.75|7001.77|7001.77|7002.75|7002.75|7001.77|7001.77|0
1647506830000|2022-03-17 08:47:10|7002.07|7002.07|6999.99|6999.99|7002.67|7002.67|6999.99|6999.99|0
1647506840000|2022-03-17 08:47:20|6999.83|6999.83|7000.53|7000.53|7000.53|7000.53|6999.46|6999.46|0
1647506850000|2022-03-17 08:47:30|7000.79|7000.79|6999.3|6999.3|7001.94|7001.94|6999.3|6999.3|0
1647506860000|2022-03-17 08:47:40|6999.53|6999.53|6999.85|6999.85|6999.85|6999.85|6999.22|6999.22|0
1647506870000|2022-03-17 08:47:50|6999.31|6999.31|6996.77|6996.77|6999.31|6999.31|6996.43|6996.43|0
1647506880000|2022-03-17 08:48:00|6995.84|6995.84|6993.37|6993.37|6995.84|6995.84|6991.29|6991.29|0
1647506890000|2022-03-17 08:48:10|6993.65|6993.65|6993.78|6993.78|6993.78|6993.78|6992.82|6992.82|0
1647506900000|2022-03-17 08:48:20|6993.91|6993.91|6993.31|6993.31|6993.91|6993.91|6993.31|6993.31|0
1647506910000|2022-03-17 08:48:30|6993.7|6993.7|6994.08|6994.08|6994.08|6994.08|6993.7|6993.7|0
1647506920000|2022-03-17 08:48:40|6993.98|6993.98|6994.58|6994.58|6994.58|6994.58|6993.98|6993.98|0
1647506930000|2022-03-17 08:48:50|6995.2|6995.2|6994.9|6994.9|6995.2|6995.2|6994.9|6994.9|0
1647506940000|2022-03-17 08:49:00|6995.22|6995.22|6995.52|6995.52|6995.53|6995.53|6995.22|6995.22|0
1647506950000|2022-03-17 08:49:10|6994.92|6994.92|6995.47|6995.47|6995.68|6995.68|6994.92|6994.92|0
1647506960000|2022-03-17 08:49:20|6996|6996|6996|6996|6996|6996|6996|6996|0
1647506970000|2022-03-17 08:49:30|6995.86|6995.86|6995.4|6995.4|6995.86|6995.86|6995.4|6995.4|0
1647506990000|2022-03-17 08:49:50|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1647507000000|2022-03-17 08:50:00|6995.28|6995.28|6993.69|6993.69|6995.28|6995.28|6993.69|6993.69|0
1647507010000|2022-03-17 08:50:10|6993.82|6993.82|6994.49|6994.49|6994.49|6994.49|6993.82|6993.82|0
1647507020000|2022-03-17 08:50:20|6993.59|6993.59|6995.54|6995.54|6995.54|6995.54|6993.59|6993.59|0
1647507030000|2022-03-17 08:50:30|6995.86|6995.86|6995.3|6995.3|6996.07|6996.07|6994.45|6994.45|0
1647507040000|2022-03-17 08:50:40|6995.36|6995.36|6995.47|6995.47|6995.76|6995.76|6995.36|6995.36|0
1647507050000|2022-03-17 08:50:50|6995.85|6995.85|6996.76|6996.76|6996.76|6996.76|6995.85|6995.85|0
1647507060000|2022-03-17 08:51:00|6997.14|6997.14|6998.48|6998.48|6998.96|6998.96|6997.14|6997.14|0
1647507070000|2022-03-17 08:51:10|6998.06|6998.06|6998.27|6998.27|6998.27|6998.27|6998.06|6998.06|0
1647507080000|2022-03-17 08:51:20|6998.36|6998.36|6998.36|6998.36|6998.46|6998.46|6998.36|6998.36|0
1647507090000|2022-03-17 08:51:30|6998.27|6998.27|6998.86|6998.86|6999.12|6999.12|6998.08|6998.08|0
1647507100000|2022-03-17 08:51:40|6998.4|6998.4|6993.88|6993.88|6998.4|6998.4|6993.52|6993.52|0
1647507110000|2022-03-17 08:51:50|6993.4|6993.4|6989.38|6989.38|6993.5|6993.5|6989.33|6989.33|0
1647507120000|2022-03-17 08:52:00|6988.99|6988.99|6989.68|6989.68|6989.68|6989.68|6988.99|6988.99|0
1647507130000|2022-03-17 08:52:10|6989.87|6989.87|6989.05|6989.05|6989.97|6989.97|6988.84|6988.84|0
1647507140000|2022-03-17 08:52:20|6982.54|6982.54|6979.5|6979.5|6982.54|6982.54|6979.5|6979.5|0
1647507150000|2022-03-17 08:52:30|6978.66|6978.66|6979.27|6979.27|6980.3|6980.3|6978.59|6978.59|0
1647507160000|2022-03-17 08:52:40|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1647507170000|2022-03-17 08:52:50|6979.12|6979.12|6976.18|6976.18|6979.12|6979.12|6976.18|6976.18|0
1647507180000|2022-03-17 08:53:00|6976.02|6976.02|6977.2|6977.2|6977.7|6977.7|6976.02|6976.02|0
1647507190000|2022-03-17 08:53:10|6977.3|6977.3|6980.02|6980.02|6980.02|6980.02|6977.3|6977.3|0
1647507210000|2022-03-17 08:53:30|6979.79|6979.79|6980.05|6980.05|6980.05|6980.05|6979.53|6979.53|0
1647507230000|2022-03-17 08:53:50|6980.12|6980.12|6981.15|6981.15|6981.15|6981.15|6980.12|6980.12|0
1647507240000|2022-03-17 08:54:00|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1647507250000|2022-03-17 08:54:10|6982.31|6982.31|6982.11|6982.11|6982.41|6982.41|6982.11|6982.11|0
1647507260000|2022-03-17 08:54:20|6982.21|6982.21|6982.77|6982.77|6982.77|6982.77|6982.21|6982.21|0
1647507270000|2022-03-17 08:54:30|6982.38|6982.38|6982.83|6982.83|6982.93|6982.93|6981.61|6981.61|0
1647507280000|2022-03-17 08:54:40|6982.54|6982.54|6981.3|6981.3|6982.54|6982.54|6981.3|6981.3|0
1647507290000|2022-03-17 08:54:50|6981.08|6981.08|6981.48|6981.48|6982.08|6982.08|6981.08|6981.08|0
1647507300000|2022-03-17 08:55:00|6981.71|6981.71|6980.63|6980.63|6981.77|6981.77|6980.43|6980.43|0
1647507310000|2022-03-17 08:55:10|6980.21|6980.21|6980.12|6980.12|6980.21|6980.21|6980.12|6980.12|0
1647507320000|2022-03-17 08:55:20|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1647507330000|2022-03-17 08:55:30|6979.74|6979.74|6979.87|6979.87|6979.87|6979.87|6979.74|6979.74|0
1647507340000|2022-03-17 08:55:40|6979.27|6979.27|6978.17|6978.17|6979.27|6979.27|6978.17|6978.17|0
1647507350000|2022-03-17 08:55:50|6977.79|6977.79|6977.73|6977.73|6977.79|6977.79|6977.43|6977.43|0
1647507360000|2022-03-17 08:56:00|6977.45|6977.45|6977.49|6977.49|6977.74|6977.74|6977.44|6977.44|0
1647507370000|2022-03-17 08:56:10|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1647507380000|2022-03-17 08:56:20|6976.32|6976.32|6976.74|6976.74|6976.74|6976.74|6976.32|6976.32|0
1647507400000|2022-03-17 08:56:40|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1647507410000|2022-03-17 08:56:50|6976.79|6976.79|6975.44|6975.44|6976.79|6976.79|6973.38|6973.38|0
1647507420000|2022-03-17 08:57:00|6975.6|6975.6|6977.9|6977.9|6977.9|6977.9|6975.6|6975.6|0
1647507430000|2022-03-17 08:57:10|6977.64|6977.64|6979.75|6979.75|6979.75|6979.75|6977.56|6977.56|0
1647507440000|2022-03-17 08:57:20|6979.86|6979.86|6979.83|6979.83|6979.86|6979.86|6979.78|6979.78|0
1647507450000|2022-03-17 08:57:30|6979.75|6979.75|6980.06|6980.06|6980.06|6980.06|6979.59|6979.59|0
1647507460000|2022-03-17 08:57:40|6980.24|6980.24|6979.94|6979.94|6980.24|6980.24|6979.94|6979.94|0
1647507470000|2022-03-17 08:57:50|6980.24|6980.24|6980.46|6980.46|6980.46|6980.46|6980.06|6980.06|0
1647507480000|2022-03-17 08:58:00|6980.8|6980.8|6983.01|6983.01|6983.48|6983.48|6980.8|6980.8|0
1647507490000|2022-03-17 08:58:10|6983.05|6983.05|6983.31|6983.31|6983.31|6983.31|6983.05|6983.05|0
1647507500000|2022-03-17 08:58:20|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|0
1647507510000|2022-03-17 08:58:30|6983.77|6983.77|6984.41|6984.41|6984.8|6984.8|6983.77|6983.77|0
1647507520000|2022-03-17 08:58:40|6984.15|6984.15|6981.97|6981.97|6984.15|6984.15|6981.84|6981.84|0
1647507530000|2022-03-17 08:58:50|6981.43|6981.43|6981.2|6981.2|6981.43|6981.43|6981.2|6981.2|0
1647507540000|2022-03-17 08:59:00|6981.75|6981.75|6982.94|6982.94|6982.94|6982.94|6981.33|6981.33|0
1647507550000|2022-03-17 08:59:10|6983.07|6983.07|6981.89|6981.89|6983.07|6983.07|6981.66|6981.66|0
1647507560000|2022-03-17 08:59:20|6981.5|6981.5|6980.64|6980.64|6981.5|6981.5|6980.53|6980.53|0
1647507580000|2022-03-17 08:59:40|6979.44|6979.44|6979.56|6979.56|6980.04|6980.04|6979.44|6979.44|0
1647507590000|2022-03-17 08:59:50|6979.4|6979.4|6978.96|6978.96|6979.44|6979.44|6978.77|6978.77|0
1647507600000|2022-03-17 09:00:00|6978.99|6978.99|6977.96|6977.96|6979.53|6979.53|6977.96|6977.96|0
1647507610000|2022-03-17 09:00:10|6977.83|6977.83|6977.54|6977.54|6978.15|6978.15|6977.54|6977.54|0
1647507620000|2022-03-17 09:00:20|6977.38|6977.38|6977.5|6977.5|6977.76|6977.76|6977.33|6977.33|0
1647507630000|2022-03-17 09:00:30|6977.88|6977.88|6979.55|6979.55|6979.93|6979.93|6977.88|6977.88|0
1647507640000|2022-03-17 09:00:40|6979.94|6979.94|6981.02|6981.02|6981.02|6981.02|6979.94|6979.94|0
1647507650000|2022-03-17 09:00:50|6981.15|6981.15|6981.31|6981.31|6981.31|6981.31|6981.15|6981.15|0
1647507660000|2022-03-17 09:01:00|6981.49|6981.49|6988.68|6988.68|6988.68|6988.68|6981.49|6981.49|0
1647507670000|2022-03-17 09:01:10|6988.07|6988.07|6988.63|6988.63|6989.23|6989.23|6988.07|6988.07|0
1647507680000|2022-03-17 09:01:20|6988.79|6988.79|6989.41|6989.41|6989.41|6989.41|6988.79|6988.79|0
1647507690000|2022-03-17 09:01:30|6989.5|6989.5|6994.06|6994.06|6994.06|6994.06|6989.08|6989.08|0
1647507700000|2022-03-17 09:01:40|6993.61|6993.61|6993.42|6993.42|6993.61|6993.61|6993.42|6993.42|0
1647507710000|2022-03-17 09:01:50|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1647507720000|2022-03-17 09:02:00|6994.06|6994.06|6994.41|6994.41|6994.41|6994.41|6994.06|6994.06|0
1647507730000|2022-03-17 09:02:10|6994.22|6994.22|6994.22|6994.22|6994.35|6994.35|6994.13|6994.13|0
1647507740000|2022-03-17 09:02:20|6994.16|6994.16|6994.05|6994.05|6994.16|6994.16|6994.05|6994.05|0
1647507750000|2022-03-17 09:02:30|6993.59|6993.59|6992.37|6992.37|6993.59|6993.59|6992.37|6992.37|0
1647507760000|2022-03-17 09:02:40|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1647507770000|2022-03-17 09:02:50|6993.05|6993.05|6993.35|6993.35|6993.35|6993.35|6993.05|6993.05|0
1647507780000|2022-03-17 09:03:00|6993.55|6993.55|6992.93|6992.93|6993.74|6993.74|6992.77|6992.77|0
1647507790000|2022-03-17 09:03:10|6992.85|6992.85|6992.29|6992.29|6992.85|6992.85|6992.29|6992.29|0
1647507800000|2022-03-17 09:03:20|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.06|6992.06|0
1647507810000|2022-03-17 09:03:30|6992.12|6992.12|6991.52|6991.52|6992.12|6992.12|6991.52|6991.52|0
1647507820000|2022-03-17 09:03:40|6991.14|6991.14|6987.35|6987.35|6991.14|6991.14|6987.05|6987.05|0
1647507830000|2022-03-17 09:03:50|6989.06|6989.06|6989.06|6989.06|6989.66|6989.66|6989.06|6989.06|0
1647507840000|2022-03-17 09:04:00|6989.15|6989.15|6989.05|6989.05|6989.15|6989.15|6988.96|6988.96|0
1647507850000|2022-03-17 09:04:10|6988.2|6988.2|6988.11|6988.11|6988.2|6988.2|6988.11|6988.11|0
1647507860000|2022-03-17 09:04:20|6987.91|6987.91|6985.83|6985.83|6987.91|6987.91|6985.83|6985.83|0
1647507880000|2022-03-17 09:04:40|6985.22|6985.22|6984.37|6984.37|6985.22|6985.22|6984.09|6984.09|0
1647507890000|2022-03-17 09:04:50|6984.18|6984.18|6980.96|6980.96|6984.18|6984.18|6980.96|6980.96|0
1647507900000|2022-03-17 09:05:00|6980.73|6980.73|6978.11|6978.11|6980.73|6980.73|6978.11|6978.11|0
1647507910000|2022-03-17 09:05:10|6977.92|6977.92|6976.56|6976.56|6977.92|6977.92|6976.56|6976.56|0
1647507920000|2022-03-17 09:05:20|6976.45|6976.45|6976.55|6976.55|6976.55|6976.55|6976.45|6976.45|0
1647507930000|2022-03-17 09:05:30|6975.78|6975.78|6975.62|6975.62|6975.78|6975.78|6975.55|6975.55|0
1647507940000|2022-03-17 09:05:40|6973.82|6973.82|6972.49|6972.49|6973.82|6973.82|6972.49|6972.49|0
1647507950000|2022-03-17 09:05:50|6971.72|6971.72|6969.35|6969.35|6971.72|6971.72|6968.98|6968.98|0
1647507960000|2022-03-17 09:06:00|6970.02|6970.02|6969.88|6969.88|6970.02|6970.02|6969.6|6969.6|0
1647507970000|2022-03-17 09:06:10|6970.1|6970.1|6972.96|6972.96|6972.96|6972.96|6969.53|6969.53|0
1647507980000|2022-03-17 09:06:20|6973.02|6973.02|6972.69|6972.69|6973.36|6973.36|6972.61|6972.61|0
1647507990000|2022-03-17 09:06:30|6972.79|6972.79|6973.28|6973.28|6973.44|6973.44|6972.79|6972.79|0
1647508000000|2022-03-17 09:06:40|6973|6973|6972.18|6972.18|6973|6973|6972.18|6972.18|0
1647508010000|2022-03-17 09:06:50|6971.88|6971.88|6971.42|6971.42|6971.88|6971.88|6971.42|6971.42|0
1647508020000|2022-03-17 09:07:00|6971.04|6971.04|6970.79|6970.79|6971.04|6971.04|6970.47|6970.47|0
1647508030000|2022-03-17 09:07:10|6971.08|6971.08|6971.52|6971.52|6972.1|6972.1|6971.08|6971.08|0
1647508040000|2022-03-17 09:07:20|6972.01|6972.01|6969.85|6969.85|6972.01|6972.01|6969.85|6969.85|0
1647508050000|2022-03-17 09:07:30|6969.98|6969.98|6969.5|6969.5|6969.98|6969.98|6969.5|6969.5|0
1647508060000|2022-03-17 09:07:40|6970.52|6970.52|6970.29|6970.29|6970.52|6970.52|6970.29|6970.29|0
1647508070000|2022-03-17 09:07:50|6970.78|6970.78|6966.99|6966.99|6970.78|6970.78|6966.99|6966.99|0
1647508080000|2022-03-17 09:08:00|6966.58|6966.58|6961.46|6961.46|6966.58|6966.58|6961.46|6961.46|0
1647508090000|2022-03-17 09:08:10|6961.84|6961.84|6961.02|6961.02|6961.84|6961.84|6960.85|6960.85|0
1647508100000|2022-03-17 09:08:20|6961.62|6961.62|6963.48|6963.48|6963.48|6963.48|6961.62|6961.62|0
1647508110000|2022-03-17 09:08:30|6963.7|6963.7|6963.92|6963.92|6963.92|6963.92|6963.7|6963.7|0
1647508130000|2022-03-17 09:08:50|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|0
1647508140000|2022-03-17 09:09:00|6963.37|6963.37|6964.47|6964.47|6964.47|6964.47|6963.37|6963.37|0
1647508150000|2022-03-17 09:09:10|6964.55|6964.55|6965.67|6965.67|6965.76|6965.76|6964.55|6964.55|0
1647508160000|2022-03-17 09:09:20|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1647508170000|2022-03-17 09:09:30|6965.23|6965.23|6965.17|6965.17|6965.23|6965.23|6964.86|6964.86|0
1647508180000|2022-03-17 09:09:40|6965.12|6965.12|6964.53|6964.53|6965.44|6965.44|6964.53|6964.53|0
1647508190000|2022-03-17 09:09:50|6964.43|6964.43|6964.56|6964.56|6964.56|6964.56|6964.43|6964.43|0
1647508200000|2022-03-17 09:10:00|6964.25|6964.25|6960.93|6960.93|6964.25|6964.25|6960.7|6960.7|0
1647508210000|2022-03-17 09:10:10|6960.53|6960.53|6953.48|6953.48|6960.53|6960.53|6953.24|6953.24|0
1647508220000|2022-03-17 09:10:20|6952.79|6952.79|6953.25|6953.25|6953.34|6953.34|6952.72|6952.72|0
1647508230000|2022-03-17 09:10:30|6953.34|6953.34|6952.96|6952.96|6953.34|6953.34|6952.96|6952.96|0
1647508240000|2022-03-17 09:10:40|6952.8|6952.8|6953.38|6953.38|6953.38|6953.38|6952.67|6952.67|0
1647508250000|2022-03-17 09:10:50|6953.11|6953.11|6952.95|6952.95|6953.11|6953.11|6952.72|6952.72|0
1647508260000|2022-03-17 09:11:00|6951.23|6951.23|6950.85|6950.85|6951.23|6951.23|6950.85|6950.85|0
1647508270000|2022-03-17 09:11:10|6949.35|6949.35|6948.58|6948.58|6949.35|6949.35|6947.46|6947.46|0
1647508280000|2022-03-17 09:11:20|6948.2|6948.2|6948.11|6948.11|6948.85|6948.85|6947.7|6947.7|0
1647508290000|2022-03-17 09:11:30|6948.02|6948.02|6946.6|6946.6|6948.02|6948.02|6946.6|6946.6|0
1647508300000|2022-03-17 09:11:40|6945.85|6945.85|6948.22|6948.22|6948.34|6948.34|6945.21|6945.21|0
1647508310000|2022-03-17 09:11:50|6948.41|6948.41|6949.27|6949.27|6950.43|6950.43|6948.41|6948.41|0
1647508320000|2022-03-17 09:12:00|6949.66|6949.66|6948.88|6948.88|6949.66|6949.66|6948.88|6948.88|0
1647508330000|2022-03-17 09:12:10|6949.04|6949.04|6949.32|6949.32|6949.42|6949.42|6949.04|6949.04|0
1647508340000|2022-03-17 09:12:20|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1647508350000|2022-03-17 09:12:30|6948.33|6948.33|6947.56|6947.56|6948.42|6948.42|6947.56|6947.56|0
1647508360000|2022-03-17 09:12:40|6947.26|6947.26|6947.38|6947.38|6947.38|6947.38|6946.58|6946.58|0
1647508370000|2022-03-17 09:12:50|6947.28|6947.28|6945.46|6945.46|6947.57|6947.57|6945.46|6945.46|0
1647508380000|2022-03-17 09:13:00|6944.98|6944.98|6945.31|6945.31|6945.76|6945.76|6944.85|6944.85|0
1647508390000|2022-03-17 09:13:10|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1647508410000|2022-03-17 09:13:30|6945.54|6945.54|6945|6945|6945.54|6945.54|6945|6945|0
1647508420000|2022-03-17 09:13:40|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1647508430000|2022-03-17 09:13:50|6945.05|6945.05|6943.93|6943.93|6945.21|6945.21|6943.93|6943.93|0
1647508440000|2022-03-17 09:14:00|6943.66|6943.66|6943.25|6943.25|6944.27|6944.27|6943.25|6943.25|0
1647508450000|2022-03-17 09:14:10|6942.94|6942.94|6943.63|6943.63|6943.63|6943.63|6942.94|6942.94|0
1647508460000|2022-03-17 09:14:20|6943.22|6943.22|6942.82|6942.82|6943.42|6943.42|6942.82|6942.82|0
1647508470000|2022-03-17 09:14:30|6943.27|6943.27|6944.4|6944.4|6944.57|6944.57|6943.27|6943.27|0
1647508490000|2022-03-17 09:14:50|6944.43|6944.43|6944.24|6944.24|6944.43|6944.43|6944.24|6944.24|0
1647508500000|2022-03-17 09:15:00|6944.47|6944.47|6948.86|6948.86|6948.86|6948.86|6944.47|6944.47|0
1647508510000|2022-03-17 09:15:10|6948.48|6948.48|6944.55|6944.55|6948.48|6948.48|6944.55|6944.55|0
1647508520000|2022-03-17 09:15:20|6944.71|6944.71|6944.19|6944.19|6944.71|6944.71|6944.04|6944.04|0
1647508530000|2022-03-17 09:15:30|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1647508540000|2022-03-17 09:15:40|6943.07|6943.07|6943.25|6943.25|6943.44|6943.44|6942.53|6942.53|0
1647508550000|2022-03-17 09:15:50|6942.85|6942.85|6942.92|6942.92|6942.92|6942.92|6942.85|6942.85|0
1647508560000|2022-03-17 09:16:00|6942.82|6942.82|6938.49|6938.49|6942.82|6942.82|6938.49|6938.49|0
1647508570000|2022-03-17 09:16:10|6938.41|6938.41|6938.06|6938.06|6938.68|6938.68|6938.06|6938.06|0
1647508580000|2022-03-17 09:16:20|6937.99|6937.99|6935|6935|6937.99|6937.99|6935|6935|0
1647508590000|2022-03-17 09:16:30|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.27|6934.27|0
1647508600000|2022-03-17 09:16:40|6934.32|6934.32|6934.45|6934.45|6934.45|6934.45|6934.05|6934.05|0
1647508620000|2022-03-17 09:17:00|6934.18|6934.18|6939.27|6939.27|6940.26|6940.26|6934.05|6934.05|0
1647508630000|2022-03-17 09:17:10|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1647508640000|2022-03-17 09:17:20|6939.01|6939.01|6939.65|6939.65|6939.65|6939.65|6938.28|6938.28|0
1647508650000|2022-03-17 09:17:30|6939.49|6939.49|6940.38|6940.38|6940.38|6940.38|6939.28|6939.28|0
1647508660000|2022-03-17 09:17:40|6940.76|6940.76|6941.51|6941.51|6941.51|6941.51|6940.76|6940.76|0
1647508670000|2022-03-17 09:17:50|6940.42|6940.42|6941.53|6941.53|6941.53|6941.53|6940.14|6940.14|0
1647508680000|2022-03-17 09:18:00|6941.69|6941.69|6942.42|6942.42|6943.4|6943.4|6941.5|6941.5|0
1647508690000|2022-03-17 09:18:10|6940.21|6940.21|6941.6|6941.6|6941.6|6941.6|6940.21|6940.21|0
1647508700000|2022-03-17 09:18:20|6941.82|6941.82|6940.83|6940.83|6941.82|6941.82|6940.83|6940.83|0
1647508710000|2022-03-17 09:18:30|6940.44|6940.44|6940.05|6940.05|6940.44|6940.44|6940.05|6940.05|0
1647508720000|2022-03-17 09:18:40|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1647508730000|2022-03-17 09:18:50|6939.7|6939.7|6937.99|6937.99|6939.7|6939.7|6937.99|6937.99|0
1647508740000|2022-03-17 09:19:00|6938.18|6938.18|6936.02|6936.02|6938.18|6938.18|6935.97|6935.97|0
1647508750000|2022-03-17 09:19:10|6935.76|6935.76|6936.45|6936.45|6936.45|6936.45|6935.76|6935.76|0
1647508760000|2022-03-17 09:19:20|6935.82|6935.82|6935.52|6935.52|6935.92|6935.92|6935.52|6935.52|0
1647508770000|2022-03-17 09:19:30|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1647508780000|2022-03-17 09:19:40|6935.02|6935.02|6934.64|6934.64|6935.02|6935.02|6934.24|6934.24|0
1647508790000|2022-03-17 09:19:50|6934.88|6934.88|6934.65|6934.65|6935.5|6935.5|6934.65|6934.65|0
1647508800000|2022-03-17 09:20:00|6934.03|6934.03|6933.56|6933.56|6934.03|6934.03|6933.56|6933.56|0
1647508810000|2022-03-17 09:20:10|6933.87|6933.87|6933.83|6933.83|6933.89|6933.89|6933.64|6933.64|0
1647508820000|2022-03-17 09:20:20|6933.04|6933.04|6933.44|6933.44|6933.44|6933.44|6933.04|6933.04|0
1647508830000|2022-03-17 09:20:30|6933.82|6933.82|6934.37|6934.37|6934.37|6934.37|6933.82|6933.82|0
1647508840000|2022-03-17 09:20:40|6934.08|6934.08|6934.74|6934.74|6935.64|6935.64|6934.08|6934.08|0
1647508850000|2022-03-17 09:20:50|6934.93|6934.93|6935.24|6935.24|6935.24|6935.24|6934.93|6934.93|0
1647508860000|2022-03-17 09:21:00|6934.7|6934.7|6933.22|6933.22|6934.7|6934.7|6933.01|6933.01|0
1647508870000|2022-03-17 09:21:10|6933.53|6933.53|6931.78|6931.78|6933.81|6933.81|6931.78|6931.78|0
1647508880000|2022-03-17 09:21:20|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1647508890000|2022-03-17 09:21:30|6931.47|6931.47|6930.78|6930.78|6931.47|6931.47|6930.78|6930.78|0
1647508900000|2022-03-17 09:21:40|6930.4|6930.4|6933.09|6933.09|6933.09|6933.09|6930.19|6930.19|0
1647508910000|2022-03-17 09:21:50|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1647508920000|2022-03-17 09:22:00|6933.59|6933.59|6935.86|6935.86|6936.78|6936.78|6933.59|6933.59|0
1647508940000|2022-03-17 09:22:20|6936.24|6936.24|6939.21|6939.21|6939.21|6939.21|6936.24|6936.24|0
1647508950000|2022-03-17 09:22:30|6938.83|6938.83|6936.16|6936.16|6938.83|6938.83|6936.16|6936.16|0
1647508960000|2022-03-17 09:22:40|6934.66|6934.66|6934.53|6934.53|6934.66|6934.66|6934.53|6934.53|0
1647508970000|2022-03-17 09:22:50|6934.44|6934.44|6933.9|6933.9|6934.44|6934.44|6933.76|6933.76|0
1647508980000|2022-03-17 09:23:00|6933.57|6933.57|6931.79|6931.79|6933.73|6933.73|6931.79|6931.79|0
1647508990000|2022-03-17 09:23:10|6931.56|6931.56|6927.04|6927.04|6931.56|6931.56|6926.91|6926.91|0
1647509000000|2022-03-17 09:23:20|6927.27|6927.27|6924.11|6924.11|6927.27|6927.27|6922.89|6922.89|0
1647509010000|2022-03-17 09:23:30|6924.19|6924.19|6922|6922|6924.19|6924.19|6921.52|6921.52|0
1647509020000|2022-03-17 09:23:40|6922.26|6922.26|6923.24|6923.24|6923.24|6923.24|6922.26|6922.26|0
1647509030000|2022-03-17 09:23:50|6923.4|6923.4|6924.06|6924.06|6924.06|6924.06|6923.4|6923.4|0
1647509040000|2022-03-17 09:24:00|6923.93|6923.93|6924.54|6924.54|6924.54|6924.54|6923.93|6923.93|0
1647509050000|2022-03-17 09:24:10|6925.77|6925.77|6926.15|6926.15|6926.55|6926.55|6925.67|6925.67|0
1647509060000|2022-03-17 09:24:20|6925.4|6925.4|6924.65|6924.65|6925.4|6925.4|6924.65|6924.65|0
1647509070000|2022-03-17 09:24:30|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1647509080000|2022-03-17 09:24:40|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1647509100000|2022-03-17 09:25:00|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1647509110000|2022-03-17 09:25:10|6925.48|6925.48|6925.76|6925.76|6925.76|6925.76|6925.48|6925.48|0
1647509120000|2022-03-17 09:25:20|6925.89|6925.89|6930.41|6930.41|6930.41|6930.41|6925.89|6925.89|0
1647509130000|2022-03-17 09:25:30|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1647509140000|2022-03-17 09:25:40|6931.24|6931.24|6932.5|6932.5|6933.03|6933.03|6931.24|6931.24|0
1647509150000|2022-03-17 09:25:50|6932.72|6932.72|6932.59|6932.59|6933|6933|6932.59|6932.59|0
1647509160000|2022-03-17 09:26:00|6932.66|6932.66|6933.43|6933.43|6933.5|6933.5|6932.66|6932.66|0
1647509170000|2022-03-17 09:26:10|6933.59|6933.59|6936.15|6936.15|6936.18|6936.18|6933.59|6933.59|0
1647509180000|2022-03-17 09:26:20|6936.57|6936.57|6936.8|6936.8|6936.8|6936.8|6936.57|6936.57|0
1647509190000|2022-03-17 09:26:30|6937.08|6937.08|6937.69|6937.69|6938.36|6938.36|6937.08|6937.08|0
1647509200000|2022-03-17 09:26:40|6938.17|6938.17|6937.15|6937.15|6938.17|6938.17|6937.15|6937.15|0
1647509220000|2022-03-17 09:27:00|6937.62|6937.62|6938.25|6938.25|6938.74|6938.74|6937.62|6937.62|0
1647509230000|2022-03-17 09:27:10|6938.3|6938.3|6938.6|6938.6|6938.66|6938.66|6938.3|6938.3|0
1647509240000|2022-03-17 09:27:20|6938.87|6938.87|6940.01|6940.01|6940.01|6940.01|6938.87|6938.87|0
1647509250000|2022-03-17 09:27:30|6940.2|6940.2|6939.72|6939.72|6940.2|6940.2|6939.72|6939.72|0
1647509260000|2022-03-17 09:27:40|6940.19|6940.19|6939.99|6939.99|6940.19|6940.19|6939.99|6939.99|0
1647509270000|2022-03-17 09:27:50|6939.87|6939.87|6942.13|6942.13|6942.13|6942.13|6939.87|6939.87|0
1647509280000|2022-03-17 09:28:00|6942.82|6942.82|6943.86|6943.86|6943.86|6943.86|6942.82|6942.82|0
1647509290000|2022-03-17 09:28:10|6943.93|6943.93|6944.45|6944.45|6944.61|6944.61|6943.93|6943.93|0
1647509300000|2022-03-17 09:28:20|6944.07|6944.07|6943.05|6943.05|6944.07|6944.07|6943.05|6943.05|0
1647509310000|2022-03-17 09:28:30|6943.18|6943.18|6943.31|6943.31|6943.31|6943.31|6943.18|6943.18|0
1647509320000|2022-03-17 09:28:40|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1647509330000|2022-03-17 09:28:50|6942.98|6942.98|6943.54|6943.54|6943.54|6943.54|6942.82|6942.82|0
1647509340000|2022-03-17 09:29:00|6943.45|6943.45|6941.9|6941.9|6943.45|6943.45|6941.9|6941.9|0
1647509350000|2022-03-17 09:29:10|6942.05|6942.05|6942.86|6942.86|6942.86|6942.86|6942.05|6942.05|0
1647509360000|2022-03-17 09:29:20|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1647509370000|2022-03-17 09:29:30|6941.66|6941.66|6941.66|6941.66|6941.8|6941.8|6940.87|6940.87|0
1647509380000|2022-03-17 09:29:40|6941.75|6941.75|6941.92|6941.92|6941.92|6941.92|6941.62|6941.62|0
1647509390000|2022-03-17 09:29:50|6939.65|6939.65|6939.77|6939.77|6939.77|6939.77|6939.52|6939.52|0
1647509400000|2022-03-17 09:30:00|6940.08|6940.08|6940.23|6940.23|6940.46|6940.46|6940.08|6940.08|0
1647509410000|2022-03-17 09:30:10|6940.44|6940.44|6941.66|6941.66|6941.66|6941.66|6940.44|6940.44|0
1647509430000|2022-03-17 09:30:30|6942.81|6942.81|6943.56|6943.56|6943.56|6943.56|6942.81|6942.81|0
1647509440000|2022-03-17 09:30:40|6943.44|6943.44|6943.38|6943.38|6943.44|6943.44|6943.38|6943.38|0
1647509450000|2022-03-17 09:30:50|6943.47|6943.47|6943.09|6943.09|6943.47|6943.47|6943.09|6943.09|0
1647509460000|2022-03-17 09:31:00|6945.06|6945.06|6941.67|6941.67|6945.06|6945.06|6941.67|6941.67|0
1647509470000|2022-03-17 09:31:10|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1647509480000|2022-03-17 09:31:20|6941.26|6941.26|6937.14|6937.14|6941.26|6941.26|6937.14|6937.14|0
1647509490000|2022-03-17 09:31:30|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1647509500000|2022-03-17 09:31:40|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1647509510000|2022-03-17 09:31:50|6936.98|6936.98|6936.88|6936.88|6936.98|6936.98|6936.69|6936.69|0
1647509520000|2022-03-17 09:32:00|6936.6|6936.6|6936.72|6936.72|6936.72|6936.72|6936.6|6936.6|0
1647509530000|2022-03-17 09:32:10|6936.11|6936.11|6935.92|6935.92|6936.11|6936.11|6935.92|6935.92|0
1647509540000|2022-03-17 09:32:20|6936.11|6936.11|6935.89|6935.89|6936.11|6936.11|6935.89|6935.89|0
1647509550000|2022-03-17 09:32:30|6936.49|6936.49|6936.43|6936.43|6936.49|6936.49|6936.2|6936.2|0
1647509560000|2022-03-17 09:32:40|6936.2|6936.2|6935.86|6935.86|6936.2|6936.2|6935.86|6935.86|0
1647509580000|2022-03-17 09:33:00|6935.65|6935.65|6935.12|6935.12|6935.65|6935.65|6935.12|6935.12|0
1647509590000|2022-03-17 09:33:10|6934.55|6934.55|6935.28|6935.28|6935.28|6935.28|6934.55|6934.55|0
1647509600000|2022-03-17 09:33:20|6935.62|6935.62|6935.28|6935.28|6935.62|6935.62|6935.28|6935.28|0
1647509610000|2022-03-17 09:33:30|6935.19|6935.19|6935.21|6935.21|6935.21|6935.21|6935.11|6935.11|0
1647509620000|2022-03-17 09:33:40|6935.07|6935.07|6935.04|6935.04|6935.07|6935.07|6935.04|6935.04|0
1647509630000|2022-03-17 09:33:50|6935.35|6935.35|6935.31|6935.31|6935.35|6935.35|6935.12|6935.12|0
1647509640000|2022-03-17 09:34:00|6935.4|6935.4|6935.93|6935.93|6935.93|6935.93|6935.4|6935.4|0
1647509660000|2022-03-17 09:34:20|6936.01|6936.01|6936.18|6936.18|6936.19|6936.19|6935.95|6935.95|0
1647509670000|2022-03-17 09:34:30|6935.99|6935.99|6935.17|6935.17|6935.99|6935.99|6935.17|6935.17|0
1647509690000|2022-03-17 09:34:50|6933.96|6933.96|6933.55|6933.55|6933.96|6933.96|6933.55|6933.55|0
1647509700000|2022-03-17 09:35:00|6932.86|6932.86|6928.81|6928.81|6933.22|6933.22|6928.81|6928.81|0
1647509710000|2022-03-17 09:35:10|6929.11|6929.11|6928.91|6928.91|6929.11|6929.11|6928.21|6928.21|0
1647509720000|2022-03-17 09:35:20|6930.11|6930.11|6930.23|6930.23|6930.23|6930.23|6930.11|6930.11|0
1647509730000|2022-03-17 09:35:30|6929.53|6929.53|6929.08|6929.08|6929.53|6929.53|6929.08|6929.08|0
1647509740000|2022-03-17 09:35:40|6928.63|6928.63|6922.84|6922.84|6928.63|6928.63|6922.84|6922.84|0
1647509750000|2022-03-17 09:35:50|6922.73|6922.73|6922.01|6922.01|6922.73|6922.73|6922.01|6922.01|0
1647509760000|2022-03-17 09:36:00|6921.78|6921.78|6919.08|6919.08|6921.78|6921.78|6919.08|6919.08|0
1647509770000|2022-03-17 09:36:10|6919.18|6919.18|6918.4|6918.4|6919.18|6919.18|6918.33|6918.33|0
1647509780000|2022-03-17 09:36:20|6919.43|6919.43|6920.85|6920.85|6921.78|6921.78|6919.43|6919.43|0
1647509790000|2022-03-17 09:36:30|6921.23|6921.23|6924.7|6924.7|6924.7|6924.7|6921.23|6921.23|0
1647509800000|2022-03-17 09:36:40|6925.16|6925.16|6925.62|6925.62|6925.77|6925.77|6925.08|6925.08|0
1647509810000|2022-03-17 09:36:50|6925.43|6925.43|6924.64|6924.64|6925.68|6925.68|6924.64|6924.64|0
1647509820000|2022-03-17 09:37:00|6924.83|6924.83|6924.29|6924.29|6924.83|6924.83|6924.29|6924.29|0
1647509830000|2022-03-17 09:37:10|6924.45|6924.45|6921.87|6921.87|6924.45|6924.45|6921.73|6921.73|0
1647509840000|2022-03-17 09:37:20|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1647509850000|2022-03-17 09:37:30|6921.63|6921.63|6923.55|6923.55|6923.93|6923.93|6921.25|6921.25|0
1647509860000|2022-03-17 09:37:40|6924.42|6924.42|6923.59|6923.59|6924.82|6924.82|6923.59|6923.59|0
1647509870000|2022-03-17 09:37:50|6923.8|6923.8|6923.16|6923.16|6923.8|6923.8|6923.01|6923.01|0
1647509880000|2022-03-17 09:38:00|6922.69|6922.69|6922.83|6922.83|6924.2|6924.2|6922.69|6922.69|0
1647509890000|2022-03-17 09:38:10|6923.1|6923.1|6921|6921|6924.12|6924.12|6921|6921|0
1647509900000|2022-03-17 09:38:20|6921.66|6921.66|6921.06|6921.06|6922.34|6922.34|6921|6921|0
1647509910000|2022-03-17 09:38:30|6921.96|6921.96|6923.28|6923.28|6924.3|6924.3|6921.96|6921.96|0
1647509920000|2022-03-17 09:38:40|6923.09|6923.09|6922.25|6922.25|6923.09|6923.09|6922.25|6922.25|0
1647509930000|2022-03-17 09:38:50|6922.59|6922.59|6924.31|6924.31|6924.31|6924.31|6922.59|6922.59|0
1647509940000|2022-03-17 09:39:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1647509950000|2022-03-17 09:39:10|6924.03|6924.03|6922.61|6922.61|6924.03|6924.03|6922.61|6922.61|0
1647509960000|2022-03-17 09:39:20|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1647509970000|2022-03-17 09:39:30|6923.85|6923.85|6923.66|6923.66|6923.85|6923.85|6923.66|6923.66|0
1647509980000|2022-03-17 09:39:40|6924|6924|6925.2|6925.2|6925.2|6925.2|6924|6924|0
1647509990000|2022-03-17 09:39:50|6926.03|6926.03|6926.1|6926.1|6926.65|6926.65|6926.03|6926.03|0
1647510000000|2022-03-17 09:40:00|6927.82|6927.82|6926.86|6926.86|6927.82|6927.82|6926.1|6926.1|0
1647510030000|2022-03-17 09:40:30|6926.25|6926.25|6926.4|6926.4|6926.4|6926.4|6926.25|6926.25|0
1647510040000|2022-03-17 09:40:40|6926.25|6926.25|6926.93|6926.93|6927.31|6927.31|6926.25|6926.25|0
1647510050000|2022-03-17 09:40:50|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1647510060000|2022-03-17 09:41:00|6926.87|6926.87|6927.64|6927.64|6927.9|6927.9|6926.87|6926.87|0
1647510070000|2022-03-17 09:41:10|6927.48|6927.48|6928.38|6928.38|6928.38|6928.38|6927.48|6927.48|0
1647510080000|2022-03-17 09:41:20|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1647510090000|2022-03-17 09:41:30|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1647510100000|2022-03-17 09:41:40|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1647510110000|2022-03-17 09:41:50|6927.31|6927.31|6927.47|6927.47|6927.47|6927.47|6927|6927|0
1647510120000|2022-03-17 09:42:00|6927.56|6927.56|6927.79|6927.79|6927.79|6927.79|6927.56|6927.56|0
1647510140000|2022-03-17 09:42:20|6927.78|6927.78|6927.64|6927.64|6927.78|6927.78|6927.64|6927.64|0
1647510150000|2022-03-17 09:42:30|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1647510160000|2022-03-17 09:42:40|6926.51|6926.51|6926.74|6926.74|6926.74|6926.74|6926.51|6926.51|0
1647510170000|2022-03-17 09:42:50|6926.54|6926.54|6932.96|6932.96|6933.86|6933.86|6926.54|6926.54|0
1647510180000|2022-03-17 09:43:00|6933.26|6933.26|6934.08|6934.08|6934.08|6934.08|6933.16|6933.16|0
1647510190000|2022-03-17 09:43:10|6933.61|6933.61|6933.73|6933.73|6933.73|6933.73|6933.16|6933.16|0
1647510200000|2022-03-17 09:43:20|6933.05|6933.05|6932.33|6932.33|6933.05|6933.05|6932.33|6932.33|0
1647510210000|2022-03-17 09:43:30|6932.46|6932.46|6932.91|6932.91|6932.91|6932.91|6932.34|6932.34|0
1647510220000|2022-03-17 09:43:40|6933|6933|6932.49|6932.49|6933|6933|6932.49|6932.49|0
1647510230000|2022-03-17 09:43:50|6932.46|6932.46|6932.59|6932.59|6932.59|6932.59|6932.46|6932.46|0
1647510240000|2022-03-17 09:44:00|6931.83|6931.83|6932.44|6932.44|6932.44|6932.44|6931.83|6931.83|0
1647510250000|2022-03-17 09:44:10|6932.29|6932.29|6932.07|6932.07|6932.78|6932.78|6932.06|6932.06|0
1647510260000|2022-03-17 09:44:20|6931.91|6931.91|6930.75|6930.75|6931.91|6931.91|6930.54|6930.54|0
1647510280000|2022-03-17 09:44:40|6930.56|6930.56|6930.04|6930.04|6930.56|6930.56|6930.01|6930.01|0
1647510290000|2022-03-17 09:44:50|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|0
1647510300000|2022-03-17 09:45:00|6929.79|6929.79|6928.44|6928.44|6929.79|6929.79|6928.44|6928.44|0
1647510310000|2022-03-17 09:45:10|6928.53|6928.53|6931.75|6931.75|6931.75|6931.75|6928.53|6928.53|0
1647510320000|2022-03-17 09:45:20|6932.43|6932.43|6931.77|6931.77|6933|6933|6931.77|6931.77|0
1647510330000|2022-03-17 09:45:30|6932.06|6932.06|6931.68|6931.68|6932.06|6932.06|6931.68|6931.68|0
1647510340000|2022-03-17 09:45:40|6931.6|6931.6|6931.41|6931.41|6931.6|6931.6|6931.41|6931.41|0
1647510350000|2022-03-17 09:45:50|6930.37|6930.37|6930.57|6930.57|6930.57|6930.57|6930.37|6930.37|0
1647510360000|2022-03-17 09:46:00|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1647510370000|2022-03-17 09:46:10|6929.82|6929.82|6929.72|6929.72|6929.82|6929.82|6929.63|6929.63|0
1647510390000|2022-03-17 09:46:30|6929.19|6929.19|6929.18|6929.18|6929.19|6929.19|6928.58|6928.58|0
1647510400000|2022-03-17 09:46:40|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1647510410000|2022-03-17 09:46:50|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|0
1647510420000|2022-03-17 09:47:00|6929.29|6929.29|6926.67|6926.67|6929.29|6929.29|6926.67|6926.67|0
1647510430000|2022-03-17 09:47:10|6925.91|6925.91|6925.75|6925.75|6925.91|6925.91|6925.75|6925.75|0
1647510440000|2022-03-17 09:47:20|6925.64|6925.64|6925.72|6925.72|6925.72|6925.72|6925.64|6925.64|0
1647510450000|2022-03-17 09:47:30|6925.85|6925.85|6923.23|6923.23|6925.85|6925.85|6923.06|6923.06|0
1647510460000|2022-03-17 09:47:40|6923.18|6923.18|6922.99|6922.99|6923.26|6923.26|6922.99|6922.99|0
1647510470000|2022-03-17 09:47:50|6923.07|6923.07|6923.14|6923.14|6923.28|6923.28|6922.61|6922.61|0
1647510480000|2022-03-17 09:48:00|6923.11|6923.11|6922.8|6922.8|6923.46|6923.46|6922.8|6922.8|0
1647510490000|2022-03-17 09:48:10|6922.71|6922.71|6921.26|6921.26|6922.71|6922.71|6921.26|6921.26|0
1647510500000|2022-03-17 09:48:20|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1647510510000|2022-03-17 09:48:30|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1647510520000|2022-03-17 09:48:40|6921.7|6921.7|6920.8|6920.8|6921.7|6921.7|6920.8|6920.8|0
1647510530000|2022-03-17 09:48:50|6920.85|6920.85|6922.03|6922.03|6922.03|6922.03|6920.85|6920.85|0
1647510540000|2022-03-17 09:49:00|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1647510550000|2022-03-17 09:49:10|6922.3|6922.3|6924.69|6924.69|6924.69|6924.69|6922.27|6922.27|0
1647510560000|2022-03-17 09:49:20|6924.39|6924.39|6924.75|6924.75|6924.75|6924.75|6924.39|6924.39|0
1647510570000|2022-03-17 09:49:30|6924.81|6924.81|6924.44|6924.44|6924.81|6924.81|6924.44|6924.44|0
1647510580000|2022-03-17 09:49:40|6924.05|6924.05|6923.98|6923.98|6924.12|6924.12|6923.98|6923.98|0
1647510590000|2022-03-17 09:49:50|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1647510600000|2022-03-17 09:50:00|6924.14|6924.14|6924.55|6924.55|6924.55|6924.55|6924.14|6924.14|0
1647510610000|2022-03-17 09:50:10|6924.58|6924.58|6924.39|6924.39|6924.58|6924.58|6924.39|6924.39|0
1647510620000|2022-03-17 09:50:20|6924.2|6924.2|6923.16|6923.16|6924.2|6924.2|6923.16|6923.16|0
1647510650000|2022-03-17 09:50:50|6923.09|6923.09|6923.2|6923.2|6923.2|6923.2|6923.09|6923.09|0
1647510660000|2022-03-17 09:51:00|6923.14|6923.14|6923.21|6923.21|6923.31|6923.31|6923.14|6923.14|0
1647510670000|2022-03-17 09:51:10|6923.52|6923.52|6923.5|6923.5|6924.09|6924.09|6923.5|6923.5|0
1647510680000|2022-03-17 09:51:20|6923.04|6923.04|6922.88|6922.88|6923.04|6923.04|6922.88|6922.88|0
1647510690000|2022-03-17 09:51:30|6924.25|6924.25|6924.73|6924.73|6924.84|6924.84|6924.25|6924.25|0
1647510700000|2022-03-17 09:51:40|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1647510710000|2022-03-17 09:51:50|6925.55|6925.55|6923.4|6923.4|6925.55|6925.55|6923.1|6923.1|0
1647510720000|2022-03-17 09:52:00|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1647510730000|2022-03-17 09:52:10|6922.92|6922.92|6922.3|6922.3|6922.92|6922.92|6922.3|6922.3|0
1647510740000|2022-03-17 09:52:20|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1647510750000|2022-03-17 09:52:30|6922.17|6922.17|6922.14|6922.14|6922.17|6922.17|6922.14|6922.14|0
1647510760000|2022-03-17 09:52:40|6922.19|6922.19|6922.14|6922.14|6922.19|6922.19|6922.14|6922.14|0
1647510770000|2022-03-17 09:52:50|6921.84|6921.84|6923.39|6923.39|6923.89|6923.89|6921.84|6921.84|0
1647510780000|2022-03-17 09:53:00|6923.92|6923.92|6925.7|6925.7|6925.7|6925.7|6923.47|6923.47|0
1647510790000|2022-03-17 09:53:10|6925.61|6925.61|6926.11|6926.11|6926.57|6926.57|6925.61|6925.61|0
1647510800000|2022-03-17 09:53:20|6925.92|6925.92|6925.58|6925.58|6925.92|6925.92|6925.58|6925.58|0
1647510810000|2022-03-17 09:53:30|6925.55|6925.55|6925.52|6925.52|6925.55|6925.55|6925.52|6925.52|0
1647510820000|2022-03-17 09:53:40|6925.37|6925.37|6924.28|6924.28|6925.5|6925.5|6924.22|6924.22|0
1647510830000|2022-03-17 09:53:50|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1647510840000|2022-03-17 09:54:00|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1647510850000|2022-03-17 09:54:10|6923.71|6923.71|6924.79|6924.79|6924.79|6924.79|6923.71|6923.71|0
1647510860000|2022-03-17 09:54:20|6925.56|6925.56|6925.01|6925.01|6925.56|6925.56|6924.99|6924.99|0
1647510870000|2022-03-17 09:54:30|6925.04|6925.04|6925.53|6925.53|6925.53|6925.53|6925.04|6925.04|0
1647510880000|2022-03-17 09:54:40|6925.62|6925.62|6925.31|6925.31|6925.62|6925.62|6925.31|6925.31|0
1647510890000|2022-03-17 09:54:50|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1647510900000|2022-03-17 09:55:00|6926.18|6926.18|6927.79|6927.79|6927.79|6927.79|6925.75|6925.75|0
1647510910000|2022-03-17 09:55:10|6927.85|6927.85|6928.07|6928.07|6928.38|6928.38|6927.85|6927.85|0
1647510920000|2022-03-17 09:55:20|6927.81|6927.81|6927.88|6927.88|6928.11|6928.11|6927.81|6927.81|0
1647510930000|2022-03-17 09:55:30|6927.6|6927.6|6927.64|6927.64|6927.64|6927.64|6927.6|6927.6|0
1647510940000|2022-03-17 09:55:40|6927.87|6927.87|6927.91|6927.91|6927.91|6927.91|6927.87|6927.87|0
1647510950000|2022-03-17 09:55:50|6927.65|6927.65|6930.77|6930.77|6930.9|6930.9|6927.65|6927.65|0
1647510960000|2022-03-17 09:56:00|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1647510970000|2022-03-17 09:56:10|6931.33|6931.33|6931.49|6931.49|6931.49|6931.49|6931.33|6931.33|0
1647510980000|2022-03-17 09:56:20|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|0
1647510990000|2022-03-17 09:56:30|6931.57|6931.57|6934.39|6934.39|6934.39|6934.39|6931.42|6931.42|0
1647511000000|2022-03-17 09:56:40|6934.2|6934.2|6934.83|6934.83|6934.83|6934.83|6934.2|6934.2|0
1647511010000|2022-03-17 09:56:50|6934.46|6934.46|6934.55|6934.55|6934.55|6934.55|6934.36|6934.36|0
1647511020000|2022-03-17 09:57:00|6935.58|6935.58|6935.27|6935.27|6935.58|6935.58|6935.27|6935.27|0
1647511030000|2022-03-17 09:57:10|6935.33|6935.33|6935.6|6935.6|6935.6|6935.6|6935.33|6935.33|0
1647511040000|2022-03-17 09:57:20|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1647511050000|2022-03-17 09:57:30|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1647511060000|2022-03-17 09:57:40|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1647511070000|2022-03-17 09:57:50|6936.56|6936.56|6936.44|6936.44|6936.59|6936.59|6936.21|6936.21|0
1647511080000|2022-03-17 09:58:00|6936.28|6936.28|6936.03|6936.03|6936.28|6936.28|6936.03|6936.03|0
1647511090000|2022-03-17 09:58:10|6936.33|6936.33|6936.53|6936.53|6936.53|6936.53|6936.03|6936.03|0
1647511100000|2022-03-17 09:58:20|6936.59|6936.59|6936.64|6936.64|6936.64|6936.64|6936.59|6936.59|0
1647511110000|2022-03-17 09:58:30|6936.86|6936.86|6937.06|6937.06|6937.06|6937.06|6936.67|6936.67|0
1647511120000|2022-03-17 09:58:40|6937.34|6937.34|6937.27|6937.27|6937.34|6937.34|6937.27|6937.27|0
1647511130000|2022-03-17 09:58:50|6937.38|6937.38|6937.21|6937.21|6937.38|6937.38|6937.15|6937.15|0
1647511140000|2022-03-17 09:59:00|6937.13|6937.13|6936.26|6936.26|6937.13|6937.13|6936.22|6936.22|0
1647511150000|2022-03-17 09:59:10|6936.41|6936.41|6937.88|6937.88|6938.43|6938.43|6936.41|6936.41|0
1647511160000|2022-03-17 09:59:20|6938.56|6938.56|6938.69|6938.69|6938.72|6938.72|6938.56|6938.56|0
1647511170000|2022-03-17 09:59:30|6938.97|6938.97|6939.16|6939.16|6939.16|6939.16|6938.97|6938.97|0
1647511180000|2022-03-17 09:59:40|6938.97|6938.97|6941.17|6941.17|6941.17|6941.17|6938.97|6938.97|0
1647511190000|2022-03-17 09:59:50|6941.4|6941.4|6941.34|6941.34|6941.68|6941.68|6941.34|6941.34|0
1647511200000|2022-03-17 10:00:00|6940.74|6940.74|6929.58|6929.58|6940.74|6940.74|6928.87|6928.87|0
1647511210000|2022-03-17 10:00:10|6929.41|6929.41|6928.45|6928.45|6930.3|6930.3|6928.08|6928.08|0
1647511220000|2022-03-17 10:00:20|6927.7|6927.7|6907.19|6907.19|6927.7|6927.7|6907.19|6907.19|0
1647511230000|2022-03-17 10:00:30|6907.28|6907.28|6896.96|6896.96|6907.28|6907.28|6896.96|6896.96|0
1647511240000|2022-03-17 10:00:40|6897.05|6897.05|6885.91|6885.91|6897.05|6897.05|6885.91|6885.91|0
1647511250000|2022-03-17 10:00:50|6885.01|6885.01|6875.48|6875.48|6886.31|6886.31|6874.82|6874.82|0
1647511260000|2022-03-17 10:01:00|6875.15|6875.15|6880.15|6880.15|6880.28|6880.28|6872.91|6872.91|0
1647511270000|2022-03-17 10:01:10|6880.75|6880.75|6886.38|6886.38|6886.38|6886.38|6880.75|6880.75|0
1647511280000|2022-03-17 10:01:20|6888.19|6888.19|6885.39|6885.39|6890.4|6890.4|6883.71|6883.71|0
1647511290000|2022-03-17 10:01:30|6885.73|6885.73|6888|6888|6888|6888|6885.73|6885.73|0
1647511300000|2022-03-17 10:01:40|6887.52|6887.52|6883.87|6883.87|6887.52|6887.52|6879.79|6879.79|0
1647511310000|2022-03-17 10:01:50|6884|6884|6883.72|6883.72|6884.36|6884.36|6882.92|6882.92|0
1647511320000|2022-03-17 10:02:00|6884.02|6884.02|6891.24|6891.24|6891.24|6891.24|6884.02|6884.02|0
1647511330000|2022-03-17 10:02:10|6892.41|6892.41|6897.68|6897.68|6897.68|6897.68|6892.41|6892.41|0
1647511340000|2022-03-17 10:02:20|6897.59|6897.59|6892.43|6892.43|6897.87|6897.87|6890.19|6890.19|0
1647511350000|2022-03-17 10:02:30|6893.46|6893.46|6898.52|6898.52|6898.52|6898.52|6893.46|6893.46|0
1647511360000|2022-03-17 10:02:40|6898.43|6898.43|6900.45|6900.45|6903.69|6903.69|6898.43|6898.43|0
1647511370000|2022-03-17 10:02:50|6899.98|6899.98|6899.62|6899.62|6900.48|6900.48|6899.4|6899.4|0
1647511380000|2022-03-17 10:03:00|6899.77|6899.77|6901.93|6901.93|6901.93|6901.93|6899.58|6899.58|0
1647511390000|2022-03-17 10:03:10|6901.14|6901.14|6900.54|6900.54|6901.18|6901.18|6900.54|6900.54|0
1647511400000|2022-03-17 10:03:20|6901.2|6901.2|6897.88|6897.88|6901.67|6901.67|6897.88|6897.88|0
1647511410000|2022-03-17 10:03:30|6897.72|6897.72|6898.03|6898.03|6898.03|6898.03|6897.72|6897.72|0
1647511420000|2022-03-17 10:03:40|6897.77|6897.77|6898.03|6898.03|6898.03|6898.03|6897.77|6897.77|0
1647511430000|2022-03-17 10:03:50|6895.98|6895.98|6889.06|6889.06|6895.98|6895.98|6889.06|6889.06|0
1647511440000|2022-03-17 10:04:00|6888.98|6888.98|6894.47|6894.47|6894.47|6894.47|6888.29|6888.29|0
1647511450000|2022-03-17 10:04:10|6894.85|6894.85|6894.99|6894.99|6894.99|6894.99|6893.85|6893.85|0
1647511460000|2022-03-17 10:04:20|6894.85|6894.85|6891.28|6891.28|6894.85|6894.85|6891.28|6891.28|0
1647511470000|2022-03-17 10:04:30|6890.97|6890.97|6890.3|6890.3|6891.02|6891.02|6890.3|6890.3|0
1647511480000|2022-03-17 10:04:40|6890.51|6890.51|6888.46|6888.46|6890.51|6890.51|6888.46|6888.46|0
1647511490000|2022-03-17 10:04:50|6888.41|6888.41|6888.48|6888.48|6889.01|6889.01|6888.41|6888.41|0
1647511500000|2022-03-17 10:05:00|6888.37|6888.37|6889.4|6889.4|6889.4|6889.4|6888.37|6888.37|0
1647511510000|2022-03-17 10:05:10|6889.37|6889.37|6889.84|6889.84|6889.84|6889.84|6889.37|6889.37|0
1647511520000|2022-03-17 10:05:20|6890.09|6890.09|6889.15|6889.15|6890.09|6890.09|6889.15|6889.15|0
1647511530000|2022-03-17 10:05:30|6889.68|6889.68|6888.17|6888.17|6889.68|6889.68|6888.14|6888.14|0
1647511540000|2022-03-17 10:05:40|6887.55|6887.55|6887.27|6887.27|6887.65|6887.65|6887.27|6887.27|0
1647511550000|2022-03-17 10:05:50|6887.81|6887.81|6887.34|6887.34|6888.11|6888.11|6887.34|6887.34|0
1647511560000|2022-03-17 10:06:00|6888|6888|6888.47|6888.47|6888.47|6888.47|6888|6888|0
1647511570000|2022-03-17 10:06:10|6888.09|6888.09|6887.14|6887.14|6888.09|6888.09|6887.14|6887.14|0
1647511580000|2022-03-17 10:06:20|6887.98|6887.98|6888.27|6888.27|6888.27|6888.27|6887.98|6887.98|0
1647511590000|2022-03-17 10:06:30|6888.46|6888.46|6888.27|6888.27|6888.46|6888.46|6888.27|6888.27|0
1647511600000|2022-03-17 10:06:40|6888.14|6888.14|6887.41|6887.41|6888.14|6888.14|6887.41|6887.41|0
1647511610000|2022-03-17 10:06:50|6887.54|6887.54|6885.97|6885.97|6887.64|6887.64|6885.36|6885.36|0
1647511620000|2022-03-17 10:07:00|6886.16|6886.16|6885.87|6885.87|6886.38|6886.38|6885.69|6885.69|0
1647511630000|2022-03-17 10:07:10|6886.13|6886.13|6887.47|6887.47|6887.47|6887.47|6885.06|6885.06|0
1647511640000|2022-03-17 10:07:20|6887.18|6887.18|6887.56|6887.56|6887.56|6887.56|6887.18|6887.18|0
1647511650000|2022-03-17 10:07:30|6888.03|6888.03|6883.47|6883.47|6888.03|6888.03|6883.25|6883.25|0
1647511660000|2022-03-17 10:07:40|6884.04|6884.04|6880.78|6880.78|6884.04|6884.04|6880.78|6880.78|0
1647511670000|2022-03-17 10:07:50|6880.69|6880.69|6868.5|6868.5|6880.69|6880.69|6868.16|6868.16|0
1647511680000|2022-03-17 10:08:00|6868.13|6868.13|6873.92|6873.92|6873.92|6873.92|6868.13|6868.13|0
1647511690000|2022-03-17 10:08:10|6874.22|6874.22|6874.14|6874.14|6874.44|6874.44|6873.67|6873.67|0
1647511700000|2022-03-17 10:08:20|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1647511710000|2022-03-17 10:08:30|6875.51|6875.51|6875.82|6875.82|6876.15|6876.15|6874.64|6874.64|0
1647511720000|2022-03-17 10:08:40|6876.03|6876.03|6877.25|6877.25|6877.65|6877.65|6876.03|6876.03|0
1647511730000|2022-03-17 10:08:50|6876.87|6876.87|6876.81|6876.81|6876.87|6876.87|6876.13|6876.13|0
1647511740000|2022-03-17 10:09:00|6876.53|6876.53|6877.38|6877.38|6877.46|6877.46|6876.53|6876.53|0
1647511750000|2022-03-17 10:09:10|6877.65|6877.65|6878.94|6878.94|6879.8|6879.8|6876.65|6876.65|0
1647511760000|2022-03-17 10:09:20|6878.6|6878.6|6875.24|6875.24|6878.6|6878.6|6875.19|6875.19|0
1647511770000|2022-03-17 10:09:30|6875.02|6875.02|6874.67|6874.67|6875.25|6875.25|6874.67|6874.67|0
1647511780000|2022-03-17 10:09:40|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1647511790000|2022-03-17 10:09:50|6876.13|6876.13|6878.54|6878.54|6878.54|6878.54|6876.13|6876.13|0
1647511800000|2022-03-17 10:10:00|6878.85|6878.85|6879.12|6879.12|6879.48|6879.48|6878.28|6878.28|0
1647511810000|2022-03-17 10:10:10|6878.58|6878.58|6878.66|6878.66|6878.66|6878.66|6878.58|6878.58|0
1647511820000|2022-03-17 10:10:20|6878.42|6878.42|6878.59|6878.59|6879.49|6879.49|6878.29|6878.29|0
1647511830000|2022-03-17 10:10:30|6878.62|6878.62|6877.84|6877.84|6878.62|6878.62|6877.84|6877.84|0
1647511840000|2022-03-17 10:10:40|6878.14|6878.14|6880.48|6880.48|6880.61|6880.61|6878.05|6878.05|0
1647511850000|2022-03-17 10:10:50|6880.63|6880.63|6879.14|6879.14|6880.63|6880.63|6878.75|6878.75|0
1647511860000|2022-03-17 10:11:00|6878.97|6878.97|6878.04|6878.04|6878.97|6878.97|6877.66|6877.66|0
1647511870000|2022-03-17 10:11:10|6879.18|6879.18|6879.21|6879.21|6879.74|6879.74|6879.14|6879.14|0
1647511880000|2022-03-17 10:11:20|6879.52|6879.52|6880.59|6880.59|6881.06|6881.06|6879.52|6879.52|0
1647511890000|2022-03-17 10:11:30|6880.78|6880.78|6887.41|6887.41|6887.74|6887.74|6880.78|6880.78|0
1647511900000|2022-03-17 10:11:40|6888.04|6888.04|6887.74|6887.74|6888.64|6888.64|6887.74|6887.74|0
1647511910000|2022-03-17 10:11:50|6887.44|6887.44|6887.4|6887.4|6887.53|6887.53|6887.25|6887.25|0
1647511920000|2022-03-17 10:12:00|6888.3|6888.3|6888.57|6888.57|6888.57|6888.57|6887.05|6887.05|0
1647511930000|2022-03-17 10:12:10|6888.55|6888.55|6888.26|6888.26|6888.68|6888.68|6888.11|6888.11|0
1647511940000|2022-03-17 10:12:20|6888.88|6888.88|6889.91|6889.91|6889.91|6889.91|6888.45|6888.45|0
1647511950000|2022-03-17 10:12:30|6890.01|6890.01|6889.32|6889.32|6890.01|6890.01|6889.32|6889.32|0
1647511960000|2022-03-17 10:12:40|6889.24|6889.24|6885.28|6885.28|6889.24|6889.24|6885.28|6885.28|0
1647511970000|2022-03-17 10:12:50|6884.66|6884.66|6883.03|6883.03|6884.71|6884.71|6883.03|6883.03|0
1647511980000|2022-03-17 10:13:00|6883.14|6883.14|6884.69|6884.69|6884.69|6884.69|6883.14|6883.14|0
1647512000000|2022-03-17 10:13:20|6884.77|6884.77|6885.02|6885.02|6885.15|6885.15|6884.25|6884.25|0
1647512010000|2022-03-17 10:13:30|6884.54|6884.54|6885.79|6885.79|6885.79|6885.79|6884.54|6884.54|0
1647512020000|2022-03-17 10:13:40|6885.49|6885.49|6885.29|6885.29|6885.49|6885.49|6885.29|6885.29|0
1647512030000|2022-03-17 10:13:50|6885.44|6885.44|6885.08|6885.08|6885.69|6885.69|6885.08|6885.08|0
1647512040000|2022-03-17 10:14:00|6884.95|6884.95|6882.51|6882.51|6885.26|6885.26|6882.51|6882.51|0
1647512050000|2022-03-17 10:14:10|6883.97|6883.97|6881.21|6881.21|6883.97|6883.97|6881.21|6881.21|0
1647512060000|2022-03-17 10:14:20|6881.67|6881.67|6880.82|6880.82|6881.67|6881.67|6880.82|6880.82|0
1647512070000|2022-03-17 10:14:30|6880.43|6880.43|6880.35|6880.35|6880.43|6880.43|6880.35|6880.35|0
1647512080000|2022-03-17 10:14:40|6880.43|6880.43|6879|6879|6880.43|6880.43|6878.54|6878.54|0
1647512100000|2022-03-17 10:15:00|6879.26|6879.26|6877.42|6877.42|6879.26|6879.26|6877.34|6877.34|0
1647512110000|2022-03-17 10:15:10|6877.26|6877.26|6876.87|6876.87|6877.36|6877.36|6876.16|6876.16|0
1647512120000|2022-03-17 10:15:20|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1647512130000|2022-03-17 10:15:30|6878|6878|6876.68|6876.68|6878|6878|6876.68|6876.68|0
1647512140000|2022-03-17 10:15:40|6876.07|6876.07|6875.77|6875.77|6876.07|6876.07|6875.77|6875.77|0
1647512150000|2022-03-17 10:15:50|6876.44|6876.44|6877.04|6877.04|6877.04|6877.04|6876.44|6876.44|0
1647512160000|2022-03-17 10:16:00|6876.88|6876.88|6875.43|6875.43|6877.04|6877.04|6874.84|6874.84|0
1647512170000|2022-03-17 10:16:10|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1647512180000|2022-03-17 10:16:20|6875.83|6875.83|6876.19|6876.19|6876.19|6876.19|6875.83|6875.83|0
1647512200000|2022-03-17 10:16:40|6876.59|6876.59|6874.75|6874.75|6876.59|6876.59|6874.75|6874.75|0
1647512220000|2022-03-17 10:17:00|6874.82|6874.82|6875.35|6875.35|6875.35|6875.35|6874.82|6874.82|0
1647512230000|2022-03-17 10:17:10|6875.48|6875.48|6876.66|6876.66|6877.49|6877.49|6875.48|6875.48|0
1647512240000|2022-03-17 10:17:20|6876.97|6876.97|6878.11|6878.11|6878.11|6878.11|6876.97|6876.97|0
1647512250000|2022-03-17 10:17:30|6878.23|6878.23|6877.94|6877.94|6878.23|6878.23|6877.84|6877.84|0
1647512260000|2022-03-17 10:17:40|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|0
1647512270000|2022-03-17 10:17:50|6879.1|6879.1|6882.27|6882.27|6882.27|6882.27|6879.1|6879.1|0
1647512280000|2022-03-17 10:18:00|6881.97|6881.97|6880.97|6880.97|6881.97|6881.97|6880.97|6880.97|0
1647512290000|2022-03-17 10:18:10|6880.88|6880.88|6880.76|6880.76|6881.01|6881.01|6880.76|6880.76|0
1647512300000|2022-03-17 10:18:20|6880.66|6880.66|6881.07|6881.07|6881.07|6881.07|6880.66|6880.66|0
1647512310000|2022-03-17 10:18:30|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1647512320000|2022-03-17 10:18:40|6881.95|6881.95|6882|6882|6882.27|6882.27|6881.83|6881.83|0
1647512330000|2022-03-17 10:18:50|6882.24|6882.24|6883.01|6883.01|6883.01|6883.01|6882.24|6882.24|0
1647512340000|2022-03-17 10:19:00|6883.63|6883.63|6884.52|6884.52|6884.52|6884.52|6883.63|6883.63|0
1647512350000|2022-03-17 10:19:10|6884.74|6884.74|6886.19|6886.19|6886.19|6886.19|6884.74|6884.74|0
1647512360000|2022-03-17 10:19:20|6886.44|6886.44|6887.74|6887.74|6887.77|6887.77|6886.44|6886.44|0
1647512370000|2022-03-17 10:19:30|6888.12|6888.12|6889|6889|6889.79|6889.79|6888.12|6888.12|0
1647512380000|2022-03-17 10:19:40|6888.25|6888.25|6888.39|6888.39|6888.63|6888.63|6888.25|6888.25|0
1647512390000|2022-03-17 10:19:50|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|0
1647512400000|2022-03-17 10:20:00|6888.38|6888.38|6888.74|6888.74|6888.82|6888.82|6888.24|6888.24|0
1647512410000|2022-03-17 10:20:10|6888.55|6888.55|6888.19|6888.19|6888.55|6888.55|6887.82|6887.82|0
1647512420000|2022-03-17 10:20:20|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1647512430000|2022-03-17 10:20:30|6888.53|6888.53|6892.39|6892.39|6892.39|6892.39|6888.52|6888.52|0
1647512440000|2022-03-17 10:20:40|6892.6|6892.6|6892.56|6892.56|6893.14|6893.14|6892.56|6892.56|0
1647512450000|2022-03-17 10:20:50|6895.65|6895.65|6895.98|6895.98|6896.11|6896.11|6895.65|6895.65|0
1647512460000|2022-03-17 10:21:00|6896.07|6896.07|6895.48|6895.48|6896.2|6896.2|6895.48|6895.48|0
1647512470000|2022-03-17 10:21:10|6895.32|6895.32|6895.89|6895.89|6895.89|6895.89|6895.32|6895.32|0
1647512480000|2022-03-17 10:21:20|6896.03|6896.03|6896.11|6896.11|6896.19|6896.19|6895.99|6895.99|0
1647512490000|2022-03-17 10:21:30|6895.98|6895.98|6895.62|6895.62|6896.11|6896.11|6895.39|6895.39|0
1647512500000|2022-03-17 10:21:40|6895.55|6895.55|6895.67|6895.67|6895.67|6895.67|6895.27|6895.27|0
1647512510000|2022-03-17 10:21:50|6895.8|6895.8|6895.71|6895.71|6895.8|6895.8|6895.71|6895.71|0
1647512520000|2022-03-17 10:22:00|6895.94|6895.94|6895.87|6895.87|6895.94|6895.94|6895.87|6895.87|0
1647512530000|2022-03-17 10:22:10|6896.26|6896.26|6900.23|6900.23|6901.25|6901.25|6895.82|6895.82|0
1647512540000|2022-03-17 10:22:20|6901.94|6901.94|6901.9|6901.9|6902.2|6902.2|6901.9|6901.9|0
1647512550000|2022-03-17 10:22:30|6899.85|6899.85|6901.47|6901.47|6901.94|6901.94|6899.85|6899.85|0
1647512560000|2022-03-17 10:22:40|6901.31|6901.31|6901.27|6901.27|6901.31|6901.31|6901.27|6901.27|0
1647512570000|2022-03-17 10:22:50|6901.12|6901.12|6901.05|6901.05|6901.12|6901.12|6900.66|6900.66|0
1647512580000|2022-03-17 10:23:00|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1647512590000|2022-03-17 10:23:10|6901.06|6901.06|6901.05|6901.05|6901.14|6901.14|6901.05|6901.05|0
1647512600000|2022-03-17 10:23:20|6901.08|6901.08|6900.88|6900.88|6901.43|6901.43|6900.88|6900.88|0
1647512610000|2022-03-17 10:23:30|6901.01|6901.01|6901.6|6901.6|6901.6|6901.6|6901.01|6901.01|0
1647512620000|2022-03-17 10:23:40|6901.83|6901.83|6901.66|6901.66|6901.86|6901.86|6901.6|6901.6|0
1647512630000|2022-03-17 10:23:50|6901.75|6901.75|6901.62|6901.62|6901.75|6901.75|6901.62|6901.62|0
1647512640000|2022-03-17 10:24:00|6901.75|6901.75|6901.51|6901.51|6901.75|6901.75|6901.51|6901.51|0
1647512650000|2022-03-17 10:24:10|6901.59|6901.59|6903.13|6903.13|6903.4|6903.4|6901.59|6901.59|0
1647512660000|2022-03-17 10:24:20|6903.26|6903.26|6902.98|6902.98|6903.26|6903.26|6902.98|6902.98|0
1647512670000|2022-03-17 10:24:30|6902.82|6902.82|6902.59|6902.59|6902.82|6902.82|6902.59|6902.59|0
1647512680000|2022-03-17 10:24:40|6902.46|6902.46|6906.06|6906.06|6906.35|6906.35|6902.21|6902.21|0
1647512690000|2022-03-17 10:24:50|6905.84|6905.84|6906.19|6906.19|6906.19|6906.19|6905.63|6905.63|0
1647512700000|2022-03-17 10:25:00|6906.5|6906.5|6906.99|6906.99|6906.99|6906.99|6906.5|6906.5|0
1647512710000|2022-03-17 10:25:10|6904.25|6904.25|6897.65|6897.65|6904.25|6904.25|6897.41|6897.41|0
1647512720000|2022-03-17 10:25:20|6897.5|6897.5|6896.25|6896.25|6897.5|6897.5|6896.25|6896.25|0
1647512730000|2022-03-17 10:25:30|6896.36|6896.36|6896.19|6896.19|6896.57|6896.57|6895.77|6895.77|0
1647512740000|2022-03-17 10:25:40|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1647512750000|2022-03-17 10:25:50|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1647512760000|2022-03-17 10:26:00|6896.02|6896.02|6895.91|6895.91|6896.21|6896.21|6895.91|6895.91|0
1647512770000|2022-03-17 10:26:10|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.08|6896.08|0
1647512780000|2022-03-17 10:26:20|6896.86|6896.86|6898.96|6898.96|6899.19|6899.19|6896.86|6896.86|0
1647512790000|2022-03-17 10:26:30|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1647512800000|2022-03-17 10:26:40|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1647512820000|2022-03-17 10:27:00|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1647512830000|2022-03-17 10:27:10|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1647512840000|2022-03-17 10:27:20|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1647512850000|2022-03-17 10:27:30|6897.04|6897.04|6894.8|6894.8|6897.04|6897.04|6894.8|6894.8|0
1647512860000|2022-03-17 10:27:40|6894.62|6894.62|6895.21|6895.21|6895.43|6895.43|6894.62|6894.62|0
1647512870000|2022-03-17 10:27:50|6894.98|6894.98|6894.57|6894.57|6895.13|6895.13|6894.57|6894.57|0
1647512890000|2022-03-17 10:28:10|6893.97|6893.97|6893.74|6893.74|6893.97|6893.97|6893.74|6893.74|0
1647512910000|2022-03-17 10:28:30|6894.16|6894.16|6897.74|6897.74|6897.74|6897.74|6894.16|6894.16|0
1647512920000|2022-03-17 10:28:40|6898.01|6898.01|6898.72|6898.72|6898.72|6898.72|6898.01|6898.01|0
1647512930000|2022-03-17 10:28:50|6898.59|6898.59|6898.17|6898.17|6898.59|6898.59|6898.17|6898.17|0
1647512960000|2022-03-17 10:29:20|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1647512970000|2022-03-17 10:29:30|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1647512980000|2022-03-17 10:29:40|6898.55|6898.55|6900.79|6900.79|6901.66|6901.66|6898.55|6898.55|0
1647512990000|2022-03-17 10:29:50|6900.37|6900.37|6901.38|6901.38|6901.49|6901.49|6900.14|6900.14|0
1647513000000|2022-03-17 10:30:00|6900.91|6900.91|6900.27|6900.27|6900.91|6900.91|6900.27|6900.27|0
1647513010000|2022-03-17 10:30:10|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1647513030000|2022-03-17 10:30:30|6900.74|6900.74|6897.45|6897.45|6901.06|6901.06|6897.45|6897.45|0
1647513040000|2022-03-17 10:30:40|6897.17|6897.17|6896.85|6896.85|6897.23|6897.23|6896.85|6896.85|0
1647513050000|2022-03-17 10:30:50|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1647513060000|2022-03-17 10:31:00|6896.8|6896.8|6896.15|6896.15|6896.8|6896.8|6896.15|6896.15|0
1647513070000|2022-03-17 10:31:10|6895.91|6895.91|6893.07|6893.07|6895.91|6895.91|6893.04|6893.04|0
1647513080000|2022-03-17 10:31:20|6892.7|6892.7|6890.35|6890.35|6892.7|6892.7|6890.04|6890.04|0
1647513090000|2022-03-17 10:31:30|6889.59|6889.59|6887.94|6887.94|6889.59|6889.59|6887.94|6887.94|0
1647513100000|2022-03-17 10:31:40|6888.17|6888.17|6888.25|6888.25|6888.25|6888.25|6888.17|6888.17|0
1647513120000|2022-03-17 10:32:00|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1647513130000|2022-03-17 10:32:10|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|0
1647513140000|2022-03-17 10:32:20|6887.79|6887.79|6892.31|6892.31|6892.31|6892.31|6887.79|6887.79|0
1647513150000|2022-03-17 10:32:30|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1647513160000|2022-03-17 10:32:40|6892.54|6892.54|6893.01|6893.01|6893.01|6893.01|6892.54|6892.54|0
1647513170000|2022-03-17 10:32:50|6892.54|6892.54|6894.15|6894.15|6894.15|6894.15|6892.54|6892.54|0
1647513180000|2022-03-17 10:33:00|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1647513190000|2022-03-17 10:33:10|6894.3|6894.3|6894.41|6894.41|6894.48|6894.48|6894.25|6894.25|0
1647513200000|2022-03-17 10:33:20|6894.51|6894.51|6892.08|6892.08|6894.51|6894.51|6892.08|6892.08|0
1647513210000|2022-03-17 10:33:30|6891.39|6891.39|6891.2|6891.2|6891.39|6891.39|6891.2|6891.2|0
1647513220000|2022-03-17 10:33:40|6891.09|6891.09|6891.51|6891.51|6891.51|6891.51|6891.09|6891.09|0
1647513230000|2022-03-17 10:33:50|6891.89|6891.89|6892.96|6892.96|6892.96|6892.96|6891.49|6891.49|0
1647513240000|2022-03-17 10:34:00|6893.04|6893.04|6893.41|6893.41|6893.41|6893.41|6893.04|6893.04|0
1647513250000|2022-03-17 10:34:10|6893.59|6893.59|6893.82|6893.82|6893.82|6893.82|6893.59|6893.59|0
1647513260000|2022-03-17 10:34:20|6894.08|6894.08|6895.05|6895.05|6895.05|6895.05|6893.86|6893.86|0
1647513270000|2022-03-17 10:34:30|6894.89|6894.89|6894.18|6894.18|6895.4|6895.4|6894.18|6894.18|0
1647513280000|2022-03-17 10:34:40|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1647513300000|2022-03-17 10:35:00|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|0
1647513310000|2022-03-17 10:35:10|6893.42|6893.42|6891.97|6891.97|6893.42|6893.42|6891.97|6891.97|0
1647513320000|2022-03-17 10:35:20|6891.21|6891.21|6889.81|6889.81|6891.21|6891.21|6889.68|6889.68|0
1647513330000|2022-03-17 10:35:30|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1647513350000|2022-03-17 10:35:50|6889.45|6889.45|6890.21|6890.21|6890.43|6890.43|6889.45|6889.45|0
1647513370000|2022-03-17 10:36:10|6890.01|6890.01|6889.79|6889.79|6890.01|6890.01|6889.79|6889.79|0
1647513380000|2022-03-17 10:36:20|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|0
1647513390000|2022-03-17 10:36:30|6888.69|6888.69|6886.05|6886.05|6889.42|6889.42|6886.02|6886.02|0
1647513400000|2022-03-17 10:36:40|6885.58|6885.58|6886.26|6886.26|6886.26|6886.26|6885.58|6885.58|0
1647513430000|2022-03-17 10:37:10|6886.55|6886.55|6885.44|6885.44|6886.55|6886.55|6885.04|6885.04|0
1647513440000|2022-03-17 10:37:20|6885.82|6885.82|6885.95|6885.95|6885.95|6885.95|6885.73|6885.73|0
1647513450000|2022-03-17 10:37:30|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1647513460000|2022-03-17 10:37:40|6885.72|6885.72|6886.92|6886.92|6886.92|6886.92|6885.72|6885.72|0
1647513470000|2022-03-17 10:37:50|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1647513480000|2022-03-17 10:38:00|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1647513490000|2022-03-17 10:38:10|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1647513500000|2022-03-17 10:38:20|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|0
1647513510000|2022-03-17 10:38:30|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1647513520000|2022-03-17 10:38:40|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1647513530000|2022-03-17 10:38:50|6888.33|6888.33|6890.54|6890.54|6890.61|6890.61|6888.33|6888.33|0
1647513540000|2022-03-17 10:39:00|6890.64|6890.64|6891.23|6891.23|6891.23|6891.23|6890.64|6890.64|0
1647513550000|2022-03-17 10:39:10|6891.15|6891.15|6891.23|6891.23|6891.23|6891.23|6891.15|6891.15|0
1647513560000|2022-03-17 10:39:20|6891.86|6891.86|6891.81|6891.81|6891.89|6891.89|6891.81|6891.81|0
1647513570000|2022-03-17 10:39:30|6891.06|6891.06|6890.64|6890.64|6891.06|6891.06|6890.64|6890.64|0
1647513580000|2022-03-17 10:39:40|6890.48|6890.48|6890.06|6890.06|6890.48|6890.48|6889.85|6889.85|0
1647513590000|2022-03-17 10:39:50|6890.02|6890.02|6892.94|6892.94|6892.94|6892.94|6889.75|6889.75|0
1647513600000|2022-03-17 10:40:00|6892.83|6892.83|6892.41|6892.41|6892.83|6892.83|6892.41|6892.41|0
1647513610000|2022-03-17 10:40:10|6892.32|6892.32|6892.18|6892.18|6892.32|6892.32|6892.18|6892.18|0
1647513620000|2022-03-17 10:40:20|6892.41|6892.41|6892.71|6892.71|6892.71|6892.71|6892.41|6892.41|0
1647513630000|2022-03-17 10:40:30|6892.76|6892.76|6893.14|6893.14|6893.14|6893.14|6892.76|6892.76|0
1647513640000|2022-03-17 10:40:40|6893.53|6893.53|6894.14|6894.14|6894.14|6894.14|6893.53|6893.53|0
1647513650000|2022-03-17 10:40:50|6894.48|6894.48|6894.87|6894.87|6894.87|6894.87|6894.48|6894.48|0
1647513660000|2022-03-17 10:41:00|6894.57|6894.57|6894.63|6894.63|6894.63|6894.63|6894.57|6894.57|0
1647513670000|2022-03-17 10:41:10|6895|6895|6894.17|6894.17|6895|6895|6894.17|6894.17|0
1647513680000|2022-03-17 10:41:20|6894.3|6894.3|6894.23|6894.23|6894.3|6894.3|6894.23|6894.23|0
1647513690000|2022-03-17 10:41:30|6894.14|6894.14|6893.36|6893.36|6894.14|6894.14|6893.36|6893.36|0
1647513700000|2022-03-17 10:41:40|6893.19|6893.19|6892|6892|6893.19|6893.19|6891.35|6891.35|0
1647513710000|2022-03-17 10:41:50|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1647513720000|2022-03-17 10:42:00|6891.94|6891.94|6891.25|6891.25|6891.94|6891.94|6891.25|6891.25|0
1647513730000|2022-03-17 10:42:10|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1647513740000|2022-03-17 10:42:20|6891.74|6891.74|6890.32|6890.32|6891.74|6891.74|6890.32|6890.32|0
1647513750000|2022-03-17 10:42:30|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1647513760000|2022-03-17 10:42:40|6890.36|6890.36|6886.75|6886.75|6890.36|6890.36|6886.36|6886.36|0
1647513770000|2022-03-17 10:42:50|6886.37|6886.37|6883.65|6883.65|6886.37|6886.37|6883.51|6883.51|0
1647513780000|2022-03-17 10:43:00|6883.86|6883.86|6885.51|6885.51|6885.51|6885.51|6883.86|6883.86|0
1647513790000|2022-03-17 10:43:10|6885.38|6885.38|6885|6885|6885.38|6885.38|6885|6885|0
1647513810000|2022-03-17 10:43:30|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1647513820000|2022-03-17 10:43:40|6883.62|6883.62|6883.41|6883.41|6883.62|6883.62|6883.41|6883.41|0
1647513830000|2022-03-17 10:43:50|6883.25|6883.25|6883.1|6883.1|6883.38|6883.38|6883.1|6883.1|0
1647513840000|2022-03-17 10:44:00|6882.8|6882.8|6884.01|6884.01|6884.14|6884.14|6882.8|6882.8|0
1647513850000|2022-03-17 10:44:10|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1647513860000|2022-03-17 10:44:20|6884.01|6884.01|6885.8|6885.8|6886.82|6886.82|6884.01|6884.01|0
1647513870000|2022-03-17 10:44:30|6885.88|6885.88|6886.3|6886.3|6886.76|6886.76|6885.88|6885.88|0
1647513880000|2022-03-17 10:44:40|6886.24|6886.24|6886.47|6886.47|6886.47|6886.47|6886.24|6886.24|0
1647513890000|2022-03-17 10:44:50|6886.77|6886.77|6887.07|6887.07|6887.07|6887.07|6886.77|6886.77|0
1647513900000|2022-03-17 10:45:00|6886.88|6886.88|6885.36|6885.36|6886.88|6886.88|6885.36|6885.36|0
1647513910000|2022-03-17 10:45:10|6885.27|6885.27|6885.3|6885.3|6885.7|6885.7|6885.17|6885.17|0
1647513920000|2022-03-17 10:45:20|6885.44|6885.44|6886.54|6886.54|6887.22|6887.22|6884.67|6884.67|0
1647513930000|2022-03-17 10:45:30|6886.62|6886.62|6886.84|6886.84|6886.84|6886.84|6886.57|6886.57|0
1647513940000|2022-03-17 10:45:40|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1647513950000|2022-03-17 10:45:50|6887.04|6887.04|6888.1|6888.1|6888.1|6888.1|6887.04|6887.04|0
1647513960000|2022-03-17 10:46:00|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1647513970000|2022-03-17 10:46:10|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1647513980000|2022-03-17 10:46:20|6886.38|6886.38|6886.19|6886.19|6886.73|6886.73|6885.7|6885.7|0
1647514000000|2022-03-17 10:46:40|6885.78|6885.78|6884.58|6884.58|6885.78|6885.78|6884.58|6884.58|0
1647514010000|2022-03-17 10:46:50|6884.85|6884.85|6883.15|6883.15|6884.85|6884.85|6883.15|6883.15|0
1647514020000|2022-03-17 10:47:00|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1647514030000|2022-03-17 10:47:10|6882.41|6882.41|6879.1|6879.1|6882.41|6882.41|6878.7|6878.7|0
1647514040000|2022-03-17 10:47:20|6878.69|6878.69|6876.06|6876.06|6878.69|6878.69|6876.06|6876.06|0
1647514050000|2022-03-17 10:47:30|6876.29|6876.29|6876.78|6876.78|6876.78|6876.78|6876.29|6876.29|0
1647514060000|2022-03-17 10:47:40|6876.5|6876.5|6876.18|6876.18|6876.5|6876.5|6876.18|6876.18|0
1647514070000|2022-03-17 10:47:50|6876.56|6876.56|6877.68|6877.68|6877.68|6877.68|6876.56|6876.56|0
1647514080000|2022-03-17 10:48:00|6877|6877|6879.92|6879.92|6879.92|6879.92|6877|6877|0
1647514090000|2022-03-17 10:48:10|6880.05|6880.05|6879.52|6879.52|6880.32|6880.32|6879.52|6879.52|0
1647514100000|2022-03-17 10:48:20|6878.15|6878.15|6877.9|6877.9|6878.15|6878.15|6877.52|6877.52|0
1647514110000|2022-03-17 10:48:30|6878.28|6878.28|6877.81|6877.81|6879.38|6879.38|6877.81|6877.81|0
1647514120000|2022-03-17 10:48:40|6877.43|6877.43|6877.42|6877.42|6877.43|6877.43|6876.77|6876.77|0
1647514130000|2022-03-17 10:48:50|6877.15|6877.15|6874.13|6874.13|6877.15|6877.15|6873.48|6873.48|0
1647514140000|2022-03-17 10:49:00|6874.16|6874.16|6874.28|6874.28|6874.28|6874.28|6873.9|6873.9|0
1647514150000|2022-03-17 10:49:10|6873.98|6873.98|6872.53|6872.53|6873.98|6873.98|6872.53|6872.53|0
1647514160000|2022-03-17 10:49:20|6872.5|6872.5|6872.4|6872.4|6872.56|6872.56|6872.33|6872.33|0
1647514170000|2022-03-17 10:49:30|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1647514180000|2022-03-17 10:49:40|6872.63|6872.63|6873.05|6873.05|6873.05|6873.05|6871.77|6871.77|0
1647514190000|2022-03-17 10:49:50|6873.92|6873.92|6877.16|6877.16|6877.16|6877.16|6873.92|6873.92|0
1647514200000|2022-03-17 10:50:00|6877.1|6877.1|6877.13|6877.13|6877.13|6877.13|6877.1|6877.1|0
1647514210000|2022-03-17 10:50:10|6877.81|6877.81|6878|6878|6878|6878|6877.74|6877.74|0
1647514220000|2022-03-17 10:50:20|6878.69|6878.69|6877.98|6877.98|6878.69|6878.69|6877.98|6877.98|0
1647514230000|2022-03-17 10:50:30|6879.35|6879.35|6879.52|6879.52|6879.52|6879.52|6879.35|6879.35|0
1647514240000|2022-03-17 10:50:40|6879.46|6879.46|6879.49|6879.49|6879.49|6879.49|6879.39|6879.39|0
1647514250000|2022-03-17 10:50:50|6880.09|6880.09|6880.58|6880.58|6880.58|6880.58|6879.94|6879.94|0
1647514260000|2022-03-17 10:51:00|6880.79|6880.79|6881.24|6881.24|6881.24|6881.24|6880.79|6880.79|0
1647514270000|2022-03-17 10:51:10|6881.55|6881.55|6881.82|6881.82|6881.82|6881.82|6881.43|6881.43|0
1647514290000|2022-03-17 10:51:30|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1647514300000|2022-03-17 10:51:40|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1647514310000|2022-03-17 10:51:50|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1647514320000|2022-03-17 10:52:00|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1647514330000|2022-03-17 10:52:10|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1647514340000|2022-03-17 10:52:20|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1647514350000|2022-03-17 10:52:30|6881.85|6881.85|6883.33|6883.33|6883.33|6883.33|6881.55|6881.55|0
1647514360000|2022-03-17 10:52:40|6883.56|6883.56|6884.85|6884.85|6884.85|6884.85|6883.56|6883.56|0
1647514370000|2022-03-17 10:52:50|6884.94|6884.94|6883.16|6883.16|6885.15|6885.15|6883.16|6883.16|0
1647514380000|2022-03-17 10:53:00|6882.85|6882.85|6882.74|6882.74|6883.04|6883.04|6882.74|6882.74|0
1647514400000|2022-03-17 10:53:20|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1647514410000|2022-03-17 10:53:30|6882.61|6882.61|6885.17|6885.17|6885.25|6885.25|6882.52|6882.52|0
1647514420000|2022-03-17 10:53:40|6885.55|6885.55|6887.65|6887.65|6887.65|6887.65|6885.55|6885.55|0
1647514430000|2022-03-17 10:53:50|6887.58|6887.58|6888.06|6888.06|6888.06|6888.06|6887.58|6887.58|0
1647514440000|2022-03-17 10:54:00|6888.32|6888.32|6888.83|6888.83|6888.83|6888.83|6887.93|6887.93|0
1647514450000|2022-03-17 10:54:10|6888.45|6888.45|6888.52|6888.52|6888.52|6888.52|6888.45|6888.45|0
1647514460000|2022-03-17 10:54:20|6888.39|6888.39|6890.03|6890.03|6890.03|6890.03|6888.39|6888.39|0
1647514470000|2022-03-17 10:54:30|6889.89|6889.89|6889.17|6889.17|6889.89|6889.89|6888.75|6888.75|0
1647514480000|2022-03-17 10:54:40|6889.32|6889.32|6889.11|6889.11|6889.32|6889.32|6888.91|6888.91|0
1647514490000|2022-03-17 10:54:50|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|0
1647514500000|2022-03-17 10:55:00|6890.06|6890.06|6891.2|6891.2|6891.2|6891.2|6889.83|6889.83|0
1647514510000|2022-03-17 10:55:10|6890|6890|6890.13|6890.13|6890.13|6890.13|6890|6890|0
1647514520000|2022-03-17 10:55:20|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1647514530000|2022-03-17 10:55:30|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1647514540000|2022-03-17 10:55:40|6890.99|6890.99|6891.2|6891.2|6891.2|6891.2|6890.57|6890.57|0
1647514550000|2022-03-17 10:55:50|6891.41|6891.41|6890.78|6890.78|6891.41|6891.41|6890.48|6890.48|0
1647514560000|2022-03-17 10:56:00|6890.33|6890.33|6890.03|6890.03|6890.33|6890.33|6890.03|6890.03|0
1647514570000|2022-03-17 10:56:10|6889.76|6889.76|6889.97|6889.97|6889.97|6889.97|6889.63|6889.63|0
1647514580000|2022-03-17 10:56:20|6890.41|6890.41|6892.18|6892.18|6892.18|6892.18|6890.41|6890.41|0
1647514590000|2022-03-17 10:56:30|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1647514600000|2022-03-17 10:56:40|6892.97|6892.97|6893.08|6893.08|6893.84|6893.84|6892.97|6892.97|0
1647514610000|2022-03-17 10:56:50|6894.8|6894.8|6894.43|6894.43|6895.18|6895.18|6894.43|6894.43|0
1647514620000|2022-03-17 10:57:00|6894.76|6894.76|6896.72|6896.72|6896.79|6896.79|6894.76|6894.76|0
1647514630000|2022-03-17 10:57:10|6896.45|6896.45|6896.79|6896.79|6896.79|6896.79|6896.45|6896.45|0
1647514640000|2022-03-17 10:57:20|6896.5|6896.5|6896.41|6896.41|6896.5|6896.5|6896.41|6896.41|0
1647514650000|2022-03-17 10:57:30|6896.14|6896.14|6895.91|6895.91|6896.14|6896.14|6895.91|6895.91|0
1647514660000|2022-03-17 10:57:40|6896.08|6896.08|6895.99|6895.99|6896.08|6896.08|6895.99|6895.99|0
1647514670000|2022-03-17 10:57:50|6895.84|6895.84|6895.95|6895.95|6895.95|6895.95|6895.84|6895.84|0
1647514680000|2022-03-17 10:58:00|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1647514690000|2022-03-17 10:58:10|6896.3|6896.3|6896.76|6896.76|6896.76|6896.76|6896.3|6896.3|0
1647514700000|2022-03-17 10:58:20|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1647514710000|2022-03-17 10:58:30|6896.37|6896.37|6896.21|6896.21|6896.43|6896.43|6896.21|6896.21|0
1647514720000|2022-03-17 10:58:40|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1647514730000|2022-03-17 10:58:50|6896.14|6896.14|6896.26|6896.26|6896.39|6896.39|6895.88|6895.88|0
1647514740000|2022-03-17 10:59:00|6896.35|6896.35|6896.91|6896.91|6897.18|6897.18|6896.35|6896.35|0
1647514760000|2022-03-17 10:59:20|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1647514770000|2022-03-17 10:59:30|6896.72|6896.72|6896.38|6896.38|6896.72|6896.72|6896.38|6896.38|0
1647514780000|2022-03-17 10:59:40|6896.41|6896.41|6897.68|6897.68|6897.68|6897.68|6896.41|6896.41|0
1647514800000|2022-03-17 11:00:00|6897.81|6897.81|6897.72|6897.72|6897.81|6897.81|6897.72|6897.72|0
1647514810000|2022-03-17 11:00:10|6897.91|6897.91|6896.31|6896.31|6897.94|6897.94|6896.31|6896.31|0
1647514820000|2022-03-17 11:00:20|6896.22|6896.22|6894.9|6894.9|6896.89|6896.89|6894.9|6894.9|0
1647514830000|2022-03-17 11:00:30|6894.66|6894.66|6895.01|6895.01|6895.08|6895.08|6894.29|6894.29|0
1647514840000|2022-03-17 11:00:40|6895.7|6895.7|6897.81|6897.81|6897.81|6897.81|6895.7|6895.7|0
1647514850000|2022-03-17 11:00:50|6898.43|6898.43|6899.64|6899.64|6899.64|6899.64|6898.43|6898.43|0
1647514860000|2022-03-17 11:01:00|6900.1|6900.1|6900.54|6900.54|6900.54|6900.54|6900.1|6900.1|0
1647514870000|2022-03-17 11:01:10|6900.57|6900.57|6900.49|6900.49|6900.57|6900.57|6900.49|6900.49|0
1647514880000|2022-03-17 11:01:20|6900.6|6900.6|6900.54|6900.54|6900.6|6900.6|6900.54|6900.54|0
1647514890000|2022-03-17 11:01:30|6900.28|6900.28|6899.05|6899.05|6900.28|6900.28|6899.05|6899.05|0
1647514900000|2022-03-17 11:01:40|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|0
1647514910000|2022-03-17 11:01:50|6899.96|6899.96|6901.29|6901.29|6901.29|6901.29|6899.96|6899.96|0
1647514920000|2022-03-17 11:02:00|6900.66|6900.66|6900.53|6900.53|6900.66|6900.66|6900.53|6900.53|0
1647514930000|2022-03-17 11:02:10|6901.21|6901.21|6901.55|6901.55|6901.55|6901.55|6901.21|6901.21|0
1647514940000|2022-03-17 11:02:20|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1647514950000|2022-03-17 11:02:30|6901.29|6901.29|6904.75|6904.75|6904.86|6904.86|6901.29|6901.29|0
1647514960000|2022-03-17 11:02:40|6904.54|6904.54|6905.2|6905.2|6905.2|6905.2|6904.44|6904.44|0
1647514970000|2022-03-17 11:02:50|6905.33|6905.33|6905.68|6905.68|6905.68|6905.68|6905.33|6905.33|0
1647514980000|2022-03-17 11:03:00|6906.1|6906.1|6905.91|6905.91|6906.1|6906.1|6905.69|6905.69|0
1647514990000|2022-03-17 11:03:10|6906.04|6906.04|6906.17|6906.17|6906.17|6906.17|6905.88|6905.88|0
1647515000000|2022-03-17 11:03:20|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1647515010000|2022-03-17 11:03:30|6903.46|6903.46|6901.73|6901.73|6903.46|6903.46|6901.65|6901.65|0
1647515040000|2022-03-17 11:04:00|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1647515050000|2022-03-17 11:04:10|6901.54|6901.54|6901.88|6901.88|6901.88|6901.88|6901.54|6901.54|0
1647515060000|2022-03-17 11:04:20|6902.1|6902.1|6903.32|6903.32|6903.32|6903.32|6902.1|6902.1|0
1647515070000|2022-03-17 11:04:30|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|0
1647515080000|2022-03-17 11:04:40|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1647515090000|2022-03-17 11:04:50|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1647515100000|2022-03-17 11:05:00|6903.8|6903.8|6905.09|6905.09|6905.09|6905.09|6903.8|6903.8|0
1647515110000|2022-03-17 11:05:10|6905.27|6905.27|6912.05|6912.05|6912.08|6912.08|6905.27|6905.27|0
1647515120000|2022-03-17 11:05:20|6912.26|6912.26|6912.87|6912.87|6913.42|6913.42|6911.26|6911.26|0
1647515130000|2022-03-17 11:05:30|6912.82|6912.82|6912.87|6912.87|6912.87|6912.87|6912.82|6912.82|0
1647515140000|2022-03-17 11:05:40|6912.41|6912.41|6913.01|6913.01|6913.01|6913.01|6912.41|6912.41|0
1647515150000|2022-03-17 11:05:50|6912.97|6912.97|6913.07|6913.07|6913.07|6913.07|6912.97|6912.97|0
1647515160000|2022-03-17 11:06:00|6912.88|6912.88|6913.27|6913.27|6913.27|6913.27|6912.88|6912.88|0
1647515170000|2022-03-17 11:06:10|6912.24|6912.24|6915.15|6915.15|6915.15|6915.15|6912.24|6912.24|0
1647515180000|2022-03-17 11:06:20|6915.22|6915.22|6914.75|6914.75|6915.22|6915.22|6914.66|6914.66|0
1647515190000|2022-03-17 11:06:30|6914.97|6914.97|6914.6|6914.6|6915.18|6915.18|6914.6|6914.6|0
1647515200000|2022-03-17 11:06:40|6916.1|6916.1|6915.5|6915.5|6916.1|6916.1|6915.5|6915.5|0
1647515210000|2022-03-17 11:06:50|6914.74|6914.74|6914.8|6914.8|6915.19|6915.19|6914.74|6914.74|0
1647515220000|2022-03-17 11:07:00|6913.77|6913.77|6913.09|6913.09|6913.77|6913.77|6913.09|6913.09|0
1647515230000|2022-03-17 11:07:10|6913.19|6913.19|6913.18|6913.18|6913.86|6913.86|6913.09|6913.09|0
1647515240000|2022-03-17 11:07:20|6913.87|6913.87|6912.74|6912.74|6913.87|6913.87|6912.62|6912.62|0
1647515250000|2022-03-17 11:07:30|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1647515260000|2022-03-17 11:07:40|6913.28|6913.28|6914.53|6914.53|6914.72|6914.72|6913.28|6913.28|0
1647515270000|2022-03-17 11:07:50|6914.73|6914.73|6918.11|6918.11|6918.11|6918.11|6914.73|6914.73|0
1647515290000|2022-03-17 11:08:10|6918.8|6918.8|6920.98|6920.98|6920.98|6920.98|6918.8|6918.8|0
1647515300000|2022-03-17 11:08:20|6919.61|6919.61|6921.96|6921.96|6921.96|6921.96|6919.61|6919.61|0
1647515310000|2022-03-17 11:08:30|6920.94|6920.94|6921.7|6921.7|6921.7|6921.7|6920.63|6920.63|0
1647515320000|2022-03-17 11:08:40|6921.9|6921.9|6924.16|6924.16|6924.16|6924.16|6921.9|6921.9|0
1647515330000|2022-03-17 11:08:50|6924.29|6924.29|6925.35|6925.35|6925.81|6925.81|6924.29|6924.29|0
1647515340000|2022-03-17 11:09:00|6925.2|6925.2|6924.25|6924.25|6925.28|6925.28|6924.25|6924.25|0
1647515350000|2022-03-17 11:09:10|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1647515360000|2022-03-17 11:09:20|6925.71|6925.71|6925.62|6925.62|6925.71|6925.71|6925.62|6925.62|0
1647515370000|2022-03-17 11:09:30|6925.46|6925.46|6926.39|6926.39|6926.39|6926.39|6925.46|6925.46|0
1647515380000|2022-03-17 11:09:40|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1647515390000|2022-03-17 11:09:50|6926.8|6926.8|6926.93|6926.93|6927.46|6927.46|6926.8|6926.8|0
1647515400000|2022-03-17 11:10:00|6926.35|6926.35|6924.59|6924.59|6926.35|6926.35|6924.49|6924.49|0
1647515410000|2022-03-17 11:10:10|6924.48|6924.48|6924.1|6924.1|6924.48|6924.48|6924.1|6924.1|0
1647515420000|2022-03-17 11:10:20|6923.97|6923.97|6924.57|6924.57|6924.57|6924.57|6923.97|6923.97|0
1647515430000|2022-03-17 11:10:30|6924.44|6924.44|6924.63|6924.63|6924.63|6924.63|6924.44|6924.44|0
1647515440000|2022-03-17 11:10:40|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1647515450000|2022-03-17 11:10:50|6924.93|6924.93|6924.43|6924.43|6924.93|6924.93|6923.98|6923.98|0
1647515460000|2022-03-17 11:11:00|6923.05|6923.05|6920.64|6920.64|6923.05|6923.05|6920.3|6920.3|0
1647515470000|2022-03-17 11:11:10|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1647515480000|2022-03-17 11:11:20|6920.24|6920.24|6919.55|6919.55|6920.24|6920.24|6919.55|6919.55|0
1647515490000|2022-03-17 11:11:30|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1647515520000|2022-03-17 11:12:00|6919.38|6919.38|6919.28|6919.28|6919.67|6919.67|6919.28|6919.28|0
1647515530000|2022-03-17 11:12:10|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1647515540000|2022-03-17 11:12:20|6918.96|6918.96|6916.65|6916.65|6918.96|6918.96|6916.45|6916.45|0
1647515550000|2022-03-17 11:12:30|6916.51|6916.51|6916.7|6916.7|6916.7|6916.7|6916.51|6916.51|0
1647515560000|2022-03-17 11:12:40|6916.81|6916.81|6916.72|6916.72|6916.81|6916.81|6916.72|6916.72|0
1647515570000|2022-03-17 11:12:50|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1647515580000|2022-03-17 11:13:00|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1647515590000|2022-03-17 11:13:10|6916.3|6916.3|6915.98|6915.98|6916.3|6916.3|6915.98|6915.98|0
1647515600000|2022-03-17 11:13:20|6915.76|6915.76|6915.37|6915.37|6916.39|6916.39|6915.36|6915.36|0
1647515610000|2022-03-17 11:13:30|6915.46|6915.46|6915.3|6915.3|6915.49|6915.49|6915.3|6915.3|0
1647515620000|2022-03-17 11:13:40|6914.99|6914.99|6915.04|6915.04|6915.2|6915.2|6914.99|6914.99|0
1647515630000|2022-03-17 11:13:50|6914.97|6914.97|6915.82|6915.82|6915.82|6915.82|6914.75|6914.75|0
1647515640000|2022-03-17 11:14:00|6915.75|6915.75|6916.41|6916.41|6916.41|6916.41|6915.75|6915.75|0
1647515650000|2022-03-17 11:14:10|6916.03|6916.03|6915.41|6915.41|6916.03|6916.03|6915.41|6915.41|0
1647515660000|2022-03-17 11:14:20|6915.47|6915.47|6914.09|6914.09|6915.96|6915.96|6914.09|6914.09|0
1647515680000|2022-03-17 11:14:40|6914.51|6914.51|6915.47|6915.47|6915.47|6915.47|6914.51|6914.51|0
1647515690000|2022-03-17 11:14:50|6915.28|6915.28|6915.84|6915.84|6915.84|6915.84|6914.6|6914.6|0
1647515700000|2022-03-17 11:15:00|6916.03|6916.03|6916.94|6916.94|6917.16|6917.16|6916.03|6916.03|0
1647515710000|2022-03-17 11:15:10|6916.54|6916.54|6916.57|6916.57|6916.85|6916.85|6916.54|6916.54|0
1647515720000|2022-03-17 11:15:20|6916.47|6916.47|6916.22|6916.22|6916.47|6916.47|6916.22|6916.22|0
1647515730000|2022-03-17 11:15:30|6916.03|6916.03|6916|6916|6916.03|6916.03|6916|6916|0
1647515740000|2022-03-17 11:15:40|6917.51|6917.51|6917.26|6917.26|6917.51|6917.51|6917.26|6917.26|0
1647515750000|2022-03-17 11:15:50|6917.45|6917.45|6917.53|6917.53|6917.83|6917.83|6917.45|6917.45|0
1647515760000|2022-03-17 11:16:00|6917.4|6917.4|6917.45|6917.45|6917.64|6917.64|6917.02|6917.02|0
1647515770000|2022-03-17 11:16:10|6917.58|6917.58|6917.27|6917.27|6917.88|6917.88|6917.27|6917.27|0
1647515780000|2022-03-17 11:16:20|6917.65|6917.65|6917.7|6917.7|6917.7|6917.7|6917.57|6917.57|0
1647515790000|2022-03-17 11:16:30|6917.86|6917.86|6920.16|6920.16|6920.16|6920.16|6917.86|6917.86|0
1647515800000|2022-03-17 11:16:40|6919.41|6919.41|6920.26|6920.26|6920.26|6920.26|6919.41|6919.41|0
1647515840000|2022-03-17 11:17:20|6920.17|6920.17|6920.46|6920.46|6920.46|6920.46|6920.08|6920.08|0
1647515850000|2022-03-17 11:17:30|6920.59|6920.59|6921.2|6921.2|6921.2|6921.2|6920.59|6920.59|0
1647515860000|2022-03-17 11:17:40|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1647515870000|2022-03-17 11:17:50|6920.51|6920.51|6922.38|6922.38|6922.38|6922.38|6920.51|6920.51|0
1647515880000|2022-03-17 11:18:00|6922.49|6922.49|6922.23|6922.23|6924.02|6924.02|6922.23|6922.23|0
1647515890000|2022-03-17 11:18:10|6921.56|6921.56|6921.01|6921.01|6921.56|6921.56|6921.01|6921.01|0
1647515900000|2022-03-17 11:18:20|6920.71|6920.71|6920.56|6920.56|6920.71|6920.71|6920.56|6920.56|0
1647515920000|2022-03-17 11:18:40|6920.39|6920.39|6919.83|6919.83|6920.39|6920.39|6919.83|6919.83|0
1647515930000|2022-03-17 11:18:50|6917.77|6917.77|6917.6|6917.6|6917.77|6917.77|6917.6|6917.6|0
1647515940000|2022-03-17 11:19:00|6917.37|6917.37|6917.48|6917.48|6917.48|6917.48|6917.37|6917.37|0
1647515950000|2022-03-17 11:19:10|6917.42|6917.42|6916.32|6916.32|6917.42|6917.42|6916.16|6916.16|0
1647515960000|2022-03-17 11:19:20|6916.41|6916.41|6916.18|6916.18|6916.75|6916.75|6916.18|6916.18|0
1647515980000|2022-03-17 11:19:40|6916.41|6916.41|6916.85|6916.85|6916.85|6916.85|6916.25|6916.25|0
1647515990000|2022-03-17 11:19:50|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1647516000000|2022-03-17 11:20:00|6916.54|6916.54|6915.77|6915.77|6916.54|6916.54|6915.77|6915.77|0
1647516010000|2022-03-17 11:20:10|6915.39|6915.39|6913.78|6913.78|6915.39|6915.39|6913.78|6913.78|0
1647516020000|2022-03-17 11:20:20|6910.46|6910.46|6908.57|6908.57|6910.46|6910.46|6908.57|6908.57|0
1647516030000|2022-03-17 11:20:30|6906.68|6906.68|6906.7|6906.7|6906.98|6906.98|6906.68|6906.68|0
1647516040000|2022-03-17 11:20:40|6906.78|6906.78|6906.21|6906.21|6906.89|6906.89|6906.21|6906.21|0
1647516050000|2022-03-17 11:20:50|6906.11|6906.11|6906.24|6906.24|6906.24|6906.24|6905.9|6905.9|0
1647516060000|2022-03-17 11:21:00|6906.56|6906.56|6907.33|6907.33|6907.77|6907.77|6906.56|6906.56|0
1647516070000|2022-03-17 11:21:10|6906.93|6906.93|6906.33|6906.33|6906.93|6906.93|6906.33|6906.33|0
1647516080000|2022-03-17 11:21:20|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1647516090000|2022-03-17 11:21:30|6906.97|6906.97|6906.15|6906.15|6907.91|6907.91|6906.15|6906.15|0
1647516100000|2022-03-17 11:21:40|6906.04|6906.04|6906.2|6906.2|6906.2|6906.2|6906.04|6906.04|0
1647516120000|2022-03-17 11:22:00|6906.5|6906.5|6906.2|6906.2|6906.69|6906.69|6906.2|6906.2|0
1647516130000|2022-03-17 11:22:10|6905.53|6905.53|6904.36|6904.36|6905.83|6905.83|6904.36|6904.36|0
1647516150000|2022-03-17 11:22:30|6905.26|6905.26|6905.19|6905.19|6905.26|6905.26|6905.19|6905.19|0
1647516160000|2022-03-17 11:22:40|6905.41|6905.41|6905.15|6905.15|6905.41|6905.41|6905.15|6905.15|0
1647516170000|2022-03-17 11:22:50|6905.03|6905.03|6904.7|6904.7|6905.03|6905.03|6904.7|6904.7|0
1647516180000|2022-03-17 11:23:00|6904.59|6904.59|6903.9|6903.9|6904.59|6904.59|6903.9|6903.9|0
1647516190000|2022-03-17 11:23:10|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1647516200000|2022-03-17 11:23:20|6904.82|6904.82|6904.93|6904.93|6904.93|6904.93|6904.82|6904.82|0
1647516210000|2022-03-17 11:23:30|6905.04|6905.04|6906.77|6906.77|6906.77|6906.77|6905.04|6905.04|0
1647516220000|2022-03-17 11:23:40|6906.54|6906.54|6906.05|6906.05|6906.65|6906.65|6906.05|6906.05|0
1647516230000|2022-03-17 11:23:50|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1647516240000|2022-03-17 11:24:00|6906.25|6906.25|6907.14|6907.14|6907.14|6907.14|6906.25|6906.25|0
1647516250000|2022-03-17 11:24:10|6907.3|6907.3|6908.68|6908.68|6908.68|6908.68|6907.3|6907.3|0
1647516260000|2022-03-17 11:24:20|6908.61|6908.61|6908.48|6908.48|6908.61|6908.61|6908.48|6908.48|0
1647516270000|2022-03-17 11:24:30|6908.14|6908.14|6908.73|6908.73|6908.73|6908.73|6908.14|6908.14|0
1647516280000|2022-03-17 11:24:40|6907.36|6907.36|6907.97|6907.97|6907.97|6907.97|6907.36|6907.36|0
1647516290000|2022-03-17 11:24:50|6908.2|6908.2|6908.26|6908.26|6908.26|6908.26|6908.2|6908.2|0
1647516300000|2022-03-17 11:25:00|6908.17|6908.17|6908.57|6908.57|6908.57|6908.57|6908.17|6908.17|0
1647516310000|2022-03-17 11:25:10|6908.65|6908.65|6902.67|6902.67|6908.65|6908.65|6902.67|6902.67|0
1647516320000|2022-03-17 11:25:20|6902.01|6902.01|6902.2|6902.2|6902.2|6902.2|6902.01|6902.01|0
1647516330000|2022-03-17 11:25:30|6901.88|6901.88|6902.19|6902.19|6902.19|6902.19|6901.88|6901.88|0
1647516340000|2022-03-17 11:25:40|6901.89|6901.89|6901.99|6901.99|6901.99|6901.99|6901.89|6901.89|0
1647516350000|2022-03-17 11:25:50|6902.08|6902.08|6903.06|6903.06|6903.06|6903.06|6902.08|6902.08|0
1647516370000|2022-03-17 11:26:10|6903.36|6903.36|6902.68|6902.68|6903.36|6903.36|6902.39|6902.39|0
1647516380000|2022-03-17 11:26:20|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1647516390000|2022-03-17 11:26:30|6903.63|6903.63|6902.78|6902.78|6903.63|6903.63|6902.78|6902.78|0
1647516400000|2022-03-17 11:26:40|6902.7|6902.7|6902.62|6902.62|6902.7|6902.7|6902.62|6902.62|0
1647516410000|2022-03-17 11:26:50|6903.53|6903.53|6903.26|6903.26|6903.53|6903.53|6903.26|6903.26|0
1647516420000|2022-03-17 11:27:00|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1647516430000|2022-03-17 11:27:10|6903.2|6903.2|6902.89|6902.89|6903.2|6903.2|6902.89|6902.89|0
1647516450000|2022-03-17 11:27:30|6903.18|6903.18|6903.37|6903.37|6903.37|6903.37|6903.18|6903.18|0
1647516460000|2022-03-17 11:27:40|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1647516500000|2022-03-17 11:28:20|6903.04|6903.04|6903.27|6903.27|6903.27|6903.27|6903.04|6903.04|0
1647516510000|2022-03-17 11:28:30|6903.04|6903.04|6902.91|6902.91|6903.04|6903.04|6902.91|6902.91|0
1647516520000|2022-03-17 11:28:40|6902.53|6902.53|6902.61|6902.61|6902.61|6902.61|6902.53|6902.53|0
1647516530000|2022-03-17 11:28:50|6902.62|6902.62|6902.95|6902.95|6902.95|6902.95|6902.62|6902.62|0
1647516540000|2022-03-17 11:29:00|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1647516550000|2022-03-17 11:29:10|6902.97|6902.97|6902.88|6902.88|6902.97|6902.97|6902.88|6902.88|0
1647516570000|2022-03-17 11:29:30|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1647516580000|2022-03-17 11:29:40|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|0
1647516590000|2022-03-17 11:29:50|6902.91|6902.91|6902.24|6902.24|6902.94|6902.94|6902.24|6902.24|0
1647516600000|2022-03-17 11:30:00|6901.64|6901.64|6901.01|6901.01|6901.64|6901.64|6901.01|6901.01|0
1647516610000|2022-03-17 11:30:10|6900.44|6900.44|6899.05|6899.05|6900.44|6900.44|6899.05|6899.05|0
1647516620000|2022-03-17 11:30:20|6899.2|6899.2|6899.3|6899.3|6899.36|6899.36|6898.96|6898.96|0
1647516630000|2022-03-17 11:30:30|6900.74|6900.74|6900.55|6900.55|6900.95|6900.95|6900.41|6900.41|0
1647516640000|2022-03-17 11:30:40|6900.39|6900.39|6900.42|6900.42|6900.42|6900.42|6900.39|6900.39|0
1647516650000|2022-03-17 11:30:50|6900.76|6900.76|6900.61|6900.61|6900.76|6900.76|6900.61|6900.61|0
1647516660000|2022-03-17 11:31:00|6900.38|6900.38|6899.87|6899.87|6900.38|6900.38|6899.87|6899.87|0
1647516670000|2022-03-17 11:31:10|6900.9|6900.9|6900.46|6900.46|6901.07|6901.07|6900.38|6900.38|0
1647516680000|2022-03-17 11:31:20|6900.3|6900.3|6900.61|6900.61|6900.61|6900.61|6900.3|6900.3|0
1647516690000|2022-03-17 11:31:30|6900.7|6900.7|6901.91|6901.91|6901.91|6901.91|6900.7|6900.7|0
1647516710000|2022-03-17 11:31:50|6902.94|6902.94|6902.73|6902.73|6903.24|6903.24|6902.73|6902.73|0
1647516720000|2022-03-17 11:32:00|6902.45|6902.45|6901.5|6901.5|6902.82|6902.82|6901.5|6901.5|0
1647516740000|2022-03-17 11:32:20|6901.8|6901.8|6903.51|6903.51|6903.51|6903.51|6901.8|6901.8|0
1647516750000|2022-03-17 11:32:30|6903.73|6903.73|6903.92|6903.92|6904.46|6904.46|6903.73|6903.73|0
1647516760000|2022-03-17 11:32:40|6904.22|6904.22|6903.89|6903.89|6904.22|6904.22|6903.89|6903.89|0
1647516770000|2022-03-17 11:32:50|6903.81|6903.81|6903.89|6903.89|6903.89|6903.89|6903.81|6903.81|0
1647516780000|2022-03-17 11:33:00|6903.68|6903.68|6904.15|6904.15|6904.29|6904.29|6903.68|6903.68|0
1647516790000|2022-03-17 11:33:10|6904.82|6904.82|6905.35|6905.35|6905.35|6905.35|6904.82|6904.82|0
1647516800000|2022-03-17 11:33:20|6904.66|6904.66|6904.87|6904.87|6904.87|6904.87|6903.98|6903.98|0
1647516820000|2022-03-17 11:33:40|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1647516830000|2022-03-17 11:33:50|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1647516840000|2022-03-17 11:34:00|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1647516850000|2022-03-17 11:34:10|6905.26|6905.26|6906.51|6906.51|6906.51|6906.51|6905.26|6905.26|0
1647516860000|2022-03-17 11:34:20|6906.18|6906.18|6906.26|6906.26|6906.26|6906.26|6906.18|6906.18|0
1647516880000|2022-03-17 11:34:40|6906.6|6906.6|6907.92|6907.92|6907.92|6907.92|6906.55|6906.55|0
1647516890000|2022-03-17 11:34:50|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1647516910000|2022-03-17 11:35:10|6907.19|6907.19|6906.59|6906.59|6907.19|6907.19|6906.59|6906.59|0
1647516920000|2022-03-17 11:35:20|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1647516930000|2022-03-17 11:35:30|6906.62|6906.62|6906.68|6906.68|6906.68|6906.68|6906.62|6906.62|0
1647516940000|2022-03-17 11:35:40|6907.02|6907.02|6906.75|6906.75|6907.28|6907.28|6906.75|6906.75|0
1647516950000|2022-03-17 11:35:50|6906.65|6906.65|6906.79|6906.79|6906.79|6906.79|6906.65|6906.65|0
1647516960000|2022-03-17 11:36:00|6906.56|6906.56|6906.46|6906.46|6906.78|6906.78|6906.46|6906.46|0
1647516970000|2022-03-17 11:36:10|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1647516980000|2022-03-17 11:36:20|6905.74|6905.74|6905.28|6905.28|6905.97|6905.97|6905.28|6905.28|0
1647516990000|2022-03-17 11:36:30|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1647517010000|2022-03-17 11:36:50|6905.91|6905.91|6907.16|6907.16|6907.16|6907.16|6905.7|6905.7|0
1647517020000|2022-03-17 11:37:00|6906.86|6906.86|6906.56|6906.56|6906.86|6906.86|6905.92|6905.92|0
1647517030000|2022-03-17 11:37:10|6906.71|6906.71|6906.49|6906.49|6906.71|6906.71|6906.49|6906.49|0
1647517040000|2022-03-17 11:37:20|6906.14|6906.14|6905.46|6905.46|6906.14|6906.14|6905.46|6905.46|0
1647517050000|2022-03-17 11:37:30|6905.31|6905.31|6901.31|6901.31|6905.31|6905.31|6901.31|6901.31|0
1647517060000|2022-03-17 11:37:40|6902|6902|6902.03|6902.03|6902.03|6902.03|6902|6902|0
1647517070000|2022-03-17 11:37:50|6901.69|6901.69|6900.78|6900.78|6901.69|6901.69|6900.78|6900.78|0
1647517080000|2022-03-17 11:38:00|6900.91|6900.91|6901.02|6901.02|6901.02|6901.02|6900.91|6900.91|0
1647517090000|2022-03-17 11:38:10|6900.68|6900.68|6900.33|6900.33|6900.68|6900.68|6900.33|6900.33|0
1647517100000|2022-03-17 11:38:20|6900.52|6900.52|6900.22|6900.22|6900.52|6900.52|6900.22|6900.22|0
1647517110000|2022-03-17 11:38:30|6901.59|6901.59|6901.44|6901.44|6901.59|6901.59|6901.37|6901.37|0
1647517120000|2022-03-17 11:38:40|6901.66|6901.66|6898.42|6898.42|6901.76|6901.76|6898.42|6898.42|0
1647517130000|2022-03-17 11:38:50|6898.49|6898.49|6898.46|6898.46|6898.49|6898.49|6898.46|6898.46|0
1647517140000|2022-03-17 11:39:00|6897.81|6897.81|6898.03|6898.03|6898.68|6898.68|6897.28|6897.28|0
1647517150000|2022-03-17 11:39:10|6898.11|6898.11|6897.08|6897.08|6898.11|6898.11|6896.26|6896.26|0
1647517160000|2022-03-17 11:39:20|6896.39|6896.39|6896.55|6896.55|6897.08|6897.08|6896.39|6896.39|0
1647517170000|2022-03-17 11:39:30|6896.21|6896.21|6895.01|6895.01|6896.21|6896.21|6895.01|6895.01|0
1647517180000|2022-03-17 11:39:40|6894.63|6894.63|6891.89|6891.89|6894.63|6894.63|6891.89|6891.89|0
1647517190000|2022-03-17 11:39:50|6892.66|6892.66|6893.91|6893.91|6893.91|6893.91|6892.66|6892.66|0
1647517200000|2022-03-17 11:40:00|6893.57|6893.57|6894.94|6894.94|6894.94|6894.94|6893.57|6893.57|0
1647517220000|2022-03-17 11:40:20|6894.4|6894.4|6894.27|6894.27|6894.4|6894.4|6894.27|6894.27|0
1647517230000|2022-03-17 11:40:30|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1647517240000|2022-03-17 11:40:40|6893.65|6893.65|6894.51|6894.51|6894.51|6894.51|6893.65|6893.65|0
1647517250000|2022-03-17 11:40:50|6894.13|6894.13|6894.56|6894.56|6894.56|6894.56|6893.87|6893.87|0
1647517260000|2022-03-17 11:41:00|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1647517280000|2022-03-17 11:41:20|6895.34|6895.34|6895.24|6895.24|6895.93|6895.93|6895.24|6895.24|0
1647517290000|2022-03-17 11:41:30|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1647517300000|2022-03-17 11:41:40|6894.73|6894.73|6894.84|6894.84|6894.84|6894.84|6894.64|6894.64|0
1647517310000|2022-03-17 11:41:50|6894.95|6894.95|6895.2|6895.2|6895.33|6895.33|6894.95|6894.95|0
1647517320000|2022-03-17 11:42:00|6895.07|6895.07|6894.72|6894.72|6895.18|6895.18|6894.72|6894.72|0
1647517330000|2022-03-17 11:42:10|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1647517340000|2022-03-17 11:42:20|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1647517360000|2022-03-17 11:42:40|6894.93|6894.93|6895.21|6895.21|6895.21|6895.21|6894.93|6894.93|0
1647517370000|2022-03-17 11:42:50|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1647517380000|2022-03-17 11:43:00|6895.39|6895.39|6894.99|6894.99|6895.69|6895.69|6894.99|6894.99|0
1647517390000|2022-03-17 11:43:10|6895.15|6895.15|6895.22|6895.22|6895.22|6895.22|6895.15|6895.15|0
1647517400000|2022-03-17 11:43:20|6894.84|6894.84|6895.22|6895.22|6895.22|6895.22|6894.84|6894.84|0
1647517410000|2022-03-17 11:43:30|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|0
1647517420000|2022-03-17 11:43:40|6895.77|6895.77|6895.5|6895.5|6895.77|6895.77|6895.5|6895.5|0
1647517430000|2022-03-17 11:43:50|6895.8|6895.8|6895.68|6895.68|6895.91|6895.91|6895.68|6895.68|0
1647517440000|2022-03-17 11:44:00|6894.86|6894.86|6894.69|6894.69|6894.99|6894.99|6894.66|6894.66|0
1647517450000|2022-03-17 11:44:10|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.27|6894.27|0
1647517470000|2022-03-17 11:44:30|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1647517480000|2022-03-17 11:44:40|6894.52|6894.52|6893.27|6893.27|6894.52|6894.52|6893.27|6893.27|0
1647517490000|2022-03-17 11:44:50|6893.65|6893.65|6893.82|6893.82|6893.82|6893.82|6893.65|6893.65|0
1647517500000|2022-03-17 11:45:00|6894.01|6894.01|6894.57|6894.57|6895.26|6895.26|6894.01|6894.01|0
1647517510000|2022-03-17 11:45:10|6894.46|6894.46|6893.43|6893.43|6894.46|6894.46|6893.43|6893.43|0
1647517520000|2022-03-17 11:45:20|6893.59|6893.59|6894.92|6894.92|6895.3|6895.3|6893.59|6893.59|0
1647517530000|2022-03-17 11:45:30|6895.03|6895.03|6895.77|6895.77|6895.77|6895.77|6895.03|6895.03|0
1647517540000|2022-03-17 11:45:40|6895.92|6895.92|6897.08|6897.08|6897.08|6897.08|6895.92|6895.92|0
1647517550000|2022-03-17 11:45:50|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1647517560000|2022-03-17 11:46:00|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1647517570000|2022-03-17 11:46:10|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1647517580000|2022-03-17 11:46:20|6897.56|6897.56|6898.22|6898.22|6898.22|6898.22|6897.56|6897.56|0
1647517590000|2022-03-17 11:46:30|6898.46|6898.46|6898.76|6898.76|6898.83|6898.83|6898.46|6898.46|0
1647517600000|2022-03-17 11:46:40|6899.17|6899.17|6899.21|6899.21|6899.31|6899.31|6899.17|6899.17|0
1647517610000|2022-03-17 11:46:50|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1647517620000|2022-03-17 11:47:00|6900.37|6900.37|6901.01|6901.01|6901.01|6901.01|6900.37|6900.37|0
1647517630000|2022-03-17 11:47:10|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1647517640000|2022-03-17 11:47:20|6901.68|6901.68|6902.29|6902.29|6902.44|6902.44|6901.41|6901.41|0
1647517650000|2022-03-17 11:47:30|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1647517660000|2022-03-17 11:47:40|6902.28|6902.28|6903.18|6903.18|6903.18|6903.18|6902.28|6902.28|0
1647517670000|2022-03-17 11:47:50|6903.56|6903.56|6906.38|6906.38|6906.38|6906.38|6903.56|6903.56|0
1647517680000|2022-03-17 11:48:00|6906.73|6906.73|6906.88|6906.88|6906.88|6906.88|6906.35|6906.35|0
1647517690000|2022-03-17 11:48:10|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1647517700000|2022-03-17 11:48:20|6906.84|6906.84|6907.34|6907.34|6907.34|6907.34|6906.65|6906.65|0
1647517710000|2022-03-17 11:48:30|6907.69|6907.69|6908.35|6908.35|6908.48|6908.48|6907.69|6907.69|0
1647517720000|2022-03-17 11:48:40|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|0
1647517730000|2022-03-17 11:48:50|6909.36|6909.36|6909.33|6909.33|6909.36|6909.36|6909.33|6909.33|0
1647517740000|2022-03-17 11:49:00|6909.54|6909.54|6909.8|6909.8|6909.8|6909.8|6909.54|6909.54|0
1647517750000|2022-03-17 11:49:10|6910.57|6910.57|6912.2|6912.2|6912.28|6912.28|6910.57|6910.57|0
1647517760000|2022-03-17 11:49:20|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1647517770000|2022-03-17 11:49:30|6912.44|6912.44|6911.64|6911.64|6912.63|6912.63|6911.3|6911.3|0
1647517780000|2022-03-17 11:49:40|6911.95|6911.95|6910.24|6910.24|6911.95|6911.95|6910.24|6910.24|0
1647517790000|2022-03-17 11:49:50|6909.9|6909.9|6910|6910|6910|6910|6909.84|6909.84|0
1647517800000|2022-03-17 11:50:00|6909.76|6909.76|6910.21|6910.21|6910.21|6910.21|6909.3|6909.3|0
1647517810000|2022-03-17 11:50:10|6911.58|6911.58|6911.46|6911.46|6911.58|6911.58|6911.24|6911.24|0
1647517820000|2022-03-17 11:50:20|6911.24|6911.24|6911.5|6911.5|6911.5|6911.5|6911.13|6911.13|0
1647517830000|2022-03-17 11:50:30|6911.97|6911.97|6911.79|6911.79|6911.97|6911.97|6911.79|6911.79|0
1647517840000|2022-03-17 11:50:40|6911.98|6911.98|6911.79|6911.79|6911.98|6911.98|6911.79|6911.79|0
1647517850000|2022-03-17 11:50:50|6912.17|6912.17|6913.13|6913.13|6913.13|6913.13|6912.17|6912.17|0
1647517860000|2022-03-17 11:51:00|6915.18|6915.18|6914.15|6914.15|6915.45|6915.45|6914.08|6914.08|0
1647517870000|2022-03-17 11:51:10|6913.78|6913.78|6913.09|6913.09|6913.78|6913.78|6913.09|6913.09|0
1647517880000|2022-03-17 11:51:20|6912.4|6912.4|6908.96|6908.96|6912.4|6912.4|6908.96|6908.96|0
1647517890000|2022-03-17 11:51:30|6908.82|6908.82|6908.6|6908.6|6908.82|6908.82|6908.6|6908.6|0
1647517910000|2022-03-17 11:51:50|6908.91|6908.91|6908.01|6908.01|6908.91|6908.91|6908.01|6908.01|0
1647517920000|2022-03-17 11:52:00|6905.61|6905.61|6906.52|6906.52|6906.52|6906.52|6905.61|6905.61|0
1647517930000|2022-03-17 11:52:10|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1647517940000|2022-03-17 11:52:20|6906.47|6906.47|6906.48|6906.48|6906.48|6906.48|6906.47|6906.47|0
1647517950000|2022-03-17 11:52:30|6906.29|6906.29|6906.1|6906.1|6906.29|6906.29|6906.1|6906.1|0
1647517960000|2022-03-17 11:52:40|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1647517970000|2022-03-17 11:52:50|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1647517980000|2022-03-17 11:53:00|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1647518000000|2022-03-17 11:53:20|6904.56|6904.56|6904.65|6904.65|6904.65|6904.65|6904.56|6904.56|0
1647518010000|2022-03-17 11:53:30|6904.8|6904.8|6904.88|6904.88|6904.88|6904.88|6904.8|6904.8|0
1647518020000|2022-03-17 11:53:40|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1647518060000|2022-03-17 11:54:20|6905.48|6905.48|6905.4|6905.4|6905.48|6905.48|6905.36|6905.36|0
1647518070000|2022-03-17 11:54:30|6905.47|6905.47|6905.13|6905.13|6905.64|6905.64|6905.13|6905.13|0
1647518080000|2022-03-17 11:54:40|6904.9|6904.9|6904.89|6904.89|6905.11|6905.11|6904.89|6904.89|0
1647518100000|2022-03-17 11:55:00|6905.49|6905.49|6904.05|6904.05|6905.49|6905.49|6904.05|6904.05|0
1647518120000|2022-03-17 11:55:20|6903.96|6903.96|6903.87|6903.87|6903.96|6903.96|6903.67|6903.67|0
1647518130000|2022-03-17 11:55:30|6903.93|6903.93|6902.82|6902.82|6903.93|6903.93|6902.82|6902.82|0
1647518140000|2022-03-17 11:55:40|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1647518150000|2022-03-17 11:55:50|6902.85|6902.85|6903.35|6903.35|6903.35|6903.35|6901.82|6901.82|0
1647518160000|2022-03-17 11:56:00|6903.32|6903.32|6904.39|6904.39|6904.58|6904.58|6903.32|6903.32|0
1647518170000|2022-03-17 11:56:10|6904.58|6904.58|6904.79|6904.79|6904.79|6904.79|6904.41|6904.41|0
1647518180000|2022-03-17 11:56:20|6904.56|6904.56|6904.55|6904.55|6904.64|6904.64|6904.45|6904.45|0
1647518190000|2022-03-17 11:56:30|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.57|6904.57|0
1647518200000|2022-03-17 11:56:40|6904.57|6904.57|6904.47|6904.47|6904.57|6904.57|6904.47|6904.47|0
1647518210000|2022-03-17 11:56:50|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1647518220000|2022-03-17 11:57:00|6905.11|6905.11|6905.3|6905.3|6905.3|6905.3|6905.11|6905.11|0
1647518230000|2022-03-17 11:57:10|6905.49|6905.49|6909.86|6909.86|6909.86|6909.86|6905.39|6905.39|0
1647518240000|2022-03-17 11:57:20|6910.33|6910.33|6910.86|6910.86|6911.53|6911.53|6910.33|6910.33|0
1647518250000|2022-03-17 11:57:30|6911.19|6911.19|6910.43|6910.43|6911.22|6911.22|6910.09|6910.09|0
1647518260000|2022-03-17 11:57:40|6910.3|6910.3|6910.37|6910.37|6910.37|6910.37|6910.3|6910.3|0
1647518270000|2022-03-17 11:57:50|6910.54|6910.54|6910.78|6910.78|6910.78|6910.78|6910.54|6910.54|0
1647518280000|2022-03-17 11:58:00|6910.69|6910.69|6908.7|6908.7|6910.69|6910.69|6908.7|6908.7|0
1647518290000|2022-03-17 11:58:10|6909|6909|6909|6909|6909|6909|6909|6909|0
1647518310000|2022-03-17 11:58:30|6908.7|6908.7|6909.32|6909.32|6909.32|6909.32|6908.7|6908.7|0
1647518320000|2022-03-17 11:58:40|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1647518330000|2022-03-17 11:58:50|6909.4|6909.4|6905.71|6905.71|6909.4|6909.4|6905.71|6905.71|0
1647518340000|2022-03-17 11:59:00|6905.67|6905.67|6905|6905|6905.67|6905.67|6905|6905|0
1647518360000|2022-03-17 11:59:20|6905.09|6905.09|6904.79|6904.79|6905.09|6905.09|6904.79|6904.79|0
1647518370000|2022-03-17 11:59:30|6904.64|6904.64|6904.29|6904.29|6904.64|6904.64|6904.29|6904.29|0
1647518390000|2022-03-17 11:59:50|6904.33|6904.33|6903.63|6903.63|6904.33|6904.33|6902.87|6902.87|0
1647518400000|2022-03-17 12:00:00|6903.74|6903.74|6907.76|6907.76|6908.45|6908.45|6903.74|6903.74|0
1647518410000|2022-03-17 12:00:10|6907.86|6907.86|6912.19|6912.19|6912.19|6912.19|6907.85|6907.85|0
1647518420000|2022-03-17 12:00:20|6912.4|6912.4|6918.07|6918.07|6918.45|6918.45|6912.4|6912.4|0
1647518430000|2022-03-17 12:00:30|6917.52|6917.52|6913.75|6913.75|6917.52|6917.52|6913.51|6913.51|0
1647518440000|2022-03-17 12:00:40|6913.66|6913.66|6914.21|6914.21|6914.21|6914.21|6913.66|6913.66|0
1647518450000|2022-03-17 12:00:50|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1647518460000|2022-03-17 12:01:00|6914.03|6914.03|6914.61|6914.61|6915.45|6915.45|6914.03|6914.03|0
1647518470000|2022-03-17 12:01:10|6914.27|6914.27|6913.84|6913.84|6914.5|6914.5|6913.8|6913.8|0
1647518480000|2022-03-17 12:01:20|6913.03|6913.03|6912.93|6912.93|6913.03|6913.03|6912.35|6912.35|0
1647518490000|2022-03-17 12:01:30|6911.9|6911.9|6911.79|6911.79|6912.58|6912.58|6911.69|6911.69|0
1647518500000|2022-03-17 12:01:40|6912.85|6912.85|6913.87|6913.87|6913.87|6913.87|6912.85|6912.85|0
1647518510000|2022-03-17 12:01:50|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1647518520000|2022-03-17 12:02:00|6913.39|6913.39|6908.73|6908.73|6913.39|6913.39|6908.44|6908.44|0
1647518530000|2022-03-17 12:02:10|6907.74|6907.74|6906.88|6906.88|6907.85|6907.85|6906.88|6906.88|0
1647518540000|2022-03-17 12:02:20|6906.22|6906.22|6906.06|6906.06|6906.87|6906.87|6905.06|6905.06|0
1647518550000|2022-03-17 12:02:30|6905.84|6905.84|6906.3|6906.3|6906.3|6906.3|6905.84|6905.84|0
1647518560000|2022-03-17 12:02:40|6906.52|6906.52|6906.82|6906.82|6906.82|6906.82|6906.52|6906.52|0
1647518570000|2022-03-17 12:02:50|6906.98|6906.98|6907.77|6907.77|6907.77|6907.77|6906.98|6906.98|0
1647518580000|2022-03-17 12:03:00|6907.92|6907.92|6908.6|6908.6|6908.9|6908.9|6907.05|6907.05|0
1647518590000|2022-03-17 12:03:10|6908.83|6908.83|6909.7|6909.7|6909.96|6909.96|6908.83|6908.83|0
1647518600000|2022-03-17 12:03:20|6910.07|6910.07|6909.71|6909.71|6910.07|6910.07|6909.71|6909.71|0
1647518610000|2022-03-17 12:03:30|6910.09|6910.09|6910.49|6910.49|6910.79|6910.79|6910.09|6910.09|0
1647518620000|2022-03-17 12:03:40|6910.91|6910.91|6910.61|6910.61|6910.91|6910.91|6910|6910|0
1647518630000|2022-03-17 12:03:50|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1647518640000|2022-03-17 12:04:00|6909.98|6909.98|6912.34|6912.34|6912.53|6912.53|6909.98|6909.98|0
1647518650000|2022-03-17 12:04:10|6912.5|6912.5|6916.47|6916.47|6916.5|6916.5|6912.5|6912.5|0
1647518660000|2022-03-17 12:04:20|6915.78|6915.78|6916.39|6916.39|6916.68|6916.68|6915.62|6915.62|0
1647518670000|2022-03-17 12:04:30|6916.46|6916.46|6916.84|6916.84|6917|6917|6916.46|6916.46|0
1647518680000|2022-03-17 12:04:40|6916.69|6916.69|6915.91|6915.91|6916.69|6916.69|6915.91|6915.91|0
1647518690000|2022-03-17 12:04:50|6915.23|6915.23|6915.42|6915.42|6915.42|6915.42|6915.07|6915.07|0
1647518700000|2022-03-17 12:05:00|6915.03|6915.03|6915.57|6915.57|6915.57|6915.57|6915.03|6915.03|0
1647518710000|2022-03-17 12:05:10|6915.64|6915.64|6910.17|6910.17|6915.67|6915.67|6910.09|6910.09|0
1647518720000|2022-03-17 12:05:20|6910.09|6910.09|6910.96|6910.96|6910.96|6910.96|6910.09|6910.09|0
1647518730000|2022-03-17 12:05:30|6910.99|6910.99|6910.97|6910.97|6910.99|6910.99|6910.76|6910.76|0
1647518740000|2022-03-17 12:05:40|6910.55|6910.55|6908.8|6908.8|6910.55|6910.55|6908.8|6908.8|0
1647518750000|2022-03-17 12:05:50|6909.21|6909.21|6909.03|6909.03|6909.21|6909.21|6909.03|6909.03|0
1647518760000|2022-03-17 12:06:00|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1647518770000|2022-03-17 12:06:10|6909.89|6909.89|6911.47|6911.47|6911.47|6911.47|6909.89|6909.89|0
1647518780000|2022-03-17 12:06:20|6911.6|6911.6|6912.3|6912.3|6912.3|6912.3|6911.6|6911.6|0
1647518790000|2022-03-17 12:06:30|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1647518800000|2022-03-17 12:06:40|6911.88|6911.88|6912.62|6912.62|6912.62|6912.62|6911.88|6911.88|0
1647518810000|2022-03-17 12:06:50|6912.52|6912.52|6917.49|6917.49|6917.69|6917.69|6912.52|6912.52|0
1647518820000|2022-03-17 12:07:00|6917.76|6917.76|6921.78|6921.78|6922.31|6922.31|6917.76|6917.76|0
1647518830000|2022-03-17 12:07:10|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1647518840000|2022-03-17 12:07:20|6924.23|6924.23|6925.58|6925.58|6925.58|6925.58|6924.23|6924.23|0
1647518850000|2022-03-17 12:07:30|6926.18|6926.18|6925.04|6925.04|6926.18|6926.18|6924.98|6924.98|0
1647518860000|2022-03-17 12:07:40|6926.06|6926.06|6926.75|6926.75|6926.75|6926.75|6926.06|6926.06|0
1647518870000|2022-03-17 12:07:50|6926.72|6926.72|6925.55|6925.55|6926.75|6926.75|6925.55|6925.55|0
1647518880000|2022-03-17 12:08:00|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1647518890000|2022-03-17 12:08:10|6925.31|6925.31|6925|6925|6925.31|6925.31|6925|6925|0
1647518900000|2022-03-17 12:08:20|6924.78|6924.78|6924.67|6924.67|6924.9|6924.9|6924.44|6924.44|0
1647518910000|2022-03-17 12:08:30|6925.36|6925.36|6927.03|6927.03|6927.03|6927.03|6925.36|6925.36|0
1647518920000|2022-03-17 12:08:40|6927.11|6927.11|6926.44|6926.44|6928.31|6928.31|6926.44|6926.44|0
1647518930000|2022-03-17 12:08:50|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1647518940000|2022-03-17 12:09:00|6926.52|6926.52|6921.14|6921.14|6926.52|6926.52|6921.14|6921.14|0
1647518950000|2022-03-17 12:09:10|6921.04|6921.04|6919.49|6919.49|6921.04|6921.04|6919.49|6919.49|0
1647518960000|2022-03-17 12:09:20|6919.22|6919.22|6918.7|6918.7|6919.22|6919.22|6918.2|6918.2|0
1647518970000|2022-03-17 12:09:30|6918.47|6918.47|6918.32|6918.32|6918.47|6918.47|6918.32|6918.32|0
1647518980000|2022-03-17 12:09:40|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1647518990000|2022-03-17 12:09:50|6917.6|6917.6|6913.98|6913.98|6917.6|6917.6|6913.98|6913.98|0
1647519000000|2022-03-17 12:10:00|6913.92|6913.92|6910.61|6910.61|6913.92|6913.92|6910.61|6910.61|0
1647519010000|2022-03-17 12:10:10|6910.32|6910.32|6910.4|6910.4|6910.4|6910.4|6910.01|6910.01|0
1647519020000|2022-03-17 12:10:20|6910.74|6910.74|6910.63|6910.63|6910.74|6910.74|6910.63|6910.63|0
1647519040000|2022-03-17 12:10:40|6911.32|6911.32|6910.99|6910.99|6911.7|6911.7|6910.99|6910.99|0
1647519050000|2022-03-17 12:10:50|6910.84|6910.84|6911.07|6911.07|6911.07|6911.07|6910.84|6910.84|0
1647519060000|2022-03-17 12:11:00|6911.17|6911.17|6910.76|6910.76|6911.17|6911.17|6910.56|6910.56|0
1647519070000|2022-03-17 12:11:10|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1647519080000|2022-03-17 12:11:20|6910.53|6910.53|6910.31|6910.31|6911.9|6911.9|6910.31|6910.31|0
1647519090000|2022-03-17 12:11:30|6910.16|6910.16|6908.63|6908.63|6910.16|6910.16|6908.63|6908.63|0
1647519100000|2022-03-17 12:11:40|6908.79|6908.79|6909.25|6909.25|6909.67|6909.67|6908.79|6908.79|0
1647519110000|2022-03-17 12:11:50|6909.06|6909.06|6909.51|6909.51|6909.51|6909.51|6909.06|6909.06|0
1647519120000|2022-03-17 12:12:00|6908.89|6908.89|6909.27|6909.27|6909.27|6909.27|6908.89|6908.89|0
1647519130000|2022-03-17 12:12:10|6909.42|6909.42|6908.68|6908.68|6909.58|6909.58|6908.68|6908.68|0
1647519140000|2022-03-17 12:12:20|6908.45|6908.45|6910.41|6910.41|6910.41|6910.41|6908.45|6908.45|0
1647519150000|2022-03-17 12:12:30|6910.44|6910.44|6913.27|6913.27|6913.27|6913.27|6910.44|6910.44|0
1647519170000|2022-03-17 12:12:50|6913.5|6913.5|6913.35|6913.35|6913.5|6913.5|6913.35|6913.35|0
1647519180000|2022-03-17 12:13:00|6913.58|6913.58|6914.18|6914.18|6914.18|6914.18|6913.58|6913.58|0
1647519190000|2022-03-17 12:13:10|6914.49|6914.49|6913.8|6913.8|6914.49|6914.49|6913.8|6913.8|0
1647519200000|2022-03-17 12:13:20|6913.53|6913.53|6913.56|6913.56|6913.61|6913.61|6913.12|6913.12|0
1647519220000|2022-03-17 12:13:40|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1647519230000|2022-03-17 12:13:50|6913.31|6913.31|6913.15|6913.15|6913.31|6913.31|6913.15|6913.15|0
1647519240000|2022-03-17 12:14:00|6912.85|6912.85|6913.42|6913.42|6913.42|6913.42|6912.85|6912.85|0
1647519250000|2022-03-17 12:14:10|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1647519260000|2022-03-17 12:14:20|6913.12|6913.12|6911.56|6911.56|6913.12|6913.12|6911.56|6911.56|0
1647519270000|2022-03-17 12:14:30|6911.45|6911.45|6911.17|6911.17|6911.45|6911.45|6911.17|6911.17|0
1647519280000|2022-03-17 12:14:40|6910.82|6910.82|6910.74|6910.74|6910.82|6910.82|6910.74|6910.74|0
1647519290000|2022-03-17 12:14:50|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1647519300000|2022-03-17 12:15:00|6911.08|6911.08|6908.96|6908.96|6911.08|6911.08|6908.96|6908.96|0
1647519310000|2022-03-17 12:15:10|6908.83|6908.83|6908.71|6908.71|6908.83|6908.83|6908.71|6908.71|0
1647519320000|2022-03-17 12:15:20|6908.58|6908.58|6908.83|6908.83|6908.83|6908.83|6908.45|6908.45|0
1647519330000|2022-03-17 12:15:30|6909.86|6909.86|6911.27|6911.27|6911.27|6911.27|6909.86|6909.86|0
1647519350000|2022-03-17 12:15:50|6911.87|6911.87|6910.98|6910.98|6911.87|6911.87|6910.98|6910.98|0
1647519360000|2022-03-17 12:16:00|6910.69|6910.69|6906.87|6906.87|6910.69|6910.69|6906.87|6906.87|0
1647519370000|2022-03-17 12:16:10|6906.8|6906.8|6898.7|6898.7|6906.8|6906.8|6898.7|6898.7|0
1647519380000|2022-03-17 12:16:20|6898.46|6898.46|6898.59|6898.59|6898.59|6898.59|6897.96|6897.96|0
1647519390000|2022-03-17 12:16:30|6898.48|6898.48|6898.26|6898.26|6898.49|6898.49|6898.26|6898.26|0
1647519400000|2022-03-17 12:16:40|6898.4|6898.4|6899.73|6899.73|6899.73|6899.73|6898.4|6898.4|0
1647519410000|2022-03-17 12:16:50|6900.11|6900.11|6899.72|6899.72|6900.11|6900.11|6899.72|6899.72|0
1647519420000|2022-03-17 12:17:00|6899.85|6899.85|6900.88|6900.88|6901.29|6901.29|6899.72|6899.72|0
1647519430000|2022-03-17 12:17:10|6901|6901|6901.37|6901.37|6901.61|6901.61|6901|6901|0
1647519440000|2022-03-17 12:17:20|6901.11|6901.11|6901.29|6901.29|6901.33|6901.33|6901.11|6901.11|0
1647519450000|2022-03-17 12:17:30|6901.06|6901.06|6900.98|6900.98|6901.06|6901.06|6900.98|6900.98|0
1647519460000|2022-03-17 12:17:40|6900.76|6900.76|6899.54|6899.54|6900.79|6900.79|6899.14|6899.14|0
1647519470000|2022-03-17 12:17:50|6899.46|6899.46|6898.89|6898.89|6899.46|6899.46|6898.89|6898.89|0
1647519480000|2022-03-17 12:18:00|6898.81|6898.81|6896.89|6896.89|6898.81|6898.81|6896.89|6896.89|0
1647519490000|2022-03-17 12:18:10|6896.7|6896.7|6895.46|6895.46|6896.7|6896.7|6895.33|6895.33|0
1647519500000|2022-03-17 12:18:20|6895.88|6895.88|6897.71|6897.71|6897.82|6897.82|6895.88|6895.88|0
1647519510000|2022-03-17 12:18:30|6897.8|6897.8|6898.12|6898.12|6898.12|6898.12|6897.8|6897.8|0
1647519520000|2022-03-17 12:18:40|6898.5|6898.5|6898.11|6898.11|6898.5|6898.5|6898.11|6898.11|0
1647519530000|2022-03-17 12:18:50|6898.22|6898.22|6898.64|6898.64|6898.64|6898.64|6898.22|6898.22|0
1647519540000|2022-03-17 12:19:00|6898.04|6898.04|6896.84|6896.84|6898.04|6898.04|6896.75|6896.75|0
1647519550000|2022-03-17 12:19:10|6896.63|6896.63|6896.13|6896.13|6897.05|6897.05|6895.53|6895.53|0
1647519560000|2022-03-17 12:19:20|6895.72|6895.72|6897.6|6897.6|6897.81|6897.81|6895.72|6895.72|0
1647519570000|2022-03-17 12:19:30|6896.77|6896.77|6896.63|6896.63|6896.77|6896.77|6896.63|6896.63|0
1647519580000|2022-03-17 12:19:40|6896.44|6896.44|6894.66|6894.66|6896.44|6896.44|6894.66|6894.66|0
1647519590000|2022-03-17 12:19:50|6894.97|6894.97|6894.82|6894.82|6894.97|6894.97|6894.69|6894.69|0
1647519600000|2022-03-17 12:20:00|6894.75|6894.75|6891.66|6891.66|6894.75|6894.75|6891.66|6891.66|0
1647519610000|2022-03-17 12:20:10|6891.58|6891.58|6892.99|6892.99|6893.07|6893.07|6891.58|6891.58|0
1647519620000|2022-03-17 12:20:20|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1647519630000|2022-03-17 12:20:30|6892.79|6892.79|6893.39|6893.39|6893.39|6893.39|6892.57|6892.57|0
1647519640000|2022-03-17 12:20:40|6893.5|6893.5|6893.5|6893.5|6893.76|6893.76|6893.5|6893.5|0
1647519650000|2022-03-17 12:20:50|6892.48|6892.48|6892.7|6892.7|6892.7|6892.7|6892.27|6892.27|0
1647519660000|2022-03-17 12:21:00|6892.92|6892.92|6892.55|6892.55|6892.92|6892.92|6892.55|6892.55|0
1647519680000|2022-03-17 12:21:20|6891.71|6891.71|6890.53|6890.53|6891.71|6891.71|6890.46|6890.46|0
1647519690000|2022-03-17 12:21:30|6890.45|6890.45|6891.84|6891.84|6891.84|6891.84|6890.45|6890.45|0
1647519700000|2022-03-17 12:21:40|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1647519710000|2022-03-17 12:21:50|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1647519720000|2022-03-17 12:22:00|6891.19|6891.19|6888.27|6888.27|6891.19|6891.19|6887.8|6887.8|0
1647519730000|2022-03-17 12:22:10|6888.14|6888.14|6887.2|6887.2|6888.14|6888.14|6887.2|6887.2|0
1647519740000|2022-03-17 12:22:20|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1647519750000|2022-03-17 12:22:30|6884.2|6884.2|6883.31|6883.31|6884.2|6884.2|6882.89|6882.89|0
1647519760000|2022-03-17 12:22:40|6884|6884|6884.56|6884.56|6884.56|6884.56|6884|6884|0
1647519770000|2022-03-17 12:22:50|6884.59|6884.59|6884.7|6884.7|6885.38|6885.38|6884.21|6884.21|0
1647519780000|2022-03-17 12:23:00|6884.78|6884.78|6884.72|6884.72|6884.91|6884.91|6884.72|6884.72|0
1647519790000|2022-03-17 12:23:10|6885.02|6885.02|6885.21|6885.21|6885.21|6885.21|6885.02|6885.02|0
1647519800000|2022-03-17 12:23:20|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1647519820000|2022-03-17 12:23:40|6885.65|6885.65|6885.99|6885.99|6885.99|6885.99|6885.65|6885.65|0
1647519830000|2022-03-17 12:23:50|6886.09|6886.09|6887.99|6887.99|6888.06|6888.06|6886.09|6886.09|0
1647519840000|2022-03-17 12:24:00|6888.56|6888.56|6889.28|6889.28|6889.28|6889.28|6888.56|6888.56|0
1647519850000|2022-03-17 12:24:10|6889.18|6889.18|6890.57|6890.57|6890.57|6890.57|6889.18|6889.18|0
1647519860000|2022-03-17 12:24:20|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1647519870000|2022-03-17 12:24:30|6890.9|6890.9|6890.74|6890.74|6890.9|6890.9|6890.74|6890.74|0
1647519890000|2022-03-17 12:24:50|6889.71|6889.71|6889.84|6889.84|6889.84|6889.84|6889.58|6889.58|0
1647519900000|2022-03-17 12:25:00|6889.27|6889.27|6889.46|6889.46|6889.46|6889.46|6889.27|6889.27|0
1647519910000|2022-03-17 12:25:10|6889.08|6889.08|6888.75|6888.75|6889.08|6889.08|6888.75|6888.75|0
1647519920000|2022-03-17 12:25:20|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1647519930000|2022-03-17 12:25:30|6888.8|6888.8|6890.44|6890.44|6890.44|6890.44|6888.8|6888.8|0
1647519940000|2022-03-17 12:25:40|6890.57|6890.57|6890.41|6890.41|6890.57|6890.57|6890.41|6890.41|0
1647519950000|2022-03-17 12:25:50|6890.59|6890.59|6891.05|6891.05|6891.05|6891.05|6890.59|6890.59|0
1647519960000|2022-03-17 12:26:00|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1647519970000|2022-03-17 12:26:10|6889.23|6889.23|6883.58|6883.58|6889.38|6889.38|6883.58|6883.58|0
1647519980000|2022-03-17 12:26:20|6883.5|6883.5|6882.36|6882.36|6883.6|6883.6|6882.36|6882.36|0
1647519990000|2022-03-17 12:26:30|6882.12|6882.12|6883.41|6883.41|6883.41|6883.41|6882.04|6882.04|0
1647520000000|2022-03-17 12:26:40|6882.8|6882.8|6878.72|6878.72|6882.8|6882.8|6878.69|6878.69|0
1647520010000|2022-03-17 12:26:50|6878.6|6878.6|6878.94|6878.94|6878.94|6878.94|6878.6|6878.6|0
1647520020000|2022-03-17 12:27:00|6878.78|6878.78|6876.91|6876.91|6878.78|6878.78|6876.91|6876.91|0
1647520030000|2022-03-17 12:27:10|6877.1|6877.1|6875.46|6875.46|6877.1|6877.1|6875.46|6875.46|0
1647520040000|2022-03-17 12:27:20|6875.54|6875.54|6875.98|6875.98|6876.28|6876.28|6875.12|6875.12|0
1647520050000|2022-03-17 12:27:30|6876.44|6876.44|6876.31|6876.31|6876.44|6876.44|6876.31|6876.31|0
1647520060000|2022-03-17 12:27:40|6876.5|6876.5|6876.16|6876.16|6876.5|6876.5|6876.16|6876.16|0
1647520070000|2022-03-17 12:27:50|6875.14|6875.14|6875.43|6875.43|6875.82|6875.82|6875.14|6875.14|0
1647520080000|2022-03-17 12:28:00|6874.97|6874.97|6874.29|6874.29|6875.52|6875.52|6874.2|6874.2|0
1647520090000|2022-03-17 12:28:10|6873.73|6873.73|6874.64|6874.64|6875.1|6875.1|6873.73|6873.73|0
1647520100000|2022-03-17 12:28:20|6874.56|6874.56|6873.77|6873.77|6874.64|6874.64|6873.62|6873.62|0
1647520110000|2022-03-17 12:28:30|6874.02|6874.02|6873.39|6873.39|6874.02|6874.02|6873.39|6873.39|0
1647520120000|2022-03-17 12:28:40|6872.63|6872.63|6867.77|6867.77|6872.63|6872.63|6867.77|6867.77|0
1647520130000|2022-03-17 12:28:50|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1647520140000|2022-03-17 12:29:00|6867.35|6867.35|6865.33|6865.33|6867.35|6867.35|6864.91|6864.91|0
1647520150000|2022-03-17 12:29:10|6865.27|6865.27|6863.45|6863.45|6865.69|6865.69|6863.29|6863.29|0
1647520160000|2022-03-17 12:29:20|6863.74|6863.74|6861.29|6861.29|6863.74|6863.74|6861.29|6861.29|0
1647520170000|2022-03-17 12:29:30|6860.81|6860.81|6859.01|6859.01|6860.81|6860.81|6859.01|6859.01|0
1647520180000|2022-03-17 12:29:40|6858.93|6858.93|6858.88|6858.88|6859.04|6859.04|6858.88|6858.88|0
1647520190000|2022-03-17 12:29:50|6858.47|6858.47|6859.61|6859.61|6859.61|6859.61|6858.47|6858.47|0
1647520200000|2022-03-17 12:30:00|6859.34|6859.34|6872.6|6872.6|6872.95|6872.95|6859.34|6859.34|0
1647520210000|2022-03-17 12:30:10|6872.98|6872.98|6873.62|6873.62|6874.03|6874.03|6872.98|6872.98|0
1647520220000|2022-03-17 12:30:20|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1647520230000|2022-03-17 12:30:30|6872.24|6872.24|6882.25|6882.25|6882.25|6882.25|6872.24|6872.24|0
1647520240000|2022-03-17 12:30:40|6882.23|6882.23|6881.57|6881.57|6883.36|6883.36|6881.57|6881.57|0
1647520250000|2022-03-17 12:30:50|6881.35|6881.35|6880.88|6880.88|6881.35|6881.35|6880.72|6880.72|0
1647520260000|2022-03-17 12:31:00|6881.57|6881.57|6882.35|6882.35|6882.35|6882.35|6881.57|6881.57|0
1647520270000|2022-03-17 12:31:10|6882.24|6882.24|6881.13|6881.13|6882.24|6882.24|6881|6881|0
1647520280000|2022-03-17 12:31:20|6881.05|6881.05|6883.54|6883.54|6883.64|6883.64|6881.05|6881.05|0
1647520290000|2022-03-17 12:31:30|6883.28|6883.28|6883.07|6883.07|6883.28|6883.28|6882.97|6882.97|0
1647520300000|2022-03-17 12:31:40|6883.19|6883.19|6883.23|6883.23|6883.23|6883.23|6882.97|6882.97|0
1647520310000|2022-03-17 12:31:50|6883.1|6883.1|6882.94|6882.94|6883.1|6883.1|6882.94|6882.94|0
1647520320000|2022-03-17 12:32:00|6883.11|6883.11|6878.53|6878.53|6883.11|6883.11|6876.82|6876.82|0
1647520330000|2022-03-17 12:32:10|6878.37|6878.37|6879.4|6879.4|6879.98|6879.98|6877.8|6877.8|0
1647520340000|2022-03-17 12:32:20|6879.24|6879.24|6878.32|6878.32|6879.24|6879.24|6878.32|6878.32|0
1647520350000|2022-03-17 12:32:30|6877.43|6877.43|6877.23|6877.23|6877.43|6877.43|6877.23|6877.23|0
1647520360000|2022-03-17 12:32:40|6877.27|6877.27|6875.28|6875.28|6877.43|6877.43|6875.28|6875.28|0
1647520370000|2022-03-17 12:32:50|6874.9|6874.9|6871.82|6871.82|6874.9|6874.9|6871.45|6871.45|0
1647520390000|2022-03-17 12:33:10|6871.61|6871.61|6871.37|6871.37|6871.61|6871.61|6870.95|6870.95|0
1647520400000|2022-03-17 12:33:20|6871.07|6871.07|6871.24|6871.24|6871.45|6871.45|6871.07|6871.07|0
1647520410000|2022-03-17 12:33:30|6871.54|6871.54|6871.71|6871.71|6871.71|6871.71|6871.54|6871.54|0
1647520420000|2022-03-17 12:33:40|6873.08|6873.08|6872.94|6872.94|6873.13|6873.13|6872.94|6872.94|0
1647520440000|2022-03-17 12:34:00|6873.7|6873.7|6874.65|6874.65|6874.65|6874.65|6873.35|6873.35|0
1647520450000|2022-03-17 12:34:10|6873.63|6873.63|6876.31|6876.31|6876.31|6876.31|6873.63|6873.63|0
1647520460000|2022-03-17 12:34:20|6876.58|6876.58|6876.43|6876.43|6876.74|6876.74|6876.43|6876.43|0
1647520470000|2022-03-17 12:34:30|6876.34|6876.34|6879.89|6879.89|6879.93|6879.93|6875.81|6875.81|0
1647520480000|2022-03-17 12:34:40|6880.27|6880.27|6880.59|6880.59|6880.97|6880.97|6880.27|6880.27|0
1647520490000|2022-03-17 12:34:50|6880.7|6880.7|6881.04|6881.04|6881.04|6881.04|6880.32|6880.32|0
1647520500000|2022-03-17 12:35:00|6881.15|6881.15|6882.24|6882.24|6883.26|6883.26|6881.15|6881.15|0
1647520510000|2022-03-17 12:35:10|6882.5|6882.5|6883.11|6883.11|6883.11|6883.11|6882.5|6882.5|0
1647520520000|2022-03-17 12:35:20|6883.2|6883.2|6883.28|6883.28|6883.28|6883.28|6883.2|6883.2|0
1647520530000|2022-03-17 12:35:30|6883.66|6883.66|6883.81|6883.81|6883.81|6883.81|6883.66|6883.66|0
1647520540000|2022-03-17 12:35:40|6883.72|6883.72|6879.49|6879.49|6883.72|6883.72|6879.49|6879.49|0
1647520550000|2022-03-17 12:35:50|6879.58|6879.58|6879.28|6879.28|6879.58|6879.58|6879.28|6879.28|0
1647520570000|2022-03-17 12:36:10|6879.96|6879.96|6880.43|6880.43|6880.43|6880.43|6879.96|6879.96|0
1647520580000|2022-03-17 12:36:20|6881.59|6881.59|6886.8|6886.8|6886.8|6886.8|6881.59|6881.59|0
1647520590000|2022-03-17 12:36:30|6887.14|6887.14|6883.71|6883.71|6887.14|6887.14|6883.71|6883.71|0
1647520600000|2022-03-17 12:36:40|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1647520610000|2022-03-17 12:36:50|6883.5|6883.5|6884.95|6884.95|6884.95|6884.95|6883.28|6883.28|0
1647520620000|2022-03-17 12:37:00|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1647520630000|2022-03-17 12:37:10|6885.29|6885.29|6885.84|6885.84|6886.32|6886.32|6885.29|6885.29|0
1647520640000|2022-03-17 12:37:20|6886.46|6886.46|6886.2|6886.2|6886.46|6886.46|6886.2|6886.2|0
1647520660000|2022-03-17 12:37:40|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1647520670000|2022-03-17 12:37:50|6886.5|6886.5|6886.12|6886.12|6886.65|6886.65|6886.12|6886.12|0
1647520680000|2022-03-17 12:38:00|6886.81|6886.81|6884.6|6884.6|6886.81|6886.81|6884.56|6884.56|0
1647520690000|2022-03-17 12:38:10|6884.82|6884.82|6884.62|6884.62|6884.82|6884.82|6884.51|6884.51|0
1647520700000|2022-03-17 12:38:20|6884.49|6884.49|6884.19|6884.19|6884.49|6884.49|6884.19|6884.19|0
1647520710000|2022-03-17 12:38:30|6884.53|6884.53|6884.46|6884.46|6884.53|6884.53|6884.46|6884.46|0
1647520720000|2022-03-17 12:38:40|6884.59|6884.59|6888.8|6888.8|6888.8|6888.8|6884.59|6884.59|0
1647520730000|2022-03-17 12:38:50|6889.47|6889.47|6889.34|6889.34|6889.6|6889.6|6889.34|6889.34|0
1647520740000|2022-03-17 12:39:00|6889.13|6889.13|6890.34|6890.34|6890.34|6890.34|6889.03|6889.03|0
1647520750000|2022-03-17 12:39:10|6890.2|6890.2|6890.07|6890.07|6890.2|6890.2|6890.07|6890.07|0
1647520760000|2022-03-17 12:39:20|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1647520770000|2022-03-17 12:39:30|6889.99|6889.99|6889.3|6889.3|6889.99|6889.99|6889.3|6889.3|0
1647520780000|2022-03-17 12:39:40|6888.14|6888.14|6887.91|6887.91|6888.14|6888.14|6887.9|6887.9|0
1647520790000|2022-03-17 12:39:50|6886.28|6886.28|6886.03|6886.03|6886.41|6886.41|6886.03|6886.03|0
1647520800000|2022-03-17 12:40:00|6886.11|6886.11|6885.85|6885.85|6886.32|6886.32|6885.71|6885.71|0
1647520810000|2022-03-17 12:40:10|6885.91|6885.91|6886.28|6886.28|6886.28|6886.28|6885.91|6885.91|0
1647520820000|2022-03-17 12:40:20|6886.12|6886.12|6884.32|6884.32|6886.12|6886.12|6884.32|6884.32|0
1647520830000|2022-03-17 12:40:30|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1647520840000|2022-03-17 12:40:40|6883.33|6883.33|6879.8|6879.8|6883.33|6883.33|6879.8|6879.8|0
1647520850000|2022-03-17 12:40:50|6879.14|6879.14|6878.81|6878.81|6879.14|6879.14|6878.81|6878.81|0
1647520860000|2022-03-17 12:41:00|6878.19|6878.19|6877.23|6877.23|6878.19|6878.19|6877.16|6877.16|0
1647520870000|2022-03-17 12:41:10|6877.16|6877.16|6877|6877|6877.34|6877.34|6877|6877|0
1647520880000|2022-03-17 12:41:20|6877.3|6877.3|6878.17|6878.17|6878.24|6878.24|6876.78|6876.78|0
1647520890000|2022-03-17 12:41:30|6878.77|6878.77|6878.13|6878.13|6878.77|6878.77|6878.13|6878.13|0
1647520900000|2022-03-17 12:41:40|6877.98|6877.98|6878.86|6878.86|6878.86|6878.86|6877.98|6877.98|0
1647520910000|2022-03-17 12:41:50|6878.78|6878.78|6878.85|6878.85|6878.85|6878.85|6878.78|6878.78|0
1647520920000|2022-03-17 12:42:00|6879.07|6879.07|6879.31|6879.31|6879.31|6879.31|6878.94|6878.94|0
1647520940000|2022-03-17 12:42:20|6879.24|6879.24|6879.31|6879.31|6879.31|6879.31|6879.24|6879.24|0
1647520950000|2022-03-17 12:42:30|6879.05|6879.05|6878.97|6878.97|6879.05|6879.05|6878.97|6878.97|0
1647520960000|2022-03-17 12:42:40|6878.59|6878.59|6878.66|6878.66|6878.67|6878.67|6878.43|6878.43|0
1647520970000|2022-03-17 12:42:50|6878.59|6878.59|6878.5|6878.5|6878.59|6878.59|6878.5|6878.5|0
1647520980000|2022-03-17 12:43:00|6878.71|6878.71|6878.07|6878.07|6878.74|6878.74|6877.96|6877.96|0
1647520990000|2022-03-17 12:43:10|6877.86|6877.86|6880.13|6880.13|6880.13|6880.13|6877.86|6877.86|0
1647521000000|2022-03-17 12:43:20|6880.24|6880.24|6880.14|6880.14|6880.24|6880.24|6879.79|6879.79|0
1647521010000|2022-03-17 12:43:30|6880.74|6880.74|6878.68|6878.68|6880.74|6880.74|6878.68|6878.68|0
1647521020000|2022-03-17 12:43:40|6877.93|6877.93|6878.09|6878.09|6878.36|6878.36|6877.93|6877.93|0
1647521030000|2022-03-17 12:43:50|6877.79|6877.79|6878.68|6878.68|6878.68|6878.68|6877.49|6877.49|0
1647521040000|2022-03-17 12:44:00|6878.37|6878.37|6878.41|6878.41|6878.68|6878.68|6878.24|6878.24|0
1647521050000|2022-03-17 12:44:10|6878.07|6878.07|6879.18|6879.18|6879.18|6879.18|6878.07|6878.07|0
1647521060000|2022-03-17 12:44:20|6879|6879|6878.84|6878.84|6879|6879|6878.84|6878.84|0
1647521070000|2022-03-17 12:44:30|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1647521080000|2022-03-17 12:44:40|6878.84|6878.84|6879.28|6879.28|6879.28|6879.28|6878.84|6878.84|0
1647521090000|2022-03-17 12:44:50|6879.2|6879.2|6878.9|6878.9|6879.2|6879.2|6878.6|6878.6|0
1647521100000|2022-03-17 12:45:00|6877.87|6877.87|6878.3|6878.3|6878.71|6878.71|6877.64|6877.64|0
1647521110000|2022-03-17 12:45:10|6878.44|6878.44|6878.34|6878.34|6878.44|6878.44|6878.34|6878.34|0
1647521120000|2022-03-17 12:45:20|6877.89|6877.89|6878.07|6878.07|6878.16|6878.16|6877.75|6877.75|0
1647521130000|2022-03-17 12:45:30|6878.15|6878.15|6878.43|6878.43|6878.43|6878.43|6878.15|6878.15|0
1647521140000|2022-03-17 12:45:40|6878.85|6878.85|6882.16|6882.16|6882.16|6882.16|6878.85|6878.85|0
1647521150000|2022-03-17 12:45:50|6881.95|6881.95|6881.33|6881.33|6881.95|6881.95|6881.25|6881.25|0
1647521160000|2022-03-17 12:46:00|6881.17|6881.17|6881.85|6881.85|6881.85|6881.85|6881.17|6881.17|0
1647521170000|2022-03-17 12:46:10|6883.22|6883.22|6881.83|6881.83|6883.22|6883.22|6881.83|6881.83|0
1647521180000|2022-03-17 12:46:20|6881.88|6881.88|6882.3|6882.3|6882.3|6882.3|6881.88|6881.88|0
1647521190000|2022-03-17 12:46:30|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1647521200000|2022-03-17 12:46:40|6882.26|6882.26|6882.52|6882.52|6882.52|6882.52|6882.26|6882.26|0
1647521210000|2022-03-17 12:46:50|6882.26|6882.26|6882.77|6882.77|6882.77|6882.77|6882.26|6882.26|0
1647521220000|2022-03-17 12:47:00|6882.35|6882.35|6882.28|6882.28|6882.54|6882.54|6882.28|6882.28|0
1647521230000|2022-03-17 12:47:10|6882.43|6882.43|6881.3|6881.3|6882.51|6882.51|6881.3|6881.3|0
1647521250000|2022-03-17 12:47:30|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1647521260000|2022-03-17 12:47:40|6881.51|6881.51|6881.65|6881.65|6881.65|6881.65|6881.51|6881.51|0
1647521270000|2022-03-17 12:47:50|6881.52|6881.52|6881.36|6881.36|6881.52|6881.52|6881.36|6881.36|0
1647521280000|2022-03-17 12:48:00|6880.99|6880.99|6881.08|6881.08|6881.08|6881.08|6880.99|6880.99|0
1647521290000|2022-03-17 12:48:10|6880.8|6880.8|6878.39|6878.39|6880.99|6880.99|6878.26|6878.26|0
1647521300000|2022-03-17 12:48:20|6878.47|6878.47|6878.69|6878.69|6878.69|6878.69|6878.39|6878.39|0
1647521310000|2022-03-17 12:48:30|6878.47|6878.47|6879|6879|6879.15|6879.15|6878.47|6878.47|0
1647521320000|2022-03-17 12:48:40|6879.13|6879.13|6879.44|6879.44|6879.44|6879.44|6879.13|6879.13|0
1647521340000|2022-03-17 12:49:00|6879.73|6879.73|6879.5|6879.5|6879.95|6879.95|6879.5|6879.5|0
1647521350000|2022-03-17 12:49:10|6881.21|6881.21|6882.33|6882.33|6882.33|6882.33|6881.21|6881.21|0
1647521360000|2022-03-17 12:49:20|6882.25|6882.25|6882.93|6882.93|6883.16|6883.16|6882.25|6882.25|0
1647521380000|2022-03-17 12:49:40|6882.71|6882.71|6886|6886|6886|6886|6882.71|6882.71|0
1647521390000|2022-03-17 12:49:50|6886.09|6886.09|6886.49|6886.49|6886.8|6886.8|6886.09|6886.09|0
1647521400000|2022-03-17 12:50:00|6886.55|6886.55|6886.9|6886.9|6886.99|6886.99|6886.55|6886.55|0
1647521410000|2022-03-17 12:50:10|6886.24|6886.24|6885.86|6885.86|6886.24|6886.24|6885.86|6885.86|0
1647521420000|2022-03-17 12:50:20|6883.89|6883.89|6882.4|6882.4|6883.89|6883.89|6882.4|6882.4|0
1647521430000|2022-03-17 12:50:30|6882.34|6882.34|6882.13|6882.13|6882.34|6882.34|6882.13|6882.13|0
1647521440000|2022-03-17 12:50:40|6881.75|6881.75|6879.84|6879.84|6881.75|6881.75|6879.84|6879.84|0
1647521450000|2022-03-17 12:50:50|6879.56|6879.56|6879.84|6879.84|6879.84|6879.84|6879.56|6879.56|0
1647521460000|2022-03-17 12:51:00|6879.87|6879.87|6879.35|6879.35|6880.32|6880.32|6879.27|6879.27|0
1647521470000|2022-03-17 12:51:10|6879.45|6879.45|6878.86|6878.86|6879.73|6879.73|6878.86|6878.86|0
1647521480000|2022-03-17 12:51:20|6879.24|6879.24|6880.06|6880.06|6880.16|6880.16|6878.8|6878.8|0
1647521490000|2022-03-17 12:51:30|6880.19|6880.19|6880.78|6880.78|6880.78|6880.78|6880.19|6880.19|0
1647521500000|2022-03-17 12:51:40|6880.48|6880.48|6882.43|6882.43|6882.43|6882.43|6880.48|6880.48|0
1647521510000|2022-03-17 12:51:50|6882.34|6882.34|6882.37|6882.37|6882.43|6882.43|6882.24|6882.24|0
1647521520000|2022-03-17 12:52:00|6883.28|6883.28|6883.21|6883.21|6883.28|6883.28|6883.18|6883.18|0
1647521530000|2022-03-17 12:52:10|6882.87|6882.87|6882.95|6882.95|6882.99|6882.99|6882.87|6882.87|0
1647521540000|2022-03-17 12:52:20|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1647521550000|2022-03-17 12:52:30|6882.67|6882.67|6882.58|6882.58|6882.67|6882.67|6882.58|6882.58|0
1647521560000|2022-03-17 12:52:40|6882.65|6882.65|6882.34|6882.34|6882.65|6882.65|6881.83|6881.83|0
1647521570000|2022-03-17 12:52:50|6882.68|6882.68|6881.12|6881.12|6882.68|6882.68|6881.12|6881.12|0
1647521580000|2022-03-17 12:53:00|6880.74|6880.74|6876.31|6876.31|6880.74|6880.74|6876.31|6876.31|0
1647521590000|2022-03-17 12:53:10|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1647521600000|2022-03-17 12:53:20|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1647521610000|2022-03-17 12:53:30|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1647521620000|2022-03-17 12:53:40|6876.31|6876.31|6876.01|6876.01|6876.47|6876.47|6875.86|6875.86|0
1647521630000|2022-03-17 12:53:50|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1647521640000|2022-03-17 12:54:00|6875.75|6875.75|6876.26|6876.26|6876.53|6876.53|6875.75|6875.75|0
1647521650000|2022-03-17 12:54:10|6876.42|6876.42|6876.34|6876.34|6876.42|6876.42|6876.34|6876.34|0
1647521660000|2022-03-17 12:54:20|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1647521680000|2022-03-17 12:54:40|6877.09|6877.09|6880.46|6880.46|6880.46|6880.46|6877.09|6877.09|0
1647521700000|2022-03-17 12:55:00|6879.09|6879.09|6877.89|6877.89|6879.09|6879.09|6877.89|6877.89|0
1647521710000|2022-03-17 12:55:10|6877.97|6877.97|6878.19|6878.19|6878.19|6878.19|6877.97|6877.97|0
1647521720000|2022-03-17 12:55:20|6878.16|6878.16|6878.52|6878.52|6878.52|6878.52|6878.13|6878.13|0
1647521740000|2022-03-17 12:55:40|6879.35|6879.35|6882.91|6882.91|6882.91|6882.91|6879.35|6879.35|0
1647521750000|2022-03-17 12:55:50|6882.92|6882.92|6882.58|6882.58|6882.92|6882.92|6882.54|6882.54|0
1647521760000|2022-03-17 12:56:00|6882.47|6882.47|6882.58|6882.58|6884.21|6884.21|6882.47|6882.47|0
1647521770000|2022-03-17 12:56:10|6882.28|6882.28|6881.52|6881.52|6882.28|6882.28|6881.52|6881.52|0
1647521780000|2022-03-17 12:56:20|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1647521790000|2022-03-17 12:56:30|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|0
1647521800000|2022-03-17 12:56:40|6880.1|6880.1|6880.18|6880.18|6880.21|6880.21|6880.1|6880.1|0
1647521810000|2022-03-17 12:56:50|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1647521820000|2022-03-17 12:57:00|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1647521830000|2022-03-17 12:57:10|6880.62|6880.62|6881|6881|6881|6881|6880.62|6880.62|0
1647521840000|2022-03-17 12:57:20|6879.59|6879.59|6879.67|6879.67|6879.67|6879.67|6879.59|6879.59|0
1647521850000|2022-03-17 12:57:30|6879.45|6879.45|6881|6881|6881|6881|6879.45|6879.45|0
1647521860000|2022-03-17 12:57:40|6881.03|6881.03|6881.52|6881.52|6881.52|6881.52|6881.03|6881.03|0
1647521870000|2022-03-17 12:57:50|6881.99|6881.99|6883.77|6883.77|6884.42|6884.42|6881.99|6881.99|0
1647521880000|2022-03-17 12:58:00|6883.64|6883.64|6884.08|6884.08|6884.08|6884.08|6883.64|6883.64|0
1647521890000|2022-03-17 12:58:10|6884.38|6884.38|6887.32|6887.32|6887.32|6887.32|6884.38|6884.38|0
1647521900000|2022-03-17 12:58:20|6887.83|6887.83|6890.4|6890.4|6890.4|6890.4|6887.83|6887.83|0
1647521910000|2022-03-17 12:58:30|6890.46|6890.46|6890.07|6890.07|6890.46|6890.46|6890.07|6890.07|0
1647521920000|2022-03-17 12:58:40|6890.22|6890.22|6891.06|6891.06|6891.06|6891.06|6890.22|6890.22|0
1647521930000|2022-03-17 12:58:50|6891.15|6891.15|6892.39|6892.39|6892.39|6892.39|6891.15|6891.15|0
1647521940000|2022-03-17 12:59:00|6892.31|6892.31|6893.49|6893.49|6893.7|6893.7|6892.31|6892.31|0
1647521950000|2022-03-17 12:59:10|6893.58|6893.58|6893.37|6893.37|6893.72|6893.72|6893.37|6893.37|0
1647521960000|2022-03-17 12:59:20|6893.45|6893.45|6892.9|6892.9|6893.45|6893.45|6892.9|6892.9|0
1647521970000|2022-03-17 12:59:30|6892.69|6892.69|6893.11|6893.11|6893.11|6893.11|6892.69|6892.69|0
1647521980000|2022-03-17 12:59:40|6893.32|6893.32|6894.47|6894.47|6894.56|6894.56|6893.32|6893.32|0
1647521990000|2022-03-17 12:59:50|6896.27|6896.27|6897.46|6897.46|6897.46|6897.46|6896.27|6896.27|0
1647522000000|2022-03-17 13:00:00|6897.15|6897.15|6900.15|6900.15|6900.15|6900.15|6897.15|6897.15|0
1647522010000|2022-03-17 13:00:10|6900.19|6900.19|6900.78|6900.78|6900.78|6900.78|6900.19|6900.19|0
1647522020000|2022-03-17 13:00:20|6900.83|6900.83|6904.51|6904.51|6904.51|6904.51|6900.83|6900.83|0
1647522030000|2022-03-17 13:00:30|6904.71|6904.71|6905.16|6905.16|6905.16|6905.16|6904.71|6904.71|0
1647522040000|2022-03-17 13:00:40|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1647522050000|2022-03-17 13:00:50|6905.61|6905.61|6905.87|6905.87|6905.94|6905.94|6905.48|6905.48|0
1647522060000|2022-03-17 13:01:00|6906|6906|6905.65|6905.65|6906|6906|6905.65|6905.65|0
1647522080000|2022-03-17 13:01:20|6905.75|6905.75|6905.74|6905.74|6905.75|6905.75|6905.74|6905.74|0
1647522090000|2022-03-17 13:01:30|6905.59|6905.59|6904.3|6904.3|6905.7|6905.7|6903.14|6903.14|0
1647522100000|2022-03-17 13:01:40|6904.21|6904.21|6902.99|6902.99|6904.21|6904.21|6902.8|6902.8|0
1647522110000|2022-03-17 13:01:50|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1647522120000|2022-03-17 13:02:00|6902.83|6902.83|6902.93|6902.93|6902.93|6902.93|6902.83|6902.83|0
1647522130000|2022-03-17 13:02:10|6903.08|6903.08|6902.78|6902.78|6903.08|6903.08|6902.78|6902.78|0
1647522140000|2022-03-17 13:02:20|6901.41|6901.41|6901.3|6901.3|6901.41|6901.41|6901.3|6901.3|0
1647522150000|2022-03-17 13:02:30|6901.08|6901.08|6900.39|6900.39|6901.08|6901.08|6900.39|6900.39|0
1647522160000|2022-03-17 13:02:40|6900.85|6900.85|6901.31|6901.31|6901.31|6901.31|6900.85|6900.85|0
1647522170000|2022-03-17 13:02:50|6901.11|6901.11|6900.85|6900.85|6901.68|6901.68|6900.78|6900.78|0
1647522180000|2022-03-17 13:03:00|6900.77|6900.77|6901.13|6901.13|6901.13|6901.13|6900.77|6900.77|0
1647522190000|2022-03-17 13:03:10|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1647522200000|2022-03-17 13:03:20|6902.35|6902.35|6901.21|6901.21|6902.35|6902.35|6901.21|6901.21|0
1647522210000|2022-03-17 13:03:30|6901.59|6901.59|6901.7|6901.7|6901.8|6901.8|6901.59|6901.59|0
1647522220000|2022-03-17 13:03:40|6901.79|6901.79|6902.27|6902.27|6902.27|6902.27|6901.79|6901.79|0
1647522230000|2022-03-17 13:03:50|6901.58|6901.58|6901.81|6901.81|6901.81|6901.81|6901.58|6901.58|0
1647522240000|2022-03-17 13:04:00|6901.94|6901.94|6901.7|6901.7|6902.04|6902.04|6901.7|6901.7|0
1647522250000|2022-03-17 13:04:10|6901.36|6901.36|6901.14|6901.14|6901.36|6901.36|6901.14|6901.14|0
1647522260000|2022-03-17 13:04:20|6900.84|6900.84|6900.23|6900.23|6900.84|6900.84|6900.2|6900.2|0
1647522270000|2022-03-17 13:04:30|6900.54|6900.54|6901|6901|6901.31|6901.31|6900.54|6900.54|0
1647522280000|2022-03-17 13:04:40|6901.34|6901.34|6900.75|6900.75|6901.34|6901.34|6900.75|6900.75|0
1647522290000|2022-03-17 13:04:50|6900.11|6900.11|6899.34|6899.34|6900.11|6900.11|6899.08|6899.08|0
1647522300000|2022-03-17 13:05:00|6898.7|6898.7|6898.43|6898.43|6898.8|6898.8|6898.43|6898.43|0
1647522310000|2022-03-17 13:05:10|6898.27|6898.27|6898.77|6898.77|6898.77|6898.77|6898.09|6898.09|0
1647522320000|2022-03-17 13:05:20|6898.61|6898.61|6899.98|6899.98|6899.98|6899.98|6898.61|6898.61|0
1647522330000|2022-03-17 13:05:30|6900.2|6900.2|6900|6900|6900.2|6900.2|6900|6900|0
1647522340000|2022-03-17 13:05:40|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1647522350000|2022-03-17 13:05:50|6900.79|6900.79|6900.13|6900.13|6900.79|6900.79|6900.13|6900.13|0
1647522360000|2022-03-17 13:06:00|6900.65|6900.65|6901.66|6901.66|6901.66|6901.66|6900.58|6900.58|0
1647522370000|2022-03-17 13:06:10|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1647522380000|2022-03-17 13:06:20|6900.67|6900.67|6900.35|6900.35|6900.67|6900.67|6900.35|6900.35|0
1647522390000|2022-03-17 13:06:30|6900.54|6900.54|6900.64|6900.64|6900.64|6900.64|6900.54|6900.54|0
1647522400000|2022-03-17 13:06:40|6900.61|6900.61|6898.59|6898.59|6900.61|6900.61|6898.59|6898.59|0
1647522410000|2022-03-17 13:06:50|6898.56|6898.56|6897.62|6897.62|6898.56|6898.56|6897.62|6897.62|0
1647522420000|2022-03-17 13:07:00|6897.34|6897.34|6897.88|6897.88|6898.37|6898.37|6897.34|6897.34|0
1647522430000|2022-03-17 13:07:10|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1647522440000|2022-03-17 13:07:20|6896.35|6896.35|6896.37|6896.37|6896.37|6896.37|6896.15|6896.15|0
1647522470000|2022-03-17 13:07:50|6895.97|6895.97|6896.54|6896.54|6896.57|6896.57|6895.97|6895.97|0
1647522480000|2022-03-17 13:08:00|6896.94|6896.94|6896.44|6896.44|6896.94|6896.94|6896.44|6896.44|0
1647522490000|2022-03-17 13:08:10|6896.1|6896.1|6896.53|6896.53|6896.53|6896.53|6895.93|6895.93|0
1647522500000|2022-03-17 13:08:20|6896.11|6896.11|6896.05|6896.05|6896.11|6896.11|6896.05|6896.05|0
1647522510000|2022-03-17 13:08:30|6895.65|6895.65|6893.75|6893.75|6895.65|6895.65|6893.75|6893.75|0
1647522530000|2022-03-17 13:08:50|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1647522550000|2022-03-17 13:09:10|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1647522560000|2022-03-17 13:09:20|6893.07|6893.07|6893.41|6893.41|6893.83|6893.83|6893.07|6893.07|0
1647522570000|2022-03-17 13:09:30|6893.08|6893.08|6892.96|6892.96|6893.08|6893.08|6892.39|6892.39|0
1647522590000|2022-03-17 13:09:50|6893.09|6893.09|6892.1|6892.1|6893.09|6893.09|6892.1|6892.1|0
1647522600000|2022-03-17 13:10:00|6891.8|6891.8|6891.9|6891.9|6891.9|6891.9|6891.8|6891.8|0
1647522610000|2022-03-17 13:10:10|6892.16|6892.16|6891.54|6891.54|6892.16|6892.16|6891.54|6891.54|0
1647522620000|2022-03-17 13:10:20|6891.67|6891.67|6892.02|6892.02|6892.02|6892.02|6891.67|6891.67|0
1647522630000|2022-03-17 13:10:30|6891.96|6891.96|6892.24|6892.24|6892.24|6892.24|6891.96|6891.96|0
1647522640000|2022-03-17 13:10:40|6892.65|6892.65|6894.79|6894.79|6894.79|6894.79|6892.65|6892.65|0
1647522650000|2022-03-17 13:10:50|6895.17|6895.17|6895.21|6895.21|6895.21|6895.21|6894.78|6894.78|0
1647522660000|2022-03-17 13:11:00|6895.43|6895.43|6895.71|6895.71|6895.71|6895.71|6895.43|6895.43|0
1647522670000|2022-03-17 13:11:10|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1647522680000|2022-03-17 13:11:20|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1647522690000|2022-03-17 13:11:30|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1647522700000|2022-03-17 13:11:40|6894.81|6894.81|6895.22|6895.22|6895.22|6895.22|6894.81|6894.81|0
1647522710000|2022-03-17 13:11:50|6894.88|6894.88|6890.77|6890.77|6894.88|6894.88|6890.77|6890.77|0
1647522720000|2022-03-17 13:12:00|6889.4|6889.4|6889.49|6889.49|6889.49|6889.49|6889.4|6889.4|0
1647522730000|2022-03-17 13:12:10|6889.41|6889.41|6888.28|6888.28|6889.41|6889.41|6888.28|6888.28|0
1647522740000|2022-03-17 13:12:20|6887.84|6887.84|6887.58|6887.58|6887.84|6887.84|6887.58|6887.58|0
1647522750000|2022-03-17 13:12:30|6887.42|6887.42|6886.18|6886.18|6887.42|6887.42|6886.18|6886.18|0
1647522760000|2022-03-17 13:12:40|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1647522770000|2022-03-17 13:12:50|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1647522780000|2022-03-17 13:13:00|6886.2|6886.2|6886.43|6886.43|6886.43|6886.43|6886.2|6886.2|0
1647522790000|2022-03-17 13:13:10|6886.4|6886.4|6886.55|6886.55|6886.55|6886.55|6886.17|6886.17|0
1647522800000|2022-03-17 13:13:20|6886.61|6886.61|6887.02|6887.02|6887.21|6887.21|6886.61|6886.61|0
1647522810000|2022-03-17 13:13:30|6887.33|6887.33|6886.91|6886.91|6887.41|6887.41|6886.91|6886.91|0
1647522820000|2022-03-17 13:13:40|6887.48|6887.48|6888.55|6888.55|6888.55|6888.55|6887.48|6887.48|0
1647522830000|2022-03-17 13:13:50|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1647522840000|2022-03-17 13:14:00|6888.02|6888.02|6887.59|6887.59|6888.02|6888.02|6887.59|6887.59|0
1647522850000|2022-03-17 13:14:10|6887.27|6887.27|6887.05|6887.05|6887.27|6887.27|6887.05|6887.05|0
1647522860000|2022-03-17 13:14:20|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1647522870000|2022-03-17 13:14:30|6887.87|6887.87|6888.08|6888.08|6888.49|6888.49|6887.79|6887.79|0
1647522880000|2022-03-17 13:14:40|6887.98|6887.98|6888.66|6888.66|6888.66|6888.66|6887.98|6887.98|0
1647522890000|2022-03-17 13:14:50|6888.53|6888.53|6888.72|6888.72|6888.72|6888.72|6888.53|6888.53|0
1647522900000|2022-03-17 13:15:00|6888.51|6888.51|6888.75|6888.75|6888.81|6888.81|6888.51|6888.51|0
1647522910000|2022-03-17 13:15:10|6888.41|6888.41|6889.42|6889.42|6889.42|6889.42|6888.41|6888.41|0
1647522920000|2022-03-17 13:15:20|6889.26|6889.26|6894.74|6894.74|6894.89|6894.89|6888.88|6888.88|0
1647522930000|2022-03-17 13:15:30|6894.83|6894.83|6895.7|6895.7|6896.08|6896.08|6894.82|6894.82|0
1647522940000|2022-03-17 13:15:40|6895.31|6895.31|6892.86|6892.86|6895.72|6895.72|6892.86|6892.86|0
1647522950000|2022-03-17 13:15:50|6892.55|6892.55|6891.99|6891.99|6892.78|6892.78|6891.86|6891.86|0
1647522960000|2022-03-17 13:16:00|6892.02|6892.02|6889.95|6889.95|6892.02|6892.02|6889.28|6889.28|0
1647522970000|2022-03-17 13:16:10|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1647522980000|2022-03-17 13:16:20|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1647522990000|2022-03-17 13:16:30|6890.28|6890.28|6890.05|6890.05|6890.28|6890.28|6890.05|6890.05|0
1647523000000|2022-03-17 13:16:40|6890.39|6890.39|6891.08|6891.08|6891.08|6891.08|6890.39|6890.39|0
1647523010000|2022-03-17 13:16:50|6890.89|6890.89|6890.81|6890.81|6890.89|6890.89|6890.81|6890.81|0
1647523020000|2022-03-17 13:17:00|6890.91|6890.91|6891.21|6891.21|6891.21|6891.21|6890.91|6890.91|0
1647523030000|2022-03-17 13:17:10|6891.15|6891.15|6891.21|6891.21|6891.21|6891.21|6891.15|6891.15|0
1647523040000|2022-03-17 13:17:20|6891.37|6891.37|6894.64|6894.64|6894.64|6894.64|6891.37|6891.37|0
1647523050000|2022-03-17 13:17:30|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|0
1647523060000|2022-03-17 13:17:40|6894.01|6894.01|6893.01|6893.01|6894.01|6894.01|6893.01|6893.01|0
1647523070000|2022-03-17 13:17:50|6892.32|6892.32|6890.94|6890.94|6892.32|6892.32|6890.6|6890.6|0
1647523080000|2022-03-17 13:18:00|6891.07|6891.07|6889.95|6889.95|6891.07|6891.07|6889.95|6889.95|0
1647523100000|2022-03-17 13:18:20|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|0
1647523130000|2022-03-17 13:18:50|6888.83|6888.83|6888.94|6888.94|6888.94|6888.94|6888.83|6888.83|0
1647523140000|2022-03-17 13:19:00|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1647523150000|2022-03-17 13:19:10|6889.46|6889.46|6890.49|6890.49|6890.49|6890.49|6889.46|6889.46|0
1647523160000|2022-03-17 13:19:20|6890.6|6890.6|6890.05|6890.05|6890.6|6890.6|6889.94|6889.94|0
1647523170000|2022-03-17 13:19:30|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1647523180000|2022-03-17 13:19:40|6890.69|6890.69|6891.06|6891.06|6891.06|6891.06|6890.69|6890.69|0
1647523190000|2022-03-17 13:19:50|6890.4|6890.4|6889.64|6889.64|6890.4|6890.4|6889.64|6889.64|0
1647523200000|2022-03-17 13:20:00|6889.8|6889.8|6889.59|6889.59|6889.9|6889.9|6889.59|6889.59|0
1647523210000|2022-03-17 13:20:10|6889.68|6889.68|6889.49|6889.49|6889.68|6889.68|6889.49|6889.49|0
1647523220000|2022-03-17 13:20:20|6890.21|6890.21|6891.82|6891.82|6891.82|6891.82|6890.21|6890.21|0
1647523230000|2022-03-17 13:20:30|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1647523240000|2022-03-17 13:20:40|6891.78|6891.78|6891.56|6891.56|6891.78|6891.78|6891.56|6891.56|0
1647523250000|2022-03-17 13:20:50|6891.49|6891.49|6891.3|6891.3|6891.56|6891.56|6891.3|6891.3|0
1647523260000|2022-03-17 13:21:00|6891.58|6891.58|6889.7|6889.7|6891.58|6891.58|6889.7|6889.7|0
1647523270000|2022-03-17 13:21:10|6889.74|6889.74|6888.22|6888.22|6889.88|6889.88|6888.22|6888.22|0
1647523280000|2022-03-17 13:21:20|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1647523290000|2022-03-17 13:21:30|6888.08|6888.08|6887.97|6887.97|6888.18|6888.18|6887.97|6887.97|0
1647523300000|2022-03-17 13:21:40|6887.65|6887.65|6887.27|6887.27|6887.65|6887.65|6887.27|6887.27|0
1647523310000|2022-03-17 13:21:50|6887.11|6887.11|6889.92|6889.92|6889.92|6889.92|6887.11|6887.11|0
1647523330000|2022-03-17 13:22:10|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1647523340000|2022-03-17 13:22:20|6891.67|6891.67|6891.77|6891.77|6891.77|6891.77|6891.67|6891.67|0
1647523350000|2022-03-17 13:22:30|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1647523360000|2022-03-17 13:22:40|6891.96|6891.96|6890.87|6890.87|6891.96|6891.96|6890.79|6890.79|0
1647523370000|2022-03-17 13:22:50|6890.49|6890.49|6890.87|6890.87|6890.87|6890.87|6890.49|6890.49|0
1647523380000|2022-03-17 13:23:00|6891.21|6891.21|6891.36|6891.36|6891.36|6891.36|6891.21|6891.21|0
1647523390000|2022-03-17 13:23:10|6891.5|6891.5|6894.24|6894.24|6894.45|6894.45|6891.5|6891.5|0
1647523400000|2022-03-17 13:23:20|6894.25|6894.25|6894.94|6894.94|6894.94|6894.94|6894.25|6894.25|0
1647523420000|2022-03-17 13:23:40|6894.71|6894.71|6892.42|6892.42|6895.31|6895.31|6892.42|6892.42|0
1647523430000|2022-03-17 13:23:50|6892.35|6892.35|6891.66|6891.66|6892.35|6892.35|6891.66|6891.66|0
1647523440000|2022-03-17 13:24:00|6891.51|6891.51|6890.59|6890.59|6891.51|6891.51|6890.59|6890.59|0
1647523450000|2022-03-17 13:24:10|6890.29|6890.29|6889.35|6889.35|6890.29|6890.29|6889.35|6889.35|0
1647523470000|2022-03-17 13:24:30|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1647523480000|2022-03-17 13:24:40|6888.86|6888.86|6887.05|6887.05|6888.86|6888.86|6887.05|6887.05|0
1647523490000|2022-03-17 13:24:50|6887.31|6887.31|6887.13|6887.13|6887.9|6887.9|6887.13|6887.13|0
1647523500000|2022-03-17 13:25:00|6887.02|6887.02|6887.33|6887.33|6887.33|6887.33|6887.02|6887.02|0
1647523510000|2022-03-17 13:25:10|6887.49|6887.49|6888.28|6888.28|6888.28|6888.28|6887.49|6887.49|0
1647523530000|2022-03-17 13:25:30|6888.25|6888.25|6888.93|6888.93|6888.93|6888.93|6888.25|6888.25|0
1647523550000|2022-03-17 13:25:50|6888.82|6888.82|6888.71|6888.71|6888.82|6888.82|6888.71|6888.71|0
1647523560000|2022-03-17 13:26:00|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1647523570000|2022-03-17 13:26:10|6888.89|6888.89|6888.55|6888.55|6888.89|6888.89|6888.55|6888.55|0
1647523580000|2022-03-17 13:26:20|6888.68|6888.68|6889.1|6889.1|6889.1|6889.1|6888.68|6888.68|0
1647523590000|2022-03-17 13:26:30|6889.13|6889.13|6888.57|6888.57|6889.13|6889.13|6888.57|6888.57|0
1647523600000|2022-03-17 13:26:40|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1647523610000|2022-03-17 13:26:50|6888.28|6888.28|6891.95|6891.95|6891.95|6891.95|6888.13|6888.13|0
1647523620000|2022-03-17 13:27:00|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1647523630000|2022-03-17 13:27:10|6891.71|6891.71|6892.64|6892.64|6892.64|6892.64|6891.62|6891.62|0
1647523640000|2022-03-17 13:27:20|6892.53|6892.53|6892.04|6892.04|6892.53|6892.53|6892.04|6892.04|0
1647523650000|2022-03-17 13:27:30|6892|6892|6891.89|6891.89|6892|6892|6891.89|6891.89|0
1647523660000|2022-03-17 13:27:40|6890.89|6890.89|6888.96|6888.96|6890.89|6890.89|6888.96|6888.96|0
1647523680000|2022-03-17 13:28:00|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1647523690000|2022-03-17 13:28:10|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|0
1647523700000|2022-03-17 13:28:20|6888.17|6888.17|6886.15|6886.15|6888.17|6888.17|6886.15|6886.15|0
1647523710000|2022-03-17 13:28:30|6885.99|6885.99|6885.53|6885.53|6886.21|6886.21|6885.53|6885.53|0
1647523730000|2022-03-17 13:28:50|6884.97|6884.97|6884.57|6884.57|6884.97|6884.97|6884.57|6884.57|0
1647523740000|2022-03-17 13:29:00|6884.44|6884.44|6884.54|6884.54|6884.54|6884.54|6884.18|6884.18|0
1647523750000|2022-03-17 13:29:10|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1647523760000|2022-03-17 13:29:20|6884.04|6884.04|6883.93|6883.93|6884.31|6884.31|6883.93|6883.93|0
1647523770000|2022-03-17 13:29:30|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1647523780000|2022-03-17 13:29:40|6883.58|6883.58|6882.55|6882.55|6883.58|6883.58|6882.55|6882.55|0
1647523790000|2022-03-17 13:29:50|6882.52|6882.52|6875.89|6875.89|6882.52|6882.52|6875.89|6875.89|0
1647523800000|2022-03-17 13:30:00|6875.96|6875.96|6878.49|6878.49|6878.73|6878.73|6875.96|6875.96|0
1647523810000|2022-03-17 13:30:10|6878.88|6878.88|6879.07|6879.07|6880.22|6880.22|6878.88|6878.88|0
1647523820000|2022-03-17 13:30:20|6878.77|6878.77|6880.18|6880.18|6881.74|6881.74|6878.77|6878.77|0
1647523830000|2022-03-17 13:30:30|6881.02|6881.02|6882.49|6882.49|6882.61|6882.61|6881.02|6881.02|0
1647523840000|2022-03-17 13:30:40|6882.27|6882.27|6880.78|6880.78|6882.65|6882.65|6880.71|6880.71|0
1647523850000|2022-03-17 13:30:50|6881|6881|6881.42|6881.42|6881.88|6881.88|6880.78|6880.78|0
1647523860000|2022-03-17 13:31:00|6881.38|6881.38|6881.12|6881.12|6881.57|6881.57|6880.38|6880.38|0
1647523870000|2022-03-17 13:31:10|6881.38|6881.38|6881.77|6881.77|6881.77|6881.77|6880.99|6880.99|0
1647523880000|2022-03-17 13:31:20|6881.42|6881.42|6881.07|6881.07|6881.42|6881.42|6880.04|6880.04|0
1647523890000|2022-03-17 13:31:30|6881.35|6881.35|6882.47|6882.47|6882.47|6882.47|6881.35|6881.35|0
1647523900000|2022-03-17 13:31:40|6882.77|6882.77|6883.08|6883.08|6883.08|6883.08|6882.45|6882.45|0
1647523910000|2022-03-17 13:31:50|6883.34|6883.34|6884|6884|6884.12|6884.12|6882.75|6882.75|0
1647523920000|2022-03-17 13:32:00|6883.66|6883.66|6877.17|6877.17|6883.84|6883.84|6877.17|6877.17|0
1647523930000|2022-03-17 13:32:10|6876.86|6876.86|6872.4|6872.4|6877.19|6877.19|6872.4|6872.4|0
1647523940000|2022-03-17 13:32:20|6872.3|6872.3|6871.16|6871.16|6872.3|6872.3|6871.16|6871.16|0
1647523950000|2022-03-17 13:32:30|6871.41|6871.41|6871.04|6871.04|6871.41|6871.41|6871.04|6871.04|0
1647523960000|2022-03-17 13:32:40|6871.41|6871.41|6875.18|6875.18|6875.18|6875.18|6871.41|6871.41|0
1647523970000|2022-03-17 13:32:50|6875.37|6875.37|6875.37|6875.37|6875.53|6875.53|6875.22|6875.22|0
1647523980000|2022-03-17 13:33:00|6875.67|6875.67|6881.77|6881.77|6881.77|6881.77|6875.67|6875.67|0
1647523990000|2022-03-17 13:33:10|6881.82|6881.82|6883.22|6883.22|6884.19|6884.19|6881.51|6881.51|0
1647524000000|2022-03-17 13:33:20|6883.06|6883.06|6883.46|6883.46|6883.75|6883.75|6883.06|6883.06|0
1647524010000|2022-03-17 13:33:30|6883.62|6883.62|6886.02|6886.02|6886.02|6886.02|6883.62|6883.62|0
1647524020000|2022-03-17 13:33:40|6885.81|6885.81|6887.49|6887.49|6887.5|6887.5|6885.81|6885.81|0
1647524030000|2022-03-17 13:33:50|6887.83|6887.83|6890.26|6890.26|6890.26|6890.26|6887.83|6887.83|0
1647524040000|2022-03-17 13:34:00|6890.58|6890.58|6893.37|6893.37|6893.37|6893.37|6890.58|6890.58|0
1647524050000|2022-03-17 13:34:10|6893.05|6893.05|6893.49|6893.49|6893.49|6893.49|6892.47|6892.47|0
1647524060000|2022-03-17 13:34:20|6893.15|6893.15|6898.37|6898.37|6898.37|6898.37|6893.15|6893.15|0
1647524070000|2022-03-17 13:34:30|6898.44|6898.44|6901.27|6901.27|6901.46|6901.46|6898.44|6898.44|0
1647524080000|2022-03-17 13:34:40|6901.46|6901.46|6897.53|6897.53|6901.46|6901.46|6897.53|6897.53|0
1647524090000|2022-03-17 13:34:50|6898.48|6898.48|6897.01|6897.01|6898.83|6898.83|6897.01|6897.01|0
1647524100000|2022-03-17 13:35:00|6896.98|6896.98|6898.88|6898.88|6898.88|6898.88|6896.98|6896.98|0
1647524110000|2022-03-17 13:35:10|6898.82|6898.82|6897.43|6897.43|6899.18|6899.18|6897.43|6897.43|0
1647524120000|2022-03-17 13:35:20|6898.03|6898.03|6895.87|6895.87|6898.72|6898.72|6895.87|6895.87|0
1647524130000|2022-03-17 13:35:30|6895.79|6895.79|6895.27|6895.27|6896.55|6896.55|6895.27|6895.27|0
1647524140000|2022-03-17 13:35:40|6895.14|6895.14|6896.25|6896.25|6896.25|6896.25|6895.03|6895.03|0
1647524150000|2022-03-17 13:35:50|6896.59|6896.59|6898.88|6898.88|6900.46|6900.46|6896.59|6896.59|0
1647524160000|2022-03-17 13:36:00|6898.8|6898.8|6898.7|6898.7|6898.88|6898.88|6897.63|6897.63|0
1647524170000|2022-03-17 13:36:10|6899.38|6899.38|6897.7|6897.7|6900.32|6900.32|6897.36|6897.36|0
1647524180000|2022-03-17 13:36:20|6897.29|6897.29|6896.28|6896.28|6897.29|6897.29|6896.28|6896.28|0
1647524190000|2022-03-17 13:36:30|6895.68|6895.68|6894.32|6894.32|6895.68|6895.68|6894.32|6894.32|0
1647524200000|2022-03-17 13:36:40|6893.67|6893.67|6891.98|6891.98|6893.67|6893.67|6890.88|6890.88|0
1647524210000|2022-03-17 13:36:50|6891.58|6891.58|6891.24|6891.24|6891.88|6891.88|6891.2|6891.2|0
1647524220000|2022-03-17 13:37:00|6891.84|6891.84|6899.12|6899.12|6899.12|6899.12|6891.84|6891.84|0
1647524230000|2022-03-17 13:37:10|6899.74|6899.74|6902.29|6902.29|6903.28|6903.28|6899.74|6899.74|0
1647524240000|2022-03-17 13:37:20|6901.27|6901.27|6897.73|6897.73|6901.27|6901.27|6897.73|6897.73|0
1647524250000|2022-03-17 13:37:30|6897.35|6897.35|6898.59|6898.59|6899.28|6899.28|6894.14|6894.14|0
1647524260000|2022-03-17 13:37:40|6898.78|6898.78|6900.56|6900.56|6900.56|6900.56|6897.56|6897.56|0
1647524270000|2022-03-17 13:37:50|6900.52|6900.52|6895.38|6895.38|6901.38|6901.38|6895.38|6895.38|0
1647524280000|2022-03-17 13:38:00|6895.47|6895.47|6890.63|6890.63|6895.47|6895.47|6890.63|6890.63|0
1647524290000|2022-03-17 13:38:10|6890.56|6890.56|6889.94|6889.94|6890.79|6890.79|6889.57|6889.57|0
1647524300000|2022-03-17 13:38:20|6889.03|6889.03|6892.49|6892.49|6892.49|6892.49|6887.02|6887.02|0
1647524310000|2022-03-17 13:38:30|6892.42|6892.42|6894.76|6894.76|6894.76|6894.76|6892.42|6892.42|0
1647524320000|2022-03-17 13:38:40|6895.14|6895.14|6893.69|6893.69|6895.14|6895.14|6893.63|6893.63|0
1647524330000|2022-03-17 13:38:50|6893.66|6893.66|6893.86|6893.86|6893.99|6893.99|6893.66|6893.66|0
1647524340000|2022-03-17 13:39:00|6891.72|6891.72|6892.17|6892.17|6892.17|6892.17|6890.07|6890.07|0
1647524350000|2022-03-17 13:39:10|6891.57|6891.57|6890.24|6890.24|6891.89|6891.89|6890.24|6890.24|0
1647524360000|2022-03-17 13:39:20|6889.69|6889.69|6892.87|6892.87|6893.09|6893.09|6889.69|6889.69|0
1647524370000|2022-03-17 13:39:30|6892.58|6892.58|6893.99|6893.99|6893.99|6893.99|6892.58|6892.58|0
1647524380000|2022-03-17 13:39:40|6893.93|6893.93|6897.56|6897.56|6897.95|6897.95|6893.93|6893.93|0
1647524390000|2022-03-17 13:39:50|6897.72|6897.72|6897.62|6897.62|6897.84|6897.84|6897.14|6897.14|0
1647524400000|2022-03-17 13:40:00|6897.59|6897.59|6901.53|6901.53|6901.56|6901.56|6897.34|6897.34|0
1647524410000|2022-03-17 13:40:10|6902.28|6902.28|6902.39|6902.39|6903.04|6903.04|6901.53|6901.53|0
1647524420000|2022-03-17 13:40:20|6902.56|6902.56|6901.34|6901.34|6902.83|6902.83|6901.34|6901.34|0
1647524430000|2022-03-17 13:40:30|6902.03|6902.03|6905.64|6905.64|6905.64|6905.64|6901.88|6901.88|0
1647524440000|2022-03-17 13:40:40|6905.75|6905.75|6904.19|6904.19|6905.75|6905.75|6904.19|6904.19|0
1647524450000|2022-03-17 13:40:50|6904.06|6904.06|6903.94|6903.94|6904.06|6904.06|6903.91|6903.91|0
1647524460000|2022-03-17 13:41:00|6904.1|6904.1|6906.52|6906.52|6906.52|6906.52|6904.1|6904.1|0
1647524470000|2022-03-17 13:41:10|6906.79|6906.79|6905.72|6905.72|6907.48|6907.48|6905.1|6905.1|0
1647524480000|2022-03-17 13:41:20|6905.59|6905.59|6900.03|6900.03|6905.67|6905.67|6900.03|6900.03|0
1647524490000|2022-03-17 13:41:30|6899.17|6899.17|6904.11|6904.11|6904.3|6904.3|6899.17|6899.17|0
1647524500000|2022-03-17 13:41:40|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1647524510000|2022-03-17 13:41:50|6903.76|6903.76|6903.6|6903.6|6904.14|6904.14|6903.57|6903.57|0
1647524520000|2022-03-17 13:42:00|6903.73|6903.73|6905.97|6905.97|6907.07|6907.07|6903.73|6903.73|0
1647524530000|2022-03-17 13:42:10|6905.56|6905.56|6903.48|6903.48|6905.56|6905.56|6903.14|6903.14|0
1647524540000|2022-03-17 13:42:20|6903.72|6903.72|6903.03|6903.03|6903.72|6903.72|6903.03|6903.03|0
1647524550000|2022-03-17 13:42:30|6903.72|6903.72|6905.8|6905.8|6905.8|6905.8|6903.72|6903.72|0
1647524560000|2022-03-17 13:42:40|6907.39|6907.39|6910.32|6910.32|6910.32|6910.32|6907.39|6907.39|0
1647524570000|2022-03-17 13:42:50|6910.19|6910.19|6909.58|6909.58|6910.28|6910.28|6909.58|6909.58|0
1647524580000|2022-03-17 13:43:00|6909.77|6909.77|6909.96|6909.96|6909.96|6909.96|6909.77|6909.77|0
1647524590000|2022-03-17 13:43:10|6910.23|6910.23|6911.34|6911.34|6911.34|6911.34|6910.23|6910.23|0
1647524600000|2022-03-17 13:43:20|6911.3|6911.3|6909.38|6909.38|6911.3|6911.3|6909.38|6909.38|0
1647524610000|2022-03-17 13:43:30|6908.9|6908.9|6907.95|6907.95|6908.9|6908.9|6907.95|6907.95|0
1647524620000|2022-03-17 13:43:40|6908.14|6908.14|6903.96|6903.96|6908.34|6908.34|6903.96|6903.96|0
1647524630000|2022-03-17 13:43:50|6903.94|6903.94|6906.3|6906.3|6906.3|6906.3|6903.94|6903.94|0
1647524640000|2022-03-17 13:44:00|6906.49|6906.49|6908.88|6908.88|6908.88|6908.88|6906.49|6906.49|0
1647524650000|2022-03-17 13:44:10|6908.78|6908.78|6908.94|6908.94|6908.94|6908.94|6908.78|6908.78|0
1647524660000|2022-03-17 13:44:20|6909.07|6909.07|6908.74|6908.74|6909.07|6909.07|6908.74|6908.74|0
1647524670000|2022-03-17 13:44:30|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1647524680000|2022-03-17 13:44:40|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1647524690000|2022-03-17 13:44:50|6908.71|6908.71|6908.82|6908.82|6909.53|6909.53|6908.61|6908.61|0
1647524700000|2022-03-17 13:45:00|6909.28|6909.28|6908.99|6908.99|6909.28|6909.28|6908.99|6908.99|0
1647524710000|2022-03-17 13:45:10|6909.6|6909.6|6915.43|6915.43|6915.53|6915.53|6909.6|6909.6|0
1647524720000|2022-03-17 13:45:20|6915.3|6915.3|6915.11|6915.11|6915.3|6915.3|6915.11|6915.11|0
1647524730000|2022-03-17 13:45:30|6915.2|6915.2|6918.39|6918.39|6918.39|6918.39|6915.2|6915.2|0
1647524740000|2022-03-17 13:45:40|6918.55|6918.55|6921.01|6921.01|6921.01|6921.01|6918.44|6918.44|0
1647524750000|2022-03-17 13:45:50|6920.95|6920.95|6922.05|6922.05|6922.39|6922.39|6920.95|6920.95|0
1647524760000|2022-03-17 13:46:00|6922.45|6922.45|6923.53|6923.53|6923.9|6923.9|6921.96|6921.96|0
1647524770000|2022-03-17 13:46:10|6923.66|6923.66|6935.28|6935.28|6935.28|6935.28|6923.66|6923.66|0
1647524780000|2022-03-17 13:46:20|6934.97|6934.97|6921.91|6921.91|6935.58|6935.58|6921.91|6921.91|0
1647524790000|2022-03-17 13:46:30|6922.29|6922.29|6926.48|6926.48|6927.32|6927.32|6920.18|6920.18|0
1647524800000|2022-03-17 13:46:40|6926.61|6926.61|6926.11|6926.11|6932.03|6932.03|6925.08|6925.08|0
1647524810000|2022-03-17 13:46:50|6926.25|6926.25|6925.2|6925.2|6927|6927|6924.85|6924.85|0
1647524820000|2022-03-17 13:47:00|6925.08|6925.08|6924.05|6924.05|6925.08|6925.08|6924.05|6924.05|0
1647524830000|2022-03-17 13:47:10|6924.31|6924.31|6924.11|6924.11|6925.07|6925.07|6923.74|6923.74|0
1647524840000|2022-03-17 13:47:20|6923.74|6923.74|6922.76|6922.76|6923.74|6923.74|6922.34|6922.34|0
1647524850000|2022-03-17 13:47:30|6922.47|6922.47|6919.52|6919.52|6922.53|6922.53|6918.74|6918.74|0
1647524860000|2022-03-17 13:47:40|6919.39|6919.39|6913.88|6913.88|6919.39|6919.39|6913.88|6913.88|0
1647524870000|2022-03-17 13:47:50|6913.8|6913.8|6914.18|6914.18|6914.18|6914.18|6913.46|6913.46|0
1647524880000|2022-03-17 13:48:00|6914.12|6914.12|6913.59|6913.59|6914.12|6914.12|6913.21|6913.21|0
1647524890000|2022-03-17 13:48:10|6913.74|6913.74|6913.67|6913.67|6914.28|6914.28|6913.67|6913.67|0
1647524900000|2022-03-17 13:48:20|6914.06|6914.06|6914.12|6914.12|6914.25|6914.25|6914.06|6914.06|0
1647524910000|2022-03-17 13:48:30|6913.9|6913.9|6914.01|6914.01|6914.01|6914.01|6913.22|6913.22|0
1647524920000|2022-03-17 13:48:40|6914.45|6914.45|6915.98|6915.98|6916.13|6916.13|6914.45|6914.45|0
1647524930000|2022-03-17 13:48:50|6916.24|6916.24|6915.86|6915.86|6916.24|6916.24|6915.86|6915.86|0
1647524940000|2022-03-17 13:49:00|6915.6|6915.6|6915.41|6915.41|6915.79|6915.79|6915.41|6915.41|0
1647524950000|2022-03-17 13:49:10|6914.66|6914.66|6913.42|6913.42|6914.66|6914.66|6913.11|6913.11|0
1647524960000|2022-03-17 13:49:20|6912.94|6912.94|6910.6|6910.6|6912.94|6912.94|6910.52|6910.52|0
1647524970000|2022-03-17 13:49:30|6910.67|6910.67|6910.52|6910.52|6910.67|6910.67|6910.52|6910.52|0
1647524980000|2022-03-17 13:49:40|6910.12|6910.12|6908.39|6908.39|6910.12|6910.12|6908.39|6908.39|0
1647524990000|2022-03-17 13:49:50|6907.84|6907.84|6904.07|6904.07|6907.84|6907.84|6904.07|6904.07|0
1647525000000|2022-03-17 13:50:00|6903.86|6903.86|6902.46|6902.46|6903.86|6903.86|6901.39|6901.39|0
1647525010000|2022-03-17 13:50:10|6902.4|6902.4|6902.69|6902.69|6902.69|6902.69|6901.35|6901.35|0
1647525020000|2022-03-17 13:50:20|6902.81|6902.81|6903.81|6903.81|6903.81|6903.81|6902.81|6902.81|0
1647525030000|2022-03-17 13:50:30|6903.94|6903.94|6904.08|6904.08|6904.14|6904.14|6903.68|6903.68|0
1647525040000|2022-03-17 13:50:40|6903.68|6903.68|6904.41|6904.41|6904.41|6904.41|6903.68|6903.68|0
1647525050000|2022-03-17 13:50:50|6906.81|6906.81|6910.19|6910.19|6910.19|6910.19|6906.81|6906.81|0
1647525060000|2022-03-17 13:51:00|6910.41|6910.41|6914.24|6914.24|6914.86|6914.86|6910.41|6910.41|0
1647525070000|2022-03-17 13:51:10|6915.61|6915.61|6916.27|6916.27|6916.27|6916.27|6915.44|6915.44|0
1647525080000|2022-03-17 13:51:20|6916.19|6916.19|6916.93|6916.93|6916.93|6916.93|6916.1|6916.1|0
1647525090000|2022-03-17 13:51:30|6917.8|6917.8|6920.2|6920.2|6920.2|6920.2|6917.8|6917.8|0
1647525100000|2022-03-17 13:51:40|6920.53|6920.53|6920.38|6920.38|6920.53|6920.53|6920.38|6920.38|0
1647525110000|2022-03-17 13:51:50|6920.98|6920.98|6922.04|6922.04|6922.62|6922.62|6920.98|6920.98|0
1647525120000|2022-03-17 13:52:00|6922.2|6922.2|6921.78|6921.78|6922.24|6922.24|6921.78|6921.78|0
1647525130000|2022-03-17 13:52:10|6921.97|6921.97|6921.69|6921.69|6921.97|6921.97|6921.56|6921.56|0
1647525140000|2022-03-17 13:52:20|6921.82|6921.82|6920.95|6920.95|6922.15|6922.15|6920.95|6920.95|0
1647525150000|2022-03-17 13:52:30|6920.64|6920.64|6918.79|6918.79|6920.64|6920.64|6918.79|6918.79|0
1647525160000|2022-03-17 13:52:40|6918.69|6918.69|6917.62|6917.62|6918.85|6918.85|6917.58|6917.58|0
1647525170000|2022-03-17 13:52:50|6917.55|6917.55|6917.15|6917.15|6918.05|6918.05|6917.15|6917.15|0
1647525180000|2022-03-17 13:53:00|6917.34|6917.34|6917.02|6917.02|6917.4|6917.4|6917.02|6917.02|0
1647525190000|2022-03-17 13:53:10|6917.08|6917.08|6917.49|6917.49|6918.99|6918.99|6917.08|6917.08|0
1647525200000|2022-03-17 13:53:20|6917.41|6917.41|6912.89|6912.89|6917.41|6917.41|6912.67|6912.67|0
1647525210000|2022-03-17 13:53:30|6912.95|6912.95|6914.73|6914.73|6914.73|6914.73|6912.95|6912.95|0
1647525220000|2022-03-17 13:53:40|6914.62|6914.62|6914.26|6914.26|6914.62|6914.62|6914.26|6914.26|0
1647525230000|2022-03-17 13:53:50|6913.24|6913.24|6913.2|6913.2|6913.24|6913.24|6913.2|6913.2|0
1647525240000|2022-03-17 13:54:00|6912.83|6912.83|6912.63|6912.63|6913.18|6913.18|6912.63|6912.63|0
1647525250000|2022-03-17 13:54:10|6912.34|6912.34|6912.21|6912.21|6912.34|6912.34|6912.21|6912.21|0
1647525260000|2022-03-17 13:54:20|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1647525270000|2022-03-17 13:54:30|6912.74|6912.74|6913.71|6913.71|6913.71|6913.71|6912.74|6912.74|0
1647525280000|2022-03-17 13:54:40|6914.74|6914.74|6914.1|6914.1|6914.74|6914.74|6914.1|6914.1|0
1647525290000|2022-03-17 13:54:50|6913.41|6913.41|6914.11|6914.11|6914.11|6914.11|6913.41|6913.41|0
1647525300000|2022-03-17 13:55:00|6914.46|6914.46|6918.04|6918.04|6918.04|6918.04|6914.46|6914.46|0
1647525310000|2022-03-17 13:55:10|6918.38|6918.38|6918.44|6918.44|6918.51|6918.51|6917.97|6917.97|0
1647525320000|2022-03-17 13:55:20|6918.51|6918.51|6920.82|6920.82|6920.82|6920.82|6918.47|6918.47|0
1647525330000|2022-03-17 13:55:30|6920.43|6920.43|6921.74|6921.74|6921.74|6921.74|6920.3|6920.3|0
1647525340000|2022-03-17 13:55:40|6922.41|6922.41|6930.24|6930.24|6930.77|6930.77|6922.41|6922.41|0
1647525350000|2022-03-17 13:55:50|6930.29|6930.29|6932.72|6932.72|6933.07|6933.07|6930.29|6930.29|0
1647525360000|2022-03-17 13:56:00|6932.82|6932.82|6928.58|6928.58|6932.82|6932.82|6928.58|6928.58|0
1647525370000|2022-03-17 13:56:10|6928.82|6928.82|6926.81|6926.81|6928.82|6928.82|6926.66|6926.66|0
1647525380000|2022-03-17 13:56:20|6926.87|6926.87|6925.48|6925.48|6926.87|6926.87|6925.48|6925.48|0
1647525390000|2022-03-17 13:56:30|6924.11|6924.11|6921.19|6921.19|6924.11|6924.11|6921.09|6921.09|0
1647525400000|2022-03-17 13:56:40|6919.68|6919.68|6921.07|6921.07|6921.31|6921.31|6919.68|6919.68|0
1647525410000|2022-03-17 13:56:50|6920.46|6920.46|6921.08|6921.08|6921.08|6921.08|6920.46|6920.46|0
1647525420000|2022-03-17 13:57:00|6920.79|6920.79|6920.23|6920.23|6920.79|6920.79|6920.23|6920.23|0
1647525430000|2022-03-17 13:57:10|6919.89|6919.89|6921.14|6921.14|6921.14|6921.14|6919.81|6919.81|0
1647525440000|2022-03-17 13:57:20|6921.02|6921.02|6920.99|6920.99|6921.02|6921.02|6920.99|6920.99|0
1647525450000|2022-03-17 13:57:30|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1647525460000|2022-03-17 13:57:40|6922.27|6922.27|6922.49|6922.49|6922.49|6922.49|6922.16|6922.16|0
1647525470000|2022-03-17 13:57:50|6922.87|6922.87|6933.74|6933.74|6934.03|6934.03|6922.87|6922.87|0
1647525480000|2022-03-17 13:58:00|6934.34|6934.34|6928.69|6928.69|6935.71|6935.71|6928.69|6928.69|0
1647525490000|2022-03-17 13:58:10|6929.07|6929.07|6932.18|6932.18|6932.48|6932.48|6929.07|6929.07|0
1647525500000|2022-03-17 13:58:20|6932.79|6932.79|6930.28|6930.28|6932.79|6932.79|6930.28|6930.28|0
1647525510000|2022-03-17 13:58:30|6930.07|6930.07|6930.16|6930.16|6930.85|6930.85|6929.97|6929.97|0
1647525520000|2022-03-17 13:58:40|6930.4|6930.4|6932.23|6932.23|6932.23|6932.23|6930.4|6930.4|0
1647525530000|2022-03-17 13:58:50|6931.59|6931.59|6932.19|6932.19|6932.19|6932.19|6931.29|6931.29|0
1647525540000|2022-03-17 13:59:00|6932.87|6932.87|6934.47|6934.47|6934.47|6934.47|6932.87|6932.87|0
1647525550000|2022-03-17 13:59:10|6934.37|6934.37|6933.59|6933.59|6934.9|6934.9|6933.59|6933.59|0
1647525560000|2022-03-17 13:59:20|6933.49|6933.49|6933.19|6933.19|6933.49|6933.49|6932.77|6932.77|0
1647525570000|2022-03-17 13:59:30|6933.28|6933.28|6932.16|6932.16|6933.28|6933.28|6932.16|6932.16|0
1647525580000|2022-03-17 13:59:40|6932.52|6932.52|6934.06|6934.06|6934.06|6934.06|6932.52|6932.52|0
1647525590000|2022-03-17 13:59:50|6934.68|6934.68|6934.84|6934.84|6934.95|6934.95|6934.68|6934.68|0
1647525600000|2022-03-17 14:00:00|6935.02|6935.02|6931.49|6931.49|6935.23|6935.23|6931.49|6931.49|0
1647525610000|2022-03-17 14:00:10|6931.33|6931.33|6932.36|6932.36|6933.04|6933.04|6931.33|6931.33|0
1647525620000|2022-03-17 14:00:20|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1647525630000|2022-03-17 14:00:30|6933.03|6933.03|6934.22|6934.22|6934.22|6934.22|6933.03|6933.03|0
1647525640000|2022-03-17 14:00:40|6934.03|6934.03|6934.71|6934.71|6934.71|6934.71|6934.03|6934.03|0
1647525650000|2022-03-17 14:00:50|6935.74|6935.74|6941.97|6941.97|6941.97|6941.97|6935.74|6935.74|0
1647525660000|2022-03-17 14:01:00|6942.66|6942.66|6940.49|6940.49|6942.74|6942.74|6940.49|6940.49|0
1647525670000|2022-03-17 14:01:10|6941.18|6941.18|6940.19|6940.19|6941.52|6941.52|6940.19|6940.19|0
1647525680000|2022-03-17 14:01:20|6940.4|6940.4|6941.58|6941.58|6942.2|6942.2|6940.4|6940.4|0
1647525690000|2022-03-17 14:01:30|6941.48|6941.48|6941.8|6941.8|6941.8|6941.8|6941.46|6941.46|0
1647525700000|2022-03-17 14:01:40|6941.83|6941.83|6942.11|6942.11|6942.21|6942.21|6941.83|6941.83|0
1647525710000|2022-03-17 14:01:50|6941.77|6941.77|6942.45|6942.45|6942.72|6942.72|6941.77|6941.77|0
1647525720000|2022-03-17 14:02:00|6942.6|6942.6|6943.23|6943.23|6943.48|6943.48|6942.6|6942.6|0
1647525730000|2022-03-17 14:02:10|6943.99|6943.99|6945.23|6945.23|6945.46|6945.46|6943.23|6943.23|0
1647525740000|2022-03-17 14:02:20|6945.46|6945.46|6946.09|6946.09|6946.09|6946.09|6945.46|6945.46|0
1647525750000|2022-03-17 14:02:30|6946.02|6946.02|6946.49|6946.49|6946.49|6946.49|6946.02|6946.02|0
1647525760000|2022-03-17 14:02:40|6946.87|6946.87|6944.5|6944.5|6947.15|6947.15|6944.5|6944.5|0
1647525770000|2022-03-17 14:02:50|6944.42|6944.42|6944.1|6944.1|6944.49|6944.49|6943.92|6943.92|0
1647525780000|2022-03-17 14:03:00|6943.81|6943.81|6941.29|6941.29|6943.81|6943.81|6941.29|6941.29|0
1647525790000|2022-03-17 14:03:10|6941.89|6941.89|6946.17|6946.17|6946.17|6946.17|6941.89|6941.89|0
1647525800000|2022-03-17 14:03:20|6946.04|6946.04|6945.41|6945.41|6946.04|6946.04|6945.41|6945.41|0
1647525810000|2022-03-17 14:03:30|6945.25|6945.25|6945.21|6945.21|6945.37|6945.37|6945.15|6945.15|0
1647525820000|2022-03-17 14:03:40|6945.28|6945.28|6946.7|6946.7|6946.7|6946.7|6945.25|6945.25|0
1647525830000|2022-03-17 14:03:50|6947.33|6947.33|6945.56|6945.56|6947.33|6947.33|6945.56|6945.56|0
1647525840000|2022-03-17 14:04:00|6945.63|6945.63|6944.08|6944.08|6945.63|6945.63|6943.14|6943.14|0
1647525850000|2022-03-17 14:04:10|6944.25|6944.25|6945.66|6945.66|6945.66|6945.66|6944.25|6944.25|0
1647525860000|2022-03-17 14:04:20|6945.85|6945.85|6944.6|6944.6|6945.85|6945.85|6944.6|6944.6|0
1647525870000|2022-03-17 14:04:30|6944.5|6944.5|6944.2|6944.2|6944.5|6944.5|6944.2|6944.2|0
1647525880000|2022-03-17 14:04:40|6943.8|6943.8|6942.21|6942.21|6943.8|6943.8|6941.37|6941.37|0
1647525890000|2022-03-17 14:04:50|6942.37|6942.37|6942.49|6942.49|6942.49|6942.49|6942.14|6942.14|0
1647525900000|2022-03-17 14:05:00|6942.42|6942.42|6941.35|6941.35|6942.42|6942.42|6941.35|6941.35|0
1647525910000|2022-03-17 14:05:10|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1647525920000|2022-03-17 14:05:20|6940.94|6940.94|6941.56|6941.56|6941.56|6941.56|6940.85|6940.85|0
1647525930000|2022-03-17 14:05:30|6941.53|6941.53|6942.68|6942.68|6942.75|6942.75|6941.53|6941.53|0
1647525940000|2022-03-17 14:05:40|6942.84|6942.84|6942.68|6942.68|6942.84|6942.84|6942.68|6942.68|0
1647525950000|2022-03-17 14:05:50|6942.78|6942.78|6944.16|6944.16|6944.16|6944.16|6942.78|6942.78|0
1647525960000|2022-03-17 14:06:00|6944.39|6944.39|6947|6947|6947|6947|6944.39|6944.39|0
1647525970000|2022-03-17 14:06:10|6947.16|6947.16|6948.07|6948.07|6948.5|6948.5|6947.16|6947.16|0
1647525980000|2022-03-17 14:06:20|6947.79|6947.79|6948.21|6948.21|6948.21|6948.21|6947.52|6947.52|0
1647525990000|2022-03-17 14:06:30|6948.89|6948.89|6948.79|6948.79|6948.89|6948.89|6948.79|6948.79|0
1647526000000|2022-03-17 14:06:40|6948.87|6948.87|6948.74|6948.74|6948.87|6948.87|6948.55|6948.55|0
1647526010000|2022-03-17 14:06:50|6949.14|6949.14|6953.51|6953.51|6953.6|6953.6|6949.14|6949.14|0
1647526020000|2022-03-17 14:07:00|6953.61|6953.61|6953.73|6953.73|6953.98|6953.98|6953.61|6953.61|0
1647526030000|2022-03-17 14:07:10|6953.54|6953.54|6951.35|6951.35|6953.54|6953.54|6951.22|6951.22|0
1647526040000|2022-03-17 14:07:20|6951.48|6951.48|6951.88|6951.88|6952.07|6952.07|6951.39|6951.39|0
1647526050000|2022-03-17 14:07:30|6952.01|6952.01|6952.82|6952.82|6952.82|6952.82|6952.01|6952.01|0
1647526060000|2022-03-17 14:07:40|6952.79|6952.79|6957.64|6957.64|6957.64|6957.64|6952.56|6952.56|0
1647526070000|2022-03-17 14:07:50|6957.45|6957.45|6957.56|6957.56|6957.56|6957.56|6957.35|6957.35|0
1647526080000|2022-03-17 14:08:00|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1647526090000|2022-03-17 14:08:10|6957.4|6957.4|6958.1|6958.1|6958.1|6958.1|6957.4|6957.4|0
1647526100000|2022-03-17 14:08:20|6958.2|6958.2|6957.62|6957.62|6959.21|6959.21|6957.62|6957.62|0
1647526110000|2022-03-17 14:08:30|6957.52|6957.52|6958.08|6958.08|6958.08|6958.08|6957.05|6957.05|0
1647526120000|2022-03-17 14:08:40|6957.98|6957.98|6956.91|6956.91|6957.98|6957.98|6956.91|6956.91|0
1647526130000|2022-03-17 14:08:50|6956.68|6956.68|6956.65|6956.65|6956.68|6956.68|6956.65|6956.65|0
1647526140000|2022-03-17 14:09:00|6956.49|6956.49|6957.05|6957.05|6957.05|6957.05|6956.49|6956.49|0
1647526150000|2022-03-17 14:09:10|6957.15|6957.15|6959.84|6959.84|6959.84|6959.84|6957.15|6957.15|0
1647526160000|2022-03-17 14:09:20|6959.74|6959.74|6959.57|6959.57|6959.76|6959.76|6959.57|6959.57|0
1647526170000|2022-03-17 14:09:30|6958.37|6958.37|6958.34|6958.34|6958.37|6958.37|6958.34|6958.34|0
1647526180000|2022-03-17 14:09:40|6958.28|6958.28|6958.44|6958.44|6958.44|6958.44|6958.28|6958.28|0
1647526190000|2022-03-17 14:09:50|6958.63|6958.63|6960.79|6960.79|6960.79|6960.79|6958.63|6958.63|0
1647526200000|2022-03-17 14:10:00|6960.71|6960.71|6961.42|6961.42|6961.42|6961.42|6960.71|6960.71|0
1647526210000|2022-03-17 14:10:10|6960.8|6960.8|6961.33|6961.33|6961.33|6961.33|6960.8|6960.8|0
1647526220000|2022-03-17 14:10:20|6961.17|6961.17|6960.98|6960.98|6961.97|6961.97|6960.98|6960.98|0
1647526230000|2022-03-17 14:10:30|6961.33|6961.33|6961.41|6961.41|6961.41|6961.41|6961.33|6961.33|0
1647526240000|2022-03-17 14:10:40|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1647526250000|2022-03-17 14:10:50|6961.79|6961.79|6961.67|6961.67|6962.2|6962.2|6961.67|6961.67|0
1647526260000|2022-03-17 14:11:00|6961.52|6961.52|6961.95|6961.95|6962.03|6962.03|6961.52|6961.52|0
1647526270000|2022-03-17 14:11:10|6961.73|6961.73|6960.28|6960.28|6961.73|6961.73|6960.28|6960.28|0
1647526290000|2022-03-17 14:11:30|6960.19|6960.19|6958.52|6958.52|6960.19|6960.19|6958.52|6958.52|0
1647526300000|2022-03-17 14:11:40|6958.42|6958.42|6957.17|6957.17|6959.13|6959.13|6957.17|6957.17|0
1647526310000|2022-03-17 14:11:50|6955.8|6955.8|6955.22|6955.22|6955.8|6955.8|6955.22|6955.22|0
1647526320000|2022-03-17 14:12:00|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1647526330000|2022-03-17 14:12:10|6953.42|6953.42|6950.52|6950.52|6953.42|6953.42|6950.52|6950.52|0
1647526340000|2022-03-17 14:12:20|6949.84|6949.84|6949.13|6949.13|6949.84|6949.84|6949.13|6949.13|0
1647526350000|2022-03-17 14:12:30|6948.73|6948.73|6946.11|6946.11|6948.73|6948.73|6946.11|6946.11|0
1647526360000|2022-03-17 14:12:40|6946.16|6946.16|6949.87|6949.87|6949.87|6949.87|6946.16|6946.16|0
1647526370000|2022-03-17 14:12:50|6949.68|6949.68|6949.04|6949.04|6949.68|6949.68|6949.04|6949.04|0
1647526380000|2022-03-17 14:13:00|6949.3|6949.3|6949.23|6949.23|6949.3|6949.3|6948.61|6948.61|0
1647526390000|2022-03-17 14:13:10|6949.62|6949.62|6950.84|6950.84|6951.14|6951.14|6949.62|6949.62|0
1647526400000|2022-03-17 14:13:20|6951.14|6951.14|6949.75|6949.75|6951.14|6951.14|6949.75|6949.75|0
1647526410000|2022-03-17 14:13:30|6949.57|6949.57|6949.26|6949.26|6950.61|6950.61|6949.26|6949.26|0
1647526420000|2022-03-17 14:13:40|6948.57|6948.57|6946.99|6946.99|6948.57|6948.57|6946.99|6946.99|0
1647526430000|2022-03-17 14:13:50|6946.96|6946.96|6946.99|6946.99|6946.99|6946.99|6946.96|6946.96|0
1647526440000|2022-03-17 14:14:00|6946.69|6946.69|6949.52|6949.52|6950.4|6950.4|6946.45|6946.45|0
1647526450000|2022-03-17 14:14:10|6948.76|6948.76|6948.34|6948.34|6948.76|6948.76|6947.94|6947.94|0
1647526460000|2022-03-17 14:14:20|6947.81|6947.81|6942.18|6942.18|6947.81|6947.81|6942.18|6942.18|0
1647526470000|2022-03-17 14:14:30|6942.02|6942.02|6937.13|6937.13|6942.02|6942.02|6936.45|6936.45|0
1647526480000|2022-03-17 14:14:40|6936.35|6936.35|6930.25|6930.25|6936.35|6936.35|6929.86|6929.86|0
1647526490000|2022-03-17 14:14:50|6930.58|6930.58|6931.93|6931.93|6931.93|6931.93|6930.58|6930.58|0
1647526500000|2022-03-17 14:15:00|6934.55|6934.55|6937.9|6937.9|6938.19|6938.19|6934.55|6934.55|0
1647526520000|2022-03-17 14:15:20|6938.59|6938.59|6938.37|6938.37|6938.59|6938.59|6938.37|6938.37|0
1647526530000|2022-03-17 14:15:30|6938.6|6938.6|6938.28|6938.28|6938.6|6938.6|6938.28|6938.28|0
1647526540000|2022-03-17 14:15:40|6937.74|6937.74|6936.13|6936.13|6937.74|6937.74|6936.13|6936.13|0
1647526550000|2022-03-17 14:15:50|6936.03|6936.03|6936.03|6936.03|6936.06|6936.06|6936.03|6936.03|0
1647526560000|2022-03-17 14:16:00|6936.13|6936.13|6932.6|6932.6|6936.13|6936.13|6932.01|6932.01|0
1647526570000|2022-03-17 14:16:10|6932.07|6932.07|6932.32|6932.32|6932.32|6932.32|6931.94|6931.94|0
1647526580000|2022-03-17 14:16:20|6932.24|6932.24|6932.58|6932.58|6932.58|6932.58|6931.9|6931.9|0
1647526590000|2022-03-17 14:16:30|6932.47|6932.47|6931.5|6931.5|6932.47|6932.47|6931.5|6931.5|0
1647526600000|2022-03-17 14:16:40|6931.11|6931.11|6924.74|6924.74|6931.11|6931.11|6924.74|6924.74|0
1647526610000|2022-03-17 14:16:50|6924.66|6924.66|6923.63|6923.63|6924.66|6924.66|6923.63|6923.63|0
1647526620000|2022-03-17 14:17:00|6923.45|6923.45|6923.37|6923.37|6923.45|6923.45|6923.37|6923.37|0
1647526630000|2022-03-17 14:17:10|6922.84|6922.84|6921.87|6921.87|6922.84|6922.84|6921.32|6921.32|0
1647526640000|2022-03-17 14:17:20|6922.66|6922.66|6926.03|6926.03|6926.03|6926.03|6922.66|6922.66|0
1647526650000|2022-03-17 14:17:30|6926|6926|6926.1|6926.1|6926.1|6926.1|6926|6926|0
1647526660000|2022-03-17 14:17:40|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1647526670000|2022-03-17 14:17:50|6926.44|6926.44|6925.1|6925.1|6927.05|6927.05|6925.1|6925.1|0
1647526680000|2022-03-17 14:18:00|6925.25|6925.25|6927.37|6927.37|6927.5|6927.5|6925.25|6925.25|0
1647526690000|2022-03-17 14:18:10|6928.05|6928.05|6927.5|6927.5|6928.05|6928.05|6927.02|6927.02|0
1647526700000|2022-03-17 14:18:20|6927.35|6927.35|6927.38|6927.38|6928.55|6928.55|6927.35|6927.35|0
1647526710000|2022-03-17 14:18:30|6926.92|6926.92|6923.52|6923.52|6926.92|6926.92|6923.52|6923.52|0
1647526720000|2022-03-17 14:18:40|6923.65|6923.65|6922.74|6922.74|6923.86|6923.86|6922.74|6922.74|0
1647526730000|2022-03-17 14:18:50|6922.72|6922.72|6921.07|6921.07|6922.72|6922.72|6920.94|6920.94|0
1647526740000|2022-03-17 14:19:00|6921.16|6921.16|6923.88|6923.88|6923.88|6923.88|6921.16|6921.16|0
1647526750000|2022-03-17 14:19:10|6923.2|6923.2|6922.4|6922.4|6923.2|6923.2|6922.4|6922.4|0
1647526760000|2022-03-17 14:19:20|6922.21|6922.21|6921.55|6921.55|6922.21|6922.21|6921.55|6921.55|0
1647526770000|2022-03-17 14:19:30|6921.84|6921.84|6922.05|6922.05|6922.05|6922.05|6921.15|6921.15|0
1647526780000|2022-03-17 14:19:40|6921.89|6921.89|6921.93|6921.93|6921.93|6921.93|6921.55|6921.55|0
1647526790000|2022-03-17 14:19:50|6922.49|6922.49|6922.76|6922.76|6922.76|6922.76|6922.38|6922.38|0
1647526800000|2022-03-17 14:20:00|6923.14|6923.14|6929.27|6929.27|6929.4|6929.4|6923.05|6923.05|0
1647526810000|2022-03-17 14:20:10|6929.64|6929.64|6933.43|6933.43|6933.43|6933.43|6929.27|6929.27|0
1647526820000|2022-03-17 14:20:20|6933.48|6933.48|6931.97|6931.97|6933.48|6933.48|6931.79|6931.79|0
1647526830000|2022-03-17 14:20:30|6932.12|6932.12|6932.89|6932.89|6932.89|6932.89|6931.78|6931.78|0
1647526840000|2022-03-17 14:20:40|6933.02|6933.02|6933.53|6933.53|6933.53|6933.53|6933.02|6933.02|0
1647526850000|2022-03-17 14:20:50|6932.84|6932.84|6930.61|6930.61|6932.84|6932.84|6930.45|6930.45|0
1647526860000|2022-03-17 14:21:00|6929.98|6929.98|6932.63|6932.63|6932.63|6932.63|6929.61|6929.61|0
1647526870000|2022-03-17 14:21:10|6933.39|6933.39|6942.16|6942.16|6942.16|6942.16|6933.39|6933.39|0
1647526880000|2022-03-17 14:21:20|6942.09|6942.09|6940.76|6940.76|6942.37|6942.37|6940.76|6940.76|0
1647526890000|2022-03-17 14:21:30|6940.67|6940.67|6939.65|6939.65|6940.67|6940.67|6939.65|6939.65|0
1647526900000|2022-03-17 14:21:40|6939.72|6939.72|6939.96|6939.96|6939.96|6939.96|6939.72|6939.72|0
1647526910000|2022-03-17 14:21:50|6939.58|6939.58|6940.93|6940.93|6942.11|6942.11|6939.58|6939.58|0
1647526920000|2022-03-17 14:22:00|6941.14|6941.14|6940.84|6940.84|6942.35|6942.35|6940.54|6940.54|0
1647526930000|2022-03-17 14:22:10|6940.71|6940.71|6936.85|6936.85|6940.71|6940.71|6936.85|6936.85|0
1647526940000|2022-03-17 14:22:20|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1647526950000|2022-03-17 14:22:30|6936.63|6936.63|6936.65|6936.65|6936.78|6936.78|6936.55|6936.55|0
1647526960000|2022-03-17 14:22:40|6936.39|6936.39|6936.32|6936.32|6936.39|6936.39|6936.32|6936.32|0
1647526970000|2022-03-17 14:22:50|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1647526980000|2022-03-17 14:23:00|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1647526990000|2022-03-17 14:23:10|6935.04|6935.04|6934.02|6934.02|6935.04|6935.04|6934.02|6934.02|0
1647527000000|2022-03-17 14:23:20|6932.76|6932.76|6932.16|6932.16|6932.76|6932.76|6932.16|6932.16|0
1647527010000|2022-03-17 14:23:30|6932.07|6932.07|6932.28|6932.28|6932.28|6932.28|6931.43|6931.43|0
1647527020000|2022-03-17 14:23:40|6932.88|6932.88|6933.34|6933.34|6933.34|6933.34|6932.41|6932.41|0
1647527030000|2022-03-17 14:23:50|6933.3|6933.3|6933.59|6933.59|6933.9|6933.9|6933.3|6933.3|0
1647527040000|2022-03-17 14:24:00|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1647527050000|2022-03-17 14:24:10|6933.54|6933.54|6933.84|6933.84|6933.84|6933.84|6933.54|6933.54|0
1647527060000|2022-03-17 14:24:20|6933.42|6933.42|6933.96|6933.96|6933.96|6933.96|6933.42|6933.42|0
1647527070000|2022-03-17 14:24:30|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1647527080000|2022-03-17 14:24:40|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1647527090000|2022-03-17 14:24:50|6933.25|6933.25|6934.43|6934.43|6934.43|6934.43|6933.25|6933.25|0
1647527100000|2022-03-17 14:25:00|6933.74|6933.74|6933.85|6933.85|6933.85|6933.85|6933.74|6933.74|0
1647527110000|2022-03-17 14:25:10|6933.23|6933.23|6933.17|6933.17|6933.23|6933.23|6933.17|6933.17|0
1647527120000|2022-03-17 14:25:20|6933.28|6933.28|6931.55|6931.55|6933.28|6933.28|6931.55|6931.55|0
1647527130000|2022-03-17 14:25:30|6931.36|6931.36|6930.78|6930.78|6931.73|6931.73|6930.78|6930.78|0
1647527140000|2022-03-17 14:25:40|6930.23|6930.23|6931.38|6931.38|6931.38|6931.38|6930.04|6930.04|0
1647527150000|2022-03-17 14:25:50|6931.19|6931.19|6929.07|6929.07|6931.19|6931.19|6929.07|6929.07|0
1647527160000|2022-03-17 14:26:00|6929.45|6929.45|6929.36|6929.36|6929.62|6929.62|6928.96|6928.96|0
1647527170000|2022-03-17 14:26:10|6929.43|6929.43|6931.56|6931.56|6931.56|6931.56|6929.43|6929.43|0
1647527180000|2022-03-17 14:26:20|6931.18|6931.18|6926.9|6926.9|6931.18|6931.18|6926.9|6926.9|0
1647527190000|2022-03-17 14:26:30|6926.77|6926.77|6926.2|6926.2|6926.77|6926.77|6926.2|6926.2|0
1647527200000|2022-03-17 14:26:40|6925.49|6925.49|6927.05|6927.05|6927.05|6927.05|6925.49|6925.49|0
1647527210000|2022-03-17 14:26:50|6927.74|6927.74|6927.65|6927.65|6927.74|6927.74|6927.65|6927.65|0
1647527230000|2022-03-17 14:27:10|6927.5|6927.5|6927.03|6927.03|6927.5|6927.5|6927.03|6927.03|0
1647527240000|2022-03-17 14:27:20|6926.82|6926.82|6926.35|6926.35|6926.82|6926.82|6926.35|6926.35|0
1647527250000|2022-03-17 14:27:30|6925.97|6925.97|6926.23|6926.23|6926.67|6926.67|6925.97|6925.97|0
1647527260000|2022-03-17 14:27:40|6925.76|6925.76|6925.08|6925.08|6925.76|6925.76|6925.08|6925.08|0
1647527270000|2022-03-17 14:27:50|6924.97|6924.97|6924.91|6924.91|6927.73|6927.73|6924.83|6924.83|0
1647527280000|2022-03-17 14:28:00|6925.13|6925.13|6924.71|6924.71|6925.13|6925.13|6924.71|6924.71|0
1647527290000|2022-03-17 14:28:10|6923.95|6923.95|6925.46|6925.46|6925.46|6925.46|6923.95|6923.95|0
1647527300000|2022-03-17 14:28:20|6925.54|6925.54|6926.61|6926.61|6926.61|6926.61|6925.54|6925.54|0
1647527310000|2022-03-17 14:28:30|6927.14|6927.14|6926.82|6926.82|6927.14|6927.14|6926.48|6926.48|0
1647527320000|2022-03-17 14:28:40|6926.84|6926.84|6926.53|6926.53|6926.84|6926.84|6926.53|6926.53|0
1647527330000|2022-03-17 14:28:50|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1647527340000|2022-03-17 14:29:00|6926.31|6926.31|6927.59|6927.59|6927.59|6927.59|6925.91|6925.91|0
1647527350000|2022-03-17 14:29:10|6927.2|6927.2|6927.68|6927.68|6927.68|6927.68|6927.2|6927.2|0
1647527360000|2022-03-17 14:29:20|6926.58|6926.58|6926.92|6926.92|6926.92|6926.92|6925.9|6925.9|0
1647527370000|2022-03-17 14:29:30|6926.95|6926.95|6927.11|6927.11|6927.11|6927.11|6926.88|6926.88|0
1647527390000|2022-03-17 14:29:50|6927.14|6927.14|6927.55|6927.55|6927.78|6927.78|6927.14|6927.14|0
1647527400000|2022-03-17 14:30:00|6928.23|6928.23|6929.42|6929.42|6929.42|6929.42|6928.23|6928.23|0
1647527410000|2022-03-17 14:30:10|6928.73|6928.73|6928.08|6928.08|6928.73|6928.73|6928.08|6928.08|0
1647527420000|2022-03-17 14:30:20|6927.7|6927.7|6925.79|6925.79|6927.7|6927.7|6925.79|6925.79|0
1647527440000|2022-03-17 14:30:40|6925.33|6925.33|6925.48|6925.48|6925.48|6925.48|6925.33|6925.33|0
1647527450000|2022-03-17 14:30:50|6925.1|6925.1|6925.02|6925.02|6925.41|6925.41|6925.02|6925.02|0
1647527460000|2022-03-17 14:31:00|6924.49|6924.49|6923.99|6923.99|6924.49|6924.49|6923.7|6923.7|0
1647527470000|2022-03-17 14:31:10|6923.7|6923.7|6926.82|6926.82|6926.82|6926.82|6923.7|6923.7|0
1647527480000|2022-03-17 14:31:20|6927.42|6927.42|6928.54|6928.54|6929.16|6929.16|6927.42|6927.42|0
1647527490000|2022-03-17 14:31:30|6928.05|6928.05|6921.08|6921.08|6928.05|6928.05|6921.08|6921.08|0
1647527500000|2022-03-17 14:31:40|6920.89|6920.89|6920.75|6920.75|6920.89|6920.89|6920.75|6920.75|0
1647527510000|2022-03-17 14:31:50|6920.48|6920.48|6919.46|6919.46|6920.48|6920.48|6919.46|6919.46|0
1647527520000|2022-03-17 14:32:00|6919.41|6919.41|6919.61|6919.61|6919.79|6919.79|6919.41|6919.41|0
1647527530000|2022-03-17 14:32:10|6919.87|6919.87|6915.97|6915.97|6920.23|6920.23|6915.97|6915.97|0
1647527540000|2022-03-17 14:32:20|6915.8|6915.8|6912.66|6912.66|6915.8|6915.8|6912.66|6912.66|0
1647527550000|2022-03-17 14:32:30|6912.36|6912.36|6912.44|6912.44|6912.44|6912.44|6911.03|6911.03|0
1647527560000|2022-03-17 14:32:40|6912.84|6912.84|6917.42|6917.42|6917.42|6917.42|6912.84|6912.84|0
1647527570000|2022-03-17 14:32:50|6917.38|6917.38|6917.7|6917.7|6917.7|6917.7|6917.38|6917.38|0
1647527580000|2022-03-17 14:33:00|6917.01|6917.01|6916.92|6916.92|6917.51|6917.51|6916.92|6916.92|0
1647527590000|2022-03-17 14:33:10|6916.78|6916.78|6917.16|6917.16|6917.16|6917.16|6916.78|6916.78|0
1647527600000|2022-03-17 14:33:20|6917.58|6917.58|6919.03|6919.03|6919.03|6919.03|6917.58|6917.58|0
1647527620000|2022-03-17 14:33:40|6918.82|6918.82|6917.74|6917.74|6918.82|6918.82|6917.74|6917.74|0
1647527630000|2022-03-17 14:33:50|6918.43|6918.43|6920.52|6920.52|6920.62|6920.62|6918.43|6918.43|0
1647527640000|2022-03-17 14:34:00|6920.6|6920.6|6921.46|6921.46|6922.82|6922.82|6920.04|6920.04|0
1647527650000|2022-03-17 14:34:10|6921.86|6921.86|6921.21|6921.21|6921.86|6921.86|6921.21|6921.21|0
1647527660000|2022-03-17 14:34:20|6921.43|6921.43|6921.6|6921.6|6921.6|6921.6|6921.43|6921.43|0
1647527670000|2022-03-17 14:34:30|6921.56|6921.56|6920.96|6920.96|6921.56|6921.56|6920.96|6920.96|0
1647527680000|2022-03-17 14:34:40|6920.75|6920.75|6920.91|6920.91|6921.13|6921.13|6920.45|6920.45|0
1647527690000|2022-03-17 14:34:50|6919.63|6919.63|6920.08|6920.08|6920.43|6920.43|6918.94|6918.94|0
1647527700000|2022-03-17 14:35:00|6920.69|6920.69|6920.99|6920.99|6921.12|6921.12|6920.69|6920.69|0
1647527710000|2022-03-17 14:35:10|6920.93|6920.93|6919.63|6919.63|6920.93|6920.93|6919.63|6919.63|0
1647527720000|2022-03-17 14:35:20|6919.56|6919.56|6917.83|6917.83|6919.56|6919.56|6917.83|6917.83|0
1647527730000|2022-03-17 14:35:30|6917.7|6917.7|6917.32|6917.32|6917.7|6917.7|6917.32|6917.32|0
1647527740000|2022-03-17 14:35:40|6917.35|6917.35|6917.17|6917.17|6917.61|6917.61|6916.96|6916.96|0
1647527750000|2022-03-17 14:35:50|6917.13|6917.13|6916.94|6916.94|6917.13|6917.13|6916.94|6916.94|0
1647527760000|2022-03-17 14:36:00|6916.88|6916.88|6916.86|6916.86|6916.88|6916.88|6916.58|6916.58|0
1647527770000|2022-03-17 14:36:10|6916.17|6916.17|6916.2|6916.2|6916.2|6916.2|6916.01|6916.01|0
1647527780000|2022-03-17 14:36:20|6916.05|6916.05|6915.82|6915.82|6916.05|6916.05|6915.73|6915.73|0
1647527790000|2022-03-17 14:36:30|6915.44|6915.44|6918.64|6918.64|6918.64|6918.64|6915.35|6915.35|0
1647527800000|2022-03-17 14:36:40|6918.6|6918.6|6918.87|6918.87|6918.87|6918.87|6918.6|6918.6|0
1647527810000|2022-03-17 14:36:50|6919.52|6919.52|6921.09|6921.09|6921.43|6921.43|6919.52|6919.52|0
1647527820000|2022-03-17 14:37:00|6920.96|6920.96|6919.68|6919.68|6920.96|6920.96|6919.68|6919.68|0
1647527830000|2022-03-17 14:37:10|6919.71|6919.71|6918.51|6918.51|6919.71|6919.71|6918.51|6918.51|0
1647527840000|2022-03-17 14:37:20|6918.66|6918.66|6918.95|6918.95|6918.95|6918.95|6918.66|6918.66|0
1647527850000|2022-03-17 14:37:30|6919.04|6919.04|6915.37|6915.37|6919.04|6919.04|6914.17|6914.17|0
1647527860000|2022-03-17 14:37:40|6915.71|6915.71|6916.68|6916.68|6916.68|6916.68|6915.71|6915.71|0
1647527870000|2022-03-17 14:37:50|6916.4|6916.4|6916.28|6916.28|6916.4|6916.4|6916.18|6916.18|0
1647527880000|2022-03-17 14:38:00|6916.65|6916.65|6917.56|6917.56|6917.56|6917.56|6916.65|6916.65|0
1647527890000|2022-03-17 14:38:10|6917.71|6917.71|6917.58|6917.58|6917.71|6917.71|6917.58|6917.58|0
1647527900000|2022-03-17 14:38:20|6917.91|6917.91|6917.93|6917.93|6918.73|6918.73|6917.54|6917.54|0
1647527910000|2022-03-17 14:38:30|6917.71|6917.71|6918.39|6918.39|6918.52|6918.52|6917.71|6917.71|0
1647527920000|2022-03-17 14:38:40|6918.06|6918.06|6920.41|6920.41|6920.41|6920.41|6917.8|6917.8|0
1647527930000|2022-03-17 14:38:50|6920.19|6920.19|6920.65|6920.65|6921.51|6921.51|6920.19|6920.19|0
1647527940000|2022-03-17 14:39:00|6919.97|6919.97|6920.33|6920.33|6920.51|6920.51|6919.97|6919.97|0
1647527950000|2022-03-17 14:39:10|6920.22|6920.22|6920.32|6920.32|6920.32|6920.32|6920.09|6920.09|0
1647527960000|2022-03-17 14:39:20|6920.24|6920.24|6919.03|6919.03|6920.24|6920.24|6919|6919|0
1647527970000|2022-03-17 14:39:30|6918.94|6918.94|6918.87|6918.87|6919.03|6919.03|6918.87|6918.87|0
1647527980000|2022-03-17 14:39:40|6919.02|6919.02|6914.29|6914.29|6919.02|6919.02|6914.29|6914.29|0
1647527990000|2022-03-17 14:39:50|6914.5|6914.5|6914.39|6914.39|6914.79|6914.79|6914.39|6914.39|0
1647528000000|2022-03-17 14:40:00|6915.59|6915.59|6916.91|6916.91|6918.05|6918.05|6915.59|6915.59|0
1647528010000|2022-03-17 14:40:10|6916.81|6916.81|6916.67|6916.67|6916.81|6916.81|6916.04|6916.04|0
1647528020000|2022-03-17 14:40:20|6916.28|6916.28|6915.55|6915.55|6916.66|6916.66|6915.55|6915.55|0
1647528030000|2022-03-17 14:40:30|6915.09|6915.09|6912.99|6912.99|6915.09|6915.09|6912.61|6912.61|0
1647528040000|2022-03-17 14:40:40|6914.02|6914.02|6912.91|6912.91|6914.02|6914.02|6912.78|6912.78|0
1647528050000|2022-03-17 14:40:50|6913.07|6913.07|6913.1|6913.1|6913.1|6913.1|6913.07|6913.07|0
1647528060000|2022-03-17 14:41:00|6913.21|6913.21|6914.66|6914.66|6914.66|6914.66|6913.13|6913.13|0
1647528070000|2022-03-17 14:41:10|6915.24|6915.24|6916.74|6916.74|6916.74|6916.74|6915.24|6915.24|0
1647528080000|2022-03-17 14:41:20|6916.4|6916.4|6915.33|6915.33|6916.4|6916.4|6915.33|6915.33|0
1647528090000|2022-03-17 14:41:30|6915.05|6915.05|6913.91|6913.91|6915.05|6915.05|6913.91|6913.91|0
1647528100000|2022-03-17 14:41:40|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1647528110000|2022-03-17 14:41:50|6913.73|6913.73|6913.89|6913.89|6913.89|6913.89|6913.73|6913.73|0
1647528120000|2022-03-17 14:42:00|6913.76|6913.76|6908.59|6908.59|6913.76|6913.76|6908.25|6908.25|0
1647528130000|2022-03-17 14:42:10|6908.44|6908.44|6906.34|6906.34|6908.44|6908.44|6906.34|6906.34|0
1647528140000|2022-03-17 14:42:20|6905.66|6905.66|6905.33|6905.33|6905.66|6905.66|6905.1|6905.1|0
1647528150000|2022-03-17 14:42:30|6905.56|6905.56|6911.14|6911.14|6911.14|6911.14|6905.56|6905.56|0
1647528160000|2022-03-17 14:42:40|6911.11|6911.11|6912.69|6912.69|6912.69|6912.69|6911.11|6911.11|0
1647528170000|2022-03-17 14:42:50|6912.53|6912.53|6910.45|6910.45|6912.66|6912.66|6910.45|6910.45|0
1647528180000|2022-03-17 14:43:00|6910.07|6910.07|6909.96|6909.96|6910.15|6910.15|6909.2|6909.2|0
1647528190000|2022-03-17 14:43:10|6909.73|6909.73|6909.75|6909.75|6909.75|6909.75|6909.51|6909.51|0
1647528200000|2022-03-17 14:43:20|6909.59|6909.59|6908.94|6908.94|6909.65|6909.65|6908.81|6908.81|0
1647528210000|2022-03-17 14:43:30|6908.91|6908.91|6906.64|6906.64|6908.91|6908.91|6905.83|6905.83|0
1647528220000|2022-03-17 14:43:40|6906.93|6906.93|6907.28|6907.28|6907.28|6907.28|6906.17|6906.17|0
1647528230000|2022-03-17 14:43:50|6907.12|6907.12|6911.04|6911.04|6911.48|6911.48|6907.12|6907.12|0
1647528240000|2022-03-17 14:44:00|6911.42|6911.42|6912.85|6912.85|6913.12|6913.12|6911.42|6911.42|0
1647528250000|2022-03-17 14:44:10|6912.69|6912.69|6912.63|6912.63|6912.69|6912.69|6912.63|6912.63|0
1647528260000|2022-03-17 14:44:20|6912.6|6912.6|6912.64|6912.64|6912.64|6912.64|6912.45|6912.45|0
1647528270000|2022-03-17 14:44:30|6912.73|6912.73|6910.02|6910.02|6912.73|6912.73|6910.02|6910.02|0
1647528280000|2022-03-17 14:44:40|6910.18|6910.18|6912.23|6912.23|6912.23|6912.23|6910.18|6910.18|0
1647528290000|2022-03-17 14:44:50|6912.29|6912.29|6912.23|6912.23|6912.48|6912.48|6912.23|6912.23|0
1647528300000|2022-03-17 14:45:00|6912.26|6912.26|6908.19|6908.19|6912.26|6912.26|6907.48|6907.48|0
1647528310000|2022-03-17 14:45:10|6908.1|6908.1|6908.19|6908.19|6908.19|6908.19|6908.1|6908.1|0
1647528320000|2022-03-17 14:45:20|6907.97|6907.97|6908.64|6908.64|6908.64|6908.64|6907.97|6907.97|0
1647528330000|2022-03-17 14:45:30|6908.57|6908.57|6909.12|6909.12|6909.12|6909.12|6908.57|6908.57|0
1647528340000|2022-03-17 14:45:40|6909.39|6909.39|6909.49|6909.49|6909.49|6909.49|6909.36|6909.36|0
1647528350000|2022-03-17 14:45:50|6909.41|6909.41|6908.9|6908.9|6909.41|6909.41|6908.81|6908.81|0
1647528360000|2022-03-17 14:46:00|6908.41|6908.41|6906.75|6906.75|6908.41|6908.41|6906.75|6906.75|0
1647528370000|2022-03-17 14:46:10|6908.12|6908.12|6906.84|6906.84|6908.12|6908.12|6906.84|6906.84|0
1647528380000|2022-03-17 14:46:20|6905.85|6905.85|6903.52|6903.52|6905.85|6905.85|6903.52|6903.52|0
1647528390000|2022-03-17 14:46:30|6903.25|6903.25|6900.58|6900.58|6903.25|6903.25|6900.58|6900.58|0
1647528400000|2022-03-17 14:46:40|6900.04|6900.04|6900.05|6900.05|6900.07|6900.07|6899.98|6899.98|0
1647528410000|2022-03-17 14:46:50|6899.87|6899.87|6899.49|6899.49|6899.87|6899.87|6899.49|6899.49|0
1647528420000|2022-03-17 14:47:00|6899.3|6899.3|6898.51|6898.51|6899.3|6899.3|6898.51|6898.51|0
1647528430000|2022-03-17 14:47:10|6897.98|6897.98|6897.79|6897.79|6898.36|6898.36|6897.17|6897.17|0
1647528440000|2022-03-17 14:47:20|6898.7|6898.7|6898.95|6898.95|6899|6899|6898.7|6898.7|0
1647528450000|2022-03-17 14:47:30|6899.3|6899.3|6899.2|6899.2|6899.3|6899.3|6899.2|6899.2|0
1647528460000|2022-03-17 14:47:40|6899|6899|6900.13|6900.13|6900.28|6900.28|6899|6899|0
1647528470000|2022-03-17 14:47:50|6900.32|6900.32|6899.44|6899.44|6900.32|6900.32|6899.41|6899.41|0
1647528480000|2022-03-17 14:48:00|6899.52|6899.52|6899.3|6899.3|6899.52|6899.52|6899.3|6899.3|0
1647528490000|2022-03-17 14:48:10|6899.21|6899.21|6891.86|6891.86|6899.21|6899.21|6890.05|6890.05|0
1647528500000|2022-03-17 14:48:20|6891.64|6891.64|6892.38|6892.38|6892.68|6892.68|6890.63|6890.63|0
1647528510000|2022-03-17 14:48:30|6892.49|6892.49|6893.18|6893.18|6893.18|6893.18|6891.97|6891.97|0
1647528520000|2022-03-17 14:48:40|6892.87|6892.87|6892.74|6892.74|6892.96|6892.96|6892.74|6892.74|0
1647528530000|2022-03-17 14:48:50|6892.72|6892.72|6891.97|6891.97|6892.72|6892.72|6891.97|6891.97|0
1647528540000|2022-03-17 14:49:00|6891.68|6891.68|6889.13|6889.13|6891.68|6891.68|6889.13|6889.13|0
1647528550000|2022-03-17 14:49:10|6888.79|6888.79|6891.22|6891.22|6891.22|6891.22|6888.41|6888.41|0
1647528560000|2022-03-17 14:49:20|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1647528570000|2022-03-17 14:49:30|6890.37|6890.37|6889.58|6889.58|6890.37|6890.37|6889.58|6889.58|0
1647528580000|2022-03-17 14:49:40|6889.69|6889.69|6892.59|6892.59|6892.59|6892.59|6889.69|6889.69|0
1647528590000|2022-03-17 14:49:50|6892.72|6892.72|6894.17|6894.17|6894.17|6894.17|6890.5|6890.5|0
1647528600000|2022-03-17 14:50:00|6894.55|6894.55|6893.76|6893.76|6895.48|6895.48|6893.76|6893.76|0
1647528610000|2022-03-17 14:50:10|6893|6893|6892.32|6892.32|6893|6893|6892.32|6892.32|0
1647528620000|2022-03-17 14:50:20|6892.16|6892.16|6888.49|6888.49|6892.16|6892.16|6888.49|6888.49|0
1647528630000|2022-03-17 14:50:30|6888.27|6888.27|6887.6|6887.6|6888.27|6888.27|6887.52|6887.52|0
1647528640000|2022-03-17 14:50:40|6887.27|6887.27|6883.56|6883.56|6887.27|6887.27|6883.56|6883.56|0
1647528650000|2022-03-17 14:50:50|6883.43|6883.43|6882.79|6882.79|6883.43|6883.43|6881.68|6881.68|0
1647528660000|2022-03-17 14:51:00|6882.98|6882.98|6882|6882|6882.98|6882.98|6882|6882|0
1647528670000|2022-03-17 14:51:10|6880.97|6880.97|6880.81|6880.81|6880.97|6880.97|6880.28|6880.28|0
1647528680000|2022-03-17 14:51:20|6881.28|6881.28|6881.09|6881.09|6881.66|6881.66|6880.75|6880.75|0
1647528690000|2022-03-17 14:51:30|6880.8|6880.8|6880.92|6880.92|6881.47|6881.47|6880.8|6880.8|0
1647528700000|2022-03-17 14:51:40|6880.66|6880.66|6880.48|6880.48|6880.85|6880.85|6880.48|6880.48|0
1647528710000|2022-03-17 14:51:50|6880.57|6880.57|6880.2|6880.2|6880.67|6880.67|6879.3|6879.3|0
1647528720000|2022-03-17 14:52:00|6880.15|6880.15|6879.89|6879.89|6880.15|6880.15|6879.89|6879.89|0
1647528730000|2022-03-17 14:52:10|6880.02|6880.02|6881.12|6881.12|6881.12|6881.12|6880.02|6880.02|0
1647528740000|2022-03-17 14:52:20|6880.99|6880.99|6880.2|6880.2|6881.34|6881.34|6880.2|6880.2|0
1647528750000|2022-03-17 14:52:30|6880.39|6880.39|6880.52|6880.52|6880.52|6880.52|6880.39|6880.39|0
1647528760000|2022-03-17 14:52:40|6880.08|6880.08|6880.11|6880.11|6880.11|6880.11|6880.08|6880.08|0
1647528770000|2022-03-17 14:52:50|6879.69|6879.69|6878.69|6878.69|6879.69|6879.69|6878.69|6878.69|0
1647528780000|2022-03-17 14:53:00|6878.15|6878.15|6878.4|6878.4|6878.4|6878.4|6877.72|6877.72|0
1647528790000|2022-03-17 14:53:10|6879.69|6879.69|6881.55|6881.55|6881.55|6881.55|6879.69|6879.69|0
1647528800000|2022-03-17 14:53:20|6881.24|6881.24|6881.28|6881.28|6881.28|6881.28|6881.18|6881.18|0
1647528810000|2022-03-17 14:53:30|6880.59|6880.59|6879.63|6879.63|6880.59|6880.59|6879.53|6879.53|0
1647528820000|2022-03-17 14:53:40|6879.69|6879.69|6880.45|6880.45|6880.45|6880.45|6879.69|6879.69|0
1647528830000|2022-03-17 14:53:50|6880.83|6880.83|6880.9|6880.9|6880.9|6880.9|6880.83|6880.83|0
1647528840000|2022-03-17 14:54:00|6880.22|6880.22|6879.68|6879.68|6880.22|6880.22|6879.61|6879.61|0
1647528850000|2022-03-17 14:54:10|6879.52|6879.52|6878.83|6878.83|6879.52|6879.52|6878.83|6878.83|0
1647528860000|2022-03-17 14:54:20|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1647528870000|2022-03-17 14:54:30|6879.25|6879.25|6879.51|6879.51|6879.51|6879.51|6879.14|6879.14|0
1647528880000|2022-03-17 14:54:40|6879.67|6879.67|6880.24|6880.24|6880.24|6880.24|6879.67|6879.67|0
1647528890000|2022-03-17 14:54:50|6880.11|6880.11|6879.91|6879.91|6880.37|6880.37|6879.91|6879.91|0
1647528900000|2022-03-17 14:55:00|6878.71|6878.71|6878.99|6878.99|6878.99|6878.99|6878.5|6878.5|0
1647528910000|2022-03-17 14:55:10|6879.25|6879.25|6881.23|6881.23|6881.28|6881.28|6879.25|6879.25|0
1647528920000|2022-03-17 14:55:20|6881.42|6881.42|6883.85|6883.85|6883.92|6883.92|6881.42|6881.42|0
1647528930000|2022-03-17 14:55:30|6883.16|6883.16|6879.61|6879.61|6883.16|6883.16|6879.61|6879.61|0
1647528940000|2022-03-17 14:55:40|6879.45|6879.45|6880.38|6880.38|6880.38|6880.38|6879.18|6879.18|0
1647528950000|2022-03-17 14:55:50|6880.57|6880.57|6880.51|6880.51|6880.57|6880.57|6880.38|6880.38|0
1647528960000|2022-03-17 14:56:00|6880.81|6880.81|6883.84|6883.84|6884.07|6884.07|6880.55|6880.55|0
1647528970000|2022-03-17 14:56:10|6883.9|6883.9|6884.65|6884.65|6884.65|6884.65|6883.9|6883.9|0
1647528980000|2022-03-17 14:56:20|6884.78|6884.78|6886.09|6886.09|6886.09|6886.09|6884.65|6884.65|0
1647528990000|2022-03-17 14:56:30|6885.78|6885.78|6886.32|6886.32|6886.32|6886.32|6885.78|6885.78|0
1647529000000|2022-03-17 14:56:40|6887|6887|6887.53|6887.53|6887.99|6887.99|6887|6887|0
1647529010000|2022-03-17 14:56:50|6887.34|6887.34|6880.88|6880.88|6887.34|6887.34|6880.88|6880.88|0
1647529020000|2022-03-17 14:57:00|6880.28|6880.28|6877.59|6877.59|6880.28|6880.28|6877.46|6877.46|0
1647529030000|2022-03-17 14:57:10|6877.46|6877.46|6877.94|6877.94|6878.19|6878.19|6877.46|6877.46|0
1647529040000|2022-03-17 14:57:20|6878.04|6878.04|6877.38|6877.38|6878.11|6878.11|6877.38|6877.38|0
1647529050000|2022-03-17 14:57:30|6877.25|6877.25|6876.93|6876.93|6877.25|6877.25|6876.93|6876.93|0
1647529060000|2022-03-17 14:57:40|6877.28|6877.28|6879.38|6879.38|6879.38|6879.38|6877.28|6877.28|0
1647529070000|2022-03-17 14:57:50|6878.35|6878.35|6878.59|6878.59|6878.59|6878.59|6878.35|6878.35|0
1647529080000|2022-03-17 14:58:00|6878.85|6878.85|6876.19|6876.19|6879.24|6879.24|6875.94|6875.94|0
1647529090000|2022-03-17 14:58:10|6875.92|6875.92|6870.82|6870.82|6875.92|6875.92|6870.82|6870.82|0
1647529100000|2022-03-17 14:58:20|6869.89|6869.89|6868.07|6868.07|6869.89|6869.89|6867.88|6867.88|0
1647529110000|2022-03-17 14:58:30|6868.2|6868.2|6868.48|6868.48|6868.48|6868.48|6868.2|6868.2|0
1647529120000|2022-03-17 14:58:40|6868.59|6868.59|6868.05|6868.05|6868.83|6868.83|6868.05|6868.05|0
1647529130000|2022-03-17 14:58:50|6868.21|6868.21|6868.22|6868.22|6868.22|6868.22|6867.99|6867.99|0
1647529140000|2022-03-17 14:59:00|6867.84|6867.84|6865.6|6865.6|6867.84|6867.84|6865.5|6865.5|0
1647529150000|2022-03-17 14:59:10|6865.51|6865.51|6865.16|6865.16|6865.85|6865.85|6865.16|6865.16|0
1647529160000|2022-03-17 14:59:20|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|0
1647529170000|2022-03-17 14:59:30|6865.97|6865.97|6867.13|6867.13|6867.13|6867.13|6865.38|6865.38|0
1647529180000|2022-03-17 14:59:40|6867.51|6867.51|6868.66|6868.66|6868.75|6868.75|6867.51|6867.51|0
1647529190000|2022-03-17 14:59:50|6868.43|6868.43|6867.44|6867.44|6868.43|6868.43|6867.44|6867.44|0
1647529200000|2022-03-17 15:00:00|6866.8|6866.8|6866.1|6866.1|6866.8|6866.8|6865.99|6865.99|0
1647529210000|2022-03-17 15:00:10|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1647529220000|2022-03-17 15:00:20|6866.17|6866.17|6870.08|6870.08|6870.36|6870.36|6866.17|6866.17|0
1647529230000|2022-03-17 15:00:30|6870.17|6870.17|6870.09|6870.09|6870.17|6870.17|6869.79|6869.79|0
1647529240000|2022-03-17 15:00:40|6870.32|6870.32|6870.73|6870.73|6870.73|6870.73|6870.32|6870.32|0
1647529250000|2022-03-17 15:00:50|6870.7|6870.7|6870.36|6870.36|6870.7|6870.7|6870.33|6870.33|0
1647529260000|2022-03-17 15:01:00|6870.25|6870.25|6867.72|6867.72|6870.48|6870.48|6867.72|6867.72|0
1647529270000|2022-03-17 15:01:10|6867.42|6867.42|6861.49|6861.49|6867.42|6867.42|6860.71|6860.71|0
1647529280000|2022-03-17 15:01:20|6862.08|6862.08|6861.92|6861.92|6862.52|6862.52|6861.73|6861.73|0
1647529290000|2022-03-17 15:01:30|6861.17|6861.17|6862.25|6862.25|6862.25|6862.25|6861.17|6861.17|0
1647529300000|2022-03-17 15:01:40|6862.83|6862.83|6866.68|6866.68|6866.68|6866.68|6862.83|6862.83|0
1647529310000|2022-03-17 15:01:50|6866.76|6866.76|6868.02|6868.02|6868.37|6868.37|6866.76|6866.76|0
1647529320000|2022-03-17 15:02:00|6868.15|6868.15|6869.09|6869.09|6869.09|6869.09|6868.15|6868.15|0
1647529330000|2022-03-17 15:02:10|6869.23|6869.23|6867.92|6867.92|6869.23|6869.23|6867.92|6867.92|0
1647529340000|2022-03-17 15:02:20|6867.96|6867.96|6867.9|6867.9|6868.29|6868.29|6867.9|6867.9|0
1647529350000|2022-03-17 15:02:30|6868.04|6868.04|6867.93|6867.93|6868.27|6868.27|6867.93|6867.93|0
1647529360000|2022-03-17 15:02:40|6868.13|6868.13|6865.63|6865.63|6868.13|6868.13|6865.24|6865.24|0
1647529370000|2022-03-17 15:02:50|6865.64|6865.64|6863.25|6863.25|6865.65|6865.65|6862.87|6862.87|0
1647529380000|2022-03-17 15:03:00|6862.87|6862.87|6861.98|6861.98|6862.87|6862.87|6861.98|6861.98|0
1647529390000|2022-03-17 15:03:10|6862.09|6862.09|6858.07|6858.07|6862.22|6862.22|6857.91|6857.91|0
1647529400000|2022-03-17 15:03:20|6858.44|6858.44|6858.04|6858.04|6858.44|6858.44|6858.04|6858.04|0
1647529410000|2022-03-17 15:03:30|6857.92|6857.92|6857.99|6857.99|6857.99|6857.99|6857.92|6857.92|0
1647529420000|2022-03-17 15:03:40|6858.22|6858.22|6866.34|6866.34|6866.55|6866.55|6858.22|6858.22|0
1647529430000|2022-03-17 15:03:50|6865.99|6865.99|6864.83|6864.83|6865.99|6865.99|6864.15|6864.15|0
1647529440000|2022-03-17 15:04:00|6864.94|6864.94|6864.59|6864.59|6865.28|6865.28|6864.28|6864.28|0
1647529450000|2022-03-17 15:04:10|6863.9|6863.9|6862.94|6862.94|6863.9|6863.9|6862.94|6862.94|0
1647529460000|2022-03-17 15:04:20|6864.15|6864.15|6864.57|6864.57|6864.93|6864.93|6864.15|6864.15|0
1647529470000|2022-03-17 15:04:30|6863.54|6863.54|6861.95|6861.95|6863.54|6863.54|6861.95|6861.95|0
1647529480000|2022-03-17 15:04:40|6862.71|6862.71|6864.46|6864.46|6864.49|6864.49|6862.52|6862.52|0
1647529490000|2022-03-17 15:04:50|6864.65|6864.65|6862.58|6862.58|6864.74|6864.74|6862.58|6862.58|0
1647529500000|2022-03-17 15:05:00|6862.01|6862.01|6860.82|6860.82|6862.01|6862.01|6860.1|6860.1|0
1647529510000|2022-03-17 15:05:10|6861.13|6861.13|6865.52|6865.52|6865.52|6865.52|6861.13|6861.13|0
1647529520000|2022-03-17 15:05:20|6865.37|6865.37|6863.57|6863.57|6865.8|6865.8|6863.57|6863.57|0
1647529530000|2022-03-17 15:05:30|6863.71|6863.71|6864.81|6864.81|6864.81|6864.81|6863.71|6863.71|0
1647529540000|2022-03-17 15:05:40|6864.34|6864.34|6866.03|6866.03|6866.12|6866.12|6864.34|6864.34|0
1647529550000|2022-03-17 15:05:50|6865.69|6865.69|6867.45|6867.45|6867.45|6867.45|6865.69|6865.69|0
1647529560000|2022-03-17 15:06:00|6867.08|6867.08|6866.99|6866.99|6867.08|6867.08|6866.66|6866.66|0
1647529570000|2022-03-17 15:06:10|6868.96|6868.96|6873.01|6873.01|6873.01|6873.01|6868.73|6868.73|0
1647529580000|2022-03-17 15:06:20|6873.09|6873.09|6873.79|6873.79|6874.48|6874.48|6873.09|6873.09|0
1647529590000|2022-03-17 15:06:30|6873.87|6873.87|6873.55|6873.55|6873.87|6873.87|6873.55|6873.55|0
1647529600000|2022-03-17 15:06:40|6873.21|6873.21|6873.23|6873.23|6873.51|6873.51|6873.21|6873.21|0
1647529610000|2022-03-17 15:06:50|6873.04|6873.04|6868.15|6868.15|6873.04|6873.04|6868.15|6868.15|0
1647529620000|2022-03-17 15:07:00|6868.28|6868.28|6867.78|6867.78|6868.28|6868.28|6867.78|6867.78|0
1647529630000|2022-03-17 15:07:10|6867.09|6867.09|6867.12|6867.12|6867.93|6867.93|6867.09|6867.09|0
1647529640000|2022-03-17 15:07:20|6866.93|6866.93|6865.86|6865.86|6867.07|6867.07|6865.86|6865.86|0
1647529650000|2022-03-17 15:07:30|6865.77|6865.77|6864.93|6864.93|6865.77|6865.77|6864.93|6864.93|0
1647529660000|2022-03-17 15:07:40|6864.95|6864.95|6866.01|6866.01|6866.01|6866.01|6864.84|6864.84|0
1647529670000|2022-03-17 15:07:50|6866.41|6866.41|6866.9|6866.9|6867.21|6867.21|6866.41|6866.41|0
1647529680000|2022-03-17 15:08:00|6869.56|6869.56|6871.97|6871.97|6871.97|6871.97|6869.45|6869.45|0
1647529690000|2022-03-17 15:08:10|6873.84|6873.84|6878.73|6878.73|6879.32|6879.32|6873.84|6873.84|0
1647529700000|2022-03-17 15:08:20|6878.96|6878.96|6878.54|6878.54|6879.61|6879.61|6878.54|6878.54|0
1647529710000|2022-03-17 15:08:30|6878.68|6878.68|6878.71|6878.71|6878.81|6878.81|6878.68|6878.68|0
1647529720000|2022-03-17 15:08:40|6878.84|6878.84|6879.06|6879.06|6879.06|6879.06|6877.94|6877.94|0
1647529730000|2022-03-17 15:08:50|6880.09|6880.09|6877.74|6877.74|6880.92|6880.92|6877.74|6877.74|0
1647529740000|2022-03-17 15:09:00|6877.95|6877.95|6876.7|6876.7|6877.95|6877.95|6876.7|6876.7|0
1647529750000|2022-03-17 15:09:10|6876.67|6876.67|6876.9|6876.9|6876.9|6876.9|6876.44|6876.44|0
1647529760000|2022-03-17 15:09:20|6877.56|6877.56|6877.24|6877.24|6877.56|6877.56|6877.17|6877.17|0
1647529770000|2022-03-17 15:09:30|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|0
1647529780000|2022-03-17 15:09:40|6876.48|6876.48|6875.83|6875.83|6876.48|6876.48|6875.83|6875.83|0
1647529790000|2022-03-17 15:09:50|6875.73|6875.73|6876.47|6876.47|6877|6877|6875.73|6875.73|0
1647529800000|2022-03-17 15:10:00|6876.16|6876.16|6874.03|6874.03|6876.19|6876.19|6874.03|6874.03|0
1647529810000|2022-03-17 15:10:10|6873.11|6873.11|6872.42|6872.42|6873.19|6873.19|6872.13|6872.13|0
1647529820000|2022-03-17 15:10:20|6872.61|6872.61|6872.49|6872.49|6872.7|6872.7|6872.27|6872.27|0
1647529830000|2022-03-17 15:10:30|6872.09|6872.09|6871.27|6871.27|6872.3|6872.3|6870.98|6870.98|0
1647529840000|2022-03-17 15:10:40|6871.53|6871.53|6871.96|6871.96|6872.04|6872.04|6871.53|6871.53|0
1647529850000|2022-03-17 15:10:50|6874.23|6874.23|6877.77|6877.77|6877.77|6877.77|6873.93|6873.93|0
1647529860000|2022-03-17 15:11:00|6877.9|6877.9|6876.98|6876.98|6877.9|6877.9|6876.98|6876.98|0
1647529870000|2022-03-17 15:11:10|6876.57|6876.57|6876.54|6876.54|6876.92|6876.92|6876.54|6876.54|0
1647529880000|2022-03-17 15:11:20|6878.6|6878.6|6878.37|6878.37|6878.73|6878.73|6878.22|6878.22|0
1647529890000|2022-03-17 15:11:30|6878.45|6878.45|6879.49|6879.49|6879.49|6879.49|6878.45|6878.45|0
1647529900000|2022-03-17 15:11:40|6879.87|6879.87|6880.6|6880.6|6880.67|6880.67|6879.87|6879.87|0
1647529910000|2022-03-17 15:11:50|6879.57|6879.57|6878.84|6878.84|6879.6|6879.6|6878.65|6878.65|0
1647529920000|2022-03-17 15:12:00|6878.5|6878.5|6877.28|6877.28|6878.84|6878.84|6877.09|6877.09|0
1647529930000|2022-03-17 15:12:10|6877.47|6877.47|6876.96|6876.96|6877.56|6877.56|6876.96|6876.96|0
1647529940000|2022-03-17 15:12:20|6877.05|6877.05|6875.47|6875.47|6877.05|6877.05|6875.47|6875.47|0
1647529950000|2022-03-17 15:12:30|6875.24|6875.24|6874.97|6874.97|6875.26|6875.26|6874.97|6874.97|0
1647529960000|2022-03-17 15:12:40|6875.28|6875.28|6874.93|6874.93|6875.36|6875.36|6874.93|6874.93|0
1647529970000|2022-03-17 15:12:50|6874.55|6874.55|6874.46|6874.46|6874.55|6874.55|6874.46|6874.46|0
1647529980000|2022-03-17 15:13:00|6874.15|6874.15|6870.03|6870.03|6874.15|6874.15|6870.03|6870.03|0
1647529990000|2022-03-17 15:13:10|6869.69|6869.69|6871.05|6871.05|6871.21|6871.21|6869.38|6869.38|0
1647530000000|2022-03-17 15:13:20|6872.42|6872.42|6872.03|6872.03|6872.42|6872.42|6872.03|6872.03|0
1647530010000|2022-03-17 15:13:30|6872.1|6872.1|6873.74|6873.74|6874.25|6874.25|6872.1|6872.1|0
1647530020000|2022-03-17 15:13:40|6873.64|6873.64|6873.26|6873.26|6873.64|6873.64|6873.26|6873.26|0
1647530030000|2022-03-17 15:13:50|6873.34|6873.34|6873.49|6873.49|6873.49|6873.49|6873.34|6873.34|0
1647530040000|2022-03-17 15:14:00|6873.65|6873.65|6875.45|6875.45|6875.45|6875.45|6873.65|6873.65|0
1647530050000|2022-03-17 15:14:10|6875.36|6875.36|6875.14|6875.14|6875.36|6875.36|6875.14|6875.14|0
1647530060000|2022-03-17 15:14:20|6875.61|6875.61|6875.42|6875.42|6875.61|6875.61|6875.42|6875.42|0
1647530070000|2022-03-17 15:14:30|6875.8|6875.8|6876.08|6876.08|6876.56|6876.56|6875.8|6875.8|0
1647530080000|2022-03-17 15:14:40|6875.86|6875.86|6875.58|6875.58|6875.86|6875.86|6875.48|6875.48|0
1647530090000|2022-03-17 15:14:50|6875.95|6875.95|6870.92|6870.92|6875.95|6875.95|6870.64|6870.64|0
1647530100000|2022-03-17 15:15:00|6871|6871|6870.81|6870.81|6871.47|6871.47|6870.42|6870.42|0
1647530110000|2022-03-17 15:15:10|6870.91|6870.91|6871.99|6871.99|6871.99|6871.99|6870.75|6870.75|0
1647530120000|2022-03-17 15:15:20|6874.04|6874.04|6874.43|6874.43|6874.64|6874.64|6873.62|6873.62|0
1647530130000|2022-03-17 15:15:30|6874.97|6874.97|6876.68|6876.68|6876.68|6876.68|6874.79|6874.79|0
1647530140000|2022-03-17 15:15:40|6877.25|6877.25|6878.1|6878.1|6878.1|6878.1|6877.25|6877.25|0
1647530160000|2022-03-17 15:16:00|6878.25|6878.25|6884.2|6884.2|6884.2|6884.2|6878.25|6878.25|0
1647530170000|2022-03-17 15:16:10|6884.58|6884.58|6886.25|6886.25|6886.25|6886.25|6883.89|6883.89|0
1647530180000|2022-03-17 15:16:20|6886.55|6886.55|6885.45|6885.45|6886.6|6886.6|6885.45|6885.45|0
1647530190000|2022-03-17 15:16:30|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1647530200000|2022-03-17 15:16:40|6885.5|6885.5|6885.24|6885.24|6885.5|6885.5|6885.24|6885.24|0
1647530210000|2022-03-17 15:16:50|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1647530220000|2022-03-17 15:17:00|6884.71|6884.71|6883.49|6883.49|6884.71|6884.71|6883.49|6883.49|0
1647530230000|2022-03-17 15:17:10|6883.82|6883.82|6883.59|6883.59|6883.82|6883.82|6883.59|6883.59|0
1647530240000|2022-03-17 15:17:20|6883.46|6883.46|6882.35|6882.35|6884.13|6884.13|6882.26|6882.26|0
1647530250000|2022-03-17 15:17:30|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1647530260000|2022-03-17 15:17:40|6882.43|6882.43|6881.54|6881.54|6882.43|6882.43|6881.54|6881.54|0
1647530270000|2022-03-17 15:17:50|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1647530280000|2022-03-17 15:18:00|6881.18|6881.18|6877|6877|6881.18|6881.18|6877|6877|0
1647530290000|2022-03-17 15:18:10|6876.89|6876.89|6882.97|6882.97|6882.97|6882.97|6876.89|6876.89|0
1647530300000|2022-03-17 15:18:20|6882.84|6882.84|6886.17|6886.17|6886.17|6886.17|6882.84|6882.84|0
1647530310000|2022-03-17 15:18:30|6886.36|6886.36|6886.74|6886.74|6886.74|6886.74|6886.36|6886.36|0
1647530320000|2022-03-17 15:18:40|6886.58|6886.58|6886.28|6886.28|6886.58|6886.58|6886.28|6886.28|0
1647530330000|2022-03-17 15:18:50|6887.99|6887.99|6888.32|6888.32|6888.32|6888.32|6887.99|6887.99|0
1647530340000|2022-03-17 15:19:00|6888.45|6888.45|6889.24|6889.24|6889.48|6889.48|6888.45|6888.45|0
1647530350000|2022-03-17 15:19:10|6889.34|6889.34|6890.05|6890.05|6890.05|6890.05|6889.34|6889.34|0
1647530360000|2022-03-17 15:19:20|6890.15|6890.15|6890.16|6890.16|6890.28|6890.28|6890.13|6890.13|0
1647530370000|2022-03-17 15:19:30|6890.77|6890.77|6892.3|6892.3|6892.3|6892.3|6890.77|6890.77|0
1647530380000|2022-03-17 15:19:40|6893.33|6893.33|6896.17|6896.17|6896.17|6896.17|6893.33|6893.33|0
1647530390000|2022-03-17 15:19:50|6896.25|6896.25|6899.12|6899.12|6899.69|6899.69|6896.25|6896.25|0
1647530400000|2022-03-17 15:20:00|6897.75|6897.75|6895.85|6895.85|6897.75|6897.75|6895.79|6895.79|0
1647530410000|2022-03-17 15:20:10|6895.98|6895.98|6896.2|6896.2|6896.59|6896.59|6895.98|6895.98|0
1647530420000|2022-03-17 15:20:20|6896.33|6896.33|6896.2|6896.2|6896.46|6896.46|6896.2|6896.2|0
1647530430000|2022-03-17 15:20:30|6896.26|6896.26|6896.34|6896.34|6896.34|6896.34|6896.26|6896.26|0
1647530440000|2022-03-17 15:20:40|6896.42|6896.42|6896.08|6896.08|6896.42|6896.42|6896.08|6896.08|0
1647530450000|2022-03-17 15:20:50|6896.15|6896.15|6898.04|6898.04|6898.04|6898.04|6896.12|6896.12|0
1647530460000|2022-03-17 15:21:00|6897.65|6897.65|6897.26|6897.26|6897.65|6897.65|6897.26|6897.26|0
1647530470000|2022-03-17 15:21:10|6897.39|6897.39|6896.57|6896.57|6897.6|6897.6|6896.57|6896.57|0
1647530480000|2022-03-17 15:21:20|6896.7|6896.7|6896.96|6896.96|6897.09|6897.09|6896.7|6896.7|0
1647530490000|2022-03-17 15:21:30|6897.04|6897.04|6897.41|6897.41|6897.41|6897.41|6897.04|6897.04|0
1647530500000|2022-03-17 15:21:40|6897.65|6897.65|6898.18|6898.18|6898.18|6898.18|6897.65|6897.65|0
1647530510000|2022-03-17 15:21:50|6898.02|6898.02|6898.65|6898.65|6900.08|6900.08|6898.02|6898.02|0
1647530520000|2022-03-17 15:22:00|6898.41|6898.41|6896.6|6896.6|6898.41|6898.41|6896|6896|0
1647530530000|2022-03-17 15:22:10|6896.75|6896.75|6896.74|6896.74|6896.9|6896.9|6896.74|6896.74|0
1647530540000|2022-03-17 15:22:20|6896.48|6896.48|6895.2|6895.2|6896.48|6896.48|6895.2|6895.2|0
1647530560000|2022-03-17 15:22:40|6894.82|6894.82|6895.79|6895.79|6896.03|6896.03|6894.49|6894.49|0
1647530570000|2022-03-17 15:22:50|6895.67|6895.67|6896.16|6896.16|6896.16|6896.16|6895.67|6895.67|0
1647530580000|2022-03-17 15:23:00|6896.29|6896.29|6896.6|6896.6|6896.6|6896.6|6896.29|6896.29|0
1647530590000|2022-03-17 15:23:10|6897.63|6897.63|6897.84|6897.84|6898.21|6898.21|6897.63|6897.63|0
1647530600000|2022-03-17 15:23:20|6897.7|6897.7|6899.97|6899.97|6900.19|6900.19|6897.7|6897.7|0
1647530610000|2022-03-17 15:23:30|6900.15|6900.15|6900.01|6900.01|6900.15|6900.15|6900.01|6900.01|0
1647530620000|2022-03-17 15:23:40|6899.93|6899.93|6899.73|6899.73|6899.93|6899.93|6899.73|6899.73|0
1647530630000|2022-03-17 15:23:50|6900.03|6900.03|6899.17|6899.17|6900.34|6900.34|6899.17|6899.17|0
1647530640000|2022-03-17 15:24:00|6899.31|6899.31|6899.69|6899.69|6899.78|6899.78|6899.31|6899.31|0
1647530650000|2022-03-17 15:24:10|6899.82|6899.82|6900.5|6900.5|6900.5|6900.5|6899.82|6899.82|0
1647530660000|2022-03-17 15:24:20|6900.37|6900.37|6900.94|6900.94|6901.13|6901.13|6900.37|6900.37|0
1647530670000|2022-03-17 15:24:30|6900.68|6900.68|6901.38|6901.38|6901.62|6901.62|6900.45|6900.45|0
1647530680000|2022-03-17 15:24:40|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901|6901|0
1647530690000|2022-03-17 15:24:50|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1647530700000|2022-03-17 15:25:00|6901.71|6901.71|6901.21|6901.21|6901.71|6901.71|6901.18|6901.18|0
1647530710000|2022-03-17 15:25:10|6901.15|6901.15|6900.39|6900.39|6901.15|6901.15|6900.39|6900.39|0
1647530720000|2022-03-17 15:25:20|6899.48|6899.48|6905.44|6905.44|6905.44|6905.44|6899.48|6899.48|0
1647530730000|2022-03-17 15:25:30|6906.01|6906.01|6907.25|6907.25|6907.25|6907.25|6905.92|6905.92|0
1647530740000|2022-03-17 15:25:40|6907.38|6907.38|6906.46|6906.46|6907.51|6907.51|6906.4|6906.4|0
1647530750000|2022-03-17 15:25:50|6906.36|6906.36|6904.23|6904.23|6906.36|6906.36|6904.23|6904.23|0
1647530760000|2022-03-17 15:26:00|6904.34|6904.34|6904.21|6904.21|6904.34|6904.34|6904.21|6904.21|0
1647530770000|2022-03-17 15:26:10|6904.3|6904.3|6905.15|6905.15|6905.25|6905.25|6904.3|6904.3|0
1647530790000|2022-03-17 15:26:30|6904.84|6904.84|6903.71|6903.71|6905.06|6905.06|6903.71|6903.71|0
1647530800000|2022-03-17 15:26:40|6903.55|6903.55|6902.99|6902.99|6903.55|6903.55|6902.99|6902.99|0
1647530810000|2022-03-17 15:26:50|6903.03|6903.03|6903.35|6903.35|6903.35|6903.35|6903.03|6903.03|0
1647530820000|2022-03-17 15:27:00|6903.2|6903.2|6903.5|6903.5|6903.5|6903.5|6902.91|6902.91|0
1647530830000|2022-03-17 15:27:10|6903.41|6903.41|6903.6|6903.6|6903.6|6903.6|6903.25|6903.25|0
1647530840000|2022-03-17 15:27:20|6904.28|6904.28|6904.07|6904.07|6904.28|6904.28|6904.07|6904.07|0
1647530850000|2022-03-17 15:27:30|6904.04|6904.04|6904.38|6904.38|6904.38|6904.38|6904.04|6904.04|0
1647530860000|2022-03-17 15:27:40|6904|6904|6903.21|6903.21|6904|6904|6903.21|6903.21|0
1647530870000|2022-03-17 15:27:50|6903.32|6903.32|6903.34|6903.34|6903.34|6903.34|6903.32|6903.32|0
1647530880000|2022-03-17 15:28:00|6903.21|6903.21|6900.11|6900.11|6903.21|6903.21|6900.11|6900.11|0
1647530890000|2022-03-17 15:28:10|6899.33|6899.33|6899.34|6899.34|6899.65|6899.65|6899.33|6899.33|0
1647530900000|2022-03-17 15:28:20|6899.32|6899.32|6899.58|6899.58|6899.58|6899.58|6899.1|6899.1|0
1647530910000|2022-03-17 15:28:30|6899.74|6899.74|6903.97|6903.97|6903.97|6903.97|6899.74|6899.74|0
1647530920000|2022-03-17 15:28:40|6903.82|6903.82|6901.89|6901.89|6903.82|6903.82|6901.89|6901.89|0
1647530930000|2022-03-17 15:28:50|6901.79|6901.79|6901.46|6901.46|6901.79|6901.79|6901.46|6901.46|0
1647530940000|2022-03-17 15:29:00|6901.55|6901.55|6902.37|6902.37|6902.44|6902.44|6901.55|6901.55|0
1647530950000|2022-03-17 15:29:10|6902.42|6902.42|6901.24|6901.24|6902.42|6902.42|6901.24|6901.24|0
1647530960000|2022-03-17 15:29:20|6901.08|6901.08|6901.01|6901.01|6901.08|6901.08|6901.01|6901.01|0
1647530970000|2022-03-17 15:29:30|6900.96|6900.96|6901.53|6901.53|6901.53|6901.53|6900.96|6900.96|0
1647530980000|2022-03-17 15:29:40|6901.48|6901.48|6901.42|6901.42|6901.48|6901.48|6901.39|6901.39|0
1647530990000|2022-03-17 15:29:50|6901.33|6901.33|6901.79|6901.79|6901.79|6901.79|6901.33|6901.33|0
1647531000000|2022-03-17 15:30:00|6901.17|6901.17|6899.28|6899.28|6901.17|6901.17|6899.09|6899.09|0
1647531010000|2022-03-17 15:30:10|6899.23|6899.23|6896.52|6896.52|6899.23|6899.23|6896.52|6896.52|0
1647531020000|2022-03-17 15:30:20|6895.15|6895.15|6896.34|6896.34|6897.53|6897.53|6894.86|6894.86|0
1647531030000|2022-03-17 15:30:30|6895.96|6895.96|6895.68|6895.68|6896.06|6896.06|6895.68|6895.68|0
1647531040000|2022-03-17 15:30:40|6895.9|6895.9|6898.27|6898.27|6898.27|6898.27|6895.9|6895.9|0
1647531050000|2022-03-17 15:30:50|6898.43|6898.43|6898.84|6898.84|6898.99|6898.99|6898.35|6898.35|0
1647531060000|2022-03-17 15:31:00|6898.77|6898.77|6898.26|6898.26|6898.77|6898.77|6898.26|6898.26|0
1647531070000|2022-03-17 15:31:10|6898.6|6898.6|6900.36|6900.36|6900.36|6900.36|6898.6|6898.6|0
1647531080000|2022-03-17 15:31:20|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1647531090000|2022-03-17 15:31:30|6901.28|6901.28|6901.29|6901.29|6901.29|6901.29|6901.28|6901.28|0
1647531100000|2022-03-17 15:31:40|6901.42|6901.42|6901.45|6901.45|6901.45|6901.45|6901.42|6901.42|0
1647531110000|2022-03-17 15:31:50|6901.66|6901.66|6904|6904|6904|6904|6901.49|6901.49|0
1647531120000|2022-03-17 15:32:00|6903.35|6903.35|6904.11|6904.11|6904.73|6904.73|6903.35|6903.35|0
1647531130000|2022-03-17 15:32:10|6903.88|6903.88|6903.13|6903.13|6903.93|6903.93|6903.13|6903.13|0
1647531140000|2022-03-17 15:32:20|6903.06|6903.06|6902.67|6902.67|6903.06|6903.06|6902.67|6902.67|0
1647531150000|2022-03-17 15:32:30|6904.04|6904.04|6904.01|6904.01|6904.04|6904.04|6904.01|6904.01|0
1647531160000|2022-03-17 15:32:40|6903.98|6903.98|6905.49|6905.49|6905.49|6905.49|6903.88|6903.88|0
1647531170000|2022-03-17 15:32:50|6905.5|6905.5|6906.11|6906.11|6906.4|6906.4|6905.5|6905.5|0
1647531180000|2022-03-17 15:33:00|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1647531190000|2022-03-17 15:33:10|6905.93|6905.93|6905.44|6905.44|6905.93|6905.93|6905.33|6905.33|0
1647531200000|2022-03-17 15:33:20|6905.14|6905.14|6903.78|6903.78|6905.14|6905.14|6903.78|6903.78|0
1647531210000|2022-03-17 15:33:30|6903.48|6903.48|6900.02|6900.02|6903.48|6903.48|6900.02|6900.02|0
1647531220000|2022-03-17 15:33:40|6900.15|6900.15|6903.11|6903.11|6903.11|6903.11|6900.15|6900.15|0
1647531230000|2022-03-17 15:33:50|6903.2|6903.2|6903.12|6903.12|6903.5|6903.5|6903.12|6903.12|0
1647531240000|2022-03-17 15:34:00|6902.58|6902.58|6902.51|6902.51|6902.58|6902.58|6902.51|6902.51|0
1647531250000|2022-03-17 15:34:10|6902.98|6902.98|6906.89|6906.89|6907.18|6907.18|6902.98|6902.98|0
1647531260000|2022-03-17 15:34:20|6906.71|6906.71|6906.39|6906.39|6906.77|6906.77|6906.39|6906.39|0
1647531270000|2022-03-17 15:34:30|6906.52|6906.52|6905.83|6905.83|6906.52|6906.52|6905.83|6905.83|0
1647531280000|2022-03-17 15:34:40|6905.76|6905.76|6906.28|6906.28|6906.41|6906.41|6905.76|6905.76|0
1647531290000|2022-03-17 15:34:50|6906.24|6906.24|6910.5|6910.5|6910.5|6910.5|6906.24|6906.24|0
1647531300000|2022-03-17 15:35:00|6910.58|6910.58|6910.69|6910.69|6910.69|6910.69|6910.43|6910.43|0
1647531310000|2022-03-17 15:35:10|6910.01|6910.01|6909.72|6909.72|6910.01|6910.01|6909.72|6909.72|0
1647531320000|2022-03-17 15:35:20|6909.63|6909.63|6908.49|6908.49|6909.63|6909.63|6908.49|6908.49|0
1647531330000|2022-03-17 15:35:30|6908.52|6908.52|6907.43|6907.43|6908.52|6908.52|6907.35|6907.35|0
1647531340000|2022-03-17 15:35:40|6907.05|6907.05|6906.74|6906.74|6907.05|6907.05|6906.37|6906.37|0
1647531350000|2022-03-17 15:35:50|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1647531360000|2022-03-17 15:36:00|6906.52|6906.52|6906.2|6906.2|6906.52|6906.52|6906.1|6906.1|0
1647531370000|2022-03-17 15:36:10|6906.39|6906.39|6907.29|6907.29|6907.56|6907.56|6906.39|6906.39|0
1647531380000|2022-03-17 15:36:20|6907.24|6907.24|6909.55|6909.55|6909.55|6909.55|6907.24|6907.24|0
1647531390000|2022-03-17 15:36:30|6909.24|6909.24|6908.74|6908.74|6909.27|6909.27|6908.37|6908.37|0
1647531400000|2022-03-17 15:36:40|6908.65|6908.65|6908.58|6908.58|6908.65|6908.65|6908.43|6908.43|0
1647531420000|2022-03-17 15:37:00|6908.93|6908.93|6909.68|6909.68|6909.68|6909.68|6908.93|6908.93|0
1647531430000|2022-03-17 15:37:10|6909.47|6909.47|6909.54|6909.54|6909.54|6909.54|6909.47|6909.47|0
1647531440000|2022-03-17 15:37:20|6909.43|6909.43|6907.62|6907.62|6909.43|6909.43|6907.27|6907.27|0
1647531450000|2022-03-17 15:37:30|6907.76|6907.76|6907.38|6907.38|6907.76|6907.76|6907.38|6907.38|0
1647531460000|2022-03-17 15:37:40|6907.22|6907.22|6907.08|6907.08|6907.35|6907.35|6907.08|6907.08|0
1647531470000|2022-03-17 15:37:50|6906.78|6906.78|6906.94|6906.94|6907|6907|6906.78|6906.78|0
1647531480000|2022-03-17 15:38:00|6906.65|6906.65|6907.06|6907.06|6907.06|6907.06|6906.65|6906.65|0
1647531490000|2022-03-17 15:38:10|6907.6|6907.6|6907.51|6907.51|6907.6|6907.6|6907.51|6907.51|0
1647531500000|2022-03-17 15:38:20|6908.59|6908.59|6910.01|6910.01|6910.01|6910.01|6908.46|6908.46|0
1647531510000|2022-03-17 15:38:30|6910.09|6910.09|6911.71|6911.71|6911.82|6911.82|6910.09|6910.09|0
1647531520000|2022-03-17 15:38:40|6911.94|6911.94|6913.36|6913.36|6913.36|6913.36|6911.94|6911.94|0
1647531530000|2022-03-17 15:38:50|6913.15|6913.15|6914.03|6914.03|6914.03|6914.03|6913|6913|0
1647531540000|2022-03-17 15:39:00|6913.42|6913.42|6912.31|6912.31|6913.42|6913.42|6912.31|6912.31|0
1647531550000|2022-03-17 15:39:10|6909.92|6909.92|6910.26|6910.26|6910.26|6910.26|6909.92|6909.92|0
1647531560000|2022-03-17 15:39:20|6910.79|6910.79|6912.08|6912.08|6912.08|6912.08|6910.79|6910.79|0
1647531570000|2022-03-17 15:39:30|6912.15|6912.15|6912.42|6912.42|6912.42|6912.42|6912.15|6912.15|0
1647531580000|2022-03-17 15:39:40|6912.8|6912.8|6913.56|6913.56|6913.56|6913.56|6912.8|6912.8|0
1647531590000|2022-03-17 15:39:50|6914.93|6914.93|6916.52|6916.52|6916.59|6916.59|6914.93|6914.93|0
1647531600000|2022-03-17 15:40:00|6916.56|6916.56|6916.93|6916.93|6916.93|6916.93|6916.56|6916.56|0
1647531610000|2022-03-17 15:40:10|6916.83|6916.83|6916.8|6916.8|6916.83|6916.83|6916.8|6916.8|0
1647531620000|2022-03-17 15:40:20|6916.77|6916.77|6916.91|6916.91|6916.91|6916.91|6916.26|6916.26|0
1647531630000|2022-03-17 15:40:30|6916.84|6916.84|6918.29|6918.29|6918.47|6918.47|6916.5|6916.5|0
1647531640000|2022-03-17 15:40:40|6918.55|6918.55|6918.55|6918.55|6918.71|6918.71|6918.29|6918.29|0
1647531650000|2022-03-17 15:40:50|6918.52|6918.52|6918.22|6918.22|6918.52|6918.52|6918.22|6918.22|0
1647531660000|2022-03-17 15:41:00|6918.08|6918.08|6918|6918|6918.08|6918.08|6918|6918|0
1647531670000|2022-03-17 15:41:10|6918.07|6918.07|6917.78|6917.78|6918.45|6918.45|6917.5|6917.5|0
1647531680000|2022-03-17 15:41:20|6917.65|6917.65|6918.57|6918.57|6918.57|6918.57|6917.65|6917.65|0
1647531690000|2022-03-17 15:41:30|6918.64|6918.64|6919.77|6919.77|6919.77|6919.77|6918.64|6918.64|0
1647531700000|2022-03-17 15:41:40|6920.37|6920.37|6920.75|6920.75|6920.75|6920.75|6920.37|6920.37|0
1647531710000|2022-03-17 15:41:50|6920.83|6920.83|6917.95|6917.95|6920.83|6920.83|6917.95|6917.95|0
1647531720000|2022-03-17 15:42:00|6917.98|6917.98|6917.69|6917.69|6917.99|6917.99|6917.6|6917.6|0
1647531740000|2022-03-17 15:42:20|6917.13|6917.13|6914.2|6914.2|6917.13|6917.13|6914.2|6914.2|0
1647531750000|2022-03-17 15:42:30|6914.13|6914.13|6914.45|6914.45|6914.45|6914.45|6913.97|6913.97|0
1647531770000|2022-03-17 15:42:50|6914.29|6914.29|6913.83|6913.83|6914.29|6914.29|6913.83|6913.83|0
1647531780000|2022-03-17 15:43:00|6913.67|6913.67|6913.35|6913.35|6913.67|6913.67|6913.35|6913.35|0
1647531790000|2022-03-17 15:43:10|6912.96|6912.96|6912.54|6912.54|6912.96|6912.96|6912.54|6912.54|0
1647531800000|2022-03-17 15:43:20|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1647531810000|2022-03-17 15:43:30|6912.22|6912.22|6912.33|6912.33|6913.36|6913.36|6911.99|6911.99|0
1647531820000|2022-03-17 15:43:40|6912.1|6912.1|6912.35|6912.35|6912.35|6912.35|6912.1|6912.1|0
1647531830000|2022-03-17 15:43:50|6912.02|6912.02|6911.58|6911.58|6912.24|6912.24|6911.48|6911.48|0
1647531840000|2022-03-17 15:44:00|6911.45|6911.45|6910.37|6910.37|6911.45|6911.45|6910.37|6910.37|0
1647531850000|2022-03-17 15:44:10|6910.34|6910.34|6908.73|6908.73|6910.34|6910.34|6908.73|6908.73|0
1647531860000|2022-03-17 15:44:20|6908.75|6908.75|6907.62|6907.62|6908.75|6908.75|6907.62|6907.62|0
1647531870000|2022-03-17 15:44:30|6908.73|6908.73|6906.7|6906.7|6908.73|6908.73|6906.7|6906.7|0
1647531880000|2022-03-17 15:44:40|6907.3|6907.3|6907.58|6907.58|6907.6|6907.6|6906.54|6906.54|0
1647531890000|2022-03-17 15:44:50|6908.18|6908.18|6909.76|6909.76|6909.76|6909.76|6908.18|6908.18|0
1647531900000|2022-03-17 15:45:00|6910.11|6910.11|6908.58|6908.58|6910.11|6910.11|6908.58|6908.58|0
1647531910000|2022-03-17 15:45:10|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1647531920000|2022-03-17 15:45:20|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1647531930000|2022-03-17 15:45:30|6908.21|6908.21|6907.95|6907.95|6908.21|6908.21|6907.95|6907.95|0
1647531940000|2022-03-17 15:45:40|6907.74|6907.74|6902.28|6902.28|6907.74|6907.74|6901.89|6901.89|0
1647531950000|2022-03-17 15:45:50|6902.19|6902.19|6901.97|6901.97|6902.35|6902.35|6901.97|6901.97|0
1647531960000|2022-03-17 15:46:00|6901.37|6901.37|6901.67|6901.67|6902.07|6902.07|6901.37|6901.37|0
1647531970000|2022-03-17 15:46:10|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1647531980000|2022-03-17 15:46:20|6901.46|6901.46|6900.9|6900.9|6901.46|6901.46|6900.9|6900.9|0
1647531990000|2022-03-17 15:46:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1647532000000|2022-03-17 15:46:40|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1647532010000|2022-03-17 15:46:50|6900.79|6900.79|6900.65|6900.65|6901.01|6901.01|6900.63|6900.63|0
1647532020000|2022-03-17 15:47:00|6900.55|6900.55|6899.36|6899.36|6900.55|6900.55|6899.36|6899.36|0
1647532030000|2022-03-17 15:47:10|6899.26|6899.26|6897.37|6897.37|6899.26|6899.26|6897.33|6897.33|0
1647532040000|2022-03-17 15:47:20|6897.31|6897.31|6895.96|6895.96|6897.62|6897.62|6895.96|6895.96|0
1647532050000|2022-03-17 15:47:30|6896.09|6896.09|6896.2|6896.2|6896.2|6896.2|6896.01|6896.01|0
1647532060000|2022-03-17 15:47:40|6896.14|6896.14|6894.97|6894.97|6896.14|6896.14|6894.97|6894.97|0
1647532070000|2022-03-17 15:47:50|6895.13|6895.13|6895.14|6895.14|6895.14|6895.14|6894.81|6894.81|0
1647532080000|2022-03-17 15:48:00|6895.49|6895.49|6894.49|6894.49|6895.49|6895.49|6894.49|6894.49|0
1647532090000|2022-03-17 15:48:10|6894.38|6894.38|6893.05|6893.05|6894.49|6894.49|6893.05|6893.05|0
1647532100000|2022-03-17 15:48:20|6892.45|6892.45|6893.01|6893.01|6893.01|6893.01|6892.21|6892.21|0
1647532110000|2022-03-17 15:48:30|6891.64|6891.64|6891.77|6891.77|6891.77|6891.77|6891.64|6891.64|0
1647532120000|2022-03-17 15:48:40|6893.17|6893.17|6891.89|6891.89|6893.17|6893.17|6891.89|6891.89|0
1647532130000|2022-03-17 15:48:50|6891.63|6891.63|6890.41|6890.41|6891.63|6891.63|6890.41|6890.41|0
1647532140000|2022-03-17 15:49:00|6890.49|6890.49|6890.35|6890.35|6891.11|6891.11|6890.35|6890.35|0
1647532150000|2022-03-17 15:49:10|6890.48|6890.48|6886.62|6886.62|6890.48|6890.48|6886.31|6886.31|0
1647532160000|2022-03-17 15:49:20|6886.53|6886.53|6887.66|6887.66|6887.66|6887.66|6886.31|6886.31|0
1647532170000|2022-03-17 15:49:30|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1647532180000|2022-03-17 15:49:40|6886.99|6886.99|6885.35|6885.35|6886.99|6886.99|6885.35|6885.35|0
1647532190000|2022-03-17 15:49:50|6885.19|6885.19|6885.08|6885.08|6885.88|6885.88|6884.85|6884.85|0
1647532200000|2022-03-17 15:50:00|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1647532210000|2022-03-17 15:50:10|6885.42|6885.42|6885.54|6885.54|6886.04|6886.04|6885.42|6885.42|0
1647532220000|2022-03-17 15:50:20|6885.69|6885.69|6885.06|6885.06|6885.69|6885.69|6884.16|6884.16|0
1647532230000|2022-03-17 15:50:30|6884.83|6884.83|6883.9|6883.9|6884.83|6884.83|6883.9|6883.9|0
1647532240000|2022-03-17 15:50:40|6883.6|6883.6|6885.75|6885.75|6886.16|6886.16|6883.6|6883.6|0
1647532250000|2022-03-17 15:50:50|6885.72|6885.72|6885.57|6885.57|6885.72|6885.72|6885.57|6885.57|0
1647532260000|2022-03-17 15:51:00|6885.73|6885.73|6883.83|6883.83|6885.73|6885.73|6883.83|6883.83|0
1647532270000|2022-03-17 15:51:10|6883.93|6883.93|6884.51|6884.51|6884.54|6884.54|6883.8|6883.8|0
1647532290000|2022-03-17 15:51:30|6884.43|6884.43|6884.82|6884.82|6884.82|6884.82|6884.43|6884.43|0
1647532300000|2022-03-17 15:51:40|6884.93|6884.93|6884.95|6884.95|6884.95|6884.95|6884.93|6884.93|0
1647532310000|2022-03-17 15:51:50|6885.33|6885.33|6887.51|6887.51|6887.51|6887.51|6885.33|6885.33|0
1647532320000|2022-03-17 15:52:00|6887.44|6887.44|6889.02|6889.02|6889.02|6889.02|6887.17|6887.17|0
1647532330000|2022-03-17 15:52:10|6889.34|6889.34|6889.47|6889.47|6889.47|6889.47|6889.34|6889.34|0
1647532340000|2022-03-17 15:52:20|6889.59|6889.59|6890.87|6890.87|6890.87|6890.87|6889.59|6889.59|0
1647532350000|2022-03-17 15:52:30|6890.95|6890.95|6891.27|6891.27|6891.54|6891.54|6890.95|6890.95|0
1647532360000|2022-03-17 15:52:40|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1647532370000|2022-03-17 15:52:50|6891.09|6891.09|6891.26|6891.26|6891.26|6891.26|6890.93|6890.93|0
1647532380000|2022-03-17 15:53:00|6890.88|6890.88|6890.79|6890.79|6890.88|6890.88|6890.79|6890.79|0
1647532390000|2022-03-17 15:53:10|6891.16|6891.16|6890.74|6890.74|6891.32|6891.32|6890.37|6890.37|0
1647532400000|2022-03-17 15:53:20|6890.87|6890.87|6893.63|6893.63|6893.84|6893.84|6890.87|6890.87|0
1647532410000|2022-03-17 15:53:30|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1647532420000|2022-03-17 15:53:40|6894.31|6894.31|6895.17|6895.17|6895.17|6895.17|6894.31|6894.31|0
1647532430000|2022-03-17 15:53:50|6895.01|6895.01|6896.3|6896.3|6896.3|6896.3|6894.59|6894.59|0
1647532440000|2022-03-17 15:54:00|6895.92|6895.92|6895.47|6895.47|6895.93|6895.93|6895.41|6895.41|0
1647532450000|2022-03-17 15:54:10|6895.39|6895.39|6894.76|6894.76|6895.7|6895.7|6894.76|6894.76|0
1647532460000|2022-03-17 15:54:20|6894.85|6894.85|6894.7|6894.7|6894.85|6894.85|6894.4|6894.4|0
1647532470000|2022-03-17 15:54:30|6894.57|6894.57|6894.34|6894.34|6894.7|6894.7|6894.31|6894.31|0
1647532480000|2022-03-17 15:54:40|6894.47|6894.47|6895.03|6895.03|6895.34|6895.34|6894.47|6894.47|0
1647532490000|2022-03-17 15:54:50|6895.18|6895.18|6896.37|6896.37|6896.37|6896.37|6895.18|6895.18|0
1647532500000|2022-03-17 15:55:00|6898.46|6898.46|6901.28|6901.28|6901.28|6901.28|6898.39|6898.39|0
1647532510000|2022-03-17 15:55:10|6901.37|6901.37|6900.7|6900.7|6901.37|6901.37|6900.7|6900.7|0
1647532520000|2022-03-17 15:55:20|6900.93|6900.93|6900.85|6900.85|6901.46|6901.46|6900.85|6900.85|0
1647532530000|2022-03-17 15:55:30|6900.84|6900.84|6900.75|6900.75|6900.84|6900.84|6900.65|6900.65|0
1647532540000|2022-03-17 15:55:40|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1647532550000|2022-03-17 15:55:50|6900.96|6900.96|6900.74|6900.74|6900.96|6900.96|6900.74|6900.74|0
1647532560000|2022-03-17 15:56:00|6900.61|6900.61|6899.14|6899.14|6900.61|6900.61|6899.14|6899.14|0
1647532570000|2022-03-17 15:56:10|6898.76|6898.76|6894.92|6894.92|6898.76|6898.76|6894.92|6894.92|0
1647532580000|2022-03-17 15:56:20|6894.64|6894.64|6893.42|6893.42|6894.71|6894.71|6893.42|6893.42|0
1647532590000|2022-03-17 15:56:30|6892.39|6892.39|6891.48|6891.48|6892.39|6892.39|6891.48|6891.48|0
1647532600000|2022-03-17 15:56:40|6891.4|6891.4|6891.65|6891.65|6891.65|6891.65|6891.4|6891.4|0
1647532610000|2022-03-17 15:56:50|6891.81|6891.81|6892.86|6892.86|6892.86|6892.86|6891.81|6891.81|0
1647532620000|2022-03-17 15:57:00|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1647532630000|2022-03-17 15:57:10|6891.57|6891.57|6891.75|6891.75|6892.01|6892.01|6891.57|6891.57|0
1647532640000|2022-03-17 15:57:20|6891.85|6891.85|6890.97|6890.97|6891.85|6891.85|6890.97|6890.97|0
1647532650000|2022-03-17 15:57:30|6890.71|6890.71|6889.67|6889.67|6890.71|6890.71|6889.67|6889.67|0
1647532660000|2022-03-17 15:57:40|6889.8|6889.8|6891.28|6891.28|6891.3|6891.3|6889.73|6889.73|0
1647532670000|2022-03-17 15:57:50|6891.29|6891.29|6891.65|6891.65|6891.78|6891.78|6891.29|6891.29|0
1647532680000|2022-03-17 15:58:00|6891.52|6891.52|6891.68|6891.68|6891.71|6891.71|6891.52|6891.52|0
1647532690000|2022-03-17 15:58:10|6892.43|6892.43|6893.71|6893.71|6893.71|6893.71|6891.83|6891.83|0
1647532700000|2022-03-17 15:58:20|6894.02|6894.02|6891.42|6891.42|6894.02|6894.02|6891.42|6891.42|0
1647532710000|2022-03-17 15:58:30|6891.37|6891.37|6893.28|6893.28|6893.39|6893.39|6891.37|6891.37|0
1647532720000|2022-03-17 15:58:40|6893.67|6893.67|6898.68|6898.68|6899.06|6899.06|6893.54|6893.54|0
1647532730000|2022-03-17 15:58:50|6899.06|6899.06|6899.6|6899.6|6899.6|6899.6|6899.06|6899.06|0
1647532740000|2022-03-17 15:59:00|6900.34|6900.34|6901.8|6901.8|6901.8|6901.8|6900.34|6900.34|0
1647532750000|2022-03-17 15:59:10|6902.07|6902.07|6902.2|6902.2|6902.87|6902.87|6901.94|6901.94|0
1647532760000|2022-03-17 15:59:20|6902.39|6902.39|6902.7|6902.7|6903.23|6903.23|6902.39|6902.39|0
1647532780000|2022-03-17 15:59:40|6902.86|6902.86|6901.9|6901.9|6902.86|6902.86|6901.9|6901.9|0
1647532790000|2022-03-17 15:59:50|6902.29|6902.29|6902.09|6902.09|6902.29|6902.29|6901.97|6901.97|0
1647532800000|2022-03-17 16:00:00|6902.4|6902.4|6903.49|6903.49|6903.62|6903.62|6902.4|6902.4|0
1647532810000|2022-03-17 16:00:10|6903.69|6903.69|6904.11|6904.11|6904.11|6904.11|6903.69|6903.69|0
1647532820000|2022-03-17 16:00:20|6904.17|6904.17|6907.37|6907.37|6907.67|6907.67|6904.17|6904.17|0
1647532830000|2022-03-17 16:00:30|6907.36|6907.36|6907.72|6907.72|6907.72|6907.72|6907.36|6907.36|0
1647532840000|2022-03-17 16:00:40|6909.09|6909.09|6908.78|6908.78|6909.1|6909.1|6908.69|6908.69|0
1647532850000|2022-03-17 16:00:50|6908.88|6908.88|6911.23|6911.23|6911.23|6911.23|6908.88|6908.88|0
1647532860000|2022-03-17 16:01:00|6910.93|6910.93|6910.21|6910.21|6911.08|6911.08|6910.05|6910.05|0
1647532870000|2022-03-17 16:01:10|6909.84|6909.84|6909.19|6909.19|6909.84|6909.84|6908.89|6908.89|0
1647532880000|2022-03-17 16:01:20|6909.32|6909.32|6909.31|6909.31|6909.41|6909.41|6909.31|6909.31|0
1647532890000|2022-03-17 16:01:30|6909.34|6909.34|6909.2|6909.2|6909.5|6909.5|6909.19|6909.19|0
1647532900000|2022-03-17 16:01:40|6908.82|6908.82|6909.11|6909.11|6909.12|6909.12|6908.82|6908.82|0
1647532910000|2022-03-17 16:01:50|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1647532920000|2022-03-17 16:02:00|6909.54|6909.54|6908.98|6908.98|6909.54|6909.54|6908.94|6908.94|0
1647532930000|2022-03-17 16:02:10|6909.74|6909.74|6909.61|6909.61|6909.74|6909.74|6909.36|6909.36|0
1647532940000|2022-03-17 16:02:20|6909.3|6909.3|6909.68|6909.68|6909.68|6909.68|6909.3|6909.3|0
1647532950000|2022-03-17 16:02:30|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1647532960000|2022-03-17 16:02:40|6910.03|6910.03|6909.59|6909.59|6910.03|6910.03|6909.49|6909.49|0
1647532970000|2022-03-17 16:02:50|6909.78|6909.78|6910.16|6910.16|6910.2|6910.2|6909.78|6909.78|0
1647532980000|2022-03-17 16:03:00|6910.07|6910.07|6910.44|6910.44|6910.67|6910.67|6910.07|6910.07|0
1647532990000|2022-03-17 16:03:10|6910.28|6910.28|6910.86|6910.86|6910.86|6910.86|6910.09|6910.09|0
1647533000000|2022-03-17 16:03:20|6910.6|6910.6|6913.79|6913.79|6913.9|6913.9|6910.6|6910.6|0
1647533020000|2022-03-17 16:03:40|6913.64|6913.64|6913.61|6913.61|6913.91|6913.91|6913.34|6913.34|0
1647533040000|2022-03-17 16:04:00|6913.23|6913.23|6914.58|6914.58|6914.58|6914.58|6913.23|6913.23|0
1647533050000|2022-03-17 16:04:10|6914.71|6914.71|6916.42|6916.42|6916.42|6916.42|6914.71|6914.71|0
1647533060000|2022-03-17 16:04:20|6917.12|6917.12|6918.2|6918.2|6918.99|6918.99|6917.12|6917.12|0
1647533070000|2022-03-17 16:04:30|6917.71|6917.71|6918.36|6918.36|6918.36|6918.36|6917.58|6917.58|0
1647533080000|2022-03-17 16:04:40|6918.4|6918.4|6920.67|6920.67|6920.67|6920.67|6918.4|6918.4|0
1647533090000|2022-03-17 16:04:50|6920.73|6920.73|6920.53|6920.53|6920.73|6920.73|6920.42|6920.42|0
1647533100000|2022-03-17 16:05:00|6920.76|6920.76|6920.32|6920.32|6920.76|6920.76|6920.16|6920.16|0
1647533110000|2022-03-17 16:05:10|6920.91|6920.91|6921.46|6921.46|6921.95|6921.95|6920.62|6920.62|0
1647533120000|2022-03-17 16:05:20|6921.25|6921.25|6920.76|6920.76|6921.69|6921.69|6920.68|6920.68|0
1647533130000|2022-03-17 16:05:30|6920.68|6920.68|6920.96|6920.96|6922.24|6922.24|6920.22|6920.22|0
1647533140000|2022-03-17 16:05:40|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1647533150000|2022-03-17 16:05:50|6921.27|6921.27|6919.71|6919.71|6921.3|6921.3|6919.71|6919.71|0
1647533160000|2022-03-17 16:06:00|6919.43|6919.43|6918.44|6918.44|6919.43|6919.43|6918.21|6918.21|0
1647533170000|2022-03-17 16:06:10|6918.59|6918.59|6918.82|6918.82|6919.03|6919.03|6918.59|6918.59|0
1647533190000|2022-03-17 16:06:30|6918.58|6918.58|6918.32|6918.32|6918.58|6918.58|6918.32|6918.32|0
1647533200000|2022-03-17 16:06:40|6918.47|6918.47|6919.27|6919.27|6919.27|6919.27|6918.47|6918.47|0
1647533210000|2022-03-17 16:06:50|6920.17|6920.17|6919.95|6919.95|6920.17|6920.17|6919.95|6919.95|0
1647533220000|2022-03-17 16:07:00|6919.9|6919.9|6918.09|6918.09|6920|6920|6918.08|6918.08|0
1647533230000|2022-03-17 16:07:10|6917.49|6917.49|6917.59|6917.59|6917.59|6917.59|6917.4|6917.4|0
1647533240000|2022-03-17 16:07:20|6916.83|6916.83|6918.06|6918.06|6918.06|6918.06|6916.83|6916.83|0
1647533250000|2022-03-17 16:07:30|6917.93|6917.93|6919.12|6919.12|6919.12|6919.12|6917.93|6917.93|0
1647533260000|2022-03-17 16:07:40|6918.86|6918.86|6919.42|6919.42|6919.67|6919.67|6918.86|6918.86|0
1647533270000|2022-03-17 16:07:50|6919.73|6919.73|6918.93|6918.93|6919.92|6919.92|6918.93|6918.93|0
1647533280000|2022-03-17 16:08:00|6918.9|6918.9|6919.56|6919.56|6919.63|6919.63|6918.9|6918.9|0
1647533290000|2022-03-17 16:08:10|6919.63|6919.63|6919.75|6919.75|6919.75|6919.75|6919.54|6919.54|0
1647533300000|2022-03-17 16:08:20|6919.9|6919.9|6922.99|6922.99|6922.99|6922.99|6919.9|6919.9|0
1647533310000|2022-03-17 16:08:30|6922.62|6922.62|6922.04|6922.04|6922.62|6922.62|6922.04|6922.04|0
1647533320000|2022-03-17 16:08:40|6921.96|6921.96|6921.85|6921.85|6921.96|6921.96|6921.85|6921.85|0
1647533330000|2022-03-17 16:08:50|6919.88|6919.88|6919.59|6919.59|6919.97|6919.97|6919.59|6919.59|0
1647533340000|2022-03-17 16:09:00|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1647533350000|2022-03-17 16:09:10|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1647533360000|2022-03-17 16:09:20|6919.32|6919.32|6919.6|6919.6|6919.68|6919.68|6919.32|6919.32|0
1647533370000|2022-03-17 16:09:30|6919.26|6919.26|6918.91|6918.91|6919.26|6919.26|6918.91|6918.91|0
1647533380000|2022-03-17 16:09:40|6918.85|6918.85|6918.64|6918.64|6918.85|6918.85|6918.64|6918.64|0
1647533390000|2022-03-17 16:09:50|6918.55|6918.55|6919.54|6919.54|6919.54|6919.54|6918.55|6918.55|0
1647533400000|2022-03-17 16:10:00|6919.68|6919.68|6919.11|6919.11|6919.71|6919.71|6919.11|6919.11|0
1647533410000|2022-03-17 16:10:10|6919.18|6919.18|6918.96|6918.96|6919.18|6919.18|6918.96|6918.96|0
1647533420000|2022-03-17 16:10:20|6919.11|6919.11|6921.7|6921.7|6921.77|6921.77|6918.58|6918.58|0
1647533430000|2022-03-17 16:10:30|6921.93|6921.93|6921.41|6921.41|6922.12|6922.12|6921.41|6921.41|0
1647533440000|2022-03-17 16:10:40|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1647533450000|2022-03-17 16:10:50|6920.78|6920.78|6920.92|6920.92|6921.05|6921.05|6920.78|6920.78|0
1647533460000|2022-03-17 16:11:00|6920.79|6920.79|6918.64|6918.64|6920.79|6920.79|6918.64|6918.64|0
1647533470000|2022-03-17 16:11:10|6918.38|6918.38|6918.02|6918.02|6918.38|6918.38|6918.02|6918.02|0
1647533480000|2022-03-17 16:11:20|6918.32|6918.32|6918.4|6918.4|6918.7|6918.7|6918.32|6918.32|0
1647533490000|2022-03-17 16:11:30|6918.61|6918.61|6920.21|6920.21|6920.21|6920.21|6918.61|6918.61|0
1647533510000|2022-03-17 16:11:50|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1647533520000|2022-03-17 16:12:00|6920.09|6920.09|6920.28|6920.28|6920.28|6920.28|6920.09|6920.09|0
1647533530000|2022-03-17 16:12:10|6920.09|6920.09|6922.12|6922.12|6922.12|6922.12|6920.09|6920.09|0
1647533540000|2022-03-17 16:12:20|6922.22|6922.22|6922.59|6922.59|6922.59|6922.59|6922.22|6922.22|0
1647533550000|2022-03-17 16:12:30|6922.44|6922.44|6922.12|6922.12|6922.44|6922.44|6922.12|6922.12|0
1647533560000|2022-03-17 16:12:40|6922.2|6922.2|6922.48|6922.48|6922.48|6922.48|6922.2|6922.2|0
1647533570000|2022-03-17 16:12:50|6922.37|6922.37|6922.91|6922.91|6922.91|6922.91|6922.37|6922.37|0
1647533580000|2022-03-17 16:13:00|6922.81|6922.81|6922.73|6922.73|6922.91|6922.91|6922.43|6922.43|0
1647533590000|2022-03-17 16:13:10|6922.81|6922.81|6922.85|6922.85|6923.68|6923.68|6922.58|6922.58|0
1647533600000|2022-03-17 16:13:20|6922.88|6922.88|6924.07|6924.07|6924.07|6924.07|6922.65|6922.65|0
1647533610000|2022-03-17 16:13:30|6924.28|6924.28|6925.67|6925.67|6925.67|6925.67|6924.28|6924.28|0
1647533620000|2022-03-17 16:13:40|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1647533630000|2022-03-17 16:13:50|6924.86|6924.86|6925.5|6925.5|6925.5|6925.5|6924.26|6924.26|0
1647533640000|2022-03-17 16:14:00|6925.11|6925.11|6924.94|6924.94|6925.31|6925.31|6924.94|6924.94|0
1647533650000|2022-03-17 16:14:10|6924.08|6924.08|6921.76|6921.76|6924.18|6924.18|6921.76|6921.76|0
1647533660000|2022-03-17 16:14:20|6920.82|6920.82|6919.58|6919.58|6920.82|6920.82|6919.48|6919.48|0
1647533670000|2022-03-17 16:14:30|6919.71|6919.71|6919.48|6919.48|6919.71|6919.71|6919.48|6919.48|0
1647533680000|2022-03-17 16:14:40|6919.64|6919.64|6919.79|6919.79|6919.79|6919.79|6919.64|6919.64|0
1647533690000|2022-03-17 16:14:50|6919.73|6919.73|6919.56|6919.56|6919.79|6919.79|6919.56|6919.56|0
1647533700000|2022-03-17 16:15:00|6919.18|6919.18|6920.5|6920.5|6920.59|6920.59|6919.1|6919.1|0
1647533710000|2022-03-17 16:15:10|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1647533720000|2022-03-17 16:15:20|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1647533730000|2022-03-17 16:15:30|6920.4|6920.4|6920.1|6920.1|6920.4|6920.4|6920.1|6920.1|0
1647533740000|2022-03-17 16:15:40|6920.18|6920.18|6919.6|6919.6|6920.28|6920.28|6919.6|6919.6|0
1647533750000|2022-03-17 16:15:50|6919.56|6919.56|6918.95|6918.95|6919.56|6919.56|6918.95|6918.95|0
1647533760000|2022-03-17 16:16:00|6918.93|6918.93|6918.29|6918.29|6918.93|6918.93|6918.29|6918.29|0
1647533770000|2022-03-17 16:16:10|6917.27|6917.27|6916.1|6916.1|6917.27|6917.27|6916.1|6916.1|0
1647533780000|2022-03-17 16:16:20|6915.2|6915.2|6914.75|6914.75|6915.2|6915.2|6914.75|6914.75|0
1647533790000|2022-03-17 16:16:30|6914.52|6914.52|6914.81|6914.81|6914.81|6914.81|6914.43|6914.43|0
1647533800000|2022-03-17 16:16:40|6914.74|6914.74|6915.97|6915.97|6916.1|6916.1|6914.27|6914.27|0
1647533810000|2022-03-17 16:16:50|6915.82|6915.82|6915.31|6915.31|6915.82|6915.82|6915.12|6915.12|0
1647533820000|2022-03-17 16:17:00|6915.23|6915.23|6916.24|6916.24|6916.24|6916.24|6914.85|6914.85|0
1647533830000|2022-03-17 16:17:10|6915.86|6915.86|6915.64|6915.64|6915.86|6915.86|6915.31|6915.31|0
1647533840000|2022-03-17 16:17:20|6916.27|6916.27|6916.16|6916.16|6916.35|6916.35|6916.16|6916.16|0
1647533850000|2022-03-17 16:17:30|6916.23|6916.23|6916.71|6916.71|6916.71|6916.71|6916.23|6916.23|0
1647533860000|2022-03-17 16:17:40|6916.9|6916.9|6916.61|6916.61|6916.95|6916.95|6916.19|6916.19|0
1647533880000|2022-03-17 16:18:00|6916.65|6916.65|6916.11|6916.11|6916.65|6916.65|6916.11|6916.11|0
1647533890000|2022-03-17 16:18:10|6916.49|6916.49|6916.51|6916.51|6916.59|6916.59|6916.49|6916.49|0
1647533900000|2022-03-17 16:18:20|6916.6|6916.6|6915.68|6915.68|6916.6|6916.6|6915.68|6915.68|0
1647533910000|2022-03-17 16:18:30|6915.3|6915.3|6914.87|6914.87|6915.38|6915.38|6914.87|6914.87|0
1647533920000|2022-03-17 16:18:40|6914.48|6914.48|6914.7|6914.7|6914.7|6914.7|6913.82|6913.82|0
1647533930000|2022-03-17 16:18:50|6915.08|6915.08|6915.62|6915.62|6916.11|6916.11|6915.08|6915.08|0
1647533940000|2022-03-17 16:19:00|6915.49|6915.49|6915.64|6915.64|6915.85|6915.85|6915.49|6915.49|0
1647533950000|2022-03-17 16:19:10|6915.71|6915.71|6917.3|6917.3|6917.3|6917.3|6915.71|6915.71|0
1647533960000|2022-03-17 16:19:20|6917.5|6917.5|6918.9|6918.9|6919.2|6919.2|6917.5|6917.5|0
1647533970000|2022-03-17 16:19:30|6919.13|6919.13|6919.81|6919.81|6919.81|6919.81|6919|6919|0
1647533980000|2022-03-17 16:19:40|6920.15|6920.15|6919.85|6919.85|6920.23|6920.23|6919.85|6919.85|0
1647533990000|2022-03-17 16:19:50|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1647534000000|2022-03-17 16:20:00|6919.61|6919.61|6920.52|6920.52|6920.52|6920.52|6919.61|6919.61|0
1647534010000|2022-03-17 16:20:10|6920.61|6920.61|6919.91|6919.91|6920.69|6920.69|6919.91|6919.91|0
1647534020000|2022-03-17 16:20:20|6919.85|6919.85|6920.15|6920.15|6920.15|6920.15|6919.77|6919.77|0
1647534030000|2022-03-17 16:20:30|6919.77|6919.77|6920.03|6920.03|6920.72|6920.72|6919.77|6919.77|0
1647534040000|2022-03-17 16:20:40|6919.77|6919.77|6919.61|6919.61|6919.77|6919.77|6919.61|6919.61|0
1647534050000|2022-03-17 16:20:50|6919.27|6919.27|6917.55|6917.55|6919.27|6919.27|6917.36|6917.36|0
1647534060000|2022-03-17 16:21:00|6917.64|6917.64|6917.87|6917.87|6918.63|6918.63|6917.64|6917.64|0
1647534070000|2022-03-17 16:21:10|6917.59|6917.59|6920.32|6920.32|6920.32|6920.32|6917.59|6917.59|0
1647534080000|2022-03-17 16:21:20|6920.51|6920.51|6922.37|6922.37|6923.02|6923.02|6920.44|6920.44|0
1647534090000|2022-03-17 16:21:30|6922.5|6922.5|6924.4|6924.4|6924.4|6924.4|6922.5|6922.5|0
1647534100000|2022-03-17 16:21:40|6924.64|6924.64|6924.92|6924.92|6924.92|6924.92|6924.52|6924.52|0
1647534110000|2022-03-17 16:21:50|6925.02|6925.02|6925.96|6925.96|6927.17|6927.17|6925.02|6925.02|0
1647534120000|2022-03-17 16:22:00|6926.05|6926.05|6925.47|6925.47|6926.05|6926.05|6925.47|6925.47|0
1647534130000|2022-03-17 16:22:10|6925.36|6925.36|6925.39|6925.39|6925.49|6925.49|6925.17|6925.17|0
1647534140000|2022-03-17 16:22:20|6925.47|6925.47|6924.55|6924.55|6925.47|6925.47|6924.39|6924.39|0
1647534160000|2022-03-17 16:22:40|6924.74|6924.74|6925.07|6925.07|6925.07|6925.07|6924.58|6924.58|0
1647534170000|2022-03-17 16:22:50|6925.04|6925.04|6925.01|6925.01|6925.12|6925.12|6924.91|6924.91|0
1647534180000|2022-03-17 16:23:00|6925.69|6925.69|6925.83|6925.83|6925.83|6925.83|6925.69|6925.69|0
1647534190000|2022-03-17 16:23:10|6925.96|6925.96|6926.08|6926.08|6926.09|6926.09|6925.96|6925.96|0
1647534200000|2022-03-17 16:23:20|6925.7|6925.7|6925.73|6925.73|6926.41|6926.41|6925.7|6925.7|0
1647534210000|2022-03-17 16:23:30|6926.63|6926.63|6926.6|6926.6|6926.86|6926.86|6926.39|6926.39|0
1647534220000|2022-03-17 16:23:40|6927.2|6927.2|6927.9|6927.9|6928.06|6928.06|6927.2|6927.2|0
1647534230000|2022-03-17 16:23:50|6927.87|6927.87|6928.61|6928.61|6928.61|6928.61|6927.87|6927.87|0
1647534240000|2022-03-17 16:24:00|6928.53|6928.53|6927.88|6927.88|6928.53|6928.53|6927.72|6927.72|0
1647534250000|2022-03-17 16:24:10|6927.64|6927.64|6926.22|6926.22|6927.98|6927.98|6926.22|6926.22|0
1647534260000|2022-03-17 16:24:20|6925.83|6925.83|6925.27|6925.27|6925.83|6925.83|6925.03|6925.03|0
1647534270000|2022-03-17 16:24:30|6925.64|6925.64|6925.36|6925.36|6925.64|6925.64|6925.25|6925.25|0
1647534280000|2022-03-17 16:24:40|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1647534290000|2022-03-17 16:24:50|6925.06|6925.06|6925.76|6925.76|6926.08|6926.08|6925.06|6925.06|0
1647534300000|2022-03-17 16:25:00|6926.03|6926.03|6924.82|6924.82|6926.03|6926.03|6924.82|6924.82|0
1647534310000|2022-03-17 16:25:10|6924.69|6924.69|6925.64|6925.64|6925.64|6925.64|6924.02|6924.02|0
1647534320000|2022-03-17 16:25:20|6925.95|6925.95|6925.42|6925.42|6926.79|6926.79|6925.42|6925.42|0
1647534330000|2022-03-17 16:25:30|6925.52|6925.52|6925.11|6925.11|6925.52|6925.52|6924.76|6924.76|0
1647534340000|2022-03-17 16:25:40|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.26|6925.26|0
1647534350000|2022-03-17 16:25:50|6925.49|6925.49|6925.15|6925.15|6925.59|6925.59|6925.15|6925.15|0
1647534360000|2022-03-17 16:26:00|6924.54|6924.54|6925.06|6925.06|6925.4|6925.4|6924.54|6924.54|0
1647534370000|2022-03-17 16:26:10|6924.95|6924.95|6922.98|6922.98|6924.95|6924.95|6922.98|6922.98|0
1647534380000|2022-03-17 16:26:20|6923.31|6923.31|6922.89|6922.89|6923.31|6923.31|6922.89|6922.89|0
1647534390000|2022-03-17 16:26:30|6922.86|6922.86|6922.35|6922.35|6922.86|6922.86|6922.15|6922.15|0
1647534400000|2022-03-17 16:26:40|6922.39|6922.39|6922.4|6922.4|6922.4|6922.4|6921.27|6921.27|0
1647534410000|2022-03-17 16:26:50|6922.29|6922.29|6921.77|6921.77|6922.37|6922.37|6921.77|6921.77|0
1647534420000|2022-03-17 16:27:00|6921.61|6921.61|6920.27|6920.27|6921.61|6921.61|6920.27|6920.27|0
1647534430000|2022-03-17 16:27:10|6920.42|6920.42|6920.56|6920.56|6920.56|6920.56|6920.42|6920.42|0
1647534440000|2022-03-17 16:27:20|6921.24|6921.24|6920.86|6920.86|6921.24|6921.24|6920.43|6920.43|0
1647534450000|2022-03-17 16:27:30|6920.94|6920.94|6920.05|6920.05|6922.37|6922.37|6919.89|6919.89|0
1647534460000|2022-03-17 16:27:40|6919.75|6919.75|6922.53|6922.53|6922.53|6922.53|6919.75|6919.75|0
1647534470000|2022-03-17 16:27:50|6922.49|6922.49|6922.21|6922.21|6922.82|6922.82|6922.11|6922.11|0
1647534480000|2022-03-17 16:28:00|6922.1|6922.1|6924.22|6924.22|6924.63|6924.63|6921.73|6921.73|0
1647534490000|2022-03-17 16:28:10|6924.32|6924.32|6924.69|6924.69|6924.69|6924.69|6924.32|6924.32|0
1647534500000|2022-03-17 16:28:20|6924.83|6924.83|6927.89|6927.89|6928.03|6928.03|6924.14|6924.14|0
1647534510000|2022-03-17 16:28:30|6928.05|6928.05|6930.53|6930.53|6930.53|6930.53|6928.05|6928.05|0
1647534520000|2022-03-17 16:28:40|6930.38|6930.38|6931.21|6931.21|6931.59|6931.59|6930.38|6930.38|0
1647534530000|2022-03-17 16:28:50|6931.51|6931.51|6930.72|6930.72|6931.67|6931.67|6930.62|6930.62|0
1647534540000|2022-03-17 16:29:00|6930.9|6930.9|6934.48|6934.48|6934.79|6934.79|6930.9|6930.9|0
1647534550000|2022-03-17 16:29:10|6935.73|6935.73|6938.27|6938.27|6938.48|6938.48|6934.91|6934.91|0
1647534560000|2022-03-17 16:29:20|6937.67|6937.67|6940.62|6940.62|6941.15|6941.15|6937.67|6937.67|0
1647534570000|2022-03-17 16:29:30|6940.4|6940.4|6935.86|6935.86|6940.74|6940.74|6935.59|6935.59|0
1647534580000|2022-03-17 16:29:40|6935.77|6935.77|6938.16|6938.16|6938.16|6938.16|6935.77|6935.77|0
1647534590000|2022-03-17 16:29:50|6938.25|6938.25|6939.9|6939.9|6941.82|6941.82|6938.17|6938.17|0
1647591300000|2022-03-18 08:15:00|6928.86|6928.86|6922.06|6922.06|6928.86|6928.86|6922.06|6922.06|0
1647591310000|2022-03-18 08:15:10|6921.83|6921.83|6919.88|6919.88|6921.83|6921.83|6919.58|6919.58|0
1647591320000|2022-03-18 08:15:20|6919.99|6919.99|6918.34|6918.34|6919.99|6919.99|6918.34|6918.34|0
1647591330000|2022-03-18 08:15:30|6918.04|6918.04|6918.34|6918.34|6918.34|6918.34|6918.04|6918.04|0
1647591340000|2022-03-18 08:15:40|6918|6918|6915.9|6915.9|6918|6918|6915.9|6915.9|0
1647591350000|2022-03-18 08:15:50|6916.8|6916.8|6916.56|6916.56|6916.8|6916.8|6915.43|6915.43|0
1647591360000|2022-03-18 08:16:00|6917.47|6917.47|6919.36|6919.36|6919.36|6919.36|6917.47|6917.47|0
1647591370000|2022-03-18 08:16:10|6919.57|6919.57|6925.23|6925.23|6925.61|6925.61|6919.57|6919.57|0
1647591380000|2022-03-18 08:16:20|6924.78|6924.78|6924.52|6924.52|6924.78|6924.78|6924.52|6924.52|0
1647591390000|2022-03-18 08:16:30|6924.41|6924.41|6928.2|6928.2|6928.59|6928.59|6924.41|6924.41|0
1647591400000|2022-03-18 08:16:40|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|0
1647591410000|2022-03-18 08:16:50|6927.16|6927.16|6927.1|6927.1|6927.94|6927.94|6927.1|6927.1|0
1647591420000|2022-03-18 08:17:00|6929|6929|6926.35|6926.35|6929|6929|6926.35|6926.35|0
1647591430000|2022-03-18 08:17:10|6926.63|6926.63|6924.67|6924.67|6926.63|6926.63|6924.67|6924.67|0
1647591440000|2022-03-18 08:17:20|6925|6925|6924.6|6924.6|6925|6925|6924.6|6924.6|0
1647591450000|2022-03-18 08:17:30|6924.3|6924.3|6921.99|6921.99|6924.6|6924.6|6921.86|6921.86|0
1647591460000|2022-03-18 08:17:40|6922.38|6922.38|6924.98|6924.98|6924.98|6924.98|6922.38|6922.38|0
1647591470000|2022-03-18 08:17:50|6926.01|6926.01|6929.66|6929.66|6929.92|6929.92|6926.01|6926.01|0
1647591480000|2022-03-18 08:18:00|6930.03|6930.03|6929.64|6929.64|6930.03|6930.03|6929.64|6929.64|0
1647591500000|2022-03-18 08:18:20|6929.9|6929.9|6927.43|6927.43|6929.9|6929.9|6927.43|6927.43|0
1647591510000|2022-03-18 08:18:30|6927.36|6927.36|6925.94|6925.94|6927.36|6927.36|6925.94|6925.94|0
1647591520000|2022-03-18 08:18:40|6925.81|6925.81|6925.97|6925.97|6926.27|6926.27|6925.71|6925.71|0
1647591530000|2022-03-18 08:18:50|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1647591540000|2022-03-18 08:19:00|6927.6|6927.6|6930.55|6930.55|6930.55|6930.55|6927.6|6927.6|0
1647591550000|2022-03-18 08:19:10|6930.45|6930.45|6929.51|6929.51|6930.91|6930.91|6929.51|6929.51|0
1647591560000|2022-03-18 08:19:20|6929.57|6929.57|6929.09|6929.09|6929.91|6929.91|6929.09|6929.09|0
1647591570000|2022-03-18 08:19:30|6928.43|6928.43|6926.71|6926.71|6928.43|6928.43|6926.71|6926.71|0
1647591580000|2022-03-18 08:19:40|6927.37|6927.37|6926.74|6926.74|6927.37|6927.37|6926.74|6926.74|0
1647591590000|2022-03-18 08:19:50|6926.52|6926.52|6924.02|6924.02|6926.52|6926.52|6924.02|6924.02|0
1647591600000|2022-03-18 08:20:00|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1647591610000|2022-03-18 08:20:10|6924.15|6924.15|6924.38|6924.38|6924.38|6924.38|6923.49|6923.49|0
1647591630000|2022-03-18 08:20:30|6922.87|6922.87|6922.74|6922.74|6923.77|6923.77|6922.74|6922.74|0
1647591640000|2022-03-18 08:20:40|6921.17|6921.17|6917.22|6917.22|6921.96|6921.96|6917.22|6917.22|0
1647591650000|2022-03-18 08:20:50|6916.78|6916.78|6915.64|6915.64|6916.78|6916.78|6915.12|6915.12|0
1647591660000|2022-03-18 08:21:00|6915.98|6915.98|6918.01|6918.01|6918.01|6918.01|6915.94|6915.94|0
1647591670000|2022-03-18 08:21:10|6917.9|6917.9|6919.62|6919.62|6919.62|6919.62|6917.9|6917.9|0
1647591680000|2022-03-18 08:21:20|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1647591690000|2022-03-18 08:21:30|6919.02|6919.02|6917.16|6917.16|6919.02|6919.02|6916.86|6916.86|0
1647591700000|2022-03-18 08:21:40|6916.86|6916.86|6915.63|6915.63|6916.86|6916.86|6915.39|6915.39|0
1647591710000|2022-03-18 08:21:50|6915.56|6915.56|6909.98|6909.98|6915.56|6915.56|6909.98|6909.98|0
1647591720000|2022-03-18 08:22:00|6910.15|6910.15|6907.78|6907.78|6910.15|6910.15|6907.61|6907.61|0
1647591730000|2022-03-18 08:22:10|6907.6|6907.6|6907.44|6907.44|6907.6|6907.6|6907.3|6907.3|0
1647591740000|2022-03-18 08:22:20|6907.66|6907.66|6907.19|6907.19|6907.66|6907.66|6907|6907|0
1647591750000|2022-03-18 08:22:30|6906.8|6906.8|6907.09|6907.09|6907.09|6907.09|6906.8|6906.8|0
1647591770000|2022-03-18 08:22:50|6907.18|6907.18|6904.77|6904.77|6907.18|6907.18|6903.69|6903.69|0
1647591790000|2022-03-18 08:23:10|6905.15|6905.15|6905.2|6905.2|6905.54|6905.54|6905.15|6905.15|0
1647591800000|2022-03-18 08:23:20|6905.29|6905.29|6909.77|6909.77|6909.77|6909.77|6905.25|6905.25|0
1647591810000|2022-03-18 08:23:30|6909.96|6909.96|6909.58|6909.58|6909.96|6909.96|6909.58|6909.58|0
1647591820000|2022-03-18 08:23:40|6910.02|6910.02|6909.34|6909.34|6910.02|6910.02|6909.34|6909.34|0
1647591830000|2022-03-18 08:23:50|6909.39|6909.39|6913.16|6913.16|6913.16|6913.16|6909.39|6909.39|0
1647591840000|2022-03-18 08:24:00|6913.23|6913.23|6917.16|6917.16|6917.23|6917.23|6913.23|6913.23|0
1647591850000|2022-03-18 08:24:10|6917.25|6917.25|6917.1|6917.1|6917.6|6917.6|6917.1|6917.1|0
1647591860000|2022-03-18 08:24:20|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1647591870000|2022-03-18 08:24:30|6916.71|6916.71|6916.48|6916.48|6916.71|6916.71|6916.48|6916.48|0
1647591880000|2022-03-18 08:24:40|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1647591890000|2022-03-18 08:24:50|6914.8|6914.8|6916.15|6916.15|6916.76|6916.76|6914.8|6914.8|0
1647591900000|2022-03-18 08:25:00|6916.75|6916.75|6916.99|6916.99|6917.77|6917.77|6916.75|6916.75|0
1647591920000|2022-03-18 08:25:20|6917.23|6917.23|6917.77|6917.77|6917.93|6917.93|6917.23|6917.23|0
1647591930000|2022-03-18 08:25:30|6917.64|6917.64|6917.6|6917.6|6917.64|6917.64|6917.42|6917.42|0
1647591940000|2022-03-18 08:25:40|6917.3|6917.3|6918.53|6918.53|6918.53|6918.53|6916.72|6916.72|0
1647591950000|2022-03-18 08:25:50|6918.83|6918.83|6918.15|6918.15|6918.83|6918.83|6918.15|6918.15|0
1647591960000|2022-03-18 08:26:00|6918.81|6918.81|6921.76|6921.76|6921.76|6921.76|6918.81|6918.81|0
1647591970000|2022-03-18 08:26:10|6921.74|6921.74|6925.42|6925.42|6925.56|6925.56|6921.74|6921.74|0
1647591980000|2022-03-18 08:26:20|6925.03|6925.03|6924.67|6924.67|6925.03|6925.03|6924.67|6924.67|0
1647591990000|2022-03-18 08:26:30|6924.73|6924.73|6920.78|6920.78|6924.73|6924.73|6920.78|6920.78|0
1647592000000|2022-03-18 08:26:40|6920.52|6920.52|6920.08|6920.08|6920.52|6920.52|6919.49|6919.49|0
1647592010000|2022-03-18 08:26:50|6919.92|6919.92|6919.82|6919.82|6919.92|6919.92|6919.63|6919.63|0
1647592020000|2022-03-18 08:27:00|6921.53|6921.53|6923.03|6923.03|6923.03|6923.03|6921.53|6921.53|0
1647592030000|2022-03-18 08:27:10|6922.64|6922.64|6922.6|6922.6|6922.64|6922.64|6922.5|6922.5|0
1647592040000|2022-03-18 08:27:20|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1647592050000|2022-03-18 08:27:30|6921.89|6921.89|6923.78|6923.78|6923.78|6923.78|6921.89|6921.89|0
1647592060000|2022-03-18 08:27:40|6924.3|6924.3|6924.75|6924.75|6924.75|6924.75|6924.3|6924.3|0
1647592070000|2022-03-18 08:27:50|6924.52|6924.52|6924.56|6924.56|6924.56|6924.56|6924.43|6924.43|0
1647592080000|2022-03-18 08:28:00|6924.33|6924.33|6923.34|6923.34|6924.33|6924.33|6923.34|6923.34|0
1647592090000|2022-03-18 08:28:10|6924.37|6924.37|6924.98|6924.98|6926.03|6926.03|6924.37|6924.37|0
1647592100000|2022-03-18 08:28:20|6925.05|6925.05|6925.21|6925.21|6925.21|6925.21|6925.05|6925.05|0
1647592110000|2022-03-18 08:28:30|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1647592120000|2022-03-18 08:28:40|6925.34|6925.34|6922.12|6922.12|6925.34|6925.34|6922.12|6922.12|0
1647592130000|2022-03-18 08:28:50|6921.12|6921.12|6919.73|6919.73|6921.12|6921.12|6919.73|6919.73|0
1647592140000|2022-03-18 08:29:00|6919.25|6919.25|6916.29|6916.29|6919.25|6919.25|6916.29|6916.29|0
1647592150000|2022-03-18 08:29:10|6916.19|6916.19|6915.86|6915.86|6916.19|6916.19|6914.94|6914.94|0
1647592160000|2022-03-18 08:29:20|6916.27|6916.27|6915.92|6915.92|6916.27|6916.27|6915.92|6915.92|0
1647592170000|2022-03-18 08:29:30|6916.71|6916.71|6917.05|6917.05|6917.05|6917.05|6915.01|6915.01|0
1647592180000|2022-03-18 08:29:40|6916.52|6916.52|6915.29|6915.29|6916.52|6916.52|6915.23|6915.23|0
1647592190000|2022-03-18 08:29:50|6915.16|6915.16|6914.47|6914.47|6915.18|6915.18|6914.04|6914.04|0
1647592200000|2022-03-18 08:30:00|6914.56|6914.56|6915.83|6915.83|6915.83|6915.83|6913.8|6913.8|0
1647592210000|2022-03-18 08:30:10|6916.11|6916.11|6916.09|6916.09|6916.43|6916.43|6916.09|6916.09|0
1647592220000|2022-03-18 08:30:20|6914.38|6914.38|6909.39|6909.39|6914.38|6914.38|6909.39|6909.39|0
1647592230000|2022-03-18 08:30:30|6909.7|6909.7|6906.09|6906.09|6909.7|6909.7|6905.47|6905.47|0
1647592240000|2022-03-18 08:30:40|6905.92|6905.92|6906.08|6906.08|6906.6|6906.6|6904.95|6904.95|0
1647592250000|2022-03-18 08:30:50|6906.21|6906.21|6902.22|6902.22|6906.27|6906.27|6902.22|6902.22|0
1647592260000|2022-03-18 08:31:00|6901.91|6901.91|6897.69|6897.69|6901.91|6901.91|6897.33|6897.33|0
1647592270000|2022-03-18 08:31:10|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1647592280000|2022-03-18 08:31:20|6897.8|6897.8|6893.45|6893.45|6897.8|6897.8|6893.45|6893.45|0
1647592290000|2022-03-18 08:31:30|6892.85|6892.85|6891.84|6891.84|6893|6893|6891.84|6891.84|0
1647592300000|2022-03-18 08:31:40|6890.47|6890.47|6890.01|6890.01|6890.87|6890.87|6888.47|6888.47|0
1647592310000|2022-03-18 08:31:50|6890.41|6890.41|6888.7|6888.7|6890.41|6890.41|6888.04|6888.04|0
1647592320000|2022-03-18 08:32:00|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1647592330000|2022-03-18 08:32:10|6890|6890|6889.68|6889.68|6890.91|6890.91|6889.53|6889.53|0
1647592340000|2022-03-18 08:32:20|6890.2|6890.2|6889.07|6889.07|6890.2|6890.2|6889.07|6889.07|0
1647592350000|2022-03-18 08:32:30|6889.41|6889.41|6889.45|6889.45|6889.45|6889.45|6888.81|6888.81|0
1647592360000|2022-03-18 08:32:40|6889|6889|6890.61|6890.61|6890.69|6890.69|6889|6889|0
1647592370000|2022-03-18 08:32:50|6890.91|6890.91|6890.05|6890.05|6890.91|6890.91|6889.75|6889.75|0
1647592380000|2022-03-18 08:33:00|6889.68|6889.68|6888.54|6888.54|6889.68|6889.68|6888.41|6888.41|0
1647592390000|2022-03-18 08:33:10|6887.64|6887.64|6886.66|6886.66|6887.98|6887.98|6886.04|6886.04|0
1647592400000|2022-03-18 08:33:20|6886.82|6886.82|6893.84|6893.84|6893.84|6893.84|6886.82|6886.82|0
1647592410000|2022-03-18 08:33:30|6893.46|6893.46|6893.84|6893.84|6893.84|6893.84|6893.46|6893.46|0
1647592420000|2022-03-18 08:33:40|6893.95|6893.95|6893.24|6893.24|6894.18|6894.18|6893.24|6893.24|0
1647592430000|2022-03-18 08:33:50|6893.4|6893.4|6893.27|6893.27|6893.4|6893.4|6893.27|6893.27|0
1647592440000|2022-03-18 08:34:00|6893.17|6893.17|6892.96|6892.96|6893.17|6893.17|6892.51|6892.51|0
1647592450000|2022-03-18 08:34:10|6892.86|6892.86|6893.37|6893.37|6893.37|6893.37|6892.86|6892.86|0
1647592460000|2022-03-18 08:34:20|6893.63|6893.63|6895.58|6895.58|6895.58|6895.58|6893.63|6893.63|0
1647592470000|2022-03-18 08:34:30|6896.26|6896.26|6895|6895|6896.36|6896.36|6895|6895|0
1647592480000|2022-03-18 08:34:40|6894.75|6894.75|6888.62|6888.62|6894.75|6894.75|6888.62|6888.62|0
1647592500000|2022-03-18 08:35:00|6888.52|6888.52|6887.8|6887.8|6888.84|6888.84|6887.8|6887.8|0
1647592510000|2022-03-18 08:35:10|6888.94|6888.94|6890.26|6890.26|6890.26|6890.26|6888.94|6888.94|0
1647592520000|2022-03-18 08:35:20|6890.89|6890.89|6892.6|6892.6|6892.6|6892.6|6890.89|6890.89|0
1647592530000|2022-03-18 08:35:30|6893.41|6893.41|6894.16|6894.16|6894.16|6894.16|6893.41|6893.41|0
1647592540000|2022-03-18 08:35:40|6894.13|6894.13|6894.38|6894.38|6894.77|6894.77|6894.13|6894.13|0
1647592550000|2022-03-18 08:35:50|6894.51|6894.51|6898.17|6898.17|6898.17|6898.17|6894.51|6894.51|0
1647592560000|2022-03-18 08:36:00|6898.78|6898.78|6899.54|6899.54|6899.63|6899.63|6898.78|6898.78|0
1647592570000|2022-03-18 08:36:10|6899.44|6899.44|6895.29|6895.29|6899.44|6899.44|6891.75|6891.75|0
1647592580000|2022-03-18 08:36:20|6896.04|6896.04|6899.87|6899.87|6899.87|6899.87|6896.04|6896.04|0
1647592590000|2022-03-18 08:36:30|6900.62|6900.62|6901.92|6901.92|6901.92|6901.92|6900.62|6900.62|0
1647592600000|2022-03-18 08:36:40|6901.71|6901.71|6902.31|6902.31|6902.31|6902.31|6901.71|6901.71|0
1647592610000|2022-03-18 08:36:50|6901.84|6901.84|6901.15|6901.15|6901.84|6901.84|6901.15|6901.15|0
1647592620000|2022-03-18 08:37:00|6901.54|6901.54|6901.65|6901.65|6902.34|6902.34|6901.54|6901.54|0
1647592630000|2022-03-18 08:37:10|6902.68|6902.68|6904.61|6904.61|6904.72|6904.72|6902.68|6902.68|0
1647592640000|2022-03-18 08:37:20|6904.87|6904.87|6904.74|6904.74|6904.87|6904.87|6904.74|6904.74|0
1647592650000|2022-03-18 08:37:30|6905.32|6905.32|6907.64|6907.64|6907.64|6907.64|6905.21|6905.21|0
1647592660000|2022-03-18 08:37:40|6906.35|6906.35|6905.85|6905.85|6906.35|6906.35|6905.72|6905.72|0
1647592680000|2022-03-18 08:38:00|6904.22|6904.22|6898.82|6898.82|6904.22|6904.22|6898.82|6898.82|0
1647592690000|2022-03-18 08:38:10|6898.93|6898.93|6899.19|6899.19|6899.19|6899.19|6898.93|6898.93|0
1647592700000|2022-03-18 08:38:20|6899.1|6899.1|6900.21|6900.21|6900.21|6900.21|6898.55|6898.55|0
1647592710000|2022-03-18 08:38:30|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1647592720000|2022-03-18 08:38:40|6901.54|6901.54|6901.77|6901.77|6901.88|6901.88|6901.54|6901.54|0
1647592730000|2022-03-18 08:38:50|6902.52|6902.52|6902.36|6902.36|6902.52|6902.52|6902.36|6902.36|0
1647592740000|2022-03-18 08:39:00|6902.84|6902.84|6903.12|6903.12|6903.12|6903.12|6902.51|6902.51|0
1647592750000|2022-03-18 08:39:10|6903.23|6903.23|6905.54|6905.54|6906|6906|6903.23|6903.23|0
1647592760000|2022-03-18 08:39:20|6905.01|6905.01|6906.04|6906.04|6906.04|6906.04|6905.01|6905.01|0
1647592770000|2022-03-18 08:39:30|6907.54|6907.54|6907.48|6907.48|6907.82|6907.82|6907.44|6907.44|0
1647592780000|2022-03-18 08:39:40|6907.89|6907.89|6908.87|6908.87|6908.98|6908.98|6907.89|6907.89|0
1647592800000|2022-03-18 08:40:00|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1647592810000|2022-03-18 08:40:10|6909.54|6909.54|6910.99|6910.99|6911.12|6911.12|6909.54|6909.54|0
1647592820000|2022-03-18 08:40:20|6910.86|6910.86|6909.33|6909.33|6910.86|6910.86|6909.33|6909.33|0
1647592830000|2022-03-18 08:40:30|6909.38|6909.38|6909.65|6909.65|6909.65|6909.65|6909.38|6909.38|0
1647592840000|2022-03-18 08:40:40|6911.02|6911.02|6911.15|6911.15|6911.4|6911.4|6910.71|6910.71|0
1647592850000|2022-03-18 08:40:50|6911.02|6911.02|6909.74|6909.74|6911.24|6911.24|6909.74|6909.74|0
1647592860000|2022-03-18 08:41:00|6909.63|6909.63|6908.39|6908.39|6909.63|6909.63|6908.39|6908.39|0
1647592870000|2022-03-18 08:41:10|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1647592880000|2022-03-18 08:41:20|6908.13|6908.13|6907.25|6907.25|6908.13|6908.13|6907.25|6907.25|0
1647592890000|2022-03-18 08:41:30|6906.69|6906.69|6906.91|6906.91|6907.03|6907.03|6906.69|6906.69|0
1647592900000|2022-03-18 08:41:40|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1647592920000|2022-03-18 08:42:00|6906.31|6906.31|6903.16|6903.16|6906.31|6906.31|6903.16|6903.16|0
1647592930000|2022-03-18 08:42:10|6903.22|6903.22|6899.97|6899.97|6903.22|6903.22|6899.97|6899.97|0
1647592950000|2022-03-18 08:42:30|6900.09|6900.09|6900.33|6900.33|6900.33|6900.33|6899.51|6899.51|0
1647592960000|2022-03-18 08:42:40|6899.91|6899.91|6899.23|6899.23|6899.91|6899.91|6899.23|6899.23|0
1647592980000|2022-03-18 08:43:00|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1647592990000|2022-03-18 08:43:10|6899.7|6899.7|6899.38|6899.38|6899.7|6899.7|6899.38|6899.38|0
1647593000000|2022-03-18 08:43:20|6899.17|6899.17|6898.85|6898.85|6899.17|6899.17|6898.85|6898.85|0
1647593030000|2022-03-18 08:43:50|6898.59|6898.59|6894.36|6894.36|6898.75|6898.75|6894.14|6894.14|0
1647593040000|2022-03-18 08:44:00|6894.79|6894.79|6894.43|6894.43|6894.84|6894.84|6894.43|6894.43|0
1647593050000|2022-03-18 08:44:10|6894.22|6894.22|6891.61|6891.61|6894.48|6894.48|6891.61|6891.61|0
1647593060000|2022-03-18 08:44:20|6892.02|6892.02|6893.49|6893.49|6893.49|6893.49|6892.02|6892.02|0
1647593070000|2022-03-18 08:44:30|6893.6|6893.6|6896.59|6896.59|6896.62|6896.62|6893.6|6893.6|0
1647593090000|2022-03-18 08:44:50|6896.98|6896.98|6895.79|6895.79|6896.98|6896.98|6895.79|6895.79|0
1647593100000|2022-03-18 08:45:00|6895.9|6895.9|6892.09|6892.09|6895.9|6895.9|6891.75|6891.75|0
1647593110000|2022-03-18 08:45:10|6892.25|6892.25|6892.27|6892.27|6892.27|6892.27|6891.89|6891.89|0
1647593120000|2022-03-18 08:45:20|6893.64|6893.64|6892.11|6892.11|6893.64|6893.64|6892.11|6892.11|0
1647593130000|2022-03-18 08:45:30|6892.05|6892.05|6890.45|6890.45|6892.05|6892.05|6890.45|6890.45|0
1647593140000|2022-03-18 08:45:40|6890.31|6890.31|6888.97|6888.97|6890.31|6890.31|6888.97|6888.97|0
1647593150000|2022-03-18 08:45:50|6888.28|6888.28|6888.63|6888.63|6888.63|6888.63|6888.28|6888.28|0
1647593160000|2022-03-18 08:46:00|6889.2|6889.2|6889.92|6889.92|6889.92|6889.92|6889.2|6889.2|0
1647593170000|2022-03-18 08:46:10|6890.68|6890.68|6890.68|6890.68|6890.79|6890.79|6890.46|6890.46|0
1647593180000|2022-03-18 08:46:20|6890.72|6890.72|6890.46|6890.46|6890.72|6890.72|6890.46|6890.46|0
1647593190000|2022-03-18 08:46:30|6891|6891|6891.06|6891.06|6891.06|6891.06|6891|6891|0
1647593200000|2022-03-18 08:46:40|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1647593210000|2022-03-18 08:46:50|6890.29|6890.29|6892.18|6892.18|6892.18|6892.18|6890.29|6890.29|0
1647593220000|2022-03-18 08:47:00|6892.27|6892.27|6892.85|6892.85|6892.85|6892.85|6892.27|6892.27|0
1647593240000|2022-03-18 08:47:20|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1647593250000|2022-03-18 08:47:30|6893.17|6893.17|6893.55|6893.55|6893.55|6893.55|6893.17|6893.17|0
1647593260000|2022-03-18 08:47:40|6895.26|6895.26|6901.58|6901.58|6901.63|6901.63|6895.26|6895.26|0
1647593270000|2022-03-18 08:47:50|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1647593280000|2022-03-18 08:48:00|6899.68|6899.68|6899.08|6899.08|6899.68|6899.68|6899.08|6899.08|0
1647593290000|2022-03-18 08:48:10|6897.94|6897.94|6898.08|6898.08|6898.08|6898.08|6897.94|6897.94|0
1647593300000|2022-03-18 08:48:20|6897.26|6897.26|6894.8|6894.8|6897.26|6897.26|6894.8|6894.8|0
1647593310000|2022-03-18 08:48:30|6894.76|6894.76|6891.24|6891.24|6894.76|6894.76|6883.95|6883.95|0
1647593320000|2022-03-18 08:48:40|6891.49|6891.49|6891.72|6891.72|6891.76|6891.76|6890.92|6890.92|0
1647593340000|2022-03-18 08:49:00|6891.68|6891.68|6892.02|6892.02|6892.02|6892.02|6891.68|6891.68|0
1647593350000|2022-03-18 08:49:10|6891.45|6891.45|6895.83|6895.83|6895.83|6895.83|6891.45|6891.45|0
1647593360000|2022-03-18 08:49:20|6895.92|6895.92|6895.89|6895.89|6896.2|6896.2|6895.86|6895.86|0
1647593370000|2022-03-18 08:49:30|6895.37|6895.37|6895.57|6895.57|6895.57|6895.57|6895.27|6895.27|0
1647593380000|2022-03-18 08:49:40|6895.24|6895.24|6893.54|6893.54|6895.24|6895.24|6893.54|6893.54|0
1647593390000|2022-03-18 08:49:50|6892.03|6892.03|6892.13|6892.13|6892.13|6892.13|6892.03|6892.03|0
1647593400000|2022-03-18 08:50:00|6891.75|6891.75|6891.4|6891.4|6891.75|6891.75|6891.4|6891.4|0
1647593410000|2022-03-18 08:50:10|6891.07|6891.07|6885.54|6885.54|6891.07|6891.07|6885.54|6885.54|0
1647593420000|2022-03-18 08:50:20|6885.43|6885.43|6885.56|6885.56|6885.56|6885.56|6885.43|6885.43|0
1647593430000|2022-03-18 08:50:30|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1647593440000|2022-03-18 08:50:40|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1647593450000|2022-03-18 08:50:50|6886.22|6886.22|6886.35|6886.35|6886.35|6886.35|6886.22|6886.22|0
1647593460000|2022-03-18 08:51:00|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|0
1647593480000|2022-03-18 08:51:20|6886.94|6886.94|6887.1|6887.1|6887.37|6887.37|6886.61|6886.61|0
1647593520000|2022-03-18 08:52:00|6887.18|6887.18|6890.84|6890.84|6891.87|6891.87|6886.92|6886.92|0
1647593530000|2022-03-18 08:52:10|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1647593550000|2022-03-18 08:52:30|6891.45|6891.45|6893.63|6893.63|6893.63|6893.63|6891.45|6891.45|0
1647593570000|2022-03-18 08:52:50|6893.34|6893.34|6894.58|6894.58|6894.58|6894.58|6893.34|6893.34|0
1647593580000|2022-03-18 08:53:00|6893.34|6893.34|6892.54|6892.54|6893.45|6893.45|6892.54|6892.54|0
1647593590000|2022-03-18 08:53:10|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1647593600000|2022-03-18 08:53:20|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|0
1647593610000|2022-03-18 08:53:30|6893.06|6893.06|6892.75|6892.75|6893.06|6893.06|6892.75|6892.75|0
1647593620000|2022-03-18 08:53:40|6891.55|6891.55|6891.08|6891.08|6891.55|6891.55|6891.08|6891.08|0
1647593630000|2022-03-18 08:53:50|6890.32|6890.32|6888.58|6888.58|6890.43|6890.43|6887.89|6887.89|0
1647593640000|2022-03-18 08:54:00|6889.2|6889.2|6892.31|6892.31|6892.53|6892.53|6889.2|6889.2|0
1647593650000|2022-03-18 08:54:10|6892.65|6892.65|6894.89|6894.89|6895.96|6895.96|6892.65|6892.65|0
1647593660000|2022-03-18 08:54:20|6894.14|6894.14|6893.58|6893.58|6894.14|6894.14|6893.58|6893.58|0
1647593680000|2022-03-18 08:54:40|6894.18|6894.18|6894.31|6894.31|6894.31|6894.31|6894.18|6894.18|0
1647593700000|2022-03-18 08:55:00|6893.71|6893.71|6890.66|6890.66|6893.8|6893.8|6890.66|6890.66|0
1647593720000|2022-03-18 08:55:20|6890.57|6890.57|6889.65|6889.65|6890.57|6890.57|6889.65|6889.65|0
1647593730000|2022-03-18 08:55:30|6891.02|6891.02|6891.36|6891.36|6891.36|6891.36|6891.02|6891.02|0
1647593740000|2022-03-18 08:55:40|6891.65|6891.65|6891.68|6891.68|6891.68|6891.68|6891.65|6891.65|0
1647593750000|2022-03-18 08:55:50|6891.45|6891.45|6891.68|6891.68|6891.68|6891.68|6891.45|6891.45|0
1647593760000|2022-03-18 08:56:00|6892.2|6892.2|6892.61|6892.61|6892.61|6892.61|6892.2|6892.2|0
1647593770000|2022-03-18 08:56:10|6892.67|6892.67|6890.91|6890.91|6892.67|6892.67|6890.78|6890.78|0
1647593780000|2022-03-18 08:56:20|6890.83|6890.83|6891.25|6891.25|6891.25|6891.25|6890.59|6890.59|0
1647593790000|2022-03-18 08:56:30|6890.85|6890.85|6890.76|6890.76|6890.85|6890.85|6890.76|6890.76|0
1647593800000|2022-03-18 08:56:40|6891.02|6891.02|6890.86|6890.86|6891.02|6891.02|6890.86|6890.86|0
1647593820000|2022-03-18 08:57:00|6890.82|6890.82|6892.33|6892.33|6892.33|6892.33|6890.82|6890.82|0
1647593840000|2022-03-18 08:57:20|6892.1|6892.1|6894.72|6894.72|6894.72|6894.72|6891.88|6891.88|0
1647593850000|2022-03-18 08:57:30|6894.9|6894.9|6894.56|6894.56|6894.9|6894.9|6894.56|6894.56|0
1647593860000|2022-03-18 08:57:40|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1647593870000|2022-03-18 08:57:50|6894.88|6894.88|6895.67|6895.67|6895.67|6895.67|6894.67|6894.67|0
1647593880000|2022-03-18 08:58:00|6895.9|6895.9|6896.54|6896.54|6896.9|6896.9|6895.9|6895.9|0
1647593890000|2022-03-18 08:58:10|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1647593900000|2022-03-18 08:58:20|6896.96|6896.96|6896.65|6896.65|6896.96|6896.96|6896.36|6896.36|0
1647593910000|2022-03-18 08:58:30|6896.52|6896.52|6895.62|6895.62|6896.52|6896.52|6895.62|6895.62|0
1647593920000|2022-03-18 08:58:40|6895.92|6895.92|6895.57|6895.57|6895.92|6895.92|6895.57|6895.57|0
1647593930000|2022-03-18 08:58:50|6895.87|6895.87|6892.35|6892.35|6895.87|6895.87|6892.35|6892.35|0
1647593940000|2022-03-18 08:59:00|6892.51|6892.51|6892.24|6892.24|6892.51|6892.51|6892.24|6892.24|0
1647593950000|2022-03-18 08:59:10|6891.94|6891.94|6891.3|6891.3|6891.94|6891.94|6891.08|6891.08|0
1647593960000|2022-03-18 08:59:20|6891.09|6891.09|6890.93|6890.93|6891.09|6891.09|6890.93|6890.93|0
1647593970000|2022-03-18 08:59:30|6890.8|6890.8|6891.21|6891.21|6891.41|6891.41|6890.8|6890.8|0
1647593980000|2022-03-18 08:59:40|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1647593990000|2022-03-18 08:59:50|6891.38|6891.38|6892.44|6892.44|6892.44|6892.44|6891.38|6891.38|0
1647594000000|2022-03-18 09:00:00|6892.54|6892.54|6897.91|6897.91|6897.99|6897.99|6892.54|6892.54|0
1647594010000|2022-03-18 09:00:10|6897.23|6897.23|6895.8|6895.8|6897.98|6897.98|6895.45|6895.45|0
1647594030000|2022-03-18 09:00:30|6895.66|6895.66|6894.69|6894.69|6895.91|6895.91|6894.46|6894.46|0
1647594040000|2022-03-18 09:00:40|6894.88|6894.88|6894.77|6894.77|6894.88|6894.88|6894.77|6894.77|0
1647594050000|2022-03-18 09:00:50|6894.38|6894.38|6892.41|6892.41|6894.46|6894.46|6892.41|6892.41|0
1647594060000|2022-03-18 09:01:00|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1647594070000|2022-03-18 09:01:10|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1647594080000|2022-03-18 09:01:20|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1647594090000|2022-03-18 09:01:30|6891.12|6891.12|6891.38|6891.38|6891.68|6891.68|6891.12|6891.12|0
1647594100000|2022-03-18 09:01:40|6891.27|6891.27|6890.27|6890.27|6891.27|6891.27|6890.27|6890.27|0
1647594110000|2022-03-18 09:01:50|6890.24|6890.24|6889.99|6889.99|6890.24|6890.24|6889.99|6889.99|0
1647594120000|2022-03-18 09:02:00|6887.94|6887.94|6888.57|6888.57|6888.57|6888.57|6887.94|6887.94|0
1647594130000|2022-03-18 09:02:10|6888.35|6888.35|6889.24|6889.24|6889.36|6889.36|6888.35|6888.35|0
1647594140000|2022-03-18 09:02:20|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1647594150000|2022-03-18 09:02:30|6889.68|6889.68|6889.6|6889.6|6889.68|6889.68|6889.6|6889.6|0
1647594160000|2022-03-18 09:02:40|6889.98|6889.98|6889.6|6889.6|6889.98|6889.98|6889.6|6889.6|0
1647594170000|2022-03-18 09:02:50|6890.42|6890.42|6889.47|6889.47|6890.42|6890.42|6889.47|6889.47|0
1647594180000|2022-03-18 09:03:00|6889.56|6889.56|6889.72|6889.72|6889.72|6889.72|6889.56|6889.56|0
1647594190000|2022-03-18 09:03:10|6890.38|6890.38|6891.59|6891.59|6891.59|6891.59|6890.38|6890.38|0
1647594200000|2022-03-18 09:03:20|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1647594210000|2022-03-18 09:03:30|6892.27|6892.27|6890.9|6890.9|6892.27|6892.27|6890.9|6890.9|0
1647594220000|2022-03-18 09:03:40|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1647594230000|2022-03-18 09:03:50|6891.12|6891.12|6893.9|6893.9|6893.9|6893.9|6890.47|6890.47|0
1647594240000|2022-03-18 09:04:00|6893.59|6893.59|6892.91|6892.91|6893.59|6893.59|6892.91|6892.91|0
1647594250000|2022-03-18 09:04:10|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|0
1647594260000|2022-03-18 09:04:20|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1647594270000|2022-03-18 09:04:30|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1647594280000|2022-03-18 09:04:40|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1647594290000|2022-03-18 09:04:50|6893.59|6893.59|6892|6892|6893.59|6893.59|6892|6892|0
1647594300000|2022-03-18 09:05:00|6891.86|6891.86|6890.38|6890.38|6891.86|6891.86|6890.38|6890.38|0
1647594310000|2022-03-18 09:05:10|6889.76|6889.76|6886.94|6886.94|6889.76|6889.76|6886.94|6886.94|0
1647594320000|2022-03-18 09:05:20|6886.55|6886.55|6886.11|6886.11|6886.55|6886.55|6885.89|6885.89|0
1647594330000|2022-03-18 09:05:30|6884.74|6884.74|6884.65|6884.65|6884.74|6884.74|6884.65|6884.65|0
1647594340000|2022-03-18 09:05:40|6884.74|6884.74|6884.9|6884.9|6885.05|6885.05|6884.74|6884.74|0
1647594360000|2022-03-18 09:06:00|6885.58|6885.58|6889.09|6889.09|6889.09|6889.09|6885.27|6885.27|0
1647594370000|2022-03-18 09:06:10|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1647594380000|2022-03-18 09:06:20|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1647594390000|2022-03-18 09:06:30|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|0
1647594400000|2022-03-18 09:06:40|6890.56|6890.56|6891.06|6891.06|6891.17|6891.17|6890.56|6890.56|0
1647594420000|2022-03-18 09:07:00|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1647594430000|2022-03-18 09:07:10|6890.4|6890.4|6889.13|6889.13|6890.72|6890.72|6889.13|6889.13|0
1647594440000|2022-03-18 09:07:20|6888.91|6888.91|6888.58|6888.58|6888.91|6888.91|6888.32|6888.32|0
1647594450000|2022-03-18 09:07:30|6888.86|6888.86|6888.23|6888.23|6888.86|6888.86|6887.95|6887.95|0
1647594460000|2022-03-18 09:07:40|6888.36|6888.36|6888.42|6888.42|6888.94|6888.94|6888.36|6888.36|0
1647594470000|2022-03-18 09:07:50|6888.36|6888.36|6888.75|6888.75|6888.75|6888.75|6888.3|6888.3|0
1647594480000|2022-03-18 09:08:00|6887.99|6887.99|6887.43|6887.43|6887.99|6887.99|6887.43|6887.43|0
1647594490000|2022-03-18 09:08:10|6888.46|6888.46|6886.66|6886.66|6888.46|6888.46|6886.66|6886.66|0
1647594500000|2022-03-18 09:08:20|6885.63|6885.63|6885.05|6885.05|6886.01|6886.01|6885.05|6885.05|0
1647594510000|2022-03-18 09:08:30|6884.72|6884.72|6884.57|6884.57|6884.72|6884.72|6884.57|6884.57|0
1647594520000|2022-03-18 09:08:40|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1647594530000|2022-03-18 09:08:50|6883.98|6883.98|6883.6|6883.6|6883.98|6883.98|6883.38|6883.38|0
1647594540000|2022-03-18 09:09:00|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1647594550000|2022-03-18 09:09:10|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1647594560000|2022-03-18 09:09:20|6883.65|6883.65|6881.41|6881.41|6883.94|6883.94|6881.41|6881.41|0
1647594570000|2022-03-18 09:09:30|6881.44|6881.44|6881.22|6881.22|6881.44|6881.44|6881.22|6881.22|0
1647594580000|2022-03-18 09:09:40|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1647594590000|2022-03-18 09:09:50|6881.16|6881.16|6881.98|6881.98|6881.98|6881.98|6881.16|6881.16|0
1647594600000|2022-03-18 09:10:00|6882.66|6882.66|6882.82|6882.82|6883.2|6883.2|6882.59|6882.59|0
1647594610000|2022-03-18 09:10:10|6882.44|6882.44|6882.78|6882.78|6882.78|6882.78|6882.44|6882.44|0
1647594620000|2022-03-18 09:10:20|6882.47|6882.47|6882.44|6882.44|6882.47|6882.47|6882.44|6882.44|0
1647594630000|2022-03-18 09:10:30|6882.41|6882.41|6880.38|6880.38|6882.41|6882.41|6880.38|6880.38|0
1647594640000|2022-03-18 09:10:40|6880.28|6880.28|6877.31|6877.31|6880.28|6880.28|6877.13|6877.13|0
1647594650000|2022-03-18 09:10:50|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1647594660000|2022-03-18 09:11:00|6875.76|6875.76|6874.15|6874.15|6875.89|6875.89|6874.15|6874.15|0
1647594670000|2022-03-18 09:11:10|6874.08|6874.08|6874.48|6874.48|6874.48|6874.48|6873.92|6873.92|0
1647594680000|2022-03-18 09:11:20|6874.2|6874.2|6874.33|6874.33|6874.33|6874.33|6874.2|6874.2|0
1647594690000|2022-03-18 09:11:30|6873.43|6873.43|6873.76|6873.76|6873.76|6873.76|6873.43|6873.43|0
1647594700000|2022-03-18 09:11:40|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1647594710000|2022-03-18 09:11:50|6873.32|6873.32|6873.59|6873.59|6873.59|6873.59|6873.32|6873.32|0
1647594720000|2022-03-18 09:12:00|6873.36|6873.36|6872.7|6872.7|6873.36|6873.36|6871.45|6871.45|0
1647594730000|2022-03-18 09:12:10|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1647594740000|2022-03-18 09:12:20|6873.16|6873.16|6877.13|6877.13|6877.13|6877.13|6873.16|6873.16|0
1647594750000|2022-03-18 09:12:30|6877.36|6877.36|6878.09|6878.09|6878.71|6878.71|6877.36|6877.36|0
1647594760000|2022-03-18 09:12:40|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6877.75|6877.75|0
1647594770000|2022-03-18 09:12:50|6877.36|6877.36|6877.02|6877.02|6877.36|6877.36|6877.02|6877.02|0
1647594780000|2022-03-18 09:13:00|6877.25|6877.25|6877.41|6877.41|6877.41|6877.41|6877.25|6877.25|0
1647594800000|2022-03-18 09:13:20|6877.53|6877.53|6876.36|6876.36|6877.53|6877.53|6876.05|6876.05|0
1647594810000|2022-03-18 09:13:30|6876.13|6876.13|6876.05|6876.05|6876.13|6876.13|6876.05|6876.05|0
1647594820000|2022-03-18 09:13:40|6876.15|6876.15|6876.53|6876.53|6876.53|6876.53|6876.15|6876.15|0
1647594830000|2022-03-18 09:13:50|6876.85|6876.85|6877.6|6877.6|6877.6|6877.6|6876.85|6876.85|0
1647594840000|2022-03-18 09:14:00|6878.51|6878.51|6876.79|6876.79|6878.51|6878.51|6876.68|6876.68|0
1647594850000|2022-03-18 09:14:10|6876.63|6876.63|6876.33|6876.33|6876.63|6876.63|6876.33|6876.33|0
1647594860000|2022-03-18 09:14:20|6876.2|6876.2|6875.46|6875.46|6876.2|6876.2|6875.37|6875.37|0
1647594870000|2022-03-18 09:14:30|6875.18|6875.18|6877.09|6877.09|6877.19|6877.19|6875.18|6875.18|0
1647594880000|2022-03-18 09:14:40|6877.76|6877.76|6878.76|6878.76|6878.76|6878.76|6877.76|6877.76|0
1647594900000|2022-03-18 09:15:00|6878.74|6878.74|6876.09|6876.09|6878.74|6878.74|6875.33|6875.33|0
1647594910000|2022-03-18 09:15:10|6875.96|6875.96|6875.51|6875.51|6875.96|6875.96|6875.51|6875.51|0
1647594920000|2022-03-18 09:15:20|6875.37|6875.37|6875.87|6875.87|6875.87|6875.87|6875.37|6875.37|0
1647594930000|2022-03-18 09:15:30|6874.85|6874.85|6875.87|6875.87|6875.87|6875.87|6874.85|6874.85|0
1647594940000|2022-03-18 09:15:40|6875.79|6875.79|6875.53|6875.53|6875.79|6875.79|6875.53|6875.53|0
1647594950000|2022-03-18 09:15:50|6875.54|6875.54|6875.84|6875.84|6875.91|6875.91|6875.44|6875.44|0
1647594960000|2022-03-18 09:16:00|6876|6876|6878.33|6878.33|6878.33|6878.33|6876|6876|0
1647594970000|2022-03-18 09:16:10|6877.72|6877.72|6878.48|6878.48|6878.48|6878.48|6877.72|6877.72|0
1647594980000|2022-03-18 09:16:20|6878.69|6878.69|6879.03|6879.03|6879.03|6879.03|6878.69|6878.69|0
1647594990000|2022-03-18 09:16:30|6879.6|6879.6|6878.91|6878.91|6879.6|6879.6|6878.91|6878.91|0
1647595000000|2022-03-18 09:16:40|6879.3|6879.3|6878.92|6878.92|6879.3|6879.3|6878.92|6878.92|0
1647595020000|2022-03-18 09:17:00|6878.82|6878.82|6877.48|6877.48|6878.82|6878.82|6877.48|6877.48|0
1647595030000|2022-03-18 09:17:10|6877.39|6877.39|6875.63|6875.63|6877.39|6877.39|6875.63|6875.63|0
1647595040000|2022-03-18 09:17:20|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1647595060000|2022-03-18 09:17:40|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1647595070000|2022-03-18 09:17:50|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1647595080000|2022-03-18 09:18:00|6874.68|6874.68|6876.08|6876.08|6876.08|6876.08|6874.68|6874.68|0
1647595090000|2022-03-18 09:18:10|6876.11|6876.11|6877.58|6877.58|6877.58|6877.58|6876.11|6876.11|0
1647595100000|2022-03-18 09:18:20|6877.25|6877.25|6877.26|6877.26|6877.8|6877.8|6876.5|6876.5|0
1647595110000|2022-03-18 09:18:30|6877.48|6877.48|6877.25|6877.25|6877.48|6877.48|6877.25|6877.25|0
1647595120000|2022-03-18 09:18:40|6877.14|6877.14|6877.25|6877.25|6877.25|6877.25|6877.14|6877.14|0
1647595130000|2022-03-18 09:18:50|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1647595140000|2022-03-18 09:19:00|6876.78|6876.78|6876.67|6876.67|6876.78|6876.78|6876.56|6876.56|0
1647595150000|2022-03-18 09:19:10|6877.75|6877.75|6873.41|6873.41|6877.75|6877.75|6873.41|6873.41|0
1647595160000|2022-03-18 09:19:20|6872.85|6872.85|6873.29|6873.29|6873.41|6873.41|6872.85|6872.85|0
1647595170000|2022-03-18 09:19:30|6871.9|6871.9|6872.95|6872.95|6872.95|6872.95|6871.9|6871.9|0
1647595180000|2022-03-18 09:19:40|6873.63|6873.63|6874.3|6874.3|6874.3|6874.3|6873.63|6873.63|0
1647595190000|2022-03-18 09:19:50|6874.07|6874.07|6874.67|6874.67|6874.67|6874.67|6874.07|6874.07|0
1647595200000|2022-03-18 09:20:00|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1647595210000|2022-03-18 09:20:10|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1647595220000|2022-03-18 09:20:20|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1647595250000|2022-03-18 09:20:50|6875.73|6875.73|6876.48|6876.48|6876.48|6876.48|6875.73|6875.73|0
1647595260000|2022-03-18 09:21:00|6876.4|6876.4|6876.43|6876.43|6876.43|6876.43|6876.03|6876.03|0
1647595270000|2022-03-18 09:21:10|6875.97|6875.97|6875.84|6875.84|6875.97|6875.97|6875.84|6875.84|0
1647595280000|2022-03-18 09:21:20|6875.03|6875.03|6874.82|6874.82|6875.03|6875.03|6874.82|6874.82|0
1647595300000|2022-03-18 09:21:40|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1647595310000|2022-03-18 09:21:50|6874.63|6874.63|6876.78|6876.78|6876.78|6876.78|6874.63|6874.63|0
1647595320000|2022-03-18 09:22:00|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1647595330000|2022-03-18 09:22:10|6878.18|6878.18|6878.41|6878.41|6878.79|6878.79|6878.18|6878.18|0
1647595340000|2022-03-18 09:22:20|6878.33|6878.33|6878|6878|6878.33|6878.33|6877.87|6877.87|0
1647595350000|2022-03-18 09:22:30|6877.66|6877.66|6877.16|6877.16|6877.66|6877.66|6877.06|6877.06|0
1647595360000|2022-03-18 09:22:40|6877.22|6877.22|6877.11|6877.11|6877.22|6877.22|6877.11|6877.11|0
1647595370000|2022-03-18 09:22:50|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1647595380000|2022-03-18 09:23:00|6876.49|6876.49|6875.91|6875.91|6876.49|6876.49|6875.91|6875.91|0
1647595400000|2022-03-18 09:23:20|6875.3|6875.3|6874.84|6874.84|6875.3|6875.3|6874.84|6874.84|0
1647595410000|2022-03-18 09:23:30|6874.01|6874.01|6874.22|6874.22|6874.22|6874.22|6874.01|6874.01|0
1647595420000|2022-03-18 09:23:40|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1647595430000|2022-03-18 09:23:50|6873.35|6873.35|6873.92|6873.92|6873.92|6873.92|6873.23|6873.23|0
1647595450000|2022-03-18 09:24:10|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1647595460000|2022-03-18 09:24:20|6874.27|6874.27|6873.94|6873.94|6874.27|6874.27|6873.94|6873.94|0
1647595470000|2022-03-18 09:24:30|6873.83|6873.83|6873.77|6873.77|6873.83|6873.83|6873.77|6873.77|0
1647595480000|2022-03-18 09:24:40|6874.07|6874.07|6875.38|6875.38|6875.38|6875.38|6874.07|6874.07|0
1647595490000|2022-03-18 09:24:50|6875.54|6875.54|6878.27|6878.27|6878.27|6878.27|6875.54|6875.54|0
1647595500000|2022-03-18 09:25:00|6878.5|6878.5|6879.86|6879.86|6879.86|6879.86|6878.5|6878.5|0
1647595510000|2022-03-18 09:25:10|6878.86|6878.86|6878.5|6878.5|6878.86|6878.86|6878.5|6878.5|0
1647595530000|2022-03-18 09:25:30|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1647595540000|2022-03-18 09:25:40|6879.2|6879.2|6881.07|6881.07|6881.07|6881.07|6879.2|6879.2|0
1647595550000|2022-03-18 09:25:50|6880.99|6880.99|6881.02|6881.02|6881.02|6881.02|6880.91|6880.91|0
1647595560000|2022-03-18 09:26:00|6881.56|6881.56|6881.53|6881.53|6882.1|6882.1|6881.53|6881.53|0
1647595570000|2022-03-18 09:26:10|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1647595580000|2022-03-18 09:26:20|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.57|6880.57|0
1647595590000|2022-03-18 09:26:30|6880.6|6880.6|6880.83|6880.83|6880.83|6880.83|6880.6|6880.6|0
1647595600000|2022-03-18 09:26:40|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|0
1647595610000|2022-03-18 09:26:50|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1647595620000|2022-03-18 09:27:00|6880.91|6880.91|6878.6|6878.6|6881.01|6881.01|6878.6|6878.6|0
1647595630000|2022-03-18 09:27:10|6878.28|6878.28|6877.24|6877.24|6878.28|6878.28|6877.24|6877.24|0
1647595640000|2022-03-18 09:27:20|6877.21|6877.21|6878.58|6878.58|6878.58|6878.58|6877.06|6877.06|0
1647595650000|2022-03-18 09:27:30|6878.71|6878.71|6878.8|6878.8|6878.84|6878.84|6878.71|6878.71|0
1647595670000|2022-03-18 09:27:50|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1647595680000|2022-03-18 09:28:00|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1647595690000|2022-03-18 09:28:10|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1647595700000|2022-03-18 09:28:20|6878.72|6878.72|6880.03|6880.03|6880.03|6880.03|6878.72|6878.72|0
1647595710000|2022-03-18 09:28:30|6880.33|6880.33|6880.52|6880.52|6880.52|6880.52|6880.33|6880.33|0
1647595730000|2022-03-18 09:28:50|6880.79|6880.79|6880.34|6880.34|6880.92|6880.92|6880.34|6880.34|0
1647595740000|2022-03-18 09:29:00|6880.1|6880.1|6879.99|6879.99|6880.1|6880.1|6879.94|6879.94|0
1647595760000|2022-03-18 09:29:20|6880.4|6880.4|6880.65|6880.65|6880.78|6880.78|6880.4|6880.4|0
1647595780000|2022-03-18 09:29:40|6880.61|6880.61|6880.95|6880.95|6880.95|6880.95|6880.53|6880.53|0
1647595790000|2022-03-18 09:29:50|6880.86|6880.86|6879.58|6879.58|6880.86|6880.86|6879.4|6879.4|0
1647595800000|2022-03-18 09:30:00|6879.6|6879.6|6883.43|6883.43|6883.43|6883.43|6879.31|6879.31|0
1647595810000|2022-03-18 09:30:10|6883.73|6883.73|6899.91|6899.91|6905.75|6905.75|6883.73|6883.73|0
1647595820000|2022-03-18 09:30:20|6900.6|6900.6|6896.4|6896.4|6901.8|6901.8|6896.4|6896.4|0
1647595830000|2022-03-18 09:30:30|6896.02|6896.02|6889.45|6889.45|6896.02|6896.02|6889.45|6889.45|0
1647595840000|2022-03-18 09:30:40|6889.56|6889.56|6881.6|6881.6|6889.56|6889.56|6879.93|6879.93|0
1647595850000|2022-03-18 09:30:50|6880.83|6880.83|6881.9|6881.9|6881.9|6881.9|6880.83|6880.83|0
1647595860000|2022-03-18 09:31:00|6882.44|6882.44|6885.59|6885.59|6885.9|6885.9|6882.44|6882.44|0
1647595870000|2022-03-18 09:31:10|6886.32|6886.32|6889.61|6889.61|6889.61|6889.61|6886.32|6886.32|0
1647595880000|2022-03-18 09:31:20|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|0
1647595890000|2022-03-18 09:31:30|6891.3|6891.3|6889.08|6889.08|6891.3|6891.3|6888.77|6888.77|0
1647595900000|2022-03-18 09:31:40|6889.03|6889.03|6888.85|6888.85|6889.03|6889.03|6888.47|6888.47|0
1647595910000|2022-03-18 09:31:50|6889.19|6889.19|6888.85|6888.85|6889.19|6889.19|6888.85|6888.85|0
1647595920000|2022-03-18 09:32:00|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1647595930000|2022-03-18 09:32:10|6888.63|6888.63|6886.36|6886.36|6888.63|6888.63|6886.25|6886.25|0
1647595940000|2022-03-18 09:32:20|6885.91|6885.91|6885.27|6885.27|6885.91|6885.91|6885.27|6885.27|0
1647595950000|2022-03-18 09:32:30|6885.83|6885.83|6886.77|6886.77|6886.86|6886.86|6885.83|6885.83|0
1647595970000|2022-03-18 09:32:50|6886.37|6886.37|6886.56|6886.56|6886.56|6886.56|6886.37|6886.37|0
1647595980000|2022-03-18 09:33:00|6886.35|6886.35|6886.65|6886.65|6886.65|6886.65|6886.35|6886.35|0
1647595990000|2022-03-18 09:33:10|6886.75|6886.75|6885.57|6885.57|6886.88|6886.88|6885.57|6885.57|0
1647596010000|2022-03-18 09:33:30|6885.38|6885.38|6885.69|6885.69|6885.69|6885.69|6885.38|6885.38|0
1647596060000|2022-03-18 09:34:20|6885.47|6885.47|6877.13|6877.13|6885.47|6885.47|6877.13|6877.13|0
1647596070000|2022-03-18 09:34:30|6877.07|6877.07|6878|6878|6878|6878|6876.63|6876.63|0
1647596080000|2022-03-18 09:34:40|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1647596090000|2022-03-18 09:34:50|6879.16|6879.16|6879.45|6879.45|6879.45|6879.45|6879.16|6879.16|0
1647596100000|2022-03-18 09:35:00|6879.79|6879.79|6879.83|6879.83|6879.83|6879.83|6879.41|6879.41|0
1647596110000|2022-03-18 09:35:10|6880.22|6880.22|6879.88|6879.88|6880.27|6880.27|6879.88|6879.88|0
1647596120000|2022-03-18 09:35:20|6879.67|6879.67|6878.97|6878.97|6879.67|6879.67|6878.97|6878.97|0
1647596130000|2022-03-18 09:35:30|6877.26|6877.26|6877.2|6877.2|6877.26|6877.26|6877.2|6877.2|0
1647596140000|2022-03-18 09:35:40|6877.6|6877.6|6877.34|6877.34|6877.6|6877.6|6877.34|6877.34|0
1647596150000|2022-03-18 09:35:50|6878.13|6878.13|6878.13|6878.13|6878.39|6878.39|6878.13|6878.13|0
1647596160000|2022-03-18 09:36:00|6878|6878|6877.38|6877.38|6878|6878|6877.38|6877.38|0
1647596170000|2022-03-18 09:36:10|6877.78|6877.78|6877.98|6877.98|6877.98|6877.98|6877.78|6877.78|0
1647596190000|2022-03-18 09:36:30|6878.17|6878.17|6877.71|6877.71|6878.17|6878.17|6877.61|6877.61|0
1647596200000|2022-03-18 09:36:40|6878.29|6878.29|6879.06|6879.06|6879.06|6879.06|6878.29|6878.29|0
1647596210000|2022-03-18 09:36:50|6878.91|6878.91|6878.74|6878.74|6878.91|6878.91|6878.74|6878.74|0
1647596220000|2022-03-18 09:37:00|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1647596230000|2022-03-18 09:37:10|6879.06|6879.06|6878.32|6878.32|6879.66|6879.66|6878.32|6878.32|0
1647596240000|2022-03-18 09:37:20|6878.16|6878.16|6879.68|6879.68|6879.68|6879.68|6877.55|6877.55|0
1647596250000|2022-03-18 09:37:30|6878.65|6878.65|6878.34|6878.34|6878.65|6878.65|6878.34|6878.34|0
1647596260000|2022-03-18 09:37:40|6878.12|6878.12|6878.23|6878.23|6878.23|6878.23|6878.12|6878.12|0
1647596270000|2022-03-18 09:37:50|6877.23|6877.23|6877.02|6877.02|6877.23|6877.23|6876.7|6876.7|0
1647596290000|2022-03-18 09:38:10|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1647596300000|2022-03-18 09:38:20|6877.57|6877.57|6877.88|6877.88|6877.88|6877.88|6877.57|6877.57|0
1647596310000|2022-03-18 09:38:30|6878.1|6878.1|6878.37|6878.37|6878.52|6878.52|6878.1|6878.1|0
1647596320000|2022-03-18 09:38:40|6878.6|6878.6|6878.21|6878.21|6878.6|6878.6|6878.21|6878.21|0
1647596330000|2022-03-18 09:38:50|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1647596340000|2022-03-18 09:39:00|6879.68|6879.68|6881.54|6881.54|6881.54|6881.54|6879.46|6879.46|0
1647596350000|2022-03-18 09:39:10|6881.75|6881.75|6882.09|6882.09|6882.09|6882.09|6881.75|6881.75|0
1647596360000|2022-03-18 09:39:20|6880.38|6880.38|6880.68|6880.68|6880.68|6880.68|6880.38|6880.38|0
1647596370000|2022-03-18 09:39:30|6880.48|6880.48|6879.32|6879.32|6880.48|6880.48|6879.32|6879.32|0
1647596380000|2022-03-18 09:39:40|6879.28|6879.28|6877.77|6877.77|6879.28|6879.28|6877.77|6877.77|0
1647596390000|2022-03-18 09:39:50|6877.43|6877.43|6877.67|6877.67|6877.67|6877.67|6877.43|6877.43|0
1647596400000|2022-03-18 09:40:00|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1647596410000|2022-03-18 09:40:10|6877.71|6877.71|6876.15|6876.15|6877.71|6877.71|6876.15|6876.15|0
1647596420000|2022-03-18 09:40:20|6875.36|6875.36|6875.17|6875.17|6875.36|6875.36|6875.17|6875.17|0
1647596430000|2022-03-18 09:40:30|6875.56|6875.56|6875.97|6875.97|6875.97|6875.97|6875.56|6875.56|0
1647596440000|2022-03-18 09:40:40|6876.57|6876.57|6877.91|6877.91|6877.91|6877.91|6876.57|6876.57|0
1647596450000|2022-03-18 09:40:50|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1647596460000|2022-03-18 09:41:00|6877.47|6877.47|6880.36|6880.36|6880.36|6880.36|6877.28|6877.28|0
1647596470000|2022-03-18 09:41:10|6880.49|6880.49|6881.17|6881.17|6881.17|6881.17|6880.49|6880.49|0
1647596480000|2022-03-18 09:41:20|6881.23|6881.23|6881.34|6881.34|6881.76|6881.76|6881.23|6881.23|0
1647596490000|2022-03-18 09:41:30|6881.74|6881.74|6881.61|6881.61|6881.74|6881.74|6881.61|6881.61|0
1647596510000|2022-03-18 09:41:50|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1647596520000|2022-03-18 09:42:00|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1647596530000|2022-03-18 09:42:10|6882.22|6882.22|6880.8|6880.8|6882.22|6882.22|6880.49|6880.49|0
1647596540000|2022-03-18 09:42:20|6880.64|6880.64|6879.23|6879.23|6880.64|6880.64|6878.93|6878.93|0
1647596550000|2022-03-18 09:42:30|6879.15|6879.15|6877.42|6877.42|6879.15|6879.15|6877.42|6877.42|0
1647596560000|2022-03-18 09:42:40|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1647596580000|2022-03-18 09:43:00|6876.78|6876.78|6876.97|6876.97|6876.97|6876.97|6876.36|6876.36|0
1647596590000|2022-03-18 09:43:10|6876.89|6876.89|6876.23|6876.23|6876.89|6876.89|6876.23|6876.23|0
1647596600000|2022-03-18 09:43:20|6876.01|6876.01|6875.62|6875.62|6876.01|6876.01|6875.62|6875.62|0
1647596610000|2022-03-18 09:43:30|6875.36|6875.36|6875.14|6875.14|6875.36|6875.36|6875.14|6875.14|0
1647596630000|2022-03-18 09:43:50|6875.27|6875.27|6877.19|6877.19|6877.19|6877.19|6874.84|6874.84|0
1647596640000|2022-03-18 09:44:00|6877.35|6877.35|6877.54|6877.54|6877.54|6877.54|6877.35|6877.35|0
1647596650000|2022-03-18 09:44:10|6879.26|6879.26|6879.51|6879.51|6879.6|6879.6|6879.26|6879.26|0
1647596660000|2022-03-18 09:44:20|6879.42|6879.42|6879.42|6879.42|6879.46|6879.46|6879.42|6879.42|0
1647596680000|2022-03-18 09:44:40|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1647596690000|2022-03-18 09:44:50|6880.78|6880.78|6879.66|6879.66|6880.78|6880.78|6879.66|6879.66|0
1647596700000|2022-03-18 09:45:00|6879.96|6879.96|6879.41|6879.41|6879.96|6879.96|6879.41|6879.41|0
1647596720000|2022-03-18 09:45:20|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1647596730000|2022-03-18 09:45:30|6880.11|6880.11|6880.29|6880.29|6880.29|6880.29|6880.11|6880.11|0
1647596740000|2022-03-18 09:45:40|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1647596750000|2022-03-18 09:45:50|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1647596760000|2022-03-18 09:46:00|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1647596780000|2022-03-18 09:46:20|6879.83|6879.83|6879.9|6879.9|6880.13|6880.13|6879.83|6879.83|0
1647596790000|2022-03-18 09:46:30|6880.06|6880.06|6879.64|6879.64|6880.06|6880.06|6879.64|6879.64|0
1647596800000|2022-03-18 09:46:40|6879.58|6879.58|6879.51|6879.51|6879.58|6879.58|6879.51|6879.51|0
1647596810000|2022-03-18 09:46:50|6879.35|6879.35|6879.19|6879.19|6879.35|6879.35|6879.19|6879.19|0
1647596820000|2022-03-18 09:47:00|6878.81|6878.81|6877.88|6877.88|6878.81|6878.81|6877.88|6877.88|0
1647596830000|2022-03-18 09:47:10|6877.24|6877.24|6875.14|6875.14|6877.24|6877.24|6874.52|6874.52|0
1647596840000|2022-03-18 09:47:20|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1647596850000|2022-03-18 09:47:30|6874.99|6874.99|6874.96|6874.96|6875.09|6875.09|6874.96|6874.96|0
1647596860000|2022-03-18 09:47:40|6874.04|6874.04|6873.89|6873.89|6874.04|6874.04|6873.89|6873.89|0
1647596870000|2022-03-18 09:47:50|6873.62|6873.62|6873.11|6873.11|6873.62|6873.62|6873.11|6873.11|0
1647596880000|2022-03-18 09:48:00|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1647596890000|2022-03-18 09:48:10|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|0
1647596900000|2022-03-18 09:48:20|6873.34|6873.34|6873.24|6873.24|6873.37|6873.37|6873.24|6873.24|0
1647596910000|2022-03-18 09:48:30|6873.35|6873.35|6872.42|6872.42|6873.35|6873.35|6872.42|6872.42|0
1647596920000|2022-03-18 09:48:40|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1647596940000|2022-03-18 09:49:00|6872.12|6872.12|6870.78|6870.78|6872.53|6872.53|6870.38|6870.38|0
1647596950000|2022-03-18 09:49:10|6870.91|6870.91|6870.86|6870.86|6870.91|6870.91|6870.53|6870.53|0
1647596970000|2022-03-18 09:49:30|6869.14|6869.14|6869.45|6869.45|6869.45|6869.45|6869.11|6869.11|0
1647596980000|2022-03-18 09:49:40|6869.19|6869.19|6869.17|6869.17|6869.19|6869.19|6869.05|6869.05|0
1647596990000|2022-03-18 09:49:50|6868.87|6868.87|6869.17|6869.17|6869.17|6869.17|6868.87|6868.87|0
1647597000000|2022-03-18 09:50:00|6869.61|6869.61|6869.5|6869.5|6869.61|6869.61|6869.5|6869.5|0
1647597010000|2022-03-18 09:50:10|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1647597020000|2022-03-18 09:50:20|6869.6|6869.6|6869.51|6869.51|6869.6|6869.6|6869.51|6869.51|0
1647597030000|2022-03-18 09:50:30|6869.24|6869.24|6870.96|6870.96|6870.96|6870.96|6869.24|6869.24|0
1647597040000|2022-03-18 09:50:40|6871.85|6871.85|6872.02|6872.02|6872.02|6872.02|6871.85|6871.85|0
1647597050000|2022-03-18 09:50:50|6872.17|6872.17|6872.09|6872.09|6872.17|6872.17|6872.09|6872.09|0
1647597060000|2022-03-18 09:51:00|6871.84|6871.84|6871.98|6871.98|6872.31|6872.31|6871.84|6871.84|0
1647597070000|2022-03-18 09:51:10|6872.29|6872.29|6870.01|6870.01|6872.29|6872.29|6870.01|6870.01|0
1647597100000|2022-03-18 09:51:40|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1647597110000|2022-03-18 09:51:50|6870.43|6870.43|6870.3|6870.3|6870.43|6870.43|6870.3|6870.3|0
1647597120000|2022-03-18 09:52:00|6870.92|6870.92|6868.87|6868.87|6870.92|6870.92|6868.87|6868.87|0
1647597140000|2022-03-18 09:52:20|6868.49|6868.49|6868.58|6868.58|6868.58|6868.58|6868.49|6868.49|0
1647597150000|2022-03-18 09:52:30|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1647597160000|2022-03-18 09:52:40|6867.94|6867.94|6867.5|6867.5|6867.94|6867.94|6867.32|6867.32|0
1647597190000|2022-03-18 09:53:10|6867.43|6867.43|6867.6|6867.6|6867.82|6867.82|6867.43|6867.43|0
1647597200000|2022-03-18 09:53:20|6867.79|6867.79|6869.1|6869.1|6869.39|6869.39|6867.79|6867.79|0
1647597210000|2022-03-18 09:53:30|6869.01|6869.01|6867.75|6867.75|6869.01|6869.01|6867.53|6867.53|0
1647597220000|2022-03-18 09:53:40|6868.78|6868.78|6869.35|6869.35|6869.35|6869.35|6868.67|6868.67|0
1647597230000|2022-03-18 09:53:50|6869.16|6869.16|6869.84|6869.84|6869.84|6869.84|6869.16|6869.16|0
1647597240000|2022-03-18 09:54:00|6870.18|6870.18|6869.38|6869.38|6870.22|6870.22|6869.38|6869.38|0
1647597250000|2022-03-18 09:54:10|6869.65|6869.65|6870.42|6870.42|6870.53|6870.53|6869.65|6869.65|0
1647597260000|2022-03-18 09:54:20|6870.73|6870.73|6870.7|6870.7|6870.8|6870.8|6870.7|6870.7|0
1647597270000|2022-03-18 09:54:30|6870.37|6870.37|6870.26|6870.26|6870.37|6870.37|6870.26|6870.26|0
1647597280000|2022-03-18 09:54:40|6870.7|6870.7|6869.76|6869.76|6870.7|6870.7|6869.76|6869.76|0
1647597300000|2022-03-18 09:55:00|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1647597310000|2022-03-18 09:55:10|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1647597320000|2022-03-18 09:55:20|6869.76|6869.76|6869.94|6869.94|6869.94|6869.94|6869.72|6869.72|0
1647597330000|2022-03-18 09:55:30|6869.91|6869.91|6869.67|6869.67|6869.91|6869.91|6869.67|6869.67|0
1647597340000|2022-03-18 09:55:40|6869.53|6869.53|6869.96|6869.96|6870.5|6870.5|6869.53|6869.53|0
1647597360000|2022-03-18 09:56:00|6870.34|6870.34|6870.24|6870.24|6870.34|6870.34|6870.24|6870.24|0
1647597370000|2022-03-18 09:56:10|6869.87|6869.87|6867.84|6867.84|6869.87|6869.87|6867.84|6867.84|0
1647597380000|2022-03-18 09:56:20|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|0
1647597390000|2022-03-18 09:56:30|6868.32|6868.32|6868.66|6868.66|6868.81|6868.81|6868.32|6868.32|0
1647597400000|2022-03-18 09:56:40|6868.82|6868.82|6868.6|6868.6|6868.88|6868.88|6868.5|6868.5|0
1647597410000|2022-03-18 09:56:50|6868.66|6868.66|6869.49|6869.49|6869.69|6869.69|6868.66|6868.66|0
1647597420000|2022-03-18 09:57:00|6869.76|6869.76|6868.57|6868.57|6869.76|6869.76|6867.55|6867.55|0
1647597440000|2022-03-18 09:57:20|6867.54|6867.54|6867.91|6867.91|6867.94|6867.94|6867.54|6867.54|0
1647597450000|2022-03-18 09:57:30|6867.22|6867.22|6867.47|6867.47|6867.47|6867.47|6867.12|6867.12|0
1647597460000|2022-03-18 09:57:40|6867.28|6867.28|6867.18|6867.18|6867.28|6867.28|6867.09|6867.09|0
1647597480000|2022-03-18 09:58:00|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1647597490000|2022-03-18 09:58:10|6866.99|6866.99|6868.2|6868.2|6868.2|6868.2|6866.96|6866.96|0
1647597500000|2022-03-18 09:58:20|6868.12|6868.12|6867.61|6867.61|6868.12|6868.12|6867.61|6867.61|0
1647597510000|2022-03-18 09:58:30|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1647597520000|2022-03-18 09:58:40|6867.23|6867.23|6867.11|6867.11|6867.34|6867.34|6867.11|6867.11|0
1647597530000|2022-03-18 09:58:50|6866.89|6866.89|6865.45|6865.45|6866.89|6866.89|6865.45|6865.45|0
1647597540000|2022-03-18 09:59:00|6864.08|6864.08|6863.7|6863.7|6864.08|6864.08|6863.61|6863.61|0
1647597550000|2022-03-18 09:59:10|6863.29|6863.29|6861.97|6861.97|6863.29|6863.29|6861.97|6861.97|0
1647597560000|2022-03-18 09:59:20|6861.59|6861.59|6861.38|6861.38|6861.59|6861.59|6861.38|6861.38|0
1647597570000|2022-03-18 09:59:30|6861.32|6861.32|6860.64|6860.64|6861.32|6861.32|6860.64|6860.64|0
1647597580000|2022-03-18 09:59:40|6860.03|6860.03|6860.33|6860.33|6860.33|6860.33|6860.03|6860.03|0
1647597590000|2022-03-18 09:59:50|6860.25|6860.25|6860.08|6860.08|6860.31|6860.31|6859.84|6859.84|0
1647597600000|2022-03-18 10:00:00|6860.15|6860.15|6860.37|6860.37|6860.37|6860.37|6860.15|6860.15|0
1647597610000|2022-03-18 10:00:10|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|0
1647597620000|2022-03-18 10:00:20|6860.05|6860.05|6860.02|6860.02|6860.27|6860.27|6859.96|6859.96|0
1647597640000|2022-03-18 10:00:40|6860.27|6860.27|6859.45|6859.45|6860.65|6860.65|6859.33|6859.33|0
1647597650000|2022-03-18 10:00:50|6859.42|6859.42|6860.25|6860.25|6860.92|6860.92|6859.42|6859.42|0
1647597660000|2022-03-18 10:01:00|6860.44|6860.44|6859.33|6859.33|6860.73|6860.73|6859.33|6859.33|0
1647597670000|2022-03-18 10:01:10|6859.16|6859.16|6859.67|6859.67|6859.67|6859.67|6858.82|6858.82|0
1647597680000|2022-03-18 10:01:20|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1647597700000|2022-03-18 10:01:40|6859.8|6859.8|6859.74|6859.74|6859.8|6859.8|6859.74|6859.74|0
1647597710000|2022-03-18 10:01:50|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1647597720000|2022-03-18 10:02:00|6859.91|6859.91|6859.83|6859.83|6859.91|6859.91|6859.83|6859.83|0
1647597730000|2022-03-18 10:02:10|6860.05|6860.05|6860.35|6860.35|6860.35|6860.35|6860.05|6860.05|0
1647597750000|2022-03-18 10:02:30|6860.16|6860.16|6860.53|6860.53|6860.53|6860.53|6860.16|6860.16|0
1647597760000|2022-03-18 10:02:40|6860.88|6860.88|6860.65|6860.65|6860.88|6860.88|6860.61|6860.61|0
1647597770000|2022-03-18 10:02:50|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1647597780000|2022-03-18 10:03:00|6860.33|6860.33|6859.58|6859.58|6860.33|6860.33|6859.58|6859.58|0
1647597790000|2022-03-18 10:03:10|6860.61|6860.61|6861.38|6861.38|6861.38|6861.38|6860.61|6860.61|0
1647597800000|2022-03-18 10:03:20|6862.41|6862.41|6862.87|6862.87|6862.87|6862.87|6862.27|6862.27|0
1647597810000|2022-03-18 10:03:30|6862.77|6862.77|6862.66|6862.66|6862.77|6862.77|6862.66|6862.66|0
1647597820000|2022-03-18 10:03:40|6862.48|6862.48|6860.82|6860.82|6862.57|6862.57|6860.82|6860.82|0
1647597830000|2022-03-18 10:03:50|6860.61|6860.61|6858.92|6858.92|6860.91|6860.91|6858.92|6858.92|0
1647597840000|2022-03-18 10:04:00|6859.27|6859.27|6859.17|6859.17|6859.27|6859.27|6859.17|6859.17|0
1647597850000|2022-03-18 10:04:10|6859.2|6859.2|6859.77|6859.77|6859.77|6859.77|6859.2|6859.2|0
1647597860000|2022-03-18 10:04:20|6860.16|6860.16|6860.49|6860.49|6860.49|6860.49|6860.16|6860.16|0
1647597870000|2022-03-18 10:04:30|6860.6|6860.6|6861.22|6861.22|6861.22|6861.22|6860.6|6860.6|0
1647597880000|2022-03-18 10:04:40|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1647597890000|2022-03-18 10:04:50|6862.95|6862.95|6864.84|6864.84|6864.84|6864.84|6862.95|6862.95|0
1647597900000|2022-03-18 10:05:00|6864.23|6864.23|6865.05|6865.05|6865.73|6865.73|6864.23|6864.23|0
1647597910000|2022-03-18 10:05:10|6864.92|6864.92|6865.25|6865.25|6865.25|6865.25|6864.92|6864.92|0
1647597920000|2022-03-18 10:05:20|6865.85|6865.85|6867.99|6867.99|6867.99|6867.99|6865.59|6865.59|0
1647597930000|2022-03-18 10:05:30|6868.44|6868.44|6867.83|6867.83|6869.19|6869.19|6867.41|6867.41|0
1647597940000|2022-03-18 10:05:40|6867.53|6867.53|6866.97|6866.97|6867.53|6867.53|6866.97|6866.97|0
1647597950000|2022-03-18 10:05:50|6866.89|6866.89|6866.82|6866.82|6866.89|6866.89|6866.82|6866.82|0
1647597960000|2022-03-18 10:06:00|6867.12|6867.12|6868.58|6868.58|6868.58|6868.58|6867.12|6867.12|0
1647597980000|2022-03-18 10:06:20|6869.02|6869.02|6870.05|6870.05|6870.19|6870.19|6869.02|6869.02|0
1647597990000|2022-03-18 10:06:30|6869.72|6869.72|6869.15|6869.15|6869.72|6869.72|6868.23|6868.23|0
1647598000000|2022-03-18 10:06:40|6868.97|6868.97|6867.97|6867.97|6868.97|6868.97|6867.97|6867.97|0
1647598010000|2022-03-18 10:06:50|6867.63|6867.63|6867.05|6867.05|6868.12|6868.12|6867.05|6867.05|0
1647598020000|2022-03-18 10:07:00|6865.68|6865.68|6865.52|6865.52|6865.68|6865.68|6865.5|6865.5|0
1647598030000|2022-03-18 10:07:10|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1647598040000|2022-03-18 10:07:20|6865.43|6865.43|6865.76|6865.76|6865.76|6865.76|6865.43|6865.43|0
1647598050000|2022-03-18 10:07:30|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1647598060000|2022-03-18 10:07:40|6866.4|6866.4|6866.55|6866.55|6866.55|6866.55|6866.4|6866.4|0
1647598070000|2022-03-18 10:07:50|6866.46|6866.46|6867.48|6867.48|6867.48|6867.48|6866.37|6866.37|0
1647598080000|2022-03-18 10:08:00|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1647598100000|2022-03-18 10:08:20|6867.88|6867.88|6867.64|6867.64|6867.96|6867.96|6867.64|6867.64|0
1647598120000|2022-03-18 10:08:40|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1647598130000|2022-03-18 10:08:50|6867.72|6867.72|6868.81|6868.81|6868.81|6868.81|6867.25|6867.25|0
1647598140000|2022-03-18 10:09:00|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1647598150000|2022-03-18 10:09:10|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1647598160000|2022-03-18 10:09:20|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|0
1647598170000|2022-03-18 10:09:30|6868.89|6868.89|6869.14|6869.14|6869.14|6869.14|6868.85|6868.85|0
1647598180000|2022-03-18 10:09:40|6869.07|6869.07|6868.52|6868.52|6869.07|6869.07|6868.44|6868.44|0
1647598190000|2022-03-18 10:09:50|6868.37|6868.37|6868.52|6868.52|6868.52|6868.52|6867.84|6867.84|0
1647598500000|2022-03-18 10:15:00|6868.14|6868.14|6867.62|6867.62|6869.03|6869.03|6867.62|6867.62|0
1647598510000|2022-03-18 10:15:10|6868.38|6868.38|6867.58|6867.58|6868.38|6868.38|6866.4|6866.4|0
1647598520000|2022-03-18 10:15:20|6867.55|6867.55|6860.72|6860.72|6868.05|6868.05|6860.72|6860.72|0
1647598530000|2022-03-18 10:15:30|6859.79|6859.79|6859.74|6859.74|6859.79|6859.79|6858.6|6858.6|0
1647598540000|2022-03-18 10:15:40|6860.16|6860.16|6864.95|6864.95|6864.95|6864.95|6860.16|6860.16|0
1647598550000|2022-03-18 10:15:50|6865.03|6865.03|6866.59|6866.59|6867.89|6867.89|6865.03|6865.03|0
1647598560000|2022-03-18 10:16:00|6867.35|6867.35|6875.04|6875.04|6876.27|6876.27|6867.26|6867.26|0
1647598570000|2022-03-18 10:16:10|6875.26|6875.26|6874.42|6874.42|6875.39|6875.39|6872.04|6872.04|0
1647598580000|2022-03-18 10:16:20|6874.33|6874.33|6872.03|6872.03|6875.43|6875.43|6870.37|6870.37|0
1647598590000|2022-03-18 10:16:30|6871.8|6871.8|6865.92|6865.92|6871.8|6871.8|6865.92|6865.92|0
1647598600000|2022-03-18 10:16:40|6865.54|6865.54|6862.29|6862.29|6865.54|6865.54|6862.07|6862.07|0
1647598610000|2022-03-18 10:16:50|6863.05|6863.05|6867.41|6867.41|6867.41|6867.41|6863.05|6863.05|0
1647598620000|2022-03-18 10:17:00|6865.69|6865.69|6866.41|6866.41|6866.41|6866.41|6863.17|6863.17|0
1647598630000|2022-03-18 10:17:10|6866.47|6866.47|6861.33|6861.33|6866.69|6866.69|6860.73|6860.73|0
1647598640000|2022-03-18 10:17:20|6860.95|6860.95|6859.06|6859.06|6860.95|6860.95|6859.06|6859.06|0
1647598650000|2022-03-18 10:17:30|6860.43|6860.43|6861.58|6861.58|6862.44|6862.44|6859.36|6859.36|0
1647598660000|2022-03-18 10:17:40|6861.48|6861.48|6862.74|6862.74|6863.26|6863.26|6861.41|6861.41|0
1647598670000|2022-03-18 10:17:50|6862.61|6862.61|6864.12|6864.12|6864.28|6864.28|6862.61|6862.61|0
1647598680000|2022-03-18 10:18:00|6863.87|6863.87|6863.88|6863.88|6864.08|6864.08|6863.78|6863.78|0
1647598690000|2022-03-18 10:18:10|6864.27|6864.27|6865.07|6865.07|6866.04|6866.04|6864.27|6864.27|0
1647598700000|2022-03-18 10:18:20|6864.78|6864.78|6864.34|6864.34|6864.78|6864.78|6864.34|6864.34|0
1647598710000|2022-03-18 10:18:30|6865.71|6865.71|6864.85|6864.85|6866.01|6866.01|6864.85|6864.85|0
1647598720000|2022-03-18 10:18:40|6865.18|6865.18|6865.65|6865.65|6868.26|6868.26|6865.18|6865.18|0
1647598730000|2022-03-18 10:18:50|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1647598740000|2022-03-18 10:19:00|6865.51|6865.51|6863.32|6863.32|6865.51|6865.51|6863.32|6863.32|0
1647598750000|2022-03-18 10:19:10|6863.21|6863.21|6859.29|6859.29|6863.21|6863.21|6859.29|6859.29|0
1647598760000|2022-03-18 10:19:20|6859.18|6859.18|6857.71|6857.71|6859.18|6859.18|6857.19|6857.19|0
1647598770000|2022-03-18 10:19:30|6858.04|6858.04|6857.91|6857.91|6858.04|6858.04|6857.91|6857.91|0
1647598780000|2022-03-18 10:19:40|6857.57|6857.57|6857.89|6857.89|6857.89|6857.89|6857.57|6857.57|0
1647598790000|2022-03-18 10:19:50|6856.8|6856.8|6857.63|6857.63|6857.63|6857.63|6854.96|6854.96|0
1647598800000|2022-03-18 10:20:00|6855.92|6855.92|6856.41|6856.41|6856.49|6856.49|6855.5|6855.5|0
1647598810000|2022-03-18 10:20:10|6856.65|6856.65|6856.85|6856.85|6856.85|6856.85|6856.65|6856.65|0
1647598820000|2022-03-18 10:20:20|6856.91|6856.91|6861.08|6861.08|6861.08|6861.08|6856.91|6856.91|0
1647598830000|2022-03-18 10:20:30|6861.26|6861.26|6861.22|6861.22|6861.54|6861.54|6861.22|6861.22|0
1647598840000|2022-03-18 10:20:40|6863|6863|6865.68|6865.68|6865.68|6865.68|6863|6863|0
1647598850000|2022-03-18 10:20:50|6865.51|6865.51|6866.29|6866.29|6866.29|6866.29|6865.51|6865.51|0
1647598860000|2022-03-18 10:21:00|6866.16|6866.16|6864.55|6864.55|6866.16|6866.16|6864.55|6864.55|0
1647598870000|2022-03-18 10:21:10|6865.23|6865.23|6865.92|6865.92|6865.92|6865.92|6865.23|6865.23|0
1647598880000|2022-03-18 10:21:20|6865.83|6865.83|6864.31|6864.31|6865.83|6865.83|6864.31|6864.31|0
1647598890000|2022-03-18 10:21:30|6864.61|6864.61|6860.41|6860.41|6864.61|6864.61|6860.41|6860.41|0
1647598900000|2022-03-18 10:21:40|6860.11|6860.11|6858.81|6858.81|6860.11|6860.11|6858.81|6858.81|0
1647598910000|2022-03-18 10:21:50|6858.69|6858.69|6859.18|6859.18|6859.18|6859.18|6858.59|6858.59|0
1647598930000|2022-03-18 10:22:10|6859.52|6859.52|6860.21|6860.21|6860.21|6860.21|6859.52|6859.52|0
1647598940000|2022-03-18 10:22:20|6860.44|6860.44|6860.93|6860.93|6860.93|6860.93|6860.44|6860.44|0
1647598950000|2022-03-18 10:22:30|6861.28|6861.28|6863.95|6863.95|6863.95|6863.95|6861.28|6861.28|0
1647598960000|2022-03-18 10:22:40|6863.7|6863.7|6864.51|6864.51|6864.89|6864.89|6863.57|6863.57|0
1647598980000|2022-03-18 10:23:00|6865.36|6865.36|6865.98|6865.98|6866.17|6866.17|6865.36|6865.36|0
1647598990000|2022-03-18 10:23:10|6866.08|6866.08|6866.57|6866.57|6866.57|6866.57|6865.97|6865.97|0
1647599000000|2022-03-18 10:23:20|6866.47|6866.47|6864.97|6864.97|6866.47|6866.47|6864.97|6864.97|0
1647599010000|2022-03-18 10:23:30|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1647599020000|2022-03-18 10:23:40|6864.29|6864.29|6864.1|6864.1|6864.29|6864.29|6864.1|6864.1|0
1647599030000|2022-03-18 10:23:50|6865|6865|6865|6865|6865|6865|6865|6865|0
1647599040000|2022-03-18 10:24:00|6864.85|6864.85|6864.7|6864.7|6864.85|6864.85|6864.36|6864.36|0
1647599050000|2022-03-18 10:24:10|6864.89|6864.89|6865.41|6865.41|6865.41|6865.41|6864.64|6864.64|0
1647599060000|2022-03-18 10:24:20|6865.67|6865.67|6862.68|6862.68|6865.67|6865.67|6862.45|6862.45|0
1647599070000|2022-03-18 10:24:30|6863.36|6863.36|6863.51|6863.51|6863.51|6863.51|6863.36|6863.36|0
1647599080000|2022-03-18 10:24:40|6863.23|6863.23|6863.62|6863.62|6863.62|6863.62|6863.23|6863.23|0
1647599090000|2022-03-18 10:24:50|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1647599100000|2022-03-18 10:25:00|6863.5|6863.5|6863.9|6863.9|6864.06|6864.06|6863.5|6863.5|0
1647599110000|2022-03-18 10:25:10|6864.2|6864.2|6864.04|6864.04|6864.2|6864.2|6864.04|6864.04|0
1647599130000|2022-03-18 10:25:30|6864.07|6864.07|6866.25|6866.25|6866.25|6866.25|6864.07|6864.07|0
1647599140000|2022-03-18 10:25:40|6866.48|6866.48|6866.29|6866.29|6866.48|6866.48|6865.65|6865.65|0
1647599150000|2022-03-18 10:25:50|6866.17|6866.17|6866.9|6866.9|6867.12|6867.12|6866.17|6866.17|0
1647599160000|2022-03-18 10:26:00|6866.75|6866.75|6866.68|6866.68|6866.91|6866.91|6866.68|6866.68|0
1647599170000|2022-03-18 10:26:10|6866.29|6866.29|6864.72|6864.72|6866.29|6866.29|6864.72|6864.72|0
1647599180000|2022-03-18 10:26:20|6864.92|6864.92|6863.72|6863.72|6864.96|6864.96|6863.72|6863.72|0
1647599190000|2022-03-18 10:26:30|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1647599200000|2022-03-18 10:26:40|6864.24|6864.24|6864.48|6864.48|6864.48|6864.48|6864.1|6864.1|0
1647599210000|2022-03-18 10:26:50|6863.58|6863.58|6861.87|6861.87|6863.58|6863.58|6861.53|6861.53|0
1647599220000|2022-03-18 10:27:00|6861.53|6861.53|6860.71|6860.71|6861.53|6861.53|6860.71|6860.71|0
1647599240000|2022-03-18 10:27:20|6861.06|6861.06|6862.18|6862.18|6862.18|6862.18|6861.06|6861.06|0
1647599260000|2022-03-18 10:27:40|6862.44|6862.44|6862|6862|6862.44|6862.44|6861.97|6861.97|0
1647599280000|2022-03-18 10:28:00|6861.62|6861.62|6860.06|6860.06|6861.62|6861.62|6860.06|6860.06|0
1647599290000|2022-03-18 10:28:10|6859.86|6859.86|6859.81|6859.81|6859.86|6859.86|6859.51|6859.51|0
1647599300000|2022-03-18 10:28:20|6859.95|6859.95|6859.68|6859.68|6859.95|6859.95|6859.58|6859.58|0
1647599310000|2022-03-18 10:28:30|6859.55|6859.55|6858.18|6858.18|6859.55|6859.55|6857.92|6857.92|0
1647599320000|2022-03-18 10:28:40|6857.92|6857.92|6858.84|6858.84|6859.06|6859.06|6857.92|6857.92|0
1647599330000|2022-03-18 10:28:50|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1647599340000|2022-03-18 10:29:00|6858.25|6858.25|6857.41|6857.41|6858.25|6858.25|6857.41|6857.41|0
1647599350000|2022-03-18 10:29:10|6857.15|6857.15|6854.64|6854.64|6857.15|6857.15|6854.64|6854.64|0
1647599360000|2022-03-18 10:29:20|6854.72|6854.72|6854.6|6854.6|6855.07|6855.07|6854.6|6854.6|0
1647599370000|2022-03-18 10:29:30|6854.74|6854.74|6853.63|6853.63|6854.85|6854.85|6853.48|6853.48|0
1647599380000|2022-03-18 10:29:40|6855.35|6855.35|6855.69|6855.69|6855.69|6855.69|6855.35|6855.35|0
1647599390000|2022-03-18 10:29:50|6855.35|6855.35|6855.98|6855.98|6855.98|6855.98|6855.35|6855.35|0
1647599400000|2022-03-18 10:30:00|6856.81|6856.81|6857.31|6857.31|6857.57|6857.57|6856.81|6856.81|0
1647599410000|2022-03-18 10:30:10|6857.23|6857.23|6857.47|6857.47|6857.47|6857.47|6857.23|6857.23|0
1647599420000|2022-03-18 10:30:20|6856.79|6856.79|6856.63|6856.63|6856.79|6856.79|6856.63|6856.63|0
1647599430000|2022-03-18 10:30:30|6856.19|6856.19|6856.44|6856.44|6857.59|6857.59|6855.88|6855.88|0
1647599440000|2022-03-18 10:30:40|6856.34|6856.34|6855.59|6855.59|6856.34|6856.34|6855.59|6855.59|0
1647599450000|2022-03-18 10:30:50|6855.43|6855.43|6854.72|6854.72|6855.43|6855.43|6854.72|6854.72|0
1647599460000|2022-03-18 10:31:00|6855.4|6855.4|6854.19|6854.19|6855.4|6855.4|6853.85|6853.85|0
1647599470000|2022-03-18 10:31:10|6854.12|6854.12|6854.06|6854.06|6854.12|6854.12|6854.06|6854.06|0
1647599480000|2022-03-18 10:31:20|6853.96|6853.96|6853.44|6853.44|6853.96|6853.96|6852.23|6852.23|0
1647599490000|2022-03-18 10:31:30|6853.36|6853.36|6852.27|6852.27|6853.51|6853.51|6852.27|6852.27|0
1647599500000|2022-03-18 10:31:40|6852.95|6852.95|6853.48|6853.48|6853.48|6853.48|6852.95|6852.95|0
1647599510000|2022-03-18 10:31:50|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1647599520000|2022-03-18 10:32:00|6853.88|6853.88|6851.99|6851.99|6854.14|6854.14|6851.99|6851.99|0
1647599530000|2022-03-18 10:32:10|6852.59|6852.59|6852.41|6852.41|6852.59|6852.59|6852.41|6852.41|0
1647599540000|2022-03-18 10:32:20|6852.11|6852.11|6851.07|6851.07|6852.11|6852.11|6850.73|6850.73|0
1647599550000|2022-03-18 10:32:30|6851.45|6851.45|6852.88|6852.88|6852.88|6852.88|6851.45|6851.45|0
1647599560000|2022-03-18 10:32:40|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1647599570000|2022-03-18 10:32:50|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1647599580000|2022-03-18 10:33:00|6854.51|6854.51|6854.64|6854.64|6854.64|6854.64|6854.51|6854.51|0
1647599590000|2022-03-18 10:33:10|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1647599600000|2022-03-18 10:33:20|6854.56|6854.56|6855.21|6855.21|6855.21|6855.21|6854.56|6854.56|0
1647599610000|2022-03-18 10:33:30|6855.33|6855.33|6854.27|6854.27|6855.33|6855.33|6854.18|6854.18|0
1647599620000|2022-03-18 10:33:40|6854.25|6854.25|6852.99|6852.99|6854.25|6854.25|6852.81|6852.81|0
1647599630000|2022-03-18 10:33:50|6853.19|6853.19|6853|6853|6853.19|6853.19|6853|6853|0
1647599640000|2022-03-18 10:34:00|6853.03|6853.03|6852.72|6852.72|6853.29|6853.29|6852.72|6852.72|0
1647599650000|2022-03-18 10:34:10|6852.43|6852.43|6853.26|6853.26|6853.26|6853.26|6851.67|6851.67|0
1647599660000|2022-03-18 10:34:20|6853.64|6853.64|6852.97|6852.97|6853.64|6853.64|6852.97|6852.97|0
1647599670000|2022-03-18 10:34:30|6853.5|6853.5|6853.09|6853.09|6853.5|6853.5|6853.09|6853.09|0
1647599680000|2022-03-18 10:34:40|6853.06|6853.06|6853.66|6853.66|6853.66|6853.66|6853.06|6853.06|0
1647599690000|2022-03-18 10:34:50|6853.56|6853.56|6852.8|6852.8|6853.56|6853.56|6852.7|6852.7|0
1647599700000|2022-03-18 10:35:00|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1647599710000|2022-03-18 10:35:10|6853.28|6853.28|6852.67|6852.67|6853.28|6853.28|6852.67|6852.67|0
1647599720000|2022-03-18 10:35:20|6851.99|6851.99|6852.76|6852.76|6852.76|6852.76|6851.81|6851.81|0
1647599730000|2022-03-18 10:35:30|6852.63|6852.63|6852.43|6852.43|6852.63|6852.63|6852.43|6852.43|0
1647599740000|2022-03-18 10:35:40|6852.35|6852.35|6852.46|6852.46|6852.49|6852.49|6852.11|6852.11|0
1647599750000|2022-03-18 10:35:50|6853.15|6853.15|6854.16|6854.16|6854.16|6854.16|6853.15|6853.15|0
1647599760000|2022-03-18 10:36:00|6854.38|6854.38|6857.24|6857.24|6857.24|6857.24|6854.38|6854.38|0
1647599770000|2022-03-18 10:36:10|6858.55|6858.55|6859.65|6859.65|6859.65|6859.65|6858.55|6858.55|0
1647599780000|2022-03-18 10:36:20|6858.82|6858.82|6858.68|6858.68|6858.82|6858.82|6858.68|6858.68|0
1647599790000|2022-03-18 10:36:30|6858.91|6858.91|6858.49|6858.49|6858.91|6858.91|6858.49|6858.49|0
1647599800000|2022-03-18 10:36:40|6858.19|6858.19|6855.24|6855.24|6858.19|6858.19|6855.21|6855.21|0
1647599810000|2022-03-18 10:36:50|6855.09|6855.09|6856.41|6856.41|6856.41|6856.41|6855.09|6855.09|0
1647599830000|2022-03-18 10:37:10|6856.8|6856.8|6858.23|6858.23|6858.23|6858.23|6856.8|6856.8|0
1647599840000|2022-03-18 10:37:20|6857.9|6857.9|6858.7|6858.7|6858.81|6858.81|6857.79|6857.79|0
1647599850000|2022-03-18 10:37:30|6859.63|6859.63|6861.36|6861.36|6861.98|6861.98|6859.63|6859.63|0
1647599860000|2022-03-18 10:37:40|6860.98|6860.98|6861.04|6861.04|6861.14|6861.14|6860.98|6860.98|0
1647599870000|2022-03-18 10:37:50|6860.67|6860.67|6861.05|6861.05|6861.05|6861.05|6860.15|6860.15|0
1647599880000|2022-03-18 10:38:00|6861.35|6861.35|6859.95|6859.95|6861.35|6861.35|6859.95|6859.95|0
1647599890000|2022-03-18 10:38:10|6859.54|6859.54|6859.67|6859.67|6859.67|6859.67|6859.45|6859.45|0
1647599900000|2022-03-18 10:38:20|6859.89|6859.89|6860.02|6860.02|6860.2|6860.2|6859.89|6859.89|0
1647599910000|2022-03-18 10:38:30|6860.38|6860.38|6860.15|6860.15|6860.38|6860.38|6860.15|6860.15|0
1647599930000|2022-03-18 10:38:50|6859.76|6859.76|6859.53|6859.53|6859.76|6859.76|6859.53|6859.53|0
1647599940000|2022-03-18 10:39:00|6859.64|6859.64|6859.29|6859.29|6859.64|6859.64|6859.29|6859.29|0
1647599950000|2022-03-18 10:39:10|6859.58|6859.58|6860.57|6860.57|6860.57|6860.57|6859.58|6859.58|0
1647599960000|2022-03-18 10:39:20|6860.48|6860.48|6860.13|6860.13|6860.55|6860.55|6860.13|6860.13|0
1647599970000|2022-03-18 10:39:30|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|0
1647599980000|2022-03-18 10:39:40|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|0
1647599990000|2022-03-18 10:39:50|6860.21|6860.21|6859.02|6859.02|6860.21|6860.21|6859.02|6859.02|0
1647600000000|2022-03-18 10:40:00|6859.36|6859.36|6859.59|6859.59|6859.59|6859.59|6859.36|6859.36|0
1647600010000|2022-03-18 10:40:10|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1647600020000|2022-03-18 10:40:20|6860.12|6860.12|6865.92|6865.92|6865.96|6865.96|6860.12|6860.12|0
1647600030000|2022-03-18 10:40:30|6865.62|6865.62|6866.34|6866.34|6866.34|6866.34|6865.62|6865.62|0
1647600040000|2022-03-18 10:40:40|6866.42|6866.42|6864.66|6864.66|6866.42|6866.42|6864.66|6864.66|0
1647600050000|2022-03-18 10:40:50|6864.61|6864.61|6862.87|6862.87|6864.61|6864.61|6862.66|6862.66|0
1647600060000|2022-03-18 10:41:00|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1647600070000|2022-03-18 10:41:10|6863.96|6863.96|6863.94|6863.94|6863.96|6863.96|6863.69|6863.69|0
1647600080000|2022-03-18 10:41:20|6864.16|6864.16|6864.42|6864.42|6864.42|6864.42|6864.16|6864.16|0
1647600100000|2022-03-18 10:41:40|6864.29|6864.29|6863.36|6863.36|6864.29|6864.29|6863.31|6863.31|0
1647600110000|2022-03-18 10:41:50|6862.98|6862.98|6862.58|6862.58|6862.98|6862.98|6862.58|6862.58|0
1647600120000|2022-03-18 10:42:00|6861.96|6861.96|6861.41|6861.41|6861.96|6861.96|6861.41|6861.41|0
1647600130000|2022-03-18 10:42:10|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1647600140000|2022-03-18 10:42:20|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1647600150000|2022-03-18 10:42:30|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1647600160000|2022-03-18 10:42:40|6860.64|6860.64|6860.53|6860.53|6860.64|6860.64|6860.53|6860.53|0
1647600170000|2022-03-18 10:42:50|6860.27|6860.27|6860.11|6860.11|6860.27|6860.27|6859.81|6859.81|0
1647600180000|2022-03-18 10:43:00|6859.95|6859.95|6859.67|6859.67|6860.16|6860.16|6859.67|6859.67|0
1647600190000|2022-03-18 10:43:10|6859.54|6859.54|6859|6859|6859.54|6859.54|6858.84|6858.84|0
1647600200000|2022-03-18 10:43:20|6859.07|6859.07|6858.77|6858.77|6859.07|6859.07|6858.42|6858.42|0
1647600220000|2022-03-18 10:43:40|6858.74|6858.74|6855.72|6855.72|6858.74|6858.74|6855.72|6855.72|0
1647600230000|2022-03-18 10:43:50|6855.61|6855.61|6856.28|6856.28|6856.3|6856.3|6855.61|6855.61|0
1647600240000|2022-03-18 10:44:00|6856.58|6856.58|6857.99|6857.99|6857.99|6857.99|6856.58|6856.58|0
1647600250000|2022-03-18 10:44:10|6858.26|6858.26|6858.76|6858.76|6858.98|6858.98|6858.14|6858.14|0
1647600260000|2022-03-18 10:44:20|6858.67|6858.67|6853.43|6853.43|6858.67|6858.67|6853.43|6853.43|0
1647600270000|2022-03-18 10:44:30|6853.54|6853.54|6855.53|6855.53|6855.62|6855.62|6853.54|6853.54|0
1647600280000|2022-03-18 10:44:40|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1647600290000|2022-03-18 10:44:50|6855.9|6855.9|6855.99|6855.99|6855.99|6855.99|6855.9|6855.9|0
1647600300000|2022-03-18 10:45:00|6856.09|6856.09|6858.27|6858.27|6858.27|6858.27|6856.09|6856.09|0
1647600310000|2022-03-18 10:45:10|6859.22|6859.22|6860.41|6860.41|6860.41|6860.41|6859.22|6859.22|0
1647600330000|2022-03-18 10:45:30|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1647600340000|2022-03-18 10:45:40|6860.38|6860.38|6860.01|6860.01|6860.38|6860.38|6860.01|6860.01|0
1647600350000|2022-03-18 10:45:50|6859.49|6859.49|6859.22|6859.22|6859.52|6859.52|6859.22|6859.22|0
1647600360000|2022-03-18 10:46:00|6859.33|6859.33|6859.33|6859.33|6859.42|6859.42|6859.33|6859.33|0
1647600370000|2022-03-18 10:46:10|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|0
1647600400000|2022-03-18 10:46:40|6859.82|6859.82|6860.48|6860.48|6860.48|6860.48|6859.82|6859.82|0
1647600410000|2022-03-18 10:46:50|6860.56|6860.56|6862.88|6862.88|6862.88|6862.88|6860.56|6860.56|0
1647600420000|2022-03-18 10:47:00|6863.26|6863.26|6863.72|6863.72|6863.72|6863.72|6862.5|6862.5|0
1647600430000|2022-03-18 10:47:10|6864.25|6864.25|6864.48|6864.48|6864.48|6864.48|6864.18|6864.18|0
1647600460000|2022-03-18 10:47:40|6864.37|6864.37|6864.04|6864.04|6864.37|6864.37|6863.74|6863.74|0
1647600470000|2022-03-18 10:47:50|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1647600480000|2022-03-18 10:48:00|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1647600490000|2022-03-18 10:48:10|6863.14|6863.14|6863.29|6863.29|6863.29|6863.29|6862.95|6862.95|0
1647600500000|2022-03-18 10:48:20|6861.99|6861.99|6859.16|6859.16|6861.99|6861.99|6858.25|6858.25|0
1647600520000|2022-03-18 10:48:40|6858.68|6858.68|6858.72|6858.72|6858.87|6858.87|6858.59|6858.59|0
1647600530000|2022-03-18 10:48:50|6859.01|6859.01|6859.38|6859.38|6859.38|6859.38|6859.01|6859.01|0
1647600540000|2022-03-18 10:49:00|6860.75|6860.75|6860.45|6860.45|6860.75|6860.75|6860.45|6860.45|0
1647600550000|2022-03-18 10:49:10|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1647600560000|2022-03-18 10:49:20|6860.26|6860.26|6860.62|6860.62|6861.3|6861.3|6860.26|6860.26|0
1647600570000|2022-03-18 10:49:30|6860.49|6860.49|6859.26|6859.26|6860.49|6860.49|6859.26|6859.26|0
1647600580000|2022-03-18 10:49:40|6858.91|6858.91|6857.16|6857.16|6858.91|6858.91|6857.16|6857.16|0
1647600590000|2022-03-18 10:49:50|6856.77|6856.77|6853.84|6853.84|6856.77|6856.77|6853.84|6853.84|0
1647600600000|2022-03-18 10:50:00|6851.74|6851.74|6845.96|6845.96|6851.75|6851.75|6845.96|6845.96|0
1647600610000|2022-03-18 10:50:10|6846.86|6846.86|6846.98|6846.98|6847.11|6847.11|6844.35|6844.35|0
1647600620000|2022-03-18 10:50:20|6846.56|6846.56|6840.88|6840.88|6846.56|6846.56|6840.88|6840.88|0
1647600630000|2022-03-18 10:50:30|6840.67|6840.67|6838.26|6838.26|6842.77|6842.77|6838.26|6838.26|0
1647600640000|2022-03-18 10:50:40|6837.96|6837.96|6835.21|6835.21|6838.51|6838.51|6832.83|6832.83|0
1647600650000|2022-03-18 10:50:50|6835.52|6835.52|6836.22|6836.22|6840.74|6840.74|6835.52|6835.52|0
1647600660000|2022-03-18 10:51:00|6835.41|6835.41|6836.82|6836.82|6836.82|6836.82|6835.33|6835.33|0
1647600670000|2022-03-18 10:51:10|6836.69|6836.69|6836.06|6836.06|6837.71|6837.71|6835.61|6835.61|0
1647600680000|2022-03-18 10:51:20|6836.36|6836.36|6834.4|6834.4|6836.36|6836.36|6834.4|6834.4|0
1647600690000|2022-03-18 10:51:30|6834.21|6834.21|6834.32|6834.32|6835.01|6835.01|6833.37|6833.37|0
1647600700000|2022-03-18 10:51:40|6834.65|6834.65|6833.41|6833.41|6834.84|6834.84|6832.67|6832.67|0
1647600710000|2022-03-18 10:51:50|6833.49|6833.49|6833.53|6833.53|6837.09|6837.09|6833.49|6833.49|0
1647600720000|2022-03-18 10:52:00|6836.03|6836.03|6837.93|6837.93|6837.97|6837.97|6836.03|6836.03|0
1647600730000|2022-03-18 10:52:10|6836.47|6836.47|6834.5|6834.5|6836.47|6836.47|6833.29|6833.29|0
1647600740000|2022-03-18 10:52:20|6834.41|6834.41|6831.56|6831.56|6834.41|6834.41|6831.56|6831.56|0
1647600750000|2022-03-18 10:52:30|6831.55|6831.55|6833.6|6833.6|6833.6|6833.6|6831.55|6831.55|0
1647600760000|2022-03-18 10:52:40|6833.26|6833.26|6829.91|6829.91|6833.26|6833.26|6828.71|6828.71|0
1647600770000|2022-03-18 10:52:50|6830.38|6830.38|6830.61|6830.61|6832.66|6832.66|6830.38|6830.38|0
1647600780000|2022-03-18 10:53:00|6830.02|6830.02|6830.78|6830.78|6830.78|6830.78|6830.02|6830.02|0
1647600790000|2022-03-18 10:53:10|6830.71|6830.71|6832.13|6832.13|6832.13|6832.13|6830.37|6830.37|0
1647600800000|2022-03-18 10:53:20|6832.23|6832.23|6832.02|6832.02|6834.4|6834.4|6832.02|6832.02|0
1647600810000|2022-03-18 10:53:30|6831.3|6831.3|6830.33|6830.33|6831.45|6831.45|6830.33|6830.33|0
1647600820000|2022-03-18 10:53:40|6831.36|6831.36|6831.01|6831.01|6832.3|6832.3|6828.71|6828.71|0
1647600830000|2022-03-18 10:53:50|6831.31|6831.31|6828.88|6828.88|6831.93|6831.93|6828.88|6828.88|0
1647600840000|2022-03-18 10:54:00|6828.05|6828.05|6829.99|6829.99|6830.32|6830.32|6828.05|6828.05|0
1647600850000|2022-03-18 10:54:10|6830.59|6830.59|6829.56|6829.56|6830.63|6830.63|6828.69|6828.69|0
1647600860000|2022-03-18 10:54:20|6828.75|6828.75|6828.24|6828.24|6829.77|6829.77|6828.24|6828.24|0
1647600870000|2022-03-18 10:54:30|6828.32|6828.32|6828.4|6828.4|6828.97|6828.97|6828.07|6828.07|0
1647600880000|2022-03-18 10:54:40|6828.78|6828.78|6829.51|6829.51|6832.2|6832.2|6828.78|6828.78|0
1647600890000|2022-03-18 10:54:50|6830.19|6830.19|6828.79|6828.79|6830.88|6830.88|6828.79|6828.79|0
1647600900000|2022-03-18 10:55:00|6830.52|6830.52|6829.48|6829.48|6830.52|6830.52|6829.48|6829.48|0
1647600910000|2022-03-18 10:55:10|6829.38|6829.38|6828.33|6828.33|6829.57|6829.57|6828.33|6828.33|0
1647600920000|2022-03-18 10:55:20|6828.62|6828.62|6827.75|6827.75|6829.69|6829.69|6827.75|6827.75|0
1647600930000|2022-03-18 10:55:30|6828.05|6828.05|6828.94|6828.94|6829.88|6829.88|6828.05|6828.05|0
1647600940000|2022-03-18 10:55:40|6829.31|6829.31|6827.53|6827.53|6829.85|6829.85|6827.53|6827.53|0
1647600950000|2022-03-18 10:55:50|6827.43|6827.43|6828.02|6828.02|6828.82|6828.82|6826.36|6826.36|0
1647600960000|2022-03-18 10:56:00|6828.41|6828.41|6830.86|6830.86|6831.01|6831.01|6827.51|6827.51|0
1647600970000|2022-03-18 10:56:10|6830.93|6830.93|6829.96|6829.96|6830.93|6830.93|6829.07|6829.07|0
1647600980000|2022-03-18 10:56:20|6830.86|6830.86|6833.05|6833.05|6834.86|6834.86|6830.86|6830.86|0
1647600990000|2022-03-18 10:56:30|6832.29|6832.29|6832.99|6832.99|6832.99|6832.99|6831.95|6831.95|0
1647601000000|2022-03-18 10:56:40|6834.36|6834.36|6833.62|6833.62|6834.36|6834.36|6831.7|6831.7|0
1647601010000|2022-03-18 10:56:50|6834|6834|6833.1|6833.1|6835.16|6835.16|6833.1|6833.1|0
1647601020000|2022-03-18 10:57:00|6832.04|6832.04|6833.79|6833.79|6833.79|6833.79|6832.01|6832.01|0
1647601030000|2022-03-18 10:57:10|6834.09|6834.09|6834.4|6834.4|6835.18|6835.18|6832.78|6832.78|0
1647601040000|2022-03-18 10:57:20|6834.3|6834.3|6833.63|6833.63|6835.38|6835.38|6833.63|6833.63|0
1647601050000|2022-03-18 10:57:30|6833.79|6833.79|6835.06|6835.06|6835.06|6835.06|6833.79|6833.79|0
1647601060000|2022-03-18 10:57:40|6835.21|6835.21|6835.27|6835.27|6835.27|6835.27|6833.66|6833.66|0
1647601070000|2022-03-18 10:57:50|6835.5|6835.5|6834.14|6834.14|6836.28|6836.28|6834.14|6834.14|0
1647601080000|2022-03-18 10:58:00|6834.16|6834.16|6834.52|6834.52|6834.53|6834.53|6832.79|6832.79|0
1647601090000|2022-03-18 10:58:10|6834.22|6834.22|6833.37|6833.37|6834.45|6834.45|6832.33|6832.33|0
1647601100000|2022-03-18 10:58:20|6833.6|6833.6|6832.85|6832.85|6834.13|6834.13|6832.09|6832.09|0
1647601110000|2022-03-18 10:58:30|6833.87|6833.87|6839.17|6839.17|6839.17|6839.17|6833.72|6833.72|0
1647601120000|2022-03-18 10:58:40|6839.23|6839.23|6836.58|6836.58|6839.23|6839.23|6835.54|6835.54|0
1647601130000|2022-03-18 10:58:50|6836.8|6836.8|6836.63|6836.63|6839.08|6839.08|6836.63|6836.63|0
1647601140000|2022-03-18 10:59:00|6836.95|6836.95|6837.94|6837.94|6839.47|6839.47|6836.95|6836.95|0
1647601150000|2022-03-18 10:59:10|6837.65|6837.65|6838.81|6838.81|6838.81|6838.81|6835.94|6835.94|0
1647601160000|2022-03-18 10:59:20|6839.11|6839.11|6835.98|6835.98|6839.11|6839.11|6835.98|6835.98|0
1647601170000|2022-03-18 10:59:30|6834.89|6834.89|6837.24|6837.24|6838|6838|6834.89|6834.89|0
1647601180000|2022-03-18 10:59:40|6838.14|6838.14|6836.88|6836.88|6840.41|6840.41|6836.55|6836.55|0
1647601190000|2022-03-18 10:59:50|6837.26|6837.26|6834.71|6834.71|6837.26|6837.26|6834.71|6834.71|0
1647601200000|2022-03-18 11:00:00|6833.96|6833.96|6834.84|6834.84|6836.78|6836.78|6833.96|6833.96|0
1647601210000|2022-03-18 11:00:10|6835.22|6835.22|6841.18|6841.18|6841.18|6841.18|6835.22|6835.22|0
1647601220000|2022-03-18 11:00:20|6842.69|6842.69|6843.3|6843.3|6843.38|6843.38|6842.69|6842.69|0
1647601230000|2022-03-18 11:00:30|6843.38|6843.38|6840.02|6840.02|6843.38|6843.38|6839.38|6839.38|0
1647601240000|2022-03-18 11:00:40|6839.89|6839.89|6836.29|6836.29|6839.89|6839.89|6836.14|6836.14|0
1647601250000|2022-03-18 11:00:50|6836.88|6836.88|6837.26|6837.26|6837.26|6837.26|6836.88|6836.88|0
1647601260000|2022-03-18 11:01:00|6836.73|6836.73|6836.82|6836.82|6836.82|6836.82|6836.2|6836.2|0
1647601270000|2022-03-18 11:01:10|6836.44|6836.44|6832.79|6832.79|6836.44|6836.44|6832.66|6832.66|0
1647601280000|2022-03-18 11:01:20|6832.92|6832.92|6832.28|6832.28|6832.92|6832.92|6831.9|6831.9|0
1647601290000|2022-03-18 11:01:30|6832.44|6832.44|6832.94|6832.94|6832.94|6832.94|6831.41|6831.41|0
1647601300000|2022-03-18 11:01:40|6832.69|6832.69|6832.13|6832.13|6832.69|6832.69|6832.13|6832.13|0
1647601310000|2022-03-18 11:01:50|6829.39|6829.39|6828.57|6828.57|6829.39|6829.39|6828.48|6828.48|0
1647601320000|2022-03-18 11:02:00|6829.6|6829.6|6829.61|6829.61|6829.61|6829.61|6829.51|6829.51|0
1647601330000|2022-03-18 11:02:10|6829.08|6829.08|6828.12|6828.12|6829.49|6829.49|6828.12|6828.12|0
1647601340000|2022-03-18 11:02:20|6828.25|6828.25|6828.01|6828.01|6828.25|6828.25|6827.33|6827.33|0
1647601350000|2022-03-18 11:02:30|6827.9|6827.9|6827.19|6827.19|6827.98|6827.98|6827.19|6827.19|0
1647601360000|2022-03-18 11:02:40|6827.32|6827.32|6821.5|6821.5|6827.32|6827.32|6821.43|6821.43|0
1647601370000|2022-03-18 11:02:50|6821.36|6821.36|6820.37|6820.37|6821.36|6821.36|6820.37|6820.37|0
1647601380000|2022-03-18 11:03:00|6819.9|6819.9|6819.33|6819.33|6819.96|6819.96|6819.33|6819.33|0
1647601390000|2022-03-18 11:03:10|6818.96|6818.96|6818|6818|6818.96|6818.96|6818|6818|0
1647601400000|2022-03-18 11:03:20|6818.11|6818.11|6811.9|6811.9|6818.11|6818.11|6811.9|6811.9|0
1647601410000|2022-03-18 11:03:30|6811.85|6811.85|6812.8|6812.8|6812.8|6812.8|6811.85|6811.85|0
1647601420000|2022-03-18 11:03:40|6813.1|6813.1|6816.5|6816.5|6816.5|6816.5|6813.1|6813.1|0
1647601430000|2022-03-18 11:03:50|6817.01|6817.01|6818.16|6818.16|6818.32|6818.32|6817.01|6817.01|0
1647601440000|2022-03-18 11:04:00|6818.28|6818.28|6817.57|6817.57|6818.28|6818.28|6817.57|6817.57|0
1647601450000|2022-03-18 11:04:10|6818.33|6818.33|6817.71|6817.71|6818.33|6818.33|6817.71|6817.71|0
1647601460000|2022-03-18 11:04:20|6818.01|6818.01|6819.85|6819.85|6819.85|6819.85|6817.53|6817.53|0
1647601470000|2022-03-18 11:04:30|6820.53|6820.53|6820.15|6820.15|6820.53|6820.53|6820.15|6820.15|0
1647601480000|2022-03-18 11:04:40|6820.02|6820.02|6820.14|6820.14|6820.14|6820.14|6819.76|6819.76|0
1647601490000|2022-03-18 11:04:50|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1647601500000|2022-03-18 11:05:00|6819.95|6819.95|6820.72|6820.72|6820.72|6820.72|6819.87|6819.87|0
1647601510000|2022-03-18 11:05:10|6820.85|6820.85|6821.29|6821.29|6821.68|6821.68|6820.72|6820.72|0
1647601520000|2022-03-18 11:05:20|6821.34|6821.34|6822.59|6822.59|6822.59|6822.59|6821.34|6821.34|0
1647601530000|2022-03-18 11:05:30|6823.01|6823.01|6824.94|6824.94|6824.94|6824.94|6823.01|6823.01|0
1647601540000|2022-03-18 11:05:40|6825.6|6825.6|6825.25|6825.25|6825.6|6825.6|6825.25|6825.25|0
1647601550000|2022-03-18 11:05:50|6824.56|6824.56|6824.84|6824.84|6824.84|6824.84|6824.56|6824.56|0
1647601560000|2022-03-18 11:06:00|6824.8|6824.8|6824.49|6824.49|6824.88|6824.88|6824.49|6824.49|0
1647601570000|2022-03-18 11:06:10|6824.11|6824.11|6826.12|6826.12|6826.12|6826.12|6823.57|6823.57|0
1647601580000|2022-03-18 11:06:20|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1647601590000|2022-03-18 11:06:30|6825.89|6825.89|6824.67|6824.67|6825.89|6825.89|6824.48|6824.48|0
1647601600000|2022-03-18 11:06:40|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1647601610000|2022-03-18 11:06:50|6823.63|6823.63|6820.65|6820.65|6823.63|6823.63|6820.39|6820.39|0
1647601620000|2022-03-18 11:07:00|6820.91|6820.91|6823.58|6823.58|6823.58|6823.58|6820.91|6820.91|0
1647601640000|2022-03-18 11:07:20|6823.66|6823.66|6823.2|6823.2|6823.66|6823.66|6823.2|6823.2|0
1647601650000|2022-03-18 11:07:30|6823.1|6823.1|6824.6|6824.6|6824.6|6824.6|6823.04|6823.04|0
1647601660000|2022-03-18 11:07:40|6824.73|6824.73|6824.49|6824.49|6825.04|6825.04|6824.49|6824.49|0
1647601670000|2022-03-18 11:07:50|6821.49|6821.49|6822.34|6822.34|6822.34|6822.34|6821.49|6821.49|0
1647601680000|2022-03-18 11:08:00|6822.26|6822.26|6815|6815|6822.26|6822.26|6815|6815|0
1647601690000|2022-03-18 11:08:10|6815.85|6815.85|6814.31|6814.31|6815.95|6815.95|6814.31|6814.31|0
1647601700000|2022-03-18 11:08:20|6813.96|6813.96|6813.58|6813.58|6813.96|6813.96|6813.49|6813.49|0
1647601710000|2022-03-18 11:08:30|6813.72|6813.72|6813.08|6813.08|6813.72|6813.72|6813.01|6813.01|0
1647601720000|2022-03-18 11:08:40|6812.7|6812.7|6812.57|6812.57|6813.03|6813.03|6812.48|6812.48|0
1647601730000|2022-03-18 11:08:50|6812.95|6812.95|6813.21|6813.21|6814.24|6814.24|6812.95|6812.95|0
1647601740000|2022-03-18 11:09:00|6813.9|6813.9|6813.56|6813.56|6813.9|6813.9|6812.53|6812.53|0
1647601750000|2022-03-18 11:09:10|6814.08|6814.08|6815.97|6815.97|6815.97|6815.97|6814.08|6814.08|0
1647601760000|2022-03-18 11:09:20|6815.57|6815.57|6816.3|6816.3|6816.3|6816.3|6815.38|6815.38|0
1647601770000|2022-03-18 11:09:30|6816.56|6816.56|6816.86|6816.86|6817.13|6817.13|6816.56|6816.56|0
1647601790000|2022-03-18 11:09:50|6817|6817|6816.86|6816.86|6817|6817|6816.86|6816.86|0
1647601800000|2022-03-18 11:10:00|6816.8|6816.8|6814.74|6814.74|6816.8|6816.8|6814.74|6814.74|0
1647601810000|2022-03-18 11:10:10|6814.61|6814.61|6813.42|6813.42|6814.61|6814.61|6812.78|6812.78|0
1647601820000|2022-03-18 11:10:20|6813.16|6813.16|6810.24|6810.24|6813.16|6813.16|6809.94|6809.94|0
1647601830000|2022-03-18 11:10:30|6809.9|6809.9|6809.57|6809.57|6810.13|6810.13|6809.57|6809.57|0
1647601840000|2022-03-18 11:10:40|6809.31|6809.31|6807.68|6807.68|6809.31|6809.31|6807.51|6807.51|0
1647601850000|2022-03-18 11:10:50|6808.88|6808.88|6809.52|6809.52|6809.52|6809.52|6808.88|6808.88|0
1647601860000|2022-03-18 11:11:00|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1647601870000|2022-03-18 11:11:10|6808.93|6808.93|6813.44|6813.44|6813.44|6813.44|6808.93|6808.93|0
1647601880000|2022-03-18 11:11:20|6813.71|6813.71|6813.64|6813.64|6813.71|6813.71|6813.42|6813.42|0
1647601890000|2022-03-18 11:11:30|6813.67|6813.67|6814.87|6814.87|6814.87|6814.87|6813.67|6813.67|0
1647601900000|2022-03-18 11:11:40|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1647601910000|2022-03-18 11:11:50|6815.06|6815.06|6814.84|6814.84|6815.06|6815.06|6814.84|6814.84|0
1647601920000|2022-03-18 11:12:00|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1647601930000|2022-03-18 11:12:10|6815.45|6815.45|6815.54|6815.54|6815.54|6815.54|6815.45|6815.45|0
1647601940000|2022-03-18 11:12:20|6816.13|6816.13|6816.22|6816.22|6816.22|6816.22|6816.13|6816.13|0
1647601950000|2022-03-18 11:12:30|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1647601960000|2022-03-18 11:12:40|6816.74|6816.74|6817.39|6817.39|6817.58|6817.58|6816.74|6816.74|0
1647601970000|2022-03-18 11:12:50|6817.77|6817.77|6817.58|6817.58|6817.77|6817.77|6817.58|6817.58|0
1647601980000|2022-03-18 11:13:00|6817.96|6817.96|6818.14|6818.14|6818.14|6818.14|6817.96|6817.96|0
1647601990000|2022-03-18 11:13:10|6818.52|6818.52|6821.23|6821.23|6821.23|6821.23|6818.1|6818.1|0
1647602000000|2022-03-18 11:13:20|6820.54|6820.54|6819.79|6819.79|6820.54|6820.54|6819.69|6819.69|0
1647602010000|2022-03-18 11:13:30|6818.08|6818.08|6815.78|6815.78|6818.08|6818.08|6815.61|6815.61|0
1647602020000|2022-03-18 11:13:40|6815.5|6815.5|6815.37|6815.37|6815.5|6815.5|6815.37|6815.37|0
1647602030000|2022-03-18 11:13:50|6815.11|6815.11|6817.65|6817.65|6817.65|6817.65|6813.16|6813.16|0
1647602040000|2022-03-18 11:14:00|6817.78|6817.78|6818.22|6818.22|6818.6|6818.6|6817.78|6817.78|0
1647602050000|2022-03-18 11:14:10|6818.44|6818.44|6818.71|6818.71|6818.71|6818.71|6818.44|6818.44|0
1647602060000|2022-03-18 11:14:20|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1647602070000|2022-03-18 11:14:30|6820.68|6820.68|6821.88|6821.88|6821.88|6821.88|6820.68|6820.68|0
1647602080000|2022-03-18 11:14:40|6822.27|6822.27|6822.74|6822.74|6822.74|6822.74|6822.27|6822.27|0
1647602090000|2022-03-18 11:14:50|6822.63|6822.63|6822.14|6822.14|6822.63|6822.63|6822.14|6822.14|0
1647602100000|2022-03-18 11:15:00|6821.45|6821.45|6822.82|6822.82|6822.82|6822.82|6821.45|6821.45|0
1647602110000|2022-03-18 11:15:10|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1647602130000|2022-03-18 11:15:30|6822.82|6822.82|6828.13|6828.13|6828.13|6828.13|6822.67|6822.67|0
1647602140000|2022-03-18 11:15:40|6827.84|6827.84|6827.46|6827.46|6827.84|6827.84|6827.03|6827.03|0
1647602150000|2022-03-18 11:15:50|6827.59|6827.59|6827.38|6827.38|6827.59|6827.59|6827.38|6827.38|0
1647602160000|2022-03-18 11:16:00|6827.08|6827.08|6826.82|6826.82|6827.08|6827.08|6826.82|6826.82|0
1647602170000|2022-03-18 11:16:10|6826.69|6826.69|6826.72|6826.72|6826.85|6826.85|6826.69|6826.69|0
1647602180000|2022-03-18 11:16:20|6827.38|6827.38|6827.41|6827.41|6827.41|6827.41|6827.38|6827.38|0
1647602200000|2022-03-18 11:16:40|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1647602210000|2022-03-18 11:16:50|6828.56|6828.56|6830.15|6830.15|6830.15|6830.15|6828.56|6828.56|0
1647602220000|2022-03-18 11:17:00|6830.12|6830.12|6830.17|6830.17|6830.25|6830.25|6830.12|6830.12|0
1647602230000|2022-03-18 11:17:10|6830.04|6830.04|6829.88|6829.88|6830.04|6830.04|6829.88|6829.88|0
1647602240000|2022-03-18 11:17:20|6829.54|6829.54|6829.63|6829.63|6829.63|6829.63|6829.54|6829.54|0
1647602250000|2022-03-18 11:17:30|6829.72|6829.72|6829.82|6829.82|6829.91|6829.91|6829.14|6829.14|0
1647602270000|2022-03-18 11:17:50|6829.86|6829.86|6831|6831|6831|6831|6829.86|6829.86|0
1647602280000|2022-03-18 11:18:00|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1647602290000|2022-03-18 11:18:10|6830.51|6830.51|6829.73|6829.73|6830.8|6830.8|6829.71|6829.71|0
1647602310000|2022-03-18 11:18:30|6829.86|6829.86|6830.07|6830.07|6830.07|6830.07|6829.86|6829.86|0
1647602320000|2022-03-18 11:18:40|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1647602330000|2022-03-18 11:18:50|6829.71|6829.71|6829.04|6829.04|6829.71|6829.71|6829.04|6829.04|0
1647602340000|2022-03-18 11:19:00|6828.02|6828.02|6827.31|6827.31|6828.02|6828.02|6827.31|6827.31|0
1647602350000|2022-03-18 11:19:10|6827.39|6827.39|6826.68|6826.68|6827.39|6827.39|6826.68|6826.68|0
1647602360000|2022-03-18 11:19:20|6826.76|6826.76|6825.85|6825.85|6826.76|6826.76|6825.85|6825.85|0
1647602370000|2022-03-18 11:19:30|6825.72|6825.72|6825.82|6825.82|6825.82|6825.82|6825.72|6825.72|0
1647602380000|2022-03-18 11:19:40|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1647602390000|2022-03-18 11:19:50|6825.35|6825.35|6825.16|6825.16|6825.48|6825.48|6824.93|6824.93|0
1647602400000|2022-03-18 11:20:00|6825.05|6825.05|6825.27|6825.27|6825.27|6825.27|6825.05|6825.05|0
1647602410000|2022-03-18 11:20:10|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1647602420000|2022-03-18 11:20:20|6825.2|6825.2|6824.17|6824.17|6825.2|6825.2|6824.17|6824.17|0
1647602430000|2022-03-18 11:20:30|6824.09|6824.09|6824.68|6824.68|6824.78|6824.78|6824.09|6824.09|0
1647602450000|2022-03-18 11:20:50|6824.53|6824.53|6825.44|6825.44|6825.44|6825.44|6824.53|6824.53|0
1647602460000|2022-03-18 11:21:00|6825.75|6825.75|6827.66|6827.66|6827.69|6827.69|6825.75|6825.75|0
1647602470000|2022-03-18 11:21:10|6828.23|6828.23|6830.38|6830.38|6830.38|6830.38|6828.19|6828.19|0
1647602480000|2022-03-18 11:21:20|6830.09|6830.09|6830.92|6830.92|6830.92|6830.92|6830.01|6830.01|0
1647602490000|2022-03-18 11:21:30|6830.23|6830.23|6830.57|6830.57|6830.57|6830.57|6830.23|6830.23|0
1647602500000|2022-03-18 11:21:40|6830.19|6830.19|6828.82|6828.82|6830.54|6830.54|6828.82|6828.82|0
1647602510000|2022-03-18 11:21:50|6828.44|6828.44|6827.04|6827.04|6828.44|6828.44|6827.04|6827.04|0
1647602520000|2022-03-18 11:22:00|6827.5|6827.5|6828.19|6828.19|6828.19|6828.19|6827.5|6827.5|0
1647602550000|2022-03-18 11:22:30|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1647602560000|2022-03-18 11:22:40|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1647602570000|2022-03-18 11:22:50|6827.95|6827.95|6828.2|6828.2|6828.55|6828.55|6827.95|6827.95|0
1647602580000|2022-03-18 11:23:00|6827.9|6827.9|6827.67|6827.67|6827.9|6827.9|6826.77|6826.77|0
1647602600000|2022-03-18 11:23:20|6827.41|6827.41|6825.07|6825.07|6827.41|6827.41|6824.98|6824.98|0
1647602610000|2022-03-18 11:23:30|6825.05|6825.05|6822.68|6822.68|6825.05|6825.05|6822.53|6822.53|0
1647602620000|2022-03-18 11:23:40|6822.79|6822.79|6822.87|6822.87|6822.87|6822.87|6822.79|6822.79|0
1647602630000|2022-03-18 11:23:50|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1647602640000|2022-03-18 11:24:00|6824.08|6824.08|6824.46|6824.46|6824.46|6824.46|6824.08|6824.08|0
1647602660000|2022-03-18 11:24:20|6823.09|6823.09|6823.44|6823.44|6823.44|6823.44|6823.09|6823.09|0
1647602670000|2022-03-18 11:24:30|6823.51|6823.51|6823.84|6823.84|6824.52|6824.52|6823.22|6823.22|0
1647602680000|2022-03-18 11:24:40|6824.07|6824.07|6823.76|6823.76|6824.07|6824.07|6823.76|6823.76|0
1647602700000|2022-03-18 11:25:00|6823.67|6823.67|6823.54|6823.54|6823.85|6823.85|6823.54|6823.54|0
1647602720000|2022-03-18 11:25:20|6823.77|6823.77|6824.35|6824.35|6824.35|6824.35|6823.77|6823.77|0
1647602730000|2022-03-18 11:25:30|6824.1|6824.1|6824.01|6824.01|6824.1|6824.1|6824.01|6824.01|0
1647602750000|2022-03-18 11:25:50|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1647602760000|2022-03-18 11:26:00|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1647602770000|2022-03-18 11:26:10|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1647602780000|2022-03-18 11:26:20|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|0
1647602790000|2022-03-18 11:26:30|6824.11|6824.11|6823.8|6823.8|6824.11|6824.11|6823.8|6823.8|0
1647602800000|2022-03-18 11:26:40|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1647602810000|2022-03-18 11:26:50|6824.26|6824.26|6824.67|6824.67|6825.47|6825.47|6824.26|6824.26|0
1647602820000|2022-03-18 11:27:00|6824.26|6824.26|6822.7|6822.7|6824.26|6824.26|6822.7|6822.7|0
1647602830000|2022-03-18 11:27:10|6821.95|6821.95|6819.28|6819.28|6821.95|6821.95|6819.28|6819.28|0
1647602840000|2022-03-18 11:27:20|6819.13|6819.13|6822.63|6822.63|6822.63|6822.63|6818.86|6818.86|0
1647602850000|2022-03-18 11:27:30|6822.48|6822.48|6821.68|6821.68|6822.48|6822.48|6821.57|6821.57|0
1647602860000|2022-03-18 11:27:40|6822.21|6822.21|6821.91|6821.91|6822.21|6822.21|6821.6|6821.6|0
1647602870000|2022-03-18 11:27:50|6821.39|6821.39|6821.08|6821.08|6821.39|6821.39|6821.08|6821.08|0
1647602880000|2022-03-18 11:28:00|6819.46|6819.46|6818.07|6818.07|6819.46|6819.46|6818.07|6818.07|0
1647602890000|2022-03-18 11:28:10|6817.47|6817.47|6817.6|6817.6|6817.77|6817.77|6817.47|6817.47|0
1647602900000|2022-03-18 11:28:20|6817.46|6817.46|6809.81|6809.81|6817.46|6817.46|6809.81|6809.81|0
1647602910000|2022-03-18 11:28:30|6810.04|6810.04|6807.19|6807.19|6810.04|6810.04|6807.06|6807.06|0
1647602920000|2022-03-18 11:28:40|6807.16|6807.16|6806.91|6806.91|6807.16|6807.16|6806.76|6806.76|0
1647602930000|2022-03-18 11:28:50|6807.14|6807.14|6812.32|6812.32|6812.32|6812.32|6807.14|6807.14|0
1647602940000|2022-03-18 11:29:00|6812.24|6812.24|6816.37|6816.37|6816.65|6816.65|6812.24|6812.24|0
1647602950000|2022-03-18 11:29:10|6816.56|6816.56|6814.14|6814.14|6816.56|6816.56|6814.14|6814.14|0
1647602960000|2022-03-18 11:29:20|6814.51|6814.51|6814.63|6814.63|6814.63|6814.63|6814.21|6814.21|0
1647602970000|2022-03-18 11:29:30|6814.6|6814.6|6814.85|6814.85|6815.23|6815.23|6814.6|6814.6|0
1647602980000|2022-03-18 11:29:40|6815.32|6815.32|6816.44|6816.44|6816.44|6816.44|6815.32|6815.32|0
1647602990000|2022-03-18 11:29:50|6816.64|6816.64|6817.33|6817.33|6817.33|6817.33|6816.64|6816.64|0
1647603000000|2022-03-18 11:30:00|6818.02|6818.02|6821.99|6821.99|6821.99|6821.99|6818.02|6818.02|0
1647603010000|2022-03-18 11:30:10|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1647603020000|2022-03-18 11:30:20|6822.02|6822.02|6823.56|6823.56|6823.56|6823.56|6822.02|6822.02|0
1647603030000|2022-03-18 11:30:30|6823.65|6823.65|6822.36|6822.36|6823.65|6823.65|6821.26|6821.26|0
1647603040000|2022-03-18 11:30:40|6823.39|6823.39|6822.7|6822.7|6823.39|6823.39|6822.7|6822.7|0
1647603050000|2022-03-18 11:30:50|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1647603070000|2022-03-18 11:31:10|6823.35|6823.35|6824.59|6824.59|6824.7|6824.7|6823.34|6823.34|0
1647603080000|2022-03-18 11:31:20|6824.49|6824.49|6824.3|6824.3|6824.49|6824.49|6823.98|6823.98|0
1647603090000|2022-03-18 11:31:30|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1647603100000|2022-03-18 11:31:40|6824.52|6824.52|6826.23|6826.23|6826.83|6826.83|6824.52|6824.52|0
1647603110000|2022-03-18 11:31:50|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1647603120000|2022-03-18 11:32:00|6825.23|6825.23|6824.74|6824.74|6825.23|6825.23|6824.42|6824.42|0
1647603140000|2022-03-18 11:32:20|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1647603150000|2022-03-18 11:32:30|6825.24|6825.24|6826.26|6826.26|6826.26|6826.26|6825.24|6825.24|0
1647603160000|2022-03-18 11:32:40|6826.68|6826.68|6826.43|6826.43|6827.46|6827.46|6826.43|6826.43|0
1647603170000|2022-03-18 11:32:50|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|0
1647603180000|2022-03-18 11:33:00|6827.64|6827.64|6828.43|6828.43|6828.43|6828.43|6827.64|6827.64|0
1647603190000|2022-03-18 11:33:10|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1647603200000|2022-03-18 11:33:20|6829.07|6829.07|6828.92|6828.92|6829.07|6829.07|6828.92|6828.92|0
1647603210000|2022-03-18 11:33:30|6829.14|6829.14|6830.66|6830.66|6831.44|6831.44|6829.14|6829.14|0
1647603220000|2022-03-18 11:33:40|6830.55|6830.55|6831.15|6831.15|6831.15|6831.15|6830.55|6830.55|0
1647603230000|2022-03-18 11:33:50|6831.31|6831.31|6831.43|6831.43|6831.59|6831.59|6831.31|6831.31|0
1647603240000|2022-03-18 11:34:00|6833.15|6833.15|6832.8|6832.8|6833.15|6833.15|6832.8|6832.8|0
1647603260000|2022-03-18 11:34:20|6833.15|6833.15|6832.13|6832.13|6833.15|6833.15|6832.13|6832.13|0
1647603270000|2022-03-18 11:34:30|6830.76|6830.76|6830.57|6830.57|6830.76|6830.76|6830.25|6830.25|0
1647603290000|2022-03-18 11:34:50|6830.95|6830.95|6832.27|6832.27|6832.27|6832.27|6830.95|6830.95|0
1647603300000|2022-03-18 11:35:00|6832.13|6832.13|6831.8|6831.8|6832.13|6832.13|6831.8|6831.8|0
1647603310000|2022-03-18 11:35:10|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1647603340000|2022-03-18 11:35:40|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1647603350000|2022-03-18 11:35:50|6832.44|6832.44|6833.17|6833.17|6833.17|6833.17|6832.44|6832.44|0
1647603360000|2022-03-18 11:36:00|6833.52|6833.52|6835.18|6835.18|6835.18|6835.18|6833.52|6833.52|0
1647603370000|2022-03-18 11:36:10|6835.23|6835.23|6837.13|6837.13|6837.13|6837.13|6835.23|6835.23|0
1647603380000|2022-03-18 11:36:20|6837.34|6837.34|6837.65|6837.65|6837.84|6837.84|6836.66|6836.66|0
1647603390000|2022-03-18 11:36:30|6838.19|6838.19|6839.74|6839.74|6839.74|6839.74|6838.19|6838.19|0
1647603400000|2022-03-18 11:36:40|6839.82|6839.82|6840.91|6840.91|6840.91|6840.91|6839.82|6839.82|0
1647603410000|2022-03-18 11:36:50|6840.59|6840.59|6840.72|6840.72|6840.72|6840.72|6840.46|6840.46|0
1647603420000|2022-03-18 11:37:00|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1647603460000|2022-03-18 11:37:40|6839.12|6839.12|6839.59|6839.59|6839.59|6839.59|6839.12|6839.12|0
1647603470000|2022-03-18 11:37:50|6839.99|6839.99|6839.04|6839.04|6839.99|6839.99|6839.04|6839.04|0
1647603490000|2022-03-18 11:38:10|6839.15|6839.15|6839.57|6839.57|6839.57|6839.57|6839.15|6839.15|0
1647603500000|2022-03-18 11:38:20|6839.78|6839.78|6843.77|6843.77|6843.77|6843.77|6839.78|6839.78|0
1647603510000|2022-03-18 11:38:30|6843.88|6843.88|6843.8|6843.8|6843.88|6843.88|6843.8|6843.8|0
1647603530000|2022-03-18 11:38:50|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.63|6843.63|0
1647603540000|2022-03-18 11:39:00|6843.79|6843.79|6845.48|6845.48|6845.48|6845.48|6843.79|6843.79|0
1647603560000|2022-03-18 11:39:20|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1647603570000|2022-03-18 11:39:30|6845.27|6845.27|6843.04|6843.04|6845.27|6845.27|6843.04|6843.04|0
1647603580000|2022-03-18 11:39:40|6843.11|6843.11|6843.17|6843.17|6843.17|6843.17|6843.11|6843.11|0
1647603590000|2022-03-18 11:39:50|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1647603600000|2022-03-18 11:40:00|6843.15|6843.15|6842.94|6842.94|6843.15|6843.15|6842.94|6842.94|0
1647603610000|2022-03-18 11:40:10|6842.81|6842.81|6841.87|6841.87|6842.81|6842.81|6841.68|6841.68|0
1647603620000|2022-03-18 11:40:20|6840.4|6840.4|6841.01|6841.01|6841.01|6841.01|6840.4|6840.4|0
1647603640000|2022-03-18 11:40:40|6840.65|6840.65|6840.39|6840.39|6840.65|6840.65|6840.39|6840.39|0
1647603650000|2022-03-18 11:40:50|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1647603670000|2022-03-18 11:41:10|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1647603680000|2022-03-18 11:41:20|6842.88|6842.88|6843.71|6843.71|6843.71|6843.71|6842.88|6842.88|0
1647603690000|2022-03-18 11:41:30|6843.97|6843.97|6843.69|6843.69|6843.97|6843.97|6843.69|6843.69|0
1647603700000|2022-03-18 11:41:40|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1647603710000|2022-03-18 11:41:50|6843.88|6843.88|6842.85|6842.85|6843.88|6843.88|6842.85|6842.85|0
1647603720000|2022-03-18 11:42:00|6842.88|6842.88|6842.8|6842.8|6842.88|6842.88|6842.75|6842.75|0
1647603730000|2022-03-18 11:42:10|6842.56|6842.56|6842.83|6842.83|6842.83|6842.83|6842.53|6842.53|0
1647603740000|2022-03-18 11:42:20|6842.7|6842.7|6843.3|6843.3|6843.3|6843.3|6842.7|6842.7|0
1647603760000|2022-03-18 11:42:40|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1647603770000|2022-03-18 11:42:50|6842.77|6842.77|6842.87|6842.87|6842.87|6842.87|6842.77|6842.77|0
1647603780000|2022-03-18 11:43:00|6843.25|6843.25|6847.89|6847.89|6847.89|6847.89|6843.25|6843.25|0
1647603790000|2022-03-18 11:43:10|6847.97|6847.97|6848.35|6848.35|6848.35|6848.35|6847.97|6847.97|0
1647603800000|2022-03-18 11:43:20|6848.46|6848.46|6847.68|6847.68|6848.68|6848.68|6847.68|6847.68|0
1647603810000|2022-03-18 11:43:30|6847.57|6847.57|6848.4|6848.4|6848.4|6848.4|6847.57|6847.57|0
1647603820000|2022-03-18 11:43:40|6848.1|6848.1|6848.03|6848.03|6848.1|6848.1|6848.03|6848.03|0
1647603830000|2022-03-18 11:43:50|6848.89|6848.89|6849.61|6849.61|6849.61|6849.61|6848.89|6848.89|0
1647603840000|2022-03-18 11:44:00|6848.4|6848.4|6847.9|6847.9|6848.4|6848.4|6847.9|6847.9|0
1647603850000|2022-03-18 11:44:10|6847.8|6847.8|6847.71|6847.71|6847.8|6847.8|6847.71|6847.71|0
1647603860000|2022-03-18 11:44:20|6847.61|6847.61|6847.45|6847.45|6847.61|6847.61|6847.45|6847.45|0
1647603870000|2022-03-18 11:44:30|6847.07|6847.07|6846.04|6846.04|6847.07|6847.07|6846.04|6846.04|0
1647603890000|2022-03-18 11:44:50|6845.93|6845.93|6846.18|6846.18|6846.18|6846.18|6845.93|6845.93|0
1647603900000|2022-03-18 11:45:00|6846.4|6846.4|6846.35|6846.35|6846.4|6846.4|6846.35|6846.35|0
1647603910000|2022-03-18 11:45:10|6846.16|6846.16|6845.69|6845.69|6846.16|6846.16|6845.31|6845.31|0
1647603920000|2022-03-18 11:45:20|6845.39|6845.39|6843.06|6843.06|6845.39|6845.39|6843.06|6843.06|0
1647603930000|2022-03-18 11:45:30|6843.6|6843.6|6843.75|6843.75|6843.75|6843.75|6843.6|6843.6|0
1647603940000|2022-03-18 11:45:40|6843.88|6843.88|6843.06|6843.06|6843.88|6843.88|6843.06|6843.06|0
1647603950000|2022-03-18 11:45:50|6842.69|6842.69|6842.5|6842.5|6842.69|6842.69|6842.5|6842.5|0
1647603970000|2022-03-18 11:46:10|6842.48|6842.48|6842.29|6842.29|6842.64|6842.64|6842.29|6842.29|0
1647604000000|2022-03-18 11:46:40|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1647604010000|2022-03-18 11:46:50|6842.31|6842.31|6841.94|6841.94|6842.31|6842.31|6841.94|6841.94|0
1647604020000|2022-03-18 11:47:00|6841.77|6841.77|6842.53|6842.53|6842.87|6842.87|6841.1|6841.1|0
1647604030000|2022-03-18 11:47:10|6842.62|6842.62|6842.81|6842.81|6842.81|6842.81|6842.62|6842.62|0
1647604040000|2022-03-18 11:47:20|6843|6843|6843.48|6843.48|6843.48|6843.48|6843|6843|0
1647604050000|2022-03-18 11:47:30|6843.57|6843.57|6844.58|6844.58|6844.58|6844.58|6843.57|6843.57|0
1647604070000|2022-03-18 11:47:50|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1647604100000|2022-03-18 11:48:20|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|0
1647604110000|2022-03-18 11:48:30|6845.43|6845.43|6847.85|6847.85|6848.72|6848.72|6845.43|6845.43|0
1647604120000|2022-03-18 11:48:40|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1647604130000|2022-03-18 11:48:50|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1647604160000|2022-03-18 11:49:20|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|0
1647604170000|2022-03-18 11:49:30|6848.41|6848.41|6848.6|6848.6|6848.6|6848.6|6848.41|6848.41|0
1647604180000|2022-03-18 11:49:40|6848.25|6848.25|6849.09|6849.09|6849.09|6849.09|6848.25|6848.25|0
1647604190000|2022-03-18 11:49:50|6849.04|6849.04|6849.72|6849.72|6849.72|6849.72|6849.04|6849.04|0
1647604200000|2022-03-18 11:50:00|6849.93|6849.93|6849.22|6849.22|6849.93|6849.93|6848.94|6848.94|0
1647604210000|2022-03-18 11:50:10|6849.04|6849.04|6848.58|6848.58|6849.1|6849.1|6848.58|6848.58|0
1647604230000|2022-03-18 11:50:30|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1647604240000|2022-03-18 11:50:40|6847.73|6847.73|6846.23|6846.23|6847.73|6847.73|6846.23|6846.23|0
1647604260000|2022-03-18 11:51:00|6845.21|6845.21|6846.14|6846.14|6846.14|6846.14|6845.21|6845.21|0
1647604270000|2022-03-18 11:51:10|6846.79|6846.79|6847.4|6847.4|6847.6|6847.6|6846.79|6846.79|0
1647604280000|2022-03-18 11:51:20|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1647604290000|2022-03-18 11:51:30|6847.86|6847.86|6847.71|6847.71|6848.42|6848.42|6847.71|6847.71|0
1647604320000|2022-03-18 11:52:00|6844.97|6844.97|6845.4|6845.4|6845.51|6845.51|6844.97|6844.97|0
1647604330000|2022-03-18 11:52:10|6845.1|6845.1|6845.41|6845.41|6845.41|6845.41|6845.03|6845.03|0
1647604340000|2022-03-18 11:52:20|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1647604350000|2022-03-18 11:52:30|6847.66|6847.66|6847.55|6847.55|6847.77|6847.77|6847.55|6847.55|0
1647604360000|2022-03-18 11:52:40|6848.21|6848.21|6848.23|6848.23|6848.51|6848.51|6848.11|6848.11|0
1647604370000|2022-03-18 11:52:50|6848.47|6848.47|6849.08|6849.08|6849.08|6849.08|6848.47|6848.47|0
1647604380000|2022-03-18 11:53:00|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1647604390000|2022-03-18 11:53:10|6851.24|6851.24|6851.76|6851.76|6851.76|6851.76|6851.24|6851.24|0
1647604400000|2022-03-18 11:53:20|6851.68|6851.68|6851.52|6851.52|6851.68|6851.68|6851.52|6851.52|0
1647604410000|2022-03-18 11:53:30|6851.26|6851.26|6851.67|6851.67|6851.67|6851.67|6851.26|6851.26|0
1647604420000|2022-03-18 11:53:40|6851.45|6851.45|6852.14|6852.14|6852.14|6852.14|6851.45|6851.45|0
1647604430000|2022-03-18 11:53:50|6851.11|6851.11|6851.42|6851.42|6851.42|6851.42|6851.08|6851.08|0
1647604440000|2022-03-18 11:54:00|6851.13|6851.13|6851.51|6851.51|6851.51|6851.51|6851.13|6851.13|0
1647604450000|2022-03-18 11:54:10|6851.55|6851.55|6851.51|6851.51|6851.55|6851.55|6851.51|6851.51|0
1647604460000|2022-03-18 11:54:20|6851.72|6851.72|6851.85|6851.85|6851.98|6851.98|6851.72|6851.72|0
1647604470000|2022-03-18 11:54:30|6851.75|6851.75|6852.15|6852.15|6852.41|6852.41|6851.75|6851.75|0
1647604480000|2022-03-18 11:54:40|6851.93|6851.93|6851.84|6851.84|6851.95|6851.95|6851.66|6851.66|0
1647604490000|2022-03-18 11:54:50|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|0
1647604500000|2022-03-18 11:55:00|6851.86|6851.86|6854.01|6854.01|6854.01|6854.01|6851.86|6851.86|0
1647604510000|2022-03-18 11:55:10|6854.12|6854.12|6854.31|6854.31|6854.31|6854.31|6854.12|6854.12|0
1647604520000|2022-03-18 11:55:20|6854.02|6854.02|6854.03|6854.03|6855.3|6855.3|6854.02|6854.02|0
1647604530000|2022-03-18 11:55:30|6854.33|6854.33|6854.2|6854.2|6854.33|6854.33|6854.1|6854.1|0
1647604540000|2022-03-18 11:55:40|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1647604550000|2022-03-18 11:55:50|6854.4|6854.4|6854.27|6854.27|6854.71|6854.71|6853.89|6853.89|0
1647604560000|2022-03-18 11:56:00|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1647604580000|2022-03-18 11:56:20|6854.96|6854.96|6854.35|6854.35|6854.96|6854.96|6854.35|6854.35|0
1647604590000|2022-03-18 11:56:30|6853.33|6853.33|6852.18|6852.18|6853.33|6853.33|6852.09|6852.09|0
1647604600000|2022-03-18 11:56:40|6851.99|6851.99|6851.14|6851.14|6852.09|6852.09|6851.14|6851.14|0
1647604610000|2022-03-18 11:56:50|6851.4|6851.4|6851.93|6851.93|6851.93|6851.93|6851.4|6851.4|0
1647604620000|2022-03-18 11:57:00|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1647604650000|2022-03-18 11:57:30|6852.9|6852.9|6852.71|6852.71|6852.9|6852.9|6852.71|6852.71|0
1647604660000|2022-03-18 11:57:40|6852.17|6852.17|6851.82|6851.82|6852.17|6852.17|6851.82|6851.82|0
1647604670000|2022-03-18 11:57:50|6852.72|6852.72|6853.16|6853.16|6853.16|6853.16|6852.72|6852.72|0
1647604680000|2022-03-18 11:58:00|6853.45|6853.45|6852.47|6852.47|6853.54|6853.54|6852.47|6852.47|0
1647604700000|2022-03-18 11:58:20|6852.34|6852.34|6851.88|6851.88|6852.49|6852.49|6851.88|6851.88|0
1647604710000|2022-03-18 11:58:30|6851.44|6851.44|6844.6|6844.6|6852.05|6852.05|6844.6|6844.6|0
1647604720000|2022-03-18 11:58:40|6844.63|6844.63|6844.89|6844.89|6844.94|6844.94|6844.6|6844.6|0
1647604730000|2022-03-18 11:58:50|6845.65|6845.65|6846.07|6846.07|6846.07|6846.07|6845.65|6845.65|0
1647604740000|2022-03-18 11:59:00|6845.04|6845.04|6844.35|6844.35|6845.75|6845.75|6844.35|6844.35|0
1647604750000|2022-03-18 11:59:10|6845.04|6845.04|6845.43|6845.43|6845.43|6845.43|6845.04|6845.04|0
1647604760000|2022-03-18 11:59:20|6845.72|6845.72|6842.47|6842.47|6845.72|6845.72|6842.47|6842.47|0
1647604770000|2022-03-18 11:59:30|6842.51|6842.51|6839.13|6839.13|6843.08|6843.08|6839.13|6839.13|0
1647604780000|2022-03-18 11:59:40|6839.47|6839.47|6835.19|6835.19|6839.47|6839.47|6835.19|6835.19|0
1647604790000|2022-03-18 11:59:50|6834.53|6834.53|6834.62|6834.62|6834.72|6834.72|6832.53|6832.53|0
1647604800000|2022-03-18 12:00:00|6834.21|6834.21|6836.51|6836.51|6839.17|6839.17|6834.21|6834.21|0
1647604810000|2022-03-18 12:00:10|6836.85|6836.85|6836.41|6836.41|6837.88|6837.88|6836.41|6836.41|0
1647604820000|2022-03-18 12:00:20|6835.04|6835.04|6834.28|6834.28|6835.04|6835.04|6834.28|6834.28|0
1647604830000|2022-03-18 12:00:30|6834.38|6834.38|6834.11|6834.11|6834.38|6834.38|6834.11|6834.11|0
1647604850000|2022-03-18 12:00:50|6834.27|6834.27|6834.1|6834.1|6834.4|6834.4|6834.1|6834.1|0
1647604860000|2022-03-18 12:01:00|6834.51|6834.51|6840.46|6840.46|6840.46|6840.46|6834.51|6834.51|0
1647604870000|2022-03-18 12:01:10|6841.06|6841.06|6840.67|6840.67|6841.37|6841.37|6840.67|6840.67|0
1647604880000|2022-03-18 12:01:20|6840.77|6840.77|6841.45|6841.45|6841.45|6841.45|6840.77|6840.77|0
1647604890000|2022-03-18 12:01:30|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|0
1647604900000|2022-03-18 12:01:40|6841.85|6841.85|6841.76|6841.76|6841.85|6841.85|6841.76|6841.76|0
1647604910000|2022-03-18 12:01:50|6841.66|6841.66|6840.75|6840.75|6842.19|6842.19|6840.68|6840.68|0
1647604920000|2022-03-18 12:02:00|6841.02|6841.02|6841.03|6841.03|6841.25|6841.25|6841.02|6841.02|0
1647604930000|2022-03-18 12:02:10|6840.06|6840.06|6842.66|6842.66|6842.66|6842.66|6840.06|6840.06|0
1647604940000|2022-03-18 12:02:20|6842.5|6842.5|6841.52|6841.52|6842.5|6842.5|6841.52|6841.52|0
1647604950000|2022-03-18 12:02:30|6841.6|6841.6|6842.1|6842.1|6842.1|6842.1|6841.6|6841.6|0
1647604960000|2022-03-18 12:02:40|6842.44|6842.44|6844.74|6844.74|6845.04|6845.04|6842.44|6842.44|0
1647604970000|2022-03-18 12:02:50|6845.08|6845.08|6845.42|6845.42|6845.42|6845.42|6845.05|6845.05|0
1647604980000|2022-03-18 12:03:00|6845.8|6845.8|6846.26|6846.26|6846.26|6846.26|6845.8|6845.8|0
1647604990000|2022-03-18 12:03:10|6846.64|6846.64|6847.36|6847.36|6847.36|6847.36|6846.64|6846.64|0
1647605000000|2022-03-18 12:03:20|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1647605020000|2022-03-18 12:03:40|6846.99|6846.99|6847.6|6847.6|6847.6|6847.6|6846.99|6846.99|0
1647605030000|2022-03-18 12:03:50|6847.81|6847.81|6851.27|6851.27|6851.27|6851.27|6847.81|6847.81|0
1647605050000|2022-03-18 12:04:10|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1647605060000|2022-03-18 12:04:20|6851.83|6851.83|6851.23|6851.23|6851.96|6851.96|6850.87|6850.87|0
1647605070000|2022-03-18 12:04:30|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1647605080000|2022-03-18 12:04:40|6851.26|6851.26|6859.36|6859.36|6859.36|6859.36|6851.26|6851.26|0
1647605090000|2022-03-18 12:04:50|6859.45|6859.45|6861.98|6861.98|6862.5|6862.5|6859.45|6859.45|0
1647605100000|2022-03-18 12:05:00|6862.2|6862.2|6863.83|6863.83|6864.49|6864.49|6861.9|6861.9|0
1647605110000|2022-03-18 12:05:10|6863.7|6863.7|6864.75|6864.75|6864.75|6864.75|6863.7|6863.7|0
1647605120000|2022-03-18 12:05:20|6864.94|6864.94|6865.9|6865.9|6865.9|6865.9|6864.94|6864.94|0
1647605130000|2022-03-18 12:05:30|6865.64|6865.64|6864.76|6864.76|6865.64|6865.64|6864.57|6864.57|0
1647605140000|2022-03-18 12:05:40|6864.54|6864.54|6859.69|6859.69|6864.54|6864.54|6859.69|6859.69|0
1647605150000|2022-03-18 12:05:50|6859.64|6859.64|6858.96|6858.96|6859.64|6859.64|6858.61|6858.61|0
1647605160000|2022-03-18 12:06:00|6859.82|6859.82|6863.36|6863.36|6863.47|6863.47|6859.82|6859.82|0
1647605170000|2022-03-18 12:06:10|6863.2|6863.2|6861.83|6861.83|6863.2|6863.2|6861.83|6861.83|0
1647605180000|2022-03-18 12:06:20|6861.7|6861.7|6860.08|6860.08|6861.7|6861.7|6860.08|6860.08|0
1647605190000|2022-03-18 12:06:30|6859.93|6859.93|6859.97|6859.97|6860.08|6860.08|6859.93|6859.93|0
1647605200000|2022-03-18 12:06:40|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1647605210000|2022-03-18 12:06:50|6858.25|6858.25|6858.03|6858.03|6858.25|6858.25|6858.03|6858.03|0
1647605220000|2022-03-18 12:07:00|6857.43|6857.43|6855.65|6855.65|6857.43|6857.43|6855.65|6855.65|0
1647605230000|2022-03-18 12:07:10|6855.96|6855.96|6855.72|6855.72|6856.12|6856.12|6855.72|6855.72|0
1647605240000|2022-03-18 12:07:20|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1647605260000|2022-03-18 12:07:40|6855.68|6855.68|6860.29|6860.29|6860.29|6860.29|6855.68|6855.68|0
1647605270000|2022-03-18 12:07:50|6859.98|6859.98|6860.05|6860.05|6860.05|6860.05|6859.83|6859.83|0
1647605280000|2022-03-18 12:08:00|6859.48|6859.48|6857.45|6857.45|6859.48|6859.48|6857.45|6857.45|0
1647605290000|2022-03-18 12:08:10|6857.99|6857.99|6858.14|6858.14|6858.14|6858.14|6857.99|6857.99|0
1647605300000|2022-03-18 12:08:20|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|6858.54|0
1647605310000|2022-03-18 12:08:30|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1647605330000|2022-03-18 12:08:50|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1647605340000|2022-03-18 12:09:00|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1647605350000|2022-03-18 12:09:10|6857.45|6857.45|6857.18|6857.18|6857.45|6857.45|6856.92|6856.92|0
1647605360000|2022-03-18 12:09:20|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1647605370000|2022-03-18 12:09:30|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1647605400000|2022-03-18 12:10:00|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1647605410000|2022-03-18 12:10:10|6855.95|6855.95|6856.14|6856.14|6856.23|6856.23|6855.95|6855.95|0
1647605430000|2022-03-18 12:10:30|6855.53|6855.53|6855.61|6855.61|6855.77|6855.77|6855.53|6855.53|0
1647605440000|2022-03-18 12:10:40|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|0
1647605460000|2022-03-18 12:11:00|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1647605470000|2022-03-18 12:11:10|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|0
1647605480000|2022-03-18 12:11:20|6853.75|6853.75|6853.37|6853.37|6853.75|6853.75|6853.18|6853.18|0
1647605490000|2022-03-18 12:11:30|6847.86|6847.86|6848.26|6848.26|6848.26|6848.26|6847.09|6847.09|0
1647605500000|2022-03-18 12:11:40|6848.16|6848.16|6850.51|6850.51|6850.69|6850.69|6848.07|6848.07|0
1647605510000|2022-03-18 12:11:50|6850.32|6850.32|6850.66|6850.66|6850.66|6850.66|6850.32|6850.32|0
1647605520000|2022-03-18 12:12:00|6849.76|6849.76|6849.7|6849.7|6849.76|6849.76|6849.7|6849.7|0
1647605530000|2022-03-18 12:12:10|6849.52|6849.52|6852.61|6852.61|6852.77|6852.77|6849.41|6849.41|0
1647605540000|2022-03-18 12:12:20|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|0
1647605570000|2022-03-18 12:12:50|6852.07|6852.07|6852.05|6852.05|6852.13|6852.13|6851.85|6851.85|0
1647605580000|2022-03-18 12:13:00|6851.68|6851.68|6847.17|6847.17|6851.68|6851.68|6847.17|6847.17|0
1647605590000|2022-03-18 12:13:10|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1647605600000|2022-03-18 12:13:20|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1647605610000|2022-03-18 12:13:30|6846.29|6846.29|6846.19|6846.19|6846.29|6846.29|6846.19|6846.19|0
1647605620000|2022-03-18 12:13:40|6846.59|6846.59|6846.53|6846.53|6846.62|6846.62|6846.53|6846.53|0
1647605630000|2022-03-18 12:13:50|6846.42|6846.42|6846.01|6846.01|6846.42|6846.42|6845.91|6845.91|0
1647605640000|2022-03-18 12:14:00|6844.98|6844.98|6844.6|6844.6|6844.98|6844.98|6844.6|6844.6|0
1647605650000|2022-03-18 12:14:10|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1647605660000|2022-03-18 12:14:20|6844.36|6844.36|6844.19|6844.19|6845.39|6845.39|6844.19|6844.19|0
1647605670000|2022-03-18 12:14:30|6843.96|6843.96|6843.4|6843.4|6844.06|6844.06|6843.22|6843.22|0
1647605680000|2022-03-18 12:14:40|6843.68|6843.68|6844.16|6844.16|6844.16|6844.16|6843.54|6843.54|0
1647605690000|2022-03-18 12:14:50|6844.54|6844.54|6844.43|6844.43|6844.54|6844.54|6844.37|6844.37|0
1647605700000|2022-03-18 12:15:00|6844.64|6844.64|6842.93|6842.93|6844.64|6844.64|6842.93|6842.93|0
1647605710000|2022-03-18 12:15:10|6843.01|6843.01|6843.16|6843.16|6843.16|6843.16|6842.13|6842.13|0
1647605720000|2022-03-18 12:15:20|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1647605730000|2022-03-18 12:15:30|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1647605740000|2022-03-18 12:15:40|6845.8|6845.8|6844.43|6844.43|6845.8|6845.8|6844.43|6844.43|0
1647605760000|2022-03-18 12:16:00|6843.4|6843.4|6844.56|6844.56|6844.56|6844.56|6843.4|6843.4|0
1647605770000|2022-03-18 12:16:10|6846.27|6846.27|6846.49|6846.49|6849.23|6849.23|6846.27|6846.27|0
1647605790000|2022-03-18 12:16:30|6846.11|6846.11|6840.03|6840.03|6846.11|6846.11|6839.79|6839.79|0
1647605800000|2022-03-18 12:16:40|6840.13|6840.13|6841.58|6841.58|6841.58|6841.58|6840.13|6840.13|0
1647605810000|2022-03-18 12:16:50|6841.73|6841.73|6842.52|6842.52|6842.52|6842.52|6841.73|6841.73|0
1647605820000|2022-03-18 12:17:00|6843.5|6843.5|6844.33|6844.33|6844.33|6844.33|6843.5|6843.5|0
1647605840000|2022-03-18 12:17:20|6844.07|6844.07|6842.78|6842.78|6844.07|6844.07|6842.78|6842.78|0
1647605860000|2022-03-18 12:17:40|6840.73|6840.73|6842.85|6842.85|6842.85|6842.85|6840.73|6840.73|0
1647605870000|2022-03-18 12:17:50|6843.38|6843.38|6843.72|6843.72|6843.72|6843.72|6843.38|6843.38|0
1647605880000|2022-03-18 12:18:00|6843.38|6843.38|6845.19|6845.19|6845.19|6845.19|6843.38|6843.38|0
1647605890000|2022-03-18 12:18:10|6843.48|6843.48|6846.17|6846.17|6846.17|6846.17|6843.48|6843.48|0
1647605900000|2022-03-18 12:18:20|6846.04|6846.04|6845.59|6845.59|6846.04|6846.04|6845.59|6845.59|0
1647605910000|2022-03-18 12:18:30|6845.7|6845.7|6846.42|6846.42|6846.51|6846.51|6845.7|6845.7|0
1647605920000|2022-03-18 12:18:40|6844.5|6844.5|6845.66|6845.66|6845.66|6845.66|6844.5|6844.5|0
1647605940000|2022-03-18 12:19:00|6845.59|6845.59|6845.92|6845.92|6845.92|6845.92|6845.59|6845.59|0
1647605950000|2022-03-18 12:19:10|6845.97|6845.97|6850.2|6850.2|6850.48|6850.48|6845.97|6845.97|0
1647605960000|2022-03-18 12:19:20|6850.12|6850.12|6850.88|6850.88|6850.88|6850.88|6850.07|6850.07|0
1647605970000|2022-03-18 12:19:30|6852.25|6852.25|6852.92|6852.92|6852.92|6852.92|6852.25|6852.25|0
1647605980000|2022-03-18 12:19:40|6852.82|6852.82|6853.29|6853.29|6853.29|6853.29|6852.82|6852.82|0
1647605990000|2022-03-18 12:19:50|6853.44|6853.44|6852.92|6852.92|6853.54|6853.54|6852.92|6852.92|0
1647606000000|2022-03-18 12:20:00|6852.59|6852.59|6852.52|6852.52|6852.59|6852.59|6851.97|6851.97|0
1647606010000|2022-03-18 12:20:10|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.27|6852.27|0
1647606030000|2022-03-18 12:20:30|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1647606050000|2022-03-18 12:20:50|6852.61|6852.61|6852.46|6852.46|6852.61|6852.61|6852.08|6852.08|0
1647606060000|2022-03-18 12:21:00|6852.84|6852.84|6855.6|6855.6|6855.6|6855.6|6852.84|6852.84|0
1647606070000|2022-03-18 12:21:10|6855.39|6855.39|6856.39|6856.39|6856.48|6856.48|6855.18|6855.18|0
1647606080000|2022-03-18 12:21:20|6856.51|6856.51|6857.03|6857.03|6857.03|6857.03|6856.51|6856.51|0
1647606090000|2022-03-18 12:21:30|6857.23|6857.23|6859.25|6859.25|6859.25|6859.25|6857.16|6857.16|0
1647606100000|2022-03-18 12:21:40|6859.22|6859.22|6858.82|6858.82|6859.56|6859.56|6858.82|6858.82|0
1647606110000|2022-03-18 12:21:50|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1647606120000|2022-03-18 12:22:00|6858.22|6858.22|6858.45|6858.45|6858.45|6858.45|6858.22|6858.22|0
1647606150000|2022-03-18 12:22:30|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1647606160000|2022-03-18 12:22:40|6860.6|6860.6|6860.87|6860.87|6860.91|6860.91|6860.51|6860.51|0
1647606180000|2022-03-18 12:23:00|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1647606190000|2022-03-18 12:23:10|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1647606200000|2022-03-18 12:23:20|6861.58|6861.58|6861.8|6861.8|6861.93|6861.93|6861.58|6861.58|0
1647606210000|2022-03-18 12:23:30|6862.01|6862.01|6862.14|6862.14|6862.14|6862.14|6862.01|6862.01|0
1647606220000|2022-03-18 12:23:40|6862.41|6862.41|6862.27|6862.27|6862.41|6862.41|6862.27|6862.27|0
1647606230000|2022-03-18 12:23:50|6862.18|6862.18|6861.43|6861.43|6862.18|6862.18|6861.43|6861.43|0
1647606240000|2022-03-18 12:24:00|6861.14|6861.14|6859.24|6859.24|6861.14|6861.14|6859.24|6859.24|0
1647606250000|2022-03-18 12:24:10|6859.08|6859.08|6858.8|6858.8|6859.08|6859.08|6858.67|6858.67|0
1647606260000|2022-03-18 12:24:20|6858.95|6858.95|6859.41|6859.41|6859.41|6859.41|6858.95|6858.95|0
1647606270000|2022-03-18 12:24:30|6859.62|6859.62|6860.21|6860.21|6860.21|6860.21|6859.62|6859.62|0
1647606290000|2022-03-18 12:24:50|6860.59|6860.59|6860.52|6860.52|6860.59|6860.59|6860.52|6860.52|0
1647606300000|2022-03-18 12:25:00|6860.71|6860.71|6861.99|6861.99|6861.99|6861.99|6860.71|6860.71|0
1647606310000|2022-03-18 12:25:10|6862.17|6862.17|6861.29|6861.29|6862.17|6862.17|6861.29|6861.29|0
1647606320000|2022-03-18 12:25:20|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1647606330000|2022-03-18 12:25:30|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1647606340000|2022-03-18 12:25:40|6861.45|6861.45|6861.21|6861.21|6861.45|6861.45|6861.21|6861.21|0
1647606350000|2022-03-18 12:25:50|6861.22|6861.22|6861.26|6861.26|6861.34|6861.34|6861.22|6861.22|0
1647606360000|2022-03-18 12:26:00|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1647606370000|2022-03-18 12:26:10|6861.23|6861.23|6859.36|6859.36|6861.3|6861.3|6859.36|6859.36|0
1647606380000|2022-03-18 12:26:20|6859.23|6859.23|6859.1|6859.1|6859.23|6859.23|6859.1|6859.1|0
1647606390000|2022-03-18 12:26:30|6860.14|6860.14|6859.72|6859.72|6860.14|6860.14|6859.72|6859.72|0
1647606400000|2022-03-18 12:26:40|6859.85|6859.85|6859.88|6859.88|6859.88|6859.88|6859.85|6859.85|0
1647606410000|2022-03-18 12:26:50|6859.98|6859.98|6861.67|6861.67|6861.67|6861.67|6859.88|6859.88|0
1647606420000|2022-03-18 12:27:00|6861.78|6861.78|6861.99|6861.99|6861.99|6861.99|6861.78|6861.78|0
1647606430000|2022-03-18 12:27:10|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1647606440000|2022-03-18 12:27:20|6861.99|6861.99|6862.47|6862.47|6862.47|6862.47|6861.99|6861.99|0
1647606450000|2022-03-18 12:27:30|6862.68|6862.68|6862.89|6862.89|6862.89|6862.89|6862.68|6862.68|0
1647606460000|2022-03-18 12:27:40|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1647606470000|2022-03-18 12:27:50|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1647606480000|2022-03-18 12:28:00|6862.81|6862.81|6865.32|6865.32|6865.32|6865.32|6862.6|6862.6|0
1647606490000|2022-03-18 12:28:10|6865.22|6865.22|6865.52|6865.52|6865.52|6865.52|6865.22|6865.22|0
1647606500000|2022-03-18 12:28:20|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1647606510000|2022-03-18 12:28:30|6865|6865|6865.84|6865.84|6865.84|6865.84|6865|6865|0
1647606520000|2022-03-18 12:28:40|6865.73|6865.73|6870.94|6870.94|6870.94|6870.94|6865.73|6865.73|0
1647606530000|2022-03-18 12:28:50|6871.14|6871.14|6871.28|6871.28|6871.54|6871.54|6871.14|6871.14|0
1647606540000|2022-03-18 12:29:00|6870.97|6870.97|6870.81|6870.81|6870.97|6870.97|6870.81|6870.81|0
1647606550000|2022-03-18 12:29:10|6871.09|6871.09|6871.26|6871.26|6871.26|6871.26|6870.67|6870.67|0
1647606560000|2022-03-18 12:29:20|6871.67|6871.67|6871.08|6871.08|6871.67|6871.67|6871.08|6871.08|0
1647606570000|2022-03-18 12:29:30|6870.66|6870.66|6870.88|6870.88|6870.88|6870.88|6870.66|6870.66|0
1647606580000|2022-03-18 12:29:40|6871.09|6871.09|6871.93|6871.93|6872.09|6872.09|6870.41|6870.41|0
1647606590000|2022-03-18 12:29:50|6872.14|6872.14|6873.08|6873.08|6873.11|6873.11|6872.14|6872.14|0
1647606600000|2022-03-18 12:30:00|6871.62|6871.62|6867.03|6867.03|6871.62|6871.62|6866.48|6866.48|0
1647606610000|2022-03-18 12:30:10|6866.93|6866.93|6865.28|6865.28|6866.97|6866.97|6865.28|6865.28|0
1647606620000|2022-03-18 12:30:20|6865.42|6865.42|6864.74|6864.74|6865.68|6865.68|6864.74|6864.74|0
1647606630000|2022-03-18 12:30:30|6864.4|6864.4|6864.31|6864.31|6864.4|6864.4|6864.31|6864.31|0
1647606640000|2022-03-18 12:30:40|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1647606650000|2022-03-18 12:30:50|6864.2|6864.2|6864.46|6864.46|6864.46|6864.46|6863.78|6863.78|0
1647606670000|2022-03-18 12:31:10|6864.39|6864.39|6862.04|6862.04|6864.39|6864.39|6862.04|6862.04|0
1647606680000|2022-03-18 12:31:20|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1647606700000|2022-03-18 12:31:40|6861.33|6861.33|6861.34|6861.34|6861.34|6861.34|6861.24|6861.24|0
1647606710000|2022-03-18 12:31:50|6860.92|6860.92|6862.12|6862.12|6862.25|6862.25|6860.92|6860.92|0
1647606720000|2022-03-18 12:32:00|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1647606750000|2022-03-18 12:32:30|6862.24|6862.24|6863.42|6863.42|6863.42|6863.42|6862.24|6862.24|0
1647606760000|2022-03-18 12:32:40|6863.39|6863.39|6863.36|6863.36|6863.39|6863.39|6863.36|6863.36|0
1647606770000|2022-03-18 12:32:50|6863.29|6863.29|6863.09|6863.09|6863.29|6863.29|6863.09|6863.09|0
1647606780000|2022-03-18 12:33:00|6862.88|6862.88|6861.74|6861.74|6862.88|6862.88|6861.74|6861.74|0
1647606790000|2022-03-18 12:33:10|6861.32|6861.32|6861.22|6861.22|6861.4|6861.4|6861.22|6861.22|0
1647606800000|2022-03-18 12:33:20|6861.11|6861.11|6861.37|6861.37|6861.42|6861.42|6861.11|6861.11|0
1647606810000|2022-03-18 12:33:30|6861.34|6861.34|6861.31|6861.31|6861.34|6861.34|6861.31|6861.31|0
1647606820000|2022-03-18 12:33:40|6860.89|6860.89|6860.48|6860.48|6860.89|6860.89|6860.48|6860.48|0
1647606830000|2022-03-18 12:33:50|6860.54|6860.54|6860.54|6860.54|6860.61|6860.61|6860.51|6860.51|0
1647606840000|2022-03-18 12:34:00|6860.48|6860.48|6860.54|6860.54|6860.56|6860.56|6860.48|6860.48|0
1647606850000|2022-03-18 12:34:10|6859.78|6859.78|6859.62|6859.62|6859.78|6859.78|6859.62|6859.62|0
1647606860000|2022-03-18 12:34:20|6859.54|6859.54|6856.43|6856.43|6859.54|6859.54|6856.13|6856.13|0
1647606870000|2022-03-18 12:34:30|6856.24|6856.24|6855.25|6855.25|6856.28|6856.28|6855.25|6855.25|0
1647606880000|2022-03-18 12:34:40|6855.06|6855.06|6854.62|6854.62|6855.06|6855.06|6854.34|6854.34|0
1647606890000|2022-03-18 12:34:50|6854.65|6854.65|6854.5|6854.5|6854.65|6854.65|6854.47|6854.47|0
1647606900000|2022-03-18 12:35:00|6854.37|6854.37|6854.42|6854.42|6854.53|6854.53|6854|6854|0
1647606910000|2022-03-18 12:35:10|6854.5|6854.5|6855.21|6855.21|6855.33|6855.33|6854.43|6854.43|0
1647606920000|2022-03-18 12:35:20|6855.15|6855.15|6855.4|6855.4|6855.77|6855.77|6855.08|6855.08|0
1647606930000|2022-03-18 12:35:30|6855.33|6855.33|6855.87|6855.87|6855.87|6855.87|6855.09|6855.09|0
1647606940000|2022-03-18 12:35:40|6856.87|6856.87|6858.7|6858.7|6858.7|6858.7|6856.87|6856.87|0
1647606950000|2022-03-18 12:35:50|6858.86|6858.86|6860.02|6860.02|6860.02|6860.02|6858.7|6858.7|0
1647606960000|2022-03-18 12:36:00|6859.8|6859.8|6859.9|6859.9|6860.17|6860.17|6859.8|6859.8|0
1647606970000|2022-03-18 12:36:10|6859.12|6859.12|6858.03|6858.03|6859.12|6859.12|6858.03|6858.03|0
1647607000000|2022-03-18 12:36:40|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1647607010000|2022-03-18 12:36:50|6858.88|6858.88|6859.04|6859.04|6859.04|6859.04|6858.88|6858.88|0
1647607020000|2022-03-18 12:37:00|6859|6859|6857.07|6857.07|6859|6859|6857.07|6857.07|0
1647607030000|2022-03-18 12:37:10|6857.04|6857.04|6855.49|6855.49|6857.04|6857.04|6855.26|6855.26|0
1647607040000|2022-03-18 12:37:20|6855.09|6855.09|6855.28|6855.28|6855.28|6855.28|6855.09|6855.09|0
1647607060000|2022-03-18 12:37:40|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1647607070000|2022-03-18 12:37:50|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1647607080000|2022-03-18 12:38:00|6855.55|6855.55|6855.35|6855.35|6855.55|6855.55|6855.35|6855.35|0
1647607090000|2022-03-18 12:38:10|6855.74|6855.74|6859.99|6859.99|6859.99|6859.99|6855.74|6855.74|0
1647607100000|2022-03-18 12:38:20|6859.69|6859.69|6859.53|6859.53|6859.76|6859.76|6859.46|6859.46|0
1647607110000|2022-03-18 12:38:30|6859.3|6859.3|6858.27|6858.27|6859.3|6859.3|6858.27|6858.27|0
1647607120000|2022-03-18 12:38:40|6858.96|6858.96|6858.83|6858.83|6858.96|6858.96|6858.83|6858.83|0
1647607130000|2022-03-18 12:38:50|6859.21|6859.21|6858.86|6858.86|6859.21|6859.21|6858.8|6858.8|0
1647607140000|2022-03-18 12:39:00|6858.97|6858.97|6858.92|6858.92|6858.97|6858.97|6858.67|6858.67|0
1647607160000|2022-03-18 12:39:20|6859|6859|6859.8|6859.8|6859.8|6859.8|6859|6859|0
1647607170000|2022-03-18 12:39:30|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1647607180000|2022-03-18 12:39:40|6859.83|6859.83|6859.91|6859.91|6860.14|6860.14|6859.83|6859.83|0
1647607190000|2022-03-18 12:39:50|6859.99|6859.99|6860.44|6860.44|6860.44|6860.44|6859.99|6859.99|0
1647607210000|2022-03-18 12:40:10|6860.41|6860.41|6860.92|6860.92|6860.92|6860.92|6860.41|6860.41|0
1647607220000|2022-03-18 12:40:20|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1647607230000|2022-03-18 12:40:30|6861.11|6861.11|6861.37|6861.37|6861.37|6861.37|6861.11|6861.11|0
1647607240000|2022-03-18 12:40:40|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|0
1647607250000|2022-03-18 12:40:50|6861.53|6861.53|6861.37|6861.37|6861.53|6861.53|6861.37|6861.37|0
1647607260000|2022-03-18 12:41:00|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1647607270000|2022-03-18 12:41:10|6861.18|6861.18|6859.1|6859.1|6861.18|6861.18|6859.1|6859.1|0
1647607280000|2022-03-18 12:41:20|6858.07|6858.07|6856.53|6856.53|6858.07|6858.07|6856.53|6856.53|0
1647607290000|2022-03-18 12:41:30|6856.93|6856.93|6857.08|6857.08|6857.08|6857.08|6856.93|6856.93|0
1647607300000|2022-03-18 12:41:40|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1647607320000|2022-03-18 12:42:00|6857.55|6857.55|6858.08|6858.08|6858.08|6858.08|6857.55|6857.55|0
1647607330000|2022-03-18 12:42:10|6858.35|6858.35|6859.1|6859.1|6859.1|6859.1|6858.35|6858.35|0
1647607350000|2022-03-18 12:42:30|6859.04|6859.04|6859.45|6859.45|6859.45|6859.45|6859.04|6859.04|0
1647607360000|2022-03-18 12:42:40|6860.47|6860.47|6859.45|6859.45|6860.47|6860.47|6859.45|6859.45|0
1647607370000|2022-03-18 12:42:50|6859.41|6859.41|6860.07|6860.07|6860.07|6860.07|6859.12|6859.12|0
1647607400000|2022-03-18 12:43:20|6859.94|6859.94|6859.18|6859.18|6859.94|6859.94|6859.18|6859.18|0
1647607410000|2022-03-18 12:43:30|6858.83|6858.83|6858.52|6858.52|6858.83|6858.83|6858.49|6858.49|0
1647607430000|2022-03-18 12:43:50|6858.46|6858.46|6860.91|6860.91|6860.95|6860.95|6858.46|6858.46|0
1647607440000|2022-03-18 12:44:00|6860.99|6860.99|6861.04|6861.04|6861.17|6861.17|6860.77|6860.77|0
1647607450000|2022-03-18 12:44:10|6861.01|6861.01|6864.08|6864.08|6864.08|6864.08|6860.95|6860.95|0
1647607460000|2022-03-18 12:44:20|6863.18|6863.18|6863.59|6863.59|6863.59|6863.59|6862.99|6862.99|0
1647607470000|2022-03-18 12:44:30|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1647607480000|2022-03-18 12:44:40|6863.68|6863.68|6864.71|6864.71|6864.71|6864.71|6863.68|6863.68|0
1647607490000|2022-03-18 12:44:50|6864.91|6864.91|6864.71|6864.71|6864.91|6864.91|6864.71|6864.71|0
1647607500000|2022-03-18 12:45:00|6864.68|6864.68|6863.94|6863.94|6864.99|6864.99|6863.81|6863.81|0
1647607510000|2022-03-18 12:45:10|6864.04|6864.04|6864.41|6864.41|6864.44|6864.44|6863.85|6863.85|0
1647607520000|2022-03-18 12:45:20|6863.04|6863.04|6862.26|6862.26|6863.04|6863.04|6861.49|6861.49|0
1647607530000|2022-03-18 12:45:30|6862.57|6862.57|6862.57|6862.57|6862.76|6862.76|6862.57|6862.57|0
1647607540000|2022-03-18 12:45:40|6862.8|6862.8|6863.64|6863.64|6863.64|6863.64|6862.8|6862.8|0
1647607550000|2022-03-18 12:45:50|6863.73|6863.73|6863.72|6863.72|6863.73|6863.73|6863.34|6863.34|0
1647607570000|2022-03-18 12:46:10|6863.53|6863.53|6863.43|6863.43|6863.53|6863.53|6862.96|6862.96|0
1647607580000|2022-03-18 12:46:20|6863.34|6863.34|6862.98|6862.98|6863.34|6863.34|6862.98|6862.98|0
1647607590000|2022-03-18 12:46:30|6862.9|6862.9|6862.81|6862.81|6862.9|6862.9|6862.81|6862.81|0
1647607610000|2022-03-18 12:46:50|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1647607620000|2022-03-18 12:47:00|6862.85|6862.85|6862.78|6862.78|6863.18|6863.18|6862.78|6862.78|0
1647607650000|2022-03-18 12:47:30|6862.85|6862.85|6863.47|6863.47|6864.56|6864.56|6862.85|6862.85|0
1647607660000|2022-03-18 12:47:40|6863.26|6863.26|6863.42|6863.42|6863.42|6863.42|6863.2|6863.2|0
1647607670000|2022-03-18 12:47:50|6863.26|6863.26|6862.03|6862.03|6863.26|6863.26|6862.03|6862.03|0
1647607680000|2022-03-18 12:48:00|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1647607690000|2022-03-18 12:48:10|6862.13|6862.13|6862.88|6862.88|6862.88|6862.88|6862.13|6862.13|0
1647607700000|2022-03-18 12:48:20|6863.15|6863.15|6864.78|6864.78|6864.78|6864.78|6863.15|6863.15|0
1647607710000|2022-03-18 12:48:30|6865|6865|6867.28|6867.28|6867.28|6867.28|6865|6865|0
1647607720000|2022-03-18 12:48:40|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1647607730000|2022-03-18 12:48:50|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1647607740000|2022-03-18 12:49:00|6867.35|6867.35|6867.97|6867.97|6867.97|6867.97|6867.35|6867.35|0
1647607750000|2022-03-18 12:49:10|6868.35|6868.35|6868.33|6868.33|6868.71|6868.71|6868.33|6868.33|0
1647607760000|2022-03-18 12:49:20|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1647607770000|2022-03-18 12:49:30|6868.24|6868.24|6867.67|6867.67|6868.24|6868.24|6867.67|6867.67|0
1647607790000|2022-03-18 12:49:50|6867.8|6867.8|6867.93|6867.93|6868.02|6868.02|6867.8|6867.8|0
1647607800000|2022-03-18 12:50:00|6867.84|6867.84|6864.66|6864.66|6867.84|6867.84|6864.66|6864.66|0
1647607810000|2022-03-18 12:50:10|6864.56|6864.56|6863.96|6863.96|6864.56|6864.56|6863.96|6863.96|0
1647607820000|2022-03-18 12:50:20|6863.83|6863.83|6863.96|6863.96|6863.96|6863.96|6863.83|6863.83|0
1647607830000|2022-03-18 12:50:30|6864.07|6864.07|6864.54|6864.54|6864.54|6864.54|6864.07|6864.07|0
1647607840000|2022-03-18 12:50:40|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1647607850000|2022-03-18 12:50:50|6863.86|6863.86|6862.19|6862.19|6863.86|6863.86|6862.19|6862.19|0
1647607860000|2022-03-18 12:51:00|6862.1|6862.1|6857.37|6857.37|6862.1|6862.1|6857.37|6857.37|0
1647607880000|2022-03-18 12:51:20|6858.5|6858.5|6861.2|6861.2|6861.2|6861.2|6858.5|6858.5|0
1647607890000|2022-03-18 12:51:30|6861.07|6861.07|6861.11|6861.11|6861.11|6861.11|6861.04|6861.04|0
1647607900000|2022-03-18 12:51:40|6861.17|6861.17|6858.63|6858.63|6861.24|6861.24|6858.63|6858.63|0
1647607910000|2022-03-18 12:51:50|6858.78|6858.78|6858.94|6858.94|6858.94|6858.94|6858.78|6858.78|0
1647607920000|2022-03-18 12:52:00|6858.86|6858.86|6858.6|6858.6|6858.86|6858.86|6858.54|6858.54|0
1647607930000|2022-03-18 12:52:10|6858.58|6858.58|6857.61|6857.61|6858.58|6858.58|6857.33|6857.33|0
1647607940000|2022-03-18 12:52:20|6857.68|6857.68|6858.02|6858.02|6858.02|6858.02|6857.68|6857.68|0
1647607950000|2022-03-18 12:52:30|6857.82|6857.82|6856.02|6856.02|6858.01|6858.01|6856.02|6856.02|0
1647607960000|2022-03-18 12:52:40|6855.99|6855.99|6856.67|6856.67|6856.71|6856.71|6855.99|6855.99|0
1647607970000|2022-03-18 12:52:50|6856.64|6856.64|6856.54|6856.54|6856.74|6856.74|6856.54|6856.54|0
1647607980000|2022-03-18 12:53:00|6856.51|6856.51|6856.58|6856.58|6856.64|6856.64|6856.42|6856.42|0
1647607990000|2022-03-18 12:53:10|6856.96|6856.96|6857.68|6857.68|6858.16|6858.16|6856.96|6856.96|0
1647608000000|2022-03-18 12:53:20|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1647608010000|2022-03-18 12:53:30|6857.74|6857.74|6857.55|6857.55|6857.74|6857.74|6857.55|6857.55|0
1647608020000|2022-03-18 12:53:40|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1647608040000|2022-03-18 12:54:00|6857.39|6857.39|6859.41|6859.41|6859.41|6859.41|6857.39|6857.39|0
1647608050000|2022-03-18 12:54:10|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1647608060000|2022-03-18 12:54:20|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1647608070000|2022-03-18 12:54:30|6858.02|6858.02|6858.13|6858.13|6858.13|6858.13|6858.02|6858.02|0
1647608090000|2022-03-18 12:54:50|6857.78|6857.78|6858.12|6858.12|6858.12|6858.12|6857.78|6857.78|0
1647608100000|2022-03-18 12:55:00|6858.05|6858.05|6858.75|6858.75|6858.97|6858.97|6858.05|6858.05|0
1647608110000|2022-03-18 12:55:10|6859.13|6859.13|6859.26|6859.26|6859.26|6859.26|6859.13|6859.13|0
1647608120000|2022-03-18 12:55:20|6859.64|6859.64|6860.69|6860.69|6860.69|6860.69|6859.64|6859.64|0
1647608130000|2022-03-18 12:55:30|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1647608150000|2022-03-18 12:55:50|6861.15|6861.15|6860.81|6860.81|6861.15|6861.15|6860.46|6860.46|0
1647608190000|2022-03-18 12:56:30|6861.15|6861.15|6861.05|6861.05|6861.24|6861.24|6861.05|6861.05|0
1647608200000|2022-03-18 12:56:40|6860.45|6860.45|6859.49|6859.49|6860.45|6860.45|6859.46|6859.46|0
1647608220000|2022-03-18 12:57:00|6859.82|6859.82|6859.66|6859.66|6859.82|6859.82|6859.66|6859.66|0
1647608230000|2022-03-18 12:57:10|6860|6860|6860|6860|6860|6860|6860|6860|0
1647608240000|2022-03-18 12:57:20|6860.3|6860.3|6860.4|6860.4|6860.4|6860.4|6860.3|6860.3|0
1647608260000|2022-03-18 12:57:40|6860.16|6860.16|6860.76|6860.76|6860.76|6860.76|6860.16|6860.16|0
1647608270000|2022-03-18 12:57:50|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1647608280000|2022-03-18 12:58:00|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1647608290000|2022-03-18 12:58:10|6860.12|6860.12|6860.42|6860.42|6860.42|6860.42|6860.12|6860.12|0
1647608300000|2022-03-18 12:58:20|6860.76|6860.76|6860.9|6860.9|6861.1|6861.1|6860.76|6860.76|0
1647608320000|2022-03-18 12:58:40|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1647608330000|2022-03-18 12:58:50|6861.15|6861.15|6860.19|6860.19|6861.15|6861.15|6860.06|6860.06|0
1647608340000|2022-03-18 12:59:00|6860.06|6860.06|6859.88|6859.88|6860.15|6860.15|6859.88|6859.88|0
1647608350000|2022-03-18 12:59:10|6860.01|6860.01|6859.76|6859.76|6860.09|6860.09|6859.76|6859.76|0
1647608360000|2022-03-18 12:59:20|6859.92|6859.92|6860.11|6860.11|6860.11|6860.11|6859.83|6859.83|0
1647608370000|2022-03-18 12:59:30|6859.73|6859.73|6859.6|6859.6|6859.73|6859.73|6859.54|6859.54|0
1647608380000|2022-03-18 12:59:40|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1647608390000|2022-03-18 12:59:50|6859.41|6859.41|6859.79|6859.79|6859.79|6859.79|6859.41|6859.41|0
1647608400000|2022-03-18 13:00:00|6859.82|6859.82|6859.96|6859.96|6860.26|6860.26|6859.75|6859.75|0
1647608410000|2022-03-18 13:00:10|6860.11|6860.11|6860.32|6860.32|6860.57|6860.57|6860.11|6860.11|0
1647608420000|2022-03-18 13:00:20|6860.48|6860.48|6861.88|6861.88|6862.07|6862.07|6860.48|6860.48|0
1647608430000|2022-03-18 13:00:30|6861.64|6861.64|6861.85|6861.85|6861.85|6861.85|6861.64|6861.64|0
1647608440000|2022-03-18 13:00:40|6862.25|6862.25|6863.06|6863.06|6863.06|6863.06|6862.25|6862.25|0
1647608450000|2022-03-18 13:00:50|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1647608460000|2022-03-18 13:01:00|6863.58|6863.58|6864.33|6864.33|6864.33|6864.33|6863.55|6863.55|0
1647608470000|2022-03-18 13:01:10|6864.3|6864.3|6864.87|6864.87|6864.87|6864.87|6864.3|6864.3|0
1647608480000|2022-03-18 13:01:20|6864.94|6864.94|6866.88|6866.88|6866.88|6866.88|6864.94|6864.94|0
1647608490000|2022-03-18 13:01:30|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1647608500000|2022-03-18 13:01:40|6866.4|6866.4|6866.31|6866.31|6866.4|6866.4|6866.31|6866.31|0
1647608510000|2022-03-18 13:01:50|6866.28|6866.28|6865.88|6865.88|6866.28|6866.28|6865.88|6865.88|0
1647608520000|2022-03-18 13:02:00|6865.79|6865.79|6865.84|6865.84|6865.84|6865.84|6865.79|6865.79|0
1647608530000|2022-03-18 13:02:10|6865.79|6865.79|6865.72|6865.72|6865.79|6865.79|6865.72|6865.72|0
1647608540000|2022-03-18 13:02:20|6865.63|6865.63|6865.48|6865.48|6865.63|6865.63|6865.48|6865.48|0
1647608550000|2022-03-18 13:02:30|6865.27|6865.27|6862.03|6862.03|6865.27|6865.27|6862|6862|0
1647608560000|2022-03-18 13:02:40|6862|6862|6862.21|6862.21|6862.49|6862.49|6862|6862|0
1647608590000|2022-03-18 13:03:10|6862.02|6862.02|6862.28|6862.28|6862.28|6862.28|6862.02|6862.02|0
1647608600000|2022-03-18 13:03:20|6862.44|6862.44|6863.54|6863.54|6863.54|6863.54|6862.44|6862.44|0
1647608620000|2022-03-18 13:03:40|6863.35|6863.35|6863.45|6863.45|6863.45|6863.45|6863.35|6863.35|0
1647608630000|2022-03-18 13:03:50|6863.75|6863.75|6863.12|6863.12|6863.75|6863.75|6863.12|6863.12|0
1647608640000|2022-03-18 13:04:00|6862.79|6862.79|6862.71|6862.71|6862.79|6862.79|6862.71|6862.71|0
1647608650000|2022-03-18 13:04:10|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1647608660000|2022-03-18 13:04:20|6863.02|6863.02|6863.26|6863.26|6863.26|6863.26|6863.02|6863.02|0
1647608670000|2022-03-18 13:04:30|6863.45|6863.45|6863.68|6863.68|6863.68|6863.68|6863.45|6863.45|0
1647608690000|2022-03-18 13:04:50|6863.81|6863.81|6863.55|6863.55|6863.81|6863.81|6863.55|6863.55|0
1647608700000|2022-03-18 13:05:00|6863.42|6863.42|6864.79|6864.79|6864.79|6864.79|6863.42|6863.42|0
1647608710000|2022-03-18 13:05:10|6864.66|6864.66|6865.12|6865.12|6865.12|6865.12|6864.66|6864.66|0
1647608720000|2022-03-18 13:05:20|6865.31|6865.31|6865.7|6865.7|6865.7|6865.7|6865.31|6865.31|0
1647608740000|2022-03-18 13:05:40|6866.18|6866.18|6867.23|6867.23|6867.23|6867.23|6866.18|6866.18|0
1647608750000|2022-03-18 13:05:50|6868.33|6868.33|6874.17|6874.17|6874.17|6874.17|6868.33|6868.33|0
1647608760000|2022-03-18 13:06:00|6874.23|6874.23|6873.98|6873.98|6874.35|6874.35|6873.98|6873.98|0
1647608770000|2022-03-18 13:06:10|6874.09|6874.09|6875.23|6875.23|6875.23|6875.23|6874.09|6874.09|0
1647608780000|2022-03-18 13:06:20|6874.48|6874.48|6874.06|6874.06|6874.48|6874.48|6874.02|6874.02|0
1647608790000|2022-03-18 13:06:30|6873.94|6873.94|6873.82|6873.82|6873.94|6873.94|6873.82|6873.82|0
1647608800000|2022-03-18 13:06:40|6873.7|6873.7|6872.64|6872.64|6874.01|6874.01|6872.64|6872.64|0
1647608810000|2022-03-18 13:06:50|6871.57|6871.57|6869.98|6869.98|6871.57|6871.57|6869.98|6869.98|0
1647608820000|2022-03-18 13:07:00|6870.14|6870.14|6869.53|6869.53|6870.14|6870.14|6869.53|6869.53|0
1647608830000|2022-03-18 13:07:10|6869.37|6869.37|6869.4|6869.4|6869.4|6869.4|6869.37|6869.37|0
1647608850000|2022-03-18 13:07:30|6869.31|6869.31|6869.28|6869.28|6869.31|6869.31|6869.12|6869.12|0
1647608860000|2022-03-18 13:07:40|6868.6|6868.6|6868.39|6868.39|6868.6|6868.6|6868.39|6868.39|0
1647608870000|2022-03-18 13:07:50|6868.1|6868.1|6868.2|6868.2|6868.2|6868.2|6868.1|6868.1|0
1647608880000|2022-03-18 13:08:00|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1647608890000|2022-03-18 13:08:10|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1647608900000|2022-03-18 13:08:20|6867.7|6867.7|6868.05|6868.05|6868.05|6868.05|6867.7|6867.7|0
1647608910000|2022-03-18 13:08:30|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1647608920000|2022-03-18 13:08:40|6868.09|6868.09|6867.55|6867.55|6868.09|6868.09|6867.55|6867.55|0
1647608930000|2022-03-18 13:08:50|6867.44|6867.44|6864.89|6864.89|6867.44|6867.44|6864.89|6864.89|0
1647608940000|2022-03-18 13:09:00|6864.79|6864.79|6862.54|6862.54|6864.79|6864.79|6862.54|6862.54|0
1647608950000|2022-03-18 13:09:10|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1647608960000|2022-03-18 13:09:20|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1647608980000|2022-03-18 13:09:40|6863.11|6863.11|6862.08|6862.08|6863.11|6863.11|6862.08|6862.08|0
1647609000000|2022-03-18 13:10:00|6861.75|6861.75|6861.1|6861.1|6861.75|6861.75|6861.1|6861.1|0
1647609010000|2022-03-18 13:10:10|6861.23|6861.23|6861.08|6861.08|6861.23|6861.23|6861.08|6861.08|0
1647609030000|2022-03-18 13:10:30|6861.04|6861.04|6861.01|6861.01|6861.04|6861.04|6861.01|6861.01|0
1647609050000|2022-03-18 13:10:50|6862.03|6862.03|6863.34|6863.34|6863.34|6863.34|6862.03|6862.03|0
1647609060000|2022-03-18 13:11:00|6863.37|6863.37|6863.32|6863.32|6863.56|6863.56|6863.32|6863.32|0
1647609070000|2022-03-18 13:11:10|6863.17|6863.17|6863.06|6863.06|6863.17|6863.17|6863.06|6863.06|0
1647609080000|2022-03-18 13:11:20|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1647609090000|2022-03-18 13:11:30|6863.21|6863.21|6864.08|6864.08|6864.08|6864.08|6863.21|6863.21|0
1647609100000|2022-03-18 13:11:40|6862.26|6862.26|6861.86|6861.86|6862.26|6862.26|6861.86|6861.86|0
1647609110000|2022-03-18 13:11:50|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1647609130000|2022-03-18 13:12:10|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1647609140000|2022-03-18 13:12:20|6861.39|6861.39|6861.08|6861.08|6861.39|6861.39|6861.08|6861.08|0
1647609160000|2022-03-18 13:12:40|6860.18|6860.18|6859.72|6859.72|6860.18|6860.18|6859.72|6859.72|0
1647609180000|2022-03-18 13:13:00|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1647609190000|2022-03-18 13:13:10|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1647609200000|2022-03-18 13:13:20|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1647609210000|2022-03-18 13:13:30|6859.08|6859.08|6858.85|6858.85|6859.08|6859.08|6858.85|6858.85|0
1647609220000|2022-03-18 13:13:40|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|0
1647609230000|2022-03-18 13:13:50|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|0
1647609240000|2022-03-18 13:14:00|6859.11|6859.11|6859.02|6859.02|6859.11|6859.11|6859.02|6859.02|0
1647609250000|2022-03-18 13:14:10|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1647609260000|2022-03-18 13:14:20|6859.02|6859.02|6859.02|6859.02|6859.36|6859.36|6859.02|6859.02|0
1647609270000|2022-03-18 13:14:30|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1647609310000|2022-03-18 13:15:10|6859.15|6859.15|6859.38|6859.38|6859.38|6859.38|6858.95|6858.95|0
1647609320000|2022-03-18 13:15:20|6859.48|6859.48|6858.97|6858.97|6859.48|6859.48|6858.97|6858.97|0
1647609350000|2022-03-18 13:15:50|6858.76|6858.76|6859.22|6859.22|6860.93|6860.93|6858.53|6858.53|0
1647609380000|2022-03-18 13:16:20|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1647609390000|2022-03-18 13:16:30|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1647609400000|2022-03-18 13:16:40|6858.84|6858.84|6859.08|6859.08|6859.08|6859.08|6858.84|6858.84|0
1647609410000|2022-03-18 13:16:50|6859.39|6859.39|6859.32|6859.32|6859.39|6859.39|6859.32|6859.32|0
1647609420000|2022-03-18 13:17:00|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|0
1647609430000|2022-03-18 13:17:10|6859.28|6859.28|6859.22|6859.22|6859.28|6859.28|6859.22|6859.22|0
1647609440000|2022-03-18 13:17:20|6859.19|6859.19|6858.97|6858.97|6859.19|6859.19|6858.97|6858.97|0
1647609450000|2022-03-18 13:17:30|6859.08|6859.08|6860.45|6860.45|6860.45|6860.45|6859.08|6859.08|0
1647609490000|2022-03-18 13:18:10|6860.79|6860.79|6861.86|6861.86|6862.2|6862.2|6860.79|6860.79|0
1647609500000|2022-03-18 13:18:20|6861.78|6861.78|6862.24|6862.24|6862.24|6862.24|6860.72|6860.72|0
1647609510000|2022-03-18 13:18:30|6862.21|6862.21|6861.47|6861.47|6862.21|6862.21|6861.28|6861.28|0
1647609520000|2022-03-18 13:18:40|6861.71|6861.71|6861.24|6861.24|6861.71|6861.71|6861.24|6861.24|0
1647609540000|2022-03-18 13:19:00|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1647609550000|2022-03-18 13:19:10|6861.52|6861.52|6861.96|6861.96|6861.96|6861.96|6861.52|6861.52|0
1647609560000|2022-03-18 13:19:20|6862.19|6862.19|6865.39|6865.39|6865.39|6865.39|6862.19|6862.19|0
1647609570000|2022-03-18 13:19:30|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1647609580000|2022-03-18 13:19:40|6865.81|6865.81|6866.89|6866.89|6866.89|6866.89|6865.81|6865.81|0
1647609590000|2022-03-18 13:19:50|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1647609610000|2022-03-18 13:20:10|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1647609620000|2022-03-18 13:20:20|6865.84|6865.84|6866.1|6866.1|6866.1|6866.1|6865.84|6865.84|0
1647609630000|2022-03-18 13:20:30|6866.26|6866.26|6865.57|6865.57|6866.26|6866.26|6865.57|6865.57|0
1647609640000|2022-03-18 13:20:40|6865.67|6865.67|6865.76|6865.76|6865.8|6865.8|6865.67|6865.67|0
1647609650000|2022-03-18 13:20:50|6865.8|6865.8|6866.45|6866.45|6866.45|6866.45|6865.8|6865.8|0
1647609660000|2022-03-18 13:21:00|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1647609680000|2022-03-18 13:21:20|6865.31|6865.31|6865.68|6865.68|6865.68|6865.68|6865.31|6865.31|0
1647609690000|2022-03-18 13:21:30|6865.58|6865.58|6866.26|6866.26|6866.26|6866.26|6865.58|6865.58|0
1647609700000|2022-03-18 13:21:40|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1647609710000|2022-03-18 13:21:50|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1647609720000|2022-03-18 13:22:00|6867.45|6867.45|6868.1|6868.1|6868.1|6868.1|6867.45|6867.45|0
1647609730000|2022-03-18 13:22:10|6868.21|6868.21|6868.32|6868.32|6868.32|6868.32|6868.21|6868.21|0
1647609740000|2022-03-18 13:22:20|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1647609750000|2022-03-18 13:22:30|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1647609760000|2022-03-18 13:22:40|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|0
1647609770000|2022-03-18 13:22:50|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1647609780000|2022-03-18 13:23:00|6867.74|6867.74|6867.6|6867.6|6867.87|6867.87|6867.6|6867.6|0
1647609790000|2022-03-18 13:23:10|6867.26|6867.26|6866.18|6866.18|6867.26|6867.26|6866.15|6866.15|0
1647609800000|2022-03-18 13:23:20|6866.28|6866.28|6866.47|6866.47|6866.47|6866.47|6866.28|6866.28|0
1647609810000|2022-03-18 13:23:30|6866.01|6866.01|6865.95|6865.95|6866.01|6866.01|6865.95|6865.95|0
1647609840000|2022-03-18 13:24:00|6866.3|6866.3|6866.98|6866.98|6866.98|6866.98|6866.3|6866.3|0
1647609860000|2022-03-18 13:24:20|6866.95|6866.95|6867.89|6867.89|6867.89|6867.89|6866.95|6866.95|0
1647609870000|2022-03-18 13:24:30|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1647609880000|2022-03-18 13:24:40|6868.08|6868.08|6868.55|6868.55|6868.65|6868.65|6868.08|6868.08|0
1647609890000|2022-03-18 13:24:50|6868.58|6868.58|6869.65|6869.65|6869.65|6869.65|6868.58|6868.58|0
1647609900000|2022-03-18 13:25:00|6869.02|6869.02|6869.79|6869.79|6869.79|6869.79|6868.7|6868.7|0
1647609910000|2022-03-18 13:25:10|6870.15|6870.15|6873.18|6873.18|6873.18|6873.18|6870.15|6870.15|0
1647609920000|2022-03-18 13:25:20|6870.86|6870.86|6871.64|6871.64|6871.89|6871.89|6870.86|6870.86|0
1647609930000|2022-03-18 13:25:30|6871.31|6871.31|6864.83|6864.83|6871.31|6871.31|6864.83|6864.83|0
1647609940000|2022-03-18 13:25:40|6865.05|6865.05|6865.24|6865.24|6865.24|6865.24|6865.05|6865.05|0
1647609950000|2022-03-18 13:25:50|6865.05|6865.05|6864.65|6864.65|6865.05|6865.05|6864.65|6864.65|0
1647609960000|2022-03-18 13:26:00|6865|6865|6865|6865|6865|6865|6865|6865|0
1647609970000|2022-03-18 13:26:10|6864.31|6864.31|6864.38|6864.38|6864.57|6864.57|6862.92|6862.92|0
1647609980000|2022-03-18 13:26:20|6864.3|6864.3|6862.65|6862.65|6864.3|6864.3|6862.65|6862.65|0
1647609990000|2022-03-18 13:26:30|6862.62|6862.62|6862.91|6862.91|6863.07|6863.07|6862.62|6862.62|0
1647610000000|2022-03-18 13:26:40|6863.02|6863.02|6863.05|6863.05|6863.08|6863.08|6863.02|6863.02|0
1647610010000|2022-03-18 13:26:50|6863.02|6863.02|6863.12|6863.12|6863.12|6863.12|6863.02|6863.02|0
1647610020000|2022-03-18 13:27:00|6863.15|6863.15|6863.18|6863.18|6863.18|6863.18|6863.15|6863.15|0
1647610030000|2022-03-18 13:27:10|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1647610040000|2022-03-18 13:27:20|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1647610050000|2022-03-18 13:27:30|6862.98|6862.98|6863.64|6863.64|6863.75|6863.75|6862.98|6862.98|0
1647610060000|2022-03-18 13:27:40|6863.54|6863.54|6863.96|6863.96|6863.96|6863.96|6863.54|6863.54|0
1647610070000|2022-03-18 13:27:50|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1647610080000|2022-03-18 13:28:00|6864.25|6864.25|6864.15|6864.15|6864.31|6864.31|6864.15|6864.15|0
1647610090000|2022-03-18 13:28:10|6864.07|6864.07|6865.23|6865.23|6865.23|6865.23|6864.07|6864.07|0
1647610100000|2022-03-18 13:28:20|6864.4|6864.4|6864.34|6864.34|6864.4|6864.4|6864.06|6864.06|0
1647610110000|2022-03-18 13:28:30|6864.07|6864.07|6864.27|6864.27|6864.27|6864.27|6864.07|6864.07|0
1647610120000|2022-03-18 13:28:40|6864.36|6864.36|6863.69|6863.69|6864.36|6864.36|6863.33|6863.33|0
1647610130000|2022-03-18 13:28:50|6863.61|6863.61|6859.16|6859.16|6863.61|6863.61|6857.59|6857.59|0
1647610140000|2022-03-18 13:29:00|6858.82|6858.82|6859.15|6859.15|6859.19|6859.19|6858.82|6858.82|0
1647610150000|2022-03-18 13:29:10|6859.25|6859.25|6859.85|6859.85|6859.85|6859.85|6859.25|6859.25|0
1647610160000|2022-03-18 13:29:20|6859.43|6859.43|6862.35|6862.35|6862.43|6862.43|6859.43|6859.43|0
1647610170000|2022-03-18 13:29:30|6862.45|6862.45|6863.58|6863.58|6863.65|6863.65|6862.25|6862.25|0
1647610180000|2022-03-18 13:29:40|6863.81|6863.81|6866.42|6866.42|6866.42|6866.42|6863.81|6863.81|0
1647610190000|2022-03-18 13:29:50|6866.65|6866.65|6866.53|6866.53|6866.82|6866.82|6866.49|6866.49|0
1647610200000|2022-03-18 13:30:00|6866.41|6866.41|6869.43|6869.43|6869.96|6869.96|6865.59|6865.59|0
1647610210000|2022-03-18 13:30:10|6869.62|6869.62|6871.52|6871.52|6873.27|6873.27|6869.62|6869.62|0
1647610220000|2022-03-18 13:30:20|6869.86|6869.86|6868.03|6868.03|6869.86|6869.86|6867.71|6867.71|0
1647610230000|2022-03-18 13:30:30|6867.35|6867.35|6866.6|6866.6|6867.83|6867.83|6866.6|6866.6|0
1647610240000|2022-03-18 13:30:40|6866.66|6866.66|6867.66|6867.66|6867.76|6867.76|6866.66|6866.66|0
1647610250000|2022-03-18 13:30:50|6867.75|6867.75|6867.46|6867.46|6868.14|6868.14|6867.46|6867.46|0
1647610260000|2022-03-18 13:31:00|6868.14|6868.14|6872.05|6872.05|6872.64|6872.64|6867.95|6867.95|0
1647610270000|2022-03-18 13:31:10|6871.63|6871.63|6869.15|6869.15|6872.08|6872.08|6868.67|6868.67|0
1647610280000|2022-03-18 13:31:20|6869.08|6869.08|6869.71|6869.71|6869.71|6869.71|6869.08|6869.08|0
1647610290000|2022-03-18 13:31:30|6869.43|6869.43|6869.11|6869.11|6869.47|6869.47|6868.76|6868.76|0
1647610300000|2022-03-18 13:31:40|6869|6869|6869.56|6869.56|6869.56|6869.56|6868.68|6868.68|0
1647610310000|2022-03-18 13:31:50|6870.25|6870.25|6871.57|6871.57|6871.57|6871.57|6870.25|6870.25|0
1647610320000|2022-03-18 13:32:00|6871.67|6871.67|6874.45|6874.45|6874.45|6874.45|6871.67|6871.67|0
1647610330000|2022-03-18 13:32:10|6874.17|6874.17|6876.01|6876.01|6876.01|6876.01|6872.84|6872.84|0
1647610340000|2022-03-18 13:32:20|6876.42|6876.42|6877.47|6877.47|6877.73|6877.73|6876.42|6876.42|0
1647610350000|2022-03-18 13:32:30|6876.63|6876.63|6876.55|6876.55|6876.74|6876.74|6876.44|6876.44|0
1647610360000|2022-03-18 13:32:40|6876.82|6876.82|6879.91|6879.91|6879.91|6879.91|6876.82|6876.82|0
1647610370000|2022-03-18 13:32:50|6879.57|6879.57|6878.02|6878.02|6879.57|6879.57|6878.02|6878.02|0
1647610380000|2022-03-18 13:33:00|6877.77|6877.77|6878.81|6878.81|6879|6879|6877.77|6877.77|0
1647610390000|2022-03-18 13:33:10|6878.46|6878.46|6874.92|6874.92|6878.46|6878.46|6874.26|6874.26|0
1647610400000|2022-03-18 13:33:20|6875.3|6875.3|6876.09|6876.09|6876.67|6876.67|6875.3|6875.3|0
1647610410000|2022-03-18 13:33:30|6877|6877|6876.06|6876.06|6877.05|6877.05|6876.06|6876.06|0
1647610420000|2022-03-18 13:33:40|6875.76|6875.76|6874.8|6874.8|6875.76|6875.76|6874.8|6874.8|0
1647610430000|2022-03-18 13:33:50|6874.04|6874.04|6868.19|6868.19|6874.04|6874.04|6868.19|6868.19|0
1647610440000|2022-03-18 13:34:00|6867.97|6867.97|6864.95|6864.95|6868|6868|6864.95|6864.95|0
1647610450000|2022-03-18 13:34:10|6864.38|6864.38|6862.07|6862.07|6864.38|6864.38|6861.64|6861.64|0
1647610460000|2022-03-18 13:34:20|6861.78|6861.78|6863.19|6863.19|6863.54|6863.54|6861.44|6861.44|0
1647610480000|2022-03-18 13:34:40|6863.86|6863.86|6864.47|6864.47|6864.47|6864.47|6863.86|6863.86|0
1647610490000|2022-03-18 13:34:50|6864.81|6864.81|6868.83|6868.83|6868.83|6868.83|6864.81|6864.81|0
1647610500000|2022-03-18 13:35:00|6869.02|6869.02|6867.49|6867.49|6869.02|6869.02|6866.67|6866.67|0
1647610510000|2022-03-18 13:35:10|6866.95|6866.95|6867.33|6867.33|6867.33|6867.33|6866.3|6866.3|0
1647610520000|2022-03-18 13:35:20|6867.35|6867.35|6872.24|6872.24|6872.99|6872.99|6867.35|6867.35|0
1647610530000|2022-03-18 13:35:30|6871.48|6871.48|6871.94|6871.94|6872|6872|6871.48|6871.48|0
1647610540000|2022-03-18 13:35:40|6872.16|6872.16|6871.27|6871.27|6872.26|6872.26|6871.27|6871.27|0
1647610550000|2022-03-18 13:35:50|6871.47|6871.47|6874.79|6874.79|6874.79|6874.79|6871.47|6871.47|0
1647610560000|2022-03-18 13:36:00|6876.41|6876.41|6886.49|6886.49|6886.49|6886.49|6876.41|6876.41|0
1647610570000|2022-03-18 13:36:10|6886.67|6886.67|6890.82|6890.82|6890.82|6890.82|6886.67|6886.67|0
1647610580000|2022-03-18 13:36:20|6890.71|6890.71|6887.35|6887.35|6890.71|6890.71|6887.28|6887.28|0
1647610590000|2022-03-18 13:36:30|6887.11|6887.11|6879.55|6879.55|6887.11|6887.11|6879.03|6879.03|0
1647610600000|2022-03-18 13:36:40|6879.58|6879.58|6880.7|6880.7|6880.7|6880.7|6879.58|6879.58|0
1647610610000|2022-03-18 13:36:50|6879.76|6879.76|6879.64|6879.64|6879.76|6879.76|6878.42|6878.42|0
1647610620000|2022-03-18 13:37:00|6879.36|6879.36|6877.62|6877.62|6879.36|6879.36|6877.62|6877.62|0
1647610630000|2022-03-18 13:37:10|6877.44|6877.44|6877.62|6877.62|6878.73|6878.73|6877.32|6877.32|0
1647610640000|2022-03-18 13:37:20|6877.54|6877.54|6877.48|6877.48|6877.54|6877.54|6877.48|6877.48|0
1647610650000|2022-03-18 13:37:30|6877.4|6877.4|6879.01|6879.01|6879.01|6879.01|6876.95|6876.95|0
1647610660000|2022-03-18 13:37:40|6878.71|6878.71|6879.02|6879.02|6879.96|6879.96|6878.29|6878.29|0
1647610670000|2022-03-18 13:37:50|6879.49|6879.49|6879.74|6879.74|6879.74|6879.74|6878.89|6878.89|0
1647610680000|2022-03-18 13:38:00|6879.99|6879.99|6879.25|6879.25|6879.99|6879.99|6879.25|6879.25|0
1647610690000|2022-03-18 13:38:10|6878.85|6878.85|6878.46|6878.46|6878.85|6878.85|6877.71|6877.71|0
1647610700000|2022-03-18 13:38:20|6878.33|6878.33|6877.91|6877.91|6879.36|6879.36|6877.65|6877.65|0
1647610710000|2022-03-18 13:38:30|6878|6878|6878.68|6878.68|6878.68|6878.68|6878|6878|0
1647610720000|2022-03-18 13:38:40|6878.87|6878.87|6879.26|6879.26|6879.65|6879.65|6878.74|6878.74|0
1647610730000|2022-03-18 13:38:50|6879.64|6879.64|6880.05|6880.05|6881.06|6881.06|6878.79|6878.79|0
1647610740000|2022-03-18 13:39:00|6879.83|6879.83|6880.73|6880.73|6880.73|6880.73|6879.83|6879.83|0
1647610750000|2022-03-18 13:39:10|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1647610760000|2022-03-18 13:39:20|6880.29|6880.29|6877.74|6877.74|6880.29|6880.29|6877.28|6877.28|0
1647610770000|2022-03-18 13:39:30|6877.36|6877.36|6877|6877|6877.36|6877.36|6876.55|6876.55|0
1647610780000|2022-03-18 13:39:40|6877.38|6877.38|6880.67|6880.67|6880.67|6880.67|6877.38|6877.38|0
1647610790000|2022-03-18 13:39:50|6880.8|6880.8|6882.54|6882.54|6882.6|6882.6|6880.44|6880.44|0
1647610800000|2022-03-18 13:40:00|6882.44|6882.44|6888.15|6888.15|6888.15|6888.15|6882.44|6882.44|0
1647610810000|2022-03-18 13:40:10|6888.72|6888.72|6891.65|6891.65|6892.14|6892.14|6888.72|6888.72|0
1647610820000|2022-03-18 13:40:20|6891.55|6891.55|6890.64|6890.64|6892.11|6892.11|6890.29|6890.29|0
1647610830000|2022-03-18 13:40:30|6890.74|6890.74|6889.2|6889.2|6890.74|6890.74|6889.2|6889.2|0
1647610840000|2022-03-18 13:40:40|6888.91|6888.91|6889.08|6889.08|6889.08|6889.08|6888.7|6888.7|0
1647610850000|2022-03-18 13:40:50|6889.5|6889.5|6889.69|6889.69|6889.69|6889.69|6889.5|6889.5|0
1647610860000|2022-03-18 13:41:00|6889.3|6889.3|6892.86|6892.86|6893.25|6893.25|6889.3|6889.3|0
1647610870000|2022-03-18 13:41:10|6893.12|6893.12|6895.71|6895.71|6895.71|6895.71|6892.87|6892.87|0
1647610880000|2022-03-18 13:41:20|6895.02|6895.02|6893.86|6893.86|6895.32|6895.32|6893.86|6893.86|0
1647610900000|2022-03-18 13:41:40|6893.7|6893.7|6890.95|6890.95|6893.7|6893.7|6890.95|6890.95|0
1647610910000|2022-03-18 13:41:50|6890.23|6890.23|6890.93|6890.93|6890.93|6890.93|6890.23|6890.23|0
1647610920000|2022-03-18 13:42:00|6890.83|6890.83|6891.17|6891.17|6891.2|6891.2|6890.74|6890.74|0
1647610930000|2022-03-18 13:42:10|6891.45|6891.45|6891.86|6891.86|6892.07|6892.07|6891.17|6891.17|0
1647610940000|2022-03-18 13:42:20|6892.15|6892.15|6892.36|6892.36|6892.42|6892.42|6891.87|6891.87|0
1647610950000|2022-03-18 13:42:30|6892.1|6892.1|6891.22|6891.22|6892.42|6892.42|6891.22|6891.22|0
1647610960000|2022-03-18 13:42:40|6891.06|6891.06|6889.97|6889.97|6891.06|6891.06|6889.97|6889.97|0
1647610970000|2022-03-18 13:42:50|6890.26|6890.26|6890|6890|6890.26|6890.26|6890|6890|0
1647610980000|2022-03-18 13:43:00|6890.26|6890.26|6891.73|6891.73|6891.73|6891.73|6889.94|6889.94|0
1647610990000|2022-03-18 13:43:10|6893.1|6893.1|6894.21|6894.21|6894.34|6894.34|6892.94|6892.94|0
1647611000000|2022-03-18 13:43:20|6894.27|6894.27|6895.57|6895.57|6896.09|6896.09|6894.24|6894.24|0
1647611010000|2022-03-18 13:43:30|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1647611020000|2022-03-18 13:43:40|6895.63|6895.63|6896.17|6896.17|6896.47|6896.47|6895.47|6895.47|0
1647611030000|2022-03-18 13:43:50|6896.15|6896.15|6896.24|6896.24|6896.24|6896.24|6896.15|6896.15|0
1647611040000|2022-03-18 13:44:00|6896.71|6896.71|6897.25|6897.25|6898.73|6898.73|6896.71|6896.71|0
1647611050000|2022-03-18 13:44:10|6896.96|6896.96|6898.18|6898.18|6898.37|6898.37|6896.01|6896.01|0
1647611060000|2022-03-18 13:44:20|6898.48|6898.48|6898.93|6898.93|6898.93|6898.93|6898.48|6898.48|0
1647611070000|2022-03-18 13:44:30|6899.2|6899.2|6899.29|6899.29|6899.29|6899.29|6899.04|6899.04|0
1647611080000|2022-03-18 13:44:40|6899.1|6899.1|6898.91|6898.91|6899.36|6899.36|6898.72|6898.72|0
1647611090000|2022-03-18 13:44:50|6898.68|6898.68|6898.59|6898.59|6898.68|6898.68|6898.59|6898.59|0
1647611100000|2022-03-18 13:45:00|6898.69|6898.69|6898.82|6898.82|6898.82|6898.82|6898.44|6898.44|0
1647611110000|2022-03-18 13:45:10|6899.01|6899.01|6900.59|6900.59|6900.62|6900.62|6898.67|6898.67|0
1647611120000|2022-03-18 13:45:20|6900.72|6900.72|6899.48|6899.48|6900.88|6900.88|6899.25|6899.25|0
1647611130000|2022-03-18 13:45:30|6899.56|6899.56|6901.06|6901.06|6901.2|6901.2|6899.56|6899.56|0
1647611140000|2022-03-18 13:45:40|6901.22|6901.22|6901.18|6901.18|6901.22|6901.22|6900.89|6900.89|0
1647611150000|2022-03-18 13:45:50|6901.03|6901.03|6901.36|6901.36|6901.36|6901.36|6899.74|6899.74|0
1647611160000|2022-03-18 13:46:00|6901.61|6901.61|6902.18|6902.18|6903.29|6903.29|6901.57|6901.57|0
1647611170000|2022-03-18 13:46:10|6902.32|6902.32|6902.64|6902.64|6902.69|6902.69|6902.32|6902.32|0
1647611180000|2022-03-18 13:46:20|6902.58|6902.58|6901.44|6901.44|6902.71|6902.71|6901.31|6901.31|0
1647611190000|2022-03-18 13:46:30|6900.9|6900.9|6900.76|6900.76|6901.28|6901.28|6900.64|6900.64|0
1647611200000|2022-03-18 13:46:40|6900.91|6900.91|6901.23|6901.23|6901.23|6901.23|6900.28|6900.28|0
1647611210000|2022-03-18 13:46:50|6901.61|6901.61|6901.17|6901.17|6901.64|6901.64|6901.17|6901.17|0
1647611220000|2022-03-18 13:47:00|6900.61|6900.61|6900.35|6900.35|6900.61|6900.61|6900.35|6900.35|0
1647611230000|2022-03-18 13:47:10|6900.38|6900.38|6895.67|6895.67|6900.51|6900.51|6895.67|6895.67|0
1647611240000|2022-03-18 13:47:20|6895.28|6895.28|6896.51|6896.51|6896.51|6896.51|6894.96|6894.96|0
1647611250000|2022-03-18 13:47:30|6896.09|6896.09|6895.91|6895.91|6896.28|6896.28|6895.91|6895.91|0
1647611260000|2022-03-18 13:47:40|6895.23|6895.23|6894.62|6894.62|6895.23|6895.23|6894.62|6894.62|0
1647611270000|2022-03-18 13:47:50|6894.54|6894.54|6893.78|6893.78|6894.54|6894.54|6893.78|6893.78|0
1647611280000|2022-03-18 13:48:00|6894.01|6894.01|6895.56|6895.56|6895.56|6895.56|6894.01|6894.01|0
1647611290000|2022-03-18 13:48:10|6895.77|6895.77|6898.34|6898.34|6898.34|6898.34|6895.77|6895.77|0
1647611300000|2022-03-18 13:48:20|6897.36|6897.36|6897.88|6897.88|6898.34|6898.34|6896.71|6896.71|0
1647611310000|2022-03-18 13:48:30|6898.01|6898.01|6900.12|6900.12|6900.22|6900.22|6898.01|6898.01|0
1647611320000|2022-03-18 13:48:40|6900.72|6900.72|6901.14|6901.14|6901.24|6901.24|6900.56|6900.56|0
1647611330000|2022-03-18 13:48:50|6901.24|6901.24|6903.13|6903.13|6903.13|6903.13|6901.24|6901.24|0
1647611340000|2022-03-18 13:49:00|6903.06|6903.06|6904.53|6904.53|6904.53|6904.53|6903.06|6903.06|0
1647611350000|2022-03-18 13:49:10|6904.83|6904.83|6904.55|6904.55|6905.01|6905.01|6904.55|6904.55|0
1647611360000|2022-03-18 13:49:20|6904.45|6904.45|6905.58|6905.58|6905.58|6905.58|6904.35|6904.35|0
1647611370000|2022-03-18 13:49:30|6906.95|6906.95|6906.89|6906.89|6907.12|6907.12|6906.89|6906.89|0
1647611380000|2022-03-18 13:49:40|6907.08|6907.08|6907.18|6907.18|6907.21|6907.21|6907.08|6907.08|0
1647611390000|2022-03-18 13:49:50|6907.31|6907.31|6907.72|6907.72|6908.01|6908.01|6907.31|6907.31|0
1647611400000|2022-03-18 13:50:00|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.42|6907.42|0
1647611410000|2022-03-18 13:50:10|6907.82|6907.82|6909.08|6909.08|6909.88|6909.88|6907.82|6907.82|0
1647611420000|2022-03-18 13:50:20|6908.97|6908.97|6911.86|6911.86|6911.86|6911.86|6908.97|6908.97|0
1647611430000|2022-03-18 13:50:30|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1647611440000|2022-03-18 13:50:40|6912.67|6912.67|6912.17|6912.17|6912.78|6912.78|6911.6|6911.6|0
1647611450000|2022-03-18 13:50:50|6912.11|6912.11|6915.35|6915.35|6915.37|6915.37|6912.11|6912.11|0
1647611460000|2022-03-18 13:51:00|6915.23|6915.23|6912.82|6912.82|6915.23|6915.23|6912.82|6912.82|0
1647611470000|2022-03-18 13:51:10|6912.66|6912.66|6912.67|6912.67|6912.7|6912.7|6912.46|6912.46|0
1647611480000|2022-03-18 13:51:20|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.67|6912.67|0
1647611490000|2022-03-18 13:51:30|6912.61|6912.61|6911.86|6911.86|6912.61|6912.61|6911.86|6911.86|0
1647611500000|2022-03-18 13:51:40|6911.99|6911.99|6911.82|6911.82|6911.99|6911.99|6911.63|6911.63|0
1647611510000|2022-03-18 13:51:50|6911.87|6911.87|6912.07|6912.07|6912.46|6912.46|6911.54|6911.54|0
1647611520000|2022-03-18 13:52:00|6911.7|6911.7|6914.53|6914.53|6914.56|6914.56|6911.7|6911.7|0
1647611530000|2022-03-18 13:52:10|6913.54|6913.54|6912.84|6912.84|6913.54|6913.54|6912.08|6912.08|0
1647611540000|2022-03-18 13:52:20|6912.81|6912.81|6913.45|6913.45|6913.48|6913.48|6912.81|6912.81|0
1647611550000|2022-03-18 13:52:30|6913.42|6913.42|6913.84|6913.84|6913.84|6913.84|6913.42|6913.42|0
1647611560000|2022-03-18 13:52:40|6914.13|6914.13|6914.41|6914.41|6914.41|6914.41|6914.13|6914.13|0
1647611570000|2022-03-18 13:52:50|6915.05|6915.05|6915.56|6915.56|6915.66|6915.66|6915.05|6915.05|0
1647611580000|2022-03-18 13:53:00|6915.41|6915.41|6914.83|6914.83|6915.41|6915.41|6914.83|6914.83|0
1647611590000|2022-03-18 13:53:10|6914.8|6914.8|6912.1|6912.1|6914.8|6914.8|6912.1|6912.1|0
1647611600000|2022-03-18 13:53:20|6912.48|6912.48|6911.41|6911.41|6912.48|6912.48|6911.41|6911.41|0
1647611610000|2022-03-18 13:53:30|6911.15|6911.15|6913.02|6913.02|6913.02|6913.02|6911.15|6911.15|0
1647611620000|2022-03-18 13:53:40|6912.79|6912.79|6912.4|6912.4|6912.82|6912.82|6912.4|6912.4|0
1647611630000|2022-03-18 13:53:50|6912.7|6912.7|6914.27|6914.27|6914.27|6914.27|6912.7|6912.7|0
1647611640000|2022-03-18 13:54:00|6914.57|6914.57|6918.35|6918.35|6918.35|6918.35|6914.27|6914.27|0
1647611650000|2022-03-18 13:54:10|6918.38|6918.38|6917.48|6917.48|6918.61|6918.61|6917.42|6917.42|0
1647611660000|2022-03-18 13:54:20|6916.28|6916.28|6915.23|6915.23|6916.28|6916.28|6915.17|6915.17|0
1647611670000|2022-03-18 13:54:30|6914.89|6914.89|6914.47|6914.47|6914.89|6914.89|6914.47|6914.47|0
1647611680000|2022-03-18 13:54:40|6913.79|6913.79|6911.29|6911.29|6913.79|6913.79|6911.06|6911.06|0
1647611690000|2022-03-18 13:54:50|6911.2|6911.2|6910.42|6910.42|6911.2|6911.2|6910.01|6910.01|0
1647611700000|2022-03-18 13:55:00|6910.76|6910.76|6913.97|6913.97|6914.07|6914.07|6910.76|6910.76|0
1647611710000|2022-03-18 13:55:10|6914.1|6914.1|6917.87|6917.87|6918.51|6918.51|6914.1|6914.1|0
1647611720000|2022-03-18 13:55:20|6918.13|6918.13|6917.79|6917.79|6918.13|6918.13|6917.79|6917.79|0
1647611730000|2022-03-18 13:55:30|6917.45|6917.45|6916.5|6916.5|6917.45|6917.45|6916.5|6916.5|0
1647611740000|2022-03-18 13:55:40|6916.53|6916.53|6916.21|6916.21|6916.8|6916.8|6915.92|6915.92|0
1647611750000|2022-03-18 13:55:50|6916.36|6916.36|6913.83|6913.83|6916.59|6916.59|6913.64|6913.64|0
1647611760000|2022-03-18 13:56:00|6913.94|6913.94|6915.25|6915.25|6915.25|6915.25|6913.57|6913.57|0
1647611770000|2022-03-18 13:56:10|6915.41|6915.41|6915.15|6915.15|6915.41|6915.41|6915.15|6915.15|0
1647611780000|2022-03-18 13:56:20|6914.39|6914.39|6914.76|6914.76|6914.92|6914.92|6914.01|6914.01|0
1647611790000|2022-03-18 13:56:30|6914.65|6914.65|6914.66|6914.66|6914.66|6914.66|6914.47|6914.47|0
1647611800000|2022-03-18 13:56:40|6915.56|6915.56|6916.29|6916.29|6916.29|6916.29|6915.56|6915.56|0
1647611810000|2022-03-18 13:56:50|6916.16|6916.16|6917.25|6917.25|6917.25|6917.25|6916.1|6916.1|0
1647611820000|2022-03-18 13:57:00|6917.14|6917.14|6915.07|6915.07|6917.14|6917.14|6913.95|6913.95|0
1647611830000|2022-03-18 13:57:10|6915.12|6915.12|6914.2|6914.2|6915.16|6915.16|6914.2|6914.2|0
1647611840000|2022-03-18 13:57:20|6914.23|6914.23|6913.85|6913.85|6914.23|6914.23|6913.56|6913.56|0
1647611850000|2022-03-18 13:57:30|6912.71|6912.71|6912.38|6912.38|6912.71|6912.71|6912.07|6912.07|0
1647611860000|2022-03-18 13:57:40|6913.41|6913.41|6914.76|6914.76|6914.76|6914.76|6913.41|6913.41|0
1647611870000|2022-03-18 13:57:50|6914.82|6914.82|6916.42|6916.42|6916.45|6916.45|6914.82|6914.82|0
1647611880000|2022-03-18 13:58:00|6916.26|6916.26|6915.59|6915.59|6916.26|6916.26|6915.59|6915.59|0
1647611890000|2022-03-18 13:58:10|6916.49|6916.49|6918.4|6918.4|6919.16|6919.16|6916.49|6916.49|0
1647611900000|2022-03-18 13:58:20|6918.21|6918.21|6919.67|6919.67|6921.84|6921.84|6918.21|6918.21|0
1647611910000|2022-03-18 13:58:30|6920.06|6920.06|6920.66|6920.66|6920.66|6920.66|6920.06|6920.06|0
1647611920000|2022-03-18 13:58:40|6920.06|6920.06|6919.72|6919.72|6920.06|6920.06|6919.72|6919.72|0
1647611930000|2022-03-18 13:58:50|6919.85|6919.85|6924.42|6924.42|6924.42|6924.42|6919.59|6919.59|0
1647611940000|2022-03-18 13:59:00|6924.55|6924.55|6926.39|6926.39|6926.39|6926.39|6924.55|6924.55|0
1647611950000|2022-03-18 13:59:10|6926.62|6926.62|6924.17|6924.17|6926.96|6926.96|6924.17|6924.17|0
1647611960000|2022-03-18 13:59:20|6924.55|6924.55|6925.64|6925.64|6925.71|6925.71|6924.55|6924.55|0
1647611970000|2022-03-18 13:59:30|6925.94|6925.94|6926.13|6926.13|6926.13|6926.13|6925.94|6925.94|0
1647611980000|2022-03-18 13:59:40|6926.07|6926.07|6927.87|6927.87|6927.87|6927.87|6926.07|6926.07|0
1647611990000|2022-03-18 13:59:50|6928.63|6928.63|6928.79|6928.79|6928.82|6928.82|6928.63|6928.63|0
1647612000000|2022-03-18 14:00:00|6930.04|6930.04|6925.1|6925.1|6930.54|6930.54|6925.1|6925.1|0
1647612010000|2022-03-18 14:00:10|6924.91|6924.91|6924.32|6924.32|6924.91|6924.91|6924.32|6924.32|0
1647612020000|2022-03-18 14:00:20|6924.02|6924.02|6924.18|6924.18|6924.18|6924.18|6923.76|6923.76|0
1647612030000|2022-03-18 14:00:30|6925.21|6925.21|6932.32|6932.32|6932.32|6932.32|6925.16|6925.16|0
1647612040000|2022-03-18 14:00:40|6932.43|6932.43|6936.48|6936.48|6936.69|6936.69|6932.43|6932.43|0
1647612050000|2022-03-18 14:00:50|6937.17|6937.17|6937.11|6937.11|6937.71|6937.71|6937.11|6937.11|0
1647612060000|2022-03-18 14:01:00|6937.08|6937.08|6936.97|6936.97|6937.08|6937.08|6936.26|6936.26|0
1647612070000|2022-03-18 14:01:10|6936.84|6936.84|6937.22|6937.22|6937.22|6937.22|6936.62|6936.62|0
1647612080000|2022-03-18 14:01:20|6937.38|6937.38|6936.48|6936.48|6937.38|6937.38|6936.06|6936.06|0
1647612090000|2022-03-18 14:01:30|6936.23|6936.23|6935.92|6935.92|6936.23|6936.23|6935.92|6935.92|0
1647612100000|2022-03-18 14:01:40|6936.07|6936.07|6935.55|6935.55|6937|6937|6935.55|6935.55|0
1647612110000|2022-03-18 14:01:50|6935.24|6935.24|6933.92|6933.92|6935.24|6935.24|6933.73|6933.73|0
1647612120000|2022-03-18 14:02:00|6934.3|6934.3|6934.17|6934.17|6934.3|6934.3|6933.31|6933.31|0
1647612130000|2022-03-18 14:02:10|6934.39|6934.39|6933.67|6933.67|6934.39|6934.39|6933.44|6933.44|0
1647612140000|2022-03-18 14:02:20|6933.77|6933.77|6934.08|6934.08|6934.08|6934.08|6933.77|6933.77|0
1647612150000|2022-03-18 14:02:30|6933.89|6933.89|6931.8|6931.8|6933.89|6933.89|6931.8|6931.8|0
1647612160000|2022-03-18 14:02:40|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1647612170000|2022-03-18 14:02:50|6933.81|6933.81|6934.38|6934.38|6934.38|6934.38|6933.81|6933.81|0
1647612180000|2022-03-18 14:03:00|6934.41|6934.41|6935.28|6935.28|6935.38|6935.38|6933.78|6933.78|0
1647612190000|2022-03-18 14:03:10|6935.19|6935.19|6935.12|6935.12|6935.66|6935.66|6935.12|6935.12|0
1647612200000|2022-03-18 14:03:20|6935.31|6935.31|6934.9|6934.9|6935.31|6935.31|6934.24|6934.24|0
1647612210000|2022-03-18 14:03:30|6934.93|6934.93|6937.53|6937.53|6937.76|6937.76|6934.93|6934.93|0
1647612220000|2022-03-18 14:03:40|6937.78|6937.78|6936.32|6936.32|6937.78|6937.78|6936.32|6936.32|0
1647612230000|2022-03-18 14:03:50|6936.59|6936.59|6933.21|6933.21|6936.59|6936.59|6933.21|6933.21|0
1647612240000|2022-03-18 14:04:00|6933.51|6933.51|6934.79|6934.79|6934.79|6934.79|6933.36|6933.36|0
1647612250000|2022-03-18 14:04:10|6934.93|6934.93|6936.64|6936.64|6936.64|6936.64|6934.93|6934.93|0
1647612260000|2022-03-18 14:04:20|6936.61|6936.61|6935.83|6935.83|6936.61|6936.61|6935.3|6935.3|0
1647612270000|2022-03-18 14:04:30|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1647612280000|2022-03-18 14:04:40|6935.11|6935.11|6934.83|6934.83|6935.11|6935.11|6934.83|6934.83|0
1647612290000|2022-03-18 14:04:50|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1647612300000|2022-03-18 14:05:00|6934.06|6934.06|6933.66|6933.66|6934.19|6934.19|6933.47|6933.47|0
1647612310000|2022-03-18 14:05:10|6934.35|6934.35|6934.54|6934.54|6934.54|6934.54|6934.35|6934.35|0
1647612320000|2022-03-18 14:05:20|6934.88|6934.88|6934.94|6934.94|6934.94|6934.94|6934.88|6934.88|0
1647612330000|2022-03-18 14:05:30|6934.98|6934.98|6934.67|6934.67|6935.64|6935.64|6934.62|6934.62|0
1647612340000|2022-03-18 14:05:40|6934.47|6934.47|6934.54|6934.54|6934.54|6934.54|6934.44|6934.44|0
1647612350000|2022-03-18 14:05:50|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1647612360000|2022-03-18 14:06:00|6934.61|6934.61|6935.57|6935.57|6935.57|6935.57|6934.44|6934.44|0
1647612370000|2022-03-18 14:06:10|6935.66|6935.66|6932.92|6932.92|6935.66|6935.66|6932.92|6932.92|0
1647612380000|2022-03-18 14:06:20|6932.95|6932.95|6934.38|6934.38|6934.38|6934.38|6932.88|6932.88|0
1647612390000|2022-03-18 14:06:30|6934.39|6934.39|6935.01|6935.01|6935.01|6935.01|6933.76|6933.76|0
1647612400000|2022-03-18 14:06:40|6935.32|6935.32|6934.52|6934.52|6935.84|6935.84|6934.52|6934.52|0
1647612410000|2022-03-18 14:06:50|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|0
1647612420000|2022-03-18 14:07:00|6935.22|6935.22|6936.08|6936.08|6936.08|6936.08|6935.22|6935.22|0
1647612430000|2022-03-18 14:07:10|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1647612440000|2022-03-18 14:07:20|6936.66|6936.66|6935.7|6935.7|6936.66|6936.66|6935.7|6935.7|0
1647612450000|2022-03-18 14:07:30|6936.24|6936.24|6936.76|6936.76|6936.76|6936.76|6936.16|6936.16|0
1647612460000|2022-03-18 14:07:40|6936.7|6936.7|6936.83|6936.83|6936.83|6936.83|6936.57|6936.57|0
1647612470000|2022-03-18 14:07:50|6936.93|6936.93|6938.48|6938.48|6938.48|6938.48|6936.93|6936.93|0
1647612480000|2022-03-18 14:08:00|6938.33|6938.33|6940.82|6940.82|6941.29|6941.29|6938.33|6938.33|0
1647612490000|2022-03-18 14:08:10|6940.73|6940.73|6940.28|6940.28|6940.73|6940.73|6940.06|6940.06|0
1647612500000|2022-03-18 14:08:20|6940.88|6940.88|6940.98|6940.98|6940.98|6940.98|6940.88|6940.88|0
1647612510000|2022-03-18 14:08:30|6941.07|6941.07|6940.55|6940.55|6941.07|6941.07|6940.55|6940.55|0
1647612520000|2022-03-18 14:08:40|6940.68|6940.68|6940.72|6940.72|6940.87|6940.87|6940.68|6940.68|0
1647612530000|2022-03-18 14:08:50|6941.06|6941.06|6939.56|6939.56|6941.06|6941.06|6936.86|6936.86|0
1647612540000|2022-03-18 14:09:00|6939.79|6939.79|6941.33|6941.33|6941.33|6941.33|6939.79|6939.79|0
1647612550000|2022-03-18 14:09:10|6942.35|6942.35|6942.1|6942.1|6942.83|6942.83|6942.1|6942.1|0
1647612570000|2022-03-18 14:09:30|6942.32|6942.32|6942.25|6942.25|6942.86|6942.86|6942.25|6942.25|0
1647612580000|2022-03-18 14:09:40|6941.86|6941.86|6938.76|6938.76|6941.86|6941.86|6938.76|6938.76|0
1647612590000|2022-03-18 14:09:50|6938.79|6938.79|6940.08|6940.08|6940.08|6940.08|6938.79|6938.79|0
1647612600000|2022-03-18 14:10:00|6939.89|6939.89|6939.55|6939.55|6940.27|6940.27|6939.37|6939.37|0
1647612610000|2022-03-18 14:10:10|6939.9|6939.9|6944.21|6944.21|6944.21|6944.21|6939.9|6939.9|0
1647612620000|2022-03-18 14:10:20|6944.44|6944.44|6944.33|6944.33|6944.75|6944.75|6944.33|6944.33|0
1647612630000|2022-03-18 14:10:30|6945.79|6945.79|6945.56|6945.56|6945.79|6945.79|6945.37|6945.37|0
1647612640000|2022-03-18 14:10:40|6946.46|6946.46|6943.46|6943.46|6946.69|6946.69|6943.46|6943.46|0
1647612650000|2022-03-18 14:10:50|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1647612660000|2022-03-18 14:11:00|6943.2|6943.2|6943.41|6943.41|6943.47|6943.47|6943.2|6943.2|0
1647612670000|2022-03-18 14:11:10|6943.48|6943.48|6942.35|6942.35|6943.48|6943.48|6942.12|6942.12|0
1647612680000|2022-03-18 14:11:20|6943.37|6943.37|6943.34|6943.34|6943.6|6943.6|6943.22|6943.22|0
1647612690000|2022-03-18 14:11:30|6943.4|6943.4|6943.97|6943.97|6943.97|6943.97|6943.4|6943.4|0
1647612700000|2022-03-18 14:11:40|6944.4|6944.4|6945.15|6945.15|6945.15|6945.15|6944.4|6944.4|0
1647612710000|2022-03-18 14:11:50|6944.94|6944.94|6945.3|6945.3|6945.3|6945.3|6944.94|6944.94|0
1647612730000|2022-03-18 14:12:10|6945.23|6945.23|6945.83|6945.83|6945.83|6945.83|6945.23|6945.23|0
1647612740000|2022-03-18 14:12:20|6946.11|6946.11|6949.69|6949.69|6949.69|6949.69|6946.11|6946.11|0
1647612750000|2022-03-18 14:12:30|6949.72|6949.72|6949.8|6949.8|6950.38|6950.38|6949.72|6949.72|0
1647612760000|2022-03-18 14:12:40|6949.58|6949.58|6949.2|6949.2|6949.58|6949.58|6949.1|6949.1|0
1647612770000|2022-03-18 14:12:50|6948.51|6948.51|6949.5|6949.5|6949.52|6949.52|6946.32|6946.32|0
1647612780000|2022-03-18 14:13:00|6949.47|6949.47|6950.18|6950.18|6950.18|6950.18|6949.13|6949.13|0
1647612790000|2022-03-18 14:13:10|6950.16|6950.16|6950.09|6950.09|6951.38|6951.38|6949.61|6949.61|0
1647612800000|2022-03-18 14:13:20|6950.15|6950.15|6951.8|6951.8|6951.8|6951.8|6950.09|6950.09|0
1647612810000|2022-03-18 14:13:30|6952.14|6952.14|6951.89|6951.89|6952.14|6952.14|6951.89|6951.89|0
1647612820000|2022-03-18 14:13:40|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1647612830000|2022-03-18 14:13:50|6952.36|6952.36|6952.45|6952.45|6952.45|6952.45|6952.36|6952.36|0
1647612840000|2022-03-18 14:14:00|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6950.89|6950.89|0
1647612850000|2022-03-18 14:14:10|6952.65|6952.65|6953.45|6953.45|6953.45|6953.45|6952.65|6952.65|0
1647612860000|2022-03-18 14:14:20|6953.58|6953.58|6953.1|6953.1|6953.58|6953.58|6953.1|6953.1|0
1647612870000|2022-03-18 14:14:30|6953.21|6953.21|6953.56|6953.56|6953.56|6953.56|6953.21|6953.21|0
1647612880000|2022-03-18 14:14:40|6953.45|6953.45|6953.86|6953.86|6954.05|6954.05|6953.45|6953.45|0
1647612890000|2022-03-18 14:14:50|6952.83|6952.83|6951.28|6951.28|6952.83|6952.83|6951.28|6951.28|0
1647612900000|2022-03-18 14:15:00|6950.98|6950.98|6952.08|6952.08|6952.3|6952.3|6950.98|6950.98|0
1647612910000|2022-03-18 14:15:10|6952.05|6952.05|6951.02|6951.02|6952.05|6952.05|6950.6|6950.6|0
1647612920000|2022-03-18 14:15:20|6951.17|6951.17|6951.14|6951.14|6951.4|6951.4|6950.95|6950.95|0
1647612930000|2022-03-18 14:15:30|6951.02|6951.02|6949.22|6949.22|6951.52|6951.52|6949.22|6949.22|0
1647612940000|2022-03-18 14:15:40|6948.22|6948.22|6949.1|6949.1|6949.1|6949.1|6948.22|6948.22|0
1647612950000|2022-03-18 14:15:50|6949.01|6949.01|6951.52|6951.52|6951.52|6951.52|6949.01|6949.01|0
1647612960000|2022-03-18 14:16:00|6951.42|6951.42|6951.23|6951.23|6951.71|6951.71|6951.14|6951.14|0
1647612970000|2022-03-18 14:16:10|6951.34|6951.34|6950.19|6950.19|6951.34|6951.34|6950.19|6950.19|0
1647612980000|2022-03-18 14:16:20|6949.56|6949.56|6948.15|6948.15|6949.56|6949.56|6948.15|6948.15|0
1647613000000|2022-03-18 14:16:40|6947.99|6947.99|6948.15|6948.15|6948.16|6948.16|6947.77|6947.77|0
1647613010000|2022-03-18 14:16:50|6947.47|6947.47|6947.33|6947.33|6947.56|6947.56|6947.33|6947.33|0
1647613020000|2022-03-18 14:17:00|6947.29|6947.29|6946.53|6946.53|6947.29|6947.29|6946.53|6946.53|0
1647613030000|2022-03-18 14:17:10|6946.32|6946.32|6946.85|6946.85|6946.85|6946.85|6945.85|6945.85|0
1647613040000|2022-03-18 14:17:20|6946.51|6946.51|6946.17|6946.17|6946.51|6946.51|6946.17|6946.17|0
1647613050000|2022-03-18 14:17:30|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1647613060000|2022-03-18 14:17:40|6946.35|6946.35|6946.21|6946.21|6946.5|6946.5|6946.21|6946.21|0
1647613070000|2022-03-18 14:17:50|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1647613080000|2022-03-18 14:18:00|6946.77|6946.77|6946.45|6946.45|6947.4|6947.4|6946.14|6946.14|0
1647613100000|2022-03-18 14:18:20|6946.99|6946.99|6949.14|6949.14|6949.37|6949.37|6946.99|6946.99|0
1647613110000|2022-03-18 14:18:30|6949.11|6949.11|6949.8|6949.8|6949.8|6949.8|6948.77|6948.77|0
1647613120000|2022-03-18 14:18:40|6949.91|6949.91|6946.83|6946.83|6949.91|6949.91|6946.83|6946.83|0
1647613130000|2022-03-18 14:18:50|6946.62|6946.62|6946.25|6946.25|6946.62|6946.62|6946.25|6946.25|0
1647613140000|2022-03-18 14:19:00|6945.72|6945.72|6942.6|6942.6|6946.12|6946.12|6942.6|6942.6|0
1647613150000|2022-03-18 14:19:10|6942.68|6942.68|6942.08|6942.08|6942.68|6942.68|6942.08|6942.08|0
1647613160000|2022-03-18 14:19:20|6942.32|6942.32|6942.09|6942.09|6942.32|6942.32|6941.93|6941.93|0
1647613170000|2022-03-18 14:19:30|6942.12|6942.12|6943.1|6943.1|6943.88|6943.88|6941.95|6941.95|0
1647613180000|2022-03-18 14:19:40|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1647613190000|2022-03-18 14:19:50|6942.59|6942.59|6943|6943|6943.12|6943.12|6942.59|6942.59|0
1647613200000|2022-03-18 14:20:00|6943.03|6943.03|6940.82|6940.82|6943.03|6943.03|6940.82|6940.82|0
1647613210000|2022-03-18 14:20:10|6940.19|6940.19|6938.78|6938.78|6940.19|6940.19|6938.75|6938.75|0
1647613220000|2022-03-18 14:20:20|6938.55|6938.55|6938.22|6938.22|6938.55|6938.55|6938.22|6938.22|0
1647613230000|2022-03-18 14:20:30|6938|6938|6935.51|6935.51|6938.34|6938.34|6935.51|6935.51|0
1647613240000|2022-03-18 14:20:40|6935.13|6935.13|6934.01|6934.01|6935.13|6935.13|6933.98|6933.98|0
1647613250000|2022-03-18 14:20:50|6933.67|6933.67|6935.37|6935.37|6935.37|6935.37|6933.53|6933.53|0
1647613260000|2022-03-18 14:21:00|6935.98|6935.98|6936.14|6936.14|6936.56|6936.56|6935.98|6935.98|0
1647613270000|2022-03-18 14:21:10|6936.45|6936.45|6936.27|6936.27|6936.45|6936.45|6936.27|6936.27|0
1647613280000|2022-03-18 14:21:20|6936.41|6936.41|6937.2|6937.2|6937.2|6937.2|6936.41|6936.41|0
1647613290000|2022-03-18 14:21:30|6938.91|6938.91|6941.14|6941.14|6941.14|6941.14|6938.91|6938.91|0
1647613300000|2022-03-18 14:21:40|6941.3|6941.3|6944.13|6944.13|6944.13|6944.13|6941.3|6941.3|0
1647613310000|2022-03-18 14:21:50|6944.62|6944.62|6947.27|6947.27|6948.3|6948.3|6944.62|6944.62|0
1647613320000|2022-03-18 14:22:00|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1647613330000|2022-03-18 14:22:10|6949.02|6949.02|6950.41|6950.41|6950.73|6950.73|6949.02|6949.02|0
1647613340000|2022-03-18 14:22:20|6952.73|6952.73|6952.95|6952.95|6954.31|6954.31|6952.65|6952.65|0
1647613350000|2022-03-18 14:22:30|6954.32|6954.32|6954.67|6954.67|6954.75|6954.75|6954.31|6954.31|0
1647613360000|2022-03-18 14:22:40|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|0
1647613370000|2022-03-18 14:22:50|6954.61|6954.61|6955.21|6955.21|6955.21|6955.21|6954.61|6954.61|0
1647613380000|2022-03-18 14:23:00|6954.91|6954.91|6954.55|6954.55|6954.91|6954.91|6954.55|6954.55|0
1647613390000|2022-03-18 14:23:10|6954.78|6954.78|6954.36|6954.36|6954.78|6954.78|6954.36|6954.36|0
1647613400000|2022-03-18 14:23:20|6954.21|6954.21|6954.22|6954.22|6954.99|6954.99|6953.84|6953.84|0
1647613410000|2022-03-18 14:23:30|6954.09|6954.09|6954.04|6954.04|6954.13|6954.13|6953.91|6953.91|0
1647613420000|2022-03-18 14:23:40|6954.64|6954.64|6956.1|6956.1|6956.1|6956.1|6954.64|6954.64|0
1647613430000|2022-03-18 14:23:50|6956.31|6956.31|6957.28|6957.28|6957.28|6957.28|6956.31|6956.31|0
1647613440000|2022-03-18 14:24:00|6958.04|6958.04|6957.01|6957.01|6958.04|6958.04|6957.01|6957.01|0
1647613450000|2022-03-18 14:24:10|6956.31|6956.31|6955.49|6955.49|6956.31|6956.31|6955.49|6955.49|0
1647613460000|2022-03-18 14:24:20|6955.26|6955.26|6954.85|6954.85|6955.26|6955.26|6954.85|6954.85|0
1647613470000|2022-03-18 14:24:30|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|0
1647613480000|2022-03-18 14:24:40|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1647613490000|2022-03-18 14:24:50|6955.04|6955.04|6955.32|6955.32|6955.32|6955.32|6955.04|6955.04|0
1647613500000|2022-03-18 14:25:00|6955.59|6955.59|6954.24|6954.24|6955.59|6955.59|6954.24|6954.24|0
1647613520000|2022-03-18 14:25:20|6954.92|6954.92|6954.72|6954.72|6955.61|6955.61|6954.24|6954.24|0
1647613540000|2022-03-18 14:25:40|6954.94|6954.94|6955.83|6955.83|6955.91|6955.91|6954.84|6954.84|0
1647613550000|2022-03-18 14:25:50|6956.06|6956.06|6957.3|6957.3|6957.3|6957.3|6956.06|6956.06|0
1647613560000|2022-03-18 14:26:00|6957.45|6957.45|6948.68|6948.68|6957.45|6957.45|6948.6|6948.6|0
1647613570000|2022-03-18 14:26:10|6948.08|6948.08|6946.56|6946.56|6948.08|6948.08|6946.34|6946.34|0
1647613580000|2022-03-18 14:26:20|6946.63|6946.63|6946.53|6946.53|6946.63|6946.63|6946.19|6946.19|0
1647613590000|2022-03-18 14:26:30|6946.44|6946.44|6946.05|6946.05|6946.44|6946.44|6945.92|6945.92|0
1647613600000|2022-03-18 14:26:40|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1647613610000|2022-03-18 14:26:50|6946.99|6946.99|6948.18|6948.18|6948.18|6948.18|6946.65|6946.65|0
1647613620000|2022-03-18 14:27:00|6948.51|6948.51|6948.59|6948.59|6948.59|6948.59|6948.51|6948.51|0
1647613630000|2022-03-18 14:27:10|6948.35|6948.35|6943.92|6943.92|6948.35|6948.35|6943.92|6943.92|0
1647613640000|2022-03-18 14:27:20|6944.07|6944.07|6944.13|6944.13|6944.13|6944.13|6943.79|6943.79|0
1647613650000|2022-03-18 14:27:30|6945.16|6945.16|6942.44|6942.44|6945.16|6945.16|6942.39|6942.39|0
1647613660000|2022-03-18 14:27:40|6942.28|6942.28|6943.41|6943.41|6943.41|6943.41|6942.28|6942.28|0
1647613670000|2022-03-18 14:27:50|6944.08|6944.08|6943.93|6943.93|6944.08|6944.08|6943.93|6943.93|0
1647613680000|2022-03-18 14:28:00|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1647613690000|2022-03-18 14:28:10|6944.27|6944.27|6944.16|6944.16|6944.27|6944.27|6944.16|6944.16|0
1647613700000|2022-03-18 14:28:20|6944.24|6944.24|6944.41|6944.41|6944.49|6944.49|6944.24|6944.24|0
1647613720000|2022-03-18 14:28:40|6944.31|6944.31|6945.66|6945.66|6945.76|6945.76|6944.31|6944.31|0
1647613730000|2022-03-18 14:28:50|6945.78|6945.78|6946.03|6946.03|6946.03|6946.03|6945.31|6945.31|0
1647613740000|2022-03-18 14:29:00|6946.11|6946.11|6946.16|6946.16|6946.56|6946.56|6946|6946|0
1647613750000|2022-03-18 14:29:10|6946.01|6946.01|6945.06|6945.06|6946.01|6946.01|6945.06|6945.06|0
1647613760000|2022-03-18 14:29:20|6945.15|6945.15|6945.06|6945.06|6945.15|6945.15|6944.93|6944.93|0
1647613770000|2022-03-18 14:29:30|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1647613780000|2022-03-18 14:29:40|6945.45|6945.45|6944.64|6944.64|6945.71|6945.71|6944.54|6944.54|0
1647613790000|2022-03-18 14:29:50|6944.55|6944.55|6943.95|6943.95|6944.64|6944.64|6943.95|6943.95|0
1647613800000|2022-03-18 14:30:00|6943.72|6943.72|6944.65|6944.65|6944.73|6944.73|6943.23|6943.23|0
1647613810000|2022-03-18 14:30:10|6944.84|6944.84|6944.68|6944.68|6945.28|6945.28|6944.6|6944.6|0
1647613820000|2022-03-18 14:30:20|6945.71|6945.71|6946.05|6946.05|6946.05|6946.05|6945.71|6945.71|0
1647613830000|2022-03-18 14:30:30|6946.22|6946.22|6947.15|6947.15|6948.25|6948.25|6946.22|6946.22|0
1647613840000|2022-03-18 14:30:40|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1647613850000|2022-03-18 14:30:50|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1647613860000|2022-03-18 14:31:00|6947.33|6947.33|6946.27|6946.27|6947.33|6947.33|6946.27|6946.27|0
1647613870000|2022-03-18 14:31:10|6945.18|6945.18|6944.05|6944.05|6945.18|6945.18|6944.05|6944.05|0
1647613880000|2022-03-18 14:31:20|6943.67|6943.67|6943.01|6943.01|6944.39|6944.39|6943.01|6943.01|0
1647613890000|2022-03-18 14:31:30|6942.89|6942.89|6943.85|6943.85|6944.54|6944.54|6942.89|6942.89|0
1647613900000|2022-03-18 14:31:40|6943.51|6943.51|6943.39|6943.39|6943.51|6943.51|6943.05|6943.05|0
1647613910000|2022-03-18 14:31:50|6942.71|6942.71|6946.48|6946.48|6946.48|6946.48|6942.36|6942.36|0
1647613920000|2022-03-18 14:32:00|6946.61|6946.61|6948.46|6948.46|6949.15|6949.15|6946.59|6946.59|0
1647613930000|2022-03-18 14:32:10|6948.62|6948.62|6948.85|6948.85|6948.85|6948.85|6948.62|6948.62|0
1647613940000|2022-03-18 14:32:20|6948.66|6948.66|6945.16|6945.16|6948.73|6948.73|6945.16|6945.16|0
1647613950000|2022-03-18 14:32:30|6944.86|6944.86|6943.72|6943.72|6944.86|6944.86|6943.72|6943.72|0
1647613960000|2022-03-18 14:32:40|6944.19|6944.19|6944.42|6944.42|6944.42|6944.42|6944.19|6944.19|0
1647613970000|2022-03-18 14:32:50|6944.26|6944.26|6943.34|6943.34|6945.31|6945.31|6943.34|6943.34|0
1647613980000|2022-03-18 14:33:00|6943.22|6943.22|6944.23|6944.23|6944.29|6944.29|6943.22|6943.22|0
1647613990000|2022-03-18 14:33:10|6943.97|6943.97|6943.43|6943.43|6943.97|6943.97|6943.37|6943.37|0
1647614000000|2022-03-18 14:33:20|6943.54|6943.54|6939.49|6939.49|6943.54|6943.54|6939.49|6939.49|0
1647614010000|2022-03-18 14:33:30|6939.56|6939.56|6935.77|6935.77|6939.65|6939.65|6935.77|6935.77|0
1647614020000|2022-03-18 14:33:40|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1647614030000|2022-03-18 14:33:50|6938.13|6938.13|6937.1|6937.1|6938.13|6938.13|6937.1|6937.1|0
1647614040000|2022-03-18 14:34:00|6937.17|6937.17|6936.57|6936.57|6937.25|6937.25|6936.57|6936.57|0
1647614050000|2022-03-18 14:34:10|6936.28|6936.28|6935.71|6935.71|6936.28|6936.28|6935.52|6935.52|0
1647614060000|2022-03-18 14:34:20|6935.68|6935.68|6936.2|6936.2|6936.2|6936.2|6935.61|6935.61|0
1647614070000|2022-03-18 14:34:30|6935.99|6935.99|6936.38|6936.38|6936.38|6936.38|6935.99|6935.99|0
1647614080000|2022-03-18 14:34:40|6936.11|6936.11|6935.91|6935.91|6936.32|6936.32|6935.91|6935.91|0
1647614090000|2022-03-18 14:34:50|6934.54|6934.54|6934.91|6934.91|6934.91|6934.91|6934.17|6934.17|0
1647614100000|2022-03-18 14:35:00|6934.75|6934.75|6935.95|6935.95|6935.95|6935.95|6934.68|6934.68|0
1647614110000|2022-03-18 14:35:10|6936.33|6936.33|6940.11|6940.11|6940.11|6940.11|6936.33|6936.33|0
1647614120000|2022-03-18 14:35:20|6940.34|6940.34|6941.24|6941.24|6941.37|6941.37|6940.34|6940.34|0
1647614130000|2022-03-18 14:35:30|6941.84|6941.84|6941.6|6941.6|6941.84|6941.84|6941.6|6941.6|0
1647614140000|2022-03-18 14:35:40|6941.7|6941.7|6942.72|6942.72|6942.72|6942.72|6941.7|6941.7|0
1647614150000|2022-03-18 14:35:50|6942.35|6942.35|6942.41|6942.41|6942.41|6942.41|6942.14|6942.14|0
1647614160000|2022-03-18 14:36:00|6941.81|6941.81|6938.83|6938.83|6941.81|6941.81|6938.83|6938.83|0
1647614170000|2022-03-18 14:36:10|6938.15|6938.15|6937.03|6937.03|6938.15|6938.15|6936.53|6936.53|0
1647614180000|2022-03-18 14:36:20|6936.81|6936.81|6934.21|6934.21|6936.81|6936.81|6934.14|6934.14|0
1647614190000|2022-03-18 14:36:30|6934.56|6934.56|6934.94|6934.94|6935.13|6935.13|6934.56|6934.56|0
1647614200000|2022-03-18 14:36:40|6934.8|6934.8|6940.23|6940.23|6940.23|6940.23|6934.8|6934.8|0
1647614210000|2022-03-18 14:36:50|6940.42|6940.42|6941.27|6941.27|6941.27|6941.27|6940.3|6940.3|0
1647614220000|2022-03-18 14:37:00|6941.95|6941.95|6942.05|6942.05|6942.65|6942.65|6941.78|6941.78|0
1647614230000|2022-03-18 14:37:10|6942.38|6942.38|6943.78|6943.78|6943.78|6943.78|6942.05|6942.05|0
1647614240000|2022-03-18 14:37:20|6943.97|6943.97|6943.62|6943.62|6943.97|6943.97|6943.62|6943.62|0
1647614250000|2022-03-18 14:37:30|6943.37|6943.37|6943.16|6943.16|6943.52|6943.52|6943.1|6943.1|0
1647614260000|2022-03-18 14:37:40|6943.13|6943.13|6942.64|6942.64|6943.13|6943.13|6942.07|6942.07|0
1647614270000|2022-03-18 14:37:50|6942.79|6942.79|6949.32|6949.32|6949.32|6949.32|6942.79|6942.79|0
1647614280000|2022-03-18 14:38:00|6949.02|6949.02|6950.27|6950.27|6950.54|6950.54|6949.02|6949.02|0
1647614290000|2022-03-18 14:38:10|6950.15|6950.15|6949.69|6949.69|6950.15|6950.15|6949.69|6949.69|0
1647614300000|2022-03-18 14:38:20|6949.79|6949.79|6948.62|6948.62|6949.79|6949.79|6948.13|6948.13|0
1647614310000|2022-03-18 14:38:30|6948.41|6948.41|6942.95|6942.95|6948.51|6948.51|6942.95|6942.95|0
1647614320000|2022-03-18 14:38:40|6942.83|6942.83|6941.75|6941.75|6942.83|6942.83|6941.75|6941.75|0
1647614330000|2022-03-18 14:38:50|6941.86|6941.86|6941.54|6941.54|6941.86|6941.86|6941.54|6941.54|0
1647614340000|2022-03-18 14:39:00|6940.85|6940.85|6939.91|6939.91|6940.85|6940.85|6939.91|6939.91|0
1647614350000|2022-03-18 14:39:10|6941.79|6941.79|6942.51|6942.51|6942.51|6942.51|6941.79|6941.79|0
1647614360000|2022-03-18 14:39:20|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1647614370000|2022-03-18 14:39:30|6942.86|6942.86|6944.35|6944.35|6944.35|6944.35|6942.75|6942.75|0
1647614380000|2022-03-18 14:39:40|6944.27|6944.27|6944.14|6944.14|6944.27|6944.27|6944.14|6944.14|0
1647614390000|2022-03-18 14:39:50|6943.99|6943.99|6944.83|6944.83|6944.83|6944.83|6943.8|6943.8|0
1647614400000|2022-03-18 14:40:00|6943.8|6943.8|6942.8|6942.8|6943.8|6943.8|6942.46|6942.46|0
1647614410000|2022-03-18 14:40:10|6942.47|6942.47|6941.71|6941.71|6942.58|6942.58|6941.71|6941.71|0
1647614420000|2022-03-18 14:40:20|6941.05|6941.05|6937.27|6937.27|6941.05|6941.05|6935.95|6935.95|0
1647614430000|2022-03-18 14:40:30|6937.55|6937.55|6933.82|6933.82|6937.55|6937.55|6933.82|6933.82|0
1647614440000|2022-03-18 14:40:40|6933.48|6933.48|6935.54|6935.54|6935.67|6935.67|6933.18|6933.18|0
1647614450000|2022-03-18 14:40:50|6935.6|6935.6|6936.87|6936.87|6936.87|6936.87|6935.6|6935.6|0
1647614460000|2022-03-18 14:41:00|6937.55|6937.55|6940.41|6940.41|6940.5|6940.5|6937.55|6937.55|0
1647614470000|2022-03-18 14:41:10|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1647614480000|2022-03-18 14:41:20|6943.02|6943.02|6943.02|6943.02|6943.18|6943.18|6943.02|6943.02|0
1647614490000|2022-03-18 14:41:30|6943.26|6943.26|6945.83|6945.83|6945.83|6945.83|6943.26|6943.26|0
1647614500000|2022-03-18 14:41:40|6946.18|6946.18|6948.65|6948.65|6948.65|6948.65|6946.18|6946.18|0
1647614510000|2022-03-18 14:41:50|6949.03|6949.03|6949.95|6949.95|6949.98|6949.98|6949.03|6949.03|0
1647614520000|2022-03-18 14:42:00|6950.74|6950.74|6955.39|6955.39|6955.39|6955.39|6950.74|6950.74|0
1647614530000|2022-03-18 14:42:10|6956.22|6956.22|6954.6|6954.6|6956.44|6956.44|6954.5|6954.5|0
1647614540000|2022-03-18 14:42:20|6954.2|6954.2|6953.89|6953.89|6954.2|6954.2|6953.89|6953.89|0
1647614550000|2022-03-18 14:42:30|6953.66|6953.66|6957.1|6957.1|6957.1|6957.1|6953.66|6953.66|0
1647614560000|2022-03-18 14:42:40|6957.19|6957.19|6957.65|6957.65|6957.65|6957.65|6957.19|6957.19|0
1647614570000|2022-03-18 14:42:50|6956.96|6956.96|6956.28|6956.28|6956.96|6956.96|6956.28|6956.28|0
1647614580000|2022-03-18 14:43:00|6956.66|6956.66|6957.35|6957.35|6957.35|6957.35|6956.66|6956.66|0
1647614590000|2022-03-18 14:43:10|6958.03|6958.03|6959.07|6959.07|6959.07|6959.07|6958.03|6958.03|0
1647614600000|2022-03-18 14:43:20|6959.08|6959.08|6960.47|6960.47|6960.47|6960.47|6958.78|6958.78|0
1647614610000|2022-03-18 14:43:30|6960.4|6960.4|6962.2|6962.2|6962.2|6962.2|6960.4|6960.4|0
1647614620000|2022-03-18 14:43:40|6962.28|6962.28|6962.25|6962.25|6962.28|6962.28|6962.25|6962.25|0
1647614630000|2022-03-18 14:43:50|6962.17|6962.17|6962|6962|6962.34|6962.34|6961.84|6961.84|0
1647614640000|2022-03-18 14:44:00|6962.6|6962.6|6962.41|6962.41|6962.6|6962.6|6962.22|6962.22|0
1647614650000|2022-03-18 14:44:10|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1647614660000|2022-03-18 14:44:20|6960.42|6960.42|6959.17|6959.17|6960.42|6960.42|6959.17|6959.17|0
1647614670000|2022-03-18 14:44:30|6958.91|6958.91|6958.78|6958.78|6958.91|6958.91|6958.78|6958.78|0
1647614680000|2022-03-18 14:44:40|6958.22|6958.22|6958.88|6958.88|6959.61|6959.61|6957.91|6957.91|0
1647614690000|2022-03-18 14:44:50|6959.23|6959.23|6959.69|6959.69|6960.24|6960.24|6959.07|6959.07|0
1647614700000|2022-03-18 14:45:00|6959.6|6959.6|6962.59|6962.59|6962.59|6962.59|6959.6|6959.6|0
1647614710000|2022-03-18 14:45:10|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|0
1647614720000|2022-03-18 14:45:20|6962.69|6962.69|6962.5|6962.5|6962.69|6962.69|6962.5|6962.5|0
1647614730000|2022-03-18 14:45:30|6962.95|6962.95|6963.06|6963.06|6963.06|6963.06|6962.55|6962.55|0
1647614740000|2022-03-18 14:45:40|6962.79|6962.79|6960.3|6960.3|6963.81|6963.81|6960.3|6960.3|0
1647614750000|2022-03-18 14:45:50|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1647614760000|2022-03-18 14:46:00|6961.48|6961.48|6962.2|6962.2|6962.2|6962.2|6961.48|6961.48|0
1647614770000|2022-03-18 14:46:10|6965.34|6965.34|6967.87|6967.87|6967.91|6967.91|6965.34|6965.34|0
1647614780000|2022-03-18 14:46:20|6967.98|6967.98|6968.19|6968.19|6968.19|6968.19|6967.87|6967.87|0
1647614790000|2022-03-18 14:46:30|6967.16|6967.16|6965.7|6965.7|6967.16|6967.16|6965.7|6965.7|0
1647614800000|2022-03-18 14:46:40|6965.97|6965.97|6964.19|6964.19|6965.97|6965.97|6962.92|6962.92|0
1647614810000|2022-03-18 14:46:50|6964.58|6964.58|6968.22|6968.22|6968.22|6968.22|6964.58|6964.58|0
1647614820000|2022-03-18 14:47:00|6968.27|6968.27|6969.18|6969.18|6969.18|6969.18|6968.27|6968.27|0
1647614830000|2022-03-18 14:47:10|6969.52|6969.52|6969.86|6969.86|6969.86|6969.86|6969.42|6969.42|0
1647614840000|2022-03-18 14:47:20|6970.62|6970.62|6970.35|6970.35|6970.62|6970.62|6970.28|6970.28|0
1647614850000|2022-03-18 14:47:30|6969.82|6969.82|6970.2|6970.2|6970.2|6970.2|6969.82|6969.82|0
1647614860000|2022-03-18 14:47:40|6970.46|6970.46|6970.99|6970.99|6971.67|6971.67|6970.3|6970.3|0
1647614870000|2022-03-18 14:47:50|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1647614880000|2022-03-18 14:48:00|6971.23|6971.23|6975.54|6975.54|6975.54|6975.54|6971.23|6971.23|0
1647614890000|2022-03-18 14:48:10|6975.57|6975.57|6975.01|6975.01|6975.57|6975.57|6975.01|6975.01|0
1647614900000|2022-03-18 14:48:20|6975.7|6975.7|6976.41|6976.41|6976.41|6976.41|6975.7|6975.7|0
1647614910000|2022-03-18 14:48:30|6976.79|6976.79|6976.45|6976.45|6976.79|6976.79|6976.45|6976.45|0
1647614920000|2022-03-18 14:48:40|6976.55|6976.55|6974.86|6974.86|6976.55|6976.55|6974.86|6974.86|0
1647614930000|2022-03-18 14:48:50|6974.79|6974.79|6974.2|6974.2|6974.79|6974.79|6974.2|6974.2|0
1647614940000|2022-03-18 14:49:00|6974.12|6974.12|6975.38|6975.38|6975.38|6975.38|6974.12|6974.12|0
1647614950000|2022-03-18 14:49:10|6975.29|6975.29|6974.99|6974.99|6975.29|6975.29|6974.6|6974.6|0
1647614960000|2022-03-18 14:49:20|6976.01|6976.01|6975.59|6975.59|6976.01|6976.01|6975.59|6975.59|0
1647614970000|2022-03-18 14:49:30|6975.82|6975.82|6974.46|6974.46|6975.82|6975.82|6974.46|6974.46|0
1647614980000|2022-03-18 14:49:40|6974.17|6974.17|6969.02|6969.02|6974.17|6974.17|6969.02|6969.02|0
1647614990000|2022-03-18 14:49:50|6968.86|6968.86|6968.37|6968.37|6968.86|6968.86|6967.39|6967.39|0
1647615000000|2022-03-18 14:50:00|6969.74|6969.74|6968.34|6968.34|6969.74|6969.74|6968.34|6968.34|0
1647615010000|2022-03-18 14:50:10|6968.26|6968.26|6963.42|6963.42|6968.26|6968.26|6963.42|6963.42|0
1647615020000|2022-03-18 14:50:20|6963.31|6963.31|6963.23|6963.23|6963.54|6963.54|6963.15|6963.15|0
1647615030000|2022-03-18 14:50:30|6963.92|6963.92|6964.12|6964.12|6964.82|6964.82|6962.89|6962.89|0
1647615040000|2022-03-18 14:50:40|6964.28|6964.28|6965.81|6965.81|6965.81|6965.81|6964.28|6964.28|0
1647615050000|2022-03-18 14:50:50|6965.86|6965.86|6966.14|6966.14|6966.33|6966.33|6965.86|6965.86|0
1647615060000|2022-03-18 14:51:00|6966.83|6966.83|6965.67|6965.67|6966.83|6966.83|6965.51|6965.51|0
1647615070000|2022-03-18 14:51:10|6965.51|6965.51|6960.64|6960.64|6965.51|6965.51|6960.64|6960.64|0
1647615080000|2022-03-18 14:51:20|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1647615090000|2022-03-18 14:51:30|6961.04|6961.04|6961.47|6961.47|6962.04|6962.04|6961.04|6961.04|0
1647615100000|2022-03-18 14:51:40|6961.86|6961.86|6961.94|6961.94|6962.03|6962.03|6961.86|6961.86|0
1647615110000|2022-03-18 14:51:50|6962.1|6962.1|6966.09|6966.09|6966.09|6966.09|6962.05|6962.05|0
1647615120000|2022-03-18 14:52:00|6967.22|6967.22|6964.35|6964.35|6967.35|6967.35|6964.35|6964.35|0
1647615130000|2022-03-18 14:52:10|6963.67|6963.67|6963.63|6963.63|6963.67|6963.67|6963.25|6963.25|0
1647615140000|2022-03-18 14:52:20|6963.44|6963.44|6963.65|6963.65|6963.65|6963.65|6963.44|6963.44|0
1647615150000|2022-03-18 14:52:30|6965.27|6965.27|6965.17|6965.17|6966|6966|6964.89|6964.89|0
1647615160000|2022-03-18 14:52:40|6964.89|6964.89|6964.17|6964.17|6964.89|6964.89|6964.17|6964.17|0
1647615170000|2022-03-18 14:52:50|6963.84|6963.84|6961.18|6961.18|6963.84|6963.84|6961.18|6961.18|0
1647615180000|2022-03-18 14:53:00|6961.56|6961.56|6963.46|6963.46|6963.46|6963.46|6961.56|6961.56|0
1647615190000|2022-03-18 14:53:10|6963.59|6963.59|6963.82|6963.82|6963.82|6963.82|6963.59|6963.59|0
1647615200000|2022-03-18 14:53:20|6963.69|6963.69|6963.46|6963.46|6963.69|6963.69|6963.46|6963.46|0
1647615210000|2022-03-18 14:53:30|6963.8|6963.8|6962.92|6962.92|6963.8|6963.8|6962.82|6962.82|0
1647615220000|2022-03-18 14:53:40|6963.18|6963.18|6964.03|6964.03|6964.03|6964.03|6963.18|6963.18|0
1647615230000|2022-03-18 14:53:50|6963.69|6963.69|6963.93|6963.93|6963.93|6963.93|6963.25|6963.25|0
1647615240000|2022-03-18 14:54:00|6962.56|6962.56|6962.79|6962.79|6962.79|6962.79|6962.56|6962.56|0
1647615250000|2022-03-18 14:54:10|6963.02|6963.02|6962.97|6962.97|6963.13|6963.13|6962.97|6962.97|0
1647615260000|2022-03-18 14:54:20|6963.06|6963.06|6963.61|6963.61|6963.61|6963.61|6963.06|6963.06|0
1647615270000|2022-03-18 14:54:30|6963.5|6963.5|6963.83|6963.83|6963.83|6963.83|6963.15|6963.15|0
1647615280000|2022-03-18 14:54:40|6963.45|6963.45|6964.13|6964.13|6964.18|6964.18|6963.45|6963.45|0
1647615290000|2022-03-18 14:54:50|6964.34|6964.34|6964.94|6964.94|6964.94|6964.94|6964.34|6964.34|0
1647615300000|2022-03-18 14:55:00|6965.13|6965.13|6965.24|6965.24|6965.32|6965.32|6965.13|6965.13|0
1647615310000|2022-03-18 14:55:10|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1647615320000|2022-03-18 14:55:20|6964.11|6964.11|6963.61|6963.61|6964.11|6964.11|6962.96|6962.96|0
1647615330000|2022-03-18 14:55:30|6963.8|6963.8|6968.79|6968.79|6969.1|6969.1|6962.96|6962.96|0
1647615340000|2022-03-18 14:55:40|6968.88|6968.88|6968.48|6968.48|6969.07|6969.07|6968.48|6968.48|0
1647615350000|2022-03-18 14:55:50|6968.14|6968.14|6970.31|6970.31|6970.31|6970.31|6968.14|6968.14|0
1647615360000|2022-03-18 14:56:00|6970.27|6970.27|6969.56|6969.56|6970.27|6970.27|6969.56|6969.56|0
1647615370000|2022-03-18 14:56:10|6969.75|6969.75|6970.45|6970.45|6970.45|6970.45|6969.75|6969.75|0
1647615380000|2022-03-18 14:56:20|6970.83|6970.83|6970.45|6970.45|6970.83|6970.83|6970.45|6970.45|0
1647615390000|2022-03-18 14:56:30|6970.48|6970.48|6971.26|6971.26|6972.2|6972.2|6970.48|6970.48|0
1647615400000|2022-03-18 14:56:40|6971.19|6971.19|6971.42|6971.42|6971.42|6971.42|6970.8|6970.8|0
1647615410000|2022-03-18 14:56:50|6970.94|6970.94|6974.15|6974.15|6974.15|6974.15|6970.94|6970.94|0
1647615420000|2022-03-18 14:57:00|6974.91|6974.91|6976.49|6976.49|6976.49|6976.49|6974.91|6974.91|0
1647615430000|2022-03-18 14:57:10|6976.83|6976.83|6975.38|6975.38|6976.83|6976.83|6975.38|6975.38|0
1647615440000|2022-03-18 14:57:20|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1647615450000|2022-03-18 14:57:30|6975.61|6975.61|6975.94|6975.94|6976.37|6976.37|6975.34|6975.34|0
1647615460000|2022-03-18 14:57:40|6975.81|6975.81|6975.13|6975.13|6975.81|6975.81|6975.13|6975.13|0
1647615470000|2022-03-18 14:57:50|6974.78|6974.78|6974.94|6974.94|6975.24|6975.24|6974.78|6974.78|0
1647615480000|2022-03-18 14:58:00|6975.1|6975.1|6975.02|6975.02|6975.17|6975.17|6974.79|6974.79|0
1647615490000|2022-03-18 14:58:10|6975.1|6975.1|6974.68|6974.68|6975.1|6975.1|6974.68|6974.68|0
1647615500000|2022-03-18 14:58:20|6974.45|6974.45|6974.55|6974.55|6974.55|6974.55|6974.21|6974.21|0
1647615510000|2022-03-18 14:58:30|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1647615520000|2022-03-18 14:58:40|6974.22|6974.22|6975.46|6975.46|6975.46|6975.46|6974.12|6974.12|0
1647615530000|2022-03-18 14:58:50|6975.38|6975.38|6975.04|6975.04|6975.61|6975.61|6974.74|6974.74|0
1647615540000|2022-03-18 14:59:00|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1647615550000|2022-03-18 14:59:10|6975.04|6975.04|6975.38|6975.38|6975.38|6975.38|6975.04|6975.04|0
1647615560000|2022-03-18 14:59:20|6975.68|6975.68|6976.75|6976.75|6976.75|6976.75|6975.68|6975.68|0
1647615570000|2022-03-18 14:59:30|6975.64|6975.64|6975.07|6975.07|6975.64|6975.64|6975.07|6975.07|0
1647615580000|2022-03-18 14:59:40|6974.98|6974.98|6975.13|6975.13|6975.13|6975.13|6974.98|6974.98|0
1647615590000|2022-03-18 14:59:50|6975.76|6975.76|6975.87|6975.87|6975.97|6975.97|6975.46|6975.46|0
1647615600000|2022-03-18 15:00:00|6976.1|6976.1|6970.3|6970.3|6976.31|6976.31|6970.3|6970.3|0
1647615610000|2022-03-18 15:00:10|6970.77|6970.77|6972.32|6972.32|6972.32|6972.32|6970.77|6970.77|0
1647615620000|2022-03-18 15:00:20|6971.98|6971.98|6980.37|6980.37|6980.37|6980.37|6971.98|6971.98|0
1647615630000|2022-03-18 15:00:30|6981.36|6981.36|6983.45|6983.45|6983.5|6983.5|6980.56|6980.56|0
1647615640000|2022-03-18 15:00:40|6983.75|6983.75|6984.1|6984.1|6984.1|6984.1|6983.75|6983.75|0
1647615650000|2022-03-18 15:00:50|6984.33|6984.33|6984.68|6984.68|6984.68|6984.68|6983.76|6983.76|0
1647615660000|2022-03-18 15:01:00|6984.53|6984.53|6981.81|6981.81|6984.53|6984.53|6981.81|6981.81|0
1647615670000|2022-03-18 15:01:10|6981.94|6981.94|6983.68|6983.68|6983.68|6983.68|6981.26|6981.26|0
1647615680000|2022-03-18 15:01:20|6983.74|6983.74|6982.17|6982.17|6983.74|6983.74|6982.17|6982.17|0
1647615690000|2022-03-18 15:01:30|6981.96|6981.96|6983.3|6983.3|6983.94|6983.94|6981.96|6981.96|0
1647615700000|2022-03-18 15:01:40|6983.76|6983.76|6984.71|6984.71|6984.79|6984.79|6983.76|6983.76|0
1647615710000|2022-03-18 15:01:50|6985.04|6985.04|6986.35|6986.35|6986.48|6986.48|6985.04|6985.04|0
1647615720000|2022-03-18 15:02:00|6987.25|6987.25|6992.87|6992.87|6992.87|6992.87|6987.25|6987.25|0
1647615730000|2022-03-18 15:02:10|6993|6993|6991.94|6991.94|6993|6993|6991.11|6991.11|0
1647615740000|2022-03-18 15:02:20|6991.81|6991.81|6992.71|6992.71|6993.17|6993.17|6991.81|6991.81|0
1647615750000|2022-03-18 15:02:30|6993.01|6993.01|6993.66|6993.66|6994.34|6994.34|6993.01|6993.01|0
1647615760000|2022-03-18 15:02:40|6993.56|6993.56|6992.81|6992.81|6993.56|6993.56|6992.81|6992.81|0
1647615770000|2022-03-18 15:02:50|6992.6|6992.6|6993.48|6993.48|6993.48|6993.48|6992.22|6992.22|0
1647615780000|2022-03-18 15:03:00|6993.57|6993.57|6993.9|6993.9|6993.9|6993.9|6993.02|6993.02|0
1647615790000|2022-03-18 15:03:10|6994.16|6994.16|6995.36|6995.36|6995.62|6995.62|6994.16|6994.16|0
1647615800000|2022-03-18 15:03:20|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1647615810000|2022-03-18 15:03:30|6995.01|6995.01|6996.85|6996.85|6996.98|6996.98|6994.67|6994.67|0
1647615820000|2022-03-18 15:03:40|6997.8|6997.8|6998.21|6998.21|6998.35|6998.35|6997.8|6997.8|0
1647615830000|2022-03-18 15:03:50|6998.02|6998.02|6997.87|6997.87|6998.04|6998.04|6997.85|6997.85|0
1647615850000|2022-03-18 15:04:10|6998.47|6998.47|6998.52|6998.52|6998.85|6998.85|6998.46|6998.46|0
1647615860000|2022-03-18 15:04:20|6998.21|6998.21|6998.9|6998.9|6998.9|6998.9|6997.73|6997.73|0
1647615870000|2022-03-18 15:04:30|6999.21|6999.21|6998.27|6998.27|6999.55|6999.55|6998.18|6998.18|0
1647615880000|2022-03-18 15:04:40|6998.46|6998.46|6998.58|6998.58|6998.84|6998.84|6998.46|6998.46|0
1647615890000|2022-03-18 15:04:50|6998.24|6998.24|6997.96|6997.96|6998.42|6998.42|6997.85|6997.85|0
1647615900000|2022-03-18 15:05:00|6997.61|6997.61|6996.8|6996.8|6998.97|6998.97|6996.8|6996.8|0
1647615910000|2022-03-18 15:05:10|6995.78|6995.78|6994.7|6994.7|6995.78|6995.78|6994.7|6994.7|0
1647615920000|2022-03-18 15:05:20|6994.61|6994.61|6994.98|6994.98|6994.98|6994.98|6994.23|6994.23|0
1647615930000|2022-03-18 15:05:30|6995.02|6995.02|6997.89|6997.89|6997.89|6997.89|6995.02|6995.02|0
1647615940000|2022-03-18 15:05:40|6997.55|6997.55|6995.37|6995.37|6997.56|6997.56|6995.37|6995.37|0
1647615950000|2022-03-18 15:05:50|6994.97|6994.97|6993.83|6993.83|6994.97|6994.97|6993.83|6993.83|0
1647615960000|2022-03-18 15:06:00|6993.68|6993.68|6991.05|6991.05|6993.68|6993.68|6990.82|6990.82|0
1647615970000|2022-03-18 15:06:10|6990.97|6990.97|6990.77|6990.77|6991.07|6991.07|6990.58|6990.58|0
1647615980000|2022-03-18 15:06:20|6990.85|6990.85|6991.97|6991.97|6992.91|6992.91|6990.85|6990.85|0
1647615990000|2022-03-18 15:06:30|6991.71|6991.71|6990.86|6990.86|6991.89|6991.89|6990.86|6990.86|0
1647616000000|2022-03-18 15:06:40|6990.83|6990.83|6991.08|6991.08|6991.08|6991.08|6990.74|6990.74|0
1647616010000|2022-03-18 15:06:50|6990.48|6990.48|6990.61|6990.61|6990.61|6990.61|6990.48|6990.48|0
1647616020000|2022-03-18 15:07:00|6990.95|6990.95|6992.42|6992.42|6992.67|6992.67|6990.63|6990.63|0
1647616030000|2022-03-18 15:07:10|6992.16|6992.16|6992.72|6992.72|6993.06|6993.06|6992.16|6992.16|0
1647616040000|2022-03-18 15:07:20|6992.91|6992.91|6992.28|6992.28|6993.14|6993.14|6992.28|6992.28|0
1647616050000|2022-03-18 15:07:30|6992.25|6992.25|6992.37|6992.37|6992.37|6992.37|6992.25|6992.25|0
1647616060000|2022-03-18 15:07:40|6992.22|6992.22|6991.11|6991.11|6992.22|6992.22|6991.11|6991.11|0
1647616070000|2022-03-18 15:07:50|6990.77|6990.77|6991.38|6991.38|6991.38|6991.38|6990.58|6990.58|0
1647616080000|2022-03-18 15:08:00|6992.06|6992.06|6992.01|6992.01|6992.06|6992.06|6991.97|6991.97|0
1647616090000|2022-03-18 15:08:10|6991.78|6991.78|6995.65|6995.65|6995.65|6995.65|6990.75|6990.75|0
1647616100000|2022-03-18 15:08:20|6995.74|6995.74|6992.66|6992.66|6995.74|6995.74|6992.66|6992.66|0
1647616110000|2022-03-18 15:08:30|6992.79|6992.79|6992.45|6992.45|6993.09|6993.09|6992.11|6992.11|0
1647616120000|2022-03-18 15:08:40|6992.51|6992.51|6991.72|6991.72|6992.51|6992.51|6991.72|6991.72|0
1647616130000|2022-03-18 15:08:50|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1647616140000|2022-03-18 15:09:00|6991.27|6991.27|6987.49|6987.49|6991.27|6991.27|6986.59|6986.59|0
1647616150000|2022-03-18 15:09:10|6987.58|6987.58|6987.83|6987.83|6989.34|6989.34|6987.58|6987.58|0
1647616160000|2022-03-18 15:09:20|6988.43|6988.43|6989.7|6989.7|6989.7|6989.7|6987.72|6987.72|0
1647616170000|2022-03-18 15:09:30|6989.85|6989.85|6990.53|6990.53|6990.72|6990.72|6989.51|6989.51|0
1647616180000|2022-03-18 15:09:40|6990.83|6990.83|6991.84|6991.84|6992.2|6992.2|6990.83|6990.83|0
1647616190000|2022-03-18 15:09:50|6992.14|6992.14|6991.17|6991.17|6992.2|6992.2|6991.17|6991.17|0
1647616200000|2022-03-18 15:10:00|6991.14|6991.14|6992.57|6992.57|6992.64|6992.64|6991.14|6991.14|0
1647616210000|2022-03-18 15:10:10|6991.2|6991.2|6991.56|6991.56|6993.6|6993.6|6990.95|6990.95|0
1647616220000|2022-03-18 15:10:20|6991.42|6991.42|6988.84|6988.84|6991.42|6991.42|6988.84|6988.84|0
1647616230000|2022-03-18 15:10:30|6989.14|6989.14|6988.13|6988.13|6989.14|6989.14|6988.12|6988.12|0
1647616240000|2022-03-18 15:10:40|6987.79|6987.79|6986.7|6986.7|6987.79|6987.79|6986.7|6986.7|0
1647616250000|2022-03-18 15:10:50|6986.18|6986.18|6987.23|6987.23|6987.23|6987.23|6985.87|6985.87|0
1647616260000|2022-03-18 15:11:00|6986.7|6986.7|6986.09|6986.09|6986.7|6986.7|6986.05|6986.05|0
1647616270000|2022-03-18 15:11:10|6985.88|6985.88|6985.92|6985.92|6986.15|6986.15|6985.85|6985.85|0
1647616290000|2022-03-18 15:11:30|6986.27|6986.27|6987.76|6987.76|6987.76|6987.76|6986.27|6986.27|0
1647616300000|2022-03-18 15:11:40|6988.45|6988.45|6990.66|6990.66|6990.66|6990.66|6988.45|6988.45|0
1647616310000|2022-03-18 15:11:50|6991.19|6991.19|6991.57|6991.57|6991.57|6991.57|6991.19|6991.19|0
1647616320000|2022-03-18 15:12:00|6991.8|6991.8|6993.53|6993.53|6993.53|6993.53|6991.8|6991.8|0
1647616330000|2022-03-18 15:12:10|6993.61|6993.61|6994.56|6994.56|6994.79|6994.79|6993.61|6993.61|0
1647616340000|2022-03-18 15:12:20|6994.71|6994.71|6996.95|6996.95|6996.95|6996.95|6994.66|6994.66|0
1647616350000|2022-03-18 15:12:30|6997.98|6997.98|6998.89|6998.89|6999.02|6999.02|6997.98|6997.98|0
1647616360000|2022-03-18 15:12:40|6999.12|6999.12|6998.31|6998.31|6999.9|6999.9|6997.97|6997.97|0
1647616370000|2022-03-18 15:12:50|6998.61|6998.61|6999.55|6999.55|6999.55|6999.55|6998.61|6998.61|0
1647616380000|2022-03-18 15:13:00|6999.39|6999.39|6999.19|6999.19|6999.39|6999.39|6999.16|6999.16|0
1647616390000|2022-03-18 15:13:10|6999.29|6999.29|6999.19|6999.19|6999.29|6999.29|6999.19|6999.19|0
1647616400000|2022-03-18 15:13:20|6999.87|6999.87|7004.07|7004.07|7004.41|7004.41|6999.87|6999.87|0
1647616410000|2022-03-18 15:13:30|7004.01|7004.01|7005.36|7005.36|7005.36|7005.36|7004.01|7004.01|0
1647616420000|2022-03-18 15:13:40|7005.02|7005.02|7004.71|7004.71|7005.02|7005.02|7003.99|7003.99|0
1647616430000|2022-03-18 15:13:50|7005.04|7005.04|7005.68|7005.68|7005.68|7005.68|7004.66|7004.66|0
1647616440000|2022-03-18 15:14:00|7005.38|7005.38|7005.15|7005.15|7005.59|7005.59|7005.01|7005.01|0
1647616450000|2022-03-18 15:14:10|7004.07|7004.07|7003.98|7003.98|7004.07|7004.07|7003.98|7003.98|0
1647616460000|2022-03-18 15:14:20|7003.82|7003.82|7003.27|7003.27|7003.82|7003.82|7002.81|7002.81|0
1647616470000|2022-03-18 15:14:30|7003.95|7003.95|7003.26|7003.26|7003.95|7003.95|7003.26|7003.26|0
1647616480000|2022-03-18 15:14:40|7002.69|7002.69|7000.38|7000.38|7002.69|7002.69|7000.38|7000.38|0
1647616490000|2022-03-18 15:14:50|7000.47|7000.47|7000.03|7000.03|7000.57|7000.57|7000.03|7000.03|0
1647616500000|2022-03-18 15:15:00|7000.19|7000.19|6997.37|6997.37|7000.34|7000.34|6997.37|6997.37|0
1647616510000|2022-03-18 15:15:10|6997.26|6997.26|6994|6994|6997.26|6997.26|6993.8|6993.8|0
1647616520000|2022-03-18 15:15:20|6994.37|6994.37|6995.59|6995.59|6995.59|6995.59|6994.37|6994.37|0
1647616530000|2022-03-18 15:15:30|6995.43|6995.43|6995.05|6995.05|6995.43|6995.43|6994.74|6994.74|0
1647616540000|2022-03-18 15:15:40|6996.42|6996.42|6998.89|6998.89|6998.98|6998.98|6996.42|6996.42|0
1647616550000|2022-03-18 15:15:50|6999.19|6999.19|6999.2|6999.2|6999.89|6999.89|6999.19|6999.19|0
1647616560000|2022-03-18 15:16:00|6998.8|6998.8|6996.68|6996.68|6998.8|6998.8|6996.68|6996.68|0
1647616570000|2022-03-18 15:16:10|6997.02|6997.02|6997.05|6997.05|6997.05|6997.05|6996.68|6996.68|0
1647616580000|2022-03-18 15:16:20|6996.83|6996.83|6990.81|6990.81|6996.83|6996.83|6990.81|6990.81|0
1647616590000|2022-03-18 15:16:30|6990.12|6990.12|6984.11|6984.11|6990.12|6990.12|6983.61|6983.61|0
1647616600000|2022-03-18 15:16:40|6984.8|6984.8|6989.24|6989.24|6989.56|6989.56|6984.8|6984.8|0
1647616610000|2022-03-18 15:16:50|6989.3|6989.3|6988.01|6988.01|6989.3|6989.3|6988.01|6988.01|0
1647616620000|2022-03-18 15:17:00|6988.39|6988.39|6989.44|6989.44|6989.44|6989.44|6988.37|6988.37|0
1647616630000|2022-03-18 15:17:10|6989.51|6989.51|6988.82|6988.82|6990.32|6990.32|6988.82|6988.82|0
1647616640000|2022-03-18 15:17:20|6988.72|6988.72|6988.06|6988.06|6988.91|6988.91|6988.06|6988.06|0
1647616650000|2022-03-18 15:17:30|6988.32|6988.32|6988.13|6988.13|6988.32|6988.32|6988.13|6988.13|0
1647616660000|2022-03-18 15:17:40|6987.98|6987.98|6987.07|6987.07|6987.98|6987.98|6987.07|6987.07|0
1647616670000|2022-03-18 15:17:50|6987.35|6987.35|6983.5|6983.5|6987.35|6987.35|6983.35|6983.35|0
1647616680000|2022-03-18 15:18:00|6983.81|6983.81|6983.72|6983.72|6984.47|6984.47|6983.72|6983.72|0
1647616690000|2022-03-18 15:18:10|6983.62|6983.62|6982.43|6982.43|6983.62|6983.62|6982.2|6982.2|0
1647616700000|2022-03-18 15:18:20|6982.46|6982.46|6985.83|6985.83|6985.83|6985.83|6982.46|6982.46|0
1647616710000|2022-03-18 15:18:30|6985.43|6985.43|6987.4|6987.4|6987.4|6987.4|6985.43|6985.43|0
1647616720000|2022-03-18 15:18:40|6987.5|6987.5|6988.03|6988.03|6988.03|6988.03|6987.5|6987.5|0
1647616730000|2022-03-18 15:18:50|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1647616740000|2022-03-18 15:19:00|6988.03|6988.03|6988.9|6988.9|6988.9|6988.9|6988.03|6988.03|0
1647616750000|2022-03-18 15:19:10|6988.82|6988.82|6989.17|6989.17|6989.17|6989.17|6988.82|6988.82|0
1647616760000|2022-03-18 15:19:20|6989.1|6989.1|6989.79|6989.79|6989.79|6989.79|6989.1|6989.1|0
1647616770000|2022-03-18 15:19:30|6990.13|6990.13|6990.63|6990.63|6990.63|6990.63|6990.13|6990.13|0
1647616780000|2022-03-18 15:19:40|6990.74|6990.74|6990.31|6990.31|6990.74|6990.74|6989.71|6989.71|0
1647616790000|2022-03-18 15:19:50|6989.97|6989.97|6988.88|6988.88|6989.97|6989.97|6988.88|6988.88|0
1647616800000|2022-03-18 15:20:00|6988.28|6988.28|6982.72|6982.72|6988.28|6988.28|6982.21|6982.21|0
1647616810000|2022-03-18 15:20:10|6982.63|6982.63|6977.32|6977.32|6982.63|6982.63|6977.32|6977.32|0
1647616820000|2022-03-18 15:20:20|6977.55|6977.55|6976.88|6976.88|6977.55|6977.55|6976.88|6976.88|0
1647616830000|2022-03-18 15:20:30|6976.5|6976.5|6975.35|6975.35|6976.5|6976.5|6974.75|6974.75|0
1647616840000|2022-03-18 15:20:40|6975.43|6975.43|6980.45|6980.45|6980.45|6980.45|6975.43|6975.43|0
1647616850000|2022-03-18 15:20:50|6980.67|6980.67|6981.75|6981.75|6982.1|6982.1|6980.67|6980.67|0
1647616860000|2022-03-18 15:21:00|6982.05|6982.05|6979.95|6979.95|6982.35|6982.35|6979.95|6979.95|0
1647616870000|2022-03-18 15:21:10|6979.27|6979.27|6979.75|6979.75|6979.75|6979.75|6979.27|6979.27|0
1647616880000|2022-03-18 15:21:20|6980.06|6980.06|6980.5|6980.5|6980.5|6980.5|6979.97|6979.97|0
1647616890000|2022-03-18 15:21:30|6980.8|6980.8|6979.68|6979.68|6980.8|6980.8|6979.68|6979.68|0
1647616900000|2022-03-18 15:21:40|6979.75|6979.75|6980.77|6980.77|6980.77|6980.77|6979.75|6979.75|0
1647616910000|2022-03-18 15:21:50|6980.54|6980.54|6980.35|6980.35|6981.23|6981.23|6980.35|6980.35|0
1647616920000|2022-03-18 15:22:00|6980.44|6980.44|6982.31|6982.31|6982.42|6982.42|6980.44|6980.44|0
1647616930000|2022-03-18 15:22:10|6982.69|6982.69|6982.72|6982.72|6982.72|6982.72|6982.35|6982.35|0
1647616940000|2022-03-18 15:22:20|6982.53|6982.53|6984.37|6984.37|6984.37|6984.37|6982.53|6982.53|0
1647616950000|2022-03-18 15:22:30|6983.27|6983.27|6980.13|6980.13|6983.27|6983.27|6980.13|6980.13|0
1647616960000|2022-03-18 15:22:40|6980.21|6980.21|6979.98|6979.98|6980.21|6980.21|6979.92|6979.92|0
1647616970000|2022-03-18 15:22:50|6979.85|6979.85|6980.22|6980.22|6980.22|6980.22|6978.98|6978.98|0
1647616980000|2022-03-18 15:23:00|6980.15|6980.15|6980.19|6980.19|6980.53|6980.53|6980.15|6980.15|0
1647616990000|2022-03-18 15:23:10|6979.85|6979.85|6980.07|6980.07|6980.07|6980.07|6979.85|6979.85|0
1647617000000|2022-03-18 15:23:20|6980.28|6980.28|6979.89|6979.89|6980.28|6980.28|6979.89|6979.89|0
1647617010000|2022-03-18 15:23:30|6979.59|6979.59|6979|6979|6979.59|6979.59|6979|6979|0
1647617020000|2022-03-18 15:23:40|6979.13|6979.13|6978.3|6978.3|6979.13|6979.13|6978.3|6978.3|0
1647617030000|2022-03-18 15:23:50|6978.4|6978.4|6978.7|6978.7|6978.7|6978.7|6978.4|6978.4|0
1647617040000|2022-03-18 15:24:00|6978.89|6978.89|6979.3|6979.3|6981.02|6981.02|6978.89|6978.89|0
1647617050000|2022-03-18 15:24:10|6979.11|6979.11|6979.67|6979.67|6980.01|6980.01|6979.11|6979.11|0
1647617060000|2022-03-18 15:24:20|6979.6|6979.6|6981.07|6981.07|6981.07|6981.07|6979.54|6979.54|0
1647617070000|2022-03-18 15:24:30|6981.26|6981.26|6983.43|6983.43|6983.43|6983.43|6981.16|6981.16|0
1647617080000|2022-03-18 15:24:40|6983.24|6983.24|6982.92|6982.92|6983.53|6983.53|6982.92|6982.92|0
1647617090000|2022-03-18 15:24:50|6982.52|6982.52|6982.09|6982.09|6982.52|6982.52|6982.09|6982.09|0
1647617100000|2022-03-18 15:25:00|6982.46|6982.46|6982.97|6982.97|6985.53|6985.53|6982.46|6982.46|0
1647617110000|2022-03-18 15:25:10|6982.59|6982.59|6982.87|6982.87|6984.43|6984.43|6982.24|6982.24|0
1647617120000|2022-03-18 15:25:20|6982.97|6982.97|6980.64|6980.64|6983.16|6983.16|6980.36|6980.36|0
1647617130000|2022-03-18 15:25:30|6980.93|6980.93|6982.67|6982.67|6982.67|6982.67|6980.93|6980.93|0
1647617140000|2022-03-18 15:25:40|6983.26|6983.26|6987.89|6987.89|6987.89|6987.89|6983.26|6983.26|0
1647617150000|2022-03-18 15:25:50|6987.99|6987.99|6989.39|6989.39|6989.39|6989.39|6987.99|6987.99|0
1647617160000|2022-03-18 15:26:00|6989.5|6989.5|6990.66|6990.66|6990.66|6990.66|6989.5|6989.5|0
1647617170000|2022-03-18 15:26:10|6991|6991|6990.79|6990.79|6991.47|6991.47|6990.79|6990.79|0
1647617180000|2022-03-18 15:26:20|6990.74|6990.74|6990.3|6990.3|6990.74|6990.74|6990.3|6990.3|0
1647617190000|2022-03-18 15:26:30|6990.07|6990.07|6991.27|6991.27|6991.27|6991.27|6990|6990|0
1647617200000|2022-03-18 15:26:40|6991.35|6991.35|6989.45|6989.45|6991.35|6991.35|6989.45|6989.45|0
1647617210000|2022-03-18 15:26:50|6989.28|6989.28|6987.14|6987.14|6989.28|6989.28|6987.14|6987.14|0
1647617220000|2022-03-18 15:27:00|6987.03|6987.03|6986.63|6986.63|6987.03|6987.03|6986.63|6986.63|0
1647617230000|2022-03-18 15:27:10|6986.53|6986.53|6986.38|6986.38|6986.53|6986.53|6986.38|6986.38|0
1647617240000|2022-03-18 15:27:20|6986.33|6986.33|6986.55|6986.55|6986.57|6986.57|6986.33|6986.33|0
1647617250000|2022-03-18 15:27:30|6986.63|6986.63|6988.12|6988.12|6988.12|6988.12|6986.63|6986.63|0
1647617260000|2022-03-18 15:27:40|6988.46|6988.46|6988.33|6988.33|6988.46|6988.46|6988.33|6988.33|0
1647617270000|2022-03-18 15:27:50|6989.01|6989.01|6984.08|6984.08|6989.01|6989.01|6984.08|6984.08|0
1647617280000|2022-03-18 15:28:00|6983.05|6983.05|6982.69|6982.69|6983.05|6983.05|6982.25|6982.25|0
1647617290000|2022-03-18 15:28:10|6983.38|6983.38|6985.3|6985.3|6985.45|6985.45|6983.03|6983.03|0
1647617300000|2022-03-18 15:28:20|6984.9|6984.9|6985.64|6985.64|6985.64|6985.64|6984.38|6984.38|0
1647617310000|2022-03-18 15:28:30|6985.78|6985.78|6985.62|6985.62|6985.78|6985.78|6985.62|6985.62|0
1647617320000|2022-03-18 15:28:40|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1647617330000|2022-03-18 15:28:50|6985.97|6985.97|6984.81|6984.81|6986.65|6986.65|6984.81|6984.81|0
1647617340000|2022-03-18 15:29:00|6985.15|6985.15|6984.9|6984.9|6986.05|6986.05|6984.9|6984.9|0
1647617350000|2022-03-18 15:29:10|6985.09|6985.09|6985.96|6985.96|6986.12|6986.12|6985.09|6985.09|0
1647617360000|2022-03-18 15:29:20|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1647617370000|2022-03-18 15:29:30|6985.44|6985.44|6985.9|6985.9|6985.9|6985.9|6985.14|6985.14|0
1647617380000|2022-03-18 15:29:40|6986.24|6986.24|6985.74|6985.74|6986.42|6986.42|6985.39|6985.39|0
1647617390000|2022-03-18 15:29:50|6985.67|6985.67|6986.58|6986.58|6986.74|6986.74|6985.67|6985.67|0
1647617400000|2022-03-18 15:30:00|6987.03|6987.03|6988.26|6988.26|6988.26|6988.26|6987.03|6987.03|0
1647617410000|2022-03-18 15:30:10|6988.64|6988.64|6988.1|6988.1|6988.64|6988.64|6986.51|6986.51|0
1647617420000|2022-03-18 15:30:20|6988.03|6988.03|6988.8|6988.8|6988.99|6988.99|6987.99|6987.99|0
1647617430000|2022-03-18 15:30:30|6989.2|6989.2|6989.91|6989.91|6989.91|6989.91|6989.2|6989.2|0
1647617440000|2022-03-18 15:30:40|6990.07|6990.07|6990.22|6990.22|6990.22|6990.22|6990.07|6990.07|0
1647617450000|2022-03-18 15:30:50|6990.91|6990.91|6992.24|6992.24|6992.24|6992.24|6990.91|6990.91|0
1647617460000|2022-03-18 15:31:00|6993.14|6993.14|6995.02|6995.02|6995.02|6995.02|6992.75|6992.75|0
1647617470000|2022-03-18 15:31:10|6995.12|6995.12|6995.56|6995.56|6995.56|6995.56|6995.12|6995.12|0
1647617480000|2022-03-18 15:31:20|6995.46|6995.46|6993.59|6993.59|6995.46|6995.46|6993.54|6993.54|0
1647617490000|2022-03-18 15:31:30|6993.54|6993.54|6993.61|6993.61|6993.69|6993.69|6993.54|6993.54|0
1647617500000|2022-03-18 15:31:40|6993.69|6993.69|6993.92|6993.92|6993.92|6993.92|6993.69|6993.69|0
1647617510000|2022-03-18 15:31:50|6993.9|6993.9|6993.86|6993.86|6993.9|6993.9|6993.71|6993.71|0
1647617520000|2022-03-18 15:32:00|6992.84|6992.84|6990.8|6990.8|6992.84|6992.84|6990.8|6990.8|0
1647617530000|2022-03-18 15:32:10|6991.15|6991.15|6990.4|6990.4|6991.15|6991.15|6990.4|6990.4|0
1647617540000|2022-03-18 15:32:20|6990.71|6990.71|6990.81|6990.81|6990.81|6990.81|6990.71|6990.71|0
1647617550000|2022-03-18 15:32:30|6990.89|6990.89|6992.45|6992.45|6992.45|6992.45|6990.69|6990.69|0
1647617560000|2022-03-18 15:32:40|6992.6|6992.6|6993.15|6993.15|6993.15|6993.15|6992.24|6992.24|0
1647617570000|2022-03-18 15:32:50|6994.18|6994.18|6994.57|6994.57|6994.57|6994.57|6994.18|6994.18|0
1647617580000|2022-03-18 15:33:00|6994.7|6994.7|6994.2|6994.2|6994.85|6994.85|6994.2|6994.2|0
1647617590000|2022-03-18 15:33:10|6994.29|6994.29|6994.1|6994.1|6994.6|6994.6|6994.1|6994.1|0
1647617600000|2022-03-18 15:33:20|6994.44|6994.44|6995.56|6995.56|6995.56|6995.56|6994.44|6994.44|0
1647617610000|2022-03-18 15:33:30|6994.87|6994.87|6998.1|6998.1|6998.1|6998.1|6994.87|6994.87|0
1647617620000|2022-03-18 15:33:40|6999.3|6999.3|6999.6|6999.6|6999.9|6999.9|6999.3|6999.3|0
1647617630000|2022-03-18 15:33:50|6999.57|6999.57|7000.09|7000.09|7000.09|7000.09|6999.26|6999.26|0
1647617640000|2022-03-18 15:34:00|7000.47|7000.47|7002.31|7002.31|7002.31|7002.31|7000.47|7000.47|0
1647617650000|2022-03-18 15:34:10|7002.22|7002.22|7002.4|7002.4|7002.4|7002.4|7002.22|7002.22|0
1647617660000|2022-03-18 15:34:20|7002.33|7002.33|7002.48|7002.48|7002.48|7002.48|7002.33|7002.33|0
1647617670000|2022-03-18 15:34:30|7002.33|7002.33|7004.33|7004.33|7004.33|7004.33|7002.33|7002.33|0
1647617680000|2022-03-18 15:34:40|7004.41|7004.41|7002.46|7002.46|7004.41|7004.41|7002.12|7002.12|0
1647617690000|2022-03-18 15:34:50|7002.43|7002.43|7000.61|7000.61|7002.43|7002.43|7000.57|7000.57|0
1647617700000|2022-03-18 15:35:00|7000.4|7000.4|6997.76|6997.76|7000.4|7000.4|6997.46|6997.46|0
1647617710000|2022-03-18 15:35:10|6997.68|6997.68|6997.76|6997.76|6997.76|6997.76|6997.68|6997.68|0
1647617720000|2022-03-18 15:35:20|6997.45|6997.45|6997.38|6997.38|6997.45|6997.45|6997.38|6997.38|0
1647617730000|2022-03-18 15:35:30|6997.15|6997.15|6997.61|6997.61|6997.61|6997.61|6997.15|6997.15|0
1647617740000|2022-03-18 15:35:40|6997.04|6997.04|6995.71|6995.71|6997.04|6997.04|6995.16|6995.16|0
1647617750000|2022-03-18 15:35:50|6996.74|6996.74|6995.97|6995.97|6996.74|6996.74|6995.58|6995.58|0
1647617760000|2022-03-18 15:36:00|6996.3|6996.3|7000.83|7000.83|7000.83|7000.83|6996.3|6996.3|0
1647617770000|2022-03-18 15:36:10|7000.96|7000.96|7001.64|7001.64|7001.64|7001.64|7000.96|7000.96|0
1647617780000|2022-03-18 15:36:20|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1647617790000|2022-03-18 15:36:30|7002.44|7002.44|7003.35|7003.35|7004.19|7004.19|7002.44|7002.44|0
1647617800000|2022-03-18 15:36:40|7003.2|7003.2|7004.04|7004.04|7004.04|7004.04|7003.2|7003.2|0
1647617810000|2022-03-18 15:36:50|7003.7|7003.7|7014.74|7014.74|7018.51|7018.51|7003.7|7003.7|0
1647617820000|2022-03-18 15:37:00|7014.47|7014.47|7010.84|7010.84|7015.43|7015.43|7009.57|7009.57|0
1647617830000|2022-03-18 15:37:10|7010.61|7010.61|7015.76|7015.76|7015.79|7015.79|7010.61|7010.61|0
1647617840000|2022-03-18 15:37:20|7015.68|7015.68|7011.9|7011.9|7015.68|7015.68|7011.9|7011.9|0
1647617850000|2022-03-18 15:37:30|7012.2|7012.2|7012.48|7012.48|7012.92|7012.92|7011.89|7011.89|0
1647617860000|2022-03-18 15:37:40|7013.09|7013.09|7014.11|7014.11|7014.11|7014.11|7012.7|7012.7|0
1647617870000|2022-03-18 15:37:50|7014.57|7014.57|7021.23|7021.23|7021.23|7021.23|7014.57|7014.57|0
1647617880000|2022-03-18 15:38:00|7020.2|7020.2|7025.48|7025.48|7025.48|7025.48|7020.2|7020.2|0
1647617890000|2022-03-18 15:38:10|7025.45|7025.45|7023.61|7023.61|7025.94|7025.94|7023.61|7023.61|0
1647617900000|2022-03-18 15:38:20|7023.99|7023.99|7020.94|7020.94|7025.98|7025.98|7020.94|7020.94|0
1647617910000|2022-03-18 15:38:30|7020.95|7020.95|7022.54|7022.54|7022.54|7022.54|7020.91|7020.91|0
1647617920000|2022-03-18 15:38:40|7022.24|7022.24|7025.32|7025.32|7025.32|7025.32|7021.01|7021.01|0
1647617930000|2022-03-18 15:38:50|7025.46|7025.46|7026.77|7026.77|7027.97|7027.97|7025.46|7025.46|0
1647617940000|2022-03-18 15:39:00|7026.69|7026.69|7028.01|7028.01|7028.2|7028.2|7026.69|7026.69|0
1647617950000|2022-03-18 15:39:10|7028.62|7028.62|7027.96|7027.96|7028.62|7028.62|7027.82|7027.82|0
1647617960000|2022-03-18 15:39:20|7028.11|7028.11|7030.51|7030.51|7030.51|7030.51|7028.11|7028.11|0
1647617970000|2022-03-18 15:39:30|7030.35|7030.35|7025.45|7025.45|7030.35|7030.35|7024.24|7024.24|0
1647617980000|2022-03-18 15:39:40|7025.75|7025.75|7025.11|7025.11|7026.26|7026.26|7025.11|7025.11|0
1647617990000|2022-03-18 15:39:50|7026.14|7026.14|7026.91|7026.91|7026.91|7026.91|7026.14|7026.14|0
1647618000000|2022-03-18 15:40:00|7026.99|7026.99|7021.15|7021.15|7027.86|7027.86|7021.15|7021.15|0
1647618010000|2022-03-18 15:40:10|7021.28|7021.28|7021.77|7021.77|7021.81|7021.81|7021.07|7021.07|0
1647618020000|2022-03-18 15:40:20|7021.87|7021.87|7024.11|7024.11|7025.67|7025.67|7021.87|7021.87|0
1647618030000|2022-03-18 15:40:30|7024.02|7024.02|7023.39|7023.39|7024.02|7024.02|7023.25|7023.25|0
1647618040000|2022-03-18 15:40:40|7023.37|7023.37|7022.77|7022.77|7023.37|7023.37|7022.77|7022.77|0
1647618050000|2022-03-18 15:40:50|7022.93|7022.93|7023.74|7023.74|7023.74|7023.74|7022.93|7022.93|0
1647618060000|2022-03-18 15:41:00|7024.13|7024.13|7025.2|7025.2|7025.37|7025.37|7024.13|7024.13|0
1647618070000|2022-03-18 15:41:10|7025.11|7025.11|7023.88|7023.88|7025.45|7025.45|7023.88|7023.88|0
1647618080000|2022-03-18 15:41:20|7024.01|7024.01|7023.46|7023.46|7024.14|7024.14|7023.46|7023.46|0
1647618090000|2022-03-18 15:41:30|7023.61|7023.61|7023.27|7023.27|7023.61|7023.61|7023.27|7023.27|0
1647618100000|2022-03-18 15:41:40|7022.59|7022.59|7020.26|7020.26|7022.59|7022.59|7020.26|7020.26|0
1647618110000|2022-03-18 15:41:50|7019.88|7019.88|7018.37|7018.37|7020.53|7020.53|7018.21|7018.21|0
1647618120000|2022-03-18 15:42:00|7018.25|7018.25|7018.57|7018.57|7018.57|7018.57|7018.25|7018.25|0
1647618130000|2022-03-18 15:42:10|7018.69|7018.69|7023.55|7023.55|7023.91|7023.91|7018.69|7018.69|0
1647618140000|2022-03-18 15:42:20|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1647618150000|2022-03-18 15:42:30|7023.22|7023.22|7023.52|7023.52|7023.86|7023.86|7023.22|7023.22|0
1647618160000|2022-03-18 15:42:40|7023.05|7023.05|7023.67|7023.67|7023.67|7023.67|7022.58|7022.58|0
1647618170000|2022-03-18 15:42:50|7023.74|7023.74|7024.58|7024.58|7024.58|7024.58|7023.66|7023.66|0
1647618180000|2022-03-18 15:43:00|7024.95|7024.95|7027.46|7027.46|7027.69|7027.69|7024.95|7024.95|0
1647618190000|2022-03-18 15:43:10|7026.78|7026.78|7026.68|7026.68|7026.78|7026.78|7026.68|7026.68|0
1647618200000|2022-03-18 15:43:20|7026.61|7026.61|7023.22|7023.22|7026.61|7026.61|7023.22|7023.22|0
1647618220000|2022-03-18 15:43:40|7021.85|7021.85|7022.86|7022.86|7022.86|7022.86|7021.85|7021.85|0
1647618230000|2022-03-18 15:43:50|7023.89|7023.89|7023.23|7023.23|7023.89|7023.89|7023.23|7023.23|0
1647618240000|2022-03-18 15:44:00|7023.34|7023.34|7022.36|7022.36|7023.65|7023.65|7022.36|7022.36|0
1647618250000|2022-03-18 15:44:10|7022.22|7022.22|7021.89|7021.89|7022.27|7022.27|7021.89|7021.89|0
1647618260000|2022-03-18 15:44:20|7021.13|7021.13|7021.29|7021.29|7021.84|7021.84|7021.05|7021.05|0
1647618270000|2022-03-18 15:44:30|7022.5|7022.5|7022.53|7022.53|7022.61|7022.61|7022.5|7022.5|0
1647618280000|2022-03-18 15:44:40|7022.23|7022.23|7021.93|7021.93|7022.42|7022.42|7021.7|7021.7|0
1647618290000|2022-03-18 15:44:50|7021.8|7021.8|7021.62|7021.62|7021.8|7021.8|7021.62|7021.62|0
1647618300000|2022-03-18 15:45:00|7021.24|7021.24|7027.47|7027.47|7027.47|7027.47|7021.11|7021.11|0
1647618310000|2022-03-18 15:45:10|7027.31|7027.31|7024.53|7024.53|7027.31|7027.31|7024.53|7024.53|0
1647618320000|2022-03-18 15:45:20|7023.93|7023.93|7023.24|7023.24|7023.93|7023.93|7023.24|7023.24|0
1647618330000|2022-03-18 15:45:30|7023.41|7023.41|7024.82|7024.82|7025.09|7025.09|7023.41|7023.41|0
1647618350000|2022-03-18 15:45:50|7024.93|7024.93|7025.62|7025.62|7025.62|7025.62|7024.93|7024.93|0
1647618360000|2022-03-18 15:46:00|7025.48|7025.48|7025.28|7025.28|7025.48|7025.48|7025.25|7025.25|0
1647618370000|2022-03-18 15:46:10|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1647618380000|2022-03-18 15:46:20|7025.29|7025.29|7026.31|7026.31|7026.31|7026.31|7025.29|7025.29|0
1647618390000|2022-03-18 15:46:30|7026.37|7026.37|7024.01|7024.01|7026.37|7026.37|7024.01|7024.01|0
1647618400000|2022-03-18 15:46:40|7023.86|7023.86|7022.79|7022.79|7023.86|7023.86|7022.79|7022.79|0
1647618410000|2022-03-18 15:46:50|7021.76|7021.76|7021.42|7021.42|7021.76|7021.76|7021.42|7021.42|0
1647618420000|2022-03-18 15:47:00|7021.35|7021.35|7020.81|7020.81|7021.35|7021.35|7020.81|7020.81|0
1647618430000|2022-03-18 15:47:10|7020.8|7020.8|7019.94|7019.94|7020.8|7020.8|7019.94|7019.94|0
1647618440000|2022-03-18 15:47:20|7019.64|7019.64|7019.51|7019.51|7019.64|7019.64|7019.51|7019.51|0
1647618450000|2022-03-18 15:47:30|7019.22|7019.22|7016.32|7016.32|7019.22|7019.22|7016.32|7016.32|0
1647618460000|2022-03-18 15:47:40|7016.21|7016.21|7016.05|7016.05|7016.21|7016.21|7015.98|7015.98|0
1647618470000|2022-03-18 15:47:50|7016.13|7016.13|7017.15|7017.15|7017.37|7017.37|7016.13|7016.13|0
1647618480000|2022-03-18 15:48:00|7016.92|7016.92|7016.33|7016.33|7016.92|7016.92|7016.33|7016.33|0
1647618490000|2022-03-18 15:48:10|7016.49|7016.49|7017.33|7017.33|7017.33|7017.33|7016.49|7016.49|0
1647618500000|2022-03-18 15:48:20|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1647618510000|2022-03-18 15:48:30|7017.52|7017.52|7022.62|7022.62|7022.62|7022.62|7017.52|7017.52|0
1647618520000|2022-03-18 15:48:40|7022.7|7022.7|7022.93|7022.93|7022.93|7022.93|7022.62|7022.62|0
1647618530000|2022-03-18 15:48:50|7023.27|7023.27|7023.12|7023.12|7023.27|7023.27|7023.12|7023.12|0
1647618540000|2022-03-18 15:49:00|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1647618550000|2022-03-18 15:49:10|7022.76|7022.76|7022.78|7022.78|7023.01|7023.01|7022.76|7022.76|0
1647618560000|2022-03-18 15:49:20|7023.01|7023.01|7023.61|7023.61|7023.61|7023.61|7023.01|7023.01|0
1647618570000|2022-03-18 15:49:30|7023.81|7023.81|7023.69|7023.69|7024.15|7024.15|7023.69|7023.69|0
1647618580000|2022-03-18 15:49:40|7023.46|7023.46|7023.08|7023.08|7023.46|7023.46|7023.08|7023.08|0
1647618590000|2022-03-18 15:49:50|7023.14|7023.14|7025.2|7025.2|7025.2|7025.2|7023.11|7023.11|0
1647618600000|2022-03-18 15:50:00|7025.23|7025.23|7024.2|7024.2|7025.23|7025.23|7024.2|7024.2|0
1647618620000|2022-03-18 15:50:20|7023.82|7023.82|7023.76|7023.76|7023.82|7023.82|7023.76|7023.76|0
1647618630000|2022-03-18 15:50:30|7023.91|7023.91|7024.61|7024.61|7024.82|7024.82|7023.68|7023.68|0
1647618640000|2022-03-18 15:50:40|7024.52|7024.52|7026.44|7026.44|7027.47|7027.47|7024.52|7024.52|0
1647618650000|2022-03-18 15:50:50|7026.67|7026.67|7026.5|7026.5|7026.67|7026.67|7026.33|7026.33|0
1647618660000|2022-03-18 15:51:00|7026.2|7026.2|7026.56|7026.56|7026.56|7026.56|7026.09|7026.09|0
1647618670000|2022-03-18 15:51:10|7026.48|7026.48|7026.28|7026.28|7026.48|7026.48|7025.86|7025.86|0
1647618680000|2022-03-18 15:51:20|7026.15|7026.15|7028.06|7028.06|7028.14|7028.14|7025.46|7025.46|0
1647618690000|2022-03-18 15:51:30|7028.32|7028.32|7028.05|7028.05|7029.77|7029.77|7028.05|7028.05|0
1647618700000|2022-03-18 15:51:40|7027.9|7027.9|7027.75|7027.75|7027.9|7027.9|7027.75|7027.75|0
1647618710000|2022-03-18 15:51:50|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1647618720000|2022-03-18 15:52:00|7027.4|7027.4|7024.51|7024.51|7027.82|7027.82|7024.51|7024.51|0
1647618730000|2022-03-18 15:52:10|7025.08|7025.08|7025.35|7025.35|7025.44|7025.44|7025.08|7025.08|0
1647618740000|2022-03-18 15:52:20|7025.25|7025.25|7026.62|7026.62|7026.62|7026.62|7025.25|7025.25|0
1647618750000|2022-03-18 15:52:30|7026.65|7026.65|7027.11|7027.11|7027.11|7027.11|7026.65|7026.65|0
1647618760000|2022-03-18 15:52:40|7027.21|7027.21|7027.07|7027.07|7027.37|7027.37|7027.07|7027.07|0
1647618770000|2022-03-18 15:52:50|7026.46|7026.46|7025.08|7025.08|7026.46|7026.46|7024.79|7024.79|0
1647618780000|2022-03-18 15:53:00|7025.18|7025.18|7024.17|7024.17|7025.43|7025.43|7023.98|7023.98|0
1647618790000|2022-03-18 15:53:10|7023.79|7023.79|7024.03|7024.03|7024.03|7024.03|7023.35|7023.35|0
1647618800000|2022-03-18 15:53:20|7024|7024|7024.14|7024.14|7024.14|7024.14|7023.9|7023.9|0
1647618810000|2022-03-18 15:53:30|7024.24|7024.24|7022.85|7022.85|7024.29|7024.29|7022.85|7022.85|0
1647618820000|2022-03-18 15:53:40|7022.79|7022.79|7023.61|7023.61|7023.82|7023.82|7022.79|7022.79|0
1647618830000|2022-03-18 15:53:50|7023.8|7023.8|7023.92|7023.92|7023.99|7023.99|7023.58|7023.58|0
1647618840000|2022-03-18 15:54:00|7024.2|7024.2|7022.01|7022.01|7024.52|7024.52|7021.88|7021.88|0
1647618850000|2022-03-18 15:54:10|7022.14|7022.14|7022.05|7022.05|7022.62|7022.62|7022.05|7022.05|0
1647618860000|2022-03-18 15:54:20|7022.24|7022.24|7022.24|7022.24|7022.66|7022.66|7021.47|7021.47|0
1647618870000|2022-03-18 15:54:30|7022.43|7022.43|7022.55|7022.55|7022.68|7022.68|7022.43|7022.43|0
1647618880000|2022-03-18 15:54:40|7022.68|7022.68|7021.23|7021.23|7022.68|7022.68|7021.23|7021.23|0
1647618890000|2022-03-18 15:54:50|7021.02|7021.02|7020.64|7020.64|7022.16|7022.16|7020.41|7020.41|0
1647618900000|2022-03-18 15:55:00|7020.77|7020.77|7021.14|7021.14|7021.14|7021.14|7020.77|7020.77|0
1647618910000|2022-03-18 15:55:10|7020.97|7020.97|7020.51|7020.51|7021.27|7021.27|7020.51|7020.51|0
1647618920000|2022-03-18 15:55:20|7019.91|7019.91|7019.01|7019.01|7019.91|7019.91|7019.01|7019.01|0
1647618930000|2022-03-18 15:55:30|7020.03|7020.03|7022.73|7022.73|7022.73|7022.73|7019.37|7019.37|0
1647618940000|2022-03-18 15:55:40|7022.35|7022.35|7022.21|7022.21|7022.35|7022.35|7022.15|7022.15|0
1647618950000|2022-03-18 15:55:50|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1647618960000|2022-03-18 15:56:00|7021.99|7021.99|7022.2|7022.2|7022.2|7022.2|7021.26|7021.26|0
1647618970000|2022-03-18 15:56:10|7022.55|7022.55|7022.37|7022.37|7023.05|7023.05|7022.05|7022.05|0
1647618980000|2022-03-18 15:56:20|7022.71|7022.71|7022.75|7022.75|7022.75|7022.75|7022.45|7022.45|0
1647618990000|2022-03-18 15:56:30|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.72|7022.72|0
1647619010000|2022-03-18 15:56:50|7022.26|7022.26|7022.62|7022.62|7022.62|7022.62|7021.92|7021.92|0
1647619020000|2022-03-18 15:57:00|7023.65|7023.65|7023.8|7023.8|7023.8|7023.8|7023.65|7023.65|0
1647619030000|2022-03-18 15:57:10|7023.73|7023.73|7025.51|7025.51|7025.51|7025.51|7023.73|7023.73|0
1647619040000|2022-03-18 15:57:20|7025.28|7025.28|7025.18|7025.18|7025.28|7025.28|7025.18|7025.18|0
1647619050000|2022-03-18 15:57:30|7025.28|7025.28|7025.41|7025.41|7025.41|7025.41|7025.25|7025.25|0
1647619060000|2022-03-18 15:57:40|7025.5|7025.5|7025.71|7025.71|7025.79|7025.79|7025.5|7025.5|0
1647619070000|2022-03-18 15:57:50|7025.52|7025.52|7022.78|7022.78|7025.55|7025.55|7022.78|7022.78|0
1647619080000|2022-03-18 15:58:00|7022.44|7022.44|7020.34|7020.34|7022.57|7022.57|7020.34|7020.34|0
1647619090000|2022-03-18 15:58:10|7019.66|7019.66|7018.06|7018.06|7019.66|7019.66|7018.06|7018.06|0
1647619100000|2022-03-18 15:58:20|7018.28|7018.28|7018.02|7018.02|7019.04|7019.04|7018.02|7018.02|0
1647619110000|2022-03-18 15:58:30|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.02|7018.02|0
1647619120000|2022-03-18 15:58:40|7018.34|7018.34|7018.15|7018.15|7018.34|7018.34|7018.15|7018.15|0
1647619130000|2022-03-18 15:58:50|7017.55|7017.55|7018.81|7018.81|7018.81|7018.81|7017.55|7017.55|0
1647619140000|2022-03-18 15:59:00|7018.55|7018.55|7018.17|7018.17|7019.31|7019.31|7018.17|7018.17|0
1647619150000|2022-03-18 15:59:10|7018.09|7018.09|7018.2|7018.2|7018.2|7018.2|7018.09|7018.09|0
1647619160000|2022-03-18 15:59:20|7018.07|7018.07|7017.25|7017.25|7018.07|7018.07|7017.25|7017.25|0
1647619170000|2022-03-18 15:59:30|7017.02|7017.02|7017.36|7017.36|7018.14|7018.14|7017.02|7017.02|0
1647619180000|2022-03-18 15:59:40|7018.05|7018.05|7017.97|7017.97|7018.05|7018.05|7017.94|7017.94|0
1647619190000|2022-03-18 15:59:50|7017.87|7017.87|7017.48|7017.48|7017.87|7017.87|7017.48|7017.48|0
1647619200000|2022-03-18 16:00:00|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1647619210000|2022-03-18 16:00:10|7017.41|7017.41|7015.59|7015.59|7017.41|7017.41|7015.59|7015.59|0
1647619220000|2022-03-18 16:00:20|7015.4|7015.4|7014.84|7014.84|7015.4|7015.4|7014.84|7014.84|0
1647619230000|2022-03-18 16:00:30|7015.06|7015.06|7014.3|7014.3|7015.33|7015.33|7013.96|7013.96|0
1647619240000|2022-03-18 16:00:40|7014.45|7014.45|7018.93|7018.93|7018.93|7018.93|7014.45|7014.45|0
1647619250000|2022-03-18 16:00:50|7019.01|7019.01|7019.09|7019.09|7019.09|7019.09|7019.01|7019.01|0
1647619260000|2022-03-18 16:01:00|7019.41|7019.41|7021.2|7021.2|7021.2|7021.2|7019.41|7019.41|0
1647619270000|2022-03-18 16:01:10|7021.8|7021.8|7024.97|7024.97|7024.97|7024.97|7021.8|7021.8|0
1647619280000|2022-03-18 16:01:20|7026.34|7026.34|7031.41|7031.41|7031.41|7031.41|7026.34|7026.34|0
1647619290000|2022-03-18 16:01:30|7031.56|7031.56|7031.98|7031.98|7031.98|7031.98|7031.56|7031.56|0
1647619300000|2022-03-18 16:01:40|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.77|7031.77|0
1647619310000|2022-03-18 16:01:50|7031.99|7031.99|7032.22|7032.22|7032.45|7032.45|7031.99|7031.99|0
1647619320000|2022-03-18 16:02:00|7032.33|7032.33|7033.14|7033.14|7034.6|7034.6|7032.33|7032.33|0
1647619330000|2022-03-18 16:02:10|7033.22|7033.22|7034.37|7034.37|7034.47|7034.47|7033.22|7033.22|0
1647619340000|2022-03-18 16:02:20|7034.36|7034.36|7033.3|7033.3|7034.36|7034.36|7033.3|7033.3|0
1647619350000|2022-03-18 16:02:30|7033.19|7033.19|7030.92|7030.92|7033.19|7033.19|7030.92|7030.92|0
1647619360000|2022-03-18 16:02:40|7030.45|7030.45|7029.69|7029.69|7030.45|7030.45|7029.63|7029.63|0
1647619370000|2022-03-18 16:02:50|7029.65|7029.65|7030.88|7030.88|7030.88|7030.88|7029.65|7029.65|0
1647619380000|2022-03-18 16:03:00|7031.01|7031.01|7031.01|7031.01|7031.48|7031.48|7030.88|7030.88|0
1647619390000|2022-03-18 16:03:10|7030.92|7030.92|7028.7|7028.7|7031.54|7031.54|7028.7|7028.7|0
1647619400000|2022-03-18 16:03:20|7029.05|7029.05|7028.25|7028.25|7029.05|7029.05|7028.25|7028.25|0
1647619410000|2022-03-18 16:03:30|7027.71|7027.71|7028.29|7028.29|7028.29|7028.29|7027.6|7027.6|0
1647619420000|2022-03-18 16:03:40|7028.57|7028.57|7028.65|7028.65|7028.65|7028.65|7028.57|7028.57|0
1647619430000|2022-03-18 16:03:50|7028.76|7028.76|7028.46|7028.46|7028.76|7028.76|7028.46|7028.46|0
1647619440000|2022-03-18 16:04:00|7028.5|7028.5|7028.12|7028.12|7028.5|7028.5|7028.12|7028.12|0
1647619450000|2022-03-18 16:04:10|7028.21|7028.21|7029.15|7029.15|7029.15|7029.15|7028.21|7028.21|0
1647619460000|2022-03-18 16:04:20|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1647619470000|2022-03-18 16:04:30|7028.97|7028.97|7028.5|7028.5|7029.09|7029.09|7028.5|7028.5|0
1647619480000|2022-03-18 16:04:40|7028.57|7028.57|7029.01|7029.01|7029.01|7029.01|7028.57|7028.57|0
1647619490000|2022-03-18 16:04:50|7028.92|7028.92|7030.31|7030.31|7030.31|7030.31|7028.76|7028.76|0
1647619500000|2022-03-18 16:05:00|7030.46|7030.46|7031.81|7031.81|7032.01|7032.01|7030.46|7030.46|0
1647619510000|2022-03-18 16:05:10|7032.19|7032.19|7033.86|7033.86|7033.86|7033.86|7032.16|7032.16|0
1647619520000|2022-03-18 16:05:20|7034.16|7034.16|7034.82|7034.82|7034.82|7034.82|7033.93|7033.93|0
1647619530000|2022-03-18 16:05:30|7035.42|7035.42|7035.17|7035.17|7035.52|7035.52|7035.17|7035.17|0
1647619540000|2022-03-18 16:05:40|7035.29|7035.29|7035.47|7035.47|7035.47|7035.47|7035.29|7035.29|0
1647619550000|2022-03-18 16:05:50|7036.5|7036.5|7036.69|7036.69|7036.69|7036.69|7036.5|7036.5|0
1647619560000|2022-03-18 16:06:00|7037.11|7037.11|7037.15|7037.15|7037.28|7037.28|7036.67|7036.67|0
1647619570000|2022-03-18 16:06:10|7037.27|7037.27|7037.15|7037.15|7037.61|7037.61|7037.15|7037.15|0
1647619580000|2022-03-18 16:06:20|7037.06|7037.06|7037|7037|7037.06|7037.06|7036.9|7036.9|0
1647619590000|2022-03-18 16:06:30|7037.49|7037.49|7037.93|7037.93|7037.93|7037.93|7037.47|7037.47|0
1647619600000|2022-03-18 16:06:40|7037.83|7037.83|7037.48|7037.48|7037.83|7037.83|7037.48|7037.48|0
1647619610000|2022-03-18 16:06:50|7037.33|7037.33|7037.66|7037.66|7037.66|7037.66|7037.33|7037.33|0
1647619620000|2022-03-18 16:07:00|7037.82|7037.82|7039.85|7039.85|7039.85|7039.85|7037.82|7037.82|0
1647619630000|2022-03-18 16:07:10|7040.06|7040.06|7041.25|7041.25|7041.73|7041.73|7040.06|7040.06|0
1647619640000|2022-03-18 16:07:20|7042.01|7042.01|7041.84|7041.84|7042.01|7042.01|7041.8|7041.8|0
1647619650000|2022-03-18 16:07:30|7041.92|7041.92|7042.75|7042.75|7042.75|7042.75|7041.92|7041.92|0
1647619660000|2022-03-18 16:07:40|7043.09|7043.09|7043.22|7043.22|7043.22|7043.22|7043.09|7043.09|0
1647619670000|2022-03-18 16:07:50|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1647619680000|2022-03-18 16:08:00|7043.42|7043.42|7043.58|7043.58|7043.76|7043.76|7043.42|7043.42|0
1647619690000|2022-03-18 16:08:10|7043.48|7043.48|7040.85|7040.85|7043.54|7043.54|7040.05|7040.05|0
1647619700000|2022-03-18 16:08:20|7040.95|7040.95|7039.98|7039.98|7041.11|7041.11|7039.98|7039.98|0
1647619710000|2022-03-18 16:08:30|7038.96|7038.96|7038.15|7038.15|7038.96|7038.96|7038.06|7038.06|0
1647619720000|2022-03-18 16:08:40|7038.12|7038.12|7038.03|7038.03|7038.12|7038.12|7038.03|7038.03|0
1647619730000|2022-03-18 16:08:50|7037.96|7037.96|7038.61|7038.61|7038.61|7038.61|7037.96|7037.96|0
1647619740000|2022-03-18 16:09:00|7038.7|7038.7|7038.83|7038.83|7039.02|7039.02|7038.55|7038.55|0
1647619750000|2022-03-18 16:09:10|7038.64|7038.64|7038.51|7038.51|7038.64|7038.64|7038.45|7038.45|0
1647619760000|2022-03-18 16:09:20|7038.32|7038.32|7038.86|7038.86|7038.86|7038.86|7038.1|7038.1|0
1647619770000|2022-03-18 16:09:30|7039.02|7039.02|7039.42|7039.42|7039.61|7039.61|7038.93|7038.93|0
1647619780000|2022-03-18 16:09:40|7039.27|7039.27|7038.57|7038.57|7039.27|7039.27|7038.44|7038.44|0
1647619790000|2022-03-18 16:09:50|7038.34|7038.34|7038.04|7038.04|7038.43|7038.43|7038.04|7038.04|0
1647619800000|2022-03-18 16:10:00|7037.94|7037.94|7038.44|7038.44|7038.44|7038.44|7037.94|7037.94|0
1647619810000|2022-03-18 16:10:10|7038.52|7038.52|7039.02|7039.02|7039.02|7039.02|7038.44|7038.44|0
1647619820000|2022-03-18 16:10:20|7039.09|7039.09|7039.47|7039.47|7039.47|7039.47|7039.09|7039.09|0
1647619830000|2022-03-18 16:10:30|7039.85|7039.85|7039.87|7039.87|7040.13|7040.13|7039.47|7039.47|0
1647619840000|2022-03-18 16:10:40|7039.91|7039.91|7040.51|7040.51|7040.51|7040.51|7039.91|7039.91|0
1647619850000|2022-03-18 16:10:50|7040.59|7040.59|7040.18|7040.18|7040.59|7040.59|7040.18|7040.18|0
1647619860000|2022-03-18 16:11:00|7040.02|7040.02|7039.7|7039.7|7040.02|7040.02|7039.7|7039.7|0
1647619870000|2022-03-18 16:11:10|7039.62|7039.62|7039.31|7039.31|7039.62|7039.62|7038.62|7038.62|0
1647619880000|2022-03-18 16:11:20|7039.23|7039.23|7038.55|7038.55|7039.23|7039.23|7038.55|7038.55|0
1647619890000|2022-03-18 16:11:30|7038.33|7038.33|7038.89|7038.89|7038.89|7038.89|7037.39|7037.39|0
1647619900000|2022-03-18 16:11:40|7038.65|7038.65|7038.85|7038.85|7038.85|7038.85|7038.65|7038.65|0
1647619910000|2022-03-18 16:11:50|7038.82|7038.82|7039.7|7039.7|7039.7|7039.7|7038.82|7038.82|0
1647619920000|2022-03-18 16:12:00|7039.1|7039.1|7039.84|7039.84|7039.84|7039.84|7039.1|7039.1|0
1647619930000|2022-03-18 16:12:10|7039.9|7039.9|7040.24|7040.24|7040.24|7040.24|7039.9|7039.9|0
1647619940000|2022-03-18 16:12:20|7040.65|7040.65|7040.41|7040.41|7040.95|7040.95|7040.41|7040.41|0
1647619950000|2022-03-18 16:12:30|7040.12|7040.12|7040|7040|7040.12|7040.12|7039.99|7039.99|0
1647619960000|2022-03-18 16:12:40|7040.03|7040.03|7040.09|7040.09|7040.24|7040.24|7039.9|7039.9|0
1647619970000|2022-03-18 16:12:50|7041.11|7041.11|7041|7041|7041.11|7041.11|7039.92|7039.92|0
1647619980000|2022-03-18 16:13:00|7042.37|7042.37|7042.21|7042.21|7042.37|7042.37|7042.21|7042.21|0
1647619990000|2022-03-18 16:13:10|7042.24|7042.24|7042.75|7042.75|7042.75|7042.75|7042.24|7042.24|0
1647620000000|2022-03-18 16:13:20|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|0
1647620010000|2022-03-18 16:13:30|7042.88|7042.88|7044.07|7044.07|7044.24|7044.24|7042.79|7042.79|0
1647620020000|2022-03-18 16:13:40|7044.04|7044.04|7044.13|7044.13|7044.13|7044.13|7044.04|7044.04|0
1647620030000|2022-03-18 16:13:50|7043.82|7043.82|7044.1|7044.1|7044.1|7044.1|7043.82|7043.82|0
1647620040000|2022-03-18 16:14:00|7044.33|7044.33|7045.56|7045.56|7045.71|7045.71|7044.26|7044.26|0
1647620050000|2022-03-18 16:14:10|7044.53|7044.53|7044.13|7044.13|7044.53|7044.53|7044.13|7044.13|0
1647620060000|2022-03-18 16:14:20|7044.05|7044.05|7044.5|7044.5|7044.58|7044.58|7044.05|7044.05|0
1647620070000|2022-03-18 16:14:30|7044.11|7044.11|7041.07|7041.07|7044.11|7044.11|7041.07|7041.07|0
1647620080000|2022-03-18 16:14:40|7041.12|7041.12|7041.09|7041.09|7041.12|7041.12|7040.89|7040.89|0
1647620090000|2022-03-18 16:14:50|7041.16|7041.16|7041.92|7041.92|7042.94|7042.94|7041.16|7041.16|0
1647620100000|2022-03-18 16:15:00|7041.81|7041.81|7039.8|7039.8|7041.81|7041.81|7039.8|7039.8|0
1647620110000|2022-03-18 16:15:10|7040.01|7040.01|7040.08|7040.08|7040.08|7040.08|7040.01|7040.01|0
1647620120000|2022-03-18 16:15:20|7040.17|7040.17|7040.5|7040.5|7040.5|7040.5|7040.17|7040.17|0
1647620130000|2022-03-18 16:15:30|7040.36|7040.36|7040.88|7040.88|7041.47|7041.47|7040.36|7040.36|0
1647620140000|2022-03-18 16:15:40|7040.85|7040.85|7040.71|7040.71|7040.85|7040.85|7040.71|7040.71|0
1647620150000|2022-03-18 16:15:50|7040.49|7040.49|7040.83|7040.83|7040.83|7040.83|7040.49|7040.49|0
1647620160000|2022-03-18 16:16:00|7040.78|7040.78|7040.71|7040.71|7040.78|7040.78|7040.71|7040.71|0
1647620170000|2022-03-18 16:16:10|7040.82|7040.82|7039.52|7039.52|7040.82|7040.82|7039.45|7039.45|0
1647620180000|2022-03-18 16:16:20|7039.14|7039.14|7037.57|7037.57|7039.14|7039.14|7037.57|7037.57|0
1647620190000|2022-03-18 16:16:30|7037.44|7037.44|7039.02|7039.02|7039.2|7039.2|7037.26|7037.26|0
1647620200000|2022-03-18 16:16:40|7039.12|7039.12|7039.97|7039.97|7039.97|7039.97|7039.12|7039.12|0
1647620210000|2022-03-18 16:16:50|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1647620220000|2022-03-18 16:17:00|7039.96|7039.96|7041.59|7041.59|7041.59|7041.59|7039.86|7039.86|0
1647620230000|2022-03-18 16:17:10|7041.8|7041.8|7042.56|7042.56|7042.65|7042.65|7041.52|7041.52|0
1647620250000|2022-03-18 16:17:30|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1647620260000|2022-03-18 16:17:40|7042.66|7042.66|7042.47|7042.47|7042.66|7042.66|7042.47|7042.47|0
1647620270000|2022-03-18 16:17:50|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.31|7042.31|0
1647620280000|2022-03-18 16:18:00|7042.37|7042.37|7042.71|7042.71|7042.71|7042.71|7042.37|7042.37|0
1647620290000|2022-03-18 16:18:10|7042.87|7042.87|7043.67|7043.67|7043.74|7043.74|7042.87|7042.87|0
1647620300000|2022-03-18 16:18:20|7044.7|7044.7|7044.73|7044.73|7045.19|7045.19|7044.7|7044.7|0
1647620310000|2022-03-18 16:18:30|7044.84|7044.84|7045.5|7045.5|7045.5|7045.5|7044.84|7044.84|0
1647620320000|2022-03-18 16:18:40|7045.62|7045.62|7045.71|7045.71|7045.71|7045.71|7045.52|7045.52|0
1647620330000|2022-03-18 16:18:50|7045.55|7045.55|7045.25|7045.25|7045.88|7045.88|7044.91|7044.91|0
1647620340000|2022-03-18 16:19:00|7045.88|7045.88|7045.92|7045.92|7045.92|7045.92|7045.81|7045.81|0
1647620350000|2022-03-18 16:19:10|7045.89|7045.89|7046.42|7046.42|7046.42|7046.42|7045.05|7045.05|0
1647620360000|2022-03-18 16:19:20|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1647620370000|2022-03-18 16:19:30|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1647620380000|2022-03-18 16:19:40|7046.27|7046.27|7046.04|7046.04|7046.49|7046.49|7046.04|7046.04|0
1647620390000|2022-03-18 16:19:50|7045.23|7045.23|7044.82|7044.82|7045.23|7045.23|7044.82|7044.82|0
1647620400000|2022-03-18 16:20:00|7044.89|7044.89|7046.7|7046.7|7046.7|7046.7|7044.89|7044.89|0
1647620410000|2022-03-18 16:20:10|7046.77|7046.77|7046.85|7046.85|7046.88|7046.88|7046.77|7046.77|0
1647620420000|2022-03-18 16:20:20|7046.72|7046.72|7046.74|7046.74|7046.74|7046.74|7046.72|7046.72|0
1647620430000|2022-03-18 16:20:30|7046.85|7046.85|7046.98|7046.98|7046.98|7046.98|7046.74|7046.74|0
1647620450000|2022-03-18 16:20:50|7046.85|7046.85|7045.35|7045.35|7046.93|7046.93|7045.35|7045.35|0
1647620460000|2022-03-18 16:21:00|7045.32|7045.32|7044.96|7044.96|7045.32|7045.32|7044.96|7044.96|0
1647620470000|2022-03-18 16:21:10|7044.9|7044.9|7045.2|7045.2|7045.2|7045.2|7044.9|7044.9|0
1647620480000|2022-03-18 16:21:20|7045.12|7045.12|7045.2|7045.2|7045.63|7045.63|7044.92|7044.92|0
1647620490000|2022-03-18 16:21:30|7045.5|7045.5|7045.41|7045.41|7045.5|7045.5|7045.41|7045.41|0
1647620500000|2022-03-18 16:21:40|7045.71|7045.71|7047.27|7047.27|7047.57|7047.57|7045.71|7045.71|0
1647620510000|2022-03-18 16:21:50|7047.08|7047.08|7047.18|7047.18|7047.18|7047.18|7047.08|7047.08|0
1647620520000|2022-03-18 16:22:00|7047.13|7047.13|7047.59|7047.59|7047.59|7047.59|7046.9|7046.9|0
1647620530000|2022-03-18 16:22:10|7047.38|7047.38|7046.74|7046.74|7047.38|7047.38|7046.74|7046.74|0
1647620540000|2022-03-18 16:22:20|7046.6|7046.6|7045.9|7045.9|7046.6|7046.6|7045.79|7045.79|0
1647620550000|2022-03-18 16:22:30|7045.99|7045.99|7045.7|7045.7|7045.99|7045.99|7045.65|7045.65|0
1647620560000|2022-03-18 16:22:40|7045.88|7045.88|7045|7045|7045.88|7045.88|7044.73|7044.73|0
1647620570000|2022-03-18 16:22:50|7044.94|7044.94|7044.91|7044.91|7045.1|7045.1|7044.91|7044.91|0
1647620580000|2022-03-18 16:23:00|7044.99|7044.99|7045.78|7045.78|7045.78|7045.78|7044.91|7044.91|0
1647620590000|2022-03-18 16:23:10|7045.89|7045.89|7046.63|7046.63|7046.84|7046.84|7045.89|7045.89|0
1647620600000|2022-03-18 16:23:20|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|0
1647620610000|2022-03-18 16:23:30|7048.22|7048.22|7047.66|7047.66|7048.36|7048.36|7047.29|7047.29|0
1647620620000|2022-03-18 16:23:40|7047.59|7047.59|7046.96|7046.96|7047.59|7047.59|7046.96|7046.96|0
1647620630000|2022-03-18 16:23:50|7047.09|7047.09|7047.39|7047.39|7047.39|7047.39|7047.09|7047.09|0
1647620640000|2022-03-18 16:24:00|7047.31|7047.31|7047.44|7047.44|7047.5|7047.5|7047.1|7047.1|0
1647620650000|2022-03-18 16:24:10|7047.31|7047.31|7046.65|7046.65|7047.45|7047.45|7046.55|7046.55|0
1647620660000|2022-03-18 16:24:20|7046.78|7046.78|7046.93|7046.93|7046.93|7046.93|7046.78|7046.78|0
1647620670000|2022-03-18 16:24:30|7047.23|7047.23|7046.55|7046.55|7047.23|7047.23|7046.55|7046.55|0
1647620690000|2022-03-18 16:24:50|7046.61|7046.61|7046|7046|7046.61|7046.61|7046|7046|0
1647620700000|2022-03-18 16:25:00|7046.03|7046.03|7046.27|7046.27|7046.57|7046.57|7046.03|7046.03|0
1647620710000|2022-03-18 16:25:10|7045.97|7045.97|7046.65|7046.65|7047.5|7047.5|7045.97|7045.97|0
1647620720000|2022-03-18 16:25:20|7046.57|7046.57|7048.01|7048.01|7048.36|7048.36|7046.48|7046.48|0
1647620730000|2022-03-18 16:25:30|7047.88|7047.88|7049.4|7049.4|7049.75|7049.75|7047.35|7047.35|0
1647620740000|2022-03-18 16:25:40|7049.46|7049.46|7049.96|7049.96|7050.3|7050.3|7048.4|7048.4|0
1647620750000|2022-03-18 16:25:50|7049.99|7049.99|7050.47|7050.47|7050.47|7050.47|7049.99|7049.99|0
1647620760000|2022-03-18 16:26:00|7050.61|7050.61|7051.61|7051.61|7051.61|7051.61|7050.52|7050.52|0
1647620770000|2022-03-18 16:26:10|7050.98|7050.98|7052.29|7052.29|7052.29|7052.29|7050.89|7050.89|0
1647620780000|2022-03-18 16:26:20|7052.02|7052.02|7051.42|7051.42|7052.11|7052.11|7051.42|7051.42|0
1647620790000|2022-03-18 16:26:30|7052.02|7052.02|7052.57|7052.57|7053.48|7053.48|7051.68|7051.68|0
1647620800000|2022-03-18 16:26:40|7052.46|7052.46|7053.56|7053.56|7054.4|7054.4|7052.46|7052.46|0
1647620810000|2022-03-18 16:26:50|7053.18|7053.18|7054.84|7054.84|7054.84|7054.84|7053.06|7053.06|0
1647620820000|2022-03-18 16:27:00|7054.93|7054.93|7054.66|7054.66|7055.3|7055.3|7054.31|7054.31|0
1647620830000|2022-03-18 16:27:10|7055.26|7055.26|7054.23|7054.23|7055.52|7055.52|7054.2|7054.2|0
1647620840000|2022-03-18 16:27:20|7054.13|7054.13|7053.88|7053.88|7054.64|7054.64|7053.88|7053.88|0
1647620850000|2022-03-18 16:27:30|7054.48|7054.48|7053.5|7053.5|7054.48|7054.48|7053.5|7053.5|0
1647620860000|2022-03-18 16:27:40|7053.85|7053.85|7054.66|7054.66|7055.03|7055.03|7053.85|7053.85|0
1647620870000|2022-03-18 16:27:50|7053.98|7053.98|7057.08|7057.08|7057.08|7057.08|7053.56|7053.56|0
1647620880000|2022-03-18 16:28:00|7057.22|7057.22|7059.72|7059.72|7060.1|7060.1|7057.22|7057.22|0
1647620890000|2022-03-18 16:28:10|7059.8|7059.8|7057.53|7057.53|7059.8|7059.8|7056.85|7056.85|0
1647620900000|2022-03-18 16:28:20|7057.83|7057.83|7055.75|7055.75|7058.39|7058.39|7055.09|7055.09|0
1647620910000|2022-03-18 16:28:30|7055.56|7055.56|7057.44|7057.44|7057.44|7057.44|7054.84|7054.84|0
1647620920000|2022-03-18 16:28:40|7057.31|7057.31|7058.38|7058.38|7058.38|7058.38|7057.2|7057.2|0
1647620930000|2022-03-18 16:28:50|7058.51|7058.51|7058.24|7058.24|7058.84|7058.84|7057.67|7057.67|0
1647620940000|2022-03-18 16:29:00|7058.37|7058.37|7058.49|7058.49|7058.85|7058.85|7057.95|7057.95|0
1647620950000|2022-03-18 16:29:10|7058.62|7058.62|7059.31|7059.31|7060.22|7060.22|7058.62|7058.62|0
1647620960000|2022-03-18 16:29:20|7059.16|7059.16|7059.06|7059.06|7060.52|7060.52|7059.06|7059.06|0
1647620970000|2022-03-18 16:29:30|7059.17|7059.17|7053.95|7053.95|7060.21|7060.21|7053.82|7053.82|0
1647620980000|2022-03-18 16:29:40|7054.26|7054.26|7053.75|7053.75|7055.07|7055.07|7053.29|7053.29|0
1647620990000|2022-03-18 16:29:50|7054.05|7054.05|7053.13|7053.13|7054.77|7054.77|7051.47|7051.47|0
1647850500000|2022-03-21 08:15:00|6950.46|6950.46|6951.78|6951.78|6952.58|6952.58|6950.46|6950.46|0
1647850510000|2022-03-21 08:15:10|6952.08|6952.08|6951.22|6951.22|6952.08|6952.08|6950.88|6950.88|0
1647850520000|2022-03-21 08:15:20|6951.62|6951.62|6958.38|6958.38|6958.38|6958.38|6951.62|6951.62|0
1647850530000|2022-03-21 08:15:30|6958.14|6958.14|6957.02|6957.02|6958.54|6958.54|6956.53|6956.53|0
1647850540000|2022-03-21 08:15:40|6956.8|6956.8|6959.02|6959.02|6959.02|6959.02|6956.8|6956.8|0
1647850550000|2022-03-21 08:15:50|6958.81|6958.81|6960.41|6960.41|6961.01|6961.01|6958.81|6958.81|0
1647850560000|2022-03-21 08:16:00|6960.87|6960.87|6963.65|6963.65|6963.65|6963.65|6960.87|6960.87|0
1647850570000|2022-03-21 08:16:10|6962.93|6962.93|6957.49|6957.49|6962.93|6962.93|6957.49|6957.49|0
1647850580000|2022-03-21 08:16:20|6957.22|6957.22|6960.29|6960.29|6960.29|6960.29|6957.17|6957.17|0
1647850590000|2022-03-21 08:16:30|6960.21|6960.21|6960.06|6960.06|6960.39|6960.39|6959.75|6959.75|0
1647850600000|2022-03-21 08:16:40|6959.79|6959.79|6960.71|6960.71|6960.71|6960.71|6959.79|6959.79|0
1647850610000|2022-03-21 08:16:50|6960.89|6960.89|6961.02|6961.02|6961.28|6961.28|6960.89|6960.89|0
1647850620000|2022-03-21 08:17:00|6961.5|6961.5|6965.92|6965.92|6965.92|6965.92|6961.5|6961.5|0
1647850630000|2022-03-21 08:17:10|6966.14|6966.14|6964.16|6964.16|6966.33|6966.33|6964.16|6964.16|0
1647850640000|2022-03-21 08:17:20|6964.24|6964.24|6964.99|6964.99|6964.99|6964.99|6964.24|6964.24|0
1647850650000|2022-03-21 08:17:30|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1647850660000|2022-03-21 08:17:40|6964.38|6964.38|6964.93|6964.93|6964.93|6964.93|6964.31|6964.31|0
1647850670000|2022-03-21 08:17:50|6964.78|6964.78|6966.64|6966.64|6966.64|6966.64|6964.7|6964.7|0
1647850680000|2022-03-21 08:18:00|6967.01|6967.01|6967.5|6967.5|6967.53|6967.53|6967.01|6967.01|0
1647850690000|2022-03-21 08:18:10|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1647850700000|2022-03-21 08:18:20|6967.7|6967.7|6966.98|6966.98|6967.7|6967.7|6966.98|6966.98|0
1647850710000|2022-03-21 08:18:30|6967.17|6967.17|6967.74|6967.74|6967.74|6967.74|6967.17|6967.17|0
1647850720000|2022-03-21 08:18:40|6968.09|6968.09|6968.54|6968.54|6968.54|6968.54|6968.09|6968.09|0
1647850730000|2022-03-21 08:18:50|6967.94|6967.94|6967.15|6967.15|6967.94|6967.94|6967.04|6967.04|0
1647850740000|2022-03-21 08:19:00|6969.3|6969.3|6970.86|6970.86|6970.99|6970.99|6969.3|6969.3|0
1647850750000|2022-03-21 08:19:10|6970.2|6970.2|6968.64|6968.64|6970.2|6970.2|6968.51|6968.51|0
1647850760000|2022-03-21 08:19:20|6969.15|6969.15|6971.7|6971.7|6971.7|6971.7|6968.79|6968.79|0
1647850770000|2022-03-21 08:19:30|6972.09|6972.09|6976.37|6976.37|6976.37|6976.37|6972.09|6972.09|0
1647850780000|2022-03-21 08:19:40|6976.24|6976.24|6976.84|6976.84|6976.84|6976.84|6976.01|6976.01|0
1647850790000|2022-03-21 08:19:50|6977.1|6977.1|6977.06|6977.06|6977.92|6977.92|6976.84|6976.84|0
1647850800000|2022-03-21 08:20:00|6977.22|6977.22|6976.05|6976.05|6978.86|6978.86|6976.05|6976.05|0
1647850810000|2022-03-21 08:20:10|6976.47|6976.47|6974.62|6974.62|6976.47|6976.47|6974.62|6974.62|0
1647850820000|2022-03-21 08:20:20|6974.72|6974.72|6975.1|6975.1|6975.18|6975.18|6974.72|6974.72|0
1647850830000|2022-03-21 08:20:30|6973.66|6973.66|6972.06|6972.06|6973.66|6973.66|6971.59|6971.59|0
1647850840000|2022-03-21 08:20:40|6972.84|6972.84|6972.65|6972.65|6972.95|6972.95|6972.65|6972.65|0
1647850850000|2022-03-21 08:20:50|6973.06|6973.06|6973.77|6973.77|6973.77|6973.77|6973.06|6973.06|0
1647850860000|2022-03-21 08:21:00|6973.16|6973.16|6973.08|6973.08|6973.16|6973.16|6973.08|6973.08|0
1647850870000|2022-03-21 08:21:10|6973.61|6973.61|6971.34|6971.34|6973.61|6973.61|6971.18|6971.18|0
1647850890000|2022-03-21 08:21:30|6972.09|6972.09|6972.25|6972.25|6972.7|6972.7|6971.95|6971.95|0
1647850900000|2022-03-21 08:21:40|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1647850910000|2022-03-21 08:21:50|6972.82|6972.82|6972.4|6972.4|6973.08|6973.08|6970.21|6970.21|0
1647850920000|2022-03-21 08:22:00|6972.63|6972.63|6974.89|6974.89|6974.92|6974.92|6972.63|6972.63|0
1647850930000|2022-03-21 08:22:10|6975.19|6975.19|6974.51|6974.51|6976.32|6976.32|6974.51|6974.51|0
1647850940000|2022-03-21 08:22:20|6973.79|6973.79|6973.61|6973.61|6973.79|6973.79|6973.42|6973.42|0
1647850950000|2022-03-21 08:22:30|6973.53|6973.53|6971.56|6971.56|6973.53|6973.53|6971.56|6971.56|0
1647850960000|2022-03-21 08:22:40|6971.33|6971.33|6970.24|6970.24|6971.33|6971.33|6970.24|6970.24|0
1647850970000|2022-03-21 08:22:50|6969.16|6969.16|6966.34|6966.34|6969.16|6969.16|6966.34|6966.34|0
1647850980000|2022-03-21 08:23:00|6966.72|6966.72|6966.13|6966.13|6966.94|6966.94|6966.13|6966.13|0
1647850990000|2022-03-21 08:23:10|6966.26|6966.26|6963.56|6963.56|6966.26|6966.26|6963.56|6963.56|0
1647851000000|2022-03-21 08:23:20|6962.72|6962.72|6961.91|6961.91|6963.32|6963.32|6961.91|6961.91|0
1647851010000|2022-03-21 08:23:30|6961.61|6961.61|6961.67|6961.67|6962.05|6962.05|6961.51|6961.51|0
1647851020000|2022-03-21 08:23:40|6961.29|6961.29|6961.76|6961.76|6961.76|6961.76|6961.29|6961.29|0
1647851030000|2022-03-21 08:23:50|6961.35|6961.35|6952.64|6952.64|6961.35|6961.35|6952.34|6952.34|0
1647851040000|2022-03-21 08:24:00|6952.1|6952.1|6952.99|6952.99|6952.99|6952.99|6952.1|6952.1|0
1647851050000|2022-03-21 08:24:10|6953.37|6953.37|6952.68|6952.68|6953.37|6953.37|6952.68|6952.68|0
1647851070000|2022-03-21 08:24:30|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.45|6952.45|0
1647851080000|2022-03-21 08:24:40|6952.81|6952.81|6952.88|6952.88|6952.88|6952.88|6952.81|6952.81|0
1647851090000|2022-03-21 08:24:50|6953.59|6953.59|6954.12|6954.12|6954.12|6954.12|6953.29|6953.29|0
1647851100000|2022-03-21 08:25:00|6954.5|6954.5|6953.62|6953.62|6954.5|6954.5|6953.62|6953.62|0
1647851110000|2022-03-21 08:25:10|6953.24|6953.24|6953.37|6953.37|6953.37|6953.37|6953.24|6953.24|0
1647851120000|2022-03-21 08:25:20|6953.44|6953.44|6953.53|6953.53|6953.53|6953.53|6953.44|6953.44|0
1647851130000|2022-03-21 08:25:30|6953.66|6953.66|6953.35|6953.35|6954.86|6954.86|6953.35|6953.35|0
1647851140000|2022-03-21 08:25:40|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1647851160000|2022-03-21 08:26:00|6953.17|6953.17|6953.97|6953.97|6954.14|6954.14|6952.82|6952.82|0
1647851170000|2022-03-21 08:26:10|6954.23|6954.23|6956.37|6956.37|6956.37|6956.37|6954.23|6954.23|0
1647851180000|2022-03-21 08:26:20|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1647851190000|2022-03-21 08:26:30|6956.77|6956.77|6956.53|6956.53|6957|6957|6956.53|6956.53|0
1647851200000|2022-03-21 08:26:40|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1647851210000|2022-03-21 08:26:50|6957.91|6957.91|6961.81|6961.81|6961.81|6961.81|6957.91|6957.91|0
1647851220000|2022-03-21 08:27:00|6962|6962|6961.66|6961.66|6962.18|6962.18|6961.56|6961.56|0
1647851230000|2022-03-21 08:27:10|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1647851240000|2022-03-21 08:27:20|6961.93|6961.93|6961.5|6961.5|6961.93|6961.93|6960.82|6960.82|0
1647851250000|2022-03-21 08:27:30|6961.43|6961.43|6960.97|6960.97|6961.5|6961.5|6960.97|6960.97|0
1647851260000|2022-03-21 08:27:40|6961.16|6961.16|6962.8|6962.8|6962.8|6962.8|6961.16|6961.16|0
1647851280000|2022-03-21 08:28:00|6963.06|6963.06|6961.57|6961.57|6963.06|6963.06|6961.57|6961.57|0
1647851290000|2022-03-21 08:28:10|6961.43|6961.43|6962.04|6962.04|6962.08|6962.08|6961.43|6961.43|0
1647851300000|2022-03-21 08:28:20|6961.74|6961.74|6959.25|6959.25|6962.05|6962.05|6958.89|6958.89|0
1647851310000|2022-03-21 08:28:30|6959.32|6959.32|6959.25|6959.25|6959.32|6959.32|6959.25|6959.25|0
1647851320000|2022-03-21 08:28:40|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1647851330000|2022-03-21 08:28:50|6958.37|6958.37|6958.66|6958.66|6958.66|6958.66|6958.37|6958.37|0
1647851340000|2022-03-21 08:29:00|6958.61|6958.61|6959.27|6959.27|6959.27|6959.27|6958.61|6958.61|0
1647851350000|2022-03-21 08:29:10|6959.88|6959.88|6958.06|6958.06|6959.88|6959.88|6958.06|6958.06|0
1647851360000|2022-03-21 08:29:20|6958.35|6958.35|6958.85|6958.85|6959.16|6959.16|6958.35|6958.35|0
1647851370000|2022-03-21 08:29:30|6959.55|6959.55|6959.35|6959.35|6959.55|6959.55|6959.35|6959.35|0
1647851380000|2022-03-21 08:29:40|6959.38|6959.38|6958.78|6958.78|6959.38|6959.38|6958.78|6958.78|0
1647851390000|2022-03-21 08:29:50|6958.47|6958.47|6957.84|6957.84|6958.47|6958.47|6957.84|6957.84|0
1647851400000|2022-03-21 08:30:00|6957.45|6957.45|6956|6956|6957.53|6957.53|6956|6956|0
1647851410000|2022-03-21 08:30:10|6955.77|6955.77|6956.58|6956.58|6956.58|6956.58|6955.74|6955.74|0
1647851420000|2022-03-21 08:30:20|6956.71|6956.71|6956.48|6956.48|6956.71|6956.71|6956.48|6956.48|0
1647851430000|2022-03-21 08:30:30|6957.91|6957.91|6958.89|6958.89|6959.56|6959.56|6957.91|6957.91|0
1647851440000|2022-03-21 08:30:40|6958.8|6958.8|6958.02|6958.02|6958.8|6958.8|6957.75|6957.75|0
1647851450000|2022-03-21 08:30:50|6958.77|6958.77|6957.03|6957.03|6958.77|6958.77|6956.87|6956.87|0
1647851460000|2022-03-21 08:31:00|6956.66|6956.66|6957.47|6957.47|6957.47|6957.47|6956.66|6956.66|0
1647851470000|2022-03-21 08:31:10|6957.34|6957.34|6956.81|6956.81|6957.82|6957.82|6956.81|6956.81|0
1647851480000|2022-03-21 08:31:20|6957.17|6957.17|6957.03|6957.03|6957.17|6957.17|6956.95|6956.95|0
1647851500000|2022-03-21 08:31:40|6956.9|6956.9|6957.48|6957.48|6957.48|6957.48|6956.9|6956.9|0
1647851510000|2022-03-21 08:31:50|6958.48|6958.48|6958.3|6958.3|6959.25|6959.25|6958.3|6958.3|0
1647851520000|2022-03-21 08:32:00|6958.53|6958.53|6958.58|6958.58|6958.58|6958.58|6958.45|6958.45|0
1647851530000|2022-03-21 08:32:10|6960.74|6960.74|6960.83|6960.83|6960.83|6960.83|6960.74|6960.74|0
1647851540000|2022-03-21 08:32:20|6961.02|6961.02|6961.17|6961.17|6961.19|6961.19|6961.02|6961.02|0
1647851550000|2022-03-21 08:32:30|6961.25|6961.25|6963.03|6963.03|6963.03|6963.03|6961.25|6961.25|0
1647851560000|2022-03-21 08:32:40|6962.73|6962.73|6964|6964|6964|6964|6962.73|6962.73|0
1647851570000|2022-03-21 08:32:50|6964.16|6964.16|6967.4|6967.4|6967.4|6967.4|6964.08|6964.08|0
1647851580000|2022-03-21 08:33:00|6967.96|6967.96|6968.15|6968.15|6968.94|6968.94|6967.96|6967.96|0
1647851590000|2022-03-21 08:33:10|6968.24|6968.24|6968.08|6968.08|6968.24|6968.24|6968.08|6968.08|0
1647851600000|2022-03-21 08:33:20|6967.71|6967.71|6966.66|6966.66|6967.71|6967.71|6966.66|6966.66|0
1647851610000|2022-03-21 08:33:30|6966.07|6966.07|6965.18|6965.18|6966.07|6966.07|6965.18|6965.18|0
1647851620000|2022-03-21 08:33:40|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|0
1647851630000|2022-03-21 08:33:50|6964.67|6964.67|6965.3|6965.3|6965.3|6965.3|6964.67|6964.67|0
1647851640000|2022-03-21 08:34:00|6964.54|6964.54|6964.02|6964.02|6964.54|6964.54|6964.02|6964.02|0
1647851650000|2022-03-21 08:34:10|6963.4|6963.4|6959.6|6959.6|6963.4|6963.4|6959.6|6959.6|0
1647851660000|2022-03-21 08:34:20|6959.75|6959.75|6960.83|6960.83|6960.83|6960.83|6959.75|6959.75|0
1647851670000|2022-03-21 08:34:30|6960.89|6960.89|6959.15|6959.15|6960.89|6960.89|6959.06|6959.06|0
1647851680000|2022-03-21 08:34:40|6958.63|6958.63|6958.22|6958.22|6958.63|6958.63|6958.22|6958.22|0
1647851690000|2022-03-21 08:34:50|6957.02|6957.02|6956.9|6956.9|6957.02|6957.02|6956.72|6956.72|0
1647851700000|2022-03-21 08:35:00|6955.47|6955.47|6954.94|6954.94|6955.47|6955.47|6954.75|6954.75|0
1647851710000|2022-03-21 08:35:10|6955.1|6955.1|6954.87|6954.87|6955.1|6955.1|6954.87|6954.87|0
1647851720000|2022-03-21 08:35:20|6954.5|6954.5|6951.88|6951.88|6954.5|6954.5|6951.88|6951.88|0
1647851730000|2022-03-21 08:35:30|6951.51|6951.51|6951.8|6951.8|6951.8|6951.8|6951.51|6951.51|0
1647851740000|2022-03-21 08:35:40|6951.51|6951.51|6955.13|6955.13|6955.13|6955.13|6951.51|6951.51|0
1647851750000|2022-03-21 08:35:50|6956.03|6956.03|6958.27|6958.27|6958.27|6958.27|6956.03|6956.03|0
1647851760000|2022-03-21 08:36:00|6958.6|6958.6|6959.06|6959.06|6959.06|6959.06|6958.6|6958.6|0
1647851770000|2022-03-21 08:36:10|6961.54|6961.54|6966.37|6966.37|6967.09|6967.09|6961.49|6961.49|0
1647851790000|2022-03-21 08:36:30|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1647851800000|2022-03-21 08:36:40|6967.25|6967.25|6973.27|6973.27|6973.27|6973.27|6967.25|6967.25|0
1647851810000|2022-03-21 08:36:50|6973.4|6973.4|6973.3|6973.3|6973.43|6973.43|6973.3|6973.3|0
1647851820000|2022-03-21 08:37:00|6973.34|6973.34|6977.51|6977.51|6978.06|6978.06|6973.34|6973.34|0
1647851830000|2022-03-21 08:37:10|6977.21|6977.21|6976.91|6976.91|6977.21|6977.21|6976.91|6976.91|0
1647851840000|2022-03-21 08:37:20|6977.63|6977.63|6976.91|6976.91|6977.63|6977.63|6976.91|6976.91|0
1647851850000|2022-03-21 08:37:30|6977.3|6977.3|6976.34|6976.34|6977.3|6977.3|6976.15|6976.15|0
1647851860000|2022-03-21 08:37:40|6976.63|6976.63|6978.3|6978.3|6978.3|6978.3|6976.63|6976.63|0
1647851870000|2022-03-21 08:37:50|6978.19|6978.19|6977.47|6977.47|6978.19|6978.19|6977.47|6977.47|0
1647851880000|2022-03-21 08:38:00|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1647851890000|2022-03-21 08:38:10|6977.34|6977.34|6976.71|6976.71|6977.7|6977.7|6976.71|6976.71|0
1647851900000|2022-03-21 08:38:20|6975.99|6975.99|6974.56|6974.56|6975.99|6975.99|6974.56|6974.56|0
1647851910000|2022-03-21 08:38:30|6974.34|6974.34|6974.47|6974.47|6974.47|6974.47|6974.34|6974.34|0
1647851920000|2022-03-21 08:38:40|6973.25|6973.25|6972.38|6972.38|6973.25|6973.25|6972.38|6972.38|0
1647851930000|2022-03-21 08:38:50|6972.08|6972.08|6971.66|6971.66|6972.08|6972.08|6971.66|6971.66|0
1647851940000|2022-03-21 08:39:00|6971.43|6971.43|6972.49|6972.49|6972.49|6972.49|6971.14|6971.14|0
1647851950000|2022-03-21 08:39:10|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1647851960000|2022-03-21 08:39:20|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1647851970000|2022-03-21 08:39:30|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1647851980000|2022-03-21 08:39:40|6972.78|6972.78|6973.22|6973.22|6973.22|6973.22|6972.78|6972.78|0
1647851990000|2022-03-21 08:39:50|6973.59|6973.59|6973.75|6973.75|6973.97|6973.97|6973.59|6973.59|0
1647852000000|2022-03-21 08:40:00|6973.59|6973.59|6972.88|6972.88|6973.59|6973.59|6972.88|6972.88|0
1647852010000|2022-03-21 08:40:10|6972.95|6972.95|6967.03|6967.03|6972.95|6972.95|6967.03|6967.03|0
1647852020000|2022-03-21 08:40:20|6966.64|6966.64|6970.48|6970.48|6970.48|6970.48|6966.64|6966.64|0
1647852030000|2022-03-21 08:40:30|6971.14|6971.14|6972.51|6972.51|6972.54|6972.54|6971.14|6971.14|0
1647852040000|2022-03-21 08:40:40|6972.48|6972.48|6972.62|6972.62|6972.62|6972.62|6971.92|6971.92|0
1647852060000|2022-03-21 08:41:00|6972.22|6972.22|6972.26|6972.26|6972.26|6972.26|6972.18|6972.18|0
1647852070000|2022-03-21 08:41:10|6972.15|6972.15|6971.83|6971.83|6972.15|6972.15|6971.83|6971.83|0
1647852080000|2022-03-21 08:41:20|6971.51|6971.51|6970.45|6970.45|6971.51|6971.51|6970.45|6970.45|0
1647852090000|2022-03-21 08:41:30|6970.56|6970.56|6970.03|6970.03|6970.56|6970.56|6970.03|6970.03|0
1647852100000|2022-03-21 08:41:40|6969.49|6969.49|6968.33|6968.33|6969.49|6969.49|6968.33|6968.33|0
1647852110000|2022-03-21 08:41:50|6969.05|6969.05|6968.33|6968.33|6969.15|6969.15|6968.33|6968.33|0
1647852120000|2022-03-21 08:42:00|6968.23|6968.23|6966.39|6966.39|6968.45|6968.45|6966.39|6966.39|0
1647852130000|2022-03-21 08:42:10|6966.17|6966.17|6965.09|6965.09|6966.17|6966.17|6965.09|6965.09|0
1647852140000|2022-03-21 08:42:20|6965.11|6965.11|6963.65|6963.65|6965.11|6965.11|6963.65|6963.65|0
1647852150000|2022-03-21 08:42:30|6963.51|6963.51|6963.57|6963.57|6963.74|6963.74|6963.51|6963.51|0
1647852160000|2022-03-21 08:42:40|6963.19|6963.19|6962.12|6962.12|6963.19|6963.19|6962.12|6962.12|0
1647852170000|2022-03-21 08:42:50|6961.88|6961.88|6962.27|6962.27|6962.27|6962.27|6961.88|6961.88|0
1647852180000|2022-03-21 08:43:00|6962.64|6962.64|6962.64|6962.64|6962.9|6962.9|6962.64|6962.64|0
1647852190000|2022-03-21 08:43:10|6962.8|6962.8|6961.39|6961.39|6962.8|6962.8|6961.39|6961.39|0
1647852200000|2022-03-21 08:43:20|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1647852210000|2022-03-21 08:43:30|6961.1|6961.1|6961.75|6961.75|6961.75|6961.75|6961.07|6961.07|0
1647852220000|2022-03-21 08:43:40|6961.44|6961.44|6960.85|6960.85|6962.44|6962.44|6960.85|6960.85|0
1647852230000|2022-03-21 08:43:50|6960.93|6960.93|6959.59|6959.59|6960.93|6960.93|6958.85|6958.85|0
1647852240000|2022-03-21 08:44:00|6959.48|6959.48|6959.38|6959.38|6959.48|6959.48|6959.23|6959.23|0
1647852250000|2022-03-21 08:44:10|6959.76|6959.76|6963.34|6963.34|6963.34|6963.34|6959.76|6959.76|0
1647852260000|2022-03-21 08:44:20|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1647852270000|2022-03-21 08:44:30|6963.58|6963.58|6963.55|6963.55|6963.58|6963.58|6963.55|6963.55|0
1647852280000|2022-03-21 08:44:40|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1647852300000|2022-03-21 08:45:00|6962.96|6962.96|6965|6965|6965|6965|6962.96|6962.96|0
1647852310000|2022-03-21 08:45:10|6964.81|6964.81|6964.5|6964.5|6964.81|6964.81|6964.5|6964.5|0
1647852320000|2022-03-21 08:45:20|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1647852330000|2022-03-21 08:45:30|6963.48|6963.48|6964.8|6964.8|6964.83|6964.83|6963.48|6963.48|0
1647852340000|2022-03-21 08:45:40|6964.96|6964.96|6967.75|6967.75|6967.75|6967.75|6964.96|6964.96|0
1647852350000|2022-03-21 08:45:50|6968.97|6968.97|6970.43|6970.43|6970.43|6970.43|6968.97|6968.97|0
1647852370000|2022-03-21 08:46:10|6970.81|6970.81|6972.39|6972.39|6972.39|6972.39|6970.81|6970.81|0
1647852390000|2022-03-21 08:46:30|6972.77|6972.77|6973.93|6973.93|6974.28|6974.28|6972.77|6972.77|0
1647852400000|2022-03-21 08:46:40|6974.48|6974.48|6974.66|6974.66|6974.66|6974.66|6974.48|6974.48|0
1647852410000|2022-03-21 08:46:50|6974.9|6974.9|6975.05|6975.05|6975.05|6975.05|6974.9|6974.9|0
1647852420000|2022-03-21 08:47:00|6975.15|6975.15|6975.8|6975.8|6975.8|6975.8|6975.15|6975.15|0
1647852430000|2022-03-21 08:47:10|6977.95|6977.95|6975.66|6975.66|6977.95|6977.95|6975.66|6975.66|0
1647852450000|2022-03-21 08:47:30|6975.33|6975.33|6975.22|6975.22|6975.6|6975.6|6974.84|6974.84|0
1647852460000|2022-03-21 08:47:40|6975.41|6975.41|6975.51|6975.51|6975.51|6975.51|6975.23|6975.23|0
1647852470000|2022-03-21 08:47:50|6974.76|6974.76|6973.96|6973.96|6975.06|6975.06|6973.96|6973.96|0
1647852480000|2022-03-21 08:48:00|6973.83|6973.83|6973.54|6973.54|6973.83|6973.83|6973.54|6973.54|0
1647852490000|2022-03-21 08:48:10|6974.13|6974.13|6973.59|6973.59|6974.13|6974.13|6973.29|6973.29|0
1647852500000|2022-03-21 08:48:20|6973.52|6973.52|6975.42|6975.42|6975.42|6975.42|6973.52|6973.52|0
1647852510000|2022-03-21 08:48:30|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1647852520000|2022-03-21 08:48:40|6975.44|6975.44|6974.78|6974.78|6975.5|6975.5|6974.78|6974.78|0
1647852530000|2022-03-21 08:48:50|6975.91|6975.91|6976|6976|6976.09|6976.09|6975.91|6975.91|0
1647852540000|2022-03-21 08:49:00|6975.91|6975.91|6976.07|6976.07|6976.07|6976.07|6975.91|6975.91|0
1647852550000|2022-03-21 08:49:10|6976.26|6976.26|6976.94|6976.94|6977.13|6977.13|6976.26|6976.26|0
1647852560000|2022-03-21 08:49:20|6976.61|6976.61|6978.48|6978.48|6979.49|6979.49|6976.61|6976.61|0
1647852570000|2022-03-21 08:49:30|6977.77|6977.77|6978.82|6978.82|6978.82|6978.82|6977.74|6977.74|0
1647852580000|2022-03-21 08:49:40|6978.74|6978.74|6979.04|6979.04|6979.04|6979.04|6978.74|6978.74|0
1647852600000|2022-03-21 08:50:00|6978.85|6978.85|6979.01|6979.01|6979.01|6979.01|6978.66|6978.66|0
1647852610000|2022-03-21 08:50:10|6979.18|6979.18|6977.21|6977.21|6979.18|6979.18|6977|6977|0
1647852630000|2022-03-21 08:50:30|6976.65|6976.65|6976.95|6976.95|6976.95|6976.95|6976.65|6976.65|0
1647852640000|2022-03-21 08:50:40|6976.36|6976.36|6976.06|6976.06|6976.65|6976.65|6976.06|6976.06|0
1647852650000|2022-03-21 08:50:50|6975.76|6975.76|6974.86|6974.86|6975.76|6975.76|6974.86|6974.86|0
1647852660000|2022-03-21 08:51:00|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1647852670000|2022-03-21 08:51:10|6975.38|6975.38|6972.27|6972.27|6975.38|6975.38|6971.38|6971.38|0
1647852680000|2022-03-21 08:51:20|6972.18|6972.18|6970.95|6970.95|6972.18|6972.18|6970.95|6970.95|0
1647852690000|2022-03-21 08:51:30|6969.95|6969.95|6967.66|6967.66|6969.95|6969.95|6967.36|6967.36|0
1647852700000|2022-03-21 08:51:40|6965.86|6965.86|6966.94|6966.94|6967.33|6967.33|6965.86|6965.86|0
1647852710000|2022-03-21 08:51:50|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1647852730000|2022-03-21 08:52:10|6966.71|6966.71|6965.72|6965.72|6966.71|6966.71|6965.72|6965.72|0
1647852740000|2022-03-21 08:52:20|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1647852750000|2022-03-21 08:52:30|6965.64|6965.64|6959.72|6959.72|6965.64|6965.64|6959.72|6959.72|0
1647852760000|2022-03-21 08:52:40|6959.42|6959.42|6959.11|6959.11|6959.42|6959.42|6959.11|6959.11|0
1647852770000|2022-03-21 08:52:50|6958.22|6958.22|6958.31|6958.31|6958.31|6958.31|6958.22|6958.22|0
1647852780000|2022-03-21 08:53:00|6958.23|6958.23|6957.6|6957.6|6958.23|6958.23|6957.6|6957.6|0
1647852790000|2022-03-21 08:53:10|6957.22|6957.22|6956.56|6956.56|6957.22|6957.22|6956.4|6956.4|0
1647852800000|2022-03-21 08:53:20|6955.9|6955.9|6955.39|6955.39|6955.9|6955.9|6954.76|6954.76|0
1647852810000|2022-03-21 08:53:30|6955.24|6955.24|6956.29|6956.29|6956.29|6956.29|6955.24|6955.24|0
1647852820000|2022-03-21 08:53:40|6956.38|6956.38|6954.36|6954.36|6956.38|6956.38|6954.36|6954.36|0
1647852830000|2022-03-21 08:53:50|6954.44|6954.44|6953.19|6953.19|6954.44|6954.44|6953.08|6953.08|0
1647852840000|2022-03-21 08:54:00|6954.69|6954.69|6954.41|6954.41|6955.4|6955.4|6954.24|6954.24|0
1647852850000|2022-03-21 08:54:10|6954.46|6954.46|6950.02|6950.02|6954.46|6954.46|6950.02|6950.02|0
1647852860000|2022-03-21 08:54:20|6949.74|6949.74|6950.92|6950.92|6950.92|6950.92|6949.74|6949.74|0
1647852870000|2022-03-21 08:54:30|6951.52|6951.52|6957.12|6957.12|6957.12|6957.12|6950.92|6950.92|0
1647852880000|2022-03-21 08:54:40|6957.19|6957.19|6956.9|6956.9|6957.19|6957.19|6956.6|6956.6|0
1647852890000|2022-03-21 08:54:50|6956.44|6956.44|6956.62|6956.62|6956.62|6956.62|6956.02|6956.02|0
1647852900000|2022-03-21 08:55:00|6956.93|6956.93|6957.5|6957.5|6957.79|6957.79|6956.93|6956.93|0
1647852910000|2022-03-21 08:55:10|6956.6|6956.6|6955.19|6955.19|6956.68|6956.68|6954.89|6954.89|0
1647852920000|2022-03-21 08:55:20|6955.49|6955.49|6955.52|6955.52|6955.52|6955.52|6954.93|6954.93|0
1647852930000|2022-03-21 08:55:30|6955.39|6955.39|6955.69|6955.69|6955.69|6955.69|6955.39|6955.39|0
1647852940000|2022-03-21 08:55:40|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1647852950000|2022-03-21 08:55:50|6954.95|6954.95|6952.08|6952.08|6954.95|6954.95|6951.67|6951.67|0
1647852960000|2022-03-21 08:56:00|6952.72|6952.72|6957.47|6957.47|6957.47|6957.47|6952.72|6952.72|0
1647852970000|2022-03-21 08:56:10|6957.62|6957.62|6957.36|6957.36|6957.76|6957.76|6957.36|6957.36|0
1647853000000|2022-03-21 08:56:40|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1647853010000|2022-03-21 08:56:50|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1647853020000|2022-03-21 08:57:00|6956.1|6956.1|6956.48|6956.48|6956.48|6956.48|6956.1|6956.1|0
1647853030000|2022-03-21 08:57:10|6957.56|6957.56|6957.78|6957.78|6957.78|6957.78|6957.56|6957.56|0
1647853050000|2022-03-21 08:57:30|6957.32|6957.32|6957.39|6957.39|6957.39|6957.39|6957.32|6957.32|0
1647853060000|2022-03-21 08:57:40|6956.77|6956.77|6956.09|6956.09|6956.77|6956.77|6956.09|6956.09|0
1647853070000|2022-03-21 08:57:50|6956.17|6956.17|6956.24|6956.24|6956.24|6956.24|6956.17|6956.17|0
1647853080000|2022-03-21 08:58:00|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1647853090000|2022-03-21 08:58:10|6952.98|6952.98|6951.16|6951.16|6952.98|6952.98|6950.8|6950.8|0
1647853100000|2022-03-21 08:58:20|6950.78|6950.78|6951.71|6951.71|6951.74|6951.74|6950.78|6950.78|0
1647853110000|2022-03-21 08:58:30|6952.43|6952.43|6953.02|6953.02|6953.02|6953.02|6952.43|6952.43|0
1647853120000|2022-03-21 08:58:40|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1647853130000|2022-03-21 08:58:50|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1647853140000|2022-03-21 08:59:00|6952.75|6952.75|6952.35|6952.35|6952.75|6952.75|6952.19|6952.19|0
1647853150000|2022-03-21 08:59:10|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1647853160000|2022-03-21 08:59:20|6952.11|6952.11|6952.3|6952.3|6952.41|6952.41|6952.11|6952.11|0
1647853170000|2022-03-21 08:59:30|6952.45|6952.45|6952.38|6952.38|6952.45|6952.45|6952.3|6952.3|0
1647853180000|2022-03-21 08:59:40|6952.62|6952.62|6952.7|6952.7|6952.7|6952.7|6952.62|6952.62|0
1647853200000|2022-03-21 09:00:00|6952.61|6952.61|6952.75|6952.75|6953.06|6953.06|6952.61|6952.61|0
1647853210000|2022-03-21 09:00:10|6953.01|6953.01|6952.78|6952.78|6953.01|6953.01|6952.55|6952.55|0
1647853220000|2022-03-21 09:00:20|6952.94|6952.94|6954.19|6954.19|6954.19|6954.19|6952.94|6952.94|0
1647853230000|2022-03-21 09:00:30|6954.42|6954.42|6954.64|6954.64|6954.64|6954.64|6954.42|6954.42|0
1647853240000|2022-03-21 09:00:40|6954.7|6954.7|6954.63|6954.63|6954.7|6954.7|6954.63|6954.63|0
1647853250000|2022-03-21 09:00:50|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1647853270000|2022-03-21 09:01:10|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1647853280000|2022-03-21 09:01:20|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1647853290000|2022-03-21 09:01:30|6955.11|6955.11|6954.88|6954.88|6955.11|6955.11|6954.88|6954.88|0
1647853300000|2022-03-21 09:01:40|6955.03|6955.03|6954.94|6954.94|6955.03|6955.03|6954.94|6954.94|0
1647853320000|2022-03-21 09:02:00|6954.86|6954.86|6955.3|6955.3|6955.9|6955.9|6954.86|6954.86|0
1647853330000|2022-03-21 09:02:10|6955.08|6955.08|6957.1|6957.1|6957.1|6957.1|6954.99|6954.99|0
1647853340000|2022-03-21 09:02:20|6958.54|6958.54|6958.86|6958.86|6958.86|6958.86|6958.54|6958.54|0
1647853350000|2022-03-21 09:02:30|6958.75|6958.75|6958.53|6958.53|6958.75|6958.75|6958.42|6958.42|0
1647853360000|2022-03-21 09:02:40|6958.86|6958.86|6958.83|6958.83|6958.86|6958.86|6958.42|6958.42|0
1647853370000|2022-03-21 09:02:50|6958.17|6958.17|6958.69|6958.69|6958.69|6958.69|6958.17|6958.17|0
1647853380000|2022-03-21 09:03:00|6958.47|6958.47|6958.14|6958.14|6958.69|6958.69|6958.14|6958.14|0
1647853390000|2022-03-21 09:03:10|6957.99|6957.99|6957.84|6957.84|6957.99|6957.99|6957.84|6957.84|0
1647853400000|2022-03-21 09:03:20|6957.12|6957.12|6956.68|6956.68|6957.34|6957.34|6956.68|6956.68|0
1647853410000|2022-03-21 09:03:30|6956.3|6956.3|6956.23|6956.23|6956.45|6956.45|6956.22|6956.22|0
1647853420000|2022-03-21 09:03:40|6956.12|6956.12|6955.32|6955.32|6956.12|6956.12|6955.32|6955.32|0
1647853430000|2022-03-21 09:03:50|6954.95|6954.95|6954.18|6954.18|6954.95|6954.95|6954.07|6954.07|0
1647853440000|2022-03-21 09:04:00|6951.67|6951.67|6950.57|6950.57|6951.67|6951.67|6950.54|6950.54|0
1647853450000|2022-03-21 09:04:10|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1647853460000|2022-03-21 09:04:20|6950.74|6950.74|6950.06|6950.06|6950.74|6950.74|6950.06|6950.06|0
1647853470000|2022-03-21 09:04:30|6949.9|6949.9|6949.85|6949.85|6950.12|6950.12|6949.85|6949.85|0
1647853480000|2022-03-21 09:04:40|6949.96|6949.96|6950.63|6950.63|6950.63|6950.63|6948.46|6948.46|0
1647853490000|2022-03-21 09:04:50|6950.41|6950.41|6950.63|6950.63|6950.63|6950.63|6950.41|6950.41|0
1647853500000|2022-03-21 09:05:00|6950.72|6950.72|6939.58|6939.58|6950.72|6950.72|6935.46|6935.46|0
1647853510000|2022-03-21 09:05:10|6937.78|6937.78|6951.23|6951.23|6956.26|6956.26|6936.29|6936.29|0
1647853520000|2022-03-21 09:05:20|6950.84|6950.84|6950.64|6950.64|6951.72|6951.72|6949.09|6949.09|0
1647853530000|2022-03-21 09:05:30|6950.72|6950.72|6950.59|6950.59|6950.94|6950.94|6950.14|6950.14|0
1647853540000|2022-03-21 09:05:40|6949.95|6949.95|6944.91|6944.91|6950.28|6950.28|6944.91|6944.91|0
1647853550000|2022-03-21 09:05:50|6944.99|6944.99|6940.26|6940.26|6945.2|6945.2|6940.26|6940.26|0
1647853560000|2022-03-21 09:06:00|6940.17|6940.17|6940.38|6940.38|6940.58|6940.58|6939.87|6939.87|0
1647853570000|2022-03-21 09:06:10|6942.93|6942.93|6944.95|6944.95|6944.95|6944.95|6942.93|6942.93|0
1647853580000|2022-03-21 09:06:20|6944.78|6944.78|6944.45|6944.45|6944.78|6944.78|6944.45|6944.45|0
1647853590000|2022-03-21 09:06:30|6945.01|6945.01|6945.91|6945.91|6945.91|6945.91|6945.01|6945.01|0
1647853600000|2022-03-21 09:06:40|6945.25|6945.25|6945.91|6945.91|6945.91|6945.91|6944.53|6944.53|0
1647853610000|2022-03-21 09:06:50|6946.13|6946.13|6946.72|6946.72|6946.72|6946.72|6946.13|6946.13|0
1647853620000|2022-03-21 09:07:00|6947.05|6947.05|6949.26|6949.26|6949.26|6949.26|6947.05|6947.05|0
1647853630000|2022-03-21 09:07:10|6948.61|6948.61|6948.77|6948.77|6948.77|6948.77|6948.61|6948.61|0
1647853640000|2022-03-21 09:07:20|6948.93|6948.93|6948.69|6948.69|6948.93|6948.93|6948.69|6948.69|0
1647853650000|2022-03-21 09:07:30|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1647853660000|2022-03-21 09:07:40|6948.96|6948.96|6954.75|6954.75|6954.82|6954.82|6948.96|6948.96|0
1647853670000|2022-03-21 09:07:50|6954.39|6954.39|6954.52|6954.52|6954.52|6954.52|6954.39|6954.39|0
1647853680000|2022-03-21 09:08:00|6954.29|6954.29|6952.85|6952.85|6954.38|6954.38|6952.85|6952.85|0
1647853690000|2022-03-21 09:08:10|6952.99|6952.99|6953.45|6953.45|6953.45|6953.45|6952.99|6952.99|0
1647853700000|2022-03-21 09:08:20|6953.56|6953.56|6953.18|6953.18|6953.56|6953.56|6952.96|6952.96|0
1647853710000|2022-03-21 09:08:30|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1647853720000|2022-03-21 09:08:40|6952.61|6952.61|6952.99|6952.99|6952.99|6952.99|6952.61|6952.61|0
1647853730000|2022-03-21 09:08:50|6955.76|6955.76|6956.38|6956.38|6956.38|6956.38|6955.74|6955.74|0
1647853740000|2022-03-21 09:09:00|6956.23|6956.23|6956.45|6956.45|6956.45|6956.45|6956.23|6956.23|0
1647853750000|2022-03-21 09:09:10|6957.49|6957.49|6959.57|6959.57|6959.8|6959.8|6957.49|6957.49|0
1647853760000|2022-03-21 09:09:20|6957.96|6957.96|6956.9|6956.9|6957.96|6957.96|6956.9|6956.9|0
1647853770000|2022-03-21 09:09:30|6957.13|6957.13|6957.25|6957.25|6957.5|6957.5|6957.13|6957.13|0
1647853780000|2022-03-21 09:09:40|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1647853790000|2022-03-21 09:09:50|6956.55|6956.55|6951.98|6951.98|6956.63|6956.63|6951.98|6951.98|0
1647853800000|2022-03-21 09:10:00|6952.52|6952.52|6953.03|6953.03|6953.03|6953.03|6952.52|6952.52|0
1647853810000|2022-03-21 09:10:10|6953.18|6953.18|6954.55|6954.55|6954.55|6954.55|6953.18|6953.18|0
1647853820000|2022-03-21 09:10:20|6954.7|6954.7|6955.55|6955.55|6955.55|6955.55|6954.7|6954.7|0
1647853830000|2022-03-21 09:10:30|6955.51|6955.51|6955.25|6955.25|6955.51|6955.51|6955.25|6955.25|0
1647853840000|2022-03-21 09:10:40|6955.96|6955.96|6956.07|6956.07|6956.07|6956.07|6955.96|6955.96|0
1647853850000|2022-03-21 09:10:50|6955.85|6955.85|6956.45|6956.45|6956.45|6956.45|6955.85|6955.85|0
1647853860000|2022-03-21 09:11:00|6956.71|6956.71|6956.85|6956.85|6956.85|6956.85|6956.71|6956.71|0
1647853870000|2022-03-21 09:11:10|6956.53|6956.53|6955.06|6955.06|6956.53|6956.53|6955.06|6955.06|0
1647853880000|2022-03-21 09:11:20|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1647853890000|2022-03-21 09:11:30|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1647853920000|2022-03-21 09:12:00|6955.62|6955.62|6955.46|6955.46|6955.62|6955.62|6955.46|6955.46|0
1647853930000|2022-03-21 09:12:10|6956.58|6956.58|6954.49|6954.49|6956.58|6956.58|6954.21|6954.21|0
1647853940000|2022-03-21 09:12:20|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1647853950000|2022-03-21 09:12:30|6954.17|6954.17|6955.6|6955.6|6955.6|6955.6|6954.17|6954.17|0
1647853960000|2022-03-21 09:12:40|6955.82|6955.82|6955.93|6955.93|6955.93|6955.93|6955.56|6955.56|0
1647853970000|2022-03-21 09:12:50|6957.37|6957.37|6959.21|6959.21|6959.62|6959.62|6957.37|6957.37|0
1647853990000|2022-03-21 09:13:10|6959.41|6959.41|6959.73|6959.73|6959.84|6959.84|6959.41|6959.41|0
1647854000000|2022-03-21 09:13:20|6959.89|6959.89|6959.79|6959.79|6959.89|6959.89|6959.79|6959.79|0
1647854010000|2022-03-21 09:13:30|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1647854020000|2022-03-21 09:13:40|6960.42|6960.42|6961.48|6961.48|6961.48|6961.48|6960.42|6960.42|0
1647854030000|2022-03-21 09:13:50|6961.45|6961.45|6961.8|6961.8|6962.03|6962.03|6961.45|6961.45|0
1647854040000|2022-03-21 09:14:00|6961.64|6961.64|6963.83|6963.83|6963.83|6963.83|6961.64|6961.64|0
1647854050000|2022-03-21 09:14:10|6964.28|6964.28|6964.36|6964.36|6964.52|6964.52|6964.28|6964.28|0
1647854060000|2022-03-21 09:14:20|6964.21|6964.21|6961.83|6961.83|6964.21|6964.21|6961.83|6961.83|0
1647854070000|2022-03-21 09:14:30|6961.08|6961.08|6961.42|6961.42|6961.42|6961.42|6961.08|6961.08|0
1647854080000|2022-03-21 09:14:40|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|0
1647854090000|2022-03-21 09:14:50|6962.34|6962.34|6963.04|6963.04|6963.69|6963.69|6962.34|6962.34|0
1647854100000|2022-03-21 09:15:00|6963.28|6963.28|6964.88|6964.88|6964.97|6964.97|6963.28|6963.28|0
1647854110000|2022-03-21 09:15:10|6964.66|6964.66|6961.06|6961.06|6964.66|6964.66|6961.06|6961.06|0
1647854120000|2022-03-21 09:15:20|6960.84|6960.84|6957.27|6957.27|6960.84|6960.84|6957.27|6957.27|0
1647854130000|2022-03-21 09:15:30|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1647854140000|2022-03-21 09:15:40|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1647854150000|2022-03-21 09:15:50|6957.73|6957.73|6959.93|6959.93|6959.93|6959.93|6957.73|6957.73|0
1647854160000|2022-03-21 09:16:00|6959.96|6959.96|6960.84|6960.84|6960.84|6960.84|6959.96|6959.96|0
1647854190000|2022-03-21 09:16:30|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1647854200000|2022-03-21 09:16:40|6961.36|6961.36|6960.61|6960.61|6961.36|6961.36|6960.61|6960.61|0
1647854210000|2022-03-21 09:16:50|6960.37|6960.37|6963.55|6963.55|6963.69|6963.69|6960.37|6960.37|0
1647854220000|2022-03-21 09:17:00|6963.59|6963.59|6963.82|6963.82|6963.82|6963.82|6963.59|6963.59|0
1647854230000|2022-03-21 09:17:10|6964.06|6964.06|6963.95|6963.95|6964.06|6964.06|6963.95|6963.95|0
1647854240000|2022-03-21 09:17:20|6964.57|6964.57|6964.04|6964.04|6964.57|6964.57|6964.04|6964.04|0
1647854260000|2022-03-21 09:17:40|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1647854270000|2022-03-21 09:17:50|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1647854280000|2022-03-21 09:18:00|6963.67|6963.67|6965.04|6965.04|6965.04|6965.04|6963.67|6963.67|0
1647854290000|2022-03-21 09:18:10|6967.42|6967.42|6968.2|6968.2|6969.22|6969.22|6967.42|6967.42|0
1647854300000|2022-03-21 09:18:20|6967.97|6967.97|6966.54|6966.54|6967.97|6967.97|6966.54|6966.54|0
1647854320000|2022-03-21 09:18:40|6966.21|6966.21|6965.83|6965.83|6966.21|6966.21|6965.83|6965.83|0
1647854330000|2022-03-21 09:18:50|6965.68|6965.68|6967.58|6967.58|6967.58|6967.58|6965.68|6965.68|0
1647854340000|2022-03-21 09:19:00|6967.69|6967.69|6967.89|6967.89|6967.89|6967.89|6967.69|6967.69|0
1647854350000|2022-03-21 09:19:10|6967.67|6967.67|6967.77|6967.77|6967.77|6967.77|6967.67|6967.67|0
1647854360000|2022-03-21 09:19:20|6967.45|6967.45|6967.41|6967.41|6967.45|6967.45|6967.34|6967.34|0
1647854370000|2022-03-21 09:19:30|6967.3|6967.3|6965.1|6965.1|6967.3|6967.3|6965.1|6965.1|0
1647854380000|2022-03-21 09:19:40|6964.97|6964.97|6964.11|6964.11|6964.97|6964.97|6964.11|6964.11|0
1647854390000|2022-03-21 09:19:50|6963.74|6963.74|6964.42|6964.42|6964.42|6964.42|6963.65|6963.65|0
1647854400000|2022-03-21 09:20:00|6964.64|6964.64|6966.56|6966.56|6966.67|6966.67|6964.64|6964.64|0
1647854420000|2022-03-21 09:20:20|6966.5|6966.5|6966.17|6966.17|6966.5|6966.5|6966.17|6966.17|0
1647854430000|2022-03-21 09:20:30|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1647854440000|2022-03-21 09:20:40|6966.17|6966.17|6965.34|6965.34|6966.17|6966.17|6965.34|6965.34|0
1647854450000|2022-03-21 09:20:50|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1647854460000|2022-03-21 09:21:00|6965.87|6965.87|6965.87|6965.87|6966|6966|6965.87|6965.87|0
1647854470000|2022-03-21 09:21:10|6965.04|6965.04|6964.22|6964.22|6965.04|6965.04|6964.22|6964.22|0
1647854480000|2022-03-21 09:21:20|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1647854490000|2022-03-21 09:21:30|6963.93|6963.93|6964.21|6964.21|6964.6|6964.6|6963.93|6963.93|0
1647854500000|2022-03-21 09:21:40|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1647854530000|2022-03-21 09:22:10|6963.27|6963.27|6962.94|6962.94|6963.34|6963.34|6962.94|6962.94|0
1647854540000|2022-03-21 09:22:20|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1647854550000|2022-03-21 09:22:30|6962.87|6962.87|6964|6964|6964|6964|6962.87|6962.87|0
1647854560000|2022-03-21 09:22:40|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1647854570000|2022-03-21 09:22:50|6964|6964|6964|6964|6964|6964|6964|6964|0
1647854580000|2022-03-21 09:23:00|6964.16|6964.16|6964.16|6964.16|6964.37|6964.37|6964.16|6964.16|0
1647854590000|2022-03-21 09:23:10|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1647854610000|2022-03-21 09:23:30|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1647854630000|2022-03-21 09:23:50|6964.08|6964.08|6964.7|6964.7|6964.7|6964.7|6963.95|6963.95|0
1647854640000|2022-03-21 09:24:00|6964.15|6964.15|6963.18|6963.18|6964.23|6964.23|6963.18|6963.18|0
1647854650000|2022-03-21 09:24:10|6963.55|6963.55|6963.73|6963.73|6963.73|6963.73|6963.55|6963.55|0
1647854660000|2022-03-21 09:24:20|6963.61|6963.61|6963.69|6963.69|6963.69|6963.69|6963.61|6963.61|0
1647854670000|2022-03-21 09:24:30|6963.77|6963.77|6959.96|6959.96|6963.77|6963.77|6959.96|6959.96|0
1647854680000|2022-03-21 09:24:40|6959.37|6959.37|6958.99|6958.99|6959.37|6959.37|6958.99|6958.99|0
1647854690000|2022-03-21 09:24:50|6959.25|6959.25|6960.54|6960.54|6960.54|6960.54|6959.25|6959.25|0
1647854700000|2022-03-21 09:25:00|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|0
1647854710000|2022-03-21 09:25:10|6960.41|6960.41|6960.46|6960.46|6960.46|6960.46|6960.41|6960.41|0
1647854720000|2022-03-21 09:25:20|6959.81|6959.81|6958.33|6958.33|6959.81|6959.81|6958.33|6958.33|0
1647854740000|2022-03-21 09:25:40|6958.44|6958.44|6957.75|6957.75|6958.66|6958.66|6957.75|6957.75|0
1647854750000|2022-03-21 09:25:50|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1647854760000|2022-03-21 09:26:00|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|0
1647854770000|2022-03-21 09:26:10|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1647854780000|2022-03-21 09:26:20|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1647854790000|2022-03-21 09:26:30|6957.07|6957.07|6956.63|6956.63|6957.07|6957.07|6956.63|6956.63|0
1647854800000|2022-03-21 09:26:40|6956.96|6956.96|6956.58|6956.58|6957.29|6957.29|6956.58|6956.58|0
1647854810000|2022-03-21 09:26:50|6956.65|6956.65|6956.81|6956.81|6956.81|6956.81|6956.65|6956.65|0
1647854820000|2022-03-21 09:27:00|6956.96|6956.96|6957.17|6957.17|6957.17|6957.17|6956.96|6956.96|0
1647854830000|2022-03-21 09:27:10|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1647854840000|2022-03-21 09:27:20|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1647854850000|2022-03-21 09:27:30|6955.22|6955.22|6955.74|6955.74|6956.29|6956.29|6955.22|6955.22|0
1647854860000|2022-03-21 09:27:40|6955.96|6955.96|6955.85|6955.85|6955.96|6955.96|6955.85|6955.85|0
1647854870000|2022-03-21 09:27:50|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1647854880000|2022-03-21 09:28:00|6955.97|6955.97|6956.41|6956.41|6956.41|6956.41|6955.97|6955.97|0
1647854890000|2022-03-21 09:28:10|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1647854900000|2022-03-21 09:28:20|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1647854910000|2022-03-21 09:28:30|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1647854920000|2022-03-21 09:28:40|6957.34|6957.34|6957.03|6957.03|6957.34|6957.34|6957.03|6957.03|0
1647854930000|2022-03-21 09:28:50|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1647854940000|2022-03-21 09:29:00|6956.17|6956.17|6955.4|6955.4|6956.17|6956.17|6955.4|6955.4|0
1647854950000|2022-03-21 09:29:10|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1647854960000|2022-03-21 09:29:20|6956.06|6956.06|6955.31|6955.31|6956.06|6956.06|6955.31|6955.31|0
1647854970000|2022-03-21 09:29:30|6955.2|6955.2|6951.78|6951.78|6955.2|6955.2|6951.78|6951.78|0
1647854980000|2022-03-21 09:29:40|6951.4|6951.4|6952.78|6952.78|6952.78|6952.78|6951.21|6951.21|0
1647854990000|2022-03-21 09:29:50|6952.86|6952.86|6957.84|6957.84|6957.84|6957.84|6952.73|6952.73|0
1647855000000|2022-03-21 09:30:00|6957.92|6957.92|6958.3|6958.3|6958.3|6958.3|6957.87|6957.87|0
1647855010000|2022-03-21 09:30:10|6958.61|6958.61|6957.62|6957.62|6958.61|6958.61|6957.62|6957.62|0
1647855020000|2022-03-21 09:30:20|6958|6958|6958.24|6958.24|6958.24|6958.24|6958|6958|0
1647855030000|2022-03-21 09:30:30|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1647855050000|2022-03-21 09:30:50|6958|6958|6958.16|6958.16|6958.16|6958.16|6958|6958|0
1647855060000|2022-03-21 09:31:00|6958.08|6958.08|6957.61|6957.61|6958.23|6958.23|6957.61|6957.61|0
1647855070000|2022-03-21 09:31:10|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1647855080000|2022-03-21 09:31:20|6958.21|6958.21|6959.03|6959.03|6959.03|6959.03|6958.13|6958.13|0
1647855090000|2022-03-21 09:31:30|6958.7|6958.7|6958.77|6958.77|6958.77|6958.77|6958.37|6958.37|0
1647855100000|2022-03-21 09:31:40|6958.93|6958.93|6958.4|6958.4|6958.93|6958.93|6958.4|6958.4|0
1647855110000|2022-03-21 09:31:50|6959.29|6959.29|6959.52|6959.52|6959.52|6959.52|6959.29|6959.29|0
1647855120000|2022-03-21 09:32:00|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1647855130000|2022-03-21 09:32:10|6960.01|6960.01|6960.09|6960.09|6960.19|6960.19|6960.01|6960.01|0
1647855140000|2022-03-21 09:32:20|6960.16|6960.16|6958.35|6958.35|6960.16|6960.16|6958.35|6958.35|0
1647855150000|2022-03-21 09:32:30|6957.89|6957.89|6957.61|6957.61|6957.89|6957.89|6957.48|6957.48|0
1647855160000|2022-03-21 09:32:40|6957.72|6957.72|6957.63|6957.63|6957.94|6957.94|6957.3|6957.3|0
1647855170000|2022-03-21 09:32:50|6957.3|6957.3|6957.41|6957.41|6957.41|6957.41|6957.3|6957.3|0
1647855180000|2022-03-21 09:33:00|6957.19|6957.19|6956.67|6956.67|6957.19|6957.19|6956.52|6956.52|0
1647855200000|2022-03-21 09:33:20|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1647855210000|2022-03-21 09:33:30|6956.47|6956.47|6957.99|6957.99|6957.99|6957.99|6956.25|6956.25|0
1647855220000|2022-03-21 09:33:40|6958.35|6958.35|6957.15|6957.15|6958.35|6958.35|6957.15|6957.15|0
1647855230000|2022-03-21 09:33:50|6956.76|6956.76|6956.61|6956.61|6956.76|6956.76|6956.61|6956.61|0
1647855240000|2022-03-21 09:34:00|6956.23|6956.23|6954.85|6954.85|6956.23|6956.23|6954.85|6954.85|0
1647855250000|2022-03-21 09:34:10|6955.01|6955.01|6954.71|6954.71|6955.01|6955.01|6954.71|6954.71|0
1647855260000|2022-03-21 09:34:20|6954.78|6954.78|6954.71|6954.71|6954.78|6954.78|6954.71|6954.71|0
1647855270000|2022-03-21 09:34:30|6954.56|6954.56|6954.45|6954.45|6954.56|6954.56|6954.17|6954.17|0
1647855280000|2022-03-21 09:34:40|6954.23|6954.23|6954.34|6954.34|6954.34|6954.34|6954.23|6954.23|0
1647855290000|2022-03-21 09:34:50|6954.26|6954.26|6953.74|6953.74|6954.39|6954.39|6953.63|6953.63|0
1647855300000|2022-03-21 09:35:00|6953.67|6953.67|6953.46|6953.46|6953.77|6953.77|6953.23|6953.23|0
1647855310000|2022-03-21 09:35:10|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1647855320000|2022-03-21 09:35:20|6953.35|6953.35|6953.58|6953.58|6953.58|6953.58|6953.35|6953.35|0
1647855330000|2022-03-21 09:35:30|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1647855340000|2022-03-21 09:35:40|6953.19|6953.19|6953.28|6953.28|6953.28|6953.28|6953.19|6953.19|0
1647855350000|2022-03-21 09:35:50|6953.51|6953.51|6953.74|6953.74|6953.74|6953.74|6953.51|6953.51|0
1647855360000|2022-03-21 09:36:00|6955.18|6955.18|6959.22|6959.22|6959.22|6959.22|6955.18|6955.18|0
1647855370000|2022-03-21 09:36:10|6959.25|6959.25|6959.06|6959.06|6959.91|6959.91|6959.06|6959.06|0
1647855410000|2022-03-21 09:36:50|6958.62|6958.62|6960.08|6960.08|6960.08|6960.08|6958.62|6958.62|0
1647855420000|2022-03-21 09:37:00|6957.21|6957.21|6957.08|6957.08|6957.21|6957.21|6957.08|6957.08|0
1647855430000|2022-03-21 09:37:10|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1647855440000|2022-03-21 09:37:20|6956.47|6956.47|6955.56|6955.56|6956.47|6956.47|6955.56|6955.56|0
1647855450000|2022-03-21 09:37:30|6955.45|6955.45|6955.33|6955.33|6955.45|6955.45|6955.33|6955.33|0
1647855460000|2022-03-21 09:37:40|6955.55|6955.55|6955.77|6955.77|6955.77|6955.77|6955.55|6955.55|0
1647855480000|2022-03-21 09:38:00|6955.51|6955.51|6954.98|6954.98|6955.51|6955.51|6954.98|6954.98|0
1647855490000|2022-03-21 09:38:10|6954.87|6954.87|6954.76|6954.76|6954.87|6954.87|6954.76|6954.76|0
1647855500000|2022-03-21 09:38:20|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1647855510000|2022-03-21 09:38:30|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1647855520000|2022-03-21 09:38:40|6954.85|6954.85|6954.69|6954.69|6954.85|6954.85|6954.28|6954.28|0
1647855530000|2022-03-21 09:38:50|6954.84|6954.84|6954.99|6954.99|6954.99|6954.99|6954.84|6954.84|0
1647855540000|2022-03-21 09:39:00|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1647855560000|2022-03-21 09:39:20|6954.9|6954.9|6955.01|6955.01|6955.12|6955.12|6954.9|6954.9|0
1647855570000|2022-03-21 09:39:30|6954.88|6954.88|6956.16|6956.16|6956.16|6956.16|6954.73|6954.73|0
1647855580000|2022-03-21 09:39:40|6955.8|6955.8|6950.63|6950.63|6955.8|6955.8|6950.63|6950.63|0
1647855590000|2022-03-21 09:39:50|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6948.94|6948.94|0
1647855600000|2022-03-21 09:40:00|6950.58|6950.58|6951.17|6951.17|6951.17|6951.17|6950.58|6950.58|0
1647855610000|2022-03-21 09:40:10|6950.81|6950.81|6950.49|6950.49|6950.81|6950.81|6950.49|6950.49|0
1647855630000|2022-03-21 09:40:30|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1647855640000|2022-03-21 09:40:40|6950.56|6950.56|6952.36|6952.36|6952.36|6952.36|6950.56|6950.56|0
1647855650000|2022-03-21 09:40:50|6951.28|6951.28|6952.25|6952.25|6952.25|6952.25|6951.28|6951.28|0
1647855660000|2022-03-21 09:41:00|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1647855670000|2022-03-21 09:41:10|6952|6952|6952|6952|6952|6952|6952|6952|0
1647855690000|2022-03-21 09:41:30|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1647855700000|2022-03-21 09:41:40|6951.88|6951.88|6951.47|6951.47|6951.88|6951.88|6951.25|6951.25|0
1647855710000|2022-03-21 09:41:50|6951.55|6951.55|6951.85|6951.85|6951.85|6951.85|6951.55|6951.55|0
1647855720000|2022-03-21 09:42:00|6952.23|6952.23|6951.92|6951.92|6952.44|6952.44|6951.92|6951.92|0
1647855730000|2022-03-21 09:42:10|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1647855740000|2022-03-21 09:42:20|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1647855750000|2022-03-21 09:42:30|6951.96|6951.96|6949.63|6949.63|6951.96|6951.96|6949.63|6949.63|0
1647855760000|2022-03-21 09:42:40|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1647855770000|2022-03-21 09:42:50|6948.81|6948.81|6947.74|6947.74|6948.81|6948.81|6947.74|6947.74|0
1647855780000|2022-03-21 09:43:00|6947.39|6947.39|6946.24|6946.24|6947.39|6947.39|6946.24|6946.24|0
1647855790000|2022-03-21 09:43:10|6946.13|6946.13|6945.95|6945.95|6946.13|6946.13|6945.33|6945.33|0
1647855800000|2022-03-21 09:43:20|6946.02|6946.02|6946.13|6946.13|6946.13|6946.13|6946.02|6946.02|0
1647855810000|2022-03-21 09:43:30|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1647855820000|2022-03-21 09:43:40|6946.14|6946.14|6945.53|6945.53|6946.14|6946.14|6945.53|6945.53|0
1647855830000|2022-03-21 09:43:50|6945.46|6945.46|6945.79|6945.79|6945.79|6945.79|6945.46|6945.46|0
1647855840000|2022-03-21 09:44:00|6946.01|6946.01|6946.37|6946.37|6946.37|6946.37|6946.01|6946.01|0
1647855850000|2022-03-21 09:44:10|6945.84|6945.84|6946.19|6946.19|6946.75|6946.75|6945.84|6945.84|0
1647855860000|2022-03-21 09:44:20|6945.89|6945.89|6944.51|6944.51|6945.89|6945.89|6944.51|6944.51|0
1647855870000|2022-03-21 09:44:30|6944.07|6944.07|6943.75|6943.75|6944.07|6944.07|6943.75|6943.75|0
1647855880000|2022-03-21 09:44:40|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|0
1647855890000|2022-03-21 09:44:50|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1647855900000|2022-03-21 09:45:00|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|0
1647855910000|2022-03-21 09:45:10|6944.21|6944.21|6944.02|6944.02|6944.21|6944.21|6944.02|6944.02|0
1647855920000|2022-03-21 09:45:20|6943.67|6943.67|6944.02|6944.02|6944.74|6944.74|6943.67|6943.67|0
1647855930000|2022-03-21 09:45:30|6944.18|6944.18|6943.94|6943.94|6944.25|6944.25|6943.94|6943.94|0
1647855950000|2022-03-21 09:45:50|6944.13|6944.13|6941.46|6941.46|6944.13|6944.13|6941.46|6941.46|0
1647855960000|2022-03-21 09:46:00|6940.92|6940.92|6940.23|6940.23|6940.92|6940.92|6940.23|6940.23|0
1647855970000|2022-03-21 09:46:10|6940.34|6940.34|6940.45|6940.45|6940.45|6940.45|6940.34|6940.34|0
1647855980000|2022-03-21 09:46:20|6941.17|6941.17|6941.29|6941.29|6941.32|6941.32|6941.17|6941.17|0
1647855990000|2022-03-21 09:46:30|6941.14|6941.14|6941.22|6941.22|6941.22|6941.22|6941.14|6941.14|0
1647856000000|2022-03-21 09:46:40|6940.97|6940.97|6941.78|6941.78|6941.93|6941.93|6940.97|6940.97|0
1647856010000|2022-03-21 09:46:50|6941.7|6941.7|6941.15|6941.15|6942.23|6942.23|6941.15|6941.15|0
1647856020000|2022-03-21 09:47:00|6941.04|6941.04|6941.2|6941.2|6941.2|6941.2|6941.04|6941.04|0
1647856030000|2022-03-21 09:47:10|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1647856040000|2022-03-21 09:47:20|6940.8|6940.8|6940.6|6940.6|6941.19|6941.19|6940.6|6940.6|0
1647856050000|2022-03-21 09:47:30|6940.69|6940.69|6940.87|6940.87|6940.87|6940.87|6940.69|6940.69|0
1647856060000|2022-03-21 09:47:40|6941.03|6941.03|6941.27|6941.27|6941.27|6941.27|6941.03|6941.03|0
1647856080000|2022-03-21 09:48:00|6941.14|6941.14|6941.4|6941.4|6941.4|6941.4|6941.14|6941.14|0
1647856100000|2022-03-21 09:48:20|6941.29|6941.29|6941.74|6941.74|6941.74|6941.74|6941.29|6941.29|0
1647856110000|2022-03-21 09:48:30|6941.87|6941.87|6942.68|6942.68|6942.75|6942.75|6941.87|6941.87|0
1647856120000|2022-03-21 09:48:40|6942.52|6942.52|6942.34|6942.34|6942.52|6942.52|6942.34|6942.34|0
1647856130000|2022-03-21 09:48:50|6941.98|6941.98|6939.41|6939.41|6941.98|6941.98|6939.41|6939.41|0
1647856140000|2022-03-21 09:49:00|6939.05|6939.05|6935.86|6935.86|6939.05|6939.05|6935.86|6935.86|0
1647856150000|2022-03-21 09:49:10|6935.64|6935.64|6934.87|6934.87|6935.64|6935.64|6934.79|6934.79|0
1647856170000|2022-03-21 09:49:30|6934.65|6934.65|6934.35|6934.35|6934.65|6934.65|6934.35|6934.35|0
1647856180000|2022-03-21 09:49:40|6934.24|6934.24|6934.27|6934.27|6934.27|6934.27|6934.24|6934.24|0
1647856190000|2022-03-21 09:49:50|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1647856200000|2022-03-21 09:50:00|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1647856220000|2022-03-21 09:50:20|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1647856230000|2022-03-21 09:50:30|6934.94|6934.94|6935.32|6935.32|6935.32|6935.32|6934.94|6934.94|0
1647856250000|2022-03-21 09:50:50|6935.6|6935.6|6936.21|6936.21|6936.21|6936.21|6935.6|6935.6|0
1647856260000|2022-03-21 09:51:00|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1647856270000|2022-03-21 09:51:10|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1647856280000|2022-03-21 09:51:20|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1647856290000|2022-03-21 09:51:30|6934.41|6934.41|6934.3|6934.3|6934.41|6934.41|6934.3|6934.3|0
1647856300000|2022-03-21 09:51:40|6935.35|6935.35|6932.96|6932.96|6935.35|6935.35|6932.96|6932.96|0
1647856310000|2022-03-21 09:51:50|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1647856320000|2022-03-21 09:52:00|6933.1|6933.1|6932.33|6932.33|6933.1|6933.1|6932.2|6932.2|0
1647856330000|2022-03-21 09:52:10|6932.23|6932.23|6931.85|6931.85|6932.23|6932.23|6931.85|6931.85|0
1647856340000|2022-03-21 09:52:20|6931.63|6931.63|6931.48|6931.48|6932.53|6932.53|6931.45|6931.45|0
1647856350000|2022-03-21 09:52:30|6931.57|6931.57|6931.63|6931.63|6931.63|6931.63|6931.57|6931.57|0
1647856370000|2022-03-21 09:52:50|6931.34|6931.34|6931.63|6931.63|6931.63|6931.63|6931.34|6931.34|0
1647856380000|2022-03-21 09:53:00|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1647856390000|2022-03-21 09:53:10|6931.5|6931.5|6931.12|6931.12|6931.69|6931.69|6931.12|6931.12|0
1647856400000|2022-03-21 09:53:20|6930.91|6930.91|6930.8|6930.8|6930.91|6930.91|6930.8|6930.8|0
1647856410000|2022-03-21 09:53:30|6930.5|6930.5|6930.35|6930.35|6930.5|6930.5|6930.35|6930.35|0
1647856440000|2022-03-21 09:54:00|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1647856450000|2022-03-21 09:54:10|6929.78|6929.78|6929.69|6929.69|6929.78|6929.78|6929.69|6929.69|0
1647856460000|2022-03-21 09:54:20|6930.16|6930.16|6930.43|6930.43|6930.71|6930.71|6929.94|6929.94|0
1647856470000|2022-03-21 09:54:30|6931.15|6931.15|6930.92|6930.92|6931.15|6931.15|6930.79|6930.79|0
1647856500000|2022-03-21 09:55:00|6929.84|6929.84|6929.68|6929.68|6929.84|6929.84|6929.37|6929.37|0
1647856510000|2022-03-21 09:55:10|6929.6|6929.6|6929.6|6929.6|6929.68|6929.68|6929.6|6929.6|0
1647856520000|2022-03-21 09:55:20|6929.71|6929.71|6929.68|6929.68|6929.71|6929.71|6929.68|6929.68|0
1647856530000|2022-03-21 09:55:30|6929.81|6929.81|6930.15|6930.15|6930.15|6930.15|6929.81|6929.81|0
1647856540000|2022-03-21 09:55:40|6930.08|6930.08|6930.18|6930.18|6930.18|6930.18|6930.08|6930.08|0
1647856560000|2022-03-21 09:56:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1647856570000|2022-03-21 09:56:10|6930.23|6930.23|6931.31|6931.31|6931.31|6931.31|6930.23|6930.23|0
1647856580000|2022-03-21 09:56:20|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|0
1647856590000|2022-03-21 09:56:30|6931.83|6931.83|6931.67|6931.67|6931.83|6931.83|6931.67|6931.67|0
1647856600000|2022-03-21 09:56:40|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1647856610000|2022-03-21 09:56:50|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1647856620000|2022-03-21 09:57:00|6932.45|6932.45|6929.57|6929.57|6932.45|6932.45|6929.21|6929.21|0
1647856630000|2022-03-21 09:57:10|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1647856640000|2022-03-21 09:57:20|6928.17|6928.17|6927.71|6927.71|6928.17|6928.17|6927.66|6927.66|0
1647856650000|2022-03-21 09:57:30|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1647856660000|2022-03-21 09:57:40|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1647856670000|2022-03-21 09:57:50|6927.6|6927.6|6929.35|6929.35|6929.35|6929.35|6927.6|6927.6|0
1647856680000|2022-03-21 09:58:00|6929.27|6929.27|6929.5|6929.5|6929.5|6929.5|6929.27|6929.27|0
1647856690000|2022-03-21 09:58:10|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1647856700000|2022-03-21 09:58:20|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1647856710000|2022-03-21 09:58:30|6929.41|6929.41|6929.57|6929.57|6929.57|6929.57|6929.41|6929.41|0
1647856720000|2022-03-21 09:58:40|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1647856730000|2022-03-21 09:58:50|6929.23|6929.23|6928.84|6928.84|6929.23|6929.23|6928.84|6928.84|0
1647856740000|2022-03-21 09:59:00|6927.04|6927.04|6929.51|6929.51|6929.67|6929.67|6926.89|6926.89|0
1647856750000|2022-03-21 09:59:10|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1647856760000|2022-03-21 09:59:20|6929.76|6929.76|6930.48|6930.48|6930.48|6930.48|6929.76|6929.76|0
1647856770000|2022-03-21 09:59:30|6930.39|6930.39|6932.5|6932.5|6932.5|6932.5|6930.39|6930.39|0
1647856780000|2022-03-21 09:59:40|6932.12|6932.12|6932.61|6932.61|6932.61|6932.61|6932.12|6932.12|0
1647856790000|2022-03-21 09:59:50|6932.48|6932.48|6931.43|6931.43|6932.48|6932.48|6931.43|6931.43|0
1647856800000|2022-03-21 10:00:00|6931.32|6931.32|6931.5|6931.5|6931.5|6931.5|6931.32|6931.32|0
1647856810000|2022-03-21 10:00:10|6931.09|6931.09|6933.54|6933.54|6933.54|6933.54|6931.09|6931.09|0
1647856820000|2022-03-21 10:00:20|6933.65|6933.65|6933.96|6933.96|6934.11|6934.11|6933.65|6933.65|0
1647856830000|2022-03-21 10:00:30|6933.24|6933.24|6933.05|6933.05|6933.24|6933.24|6933.05|6933.05|0
1647856840000|2022-03-21 10:00:40|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1647856850000|2022-03-21 10:00:50|6933.64|6933.64|6933.63|6933.63|6933.72|6933.72|6933.61|6933.61|0
1647856860000|2022-03-21 10:01:00|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|0
1647856870000|2022-03-21 10:01:10|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1647856880000|2022-03-21 10:01:20|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1647856890000|2022-03-21 10:01:30|6933.41|6933.41|6932.3|6932.3|6933.41|6933.41|6932.3|6932.3|0
1647856910000|2022-03-21 10:01:50|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|0
1647856920000|2022-03-21 10:02:00|6932.66|6932.66|6932.7|6932.7|6932.7|6932.7|6932.66|6932.66|0
1647856950000|2022-03-21 10:02:30|6932.47|6932.47|6932.34|6932.34|6932.47|6932.47|6932.34|6932.34|0
1647856960000|2022-03-21 10:02:40|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1647856970000|2022-03-21 10:02:50|6932.61|6932.61|6932.38|6932.38|6932.61|6932.61|6932.38|6932.38|0
1647856990000|2022-03-21 10:03:10|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1647857000000|2022-03-21 10:03:20|6932.05|6932.05|6930.82|6930.82|6932.05|6932.05|6930.82|6930.82|0
1647857010000|2022-03-21 10:03:30|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1647857030000|2022-03-21 10:03:50|6930.68|6930.68|6929.14|6929.14|6930.68|6930.68|6929.14|6929.14|0
1647857040000|2022-03-21 10:04:00|6929.06|6929.06|6928.77|6928.77|6929.06|6929.06|6928.77|6928.77|0
1647857050000|2022-03-21 10:04:10|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1647857060000|2022-03-21 10:04:20|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1647857070000|2022-03-21 10:04:30|6928.67|6928.67|6929.27|6929.27|6929.27|6929.27|6928.67|6928.67|0
1647857080000|2022-03-21 10:04:40|6929.43|6929.43|6929.27|6929.27|6929.43|6929.43|6929.2|6929.2|0
1647857100000|2022-03-21 10:05:00|6929.21|6929.21|6929.07|6929.07|6929.21|6929.21|6928.91|6928.91|0
1647857110000|2022-03-21 10:05:10|6929.33|6929.33|6928.28|6928.28|6929.36|6929.36|6928.28|6928.28|0
1647857120000|2022-03-21 10:05:20|6929.69|6929.69|6927.69|6927.69|6930.03|6930.03|6927.69|6927.69|0
1647857130000|2022-03-21 10:05:30|6928.34|6928.34|6928.98|6928.98|6929.18|6929.18|6928.34|6928.34|0
1647857140000|2022-03-21 10:05:40|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1647857150000|2022-03-21 10:05:50|6928.71|6928.71|6929.08|6929.08|6929.08|6929.08|6928.71|6928.71|0
1647857160000|2022-03-21 10:06:00|6929.64|6929.64|6929.79|6929.79|6929.79|6929.79|6929.64|6929.64|0
1647857170000|2022-03-21 10:06:10|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1647857180000|2022-03-21 10:06:20|6928.42|6928.42|6927.49|6927.49|6928.42|6928.42|6926.61|6926.61|0
1647857190000|2022-03-21 10:06:30|6927.36|6927.36|6926.85|6926.85|6927.36|6927.36|6926.85|6926.85|0
1647857200000|2022-03-21 10:06:40|6926.64|6926.64|6921.93|6921.93|6926.64|6926.64|6921.55|6921.55|0
1647857210000|2022-03-21 10:06:50|6921.85|6921.85|6922.18|6922.18|6922.18|6922.18|6921.85|6921.85|0
1647857220000|2022-03-21 10:07:00|6921.87|6921.87|6921.39|6921.39|6922.16|6922.16|6921.08|6921.08|0
1647857230000|2022-03-21 10:07:10|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1647857240000|2022-03-21 10:07:20|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1647857250000|2022-03-21 10:07:30|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1647857260000|2022-03-21 10:07:40|6920.84|6920.84|6919.79|6919.79|6920.84|6920.84|6919.79|6919.79|0
1647857270000|2022-03-21 10:07:50|6919.71|6919.71|6920.12|6920.12|6920.12|6920.12|6919.71|6919.71|0
1647857280000|2022-03-21 10:08:00|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|0
1647857290000|2022-03-21 10:08:10|6920.27|6920.27|6920.93|6920.93|6921.01|6921.01|6920.27|6920.27|0
1647857310000|2022-03-21 10:08:30|6921.18|6921.18|6920.56|6920.56|6921.26|6921.26|6920.56|6920.56|0
1647857320000|2022-03-21 10:08:40|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1647857330000|2022-03-21 10:08:50|6920.37|6920.37|6920.01|6920.01|6920.37|6920.37|6920.01|6920.01|0
1647857340000|2022-03-21 10:09:00|6919.65|6919.65|6918.57|6918.57|6919.65|6919.65|6918.57|6918.57|0
1647857350000|2022-03-21 10:09:10|6918.48|6918.48|6918.1|6918.1|6918.48|6918.48|6917.91|6917.91|0
1647857370000|2022-03-21 10:09:30|6918.03|6918.03|6917.96|6917.96|6918.03|6918.03|6917.96|6917.96|0
1647857380000|2022-03-21 10:09:40|6917.77|6917.77|6917.85|6917.85|6917.85|6917.85|6917.77|6917.77|0
1647857390000|2022-03-21 10:09:50|6917.69|6917.69|6916.76|6916.76|6917.69|6917.69|6916.76|6916.76|0
1647857400000|2022-03-21 10:10:00|6916.66|6916.66|6916.85|6916.85|6916.85|6916.85|6916.66|6916.66|0
1647857410000|2022-03-21 10:10:10|6917.57|6917.57|6916.85|6916.85|6917.57|6917.57|6916.85|6916.85|0
1647857420000|2022-03-21 10:10:20|6916.63|6916.63|6916.4|6916.4|6916.63|6916.63|6916.4|6916.4|0
1647857430000|2022-03-21 10:10:30|6916.19|6916.19|6916.95|6916.95|6917.32|6917.32|6916.19|6916.19|0
1647857440000|2022-03-21 10:10:40|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1647857450000|2022-03-21 10:10:50|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1647857460000|2022-03-21 10:11:00|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1647857470000|2022-03-21 10:11:10|6917.24|6917.24|6917.53|6917.53|6917.53|6917.53|6917.24|6917.24|0
1647857480000|2022-03-21 10:11:20|6917.38|6917.38|6917.38|6917.38|6917.64|6917.64|6917.25|6917.25|0
1647857490000|2022-03-21 10:11:30|6917.41|6917.41|6917.92|6917.92|6917.92|6917.92|6917.41|6917.41|0
1647857500000|2022-03-21 10:11:40|6917.95|6917.95|6918.31|6918.31|6918.31|6918.31|6917.95|6917.95|0
1647857520000|2022-03-21 10:12:00|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1647857530000|2022-03-21 10:12:10|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1647857540000|2022-03-21 10:12:20|6919.14|6919.14|6919.84|6919.84|6919.94|6919.94|6919.14|6919.14|0
1647857550000|2022-03-21 10:12:30|6919.81|6919.81|6919.65|6919.65|6919.81|6919.81|6919.65|6919.65|0
1647857560000|2022-03-21 10:12:40|6919.72|6919.72|6919.51|6919.51|6919.72|6919.72|6919.51|6919.51|0
1647857570000|2022-03-21 10:12:50|6919.35|6919.35|6919.69|6919.69|6920.09|6920.09|6919.16|6919.16|0
1647857580000|2022-03-21 10:13:00|6919.54|6919.54|6919.28|6919.28|6919.54|6919.54|6919.12|6919.12|0
1647857590000|2022-03-21 10:13:10|6918.9|6918.9|6918.64|6918.64|6918.9|6918.9|6918.53|6918.53|0
1647857600000|2022-03-21 10:13:20|6918.26|6918.26|6918.42|6918.42|6918.42|6918.42|6918.26|6918.26|0
1647857610000|2022-03-21 10:13:30|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1647857620000|2022-03-21 10:13:40|6918.9|6918.9|6916.16|6916.16|6918.9|6918.9|6916.16|6916.16|0
1647857630000|2022-03-21 10:13:50|6915.44|6915.44|6916.03|6916.03|6916.03|6916.03|6915.44|6915.44|0
1647857640000|2022-03-21 10:14:00|6915.84|6915.84|6916.06|6916.06|6916.06|6916.06|6915.84|6915.84|0
1647857650000|2022-03-21 10:14:10|6915.91|6915.91|6915.12|6915.12|6915.91|6915.91|6915.12|6915.12|0
1647857660000|2022-03-21 10:14:20|6913.69|6913.69|6913.3|6913.3|6913.75|6913.75|6913.3|6913.3|0
1647857670000|2022-03-21 10:14:30|6913.14|6913.14|6913.35|6913.35|6913.35|6913.35|6912.91|6912.91|0
1647857680000|2022-03-21 10:14:40|6913.24|6913.24|6911.43|6911.43|6913.24|6913.24|6911.43|6911.43|0
1647857690000|2022-03-21 10:14:50|6911.28|6911.28|6910.22|6910.22|6911.35|6911.35|6910.22|6910.22|0
1647857700000|2022-03-21 10:15:00|6910.11|6910.11|6909.59|6909.59|6910.11|6910.11|6909.59|6909.59|0
1647857710000|2022-03-21 10:15:10|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|0
1647857720000|2022-03-21 10:15:20|6910.39|6910.39|6909.32|6909.32|6910.39|6910.39|6909.32|6909.32|0
1647857730000|2022-03-21 10:15:30|6909.21|6909.21|6910.42|6910.42|6910.42|6910.42|6909.15|6909.15|0
1647857740000|2022-03-21 10:15:40|6910.79|6910.79|6911.36|6911.36|6911.36|6911.36|6910.79|6910.79|0
1647857750000|2022-03-21 10:15:50|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1647857760000|2022-03-21 10:16:00|6910.94|6910.94|6909.67|6909.67|6910.94|6910.94|6909.67|6909.67|0
1647857780000|2022-03-21 10:16:20|6909.61|6909.61|6909.48|6909.48|6909.61|6909.61|6909.48|6909.48|0
1647857790000|2022-03-21 10:16:30|6909.22|6909.22|6907.69|6907.69|6909.22|6909.22|6907.56|6907.56|0
1647857800000|2022-03-21 10:16:40|6907.09|6907.09|6906.92|6906.92|6907.5|6907.5|6906.88|6906.88|0
1647857810000|2022-03-21 10:16:50|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1647857820000|2022-03-21 10:17:00|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|0
1647857830000|2022-03-21 10:17:10|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1647857840000|2022-03-21 10:17:20|6906.86|6906.86|6907.12|6907.12|6907.12|6907.12|6906.86|6906.86|0
1647857850000|2022-03-21 10:17:30|6907.25|6907.25|6909.23|6909.23|6909.23|6909.23|6906.84|6906.84|0
1647857860000|2022-03-21 10:17:40|6909.83|6909.83|6911.15|6911.15|6911.8|6911.8|6909.83|6909.83|0
1647857870000|2022-03-21 10:17:50|6911.02|6911.02|6911.4|6911.4|6911.4|6911.4|6911.02|6911.02|0
1647857880000|2022-03-21 10:18:00|6911.27|6911.27|6910.94|6910.94|6911.27|6911.27|6910.94|6910.94|0
1647857890000|2022-03-21 10:18:10|6911.22|6911.22|6913.26|6913.26|6913.75|6913.75|6911.09|6911.09|0
1647857900000|2022-03-21 10:18:20|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1647857910000|2022-03-21 10:18:30|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1647857920000|2022-03-21 10:18:40|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1647857930000|2022-03-21 10:18:50|6913.3|6913.3|6913.18|6913.18|6913.3|6913.3|6913.18|6913.18|0
1647857940000|2022-03-21 10:19:00|6913.7|6913.7|6913.93|6913.93|6913.93|6913.93|6913.7|6913.7|0
1647857950000|2022-03-21 10:19:10|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1647857970000|2022-03-21 10:19:30|6913.77|6913.77|6914.54|6914.54|6914.54|6914.54|6913.77|6913.77|0
1647857980000|2022-03-21 10:19:40|6915.06|6915.06|6914.59|6914.59|6915.14|6915.14|6914.59|6914.59|0
1647857990000|2022-03-21 10:19:50|6914.43|6914.43|6915.05|6915.05|6915.05|6915.05|6914.43|6914.43|0
1647858000000|2022-03-21 10:20:00|6914.79|6914.79|6913.76|6913.76|6914.79|6914.79|6913.76|6913.76|0
1647858010000|2022-03-21 10:20:10|6913.87|6913.87|6914.01|6914.01|6914.01|6914.01|6913.87|6913.87|0
1647858020000|2022-03-21 10:20:20|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1647858040000|2022-03-21 10:20:40|6914.21|6914.21|6913.91|6913.91|6914.21|6914.21|6913.84|6913.84|0
1647858050000|2022-03-21 10:20:50|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1647858060000|2022-03-21 10:21:00|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1647858070000|2022-03-21 10:21:10|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1647858080000|2022-03-21 10:21:20|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1647858090000|2022-03-21 10:21:30|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1647858100000|2022-03-21 10:21:40|6913.77|6913.77|6910.07|6910.07|6913.77|6913.77|6910.07|6910.07|0
1647858110000|2022-03-21 10:21:50|6910.3|6910.3|6909.83|6909.83|6910.3|6910.3|6909.83|6909.83|0
1647858120000|2022-03-21 10:22:00|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1647858140000|2022-03-21 10:22:20|6910.44|6910.44|6908.71|6908.71|6910.44|6910.44|6908.71|6908.71|0
1647858150000|2022-03-21 10:22:30|6908.32|6908.32|6908.48|6908.48|6908.48|6908.48|6908.32|6908.32|0
1647858180000|2022-03-21 10:23:00|6908.39|6908.39|6907.74|6907.74|6908.39|6908.39|6907.74|6907.74|0
1647858200000|2022-03-21 10:23:20|6907.3|6907.3|6905.25|6905.25|6907.3|6907.3|6905.25|6905.25|0
1647858210000|2022-03-21 10:23:30|6905.12|6905.12|6904.86|6904.86|6905.12|6905.12|6904.31|6904.31|0
1647858220000|2022-03-21 10:23:40|6903.91|6903.91|6898.22|6898.22|6903.91|6903.91|6898.15|6898.15|0
1647858230000|2022-03-21 10:23:50|6898.29|6898.29|6898|6898|6898.43|6898.43|6897.99|6897.99|0
1647858240000|2022-03-21 10:24:00|6897.87|6897.87|6897.22|6897.22|6897.87|6897.87|6897.22|6897.22|0
1647858250000|2022-03-21 10:24:10|6897.31|6897.31|6897.91|6897.91|6898.53|6898.53|6897.31|6897.31|0
1647858260000|2022-03-21 10:24:20|6897.76|6897.76|6897.6|6897.6|6897.82|6897.82|6897.44|6897.44|0
1647858270000|2022-03-21 10:24:30|6897.76|6897.76|6897.83|6897.83|6897.83|6897.83|6897.76|6897.76|0
1647858290000|2022-03-21 10:24:50|6897.45|6897.45|6897.42|6897.42|6897.45|6897.45|6897.23|6897.23|0
1647858300000|2022-03-21 10:25:00|6897.49|6897.49|6901.79|6901.79|6901.79|6901.79|6897.49|6897.49|0
1647858310000|2022-03-21 10:25:10|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1647858320000|2022-03-21 10:25:20|6901.73|6901.73|6901.35|6901.35|6901.73|6901.73|6901.35|6901.35|0
1647858330000|2022-03-21 10:25:30|6901.71|6901.71|6902.04|6902.04|6902.04|6902.04|6901.71|6901.71|0
1647858340000|2022-03-21 10:25:40|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1647858350000|2022-03-21 10:25:50|6902.4|6902.4|6902.77|6902.77|6902.77|6902.77|6902.4|6902.4|0
1647858360000|2022-03-21 10:26:00|6903.01|6903.01|6903.22|6903.22|6903.22|6903.22|6902.93|6902.93|0
1647858370000|2022-03-21 10:26:10|6903.19|6903.19|6903.04|6903.04|6903.25|6903.25|6903.04|6903.04|0
1647858380000|2022-03-21 10:26:20|6903.07|6903.07|6903.09|6903.09|6903.09|6903.09|6903.07|6903.07|0
1647858390000|2022-03-21 10:26:30|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1647858400000|2022-03-21 10:26:40|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1647858410000|2022-03-21 10:26:50|6902.31|6902.31|6901.32|6901.32|6902.31|6902.31|6901.32|6901.32|0
1647858420000|2022-03-21 10:27:00|6901.19|6901.19|6898.93|6898.93|6901.19|6901.19|6898.93|6898.93|0
1647858430000|2022-03-21 10:27:10|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1647858440000|2022-03-21 10:27:20|6899.19|6899.19|6897.31|6897.31|6899.19|6899.19|6897.31|6897.31|0
1647858450000|2022-03-21 10:27:30|6897.4|6897.4|6897.16|6897.16|6897.4|6897.4|6897.16|6897.16|0
1647858460000|2022-03-21 10:27:40|6897.11|6897.11|6896.32|6896.32|6897.11|6897.11|6896.07|6896.07|0
1647858470000|2022-03-21 10:27:50|6896.1|6896.1|6896.55|6896.55|6896.55|6896.55|6896.01|6896.01|0
1647858480000|2022-03-21 10:28:00|6896.4|6896.4|6896.73|6896.73|6897.03|6897.03|6896.4|6896.4|0
1647858500000|2022-03-21 10:28:20|6896.47|6896.47|6896.39|6896.39|6896.47|6896.47|6896.39|6896.39|0
1647858510000|2022-03-21 10:28:30|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1647858530000|2022-03-21 10:28:50|6897.35|6897.35|6898.24|6898.24|6898.43|6898.43|6897.35|6897.35|0
1647858540000|2022-03-21 10:29:00|6898.35|6898.35|6900.05|6900.05|6900.05|6900.05|6898.35|6898.35|0
1647858550000|2022-03-21 10:29:10|6900.15|6900.15|6900.69|6900.69|6900.69|6900.69|6900.15|6900.15|0
1647858560000|2022-03-21 10:29:20|6900.95|6900.95|6902.22|6902.22|6902.22|6902.22|6900.77|6900.77|0
1647858570000|2022-03-21 10:29:30|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1647858580000|2022-03-21 10:29:40|6901.02|6901.02|6901.47|6901.47|6901.47|6901.47|6901.02|6901.02|0
1647858590000|2022-03-21 10:29:50|6901.25|6901.25|6901.16|6901.16|6901.73|6901.73|6901.16|6901.16|0
1647858600000|2022-03-21 10:30:00|6900.79|6900.79|6900.73|6900.73|6900.79|6900.79|6900.73|6900.73|0
1647858610000|2022-03-21 10:30:10|6900.68|6900.68|6900.35|6900.35|6900.68|6900.68|6900.35|6900.35|0
1647858620000|2022-03-21 10:30:20|6900.24|6900.24|6899.46|6899.46|6900.35|6900.35|6899.46|6899.46|0
1647858630000|2022-03-21 10:30:30|6899.16|6899.16|6899.16|6899.16|6900.24|6900.24|6899.16|6899.16|0
1647858660000|2022-03-21 10:31:00|6899.27|6899.27|6899.45|6899.45|6899.6|6899.6|6899.27|6899.27|0
1647858670000|2022-03-21 10:31:10|6899.52|6899.52|6899.33|6899.33|6899.68|6899.68|6899.08|6899.08|0
1647858680000|2022-03-21 10:31:20|6898.4|6898.4|6895.96|6895.96|6898.4|6898.4|6895.96|6895.96|0
1647858690000|2022-03-21 10:31:30|6895.77|6895.77|6895.16|6895.16|6895.77|6895.77|6894.99|6894.99|0
1647858710000|2022-03-21 10:31:50|6895.52|6895.52|6895.81|6895.81|6895.81|6895.81|6895.15|6895.15|0
1647858720000|2022-03-21 10:32:00|6896.17|6896.17|6896.32|6896.32|6896.43|6896.43|6896.07|6896.07|0
1647858740000|2022-03-21 10:32:20|6896.07|6896.07|6895.98|6895.98|6896.07|6896.07|6895.65|6895.65|0
1647858750000|2022-03-21 10:32:30|6895.89|6895.89|6895.59|6895.59|6895.89|6895.89|6895.59|6895.59|0
1647858760000|2022-03-21 10:32:40|6896.85|6896.85|6897.8|6897.8|6897.8|6897.8|6896.85|6896.85|0
1647858770000|2022-03-21 10:32:50|6898.07|6898.07|6897.8|6897.8|6898.08|6898.08|6897.75|6897.75|0
1647858780000|2022-03-21 10:33:00|6897.89|6897.89|6897.78|6897.78|6897.89|6897.89|6897.63|6897.63|0
1647858790000|2022-03-21 10:33:10|6898.01|6898.01|6898.22|6898.22|6898.22|6898.22|6897.87|6897.87|0
1647858800000|2022-03-21 10:33:20|6898.03|6898.03|6898.63|6898.63|6898.63|6898.63|6898.03|6898.03|0
1647858810000|2022-03-21 10:33:30|6898.9|6898.9|6899.63|6899.63|6899.63|6899.63|6898.9|6898.9|0
1647858820000|2022-03-21 10:33:40|6900.01|6900.01|6900.12|6900.12|6900.12|6900.12|6900.01|6900.01|0
1647858850000|2022-03-21 10:34:10|6899.89|6899.89|6900.79|6900.79|6900.79|6900.79|6899.81|6899.81|0
1647858860000|2022-03-21 10:34:20|6900.56|6900.56|6899.35|6899.35|6900.56|6900.56|6899.35|6899.35|0
1647858870000|2022-03-21 10:34:30|6899.24|6899.24|6895.71|6895.71|6899.24|6899.24|6895.71|6895.71|0
1647858880000|2022-03-21 10:34:40|6895.6|6895.6|6896.29|6896.29|6896.29|6896.29|6895.48|6895.48|0
1647858890000|2022-03-21 10:34:50|6896.4|6896.4|6897.49|6897.49|6897.73|6897.73|6896.4|6896.4|0
1647858900000|2022-03-21 10:35:00|6897.36|6897.36|6897.07|6897.07|6897.36|6897.36|6897.07|6897.07|0
1647858910000|2022-03-21 10:35:10|6895.88|6895.88|6896.39|6896.39|6896.39|6896.39|6895.65|6895.65|0
1647858920000|2022-03-21 10:35:20|6896.33|6896.33|6896.41|6896.41|6896.41|6896.41|6896.1|6896.1|0
1647858930000|2022-03-21 10:35:30|6896.03|6896.03|6896.72|6896.72|6896.72|6896.72|6896.03|6896.03|0
1647858940000|2022-03-21 10:35:40|6896.5|6896.5|6895.86|6895.86|6896.5|6896.5|6895.86|6895.86|0
1647858950000|2022-03-21 10:35:50|6896.05|6896.05|6895.94|6895.94|6896.05|6896.05|6895.94|6895.94|0
1647858960000|2022-03-21 10:36:00|6896.1|6896.1|6896.26|6896.26|6896.34|6896.34|6896.1|6896.1|0
1647858970000|2022-03-21 10:36:10|6897.16|6897.16|6898.51|6898.51|6898.51|6898.51|6897.16|6897.16|0
1647858980000|2022-03-21 10:36:20|6898.35|6898.35|6898.12|6898.12|6898.35|6898.35|6898.12|6898.12|0
1647858990000|2022-03-21 10:36:30|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1647859010000|2022-03-21 10:36:50|6899.14|6899.14|6899.27|6899.27|6899.27|6899.27|6899.14|6899.14|0
1647859020000|2022-03-21 10:37:00|6899.08|6899.08|6898.71|6898.71|6899.08|6899.08|6898.71|6898.71|0
1647859030000|2022-03-21 10:37:10|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1647859040000|2022-03-21 10:37:20|6899.75|6899.75|6898.89|6898.89|6899.75|6899.75|6898.74|6898.74|0
1647859050000|2022-03-21 10:37:30|6898.76|6898.76|6897.86|6897.86|6898.76|6898.76|6897.86|6897.86|0
1647859060000|2022-03-21 10:37:40|6897.63|6897.63|6897.37|6897.37|6897.63|6897.63|6897.37|6897.37|0
1647859070000|2022-03-21 10:37:50|6897.01|6897.01|6897.37|6897.37|6897.37|6897.37|6897.01|6897.01|0
1647859080000|2022-03-21 10:38:00|6897.22|6897.22|6896.95|6896.95|6897.22|6897.22|6896.95|6896.95|0
1647859090000|2022-03-21 10:38:10|6896.51|6896.51|6896.07|6896.07|6896.51|6896.51|6896.07|6896.07|0
1647859100000|2022-03-21 10:38:20|6895.99|6895.99|6896.54|6896.54|6896.54|6896.54|6895.99|6895.99|0
1647859110000|2022-03-21 10:38:30|6896.7|6896.7|6894.2|6894.2|6896.7|6896.7|6894.2|6894.2|0
1647859120000|2022-03-21 10:38:40|6894.12|6894.12|6894.03|6894.03|6894.12|6894.12|6893.97|6893.97|0
1647859140000|2022-03-21 10:39:00|6894.78|6894.78|6894.67|6894.67|6894.78|6894.78|6894.67|6894.67|0
1647859150000|2022-03-21 10:39:10|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1647859160000|2022-03-21 10:39:20|6894.56|6894.56|6894.36|6894.36|6894.56|6894.56|6894.36|6894.36|0
1647859170000|2022-03-21 10:39:30|6894.1|6894.1|6892.92|6892.92|6894.1|6894.1|6892.92|6892.92|0
1647859180000|2022-03-21 10:39:40|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|0
1647859190000|2022-03-21 10:39:50|6890.88|6890.88|6890.4|6890.4|6890.88|6890.88|6890.27|6890.27|0
1647859200000|2022-03-21 10:40:00|6890.32|6890.32|6890.4|6890.4|6890.4|6890.4|6889.29|6889.29|0
1647859210000|2022-03-21 10:40:10|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1647859220000|2022-03-21 10:40:20|6890.87|6890.87|6890.49|6890.49|6890.87|6890.87|6890.49|6890.49|0
1647859230000|2022-03-21 10:40:30|6890.93|6890.93|6890.82|6890.82|6890.93|6890.93|6890.82|6890.82|0
1647859240000|2022-03-21 10:40:40|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1647859250000|2022-03-21 10:40:50|6890.91|6890.91|6890.29|6890.29|6890.91|6890.91|6890.29|6890.29|0
1647859260000|2022-03-21 10:41:00|6890.48|6890.48|6891.32|6891.32|6891.32|6891.32|6890.29|6890.29|0
1647859270000|2022-03-21 10:41:10|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1647859280000|2022-03-21 10:41:20|6891.83|6891.83|6891.94|6891.94|6891.94|6891.94|6891.83|6891.83|0
1647859290000|2022-03-21 10:41:30|6892.55|6892.55|6892.77|6892.77|6892.77|6892.77|6892.55|6892.55|0
1647859300000|2022-03-21 10:41:40|6892.05|6892.05|6892.12|6892.12|6893.43|6893.43|6892.05|6892.05|0
1647859310000|2022-03-21 10:41:50|6892.74|6892.74|6891.98|6891.98|6892.74|6892.74|6891.98|6891.98|0
1647859320000|2022-03-21 10:42:00|6891.6|6891.6|6891.66|6891.66|6892.32|6892.32|6891.6|6891.6|0
1647859330000|2022-03-21 10:42:10|6891.74|6891.74|6891.85|6891.85|6891.85|6891.85|6891.74|6891.74|0
1647859340000|2022-03-21 10:42:20|6891.7|6891.7|6891.61|6891.61|6891.7|6891.7|6891.05|6891.05|0
1647859350000|2022-03-21 10:42:30|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1647859370000|2022-03-21 10:42:50|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1647859380000|2022-03-21 10:43:00|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1647859390000|2022-03-21 10:43:10|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1647859410000|2022-03-21 10:43:30|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1647859420000|2022-03-21 10:43:40|6891.01|6891.01|6890.62|6890.62|6891.01|6891.01|6890.62|6890.62|0
1647859430000|2022-03-21 10:43:50|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|0
1647859440000|2022-03-21 10:44:00|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1647859450000|2022-03-21 10:44:10|6890.83|6890.83|6890.75|6890.75|6890.83|6890.83|6890.75|6890.75|0
1647859460000|2022-03-21 10:44:20|6890.56|6890.56|6890.34|6890.34|6890.56|6890.56|6890.23|6890.23|0
1647859470000|2022-03-21 10:44:30|6890.47|6890.47|6890.53|6890.53|6890.53|6890.53|6890.47|6890.47|0
1647859480000|2022-03-21 10:44:40|6891.13|6891.13|6893.29|6893.29|6893.29|6893.29|6891.13|6891.13|0
1647859490000|2022-03-21 10:44:50|6893.13|6893.13|6892.79|6892.79|6893.13|6893.13|6892.79|6892.79|0
1647859500000|2022-03-21 10:45:00|6893.05|6893.05|6893.36|6893.36|6893.36|6893.36|6893.05|6893.05|0
1647859510000|2022-03-21 10:45:10|6892.28|6892.28|6891.92|6891.92|6892.64|6892.64|6891.92|6891.92|0
1647859520000|2022-03-21 10:45:20|6892.15|6892.15|6892.28|6892.28|6892.28|6892.28|6892.15|6892.15|0
1647859530000|2022-03-21 10:45:30|6892.64|6892.64|6894.01|6894.01|6894.01|6894.01|6892.64|6892.64|0
1647859540000|2022-03-21 10:45:40|6893.71|6893.71|6893.65|6893.65|6893.71|6893.71|6893.65|6893.65|0
1647859550000|2022-03-21 10:45:50|6893.73|6893.73|6895.63|6895.63|6895.63|6895.63|6893.73|6893.73|0
1647859560000|2022-03-21 10:46:00|6896.01|6896.01|6897.31|6897.31|6897.31|6897.31|6896.01|6896.01|0
1647859570000|2022-03-21 10:46:10|6898.06|6898.06|6897.84|6897.84|6898.06|6898.06|6897.69|6897.69|0
1647859610000|2022-03-21 10:46:50|6897.9|6897.9|6897.77|6897.77|6897.9|6897.9|6897.77|6897.77|0
1647859630000|2022-03-21 10:47:10|6897.48|6897.48|6897.11|6897.11|6897.48|6897.48|6897.11|6897.11|0
1647859640000|2022-03-21 10:47:20|6897.22|6897.22|6897.24|6897.24|6897.33|6897.33|6897.22|6897.22|0
1647859650000|2022-03-21 10:47:30|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1647859660000|2022-03-21 10:47:40|6897.76|6897.76|6897.79|6897.79|6897.79|6897.79|6897.46|6897.46|0
1647859670000|2022-03-21 10:47:50|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1647859680000|2022-03-21 10:48:00|6897.66|6897.66|6896.82|6896.82|6897.68|6897.68|6896.82|6896.82|0
1647859690000|2022-03-21 10:48:10|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1647859700000|2022-03-21 10:48:20|6895.77|6895.77|6897.86|6897.86|6897.86|6897.86|6895.77|6895.77|0
1647859710000|2022-03-21 10:48:30|6896.96|6896.96|6895.25|6895.25|6896.96|6896.96|6895.2|6895.2|0
1647859720000|2022-03-21 10:48:40|6895.29|6895.29|6894.64|6894.64|6895.29|6895.29|6894.64|6894.64|0
1647859750000|2022-03-21 10:49:10|6893.64|6893.64|6892.39|6892.39|6893.64|6893.64|6892.2|6892.2|0
1647859760000|2022-03-21 10:49:20|6892.09|6892.09|6890.12|6890.12|6892.09|6892.09|6890.12|6890.12|0
1647859770000|2022-03-21 10:49:30|6890.09|6890.09|6889.43|6889.43|6890.09|6890.09|6889.43|6889.43|0
1647859790000|2022-03-21 10:49:50|6889.39|6889.39|6888.84|6888.84|6889.39|6889.39|6888.77|6888.77|0
1647859800000|2022-03-21 10:50:00|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|0
1647859810000|2022-03-21 10:50:10|6888.42|6888.42|6888.29|6888.29|6888.42|6888.42|6888.29|6888.29|0
1647859820000|2022-03-21 10:50:20|6888.38|6888.38|6888.74|6888.74|6888.74|6888.74|6888.38|6888.38|0
1647859830000|2022-03-21 10:50:30|6888.83|6888.83|6888.56|6888.56|6888.83|6888.83|6888.56|6888.56|0
1647859850000|2022-03-21 10:50:50|6888.78|6888.78|6894.15|6894.15|6894.15|6894.15|6888.78|6888.78|0
1647859860000|2022-03-21 10:51:00|6894.21|6894.21|6895.2|6895.2|6895.2|6895.2|6894.21|6894.21|0
1647859890000|2022-03-21 10:51:30|6895.59|6895.59|6896.51|6896.51|6896.51|6896.51|6895.59|6895.59|0
1647859900000|2022-03-21 10:51:40|6896.6|6896.6|6896.15|6896.15|6896.6|6896.6|6896.15|6896.15|0
1647859910000|2022-03-21 10:51:50|6895.07|6895.07|6894.74|6894.74|6895.07|6895.07|6894.7|6894.7|0
1647859920000|2022-03-21 10:52:00|6894.38|6894.38|6893.27|6893.27|6894.49|6894.49|6893.27|6893.27|0
1647859930000|2022-03-21 10:52:10|6892.98|6892.98|6893.22|6893.22|6893.33|6893.33|6892.98|6892.98|0
1647859970000|2022-03-21 10:52:50|6892.85|6892.85|6892.1|6892.1|6892.85|6892.85|6892.1|6892.1|0
1647859980000|2022-03-21 10:53:00|6891.72|6891.72|6891.37|6891.37|6891.85|6891.85|6891.37|6891.37|0
1647859990000|2022-03-21 10:53:10|6891.08|6891.08|6891.08|6891.08|6891.46|6891.46|6891.08|6891.08|0
1647860000000|2022-03-21 10:53:20|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1647860020000|2022-03-21 10:53:40|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1647860030000|2022-03-21 10:53:50|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1647860050000|2022-03-21 10:54:10|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1647860060000|2022-03-21 10:54:20|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1647860070000|2022-03-21 10:54:30|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6889.46|6889.46|0
1647860080000|2022-03-21 10:54:40|6889.96|6889.96|6889.87|6889.87|6889.96|6889.96|6889.78|6889.78|0
1647860090000|2022-03-21 10:54:50|6890.02|6890.02|6889.27|6889.27|6890.12|6890.12|6889.27|6889.27|0
1647860100000|2022-03-21 10:55:00|6889.29|6889.29|6888.99|6888.99|6889.32|6889.32|6888.99|6888.99|0
1647860110000|2022-03-21 10:55:10|6889.32|6889.32|6888.72|6888.72|6889.35|6889.35|6888.72|6888.72|0
1647860120000|2022-03-21 10:55:20|6889.47|6889.47|6889.68|6889.68|6889.68|6889.68|6889.47|6889.47|0
1647860130000|2022-03-21 10:55:30|6890.01|6890.01|6891.63|6891.63|6891.66|6891.66|6890.01|6890.01|0
1647860140000|2022-03-21 10:55:40|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1647860150000|2022-03-21 10:55:50|6892.21|6892.21|6892.5|6892.5|6892.59|6892.59|6892.21|6892.21|0
1647860160000|2022-03-21 10:56:00|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1647860170000|2022-03-21 10:56:10|6892.75|6892.75|6897.95|6897.95|6898.54|6898.54|6892.75|6892.75|0
1647860180000|2022-03-21 10:56:20|6898.01|6898.01|6898.41|6898.41|6898.41|6898.41|6897.86|6897.86|0
1647860190000|2022-03-21 10:56:30|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1647860200000|2022-03-21 10:56:40|6898.22|6898.22|6897.89|6897.89|6898.24|6898.24|6897.89|6897.89|0
1647860210000|2022-03-21 10:56:50|6897.92|6897.92|6897.61|6897.61|6897.92|6897.92|6897.61|6897.61|0
1647860220000|2022-03-21 10:57:00|6897.53|6897.53|6898.49|6898.49|6898.49|6898.49|6897.53|6897.53|0
1647860230000|2022-03-21 10:57:10|6900.56|6900.56|6899.83|6899.83|6901.06|6901.06|6899.83|6899.83|0
1647860240000|2022-03-21 10:57:20|6899.94|6899.94|6900.19|6900.19|6900.19|6900.19|6899.94|6899.94|0
1647860250000|2022-03-21 10:57:30|6900.03|6900.03|6899.04|6899.04|6900.03|6900.03|6899.04|6899.04|0
1647860260000|2022-03-21 10:57:40|6899.09|6899.09|6898.1|6898.1|6899.12|6899.12|6898.1|6898.1|0
1647860270000|2022-03-21 10:57:50|6898.01|6898.01|6897.23|6897.23|6898.01|6898.01|6897.23|6897.23|0
1647860280000|2022-03-21 10:58:00|6897.36|6897.36|6897.3|6897.3|6897.39|6897.39|6897.3|6897.3|0
1647860300000|2022-03-21 10:58:20|6897.14|6897.14|6897.28|6897.28|6898.94|6898.94|6897.14|6897.14|0
1647860310000|2022-03-21 10:58:30|6897.2|6897.2|6896.53|6896.53|6897.2|6897.2|6896.4|6896.4|0
1647860320000|2022-03-21 10:58:40|6896.51|6896.51|6896.4|6896.4|6896.51|6896.51|6896.4|6896.4|0
1647860330000|2022-03-21 10:58:50|6896.18|6896.18|6896.24|6896.24|6896.28|6896.28|6896.18|6896.18|0
1647860340000|2022-03-21 10:59:00|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1647860350000|2022-03-21 10:59:10|6895.78|6895.78|6896.06|6896.06|6896.06|6896.06|6895.59|6895.59|0
1647860360000|2022-03-21 10:59:20|6896.32|6896.32|6896.6|6896.6|6896.6|6896.6|6896.23|6896.23|0
1647860370000|2022-03-21 10:59:30|6896.55|6896.55|6896.78|6896.78|6896.78|6896.78|6896.52|6896.52|0
1647860380000|2022-03-21 10:59:40|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1647860390000|2022-03-21 10:59:50|6896.44|6896.44|6896.15|6896.15|6897.52|6897.52|6896.15|6896.15|0
1647860400000|2022-03-21 11:00:00|6896.4|6896.4|6895.22|6895.22|6896.59|6896.59|6895.09|6895.09|0
1647860410000|2022-03-21 11:00:10|6895.13|6895.13|6894.44|6894.44|6895.13|6895.13|6894.44|6894.44|0
1647860420000|2022-03-21 11:00:20|6894.33|6894.33|6892.97|6892.97|6894.41|6894.41|6892.97|6892.97|0
1647860430000|2022-03-21 11:00:30|6892.85|6892.85|6893.43|6893.43|6893.43|6893.43|6892.77|6892.77|0
1647860440000|2022-03-21 11:00:40|6893.58|6893.58|6893.4|6893.4|6893.58|6893.58|6893.4|6893.4|0
1647860450000|2022-03-21 11:00:50|6893.21|6893.21|6889.9|6889.9|6893.21|6893.21|6889.31|6889.31|0
1647860460000|2022-03-21 11:01:00|6889.52|6889.52|6891.57|6891.57|6891.57|6891.57|6889.52|6889.52|0
1647860470000|2022-03-21 11:01:10|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.53|6891.53|0
1647860480000|2022-03-21 11:01:20|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1647860490000|2022-03-21 11:01:30|6891.15|6891.15|6891|6891|6891.15|6891.15|6891|6891|0
1647860500000|2022-03-21 11:01:40|6891.15|6891.15|6891.08|6891.08|6891.15|6891.15|6890.77|6890.77|0
1647860510000|2022-03-21 11:01:50|6890.85|6890.85|6894.75|6894.75|6895.17|6895.17|6890.85|6890.85|0
1647860520000|2022-03-21 11:02:00|6894.9|6894.9|6894.62|6894.62|6894.9|6894.9|6894.59|6894.59|0
1647860530000|2022-03-21 11:02:10|6894.73|6894.73|6895.27|6895.27|6895.65|6895.65|6894.73|6894.73|0
1647860540000|2022-03-21 11:02:20|6894.44|6894.44|6893.08|6893.08|6894.44|6894.44|6893.08|6893.08|0
1647860550000|2022-03-21 11:02:30|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1647860570000|2022-03-21 11:02:50|6893.38|6893.38|6894.48|6894.48|6894.48|6894.48|6893.38|6893.38|0
1647860580000|2022-03-21 11:03:00|6894.42|6894.42|6892.61|6892.61|6894.42|6894.42|6892.29|6892.29|0
1647860590000|2022-03-21 11:03:10|6892.38|6892.38|6892.75|6892.75|6892.75|6892.75|6892.38|6892.38|0
1647860600000|2022-03-21 11:03:20|6893.66|6893.66|6894.11|6894.11|6894.11|6894.11|6893.66|6893.66|0
1647860610000|2022-03-21 11:03:30|6894.14|6894.14|6894.47|6894.47|6894.47|6894.47|6894.11|6894.11|0
1647860620000|2022-03-21 11:03:40|6895.04|6895.04|6896.41|6896.41|6896.41|6896.41|6895.04|6895.04|0
1647860630000|2022-03-21 11:03:50|6896.64|6896.64|6898.33|6898.33|6898.33|6898.33|6896.64|6896.64|0
1647860640000|2022-03-21 11:04:00|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1647860650000|2022-03-21 11:04:10|6898.48|6898.48|6898.99|6898.99|6898.99|6898.99|6898.39|6898.39|0
1647860660000|2022-03-21 11:04:20|6898.8|6898.8|6899.63|6899.63|6899.63|6899.63|6898.8|6898.8|0
1647860670000|2022-03-21 11:04:30|6900.23|6900.23|6900.78|6900.78|6900.78|6900.78|6900.23|6900.23|0
1647860680000|2022-03-21 11:04:40|6900.17|6900.17|6900.19|6900.19|6900.24|6900.24|6900.17|6900.17|0
1647860690000|2022-03-21 11:04:50|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1647860700000|2022-03-21 11:05:00|6900.42|6900.42|6900.11|6900.11|6900.42|6900.42|6900.11|6900.11|0
1647860710000|2022-03-21 11:05:10|6900.14|6900.14|6900.24|6900.24|6900.24|6900.24|6900.14|6900.14|0
1647860720000|2022-03-21 11:05:20|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|0
1647860740000|2022-03-21 11:05:40|6899.15|6899.15|6900.04|6900.04|6900.23|6900.23|6899.15|6899.15|0
1647860750000|2022-03-21 11:05:50|6900.3|6900.3|6899.68|6899.68|6900.65|6900.65|6899.37|6899.37|0
1647860760000|2022-03-21 11:06:00|6899.74|6899.74|6899.7|6899.7|6899.81|6899.81|6899.7|6899.7|0
1647860770000|2022-03-21 11:06:10|6901|6901|6904.4|6904.4|6904.47|6904.47|6901|6901|0
1647860780000|2022-03-21 11:06:20|6904.58|6904.58|6904.28|6904.28|6904.58|6904.58|6904.28|6904.28|0
1647860790000|2022-03-21 11:06:30|6904.65|6904.65|6904.99|6904.99|6904.99|6904.99|6904.65|6904.65|0
1647860810000|2022-03-21 11:06:50|6904.28|6904.28|6904.25|6904.25|6904.46|6904.46|6904.25|6904.25|0
1647860820000|2022-03-21 11:07:00|6904.36|6904.36|6904.42|6904.42|6904.42|6904.42|6904.36|6904.36|0
1647860830000|2022-03-21 11:07:10|6904.17|6904.17|6904.36|6904.36|6904.36|6904.36|6904.17|6904.17|0
1647860840000|2022-03-21 11:07:20|6904.26|6904.26|6904.17|6904.17|6904.26|6904.26|6904.17|6904.17|0
1647860860000|2022-03-21 11:07:40|6904.14|6904.14|6903.39|6903.39|6904.14|6904.14|6903.39|6903.39|0
1647860870000|2022-03-21 11:07:50|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1647860880000|2022-03-21 11:08:00|6903.71|6903.71|6904.94|6904.94|6904.94|6904.94|6903.71|6903.71|0
1647860890000|2022-03-21 11:08:10|6905|6905|6904.66|6904.66|6905.03|6905.03|6904.66|6904.66|0
1647860900000|2022-03-21 11:08:20|6903.91|6903.91|6904.29|6904.29|6904.37|6904.37|6903.91|6903.91|0
1647860910000|2022-03-21 11:08:30|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.57|6904.57|0
1647860920000|2022-03-21 11:08:40|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1647860930000|2022-03-21 11:08:50|6904.65|6904.65|6904.49|6904.49|6904.65|6904.65|6904.42|6904.42|0
1647860940000|2022-03-21 11:09:00|6903.42|6903.42|6903.11|6903.11|6903.42|6903.42|6903.11|6903.11|0
1647860950000|2022-03-21 11:09:10|6902.75|6902.75|6901.39|6901.39|6902.75|6902.75|6901.14|6901.14|0
1647860960000|2022-03-21 11:09:20|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1647860970000|2022-03-21 11:09:30|6901.42|6901.42|6901.39|6901.39|6901.42|6901.42|6901.39|6901.39|0
1647860980000|2022-03-21 11:09:40|6901.76|6901.76|6902.14|6902.14|6902.14|6902.14|6901.76|6901.76|0
1647860990000|2022-03-21 11:09:50|6902.27|6902.27|6902.36|6902.36|6902.36|6902.36|6902.27|6902.27|0
1647861000000|2022-03-21 11:10:00|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1647861010000|2022-03-21 11:10:10|6903.31|6903.31|6904.21|6904.21|6904.21|6904.21|6903.31|6903.31|0
1647861020000|2022-03-21 11:10:20|6904.05|6904.05|6902.41|6902.41|6904.05|6904.05|6902.41|6902.41|0
1647861030000|2022-03-21 11:10:30|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1647861040000|2022-03-21 11:10:40|6902.07|6902.07|6901.71|6901.71|6902.07|6902.07|6901.6|6901.6|0
1647861050000|2022-03-21 11:10:50|6901.45|6901.45|6901.08|6901.08|6901.45|6901.45|6901.08|6901.08|0
1647861060000|2022-03-21 11:11:00|6900.36|6900.36|6900.21|6900.21|6900.43|6900.43|6900.02|6900.02|0
1647861070000|2022-03-21 11:11:10|6900.89|6900.89|6900.19|6900.19|6900.89|6900.89|6900.19|6900.19|0
1647861080000|2022-03-21 11:11:20|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1647861090000|2022-03-21 11:11:30|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1647861100000|2022-03-21 11:11:40|6900.38|6900.38|6900.3|6900.3|6900.38|6900.38|6900.27|6900.27|0
1647861110000|2022-03-21 11:11:50|6900.19|6900.19|6900.08|6900.08|6900.19|6900.19|6900.08|6900.08|0
1647861120000|2022-03-21 11:12:00|6900.01|6900.01|6900.34|6900.34|6900.34|6900.34|6900.01|6900.01|0
1647861130000|2022-03-21 11:12:10|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1647861140000|2022-03-21 11:12:20|6900.95|6900.95|6901.24|6901.24|6901.39|6901.39|6900.95|6900.95|0
1647861150000|2022-03-21 11:12:30|6901.65|6901.65|6901.78|6901.78|6901.78|6901.78|6901.65|6901.65|0
1647861170000|2022-03-21 11:12:50|6901.67|6901.67|6901.2|6901.2|6901.67|6901.67|6901.2|6901.2|0
1647861180000|2022-03-21 11:13:00|6901.43|6901.43|6901.54|6901.54|6901.54|6901.54|6901.43|6901.43|0
1647861190000|2022-03-21 11:13:10|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1647861200000|2022-03-21 11:13:20|6898.94|6898.94|6902.13|6902.13|6902.43|6902.43|6898.94|6898.94|0
1647861210000|2022-03-21 11:13:30|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|0
1647861220000|2022-03-21 11:13:40|6901.65|6901.65|6901.76|6901.76|6901.87|6901.87|6901.65|6901.65|0
1647861230000|2022-03-21 11:13:50|6901.63|6901.63|6901.93|6901.93|6901.93|6901.93|6901.63|6901.63|0
1647861240000|2022-03-21 11:14:00|6902.03|6902.03|6902.43|6902.43|6902.65|6902.65|6902.03|6902.03|0
1647861260000|2022-03-21 11:14:20|6902.5|6902.5|6902.39|6902.39|6902.5|6902.5|6902.33|6902.33|0
1647861270000|2022-03-21 11:14:30|6902.5|6902.5|6901.27|6901.27|6902.5|6902.5|6901.27|6901.27|0
1647861280000|2022-03-21 11:14:40|6901.4|6901.4|6902.53|6902.53|6902.53|6902.53|6901.4|6901.4|0
1647861290000|2022-03-21 11:14:50|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1647861300000|2022-03-21 11:15:00|6902.55|6902.55|6902.65|6902.65|6902.65|6902.65|6902.46|6902.46|0
1647861310000|2022-03-21 11:15:10|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1647861320000|2022-03-21 11:15:20|6902.65|6902.65|6902.32|6902.32|6902.65|6902.65|6902.32|6902.32|0
1647861330000|2022-03-21 11:15:30|6902.43|6902.43|6902.37|6902.37|6902.73|6902.73|6902.37|6902.37|0
1647861350000|2022-03-21 11:15:50|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1647861360000|2022-03-21 11:16:00|6901.67|6901.67|6900.9|6900.9|6901.67|6901.67|6900.9|6900.9|0
1647861380000|2022-03-21 11:16:20|6900.65|6900.65|6900.07|6900.07|6900.65|6900.65|6900.07|6900.07|0
1647861390000|2022-03-21 11:16:30|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1647861400000|2022-03-21 11:16:40|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1647861410000|2022-03-21 11:16:50|6899.96|6899.96|6902.86|6902.86|6902.86|6902.86|6899.96|6899.96|0
1647861420000|2022-03-21 11:17:00|6902.79|6902.79|6902.79|6902.79|6902.94|6902.94|6902.79|6902.79|0
1647861430000|2022-03-21 11:17:10|6903.01|6903.01|6902.63|6902.63|6903.01|6903.01|6902.63|6902.63|0
1647861440000|2022-03-21 11:17:20|6902.55|6902.55|6904.32|6904.32|6904.32|6904.32|6902.55|6902.55|0
1647861450000|2022-03-21 11:17:30|6904.09|6904.09|6904.25|6904.25|6904.25|6904.25|6904.02|6904.02|0
1647861460000|2022-03-21 11:17:40|6904.32|6904.32|6904.06|6904.06|6904.64|6904.64|6904.06|6904.06|0
1647861470000|2022-03-21 11:17:50|6903.99|6903.99|6903.74|6903.74|6903.99|6903.99|6903.74|6903.74|0
1647861480000|2022-03-21 11:18:00|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1647861490000|2022-03-21 11:18:10|6903.74|6903.74|6904.47|6904.47|6904.47|6904.47|6903.74|6903.74|0
1647861500000|2022-03-21 11:18:20|6904.24|6904.24|6903.49|6903.49|6904.24|6904.24|6903.49|6903.49|0
1647861510000|2022-03-21 11:18:30|6903.42|6903.42|6902.04|6902.04|6903.47|6903.47|6902.04|6902.04|0
1647861520000|2022-03-21 11:18:40|6901.91|6901.91|6902.06|6902.06|6902.06|6902.06|6901.91|6901.91|0
1647861530000|2022-03-21 11:18:50|6902.15|6902.15|6901.87|6901.87|6902.18|6902.18|6901.87|6901.87|0
1647861540000|2022-03-21 11:19:00|6901.79|6901.79|6901.95|6901.95|6901.95|6901.95|6901.79|6901.79|0
1647861550000|2022-03-21 11:19:10|6902.02|6902.02|6902.78|6902.78|6902.88|6902.88|6901.72|6901.72|0
1647861560000|2022-03-21 11:19:20|6902.06|6902.06|6902.59|6902.59|6902.59|6902.59|6902.03|6902.03|0
1647861570000|2022-03-21 11:19:30|6903.12|6903.12|6903.37|6903.37|6903.52|6903.52|6903.06|6903.06|0
1647861580000|2022-03-21 11:19:40|6903.45|6903.45|6903.04|6903.04|6903.45|6903.45|6903.04|6903.04|0
1647861590000|2022-03-21 11:19:50|6905.2|6905.2|6905.97|6905.97|6905.97|6905.97|6905.2|6905.2|0
1647861600000|2022-03-21 11:20:00|6905.7|6905.7|6906.24|6906.24|6906.6|6906.6|6905.55|6905.55|0
1647861610000|2022-03-21 11:20:10|6906.53|6906.53|6906.84|6906.84|6906.92|6906.92|6906.53|6906.53|0
1647861620000|2022-03-21 11:20:20|6906.69|6906.69|6906.38|6906.38|6906.69|6906.69|6906.38|6906.38|0
1647861630000|2022-03-21 11:20:30|6906.31|6906.31|6906.61|6906.61|6906.69|6906.69|6906.31|6906.31|0
1647861640000|2022-03-21 11:20:40|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1647861650000|2022-03-21 11:20:50|6906.23|6906.23|6906.89|6906.89|6906.89|6906.89|6906.15|6906.15|0
1647861660000|2022-03-21 11:21:00|6906.66|6906.66|6907.29|6907.29|6907.29|6907.29|6906.66|6906.66|0
1647861670000|2022-03-21 11:21:10|6906.83|6906.83|6907.48|6907.48|6907.48|6907.48|6906.83|6906.83|0
1647861680000|2022-03-21 11:21:20|6907.86|6907.86|6907.47|6907.47|6907.86|6907.86|6907.47|6907.47|0
1647861690000|2022-03-21 11:21:30|6907.31|6907.31|6906.35|6906.35|6907.31|6907.31|6906.35|6906.35|0
1647861700000|2022-03-21 11:21:40|6906.27|6906.27|6906.2|6906.2|6906.27|6906.27|6906.2|6906.2|0
1647861710000|2022-03-21 11:21:50|6905.52|6905.52|6905.11|6905.11|6905.52|6905.52|6905.11|6905.11|0
1647861720000|2022-03-21 11:22:00|6905.7|6905.7|6905.77|6905.77|6905.93|6905.93|6905.54|6905.54|0
1647861730000|2022-03-21 11:22:10|6905.9|6905.9|6905.72|6905.72|6905.9|6905.9|6905.72|6905.72|0
1647861740000|2022-03-21 11:22:20|6905.63|6905.63|6904.95|6904.95|6905.63|6905.63|6904.42|6904.42|0
1647861750000|2022-03-21 11:22:30|6904.65|6904.65|6904.69|6904.69|6905|6905|6904.65|6904.65|0
1647861760000|2022-03-21 11:22:40|6904.92|6904.92|6905|6905|6905.22|6905.22|6904.92|6904.92|0
1647861770000|2022-03-21 11:22:50|6904.84|6904.84|6904.92|6904.92|6904.92|6904.92|6904.84|6904.84|0
1647861780000|2022-03-21 11:23:00|6904.61|6904.61|6904.28|6904.28|6905|6905|6904.28|6904.28|0
1647861790000|2022-03-21 11:23:10|6904.39|6904.39|6904.28|6904.28|6904.97|6904.97|6904.28|6904.28|0
1647861800000|2022-03-21 11:23:20|6904|6904|6903.83|6903.83|6904.05|6904.05|6903.83|6903.83|0
1647861810000|2022-03-21 11:23:30|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1647861820000|2022-03-21 11:23:40|6904.36|6904.36|6904.06|6904.06|6904.36|6904.36|6904.06|6904.06|0
1647861830000|2022-03-21 11:23:50|6903.87|6903.87|6902.88|6902.88|6903.87|6903.87|6902.88|6902.88|0
1647861840000|2022-03-21 11:24:00|6902.96|6902.96|6902.78|6902.78|6902.96|6902.96|6902.78|6902.78|0
1647861850000|2022-03-21 11:24:10|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1647861860000|2022-03-21 11:24:20|6903.44|6903.44|6905.56|6905.56|6905.56|6905.56|6903.44|6903.44|0
1647861870000|2022-03-21 11:24:30|6905.58|6905.58|6905.54|6905.54|6905.69|6905.69|6905.54|6905.54|0
1647861880000|2022-03-21 11:24:40|6905.67|6905.67|6907.39|6907.39|6907.54|6907.54|6905.67|6905.67|0
1647861890000|2022-03-21 11:24:50|6907.52|6907.52|6910.77|6910.77|6910.77|6910.77|6907.52|6907.52|0
1647861900000|2022-03-21 11:25:00|6910.69|6910.69|6911.17|6911.17|6911.17|6911.17|6910.69|6910.69|0
1647861910000|2022-03-21 11:25:10|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1647861920000|2022-03-21 11:25:20|6912.2|6912.2|6912.27|6912.27|6912.71|6912.71|6912.2|6912.2|0
1647861940000|2022-03-21 11:25:40|6912.58|6912.58|6912.64|6912.64|6912.64|6912.64|6912.58|6912.58|0
1647861950000|2022-03-21 11:25:50|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1647861980000|2022-03-21 11:26:20|6912.85|6912.85|6913.15|6913.15|6913.15|6913.15|6912.85|6912.85|0
1647861990000|2022-03-21 11:26:30|6912.55|6912.55|6912.91|6912.91|6912.91|6912.91|6912.25|6912.25|0
1647862000000|2022-03-21 11:26:40|6912.7|6912.7|6913|6913|6913|6913|6912.7|6912.7|0
1647862010000|2022-03-21 11:26:50|6913.19|6913.19|6914.08|6914.08|6914.08|6914.08|6913.19|6913.19|0
1647862020000|2022-03-21 11:27:00|6913.99|6913.99|6913.41|6913.41|6913.99|6913.99|6913.39|6913.39|0
1647862040000|2022-03-21 11:27:20|6913.1|6913.1|6913.23|6913.23|6913.33|6913.33|6913.1|6913.1|0
1647862050000|2022-03-21 11:27:30|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1647862060000|2022-03-21 11:27:40|6913.62|6913.62|6913.71|6913.71|6913.71|6913.71|6913.62|6913.62|0
1647862070000|2022-03-21 11:27:50|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1647862080000|2022-03-21 11:28:00|6913.39|6913.39|6912.27|6912.27|6913.5|6913.5|6912.27|6912.27|0
1647862090000|2022-03-21 11:28:10|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1647862100000|2022-03-21 11:28:20|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6911.72|6911.72|0
1647862110000|2022-03-21 11:28:30|6911.94|6911.94|6911.28|6911.28|6911.94|6911.94|6911|6911|0
1647862120000|2022-03-21 11:28:40|6911.43|6911.43|6910.24|6910.24|6911.43|6911.43|6910.24|6910.24|0
1647862140000|2022-03-21 11:29:00|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1647862150000|2022-03-21 11:29:10|6909.79|6909.79|6908.91|6908.91|6909.79|6909.79|6908.87|6908.87|0
1647862160000|2022-03-21 11:29:20|6908.94|6908.94|6908.9|6908.9|6908.94|6908.94|6908.9|6908.9|0
1647862170000|2022-03-21 11:29:30|6908.96|6908.96|6909.02|6909.02|6909.02|6909.02|6908.96|6908.96|0
1647862180000|2022-03-21 11:29:40|6908.64|6908.64|6908.67|6908.67|6908.67|6908.67|6908.64|6908.64|0
1647862190000|2022-03-21 11:29:50|6908.83|6908.83|6908.11|6908.11|6908.83|6908.83|6908.11|6908.11|0
1647862200000|2022-03-21 11:30:00|6907.87|6907.87|6907.71|6907.71|6907.87|6907.87|6907.71|6907.71|0
1647862220000|2022-03-21 11:30:20|6907.58|6907.58|6907.68|6907.68|6907.68|6907.68|6907.58|6907.58|0
1647862230000|2022-03-21 11:30:30|6907.91|6907.91|6907.81|6907.81|6907.91|6907.91|6907.81|6907.81|0
1647862240000|2022-03-21 11:30:40|6908.09|6908.09|6908.38|6908.38|6908.38|6908.38|6908.07|6908.07|0
1647862250000|2022-03-21 11:30:50|6908.41|6908.41|6908.5|6908.5|6908.5|6908.5|6908.41|6908.41|0
1647862280000|2022-03-21 11:31:20|6908.4|6908.4|6907.01|6907.01|6908.4|6908.4|6906.87|6906.87|0
1647862300000|2022-03-21 11:31:40|6908.3|6908.3|6908.04|6908.04|6908.58|6908.58|6908.04|6908.04|0
1647862310000|2022-03-21 11:31:50|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1647862330000|2022-03-21 11:32:10|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1647862340000|2022-03-21 11:32:20|6908.28|6908.28|6908.37|6908.37|6908.49|6908.49|6907.29|6907.29|0
1647862350000|2022-03-21 11:32:30|6908.47|6908.47|6908.17|6908.17|6908.47|6908.47|6908.17|6908.17|0
1647862360000|2022-03-21 11:32:40|6908.32|6908.32|6909.25|6909.25|6909.25|6909.25|6908.32|6908.32|0
1647862370000|2022-03-21 11:32:50|6909.41|6909.41|6910.11|6910.11|6910.11|6910.11|6909.41|6909.41|0
1647862380000|2022-03-21 11:33:00|6910.71|6910.71|6910.83|6910.83|6910.83|6910.83|6910.11|6910.11|0
1647862390000|2022-03-21 11:33:10|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1647862400000|2022-03-21 11:33:20|6911.28|6911.28|6911.88|6911.88|6911.88|6911.88|6911.28|6911.28|0
1647862410000|2022-03-21 11:33:30|6912.26|6912.26|6911.6|6911.6|6912.26|6912.26|6911.5|6911.5|0
1647862420000|2022-03-21 11:33:40|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1647862430000|2022-03-21 11:33:50|6912.01|6912.01|6912.93|6912.93|6912.93|6912.93|6912.01|6912.01|0
1647862440000|2022-03-21 11:34:00|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1647862450000|2022-03-21 11:34:10|6912.03|6912.03|6912.74|6912.74|6912.74|6912.74|6912.03|6912.03|0
1647862460000|2022-03-21 11:34:20|6912.77|6912.77|6912.64|6912.64|6912.77|6912.77|6912.64|6912.64|0
1647862470000|2022-03-21 11:34:30|6912.77|6912.77|6913.01|6913.01|6913.13|6913.13|6912.77|6912.77|0
1647862480000|2022-03-21 11:34:40|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1647862490000|2022-03-21 11:34:50|6913.5|6913.5|6913.14|6913.14|6913.5|6913.5|6913.14|6913.14|0
1647862500000|2022-03-21 11:35:00|6914.58|6914.58|6917.74|6917.74|6918.17|6918.17|6914.58|6914.58|0
1647862510000|2022-03-21 11:35:10|6918.46|6918.46|6918.42|6918.42|6918.46|6918.46|6917.37|6917.37|0
1647862520000|2022-03-21 11:35:20|6918.07|6918.07|6919.58|6919.58|6919.58|6919.58|6917.22|6917.22|0
1647862530000|2022-03-21 11:35:30|6919.43|6919.43|6919.42|6919.42|6919.43|6919.43|6919.35|6919.35|0
1647862540000|2022-03-21 11:35:40|6919.14|6919.14|6918.95|6918.95|6919.14|6919.14|6918.85|6918.85|0
1647862550000|2022-03-21 11:35:50|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1647862560000|2022-03-21 11:36:00|6918.66|6918.66|6917.76|6917.76|6918.66|6918.66|6917.4|6917.4|0
1647862570000|2022-03-21 11:36:10|6918.06|6918.06|6918.42|6918.42|6918.42|6918.42|6918.06|6918.06|0
1647862580000|2022-03-21 11:36:20|6917.5|6917.5|6917.54|6917.54|6917.54|6917.54|6917.5|6917.5|0
1647862600000|2022-03-21 11:36:40|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1647862610000|2022-03-21 11:36:50|6916.87|6916.87|6917.22|6917.22|6917.32|6917.32|6916.87|6916.87|0
1647862620000|2022-03-21 11:37:00|6917.6|6917.6|6917.54|6917.54|6917.69|6917.69|6917.46|6917.46|0
1647862630000|2022-03-21 11:37:10|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1647862650000|2022-03-21 11:37:30|6918.55|6918.55|6917.78|6917.78|6918.55|6918.55|6917.78|6917.78|0
1647862660000|2022-03-21 11:37:40|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1647862670000|2022-03-21 11:37:50|6918.53|6918.53|6916.42|6916.42|6918.53|6918.53|6916.24|6916.24|0
1647862680000|2022-03-21 11:38:00|6916.32|6916.32|6913.64|6913.64|6916.32|6916.32|6912.91|6912.91|0
1647862690000|2022-03-21 11:38:10|6914.02|6914.02|6914.39|6914.39|6914.39|6914.39|6914.02|6914.02|0
1647862700000|2022-03-21 11:38:20|6913.87|6913.87|6914.24|6914.24|6914.99|6914.99|6913.12|6913.12|0
1647862710000|2022-03-21 11:38:30|6914.15|6914.15|6914.14|6914.14|6914.48|6914.48|6914.14|6914.14|0
1647862720000|2022-03-21 11:38:40|6913.76|6913.76|6913.05|6913.05|6913.76|6913.76|6913.05|6913.05|0
1647862730000|2022-03-21 11:38:50|6913.32|6913.32|6913.38|6913.38|6913.38|6913.38|6913.16|6913.16|0
1647862740000|2022-03-21 11:39:00|6913.46|6913.46|6914.21|6914.21|6914.21|6914.21|6913.46|6913.46|0
1647862750000|2022-03-21 11:39:10|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1647862760000|2022-03-21 11:39:20|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1647862770000|2022-03-21 11:39:30|6914.27|6914.27|6914.35|6914.35|6914.35|6914.35|6914.27|6914.27|0
1647862780000|2022-03-21 11:39:40|6914.19|6914.19|6913.82|6913.82|6914.19|6914.19|6913.82|6913.82|0
1647862790000|2022-03-21 11:39:50|6912.37|6912.37|6910.71|6910.71|6912.37|6912.37|6910.71|6910.71|0
1647862800000|2022-03-21 11:40:00|6908.19|6908.19|6908.36|6908.36|6908.36|6908.36|6908.19|6908.19|0
1647862820000|2022-03-21 11:40:20|6908.25|6908.25|6908.97|6908.97|6908.97|6908.97|6908.25|6908.25|0
1647862830000|2022-03-21 11:40:30|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1647862840000|2022-03-21 11:40:40|6909.05|6909.05|6909.27|6909.27|6909.27|6909.27|6909.05|6909.05|0
1647862850000|2022-03-21 11:40:50|6908.87|6908.87|6908.74|6908.74|6908.87|6908.87|6908.74|6908.74|0
1647862860000|2022-03-21 11:41:00|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1647862880000|2022-03-21 11:41:20|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1647862890000|2022-03-21 11:41:30|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1647862900000|2022-03-21 11:41:40|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1647862910000|2022-03-21 11:41:50|6909.91|6909.91|6909.71|6909.71|6910.07|6910.07|6909.71|6909.71|0
1647862930000|2022-03-21 11:42:10|6909.11|6909.11|6908.58|6908.58|6909.2|6909.2|6908.58|6908.58|0
1647862940000|2022-03-21 11:42:20|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1647862970000|2022-03-21 11:42:50|6908.76|6908.76|6907.8|6907.8|6908.76|6908.76|6907.8|6907.8|0
1647862980000|2022-03-21 11:43:00|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1647862990000|2022-03-21 11:43:10|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1647863000000|2022-03-21 11:43:20|6907.81|6907.81|6907.7|6907.7|6907.81|6907.81|6907.7|6907.7|0
1647863010000|2022-03-21 11:43:30|6907.54|6907.54|6907.93|6907.93|6907.93|6907.93|6907.54|6907.54|0
1647863020000|2022-03-21 11:43:40|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1647863030000|2022-03-21 11:43:50|6907.95|6907.95|6908.22|6908.22|6908.3|6908.3|6907.95|6907.95|0
1647863040000|2022-03-21 11:44:00|6908.59|6908.59|6908.73|6908.73|6908.73|6908.73|6908.31|6908.31|0
1647863050000|2022-03-21 11:44:10|6908.8|6908.8|6909.26|6909.26|6909.26|6909.26|6908.8|6908.8|0
1647863070000|2022-03-21 11:44:30|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1647863100000|2022-03-21 11:45:00|6908.85|6908.85|6908.92|6908.92|6908.92|6908.92|6908.62|6908.62|0
1647863110000|2022-03-21 11:45:10|6909.07|6909.07|6906.67|6906.67|6909.07|6909.07|6906.67|6906.67|0
1647863120000|2022-03-21 11:45:20|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1647863130000|2022-03-21 11:45:30|6906.83|6906.83|6906.4|6906.4|6906.83|6906.83|6906.4|6906.4|0
1647863140000|2022-03-21 11:45:40|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1647863150000|2022-03-21 11:45:50|6906.69|6906.69|6906.89|6906.89|6906.89|6906.89|6906.69|6906.69|0
1647863200000|2022-03-21 11:46:40|6905.44|6905.44|6904.58|6904.58|6905.82|6905.82|6904.58|6904.58|0
1647863210000|2022-03-21 11:46:50|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1647863220000|2022-03-21 11:47:00|6904.69|6904.69|6904.73|6904.73|6904.73|6904.73|6904.69|6904.69|0
1647863230000|2022-03-21 11:47:10|6904.62|6904.62|6903.9|6903.9|6904.62|6904.62|6903.9|6903.9|0
1647863250000|2022-03-21 11:47:30|6903.59|6903.59|6904.22|6904.22|6904.22|6904.22|6903.59|6903.59|0
1647863260000|2022-03-21 11:47:40|6904.94|6904.94|6905.16|6905.16|6905.31|6905.31|6904.91|6904.91|0
1647863270000|2022-03-21 11:47:50|6905.07|6905.07|6904.97|6904.97|6905.07|6905.07|6904.97|6904.97|0
1647863280000|2022-03-21 11:48:00|6904.79|6904.79|6905.54|6905.54|6905.54|6905.54|6904.64|6904.64|0
1647863290000|2022-03-21 11:48:10|6905.63|6905.63|6904.91|6904.91|6905.63|6905.63|6904.91|6904.91|0
1647863310000|2022-03-21 11:48:30|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1647863320000|2022-03-21 11:48:40|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1647863330000|2022-03-21 11:48:50|6903.96|6903.96|6903.07|6903.07|6903.96|6903.96|6902.98|6902.98|0
1647863340000|2022-03-21 11:49:00|6903.11|6903.11|6902.31|6902.31|6903.11|6903.11|6902.21|6902.21|0
1647863350000|2022-03-21 11:49:10|6902.4|6902.4|6902.59|6902.59|6902.59|6902.59|6902.4|6902.4|0
1647863370000|2022-03-21 11:49:30|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1647863380000|2022-03-21 11:49:40|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1647863390000|2022-03-21 11:49:50|6903.02|6903.02|6902.79|6902.79|6903.02|6903.02|6902.79|6902.79|0
1647863400000|2022-03-21 11:50:00|6902.64|6902.64|6902.37|6902.37|6902.64|6902.64|6902.37|6902.37|0
1647863410000|2022-03-21 11:50:10|6902.35|6902.35|6901.52|6901.52|6902.35|6902.35|6901.52|6901.52|0
1647863420000|2022-03-21 11:50:20|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1647863430000|2022-03-21 11:50:30|6901.32|6901.32|6900.22|6900.22|6901.32|6901.32|6900.22|6900.22|0
1647863440000|2022-03-21 11:50:40|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1647863460000|2022-03-21 11:51:00|6899|6899|6899|6899|6899|6899|6899|6899|0
1647863470000|2022-03-21 11:51:10|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1647863480000|2022-03-21 11:51:20|6899.11|6899.11|6898.82|6898.82|6899.11|6899.11|6898.82|6898.82|0
1647863520000|2022-03-21 11:52:00|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1647863530000|2022-03-21 11:52:10|6898.88|6898.88|6900.87|6900.87|6900.87|6900.87|6898.88|6898.88|0
1647863550000|2022-03-21 11:52:30|6901.33|6901.33|6901.18|6901.18|6901.33|6901.33|6901.18|6901.18|0
1647863570000|2022-03-21 11:52:50|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1647863590000|2022-03-21 11:53:10|6899.95|6899.95|6899.45|6899.45|6899.95|6899.95|6899.45|6899.45|0
1647863600000|2022-03-21 11:53:20|6899.14|6899.14|6900.22|6900.22|6900.22|6900.22|6899.14|6899.14|0
1647863610000|2022-03-21 11:53:30|6899.95|6899.95|6899.88|6899.88|6899.95|6899.95|6899.88|6899.88|0
1647863620000|2022-03-21 11:53:40|6900.01|6900.01|6900.14|6900.14|6900.14|6900.14|6900.01|6900.01|0
1647863640000|2022-03-21 11:54:00|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.7|6900.7|0
1647863650000|2022-03-21 11:54:10|6900.84|6900.84|6901.21|6901.21|6901.21|6901.21|6900.84|6900.84|0
1647863660000|2022-03-21 11:54:20|6901.02|6901.02|6900.81|6900.81|6901.02|6901.02|6900.81|6900.81|0
1647863670000|2022-03-21 11:54:30|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1647863680000|2022-03-21 11:54:40|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1647863690000|2022-03-21 11:54:50|6902.81|6902.81|6903.53|6903.53|6903.53|6903.53|6902.81|6902.81|0
1647863720000|2022-03-21 11:55:20|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1647863730000|2022-03-21 11:55:30|6903.14|6903.14|6901.6|6901.6|6903.14|6903.14|6901.6|6901.6|0
1647863740000|2022-03-21 11:55:40|6901.3|6901.3|6900.58|6900.58|6901.3|6901.3|6900.58|6900.58|0
1647863750000|2022-03-21 11:55:50|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1647863760000|2022-03-21 11:56:00|6901.39|6901.39|6902.19|6902.19|6902.19|6902.19|6901.39|6901.39|0
1647863780000|2022-03-21 11:56:20|6902.42|6902.42|6903.13|6903.13|6903.32|6903.32|6902.42|6902.42|0
1647863790000|2022-03-21 11:56:30|6903.26|6903.26|6903.41|6903.41|6903.41|6903.41|6903.26|6903.26|0
1647863800000|2022-03-21 11:56:40|6903.23|6903.23|6903.43|6903.43|6903.43|6903.43|6903.23|6903.23|0
1647863810000|2022-03-21 11:56:50|6903.4|6903.4|6903.29|6903.29|6903.4|6903.4|6903.29|6903.29|0
1647863820000|2022-03-21 11:57:00|6903.16|6903.16|6903.12|6903.12|6903.34|6903.34|6902.93|6902.93|0
1647863830000|2022-03-21 11:57:10|6903|6903|6903|6903|6903|6903|6903|6903|0
1647863840000|2022-03-21 11:57:20|6902.39|6902.39|6901.36|6901.36|6902.39|6902.39|6901.36|6901.36|0
1647863850000|2022-03-21 11:57:30|6901.25|6901.25|6901.03|6901.03|6901.4|6901.4|6901.03|6901.03|0
1647863860000|2022-03-21 11:57:40|6900.67|6900.67|6897.27|6897.27|6900.67|6900.67|6897.27|6897.27|0
1647863880000|2022-03-21 11:58:00|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1647863890000|2022-03-21 11:58:10|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1647863900000|2022-03-21 11:58:20|6896.87|6896.87|6896.43|6896.43|6896.87|6896.87|6896.43|6896.43|0
1647863910000|2022-03-21 11:58:30|6896.73|6896.73|6897.08|6897.08|6897.08|6897.08|6896.73|6896.73|0
1647863920000|2022-03-21 11:58:40|6897.38|6897.38|6896.68|6896.68|6897.38|6897.38|6896.68|6896.68|0
1647863930000|2022-03-21 11:58:50|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1647863980000|2022-03-21 11:59:40|6896.52|6896.52|6896.63|6896.63|6896.63|6896.63|6896.52|6896.52|0
1647863990000|2022-03-21 11:59:50|6896.4|6896.4|6896.32|6896.32|6896.4|6896.4|6896.32|6896.32|0
1647864000000|2022-03-21 12:00:00|6896.48|6896.48|6896.42|6896.42|6896.48|6896.48|6896.29|6896.29|0
1647864010000|2022-03-21 12:00:10|6896.4|6896.4|6896.47|6896.47|6896.56|6896.56|6895.99|6895.99|0
1647864020000|2022-03-21 12:00:20|6896.17|6896.17|6895.57|6895.57|6896.39|6896.39|6895.57|6895.57|0
1647864030000|2022-03-21 12:00:30|6895.19|6895.19|6895.42|6895.42|6895.42|6895.42|6895.19|6895.19|0
1647864040000|2022-03-21 12:00:40|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1647864050000|2022-03-21 12:00:50|6895.03|6895.03|6894.49|6894.49|6895.03|6895.03|6894|6894|0
1647864060000|2022-03-21 12:01:00|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1647864070000|2022-03-21 12:01:10|6894.59|6894.59|6894.89|6894.89|6894.89|6894.89|6894.59|6894.59|0
1647864080000|2022-03-21 12:01:20|6895.1|6895.1|6894.89|6894.89|6895.1|6895.1|6894.89|6894.89|0
1647864090000|2022-03-21 12:01:30|6894.98|6894.98|6895.21|6895.21|6895.21|6895.21|6894.89|6894.89|0
1647864100000|2022-03-21 12:01:40|6895.24|6895.24|6895.34|6895.34|6895.34|6895.34|6895.24|6895.24|0
1647864110000|2022-03-21 12:01:50|6895.15|6895.15|6895.64|6895.64|6895.64|6895.64|6895.15|6895.15|0
1647864120000|2022-03-21 12:02:00|6895.67|6895.67|6894.09|6894.09|6895.67|6895.67|6894.09|6894.09|0
1647864130000|2022-03-21 12:02:10|6894.04|6894.04|6894.05|6894.05|6894.17|6894.17|6894.04|6894.04|0
1647864140000|2022-03-21 12:02:20|6893.27|6893.27|6892.82|6892.82|6893.42|6893.42|6892.82|6892.82|0
1647864150000|2022-03-21 12:02:30|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1647864170000|2022-03-21 12:02:50|6892.13|6892.13|6892.24|6892.24|6892.24|6892.24|6892.13|6892.13|0
1647864180000|2022-03-21 12:03:00|6892.03|6892.03|6892.14|6892.14|6892.14|6892.14|6892.03|6892.03|0
1647864190000|2022-03-21 12:03:10|6891.81|6891.81|6890.3|6890.3|6891.81|6891.81|6890.3|6890.3|0
1647864200000|2022-03-21 12:03:20|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1647864210000|2022-03-21 12:03:30|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|0
1647864230000|2022-03-21 12:03:50|6890.53|6890.53|6891.28|6891.28|6891.28|6891.28|6890.53|6890.53|0
1647864240000|2022-03-21 12:04:00|6891.85|6891.85|6891.34|6891.34|6891.85|6891.85|6891.22|6891.22|0
1647864250000|2022-03-21 12:04:10|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.39|6891.39|0
1647864270000|2022-03-21 12:04:30|6891.74|6891.74|6891.5|6891.5|6891.74|6891.74|6891.5|6891.5|0
1647864280000|2022-03-21 12:04:40|6892.13|6892.13|6893.54|6893.54|6893.54|6893.54|6892.13|6892.13|0
1647864290000|2022-03-21 12:04:50|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1647864300000|2022-03-21 12:05:00|6893.78|6893.78|6894.46|6894.46|6894.46|6894.46|6893.78|6893.78|0
1647864310000|2022-03-21 12:05:10|6894.84|6894.84|6894.89|6894.89|6894.89|6894.89|6894.84|6894.84|0
1647864320000|2022-03-21 12:05:20|6894.56|6894.56|6893.84|6893.84|6894.56|6894.56|6893.84|6893.84|0
1647864330000|2022-03-21 12:05:30|6893.4|6893.4|6893.04|6893.04|6893.4|6893.4|6892.89|6892.89|0
1647864350000|2022-03-21 12:05:50|6892.32|6892.32|6891.91|6891.91|6892.63|6892.63|6891.91|6891.91|0
1647864370000|2022-03-21 12:06:10|6892.63|6892.63|6892.92|6892.92|6892.92|6892.92|6892.63|6892.63|0
1647864380000|2022-03-21 12:06:20|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1647864390000|2022-03-21 12:06:30|6893.32|6893.32|6892.27|6892.27|6893.32|6893.32|6892.27|6892.27|0
1647864400000|2022-03-21 12:06:40|6892.53|6892.53|6891.78|6891.78|6892.53|6892.53|6891.78|6891.78|0
1647864410000|2022-03-21 12:06:50|6891.65|6891.65|6891.62|6891.62|6891.65|6891.65|6891.62|6891.62|0
1647864430000|2022-03-21 12:07:10|6891.63|6891.63|6893.23|6893.23|6893.23|6893.23|6891.63|6891.63|0
1647864440000|2022-03-21 12:07:20|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1647864460000|2022-03-21 12:07:40|6893.23|6893.23|6892.87|6892.87|6893.23|6893.23|6892.87|6892.87|0
1647864470000|2022-03-21 12:07:50|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1647864490000|2022-03-21 12:08:10|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1647864520000|2022-03-21 12:08:40|6893.58|6893.58|6893.18|6893.18|6893.58|6893.58|6893.18|6893.18|0
1647864530000|2022-03-21 12:08:50|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1647864560000|2022-03-21 12:09:20|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1647864570000|2022-03-21 12:09:30|6892.42|6892.42|6892.36|6892.36|6892.42|6892.42|6892.36|6892.36|0
1647864580000|2022-03-21 12:09:40|6892.26|6892.26|6891.28|6891.28|6892.3|6892.3|6891.28|6891.28|0
1647864590000|2022-03-21 12:09:50|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1647864620000|2022-03-21 12:10:20|6891.3|6891.3|6891.61|6891.61|6891.61|6891.61|6891.3|6891.3|0
1647864630000|2022-03-21 12:10:30|6891.55|6891.55|6890.38|6890.38|6891.55|6891.55|6889.76|6889.76|0
1647864640000|2022-03-21 12:10:40|6890.61|6890.61|6889.51|6889.51|6890.79|6890.79|6889.38|6889.38|0
1647864650000|2022-03-21 12:10:50|6888.92|6888.92|6888.95|6888.95|6888.95|6888.95|6888.92|6888.92|0
1647864660000|2022-03-21 12:11:00|6888.98|6888.98|6889.03|6889.03|6889.03|6889.03|6888.68|6888.68|0
1647864670000|2022-03-21 12:11:10|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1647864680000|2022-03-21 12:11:20|6888.65|6888.65|6889.36|6889.36|6889.36|6889.36|6888.65|6888.65|0
1647864690000|2022-03-21 12:11:30|6889.03|6889.03|6889.18|6889.18|6889.18|6889.18|6889.03|6889.03|0
1647864720000|2022-03-21 12:12:00|6889.59|6889.59|6889.82|6889.82|6889.82|6889.82|6889.33|6889.33|0
1647864730000|2022-03-21 12:12:10|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1647864740000|2022-03-21 12:12:20|6889.78|6889.78|6889.65|6889.65|6889.95|6889.95|6889.65|6889.65|0
1647864760000|2022-03-21 12:12:40|6889.88|6889.88|6889.49|6889.49|6889.88|6889.88|6889.49|6889.49|0
1647864770000|2022-03-21 12:12:50|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1647864780000|2022-03-21 12:13:00|6889.64|6889.64|6890.03|6890.03|6890.12|6890.12|6889.64|6889.64|0
1647864790000|2022-03-21 12:13:10|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1647864810000|2022-03-21 12:13:30|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1647864820000|2022-03-21 12:13:40|6890.12|6890.12|6890.28|6890.28|6890.28|6890.28|6890.12|6890.12|0
1647864830000|2022-03-21 12:13:50|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1647864840000|2022-03-21 12:14:00|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1647864850000|2022-03-21 12:14:10|6891.12|6891.12|6892.22|6892.22|6892.22|6892.22|6890.75|6890.75|0
1647864860000|2022-03-21 12:14:20|6891.85|6891.85|6891.64|6891.64|6891.85|6891.85|6891.64|6891.64|0
1647864870000|2022-03-21 12:14:30|6891.57|6891.57|6891.25|6891.25|6891.57|6891.57|6891.25|6891.25|0
1647864890000|2022-03-21 12:14:50|6891.16|6891.16|6891.42|6891.42|6891.59|6891.59|6891.16|6891.16|0
1647864900000|2022-03-21 12:15:00|6891.5|6891.5|6890.12|6890.12|6891.5|6891.5|6890.12|6890.12|0
1647864910000|2022-03-21 12:15:10|6889.82|6889.82|6889.4|6889.4|6889.82|6889.82|6889.4|6889.4|0
1647864920000|2022-03-21 12:15:20|6889.24|6889.24|6889.16|6889.16|6889.31|6889.31|6889.16|6889.16|0
1647864930000|2022-03-21 12:15:30|6889.34|6889.34|6885.55|6885.55|6889.34|6889.34|6885.55|6885.55|0
1647864940000|2022-03-21 12:15:40|6885.62|6885.62|6885.3|6885.3|6885.74|6885.74|6885.3|6885.3|0
1647864950000|2022-03-21 12:15:50|6884.69|6884.69|6884.07|6884.07|6884.69|6884.69|6884.07|6884.07|0
1647864960000|2022-03-21 12:16:00|6883.96|6883.96|6879.2|6879.2|6883.96|6883.96|6879.2|6879.2|0
1647864970000|2022-03-21 12:16:10|6879.28|6879.28|6879.12|6879.12|6879.28|6879.28|6879.06|6879.06|0
1647864980000|2022-03-21 12:16:20|6879.99|6879.99|6880.02|6880.02|6880.02|6880.02|6879.91|6879.91|0
1647865000000|2022-03-21 12:16:40|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1647865020000|2022-03-21 12:17:00|6880.08|6880.08|6880.1|6880.1|6880.16|6880.16|6880.08|6880.08|0
1647865030000|2022-03-21 12:17:10|6879.97|6879.97|6879.91|6879.91|6879.97|6879.97|6879.69|6879.69|0
1647865040000|2022-03-21 12:17:20|6880.08|6880.08|6880.3|6880.3|6880.3|6880.3|6880.08|6880.08|0
1647865050000|2022-03-21 12:17:30|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1647865060000|2022-03-21 12:17:40|6880.79|6880.79|6880.98|6880.98|6881.25|6881.25|6880.79|6880.79|0
1647865070000|2022-03-21 12:17:50|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1647865090000|2022-03-21 12:18:10|6881.08|6881.08|6881.45|6881.45|6881.73|6881.73|6881.08|6881.08|0
1647865100000|2022-03-21 12:18:20|6881.53|6881.53|6882.37|6882.37|6882.37|6882.37|6881.53|6881.53|0
1647865110000|2022-03-21 12:18:30|6882.27|6882.27|6882.45|6882.45|6882.45|6882.45|6882.1|6882.1|0
1647865120000|2022-03-21 12:18:40|6881.47|6881.47|6881.85|6881.85|6881.85|6881.85|6881.47|6881.47|0
1647865140000|2022-03-21 12:19:00|6881.76|6881.76|6881.96|6881.96|6881.96|6881.96|6881.76|6881.76|0
1647865150000|2022-03-21 12:19:10|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1647865160000|2022-03-21 12:19:20|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1647865170000|2022-03-21 12:19:30|6882.34|6882.34|6882.8|6882.8|6882.8|6882.8|6882.34|6882.34|0
1647865180000|2022-03-21 12:19:40|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1647865190000|2022-03-21 12:19:50|6882.8|6882.8|6881.71|6881.71|6882.8|6882.8|6881.71|6881.71|0
1647865200000|2022-03-21 12:20:00|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1647865210000|2022-03-21 12:20:10|6881.76|6881.76|6881.91|6881.91|6881.91|6881.91|6881.76|6881.76|0
1647865220000|2022-03-21 12:20:20|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1647865230000|2022-03-21 12:20:30|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1647865240000|2022-03-21 12:20:40|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1647865260000|2022-03-21 12:21:00|6882.31|6882.31|6884|6884|6884.16|6884.16|6882.31|6882.31|0
1647865270000|2022-03-21 12:21:10|6884.38|6884.38|6884.43|6884.43|6884.43|6884.43|6884.23|6884.23|0
1647865280000|2022-03-21 12:21:20|6884.3|6884.3|6884.43|6884.43|6884.43|6884.43|6884.3|6884.3|0
1647865300000|2022-03-21 12:21:40|6884.3|6884.3|6884.53|6884.53|6884.61|6884.61|6884.3|6884.3|0
1647865310000|2022-03-21 12:21:50|6884.61|6884.61|6883.5|6883.5|6884.64|6884.64|6883.5|6883.5|0
1647865320000|2022-03-21 12:22:00|6883.72|6883.72|6883.46|6883.46|6883.8|6883.8|6883.42|6883.42|0
1647865330000|2022-03-21 12:22:10|6883.39|6883.39|6883.12|6883.12|6883.39|6883.39|6883.12|6883.12|0
1647865340000|2022-03-21 12:22:20|6882.05|6882.05|6882.07|6882.07|6882.07|6882.07|6882.05|6882.05|0
1647865350000|2022-03-21 12:22:30|6882.15|6882.15|6882.66|6882.66|6882.97|6882.97|6882.15|6882.15|0
1647865360000|2022-03-21 12:22:40|6882.76|6882.76|6882.95|6882.95|6882.95|6882.95|6882.76|6882.76|0
1647865370000|2022-03-21 12:22:50|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1647865380000|2022-03-21 12:23:00|6883.46|6883.46|6883.83|6883.83|6883.83|6883.83|6883.46|6883.46|0
1647865420000|2022-03-21 12:23:40|6883.61|6883.61|6883.4|6883.4|6883.68|6883.68|6883.4|6883.4|0
1647865430000|2022-03-21 12:23:50|6883.6|6883.6|6883.85|6883.85|6883.85|6883.85|6883.6|6883.6|0
1647865440000|2022-03-21 12:24:00|6883.96|6883.96|6883.67|6883.67|6883.96|6883.96|6883.67|6883.67|0
1647865450000|2022-03-21 12:24:10|6884.06|6884.06|6882.43|6882.43|6884.06|6884.06|6882.43|6882.43|0
1647865460000|2022-03-21 12:24:20|6882.04|6882.04|6882.12|6882.12|6882.33|6882.33|6882.04|6882.04|0
1647865470000|2022-03-21 12:24:30|6881.86|6881.86|6882.15|6882.15|6882.24|6882.24|6881.78|6881.78|0
1647865480000|2022-03-21 12:24:40|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1647865490000|2022-03-21 12:24:50|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1647865500000|2022-03-21 12:25:00|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1647865510000|2022-03-21 12:25:10|6882.38|6882.38|6882.57|6882.57|6882.57|6882.57|6882.38|6882.38|0
1647865520000|2022-03-21 12:25:20|6881.97|6881.97|6879.87|6879.87|6881.97|6881.97|6879.87|6879.87|0
1647865540000|2022-03-21 12:25:40|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1647865550000|2022-03-21 12:25:50|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1647865560000|2022-03-21 12:26:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1647865570000|2022-03-21 12:26:10|6880.73|6880.73|6880.5|6880.5|6880.73|6880.73|6880.5|6880.5|0
1647865580000|2022-03-21 12:26:20|6880.65|6880.65|6880.24|6880.24|6880.65|6880.65|6880.24|6880.24|0
1647865590000|2022-03-21 12:26:30|6880.21|6880.21|6880.15|6880.15|6880.21|6880.21|6880.15|6880.15|0
1647865610000|2022-03-21 12:26:50|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1647865620000|2022-03-21 12:27:00|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1647865630000|2022-03-21 12:27:10|6877.52|6877.52|6878.12|6878.12|6878.42|6878.42|6877.28|6877.28|0
1647865640000|2022-03-21 12:27:20|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1647865650000|2022-03-21 12:27:30|6877.34|6877.34|6877.75|6877.75|6877.75|6877.75|6877.34|6877.34|0
1647865660000|2022-03-21 12:27:40|6878.02|6878.02|6878.15|6878.15|6878.15|6878.15|6878.02|6878.02|0
1647865690000|2022-03-21 12:28:10|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1647865710000|2022-03-21 12:28:30|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1647865720000|2022-03-21 12:28:40|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1647865730000|2022-03-21 12:28:50|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1647865740000|2022-03-21 12:29:00|6878.75|6878.75|6878.61|6878.61|6878.75|6878.75|6878.42|6878.42|0
1647865750000|2022-03-21 12:29:10|6878.57|6878.57|6878.77|6878.77|6878.77|6878.77|6878.57|6878.57|0
1647865760000|2022-03-21 12:29:20|6878.41|6878.41|6878.26|6878.26|6878.87|6878.87|6878|6878|0
1647865770000|2022-03-21 12:29:30|6878.34|6878.34|6878.91|6878.91|6878.91|6878.91|6878.34|6878.34|0
1647865780000|2022-03-21 12:29:40|6879.06|6879.06|6879.39|6879.39|6879.39|6879.39|6879.06|6879.06|0
1647865790000|2022-03-21 12:29:50|6879.55|6879.55|6879.85|6879.85|6879.93|6879.93|6879.55|6879.55|0
1647865800000|2022-03-21 12:30:00|6879.91|6879.91|6879.18|6879.18|6879.91|6879.91|6879.18|6879.18|0
1647865810000|2022-03-21 12:30:10|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1647865830000|2022-03-21 12:30:30|6878.92|6878.92|6878.69|6878.69|6878.92|6878.92|6878.69|6878.69|0
1647865840000|2022-03-21 12:30:40|6878.5|6878.5|6877|6877|6878.5|6878.5|6876.86|6876.86|0
1647865850000|2022-03-21 12:30:50|6877.22|6877.22|6877.47|6877.47|6877.47|6877.47|6877.22|6877.22|0
1647865870000|2022-03-21 12:31:10|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1647865880000|2022-03-21 12:31:20|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1647865890000|2022-03-21 12:31:30|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1647865900000|2022-03-21 12:31:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1647865910000|2022-03-21 12:31:50|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|0
1647865920000|2022-03-21 12:32:00|6876.99|6876.99|6876.37|6876.37|6876.99|6876.99|6876.37|6876.37|0
1647865950000|2022-03-21 12:32:30|6876.16|6876.16|6875.23|6875.23|6876.43|6876.43|6875.23|6875.23|0
1647865960000|2022-03-21 12:32:40|6875.36|6875.36|6875.27|6875.27|6875.47|6875.47|6875.27|6875.27|0
1647865970000|2022-03-21 12:32:50|6875.6|6875.6|6875.41|6875.41|6875.6|6875.6|6875.41|6875.41|0
1647865990000|2022-03-21 12:33:10|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1647866000000|2022-03-21 12:33:20|6874.53|6874.53|6875.69|6875.69|6875.8|6875.8|6874.53|6874.53|0
1647866020000|2022-03-21 12:33:40|6875.82|6875.82|6874.23|6874.23|6876.88|6876.88|6874.23|6874.23|0
1647866030000|2022-03-21 12:33:50|6873.87|6873.87|6873.89|6873.89|6873.98|6873.98|6873.87|6873.87|0
1647866050000|2022-03-21 12:34:10|6873.29|6873.29|6872.92|6872.92|6873.29|6873.29|6872.92|6872.92|0
1647866060000|2022-03-21 12:34:20|6873.04|6873.04|6873.26|6873.26|6873.26|6873.26|6873.04|6873.04|0
1647866070000|2022-03-21 12:34:30|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1647866080000|2022-03-21 12:34:40|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1647866090000|2022-03-21 12:34:50|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1647866120000|2022-03-21 12:35:20|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1647866130000|2022-03-21 12:35:30|6873.96|6873.96|6873.87|6873.87|6873.96|6873.96|6873.87|6873.87|0
1647866150000|2022-03-21 12:35:50|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1647866170000|2022-03-21 12:36:10|6873.65|6873.65|6873.67|6873.67|6873.75|6873.75|6873.1|6873.1|0
1647866180000|2022-03-21 12:36:20|6873.29|6873.29|6873.03|6873.03|6873.29|6873.29|6873.03|6873.03|0
1647866190000|2022-03-21 12:36:30|6872.57|6872.57|6869.9|6869.9|6872.57|6872.57|6869.9|6869.9|0
1647866200000|2022-03-21 12:36:40|6869.69|6869.69|6869.23|6869.23|6869.88|6869.88|6868.19|6868.19|0
1647866210000|2022-03-21 12:36:50|6869.04|6869.04|6867.13|6867.13|6869.04|6869.04|6867.13|6867.13|0
1647866220000|2022-03-21 12:37:00|6866.05|6866.05|6866.49|6866.49|6866.49|6866.49|6866.05|6866.05|0
1647866230000|2022-03-21 12:37:10|6867.05|6867.05|6866.96|6866.96|6867.15|6867.15|6866.96|6866.96|0
1647866240000|2022-03-21 12:37:20|6867.12|6867.12|6867.36|6867.36|6867.36|6867.36|6867.12|6867.12|0
1647866250000|2022-03-21 12:37:30|6867.45|6867.45|6867.07|6867.07|6867.53|6867.53|6867.07|6867.07|0
1647866260000|2022-03-21 12:37:40|6866.98|6866.98|6866.87|6866.87|6866.98|6866.98|6866.87|6866.87|0
1647866270000|2022-03-21 12:37:50|6866.65|6866.65|6866.8|6866.8|6866.8|6866.8|6866.65|6866.65|0
1647866300000|2022-03-21 12:38:20|6866.87|6866.87|6866.79|6866.79|6866.87|6866.87|6866.71|6866.71|0
1647866310000|2022-03-21 12:38:30|6866.89|6866.89|6867.01|6867.01|6867.01|6867.01|6866.89|6866.89|0
1647866330000|2022-03-21 12:38:50|6867.39|6867.39|6867.2|6867.2|6867.48|6867.48|6867.2|6867.2|0
1647866340000|2022-03-21 12:39:00|6867.29|6867.29|6867.97|6867.97|6867.97|6867.97|6867.29|6867.29|0
1647866350000|2022-03-21 12:39:10|6867.84|6867.84|6869.32|6869.32|6869.32|6869.32|6867.84|6867.84|0
1647866360000|2022-03-21 12:39:20|6869.4|6869.4|6869.7|6869.7|6869.7|6869.7|6869.4|6869.4|0
1647866370000|2022-03-21 12:39:30|6869.76|6869.76|6869.94|6869.94|6870.13|6870.13|6869.76|6869.76|0
1647866380000|2022-03-21 12:39:40|6870.02|6870.02|6869.99|6869.99|6870.07|6870.07|6869.99|6869.99|0
1647866400000|2022-03-21 12:40:00|6869.61|6869.61|6870.07|6870.07|6870.07|6870.07|6869.61|6869.61|0
1647866410000|2022-03-21 12:40:10|6869.05|6869.05|6868.06|6868.06|6869.05|6869.05|6867.98|6867.98|0
1647866430000|2022-03-21 12:40:30|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1647866450000|2022-03-21 12:40:50|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1647866460000|2022-03-21 12:41:00|6870.28|6870.28|6870.41|6870.41|6870.41|6870.41|6870.28|6870.28|0
1647866470000|2022-03-21 12:41:10|6869.69|6869.69|6869.12|6869.12|6869.69|6869.69|6869.12|6869.12|0
1647866490000|2022-03-21 12:41:30|6869.06|6869.06|6869.07|6869.07|6869.26|6869.26|6869.06|6869.06|0
1647866500000|2022-03-21 12:41:40|6868.91|6868.91|6868.27|6868.27|6868.91|6868.91|6868.27|6868.27|0
1647866510000|2022-03-21 12:41:50|6868.51|6868.51|6869.71|6869.71|6869.71|6869.71|6868.51|6868.51|0
1647866520000|2022-03-21 12:42:00|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1647866530000|2022-03-21 12:42:10|6869.8|6869.8|6869.3|6869.3|6870.01|6870.01|6869.3|6869.3|0
1647866540000|2022-03-21 12:42:20|6869.37|6869.37|6869.59|6869.59|6869.7|6869.7|6869.37|6869.37|0
1647866550000|2022-03-21 12:42:30|6869.75|6869.75|6869.18|6869.18|6869.75|6869.75|6869.1|6869.1|0
1647866560000|2022-03-21 12:42:40|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1647866570000|2022-03-21 12:42:50|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1647866580000|2022-03-21 12:43:00|6868.49|6868.49|6868.04|6868.04|6868.49|6868.49|6867.44|6867.44|0
1647866590000|2022-03-21 12:43:10|6867.96|6867.96|6868.98|6868.98|6868.98|6868.98|6867.96|6867.96|0
1647866600000|2022-03-21 12:43:20|6870.06|6870.06|6871.43|6871.43|6871.43|6871.43|6870.06|6870.06|0
1647866610000|2022-03-21 12:43:30|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1647866630000|2022-03-21 12:43:50|6871.67|6871.67|6871.82|6871.82|6871.82|6871.82|6871.67|6871.67|0
1647866660000|2022-03-21 12:44:20|6871.8|6871.8|6871.62|6871.62|6871.8|6871.8|6871.36|6871.36|0
1647866670000|2022-03-21 12:44:30|6870.19|6870.19|6869.59|6869.59|6870.19|6870.19|6869.59|6869.59|0
1647866680000|2022-03-21 12:44:40|6869.56|6869.56|6869.59|6869.59|6869.59|6869.59|6869.56|6869.56|0
1647866690000|2022-03-21 12:44:50|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|0
1647866700000|2022-03-21 12:45:00|6870.4|6870.4|6869.59|6869.59|6870.4|6870.4|6869.59|6869.59|0
1647866710000|2022-03-21 12:45:10|6869.43|6869.43|6869.35|6869.35|6869.43|6869.43|6869.35|6869.35|0
1647866720000|2022-03-21 12:45:20|6869.14|6869.14|6869.05|6869.05|6869.14|6869.14|6869.05|6869.05|0
1647866750000|2022-03-21 12:45:50|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1647866770000|2022-03-21 12:46:10|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|0
1647866780000|2022-03-21 12:46:20|6864.74|6864.74|6863.42|6863.42|6864.74|6864.74|6863.42|6863.42|0
1647866790000|2022-03-21 12:46:30|6864.49|6864.49|6864.2|6864.2|6864.49|6864.49|6864.2|6864.2|0
1647866800000|2022-03-21 12:46:40|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1647866810000|2022-03-21 12:46:50|6864.44|6864.44|6864.11|6864.11|6864.71|6864.71|6864.11|6864.11|0
1647866820000|2022-03-21 12:47:00|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1647866830000|2022-03-21 12:47:10|6864.09|6864.09|6864.2|6864.2|6864.2|6864.2|6864.09|6864.09|0
1647866840000|2022-03-21 12:47:20|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1647866850000|2022-03-21 12:47:30|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1647866860000|2022-03-21 12:47:40|6863.49|6863.49|6863.13|6863.13|6863.49|6863.49|6863.13|6863.13|0
1647866870000|2022-03-21 12:47:50|6863.82|6863.82|6865.36|6865.36|6865.36|6865.36|6863.82|6863.82|0
1647866880000|2022-03-21 12:48:00|6866.43|6866.43|6866.56|6866.56|6866.56|6866.56|6866.07|6866.07|0
1647866890000|2022-03-21 12:48:10|6866.37|6866.37|6866.47|6866.47|6866.47|6866.47|6866.37|6866.37|0
1647866900000|2022-03-21 12:48:20|6866.01|6866.01|6866.08|6866.08|6866.08|6866.08|6866.01|6866.01|0
1647866910000|2022-03-21 12:48:30|6866.27|6866.27|6868.56|6868.56|6868.56|6868.56|6866.27|6866.27|0
1647866920000|2022-03-21 12:48:40|6868.43|6868.43|6868.05|6868.05|6868.43|6868.43|6868.05|6868.05|0
1647866950000|2022-03-21 12:49:10|6868.13|6868.13|6868.44|6868.44|6868.5|6868.5|6868.13|6868.13|0
1647866970000|2022-03-21 12:49:30|6868.54|6868.54|6868.69|6868.69|6868.69|6868.69|6868.54|6868.54|0
1647866980000|2022-03-21 12:49:40|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1647867000000|2022-03-21 12:50:00|6868.41|6868.41|6868.6|6868.6|6868.6|6868.6|6868.41|6868.41|0
1647867010000|2022-03-21 12:50:10|6868.63|6868.63|6868.42|6868.42|6868.65|6868.65|6868.39|6868.39|0
1647867060000|2022-03-21 12:51:00|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1647867080000|2022-03-21 12:51:20|6868.74|6868.74|6868.64|6868.64|6868.74|6868.74|6868.64|6868.64|0
1647867100000|2022-03-21 12:51:40|6868.79|6868.79|6868.95|6868.95|6868.95|6868.95|6868.79|6868.79|0
1647867110000|2022-03-21 12:51:50|6868.79|6868.79|6869.08|6869.08|6869.08|6869.08|6868.79|6868.79|0
1647867170000|2022-03-21 12:52:50|6868.98|6868.98|6868.81|6868.81|6869.14|6869.14|6868.81|6868.81|0
1647867180000|2022-03-21 12:53:00|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1647867190000|2022-03-21 12:53:10|6869.89|6869.89|6866.86|6866.86|6869.89|6869.89|6866.86|6866.86|0
1647867200000|2022-03-21 12:53:20|6866.8|6866.8|6866.5|6866.5|6866.8|6866.8|6866.5|6866.5|0
1647867210000|2022-03-21 12:53:30|6867.1|6867.1|6868.13|6868.13|6868.13|6868.13|6867.1|6867.1|0
1647867220000|2022-03-21 12:53:40|6868.1|6868.1|6867.75|6867.75|6868.1|6868.1|6867.75|6867.75|0
1647867230000|2022-03-21 12:53:50|6867.6|6867.6|6867.81|6867.81|6867.81|6867.81|6867.6|6867.6|0
1647867240000|2022-03-21 12:54:00|6867.83|6867.83|6868.56|6868.56|6868.56|6868.56|6867.83|6867.83|0
1647867250000|2022-03-21 12:54:10|6868.3|6868.3|6868.58|6868.58|6868.58|6868.58|6868.11|6868.11|0
1647867270000|2022-03-21 12:54:30|6868.65|6868.65|6868.79|6868.79|6868.79|6868.79|6868.65|6868.65|0
1647867280000|2022-03-21 12:54:40|6868.84|6868.84|6868.94|6868.94|6868.94|6868.94|6868.84|6868.84|0
1647867290000|2022-03-21 12:54:50|6868.64|6868.64|6868.71|6868.71|6868.71|6868.71|6868.26|6868.26|0
1647867300000|2022-03-21 12:55:00|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1647867310000|2022-03-21 12:55:10|6868.52|6868.52|6868.4|6868.4|6868.56|6868.56|6868.4|6868.4|0
1647867320000|2022-03-21 12:55:20|6867.68|6867.68|6868.04|6868.04|6868.04|6868.04|6867.68|6867.68|0
1647867340000|2022-03-21 12:55:40|6867.73|6867.73|6867.64|6867.64|6867.73|6867.73|6867.45|6867.45|0
1647867350000|2022-03-21 12:55:50|6866.56|6866.56|6866.69|6866.69|6866.69|6866.69|6866.56|6866.56|0
1647867360000|2022-03-21 12:56:00|6866.66|6866.66|6868.16|6868.16|6868.16|6868.16|6866.63|6866.63|0
1647867370000|2022-03-21 12:56:10|6868.07|6868.07|6868.32|6868.32|6868.32|6868.32|6868.07|6868.07|0
1647867390000|2022-03-21 12:56:30|6867.91|6867.91|6867.15|6867.15|6867.91|6867.91|6867.04|6867.04|0
1647867400000|2022-03-21 12:56:40|6867.04|6867.04|6867.4|6867.4|6867.4|6867.4|6867.04|6867.04|0
1647867410000|2022-03-21 12:56:50|6867.29|6867.29|6866.85|6866.85|6867.29|6867.29|6866.85|6866.85|0
1647867420000|2022-03-21 12:57:00|6866.55|6866.55|6866.45|6866.45|6866.55|6866.55|6866.45|6866.45|0
1647867430000|2022-03-21 12:57:10|6866.34|6866.34|6866.57|6866.57|6866.57|6866.57|6866.34|6866.34|0
1647867450000|2022-03-21 12:57:30|6866.67|6866.67|6867.39|6867.39|6867.52|6867.52|6866.29|6866.29|0
1647867480000|2022-03-21 12:58:00|6867.03|6867.03|6867.74|6867.74|6867.74|6867.74|6867.03|6867.03|0
1647867490000|2022-03-21 12:58:10|6867.84|6867.84|6868.21|6868.21|6868.21|6868.21|6867.84|6867.84|0
1647867500000|2022-03-21 12:58:20|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1647867510000|2022-03-21 12:58:30|6868.23|6868.23|6868.38|6868.38|6868.38|6868.38|6868.23|6868.23|0
1647867520000|2022-03-21 12:58:40|6868.18|6868.18|6867.78|6867.78|6868.18|6868.18|6867.46|6867.46|0
1647867530000|2022-03-21 12:58:50|6867.44|6867.44|6867.46|6867.46|6867.54|6867.54|6867.44|6867.44|0
1647867540000|2022-03-21 12:59:00|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1647867550000|2022-03-21 12:59:10|6867.33|6867.33|6867.59|6867.59|6867.59|6867.59|6867.33|6867.33|0
1647867570000|2022-03-21 12:59:30|6867.5|6867.5|6867.84|6867.84|6867.84|6867.84|6867.5|6867.5|0
1647867580000|2022-03-21 12:59:40|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1647867590000|2022-03-21 12:59:50|6868.7|6868.7|6868.45|6868.45|6868.7|6868.7|6868.45|6868.45|0
1647867600000|2022-03-21 13:00:00|6868.27|6868.27|6867.74|6867.74|6868.27|6868.27|6867.55|6867.55|0
1647867610000|2022-03-21 13:00:10|6867.58|6867.58|6866.73|6866.73|6867.63|6867.63|6866.73|6866.73|0
1647867620000|2022-03-21 13:00:20|6867.26|6867.26|6868.1|6868.1|6868.1|6868.1|6866.88|6866.88|0
1647867630000|2022-03-21 13:00:30|6868.36|6868.36|6867.32|6867.32|6868.36|6868.36|6867.32|6867.32|0
1647867650000|2022-03-21 13:00:50|6867.06|6867.06|6866.61|6866.61|6867.06|6867.06|6866.61|6866.61|0
1647867660000|2022-03-21 13:01:00|6865.53|6865.53|6865.24|6865.24|6865.53|6865.53|6865.24|6865.24|0
1647867690000|2022-03-21 13:01:30|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1647867700000|2022-03-21 13:01:40|6865.48|6865.48|6867.53|6867.53|6867.53|6867.53|6865.48|6865.48|0
1647867710000|2022-03-21 13:01:50|6867.61|6867.61|6870.46|6870.46|6870.57|6870.57|6867.54|6867.54|0
1647867720000|2022-03-21 13:02:00|6869.02|6869.02|6868.13|6868.13|6869.02|6869.02|6868.13|6868.13|0
1647867730000|2022-03-21 13:02:10|6868.18|6868.18|6868|6868|6868.21|6868.21|6868|6868|0
1647867740000|2022-03-21 13:02:20|6867.78|6867.78|6867.99|6867.99|6867.99|6867.99|6867.78|6867.78|0
1647867750000|2022-03-21 13:02:30|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1647867770000|2022-03-21 13:02:50|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1647867780000|2022-03-21 13:03:00|6866.8|6866.8|6868.22|6868.22|6868.33|6868.33|6866.76|6866.76|0
1647867790000|2022-03-21 13:03:10|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1647867810000|2022-03-21 13:03:30|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1647867820000|2022-03-21 13:03:40|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1647867830000|2022-03-21 13:03:50|6867.75|6867.75|6867.84|6867.84|6867.84|6867.84|6867.75|6867.75|0
1647867840000|2022-03-21 13:04:00|6867.94|6867.94|6868.03|6868.03|6868.03|6868.03|6867.94|6867.94|0
1647867850000|2022-03-21 13:04:10|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1647867880000|2022-03-21 13:04:40|6868.07|6868.07|6867.94|6867.94|6868.07|6868.07|6867.94|6867.94|0
1647867890000|2022-03-21 13:04:50|6868|6868|6868.19|6868.19|6868.19|6868.19|6868|6868|0
1647867900000|2022-03-21 13:05:00|6867.98|6867.98|6867.93|6867.93|6867.98|6867.98|6867.83|6867.83|0
1647867910000|2022-03-21 13:05:10|6867.83|6867.83|6866.8|6866.8|6867.99|6867.99|6866.8|6866.8|0
1647867920000|2022-03-21 13:05:20|6866.77|6866.77|6865.39|6865.39|6866.77|6866.77|6865.39|6865.39|0
1647867960000|2022-03-21 13:06:00|6865.23|6865.23|6865.62|6865.62|6865.62|6865.62|6865.23|6865.23|0
1647867970000|2022-03-21 13:06:10|6865.49|6865.49|6865.65|6865.65|6865.65|6865.65|6865.49|6865.49|0
1647867980000|2022-03-21 13:06:20|6865.62|6865.62|6864.93|6864.93|6865.62|6865.62|6864.93|6864.93|0
1647867990000|2022-03-21 13:06:30|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1647868000000|2022-03-21 13:06:40|6864.74|6864.74|6864.82|6864.82|6864.9|6864.9|6864.66|6864.66|0
1647868010000|2022-03-21 13:06:50|6865.12|6865.12|6866.2|6866.2|6866.2|6866.2|6865.12|6865.12|0
1647868020000|2022-03-21 13:07:00|6866.85|6866.85|6866.79|6866.79|6866.9|6866.9|6866.79|6866.79|0
1647868040000|2022-03-21 13:07:20|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1647868050000|2022-03-21 13:07:30|6866.39|6866.39|6864.83|6864.83|6866.39|6866.39|6864.83|6864.83|0
1647868060000|2022-03-21 13:07:40|6864.79|6864.79|6865.43|6865.43|6865.43|6865.43|6864.79|6864.79|0
1647868120000|2022-03-21 13:08:40|6864.89|6864.89|6865.19|6865.19|6865.19|6865.19|6864.44|6864.44|0
1647868130000|2022-03-21 13:08:50|6865.32|6865.32|6865.22|6865.22|6865.32|6865.32|6865.22|6865.22|0
1647868140000|2022-03-21 13:09:00|6866.66|6866.66|6865.94|6865.94|6866.66|6866.66|6865.94|6865.94|0
1647868150000|2022-03-21 13:09:10|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1647868170000|2022-03-21 13:09:30|6866.3|6866.3|6867.34|6867.34|6867.34|6867.34|6866.3|6866.3|0
1647868180000|2022-03-21 13:09:40|6867.49|6867.49|6868.03|6868.03|6868.03|6868.03|6867.49|6867.49|0
1647868190000|2022-03-21 13:09:50|6868.25|6868.25|6868.17|6868.17|6868.25|6868.25|6868.17|6868.17|0
1647868210000|2022-03-21 13:10:10|6868.26|6868.26|6868.58|6868.58|6868.58|6868.58|6868.18|6868.18|0
1647868220000|2022-03-21 13:10:20|6868.44|6868.44|6868.63|6868.63|6868.94|6868.94|6868.44|6868.44|0
1647868230000|2022-03-21 13:10:30|6868.9|6868.9|6868.98|6868.98|6868.98|6868.98|6868.9|6868.9|0
1647868240000|2022-03-21 13:10:40|6869.01|6869.01|6869.14|6869.14|6869.14|6869.14|6869.01|6869.01|0
1647868250000|2022-03-21 13:10:50|6869.28|6869.28|6865.04|6865.04|6869.28|6869.28|6865.04|6865.04|0
1647868260000|2022-03-21 13:11:00|6865.17|6865.17|6865.04|6865.04|6865.17|6865.17|6865.04|6865.04|0
1647868270000|2022-03-21 13:11:10|6864.52|6864.52|6864.26|6864.26|6864.65|6864.65|6864.26|6864.26|0
1647868280000|2022-03-21 13:11:20|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1647868300000|2022-03-21 13:11:40|6864.58|6864.58|6864.52|6864.52|6864.78|6864.78|6864.52|6864.52|0
1647868310000|2022-03-21 13:11:50|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1647868320000|2022-03-21 13:12:00|6864.78|6864.78|6864.41|6864.41|6864.78|6864.78|6864.41|6864.41|0
1647868330000|2022-03-21 13:12:10|6864.77|6864.77|6864.69|6864.69|6864.77|6864.77|6864.69|6864.69|0
1647868340000|2022-03-21 13:12:20|6865.07|6865.07|6864.69|6864.69|6865.07|6865.07|6864.69|6864.69|0
1647868350000|2022-03-21 13:12:30|6864.6|6864.6|6864.5|6864.5|6864.6|6864.6|6864.5|6864.5|0
1647868360000|2022-03-21 13:12:40|6864.41|6864.41|6865.18|6865.18|6865.18|6865.18|6864.41|6864.41|0
1647868370000|2022-03-21 13:12:50|6865.41|6865.41|6865.78|6865.78|6865.78|6865.78|6865.41|6865.41|0
1647868390000|2022-03-21 13:13:10|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1647868400000|2022-03-21 13:13:20|6865.85|6865.85|6866.02|6866.02|6866.02|6866.02|6865.85|6865.85|0
1647868410000|2022-03-21 13:13:30|6865.11|6865.11|6864.98|6864.98|6865.11|6865.11|6864.98|6864.98|0
1647868420000|2022-03-21 13:13:40|6865.09|6865.09|6865.18|6865.18|6865.18|6865.18|6865.07|6865.07|0
1647868430000|2022-03-21 13:13:50|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1647868440000|2022-03-21 13:14:00|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1647868460000|2022-03-21 13:14:20|6865.34|6865.34|6865.56|6865.56|6865.56|6865.56|6865.34|6865.34|0
1647868470000|2022-03-21 13:14:30|6865.83|6865.83|6866.11|6866.11|6866.11|6866.11|6865.83|6865.83|0
1647868480000|2022-03-21 13:14:40|6865.99|6865.99|6866.13|6866.13|6866.13|6866.13|6865.99|6865.99|0
1647868490000|2022-03-21 13:14:50|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|0
1647868500000|2022-03-21 13:15:00|6866.05|6866.05|6866.63|6866.63|6866.63|6866.63|6866.05|6866.05|0
1647868510000|2022-03-21 13:15:10|6866.85|6866.85|6867.44|6867.44|6867.44|6867.44|6866.85|6866.85|0
1647868520000|2022-03-21 13:15:20|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1647868530000|2022-03-21 13:15:30|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1647868560000|2022-03-21 13:16:00|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1647868570000|2022-03-21 13:16:10|6867.3|6867.3|6867.19|6867.19|6867.3|6867.3|6867.19|6867.19|0
1647868580000|2022-03-21 13:16:20|6867.09|6867.09|6867.02|6867.02|6867.09|6867.09|6867.02|6867.02|0
1647868590000|2022-03-21 13:16:30|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1647868600000|2022-03-21 13:16:40|6867.32|6867.32|6866.72|6866.72|6867.32|6867.32|6866.72|6866.72|0
1647868610000|2022-03-21 13:16:50|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1647868620000|2022-03-21 13:17:00|6866.85|6866.85|6866.92|6866.92|6866.92|6866.92|6866.85|6866.85|0
1647868630000|2022-03-21 13:17:10|6867.18|6867.18|6867.25|6867.25|6867.38|6867.38|6867.15|6867.15|0
1647868640000|2022-03-21 13:17:20|6867.13|6867.13|6866.85|6866.85|6867.28|6867.28|6866.85|6866.85|0
1647868650000|2022-03-21 13:17:30|6866.73|6866.73|6866.68|6866.68|6866.73|6866.73|6866.58|6866.58|0
1647868660000|2022-03-21 13:17:40|6867.05|6867.05|6867.15|6867.15|6867.15|6867.15|6867.05|6867.05|0
1647868690000|2022-03-21 13:18:10|6867.02|6867.02|6866.12|6866.12|6867.02|6867.02|6865.82|6865.82|0
1647868700000|2022-03-21 13:18:20|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|0
1647868710000|2022-03-21 13:18:30|6866.31|6866.31|6866.2|6866.2|6866.31|6866.31|6866.2|6866.2|0
1647868740000|2022-03-21 13:19:00|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1647868750000|2022-03-21 13:19:10|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1647868760000|2022-03-21 13:19:20|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|0
1647868770000|2022-03-21 13:19:30|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1647868780000|2022-03-21 13:19:40|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.27|6865.27|0
1647868790000|2022-03-21 13:19:50|6865.17|6865.17|6864.67|6864.67|6865.17|6865.17|6864.67|6864.67|0
1647868800000|2022-03-21 13:20:00|6864.56|6864.56|6862.08|6862.08|6864.56|6864.56|6862.08|6862.08|0
1647868810000|2022-03-21 13:20:10|6862.04|6862.04|6859.67|6859.67|6862.08|6862.08|6859.67|6859.67|0
1647868820000|2022-03-21 13:20:20|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|0
1647868830000|2022-03-21 13:20:30|6861.43|6861.43|6860.48|6860.48|6861.43|6861.43|6860.48|6860.48|0
1647868840000|2022-03-21 13:20:40|6860.39|6860.39|6860.73|6860.73|6860.73|6860.73|6860.39|6860.39|0
1647868860000|2022-03-21 13:21:00|6860.69|6860.69|6860.58|6860.58|6860.69|6860.69|6860.58|6860.58|0
1647868880000|2022-03-21 13:21:20|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1647868900000|2022-03-21 13:21:40|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1647868910000|2022-03-21 13:21:50|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1647868920000|2022-03-21 13:22:00|6858.76|6858.76|6858.55|6858.55|6858.76|6858.76|6858.55|6858.55|0
1647868930000|2022-03-21 13:22:10|6857.84|6857.84|6857.48|6857.48|6857.84|6857.84|6856.4|6856.4|0
1647868960000|2022-03-21 13:22:40|6857.66|6857.66|6857.51|6857.51|6857.66|6857.66|6857.51|6857.51|0
1647868970000|2022-03-21 13:22:50|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1647868980000|2022-03-21 13:23:00|6859.36|6859.36|6859.41|6859.41|6859.47|6859.47|6859.15|6859.15|0
1647868990000|2022-03-21 13:23:10|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1647869000000|2022-03-21 13:23:20|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1647869010000|2022-03-21 13:23:30|6859.21|6859.21|6858.31|6858.31|6859.21|6859.21|6858.31|6858.31|0
1647869030000|2022-03-21 13:23:50|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1647869040000|2022-03-21 13:24:00|6858.04|6858.04|6857.65|6857.65|6858.04|6858.04|6857.65|6857.65|0
1647869060000|2022-03-21 13:24:20|6857.96|6857.96|6858.04|6858.04|6858.04|6858.04|6857.96|6857.96|0
1647869070000|2022-03-21 13:24:30|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1647869090000|2022-03-21 13:24:50|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|0
1647869110000|2022-03-21 13:25:10|6857.91|6857.91|6857.53|6857.53|6857.91|6857.91|6857.53|6857.53|0
1647869120000|2022-03-21 13:25:20|6857.38|6857.38|6857.53|6857.53|6857.53|6857.53|6857.38|6857.38|0
1647869130000|2022-03-21 13:25:30|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1647869140000|2022-03-21 13:25:40|6857.29|6857.29|6857.11|6857.11|6857.29|6857.29|6857.11|6857.11|0
1647869150000|2022-03-21 13:25:50|6856.98|6856.98|6856.95|6856.95|6856.98|6856.98|6856.82|6856.82|0
1647869160000|2022-03-21 13:26:00|6856.48|6856.48|6856.11|6856.11|6856.48|6856.48|6856.11|6856.11|0
1647869170000|2022-03-21 13:26:10|6855.52|6855.52|6855.29|6855.29|6855.65|6855.65|6855.29|6855.29|0
1647869190000|2022-03-21 13:26:30|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1647869200000|2022-03-21 13:26:40|6856.09|6856.09|6855.68|6855.68|6856.09|6856.09|6855.68|6855.68|0
1647869210000|2022-03-21 13:26:50|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1647869220000|2022-03-21 13:27:00|6855.94|6855.94|6855.76|6855.76|6855.94|6855.94|6855.76|6855.76|0
1647869230000|2022-03-21 13:27:10|6856.48|6856.48|6855.4|6855.4|6856.48|6856.48|6855.4|6855.4|0
1647869250000|2022-03-21 13:27:30|6855.73|6855.73|6855.83|6855.83|6855.83|6855.83|6855.73|6855.73|0
1647869260000|2022-03-21 13:27:40|6855.11|6855.11|6854.99|6854.99|6855.11|6855.11|6854.95|6854.95|0
1647869270000|2022-03-21 13:27:50|6854.78|6854.78|6854.42|6854.42|6854.78|6854.78|6854.42|6854.42|0
1647869280000|2022-03-21 13:28:00|6854.07|6854.07|6852.94|6852.94|6854.23|6854.23|6852.86|6852.86|0
1647869290000|2022-03-21 13:28:10|6852.78|6852.78|6851.77|6851.77|6852.81|6852.81|6851.77|6851.77|0
1647869300000|2022-03-21 13:28:20|6851.74|6851.74|6851.67|6851.67|6851.74|6851.74|6851.61|6851.61|0
1647869310000|2022-03-21 13:28:30|6850.55|6850.55|6850.61|6850.61|6850.61|6850.61|6850.55|6850.55|0
1647869320000|2022-03-21 13:28:40|6849.89|6849.89|6848.95|6848.95|6849.89|6849.89|6848.95|6848.95|0
1647869330000|2022-03-21 13:28:50|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1647869340000|2022-03-21 13:29:00|6848.25|6848.25|6848.35|6848.35|6848.35|6848.35|6848.25|6848.25|0
1647869350000|2022-03-21 13:29:10|6848.53|6848.53|6848.15|6848.15|6848.53|6848.53|6848.15|6848.15|0
1647869360000|2022-03-21 13:29:20|6848.38|6848.38|6848.59|6848.59|6848.87|6848.87|6848.38|6848.38|0
1647869370000|2022-03-21 13:29:30|6848.69|6848.69|6848.98|6848.98|6848.98|6848.98|6848.69|6848.69|0
1647869380000|2022-03-21 13:29:40|6850.1|6850.1|6851.18|6851.18|6851.18|6851.18|6850.1|6850.1|0
1647869390000|2022-03-21 13:29:50|6851.48|6851.48|6849.08|6849.08|6851.48|6851.48|6849.08|6849.08|0
1647869400000|2022-03-21 13:30:00|6849.37|6849.37|6849.76|6849.76|6852.1|6852.1|6849|6849|0
1647869410000|2022-03-21 13:30:10|6850.71|6850.71|6850.1|6850.1|6851.61|6851.61|6849.78|6849.78|0
1647869420000|2022-03-21 13:30:20|6850.23|6850.23|6849.9|6849.9|6850.49|6850.49|6849.9|6849.9|0
1647869430000|2022-03-21 13:30:30|6849.33|6849.33|6850.71|6850.71|6851.79|6851.79|6849.33|6849.33|0
1647869440000|2022-03-21 13:30:40|6850.84|6850.84|6850.83|6850.83|6851.56|6851.56|6850.83|6850.83|0
1647869450000|2022-03-21 13:30:50|6851.28|6851.28|6852.41|6852.41|6852.52|6852.52|6851.21|6851.21|0
1647869460000|2022-03-21 13:31:00|6850.98|6850.98|6849.91|6849.91|6850.98|6850.98|6849.65|6849.65|0
1647869470000|2022-03-21 13:31:10|6849.68|6849.68|6847.08|6847.08|6849.68|6849.68|6847.08|6847.08|0
1647869480000|2022-03-21 13:31:20|6846.73|6846.73|6847.37|6847.37|6848.12|6848.12|6846.68|6846.68|0
1647869490000|2022-03-21 13:31:30|6847.24|6847.24|6846.37|6846.37|6847.61|6847.61|6846.33|6846.33|0
1647869500000|2022-03-21 13:31:40|6846.27|6846.27|6846.7|6846.7|6846.7|6846.7|6846.17|6846.17|0
1647869510000|2022-03-21 13:31:50|6846.73|6846.73|6847.65|6847.65|6847.75|6847.75|6846.73|6846.73|0
1647869520000|2022-03-21 13:32:00|6847.43|6847.43|6847.4|6847.4|6847.62|6847.62|6847.4|6847.4|0
1647869530000|2022-03-21 13:32:10|6847.3|6847.3|6849.92|6849.92|6850.17|6850.17|6847.3|6847.3|0
1647869540000|2022-03-21 13:32:20|6850.2|6850.2|6850.92|6850.92|6850.95|6850.95|6850.2|6850.2|0
1647869550000|2022-03-21 13:32:30|6851.21|6851.21|6852.26|6852.26|6852.7|6852.7|6851.21|6851.21|0
1647869560000|2022-03-21 13:32:40|6852.41|6852.41|6852.48|6852.48|6852.91|6852.91|6852.41|6852.41|0
1647869570000|2022-03-21 13:32:50|6852.28|6852.28|6846|6846|6852.28|6852.28|6846|6846|0
1647869580000|2022-03-21 13:33:00|6845.96|6845.96|6850.08|6850.08|6850.08|6850.08|6845.96|6845.96|0
1647869590000|2022-03-21 13:33:10|6850.78|6850.78|6851.17|6851.17|6851.17|6851.17|6850.62|6850.62|0
1647869600000|2022-03-21 13:33:20|6851.3|6851.3|6852.46|6852.46|6852.46|6852.46|6850.72|6850.72|0
1647869610000|2022-03-21 13:33:30|6852.77|6852.77|6853.16|6853.16|6853.16|6853.16|6852.77|6852.77|0
1647869620000|2022-03-21 13:33:40|6853.41|6853.41|6853.96|6853.96|6854.15|6854.15|6853.41|6853.41|0
1647869630000|2022-03-21 13:33:50|6854.17|6854.17|6854.08|6854.08|6854.17|6854.17|6853.88|6853.88|0
1647869640000|2022-03-21 13:34:00|6854.33|6854.33|6853.87|6853.87|6855.01|6855.01|6852.4|6852.4|0
1647869650000|2022-03-21 13:34:10|6853.84|6853.84|6853.84|6853.84|6854.65|6854.65|6853.71|6853.71|0
1647869660000|2022-03-21 13:34:20|6853.72|6853.72|6852.78|6852.78|6853.78|6853.78|6852.65|6852.65|0
1647869670000|2022-03-21 13:34:30|6854.58|6854.58|6854.61|6854.61|6855.02|6855.02|6854.58|6854.58|0
1647869680000|2022-03-21 13:34:40|6854.4|6854.4|6855|6855|6855|6855|6854.4|6854.4|0
1647869690000|2022-03-21 13:34:50|6855.06|6855.06|6856.62|6856.62|6856.62|6856.62|6855.06|6855.06|0
1647869700000|2022-03-21 13:35:00|6856.45|6856.45|6858|6858|6858|6858|6856.45|6856.45|0
1647869710000|2022-03-21 13:35:10|6858.37|6858.37|6859.64|6859.64|6859.64|6859.64|6858.21|6858.21|0
1647869720000|2022-03-21 13:35:20|6859.41|6859.41|6859.66|6859.66|6859.66|6859.66|6859.13|6859.13|0
1647869730000|2022-03-21 13:35:30|6859.92|6859.92|6860.2|6860.2|6860.2|6860.2|6859.17|6859.17|0
1647869740000|2022-03-21 13:35:40|6860.65|6860.65|6860.58|6860.58|6860.65|6860.65|6860.58|6860.58|0
1647869750000|2022-03-21 13:35:50|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.13|6860.13|0
1647869760000|2022-03-21 13:36:00|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|0
1647869770000|2022-03-21 13:36:10|6859.95|6859.95|6855.67|6855.67|6859.95|6859.95|6855.59|6855.59|0
1647869780000|2022-03-21 13:36:20|6855.75|6855.75|6855.11|6855.11|6855.75|6855.75|6855.11|6855.11|0
1647869790000|2022-03-21 13:36:30|6855.04|6855.04|6853.91|6853.91|6855.22|6855.22|6853.91|6853.91|0
1647869800000|2022-03-21 13:36:40|6853.98|6853.98|6851.67|6851.67|6855.42|6855.42|6851.46|6851.46|0
1647869810000|2022-03-21 13:36:50|6851.59|6851.59|6848.57|6848.57|6851.59|6851.59|6848.57|6848.57|0
1647869820000|2022-03-21 13:37:00|6847.95|6847.95|6846.35|6846.35|6847.99|6847.99|6846.35|6846.35|0
1647869830000|2022-03-21 13:37:10|6846.13|6846.13|6844.11|6844.11|6846.13|6846.13|6844.11|6844.11|0
1647869840000|2022-03-21 13:37:20|6843.87|6843.87|6838.74|6838.74|6843.87|6843.87|6838.74|6838.74|0
1647869850000|2022-03-21 13:37:30|6838.63|6838.63|6838.21|6838.21|6838.63|6838.63|6838.21|6838.21|0
1647869860000|2022-03-21 13:37:40|6837.83|6837.83|6837.19|6837.19|6837.83|6837.83|6836.53|6836.53|0
1647869870000|2022-03-21 13:37:50|6837.32|6837.32|6837.38|6837.38|6837.38|6837.38|6837.32|6837.32|0
1647869880000|2022-03-21 13:38:00|6837.25|6837.25|6837.28|6837.28|6837.47|6837.47|6837.19|6837.19|0
1647869890000|2022-03-21 13:38:10|6837.36|6837.36|6839.22|6839.22|6839.22|6839.22|6837.36|6837.36|0
1647869900000|2022-03-21 13:38:20|6839|6839|6839.06|6839.06|6839.06|6839.06|6839|6839|0
1647869910000|2022-03-21 13:38:30|6838.87|6838.87|6840.82|6840.82|6840.82|6840.82|6838.87|6838.87|0
1647869920000|2022-03-21 13:38:40|6840.79|6840.79|6841.07|6841.07|6841.07|6841.07|6840.69|6840.69|0
1647869930000|2022-03-21 13:38:50|6840.98|6840.98|6841.27|6841.27|6841.49|6841.49|6840.98|6840.98|0
1647869940000|2022-03-21 13:39:00|6840.96|6840.96|6840.16|6840.16|6841.36|6841.36|6840.16|6840.16|0
1647869950000|2022-03-21 13:39:10|6839.78|6839.78|6839.59|6839.59|6839.78|6839.78|6839.59|6839.59|0
1647869960000|2022-03-21 13:39:20|6839.94|6839.94|6839.8|6839.8|6839.97|6839.97|6839.69|6839.69|0
1647869970000|2022-03-21 13:39:30|6839.67|6839.67|6839.19|6839.19|6839.67|6839.67|6839.19|6839.19|0
1647869980000|2022-03-21 13:39:40|6838.86|6838.86|6838.65|6838.65|6838.86|6838.86|6838.65|6838.65|0
1647869990000|2022-03-21 13:39:50|6838.84|6838.84|6838.97|6838.97|6839.04|6839.04|6838.84|6838.84|0
1647870000000|2022-03-21 13:40:00|6838.94|6838.94|6838.78|6838.78|6839.38|6839.38|6838.6|6838.6|0
1647870010000|2022-03-21 13:40:10|6839.4|6839.4|6843.53|6843.53|6843.6|6843.6|6839.4|6839.4|0
1647870020000|2022-03-21 13:40:20|6843.43|6843.43|6844.02|6844.02|6844.02|6844.02|6843.11|6843.11|0
1647870030000|2022-03-21 13:40:30|6843.9|6843.9|6842.02|6842.02|6844.3|6844.3|6841.64|6841.64|0
1647870040000|2022-03-21 13:40:40|6842.1|6842.1|6841.71|6841.71|6842.1|6842.1|6841.71|6841.71|0
1647870050000|2022-03-21 13:40:50|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|0
1647870060000|2022-03-21 13:41:00|6842.21|6842.21|6844.23|6844.23|6844.23|6844.23|6842.21|6842.21|0
1647870070000|2022-03-21 13:41:10|6844.43|6844.43|6850.42|6850.42|6850.42|6850.42|6844.43|6844.43|0
1647870080000|2022-03-21 13:41:20|6850.58|6850.58|6850.09|6850.09|6850.58|6850.58|6849.86|6849.86|0
1647870090000|2022-03-21 13:41:30|6850.16|6850.16|6849.62|6849.62|6850.21|6850.21|6849.62|6849.62|0
1647870100000|2022-03-21 13:41:40|6849.27|6849.27|6848.9|6848.9|6849.35|6849.35|6848.9|6848.9|0
1647870110000|2022-03-21 13:41:50|6849.28|6849.28|6850.14|6850.14|6850.14|6850.14|6849.28|6849.28|0
1647870120000|2022-03-21 13:42:00|6850.23|6850.23|6850.98|6850.98|6850.98|6850.98|6849.89|6849.89|0
1647870130000|2022-03-21 13:42:10|6851.01|6851.01|6850.76|6850.76|6851.01|6851.01|6850.63|6850.63|0
1647870140000|2022-03-21 13:42:20|6850.7|6850.7|6850.41|6850.41|6850.7|6850.7|6850.41|6850.41|0
1647870150000|2022-03-21 13:42:30|6850.38|6850.38|6851.57|6851.57|6851.7|6851.7|6850.38|6850.38|0
1647870160000|2022-03-21 13:42:40|6851.25|6851.25|6847.38|6847.38|6851.33|6851.33|6847.11|6847.11|0
1647870170000|2022-03-21 13:42:50|6847.01|6847.01|6846.95|6846.95|6847.54|6847.54|6846.95|6846.95|0
1647870180000|2022-03-21 13:43:00|6846.76|6846.76|6847.01|6847.01|6847.01|6847.01|6846.72|6846.72|0
1647870190000|2022-03-21 13:43:10|6847.17|6847.17|6847.51|6847.51|6847.55|6847.55|6847.17|6847.17|0
1647870200000|2022-03-21 13:43:20|6847.14|6847.14|6846.73|6846.73|6847.14|6847.14|6846.31|6846.31|0
1647870210000|2022-03-21 13:43:30|6846.76|6846.76|6847.34|6847.34|6847.6|6847.6|6846.76|6846.76|0
1647870220000|2022-03-21 13:43:40|6848.09|6848.09|6848.61|6848.61|6848.74|6848.74|6848.09|6848.09|0
1647870230000|2022-03-21 13:43:50|6848.24|6848.24|6848.25|6848.25|6848.25|6848.25|6848.14|6848.14|0
1647870240000|2022-03-21 13:44:00|6848.44|6848.44|6845.39|6845.39|6848.53|6848.53|6845.39|6845.39|0
1647870250000|2022-03-21 13:44:10|6845.16|6845.16|6845.01|6845.01|6845.16|6845.16|6845.01|6845.01|0
1647870260000|2022-03-21 13:44:20|6846.8|6846.8|6846.27|6846.27|6846.8|6846.8|6846.27|6846.27|0
1647870270000|2022-03-21 13:44:30|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1647870280000|2022-03-21 13:44:40|6845.95|6845.95|6845.78|6845.78|6846.05|6846.05|6845.75|6845.75|0
1647870290000|2022-03-21 13:44:50|6846.04|6846.04|6846.34|6846.34|6846.34|6846.34|6845.93|6845.93|0
1647870300000|2022-03-21 13:45:00|6846.5|6846.5|6847.04|6847.04|6847.04|6847.04|6846.5|6846.5|0
1647870310000|2022-03-21 13:45:10|6846.92|6846.92|6846.67|6846.67|6846.92|6846.92|6846.61|6846.61|0
1647870320000|2022-03-21 13:45:20|6846.9|6846.9|6846.74|6846.74|6847.06|6847.06|6846.74|6846.74|0
1647870330000|2022-03-21 13:45:30|6846.61|6846.61|6846.84|6846.84|6846.84|6846.84|6846.42|6846.42|0
1647870340000|2022-03-21 13:45:40|6846.62|6846.62|6844.05|6844.05|6846.62|6846.62|6844.05|6844.05|0
1647870350000|2022-03-21 13:45:50|6843.92|6843.92|6844.08|6844.08|6844.08|6844.08|6843.92|6843.92|0
1647870360000|2022-03-21 13:46:00|6843.95|6843.95|6840.44|6840.44|6843.95|6843.95|6840.44|6840.44|0
1647870370000|2022-03-21 13:46:10|6840.21|6840.21|6840.66|6840.66|6840.7|6840.7|6839.77|6839.77|0
1647870380000|2022-03-21 13:46:20|6840.83|6840.83|6840.31|6840.31|6840.83|6840.83|6840.31|6840.31|0
1647870390000|2022-03-21 13:46:30|6840.61|6840.61|6840.44|6840.44|6840.77|6840.77|6840.27|6840.27|0
1647870400000|2022-03-21 13:46:40|6840.33|6840.33|6840.36|6840.36|6840.36|6840.36|6840.33|6840.33|0
1647870410000|2022-03-21 13:46:50|6840.27|6840.27|6840.48|6840.48|6840.86|6840.86|6840.11|6840.11|0
1647870420000|2022-03-21 13:47:00|6840.52|6840.52|6840.74|6840.74|6840.74|6840.74|6840.52|6840.52|0
1647870430000|2022-03-21 13:47:10|6840.68|6840.68|6840.61|6840.61|6840.74|6840.74|6840.61|6840.61|0
1647870440000|2022-03-21 13:47:20|6840.72|6840.72|6840.66|6840.66|6840.72|6840.72|6840.66|6840.66|0
1647870450000|2022-03-21 13:47:30|6841.02|6841.02|6840.99|6840.99|6841.02|6841.02|6840.89|6840.89|0
1647870460000|2022-03-21 13:47:40|6840.95|6840.95|6840.99|6840.99|6840.99|6840.99|6840.92|6840.92|0
1647870470000|2022-03-21 13:47:50|6840.89|6840.89|6841.05|6841.05|6841.17|6841.17|6840.89|6840.89|0
1647870480000|2022-03-21 13:48:00|6841.01|6841.01|6840.6|6840.6|6841.01|6841.01|6839.7|6839.7|0
1647870490000|2022-03-21 13:48:10|6840.47|6840.47|6841.17|6841.17|6841.17|6841.17|6840.47|6840.47|0
1647870500000|2022-03-21 13:48:20|6841.3|6841.3|6840.74|6840.74|6841.3|6841.3|6840.66|6840.66|0
1647870510000|2022-03-21 13:48:30|6840.81|6840.81|6840.21|6840.21|6841.05|6841.05|6839.9|6839.9|0
1647870520000|2022-03-21 13:48:40|6839.81|6839.81|6839.94|6839.94|6840.19|6840.19|6839.75|6839.75|0
1647870530000|2022-03-21 13:48:50|6840.3|6840.3|6840.29|6840.29|6840.3|6840.3|6840.18|6840.18|0
1647870540000|2022-03-21 13:49:00|6839.13|6839.13|6835.53|6835.53|6839.13|6839.13|6835.53|6835.53|0
1647870550000|2022-03-21 13:49:10|6835.62|6835.62|6835.27|6835.27|6835.99|6835.99|6834.88|6834.88|0
1647870560000|2022-03-21 13:49:20|6837.04|6837.04|6836.56|6836.56|6837.27|6837.27|6836.43|6836.43|0
1647870570000|2022-03-21 13:49:30|6836.2|6836.2|6832.55|6832.55|6836.2|6836.2|6832.55|6832.55|0
1647870580000|2022-03-21 13:49:40|6832.06|6832.06|6830.05|6830.05|6832.06|6832.06|6829.82|6829.82|0
1647870590000|2022-03-21 13:49:50|6829.96|6829.96|6828.23|6828.23|6829.96|6829.96|6827.68|6827.68|0
1647870600000|2022-03-21 13:50:00|6828.15|6828.15|6827.92|6827.92|6828.21|6828.21|6827.92|6827.92|0
1647870610000|2022-03-21 13:50:10|6827.98|6827.98|6829.85|6829.85|6829.85|6829.85|6827.61|6827.61|0
1647870620000|2022-03-21 13:50:20|6830.11|6830.11|6831.04|6831.04|6831.04|6831.04|6830.11|6830.11|0
1647870630000|2022-03-21 13:50:30|6830.94|6830.94|6831.53|6831.53|6831.89|6831.89|6830.94|6830.94|0
1647870640000|2022-03-21 13:50:40|6831.4|6831.4|6828.21|6828.21|6831.4|6831.4|6828.13|6828.13|0
1647870650000|2022-03-21 13:50:50|6827.9|6827.9|6831.81|6831.81|6831.96|6831.96|6827.9|6827.9|0
1647870660000|2022-03-21 13:51:00|6832.08|6832.08|6833.3|6833.3|6833.3|6833.3|6832.08|6832.08|0
1647870670000|2022-03-21 13:51:10|6833.67|6833.67|6833.52|6833.52|6833.67|6833.67|6833.52|6833.52|0
1647870680000|2022-03-21 13:51:20|6833.39|6833.39|6833.7|6833.7|6833.7|6833.7|6833.39|6833.39|0
1647870690000|2022-03-21 13:51:30|6833.48|6833.48|6833.03|6833.03|6833.48|6833.48|6833.03|6833.03|0
1647870700000|2022-03-21 13:51:40|6832.94|6832.94|6832.19|6832.19|6832.94|6832.94|6832.19|6832.19|0
1647870710000|2022-03-21 13:51:50|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1647870720000|2022-03-21 13:52:00|6831.44|6831.44|6830.82|6830.82|6831.44|6831.44|6830.82|6830.82|0
1647870730000|2022-03-21 13:52:10|6830.95|6830.95|6828.88|6828.88|6831.23|6831.23|6828.88|6828.88|0
1647870740000|2022-03-21 13:52:20|6828.67|6828.67|6827.34|6827.34|6829.01|6829.01|6827.24|6827.24|0
1647870750000|2022-03-21 13:52:30|6827.23|6827.23|6825.33|6825.33|6827.67|6827.67|6825.33|6825.33|0
1647870760000|2022-03-21 13:52:40|6825.39|6825.39|6825.82|6825.82|6825.82|6825.82|6824.91|6824.91|0
1647870770000|2022-03-21 13:52:50|6825.11|6825.11|6825.08|6825.08|6825.62|6825.62|6825.08|6825.08|0
1647870780000|2022-03-21 13:53:00|6825.01|6825.01|6825.43|6825.43|6825.43|6825.43|6823.73|6823.73|0
1647870790000|2022-03-21 13:53:10|6825.73|6825.73|6826.22|6826.22|6826.22|6826.22|6825.73|6825.73|0
1647870800000|2022-03-21 13:53:20|6826.13|6826.13|6826|6826|6826.13|6826.13|6826|6826|0
1647870810000|2022-03-21 13:53:30|6825.81|6825.81|6825.12|6825.12|6825.81|6825.81|6825.12|6825.12|0
1647870820000|2022-03-21 13:53:40|6825.01|6825.01|6827.39|6827.39|6827.39|6827.39|6824.94|6824.94|0
1647870830000|2022-03-21 13:53:50|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1647870840000|2022-03-21 13:54:00|6826.58|6826.58|6825.12|6825.12|6827.04|6827.04|6825.12|6825.12|0
1647870850000|2022-03-21 13:54:10|6824.4|6824.4|6824.4|6824.4|6824.53|6824.53|6824.4|6824.4|0
1647870860000|2022-03-21 13:54:20|6823.65|6823.65|6823.81|6823.81|6823.81|6823.81|6823.65|6823.65|0
1647870870000|2022-03-21 13:54:30|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1647870880000|2022-03-21 13:54:40|6823.84|6823.84|6823.1|6823.1|6823.84|6823.84|6822.87|6822.87|0
1647870890000|2022-03-21 13:54:50|6823.64|6823.64|6822.94|6822.94|6823.64|6823.64|6822.75|6822.75|0
1647870900000|2022-03-21 13:55:00|6825.72|6825.72|6830.82|6830.82|6830.82|6830.82|6825.72|6825.72|0
1647870910000|2022-03-21 13:55:10|6830.1|6830.1|6829.71|6829.71|6830.64|6830.64|6829.71|6829.71|0
1647870920000|2022-03-21 13:55:20|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1647870930000|2022-03-21 13:55:30|6829.64|6829.64|6828.64|6828.64|6829.64|6829.64|6828.11|6828.11|0
1647870940000|2022-03-21 13:55:40|6828.79|6828.79|6829.26|6829.26|6829.26|6829.26|6828.73|6828.73|0
1647870950000|2022-03-21 13:55:50|6829.34|6829.34|6830.06|6830.06|6830.06|6830.06|6829.34|6829.34|0
1647870960000|2022-03-21 13:56:00|6830.24|6830.24|6830.72|6830.72|6830.72|6830.72|6829.31|6829.31|0
1647870970000|2022-03-21 13:56:10|6831.01|6831.01|6830.46|6830.46|6831.77|6831.77|6830.46|6830.46|0
1647870980000|2022-03-21 13:56:20|6830.23|6830.23|6830.22|6830.22|6830.31|6830.31|6830.12|6830.12|0
1647870990000|2022-03-21 13:56:30|6830.4|6830.4|6830.75|6830.75|6831.22|6831.22|6830.37|6830.37|0
1647871000000|2022-03-21 13:56:40|6830.91|6830.91|6830.72|6830.72|6830.91|6830.91|6830.72|6830.72|0
1647871010000|2022-03-21 13:56:50|6830.59|6830.59|6831.17|6831.17|6831.17|6831.17|6830.57|6830.57|0
1647871020000|2022-03-21 13:57:00|6831.22|6831.22|6835.56|6835.56|6835.9|6835.9|6831.22|6831.22|0
1647871030000|2022-03-21 13:57:10|6835.47|6835.47|6834.74|6834.74|6835.47|6835.47|6834.58|6834.58|0
1647871040000|2022-03-21 13:57:20|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|0
1647871050000|2022-03-21 13:57:30|6834.55|6834.55|6834.86|6834.86|6835.45|6835.45|6834.45|6834.45|0
1647871060000|2022-03-21 13:57:40|6834.92|6834.92|6835.97|6835.97|6835.97|6835.97|6834.89|6834.89|0
1647871070000|2022-03-21 13:57:50|6836.78|6836.78|6836.69|6836.69|6836.88|6836.88|6836.69|6836.69|0
1647871080000|2022-03-21 13:58:00|6836.89|6836.89|6837.86|6837.86|6837.86|6837.86|6836.89|6836.89|0
1647871090000|2022-03-21 13:58:10|6837.91|6837.91|6838.01|6838.01|6838.01|6838.01|6837.91|6837.91|0
1647871100000|2022-03-21 13:58:20|6838.33|6838.33|6843.22|6843.22|6843.22|6843.22|6838.33|6838.33|0
1647871110000|2022-03-21 13:58:30|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1647871120000|2022-03-21 13:58:40|6844.63|6844.63|6848.63|6848.63|6848.63|6848.63|6844.63|6844.63|0
1647871130000|2022-03-21 13:58:50|6849.04|6849.04|6849.36|6849.36|6849.36|6849.36|6849.04|6849.04|0
1647871140000|2022-03-21 13:59:00|6849.45|6849.45|6849.39|6849.39|6849.67|6849.67|6849.29|6849.29|0
1647871150000|2022-03-21 13:59:10|6849.26|6849.26|6851.4|6851.4|6851.4|6851.4|6848.81|6848.81|0
1647871160000|2022-03-21 13:59:20|6851.76|6851.76|6852.27|6852.27|6852.27|6852.27|6851.65|6851.65|0
1647871170000|2022-03-21 13:59:30|6851.9|6851.9|6848.91|6848.91|6851.9|6851.9|6848.91|6848.91|0
1647871180000|2022-03-21 13:59:40|6849.29|6849.29|6848.83|6848.83|6849.29|6849.29|6848.83|6848.83|0
1647871190000|2022-03-21 13:59:50|6849.09|6849.09|6848.09|6848.09|6849.09|6849.09|6848.09|6848.09|0
1647871200000|2022-03-21 14:00:00|6847.41|6847.41|6847.3|6847.3|6847.46|6847.46|6846.99|6846.99|0
1647871210000|2022-03-21 14:00:10|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1647871220000|2022-03-21 14:00:20|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1647871230000|2022-03-21 14:00:30|6848.13|6848.13|6847.47|6847.47|6848.59|6848.59|6847.39|6847.39|0
1647871240000|2022-03-21 14:00:40|6847.5|6847.5|6845.61|6845.61|6847.5|6847.5|6845.61|6845.61|0
1647871250000|2022-03-21 14:00:50|6845.77|6845.77|6845.84|6845.84|6845.84|6845.84|6845.77|6845.77|0
1647871260000|2022-03-21 14:01:00|6845.99|6845.99|6845.26|6845.26|6846.29|6846.29|6844.46|6844.46|0
1647871270000|2022-03-21 14:01:10|6845.17|6845.17|6848.24|6848.24|6848.41|6848.41|6845.17|6845.17|0
1647871280000|2022-03-21 14:01:20|6848.47|6848.47|6847.13|6847.13|6848.47|6848.47|6847.13|6847.13|0
1647871290000|2022-03-21 14:01:30|6847.03|6847.03|6846.29|6846.29|6847.13|6847.13|6845.69|6845.69|0
1647871300000|2022-03-21 14:01:40|6846.42|6846.42|6846.85|6846.85|6846.85|6846.85|6846.42|6846.42|0
1647871310000|2022-03-21 14:01:50|6847.07|6847.07|6847.22|6847.22|6847.22|6847.22|6847.07|6847.07|0
1647871320000|2022-03-21 14:02:00|6847.17|6847.17|6849.33|6849.33|6849.33|6849.33|6847.17|6847.17|0
1647871330000|2022-03-21 14:02:10|6848.95|6848.95|6848.52|6848.52|6849.24|6849.24|6848.52|6848.52|0
1647871340000|2022-03-21 14:02:20|6848.72|6848.72|6848.36|6848.36|6848.74|6848.74|6848.36|6848.36|0
1647871350000|2022-03-21 14:02:30|6848.49|6848.49|6848.46|6848.46|6848.62|6848.62|6848.46|6848.46|0
1647871360000|2022-03-21 14:02:40|6848.27|6848.27|6848.6|6848.6|6848.6|6848.6|6848.27|6848.27|0
1647871370000|2022-03-21 14:02:50|6848.44|6848.44|6847.91|6847.91|6848.44|6848.44|6847.85|6847.85|0
1647871380000|2022-03-21 14:03:00|6847.61|6847.61|6848.97|6848.97|6848.97|6848.97|6847.61|6847.61|0
1647871390000|2022-03-21 14:03:10|6849.19|6849.19|6848.8|6848.8|6849.42|6849.42|6848.8|6848.8|0
1647871400000|2022-03-21 14:03:20|6849.01|6849.01|6849.05|6849.05|6849.26|6849.26|6848.8|6848.8|0
1647871410000|2022-03-21 14:03:30|6848.77|6848.77|6847.33|6847.33|6848.77|6848.77|6847.33|6847.33|0
1647871420000|2022-03-21 14:03:40|6847.14|6847.14|6845.89|6845.89|6847.14|6847.14|6845.89|6845.89|0
1647871430000|2022-03-21 14:03:50|6845.76|6845.76|6846.75|6846.75|6846.75|6846.75|6845.76|6845.76|0
1647871440000|2022-03-21 14:04:00|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1647871450000|2022-03-21 14:04:10|6846.32|6846.32|6845.99|6845.99|6846.32|6846.32|6845.88|6845.88|0
1647871460000|2022-03-21 14:04:20|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1647871470000|2022-03-21 14:04:30|6844.74|6844.74|6844.21|6844.21|6844.74|6844.74|6844.21|6844.21|0
1647871480000|2022-03-21 14:04:40|6844.3|6844.3|6842.99|6842.99|6844.3|6844.3|6842.99|6842.99|0
1647871490000|2022-03-21 14:04:50|6842.66|6842.66|6840.82|6840.82|6842.66|6842.66|6840.82|6840.82|0
1647871500000|2022-03-21 14:05:00|6840.92|6840.92|6838.23|6838.23|6840.92|6840.92|6838.23|6838.23|0
1647871510000|2022-03-21 14:05:10|6837.88|6837.88|6838.4|6838.4|6838.45|6838.45|6837.73|6837.73|0
1647871530000|2022-03-21 14:05:30|6838.34|6838.34|6838.07|6838.07|6838.5|6838.5|6837.91|6837.91|0
1647871540000|2022-03-21 14:05:40|6837.66|6837.66|6836.62|6836.62|6837.66|6837.66|6836.46|6836.46|0
1647871550000|2022-03-21 14:05:50|6836.42|6836.42|6834.3|6834.3|6836.42|6836.42|6834.3|6834.3|0
1647871560000|2022-03-21 14:06:00|6833.9|6833.9|6832.25|6832.25|6833.98|6833.98|6832.02|6832.02|0
1647871570000|2022-03-21 14:06:10|6831.83|6831.83|6832.81|6832.81|6833.11|6833.11|6831.83|6831.83|0
1647871580000|2022-03-21 14:06:20|6833.41|6833.41|6835.72|6835.72|6836.6|6836.6|6833.41|6833.41|0
1647871590000|2022-03-21 14:06:30|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1647871600000|2022-03-21 14:06:40|6834.15|6834.15|6834.74|6834.74|6834.74|6834.74|6834.15|6834.15|0
1647871610000|2022-03-21 14:06:50|6835.53|6835.53|6833.32|6833.32|6835.62|6835.62|6833.32|6833.32|0
1647871620000|2022-03-21 14:07:00|6834.51|6834.51|6834.58|6834.58|6834.58|6834.58|6834.42|6834.42|0
1647871630000|2022-03-21 14:07:10|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1647871640000|2022-03-21 14:07:20|6834.36|6834.36|6833.45|6833.45|6834.36|6834.36|6832.86|6832.86|0
1647871650000|2022-03-21 14:07:30|6833.55|6833.55|6833.17|6833.17|6833.55|6833.55|6833.17|6833.17|0
1647871660000|2022-03-21 14:07:40|6833.01|6833.01|6830.65|6830.65|6833.13|6833.13|6830.65|6830.65|0
1647871670000|2022-03-21 14:07:50|6830.81|6830.81|6829.1|6829.1|6830.81|6830.81|6829.1|6829.1|0
1647871680000|2022-03-21 14:08:00|6829.4|6829.4|6822.83|6822.83|6829.64|6829.64|6822.83|6822.83|0
1647871690000|2022-03-21 14:08:10|6823.72|6823.72|6824.21|6824.21|6824.21|6824.21|6823.49|6823.49|0
1647871700000|2022-03-21 14:08:20|6824.45|6824.45|6824.97|6824.97|6825.3|6825.3|6824.45|6824.45|0
1647871710000|2022-03-21 14:08:30|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1647871720000|2022-03-21 14:08:40|6825.46|6825.46|6825.81|6825.81|6825.81|6825.81|6825.33|6825.33|0
1647871730000|2022-03-21 14:08:50|6825.48|6825.48|6826.45|6826.45|6826.45|6826.45|6825.48|6825.48|0
1647871740000|2022-03-21 14:09:00|6824.36|6824.36|6823.85|6823.85|6824.36|6824.36|6823.28|6823.28|0
1647871750000|2022-03-21 14:09:10|6823.37|6823.37|6824.27|6824.27|6824.27|6824.27|6823.37|6823.37|0
1647871760000|2022-03-21 14:09:20|6824.17|6824.17|6824|6824|6824.28|6824.28|6824|6824|0
1647871770000|2022-03-21 14:09:30|6823.84|6823.84|6823.99|6823.99|6823.99|6823.99|6823.84|6823.84|0
1647871780000|2022-03-21 14:09:40|6824.07|6824.07|6821.71|6821.71|6824.07|6824.07|6821.55|6821.55|0
1647871790000|2022-03-21 14:09:50|6822.6|6822.6|6823.16|6823.16|6823.16|6823.16|6822.6|6822.6|0
1647871800000|2022-03-21 14:10:00|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1647871810000|2022-03-21 14:10:10|6823.16|6823.16|6825.26|6825.26|6825.26|6825.26|6822.87|6822.87|0
1647871820000|2022-03-21 14:10:20|6825.1|6825.1|6824.5|6824.5|6825.1|6825.1|6824.5|6824.5|0
1647871830000|2022-03-21 14:10:30|6824.6|6824.6|6827.46|6827.46|6827.46|6827.46|6824.6|6824.6|0
1647871840000|2022-03-21 14:10:40|6827.66|6827.66|6827.57|6827.57|6827.66|6827.66|6827.57|6827.57|0
1647871850000|2022-03-21 14:10:50|6827.72|6827.72|6826.74|6826.74|6827.98|6827.98|6826.74|6826.74|0
1647871860000|2022-03-21 14:11:00|6826.61|6826.61|6826.52|6826.52|6826.74|6826.74|6826.5|6826.5|0
1647871870000|2022-03-21 14:11:10|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1647871880000|2022-03-21 14:11:20|6826.5|6826.5|6826.41|6826.41|6826.5|6826.5|6826.41|6826.41|0
1647871890000|2022-03-21 14:11:30|6826.36|6826.36|6824.7|6824.7|6827.55|6827.55|6824.7|6824.7|0
1647871900000|2022-03-21 14:11:40|6824.48|6824.48|6824.53|6824.53|6824.53|6824.53|6824.19|6824.19|0
1647871910000|2022-03-21 14:11:50|6824.75|6824.75|6826.55|6826.55|6826.55|6826.55|6824.75|6824.75|0
1647871920000|2022-03-21 14:12:00|6826.64|6826.64|6826.14|6826.14|6826.64|6826.64|6826.06|6826.06|0
1647871930000|2022-03-21 14:12:10|6826.21|6826.21|6826.31|6826.31|6826.31|6826.31|6826.21|6826.21|0
1647871940000|2022-03-21 14:12:20|6826.4|6826.4|6826.37|6826.37|6826.4|6826.4|6826.37|6826.37|0
1647871950000|2022-03-21 14:12:30|6826.59|6826.59|6826.58|6826.58|6826.66|6826.66|6826.56|6826.56|0
1647871960000|2022-03-21 14:12:40|6826.61|6826.61|6826.64|6826.64|6826.64|6826.64|6826.61|6826.61|0
1647871970000|2022-03-21 14:12:50|6826.68|6826.68|6826.58|6826.58|6826.71|6826.71|6826.58|6826.58|0
1647871980000|2022-03-21 14:13:00|6826.8|6826.8|6827.02|6827.02|6827.02|6827.02|6826.8|6826.8|0
1647871990000|2022-03-21 14:13:10|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1647872000000|2022-03-21 14:13:20|6826.48|6826.48|6826.88|6826.88|6826.88|6826.88|6826.48|6826.48|0
1647872010000|2022-03-21 14:13:30|6827.03|6827.03|6826.76|6826.76|6827.03|6827.03|6826.54|6826.54|0
1647872020000|2022-03-21 14:13:40|6824.73|6824.73|6824.45|6824.45|6824.8|6824.8|6824.45|6824.45|0
1647872030000|2022-03-21 14:13:50|6824.34|6824.34|6824.42|6824.42|6824.42|6824.42|6824.09|6824.09|0
1647872040000|2022-03-21 14:14:00|6824.06|6824.06|6822.04|6822.04|6824.06|6824.06|6822.04|6822.04|0
1647872050000|2022-03-21 14:14:10|6821.97|6821.97|6821.64|6821.64|6821.97|6821.97|6821.53|6821.53|0
1647872060000|2022-03-21 14:14:20|6820.14|6820.14|6819.14|6819.14|6820.14|6820.14|6819.14|6819.14|0
1647872070000|2022-03-21 14:14:30|6818.9|6818.9|6818.36|6818.36|6818.9|6818.9|6818.36|6818.36|0
1647872080000|2022-03-21 14:14:40|6819.38|6819.38|6819.64|6819.64|6819.74|6819.74|6819.38|6819.38|0
1647872090000|2022-03-21 14:14:50|6820.38|6820.38|6821.23|6821.23|6821.37|6821.37|6820.38|6820.38|0
1647872100000|2022-03-21 14:15:00|6821.39|6821.39|6821.71|6821.71|6821.82|6821.82|6821.39|6821.39|0
1647872110000|2022-03-21 14:15:10|6821.58|6821.58|6819.7|6819.7|6821.58|6821.58|6819.57|6819.57|0
1647872120000|2022-03-21 14:15:20|6819.45|6819.45|6820.42|6820.42|6820.79|6820.79|6819.45|6819.45|0
1647872130000|2022-03-21 14:15:30|6820.12|6820.12|6820.48|6820.48|6820.48|6820.48|6820.12|6820.12|0
1647872140000|2022-03-21 14:15:40|6820|6820|6820.07|6820.07|6820.19|6820.19|6820|6820|0
1647872150000|2022-03-21 14:15:50|6819.99|6819.99|6820.05|6820.05|6820.05|6820.05|6819.86|6819.86|0
1647872160000|2022-03-21 14:16:00|6820.41|6820.41|6820.53|6820.53|6820.57|6820.57|6820.41|6820.41|0
1647872170000|2022-03-21 14:16:10|6820.35|6820.35|6820.48|6820.48|6820.48|6820.48|6820.35|6820.35|0
1647872180000|2022-03-21 14:16:20|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1647872190000|2022-03-21 14:16:30|6820.82|6820.82|6822.42|6822.42|6822.78|6822.78|6820.82|6820.82|0
1647872200000|2022-03-21 14:16:40|6822.48|6822.48|6822.19|6822.19|6822.59|6822.59|6822.19|6822.19|0
1647872210000|2022-03-21 14:16:50|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1647872240000|2022-03-21 14:17:20|6822.48|6822.48|6822.84|6822.84|6822.84|6822.84|6822.48|6822.48|0
1647872250000|2022-03-21 14:17:30|6822.21|6822.21|6821.16|6821.16|6822.21|6822.21|6821.16|6821.16|0
1647872260000|2022-03-21 14:17:40|6821.05|6821.05|6820.93|6820.93|6821.05|6821.05|6820.72|6820.72|0
1647872270000|2022-03-21 14:17:50|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1647872280000|2022-03-21 14:18:00|6821|6821|6821.23|6821.23|6821.23|6821.23|6821|6821|0
1647872290000|2022-03-21 14:18:10|6820.93|6820.93|6820.19|6820.19|6820.93|6820.93|6820.19|6820.19|0
1647872300000|2022-03-21 14:18:20|6820.06|6820.06|6819.38|6819.38|6820.06|6820.06|6819.38|6819.38|0
1647872310000|2022-03-21 14:18:30|6818.78|6818.78|6822.22|6822.22|6822.22|6822.22|6818.78|6818.78|0
1647872320000|2022-03-21 14:18:40|6821.87|6821.87|6821.58|6821.58|6822.24|6822.24|6821.58|6821.58|0
1647872330000|2022-03-21 14:18:50|6821.36|6821.36|6822.82|6822.82|6823.24|6823.24|6821.36|6821.36|0
1647872340000|2022-03-21 14:19:00|6822.76|6822.76|6822.32|6822.32|6822.76|6822.76|6822.2|6822.2|0
1647872350000|2022-03-21 14:19:10|6821.43|6821.43|6820.89|6820.89|6821.43|6821.43|6820.69|6820.69|0
1647872360000|2022-03-21 14:19:20|6820.79|6820.79|6820.84|6820.84|6820.84|6820.84|6820.48|6820.48|0
1647872370000|2022-03-21 14:19:30|6820.71|6820.71|6820.17|6820.17|6820.79|6820.79|6820.17|6820.17|0
1647872390000|2022-03-21 14:19:50|6819.95|6819.95|6819.16|6819.16|6820.02|6820.02|6819.16|6819.16|0
1647872400000|2022-03-21 14:20:00|6818.78|6818.78|6815.4|6815.4|6818.78|6818.78|6815.4|6815.4|0
1647872410000|2022-03-21 14:20:10|6814.5|6814.5|6813.22|6813.22|6814.5|6814.5|6813.22|6813.22|0
1647872420000|2022-03-21 14:20:20|6812.85|6812.85|6810.84|6810.84|6812.85|6812.85|6810.84|6810.84|0
1647872430000|2022-03-21 14:20:30|6810.61|6810.61|6809.59|6809.59|6810.61|6810.61|6809.59|6809.59|0
1647872440000|2022-03-21 14:20:40|6808.99|6808.99|6808.47|6808.47|6808.99|6808.99|6808.44|6808.44|0
1647872450000|2022-03-21 14:20:50|6808.62|6808.62|6808.18|6808.18|6808.62|6808.62|6808.18|6808.18|0
1647872460000|2022-03-21 14:21:00|6808.11|6808.11|6807.88|6807.88|6808.2|6808.2|6807.88|6807.88|0
1647872470000|2022-03-21 14:21:10|6807.8|6807.8|6807.55|6807.55|6807.8|6807.8|6807.55|6807.55|0
1647872480000|2022-03-21 14:21:20|6807.44|6807.44|6806.67|6806.67|6807.44|6807.44|6806.67|6806.67|0
1647872490000|2022-03-21 14:21:30|6806.64|6806.64|6806.23|6806.23|6806.64|6806.64|6806.04|6806.04|0
1647872500000|2022-03-21 14:21:40|6806.26|6806.26|6807.64|6807.64|6807.64|6807.64|6806.26|6806.26|0
1647872510000|2022-03-21 14:21:50|6807.68|6807.68|6808.08|6808.08|6809.51|6809.51|6807.13|6807.13|0
1647872520000|2022-03-21 14:22:00|6808.01|6808.01|6811.87|6811.87|6811.87|6811.87|6807.93|6807.93|0
1647872530000|2022-03-21 14:22:10|6811.91|6811.91|6813.5|6813.5|6813.5|6813.5|6811.91|6811.91|0
1647872540000|2022-03-21 14:22:20|6813.92|6813.92|6818.07|6818.07|6818.07|6818.07|6813.92|6813.92|0
1647872550000|2022-03-21 14:22:30|6817.69|6817.69|6817.94|6817.94|6817.94|6817.94|6817.58|6817.58|0
1647872560000|2022-03-21 14:22:40|6816.74|6816.74|6816.87|6816.87|6816.87|6816.87|6816.48|6816.48|0
1647872570000|2022-03-21 14:22:50|6817.13|6817.13|6817.64|6817.64|6818.2|6818.2|6817|6817|0
1647872580000|2022-03-21 14:23:00|6817.38|6817.38|6815.43|6815.43|6817.45|6817.45|6815.43|6815.43|0
1647872590000|2022-03-21 14:23:10|6816.09|6816.09|6816.93|6816.93|6816.93|6816.93|6815.98|6815.98|0
1647872600000|2022-03-21 14:23:20|6817.02|6817.02|6816.99|6816.99|6817.39|6817.39|6816.99|6816.99|0
1647872610000|2022-03-21 14:23:30|6817.32|6817.32|6818.68|6818.68|6819.7|6819.7|6817.32|6817.32|0
1647872620000|2022-03-21 14:23:40|6818.65|6818.65|6819.3|6819.3|6819.3|6819.3|6818.65|6818.65|0
1647872630000|2022-03-21 14:23:50|6818.71|6818.71|6816.11|6816.11|6818.71|6818.71|6816.11|6816.11|0
1647872640000|2022-03-21 14:24:00|6815.71|6815.71|6815.35|6815.35|6815.71|6815.71|6815.35|6815.35|0
1647872650000|2022-03-21 14:24:10|6815.13|6815.13|6814.36|6814.36|6815.13|6815.13|6814.06|6814.06|0
1647872660000|2022-03-21 14:24:20|6813.74|6813.74|6814.79|6814.79|6814.79|6814.79|6813.44|6813.44|0
1647872670000|2022-03-21 14:24:30|6814.42|6814.42|6814.76|6814.76|6814.82|6814.82|6814.42|6814.42|0
1647872680000|2022-03-21 14:24:40|6814.68|6814.68|6812.72|6812.72|6814.68|6814.68|6812.53|6812.53|0
1647872690000|2022-03-21 14:24:50|6813.11|6813.11|6812.62|6812.62|6813.24|6813.24|6812.62|6812.62|0
1647872700000|2022-03-21 14:25:00|6812.52|6812.52|6813.01|6813.01|6813.01|6813.01|6812.23|6812.23|0
1647872710000|2022-03-21 14:25:10|6812.88|6812.88|6810.64|6810.64|6812.88|6812.88|6810.64|6810.64|0
1647872720000|2022-03-21 14:25:20|6810.73|6810.73|6810.42|6810.42|6810.73|6810.73|6810.34|6810.34|0
1647872730000|2022-03-21 14:25:30|6810.58|6810.58|6811.83|6811.83|6812.09|6812.09|6810.58|6810.58|0
1647872740000|2022-03-21 14:25:40|6812.09|6812.09|6811.7|6811.7|6812.09|6812.09|6811.7|6811.7|0
1647872750000|2022-03-21 14:25:50|6811.44|6811.44|6812.98|6812.98|6813.9|6813.9|6811.21|6811.21|0
1647872760000|2022-03-21 14:26:00|6812.85|6812.85|6812.62|6812.62|6812.85|6812.85|6812.62|6812.62|0
1647872770000|2022-03-21 14:26:10|6812.73|6812.73|6811.46|6811.46|6812.73|6812.73|6811.38|6811.38|0
1647872780000|2022-03-21 14:26:20|6810.33|6810.33|6809.96|6809.96|6810.33|6810.33|6809.96|6809.96|0
1647872790000|2022-03-21 14:26:30|6810.19|6810.19|6814.72|6814.72|6814.98|6814.98|6810.19|6810.19|0
1647872800000|2022-03-21 14:26:40|6815.71|6815.71|6813.86|6813.86|6816.81|6816.81|6813.86|6813.86|0
1647872810000|2022-03-21 14:26:50|6813.6|6813.6|6813.52|6813.52|6813.6|6813.6|6813.52|6813.52|0
1647872820000|2022-03-21 14:27:00|6812.87|6812.87|6812.66|6812.66|6812.87|6812.87|6812.61|6812.61|0
1647872830000|2022-03-21 14:27:10|6812.19|6812.19|6810.02|6810.02|6812.19|6812.19|6810.02|6810.02|0
1647872840000|2022-03-21 14:27:20|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1647872850000|2022-03-21 14:27:30|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1647872860000|2022-03-21 14:27:40|6810.13|6810.13|6810.39|6810.39|6810.39|6810.39|6810.13|6810.13|0
1647872870000|2022-03-21 14:27:50|6810.42|6810.42|6808.67|6808.67|6810.42|6810.42|6808.56|6808.56|0
1647872880000|2022-03-21 14:28:00|6808.72|6808.72|6808.66|6808.66|6808.72|6808.72|6808.39|6808.39|0
1647872890000|2022-03-21 14:28:10|6808.89|6808.89|6810.05|6810.05|6810.05|6810.05|6808.89|6808.89|0
1647872900000|2022-03-21 14:28:20|6809.68|6809.68|6809.77|6809.77|6809.77|6809.77|6809.68|6809.68|0
1647872910000|2022-03-21 14:28:30|6809.99|6809.99|6807.27|6807.27|6809.99|6809.99|6807.19|6807.19|0
1647872920000|2022-03-21 14:28:40|6806.55|6806.55|6805.25|6805.25|6806.55|6806.55|6805.25|6805.25|0
1647872930000|2022-03-21 14:28:50|6805.21|6805.21|6805.77|6805.77|6805.77|6805.77|6805.02|6805.02|0
1647872940000|2022-03-21 14:29:00|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1647872950000|2022-03-21 14:29:10|6805.8|6805.8|6805.37|6805.37|6805.8|6805.8|6805.37|6805.37|0
1647872960000|2022-03-21 14:29:20|6805.34|6805.34|6805.44|6805.44|6805.44|6805.44|6805.34|6805.34|0
1647872970000|2022-03-21 14:29:30|6805.14|6805.14|6805.42|6805.42|6805.42|6805.42|6805.14|6805.14|0
1647872980000|2022-03-21 14:29:40|6805.64|6805.64|6805.86|6805.86|6805.86|6805.86|6805.64|6805.64|0
1647872990000|2022-03-21 14:29:50|6806.93|6806.93|6806.6|6806.6|6807.44|6807.44|6806.57|6806.57|0
1647873000000|2022-03-21 14:30:00|6806.63|6806.63|6804.51|6804.51|6806.63|6806.63|6804|6804|0
1647873010000|2022-03-21 14:30:10|6804.66|6804.66|6803.71|6803.71|6804.73|6804.73|6803.71|6803.71|0
1647873020000|2022-03-21 14:30:20|6803.4|6803.4|6803.01|6803.01|6803.4|6803.4|6802.96|6802.96|0
1647873030000|2022-03-21 14:30:30|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1647873040000|2022-03-21 14:30:40|6803.01|6803.01|6802.59|6802.59|6803.01|6803.01|6802.59|6802.59|0
1647873050000|2022-03-21 14:30:50|6802.43|6802.43|6802.33|6802.33|6802.54|6802.54|6802.33|6802.33|0
1647873060000|2022-03-21 14:31:00|6801.96|6801.96|6803.82|6803.82|6803.82|6803.82|6801.96|6801.96|0
1647873070000|2022-03-21 14:31:10|6803.94|6803.94|6805.02|6805.02|6805.02|6805.02|6803.35|6803.35|0
1647873080000|2022-03-21 14:31:20|6805.09|6805.09|6807.12|6807.12|6807.12|6807.12|6804.68|6804.68|0
1647873090000|2022-03-21 14:31:30|6806.04|6806.04|6806.39|6806.39|6806.39|6806.39|6806.04|6806.04|0
1647873100000|2022-03-21 14:31:40|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1647873110000|2022-03-21 14:31:50|6806.55|6806.55|6807.71|6807.71|6808.08|6808.08|6806.4|6806.4|0
1647873120000|2022-03-21 14:32:00|6807.63|6807.63|6807.26|6807.26|6807.78|6807.78|6807.26|6807.26|0
1647873130000|2022-03-21 14:32:10|6807.17|6807.17|6806.89|6806.89|6807.17|6807.17|6806.64|6806.64|0
1647873140000|2022-03-21 14:32:20|6806.7|6806.7|6809.76|6809.76|6809.76|6809.76|6806.7|6806.7|0
1647873150000|2022-03-21 14:32:30|6809.86|6809.86|6810.1|6810.1|6810.1|6810.1|6809.8|6809.8|0
1647873160000|2022-03-21 14:32:40|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|0
1647873170000|2022-03-21 14:32:50|6809.42|6809.42|6809.51|6809.51|6809.51|6809.51|6809.42|6809.42|0
1647873180000|2022-03-21 14:33:00|6809.92|6809.92|6810.53|6810.53|6810.53|6810.53|6809.92|6809.92|0
1647873190000|2022-03-21 14:33:10|6810.44|6810.44|6810.59|6810.59|6810.59|6810.59|6810.14|6810.14|0
1647873200000|2022-03-21 14:33:20|6810.87|6810.87|6810.9|6810.9|6810.9|6810.9|6810.87|6810.87|0
1647873210000|2022-03-21 14:33:30|6810.93|6810.93|6810.62|6810.62|6810.93|6810.93|6810.62|6810.62|0
1647873220000|2022-03-21 14:33:40|6810.55|6810.55|6810.33|6810.33|6810.55|6810.55|6810.32|6810.32|0
1647873230000|2022-03-21 14:33:50|6810.11|6810.11|6808.4|6808.4|6810.11|6810.11|6808.3|6808.3|0
1647873240000|2022-03-21 14:34:00|6808.14|6808.14|6806.21|6806.21|6808.14|6808.14|6806.21|6806.21|0
1647873250000|2022-03-21 14:34:10|6806.05|6806.05|6803.93|6803.93|6806.05|6806.05|6803.93|6803.93|0
1647873260000|2022-03-21 14:34:20|6803.57|6803.57|6802.1|6802.1|6803.57|6803.57|6801.8|6801.8|0
1647873270000|2022-03-21 14:34:30|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1647873280000|2022-03-21 14:34:40|6802.13|6802.13|6802.35|6802.35|6802.35|6802.35|6802.13|6802.13|0
1647873290000|2022-03-21 14:34:50|6802.42|6802.42|6802.5|6802.5|6802.5|6802.5|6802.42|6802.42|0
1647873300000|2022-03-21 14:35:00|6802.54|6802.54|6803.55|6803.55|6803.55|6803.55|6802.39|6802.39|0
1647873310000|2022-03-21 14:35:10|6803.66|6803.66|6803.97|6803.97|6804.08|6804.08|6803.66|6803.66|0
1647873320000|2022-03-21 14:35:20|6804.49|6804.49|6804.26|6804.26|6804.49|6804.49|6804.18|6804.18|0
1647873330000|2022-03-21 14:35:30|6804.56|6804.56|6803.96|6803.96|6804.56|6804.56|6803.96|6803.96|0
1647873340000|2022-03-21 14:35:40|6804.18|6804.18|6804.66|6804.66|6804.66|6804.66|6804.18|6804.18|0
1647873350000|2022-03-21 14:35:50|6803.58|6803.58|6805.5|6805.5|6805.5|6805.5|6803.28|6803.28|0
1647873360000|2022-03-21 14:36:00|6805.26|6805.26|6804.21|6804.21|6805.26|6805.26|6804.21|6804.21|0
1647873370000|2022-03-21 14:36:10|6803.87|6803.87|6801.98|6801.98|6803.87|6803.87|6801.98|6801.98|0
1647873380000|2022-03-21 14:36:20|6801.72|6801.72|6802.54|6802.54|6802.54|6802.54|6801.72|6801.72|0
1647873390000|2022-03-21 14:36:30|6803.61|6803.61|6804.52|6804.52|6804.52|6804.52|6803.61|6803.61|0
1647873400000|2022-03-21 14:36:40|6804.55|6804.55|6804.77|6804.77|6805.15|6805.15|6804.55|6804.55|0
1647873410000|2022-03-21 14:36:50|6804.88|6804.88|6805.1|6805.1|6805.1|6805.1|6804.88|6804.88|0
1647873420000|2022-03-21 14:37:00|6805.4|6805.4|6806.41|6806.41|6806.41|6806.41|6805.4|6805.4|0
1647873430000|2022-03-21 14:37:10|6807|6807|6806.31|6806.31|6807.63|6807.63|6806.31|6806.31|0
1647873440000|2022-03-21 14:37:20|6806.42|6806.42|6807.02|6807.02|6807.02|6807.02|6806.42|6806.42|0
1647873450000|2022-03-21 14:37:30|6807.48|6807.48|6807.7|6807.7|6808.3|6808.3|6807.48|6807.48|0
1647873460000|2022-03-21 14:37:40|6808.3|6808.3|6813.96|6813.96|6814.07|6814.07|6808.3|6808.3|0
1647873470000|2022-03-21 14:37:50|6814.05|6814.05|6814.14|6814.14|6814.14|6814.14|6814.05|6814.05|0
1647873480000|2022-03-21 14:38:00|6813.92|6813.92|6813.14|6813.14|6813.92|6813.92|6813.06|6813.06|0
1647873490000|2022-03-21 14:38:10|6813.02|6813.02|6815.35|6815.35|6815.35|6815.35|6813.02|6813.02|0
1647873500000|2022-03-21 14:38:20|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1647873510000|2022-03-21 14:38:30|6815.72|6815.72|6815.61|6815.61|6815.83|6815.83|6815.24|6815.24|0
1647873520000|2022-03-21 14:38:40|6815.72|6815.72|6816.04|6816.04|6816.04|6816.04|6815.49|6815.49|0
1647873540000|2022-03-21 14:39:00|6816.51|6816.51|6816.28|6816.28|6816.51|6816.51|6816.28|6816.28|0
1647873550000|2022-03-21 14:39:10|6816.13|6816.13|6815.67|6815.67|6816.13|6816.13|6815.3|6815.3|0
1647873560000|2022-03-21 14:39:20|6815.77|6815.77|6813.27|6813.27|6815.77|6815.77|6813.27|6813.27|0
1647873570000|2022-03-21 14:39:30|6813.24|6813.24|6810.97|6810.97|6813.24|6813.24|6810.97|6810.97|0
1647873580000|2022-03-21 14:39:40|6811.2|6811.2|6808.42|6808.42|6811.2|6811.2|6808.42|6808.42|0
1647873590000|2022-03-21 14:39:50|6808.64|6808.64|6808.91|6808.91|6808.91|6808.91|6808.53|6808.53|0
1647873600000|2022-03-21 14:40:00|6808.38|6808.38|6808.87|6808.87|6808.9|6808.9|6808.01|6808.01|0
1647873610000|2022-03-21 14:40:10|6808.69|6808.69|6809.21|6809.21|6809.21|6809.21|6808.69|6808.69|0
1647873620000|2022-03-21 14:40:20|6809.02|6809.02|6811.06|6811.06|6811.06|6811.06|6809.02|6809.02|0
1647873630000|2022-03-21 14:40:30|6811.21|6811.21|6808.35|6808.35|6811.5|6811.5|6808.35|6808.35|0
1647873640000|2022-03-21 14:40:40|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1647873650000|2022-03-21 14:40:50|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1647873660000|2022-03-21 14:41:00|6808.84|6808.84|6809.68|6809.68|6809.88|6809.88|6808.84|6808.84|0
1647873670000|2022-03-21 14:41:10|6809.58|6809.58|6809.53|6809.53|6809.58|6809.58|6809.53|6809.53|0
1647873680000|2022-03-21 14:41:20|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1647873690000|2022-03-21 14:41:30|6809.49|6809.49|6810.26|6810.26|6810.26|6810.26|6809.48|6809.48|0
1647873700000|2022-03-21 14:41:40|6810.17|6810.17|6810.47|6810.47|6810.47|6810.47|6810.17|6810.17|0
1647873710000|2022-03-21 14:41:50|6810.37|6810.37|6809.07|6809.07|6810.37|6810.37|6809.07|6809.07|0
1647873720000|2022-03-21 14:42:00|6808.94|6808.94|6807.19|6807.19|6808.94|6808.94|6807.19|6807.19|0
1647873730000|2022-03-21 14:42:10|6806.11|6806.11|6807.24|6807.24|6807.24|6807.24|6806.11|6806.11|0
1647873740000|2022-03-21 14:42:20|6807.35|6807.35|6808.46|6808.46|6808.46|6808.46|6807.35|6807.35|0
1647873750000|2022-03-21 14:42:30|6808.35|6808.35|6808.74|6808.74|6808.74|6808.74|6808.35|6808.35|0
1647873770000|2022-03-21 14:42:50|6808.95|6808.95|6809.15|6809.15|6809.15|6809.15|6808.95|6808.95|0
1647873780000|2022-03-21 14:43:00|6809.08|6809.08|6808.89|6808.89|6809.08|6809.08|6808.89|6808.89|0
1647873790000|2022-03-21 14:43:10|6808.59|6808.59|6808.5|6808.5|6808.59|6808.59|6808.5|6808.5|0
1647873800000|2022-03-21 14:43:20|6808.8|6808.8|6809.16|6809.16|6809.16|6809.16|6808.8|6808.8|0
1647873820000|2022-03-21 14:43:40|6809.23|6809.23|6808.43|6808.43|6809.23|6809.23|6808.43|6808.43|0
1647873830000|2022-03-21 14:43:50|6809.92|6809.92|6809.4|6809.4|6809.92|6809.92|6809.32|6809.32|0
1647873840000|2022-03-21 14:44:00|6809.04|6809.04|6809.23|6809.23|6809.23|6809.23|6808.91|6808.91|0
1647873850000|2022-03-21 14:44:10|6809.14|6809.14|6808.85|6808.85|6809.14|6809.14|6808.85|6808.85|0
1647873860000|2022-03-21 14:44:20|6810.27|6810.27|6811.61|6811.61|6811.61|6811.61|6810.27|6810.27|0
1647873870000|2022-03-21 14:44:30|6812.81|6812.81|6813.03|6813.03|6813.03|6813.03|6812.81|6812.81|0
1647873880000|2022-03-21 14:44:40|6813.51|6813.51|6814.95|6814.95|6814.95|6814.95|6813.51|6813.51|0
1647873890000|2022-03-21 14:44:50|6815.25|6815.25|6812.5|6812.5|6815.25|6815.25|6812.5|6812.5|0
1647873900000|2022-03-21 14:45:00|6813.25|6813.25|6814.41|6814.41|6814.65|6814.65|6813.25|6813.25|0
1647873910000|2022-03-21 14:45:10|6814.57|6814.57|6815.32|6815.32|6815.56|6815.56|6814.57|6814.57|0
1647873920000|2022-03-21 14:45:20|6815.09|6815.09|6813.74|6813.74|6815.09|6815.09|6813.74|6813.74|0
1647873930000|2022-03-21 14:45:30|6813.82|6813.82|6813.99|6813.99|6813.99|6813.99|6813.61|6813.61|0
1647873940000|2022-03-21 14:45:40|6814.21|6814.21|6814.15|6814.15|6814.21|6814.21|6814.1|6814.1|0
1647873950000|2022-03-21 14:45:50|6814.28|6814.28|6815.56|6815.56|6815.56|6815.56|6814.28|6814.28|0
1647873960000|2022-03-21 14:46:00|6815.49|6815.49|6816.78|6816.78|6816.78|6816.78|6815.49|6815.49|0
1647873970000|2022-03-21 14:46:10|6817.05|6817.05|6817.33|6817.33|6817.33|6817.33|6817.05|6817.05|0
1647873980000|2022-03-21 14:46:20|6817.27|6817.27|6819.81|6819.81|6819.81|6819.81|6817.27|6817.27|0
1647873990000|2022-03-21 14:46:30|6820.09|6820.09|6823.39|6823.39|6823.39|6823.39|6820.09|6820.09|0
1647874000000|2022-03-21 14:46:40|6823.47|6823.47|6824.05|6824.05|6824.05|6824.05|6823.47|6823.47|0
1647874010000|2022-03-21 14:46:50|6825.13|6825.13|6825.71|6825.71|6825.71|6825.71|6825.13|6825.13|0
1647874020000|2022-03-21 14:47:00|6825.74|6825.74|6827.44|6827.44|6827.65|6827.65|6825.74|6825.74|0
1647874030000|2022-03-21 14:47:10|6828.16|6828.16|6830.89|6830.89|6830.89|6830.89|6828.16|6828.16|0
1647874040000|2022-03-21 14:47:20|6830.92|6830.92|6828.23|6828.23|6830.92|6830.92|6828.23|6828.23|0
1647874050000|2022-03-21 14:47:30|6828.04|6828.04|6827.97|6827.97|6828.04|6828.04|6827.59|6827.59|0
1647874060000|2022-03-21 14:47:40|6827.91|6827.91|6829.17|6829.17|6829.17|6829.17|6827.91|6827.91|0
1647874070000|2022-03-21 14:47:50|6829.89|6829.89|6831.42|6831.42|6831.42|6831.42|6829.89|6829.89|0
1647874080000|2022-03-21 14:48:00|6831.79|6831.79|6832.8|6832.8|6832.8|6832.8|6831.79|6831.79|0
1647874090000|2022-03-21 14:48:10|6833.18|6833.18|6831.25|6831.25|6833.84|6833.84|6831.25|6831.25|0
1647874100000|2022-03-21 14:48:20|6830.86|6830.86|6830.71|6830.71|6830.86|6830.86|6830.71|6830.71|0
1647874120000|2022-03-21 14:48:40|6831.09|6831.09|6831.62|6831.62|6831.62|6831.62|6831.09|6831.09|0
1647874130000|2022-03-21 14:48:50|6832.34|6832.34|6832.71|6832.71|6832.8|6832.8|6832.34|6832.34|0
1647874140000|2022-03-21 14:49:00|6832.35|6832.35|6832.59|6832.59|6832.96|6832.96|6832.23|6832.23|0
1647874150000|2022-03-21 14:49:10|6833.06|6833.06|6834.69|6834.69|6834.69|6834.69|6833.06|6833.06|0
1647874160000|2022-03-21 14:49:20|6834.78|6834.78|6834.56|6834.56|6834.78|6834.78|6834.56|6834.56|0
1647874170000|2022-03-21 14:49:30|6835.16|6835.16|6835.05|6835.05|6835.16|6835.16|6835.05|6835.05|0
1647874190000|2022-03-21 14:49:50|6835.11|6835.11|6834.85|6834.85|6835.11|6835.11|6834.85|6834.85|0
1647874200000|2022-03-21 14:50:00|6834.77|6834.77|6834.46|6834.46|6834.85|6834.85|6834.1|6834.1|0
1647874210000|2022-03-21 14:50:10|6836.26|6836.26|6836.57|6836.57|6836.74|6836.74|6836.26|6836.26|0
1647874220000|2022-03-21 14:50:20|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1647874230000|2022-03-21 14:50:30|6834.53|6834.53|6834.62|6834.62|6834.62|6834.62|6834.53|6834.53|0
1647874240000|2022-03-21 14:50:40|6834.82|6834.82|6835.09|6835.09|6835.09|6835.09|6834.82|6834.82|0
1647874250000|2022-03-21 14:50:50|6835.12|6835.12|6835.84|6835.84|6835.84|6835.84|6835.12|6835.12|0
1647874260000|2022-03-21 14:51:00|6835.97|6835.97|6836.05|6836.05|6836.05|6836.05|6835.97|6835.97|0
1647874270000|2022-03-21 14:51:10|6836.24|6836.24|6836.14|6836.14|6836.35|6836.35|6836.14|6836.14|0
1647874280000|2022-03-21 14:51:20|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1647874290000|2022-03-21 14:51:30|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1647874300000|2022-03-21 14:51:40|6836.9|6836.9|6836.81|6836.81|6836.93|6836.93|6836.46|6836.46|0
1647874310000|2022-03-21 14:51:50|6836.87|6836.87|6838.78|6838.78|6838.78|6838.78|6836.87|6836.87|0
1647874320000|2022-03-21 14:52:00|6838.58|6838.58|6839.2|6839.2|6839.2|6839.2|6838.58|6838.58|0
1647874330000|2022-03-21 14:52:10|6839.4|6839.4|6837.19|6837.19|6839.71|6839.71|6837.19|6837.19|0
1647874340000|2022-03-21 14:52:20|6836.93|6836.93|6838.05|6838.05|6838.05|6838.05|6836.61|6836.61|0
1647874350000|2022-03-21 14:52:30|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1647874360000|2022-03-21 14:52:40|6838.04|6838.04|6839.03|6839.03|6839.03|6839.03|6837.91|6837.91|0
1647874370000|2022-03-21 14:52:50|6838.41|6838.41|6838.72|6838.72|6838.72|6838.72|6838.41|6838.41|0
1647874380000|2022-03-21 14:53:00|6838.6|6838.6|6838.56|6838.56|6838.7|6838.7|6838.56|6838.56|0
1647874390000|2022-03-21 14:53:10|6838.23|6838.23|6837.85|6837.85|6838.23|6838.23|6837.85|6837.85|0
1647874400000|2022-03-21 14:53:20|6837.93|6837.93|6838.36|6838.36|6838.36|6838.36|6837.93|6837.93|0
1647874410000|2022-03-21 14:53:30|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1647874420000|2022-03-21 14:53:40|6839.13|6839.13|6839.72|6839.72|6839.89|6839.89|6839.13|6839.13|0
1647874430000|2022-03-21 14:53:50|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1647874440000|2022-03-21 14:54:00|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|0
1647874450000|2022-03-21 14:54:10|6838.38|6838.38|6838.17|6838.17|6838.38|6838.38|6838.17|6838.17|0
1647874460000|2022-03-21 14:54:20|6838.07|6838.07|6837.12|6837.12|6838.14|6838.14|6837.05|6837.05|0
1647874470000|2022-03-21 14:54:30|6837.54|6837.54|6837.59|6837.59|6837.74|6837.74|6837.33|6837.33|0
1647874480000|2022-03-21 14:54:40|6837.7|6837.7|6839.34|6839.34|6839.34|6839.34|6837.7|6837.7|0
1647874490000|2022-03-21 14:54:50|6839.28|6839.28|6839.84|6839.84|6839.84|6839.84|6839.28|6839.28|0
1647874500000|2022-03-21 14:55:00|6840.13|6840.13|6841.5|6841.5|6841.5|6841.5|6840.13|6840.13|0
1647874510000|2022-03-21 14:55:10|6841.44|6841.44|6842.32|6842.32|6842.32|6842.32|6841.39|6841.39|0
1647874520000|2022-03-21 14:55:20|6842.09|6842.09|6842.38|6842.38|6842.38|6842.38|6841.99|6841.99|0
1647874530000|2022-03-21 14:55:30|6842.53|6842.53|6842.3|6842.3|6842.53|6842.53|6842.15|6842.15|0
1647874540000|2022-03-21 14:55:40|6842.21|6842.21|6841.49|6841.49|6842.21|6842.21|6841.49|6841.49|0
1647874550000|2022-03-21 14:55:50|6841.62|6841.62|6841.47|6841.47|6841.62|6841.62|6841.47|6841.47|0
1647874560000|2022-03-21 14:56:00|6841.67|6841.67|6843.93|6843.93|6843.93|6843.93|6841.67|6841.67|0
1647874570000|2022-03-21 14:56:10|6844.17|6844.17|6845.53|6845.53|6845.53|6845.53|6844.17|6844.17|0
1647874580000|2022-03-21 14:56:20|6845.5|6845.5|6847.63|6847.63|6847.63|6847.63|6845.5|6845.5|0
1647874590000|2022-03-21 14:56:30|6847.5|6847.5|6849.85|6849.85|6850.21|6850.21|6847.42|6847.42|0
1647874600000|2022-03-21 14:56:40|6849.69|6849.69|6846.47|6846.47|6850.77|6850.77|6846.39|6846.39|0
1647874610000|2022-03-21 14:56:50|6846.7|6846.7|6846.53|6846.53|6846.83|6846.83|6846.53|6846.53|0
1647874620000|2022-03-21 14:57:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1647874630000|2022-03-21 14:57:10|6847.18|6847.18|6847.41|6847.41|6847.41|6847.41|6847.18|6847.18|0
1647874640000|2022-03-21 14:57:20|6847.49|6847.49|6848.41|6848.41|6848.41|6848.41|6847.49|6847.49|0
1647874650000|2022-03-21 14:57:30|6849.85|6849.85|6850.52|6850.52|6850.52|6850.52|6849.85|6849.85|0
1647874660000|2022-03-21 14:57:40|6850.63|6850.63|6853.15|6853.15|6853.15|6853.15|6850.63|6850.63|0
1647874670000|2022-03-21 14:57:50|6853.34|6853.34|6853.18|6853.18|6854.14|6854.14|6853.01|6853.01|0
1647874680000|2022-03-21 14:58:00|6853.6|6853.6|6854.68|6854.68|6854.68|6854.68|6853.6|6853.6|0
1647874690000|2022-03-21 14:58:10|6854.81|6854.81|6854.69|6854.69|6854.81|6854.81|6854.34|6854.34|0
1647874700000|2022-03-21 14:58:20|6855.16|6855.16|6856.53|6856.53|6857.24|6857.24|6855.16|6855.16|0
1647874710000|2022-03-21 14:58:30|6857.28|6857.28|6857.36|6857.36|6857.39|6857.39|6857.28|6857.28|0
1647874720000|2022-03-21 14:58:40|6857.4|6857.4|6857.36|6857.36|6857.4|6857.4|6857.36|6857.36|0
1647874730000|2022-03-21 14:58:50|6857.39|6857.39|6855.06|6855.06|6857.47|6857.47|6854.93|6854.93|0
1647874740000|2022-03-21 14:59:00|6854.4|6854.4|6854.79|6854.79|6854.79|6854.79|6854.4|6854.4|0
1647874750000|2022-03-21 14:59:10|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1647874760000|2022-03-21 14:59:20|6854.31|6854.31|6854.69|6854.69|6854.69|6854.69|6854.31|6854.31|0
1647874770000|2022-03-21 14:59:30|6854.78|6854.78|6855.4|6855.4|6855.4|6855.4|6854.78|6854.78|0
1647874780000|2022-03-21 14:59:40|6855.35|6855.35|6855.32|6855.32|6855.35|6855.35|6855.32|6855.32|0
1647874790000|2022-03-21 14:59:50|6855.69|6855.69|6855.69|6855.69|6855.93|6855.93|6855.69|6855.69|0
1647874800000|2022-03-21 15:00:00|6855.56|6855.56|6854.04|6854.04|6855.56|6855.56|6853.96|6853.96|0
1647874810000|2022-03-21 15:00:10|6854.13|6854.13|6853.95|6853.95|6854.36|6854.36|6853.95|6853.95|0
1647874820000|2022-03-21 15:00:20|6853.87|6853.87|6853.93|6853.93|6853.98|6853.98|6853.87|6853.87|0
1647874830000|2022-03-21 15:00:30|6854.02|6854.02|6854.18|6854.18|6854.18|6854.18|6854.02|6854.02|0
1647874840000|2022-03-21 15:00:40|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1647874850000|2022-03-21 15:00:50|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1647874860000|2022-03-21 15:01:00|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1647874870000|2022-03-21 15:01:10|6853.34|6853.34|6853.27|6853.27|6853.38|6853.38|6853.27|6853.27|0
1647874880000|2022-03-21 15:01:20|6853.19|6853.19|6853.35|6853.35|6853.35|6853.35|6853.19|6853.19|0
1647874890000|2022-03-21 15:01:30|6854.07|6854.07|6856.15|6856.15|6856.15|6856.15|6854.07|6854.07|0
1647874900000|2022-03-21 15:01:40|6856.53|6856.53|6856.6|6856.6|6856.6|6856.6|6856.53|6856.53|0
1647874910000|2022-03-21 15:01:50|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1647874920000|2022-03-21 15:02:00|6856.62|6856.62|6856.16|6856.16|6856.62|6856.62|6855.98|6855.98|0
1647874930000|2022-03-21 15:02:10|6856.07|6856.07|6856.93|6856.93|6856.93|6856.93|6855.97|6855.97|0
1647874940000|2022-03-21 15:02:20|6857.44|6857.44|6858.23|6858.23|6858.88|6858.88|6857.44|6857.44|0
1647874950000|2022-03-21 15:02:30|6858.02|6858.02|6857.59|6857.59|6858.11|6858.11|6857.4|6857.4|0
1647874960000|2022-03-21 15:02:40|6857.23|6857.23|6857.64|6857.64|6857.85|6857.85|6857.23|6857.23|0
1647874970000|2022-03-21 15:02:50|6857.58|6857.58|6857.81|6857.81|6858.04|6858.04|6857.58|6857.58|0
1647874980000|2022-03-21 15:03:00|6857.68|6857.68|6855.97|6855.97|6857.68|6857.68|6854.88|6854.88|0
1647874990000|2022-03-21 15:03:10|6855.67|6855.67|6854.91|6854.91|6855.67|6855.67|6854.8|6854.8|0
1647875000000|2022-03-21 15:03:20|6854.81|6854.81|6854.97|6854.97|6854.97|6854.97|6854.81|6854.81|0
1647875010000|2022-03-21 15:03:30|6854.84|6854.84|6855.08|6855.08|6855.08|6855.08|6854.84|6854.84|0
1647875030000|2022-03-21 15:03:50|6855.21|6855.21|6855.73|6855.73|6856.12|6856.12|6855.21|6855.21|0
1647875040000|2022-03-21 15:04:00|6855.92|6855.92|6856.13|6856.13|6856.13|6856.13|6855.92|6855.92|0
1647875050000|2022-03-21 15:04:10|6856.05|6856.05|6856.39|6856.39|6856.46|6856.46|6856.05|6856.05|0
1647875060000|2022-03-21 15:04:20|6856.59|6856.59|6855.76|6855.76|6856.59|6856.59|6855.76|6855.76|0
1647875070000|2022-03-21 15:04:30|6855.71|6855.71|6856.24|6856.24|6857.42|6857.42|6855.63|6855.63|0
1647875080000|2022-03-21 15:04:40|6855.52|6855.52|6855.57|6855.57|6855.57|6855.57|6855.21|6855.21|0
1647875090000|2022-03-21 15:04:50|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1647875100000|2022-03-21 15:05:00|6855.15|6855.15|6852|6852|6855.26|6855.26|6852|6852|0
1647875110000|2022-03-21 15:05:10|6852.41|6852.41|6851.66|6851.66|6852.62|6852.62|6851.66|6851.66|0
1647875120000|2022-03-21 15:05:20|6851.61|6851.61|6852.17|6852.17|6853.64|6853.64|6851.42|6851.42|0
1647875130000|2022-03-21 15:05:30|6852.04|6852.04|6849.15|6849.15|6852.15|6852.15|6849.15|6849.15|0
1647875140000|2022-03-21 15:05:40|6849.08|6849.08|6847.84|6847.84|6849.46|6849.46|6847.76|6847.76|0
1647875150000|2022-03-21 15:05:50|6848.03|6848.03|6848.12|6848.12|6848.12|6848.12|6848|6848|0
1647875160000|2022-03-21 15:06:00|6847.99|6847.99|6845.53|6845.53|6847.99|6847.99|6845.53|6845.53|0
1647875170000|2022-03-21 15:06:10|6845.68|6845.68|6844.53|6844.53|6845.7|6845.7|6844.53|6844.53|0
1647875180000|2022-03-21 15:06:20|6844.45|6844.45|6844.31|6844.31|6844.45|6844.45|6844.23|6844.23|0
1647875190000|2022-03-21 15:06:30|6844.62|6844.62|6842.45|6842.45|6844.84|6844.84|6842.45|6842.45|0
1647875200000|2022-03-21 15:06:40|6842.26|6842.26|6841.42|6841.42|6842.43|6842.43|6841.42|6841.42|0
1647875210000|2022-03-21 15:06:50|6840.81|6840.81|6840.27|6840.27|6840.81|6840.81|6840.27|6840.27|0
1647875220000|2022-03-21 15:07:00|6840.34|6840.34|6840.42|6840.42|6840.42|6840.42|6840.05|6840.05|0
1647875230000|2022-03-21 15:07:10|6840.07|6840.07|6843.48|6843.48|6843.48|6843.48|6840.07|6840.07|0
1647875240000|2022-03-21 15:07:20|6843.11|6843.11|6840.25|6840.25|6843.11|6843.11|6840.25|6840.25|0
1647875250000|2022-03-21 15:07:30|6839.95|6839.95|6839.23|6839.23|6839.95|6839.95|6839.23|6839.23|0
1647875260000|2022-03-21 15:07:40|6839.44|6839.44|6839.28|6839.28|6839.55|6839.55|6839.25|6839.25|0
1647875270000|2022-03-21 15:07:50|6839.08|6839.08|6840.39|6840.39|6840.39|6840.39|6838.43|6838.43|0
1647875280000|2022-03-21 15:08:00|6840.17|6840.17|6839.47|6839.47|6840.17|6840.17|6839.47|6839.47|0
1647875290000|2022-03-21 15:08:10|6839.31|6839.31|6836.49|6836.49|6839.31|6839.31|6836.49|6836.49|0
1647875300000|2022-03-21 15:08:20|6836.52|6836.52|6836.69|6836.69|6836.74|6836.74|6836.52|6836.52|0
1647875310000|2022-03-21 15:08:30|6836.72|6836.72|6835.79|6835.79|6836.72|6836.72|6835.72|6835.72|0
1647875320000|2022-03-21 15:08:40|6835.94|6835.94|6836.56|6836.56|6836.77|6836.77|6835.94|6835.94|0
1647875330000|2022-03-21 15:08:50|6836.95|6836.95|6836.04|6836.04|6836.95|6836.95|6836.04|6836.04|0
1647875340000|2022-03-21 15:09:00|6836.26|6836.26|6836.46|6836.46|6836.46|6836.46|6836.26|6836.26|0
1647875350000|2022-03-21 15:09:10|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1647875360000|2022-03-21 15:09:20|6836.58|6836.58|6836.61|6836.61|6836.61|6836.61|6836.58|6836.58|0
1647875370000|2022-03-21 15:09:30|6836.8|6836.8|6836.9|6836.9|6836.9|6836.9|6836.8|6836.8|0
1647875380000|2022-03-21 15:09:40|6837.01|6837.01|6836.93|6836.93|6837.5|6837.5|6836.93|6836.93|0
1647875390000|2022-03-21 15:09:50|6836.8|6836.8|6836.5|6836.5|6836.8|6836.8|6836.5|6836.5|0
1647875410000|2022-03-21 15:10:10|6837.15|6837.15|6837.76|6837.76|6837.76|6837.76|6837.07|6837.07|0
1647875420000|2022-03-21 15:10:20|6838.84|6838.84|6840.16|6840.16|6840.16|6840.16|6838.84|6838.84|0
1647875430000|2022-03-21 15:10:30|6840.91|6840.91|6841.78|6841.78|6841.78|6841.78|6840.84|6840.84|0
1647875440000|2022-03-21 15:10:40|6842.49|6842.49|6841.03|6841.03|6843.24|6843.24|6840.67|6840.67|0
1647875450000|2022-03-21 15:10:50|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|0
1647875460000|2022-03-21 15:11:00|6840.96|6840.96|6842.17|6842.17|6842.3|6842.3|6840.96|6840.96|0
1647875470000|2022-03-21 15:11:10|6842.3|6842.3|6841.38|6841.38|6842.3|6842.3|6840.99|6840.99|0
1647875480000|2022-03-21 15:11:20|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1647875490000|2022-03-21 15:11:30|6841.27|6841.27|6841.3|6841.3|6841.53|6841.53|6841.27|6841.27|0
1647875500000|2022-03-21 15:11:40|6841.19|6841.19|6842.19|6842.19|6842.19|6842.19|6841.19|6841.19|0
1647875510000|2022-03-21 15:11:50|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1647875520000|2022-03-21 15:12:00|6842.4|6842.4|6843.27|6843.27|6843.27|6843.27|6842.4|6842.4|0
1647875530000|2022-03-21 15:12:10|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1647875550000|2022-03-21 15:12:30|6844.1|6844.1|6844.11|6844.11|6844.3|6844.3|6844.1|6844.1|0
1647875560000|2022-03-21 15:12:40|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1647875570000|2022-03-21 15:12:50|6845.08|6845.08|6844.95|6844.95|6845.08|6845.08|6844.95|6844.95|0
1647875580000|2022-03-21 15:13:00|6845.16|6845.16|6844.86|6844.86|6845.36|6845.36|6844.86|6844.86|0
1647875590000|2022-03-21 15:13:10|6844.64|6844.64|6844|6844|6844.64|6844.64|6842.53|6842.53|0
1647875600000|2022-03-21 15:13:20|6843.79|6843.79|6843.86|6843.86|6843.86|6843.86|6843.79|6843.79|0
1647875610000|2022-03-21 15:13:30|6843.48|6843.48|6843.11|6843.11|6843.48|6843.48|6843.11|6843.11|0
1647875620000|2022-03-21 15:13:40|6843.07|6843.07|6843.05|6843.05|6843.51|6843.51|6843.05|6843.05|0
1647875630000|2022-03-21 15:13:50|6841.45|6841.45|6839.36|6839.36|6841.45|6841.45|6839.36|6839.36|0
1647875640000|2022-03-21 15:14:00|6838.61|6838.61|6837.88|6837.88|6838.61|6838.61|6837.64|6837.64|0
1647875650000|2022-03-21 15:14:10|6837.73|6837.73|6837.53|6837.53|6837.91|6837.91|6837.53|6837.53|0
1647875660000|2022-03-21 15:14:20|6837.91|6837.91|6837.5|6837.5|6837.91|6837.91|6837.5|6837.5|0
1647875670000|2022-03-21 15:14:30|6837.42|6837.42|6838.01|6838.01|6838.16|6838.16|6837.42|6837.42|0
1647875680000|2022-03-21 15:14:40|6837.98|6837.98|6837.45|6837.45|6838.14|6838.14|6837.45|6837.45|0
1647875690000|2022-03-21 15:14:50|6837.83|6837.83|6841.06|6841.06|6841.06|6841.06|6837.83|6837.83|0
1647875700000|2022-03-21 15:15:00|6841.21|6841.21|6839.55|6839.55|6841.74|6841.74|6839.55|6839.55|0
1647875710000|2022-03-21 15:15:10|6839.35|6839.35|6837.66|6837.66|6839.35|6839.35|6837.54|6837.54|0
1647875720000|2022-03-21 15:15:20|6837.62|6837.62|6832.95|6832.95|6837.62|6837.62|6832.95|6832.95|0
1647875730000|2022-03-21 15:15:30|6832.74|6832.74|6832.79|6832.79|6833.05|6833.05|6832.64|6832.64|0
1647875740000|2022-03-21 15:15:40|6831.67|6831.67|6831.25|6831.25|6831.67|6831.67|6831.25|6831.25|0
1647875750000|2022-03-21 15:15:50|6831.21|6831.21|6830.71|6830.71|6831.21|6831.21|6830.52|6830.52|0
1647875760000|2022-03-21 15:16:00|6831.17|6831.17|6833.54|6833.54|6833.54|6833.54|6831.17|6831.17|0
1647875770000|2022-03-21 15:16:10|6833.74|6833.74|6834.57|6834.57|6834.57|6834.57|6833.74|6833.74|0
1647875780000|2022-03-21 15:16:20|6835.65|6835.65|6837.13|6837.13|6837.78|6837.78|6835.65|6835.65|0
1647875790000|2022-03-21 15:16:30|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1647875800000|2022-03-21 15:16:40|6838.64|6838.64|6838.62|6838.62|6838.92|6838.92|6838.62|6838.62|0
1647875810000|2022-03-21 15:16:50|6838.81|6838.81|6838.78|6838.78|6838.81|6838.81|6838.78|6838.78|0
1647875820000|2022-03-21 15:17:00|6838.99|6838.99|6842.92|6842.92|6843.29|6843.29|6838.99|6838.99|0
1647875830000|2022-03-21 15:17:10|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1647875840000|2022-03-21 15:17:20|6843.72|6843.72|6844.24|6844.24|6844.24|6844.24|6843.72|6843.72|0
1647875860000|2022-03-21 15:17:40|6844.18|6844.18|6844.28|6844.28|6844.66|6844.66|6844.15|6844.15|0
1647875870000|2022-03-21 15:17:50|6844.17|6844.17|6842.8|6842.8|6844.17|6844.17|6842.8|6842.8|0
1647875880000|2022-03-21 15:18:00|6842.91|6842.91|6843.33|6843.33|6843.33|6843.33|6842.91|6842.91|0
1647875890000|2022-03-21 15:18:10|6844.09|6844.09|6844.43|6844.43|6844.43|6844.43|6844.09|6844.09|0
1647875900000|2022-03-21 15:18:20|6844.04|6844.04|6844.42|6844.42|6844.42|6844.42|6844.04|6844.04|0
1647875910000|2022-03-21 15:18:30|6844.5|6844.5|6844.65|6844.65|6844.65|6844.65|6844.5|6844.5|0
1647875920000|2022-03-21 15:18:40|6844.68|6844.68|6844.39|6844.39|6845.14|6845.14|6844.39|6844.39|0
1647875930000|2022-03-21 15:18:50|6844.18|6844.18|6844.09|6844.09|6844.18|6844.18|6844.09|6844.09|0
1647875940000|2022-03-21 15:19:00|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1647875950000|2022-03-21 15:19:10|6842.67|6842.67|6843.25|6843.25|6843.35|6843.35|6842.67|6842.67|0
1647875960000|2022-03-21 15:19:20|6843.44|6843.44|6843.67|6843.67|6843.67|6843.67|6843.44|6843.44|0
1647875970000|2022-03-21 15:19:30|6843.76|6843.76|6843.17|6843.17|6843.76|6843.76|6843.17|6843.17|0
1647875980000|2022-03-21 15:19:40|6842.79|6842.79|6842.46|6842.46|6842.84|6842.84|6842.46|6842.46|0
1647875990000|2022-03-21 15:19:50|6842.54|6842.54|6841.73|6841.73|6842.54|6842.54|6841.34|6841.34|0
1647876000000|2022-03-21 15:20:00|6841.32|6841.32|6838.41|6838.41|6841.73|6841.73|6838.2|6838.2|0
1647876010000|2022-03-21 15:20:10|6837.79|6837.79|6837.71|6837.71|6838.52|6838.52|6837.69|6837.69|0
1647876020000|2022-03-21 15:20:20|6837.74|6837.74|6839.38|6839.38|6839.68|6839.68|6837.53|6837.53|0
1647876030000|2022-03-21 15:20:30|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1647876040000|2022-03-21 15:20:40|6839.51|6839.51|6839.28|6839.28|6839.74|6839.74|6839.09|6839.09|0
1647876050000|2022-03-21 15:20:50|6839.43|6839.43|6839.79|6839.79|6840.51|6840.51|6839.43|6839.43|0
1647876060000|2022-03-21 15:21:00|6839.58|6839.58|6840.64|6840.64|6840.72|6840.72|6839.58|6839.58|0
1647876070000|2022-03-21 15:21:10|6840.77|6840.77|6841.43|6841.43|6841.43|6841.43|6840.61|6840.61|0
1647876080000|2022-03-21 15:21:20|6841.53|6841.53|6841.55|6841.55|6841.55|6841.55|6840.93|6840.93|0
1647876090000|2022-03-21 15:21:30|6841.6|6841.6|6841.57|6841.57|6841.6|6841.6|6841.42|6841.42|0
1647876100000|2022-03-21 15:21:40|6841.64|6841.64|6843.37|6843.37|6843.37|6843.37|6841.47|6841.47|0
1647876110000|2022-03-21 15:21:50|6843.74|6843.74|6846.88|6846.88|6846.88|6846.88|6843.74|6843.74|0
1647876120000|2022-03-21 15:22:00|6846.97|6846.97|6847.11|6847.11|6847.11|6847.11|6846.97|6846.97|0
1647876130000|2022-03-21 15:22:10|6847.22|6847.22|6847.64|6847.64|6847.64|6847.64|6847.22|6847.22|0
1647876140000|2022-03-21 15:22:20|6847.55|6847.55|6847.25|6847.25|6847.61|6847.61|6847.25|6847.25|0
1647876150000|2022-03-21 15:22:30|6847.35|6847.35|6848.61|6848.61|6848.61|6848.61|6847.35|6847.35|0
1647876160000|2022-03-21 15:22:40|6848.99|6848.99|6849.19|6849.19|6849.19|6849.19|6848.99|6848.99|0
1647876170000|2022-03-21 15:22:50|6848.44|6848.44|6852|6852|6852|6852|6848.44|6848.44|0
1647876180000|2022-03-21 15:23:00|6852.23|6852.23|6852.36|6852.36|6852.36|6852.36|6852.23|6852.23|0
1647876190000|2022-03-21 15:23:10|6852.24|6852.24|6853.6|6853.6|6855.14|6855.14|6852.24|6852.24|0
1647876200000|2022-03-21 15:23:20|6852.98|6852.98|6854.99|6854.99|6857.01|6857.01|6852.98|6852.98|0
1647876210000|2022-03-21 15:23:30|6855.2|6855.2|6856.17|6856.17|6856.17|6856.17|6855.2|6855.2|0
1647876220000|2022-03-21 15:23:40|6856.26|6856.26|6856.37|6856.37|6856.88|6856.88|6855.89|6855.89|0
1647876230000|2022-03-21 15:23:50|6855.3|6855.3|6857|6857|6857.1|6857.1|6855.3|6855.3|0
1647876240000|2022-03-21 15:24:00|6856.71|6856.71|6855.92|6855.92|6856.91|6856.91|6855.55|6855.55|0
1647876250000|2022-03-21 15:24:10|6855.51|6855.51|6854.61|6854.61|6855.51|6855.51|6854.53|6854.53|0
1647876260000|2022-03-21 15:24:20|6854.68|6854.68|6855.59|6855.59|6855.59|6855.59|6854.68|6854.68|0
1647876270000|2022-03-21 15:24:30|6855.27|6855.27|6853.68|6853.68|6855.27|6855.27|6853.68|6853.68|0
1647876280000|2022-03-21 15:24:40|6853.73|6853.73|6853.74|6853.74|6854.26|6854.26|6853.43|6853.43|0
1647876290000|2022-03-21 15:24:50|6853.65|6853.65|6854.09|6854.09|6854.39|6854.39|6853.65|6853.65|0
1647876300000|2022-03-21 15:25:00|6854.3|6854.3|6853.47|6853.47|6854.3|6854.3|6853.47|6853.47|0
1647876310000|2022-03-21 15:25:10|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1647876320000|2022-03-21 15:25:20|6852.03|6852.03|6851.14|6851.14|6852.33|6852.33|6851.14|6851.14|0
1647876330000|2022-03-21 15:25:30|6850.99|6850.99|6850.13|6850.13|6850.99|6850.99|6850.13|6850.13|0
1647876340000|2022-03-21 15:25:40|6849.95|6849.95|6850.15|6850.15|6850.15|6850.15|6849.95|6849.95|0
1647876350000|2022-03-21 15:25:50|6850.31|6850.31|6850.1|6850.1|6850.31|6850.31|6850.1|6850.1|0
1647876360000|2022-03-21 15:26:00|6848.12|6848.12|6848.31|6848.31|6848.31|6848.31|6847.12|6847.12|0
1647876370000|2022-03-21 15:26:10|6848.38|6848.38|6848.73|6848.73|6849.09|6849.09|6847.96|6847.96|0
1647876380000|2022-03-21 15:26:20|6848.36|6848.36|6848.05|6848.05|6848.36|6848.36|6848.05|6848.05|0
1647876390000|2022-03-21 15:26:30|6847.81|6847.81|6847.93|6847.93|6848.04|6848.04|6847.81|6847.81|0
1647876400000|2022-03-21 15:26:40|6847.85|6847.85|6850.22|6850.22|6850.22|6850.22|6847.66|6847.66|0
1647876410000|2022-03-21 15:26:50|6850.32|6850.32|6849.77|6849.77|6850.32|6850.32|6849.28|6849.28|0
1647876420000|2022-03-21 15:27:00|6849.88|6849.88|6849.55|6849.55|6850.01|6850.01|6849.48|6849.48|0
1647876430000|2022-03-21 15:27:10|6849.46|6849.46|6849.36|6849.36|6849.46|6849.46|6849.36|6849.36|0
1647876440000|2022-03-21 15:27:20|6849.57|6849.57|6849.85|6849.85|6849.85|6849.85|6849.48|6849.48|0
1647876450000|2022-03-21 15:27:30|6850.06|6850.06|6849.92|6849.92|6850.16|6850.16|6849.87|6849.87|0
1647876460000|2022-03-21 15:27:40|6849.84|6849.84|6846.4|6846.4|6849.84|6849.84|6846.4|6846.4|0
1647876470000|2022-03-21 15:27:50|6846.27|6846.27|6846.19|6846.19|6846.32|6846.32|6846.06|6846.06|0
1647876480000|2022-03-21 15:28:00|6846.41|6846.41|6845.77|6845.77|6846.63|6846.63|6845.77|6845.77|0
1647876490000|2022-03-21 15:28:10|6845.87|6845.87|6844.89|6844.89|6845.88|6845.88|6844.89|6844.89|0
1647876500000|2022-03-21 15:28:20|6844.25|6844.25|6844.05|6844.05|6844.25|6844.25|6844.05|6844.05|0
1647876510000|2022-03-21 15:28:30|6843.89|6843.89|6844.01|6844.01|6844.07|6844.07|6843.89|6843.89|0
1647876520000|2022-03-21 15:28:40|6844.63|6844.63|6845.03|6845.03|6845.03|6845.03|6844.63|6844.63|0
1647876530000|2022-03-21 15:28:50|6845.12|6845.12|6845.64|6845.64|6845.64|6845.64|6844.89|6844.89|0
1647876540000|2022-03-21 15:29:00|6845.35|6845.35|6844.4|6844.4|6845.35|6845.35|6844.4|6844.4|0
1647876550000|2022-03-21 15:29:10|6844.51|6844.51|6846.76|6846.76|6846.76|6846.76|6844.51|6844.51|0
1647876560000|2022-03-21 15:29:20|6846.66|6846.66|6845.59|6845.59|6846.66|6846.66|6845.59|6845.59|0
1647876580000|2022-03-21 15:29:40|6845.5|6845.5|6844.84|6844.84|6845.59|6845.59|6844.84|6844.84|0
1647876590000|2022-03-21 15:29:50|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.34|6844.34|0
1647876600000|2022-03-21 15:30:00|6844.52|6844.52|6843.82|6843.82|6844.52|6844.52|6843.82|6843.82|0
1647876610000|2022-03-21 15:30:10|6843.73|6843.73|6843.25|6843.25|6843.73|6843.73|6843.25|6843.25|0
1647876620000|2022-03-21 15:30:20|6843.14|6843.14|6838.91|6838.91|6843.14|6843.14|6838.91|6838.91|0
1647876630000|2022-03-21 15:30:30|6839.38|6839.38|6838.77|6838.77|6839.38|6839.38|6838.77|6838.77|0
1647876640000|2022-03-21 15:30:40|6838.66|6838.66|6837.93|6837.93|6838.66|6838.66|6837.26|6837.26|0
1647876650000|2022-03-21 15:30:50|6837.86|6837.86|6836.89|6836.89|6837.93|6837.93|6836.86|6836.86|0
1647876660000|2022-03-21 15:31:00|6836.53|6836.53|6837.13|6837.13|6837.28|6837.28|6836.53|6836.53|0
1647876670000|2022-03-21 15:31:10|6837.2|6837.2|6837.72|6837.72|6837.72|6837.72|6837.13|6837.13|0
1647876680000|2022-03-21 15:31:20|6837.99|6837.99|6838.47|6838.47|6838.47|6838.47|6837.99|6837.99|0
1647876690000|2022-03-21 15:31:30|6838.67|6838.67|6839.68|6839.68|6840.4|6840.4|6838.67|6838.67|0
1647876700000|2022-03-21 15:31:40|6839.96|6839.96|6840.29|6840.29|6840.29|6840.29|6839.96|6839.96|0
1647876710000|2022-03-21 15:31:50|6840.88|6840.88|6841.56|6841.56|6841.63|6841.63|6840.88|6840.88|0
1647876720000|2022-03-21 15:32:00|6841.63|6841.63|6840.66|6840.66|6841.63|6841.63|6840.63|6840.63|0
1647876730000|2022-03-21 15:32:10|6840.88|6840.88|6840.74|6840.74|6840.99|6840.99|6840.52|6840.52|0
1647876740000|2022-03-21 15:32:20|6840.71|6840.71|6839.95|6839.95|6840.71|6840.71|6839.95|6839.95|0
1647876750000|2022-03-21 15:32:30|6839.65|6839.65|6837.31|6837.31|6839.76|6839.76|6837.31|6837.31|0
1647876760000|2022-03-21 15:32:40|6837.01|6837.01|6836.67|6836.67|6837.01|6837.01|6836.29|6836.29|0
1647876770000|2022-03-21 15:32:50|6836.54|6836.54|6836.82|6836.82|6836.82|6836.82|6836.54|6836.54|0
1647876780000|2022-03-21 15:33:00|6835.74|6835.74|6835.81|6835.81|6835.81|6835.81|6835.74|6835.74|0
1647876790000|2022-03-21 15:33:10|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1647876800000|2022-03-21 15:33:20|6835.52|6835.52|6836.59|6836.59|6836.59|6836.59|6835.52|6835.52|0
1647876810000|2022-03-21 15:33:30|6836.54|6836.54|6836.47|6836.47|6836.54|6836.54|6836.47|6836.47|0
1647876820000|2022-03-21 15:33:40|6835.75|6835.75|6833.62|6833.62|6835.75|6835.75|6833.62|6833.62|0
1647876830000|2022-03-21 15:33:50|6833|6833|6832.81|6832.81|6833.16|6833.16|6832.54|6832.54|0
1647876840000|2022-03-21 15:34:00|6832.06|6832.06|6831.83|6831.83|6832.06|6832.06|6831.83|6831.83|0
1647876850000|2022-03-21 15:34:10|6831.46|6831.46|6831.07|6831.07|6831.46|6831.46|6831.07|6831.07|0
1647876860000|2022-03-21 15:34:20|6832.14|6832.14|6830.73|6830.73|6832.14|6832.14|6830.73|6830.73|0
1647876870000|2022-03-21 15:34:30|6830.81|6830.81|6835.44|6835.44|6835.97|6835.97|6830.81|6830.81|0
1647876880000|2022-03-21 15:34:40|6835.47|6835.47|6836.59|6836.59|6836.89|6836.89|6835.47|6835.47|0
1647876890000|2022-03-21 15:34:50|6835.99|6835.99|6834.01|6834.01|6835.99|6835.99|6833.85|6833.85|0
1647876900000|2022-03-21 15:35:00|6834.38|6834.38|6834.2|6834.2|6834.57|6834.57|6834.2|6834.2|0
1647876910000|2022-03-21 15:35:10|6833.84|6833.84|6833.35|6833.35|6833.84|6833.84|6833.32|6833.32|0
1647876920000|2022-03-21 15:35:20|6833.42|6833.42|6831.88|6831.88|6833.42|6833.42|6831.88|6831.88|0
1647876930000|2022-03-21 15:35:30|6831.66|6831.66|6826.57|6826.57|6831.66|6831.66|6826.57|6826.57|0
1647876940000|2022-03-21 15:35:40|6826.1|6826.1|6823.45|6823.45|6826.1|6826.1|6823.45|6823.45|0
1647876950000|2022-03-21 15:35:50|6823.5|6823.5|6823.32|6823.32|6823.56|6823.56|6823.32|6823.32|0
1647876960000|2022-03-21 15:36:00|6823.29|6823.29|6824.08|6824.08|6824.56|6824.56|6823.02|6823.02|0
1647876970000|2022-03-21 15:36:10|6823.89|6823.89|6824.12|6824.12|6824.21|6824.21|6823.76|6823.76|0
1647876980000|2022-03-21 15:36:20|6824.21|6824.21|6824.47|6824.47|6824.47|6824.47|6824.21|6824.21|0
1647877000000|2022-03-21 15:36:40|6824.6|6824.6|6824.23|6824.23|6824.6|6824.6|6824|6824|0
1647877010000|2022-03-21 15:36:50|6824.32|6824.32|6833.4|6833.4|6833.4|6833.4|6824.32|6824.32|0
1647877020000|2022-03-21 15:37:00|6833.86|6833.86|6835.45|6835.45|6835.45|6835.45|6833.76|6833.76|0
1647877030000|2022-03-21 15:37:10|6835.8|6835.8|6836.79|6836.79|6836.79|6836.79|6835.8|6835.8|0
1647877040000|2022-03-21 15:37:20|6836.88|6836.88|6838.39|6838.39|6839.07|6839.07|6836.88|6836.88|0
1647877050000|2022-03-21 15:37:30|6838.57|6838.57|6838.41|6838.41|6838.68|6838.68|6838.41|6838.41|0
1647877060000|2022-03-21 15:37:40|6838.49|6838.49|6837.97|6837.97|6838.71|6838.71|6837.97|6837.97|0
1647877070000|2022-03-21 15:37:50|6837.74|6837.74|6837.22|6837.22|6837.74|6837.74|6837.22|6837.22|0
1647877080000|2022-03-21 15:38:00|6837.37|6837.37|6838.46|6838.46|6838.46|6838.46|6837.37|6837.37|0
1647877090000|2022-03-21 15:38:10|6838.35|6838.35|6838.77|6838.77|6838.77|6838.77|6838.09|6838.09|0
1647877100000|2022-03-21 15:38:20|6838.93|6838.93|6839.16|6839.16|6839.16|6839.16|6838.93|6838.93|0
1647877110000|2022-03-21 15:38:30|6838.7|6838.7|6838.62|6838.62|6838.7|6838.7|6838.32|6838.32|0
1647877120000|2022-03-21 15:38:40|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1647877130000|2022-03-21 15:38:50|6839.68|6839.68|6842.88|6842.88|6843.2|6843.2|6839.68|6839.68|0
1647877140000|2022-03-21 15:39:00|6843.78|6843.78|6844.05|6844.05|6844.43|6844.43|6843.78|6843.78|0
1647877150000|2022-03-21 15:39:10|6843.84|6843.84|6842.85|6842.85|6843.84|6843.84|6842.85|6842.85|0
1647877160000|2022-03-21 15:39:20|6842.63|6842.63|6840.45|6840.45|6842.63|6842.63|6840.42|6840.42|0
1647877170000|2022-03-21 15:39:30|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1647877180000|2022-03-21 15:39:40|6840.08|6840.08|6840.15|6840.15|6840.15|6840.15|6840.08|6840.08|0
1647877190000|2022-03-21 15:39:50|6840.24|6840.24|6839.46|6839.46|6840.24|6840.24|6839.28|6839.28|0
1647877200000|2022-03-21 15:40:00|6839.49|6839.49|6839.63|6839.63|6840.27|6840.27|6839.49|6839.49|0
1647877210000|2022-03-21 15:40:10|6839.5|6839.5|6839.97|6839.97|6839.97|6839.97|6839.5|6839.5|0
1647877220000|2022-03-21 15:40:20|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1647877230000|2022-03-21 15:40:30|6840.22|6840.22|6839.99|6839.99|6840.22|6840.22|6839.99|6839.99|0
1647877240000|2022-03-21 15:40:40|6839.61|6839.61|6838.54|6838.54|6839.61|6839.61|6838.54|6838.54|0
1647877250000|2022-03-21 15:40:50|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1647877260000|2022-03-21 15:41:00|6841.05|6841.05|6842.56|6842.56|6842.67|6842.67|6841.05|6841.05|0
1647877270000|2022-03-21 15:41:10|6842.42|6842.42|6842.6|6842.6|6842.78|6842.78|6842.41|6842.41|0
1647877280000|2022-03-21 15:41:20|6842.63|6842.63|6843.21|6843.21|6843.21|6843.21|6842.63|6842.63|0
1647877290000|2022-03-21 15:41:30|6843.3|6843.3|6843.84|6843.84|6844.23|6844.23|6843.3|6843.3|0
1647877300000|2022-03-21 15:41:40|6843.48|6843.48|6842.66|6842.66|6843.48|6843.48|6842.66|6842.66|0
1647877310000|2022-03-21 15:41:50|6842.47|6842.47|6843.3|6843.3|6843.3|6843.3|6842.47|6842.47|0
1647877320000|2022-03-21 15:42:00|6843.51|6843.51|6844.39|6844.39|6844.39|6844.39|6843.51|6843.51|0
1647877330000|2022-03-21 15:42:10|6844.46|6844.46|6843.95|6843.95|6844.57|6844.57|6843.95|6843.95|0
1647877340000|2022-03-21 15:42:20|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1647877350000|2022-03-21 15:42:30|6843.48|6843.48|6842.52|6842.52|6843.48|6843.48|6842.52|6842.52|0
1647877360000|2022-03-21 15:42:40|6842.14|6842.14|6841.18|6841.18|6842.97|6842.97|6841.18|6841.18|0
1647877370000|2022-03-21 15:42:50|6841.48|6841.48|6842.21|6842.21|6842.21|6842.21|6841.43|6841.43|0
1647877390000|2022-03-21 15:43:10|6842.6|6842.6|6842.91|6842.91|6843.03|6843.03|6842.41|6842.41|0
1647877400000|2022-03-21 15:43:20|6843.03|6843.03|6843.12|6843.12|6843.82|6843.82|6843.03|6843.03|0
1647877410000|2022-03-21 15:43:30|6842.92|6842.92|6842.7|6842.7|6842.92|6842.92|6842.5|6842.5|0
1647877420000|2022-03-21 15:43:40|6842.47|6842.47|6842.51|6842.51|6842.94|6842.94|6841.92|6841.92|0
1647877430000|2022-03-21 15:43:50|6842.41|6842.41|6840.02|6840.02|6842.41|6842.41|6840.02|6840.02|0
1647877440000|2022-03-21 15:44:00|6839.61|6839.61|6839.73|6839.73|6839.73|6839.73|6839.61|6839.61|0
1647877450000|2022-03-21 15:44:10|6839.66|6839.66|6839.64|6839.64|6839.89|6839.89|6839.52|6839.52|0
1647877460000|2022-03-21 15:44:20|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1647877470000|2022-03-21 15:44:30|6839.11|6839.11|6839.01|6839.01|6839.11|6839.11|6839.01|6839.01|0
1647877480000|2022-03-21 15:44:40|6838.94|6838.94|6838.28|6838.28|6838.94|6838.94|6838.28|6838.28|0
1647877490000|2022-03-21 15:44:50|6838.13|6838.13|6838.04|6838.04|6838.13|6838.13|6838.04|6838.04|0
1647877500000|2022-03-21 15:45:00|6837.93|6837.93|6838.32|6838.32|6838.32|6838.32|6837.93|6837.93|0
1647877510000|2022-03-21 15:45:10|6838.38|6838.38|6839.86|6839.86|6840|6840|6838.38|6838.38|0
1647877520000|2022-03-21 15:45:20|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|0
1647877530000|2022-03-21 15:45:30|6839.32|6839.32|6839.59|6839.59|6839.68|6839.68|6839.32|6839.32|0
1647877540000|2022-03-21 15:45:40|6839.74|6839.74|6839.55|6839.55|6839.74|6839.74|6839.55|6839.55|0
1647877550000|2022-03-21 15:45:50|6839.58|6839.58|6839.62|6839.62|6839.89|6839.89|6839.58|6839.58|0
1647877560000|2022-03-21 15:46:00|6839.83|6839.83|6842.21|6842.21|6842.21|6842.21|6839.83|6839.83|0
1647877570000|2022-03-21 15:46:10|6841.91|6841.91|6842.73|6842.73|6842.73|6842.73|6841.91|6841.91|0
1647877580000|2022-03-21 15:46:20|6842.89|6842.89|6841.92|6841.92|6842.89|6842.89|6841.92|6841.92|0
1647877590000|2022-03-21 15:46:30|6841.09|6841.09|6840.2|6840.2|6841.17|6841.17|6840.2|6840.2|0
1647877600000|2022-03-21 15:46:40|6839.84|6839.84|6840.45|6840.45|6840.63|6840.63|6839.76|6839.76|0
1647877610000|2022-03-21 15:46:50|6841.07|6841.07|6841.86|6841.86|6841.86|6841.86|6841.07|6841.07|0
1647877620000|2022-03-21 15:47:00|6842.96|6842.96|6842.82|6842.82|6843.11|6843.11|6842.82|6842.82|0
1647877630000|2022-03-21 15:47:10|6842.58|6842.58|6842.51|6842.51|6842.58|6842.58|6842.51|6842.51|0
1647877640000|2022-03-21 15:47:20|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1647877650000|2022-03-21 15:47:30|6842.24|6842.24|6842.4|6842.4|6842.4|6842.4|6842.24|6842.24|0
1647877660000|2022-03-21 15:47:40|6842.47|6842.47|6842.97|6842.97|6842.97|6842.97|6842.47|6842.47|0
1647877670000|2022-03-21 15:47:50|6843.18|6843.18|6842.94|6842.94|6843.18|6843.18|6842.88|6842.88|0
1647877680000|2022-03-21 15:48:00|6842.97|6842.97|6842.45|6842.45|6842.97|6842.97|6842.26|6842.26|0
1647877690000|2022-03-21 15:48:10|6842.82|6842.82|6843.12|6843.12|6843.2|6843.2|6842.82|6842.82|0
1647877700000|2022-03-21 15:48:20|6843.21|6843.21|6841.65|6841.65|6843.31|6843.31|6840.94|6840.94|0
1647877710000|2022-03-21 15:48:30|6841.29|6841.29|6841.14|6841.14|6841.29|6841.29|6841.07|6841.07|0
1647877720000|2022-03-21 15:48:40|6841.08|6841.08|6839.81|6839.81|6841.08|6841.08|6839.81|6839.81|0
1647877730000|2022-03-21 15:48:50|6840.53|6840.53|6840|6840|6840.53|6840.53|6839.93|6839.93|0
1647877740000|2022-03-21 15:49:00|6840.36|6840.36|6842.46|6842.46|6842.46|6842.46|6840.36|6840.36|0
1647877750000|2022-03-21 15:49:10|6842.43|6842.43|6842.66|6842.66|6842.66|6842.66|6842.35|6842.35|0
1647877760000|2022-03-21 15:49:20|6841.58|6841.58|6841.4|6841.4|6841.94|6841.94|6840.51|6840.51|0
1647877770000|2022-03-21 15:49:30|6841.29|6841.29|6839.73|6839.73|6841.29|6841.29|6839.73|6839.73|0
1647877780000|2022-03-21 15:49:40|6840.09|6840.09|6839.91|6839.91|6840.09|6840.09|6838.78|6838.78|0
1647877790000|2022-03-21 15:49:50|6840.28|6840.28|6839.53|6839.53|6840.28|6840.28|6839.53|6839.53|0
1647877800000|2022-03-21 15:50:00|6839.63|6839.63|6839.99|6839.99|6839.99|6839.99|6839.63|6839.63|0
1647877810000|2022-03-21 15:50:10|6839.81|6839.81|6837.56|6837.56|6839.81|6839.81|6837.56|6837.56|0
1647877820000|2022-03-21 15:50:20|6837.51|6837.51|6838.47|6838.47|6838.55|6838.55|6837.51|6837.51|0
1647877830000|2022-03-21 15:50:30|6838.09|6838.09|6838.12|6838.12|6838.12|6838.12|6838.09|6838.09|0
1647877840000|2022-03-21 15:50:40|6838.17|6838.17|6836.34|6836.34|6838.17|6838.17|6836.34|6836.34|0
1647877850000|2022-03-21 15:50:50|6836.26|6836.26|6833.1|6833.1|6836.26|6836.26|6833.1|6833.1|0
1647877860000|2022-03-21 15:51:00|6832.97|6832.97|6830.57|6830.57|6832.97|6832.97|6830.57|6830.57|0
1647877870000|2022-03-21 15:51:10|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1647877880000|2022-03-21 15:51:20|6830.26|6830.26|6829.09|6829.09|6830.26|6830.26|6829.09|6829.09|0
1647877890000|2022-03-21 15:51:30|6829.05|6829.05|6829.65|6829.65|6829.65|6829.65|6829.05|6829.05|0
1647877900000|2022-03-21 15:51:40|6829.61|6829.61|6830.09|6830.09|6831.17|6831.17|6829.21|6829.21|0
1647877910000|2022-03-21 15:51:50|6830.31|6830.31|6830.35|6830.35|6830.35|6830.35|6830.18|6830.18|0
1647877920000|2022-03-21 15:52:00|6832.61|6832.61|6833.05|6833.05|6833.18|6833.18|6832.61|6832.61|0
1647877930000|2022-03-21 15:52:10|6832.58|6832.58|6833.07|6833.07|6833.07|6833.07|6832.58|6832.58|0
1647877940000|2022-03-21 15:52:20|6836.66|6836.66|6838.99|6838.99|6839.44|6839.44|6836.66|6836.66|0
1647877950000|2022-03-21 15:52:30|6839.05|6839.05|6840.18|6840.18|6840.21|6840.21|6839.05|6839.05|0
1647877960000|2022-03-21 15:52:40|6840.21|6840.21|6841.94|6841.94|6842.36|6842.36|6840.21|6840.21|0
1647877970000|2022-03-21 15:52:50|6841.79|6841.79|6841.33|6841.33|6841.79|6841.79|6841.28|6841.28|0
1647877980000|2022-03-21 15:53:00|6841.24|6841.24|6841.49|6841.49|6841.49|6841.49|6841.24|6841.24|0
1647877990000|2022-03-21 15:53:10|6841.71|6841.71|6844.35|6844.35|6844.35|6844.35|6841.71|6841.71|0
1647878000000|2022-03-21 15:53:20|6844.73|6844.73|6846.42|6846.42|6847.01|6847.01|6844.73|6844.73|0
1647878010000|2022-03-21 15:53:30|6846.44|6846.44|6847.49|6847.49|6847.49|6847.49|6846.44|6846.44|0
1647878020000|2022-03-21 15:53:40|6847.43|6847.43|6846.46|6846.46|6847.43|6847.43|6846.35|6846.35|0
1647878030000|2022-03-21 15:53:50|6846.66|6846.66|6846.7|6846.7|6846.77|6846.77|6846.66|6846.66|0
1647878040000|2022-03-21 15:54:00|6846.62|6846.62|6845.44|6845.44|6846.62|6846.62|6845.35|6845.35|0
1647878050000|2022-03-21 15:54:10|6845.54|6845.54|6846.3|6846.3|6846.3|6846.3|6845.54|6845.54|0
1647878060000|2022-03-21 15:54:20|6846.67|6846.67|6844.61|6844.61|6846.67|6846.67|6844.61|6844.61|0
1647878070000|2022-03-21 15:54:30|6845.36|6845.36|6845.21|6845.21|6845.36|6845.36|6845.21|6845.21|0
1647878080000|2022-03-21 15:54:40|6845.27|6845.27|6847.08|6847.08|6847.08|6847.08|6845.27|6845.27|0
1647878090000|2022-03-21 15:54:50|6847.19|6847.19|6847.01|6847.01|6847.3|6847.3|6846.59|6846.59|0
1647878100000|2022-03-21 15:55:00|6847.1|6847.1|6845.86|6845.86|6847.1|6847.1|6845.86|6845.86|0
1647878110000|2022-03-21 15:55:10|6845.82|6845.82|6845.65|6845.65|6845.82|6845.82|6845.03|6845.03|0
1647878120000|2022-03-21 15:55:20|6845.77|6845.77|6845.44|6845.44|6845.77|6845.77|6845.21|6845.21|0
1647878130000|2022-03-21 15:55:30|6845.51|6845.51|6845.97|6845.97|6845.97|6845.97|6845.51|6845.51|0
1647878140000|2022-03-21 15:55:40|6845.78|6845.78|6845.69|6845.69|6845.78|6845.78|6845.48|6845.48|0
1647878150000|2022-03-21 15:55:50|6845.6|6845.6|6844.69|6844.69|6845.6|6845.6|6844.59|6844.59|0
1647878160000|2022-03-21 15:56:00|6844.66|6844.66|6844.32|6844.32|6844.91|6844.91|6844.32|6844.32|0
1647878170000|2022-03-21 15:56:10|6844.22|6844.22|6844.32|6844.32|6844.32|6844.32|6844.19|6844.19|0
1647878180000|2022-03-21 15:56:20|6844.4|6844.4|6845.02|6845.02|6845.02|6845.02|6844.4|6844.4|0
1647878190000|2022-03-21 15:56:30|6845.18|6845.18|6846.5|6846.5|6846.5|6846.5|6845.18|6845.18|0
1647878200000|2022-03-21 15:56:40|6846.08|6846.08|6846.08|6846.08|6846.5|6846.5|6846.08|6846.08|0
1647878210000|2022-03-21 15:56:50|6845.89|6845.89|6846.78|6846.78|6846.78|6846.78|6845.89|6845.89|0
1647878220000|2022-03-21 15:57:00|6847.14|6847.14|6847.17|6847.17|6847.17|6847.17|6847.14|6847.14|0
1647878230000|2022-03-21 15:57:10|6847.14|6847.14|6846.13|6846.13|6847.14|6847.14|6845.51|6845.51|0
1647878240000|2022-03-21 15:57:20|6846.51|6846.51|6846.38|6846.38|6846.79|6846.79|6845.07|6845.07|0
1647878250000|2022-03-21 15:57:30|6846.76|6846.76|6848.05|6848.05|6848.35|6848.35|6846.76|6846.76|0
1647878260000|2022-03-21 15:57:40|6848.23|6848.23|6848.36|6848.36|6848.36|6848.36|6848.08|6848.08|0
1647878270000|2022-03-21 15:57:50|6848.46|6848.46|6849.98|6849.98|6849.98|6849.98|6848.46|6848.46|0
1647878280000|2022-03-21 15:58:00|6850.06|6850.06|6852.92|6852.92|6852.92|6852.92|6850.06|6850.06|0
1647878290000|2022-03-21 15:58:10|6853.24|6853.24|6855.63|6855.63|6855.63|6855.63|6853.24|6853.24|0
1647878300000|2022-03-21 15:58:20|6855.79|6855.79|6855.79|6855.79|6855.9|6855.9|6855.67|6855.67|0
1647878310000|2022-03-21 15:58:30|6856.54|6856.54|6856.21|6856.21|6856.54|6856.54|6856.21|6856.21|0
1647878320000|2022-03-21 15:58:40|6856.58|6856.58|6857.62|6857.62|6857.62|6857.62|6856.58|6856.58|0
1647878330000|2022-03-21 15:58:50|6856.36|6856.36|6853.63|6853.63|6856.36|6856.36|6853.35|6853.35|0
1647878340000|2022-03-21 15:59:00|6853.47|6853.47|6852.96|6852.96|6853.47|6853.47|6852.96|6852.96|0
1647878350000|2022-03-21 15:59:10|6852.99|6852.99|6853.27|6853.27|6853.27|6853.27|6852.99|6852.99|0
1647878360000|2022-03-21 15:59:20|6853.23|6853.23|6853.64|6853.64|6853.64|6853.64|6853.23|6853.23|0
1647878370000|2022-03-21 15:59:30|6853.61|6853.61|6853.63|6853.63|6853.99|6853.99|6853.61|6853.61|0
1647878380000|2022-03-21 15:59:40|6853.25|6853.25|6852.64|6852.64|6853.25|6853.25|6852.64|6852.64|0
1647878390000|2022-03-21 15:59:50|6852.69|6852.69|6852.85|6852.85|6853.15|6853.15|6852.67|6852.67|0
1647878400000|2022-03-21 16:00:00|6852.44|6852.44|6852.36|6852.36|6852.53|6852.53|6852.32|6852.32|0
1647878410000|2022-03-21 16:00:10|6852.58|6852.58|6854.39|6854.39|6854.47|6854.47|6852.58|6852.58|0
1647878420000|2022-03-21 16:00:20|6854.36|6854.36|6851.16|6851.16|6854.36|6854.36|6851.16|6851.16|0
1647878430000|2022-03-21 16:00:30|6850.96|6850.96|6851.35|6851.35|6851.35|6851.35|6850.96|6850.96|0
1647878440000|2022-03-21 16:00:40|6851.73|6851.73|6850.86|6850.86|6851.73|6851.73|6850.86|6850.86|0
1647878450000|2022-03-21 16:00:50|6851.22|6851.22|6842.76|6842.76|6851.22|6851.22|6842.76|6842.76|0
1647878460000|2022-03-21 16:01:00|6842.13|6842.13|6842.37|6842.37|6842.48|6842.48|6841.91|6841.91|0
1647878470000|2022-03-21 16:01:10|6842.28|6842.28|6845.16|6845.16|6845.51|6845.51|6842.28|6842.28|0
1647878480000|2022-03-21 16:01:20|6845.45|6845.45|6844.86|6844.86|6845.45|6845.45|6844.86|6844.86|0
1647878490000|2022-03-21 16:01:30|6844.8|6844.8|6845.97|6845.97|6846.07|6846.07|6844.8|6844.8|0
1647878500000|2022-03-21 16:01:40|6845.85|6845.85|6844.39|6844.39|6845.88|6845.88|6844.39|6844.39|0
1647878510000|2022-03-21 16:01:50|6845.47|6845.47|6845.48|6845.48|6845.48|6845.48|6845.11|6845.11|0
1647878520000|2022-03-21 16:02:00|6845.87|6845.87|6842.19|6842.19|6846.25|6846.25|6842.04|6842.04|0
1647878530000|2022-03-21 16:02:10|6841.9|6841.9|6840.08|6840.08|6841.9|6841.9|6840.08|6840.08|0
1647878540000|2022-03-21 16:02:20|6840.11|6840.11|6840.35|6840.35|6840.41|6840.41|6840.11|6840.11|0
1647878550000|2022-03-21 16:02:30|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1647878560000|2022-03-21 16:02:40|6840.62|6840.62|6842.31|6842.31|6842.31|6842.31|6839.75|6839.75|0
1647878570000|2022-03-21 16:02:50|6842.57|6842.57|6841.23|6841.23|6842.57|6842.57|6841.03|6841.03|0
1647878580000|2022-03-21 16:03:00|6841.49|6841.49|6841.86|6841.86|6841.86|6841.86|6841.08|6841.08|0
1647878590000|2022-03-21 16:03:10|6841.93|6841.93|6842.04|6842.04|6842.04|6842.04|6841.93|6841.93|0
1647878600000|2022-03-21 16:03:20|6842.1|6842.1|6845.49|6845.49|6845.49|6845.49|6842.1|6842.1|0
1647878610000|2022-03-21 16:03:30|6845.46|6845.46|6845.29|6845.29|6845.61|6845.61|6845.25|6845.25|0
1647878620000|2022-03-21 16:03:40|6845.4|6845.4|6845.69|6845.69|6845.69|6845.69|6845.4|6845.4|0
1647878630000|2022-03-21 16:03:50|6845.77|6845.77|6847.98|6847.98|6847.98|6847.98|6845.77|6845.77|0
1647878640000|2022-03-21 16:04:00|6847.6|6847.6|6847.75|6847.75|6847.75|6847.75|6847.6|6847.6|0
1647878650000|2022-03-21 16:04:10|6847.6|6847.6|6847.61|6847.61|6847.61|6847.61|6847.34|6847.34|0
1647878660000|2022-03-21 16:04:20|6847.58|6847.58|6847.64|6847.64|6847.64|6847.64|6847.55|6847.55|0
1647878670000|2022-03-21 16:04:30|6847.67|6847.67|6847.65|6847.65|6847.77|6847.77|6847.51|6847.51|0
1647878680000|2022-03-21 16:04:40|6847.95|6847.95|6847.73|6847.73|6847.95|6847.95|6847.73|6847.73|0
1647878700000|2022-03-21 16:05:00|6847.62|6847.62|6846.97|6846.97|6847.99|6847.99|6846.97|6846.97|0
1647878710000|2022-03-21 16:05:10|6846.84|6846.84|6846.28|6846.28|6846.84|6846.84|6846.28|6846.28|0
1647878720000|2022-03-21 16:05:20|6846.5|6846.5|6846.5|6846.5|6846.53|6846.53|6846.2|6846.2|0
1647878730000|2022-03-21 16:05:30|6846.41|6846.41|6846.17|6846.17|6846.5|6846.5|6846.14|6846.14|0
1647878740000|2022-03-21 16:05:40|6845.99|6845.99|6843.91|6843.91|6845.99|6845.99|6843.7|6843.7|0
1647878750000|2022-03-21 16:05:50|6843.83|6843.83|6843.78|6843.78|6844.04|6844.04|6843.48|6843.48|0
1647878760000|2022-03-21 16:06:00|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1647878770000|2022-03-21 16:06:10|6843.53|6843.53|6844.37|6844.37|6844.37|6844.37|6843.53|6843.53|0
1647878780000|2022-03-21 16:06:20|6844.59|6844.59|6844.94|6844.94|6844.94|6844.94|6843.63|6843.63|0
1647878790000|2022-03-21 16:06:30|6844.97|6844.97|6845.25|6845.25|6845.25|6845.25|6844.97|6844.97|0
1647878800000|2022-03-21 16:06:40|6845.36|6845.36|6845.62|6845.62|6845.62|6845.62|6845.36|6845.36|0
1647878810000|2022-03-21 16:06:50|6846.03|6846.03|6843.75|6843.75|6846.41|6846.41|6843.45|6843.45|0
1647878820000|2022-03-21 16:07:00|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1647878840000|2022-03-21 16:07:20|6844.14|6844.14|6846.11|6846.11|6846.11|6846.11|6844.14|6844.14|0
1647878850000|2022-03-21 16:07:30|6846.2|6846.2|6845.77|6845.77|6846.2|6846.2|6845.58|6845.58|0
1647878860000|2022-03-21 16:07:40|6845.58|6845.58|6845.46|6845.46|6845.58|6845.58|6845.05|6845.05|0
1647878870000|2022-03-21 16:07:50|6845.56|6845.56|6845.57|6845.57|6845.57|6845.57|6845.46|6845.46|0
1647878880000|2022-03-21 16:08:00|6845.2|6845.2|6844.6|6844.6|6845.56|6845.56|6844.6|6844.6|0
1647878890000|2022-03-21 16:08:10|6844.96|6844.96|6844.69|6844.69|6844.99|6844.99|6844.63|6844.63|0
1647878900000|2022-03-21 16:08:20|6844.77|6844.77|6844.85|6844.85|6844.85|6844.85|6844.77|6844.77|0
1647878910000|2022-03-21 16:08:30|6844.98|6844.98|6844.85|6844.85|6845.59|6845.59|6844.85|6844.85|0
1647878920000|2022-03-21 16:08:40|6844.75|6844.75|6845.15|6845.15|6845.47|6845.47|6844.75|6844.75|0
1647878930000|2022-03-21 16:08:50|6844.84|6844.84|6845.02|6845.02|6845.02|6845.02|6844.84|6844.84|0
1647878940000|2022-03-21 16:09:00|6845.1|6845.1|6844.85|6844.85|6845.44|6845.44|6844.85|6844.85|0
1647878950000|2022-03-21 16:09:10|6844.96|6844.96|6844.7|6844.7|6844.96|6844.96|6844.55|6844.55|0
1647878960000|2022-03-21 16:09:20|6844.6|6844.6|6843.87|6843.87|6844.6|6844.6|6843.87|6843.87|0
1647878970000|2022-03-21 16:09:30|6843.81|6843.81|6843.77|6843.77|6843.9|6843.9|6843.77|6843.77|0
1647878980000|2022-03-21 16:09:40|6842.95|6842.95|6843.15|6843.15|6843.15|6843.15|6842.95|6842.95|0
1647878990000|2022-03-21 16:09:50|6843.09|6843.09|6843.45|6843.45|6843.45|6843.45|6843.09|6843.09|0
1647879000000|2022-03-21 16:10:00|6842.85|6842.85|6841.61|6841.61|6842.85|6842.85|6841.46|6841.46|0
1647879010000|2022-03-21 16:10:10|6841.55|6841.55|6840.25|6840.25|6841.55|6841.55|6839.9|6839.9|0
1647879020000|2022-03-21 16:10:20|6839.53|6839.53|6838.21|6838.21|6839.53|6839.53|6838.21|6838.21|0
1647879030000|2022-03-21 16:10:30|6838.81|6838.81|6840.12|6840.12|6840.13|6840.13|6838.51|6838.51|0
1647879040000|2022-03-21 16:10:40|6840.02|6840.02|6840.57|6840.57|6840.57|6840.57|6840.02|6840.02|0
1647879050000|2022-03-21 16:10:50|6840.7|6840.7|6841.74|6841.74|6841.74|6841.74|6840.7|6840.7|0
1647879060000|2022-03-21 16:11:00|6841.88|6841.88|6842.25|6842.25|6842.25|6842.25|6841.88|6841.88|0
1647879070000|2022-03-21 16:11:10|6842.16|6842.16|6843.36|6843.36|6843.39|6843.39|6842.16|6842.16|0
1647879090000|2022-03-21 16:11:30|6843.53|6843.53|6843.62|6843.62|6843.62|6843.62|6843.53|6843.53|0
1647879100000|2022-03-21 16:11:40|6843.51|6843.51|6844.12|6844.12|6844.12|6844.12|6843.4|6843.4|0
1647879110000|2022-03-21 16:11:50|6843.76|6843.76|6843.55|6843.55|6843.91|6843.91|6843.55|6843.55|0
1647879120000|2022-03-21 16:12:00|6844.75|6844.75|6844.73|6844.73|6844.78|6844.78|6844.73|6844.73|0
1647879130000|2022-03-21 16:12:10|6844.6|6844.6|6843.47|6843.47|6844.6|6844.6|6843.47|6843.47|0
1647879140000|2022-03-21 16:12:20|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1647879150000|2022-03-21 16:12:30|6843.99|6843.99|6843.84|6843.84|6843.99|6843.99|6843.84|6843.84|0
1647879160000|2022-03-21 16:12:40|6843.95|6843.95|6844.37|6844.37|6844.37|6844.37|6843.86|6843.86|0
1647879170000|2022-03-21 16:12:50|6844.07|6844.07|6844.93|6844.93|6844.93|6844.93|6843.61|6843.61|0
1647879180000|2022-03-21 16:13:00|6845.06|6845.06|6845.03|6845.03|6845.33|6845.33|6844.93|6844.93|0
1647879190000|2022-03-21 16:13:10|6845.62|6845.62|6845.72|6845.72|6845.73|6845.73|6845.44|6845.44|0
1647879200000|2022-03-21 16:13:20|6845.81|6845.81|6846.47|6846.47|6846.47|6846.47|6845.81|6845.81|0
1647879210000|2022-03-21 16:13:30|6846.62|6846.62|6847.26|6847.26|6847.26|6847.26|6846.62|6846.62|0
1647879220000|2022-03-21 16:13:40|6847.47|6847.47|6848.55|6848.55|6848.81|6848.81|6847.47|6847.47|0
1647879230000|2022-03-21 16:13:50|6848.68|6848.68|6849.72|6849.72|6849.72|6849.72|6848.53|6848.53|0
1647879240000|2022-03-21 16:14:00|6849.76|6849.76|6851.26|6851.26|6851.26|6851.26|6849.76|6849.76|0
1647879250000|2022-03-21 16:14:10|6850.87|6850.87|6852.28|6852.28|6852.28|6852.28|6850.74|6850.74|0
1647879260000|2022-03-21 16:14:20|6852.38|6852.38|6852.64|6852.64|6852.64|6852.64|6852.38|6852.38|0
1647879270000|2022-03-21 16:14:30|6854.11|6854.11|6854.11|6854.11|6854.64|6854.64|6854.11|6854.11|0
1647879280000|2022-03-21 16:14:40|6854.05|6854.05|6853.82|6853.82|6854.05|6854.05|6853.74|6853.74|0
1647879290000|2022-03-21 16:14:50|6854.12|6854.12|6853.54|6853.54|6854.12|6854.12|6853.54|6853.54|0
1647879300000|2022-03-21 16:15:00|6853.41|6853.41|6853.57|6853.57|6853.57|6853.57|6853.07|6853.07|0
1647879310000|2022-03-21 16:15:10|6853.65|6853.65|6853.77|6853.77|6854.36|6854.36|6853.65|6853.65|0
1647879320000|2022-03-21 16:15:20|6853.48|6853.48|6852.83|6852.83|6853.48|6853.48|6852.83|6852.83|0
1647879330000|2022-03-21 16:15:30|6852.37|6852.37|6850.89|6850.89|6852.37|6852.37|6850.89|6850.89|0
1647879340000|2022-03-21 16:15:40|6850.66|6850.66|6849.9|6849.9|6850.74|6850.74|6849.6|6849.6|0
1647879350000|2022-03-21 16:15:50|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1647879360000|2022-03-21 16:16:00|6849.76|6849.76|6850.2|6850.2|6850.2|6850.2|6849.63|6849.63|0
1647879370000|2022-03-21 16:16:10|6850.13|6850.13|6850.28|6850.28|6850.28|6850.28|6850.13|6850.13|0
1647879380000|2022-03-21 16:16:20|6850.22|6850.22|6850.05|6850.05|6850.37|6850.37|6849.8|6849.8|0
1647879390000|2022-03-21 16:16:30|6850.2|6850.2|6850.68|6850.68|6850.68|6850.68|6850.2|6850.2|0
1647879400000|2022-03-21 16:16:40|6850.52|6850.52|6850.34|6850.34|6850.52|6850.52|6850.34|6850.34|0
1647879410000|2022-03-21 16:16:50|6850.06|6850.06|6849.98|6849.98|6850.06|6850.06|6849.9|6849.9|0
1647879420000|2022-03-21 16:17:00|6849.91|6849.91|6849.87|6849.87|6849.98|6849.98|6849.87|6849.87|0
1647879430000|2022-03-21 16:17:10|6850.58|6850.58|6851|6851|6851.19|6851.19|6850.58|6850.58|0
1647879440000|2022-03-21 16:17:20|6850.63|6850.63|6850.16|6850.16|6850.63|6850.63|6850.14|6850.14|0
1647879450000|2022-03-21 16:17:30|6850.06|6850.06|6847.94|6847.94|6850.06|6850.06|6847.15|6847.15|0
1647879460000|2022-03-21 16:17:40|6848.04|6848.04|6848.05|6848.05|6848.28|6848.28|6847.7|6847.7|0
1647879470000|2022-03-21 16:17:50|6847.69|6847.69|6847.36|6847.36|6847.69|6847.69|6847.2|6847.2|0
1647879480000|2022-03-21 16:18:00|6847.64|6847.64|6847.06|6847.06|6847.64|6847.64|6847.03|6847.03|0
1647879490000|2022-03-21 16:18:10|6846.95|6846.95|6847.35|6847.35|6847.35|6847.35|6846.95|6846.95|0
1647879500000|2022-03-21 16:18:20|6846.96|6846.96|6847.39|6847.39|6847.39|6847.39|6846.96|6846.96|0
1647879510000|2022-03-21 16:18:30|6847.09|6847.09|6846.33|6846.33|6847.09|6847.09|6846.33|6846.33|0
1647879520000|2022-03-21 16:18:40|6846.1|6846.1|6847.26|6847.26|6847.36|6847.36|6846.1|6846.1|0
1647879530000|2022-03-21 16:18:50|6847.41|6847.41|6847.59|6847.59|6847.85|6847.85|6847.41|6847.41|0
1647879550000|2022-03-21 16:19:10|6847.46|6847.46|6847.84|6847.84|6847.84|6847.84|6847.46|6847.46|0
1647879560000|2022-03-21 16:19:20|6847.93|6847.93|6848.65|6848.65|6848.65|6848.65|6847.86|6847.86|0
1647879570000|2022-03-21 16:19:30|6848.41|6848.41|6848.48|6848.48|6848.57|6848.57|6848.41|6848.41|0
1647879580000|2022-03-21 16:19:40|6848.59|6848.59|6849.75|6849.75|6849.75|6849.75|6848.59|6848.59|0
1647879590000|2022-03-21 16:19:50|6849.88|6849.88|6850.24|6850.24|6850.24|6850.24|6849.88|6849.88|0
1647879600000|2022-03-21 16:20:00|6850.16|6850.16|6849.47|6849.47|6850.16|6850.16|6849.47|6849.47|0
1647879610000|2022-03-21 16:20:10|6849.27|6849.27|6849.59|6849.59|6849.59|6849.59|6848.84|6848.84|0
1647879620000|2022-03-21 16:20:20|6849.7|6849.7|6849.47|6849.47|6849.7|6849.7|6849.47|6849.47|0
1647879630000|2022-03-21 16:20:30|6849.6|6849.6|6851.38|6851.38|6851.38|6851.38|6849.47|6849.47|0
1647879640000|2022-03-21 16:20:40|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1647879650000|2022-03-21 16:20:50|6851.69|6851.69|6851.48|6851.48|6851.69|6851.69|6851.48|6851.48|0
1647879660000|2022-03-21 16:21:00|6851.42|6851.42|6851.63|6851.63|6851.72|6851.72|6851.42|6851.42|0
1647879670000|2022-03-21 16:21:10|6851.75|6851.75|6851.47|6851.47|6851.75|6851.75|6851.47|6851.47|0
1647879680000|2022-03-21 16:21:20|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1647879690000|2022-03-21 16:21:30|6851.75|6851.75|6851.92|6851.92|6852.22|6852.22|6851.45|6851.45|0
1647879700000|2022-03-21 16:21:40|6854.44|6854.44|6854.77|6854.77|6854.88|6854.88|6854.06|6854.06|0
1647879710000|2022-03-21 16:21:50|6854.74|6854.74|6853.59|6853.59|6854.74|6854.74|6853.59|6853.59|0
1647879720000|2022-03-21 16:22:00|6853.62|6853.62|6854.36|6854.36|6854.63|6854.63|6853.62|6853.62|0
1647879730000|2022-03-21 16:22:10|6854.4|6854.4|6854.92|6854.92|6854.92|6854.92|6854.18|6854.18|0
1647879740000|2022-03-21 16:22:20|6854.62|6854.62|6854.69|6854.69|6854.81|6854.81|6854.45|6854.45|0
1647879750000|2022-03-21 16:22:30|6854.6|6854.6|6854.88|6854.88|6854.97|6854.97|6854.6|6854.6|0
1647879770000|2022-03-21 16:22:50|6855.47|6855.47|6855.66|6855.66|6855.79|6855.79|6855.47|6855.47|0
1647879780000|2022-03-21 16:23:00|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.72|6855.72|0
1647879790000|2022-03-21 16:23:10|6855.8|6855.8|6856.02|6856.02|6856.02|6856.02|6855.8|6855.8|0
1647879800000|2022-03-21 16:23:20|6855.64|6855.64|6852.99|6852.99|6855.64|6855.64|6852.99|6852.99|0
1647879810000|2022-03-21 16:23:30|6852.89|6852.89|6853.61|6853.61|6854.33|6854.33|6852.89|6852.89|0
1647879820000|2022-03-21 16:23:40|6853.8|6853.8|6855.93|6855.93|6855.96|6855.96|6853.8|6853.8|0
1647879830000|2022-03-21 16:23:50|6854.49|6854.49|6854.6|6854.6|6854.62|6854.62|6854.49|6854.49|0
1647879840000|2022-03-21 16:24:00|6855.68|6855.68|6855.53|6855.53|6855.94|6855.94|6855.53|6855.53|0
1647879850000|2022-03-21 16:24:10|6855.79|6855.79|6854.55|6854.55|6855.79|6855.79|6854.55|6854.55|0
1647879860000|2022-03-21 16:24:20|6854.68|6854.68|6854.37|6854.37|6854.77|6854.77|6854.37|6854.37|0
1647879870000|2022-03-21 16:24:30|6854.35|6854.35|6854.89|6854.89|6854.93|6854.93|6854.35|6854.35|0
1647879880000|2022-03-21 16:24:40|6854.51|6854.51|6854.22|6854.22|6854.51|6854.51|6854.22|6854.22|0
1647879890000|2022-03-21 16:24:50|6854.84|6854.84|6854.48|6854.48|6854.84|6854.84|6853.86|6853.86|0
1647879900000|2022-03-21 16:25:00|6853.77|6853.77|6854.1|6854.1|6854.53|6854.53|6853.77|6853.77|0
1647879910000|2022-03-21 16:25:10|6854.02|6854.02|6852.8|6852.8|6854.02|6854.02|6852.8|6852.8|0
1647879920000|2022-03-21 16:25:20|6852.44|6852.44|6852.06|6852.06|6852.72|6852.72|6852.06|6852.06|0
1647879930000|2022-03-21 16:25:30|6852.14|6852.14|6852.31|6852.31|6852.31|6852.31|6852.11|6852.11|0
1647879940000|2022-03-21 16:25:40|6852.91|6852.91|6853.62|6853.62|6853.62|6853.62|6852.91|6852.91|0
1647879950000|2022-03-21 16:25:50|6853.75|6853.75|6853.17|6853.17|6853.75|6853.75|6853.17|6853.17|0
1647879960000|2022-03-21 16:26:00|6853.1|6853.1|6852.27|6852.27|6853.52|6853.52|6852.27|6852.27|0
1647879970000|2022-03-21 16:26:10|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|0
1647879980000|2022-03-21 16:26:20|6852.2|6852.2|6852.12|6852.12|6852.2|6852.2|6852.09|6852.09|0
1647880000000|2022-03-21 16:26:40|6852.19|6852.19|6851.96|6851.96|6853.02|6853.02|6851.96|6851.96|0
1647880010000|2022-03-21 16:26:50|6852.18|6852.18|6851.52|6851.52|6852.18|6852.18|6851.33|6851.33|0
1647880020000|2022-03-21 16:27:00|6851.8|6851.8|6851.67|6851.67|6851.93|6851.93|6851.57|6851.57|0
1647880030000|2022-03-21 16:27:10|6851.82|6851.82|6853.4|6853.4|6853.44|6853.44|6851.82|6851.82|0
1647880040000|2022-03-21 16:27:20|6853.48|6853.48|6854.79|6854.79|6854.93|6854.93|6853.37|6853.37|0
1647880050000|2022-03-21 16:27:30|6854.7|6854.7|6855.25|6855.25|6855.36|6855.36|6854.7|6854.7|0
1647880060000|2022-03-21 16:27:40|6855.06|6855.06|6855.08|6855.08|6855.08|6855.08|6854.7|6854.7|0
1647880070000|2022-03-21 16:27:50|6854.96|6854.96|6854.9|6854.9|6855.26|6855.26|6854.88|6854.88|0
1647880080000|2022-03-21 16:28:00|6854.98|6854.98|6854.19|6854.19|6855.35|6855.35|6853.78|6853.78|0
1647880090000|2022-03-21 16:28:10|6854.12|6854.12|6854.17|6854.17|6854.17|6854.17|6853.74|6853.74|0
1647880100000|2022-03-21 16:28:20|6854.39|6854.39|6855.2|6855.2|6855.28|6855.28|6854.39|6854.39|0
1647880110000|2022-03-21 16:28:30|6855.37|6855.37|6856.13|6856.13|6856.13|6856.13|6855.37|6855.37|0
1647880120000|2022-03-21 16:28:40|6855.53|6855.53|6855.17|6855.17|6855.53|6855.53|6854.28|6854.28|0
1647880130000|2022-03-21 16:28:50|6855.04|6855.04|6855.49|6855.49|6855.84|6855.84|6854.77|6854.77|0
1647880140000|2022-03-21 16:29:00|6855.19|6855.19|6855.35|6855.35|6855.35|6855.35|6854.7|6854.7|0
1647880150000|2022-03-21 16:29:10|6857.51|6857.51|6858|6858|6858.06|6858.06|6857.47|6857.47|0
1647880160000|2022-03-21 16:29:20|6858.28|6858.28|6861.04|6861.04|6861.04|6861.04|6858.13|6858.13|0
1647880170000|2022-03-21 16:29:30|6861.01|6861.01|6864.32|6864.32|6864.38|6864.38|6861.01|6861.01|0
1647880180000|2022-03-21 16:29:40|6864.23|6864.23|6863.75|6863.75|6865.08|6865.08|6863.75|6863.75|0
1647880190000|2022-03-21 16:29:50|6863.65|6863.65|6864.39|6864.39|6864.78|6864.78|6863.38|6863.38|0
1647936900000|2022-03-22 08:15:00|6896.26|6896.26|6896.72|6896.72|6896.72|6896.72|6896.26|6896.26|0
1647936910000|2022-03-22 08:15:10|6896.5|6896.5|6897.38|6897.38|6898.29|6898.29|6896.5|6896.5|0
1647936920000|2022-03-22 08:15:20|6897.6|6897.6|6896.92|6896.92|6898.85|6898.85|6895.94|6895.94|0
1647936930000|2022-03-22 08:15:30|6897.26|6897.26|6898.12|6898.12|6898.6|6898.6|6897.26|6897.26|0
1647936940000|2022-03-22 08:15:40|6897.37|6897.37|6896.33|6896.33|6897.37|6897.37|6895.75|6895.75|0
1647936950000|2022-03-22 08:15:50|6896.2|6896.2|6897.09|6897.09|6897.09|6897.09|6896.2|6896.2|0
1647936960000|2022-03-22 08:16:00|6897.35|6897.35|6899.08|6899.08|6899.08|6899.08|6897.35|6897.35|0
1647936970000|2022-03-22 08:16:10|6899.4|6899.4|6899.48|6899.48|6899.48|6899.48|6899.31|6899.31|0
1647936980000|2022-03-22 08:16:20|6899.86|6899.86|6900.46|6900.46|6900.46|6900.46|6899.86|6899.86|0
1647936990000|2022-03-22 08:16:30|6900.12|6900.12|6900.09|6900.09|6900.31|6900.31|6899.4|6899.4|0
1647937000000|2022-03-22 08:16:40|6899.61|6899.61|6899.38|6899.38|6899.61|6899.61|6899|6899|0
1647937010000|2022-03-22 08:16:50|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|0
1647937020000|2022-03-22 08:17:00|6898.79|6898.79|6898.71|6898.71|6899.02|6899.02|6898.64|6898.64|0
1647937030000|2022-03-22 08:17:10|6898.9|6898.9|6899.09|6899.09|6899.47|6899.47|6898.9|6898.9|0
1647937040000|2022-03-22 08:17:20|6898.71|6898.71|6899.93|6899.93|6899.93|6899.93|6898.71|6898.71|0
1647937050000|2022-03-22 08:17:30|6899.65|6899.65|6900.27|6900.27|6900.27|6900.27|6899.65|6899.65|0
1647937060000|2022-03-22 08:17:40|6900.65|6900.65|6901.91|6901.91|6902.33|6902.33|6900.65|6900.65|0
1647937070000|2022-03-22 08:17:50|6901.31|6901.31|6901.45|6901.45|6901.45|6901.45|6901.07|6901.07|0
1647937080000|2022-03-22 08:18:00|6901.95|6901.95|6902.01|6902.01|6902.14|6902.14|6901.95|6901.95|0
1647937090000|2022-03-22 08:18:10|6902.31|6902.31|6902.2|6902.2|6902.31|6902.31|6902.2|6902.2|0
1647937100000|2022-03-22 08:18:20|6902.59|6902.59|6901.07|6901.07|6902.59|6902.59|6901.07|6901.07|0
1647937110000|2022-03-22 08:18:30|6900.94|6900.94|6901.2|6901.2|6901.2|6901.2|6900.94|6900.94|0
1647937120000|2022-03-22 08:18:40|6901.31|6901.31|6903.43|6903.43|6903.43|6903.43|6901.31|6901.31|0
1647937130000|2022-03-22 08:18:50|6904.33|6904.33|6904.73|6904.73|6904.73|6904.73|6904.33|6904.33|0
1647937140000|2022-03-22 08:19:00|6905|6905|6906.28|6906.28|6906.28|6906.28|6904.57|6904.57|0
1647937150000|2022-03-22 08:19:10|6906.12|6906.12|6906.68|6906.68|6906.68|6906.68|6906.03|6906.03|0
1647937160000|2022-03-22 08:19:20|6906.3|6906.3|6907.06|6907.06|6907.06|6907.06|6906.3|6906.3|0
1647937170000|2022-03-22 08:19:30|6907.14|6907.14|6906.91|6906.91|6907.14|6907.14|6906.91|6906.91|0
1647937180000|2022-03-22 08:19:40|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1647937190000|2022-03-22 08:19:50|6906.37|6906.37|6901|6901|6906.37|6906.37|6901|6901|0
1647937200000|2022-03-22 08:20:00|6900.7|6900.7|6900.51|6900.51|6900.7|6900.7|6900.51|6900.51|0
1647937210000|2022-03-22 08:20:10|6900.18|6900.18|6899.88|6899.88|6900.18|6900.18|6899.53|6899.53|0
1647937220000|2022-03-22 08:20:20|6900.47|6900.47|6901.98|6901.98|6901.98|6901.98|6900.47|6900.47|0
1647937230000|2022-03-22 08:20:30|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1647937240000|2022-03-22 08:20:40|6901.29|6901.29|6900.3|6900.3|6901.29|6901.29|6900.16|6900.16|0
1647937250000|2022-03-22 08:20:50|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1647937260000|2022-03-22 08:21:00|6901.24|6901.24|6901.22|6901.22|6901.24|6901.24|6900.16|6900.16|0
1647937270000|2022-03-22 08:21:10|6901.45|6901.45|6900.8|6900.8|6901.55|6901.55|6900.8|6900.8|0
1647937290000|2022-03-22 08:21:30|6900.64|6900.64|6900.61|6900.61|6901.27|6901.27|6900.61|6900.61|0
1647937300000|2022-03-22 08:21:40|6900.33|6900.33|6900.47|6900.47|6900.47|6900.47|6900.33|6900.33|0
1647937310000|2022-03-22 08:21:50|6901.9|6901.9|6901.64|6901.64|6901.9|6901.9|6901.64|6901.64|0
1647937320000|2022-03-22 08:22:00|6901.41|6901.41|6901.57|6901.57|6901.57|6901.57|6901.41|6901.41|0
1647937330000|2022-03-22 08:22:10|6902.09|6902.09|6903.65|6903.65|6903.65|6903.65|6902.09|6902.09|0
1647937340000|2022-03-22 08:22:20|6903.5|6903.5|6903.82|6903.82|6903.82|6903.82|6903.39|6903.39|0
1647937350000|2022-03-22 08:22:30|6904.08|6904.08|6903.16|6903.16|6904.08|6904.08|6903|6903|0
1647937370000|2022-03-22 08:22:50|6902.32|6902.32|6901.66|6901.66|6902.32|6902.32|6901.66|6901.66|0
1647937380000|2022-03-22 08:23:00|6901.27|6901.27|6902.65|6902.65|6902.65|6902.65|6900.49|6900.49|0
1647937390000|2022-03-22 08:23:10|6902.91|6902.91|6903.4|6903.4|6903.63|6903.63|6902.84|6902.84|0
1647937400000|2022-03-22 08:23:20|6903.29|6903.29|6903.42|6903.42|6903.42|6903.42|6903.29|6903.29|0
1647937410000|2022-03-22 08:23:30|6903.68|6903.68|6901.92|6901.92|6904.48|6904.48|6901.92|6901.92|0
1647937420000|2022-03-22 08:23:40|6901.48|6901.48|6901.07|6901.07|6901.48|6901.48|6900.04|6900.04|0
1647937430000|2022-03-22 08:23:50|6901.43|6901.43|6902.03|6902.03|6902.03|6902.03|6901.43|6901.43|0
1647937450000|2022-03-22 08:24:10|6901.88|6901.88|6901.37|6901.37|6901.88|6901.88|6901.37|6901.37|0
1647937460000|2022-03-22 08:24:20|6902.22|6902.22|6902.12|6902.12|6902.28|6902.28|6901.9|6901.9|0
1647937470000|2022-03-22 08:24:30|6902.05|6902.05|6905|6905|6905|6905|6902.05|6902.05|0
1647937480000|2022-03-22 08:24:40|6905.31|6905.31|6905.45|6905.45|6905.75|6905.75|6905.31|6905.31|0
1647937490000|2022-03-22 08:24:50|6906.35|6906.35|6906.05|6906.05|6907.41|6907.41|6905.97|6905.97|0
1647937500000|2022-03-22 08:25:00|6906.13|6906.13|6906.21|6906.21|6906.73|6906.73|6906.08|6906.08|0
1647937510000|2022-03-22 08:25:10|6905.56|6905.56|6905.63|6905.63|6905.63|6905.63|6905.41|6905.41|0
1647937530000|2022-03-22 08:25:30|6905.93|6905.93|6905.75|6905.75|6905.93|6905.93|6905.51|6905.51|0
1647937540000|2022-03-22 08:25:40|6905.64|6905.64|6905.49|6905.49|6905.64|6905.64|6905.49|6905.49|0
1647937550000|2022-03-22 08:25:50|6905.86|6905.86|6905.95|6905.95|6905.95|6905.95|6905.79|6905.79|0
1647937560000|2022-03-22 08:26:00|6906.34|6906.34|6906.42|6906.42|6906.42|6906.42|6906.34|6906.34|0
1647937570000|2022-03-22 08:26:10|6906.94|6906.94|6907.84|6907.84|6907.84|6907.84|6906.94|6906.94|0
1647937580000|2022-03-22 08:26:20|6907.65|6907.65|6907.8|6907.8|6907.8|6907.8|6907.65|6907.65|0
1647937590000|2022-03-22 08:26:30|6907.52|6907.52|6908.01|6908.01|6908.53|6908.53|6907.52|6907.52|0
1647937600000|2022-03-22 08:26:40|6907.26|6907.26|6907.42|6907.42|6907.55|6907.55|6907.16|6907.16|0
1647937610000|2022-03-22 08:26:50|6907.16|6907.16|6906.67|6906.67|6907.16|6907.16|6906.67|6906.67|0
1647937620000|2022-03-22 08:27:00|6906.58|6906.58|6902.68|6902.68|6906.58|6906.58|6902.68|6902.68|0
1647937630000|2022-03-22 08:27:10|6902.81|6902.81|6904.66|6904.66|6904.66|6904.66|6902.81|6902.81|0
1647937640000|2022-03-22 08:27:20|6904.4|6904.4|6905.41|6905.41|6905.41|6905.41|6904.4|6904.4|0
1647937660000|2022-03-22 08:27:40|6905.79|6905.79|6907.4|6907.4|6907.4|6907.4|6905.79|6905.79|0
1647937670000|2022-03-22 08:27:50|6907.65|6907.65|6908.92|6908.92|6908.92|6908.92|6907.43|6907.43|0
1647937680000|2022-03-22 08:28:00|6908.43|6908.43|6909.39|6909.39|6909.39|6909.39|6907.4|6907.4|0
1647937690000|2022-03-22 08:28:10|6910.01|6910.01|6912.93|6912.93|6912.93|6912.93|6909.91|6909.91|0
1647937700000|2022-03-22 08:28:20|6913.21|6913.21|6913.27|6913.27|6913.4|6913.4|6913.21|6913.21|0
1647937710000|2022-03-22 08:28:30|6913.4|6913.4|6912.47|6912.47|6913.4|6913.4|6911.96|6911.96|0
1647937720000|2022-03-22 08:28:40|6912.34|6912.34|6911.46|6911.46|6912.45|6912.45|6911.17|6911.17|0
1647937730000|2022-03-22 08:28:50|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1647937740000|2022-03-22 08:29:00|6910.67|6910.67|6909.13|6909.13|6911.05|6911.05|6907.52|6907.52|0
1647937750000|2022-03-22 08:29:10|6909|6909|6911.27|6911.27|6911.39|6911.39|6909|6909|0
1647937760000|2022-03-22 08:29:20|6911.64|6911.64|6913.31|6913.31|6913.31|6913.31|6911.64|6911.64|0
1647937770000|2022-03-22 08:29:30|6913.61|6913.61|6913.84|6913.84|6913.84|6913.84|6913.61|6913.61|0
1647937780000|2022-03-22 08:29:40|6914.14|6914.14|6914.17|6914.17|6914.43|6914.43|6914.14|6914.14|0
1647937790000|2022-03-22 08:29:50|6914.02|6914.02|6913.57|6913.57|6914.02|6914.02|6913.46|6913.46|0
1647937800000|2022-03-22 08:30:00|6913.88|6913.88|6919.91|6919.91|6919.91|6919.91|6913.88|6913.88|0
1647937810000|2022-03-22 08:30:10|6920.12|6920.12|6925.15|6925.15|6925.15|6925.15|6920.12|6920.12|0
1647937820000|2022-03-22 08:30:20|6925.8|6925.8|6932.62|6932.62|6932.62|6932.62|6925.8|6925.8|0
1647937830000|2022-03-22 08:30:30|6931.19|6931.19|6927.91|6927.91|6931.25|6931.25|6927.67|6927.67|0
1647937850000|2022-03-22 08:30:50|6928.5|6928.5|6928.84|6928.84|6928.84|6928.84|6928.5|6928.5|0
1647937870000|2022-03-22 08:31:10|6930.27|6930.27|6929.93|6929.93|6930.32|6930.32|6929.83|6929.83|0
1647937880000|2022-03-22 08:31:20|6930.68|6930.68|6931.15|6931.15|6931.15|6931.15|6930.56|6930.56|0
1647937890000|2022-03-22 08:31:30|6931.24|6931.24|6931.86|6931.86|6931.86|6931.86|6931.24|6931.24|0
1647937900000|2022-03-22 08:31:40|6932.61|6932.61|6932.46|6932.46|6932.61|6932.61|6932.46|6932.46|0
1647937910000|2022-03-22 08:31:50|6931.74|6931.74|6932.38|6932.38|6932.38|6932.38|6931.74|6931.74|0
1647937920000|2022-03-22 08:32:00|6932.48|6932.48|6932.26|6932.26|6932.48|6932.48|6932.26|6932.26|0
1647937930000|2022-03-22 08:32:10|6932.09|6932.09|6931.19|6931.19|6932.15|6932.15|6931.19|6931.19|0
1647937950000|2022-03-22 08:32:30|6930.49|6930.49|6928.42|6928.42|6930.49|6930.49|6928.13|6928.13|0
1647937960000|2022-03-22 08:32:40|6928.51|6928.51|6927.92|6927.92|6929.36|6929.36|6927.92|6927.92|0
1647937970000|2022-03-22 08:32:50|6928.2|6928.2|6928.46|6928.46|6928.46|6928.46|6928.2|6928.2|0
1647937980000|2022-03-22 08:33:00|6928.56|6928.56|6928.93|6928.93|6928.93|6928.93|6928.56|6928.56|0
1647937990000|2022-03-22 08:33:10|6929.09|6929.09|6930.75|6930.75|6930.83|6930.83|6929.09|6929.09|0
1647938000000|2022-03-22 08:33:20|6930.67|6930.67|6930.87|6930.87|6931|6931|6930.54|6930.54|0
1647938010000|2022-03-22 08:33:30|6931.05|6931.05|6930.03|6930.03|6931.05|6931.05|6930.03|6930.03|0
1647938030000|2022-03-22 08:33:50|6930.26|6930.26|6932.58|6932.58|6932.58|6932.58|6930.26|6930.26|0
1647938040000|2022-03-22 08:34:00|6932.96|6932.96|6937.64|6937.64|6937.81|6937.81|6932.96|6932.96|0
1647938050000|2022-03-22 08:34:10|6938.39|6938.39|6936.69|6936.69|6938.39|6938.39|6936.69|6936.69|0
1647938060000|2022-03-22 08:34:20|6937.54|6937.54|6937.38|6937.38|6937.54|6937.54|6937|6937|0
1647938070000|2022-03-22 08:34:30|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1647938080000|2022-03-22 08:34:40|6937.6|6937.6|6937.21|6937.21|6937.6|6937.6|6937.21|6937.21|0
1647938090000|2022-03-22 08:34:50|6936.99|6936.99|6934.86|6934.86|6937.1|6937.1|6934.7|6934.7|0
1647938100000|2022-03-22 08:35:00|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1647938110000|2022-03-22 08:35:10|6935.49|6935.49|6936.96|6936.96|6936.96|6936.96|6935.49|6935.49|0
1647938120000|2022-03-22 08:35:20|6937.07|6937.07|6937.07|6937.07|6937.16|6937.16|6936.88|6936.88|0
1647938130000|2022-03-22 08:35:30|6936.81|6936.81|6936.32|6936.32|6937.07|6937.07|6936.32|6936.32|0
1647938140000|2022-03-22 08:35:40|6934.82|6934.82|6934.29|6934.29|6934.82|6934.82|6934.29|6934.29|0
1647938150000|2022-03-22 08:35:50|6934.36|6934.36|6934.55|6934.55|6934.55|6934.55|6934.36|6934.36|0
1647938160000|2022-03-22 08:36:00|6934.7|6934.7|6934.87|6934.87|6934.87|6934.87|6934.7|6934.7|0
1647938170000|2022-03-22 08:36:10|6935.2|6935.2|6935.41|6935.41|6935.41|6935.41|6934.08|6934.08|0
1647938180000|2022-03-22 08:36:20|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|0
1647938200000|2022-03-22 08:36:40|6934.73|6934.73|6934.86|6934.86|6934.86|6934.86|6934.45|6934.45|0
1647938210000|2022-03-22 08:36:50|6935.01|6935.01|6935.61|6935.61|6935.61|6935.61|6935.01|6935.01|0
1647938220000|2022-03-22 08:37:00|6935.99|6935.99|6936.22|6936.22|6936.25|6936.25|6935.99|6935.99|0
1647938230000|2022-03-22 08:37:10|6936.52|6936.52|6935.56|6935.56|6936.82|6936.82|6935.56|6935.56|0
1647938240000|2022-03-22 08:37:20|6935.4|6935.4|6935.79|6935.79|6935.79|6935.79|6935.18|6935.18|0
1647938250000|2022-03-22 08:37:30|6935.88|6935.88|6936.26|6936.26|6936.26|6936.26|6935.88|6935.88|0
1647938260000|2022-03-22 08:37:40|6935.89|6935.89|6935.47|6935.47|6935.89|6935.89|6935.47|6935.47|0
1647938270000|2022-03-22 08:37:50|6935.54|6935.54|6934.26|6934.26|6935.54|6935.54|6934.26|6934.26|0
1647938280000|2022-03-22 08:38:00|6933.58|6933.58|6931.63|6931.63|6933.58|6933.58|6931.26|6931.26|0
1647938290000|2022-03-22 08:38:10|6931.58|6931.58|6931.13|6931.13|6931.58|6931.58|6931.13|6931.13|0
1647938300000|2022-03-22 08:38:20|6930.66|6930.66|6930.59|6930.59|6930.72|6930.72|6930.59|6930.59|0
1647938310000|2022-03-22 08:38:30|6930.72|6930.72|6930.56|6930.56|6930.72|6930.72|6930.56|6930.56|0
1647938320000|2022-03-22 08:38:40|6930.94|6930.94|6930.68|6930.68|6930.94|6930.94|6930.68|6930.68|0
1647938330000|2022-03-22 08:38:50|6930.4|6930.4|6928.14|6928.14|6930.4|6930.4|6928.03|6928.03|0
1647938340000|2022-03-22 08:39:00|6928.5|6928.5|6930.15|6930.15|6930.15|6930.15|6928.5|6928.5|0
1647938350000|2022-03-22 08:39:10|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|0
1647938360000|2022-03-22 08:39:20|6930.49|6930.49|6931.33|6931.33|6931.33|6931.33|6930.49|6930.49|0
1647938370000|2022-03-22 08:39:30|6931.05|6931.05|6930.78|6930.78|6931.05|6931.05|6930.78|6930.78|0
1647938380000|2022-03-22 08:39:40|6930.96|6930.96|6932.46|6932.46|6932.46|6932.46|6930.96|6930.96|0
1647938390000|2022-03-22 08:39:50|6932.33|6932.33|6931.67|6931.67|6932.33|6932.33|6931.61|6931.61|0
1647938400000|2022-03-22 08:40:00|6932.03|6932.03|6932.58|6932.58|6932.58|6932.58|6932.03|6932.03|0
1647938410000|2022-03-22 08:40:10|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1647938420000|2022-03-22 08:40:20|6932.6|6932.6|6932.33|6932.33|6932.6|6932.6|6932.33|6932.33|0
1647938430000|2022-03-22 08:40:30|6931.06|6931.06|6930.14|6930.14|6931.06|6931.06|6930.14|6930.14|0
1647938440000|2022-03-22 08:40:40|6931.03|6931.03|6932.38|6932.38|6932.68|6932.68|6931.03|6931.03|0
1647938450000|2022-03-22 08:40:50|6932.66|6932.66|6934.26|6934.26|6934.26|6934.26|6932.66|6932.66|0
1647938460000|2022-03-22 08:41:00|6934.49|6934.49|6939.24|6939.24|6939.47|6939.47|6934.49|6934.49|0
1647938480000|2022-03-22 08:41:20|6939.66|6939.66|6939.53|6939.53|6939.75|6939.75|6939.38|6939.38|0
1647938490000|2022-03-22 08:41:30|6939.46|6939.46|6939.53|6939.53|6939.53|6939.53|6939.46|6939.46|0
1647938500000|2022-03-22 08:41:40|6939.89|6939.89|6939.63|6939.63|6939.89|6939.89|6939.63|6939.63|0
1647938510000|2022-03-22 08:41:50|6939.55|6939.55|6939.29|6939.29|6939.55|6939.55|6939.29|6939.29|0
1647938520000|2022-03-22 08:42:00|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1647938530000|2022-03-22 08:42:10|6939.29|6939.29|6939.2|6939.2|6939.29|6939.29|6939.2|6939.2|0
1647938540000|2022-03-22 08:42:20|6939.58|6939.58|6939.5|6939.5|6939.58|6939.58|6939.5|6939.5|0
1647938550000|2022-03-22 08:42:30|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1647938570000|2022-03-22 08:42:50|6940.03|6940.03|6940.41|6940.41|6940.41|6940.41|6940.03|6940.03|0
1647938580000|2022-03-22 08:43:00|6940.49|6940.49|6940.42|6940.42|6940.49|6940.49|6939.8|6939.8|0
1647938590000|2022-03-22 08:43:10|6940.34|6940.34|6940.84|6940.84|6940.84|6940.84|6940.34|6940.34|0
1647938600000|2022-03-22 08:43:20|6941.73|6941.73|6942.57|6942.57|6942.95|6942.95|6941.73|6941.73|0
1647938610000|2022-03-22 08:43:30|6942.42|6942.42|6943.17|6943.17|6943.17|6943.17|6942.42|6942.42|0
1647938620000|2022-03-22 08:43:40|6943.92|6943.92|6943.47|6943.47|6944.31|6944.31|6943.37|6943.37|0
1647938630000|2022-03-22 08:43:50|6943.87|6943.87|6945.88|6945.88|6945.88|6945.88|6943.74|6943.74|0
1647938640000|2022-03-22 08:44:00|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1647938650000|2022-03-22 08:44:10|6946.45|6946.45|6946.61|6946.61|6946.63|6946.63|6946.45|6946.45|0
1647938660000|2022-03-22 08:44:20|6946.83|6946.83|6948.65|6948.65|6948.65|6948.65|6946.83|6946.83|0
1647938670000|2022-03-22 08:44:30|6948.57|6948.57|6948.56|6948.56|6949.16|6949.16|6948.41|6948.41|0
1647938680000|2022-03-22 08:44:40|6948.79|6948.79|6948.89|6948.89|6948.89|6948.89|6948.4|6948.4|0
1647938700000|2022-03-22 08:45:00|6947.69|6947.69|6943.61|6943.61|6947.69|6947.69|6943.61|6943.61|0
1647938710000|2022-03-22 08:45:10|6943.39|6943.39|6942.71|6942.71|6943.39|6943.39|6942.28|6942.28|0
1647938720000|2022-03-22 08:45:20|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1647938740000|2022-03-22 08:45:40|6942.43|6942.43|6942.35|6942.35|6942.43|6942.43|6942.35|6942.35|0
1647938750000|2022-03-22 08:45:50|6942.72|6942.72|6941.94|6941.94|6942.72|6942.72|6941.94|6941.94|0
1647938770000|2022-03-22 08:46:10|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1647938780000|2022-03-22 08:46:20|6942.04|6942.04|6942.15|6942.15|6942.15|6942.15|6942.04|6942.04|0
1647938790000|2022-03-22 08:46:30|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1647938800000|2022-03-22 08:46:40|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|0
1647938810000|2022-03-22 08:46:50|6942.12|6942.12|6933.84|6933.84|6942.12|6942.12|6933.84|6933.84|0
1647938820000|2022-03-22 08:47:00|6933.54|6933.54|6932.95|6932.95|6933.61|6933.61|6932.95|6932.95|0
1647938830000|2022-03-22 08:47:10|6932.76|6932.76|6932.97|6932.97|6933.12|6933.12|6932.76|6932.76|0
1647938840000|2022-03-22 08:47:20|6932.58|6932.58|6936.47|6936.47|6936.47|6936.47|6932.58|6932.58|0
1647938850000|2022-03-22 08:47:30|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1647938860000|2022-03-22 08:47:40|6936.9|6936.9|6936.77|6936.77|6936.9|6936.9|6936.77|6936.77|0
1647938870000|2022-03-22 08:47:50|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1647938880000|2022-03-22 08:48:00|6936.9|6936.9|6934.78|6934.78|6936.94|6936.94|6934.78|6934.78|0
1647938890000|2022-03-22 08:48:10|6934.52|6934.52|6933.43|6933.43|6934.52|6934.52|6933.1|6933.1|0
1647938900000|2022-03-22 08:48:20|6932.91|6932.91|6932.06|6932.06|6932.91|6932.91|6932.06|6932.06|0
1647938910000|2022-03-22 08:48:30|6932|6932|6933.39|6933.39|6933.39|6933.39|6932|6932|0
1647938920000|2022-03-22 08:48:40|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1647938930000|2022-03-22 08:48:50|6933.62|6933.62|6933.73|6933.73|6933.73|6933.73|6933.62|6933.62|0
1647938940000|2022-03-22 08:49:00|6934.11|6934.11|6936.26|6936.26|6936.26|6936.26|6934.11|6934.11|0
1647938950000|2022-03-22 08:49:10|6936.92|6936.92|6936.98|6936.98|6936.98|6936.98|6936.92|6936.92|0
1647938960000|2022-03-22 08:49:20|6935.91|6935.91|6936.28|6936.28|6936.28|6936.28|6935.91|6935.91|0
1647938970000|2022-03-22 08:49:30|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1647938980000|2022-03-22 08:49:40|6936.07|6936.07|6936.18|6936.18|6936.18|6936.18|6936.07|6936.07|0
1647938990000|2022-03-22 08:49:50|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1647939000000|2022-03-22 08:50:00|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1647939010000|2022-03-22 08:50:10|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|0
1647939020000|2022-03-22 08:50:20|6935.98|6935.98|6936.13|6936.13|6936.13|6936.13|6935.98|6935.98|0
1647939030000|2022-03-22 08:50:30|6937.97|6937.97|6937.43|6937.43|6938.05|6938.05|6937.43|6937.43|0
1647939050000|2022-03-22 08:50:50|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1647939060000|2022-03-22 08:51:00|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1647939070000|2022-03-22 08:51:10|6938.12|6938.12|6938.02|6938.02|6938.12|6938.12|6938.02|6938.02|0
1647939090000|2022-03-22 08:51:30|6938.08|6938.08|6938.2|6938.2|6938.61|6938.61|6937.67|6937.67|0
1647939100000|2022-03-22 08:51:40|6937.3|6937.3|6936.71|6936.71|6937.3|6937.3|6936.71|6936.71|0
1647939110000|2022-03-22 08:51:50|6935.27|6935.27|6934.35|6934.35|6935.27|6935.27|6934.19|6934.19|0
1647939130000|2022-03-22 08:52:10|6934.58|6934.58|6934.14|6934.14|6934.58|6934.58|6934.14|6934.14|0
1647939150000|2022-03-22 08:52:30|6933.77|6933.77|6934.03|6934.03|6934.03|6934.03|6933.77|6933.77|0
1647939160000|2022-03-22 08:52:40|6933.43|6933.43|6933.34|6933.34|6933.43|6933.43|6933.34|6933.34|0
1647939170000|2022-03-22 08:52:50|6933.93|6933.93|6933.78|6933.78|6934.24|6934.24|6933.78|6933.78|0
1647939180000|2022-03-22 08:53:00|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1647939190000|2022-03-22 08:53:10|6933.33|6933.33|6933.25|6933.25|6933.33|6933.33|6933.25|6933.25|0
1647939200000|2022-03-22 08:53:20|6933.06|6933.06|6932.82|6932.82|6933.06|6933.06|6932.82|6932.82|0
1647939220000|2022-03-22 08:53:40|6933.28|6933.28|6933.43|6933.43|6933.59|6933.59|6933.28|6933.28|0
1647939230000|2022-03-22 08:53:50|6933.24|6933.24|6932.64|6932.64|6933.24|6933.24|6932.64|6932.64|0
1647939240000|2022-03-22 08:54:00|6932.83|6932.83|6933.2|6933.2|6933.2|6933.2|6932.83|6932.83|0
1647939250000|2022-03-22 08:54:10|6933.43|6933.43|6932.03|6932.03|6933.43|6933.43|6932.03|6932.03|0
1647939260000|2022-03-22 08:54:20|6932.36|6932.36|6931.23|6931.23|6932.49|6932.49|6931|6931|0
1647939280000|2022-03-22 08:54:40|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1647939290000|2022-03-22 08:54:50|6931.71|6931.71|6931.42|6931.42|6931.71|6931.71|6931.42|6931.42|0
1647939300000|2022-03-22 08:55:00|6931.95|6931.95|6931.79|6931.79|6931.95|6931.95|6931.79|6931.79|0
1647939310000|2022-03-22 08:55:10|6928.2|6928.2|6929|6929|6929|6929|6928.2|6928.2|0
1647939320000|2022-03-22 08:55:20|6928.84|6928.84|6929.44|6929.44|6929.44|6929.44|6928.84|6928.84|0
1647939330000|2022-03-22 08:55:30|6929.16|6929.16|6929.68|6929.68|6929.84|6929.84|6929.16|6929.16|0
1647939340000|2022-03-22 08:55:40|6930.28|6930.28|6930.18|6930.18|6930.28|6930.28|6930.05|6930.05|0
1647939350000|2022-03-22 08:55:50|6929.99|6929.99|6930.07|6930.07|6930.07|6930.07|6929.99|6929.99|0
1647939360000|2022-03-22 08:56:00|6930.22|6930.22|6931.89|6931.89|6931.89|6931.89|6930.09|6930.09|0
1647939370000|2022-03-22 08:56:10|6931.49|6931.49|6931.1|6931.1|6931.49|6931.49|6931.1|6931.1|0
1647939400000|2022-03-22 08:56:40|6930.88|6930.88|6930.6|6930.6|6931.01|6931.01|6930.6|6930.6|0
1647939410000|2022-03-22 08:56:50|6930.29|6930.29|6930.88|6930.88|6930.88|6930.88|6930.29|6930.29|0
1647939420000|2022-03-22 08:57:00|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1647939430000|2022-03-22 08:57:10|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1647939440000|2022-03-22 08:57:20|6931.55|6931.55|6931.44|6931.44|6931.55|6931.55|6931.44|6931.44|0
1647939470000|2022-03-22 08:57:50|6931.83|6931.83|6932.08|6932.08|6932.08|6932.08|6931.83|6931.83|0
1647939490000|2022-03-22 08:58:10|6932.38|6932.38|6932.08|6932.08|6932.67|6932.67|6932.08|6932.08|0
1647939500000|2022-03-22 08:58:20|6931.51|6931.51|6931.33|6931.33|6931.51|6931.51|6931.33|6931.33|0
1647939520000|2022-03-22 08:58:40|6931.02|6931.02|6930.27|6930.27|6931.02|6931.02|6930.27|6930.27|0
1647939530000|2022-03-22 08:58:50|6930.33|6930.33|6930.85|6930.85|6930.85|6930.85|6930.33|6930.33|0
1647939540000|2022-03-22 08:59:00|6930.72|6930.72|6929.93|6929.93|6930.72|6930.72|6929.93|6929.93|0
1647939550000|2022-03-22 08:59:10|6929.85|6929.85|6929.51|6929.51|6929.85|6929.85|6929.51|6929.51|0
1647939560000|2022-03-22 08:59:20|6929.7|6929.7|6930.16|6930.16|6930.16|6930.16|6929.7|6929.7|0
1647939570000|2022-03-22 08:59:30|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|0
1647939580000|2022-03-22 08:59:40|6928.78|6928.78|6928.97|6928.97|6928.97|6928.97|6928.78|6928.78|0
1647939590000|2022-03-22 08:59:50|6928.89|6928.89|6925.46|6925.46|6928.89|6928.89|6925.46|6925.46|0
1647939600000|2022-03-22 09:00:00|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1647939620000|2022-03-22 09:00:20|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1647939630000|2022-03-22 09:00:30|6925.78|6925.78|6928.12|6928.12|6928.12|6928.12|6925.78|6925.78|0
1647939640000|2022-03-22 09:00:40|6927.99|6927.99|6927.92|6927.92|6928.16|6928.16|6927.92|6927.92|0
1647939650000|2022-03-22 09:00:50|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1647939660000|2022-03-22 09:01:00|6928.56|6928.56|6928.48|6928.48|6928.7|6928.7|6928.48|6928.48|0
1647939670000|2022-03-22 09:01:10|6929.23|6929.23|6930.35|6930.35|6930.35|6930.35|6929.23|6929.23|0
1647939680000|2022-03-22 09:01:20|6930.79|6930.79|6930.13|6930.13|6930.79|6930.79|6930.04|6930.04|0
1647939690000|2022-03-22 09:01:30|6931.21|6931.21|6932.57|6932.57|6932.57|6932.57|6931.21|6931.21|0
1647939700000|2022-03-22 09:01:40|6932.8|6932.8|6933.06|6933.06|6933.32|6933.32|6932.8|6932.8|0
1647939710000|2022-03-22 09:01:50|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1647939720000|2022-03-22 09:02:00|6931.95|6931.95|6931.91|6931.91|6932.2|6932.2|6931.39|6931.39|0
1647939740000|2022-03-22 09:02:20|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1647939750000|2022-03-22 09:02:30|6932.3|6932.3|6932.67|6932.67|6932.67|6932.67|6932.3|6932.3|0
1647939760000|2022-03-22 09:02:40|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|0
1647939770000|2022-03-22 09:02:50|6933.67|6933.67|6933.86|6933.86|6933.86|6933.86|6933.48|6933.48|0
1647939780000|2022-03-22 09:03:00|6934.41|6934.41|6935.4|6935.4|6935.4|6935.4|6934.41|6934.41|0
1647939790000|2022-03-22 09:03:10|6935.5|6935.5|6935.33|6935.33|6935.72|6935.72|6935.33|6935.33|0
1647939810000|2022-03-22 09:03:30|6935.59|6935.59|6935.46|6935.46|6935.59|6935.59|6935.46|6935.46|0
1647939830000|2022-03-22 09:03:50|6935.64|6935.64|6938.09|6938.09|6938.09|6938.09|6935.64|6935.64|0
1647939840000|2022-03-22 09:04:00|6937.71|6937.71|6938.9|6938.9|6938.9|6938.9|6937.55|6937.55|0
1647939850000|2022-03-22 09:04:10|6939.05|6939.05|6939.05|6939.05|6939.43|6939.43|6939.05|6939.05|0
1647939860000|2022-03-22 09:04:20|6938.72|6938.72|6938.43|6938.43|6938.72|6938.72|6938.43|6938.43|0
1647939870000|2022-03-22 09:04:30|6938.38|6938.38|6939.3|6939.3|6939.3|6939.3|6938.32|6938.32|0
1647939880000|2022-03-22 09:04:40|6939.43|6939.43|6940.5|6940.5|6940.5|6940.5|6939.43|6939.43|0
1647939890000|2022-03-22 09:04:50|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|0
1647939900000|2022-03-22 09:05:00|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1647939910000|2022-03-22 09:05:10|6940.06|6940.06|6938.81|6938.81|6940.06|6940.06|6938.81|6938.81|0
1647939920000|2022-03-22 09:05:20|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1647939940000|2022-03-22 09:05:40|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1647939950000|2022-03-22 09:05:50|6938.53|6938.53|6939.22|6939.22|6939.22|6939.22|6938.53|6938.53|0
1647939960000|2022-03-22 09:06:00|6939.14|6939.14|6937.35|6937.35|6939.14|6939.14|6937.35|6937.35|0
1647939970000|2022-03-22 09:06:10|6937.71|6937.71|6941.6|6941.6|6941.6|6941.6|6937.71|6937.71|0
1647939980000|2022-03-22 09:06:20|6943.1|6943.1|6944.02|6944.02|6944.02|6944.02|6943.1|6943.1|0
1647939990000|2022-03-22 09:06:30|6944.25|6944.25|6945.39|6945.39|6945.39|6945.39|6944.16|6944.16|0
1647940000000|2022-03-22 09:06:40|6944.94|6944.94|6944.47|6944.47|6945.39|6945.39|6944.47|6944.47|0
1647940020000|2022-03-22 09:07:00|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1647940040000|2022-03-22 09:07:20|6943.74|6943.74|6943|6943|6943.74|6943.74|6943|6943|0
1647940050000|2022-03-22 09:07:30|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1647940060000|2022-03-22 09:07:40|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1647940070000|2022-03-22 09:07:50|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1647940080000|2022-03-22 09:08:00|6942.09|6942.09|6942.35|6942.35|6942.35|6942.35|6941.94|6941.94|0
1647940090000|2022-03-22 09:08:10|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1647940100000|2022-03-22 09:08:20|6942.4|6942.4|6942.61|6942.61|6942.61|6942.61|6942.38|6942.38|0
1647940110000|2022-03-22 09:08:30|6943.33|6943.33|6946.92|6946.92|6946.92|6946.92|6943.33|6943.33|0
1647940130000|2022-03-22 09:08:50|6947.17|6947.17|6947.19|6947.19|6947.52|6947.52|6947.17|6947.17|0
1647940140000|2022-03-22 09:09:00|6947.06|6947.06|6947.14|6947.14|6947.14|6947.14|6947.06|6947.06|0
1647940150000|2022-03-22 09:09:10|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1647940160000|2022-03-22 09:09:20|6946.59|6946.59|6946.48|6946.48|6946.59|6946.59|6946.48|6946.48|0
1647940190000|2022-03-22 09:09:50|6946.7|6946.7|6947.17|6947.17|6947.17|6947.17|6945.98|6945.98|0
1647940200000|2022-03-22 09:10:00|6946.79|6946.79|6946.89|6946.89|6946.89|6946.89|6946.79|6946.79|0
1647940210000|2022-03-22 09:10:10|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1647940220000|2022-03-22 09:10:20|6946.01|6946.01|6946.56|6946.56|6946.56|6946.56|6945.61|6945.61|0
1647940230000|2022-03-22 09:10:30|6946.4|6946.4|6946.49|6946.49|6946.49|6946.49|6946.4|6946.4|0
1647940240000|2022-03-22 09:10:40|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1647940260000|2022-03-22 09:11:00|6947.18|6947.18|6945.92|6945.92|6947.22|6947.22|6945.92|6945.92|0
1647940270000|2022-03-22 09:11:10|6946.3|6946.3|6945.58|6945.58|6946.3|6946.3|6945.58|6945.58|0
1647940280000|2022-03-22 09:11:20|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1647940290000|2022-03-22 09:11:30|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1647940310000|2022-03-22 09:11:50|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1647940320000|2022-03-22 09:12:00|6946.1|6946.1|6947.63|6947.63|6948.01|6948.01|6946.1|6946.1|0
1647940330000|2022-03-22 09:12:10|6948.82|6948.82|6948.53|6948.53|6948.82|6948.82|6947.93|6947.93|0
1647940340000|2022-03-22 09:12:20|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1647940370000|2022-03-22 09:12:50|6948.26|6948.26|6948.19|6948.19|6948.26|6948.26|6948.06|6948.06|0
1647940380000|2022-03-22 09:13:00|6948.32|6948.32|6949.52|6949.52|6949.52|6949.52|6948.32|6948.32|0
1647940390000|2022-03-22 09:13:10|6949.91|6949.91|6950.07|6950.07|6950.07|6950.07|6949.91|6949.91|0
1647940400000|2022-03-22 09:13:20|6949.83|6949.83|6949.73|6949.73|6949.83|6949.83|6949.73|6949.73|0
1647940410000|2022-03-22 09:13:30|6949.42|6949.42|6949.06|6949.06|6949.42|6949.42|6948.82|6948.82|0
1647940420000|2022-03-22 09:13:40|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1647940430000|2022-03-22 09:13:50|6949.07|6949.07|6947.39|6947.39|6949.13|6949.13|6947.31|6947.31|0
1647940440000|2022-03-22 09:14:00|6948.01|6948.01|6948.38|6948.38|6948.51|6948.51|6948.01|6948.01|0
1647940450000|2022-03-22 09:14:10|6948.76|6948.76|6948.68|6948.68|6948.94|6948.94|6948.68|6948.68|0
1647940470000|2022-03-22 09:14:30|6948.22|6948.22|6948.27|6948.27|6948.29|6948.29|6947.9|6947.9|0
1647940480000|2022-03-22 09:14:40|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1647940490000|2022-03-22 09:14:50|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1647940500000|2022-03-22 09:15:00|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1647940510000|2022-03-22 09:15:10|6948.41|6948.41|6948.71|6948.71|6948.71|6948.71|6948.41|6948.41|0
1647940530000|2022-03-22 09:15:30|6948|6948|6948.58|6948.58|6948.58|6948.58|6948|6948|0
1647940550000|2022-03-22 09:15:50|6948.96|6948.96|6949.15|6949.15|6949.15|6949.15|6948.96|6948.96|0
1647940570000|2022-03-22 09:16:10|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1647940580000|2022-03-22 09:16:20|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1647940590000|2022-03-22 09:16:30|6950.28|6950.28|6950.58|6950.58|6950.65|6950.65|6950.28|6950.28|0
1647940600000|2022-03-22 09:16:40|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1647940610000|2022-03-22 09:16:50|6950.73|6950.73|6950.81|6950.81|6950.89|6950.89|6950.73|6950.73|0
1647940620000|2022-03-22 09:17:00|6950.94|6950.94|6950.71|6950.71|6950.94|6950.94|6950.71|6950.71|0
1647940630000|2022-03-22 09:17:10|6950.18|6950.18|6950.41|6950.41|6950.41|6950.41|6950.18|6950.18|0
1647940640000|2022-03-22 09:17:20|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1647940650000|2022-03-22 09:17:30|6950.56|6950.56|6950.58|6950.58|6950.58|6950.58|6949.75|6949.75|0
1647940660000|2022-03-22 09:17:40|6950.45|6950.45|6950.82|6950.82|6950.82|6950.82|6950.4|6950.4|0
1647940670000|2022-03-22 09:17:50|6950.54|6950.54|6950.83|6950.83|6950.83|6950.83|6950.54|6950.54|0
1647940700000|2022-03-22 09:18:20|6949.33|6949.33|6948.58|6948.58|6949.33|6949.33|6948.42|6948.42|0
1647940710000|2022-03-22 09:18:30|6948.64|6948.64|6947.83|6947.83|6948.64|6948.64|6947.83|6947.83|0
1647940720000|2022-03-22 09:18:40|6947.76|6947.76|6947.68|6947.68|6947.76|6947.76|6947.68|6947.68|0
1647940730000|2022-03-22 09:18:50|6947.86|6947.86|6948.01|6948.01|6948.01|6948.01|6947.86|6947.86|0
1647940740000|2022-03-22 09:19:00|6947.9|6947.9|6948.76|6948.76|6948.76|6948.76|6947.9|6947.9|0
1647940750000|2022-03-22 09:19:10|6948.84|6948.84|6950.38|6950.38|6951.03|6951.03|6948.84|6948.84|0
1647940760000|2022-03-22 09:19:20|6950.47|6950.47|6950.3|6950.3|6950.47|6950.47|6950.3|6950.3|0
1647940770000|2022-03-22 09:19:30|6950.9|6950.9|6951.84|6951.84|6951.84|6951.84|6950.9|6950.9|0
1647940780000|2022-03-22 09:19:40|6952.06|6952.06|6953.44|6953.44|6953.44|6953.44|6952.06|6952.06|0
1647940790000|2022-03-22 09:19:50|6953.56|6953.56|6953.49|6953.49|6953.87|6953.87|6953.49|6953.49|0
1647940800000|2022-03-22 09:20:00|6953.27|6953.27|6953.51|6953.51|6953.51|6953.51|6953.27|6953.27|0
1647940810000|2022-03-22 09:20:10|6953.67|6953.67|6953.44|6953.44|6953.67|6953.67|6953.44|6953.44|0
1647940820000|2022-03-22 09:20:20|6953.29|6953.29|6953.51|6953.51|6953.51|6953.51|6953.29|6953.29|0
1647940830000|2022-03-22 09:20:30|6953.67|6953.67|6953.82|6953.82|6953.82|6953.82|6953.67|6953.67|0
1647940840000|2022-03-22 09:20:40|6952.38|6952.38|6950.53|6950.53|6953.1|6953.1|6949.81|6949.81|0
1647940850000|2022-03-22 09:20:50|6950.15|6950.15|6950.24|6950.24|6950.53|6950.53|6950.15|6950.15|0
1647940860000|2022-03-22 09:21:00|6950.18|6950.18|6947.31|6947.31|6950.18|6950.18|6947.31|6947.31|0
1647940870000|2022-03-22 09:21:10|6947.23|6947.23|6947.14|6947.14|6947.23|6947.23|6947.09|6947.09|0
1647940880000|2022-03-22 09:21:20|6947.11|6947.11|6946.98|6946.98|6947.11|6947.11|6946.98|6946.98|0
1647940890000|2022-03-22 09:21:30|6947.04|6947.04|6946.93|6946.93|6947.04|6947.04|6946.93|6946.93|0
1647940900000|2022-03-22 09:21:40|6945.13|6945.13|6944.97|6944.97|6945.13|6945.13|6944.97|6944.97|0
1647940910000|2022-03-22 09:21:50|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1647940920000|2022-03-22 09:22:00|6944.21|6944.21|6940.39|6940.39|6944.21|6944.21|6940.39|6940.39|0
1647940930000|2022-03-22 09:22:10|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1647940940000|2022-03-22 09:22:20|6940.78|6940.78|6937.99|6937.99|6940.78|6940.78|6937.99|6937.99|0
1647940950000|2022-03-22 09:22:30|6938.05|6938.05|6938.77|6938.77|6938.77|6938.77|6937.69|6937.69|0
1647940960000|2022-03-22 09:22:40|6938.39|6938.39|6938.67|6938.67|6938.85|6938.85|6938.39|6938.39|0
1647940970000|2022-03-22 09:22:50|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1647940980000|2022-03-22 09:23:00|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1647940990000|2022-03-22 09:23:10|6939.72|6939.72|6939.48|6939.48|6940.16|6940.16|6939.26|6939.26|0
1647941000000|2022-03-22 09:23:20|6939.7|6939.7|6939.93|6939.93|6939.93|6939.93|6939.7|6939.7|0
1647941010000|2022-03-22 09:23:30|6940.59|6940.59|6940.17|6940.17|6940.59|6940.59|6940.17|6940.17|0
1647941020000|2022-03-22 09:23:40|6939.86|6939.86|6939.97|6939.97|6939.97|6939.97|6939.86|6939.86|0
1647941030000|2022-03-22 09:23:50|6940.01|6940.01|6940.72|6940.72|6940.72|6940.72|6939.93|6939.93|0
1647941040000|2022-03-22 09:24:00|6941.02|6941.02|6942.1|6942.1|6942.1|6942.1|6941.02|6941.02|0
1647941050000|2022-03-22 09:24:10|6941.99|6941.99|6942.33|6942.33|6942.33|6942.33|6941.92|6941.92|0
1647941060000|2022-03-22 09:24:20|6939.1|6939.1|6938.75|6938.75|6939.1|6939.1|6938.75|6938.75|0
1647941070000|2022-03-22 09:24:30|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1647941080000|2022-03-22 09:24:40|6939.01|6939.01|6936.29|6936.29|6939.01|6939.01|6936.29|6936.29|0
1647941090000|2022-03-22 09:24:50|6936.55|6936.55|6936.42|6936.42|6936.8|6936.8|6936.42|6936.42|0
1647941100000|2022-03-22 09:25:00|6936.51|6936.51|6935.75|6935.75|6936.51|6936.51|6935.75|6935.75|0
1647941120000|2022-03-22 09:25:20|6935.78|6935.78|6936.16|6936.16|6936.16|6936.16|6935.78|6935.78|0
1647941130000|2022-03-22 09:25:30|6936.19|6936.19|6935.42|6935.42|6936.19|6936.19|6934.99|6934.99|0
1647941140000|2022-03-22 09:25:40|6935.61|6935.61|6936.19|6936.19|6936.21|6936.21|6935.61|6935.61|0
1647941150000|2022-03-22 09:25:50|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1647941170000|2022-03-22 09:26:10|6937.64|6937.64|6938.36|6938.36|6938.36|6938.36|6937.64|6937.64|0
1647941190000|2022-03-22 09:26:30|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1647941200000|2022-03-22 09:26:40|6938.58|6938.58|6938.21|6938.21|6938.58|6938.58|6938.21|6938.21|0
1647941210000|2022-03-22 09:26:50|6938.36|6938.36|6938.77|6938.77|6938.77|6938.77|6938.36|6938.36|0
1647941230000|2022-03-22 09:27:10|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1647941240000|2022-03-22 09:27:20|6937.84|6937.84|6939.15|6939.15|6939.15|6939.15|6937.84|6937.84|0
1647941250000|2022-03-22 09:27:30|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1647941260000|2022-03-22 09:27:40|6939.32|6939.32|6939.29|6939.29|6940.09|6940.09|6939.29|6939.29|0
1647941270000|2022-03-22 09:27:50|6939.07|6939.07|6939|6939|6939.07|6939.07|6939|6939|0
1647941290000|2022-03-22 09:28:10|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1647941300000|2022-03-22 09:28:20|6939.31|6939.31|6939.44|6939.44|6939.44|6939.44|6939.31|6939.31|0
1647941310000|2022-03-22 09:28:30|6939.7|6939.7|6940.52|6940.52|6940.6|6940.6|6939.7|6939.7|0
1647941320000|2022-03-22 09:28:40|6940.37|6940.37|6941.25|6941.25|6941.63|6941.63|6940.37|6940.37|0
1647941330000|2022-03-22 09:28:50|6941.35|6941.35|6942.11|6942.11|6942.11|6942.11|6941.35|6941.35|0
1647941340000|2022-03-22 09:29:00|6942.44|6942.44|6942.36|6942.36|6942.66|6942.66|6942.36|6942.36|0
1647941360000|2022-03-22 09:29:20|6941.85|6941.85|6941.74|6941.74|6942|6942|6941.74|6941.74|0
1647941370000|2022-03-22 09:29:30|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1647941380000|2022-03-22 09:29:40|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|0
1647941390000|2022-03-22 09:29:50|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1647941400000|2022-03-22 09:30:00|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1647941410000|2022-03-22 09:30:10|6941.31|6941.31|6941.36|6941.36|6941.44|6941.44|6941.31|6941.31|0
1647941420000|2022-03-22 09:30:20|6941.25|6941.25|6941.14|6941.14|6941.25|6941.25|6941.14|6941.14|0
1647941430000|2022-03-22 09:30:30|6940.98|6940.98|6938.62|6938.62|6940.98|6940.98|6937.19|6937.19|0
1647941450000|2022-03-22 09:30:50|6939|6939|6939|6939|6939|6939|6939|6939|0
1647941460000|2022-03-22 09:31:00|6938.71|6938.71|6938.51|6938.51|6938.79|6938.79|6938.51|6938.51|0
1647941470000|2022-03-22 09:31:10|6938.36|6938.36|6938.44|6938.44|6938.44|6938.44|6938.36|6938.36|0
1647941480000|2022-03-22 09:31:20|6937.61|6937.61|6936.84|6936.84|6937.61|6937.61|6936.84|6936.84|0
1647941490000|2022-03-22 09:31:30|6935.83|6935.83|6935.93|6935.93|6935.93|6935.93|6935.83|6935.83|0
1647941510000|2022-03-22 09:31:50|6932.7|6932.7|6933.19|6933.19|6933.19|6933.19|6932.7|6932.7|0
1647941530000|2022-03-22 09:32:10|6933.47|6933.47|6932.92|6932.92|6933.47|6933.47|6932.92|6932.92|0
1647941540000|2022-03-22 09:32:20|6932.63|6932.63|6932.71|6932.71|6932.71|6932.71|6932.48|6932.48|0
1647941560000|2022-03-22 09:32:40|6932.74|6932.74|6932.81|6932.81|6932.81|6932.81|6932.74|6932.74|0
1647941570000|2022-03-22 09:32:50|6933.03|6933.03|6936.77|6936.77|6936.9|6936.9|6933.03|6933.03|0
1647941600000|2022-03-22 09:33:20|6937.18|6937.18|6936.95|6936.95|6937.18|6937.18|6936.95|6936.95|0
1647941610000|2022-03-22 09:33:30|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1647941620000|2022-03-22 09:33:40|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1647941630000|2022-03-22 09:33:50|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1647941640000|2022-03-22 09:34:00|6938.83|6938.83|6939.36|6939.36|6939.36|6939.36|6938.83|6938.83|0
1647941660000|2022-03-22 09:34:20|6939.92|6939.92|6940.13|6940.13|6940.13|6940.13|6938.69|6938.69|0
1647941670000|2022-03-22 09:34:30|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1647941680000|2022-03-22 09:34:40|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1647941700000|2022-03-22 09:35:00|6939.79|6939.79|6940.17|6940.17|6940.17|6940.17|6939.79|6939.79|0
1647941720000|2022-03-22 09:35:20|6940.09|6940.09|6940.98|6940.98|6940.98|6940.98|6940.09|6940.09|0
1647941730000|2022-03-22 09:35:30|6940.93|6940.93|6941.06|6941.06|6941.71|6941.71|6940.93|6940.93|0
1647941740000|2022-03-22 09:35:40|6939.57|6939.57|6939.27|6939.27|6939.57|6939.57|6939.27|6939.27|0
1647941750000|2022-03-22 09:35:50|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1647941760000|2022-03-22 09:36:00|6938.98|6938.98|6939.2|6939.2|6939.2|6939.2|6938.98|6938.98|0
1647941770000|2022-03-22 09:36:10|6938.01|6938.01|6935.84|6935.84|6938.01|6938.01|6935.84|6935.84|0
1647941780000|2022-03-22 09:36:20|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1647941790000|2022-03-22 09:36:30|6934.21|6934.21|6932.12|6932.12|6934.21|6934.21|6932.12|6932.12|0
1647941800000|2022-03-22 09:36:40|6932.71|6932.71|6933.13|6933.13|6933.13|6933.13|6932.71|6932.71|0
1647941830000|2022-03-22 09:37:10|6933.35|6933.35|6934.43|6934.43|6934.43|6934.43|6933.35|6933.35|0
1647941840000|2022-03-22 09:37:20|6934.53|6934.53|6932.73|6932.73|6934.53|6934.53|6932.73|6932.73|0
1647941870000|2022-03-22 09:37:50|6932.84|6932.84|6932.62|6932.62|6932.84|6932.84|6932.62|6932.62|0
1647941880000|2022-03-22 09:38:00|6931.86|6931.86|6931.99|6931.99|6931.99|6931.99|6931.7|6931.7|0
1647941890000|2022-03-22 09:38:10|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1647941900000|2022-03-22 09:38:20|6931.9|6931.9|6930.97|6930.97|6932.66|6932.66|6930.97|6930.97|0
1647941910000|2022-03-22 09:38:30|6930.76|6930.76|6928.87|6928.87|6931.02|6931.02|6928.87|6928.87|0
1647941920000|2022-03-22 09:38:40|6928.41|6928.41|6928.22|6928.22|6928.41|6928.41|6928.22|6928.22|0
1647941940000|2022-03-22 09:39:00|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1647941950000|2022-03-22 09:39:10|6928.02|6928.02|6928.4|6928.4|6928.4|6928.4|6928.02|6928.02|0
1647941960000|2022-03-22 09:39:20|6929.48|6929.48|6930.62|6930.62|6930.62|6930.62|6929.48|6929.48|0
1647941970000|2022-03-22 09:39:30|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1647942000000|2022-03-22 09:40:00|6930.81|6930.81|6929.91|6929.91|6930.81|6930.81|6929.91|6929.91|0
1647942010000|2022-03-22 09:40:10|6929.78|6929.78|6929.62|6929.62|6929.78|6929.78|6929.62|6929.62|0
1647942030000|2022-03-22 09:40:30|6929.46|6929.46|6928.78|6928.78|6929.46|6929.46|6928.78|6928.78|0
1647942040000|2022-03-22 09:40:40|6928.62|6928.62|6928.75|6928.75|6928.75|6928.75|6928.62|6928.62|0
1647942060000|2022-03-22 09:41:00|6927.56|6927.56|6927.29|6927.29|6927.56|6927.56|6926.06|6926.06|0
1647942070000|2022-03-22 09:41:10|6927.4|6927.4|6927.45|6927.45|6927.45|6927.45|6927.04|6927.04|0
1647942080000|2022-03-22 09:41:20|6927.71|6927.71|6927.58|6927.58|6927.71|6927.71|6927.58|6927.58|0
1647942090000|2022-03-22 09:41:30|6927.87|6927.87|6928.4|6928.4|6928.4|6928.4|6927.87|6927.87|0
1647942100000|2022-03-22 09:41:40|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1647942120000|2022-03-22 09:42:00|6928.69|6928.69|6927.98|6927.98|6928.69|6928.69|6926.9|6926.9|0
1647942130000|2022-03-22 09:42:10|6928.13|6928.13|6928.14|6928.14|6928.14|6928.14|6928.08|6928.08|0
1647942140000|2022-03-22 09:42:20|6927.89|6927.89|6926.53|6926.53|6927.89|6927.89|6926.53|6926.53|0
1647942150000|2022-03-22 09:42:30|6926.59|6926.59|6924.38|6924.38|6926.59|6926.59|6924.38|6924.38|0
1647942160000|2022-03-22 09:42:40|6924.16|6924.16|6924.18|6924.18|6924.46|6924.46|6924.09|6924.09|0
1647942170000|2022-03-22 09:42:50|6924.02|6924.02|6924.39|6924.39|6924.39|6924.39|6924.02|6924.02|0
1647942180000|2022-03-22 09:43:00|6924.58|6924.58|6923.31|6923.31|6925.11|6925.11|6922.6|6922.6|0
1647942190000|2022-03-22 09:43:10|6923.44|6923.44|6923.63|6923.63|6923.63|6923.63|6923.44|6923.44|0
1647942200000|2022-03-22 09:43:20|6924.1|6924.1|6924.1|6924.1|6924.47|6924.47|6924.1|6924.1|0
1647942210000|2022-03-22 09:43:30|6923.38|6923.38|6923.15|6923.15|6924.59|6924.59|6921.34|6921.34|0
1647942240000|2022-03-22 09:44:00|6922.84|6922.84|6921.94|6921.94|6922.86|6922.86|6921.94|6921.94|0
1647942250000|2022-03-22 09:44:10|6921.32|6921.32|6921.17|6921.17|6921.32|6921.32|6921.17|6921.17|0
1647942270000|2022-03-22 09:44:30|6920.88|6920.88|6920.39|6920.39|6920.88|6920.88|6920.39|6920.39|0
1647942280000|2022-03-22 09:44:40|6920.48|6920.48|6919.84|6919.84|6920.48|6920.48|6919.84|6919.84|0
1647942290000|2022-03-22 09:44:50|6919.47|6919.47|6919.8|6919.8|6919.8|6919.8|6919.47|6919.47|0
1647942300000|2022-03-22 09:45:00|6919.61|6919.61|6919.39|6919.39|6919.61|6919.61|6919.39|6919.39|0
1647942330000|2022-03-22 09:45:30|6919.31|6919.31|6918.17|6918.17|6919.31|6919.31|6918.17|6918.17|0
1647942340000|2022-03-22 09:45:40|6918.09|6918.09|6918.75|6918.75|6918.75|6918.75|6917.94|6917.94|0
1647942350000|2022-03-22 09:45:50|6918.09|6918.09|6917.48|6917.48|6918.31|6918.31|6915.94|6915.94|0
1647942360000|2022-03-22 09:46:00|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1647942370000|2022-03-22 09:46:10|6917.25|6917.25|6918.15|6918.15|6918.15|6918.15|6917.25|6917.25|0
1647942380000|2022-03-22 09:46:20|6918.53|6918.53|6918.45|6918.45|6918.53|6918.53|6918.45|6918.45|0
1647942390000|2022-03-22 09:46:30|6918.55|6918.55|6918.44|6918.44|6918.7|6918.7|6918.44|6918.44|0
1647942410000|2022-03-22 09:46:50|6918.68|6918.68|6918.45|6918.45|6918.68|6918.68|6918.23|6918.23|0
1647942420000|2022-03-22 09:47:00|6918.54|6918.54|6918.43|6918.43|6918.54|6918.54|6918.43|6918.43|0
1647942440000|2022-03-22 09:47:20|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1647942450000|2022-03-22 09:47:30|6920.07|6920.07|6920.54|6920.54|6920.54|6920.54|6920.07|6920.07|0
1647942460000|2022-03-22 09:47:40|6920.62|6920.62|6919.66|6919.66|6921.17|6921.17|6919.66|6919.66|0
1647942480000|2022-03-22 09:48:00|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|0
1647942500000|2022-03-22 09:48:20|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1647942540000|2022-03-22 09:49:00|6921.49|6921.49|6919.64|6919.64|6921.49|6921.49|6919.64|6919.64|0
1647942550000|2022-03-22 09:49:10|6918.56|6918.56|6917.42|6917.42|6918.56|6918.56|6916.95|6916.95|0
1647942560000|2022-03-22 09:49:20|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1647942570000|2022-03-22 09:49:30|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1647942580000|2022-03-22 09:49:40|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|0
1647942600000|2022-03-22 09:50:00|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1647942610000|2022-03-22 09:50:10|6918.32|6918.32|6922.33|6922.33|6922.33|6922.33|6918.32|6918.32|0
1647942620000|2022-03-22 09:50:20|6922.36|6922.36|6922.89|6922.89|6922.98|6922.98|6922.36|6922.36|0
1647942630000|2022-03-22 09:50:30|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1647942640000|2022-03-22 09:50:40|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1647942650000|2022-03-22 09:50:50|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1647942660000|2022-03-22 09:51:00|6922.99|6922.99|6922.68|6922.68|6922.99|6922.99|6922.68|6922.68|0
1647942670000|2022-03-22 09:51:10|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1647942680000|2022-03-22 09:51:20|6921.68|6921.68|6921.27|6921.27|6921.68|6921.68|6921.27|6921.27|0
1647942700000|2022-03-22 09:51:40|6921.2|6921.2|6920.59|6920.59|6921.2|6921.2|6920.59|6920.59|0
1647942740000|2022-03-22 09:52:20|6920.44|6920.44|6920.5|6920.5|6920.5|6920.5|6920.44|6920.44|0
1647942750000|2022-03-22 09:52:30|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1647942770000|2022-03-22 09:52:50|6921.39|6921.39|6922.22|6922.22|6923.2|6923.2|6921.39|6921.39|0
1647942780000|2022-03-22 09:53:00|6921.99|6921.99|6922.44|6922.44|6922.44|6922.44|6921.99|6921.99|0
1647942790000|2022-03-22 09:53:10|6922.63|6922.63|6922.73|6922.73|6922.91|6922.91|6922.63|6922.63|0
1647942800000|2022-03-22 09:53:20|6923.92|6923.92|6924.38|6924.38|6924.75|6924.75|6923.92|6923.92|0
1647942820000|2022-03-22 09:53:40|6924|6924|6924|6924|6924|6924|6924|6924|0
1647942840000|2022-03-22 09:54:00|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1647942850000|2022-03-22 09:54:10|6924.25|6924.25|6924.91|6924.91|6924.91|6924.91|6924.25|6924.25|0
1647942870000|2022-03-22 09:54:30|6924.53|6924.53|6925.14|6925.14|6925.14|6925.14|6924.53|6924.53|0
1647942890000|2022-03-22 09:54:50|6925.4|6925.4|6925.27|6925.27|6925.4|6925.4|6925.27|6925.27|0
1647942900000|2022-03-22 09:55:00|6927.06|6927.06|6927.42|6927.42|6927.42|6927.42|6927.06|6927.06|0
1647942910000|2022-03-22 09:55:10|6927.04|6927.04|6925.6|6925.6|6927.04|6927.04|6925.6|6925.6|0
1647942930000|2022-03-22 09:55:30|6925.51|6925.51|6925.64|6925.64|6925.64|6925.64|6925.51|6925.51|0
1647942940000|2022-03-22 09:55:40|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1647942950000|2022-03-22 09:55:50|6925.79|6925.79|6925.74|6925.74|6925.79|6925.79|6925.68|6925.68|0
1647943000000|2022-03-22 09:56:40|6925.84|6925.84|6925.62|6925.62|6925.84|6925.84|6925.62|6925.62|0
1647943010000|2022-03-22 09:56:50|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1647943020000|2022-03-22 09:57:00|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1647943040000|2022-03-22 09:57:20|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1647943050000|2022-03-22 09:57:30|6925|6925|6927.24|6927.24|6927.24|6927.24|6925|6925|0
1647943060000|2022-03-22 09:57:40|6927.3|6927.3|6927.58|6927.58|6927.62|6927.62|6927.02|6927.02|0
1647943130000|2022-03-22 09:58:50|6927.26|6927.26|6927.26|6927.26|6927.3|6927.3|6927.26|6927.26|0
1647943140000|2022-03-22 09:59:00|6927.34|6927.34|6926.72|6926.72|6927.34|6927.34|6926.56|6926.56|0
1647943150000|2022-03-22 09:59:10|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1647943160000|2022-03-22 09:59:20|6926.89|6926.89|6926.89|6926.89|6926.96|6926.96|6926.89|6926.89|0
1647943180000|2022-03-22 09:59:40|6926.94|6926.94|6927.05|6927.05|6927.1|6927.1|6926.94|6926.94|0
1647943190000|2022-03-22 09:59:50|6927.35|6927.35|6928.81|6928.81|6929.11|6929.11|6927.35|6927.35|0
1647943200000|2022-03-22 10:00:00|6929.02|6929.02|6928.92|6928.92|6929.02|6929.02|6928.92|6928.92|0
1647943210000|2022-03-22 10:00:10|6929.15|6929.15|6928.95|6928.95|6929.15|6929.15|6928.95|6928.95|0
1647943220000|2022-03-22 10:00:20|6928.79|6928.79|6926.06|6926.06|6928.79|6928.79|6926.06|6926.06|0
1647943230000|2022-03-22 10:00:30|6926.01|6926.01|6924.88|6924.88|6926.06|6926.06|6924.88|6924.88|0
1647943260000|2022-03-22 10:01:00|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1647943270000|2022-03-22 10:01:10|6924.91|6924.91|6924.49|6924.49|6924.91|6924.91|6924.49|6924.49|0
1647943280000|2022-03-22 10:01:20|6924.62|6924.62|6924.43|6924.43|6924.62|6924.62|6924.43|6924.43|0
1647943300000|2022-03-22 10:01:40|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1647943310000|2022-03-22 10:01:50|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1647943320000|2022-03-22 10:02:00|6924.53|6924.53|6919.66|6919.66|6924.53|6924.53|6919.66|6919.66|0
1647943330000|2022-03-22 10:02:10|6920.04|6920.04|6918.56|6918.56|6920.04|6920.04|6918.34|6918.34|0
1647943340000|2022-03-22 10:02:20|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1647943350000|2022-03-22 10:02:30|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1647943360000|2022-03-22 10:02:40|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1647943380000|2022-03-22 10:03:00|6918.35|6918.35|6918.27|6918.27|6918.65|6918.65|6918.27|6918.27|0
1647943410000|2022-03-22 10:03:30|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1647943420000|2022-03-22 10:03:40|6918.02|6918.02|6918.14|6918.14|6918.14|6918.14|6917.91|6917.91|0
1647943430000|2022-03-22 10:03:50|6917.84|6917.84|6917.62|6917.62|6917.84|6917.84|6917.26|6917.26|0
1647943440000|2022-03-22 10:04:00|6917.7|6917.7|6917.85|6917.85|6917.85|6917.85|6917.7|6917.7|0
1647943450000|2022-03-22 10:04:10|6918.22|6918.22|6918.59|6918.59|6918.59|6918.59|6918.22|6918.22|0
1647943470000|2022-03-22 10:04:30|6918.75|6918.75|6918.81|6918.81|6918.81|6918.81|6918.75|6918.75|0
1647943480000|2022-03-22 10:04:40|6919.09|6919.09|6919.32|6919.32|6919.51|6919.51|6919.09|6919.09|0
1647943490000|2022-03-22 10:04:50|6919.4|6919.4|6919.48|6919.48|6919.48|6919.48|6919.4|6919.4|0
1647943500000|2022-03-22 10:05:00|6919.57|6919.57|6919.66|6919.66|6919.66|6919.66|6919.57|6919.57|0
1647943510000|2022-03-22 10:05:10|6919.29|6919.29|6919.32|6919.32|6919.48|6919.48|6919.29|6919.29|0
1647943520000|2022-03-22 10:05:20|6919.23|6919.23|6918.4|6918.4|6919.23|6919.23|6918.4|6918.4|0
1647943540000|2022-03-22 10:05:40|6918.27|6918.27|6917.88|6917.88|6918.27|6918.27|6917.88|6917.88|0
1647943550000|2022-03-22 10:05:50|6917.57|6917.57|6917.65|6917.65|6917.65|6917.65|6917.57|6917.57|0
1647943560000|2022-03-22 10:06:00|6915.14|6915.14|6914.85|6914.85|6915.14|6915.14|6914.85|6914.85|0
1647943570000|2022-03-22 10:06:10|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1647943590000|2022-03-22 10:06:30|6915.04|6915.04|6915.1|6915.1|6915.1|6915.1|6915.04|6915.04|0
1647943600000|2022-03-22 10:06:40|6915.37|6915.37|6915.55|6915.55|6915.55|6915.55|6915.37|6915.37|0
1647943620000|2022-03-22 10:07:00|6915.86|6915.86|6917.83|6917.83|6917.83|6917.83|6915.86|6915.86|0
1647943630000|2022-03-22 10:07:10|6917.74|6917.74|6917.77|6917.77|6917.77|6917.77|6917.74|6917.74|0
1647943640000|2022-03-22 10:07:20|6917.55|6917.55|6919.16|6919.16|6919.16|6919.16|6917.55|6917.55|0
1647943650000|2022-03-22 10:07:30|6919.53|6919.53|6923.39|6923.39|6924.14|6924.14|6919.53|6919.53|0
1647943660000|2022-03-22 10:07:40|6923.59|6923.59|6922.97|6922.97|6923.59|6923.59|6922.84|6922.84|0
1647943670000|2022-03-22 10:07:50|6922.6|6922.6|6922.54|6922.54|6922.6|6922.6|6922.54|6922.54|0
1647943680000|2022-03-22 10:08:00|6922.18|6922.18|6921.88|6921.88|6922.18|6922.18|6921.88|6921.88|0
1647943700000|2022-03-22 10:08:20|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1647943720000|2022-03-22 10:08:40|6923.16|6923.16|6923.73|6923.73|6923.99|6923.99|6923.16|6923.16|0
1647943730000|2022-03-22 10:08:50|6923.95|6923.95|6924.06|6924.06|6924.06|6924.06|6923.95|6923.95|0
1647943740000|2022-03-22 10:09:00|6923.19|6923.19|6922.67|6922.67|6923.25|6923.25|6922.54|6922.54|0
1647943750000|2022-03-22 10:09:10|6923.38|6923.38|6925.18|6925.18|6925.18|6925.18|6923.38|6923.38|0
1647943760000|2022-03-22 10:09:20|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1647943770000|2022-03-22 10:09:30|6924.46|6924.46|6924.82|6924.82|6924.82|6924.82|6923.74|6923.74|0
1647943780000|2022-03-22 10:09:40|6924.2|6924.2|6924.61|6924.61|6924.61|6924.61|6924.2|6924.2|0
1647943800000|2022-03-22 10:10:00|6924.39|6924.39|6924.17|6924.17|6924.39|6924.39|6924.17|6924.17|0
1647943810000|2022-03-22 10:10:10|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1647943820000|2022-03-22 10:10:20|6924.39|6924.39|6924.7|6924.7|6924.7|6924.7|6924.39|6924.39|0
1647943830000|2022-03-22 10:10:30|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1647943840000|2022-03-22 10:10:40|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1647943860000|2022-03-22 10:11:00|6924.51|6924.51|6924.6|6924.6|6924.6|6924.6|6924.51|6924.51|0
1647943870000|2022-03-22 10:11:10|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1647943880000|2022-03-22 10:11:20|6923.3|6923.3|6923.81|6923.81|6924.24|6924.24|6923.3|6923.3|0
1647943890000|2022-03-22 10:11:30|6922.73|6922.73|6923.38|6923.38|6923.38|6923.38|6922.73|6922.73|0
1647943900000|2022-03-22 10:11:40|6923.72|6923.72|6927.37|6927.37|6927.46|6927.46|6923.72|6923.72|0
1647943910000|2022-03-22 10:11:50|6926.65|6926.65|6927.01|6927.01|6927.01|6927.01|6926.65|6926.65|0
1647943920000|2022-03-22 10:12:00|6927.2|6927.2|6927.31|6927.31|6927.4|6927.4|6927.2|6927.2|0
1647943930000|2022-03-22 10:12:10|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1647943940000|2022-03-22 10:12:20|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1647943950000|2022-03-22 10:12:30|6927.31|6927.31|6928|6928|6928|6928|6927.31|6927.31|0
1647943960000|2022-03-22 10:12:40|6928.16|6928.16|6929.97|6929.97|6929.97|6929.97|6928.16|6928.16|0
1647943980000|2022-03-22 10:13:00|6930.19|6930.19|6930.54|6930.54|6930.54|6930.54|6930.19|6930.19|0
1647943990000|2022-03-22 10:13:10|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1647944010000|2022-03-22 10:13:30|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1647944020000|2022-03-22 10:13:40|6930.37|6930.37|6930.36|6930.36|6930.37|6930.37|6929.99|6929.99|0
1647944030000|2022-03-22 10:13:50|6930.3|6930.3|6929.93|6929.93|6930.3|6930.3|6929.8|6929.8|0
1647944040000|2022-03-22 10:14:00|6930.32|6930.32|6926.9|6926.9|6930.32|6930.32|6926.77|6926.77|0
1647944060000|2022-03-22 10:14:20|6927.22|6927.22|6926.92|6926.92|6927.22|6927.22|6926.92|6926.92|0
1647944070000|2022-03-22 10:14:30|6926.63|6926.63|6926.44|6926.44|6926.63|6926.63|6926.44|6926.44|0
1647944100000|2022-03-22 10:15:00|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1647944120000|2022-03-22 10:15:20|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1647944140000|2022-03-22 10:15:40|6926.31|6926.31|6925.92|6925.92|6926.31|6926.31|6925.92|6925.92|0
1647944150000|2022-03-22 10:15:50|6925.69|6925.69|6925.46|6925.46|6925.69|6925.69|6925.46|6925.46|0
1647944160000|2022-03-22 10:16:00|6925.82|6925.82|6929.03|6929.03|6929.03|6929.03|6925.82|6925.82|0
1647944170000|2022-03-22 10:16:10|6929.06|6929.06|6928.99|6928.99|6929.06|6929.06|6928.84|6928.84|0
1647944190000|2022-03-22 10:16:30|6927.55|6927.55|6924.82|6924.82|6927.55|6927.55|6924.82|6924.82|0
1647944200000|2022-03-22 10:16:40|6924.92|6924.92|6923.19|6923.19|6924.92|6924.92|6923.19|6923.19|0
1647944210000|2022-03-22 10:16:50|6923.27|6923.27|6923.1|6923.1|6923.27|6923.27|6923.1|6923.1|0
1647944240000|2022-03-22 10:17:20|6922.75|6922.75|6923.1|6923.1|6923.1|6923.1|6922.75|6922.75|0
1647944250000|2022-03-22 10:17:30|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1647944260000|2022-03-22 10:17:40|6923.52|6923.52|6923.28|6923.28|6923.67|6923.67|6923.28|6923.28|0
1647944270000|2022-03-22 10:17:50|6923.08|6923.08|6922.84|6922.84|6923.08|6923.08|6922.84|6922.84|0
1647944290000|2022-03-22 10:18:10|6922.63|6922.63|6922.44|6922.44|6922.63|6922.63|6922.44|6922.44|0
1647944300000|2022-03-22 10:18:20|6922.03|6922.03|6921.92|6921.92|6922.03|6922.03|6921.62|6921.62|0
1647944310000|2022-03-22 10:18:30|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1647944320000|2022-03-22 10:18:40|6922.37|6922.37|6921.6|6921.6|6922.59|6922.59|6921.6|6921.6|0
1647944330000|2022-03-22 10:18:50|6921.44|6921.44|6921.64|6921.64|6921.64|6921.64|6921.44|6921.44|0
1647944340000|2022-03-22 10:19:00|6921.61|6921.61|6920.14|6920.14|6921.61|6921.61|6919.9|6919.9|0
1647944350000|2022-03-22 10:19:10|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1647944360000|2022-03-22 10:19:20|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1647944370000|2022-03-22 10:19:30|6919.65|6919.65|6919.24|6919.24|6919.65|6919.65|6919.24|6919.24|0
1647944380000|2022-03-22 10:19:40|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1647944390000|2022-03-22 10:19:50|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6917.68|6917.68|0
1647944400000|2022-03-22 10:20:00|6918.83|6918.83|6911.5|6911.5|6918.83|6918.83|6911.42|6911.42|0
1647944410000|2022-03-22 10:20:10|6911.39|6911.39|6910.98|6910.98|6911.62|6911.62|6910.59|6910.59|0
1647944430000|2022-03-22 10:20:30|6911.17|6911.17|6911.53|6911.53|6911.72|6911.72|6911.17|6911.17|0
1647944440000|2022-03-22 10:20:40|6911.63|6911.63|6913.05|6913.05|6913.05|6913.05|6911.53|6911.53|0
1647944450000|2022-03-22 10:20:50|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1647944460000|2022-03-22 10:21:00|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1647944470000|2022-03-22 10:21:10|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|0
1647944480000|2022-03-22 10:21:20|6911.78|6911.78|6911.54|6911.54|6911.78|6911.78|6910.59|6910.59|0
1647944490000|2022-03-22 10:21:30|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1647944500000|2022-03-22 10:21:40|6911.44|6911.44|6911.55|6911.55|6911.55|6911.55|6911.44|6911.44|0
1647944510000|2022-03-22 10:21:50|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|0
1647944520000|2022-03-22 10:22:00|6911.69|6911.69|6910.94|6910.94|6911.69|6911.69|6910.94|6910.94|0
1647944540000|2022-03-22 10:22:20|6910.72|6910.72|6910.83|6910.83|6910.83|6910.83|6910.72|6910.72|0
1647944550000|2022-03-22 10:22:30|6911.21|6911.21|6911.1|6911.1|6911.21|6911.21|6911.1|6911.1|0
1647944560000|2022-03-22 10:22:40|6910.98|6910.98|6910.87|6910.87|6910.98|6910.98|6910.87|6910.87|0
1647944580000|2022-03-22 10:23:00|6910.71|6910.71|6910.63|6910.63|6910.71|6910.71|6910.63|6910.63|0
1647944590000|2022-03-22 10:23:10|6910.79|6910.79|6909.61|6909.61|6910.79|6910.79|6909.61|6909.61|0
1647944600000|2022-03-22 10:23:20|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1647944610000|2022-03-22 10:23:30|6909.43|6909.43|6909.67|6909.67|6909.67|6909.67|6909.43|6909.43|0
1647944620000|2022-03-22 10:23:40|6909.4|6909.4|6909.47|6909.47|6909.47|6909.47|6909.4|6909.4|0
1647944630000|2022-03-22 10:23:50|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1647944640000|2022-03-22 10:24:00|6909.25|6909.25|6913.2|6913.2|6913.2|6913.2|6909.25|6909.25|0
1647944650000|2022-03-22 10:24:10|6913.33|6913.33|6913.67|6913.67|6913.67|6913.67|6913.33|6913.33|0
1647944660000|2022-03-22 10:24:20|6914.75|6914.75|6915.82|6915.82|6915.82|6915.82|6914.75|6914.75|0
1647944670000|2022-03-22 10:24:30|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1647944680000|2022-03-22 10:24:40|6915.63|6915.63|6915.11|6915.11|6915.8|6915.8|6915.11|6915.11|0
1647944690000|2022-03-22 10:24:50|6913.86|6913.86|6913.48|6913.48|6913.86|6913.86|6913.48|6913.48|0
1647944710000|2022-03-22 10:25:10|6913.26|6913.26|6913.19|6913.19|6913.45|6913.45|6913.19|6913.19|0
1647944720000|2022-03-22 10:25:20|6914.18|6914.18|6914.31|6914.31|6914.31|6914.31|6914.18|6914.18|0
1647944740000|2022-03-22 10:25:40|6914.44|6914.44|6914.59|6914.59|6914.59|6914.59|6914.44|6914.44|0
1647944750000|2022-03-22 10:25:50|6915.34|6915.34|6913.74|6913.74|6915.34|6915.34|6913.57|6913.57|0
1647944770000|2022-03-22 10:26:10|6913.61|6913.61|6913.54|6913.54|6913.61|6913.61|6913.38|6913.38|0
1647944780000|2022-03-22 10:26:20|6913.35|6913.35|6913.43|6913.43|6913.43|6913.43|6913.35|6913.35|0
1647944790000|2022-03-22 10:26:30|6913.82|6913.82|6914.05|6914.05|6914.05|6914.05|6913.82|6913.82|0
1647944800000|2022-03-22 10:26:40|6913.89|6913.89|6914.55|6914.55|6914.55|6914.55|6913.83|6913.83|0
1647944810000|2022-03-22 10:26:50|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1647944820000|2022-03-22 10:27:00|6915.89|6915.89|6915.94|6915.94|6916.25|6916.25|6915.89|6915.89|0
1647944830000|2022-03-22 10:27:10|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1647944840000|2022-03-22 10:27:20|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1647944850000|2022-03-22 10:27:30|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1647944860000|2022-03-22 10:27:40|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1647944870000|2022-03-22 10:27:50|6916.42|6916.42|6915.71|6915.71|6916.42|6916.42|6915.71|6915.71|0
1647944880000|2022-03-22 10:28:00|6914.63|6914.63|6914.29|6914.29|6914.63|6914.63|6914.29|6914.29|0
1647944890000|2022-03-22 10:28:10|6913.88|6913.88|6912.09|6912.09|6913.88|6913.88|6911.72|6911.72|0
1647944900000|2022-03-22 10:28:20|6911.93|6911.93|6912.16|6912.16|6912.31|6912.31|6911.93|6911.93|0
1647944910000|2022-03-22 10:28:30|6912.22|6912.22|6912.52|6912.52|6912.52|6912.52|6912.22|6912.22|0
1647944920000|2022-03-22 10:28:40|6911.93|6911.93|6912.45|6912.45|6912.45|6912.45|6911.93|6911.93|0
1647944930000|2022-03-22 10:28:50|6912.53|6912.53|6912.48|6912.48|6912.53|6912.53|6912.48|6912.48|0
1647944940000|2022-03-22 10:29:00|6912.66|6912.66|6913.43|6913.43|6913.43|6913.43|6912.66|6912.66|0
1647944950000|2022-03-22 10:29:10|6913.79|6913.79|6918.54|6918.54|6918.69|6918.69|6913.79|6913.79|0
1647944960000|2022-03-22 10:29:20|6918.49|6918.49|6917.99|6917.99|6918.49|6918.49|6917.99|6917.99|0
1647944970000|2022-03-22 10:29:30|6916.91|6916.91|6917.85|6917.85|6917.85|6917.85|6916.91|6916.91|0
1647944980000|2022-03-22 10:29:40|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1647945000000|2022-03-22 10:30:00|6917.76|6917.76|6917.89|6917.89|6917.89|6917.89|6917.76|6917.76|0
1647945010000|2022-03-22 10:30:10|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1647945020000|2022-03-22 10:30:20|6918.06|6918.06|6917.54|6917.54|6918.06|6918.06|6917.35|6917.35|0
1647945030000|2022-03-22 10:30:30|6917.59|6917.59|6917.49|6917.49|6917.59|6917.59|6917.49|6917.49|0
1647945050000|2022-03-22 10:30:50|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1647945060000|2022-03-22 10:31:00|6917.11|6917.11|6916.9|6916.9|6917.11|6917.11|6916.9|6916.9|0
1647945080000|2022-03-22 10:31:20|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1647945090000|2022-03-22 10:31:30|6916.47|6916.47|6916.39|6916.39|6916.47|6916.47|6916.39|6916.39|0
1647945100000|2022-03-22 10:31:40|6914.6|6914.6|6914.64|6914.64|6914.73|6914.73|6914.6|6914.6|0
1647945110000|2022-03-22 10:31:50|6914.37|6914.37|6916.02|6916.02|6916.17|6916.17|6914.37|6914.37|0
1647945120000|2022-03-22 10:32:00|6916.11|6916.11|6915.75|6915.75|6916.11|6916.11|6915.75|6915.75|0
1647945130000|2022-03-22 10:32:10|6916.11|6916.11|6916.83|6916.83|6916.83|6916.83|6916.11|6916.11|0
1647945150000|2022-03-22 10:32:30|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1647945160000|2022-03-22 10:32:40|6916.66|6916.66|6916.85|6916.85|6916.85|6916.85|6916.66|6916.66|0
1647945170000|2022-03-22 10:32:50|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1647945180000|2022-03-22 10:33:00|6916.18|6916.18|6915.8|6915.8|6916.18|6916.18|6915.8|6915.8|0
1647945190000|2022-03-22 10:33:10|6915.69|6915.69|6912.32|6912.32|6915.69|6915.69|6912.25|6912.25|0
1647945200000|2022-03-22 10:33:20|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|0
1647945210000|2022-03-22 10:33:30|6911.27|6911.27|6911.25|6911.25|6911.27|6911.27|6910.89|6910.89|0
1647945220000|2022-03-22 10:33:40|6911.55|6911.55|6912.33|6912.33|6912.33|6912.33|6911.55|6911.55|0
1647945230000|2022-03-22 10:33:50|6912.2|6912.2|6911.53|6911.53|6912.2|6912.2|6911.53|6911.53|0
1647945240000|2022-03-22 10:34:00|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1647945250000|2022-03-22 10:34:10|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1647945260000|2022-03-22 10:34:20|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1647945270000|2022-03-22 10:34:30|6911|6911|6910.28|6910.28|6911|6911|6909.92|6909.92|0
1647945290000|2022-03-22 10:34:50|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1647945300000|2022-03-22 10:35:00|6910.31|6910.31|6910.2|6910.2|6910.31|6910.31|6910.2|6910.2|0
1647945310000|2022-03-22 10:35:10|6911.38|6911.38|6912.08|6912.08|6912.13|6912.13|6911.38|6911.38|0
1647945320000|2022-03-22 10:35:20|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1647945340000|2022-03-22 10:35:40|6911.33|6911.33|6911.39|6911.39|6911.62|6911.62|6911.33|6911.33|0
1647945360000|2022-03-22 10:36:00|6911.72|6911.72|6914.08|6914.08|6914.17|6914.17|6911.72|6911.72|0
1647945400000|2022-03-22 10:36:40|6912.95|6912.95|6911.9|6911.9|6912.95|6912.95|6911.9|6911.9|0
1647945410000|2022-03-22 10:36:50|6911.95|6911.95|6911.22|6911.22|6911.95|6911.95|6911.22|6911.22|0
1647945420000|2022-03-22 10:37:00|6910.99|6910.99|6908.24|6908.24|6911.12|6911.12|6907.88|6907.88|0
1647945430000|2022-03-22 10:37:10|6907.97|6907.97|6907.79|6907.79|6907.97|6907.97|6907.79|6907.79|0
1647945440000|2022-03-22 10:37:20|6907.17|6907.17|6907.45|6907.45|6907.45|6907.45|6907.17|6907.17|0
1647945450000|2022-03-22 10:37:30|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1647945460000|2022-03-22 10:37:40|6907.26|6907.26|6906.12|6906.12|6907.26|6907.26|6906.04|6906.04|0
1647945470000|2022-03-22 10:37:50|6905.9|6905.9|6905.75|6905.75|6905.9|6905.9|6905.37|6905.37|0
1647945490000|2022-03-22 10:38:10|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1647945500000|2022-03-22 10:38:20|6902.32|6902.32|6902.53|6902.53|6902.53|6902.53|6902.32|6902.32|0
1647945510000|2022-03-22 10:38:30|6902.17|6902.17|6902.98|6902.98|6902.98|6902.98|6902.17|6902.17|0
1647945520000|2022-03-22 10:38:40|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1647945530000|2022-03-22 10:38:50|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1647945540000|2022-03-22 10:39:00|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1647945550000|2022-03-22 10:39:10|6902.43|6902.43|6902.35|6902.35|6902.43|6902.43|6902.35|6902.35|0
1647945580000|2022-03-22 10:39:40|6902.26|6902.26|6903.11|6903.11|6903.11|6903.11|6902.26|6902.26|0
1647945590000|2022-03-22 10:39:50|6902.7|6902.7|6902.8|6902.8|6902.8|6902.8|6902.61|6902.61|0
1647945600000|2022-03-22 10:40:00|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1647945610000|2022-03-22 10:40:10|6902.22|6902.22|6902.69|6902.69|6902.69|6902.69|6902.22|6902.22|0
1647945620000|2022-03-22 10:40:20|6903.06|6903.06|6903.64|6903.64|6903.64|6903.64|6903.06|6903.06|0
1647945650000|2022-03-22 10:40:50|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1647945660000|2022-03-22 10:41:00|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1647945670000|2022-03-22 10:41:10|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1647945680000|2022-03-22 10:41:20|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1647945690000|2022-03-22 10:41:30|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1647945700000|2022-03-22 10:41:40|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1647945710000|2022-03-22 10:41:50|6905|6905|6904.93|6904.93|6905|6905|6904.93|6904.93|0
1647945720000|2022-03-22 10:42:00|6905.04|6905.04|6905.2|6905.2|6905.2|6905.2|6905.04|6905.04|0
1647945730000|2022-03-22 10:42:10|6905.26|6905.26|6904.7|6904.7|6905.42|6905.42|6904.7|6904.7|0
1647945740000|2022-03-22 10:42:20|6904.95|6904.95|6904.87|6904.87|6904.95|6904.95|6904.87|6904.87|0
1647945750000|2022-03-22 10:42:30|6905.07|6905.07|6904.94|6904.94|6905.29|6905.29|6904.94|6904.94|0
1647945760000|2022-03-22 10:42:40|6905.19|6905.19|6904.19|6904.19|6905.27|6905.27|6904.19|6904.19|0
1647945770000|2022-03-22 10:42:50|6904.26|6904.26|6904.07|6904.07|6904.35|6904.35|6904.07|6904.07|0
1647945780000|2022-03-22 10:43:00|6903.88|6903.88|6904.4|6904.4|6904.4|6904.4|6903.88|6903.88|0
1647945790000|2022-03-22 10:43:10|6904.43|6904.43|6905.87|6905.87|6905.87|6905.87|6904.43|6904.43|0
1647945800000|2022-03-22 10:43:20|6906.31|6906.31|6905.98|6905.98|6906.31|6906.31|6905.98|6905.98|0
1647945810000|2022-03-22 10:43:30|6906.36|6906.36|6906.33|6906.33|6906.36|6906.36|6906.12|6906.12|0
1647945820000|2022-03-22 10:43:40|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1647945830000|2022-03-22 10:43:50|6906.38|6906.38|6907.04|6907.04|6907.04|6907.04|6906.38|6906.38|0
1647945840000|2022-03-22 10:44:00|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1647945850000|2022-03-22 10:44:10|6907.04|6907.04|6907.49|6907.49|6907.49|6907.49|6907.04|6907.04|0
1647945860000|2022-03-22 10:44:20|6906.77|6906.77|6906.84|6906.84|6906.84|6906.84|6906.77|6906.77|0
1647945870000|2022-03-22 10:44:30|6906.72|6906.72|6907.51|6907.51|6907.54|6907.54|6906.72|6906.72|0
1647945880000|2022-03-22 10:44:40|6907.38|6907.38|6907.32|6907.32|6907.38|6907.38|6907.32|6907.32|0
1647945890000|2022-03-22 10:44:50|6907.29|6907.29|6908.52|6908.52|6908.6|6908.6|6907.29|6907.29|0
1647945900000|2022-03-22 10:45:00|6909.24|6909.24|6909.32|6909.32|6909.41|6909.41|6909.13|6909.13|0
1647945910000|2022-03-22 10:45:10|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1647945940000|2022-03-22 10:45:40|6909.83|6909.83|6909.91|6909.91|6910.06|6910.06|6909.6|6909.6|0
1647945960000|2022-03-22 10:46:00|6910.24|6910.24|6910.31|6910.31|6910.31|6910.31|6910.13|6910.13|0
1647945970000|2022-03-22 10:46:10|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1647945980000|2022-03-22 10:46:20|6910.72|6910.72|6914.03|6914.03|6914.03|6914.03|6910.72|6910.72|0
1647946000000|2022-03-22 10:46:40|6914.1|6914.1|6914.26|6914.26|6914.26|6914.26|6914.1|6914.1|0
1647946010000|2022-03-22 10:46:50|6914.19|6914.19|6913.89|6913.89|6914.19|6914.19|6913.74|6913.74|0
1647946020000|2022-03-22 10:47:00|6914|6914|6914.05|6914.05|6914.05|6914.05|6914|6914|0
1647946030000|2022-03-22 10:47:10|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1647946040000|2022-03-22 10:47:20|6913.71|6913.71|6914.09|6914.09|6914.09|6914.09|6913.71|6913.71|0
1647946050000|2022-03-22 10:47:30|6913.43|6913.43|6913.82|6913.82|6913.82|6913.82|6913.43|6913.43|0
1647946060000|2022-03-22 10:47:40|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1647946070000|2022-03-22 10:47:50|6913.38|6913.38|6912.84|6912.84|6913.38|6913.38|6912.84|6912.84|0
1647946080000|2022-03-22 10:48:00|6911.41|6911.41|6911.96|6911.96|6912.02|6912.02|6911.41|6911.41|0
1647946090000|2022-03-22 10:48:10|6911.24|6911.24|6912.12|6912.12|6912.12|6912.12|6911.24|6911.24|0
1647946110000|2022-03-22 10:48:30|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1647946130000|2022-03-22 10:48:50|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1647946140000|2022-03-22 10:49:00|6911.97|6911.97|6912.81|6912.81|6913.02|6913.02|6911.97|6911.97|0
1647946160000|2022-03-22 10:49:20|6912.96|6912.96|6912.45|6912.45|6913.17|6913.17|6912.45|6912.45|0
1647946170000|2022-03-22 10:49:30|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1647946180000|2022-03-22 10:49:40|6912.55|6912.55|6912.86|6912.86|6912.86|6912.86|6912.55|6912.55|0
1647946190000|2022-03-22 10:49:50|6912.95|6912.95|6913.69|6913.69|6913.77|6913.77|6912.95|6912.95|0
1647946200000|2022-03-22 10:50:00|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1647946210000|2022-03-22 10:50:10|6913.51|6913.51|6913.54|6913.54|6913.64|6913.64|6913.51|6913.51|0
1647946220000|2022-03-22 10:50:20|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1647946240000|2022-03-22 10:50:40|6913.04|6913.04|6913.01|6913.01|6913.14|6913.14|6912.74|6912.74|0
1647946260000|2022-03-22 10:51:00|6913.14|6913.14|6913.83|6913.83|6913.9|6913.9|6913.14|6913.14|0
1647946270000|2022-03-22 10:51:10|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1647946290000|2022-03-22 10:51:30|6913.86|6913.86|6915.09|6915.09|6915.09|6915.09|6913.86|6913.86|0
1647946300000|2022-03-22 10:51:40|6915.31|6915.31|6915.08|6915.08|6915.31|6915.31|6915.08|6915.08|0
1647946310000|2022-03-22 10:51:50|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1647946330000|2022-03-22 10:52:10|6915.37|6915.37|6915.11|6915.11|6915.37|6915.37|6915.11|6915.11|0
1647946340000|2022-03-22 10:52:20|6915.26|6915.26|6915.78|6915.78|6916.49|6916.49|6915.26|6915.26|0
1647946350000|2022-03-22 10:52:30|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1647946360000|2022-03-22 10:52:40|6915.14|6915.14|6915.22|6915.22|6915.22|6915.22|6915|6915|0
1647946370000|2022-03-22 10:52:50|6914.87|6914.87|6914.94|6914.94|6914.94|6914.94|6914.87|6914.87|0
1647946380000|2022-03-22 10:53:00|6915.02|6915.02|6915.15|6915.15|6915.15|6915.15|6915.02|6915.02|0
1647946400000|2022-03-22 10:53:20|6915.18|6915.18|6914.99|6914.99|6915.18|6915.18|6914.99|6914.99|0
1647946410000|2022-03-22 10:53:30|6914.95|6914.95|6914.83|6914.83|6914.95|6914.95|6914.83|6914.83|0
1647946420000|2022-03-22 10:53:40|6915.11|6915.11|6915.73|6915.73|6915.73|6915.73|6915.11|6915.11|0
1647946430000|2022-03-22 10:53:50|6915.96|6915.96|6915.65|6915.65|6915.96|6915.96|6915.57|6915.57|0
1647946440000|2022-03-22 10:54:00|6915.27|6915.27|6915.43|6915.43|6915.43|6915.43|6915.27|6915.27|0
1647946450000|2022-03-22 10:54:10|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1647946460000|2022-03-22 10:54:20|6915.32|6915.32|6915.2|6915.2|6915.32|6915.32|6915.2|6915.2|0
1647946470000|2022-03-22 10:54:30|6915.31|6915.31|6915.4|6915.4|6915.49|6915.49|6915.31|6915.31|0
1647946490000|2022-03-22 10:54:50|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|0
1647946500000|2022-03-22 10:55:00|6915.4|6915.4|6915.61|6915.61|6915.61|6915.61|6915.4|6915.4|0
1647946510000|2022-03-22 10:55:10|6915.71|6915.71|6916.45|6916.45|6916.45|6916.45|6915.71|6915.71|0
1647946520000|2022-03-22 10:55:20|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.42|6916.42|0
1647946540000|2022-03-22 10:55:40|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1647946550000|2022-03-22 10:55:50|6917.17|6917.17|6917.64|6917.64|6917.64|6917.64|6917.17|6917.17|0
1647946560000|2022-03-22 10:56:00|6917.55|6917.55|6916.93|6916.93|6917.93|6917.93|6916.7|6916.7|0
1647946570000|2022-03-22 10:56:10|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1647946580000|2022-03-22 10:56:20|6916.51|6916.51|6916.36|6916.36|6916.51|6916.51|6916.36|6916.36|0
1647946600000|2022-03-22 10:56:40|6916.95|6916.95|6917.96|6917.96|6917.96|6917.96|6916.95|6916.95|0
1647946630000|2022-03-22 10:57:10|6917.24|6917.24|6917.47|6917.47|6917.62|6917.62|6917.24|6917.24|0
1647946640000|2022-03-22 10:57:20|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1647946650000|2022-03-22 10:57:30|6918.44|6918.44|6918.68|6918.68|6918.68|6918.68|6918.44|6918.44|0
1647946660000|2022-03-22 10:57:40|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1647946680000|2022-03-22 10:58:00|6919.5|6919.5|6919.58|6919.58|6919.58|6919.58|6919.5|6919.5|0
1647946690000|2022-03-22 10:58:10|6919.74|6919.74|6920.07|6920.07|6920.07|6920.07|6919.74|6919.74|0
1647946700000|2022-03-22 10:58:20|6920.15|6920.15|6920.26|6920.26|6920.26|6920.26|6920.15|6920.15|0
1647946710000|2022-03-22 10:58:30|6919.95|6919.95|6919.88|6919.88|6919.95|6919.95|6919.88|6919.88|0
1647946720000|2022-03-22 10:58:40|6919.42|6919.42|6915.6|6915.6|6919.42|6919.42|6915.6|6915.6|0
1647946730000|2022-03-22 10:58:50|6915.5|6915.5|6915.41|6915.41|6915.5|6915.5|6915.41|6915.41|0
1647946740000|2022-03-22 10:59:00|6914.87|6914.87|6915.08|6915.08|6915.08|6915.08|6914.87|6914.87|0
1647946750000|2022-03-22 10:59:10|6915.45|6915.45|6915.87|6915.87|6915.87|6915.87|6915.45|6915.45|0
1647946760000|2022-03-22 10:59:20|6915.68|6915.68|6916.59|6916.59|6916.59|6916.59|6915.68|6915.68|0
1647946780000|2022-03-22 10:59:40|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1647946790000|2022-03-22 10:59:50|6917.36|6917.36|6918.18|6918.18|6918.18|6918.18|6917.36|6917.36|0
1647946800000|2022-03-22 11:00:00|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1647946810000|2022-03-22 11:00:10|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1647946820000|2022-03-22 11:00:20|6918.33|6918.33|6918.44|6918.44|6918.44|6918.44|6918.25|6918.25|0
1647946850000|2022-03-22 11:00:50|6918.82|6918.82|6919.2|6919.2|6919.2|6919.2|6918.82|6918.82|0
1647946870000|2022-03-22 11:01:10|6919.27|6919.27|6919.33|6919.33|6919.33|6919.33|6919.27|6919.27|0
1647946880000|2022-03-22 11:01:20|6919.36|6919.36|6920.08|6920.08|6920.08|6920.08|6919.33|6919.33|0
1647946900000|2022-03-22 11:01:40|6919.89|6919.89|6919.84|6919.84|6919.89|6919.89|6919.84|6919.84|0
1647946910000|2022-03-22 11:01:50|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1647946930000|2022-03-22 11:02:10|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1647946940000|2022-03-22 11:02:20|6920.11|6920.11|6919.92|6919.92|6920.11|6920.11|6919.92|6919.92|0
1647946950000|2022-03-22 11:02:30|6919.82|6919.82|6919.04|6919.04|6919.82|6919.82|6919.04|6919.04|0
1647946960000|2022-03-22 11:02:40|6919.17|6919.17|6918.99|6918.99|6919.17|6919.17|6917.7|6917.7|0
1647946970000|2022-03-22 11:02:50|6918.91|6918.91|6918.83|6918.83|6918.91|6918.91|6918.83|6918.83|0
1647946980000|2022-03-22 11:03:00|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1647946990000|2022-03-22 11:03:10|6919.02|6919.02|6918.9|6918.9|6919.02|6919.02|6918.9|6918.9|0
1647947000000|2022-03-22 11:03:20|6919|6919|6919.22|6919.22|6919.22|6919.22|6919|6919|0
1647947010000|2022-03-22 11:03:30|6919.03|6919.03|6916.98|6916.98|6919.03|6919.03|6916.98|6916.98|0
1647947050000|2022-03-22 11:04:10|6916.69|6916.69|6916.68|6916.68|6917.06|6917.06|6916.68|6916.68|0
1647947060000|2022-03-22 11:04:20|6917.06|6917.06|6916.94|6916.94|6917.12|6917.12|6916.94|6916.94|0
1647947070000|2022-03-22 11:04:30|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1647947080000|2022-03-22 11:04:40|6917.22|6917.22|6918.52|6918.52|6918.52|6918.52|6917.22|6917.22|0
1647947090000|2022-03-22 11:04:50|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1647947100000|2022-03-22 11:05:00|6918.61|6918.61|6918.92|6918.92|6918.92|6918.92|6918.61|6918.61|0
1647947110000|2022-03-22 11:05:10|6918.76|6918.76|6918.99|6918.99|6918.99|6918.99|6918.76|6918.76|0
1647947120000|2022-03-22 11:05:20|6919.12|6919.12|6918.99|6918.99|6919.12|6919.12|6918.99|6918.99|0
1647947130000|2022-03-22 11:05:30|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1647947140000|2022-03-22 11:05:40|6918.35|6918.35|6918.14|6918.14|6918.35|6918.35|6918.14|6918.14|0
1647947150000|2022-03-22 11:05:50|6917.73|6917.73|6917.8|6917.8|6917.8|6917.8|6917.73|6917.73|0
1647947160000|2022-03-22 11:06:00|6918.16|6918.16|6918.51|6918.51|6918.54|6918.54|6918.16|6918.16|0
1647947180000|2022-03-22 11:06:20|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1647947190000|2022-03-22 11:06:30|6918.9|6918.9|6918.96|6918.96|6918.96|6918.96|6918.9|6918.9|0
1647947210000|2022-03-22 11:06:50|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1647947220000|2022-03-22 11:07:00|6918.96|6918.96|6918.91|6918.91|6918.96|6918.96|6918.91|6918.91|0
1647947230000|2022-03-22 11:07:10|6919.06|6919.06|6919.13|6919.13|6919.13|6919.13|6919.06|6919.06|0
1647947250000|2022-03-22 11:07:30|6918.77|6918.77|6919.14|6919.14|6919.14|6919.14|6918.77|6918.77|0
1647947260000|2022-03-22 11:07:40|6919.25|6919.25|6918.98|6918.98|6919.34|6919.34|6918.98|6918.98|0
1647947270000|2022-03-22 11:07:50|6918.92|6918.92|6919.35|6919.35|6919.35|6919.35|6918.92|6918.92|0
1647947280000|2022-03-22 11:08:00|6919.2|6919.2|6917.57|6917.57|6919.2|6919.2|6917.57|6917.57|0
1647947290000|2022-03-22 11:08:10|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1647947300000|2022-03-22 11:08:20|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1647947310000|2022-03-22 11:08:30|6917.2|6917.2|6916.61|6916.61|6917.2|6917.2|6916.61|6916.61|0
1647947320000|2022-03-22 11:08:40|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1647947330000|2022-03-22 11:08:50|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|0
1647947340000|2022-03-22 11:09:00|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1647947350000|2022-03-22 11:09:10|6917.09|6917.09|6918.1|6918.1|6918.1|6918.1|6917.09|6917.09|0
1647947360000|2022-03-22 11:09:20|6917.94|6917.94|6918.03|6918.03|6918.03|6918.03|6917.85|6917.85|0
1647947370000|2022-03-22 11:09:30|6917.84|6917.84|6917.78|6917.78|6917.84|6917.84|6917.78|6917.78|0
1647947380000|2022-03-22 11:09:40|6917.7|6917.7|6918.42|6918.42|6918.42|6918.42|6917.7|6917.7|0
1647947420000|2022-03-22 11:10:20|6918.23|6918.23|6918.12|6918.12|6918.23|6918.23|6918.04|6918.04|0
1647947430000|2022-03-22 11:10:30|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1647947460000|2022-03-22 11:11:00|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1647947470000|2022-03-22 11:11:10|6919.02|6919.02|6921.13|6921.13|6921.13|6921.13|6919.02|6919.02|0
1647947480000|2022-03-22 11:11:20|6921.49|6921.49|6921.42|6921.42|6921.49|6921.49|6921.42|6921.42|0
1647947490000|2022-03-22 11:11:30|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1647947510000|2022-03-22 11:11:50|6922.3|6922.3|6922.71|6922.71|6922.71|6922.71|6922.3|6922.3|0
1647947530000|2022-03-22 11:12:10|6922.99|6922.99|6922.78|6922.78|6922.99|6922.99|6922.78|6922.78|0
1647947540000|2022-03-22 11:12:20|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1647947550000|2022-03-22 11:12:30|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1647947570000|2022-03-22 11:12:50|6922.95|6922.95|6922.52|6922.52|6922.95|6922.95|6922.52|6922.52|0
1647947580000|2022-03-22 11:13:00|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1647947590000|2022-03-22 11:13:10|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1647947600000|2022-03-22 11:13:20|6921.71|6921.71|6921.6|6921.6|6921.71|6921.71|6921.6|6921.6|0
1647947610000|2022-03-22 11:13:30|6920.53|6920.53|6920.66|6920.66|6920.66|6920.66|6920.53|6920.53|0
1647947620000|2022-03-22 11:13:40|6920.45|6920.45|6919.21|6919.21|6920.45|6920.45|6919.09|6919.09|0
1647947640000|2022-03-22 11:14:00|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1647947660000|2022-03-22 11:14:20|6918|6918|6917.97|6917.97|6918|6918|6917.92|6917.92|0
1647947670000|2022-03-22 11:14:30|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1647947680000|2022-03-22 11:14:40|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1647947700000|2022-03-22 11:15:00|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1647947710000|2022-03-22 11:15:10|6918.16|6918.16|6918.54|6918.54|6918.54|6918.54|6918.16|6918.16|0
1647947720000|2022-03-22 11:15:20|6918.48|6918.48|6918.86|6918.86|6918.86|6918.86|6918.48|6918.48|0
1647947730000|2022-03-22 11:15:30|6918.91|6918.91|6919.4|6919.4|6919.93|6919.93|6918.91|6918.91|0
1647947740000|2022-03-22 11:15:40|6919.51|6919.51|6919.4|6919.4|6919.51|6919.51|6919.4|6919.4|0
1647947750000|2022-03-22 11:15:50|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1647947760000|2022-03-22 11:16:00|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1647947770000|2022-03-22 11:16:10|6917.57|6917.57|6917.42|6917.42|6917.57|6917.57|6917.42|6917.42|0
1647947780000|2022-03-22 11:16:20|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1647947790000|2022-03-22 11:16:30|6916.61|6916.61|6914.57|6914.57|6916.61|6916.61|6914.57|6914.57|0
1647947800000|2022-03-22 11:16:40|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1647947830000|2022-03-22 11:17:10|6914.57|6914.57|6911.29|6911.29|6914.57|6914.57|6911.14|6911.14|0
1647947840000|2022-03-22 11:17:20|6911.14|6911.14|6911.2|6911.2|6911.33|6911.33|6911.14|6911.14|0
1647947850000|2022-03-22 11:17:30|6910.9|6910.9|6910.69|6910.69|6910.9|6910.9|6910.69|6910.69|0
1647947870000|2022-03-22 11:17:50|6910.85|6910.85|6910.39|6910.39|6910.85|6910.85|6910.17|6910.17|0
1647947890000|2022-03-22 11:18:10|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1647947910000|2022-03-22 11:18:30|6909.74|6909.74|6905.06|6905.06|6909.74|6909.74|6904.44|6904.44|0
1647947920000|2022-03-22 11:18:40|6904.83|6904.83|6901.65|6901.65|6904.86|6904.86|6901.65|6901.65|0
1647947930000|2022-03-22 11:18:50|6902.03|6902.03|6900.35|6900.35|6902.03|6902.03|6900.35|6900.35|0
1647947940000|2022-03-22 11:19:00|6900.43|6900.43|6900.5|6900.5|6900.5|6900.5|6900.43|6900.43|0
1647947950000|2022-03-22 11:19:10|6900.54|6900.54|6899.92|6899.92|6900.54|6900.54|6899.92|6899.92|0
1647947960000|2022-03-22 11:19:20|6899.59|6899.59|6899.43|6899.43|6899.59|6899.59|6899.43|6899.43|0
1647947970000|2022-03-22 11:19:30|6899.66|6899.66|6900.66|6900.66|6900.73|6900.73|6899.66|6899.66|0
1647947990000|2022-03-22 11:19:50|6900.75|6900.75|6900.75|6900.75|6900.78|6900.78|6900.75|6900.75|0
1647948000000|2022-03-22 11:20:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1647948010000|2022-03-22 11:20:10|6901.2|6901.2|6901.42|6901.42|6901.42|6901.42|6901.2|6901.2|0
1647948020000|2022-03-22 11:20:20|6901.82|6901.82|6901.39|6901.39|6901.82|6901.82|6901.16|6901.16|0
1647948030000|2022-03-22 11:20:30|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1647948050000|2022-03-22 11:20:50|6901.28|6901.28|6902.04|6902.04|6902.04|6902.04|6901.28|6901.28|0
1647948060000|2022-03-22 11:21:00|6901.96|6901.96|6901.89|6901.89|6901.96|6901.96|6901.89|6901.89|0
1647948070000|2022-03-22 11:21:10|6902.02|6902.02|6901.83|6901.83|6902.02|6902.02|6901.83|6901.83|0
1647948080000|2022-03-22 11:21:20|6901.64|6901.64|6901.04|6901.04|6901.64|6901.64|6901.04|6901.04|0
1647948100000|2022-03-22 11:21:40|6900.57|6900.57|6899.47|6899.47|6900.57|6900.57|6899.47|6899.47|0
1647948110000|2022-03-22 11:21:50|6899.41|6899.41|6895.13|6895.13|6899.51|6899.51|6895.13|6895.13|0
1647948130000|2022-03-22 11:22:10|6895|6895|6894.63|6894.63|6895.32|6895.32|6894.63|6894.63|0
1647948140000|2022-03-22 11:22:20|6894.71|6894.71|6894.65|6894.65|6894.71|6894.71|6894.65|6894.65|0
1647948150000|2022-03-22 11:22:30|6894.74|6894.74|6894.99|6894.99|6894.99|6894.99|6894.63|6894.63|0
1647948160000|2022-03-22 11:22:40|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1647948170000|2022-03-22 11:22:50|6894.63|6894.63|6894.82|6894.82|6894.82|6894.82|6894.63|6894.63|0
1647948180000|2022-03-22 11:23:00|6895.15|6895.15|6896.13|6896.13|6896.13|6896.13|6894.07|6894.07|0
1647948190000|2022-03-22 11:23:10|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1647948200000|2022-03-22 11:23:20|6895.5|6895.5|6894.37|6894.37|6895.5|6895.5|6892.36|6892.36|0
1647948210000|2022-03-22 11:23:30|6894.34|6894.34|6894.41|6894.41|6894.41|6894.41|6894.31|6894.31|0
1647948230000|2022-03-22 11:23:50|6893.85|6893.85|6893.76|6893.76|6893.85|6893.85|6893.39|6893.39|0
1647948240000|2022-03-22 11:24:00|6893.91|6893.91|6894.28|6894.28|6894.28|6894.28|6893.91|6893.91|0
1647948250000|2022-03-22 11:24:10|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1647948260000|2022-03-22 11:24:20|6894.53|6894.53|6894.94|6894.94|6894.94|6894.94|6894.53|6894.53|0
1647948270000|2022-03-22 11:24:30|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1647948290000|2022-03-22 11:24:50|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1647948300000|2022-03-22 11:25:00|6895.72|6895.72|6896.17|6896.17|6896.17|6896.17|6895.72|6895.72|0
1647948310000|2022-03-22 11:25:10|6896.3|6896.3|6895.91|6895.91|6896.3|6896.3|6895.91|6895.91|0
1647948320000|2022-03-22 11:25:20|6896|6896|6896|6896|6896|6896|6896|6896|0
1647948330000|2022-03-22 11:25:30|6896.1|6896.1|6896.23|6896.23|6896.23|6896.23|6896.1|6896.1|0
1647948350000|2022-03-22 11:25:50|6896.6|6896.6|6897.32|6897.32|6897.32|6897.32|6896.6|6896.6|0
1647948370000|2022-03-22 11:26:10|6897.69|6897.69|6897.99|6897.99|6897.99|6897.99|6897.69|6897.69|0
1647948400000|2022-03-22 11:26:40|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1647948410000|2022-03-22 11:26:50|6898.65|6898.65|6898.54|6898.54|6898.65|6898.65|6898.54|6898.54|0
1647948420000|2022-03-22 11:27:00|6898.43|6898.43|6898.51|6898.51|6898.51|6898.51|6898.32|6898.32|0
1647948430000|2022-03-22 11:27:10|6899.2|6899.2|6900.85|6900.85|6900.85|6900.85|6899.2|6899.2|0
1647948440000|2022-03-22 11:27:20|6901.07|6901.07|6902.39|6902.39|6902.39|6902.39|6901.07|6901.07|0
1647948450000|2022-03-22 11:27:30|6902.48|6902.48|6903.23|6903.23|6903.23|6903.23|6902.48|6902.48|0
1647948470000|2022-03-22 11:27:50|6903|6903|6903.53|6903.53|6903.53|6903.53|6903|6903|0
1647948490000|2022-03-22 11:28:10|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1647948500000|2022-03-22 11:28:20|6903.85|6903.85|6902.98|6902.98|6903.85|6903.85|6902.98|6902.98|0
1647948510000|2022-03-22 11:28:30|6903.26|6903.26|6903.92|6903.92|6903.92|6903.92|6903.26|6903.26|0
1647948520000|2022-03-22 11:28:40|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1647948530000|2022-03-22 11:28:50|6904.96|6904.96|6905.34|6905.34|6905.34|6905.34|6904.96|6904.96|0
1647948540000|2022-03-22 11:29:00|6905.71|6905.71|6905.48|6905.48|6905.75|6905.75|6905.48|6905.48|0
1647948550000|2022-03-22 11:29:10|6905.58|6905.58|6905.75|6905.75|6905.75|6905.75|6905.45|6905.45|0
1647948560000|2022-03-22 11:29:20|6906.37|6906.37|6906.83|6906.83|6906.83|6906.83|6906.37|6906.37|0
1647948570000|2022-03-22 11:29:30|6906.94|6906.94|6907.16|6907.16|6907.16|6907.16|6906.94|6906.94|0
1647948580000|2022-03-22 11:29:40|6907.53|6907.53|6908.05|6908.05|6908.05|6908.05|6907.53|6907.53|0
1647948590000|2022-03-22 11:29:50|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1647948610000|2022-03-22 11:30:10|6908.2|6908.2|6908.58|6908.58|6908.58|6908.58|6908.2|6908.2|0
1647948620000|2022-03-22 11:30:20|6908.67|6908.67|6909.05|6909.05|6909.07|6909.07|6908.67|6908.67|0
1647948650000|2022-03-22 11:30:50|6910.12|6910.12|6910.48|6910.48|6910.48|6910.48|6910.12|6910.12|0
1647948670000|2022-03-22 11:31:10|6910.64|6910.64|6910.67|6910.67|6910.69|6910.69|6910.64|6910.64|0
1647948680000|2022-03-22 11:31:20|6910.76|6910.76|6909.23|6909.23|6910.76|6910.76|6909.23|6909.23|0
1647948700000|2022-03-22 11:31:40|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1647948720000|2022-03-22 11:32:00|6908.91|6908.91|6908.71|6908.71|6908.91|6908.91|6908.19|6908.19|0
1647948730000|2022-03-22 11:32:10|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1647948740000|2022-03-22 11:32:20|6908.52|6908.52|6907.36|6907.36|6908.52|6908.52|6907.36|6907.36|0
1647948750000|2022-03-22 11:32:30|6907|6907|6907.29|6907.29|6907.29|6907.29|6907|6907|0
1647948770000|2022-03-22 11:32:50|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1647948780000|2022-03-22 11:33:00|6907.18|6907.18|6907.41|6907.41|6907.41|6907.41|6907.18|6907.18|0
1647948790000|2022-03-22 11:33:10|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1647948800000|2022-03-22 11:33:20|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1647948810000|2022-03-22 11:33:30|6906.76|6906.76|6906.47|6906.47|6906.97|6906.97|6906.47|6906.47|0
1647948820000|2022-03-22 11:33:40|6906.26|6906.26|6905.27|6905.27|6906.26|6906.26|6905.27|6905.27|0
1647948840000|2022-03-22 11:34:00|6904.19|6904.19|6903.63|6903.63|6904.19|6904.19|6903.63|6903.63|0
1647948850000|2022-03-22 11:34:10|6903.57|6903.57|6903.88|6903.88|6903.96|6903.96|6903.57|6903.57|0
1647948860000|2022-03-22 11:34:20|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1647948870000|2022-03-22 11:34:30|6903.26|6903.26|6903.16|6903.16|6903.26|6903.26|6903.16|6903.16|0
1647948900000|2022-03-22 11:35:00|6902.69|6902.69|6902.73|6902.73|6902.73|6902.73|6902.69|6902.69|0
1647948910000|2022-03-22 11:35:10|6902.36|6902.36|6901.42|6901.42|6902.36|6902.36|6901.41|6901.41|0
1647948930000|2022-03-22 11:35:30|6901.61|6901.61|6901.32|6901.32|6901.61|6901.61|6901.32|6901.32|0
1647948940000|2022-03-22 11:35:40|6901.13|6901.13|6901.24|6901.24|6901.24|6901.24|6901.13|6901.13|0
1647948970000|2022-03-22 11:36:10|6902.11|6902.11|6901.99|6901.99|6902.11|6902.11|6901.99|6901.99|0
1647948980000|2022-03-22 11:36:20|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1647948990000|2022-03-22 11:36:30|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1647949000000|2022-03-22 11:36:40|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1647949020000|2022-03-22 11:37:00|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1647949030000|2022-03-22 11:37:10|6902.61|6902.61|6902.52|6902.52|6902.61|6902.61|6902.52|6902.52|0
1647949080000|2022-03-22 11:38:00|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1647949090000|2022-03-22 11:38:10|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1647949100000|2022-03-22 11:38:20|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1647949110000|2022-03-22 11:38:30|6902.57|6902.57|6902.96|6902.96|6902.96|6902.96|6902.57|6902.57|0
1647949120000|2022-03-22 11:38:40|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1647949170000|2022-03-22 11:39:30|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1647949180000|2022-03-22 11:39:40|6902.83|6902.83|6900.87|6900.87|6902.9|6902.9|6899.43|6899.43|0
1647949190000|2022-03-22 11:39:50|6900.54|6900.54|6899.68|6899.68|6900.76|6900.76|6899.68|6899.68|0
1647949200000|2022-03-22 11:40:00|6899.63|6899.63|6899.47|6899.47|6899.63|6899.63|6899.47|6899.47|0
1647949210000|2022-03-22 11:40:10|6899.57|6899.57|6901.85|6901.85|6901.85|6901.85|6899.57|6899.57|0
1647949220000|2022-03-22 11:40:20|6901.94|6901.94|6901.64|6901.64|6901.94|6901.94|6901.64|6901.64|0
1647949240000|2022-03-22 11:40:40|6902.08|6902.08|6902.17|6902.17|6902.17|6902.17|6901.7|6901.7|0
1647949250000|2022-03-22 11:40:50|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1647949260000|2022-03-22 11:41:00|6902.2|6902.2|6902.5|6902.5|6902.5|6902.5|6902.2|6902.2|0
1647949270000|2022-03-22 11:41:10|6902.59|6902.59|6904.03|6904.03|6904.75|6904.75|6902.59|6902.59|0
1647949280000|2022-03-22 11:41:20|6904.4|6904.4|6909.82|6909.82|6910.18|6910.18|6904.4|6904.4|0
1647949310000|2022-03-22 11:41:50|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1647949320000|2022-03-22 11:42:00|6910.18|6910.18|6911.53|6911.53|6911.53|6911.53|6910.18|6910.18|0
1647949330000|2022-03-22 11:42:10|6911.34|6911.34|6911.44|6911.44|6911.44|6911.44|6911.34|6911.34|0
1647949350000|2022-03-22 11:42:30|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1647949360000|2022-03-22 11:42:40|6911.31|6911.31|6911.28|6911.28|6911.31|6911.31|6911.28|6911.28|0
1647949390000|2022-03-22 11:43:10|6911.46|6911.46|6910.48|6910.48|6911.56|6911.56|6910.48|6910.48|0
1647949400000|2022-03-22 11:43:20|6910.63|6910.63|6910.27|6910.27|6910.63|6910.63|6910.27|6910.27|0
1647949410000|2022-03-22 11:43:30|6910.2|6910.2|6909.32|6909.32|6910.2|6910.2|6909.32|6909.32|0
1647949430000|2022-03-22 11:43:50|6909.21|6909.21|6909.13|6909.13|6909.21|6909.21|6909.13|6909.13|0
1647949440000|2022-03-22 11:44:00|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1647949450000|2022-03-22 11:44:10|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1647949460000|2022-03-22 11:44:20|6909.63|6909.63|6910.01|6910.01|6910.01|6910.01|6909.63|6909.63|0
1647949480000|2022-03-22 11:44:40|6910.1|6910.1|6909.38|6909.38|6910.1|6910.1|6909.38|6909.38|0
1647949490000|2022-03-22 11:44:50|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1647949500000|2022-03-22 11:45:00|6909.62|6909.62|6910.59|6910.59|6910.59|6910.59|6909.62|6909.62|0
1647949520000|2022-03-22 11:45:20|6909.87|6909.87|6910.23|6910.23|6912.03|6912.03|6909.87|6909.87|0
1647949530000|2022-03-22 11:45:30|6908.44|6908.44|6907.79|6907.79|6908.44|6908.44|6907.79|6907.79|0
1647949550000|2022-03-22 11:45:50|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1647949580000|2022-03-22 11:46:20|6906.38|6906.38|6907.53|6907.53|6907.53|6907.53|6906.38|6906.38|0
1647949590000|2022-03-22 11:46:30|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1647949640000|2022-03-22 11:47:20|6906.28|6906.28|6901.11|6901.11|6906.28|6906.28|6901.11|6901.11|0
1647949650000|2022-03-22 11:47:30|6901|6901|6901|6901|6901|6901|6901|6901|0
1647949660000|2022-03-22 11:47:40|6902.43|6902.43|6903.39|6903.39|6905.18|6905.18|6902.43|6902.43|0
1647949670000|2022-03-22 11:47:50|6903.58|6903.58|6903.36|6903.36|6903.58|6903.58|6903.36|6903.36|0
1647949690000|2022-03-22 11:48:10|6903.73|6903.73|6905.6|6905.6|6905.6|6905.6|6903.73|6903.73|0
1647949730000|2022-03-22 11:48:50|6905.88|6905.88|6904.66|6904.66|6906.16|6906.16|6904.66|6904.66|0
1647949740000|2022-03-22 11:49:00|6904.88|6904.88|6905.84|6905.84|6906.32|6906.32|6904.88|6904.88|0
1647949750000|2022-03-22 11:49:10|6906.52|6906.52|6906.64|6906.64|6906.64|6906.64|6906.52|6906.52|0
1647949760000|2022-03-22 11:49:20|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1647949790000|2022-03-22 11:49:50|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|0
1647949800000|2022-03-22 11:50:00|6906.04|6906.04|6905.76|6905.76|6906.04|6906.04|6905.76|6905.76|0
1647949810000|2022-03-22 11:50:10|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1647949820000|2022-03-22 11:50:20|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1647949840000|2022-03-22 11:50:40|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6903.77|6903.77|0
1647949860000|2022-03-22 11:51:00|6905.81|6905.81|6906.17|6906.17|6906.17|6906.17|6905.81|6905.81|0
1647949870000|2022-03-22 11:51:10|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1647949880000|2022-03-22 11:51:20|6906.19|6906.19|6906.17|6906.17|6906.19|6906.19|6906.17|6906.17|0
1647949890000|2022-03-22 11:51:30|6906.75|6906.75|6906.96|6906.96|6906.96|6906.96|6906.75|6906.75|0
1647949920000|2022-03-22 11:52:00|6907.02|6907.02|6906.94|6906.94|6907.16|6907.16|6906.94|6906.94|0
1647949950000|2022-03-22 11:52:30|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|0
1647949970000|2022-03-22 11:52:50|6907.13|6907.13|6906.44|6906.44|6907.13|6907.13|6906.44|6906.44|0
1647949980000|2022-03-22 11:53:00|6906.53|6906.53|6906.55|6906.55|6906.72|6906.72|6906.53|6906.53|0
1647949990000|2022-03-22 11:53:10|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1647950000000|2022-03-22 11:53:20|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1647950010000|2022-03-22 11:53:30|6906.45|6906.45|6907.04|6907.04|6907.04|6907.04|6906.45|6906.45|0
1647950020000|2022-03-22 11:53:40|6907.43|6907.43|6907.2|6907.2|6907.43|6907.43|6907.2|6907.2|0
1647950030000|2022-03-22 11:53:50|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1647950040000|2022-03-22 11:54:00|6907.72|6907.72|6908.1|6908.1|6908.1|6908.1|6907.72|6907.72|0
1647950060000|2022-03-22 11:54:20|6908.14|6908.14|6908.05|6908.05|6908.14|6908.14|6908.05|6908.05|0
1647950080000|2022-03-22 11:54:40|6906.86|6906.86|6906.26|6906.26|6906.86|6906.86|6906.26|6906.26|0
1647950090000|2022-03-22 11:54:50|6905.79|6905.79|6905.67|6905.67|6905.79|6905.79|6905.67|6905.67|0
1647950100000|2022-03-22 11:55:00|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1647950120000|2022-03-22 11:55:20|6904.94|6904.94|6903.17|6903.17|6904.94|6904.94|6903.17|6903.17|0
1647950130000|2022-03-22 11:55:30|6902.34|6902.34|6900.72|6900.72|6902.34|6902.34|6900.72|6900.72|0
1647950140000|2022-03-22 11:55:40|6900.88|6900.88|6900.81|6900.81|6900.88|6900.88|6900.81|6900.81|0
1647950160000|2022-03-22 11:56:00|6901.12|6901.12|6901.05|6901.05|6901.12|6901.12|6901.05|6901.05|0
1647950170000|2022-03-22 11:56:10|6900.97|6900.97|6901.18|6901.18|6901.18|6901.18|6900.89|6900.89|0
1647950200000|2022-03-22 11:56:40|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1647950210000|2022-03-22 11:56:50|6901.86|6901.86|6902.05|6902.05|6902.05|6902.05|6901.86|6901.86|0
1647950220000|2022-03-22 11:57:00|6898.1|6898.1|6899.9|6899.9|6899.9|6899.9|6898.1|6898.1|0
1647950240000|2022-03-22 11:57:20|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1647950260000|2022-03-22 11:57:40|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1647950270000|2022-03-22 11:57:50|6899.48|6899.48|6898.6|6898.6|6899.56|6899.56|6898.53|6898.53|0
1647950280000|2022-03-22 11:58:00|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1647950310000|2022-03-22 11:58:30|6897.33|6897.33|6897.07|6897.07|6897.33|6897.33|6897.07|6897.07|0
1647950320000|2022-03-22 11:58:40|6896.48|6896.48|6892.63|6892.63|6896.48|6896.48|6892.63|6892.63|0
1647950340000|2022-03-22 11:59:00|6892.53|6892.53|6892.72|6892.72|6892.72|6892.72|6892.53|6892.53|0
1647950350000|2022-03-22 11:59:10|6892.12|6892.12|6892.58|6892.58|6892.72|6892.72|6892.12|6892.12|0
1647950370000|2022-03-22 11:59:30|6892.77|6892.77|6894.21|6894.21|6894.21|6894.21|6892.77|6892.77|0
1647950380000|2022-03-22 11:59:40|6894.02|6894.02|6893.64|6893.64|6894.02|6894.02|6893.64|6893.64|0
1647950390000|2022-03-22 11:59:50|6893.94|6893.94|6894.1|6894.1|6894.1|6894.1|6893.94|6893.94|0
1647950400000|2022-03-22 12:00:00|6894.29|6894.29|6894.49|6894.49|6894.49|6894.49|6894.1|6894.1|0
1647950410000|2022-03-22 12:00:10|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1647950420000|2022-03-22 12:00:20|6895.56|6895.56|6895.63|6895.63|6895.63|6895.63|6895.56|6895.56|0
1647950430000|2022-03-22 12:00:30|6895.82|6895.82|6895.91|6895.91|6895.91|6895.91|6895.82|6895.82|0
1647950440000|2022-03-22 12:00:40|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1647950450000|2022-03-22 12:00:50|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1647950490000|2022-03-22 12:01:30|6896.3|6896.3|6896.41|6896.41|6896.41|6896.41|6896.3|6896.3|0
1647950500000|2022-03-22 12:01:40|6896.22|6896.22|6895.76|6895.76|6896.22|6896.22|6895.76|6895.76|0
1647950520000|2022-03-22 12:02:00|6895.87|6895.87|6894.35|6894.35|6896.12|6896.12|6894.33|6894.33|0
1647950530000|2022-03-22 12:02:10|6894.03|6894.03|6893.92|6893.92|6894.03|6894.03|6893.92|6893.92|0
1647950550000|2022-03-22 12:02:30|6894.15|6894.15|6892.49|6892.49|6894.9|6894.9|6892.49|6892.49|0
1647950560000|2022-03-22 12:02:40|6892.31|6892.31|6892.21|6892.21|6892.31|6892.31|6892.21|6892.21|0
1647950570000|2022-03-22 12:02:50|6892.63|6892.63|6892.27|6892.27|6892.63|6892.63|6892.27|6892.27|0
1647950580000|2022-03-22 12:03:00|6892.37|6892.37|6891.21|6891.21|6892.65|6892.65|6890.49|6890.49|0
1647950600000|2022-03-22 12:03:20|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|0
1647950630000|2022-03-22 12:03:50|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1647950660000|2022-03-22 12:04:20|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|0
1647950670000|2022-03-22 12:04:30|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|0
1647950680000|2022-03-22 12:04:40|6890.86|6890.86|6891.05|6891.05|6891.05|6891.05|6890.86|6890.86|0
1647950690000|2022-03-22 12:04:50|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1647950700000|2022-03-22 12:05:00|6891.11|6891.11|6891.11|6891.11|6891.19|6891.19|6890.59|6890.59|0
1647950710000|2022-03-22 12:05:10|6891.34|6891.34|6891.94|6891.94|6891.94|6891.94|6891.34|6891.34|0
1647950730000|2022-03-22 12:05:30|6891.84|6891.84|6893.06|6893.06|6893.06|6893.06|6891.84|6891.84|0
1647950750000|2022-03-22 12:05:50|6891.03|6891.03|6890.44|6890.44|6891.03|6891.03|6890.19|6890.19|0
1647950760000|2022-03-22 12:06:00|6890.35|6890.35|6890.31|6890.31|6890.35|6890.35|6889.85|6889.85|0
1647950770000|2022-03-22 12:06:10|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1647950780000|2022-03-22 12:06:20|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|0
1647950820000|2022-03-22 12:07:00|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1647950830000|2022-03-22 12:07:10|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1647950870000|2022-03-22 12:07:50|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1647950880000|2022-03-22 12:08:00|6889.56|6889.56|6889.46|6889.46|6889.65|6889.65|6889.46|6889.46|0
1647950890000|2022-03-22 12:08:10|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1647950910000|2022-03-22 12:08:30|6889.74|6889.74|6889.29|6889.29|6889.74|6889.74|6889.29|6889.29|0
1647950920000|2022-03-22 12:08:40|6889.21|6889.21|6888.55|6888.55|6889.21|6889.21|6888.55|6888.55|0
1647950930000|2022-03-22 12:08:50|6888.76|6888.76|6888.47|6888.47|6888.76|6888.76|6888.47|6888.47|0
1647950940000|2022-03-22 12:09:00|6887.4|6887.4|6888.6|6888.6|6888.6|6888.6|6887.4|6887.4|0
1647950950000|2022-03-22 12:09:10|6889.5|6889.5|6889.12|6889.12|6889.5|6889.5|6889.12|6889.12|0
1647950970000|2022-03-22 12:09:30|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1647950990000|2022-03-22 12:09:50|6890.93|6890.93|6890.95|6890.95|6891.2|6891.2|6890.13|6890.13|0
1647951020000|2022-03-22 12:10:20|6891.41|6891.41|6892.45|6892.45|6892.45|6892.45|6891.41|6891.41|0
1647951030000|2022-03-22 12:10:30|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1647951040000|2022-03-22 12:10:40|6892.64|6892.64|6893.06|6893.06|6893.06|6893.06|6892.64|6892.64|0
1647951050000|2022-03-22 12:10:50|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1647951060000|2022-03-22 12:11:00|6893.64|6893.64|6893.68|6893.68|6893.68|6893.68|6893.55|6893.55|0
1647951070000|2022-03-22 12:11:10|6893.57|6893.57|6894.32|6894.32|6894.32|6894.32|6893.57|6893.57|0
1647951080000|2022-03-22 12:11:20|6894.39|6894.39|6894.78|6894.78|6894.78|6894.78|6894.39|6894.39|0
1647951090000|2022-03-22 12:11:30|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1647951120000|2022-03-22 12:12:00|6894.89|6894.89|6894.96|6894.96|6894.96|6894.96|6894.89|6894.89|0
1647951140000|2022-03-22 12:12:20|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1647951160000|2022-03-22 12:12:40|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1647951170000|2022-03-22 12:12:50|6894.76|6894.76|6894.68|6894.68|6894.76|6894.76|6894.68|6894.68|0
1647951230000|2022-03-22 12:13:50|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|0
1647951240000|2022-03-22 12:14:00|6894.87|6894.87|6895.16|6895.16|6895.16|6895.16|6894.81|6894.81|0
1647951250000|2022-03-22 12:14:10|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1647951260000|2022-03-22 12:14:20|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1647951270000|2022-03-22 12:14:30|6896.14|6896.14|6896.2|6896.2|6896.2|6896.2|6896.14|6896.14|0
1647951280000|2022-03-22 12:14:40|6896.48|6896.48|6893.92|6893.92|6896.48|6896.48|6893.92|6893.92|0
1647951300000|2022-03-22 12:15:00|6893.68|6893.68|6893.73|6893.73|6893.84|6893.84|6893.68|6893.68|0
1647951310000|2022-03-22 12:15:10|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1647951320000|2022-03-22 12:15:20|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1647951340000|2022-03-22 12:15:40|6893.99|6893.99|6894.05|6894.05|6894.05|6894.05|6893.99|6893.99|0
1647951350000|2022-03-22 12:15:50|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1647951360000|2022-03-22 12:16:00|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1647951380000|2022-03-22 12:16:20|6894.13|6894.13|6894.09|6894.09|6894.13|6894.13|6893.72|6893.72|0
1647951390000|2022-03-22 12:16:30|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1647951440000|2022-03-22 12:17:20|6893.79|6893.79|6893.68|6893.68|6893.79|6893.79|6893.68|6893.68|0
1647951450000|2022-03-22 12:17:30|6893.29|6893.29|6893.41|6893.41|6893.41|6893.41|6893.29|6893.29|0
1647951460000|2022-03-22 12:17:40|6893.05|6893.05|6892.97|6892.97|6893.05|6893.05|6892.97|6892.97|0
1647951480000|2022-03-22 12:18:00|6891.53|6891.53|6891.89|6891.89|6891.89|6891.89|6891.53|6891.53|0
1647951490000|2022-03-22 12:18:10|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1647951500000|2022-03-22 12:18:20|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1647951510000|2022-03-22 12:18:30|6890.59|6890.59|6889.5|6889.5|6890.59|6890.59|6889.42|6889.42|0
1647951520000|2022-03-22 12:18:40|6889.34|6889.34|6888.62|6888.62|6889.34|6889.34|6888.08|6888.08|0
1647951530000|2022-03-22 12:18:50|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1647951540000|2022-03-22 12:19:00|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|0
1647951550000|2022-03-22 12:19:10|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1647951560000|2022-03-22 12:19:20|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1647951580000|2022-03-22 12:19:40|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1647951590000|2022-03-22 12:19:50|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1647951600000|2022-03-22 12:20:00|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1647951610000|2022-03-22 12:20:10|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1647951630000|2022-03-22 12:20:30|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1647951640000|2022-03-22 12:20:40|6889.37|6889.37|6889.59|6889.59|6889.59|6889.59|6889.37|6889.37|0
1647951650000|2022-03-22 12:20:50|6889.49|6889.49|6889.27|6889.27|6889.49|6889.49|6889.27|6889.27|0
1647951660000|2022-03-22 12:21:00|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1647951680000|2022-03-22 12:21:20|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1647951690000|2022-03-22 12:21:30|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1647951700000|2022-03-22 12:21:40|6889.42|6889.42|6888.83|6888.83|6889.61|6889.61|6888.44|6888.44|0
1647951710000|2022-03-22 12:21:50|6888.74|6888.74|6888.79|6888.79|6889.56|6889.56|6888.68|6888.68|0
1647951720000|2022-03-22 12:22:00|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1647951770000|2022-03-22 12:22:50|6889.39|6889.39|6889.59|6889.59|6889.59|6889.59|6889.39|6889.39|0
1647951790000|2022-03-22 12:23:10|6889.67|6889.67|6890.04|6890.04|6890.04|6890.04|6889.67|6889.67|0
1647951800000|2022-03-22 12:23:20|6889.91|6889.91|6889.98|6889.98|6889.98|6889.98|6889.91|6889.91|0
1647951810000|2022-03-22 12:23:30|6889.9|6889.9|6889.77|6889.77|6889.9|6889.9|6889.77|6889.77|0
1647951820000|2022-03-22 12:23:40|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|6889.48|0
1647951840000|2022-03-22 12:24:00|6889.57|6889.57|6889.16|6889.16|6889.71|6889.71|6889.01|6889.01|0
1647951850000|2022-03-22 12:24:10|6888.9|6888.9|6888.47|6888.47|6888.9|6888.9|6888.47|6888.47|0
1647951860000|2022-03-22 12:24:20|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1647951890000|2022-03-22 12:24:50|6889.39|6889.39|6889.47|6889.47|6889.47|6889.47|6889.39|6889.39|0
1647951920000|2022-03-22 12:25:20|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1647951940000|2022-03-22 12:25:40|6889.54|6889.54|6887.92|6887.92|6889.54|6889.54|6887.92|6887.92|0
1647951960000|2022-03-22 12:26:00|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1647951980000|2022-03-22 12:26:20|6886.46|6886.46|6886.1|6886.1|6886.46|6886.46|6886.1|6886.1|0
1647952000000|2022-03-22 12:26:40|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1647952010000|2022-03-22 12:26:50|6886.41|6886.41|6886.48|6886.48|6886.48|6886.48|6886.41|6886.41|0
1647952020000|2022-03-22 12:27:00|6887.56|6887.56|6887.98|6887.98|6887.98|6887.98|6887.56|6887.56|0
1647952030000|2022-03-22 12:27:10|6888.21|6888.21|6888.55|6888.55|6888.78|6888.78|6888.21|6888.21|0
1647952060000|2022-03-22 12:27:40|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1647952080000|2022-03-22 12:28:00|6887.89|6887.89|6887.8|6887.8|6887.89|6887.89|6887.8|6887.8|0
1647952090000|2022-03-22 12:28:10|6887.5|6887.5|6887.53|6887.53|6887.53|6887.53|6887.5|6887.5|0
1647952100000|2022-03-22 12:28:20|6888.13|6888.13|6887.83|6887.83|6888.43|6888.43|6887.83|6887.83|0
1647952110000|2022-03-22 12:28:30|6887.3|6887.3|6886.63|6886.63|6887.3|6887.3|6886.62|6886.62|0
1647952120000|2022-03-22 12:28:40|6886.86|6886.86|6886.71|6886.71|6886.86|6886.86|6886.71|6886.71|0
1647952130000|2022-03-22 12:28:50|6886.74|6886.74|6886.79|6886.79|6886.79|6886.79|6886.74|6886.74|0
1647952170000|2022-03-22 12:29:30|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1647952190000|2022-03-22 12:29:50|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1647952200000|2022-03-22 12:30:00|6885.4|6885.4|6885.5|6885.5|6885.59|6885.59|6885.4|6885.4|0
1647952210000|2022-03-22 12:30:10|6885.19|6885.19|6884.25|6884.25|6885.19|6885.19|6884.25|6884.25|0
1647952220000|2022-03-22 12:30:20|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1647952240000|2022-03-22 12:30:40|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1647952270000|2022-03-22 12:31:10|6883.8|6883.8|6883.88|6883.88|6883.88|6883.88|6883.8|6883.8|0
1647952280000|2022-03-22 12:31:20|6885.07|6885.07|6887.04|6887.04|6887.64|6887.64|6885.07|6885.07|0
1647952290000|2022-03-22 12:31:30|6887.64|6887.64|6888.24|6888.24|6888.24|6888.24|6887.64|6887.64|0
1647952300000|2022-03-22 12:31:40|6887.93|6887.93|6887.78|6887.78|6887.93|6887.93|6887.78|6887.78|0
1647952310000|2022-03-22 12:31:50|6887.48|6887.48|6887.13|6887.13|6887.48|6887.48|6887.11|6887.11|0
1647952320000|2022-03-22 12:32:00|6886.91|6886.91|6886.85|6886.85|6886.91|6886.91|6886.85|6886.85|0
1647952330000|2022-03-22 12:32:10|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1647952340000|2022-03-22 12:32:20|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1647952350000|2022-03-22 12:32:30|6886.68|6886.68|6886.94|6886.94|6886.94|6886.94|6886.68|6886.68|0
1647952370000|2022-03-22 12:32:50|6886.97|6886.97|6887.05|6887.05|6887.05|6887.05|6886.81|6886.81|0
1647952380000|2022-03-22 12:33:00|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1647952390000|2022-03-22 12:33:10|6887.32|6887.32|6887.68|6887.68|6887.68|6887.68|6887.32|6887.32|0
1647952420000|2022-03-22 12:33:40|6887.76|6887.76|6887.48|6887.48|6887.76|6887.76|6887.48|6887.48|0
1647952430000|2022-03-22 12:33:50|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1647952440000|2022-03-22 12:34:00|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1647952450000|2022-03-22 12:34:10|6887.37|6887.37|6887.59|6887.59|6887.59|6887.59|6887.37|6887.37|0
1647952470000|2022-03-22 12:34:30|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|0
1647952480000|2022-03-22 12:34:40|6887.12|6887.12|6887.52|6887.52|6887.52|6887.52|6887.04|6887.04|0
1647952490000|2022-03-22 12:34:50|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1647952500000|2022-03-22 12:35:00|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1647952510000|2022-03-22 12:35:10|6887.34|6887.34|6887.54|6887.54|6887.75|6887.75|6887.34|6887.34|0
1647952520000|2022-03-22 12:35:20|6888.98|6888.98|6889.35|6889.35|6889.35|6889.35|6888.98|6888.98|0
1647952540000|2022-03-22 12:35:40|6889.28|6889.28|6888.41|6888.41|6889.28|6889.28|6888.41|6888.41|0
1647952550000|2022-03-22 12:35:50|6888.04|6888.04|6887.57|6887.57|6888.04|6888.04|6887.57|6887.57|0
1647952560000|2022-03-22 12:36:00|6887.63|6887.63|6887.42|6887.42|6887.63|6887.63|6887.42|6887.42|0
1647952570000|2022-03-22 12:36:10|6887.27|6887.27|6882.71|6882.71|6887.27|6887.27|6882.71|6882.71|0
1647952580000|2022-03-22 12:36:20|6882.64|6882.64|6882.53|6882.53|6882.64|6882.64|6882.23|6882.23|0
1647952590000|2022-03-22 12:36:30|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1647952650000|2022-03-22 12:37:30|6882.61|6882.61|6885.24|6885.24|6885.24|6885.24|6882.61|6882.61|0
1647952660000|2022-03-22 12:37:40|6885.32|6885.32|6885.62|6885.62|6885.62|6885.62|6885.24|6885.24|0
1647952680000|2022-03-22 12:38:00|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1647952690000|2022-03-22 12:38:10|6886.34|6886.34|6887.05|6887.05|6887.09|6887.09|6886.34|6886.34|0
1647952700000|2022-03-22 12:38:20|6886.74|6886.74|6886.02|6886.02|6886.74|6886.74|6886.02|6886.02|0
1647952760000|2022-03-22 12:39:20|6886.09|6886.09|6886.49|6886.49|6886.95|6886.95|6886.09|6886.09|0
1647952770000|2022-03-22 12:39:30|6886.64|6886.64|6888.81|6888.81|6888.97|6888.97|6886.64|6886.64|0
1647952780000|2022-03-22 12:39:40|6889.53|6889.53|6889.92|6889.92|6889.92|6889.92|6889.53|6889.53|0
1647952790000|2022-03-22 12:39:50|6890.12|6890.12|6890.96|6890.96|6890.96|6890.96|6889.92|6889.92|0
1647952800000|2022-03-22 12:40:00|6890.37|6890.37|6889.62|6889.62|6890.37|6890.37|6889.26|6889.26|0
1647952810000|2022-03-22 12:40:10|6889.43|6889.43|6889.73|6889.73|6889.73|6889.73|6888.96|6888.96|0
1647952830000|2022-03-22 12:40:30|6889.35|6889.35|6889.95|6889.95|6889.95|6889.95|6889.35|6889.35|0
1647952840000|2022-03-22 12:40:40|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1647952850000|2022-03-22 12:40:50|6889.29|6889.29|6888.64|6888.64|6889.29|6889.29|6888.54|6888.54|0
1647952860000|2022-03-22 12:41:00|6888.79|6888.79|6887.38|6887.38|6888.79|6888.79|6887.38|6887.38|0
1647952870000|2022-03-22 12:41:10|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1647952880000|2022-03-22 12:41:20|6887.56|6887.56|6887.34|6887.34|6887.56|6887.56|6887.34|6887.34|0
1647952890000|2022-03-22 12:41:30|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1647952900000|2022-03-22 12:41:40|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1647952910000|2022-03-22 12:41:50|6887.46|6887.46|6889.01|6889.01|6889.01|6889.01|6887.46|6887.46|0
1647952920000|2022-03-22 12:42:00|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1647952960000|2022-03-22 12:42:40|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1647952970000|2022-03-22 12:42:50|6890|6890|6889.9|6889.9|6890|6890|6889.9|6889.9|0
1647952980000|2022-03-22 12:43:00|6889.71|6889.71|6890.29|6890.29|6890.6|6890.6|6889.71|6889.71|0
1647952990000|2022-03-22 12:43:10|6892.09|6892.09|6891.77|6891.77|6892.09|6892.09|6891.77|6891.77|0
1647953000000|2022-03-22 12:43:20|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1647953030000|2022-03-22 12:43:50|6891.22|6891.22|6890.81|6890.81|6891.22|6891.22|6890.81|6890.81|0
1647953040000|2022-03-22 12:44:00|6890.7|6890.7|6889.36|6889.36|6890.7|6890.7|6889.36|6889.36|0
1647953050000|2022-03-22 12:44:10|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1647953060000|2022-03-22 12:44:20|6889.27|6889.27|6888.97|6888.97|6889.27|6889.27|6888.97|6888.97|0
1647953080000|2022-03-22 12:44:40|6890.04|6890.04|6891.69|6891.69|6891.69|6891.69|6890.04|6890.04|0
1647953090000|2022-03-22 12:44:50|6891.39|6891.39|6892.63|6892.63|6892.63|6892.63|6891.39|6891.39|0
1647953100000|2022-03-22 12:45:00|6892.25|6892.25|6892.06|6892.06|6892.25|6892.25|6891.88|6891.88|0
1647953110000|2022-03-22 12:45:10|6892.28|6892.28|6892.06|6892.06|6892.28|6892.28|6892.06|6892.06|0
1647953130000|2022-03-22 12:45:30|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1647953140000|2022-03-22 12:45:40|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1647953150000|2022-03-22 12:45:50|6892.13|6892.13|6892.22|6892.22|6892.32|6892.32|6892.13|6892.13|0
1647953160000|2022-03-22 12:46:00|6892.75|6892.75|6893.29|6893.29|6893.29|6893.29|6892.75|6892.75|0
1647953170000|2022-03-22 12:46:10|6892.22|6892.22|6897.78|6897.78|6897.78|6897.78|6892.22|6892.22|0
1647953180000|2022-03-22 12:46:20|6899.39|6899.39|6899.18|6899.18|6900.01|6900.01|6899.18|6899.18|0
1647953200000|2022-03-22 12:46:40|6899.03|6899.03|6899.18|6899.18|6899.18|6899.18|6899.03|6899.03|0
1647953220000|2022-03-22 12:47:00|6899.03|6899.03|6898.92|6898.92|6899.03|6899.03|6898.82|6898.82|0
1647953240000|2022-03-22 12:47:20|6899.52|6899.52|6898.55|6898.55|6899.63|6899.63|6898.55|6898.55|0
1647953250000|2022-03-22 12:47:30|6898.77|6898.77|6901.42|6901.42|6901.42|6901.42|6898.77|6898.77|0
1647953260000|2022-03-22 12:47:40|6901.53|6901.53|6901.23|6901.23|6901.69|6901.69|6901.23|6901.23|0
1647953270000|2022-03-22 12:47:50|6901.6|6901.6|6901.23|6901.23|6901.6|6901.6|6901.02|6901.02|0
1647953280000|2022-03-22 12:48:00|6901.15|6901.15|6900.87|6900.87|6901.15|6901.15|6900.87|6900.87|0
1647953290000|2022-03-22 12:48:10|6901.06|6901.06|6900.34|6900.34|6902.13|6902.13|6900.34|6900.34|0
1647953300000|2022-03-22 12:48:20|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1647953310000|2022-03-22 12:48:30|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1647953320000|2022-03-22 12:48:40|6901.07|6901.07|6901.41|6901.41|6901.41|6901.41|6901.07|6901.07|0
1647953330000|2022-03-22 12:48:50|6901.79|6901.79|6901.64|6901.64|6901.79|6901.79|6901.64|6901.64|0
1647953340000|2022-03-22 12:49:00|6901.49|6901.49|6901.62|6901.62|6901.62|6901.62|6901.49|6901.49|0
1647953350000|2022-03-22 12:49:10|6901.41|6901.41|6899.02|6899.02|6901.41|6901.41|6899.02|6899.02|0
1647953360000|2022-03-22 12:49:20|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1647953370000|2022-03-22 12:49:30|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1647953380000|2022-03-22 12:49:40|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1647953410000|2022-03-22 12:50:10|6898.08|6898.08|6897.62|6897.62|6898.08|6898.08|6897.62|6897.62|0
1647953430000|2022-03-22 12:50:30|6897.78|6897.78|6898.87|6898.87|6898.87|6898.87|6897.78|6897.78|0
1647953440000|2022-03-22 12:50:40|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1647953450000|2022-03-22 12:50:50|6899.34|6899.34|6899.7|6899.7|6899.7|6899.7|6899.34|6899.34|0
1647953460000|2022-03-22 12:51:00|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1647953510000|2022-03-22 12:51:50|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1647953520000|2022-03-22 12:52:00|6900.43|6900.43|6900.14|6900.14|6900.43|6900.43|6900.14|6900.14|0
1647953540000|2022-03-22 12:52:20|6900.11|6900.11|6900.22|6900.22|6900.22|6900.22|6900.11|6900.11|0
1647953560000|2022-03-22 12:52:40|6900.06|6900.06|6899.9|6899.9|6900.06|6900.06|6899.9|6899.9|0
1647953570000|2022-03-22 12:52:50|6900.12|6900.12|6899.43|6899.43|6900.12|6900.12|6899.43|6899.43|0
1647953580000|2022-03-22 12:53:00|6899.55|6899.55|6899.78|6899.78|6899.81|6899.81|6899.55|6899.55|0
1647953590000|2022-03-22 12:53:10|6899.89|6899.89|6899.21|6899.21|6899.89|6899.89|6899.21|6899.21|0
1647953600000|2022-03-22 12:53:20|6898.8|6898.8|6899.08|6899.08|6899.08|6899.08|6898.8|6898.8|0
1647953610000|2022-03-22 12:53:30|6899.54|6899.54|6899.84|6899.84|6899.84|6899.84|6899.54|6899.54|0
1647953620000|2022-03-22 12:53:40|6899.66|6899.66|6899.37|6899.37|6899.71|6899.71|6899.37|6899.37|0
1647953640000|2022-03-22 12:54:00|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1647953650000|2022-03-22 12:54:10|6899.06|6899.06|6898.97|6898.97|6899.06|6899.06|6898.97|6898.97|0
1647953660000|2022-03-22 12:54:20|6899.25|6899.25|6899.34|6899.34|6899.34|6899.34|6899.25|6899.25|0
1647953670000|2022-03-22 12:54:30|6899.26|6899.26|6898.49|6898.49|6899.39|6899.39|6898.49|6898.49|0
1647953690000|2022-03-22 12:54:50|6898.7|6898.7|6898.49|6898.49|6898.7|6898.7|6898.49|6898.49|0
1647953700000|2022-03-22 12:55:00|6898.77|6898.77|6898.96|6898.96|6898.96|6898.96|6898.77|6898.77|0
1647953710000|2022-03-22 12:55:10|6899.17|6899.17|6898.75|6898.75|6899.17|6899.17|6898.75|6898.75|0
1647953730000|2022-03-22 12:55:30|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1647953740000|2022-03-22 12:55:40|6900.33|6900.33|6901.84|6901.84|6901.84|6901.84|6900.22|6900.22|0
1647953750000|2022-03-22 12:55:50|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1647953770000|2022-03-22 12:56:10|6902.17|6902.17|6902.32|6902.32|6902.32|6902.32|6902.17|6902.17|0
1647953780000|2022-03-22 12:56:20|6902.16|6902.16|6902.27|6902.27|6902.27|6902.27|6902.16|6902.16|0
1647953790000|2022-03-22 12:56:30|6902.2|6902.2|6901.85|6901.85|6902.2|6902.2|6901.85|6901.85|0
1647953800000|2022-03-22 12:56:40|6901.49|6901.49|6899.1|6899.1|6901.49|6901.49|6899.1|6899.1|0
1647953810000|2022-03-22 12:56:50|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1647953830000|2022-03-22 12:57:10|6897.76|6897.76|6897.61|6897.61|6897.76|6897.76|6897.5|6897.5|0
1647953840000|2022-03-22 12:57:20|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1647953850000|2022-03-22 12:57:30|6897.4|6897.4|6897.81|6897.81|6897.81|6897.81|6897.4|6897.4|0
1647953870000|2022-03-22 12:57:50|6897.65|6897.65|6897|6897|6897.65|6897.65|6897|6897|0
1647953880000|2022-03-22 12:58:00|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1647953890000|2022-03-22 12:58:10|6896.79|6896.79|6896.88|6896.88|6896.91|6896.91|6896.79|6896.79|0
1647953900000|2022-03-22 12:58:20|6896.99|6896.99|6896.86|6896.86|6896.99|6896.99|6896.77|6896.77|0
1647953910000|2022-03-22 12:58:30|6896.71|6896.71|6897.07|6897.07|6897.07|6897.07|6896.71|6896.71|0
1647953920000|2022-03-22 12:58:40|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1647953930000|2022-03-22 12:58:50|6897.42|6897.42|6898.96|6898.96|6898.96|6898.96|6897.42|6897.42|0
1647953940000|2022-03-22 12:59:00|6899.11|6899.11|6900.73|6900.73|6900.73|6900.73|6899.11|6899.11|0
1647953950000|2022-03-22 12:59:10|6900.79|6900.79|6900.84|6900.84|6900.84|6900.84|6900.79|6900.79|0
1647953980000|2022-03-22 12:59:40|6900.93|6900.93|6901.03|6901.03|6901.03|6901.03|6900.93|6900.93|0
1647953990000|2022-03-22 12:59:50|6901.44|6901.44|6901.27|6901.27|6901.52|6901.52|6901.14|6901.14|0
1647954000000|2022-03-22 13:00:00|6901.32|6901.32|6901.84|6901.84|6902.21|6902.21|6901.32|6901.32|0
1647954010000|2022-03-22 13:00:10|6901.79|6901.79|6901.6|6901.6|6901.84|6901.84|6901.56|6901.56|0
1647954020000|2022-03-22 13:00:20|6901.41|6901.41|6901.77|6901.77|6901.77|6901.77|6901.41|6901.41|0
1647954030000|2022-03-22 13:00:30|6901.92|6901.92|6902.22|6902.22|6902.22|6902.22|6901.92|6901.92|0
1647954040000|2022-03-22 13:00:40|6902.45|6902.45|6902.66|6902.66|6902.66|6902.66|6902.4|6902.4|0
1647954050000|2022-03-22 13:00:50|6902.97|6902.97|6902.89|6902.89|6902.97|6902.97|6902.89|6902.89|0
1647954060000|2022-03-22 13:01:00|6903.11|6903.11|6903.78|6903.78|6903.78|6903.78|6903.11|6903.11|0
1647954080000|2022-03-22 13:01:20|6903.86|6903.86|6903.58|6903.58|6903.86|6903.86|6903.58|6903.58|0
1647954090000|2022-03-22 13:01:30|6903.78|6903.78|6904.14|6904.14|6904.14|6904.14|6903.78|6903.78|0
1647954100000|2022-03-22 13:01:40|6903.99|6903.99|6904.27|6904.27|6904.27|6904.27|6903.99|6903.99|0
1647954110000|2022-03-22 13:01:50|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1647954120000|2022-03-22 13:02:00|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|0
1647954130000|2022-03-22 13:02:10|6905.77|6905.77|6906.45|6906.45|6906.45|6906.45|6905.77|6905.77|0
1647954140000|2022-03-22 13:02:20|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1647954160000|2022-03-22 13:02:40|6906.6|6906.6|6906.47|6906.47|6906.6|6906.6|6906.26|6906.26|0
1647954170000|2022-03-22 13:02:50|6906.62|6906.62|6909.12|6909.12|6909.24|6909.24|6906.37|6906.37|0
1647954180000|2022-03-22 13:03:00|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1647954190000|2022-03-22 13:03:10|6909.27|6909.27|6910.65|6910.65|6910.65|6910.65|6909.27|6909.27|0
1647954200000|2022-03-22 13:03:20|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1647954210000|2022-03-22 13:03:30|6910.15|6910.15|6910.25|6910.25|6910.25|6910.25|6910.15|6910.15|0
1647954220000|2022-03-22 13:03:40|6910.16|6910.16|6910.27|6910.27|6910.27|6910.27|6910.16|6910.16|0
1647954230000|2022-03-22 13:03:50|6910.46|6910.46|6910.68|6910.68|6910.68|6910.68|6910.46|6910.46|0
1647954240000|2022-03-22 13:04:00|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1647954250000|2022-03-22 13:04:10|6912.66|6912.66|6913.28|6913.28|6913.28|6913.28|6912.66|6912.66|0
1647954260000|2022-03-22 13:04:20|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1647954270000|2022-03-22 13:04:30|6912.56|6912.56|6912.84|6912.84|6912.85|6912.85|6912.56|6912.56|0
1647954280000|2022-03-22 13:04:40|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1647954290000|2022-03-22 13:04:50|6912.92|6912.92|6912.71|6912.71|6912.92|6912.92|6912.71|6912.71|0
1647954300000|2022-03-22 13:05:00|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1647954310000|2022-03-22 13:05:10|6911.33|6911.33|6911.6|6911.6|6911.6|6911.6|6911.33|6911.33|0
1647954320000|2022-03-22 13:05:20|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1647954330000|2022-03-22 13:05:30|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1647954360000|2022-03-22 13:06:00|6911.61|6911.61|6911.44|6911.44|6911.82|6911.82|6911.44|6911.44|0
1647954370000|2022-03-22 13:06:10|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1647954380000|2022-03-22 13:06:20|6911.52|6911.52|6911.07|6911.07|6911.52|6911.52|6911.07|6911.07|0
1647954390000|2022-03-22 13:06:30|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1647954400000|2022-03-22 13:06:40|6912.4|6912.4|6912.51|6912.51|6912.51|6912.51|6912.4|6912.4|0
1647954410000|2022-03-22 13:06:50|6912.81|6912.81|6912.9|6912.9|6912.9|6912.9|6912.81|6912.81|0
1647954420000|2022-03-22 13:07:00|6912.99|6912.99|6910.52|6910.52|6913.07|6913.07|6910.52|6910.52|0
1647954430000|2022-03-22 13:07:10|6910.22|6910.22|6908.91|6908.91|6910.22|6910.22|6908.91|6908.91|0
1647954440000|2022-03-22 13:07:20|6909.07|6909.07|6908.78|6908.78|6909.07|6909.07|6908.76|6908.76|0
1647954450000|2022-03-22 13:07:30|6908.93|6908.93|6908.77|6908.77|6908.93|6908.93|6908.77|6908.77|0
1647954460000|2022-03-22 13:07:40|6908.85|6908.85|6908.76|6908.76|6908.85|6908.85|6908.76|6908.76|0
1647954470000|2022-03-22 13:07:50|6908.4|6908.4|6907.68|6907.68|6908.4|6908.4|6907.32|6907.32|0
1647954480000|2022-03-22 13:08:00|6907.89|6907.89|6908.19|6908.19|6908.19|6908.19|6907.82|6907.82|0
1647954490000|2022-03-22 13:08:10|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1647954500000|2022-03-22 13:08:20|6909.66|6909.66|6908.3|6908.3|6909.66|6909.66|6908.22|6908.22|0
1647954510000|2022-03-22 13:08:30|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1647954520000|2022-03-22 13:08:40|6907.86|6907.86|6907.49|6907.49|6907.86|6907.86|6907.49|6907.49|0
1647954540000|2022-03-22 13:09:00|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1647954600000|2022-03-22 13:10:00|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1647954610000|2022-03-22 13:10:10|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1647954630000|2022-03-22 13:10:30|6908.13|6908.13|6908.1|6908.1|6908.13|6908.13|6908.1|6908.1|0
1647954640000|2022-03-22 13:10:40|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1647954650000|2022-03-22 13:10:50|6908.41|6908.41|6908.6|6908.6|6908.6|6908.6|6908.41|6908.41|0
1647954660000|2022-03-22 13:11:00|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1647954670000|2022-03-22 13:11:10|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|0
1647954680000|2022-03-22 13:11:20|6909.68|6909.68|6909.52|6909.52|6909.68|6909.68|6909.52|6909.52|0
1647954700000|2022-03-22 13:11:40|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1647954720000|2022-03-22 13:12:00|6908.81|6908.81|6906.05|6906.05|6908.81|6908.81|6906.05|6906.05|0
1647954730000|2022-03-22 13:12:10|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1647954750000|2022-03-22 13:12:30|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1647954760000|2022-03-22 13:12:40|6906.24|6906.24|6906.47|6906.47|6906.47|6906.47|6906.24|6906.24|0
1647954780000|2022-03-22 13:13:00|6906.78|6906.78|6906.82|6906.82|6906.82|6906.82|6906.78|6906.78|0
1647954790000|2022-03-22 13:13:10|6907.54|6907.54|6906.49|6906.49|6907.75|6907.75|6906.49|6906.49|0
1647954810000|2022-03-22 13:13:30|6906.56|6906.56|6906.33|6906.33|6906.56|6906.56|6906.33|6906.33|0
1647954840000|2022-03-22 13:14:00|6906.18|6906.18|6906.03|6906.03|6906.18|6906.18|6906.03|6906.03|0
1647954860000|2022-03-22 13:14:20|6907.15|6907.15|6907.18|6907.18|6907.18|6907.18|6907.09|6907.09|0
1647954870000|2022-03-22 13:14:30|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1647954880000|2022-03-22 13:14:40|6906.41|6906.41|6906.35|6906.35|6906.41|6906.41|6906.32|6906.32|0
1647954890000|2022-03-22 13:14:50|6906.07|6906.07|6906.35|6906.35|6906.35|6906.35|6906.07|6906.07|0
1647954900000|2022-03-22 13:15:00|6906.44|6906.44|6901.28|6901.28|6906.54|6906.54|6899.15|6899.15|0
1647954910000|2022-03-22 13:15:10|6901.34|6901.34|6899.41|6899.41|6901.34|6901.34|6899|6899|0
1647954920000|2022-03-22 13:15:20|6899.89|6899.89|6897.85|6897.85|6900.05|6900.05|6897.21|6897.21|0
1647954930000|2022-03-22 13:15:30|6897.47|6897.47|6896.71|6896.71|6897.6|6897.6|6896.71|6896.71|0
1647954940000|2022-03-22 13:15:40|6897.06|6897.06|6901.71|6901.71|6901.93|6901.93|6896.71|6896.71|0
1647954950000|2022-03-22 13:15:50|6901.9|6901.9|6904.27|6904.27|6905.19|6905.19|6900.58|6900.58|0
1647954960000|2022-03-22 13:16:00|6903.47|6903.47|6903.73|6903.73|6903.86|6903.86|6903.47|6903.47|0
1647954970000|2022-03-22 13:16:10|6904.01|6904.01|6903.47|6903.47|6904.01|6904.01|6903.35|6903.35|0
1647954980000|2022-03-22 13:16:20|6903.41|6903.41|6898.49|6898.49|6903.41|6903.41|6898.49|6898.49|0
1647954990000|2022-03-22 13:16:30|6898.3|6898.3|6898.84|6898.84|6898.84|6898.84|6898.3|6898.3|0
1647955000000|2022-03-22 13:16:40|6899.06|6899.06|6899.09|6899.09|6899.35|6899.35|6899.06|6899.06|0
1647955010000|2022-03-22 13:16:50|6898.84|6898.84|6899.35|6899.35|6899.35|6899.35|6898.49|6898.49|0
1647955020000|2022-03-22 13:17:00|6898.96|6898.96|6898.94|6898.94|6900.4|6900.4|6898.94|6898.94|0
1647955030000|2022-03-22 13:17:10|6898.81|6898.81|6896.86|6896.86|6898.81|6898.81|6896.86|6896.86|0
1647955040000|2022-03-22 13:17:20|6896.73|6896.73|6896.36|6896.36|6897.21|6897.21|6896.36|6896.36|0
1647955050000|2022-03-22 13:17:30|6896.28|6896.28|6897.12|6897.12|6897.19|6897.19|6896.28|6896.28|0
1647955060000|2022-03-22 13:17:40|6897.15|6897.15|6896.7|6896.7|6897.15|6897.15|6896.6|6896.6|0
1647955070000|2022-03-22 13:17:50|6897.01|6897.01|6898.16|6898.16|6898.6|6898.6|6896.98|6896.98|0
1647955090000|2022-03-22 13:18:10|6898.19|6898.19|6899.41|6899.41|6899.41|6899.41|6898.19|6898.19|0
1647955100000|2022-03-22 13:18:20|6899.54|6899.54|6902.65|6902.65|6902.65|6902.65|6899.54|6899.54|0
1647955110000|2022-03-22 13:18:30|6903.19|6903.19|6903.49|6903.49|6904.03|6904.03|6903.19|6903.19|0
1647955120000|2022-03-22 13:18:40|6903.3|6903.3|6902.86|6902.86|6903.3|6903.3|6902.86|6902.86|0
1647955130000|2022-03-22 13:18:50|6903.18|6903.18|6903.78|6903.78|6903.78|6903.78|6903.18|6903.18|0
1647955140000|2022-03-22 13:19:00|6904.16|6904.16|6904.74|6904.74|6904.74|6904.74|6904.16|6904.16|0
1647955150000|2022-03-22 13:19:10|6904.27|6904.27|6903.92|6903.92|6904.27|6904.27|6903.92|6903.92|0
1647955160000|2022-03-22 13:19:20|6904.01|6904.01|6903.51|6903.51|6904.08|6904.08|6903.51|6903.51|0
1647955170000|2022-03-22 13:19:30|6903.73|6903.73|6904.75|6904.75|6904.75|6904.75|6903.73|6903.73|0
1647955180000|2022-03-22 13:19:40|6903.92|6903.92|6903.7|6903.7|6903.92|6903.92|6903.7|6903.7|0
1647955190000|2022-03-22 13:19:50|6903.47|6903.47|6904.48|6904.48|6904.48|6904.48|6903.47|6903.47|0
1647955200000|2022-03-22 13:20:00|6904.69|6904.69|6905.32|6905.32|6905.86|6905.86|6904.69|6904.69|0
1647955210000|2022-03-22 13:20:10|6905.41|6905.41|6905.6|6905.6|6905.6|6905.6|6905.41|6905.41|0
1647955220000|2022-03-22 13:20:20|6905.7|6905.7|6905.66|6905.66|6905.7|6905.7|6905.66|6905.66|0
1647955230000|2022-03-22 13:20:30|6906.08|6906.08|6906.15|6906.15|6906.15|6906.15|6906.08|6906.08|0
1647955240000|2022-03-22 13:20:40|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1647955250000|2022-03-22 13:20:50|6905.34|6905.34|6906.58|6906.58|6906.64|6906.64|6905.34|6905.34|0
1647955260000|2022-03-22 13:21:00|6906.35|6906.35|6905.43|6905.43|6906.35|6906.35|6905.43|6905.43|0
1647955280000|2022-03-22 13:21:20|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1647955290000|2022-03-22 13:21:30|6905.36|6905.36|6904|6904|6905.36|6905.36|6904|6904|0
1647955300000|2022-03-22 13:21:40|6903.87|6903.87|6900.72|6900.72|6903.87|6903.87|6900.31|6900.31|0
1647955310000|2022-03-22 13:21:50|6900.85|6900.85|6900.47|6900.47|6900.85|6900.85|6900.47|6900.47|0
1647955320000|2022-03-22 13:22:00|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1647955350000|2022-03-22 13:22:30|6900.35|6900.35|6900.77|6900.77|6900.77|6900.77|6900.35|6900.35|0
1647955360000|2022-03-22 13:22:40|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1647955380000|2022-03-22 13:23:00|6901.65|6901.65|6902.73|6902.73|6902.73|6902.73|6901.65|6901.65|0
1647955390000|2022-03-22 13:23:10|6902.32|6902.32|6902.25|6902.25|6902.32|6902.32|6902.25|6902.25|0
1647955400000|2022-03-22 13:23:20|6902.16|6902.16|6901.49|6901.49|6902.16|6902.16|6901.49|6901.49|0
1647955410000|2022-03-22 13:23:30|6900.67|6900.67|6901.58|6901.58|6901.65|6901.65|6900.67|6900.67|0
1647955420000|2022-03-22 13:23:40|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1647955440000|2022-03-22 13:24:00|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1647955450000|2022-03-22 13:24:10|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1647955460000|2022-03-22 13:24:20|6901.16|6901.16|6901.46|6901.46|6901.46|6901.46|6901.16|6901.16|0
1647955470000|2022-03-22 13:24:30|6901.39|6901.39|6901.64|6901.64|6901.64|6901.64|6901.39|6901.39|0
1647955480000|2022-03-22 13:24:40|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1647955500000|2022-03-22 13:25:00|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1647955510000|2022-03-22 13:25:10|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1647955520000|2022-03-22 13:25:20|6901.42|6901.42|6900.46|6900.46|6901.42|6901.42|6900.2|6900.2|0
1647955530000|2022-03-22 13:25:30|6900.55|6900.55|6898.42|6898.42|6900.58|6900.58|6898.42|6898.42|0
1647955540000|2022-03-22 13:25:40|6898.62|6898.62|6898.51|6898.51|6898.62|6898.62|6898.51|6898.51|0
1647955560000|2022-03-22 13:26:00|6898.15|6898.15|6897.42|6897.42|6898.15|6898.15|6897.42|6897.42|0
1647955570000|2022-03-22 13:26:10|6897.64|6897.64|6896.68|6896.68|6897.64|6897.64|6896.53|6896.53|0
1647955590000|2022-03-22 13:26:30|6896.3|6896.3|6896.79|6896.79|6896.79|6896.79|6896.3|6896.3|0
1647955600000|2022-03-22 13:26:40|6896.89|6896.89|6896.55|6896.55|6896.89|6896.89|6896.55|6896.55|0
1647955610000|2022-03-22 13:26:50|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1647955620000|2022-03-22 13:27:00|6896.45|6896.45|6896.19|6896.19|6896.55|6896.55|6896.19|6896.19|0
1647955630000|2022-03-22 13:27:10|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1647955640000|2022-03-22 13:27:20|6895.4|6895.4|6895.72|6895.72|6895.72|6895.72|6895.37|6895.37|0
1647955650000|2022-03-22 13:27:30|6895.49|6895.49|6894.85|6894.85|6895.49|6895.49|6894.56|6894.56|0
1647955660000|2022-03-22 13:27:40|6895.04|6895.04|6894.83|6894.83|6895.04|6895.04|6894.83|6894.83|0
1647955670000|2022-03-22 13:27:50|6895.08|6895.08|6895.21|6895.21|6895.21|6895.21|6895.08|6895.08|0
1647955680000|2022-03-22 13:28:00|6894.64|6894.64|6894.48|6894.48|6894.64|6894.64|6894.48|6894.48|0
1647955690000|2022-03-22 13:28:10|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|0
1647955700000|2022-03-22 13:28:20|6895.06|6895.06|6894.42|6894.42|6895.06|6895.06|6894.42|6894.42|0
1647955710000|2022-03-22 13:28:30|6893.98|6893.98|6892.85|6892.85|6894.39|6894.39|6892.22|6892.22|0
1647955720000|2022-03-22 13:28:40|6893.3|6893.3|6893.82|6893.82|6893.82|6893.82|6892.54|6892.54|0
1647955730000|2022-03-22 13:28:50|6893.69|6893.69|6892.96|6892.96|6893.79|6893.79|6892.96|6892.96|0
1647955740000|2022-03-22 13:29:00|6893.44|6893.44|6893.49|6893.49|6893.84|6893.84|6892.92|6892.92|0
1647955750000|2022-03-22 13:29:10|6893.81|6893.81|6893.47|6893.47|6893.81|6893.81|6892.57|6892.57|0
1647955760000|2022-03-22 13:29:20|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1647955770000|2022-03-22 13:29:30|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1647955780000|2022-03-22 13:29:40|6893.59|6893.59|6893.43|6893.43|6893.59|6893.59|6893.37|6893.37|0
1647955790000|2022-03-22 13:29:50|6893.66|6893.66|6893.65|6893.65|6894.32|6894.32|6893.36|6893.36|0
1647955800000|2022-03-22 13:30:00|6893.27|6893.27|6892.04|6892.04|6893.57|6893.57|6892.04|6892.04|0
1647955810000|2022-03-22 13:30:10|6892.15|6892.15|6891.66|6891.66|6892.85|6892.85|6891.66|6891.66|0
1647955820000|2022-03-22 13:30:20|6892.28|6892.28|6894.61|6894.61|6894.61|6894.61|6892.28|6892.28|0
1647955830000|2022-03-22 13:30:30|6894.25|6894.25|6897.71|6897.71|6897.71|6897.71|6894.25|6894.25|0
1647955840000|2022-03-22 13:30:40|6897.35|6897.35|6895.98|6895.98|6897.74|6897.74|6895.98|6895.98|0
1647955850000|2022-03-22 13:30:50|6897.11|6897.11|6896.01|6896.01|6897.74|6897.74|6896.01|6896.01|0
1647955860000|2022-03-22 13:31:00|6896.43|6896.43|6897.37|6897.37|6897.74|6897.74|6896.43|6896.43|0
1647955870000|2022-03-22 13:31:10|6897.3|6897.3|6898.03|6898.03|6898.03|6898.03|6897.22|6897.22|0
1647955880000|2022-03-22 13:31:20|6898.94|6898.94|6904.15|6904.15|6904.15|6904.15|6898.83|6898.83|0
1647955890000|2022-03-22 13:31:30|6903.43|6903.43|6903.13|6903.13|6903.96|6903.96|6902.84|6902.84|0
1647955900000|2022-03-22 13:31:40|6902.94|6902.94|6901.18|6901.18|6902.94|6902.94|6900.7|6900.7|0
1647955910000|2022-03-22 13:31:50|6901.37|6901.37|6901.72|6901.72|6901.72|6901.72|6901.37|6901.37|0
1647955920000|2022-03-22 13:32:00|6901.65|6901.65|6898.87|6898.87|6901.65|6901.65|6898.87|6898.87|0
1647955930000|2022-03-22 13:32:10|6899.09|6899.09|6896.2|6896.2|6899.09|6899.09|6896.2|6896.2|0
1647955940000|2022-03-22 13:32:20|6896|6896|6894.83|6894.83|6896.03|6896.03|6894.02|6894.02|0
1647955950000|2022-03-22 13:32:30|6895.58|6895.58|6895.26|6895.26|6895.7|6895.7|6894.97|6894.97|0
1647955960000|2022-03-22 13:32:40|6895.85|6895.85|6897.62|6897.62|6897.62|6897.62|6895.85|6895.85|0
1647955970000|2022-03-22 13:32:50|6897.85|6897.85|6897.75|6897.75|6897.85|6897.85|6897.75|6897.75|0
1647955980000|2022-03-22 13:33:00|6897.59|6897.59|6898.06|6898.06|6898.06|6898.06|6896.52|6896.52|0
1647955990000|2022-03-22 13:33:10|6898.53|6898.53|6898.35|6898.35|6898.53|6898.53|6898.16|6898.16|0
1647956000000|2022-03-22 13:33:20|6898.89|6898.89|6897.93|6897.93|6898.89|6898.89|6897.74|6897.74|0
1647956010000|2022-03-22 13:33:30|6898.12|6898.12|6897.47|6897.47|6898.98|6898.98|6897.47|6897.47|0
1647956020000|2022-03-22 13:33:40|6899.26|6899.26|6898.43|6898.43|6899.26|6899.26|6898.32|6898.32|0
1647956030000|2022-03-22 13:33:50|6899.1|6899.1|6899.41|6899.41|6899.66|6899.66|6898.66|6898.66|0
1647956040000|2022-03-22 13:34:00|6899.31|6899.31|6898.58|6898.58|6899.31|6899.31|6898.58|6898.58|0
1647956050000|2022-03-22 13:34:10|6898.77|6898.77|6899.15|6899.15|6899.15|6899.15|6898.77|6898.77|0
1647956060000|2022-03-22 13:34:20|6899.44|6899.44|6900.93|6900.93|6900.93|6900.93|6899.41|6899.41|0
1647956070000|2022-03-22 13:34:30|6900.77|6900.77|6902.09|6902.09|6902.13|6902.13|6900.77|6900.77|0
1647956080000|2022-03-22 13:34:40|6901.72|6901.72|6902.88|6902.88|6902.88|6902.88|6901.72|6901.72|0
1647956090000|2022-03-22 13:34:50|6902.66|6902.66|6902.66|6902.66|6902.85|6902.85|6902.66|6902.66|0
1647956100000|2022-03-22 13:35:00|6902.53|6902.53|6903.98|6903.98|6903.98|6903.98|6902.53|6902.53|0
1647956110000|2022-03-22 13:35:10|6904.56|6904.56|6905.89|6905.89|6905.89|6905.89|6904.56|6904.56|0
1647956120000|2022-03-22 13:35:20|6906.43|6906.43|6910.15|6910.15|6910.15|6910.15|6906.43|6906.43|0
1647956130000|2022-03-22 13:35:30|6910.04|6910.04|6909.25|6909.25|6910.67|6910.67|6909.25|6909.25|0
1647956140000|2022-03-22 13:35:40|6909.66|6909.66|6908.75|6908.75|6909.66|6909.66|6907.22|6907.22|0
1647956150000|2022-03-22 13:35:50|6908.62|6908.62|6909.85|6909.85|6909.87|6909.87|6908.62|6908.62|0
1647956160000|2022-03-22 13:36:00|6909.18|6909.18|6908.36|6908.36|6909.25|6909.25|6907.86|6907.86|0
1647956170000|2022-03-22 13:36:10|6908.82|6908.82|6908.98|6908.98|6908.98|6908.98|6908.82|6908.82|0
1647956180000|2022-03-22 13:36:20|6909.27|6909.27|6909.39|6909.39|6909.43|6909.43|6908.76|6908.76|0
1647956190000|2022-03-22 13:36:30|6909.13|6909.13|6908.01|6908.01|6909.13|6909.13|6907.88|6907.88|0
1647956200000|2022-03-22 13:36:40|6908.23|6908.23|6908.17|6908.17|6908.33|6908.33|6907.76|6907.76|0
1647956210000|2022-03-22 13:36:50|6907.72|6907.72|6908.46|6908.46|6908.75|6908.75|6907.72|6907.72|0
1647956220000|2022-03-22 13:37:00|6908.68|6908.68|6908.4|6908.4|6908.75|6908.75|6908.02|6908.02|0
1647956230000|2022-03-22 13:37:10|6908.25|6908.25|6908.41|6908.41|6908.57|6908.57|6908|6908|0
1647956240000|2022-03-22 13:37:20|6908.28|6908.28|6908.59|6908.59|6908.71|6908.71|6908.08|6908.08|0
1647956250000|2022-03-22 13:37:30|6908.49|6908.49|6910.07|6910.07|6910.07|6910.07|6908.49|6908.49|0
1647956260000|2022-03-22 13:37:40|6910.04|6910.04|6909.88|6909.88|6910.13|6910.13|6909.81|6909.81|0
1647956270000|2022-03-22 13:37:50|6910.1|6910.1|6911.66|6911.66|6911.79|6911.79|6910.1|6910.1|0
1647956280000|2022-03-22 13:38:00|6911.3|6911.3|6911.66|6911.66|6911.89|6911.89|6911.3|6911.3|0
1647956290000|2022-03-22 13:38:10|6911.31|6911.31|6910.87|6910.87|6911.66|6911.66|6910.36|6910.36|0
1647956300000|2022-03-22 13:38:20|6911|6911|6911.26|6911.26|6911.32|6911.32|6910.74|6910.74|0
1647956310000|2022-03-22 13:38:30|6911.13|6911.13|6911.64|6911.64|6911.86|6911.86|6911.13|6911.13|0
1647956320000|2022-03-22 13:38:40|6911.61|6911.61|6914.51|6914.51|6914.51|6914.51|6911.61|6911.61|0
1647956330000|2022-03-22 13:38:50|6914.45|6914.45|6915.01|6915.01|6915.17|6915.17|6914.45|6914.45|0
1647956340000|2022-03-22 13:39:00|6914.98|6914.98|6914.09|6914.09|6915.58|6915.58|6914.09|6914.09|0
1647956350000|2022-03-22 13:39:10|6913.74|6913.74|6914.09|6914.09|6914.28|6914.28|6913.74|6913.74|0
1647956360000|2022-03-22 13:39:20|6914.31|6914.31|6914.26|6914.26|6914.42|6914.42|6913.87|6913.87|0
1647956370000|2022-03-22 13:39:30|6914.41|6914.41|6914.49|6914.49|6914.49|6914.49|6914.41|6914.41|0
1647956380000|2022-03-22 13:39:40|6914.42|6914.42|6914.52|6914.52|6914.96|6914.96|6914.26|6914.26|0
1647956390000|2022-03-22 13:39:50|6914.55|6914.55|6914.9|6914.9|6915|6915|6914.23|6914.23|0
1647956400000|2022-03-22 13:40:00|6914.87|6914.87|6914.78|6914.78|6915.12|6915.12|6914.61|6914.61|0
1647956410000|2022-03-22 13:40:10|6914.65|6914.65|6914.11|6914.11|6914.65|6914.65|6914.11|6914.11|0
1647956420000|2022-03-22 13:40:20|6914.49|6914.49|6914.01|6914.01|6914.49|6914.49|6914.01|6914.01|0
1647956430000|2022-03-22 13:40:30|6913.67|6913.67|6912.7|6912.7|6913.67|6913.67|6912.16|6912.16|0
1647956440000|2022-03-22 13:40:40|6912.82|6912.82|6914.39|6914.39|6914.39|6914.39|6912.6|6912.6|0
1647956450000|2022-03-22 13:40:50|6914.23|6914.23|6913.91|6913.91|6914.23|6914.23|6913.85|6913.85|0
1647956460000|2022-03-22 13:41:00|6914.66|6914.66|6914.36|6914.36|6914.91|6914.91|6914.14|6914.14|0
1647956470000|2022-03-22 13:41:10|6914.24|6914.24|6914.27|6914.27|6914.27|6914.27|6914.04|6914.04|0
1647956480000|2022-03-22 13:41:20|6913.89|6913.89|6913.63|6913.63|6914.01|6914.01|6913.63|6913.63|0
1647956490000|2022-03-22 13:41:30|6913.86|6913.86|6914.29|6914.29|6914.29|6914.29|6913.67|6913.67|0
1647956500000|2022-03-22 13:41:40|6914.32|6914.32|6915.27|6915.27|6915.27|6915.27|6914.22|6914.22|0
1647956510000|2022-03-22 13:41:50|6916.02|6916.02|6919.04|6919.04|6919.06|6919.06|6916.02|6916.02|0
1647956520000|2022-03-22 13:42:00|6918.85|6918.85|6917.85|6917.85|6918.98|6918.98|6917.85|6917.85|0
1647956530000|2022-03-22 13:42:10|6917.72|6917.72|6917.98|6917.98|6917.98|6917.98|6917.72|6917.72|0
1647956540000|2022-03-22 13:42:20|6918.06|6918.06|6916.81|6916.81|6918.06|6918.06|6916.81|6916.81|0
1647956550000|2022-03-22 13:42:30|6916.97|6916.97|6916.99|6916.99|6917.14|6917.14|6916.71|6916.71|0
1647956560000|2022-03-22 13:42:40|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1647956570000|2022-03-22 13:42:50|6918.28|6918.28|6918.03|6918.03|6918.41|6918.41|6918.03|6918.03|0
1647956580000|2022-03-22 13:43:00|6917.57|6917.57|6916.62|6916.62|6918.18|6918.18|6916.62|6916.62|0
1647956590000|2022-03-22 13:43:10|6916.7|6916.7|6915.73|6915.73|6916.7|6916.7|6915.73|6915.73|0
1647956600000|2022-03-22 13:43:20|6915.37|6915.37|6917.33|6917.33|6917.49|6917.49|6915.37|6915.37|0
1647956610000|2022-03-22 13:43:30|6917.1|6917.1|6916.87|6916.87|6917.1|6917.1|6916.87|6916.87|0
1647956620000|2022-03-22 13:43:40|6916.31|6916.31|6917.62|6917.62|6917.62|6917.62|6916.31|6916.31|0
1647956630000|2022-03-22 13:43:50|6917.78|6917.78|6917.08|6917.08|6917.8|6917.8|6917.08|6917.08|0
1647956640000|2022-03-22 13:44:00|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1647956650000|2022-03-22 13:44:10|6917.33|6917.33|6916.31|6916.31|6917.33|6917.33|6915.98|6915.98|0
1647956660000|2022-03-22 13:44:20|6916.4|6916.4|6918.15|6918.15|6918.15|6918.15|6916.4|6916.4|0
1647956670000|2022-03-22 13:44:30|6918.39|6918.39|6918.33|6918.33|6918.39|6918.39|6918.26|6918.26|0
1647956680000|2022-03-22 13:44:40|6918.1|6918.1|6917.99|6917.99|6918.15|6918.15|6917.99|6917.99|0
1647956690000|2022-03-22 13:44:50|6917.9|6917.9|6917.33|6917.33|6917.9|6917.9|6917.33|6917.33|0
1647956700000|2022-03-22 13:45:00|6917.23|6917.23|6916.37|6916.37|6917.23|6917.23|6916.37|6916.37|0
1647956710000|2022-03-22 13:45:10|6916.32|6916.32|6916.36|6916.36|6916.36|6916.36|6915.77|6915.77|0
1647956720000|2022-03-22 13:45:20|6916|6916|6915.87|6915.87|6916.26|6916.26|6915.87|6915.87|0
1647956730000|2022-03-22 13:45:30|6915.58|6915.58|6912.65|6912.65|6915.58|6915.58|6912.65|6912.65|0
1647956740000|2022-03-22 13:45:40|6912.78|6912.78|6912.37|6912.37|6912.78|6912.78|6912.37|6912.37|0
1647956750000|2022-03-22 13:45:50|6912.14|6912.14|6912.1|6912.1|6912.14|6912.14|6911.81|6911.81|0
1647956760000|2022-03-22 13:46:00|6911.91|6911.91|6909.47|6909.47|6912.14|6912.14|6909.31|6909.31|0
1647956770000|2022-03-22 13:46:10|6910.19|6910.19|6909.56|6909.56|6910.19|6910.19|6909.53|6909.53|0
1647956780000|2022-03-22 13:46:20|6909.66|6909.66|6908.62|6908.62|6909.66|6909.66|6908.52|6908.52|0
1647956790000|2022-03-22 13:46:30|6908.75|6908.75|6908|6908|6908.75|6908.75|6908|6908|0
1647956800000|2022-03-22 13:46:40|6908.11|6908.11|6910.09|6910.09|6910.09|6910.09|6908.11|6908.11|0
1647956810000|2022-03-22 13:46:50|6909.72|6909.72|6909.84|6909.84|6909.84|6909.84|6909.72|6909.72|0
1647956820000|2022-03-22 13:47:00|6910.04|6910.04|6911.76|6911.76|6911.76|6911.76|6910.04|6910.04|0
1647956830000|2022-03-22 13:47:10|6911.97|6911.97|6912.13|6912.13|6912.34|6912.34|6911.97|6911.97|0
1647956840000|2022-03-22 13:47:20|6911.67|6911.67|6910.6|6910.6|6911.67|6911.67|6910.6|6910.6|0
1647956850000|2022-03-22 13:47:30|6910.45|6910.45|6909.8|6909.8|6910.45|6910.45|6909.8|6909.8|0
1647956860000|2022-03-22 13:47:40|6909.86|6909.86|6909.85|6909.85|6910.12|6910.12|6909.85|6909.85|0
1647956870000|2022-03-22 13:47:50|6909.94|6909.94|6909.72|6909.72|6909.94|6909.94|6909.72|6909.72|0
1647956880000|2022-03-22 13:48:00|6909.01|6909.01|6909.12|6909.12|6909.12|6909.12|6909.01|6909.01|0
1647956890000|2022-03-22 13:48:10|6909.38|6909.38|6909.34|6909.34|6909.53|6909.53|6909.34|6909.34|0
1647956900000|2022-03-22 13:48:20|6909.56|6909.56|6910.2|6910.2|6910.2|6910.2|6909.37|6909.37|0
1647956910000|2022-03-22 13:48:30|6910.58|6910.58|6910.96|6910.96|6910.96|6910.96|6910.58|6910.58|0
1647956920000|2022-03-22 13:48:40|6911.68|6911.68|6911.05|6911.05|6912.18|6912.18|6910.92|6910.92|0
1647956930000|2022-03-22 13:48:50|6911.46|6911.46|6910.09|6910.09|6911.46|6911.46|6910.09|6910.09|0
1647956940000|2022-03-22 13:49:00|6910.12|6910.12|6909.4|6909.4|6910.12|6910.12|6909.4|6909.4|0
1647956950000|2022-03-22 13:49:10|6909.5|6909.5|6907.98|6907.98|6909.65|6909.65|6907.98|6907.98|0
1647956960000|2022-03-22 13:49:20|6906.67|6906.67|6903.94|6903.94|6906.67|6906.67|6903.94|6903.94|0
1647956970000|2022-03-22 13:49:30|6904.2|6904.2|6904.18|6904.18|6904.2|6904.2|6904.11|6904.11|0
1647956980000|2022-03-22 13:49:40|6904.4|6904.4|6904.84|6904.84|6904.84|6904.84|6904.4|6904.4|0
1647956990000|2022-03-22 13:49:50|6904.77|6904.77|6905.09|6905.09|6905.16|6905.16|6904.77|6904.77|0
1647957000000|2022-03-22 13:50:00|6905.06|6905.06|6906.13|6906.13|6906.13|6906.13|6905.06|6905.06|0
1647957010000|2022-03-22 13:50:10|6905.76|6905.76|6905.76|6905.76|6906.12|6906.12|6905.76|6905.76|0
1647957020000|2022-03-22 13:50:20|6905.38|6905.38|6905.25|6905.25|6905.38|6905.38|6905.02|6905.02|0
1647957030000|2022-03-22 13:50:30|6905.02|6905.02|6905|6905|6905.02|6905.02|6905|6905|0
1647957040000|2022-03-22 13:50:40|6905.26|6905.26|6905.34|6905.34|6905.7|6905.7|6905.26|6905.26|0
1647957050000|2022-03-22 13:50:50|6905.26|6905.26|6905.39|6905.39|6905.39|6905.39|6905.01|6905.01|0
1647957060000|2022-03-22 13:51:00|6904.82|6904.82|6901.91|6901.91|6905.24|6905.24|6901.19|6901.19|0
1647957070000|2022-03-22 13:51:10|6901.87|6901.87|6902.69|6902.69|6902.69|6902.69|6901.32|6901.32|0
1647957080000|2022-03-22 13:51:20|6903.05|6903.05|6903.13|6903.13|6903.25|6903.25|6903.05|6903.05|0
1647957090000|2022-03-22 13:51:30|6903|6903|6904.11|6904.11|6904.11|6904.11|6902.91|6902.91|0
1647957100000|2022-03-22 13:51:40|6903.95|6903.95|6903.88|6903.88|6904.04|6904.04|6903.82|6903.82|0
1647957110000|2022-03-22 13:51:50|6904.01|6904.01|6906.92|6906.92|6906.92|6906.92|6904.01|6904.01|0
1647957120000|2022-03-22 13:52:00|6906.99|6906.99|6910.11|6910.11|6910.65|6910.65|6906.92|6906.92|0
1647957130000|2022-03-22 13:52:10|6910.21|6910.21|6910.58|6910.58|6910.64|6910.64|6909.92|6909.92|0
1647957140000|2022-03-22 13:52:20|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1647957150000|2022-03-22 13:52:30|6910.88|6910.88|6911.93|6911.93|6911.93|6911.93|6910.88|6910.88|0
1647957160000|2022-03-22 13:52:40|6911.84|6911.84|6910.9|6910.9|6911.84|6911.84|6910.9|6910.9|0
1647957170000|2022-03-22 13:52:50|6910.93|6910.93|6911.45|6911.45|6911.45|6911.45|6910.78|6910.78|0
1647957180000|2022-03-22 13:53:00|6911.24|6911.24|6912.11|6912.11|6912.11|6912.11|6911.24|6911.24|0
1647957190000|2022-03-22 13:53:10|6912.4|6912.4|6913.29|6913.29|6913.48|6913.48|6912.4|6912.4|0
1647957200000|2022-03-22 13:53:20|6913.19|6913.19|6913.55|6913.55|6913.55|6913.55|6913.19|6913.19|0
1647957210000|2022-03-22 13:53:30|6913.67|6913.67|6914.56|6914.56|6914.59|6914.59|6913.67|6913.67|0
1647957220000|2022-03-22 13:53:40|6914.75|6914.75|6914.6|6914.6|6914.86|6914.86|6914.6|6914.6|0
1647957230000|2022-03-22 13:53:50|6914.57|6914.57|6913.32|6913.32|6914.57|6914.57|6913.32|6913.32|0
1647957240000|2022-03-22 13:54:00|6913.23|6913.23|6913.1|6913.1|6913.39|6913.39|6913.1|6913.1|0
1647957250000|2022-03-22 13:54:10|6913.16|6913.16|6913.49|6913.49|6913.76|6913.76|6913.16|6913.16|0
1647957260000|2022-03-22 13:54:20|6913.43|6913.43|6913.63|6913.63|6913.63|6913.63|6913.15|6913.15|0
1647957270000|2022-03-22 13:54:30|6914|6914|6914.42|6914.42|6914.42|6914.42|6913.89|6913.89|0
1647957280000|2022-03-22 13:54:40|6914.68|6914.68|6915.54|6915.54|6915.63|6915.63|6914.63|6914.63|0
1647957290000|2022-03-22 13:54:50|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.29|6915.29|0
1647957300000|2022-03-22 13:55:00|6915.16|6915.16|6915.03|6915.03|6915.16|6915.16|6915|6915|0
1647957310000|2022-03-22 13:55:10|6915|6915|6915.12|6915.12|6915.21|6915.21|6915|6915|0
1647957320000|2022-03-22 13:55:20|6915.49|6915.49|6918.42|6918.42|6918.52|6918.52|6915.49|6915.49|0
1647957330000|2022-03-22 13:55:30|6918.39|6918.39|6918.91|6918.91|6918.91|6918.91|6918.39|6918.39|0
1647957340000|2022-03-22 13:55:40|6918.87|6918.87|6919.98|6919.98|6919.98|6919.98|6918.87|6918.87|0
1647957350000|2022-03-22 13:55:50|6920.06|6920.06|6920.32|6920.32|6920.38|6920.38|6920.06|6920.06|0
1647957360000|2022-03-22 13:56:00|6920.92|6920.92|6925.22|6925.22|6925.31|6925.31|6920.92|6920.92|0
1647957370000|2022-03-22 13:56:10|6925.28|6925.28|6925.66|6925.66|6925.66|6925.66|6925.28|6925.28|0
1647957380000|2022-03-22 13:56:20|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1647957390000|2022-03-22 13:56:30|6925.96|6925.96|6926.07|6926.07|6926.07|6926.07|6925.96|6925.96|0
1647957400000|2022-03-22 13:56:40|6926.23|6926.23|6924.01|6924.01|6926.46|6926.46|6924.01|6924.01|0
1647957410000|2022-03-22 13:56:50|6923.69|6923.69|6924.07|6924.07|6924.07|6924.07|6923.69|6923.69|0
1647957420000|2022-03-22 13:57:00|6924.55|6924.55|6924.19|6924.19|6924.92|6924.92|6924.19|6924.19|0
1647957430000|2022-03-22 13:57:10|6924.26|6924.26|6924.34|6924.34|6924.34|6924.34|6924.13|6924.13|0
1647957440000|2022-03-22 13:57:20|6924.12|6924.12|6924.59|6924.59|6924.59|6924.59|6924.12|6924.12|0
1647957450000|2022-03-22 13:57:30|6923.87|6923.87|6923.8|6923.8|6923.99|6923.99|6923.8|6923.8|0
1647957460000|2022-03-22 13:57:40|6923.28|6923.28|6922.84|6922.84|6923.28|6923.28|6922.84|6922.84|0
1647957470000|2022-03-22 13:57:50|6922.81|6922.81|6923.3|6923.3|6923.36|6923.36|6922.57|6922.57|0
1647957480000|2022-03-22 13:58:00|6923.39|6923.39|6923.71|6923.71|6923.71|6923.71|6923.39|6923.39|0
1647957490000|2022-03-22 13:58:10|6923.77|6923.77|6924.46|6924.46|6924.58|6924.58|6923.74|6923.74|0
1647957500000|2022-03-22 13:58:20|6924.49|6924.49|6927.53|6927.53|6927.53|6927.53|6924.49|6924.49|0
1647957510000|2022-03-22 13:58:30|6927.66|6927.66|6928.55|6928.55|6928.55|6928.55|6927.66|6927.66|0
1647957520000|2022-03-22 13:58:40|6928.42|6928.42|6929.28|6929.28|6929.28|6929.28|6928.42|6928.42|0
1647957530000|2022-03-22 13:58:50|6929.54|6929.54|6931.75|6931.75|6931.75|6931.75|6929.54|6929.54|0
1647957540000|2022-03-22 13:59:00|6931.88|6931.88|6932.16|6932.16|6932.32|6932.32|6931.88|6931.88|0
1647957550000|2022-03-22 13:59:10|6932|6932|6933.73|6933.73|6933.73|6933.73|6932|6932|0
1647957560000|2022-03-22 13:59:20|6934.03|6934.03|6934.19|6934.19|6934.19|6934.19|6934|6934|0
1647957570000|2022-03-22 13:59:30|6933.82|6933.82|6933.42|6933.42|6934.07|6934.07|6933.42|6933.42|0
1647957580000|2022-03-22 13:59:40|6933.33|6933.33|6934.08|6934.08|6934.8|6934.8|6932.98|6932.98|0
1647957590000|2022-03-22 13:59:50|6933.7|6933.7|6932.74|6932.74|6933.7|6933.7|6932.47|6932.47|0
1647957600000|2022-03-22 14:00:00|6932.9|6932.9|6934.27|6934.27|6934.52|6934.52|6932.9|6932.9|0
1647957610000|2022-03-22 14:00:10|6934.4|6934.4|6934.59|6934.59|6934.59|6934.59|6934.37|6934.37|0
1647957620000|2022-03-22 14:00:20|6934.31|6934.31|6935.91|6935.91|6935.91|6935.91|6934.31|6934.31|0
1647957630000|2022-03-22 14:00:30|6936.23|6936.23|6938.58|6938.58|6938.58|6938.58|6936.23|6936.23|0
1647957640000|2022-03-22 14:00:40|6938.95|6938.95|6938.12|6938.12|6938.95|6938.95|6938.12|6938.12|0
1647957650000|2022-03-22 14:00:50|6938.06|6938.06|6937.17|6937.17|6938.06|6938.06|6937.17|6937.17|0
1647957660000|2022-03-22 14:01:00|6937.27|6937.27|6937.2|6937.2|6937.27|6937.27|6937.14|6937.14|0
1647957670000|2022-03-22 14:01:10|6937.28|6937.28|6937.46|6937.46|6937.5|6937.5|6937.15|6937.15|0
1647957680000|2022-03-22 14:01:20|6937.55|6937.55|6937.61|6937.61|6937.61|6937.61|6937.55|6937.55|0
1647957690000|2022-03-22 14:01:30|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1647957700000|2022-03-22 14:01:40|6937.99|6937.99|6938.54|6938.54|6938.58|6938.58|6937.99|6937.99|0
1647957710000|2022-03-22 14:01:50|6938.51|6938.51|6939.15|6939.15|6939.15|6939.15|6938.51|6938.51|0
1647957720000|2022-03-22 14:02:00|6938.84|6938.84|6937.34|6937.34|6938.84|6938.84|6937.3|6937.3|0
1647957730000|2022-03-22 14:02:10|6937.24|6937.24|6936.7|6936.7|6937.24|6937.24|6936.7|6936.7|0
1647957740000|2022-03-22 14:02:20|6936.57|6936.57|6936.45|6936.45|6936.6|6936.6|6936.19|6936.19|0
1647957750000|2022-03-22 14:02:30|6936.7|6936.7|6936.92|6936.92|6936.92|6936.92|6936.7|6936.7|0
1647957760000|2022-03-22 14:02:40|6936.86|6936.86|6937.29|6937.29|6937.29|6937.29|6936.41|6936.41|0
1647957770000|2022-03-22 14:02:50|6936.83|6936.83|6936.88|6936.88|6936.98|6936.98|6936.83|6936.83|0
1647957780000|2022-03-22 14:03:00|6936.13|6936.13|6937.99|6937.99|6938.21|6938.21|6936.13|6936.13|0
1647957790000|2022-03-22 14:03:10|6937.74|6937.74|6937.08|6937.08|6937.74|6937.74|6936.85|6936.85|0
1647957800000|2022-03-22 14:03:20|6936.78|6936.78|6935.67|6935.67|6936.78|6936.78|6935.57|6935.57|0
1647957810000|2022-03-22 14:03:30|6935.51|6935.51|6935.44|6935.44|6935.74|6935.74|6935.28|6935.28|0
1647957820000|2022-03-22 14:03:40|6935.69|6935.69|6935.44|6935.44|6935.74|6935.74|6935.44|6935.44|0
1647957830000|2022-03-22 14:03:50|6935.49|6935.49|6935.18|6935.18|6935.49|6935.49|6935.03|6935.03|0
1647957840000|2022-03-22 14:04:00|6935.11|6935.11|6935.6|6935.6|6935.6|6935.6|6934.9|6934.9|0
1647957850000|2022-03-22 14:04:10|6935.63|6935.63|6935.33|6935.33|6935.67|6935.67|6935.18|6935.18|0
1647957860000|2022-03-22 14:04:20|6935.48|6935.48|6935.32|6935.32|6935.83|6935.83|6935.32|6935.32|0
1647957870000|2022-03-22 14:04:30|6935.63|6935.63|6935.71|6935.71|6935.99|6935.99|6935.4|6935.4|0
1647957880000|2022-03-22 14:04:40|6935.61|6935.61|6935.24|6935.24|6935.66|6935.66|6935.11|6935.11|0
1647957890000|2022-03-22 14:04:50|6936.46|6936.46|6939.78|6939.78|6939.93|6939.93|6936.46|6936.46|0
1647957900000|2022-03-22 14:05:00|6939.93|6939.93|6942.33|6942.33|6942.8|6942.8|6939.93|6939.93|0
1647957910000|2022-03-22 14:05:10|6942.2|6942.2|6943.58|6943.58|6943.76|6943.76|6942.12|6942.12|0
1647957920000|2022-03-22 14:05:20|6943.95|6943.95|6949.36|6949.36|6949.51|6949.51|6943.95|6943.95|0
1647957930000|2022-03-22 14:05:30|6949.45|6949.45|6948.83|6948.83|6949.45|6949.45|6948.83|6948.83|0
1647957940000|2022-03-22 14:05:40|6949.75|6949.75|6949.03|6949.03|6950.11|6950.11|6948.82|6948.82|0
1647957950000|2022-03-22 14:05:50|6949.31|6949.31|6949.99|6949.99|6949.99|6949.99|6948.93|6948.93|0
1647957960000|2022-03-22 14:06:00|6949.62|6949.62|6948.93|6948.93|6949.85|6949.85|6948.93|6948.93|0
1647957970000|2022-03-22 14:06:10|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1647957980000|2022-03-22 14:06:20|6948.68|6948.68|6947.1|6947.1|6949.04|6949.04|6946.94|6946.94|0
1647957990000|2022-03-22 14:06:30|6946.84|6946.84|6946.78|6946.78|6947.22|6947.22|6946.78|6946.78|0
1647958000000|2022-03-22 14:06:40|6946.62|6946.62|6946.3|6946.3|6946.62|6946.62|6946.3|6946.3|0
1647958010000|2022-03-22 14:06:50|6946.58|6946.58|6945.45|6945.45|6946.58|6946.58|6945.45|6945.45|0
1647958020000|2022-03-22 14:07:00|6945.75|6945.75|6945.42|6945.42|6945.75|6945.75|6945.27|6945.27|0
1647958030000|2022-03-22 14:07:10|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1647958040000|2022-03-22 14:07:20|6944.29|6944.29|6943.51|6943.51|6944.29|6944.29|6943.51|6943.51|0
1647958050000|2022-03-22 14:07:30|6943.35|6943.35|6941.53|6941.53|6943.35|6943.35|6941.53|6941.53|0
1647958060000|2022-03-22 14:07:40|6941.61|6941.61|6940.83|6940.83|6941.69|6941.69|6940.83|6940.83|0
1647958070000|2022-03-22 14:07:50|6941.06|6941.06|6941.56|6941.56|6941.56|6941.56|6941.06|6941.06|0
1647958080000|2022-03-22 14:08:00|6941.26|6941.26|6938.52|6938.52|6941.39|6941.39|6938.52|6938.52|0
1647958090000|2022-03-22 14:08:10|6938.39|6938.39|6938.36|6938.36|6938.39|6938.39|6938.36|6938.36|0
1647958100000|2022-03-22 14:08:20|6938.43|6938.43|6938.88|6938.88|6938.88|6938.88|6938.43|6938.43|0
1647958110000|2022-03-22 14:08:30|6939.01|6939.01|6938.69|6938.69|6939.12|6939.12|6938.69|6938.69|0
1647958130000|2022-03-22 14:08:50|6938.53|6938.53|6938.43|6938.43|6938.53|6938.53|6938.33|6938.33|0
1647958140000|2022-03-22 14:09:00|6938.3|6938.3|6941.35|6941.35|6941.41|6941.41|6938.3|6938.3|0
1647958150000|2022-03-22 14:09:10|6941.67|6941.67|6942.84|6942.84|6942.84|6942.84|6941.67|6941.67|0
1647958160000|2022-03-22 14:09:20|6942.94|6942.94|6944.21|6944.21|6944.69|6944.69|6942.94|6942.94|0
1647958170000|2022-03-22 14:09:30|6944.3|6944.3|6944.34|6944.34|6944.34|6944.34|6944.3|6944.3|0
1647958180000|2022-03-22 14:09:40|6944.47|6944.47|6944.39|6944.39|6944.85|6944.85|6944.39|6944.39|0
1647958190000|2022-03-22 14:09:50|6944.49|6944.49|6944.83|6944.83|6945.07|6945.07|6944.49|6944.49|0
1647958200000|2022-03-22 14:10:00|6945.18|6945.18|6945.16|6945.16|6945.6|6945.6|6945.16|6945.16|0
1647958210000|2022-03-22 14:10:10|6945.25|6945.25|6944.64|6944.64|6945.38|6945.38|6944.64|6944.64|0
1647958220000|2022-03-22 14:10:20|6944.52|6944.52|6944.55|6944.55|6944.71|6944.71|6944.39|6944.39|0
1647958230000|2022-03-22 14:10:30|6944.4|6944.4|6943.35|6943.35|6944.4|6944.4|6943.27|6943.27|0
1647958240000|2022-03-22 14:10:40|6943.32|6943.32|6943.47|6943.47|6943.47|6943.47|6943.32|6943.32|0
1647958250000|2022-03-22 14:10:50|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1647958260000|2022-03-22 14:11:00|6943.24|6943.24|6943.94|6943.94|6944.06|6944.06|6943.24|6943.24|0
1647958270000|2022-03-22 14:11:10|6944.05|6944.05|6942.71|6942.71|6944.46|6944.46|6942.71|6942.71|0
1647958280000|2022-03-22 14:11:20|6943.13|6943.13|6942.55|6942.55|6943.2|6943.2|6942.39|6942.39|0
1647958290000|2022-03-22 14:11:30|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|0
1647958300000|2022-03-22 14:11:40|6942.82|6942.82|6942.06|6942.06|6942.82|6942.82|6942.06|6942.06|0
1647958310000|2022-03-22 14:11:50|6941.84|6941.84|6941.22|6941.22|6941.97|6941.97|6941.22|6941.22|0
1647958320000|2022-03-22 14:12:00|6941.53|6941.53|6940.92|6940.92|6941.53|6941.53|6940.92|6940.92|0
1647958330000|2022-03-22 14:12:10|6940.84|6940.84|6941.06|6941.06|6941.06|6941.06|6940.28|6940.28|0
1647958340000|2022-03-22 14:12:20|6941.21|6941.21|6941.74|6941.74|6941.83|6941.83|6941.21|6941.21|0
1647958350000|2022-03-22 14:12:30|6941.94|6941.94|6942.76|6942.76|6942.85|6942.85|6941.94|6941.94|0
1647958360000|2022-03-22 14:12:40|6943.65|6943.65|6943.89|6943.89|6943.89|6943.89|6943.65|6943.65|0
1647958370000|2022-03-22 14:12:50|6944|6944|6943.75|6943.75|6944|6944|6943.75|6943.75|0
1647958380000|2022-03-22 14:13:00|6943.6|6943.6|6943.57|6943.57|6943.6|6943.6|6943.57|6943.57|0
1647958400000|2022-03-22 14:13:20|6943.5|6943.5|6943.53|6943.53|6944.53|6944.53|6943.5|6943.5|0
1647958410000|2022-03-22 14:13:30|6943.83|6943.83|6944.11|6944.11|6944.11|6944.11|6943.83|6943.83|0
1647958420000|2022-03-22 14:13:40|6944.01|6944.01|6944.25|6944.25|6944.32|6944.32|6944.01|6944.01|0
1647958430000|2022-03-22 14:13:50|6944.1|6944.1|6944.36|6944.36|6944.36|6944.36|6944.1|6944.1|0
1647958440000|2022-03-22 14:14:00|6944.55|6944.55|6943.72|6943.72|6944.67|6944.67|6943.72|6943.72|0
1647958450000|2022-03-22 14:14:10|6943.11|6943.11|6943.39|6943.39|6943.39|6943.39|6942.76|6942.76|0
1647958460000|2022-03-22 14:14:20|6943.65|6943.65|6942.99|6942.99|6943.65|6943.65|6942.9|6942.9|0
1647958470000|2022-03-22 14:14:30|6943.06|6943.06|6942.87|6942.87|6943.06|6943.06|6942.83|6942.83|0
1647958480000|2022-03-22 14:14:40|6942.96|6942.96|6943.07|6943.07|6943.07|6943.07|6942.96|6942.96|0
1647958490000|2022-03-22 14:14:50|6943.04|6943.04|6942.83|6942.83|6943.04|6943.04|6942.83|6942.83|0
1647958500000|2022-03-22 14:15:00|6942.23|6942.23|6940.1|6940.1|6942.23|6942.23|6940.1|6940.1|0
1647958510000|2022-03-22 14:15:10|6940.48|6940.48|6940.82|6940.82|6941.44|6941.44|6940.48|6940.48|0
1647958520000|2022-03-22 14:15:20|6940.73|6940.73|6940.45|6940.45|6940.73|6940.73|6940.45|6940.45|0
1647958530000|2022-03-22 14:15:30|6940.54|6940.54|6940.22|6940.22|6940.54|6940.54|6940.13|6940.13|0
1647958540000|2022-03-22 14:15:40|6940.13|6940.13|6940.1|6940.1|6940.13|6940.13|6940.04|6940.04|0
1647958550000|2022-03-22 14:15:50|6941.23|6941.23|6943.36|6943.36|6943.36|6943.36|6941.23|6941.23|0
1647958560000|2022-03-22 14:16:00|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1647958570000|2022-03-22 14:16:10|6943.29|6943.29|6946.11|6946.11|6946.11|6946.11|6943.29|6943.29|0
1647958580000|2022-03-22 14:16:20|6945.35|6945.35|6945.75|6945.75|6946.01|6946.01|6945.1|6945.1|0
1647958590000|2022-03-22 14:16:30|6946.13|6946.13|6946.13|6946.13|6946.38|6946.38|6946.13|6946.13|0
1647958600000|2022-03-22 14:16:40|6946.66|6946.66|6946.75|6946.75|6946.75|6946.75|6946.66|6946.66|0
1647958610000|2022-03-22 14:16:50|6946.59|6946.59|6945.58|6945.58|6946.59|6946.59|6945.49|6945.49|0
1647958620000|2022-03-22 14:17:00|6945.9|6945.9|6946.19|6946.19|6946.19|6946.19|6945.9|6945.9|0
1647958630000|2022-03-22 14:17:10|6946.16|6946.16|6945.96|6945.96|6946.16|6946.16|6945.96|6945.96|0
1647958640000|2022-03-22 14:17:20|6946.14|6946.14|6946.25|6946.25|6946.25|6946.25|6946.14|6946.14|0
1647958650000|2022-03-22 14:17:30|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1647958660000|2022-03-22 14:17:40|6946.55|6946.55|6947.64|6947.64|6947.64|6947.64|6946.55|6946.55|0
1647958670000|2022-03-22 14:17:50|6947.58|6947.58|6947.69|6947.69|6947.69|6947.69|6947.58|6947.58|0
1647958680000|2022-03-22 14:18:00|6947.88|6947.88|6947.78|6947.78|6948.11|6948.11|6947.78|6947.78|0
1647958690000|2022-03-22 14:18:10|6947.55|6947.55|6947.46|6947.46|6947.55|6947.55|6947.2|6947.2|0
1647958700000|2022-03-22 14:18:20|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1647958710000|2022-03-22 14:18:30|6947.79|6947.79|6947.87|6947.87|6947.9|6947.9|6947.79|6947.79|0
1647958720000|2022-03-22 14:18:40|6949.78|6949.78|6950.36|6950.36|6950.47|6950.47|6949.69|6949.69|0
1647958730000|2022-03-22 14:18:50|6950.71|6950.71|6950.58|6950.58|6950.71|6950.71|6950.58|6950.58|0
1647958740000|2022-03-22 14:19:00|6950.3|6950.3|6949.79|6949.79|6950.3|6950.3|6949.73|6949.73|0
1647958750000|2022-03-22 14:19:10|6948.72|6948.72|6949.11|6949.11|6949.11|6949.11|6948.72|6948.72|0
1647958760000|2022-03-22 14:19:20|6949.05|6949.05|6949.51|6949.51|6949.51|6949.51|6949.05|6949.05|0
1647958770000|2022-03-22 14:19:30|6949.38|6949.38|6949.35|6949.35|6949.38|6949.38|6949.35|6949.35|0
1647958780000|2022-03-22 14:19:40|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1647958790000|2022-03-22 14:19:50|6949.38|6949.38|6948.84|6948.84|6949.38|6949.38|6948.75|6948.75|0
1647958800000|2022-03-22 14:20:00|6948.69|6948.69|6947.73|6947.73|6948.69|6948.69|6947.73|6947.73|0
1647958810000|2022-03-22 14:20:10|6947.88|6947.88|6947.85|6947.85|6947.88|6947.88|6947.77|6947.77|0
1647958820000|2022-03-22 14:20:20|6949.49|6949.49|6952.16|6952.16|6952.16|6952.16|6949.13|6949.13|0
1647958830000|2022-03-22 14:20:30|6952.27|6952.27|6950.86|6950.86|6952.52|6952.52|6950.86|6950.86|0
1647958840000|2022-03-22 14:20:40|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1647958850000|2022-03-22 14:20:50|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1647958860000|2022-03-22 14:21:00|6950.96|6950.96|6947.81|6947.81|6950.96|6950.96|6947.48|6947.48|0
1647958870000|2022-03-22 14:21:10|6947.91|6947.91|6946.46|6946.46|6947.91|6947.91|6946.46|6946.46|0
1647958880000|2022-03-22 14:21:20|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.46|6946.46|0
1647958890000|2022-03-22 14:21:30|6946.91|6946.91|6946.6|6946.6|6946.91|6946.91|6946.6|6946.6|0
1647958900000|2022-03-22 14:21:40|6946.39|6946.39|6944.87|6944.87|6946.39|6946.39|6944.87|6944.87|0
1647958910000|2022-03-22 14:21:50|6944.57|6944.57|6944.39|6944.39|6944.57|6944.57|6944.39|6944.39|0
1647958920000|2022-03-22 14:22:00|6944.29|6944.29|6941.8|6941.8|6944.29|6944.29|6941.8|6941.8|0
1647958930000|2022-03-22 14:22:10|6941.58|6941.58|6940.89|6940.89|6941.58|6941.58|6940.86|6940.86|0
1647958940000|2022-03-22 14:22:20|6940.76|6940.76|6940.51|6940.51|6940.76|6940.76|6940.51|6940.51|0
1647958950000|2022-03-22 14:22:30|6940.6|6940.6|6940.56|6940.56|6940.6|6940.6|6940.56|6940.56|0
1647958960000|2022-03-22 14:22:40|6940.3|6940.3|6940.9|6940.9|6940.9|6940.9|6940.05|6940.05|0
1647958970000|2022-03-22 14:22:50|6940.97|6940.97|6941.29|6941.29|6941.29|6941.29|6940.87|6940.87|0
1647958980000|2022-03-22 14:23:00|6941.21|6941.21|6941.14|6941.14|6941.35|6941.35|6941.12|6941.12|0
1647958990000|2022-03-22 14:23:10|6940.98|6940.98|6941.08|6941.08|6941.08|6941.08|6940.72|6940.72|0
1647959000000|2022-03-22 14:23:20|6941.14|6941.14|6941.36|6941.36|6941.36|6941.36|6941.14|6941.14|0
1647959010000|2022-03-22 14:23:30|6941.44|6941.44|6941.11|6941.11|6941.79|6941.79|6941.11|6941.11|0
1647959020000|2022-03-22 14:23:40|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1647959030000|2022-03-22 14:23:50|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1647959040000|2022-03-22 14:24:00|6940.43|6940.43|6940.14|6940.14|6940.43|6940.43|6940.14|6940.14|0
1647959050000|2022-03-22 14:24:10|6939.89|6939.89|6940.11|6940.11|6940.11|6940.11|6939.79|6939.79|0
1647959060000|2022-03-22 14:24:20|6939.95|6939.95|6940.51|6940.51|6940.51|6940.51|6939.76|6939.76|0
1647959070000|2022-03-22 14:24:30|6940.59|6940.59|6941.22|6941.22|6941.22|6941.22|6940.59|6940.59|0
1647959080000|2022-03-22 14:24:40|6941.14|6941.14|6941.68|6941.68|6941.68|6941.68|6940.91|6940.91|0
1647959090000|2022-03-22 14:24:50|6941.81|6941.81|6941.81|6941.81|6941.91|6941.91|6941.81|6941.81|0
1647959100000|2022-03-22 14:25:00|6941.58|6941.58|6941.08|6941.08|6941.58|6941.58|6941.08|6941.08|0
1647959110000|2022-03-22 14:25:10|6941.83|6941.83|6941.79|6941.79|6941.84|6941.84|6941.45|6941.45|0
1647959120000|2022-03-22 14:25:20|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1647959130000|2022-03-22 14:25:30|6941.1|6941.1|6941.34|6941.34|6941.34|6941.34|6941.04|6941.04|0
1647959140000|2022-03-22 14:25:40|6941.06|6941.06|6940.4|6940.4|6941.28|6941.28|6940.4|6940.4|0
1647959150000|2022-03-22 14:25:50|6940.32|6940.32|6940.22|6940.22|6940.6|6940.6|6940.13|6940.13|0
1647959160000|2022-03-22 14:26:00|6940.45|6940.45|6939.97|6939.97|6940.67|6940.67|6939.97|6939.97|0
1647959170000|2022-03-22 14:26:10|6939.79|6939.79|6939.28|6939.28|6939.79|6939.79|6939.28|6939.28|0
1647959180000|2022-03-22 14:26:20|6939.19|6939.19|6939.73|6939.73|6940.01|6940.01|6939.19|6939.19|0
1647959190000|2022-03-22 14:26:30|6940.39|6940.39|6940.71|6940.71|6941.27|6941.27|6939.84|6939.84|0
1647959200000|2022-03-22 14:26:40|6941.46|6941.46|6942.28|6942.28|6942.28|6942.28|6941.46|6941.46|0
1647959210000|2022-03-22 14:26:50|6942.37|6942.37|6941.17|6941.17|6942.73|6942.73|6941.17|6941.17|0
1647959220000|2022-03-22 14:27:00|6941.1|6941.1|6940.95|6940.95|6941.1|6941.1|6940.95|6940.95|0
1647959230000|2022-03-22 14:27:10|6941.18|6941.18|6941.9|6941.9|6941.9|6941.9|6941.18|6941.18|0
1647959240000|2022-03-22 14:27:20|6941.74|6941.74|6942.81|6942.81|6942.81|6942.81|6941.74|6941.74|0
1647959250000|2022-03-22 14:27:30|6942.89|6942.89|6943.04|6943.04|6943.04|6943.04|6942.89|6942.89|0
1647959260000|2022-03-22 14:27:40|6942.95|6942.95|6943.14|6943.14|6943.14|6943.14|6942.95|6942.95|0
1647959280000|2022-03-22 14:28:00|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1647959290000|2022-03-22 14:28:10|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1647959300000|2022-03-22 14:28:20|6943.01|6943.01|6942.27|6942.27|6943.01|6943.01|6942.27|6942.27|0
1647959310000|2022-03-22 14:28:30|6941.99|6941.99|6942.06|6942.06|6942.06|6942.06|6941.99|6941.99|0
1647959320000|2022-03-22 14:28:40|6942.66|6942.66|6942.91|6942.91|6943.01|6943.01|6942.66|6942.66|0
1647959330000|2022-03-22 14:28:50|6942.76|6942.76|6942.84|6942.84|6942.84|6942.84|6942.76|6942.76|0
1647959340000|2022-03-22 14:29:00|6943.21|6943.21|6942.65|6942.65|6943.21|6943.21|6942.39|6942.39|0
1647959350000|2022-03-22 14:29:10|6942.49|6942.49|6941.64|6941.64|6942.71|6942.71|6941.64|6941.64|0
1647959360000|2022-03-22 14:29:20|6942.39|6942.39|6943.59|6943.59|6943.59|6943.59|6942.39|6942.39|0
1647959370000|2022-03-22 14:29:30|6943.99|6943.99|6943.43|6943.43|6943.99|6943.99|6943.37|6943.37|0
1647959380000|2022-03-22 14:29:40|6943.62|6943.62|6943.43|6943.43|6943.62|6943.62|6943.43|6943.43|0
1647959390000|2022-03-22 14:29:50|6943.18|6943.18|6943.36|6943.36|6943.36|6943.36|6943.18|6943.18|0
1647959400000|2022-03-22 14:30:00|6944.08|6944.08|6944.9|6944.9|6945.16|6945.16|6944.08|6944.08|0
1647959410000|2022-03-22 14:30:10|6945|6945|6945.39|6945.39|6946.07|6946.07|6944.64|6944.64|0
1647959420000|2022-03-22 14:30:20|6945.45|6945.45|6945.51|6945.51|6945.51|6945.51|6945.35|6945.35|0
1647959430000|2022-03-22 14:30:30|6944.76|6944.76|6946.15|6946.15|6946.15|6946.15|6944.76|6944.76|0
1647959450000|2022-03-22 14:30:50|6945.99|6945.99|6942.48|6942.48|6946.03|6946.03|6942.48|6942.48|0
1647959460000|2022-03-22 14:31:00|6942.63|6942.63|6939.36|6939.36|6942.63|6942.63|6939.36|6939.36|0
1647959470000|2022-03-22 14:31:10|6939.49|6939.49|6936.64|6936.64|6939.49|6939.49|6936.64|6936.64|0
1647959480000|2022-03-22 14:31:20|6936.47|6936.47|6936.91|6936.91|6936.91|6936.91|6936.25|6936.25|0
1647959490000|2022-03-22 14:31:30|6937.12|6937.12|6937.67|6937.67|6937.67|6937.67|6937.12|6937.12|0
1647959500000|2022-03-22 14:31:40|6937.57|6937.57|6936.6|6936.6|6937.57|6937.57|6936.6|6936.6|0
1647959510000|2022-03-22 14:31:50|6936.52|6936.52|6937.46|6937.46|6937.46|6937.46|6936.52|6936.52|0
1647959520000|2022-03-22 14:32:00|6937.61|6937.61|6936.71|6936.71|6937.61|6937.61|6936.71|6936.71|0
1647959530000|2022-03-22 14:32:10|6936.58|6936.58|6933.23|6933.23|6936.58|6936.58|6933.13|6933.13|0
1647959540000|2022-03-22 14:32:20|6935.02|6935.02|6935.5|6935.5|6935.5|6935.5|6934.96|6934.96|0
1647959550000|2022-03-22 14:32:30|6935.56|6935.56|6935.69|6935.69|6935.86|6935.86|6935.56|6935.56|0
1647959560000|2022-03-22 14:32:40|6934.97|6934.97|6934.71|6934.71|6934.97|6934.97|6934.66|6934.66|0
1647959570000|2022-03-22 14:32:50|6934.98|6934.98|6937.44|6937.44|6937.44|6937.44|6934.98|6934.98|0
1647959590000|2022-03-22 14:33:10|6937.81|6937.81|6937.89|6937.89|6937.89|6937.89|6937.81|6937.81|0
1647959600000|2022-03-22 14:33:20|6938.04|6938.04|6937.58|6937.58|6938.04|6938.04|6937.58|6937.58|0
1647959610000|2022-03-22 14:33:30|6937.52|6937.52|6935.15|6935.15|6937.52|6937.52|6935.15|6935.15|0
1647959620000|2022-03-22 14:33:40|6935.12|6935.12|6934.83|6934.83|6935.12|6935.12|6934.73|6934.73|0
1647959630000|2022-03-22 14:33:50|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1647959640000|2022-03-22 14:34:00|6934.63|6934.63|6934.76|6934.76|6934.76|6934.76|6934.3|6934.3|0
1647959650000|2022-03-22 14:34:10|6935.84|6935.84|6936.12|6936.12|6936.12|6936.12|6935.75|6935.75|0
1647959660000|2022-03-22 14:34:20|6935.73|6935.73|6936.35|6936.35|6936.35|6936.35|6935.73|6935.73|0
1647959670000|2022-03-22 14:34:30|6936.25|6936.25|6934.71|6934.71|6936.25|6936.25|6934.71|6934.71|0
1647959680000|2022-03-22 14:34:40|6934.62|6934.62|6933.63|6933.63|6934.71|6934.71|6933.27|6933.27|0
1647959690000|2022-03-22 14:34:50|6934.2|6934.2|6934.56|6934.56|6934.56|6934.56|6934.2|6934.2|0
1647959700000|2022-03-22 14:35:00|6934.34|6934.34|6933.88|6933.88|6934.34|6934.34|6933.88|6933.88|0
1647959710000|2022-03-22 14:35:10|6934.07|6934.07|6934.22|6934.22|6934.22|6934.22|6934.07|6934.07|0
1647959720000|2022-03-22 14:35:20|6934.32|6934.32|6934.6|6934.6|6934.6|6934.6|6934.32|6934.32|0
1647959730000|2022-03-22 14:35:30|6934.41|6934.41|6933.88|6933.88|6934.41|6934.41|6933.88|6933.88|0
1647959740000|2022-03-22 14:35:40|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|0
1647959750000|2022-03-22 14:35:50|6934.24|6934.24|6935.01|6935.01|6935.01|6935.01|6934.04|6934.04|0
1647959760000|2022-03-22 14:36:00|6935.07|6935.07|6935.41|6935.41|6935.41|6935.41|6935|6935|0
1647959770000|2022-03-22 14:36:10|6935.48|6935.48|6935.33|6935.33|6935.48|6935.48|6935.33|6935.33|0
1647959780000|2022-03-22 14:36:20|6935.07|6935.07|6935.62|6935.62|6935.62|6935.62|6935.07|6935.07|0
1647959790000|2022-03-22 14:36:30|6935.73|6935.73|6934.19|6934.19|6935.73|6935.73|6934.19|6934.19|0
1647959810000|2022-03-22 14:36:50|6934.34|6934.34|6934.6|6934.6|6934.79|6934.79|6934.34|6934.34|0
1647959820000|2022-03-22 14:37:00|6934.44|6934.44|6932.97|6932.97|6934.54|6934.54|6932.97|6932.97|0
1647959830000|2022-03-22 14:37:10|6933.04|6933.04|6933.13|6933.13|6933.13|6933.13|6933.04|6933.04|0
1647959840000|2022-03-22 14:37:20|6933.23|6933.23|6933.04|6933.04|6933.23|6933.23|6933.04|6933.04|0
1647959850000|2022-03-22 14:37:30|6932.93|6932.93|6934.79|6934.79|6934.79|6934.79|6932.64|6932.64|0
1647959860000|2022-03-22 14:37:40|6934.68|6934.68|6933.98|6933.98|6934.68|6934.68|6933.75|6933.75|0
1647959870000|2022-03-22 14:37:50|6934.01|6934.01|6933.97|6933.97|6934.01|6934.01|6933.75|6933.75|0
1647959880000|2022-03-22 14:38:00|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1647959890000|2022-03-22 14:38:10|6933.13|6933.13|6931.82|6931.82|6933.13|6933.13|6931.74|6931.74|0
1647959910000|2022-03-22 14:38:30|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1647959930000|2022-03-22 14:38:50|6931.97|6931.97|6932.34|6932.34|6932.41|6932.41|6931.97|6931.97|0
1647959940000|2022-03-22 14:39:00|6932.21|6932.21|6932.57|6932.57|6932.57|6932.57|6932.21|6932.21|0
1647959950000|2022-03-22 14:39:10|6932.66|6932.66|6932.43|6932.43|6932.66|6932.66|6932.36|6932.36|0
1647959960000|2022-03-22 14:39:20|6932.53|6932.53|6933.98|6933.98|6933.98|6933.98|6932.53|6932.53|0
1647959970000|2022-03-22 14:39:30|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1647959980000|2022-03-22 14:39:40|6933.27|6933.27|6932.24|6932.24|6933.27|6933.27|6932.16|6932.16|0
1647959990000|2022-03-22 14:39:50|6933.67|6933.67|6933.54|6933.54|6933.67|6933.67|6933.54|6933.54|0
1647960000000|2022-03-22 14:40:00|6933.65|6933.65|6933.78|6933.78|6933.78|6933.78|6933.65|6933.65|0
1647960010000|2022-03-22 14:40:10|6934.07|6934.07|6934.04|6934.04|6934.07|6934.07|6934.04|6934.04|0
1647960020000|2022-03-22 14:40:20|6932.6|6932.6|6932.84|6932.84|6932.84|6932.84|6932.6|6932.6|0
1647960030000|2022-03-22 14:40:30|6932.97|6932.97|6934.22|6934.22|6934.41|6934.41|6932.97|6932.97|0
1647960040000|2022-03-22 14:40:40|6934.55|6934.55|6933.29|6933.29|6934.55|6934.55|6933.29|6933.29|0
1647960050000|2022-03-22 14:40:50|6933.33|6933.33|6932.59|6932.59|6933.33|6933.33|6932.59|6932.59|0
1647960060000|2022-03-22 14:41:00|6932.85|6932.85|6930.25|6930.25|6932.85|6932.85|6930.25|6930.25|0
1647960070000|2022-03-22 14:41:10|6930.17|6930.17|6930.04|6930.04|6930.17|6930.17|6930.04|6930.04|0
1647960080000|2022-03-22 14:41:20|6929.91|6929.91|6929.84|6929.84|6929.91|6929.91|6929.84|6929.84|0
1647960090000|2022-03-22 14:41:30|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1647960100000|2022-03-22 14:41:40|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1647960110000|2022-03-22 14:41:50|6929.51|6929.51|6930.42|6930.42|6930.48|6930.48|6929.51|6929.51|0
1647960120000|2022-03-22 14:42:00|6930.26|6930.26|6930.34|6930.34|6930.34|6930.34|6930.26|6930.26|0
1647960130000|2022-03-22 14:42:10|6930.27|6930.27|6929.77|6929.77|6930.27|6930.27|6929.77|6929.77|0
1647960140000|2022-03-22 14:42:20|6929.39|6929.39|6928.83|6928.83|6929.39|6929.39|6928.83|6928.83|0
1647960150000|2022-03-22 14:42:30|6928.74|6928.74|6929.17|6929.17|6929.17|6929.17|6928.74|6928.74|0
1647960160000|2022-03-22 14:42:40|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1647960170000|2022-03-22 14:42:50|6929|6929|6928.62|6928.62|6929|6929|6928.59|6928.59|0
1647960180000|2022-03-22 14:43:00|6928.49|6928.49|6928.13|6928.13|6928.49|6928.49|6928.13|6928.13|0
1647960190000|2022-03-22 14:43:10|6927.91|6927.91|6927.99|6927.99|6928.62|6928.62|6927.91|6927.91|0
1647960200000|2022-03-22 14:43:20|6927.77|6927.77|6927.96|6927.96|6927.96|6927.96|6927.77|6927.77|0
1647960220000|2022-03-22 14:43:40|6928.25|6928.25|6927.7|6927.7|6928.25|6928.25|6927.49|6927.49|0
1647960230000|2022-03-22 14:43:50|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1647960240000|2022-03-22 14:44:00|6927.45|6927.45|6923.18|6923.18|6927.45|6927.45|6922.59|6922.59|0
1647960250000|2022-03-22 14:44:10|6922.86|6922.86|6923.79|6923.79|6924.29|6924.29|6922.86|6922.86|0
1647960260000|2022-03-22 14:44:20|6923.53|6923.53|6922.62|6922.62|6925.07|6925.07|6922.62|6922.62|0
1647960270000|2022-03-22 14:44:30|6922.34|6922.34|6920.95|6920.95|6922.37|6922.37|6920.95|6920.95|0
1647960280000|2022-03-22 14:44:40|6920.91|6920.91|6921.05|6921.05|6921.05|6921.05|6920.7|6920.7|0
1647960290000|2022-03-22 14:44:50|6920.79|6920.79|6920.31|6920.31|6920.82|6920.82|6920.31|6920.31|0
1647960300000|2022-03-22 14:45:00|6919.12|6919.12|6919.02|6919.02|6919.12|6919.12|6918.89|6918.89|0
1647960310000|2022-03-22 14:45:10|6918.86|6918.86|6918.97|6918.97|6919.19|6919.19|6918.86|6918.86|0
1647960320000|2022-03-22 14:45:20|6919|6919|6919.16|6919.16|6919.16|6919.16|6919|6919|0
1647960330000|2022-03-22 14:45:30|6919|6919|6918.93|6918.93|6919|6919|6918.93|6918.93|0
1647960340000|2022-03-22 14:45:40|6919.34|6919.34|6921.17|6921.17|6921.17|6921.17|6919.34|6919.34|0
1647960350000|2022-03-22 14:45:50|6921.1|6921.1|6921.25|6921.25|6921.25|6921.25|6921.06|6921.06|0
1647960360000|2022-03-22 14:46:00|6921.33|6921.33|6921.7|6921.7|6921.7|6921.7|6921.33|6921.33|0
1647960370000|2022-03-22 14:46:10|6921.48|6921.48|6921.63|6921.63|6921.63|6921.63|6921.48|6921.48|0
1647960380000|2022-03-22 14:46:20|6921.92|6921.92|6921.86|6921.86|6921.92|6921.92|6921.73|6921.73|0
1647960390000|2022-03-22 14:46:30|6921.97|6921.97|6922.85|6922.85|6922.85|6922.85|6921.97|6921.97|0
1647960400000|2022-03-22 14:46:40|6923.07|6923.07|6926.27|6926.27|6926.27|6926.27|6923.07|6923.07|0
1647960410000|2022-03-22 14:46:50|6927.3|6927.3|6928.41|6928.41|6928.41|6928.41|6927.3|6927.3|0
1647960420000|2022-03-22 14:47:00|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1647960430000|2022-03-22 14:47:10|6928|6928|6928|6928|6928|6928|6928|6928|0
1647960440000|2022-03-22 14:47:20|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1647960450000|2022-03-22 14:47:30|6927.94|6927.94|6928.13|6928.13|6928.13|6928.13|6927.81|6927.81|0
1647960460000|2022-03-22 14:47:40|6928.28|6928.28|6927.09|6927.09|6928.59|6928.59|6927.09|6927.09|0
1647960470000|2022-03-22 14:47:50|6926.02|6926.02|6926.5|6926.5|6926.54|6926.54|6926.02|6926.02|0
1647960480000|2022-03-22 14:48:00|6926.35|6926.35|6926.54|6926.54|6926.54|6926.54|6926.09|6926.09|0
1647960490000|2022-03-22 14:48:10|6927.26|6927.26|6928.07|6928.07|6928.07|6928.07|6927.26|6927.26|0
1647960500000|2022-03-22 14:48:20|6928.26|6928.26|6928.81|6928.81|6928.81|6928.81|6928.26|6928.26|0
1647960510000|2022-03-22 14:48:30|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|0
1647960520000|2022-03-22 14:48:40|6929.12|6929.12|6929.12|6929.12|6929.42|6929.42|6929.12|6929.12|0
1647960530000|2022-03-22 14:48:50|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1647960540000|2022-03-22 14:49:00|6929.34|6929.34|6929.17|6929.17|6929.34|6929.34|6929.17|6929.17|0
1647960550000|2022-03-22 14:49:10|6928.75|6928.75|6928.65|6928.65|6928.75|6928.75|6928.65|6928.65|0
1647960560000|2022-03-22 14:49:20|6928.88|6928.88|6929.11|6929.11|6929.11|6929.11|6928.88|6928.88|0
1647960570000|2022-03-22 14:49:30|6928.88|6928.88|6928.43|6928.43|6928.88|6928.88|6928.43|6928.43|0
1647960580000|2022-03-22 14:49:40|6928.4|6928.4|6928.43|6928.43|6928.49|6928.49|6928.4|6928.4|0
1647960600000|2022-03-22 14:50:00|6928.52|6928.52|6927.47|6927.47|6928.52|6928.52|6927.47|6927.47|0
1647960610000|2022-03-22 14:50:10|6927.31|6927.31|6921.52|6921.52|6927.31|6927.31|6921.52|6921.52|0
1647960620000|2022-03-22 14:50:20|6921.36|6921.36|6921.15|6921.15|6921.36|6921.36|6920.32|6920.32|0
1647960630000|2022-03-22 14:50:30|6920.79|6920.79|6921.09|6921.09|6921.09|6921.09|6920.79|6920.79|0
1647960640000|2022-03-22 14:50:40|6921.32|6921.32|6920.42|6920.42|6921.32|6921.32|6920.42|6920.42|0
1647960650000|2022-03-22 14:50:50|6920.5|6920.5|6920.63|6920.63|6920.63|6920.63|6920.5|6920.5|0
1647960660000|2022-03-22 14:51:00|6921.01|6921.01|6922.32|6922.32|6922.32|6922.32|6921.01|6921.01|0
1647960670000|2022-03-22 14:51:10|6922.4|6922.4|6922.65|6922.65|6922.65|6922.65|6922.4|6922.4|0
1647960680000|2022-03-22 14:51:20|6923.03|6923.03|6923.28|6923.28|6923.44|6923.44|6923.03|6923.03|0
1647960690000|2022-03-22 14:51:30|6923.56|6923.56|6923.63|6923.63|6923.63|6923.63|6923.56|6923.56|0
1647960700000|2022-03-22 14:51:40|6923.66|6923.66|6925.57|6925.57|6925.57|6925.57|6923.66|6923.66|0
1647960710000|2022-03-22 14:51:50|6925.8|6925.8|6925.26|6925.26|6925.8|6925.8|6925.08|6925.08|0
1647960720000|2022-03-22 14:52:00|6925.23|6925.23|6925.49|6925.49|6925.49|6925.49|6925.23|6925.23|0
1647960750000|2022-03-22 14:52:30|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1647960760000|2022-03-22 14:52:40|6925.55|6925.55|6925.93|6925.93|6925.93|6925.93|6925.55|6925.55|0
1647960770000|2022-03-22 14:52:50|6926.59|6926.59|6927.02|6927.02|6927.02|6927.02|6926.59|6926.59|0
1647960780000|2022-03-22 14:53:00|6926.64|6926.64|6926.57|6926.57|6926.64|6926.64|6924.89|6924.89|0
1647960790000|2022-03-22 14:53:10|6926.7|6926.7|6926.45|6926.45|6926.7|6926.7|6926.32|6926.32|0
1647960800000|2022-03-22 14:53:20|6927.11|6927.11|6928.84|6928.84|6928.9|6928.9|6927.11|6927.11|0
1647960810000|2022-03-22 14:53:30|6928.71|6928.71|6931.29|6931.29|6931.29|6931.29|6928.52|6928.52|0
1647960820000|2022-03-22 14:53:40|6931.67|6931.67|6932.2|6932.2|6932.2|6932.2|6931.67|6931.67|0
1647960830000|2022-03-22 14:53:50|6932.11|6932.11|6930.79|6930.79|6932.11|6932.11|6930.79|6930.79|0
1647960840000|2022-03-22 14:54:00|6930.86|6930.86|6930.14|6930.14|6930.86|6930.86|6930.14|6930.14|0
1647960850000|2022-03-22 14:54:10|6930.01|6930.01|6929.95|6929.95|6930.01|6930.01|6929.95|6929.95|0
1647960860000|2022-03-22 14:54:20|6929.23|6929.23|6929.07|6929.07|6929.46|6929.46|6929.07|6929.07|0
1647960870000|2022-03-22 14:54:30|6929.1|6929.1|6928.76|6928.76|6929.1|6929.1|6928.76|6928.76|0
1647960880000|2022-03-22 14:54:40|6928.27|6928.27|6925.43|6925.43|6928.27|6928.27|6925.43|6925.43|0
1647960890000|2022-03-22 14:54:50|6925.81|6925.81|6926.16|6926.16|6926.18|6926.18|6925.81|6925.81|0
1647960900000|2022-03-22 14:55:00|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1647960910000|2022-03-22 14:55:10|6926.11|6926.11|6926.33|6926.33|6926.33|6926.33|6926.11|6926.11|0
1647960930000|2022-03-22 14:55:30|6926.41|6926.41|6924.82|6924.82|6926.41|6926.41|6924.82|6924.82|0
1647960940000|2022-03-22 14:55:40|6924.22|6924.22|6923.83|6923.83|6924.22|6924.22|6923.01|6923.01|0
1647960950000|2022-03-22 14:55:50|6924.2|6924.2|6926.79|6926.79|6927.17|6927.17|6924.2|6924.2|0
1647960960000|2022-03-22 14:56:00|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.51|6926.51|0
1647960970000|2022-03-22 14:56:10|6927.25|6927.25|6927.64|6927.64|6927.64|6927.64|6926.95|6926.95|0
1647960980000|2022-03-22 14:56:20|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1647960990000|2022-03-22 14:56:30|6927.8|6927.8|6927.61|6927.61|6927.8|6927.8|6927.61|6927.61|0
1647961000000|2022-03-22 14:56:40|6927.8|6927.8|6927.01|6927.01|6927.8|6927.8|6927.01|6927.01|0
1647961010000|2022-03-22 14:56:50|6927.11|6927.11|6926.32|6926.32|6927.2|6927.2|6926.06|6926.06|0
1647961020000|2022-03-22 14:57:00|6926.23|6926.23|6925.47|6925.47|6926.23|6926.23|6925.47|6925.47|0
1647961030000|2022-03-22 14:57:10|6925.39|6925.39|6923.3|6923.3|6925.39|6925.39|6923.3|6923.3|0
1647961040000|2022-03-22 14:57:20|6923.21|6923.21|6923.46|6923.46|6923.52|6923.52|6923.21|6923.21|0
1647961050000|2022-03-22 14:57:30|6923.27|6923.27|6923.69|6923.69|6924.21|6924.21|6923.27|6923.27|0
1647961060000|2022-03-22 14:57:40|6923.79|6923.79|6924.24|6924.24|6924.24|6924.24|6923.79|6923.79|0
1647961070000|2022-03-22 14:57:50|6924.18|6924.18|6923.77|6923.77|6924.18|6924.18|6923.77|6923.77|0
1647961080000|2022-03-22 14:58:00|6923.87|6923.87|6924.15|6924.15|6924.15|6924.15|6923.66|6923.66|0
1647961090000|2022-03-22 14:58:10|6924.04|6924.04|6924.01|6924.01|6924.1|6924.1|6924.01|6924.01|0
1647961100000|2022-03-22 14:58:20|6924.38|6924.38|6923.87|6923.87|6924.4|6924.4|6923.87|6923.87|0
1647961110000|2022-03-22 14:58:30|6923.5|6923.5|6925.42|6925.42|6925.42|6925.42|6923.12|6923.12|0
1647961120000|2022-03-22 14:58:40|6925.13|6925.13|6925.21|6925.21|6925.21|6925.21|6925.13|6925.13|0
1647961130000|2022-03-22 14:58:50|6924.97|6924.97|6925.26|6925.26|6925.95|6925.95|6924.97|6924.97|0
1647961140000|2022-03-22 14:59:00|6925.64|6925.64|6925.54|6925.54|6925.64|6925.64|6925.54|6925.54|0
1647961150000|2022-03-22 14:59:10|6925.41|6925.41|6925.56|6925.56|6925.56|6925.56|6925.41|6925.41|0
1647961160000|2022-03-22 14:59:20|6924.48|6924.48|6924.3|6924.3|6924.48|6924.48|6924.3|6924.3|0
1647961170000|2022-03-22 14:59:30|6924.22|6924.22|6923.92|6923.92|6924.22|6924.22|6923.92|6923.92|0
1647961190000|2022-03-22 14:59:50|6923.81|6923.81|6925.66|6925.66|6925.66|6925.66|6923.81|6923.81|0
1647961200000|2022-03-22 15:00:00|6926.74|6926.74|6925.79|6925.79|6928.42|6928.42|6925.79|6925.79|0
1647961210000|2022-03-22 15:00:10|6925.72|6925.72|6925.43|6925.43|6925.72|6925.72|6925.24|6925.24|0
1647961220000|2022-03-22 15:00:20|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1647961230000|2022-03-22 15:00:30|6924.72|6924.72|6922.13|6922.13|6924.72|6924.72|6921.85|6921.85|0
1647961240000|2022-03-22 15:00:40|6922.03|6922.03|6921.75|6921.75|6922.03|6922.03|6921.65|6921.65|0
1647961250000|2022-03-22 15:00:50|6921.49|6921.49|6921.95|6921.95|6922.01|6922.01|6921.49|6921.49|0
1647961260000|2022-03-22 15:01:00|6921.35|6921.35|6919.75|6919.75|6921.35|6921.35|6919.75|6919.75|0
1647961270000|2022-03-22 15:01:10|6919.38|6919.38|6919.98|6919.98|6919.98|6919.98|6919.23|6919.23|0
1647961280000|2022-03-22 15:01:20|6919.6|6919.6|6919.39|6919.39|6919.6|6919.6|6919.39|6919.39|0
1647961290000|2022-03-22 15:01:30|6919.49|6919.49|6914.74|6914.74|6919.49|6919.49|6914.74|6914.74|0
1647961300000|2022-03-22 15:01:40|6914.51|6914.51|6911.95|6911.95|6914.51|6914.51|6911.91|6911.91|0
1647961310000|2022-03-22 15:01:50|6912.1|6912.1|6912.23|6912.23|6913.02|6913.02|6911.31|6911.31|0
1647961320000|2022-03-22 15:02:00|6911.8|6911.8|6904.88|6904.88|6911.8|6911.8|6904.88|6904.88|0
1647961330000|2022-03-22 15:02:10|6904.62|6904.62|6908.67|6908.67|6910.14|6910.14|6904.62|6904.62|0
1647961340000|2022-03-22 15:02:20|6908.92|6908.92|6910.19|6910.19|6910.78|6910.78|6908.92|6908.92|0
1647961350000|2022-03-22 15:02:30|6910.28|6910.28|6910.3|6910.3|6910.3|6910.3|6909.01|6909.01|0
1647961360000|2022-03-22 15:02:40|6910.27|6910.27|6911.94|6911.94|6912.03|6912.03|6910.27|6910.27|0
1647961370000|2022-03-22 15:02:50|6911.84|6911.84|6911.76|6911.76|6911.84|6911.84|6911.76|6911.76|0
1647961380000|2022-03-22 15:03:00|6911.68|6911.68|6913.47|6913.47|6913.47|6913.47|6911.68|6911.68|0
1647961390000|2022-03-22 15:03:10|6913.88|6913.88|6913.5|6913.5|6913.88|6913.88|6913.5|6913.5|0
1647961400000|2022-03-22 15:03:20|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1647961410000|2022-03-22 15:03:30|6913.91|6913.91|6914.02|6914.02|6914.02|6914.02|6913.83|6913.83|0
1647961420000|2022-03-22 15:03:40|6914.05|6914.05|6914.15|6914.15|6914.15|6914.15|6914.05|6914.05|0
1647961440000|2022-03-22 15:04:00|6914.08|6914.08|6914.46|6914.46|6914.64|6914.64|6914.08|6914.08|0
1647961450000|2022-03-22 15:04:10|6914.55|6914.55|6914.87|6914.87|6914.93|6914.93|6914.55|6914.55|0
1647961460000|2022-03-22 15:04:20|6915.42|6915.42|6915.45|6915.45|6915.45|6915.45|6915.42|6915.42|0
1647961470000|2022-03-22 15:04:30|6915.86|6915.86|6916.13|6916.13|6916.22|6916.22|6915.86|6915.86|0
1647961480000|2022-03-22 15:04:40|6916.16|6916.16|6917.64|6917.64|6917.64|6917.64|6916.1|6916.1|0
1647961490000|2022-03-22 15:04:50|6919.44|6919.44|6920.52|6920.52|6920.93|6920.93|6919.44|6919.44|0
1647961500000|2022-03-22 15:05:00|6920.82|6920.82|6920.66|6920.66|6920.82|6920.82|6920.66|6920.66|0
1647961510000|2022-03-22 15:05:10|6920.45|6920.45|6919.54|6919.54|6920.45|6920.45|6918.6|6918.6|0
1647961520000|2022-03-22 15:05:20|6919.57|6919.57|6919.6|6919.6|6919.6|6919.6|6919.51|6919.51|0
1647961530000|2022-03-22 15:05:30|6918.93|6918.93|6916.34|6916.34|6918.93|6918.93|6916.34|6916.34|0
1647961540000|2022-03-22 15:05:40|6916.49|6916.49|6915.17|6915.17|6916.54|6916.54|6915.17|6915.17|0
1647961550000|2022-03-22 15:05:50|6915.79|6915.79|6914.79|6914.79|6915.9|6915.9|6914.79|6914.79|0
1647961560000|2022-03-22 15:06:00|6914.6|6914.6|6916.94|6916.94|6916.94|6916.94|6914.11|6914.11|0
1647961570000|2022-03-22 15:06:10|6917|6917|6917.3|6917.3|6917.3|6917.3|6917|6917|0
1647961580000|2022-03-22 15:06:20|6916.94|6916.94|6916.85|6916.85|6916.94|6916.94|6916.85|6916.85|0
1647961590000|2022-03-22 15:06:30|6916.88|6916.88|6917.25|6917.25|6917.44|6917.44|6916.88|6916.88|0
1647961600000|2022-03-22 15:06:40|6917.16|6917.16|6917.19|6917.19|6917.26|6917.26|6917.16|6917.16|0
1647961610000|2022-03-22 15:06:50|6917.12|6917.12|6915.29|6915.29|6917.12|6917.12|6915|6915|0
1647961620000|2022-03-22 15:07:00|6915.26|6915.26|6914.79|6914.79|6915.26|6915.26|6914.3|6914.3|0
1647961630000|2022-03-22 15:07:10|6914.88|6914.88|6914.97|6914.97|6914.97|6914.97|6914.88|6914.88|0
1647961640000|2022-03-22 15:07:20|6914.6|6914.6|6915.04|6915.04|6915.04|6915.04|6914.6|6914.6|0
1647961650000|2022-03-22 15:07:30|6915.07|6915.07|6915.48|6915.48|6915.48|6915.48|6914.76|6914.76|0
1647961660000|2022-03-22 15:07:40|6915.57|6915.57|6915.86|6915.86|6915.86|6915.86|6915.57|6915.57|0
1647961670000|2022-03-22 15:07:50|6916.01|6916.01|6915.85|6915.85|6916.33|6916.33|6915.85|6915.85|0
1647961680000|2022-03-22 15:08:00|6915.66|6915.66|6913.77|6913.77|6915.66|6915.66|6913.77|6913.77|0
1647961690000|2022-03-22 15:08:10|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1647961700000|2022-03-22 15:08:20|6915.7|6915.7|6919.26|6919.26|6919.26|6919.26|6915.7|6915.7|0
1647961710000|2022-03-22 15:08:30|6919.35|6919.35|6919.63|6919.63|6919.63|6919.63|6919.28|6919.28|0
1647961720000|2022-03-22 15:08:40|6919.27|6919.27|6918.55|6918.55|6919.27|6919.27|6918.55|6918.55|0
1647961730000|2022-03-22 15:08:50|6918.47|6918.47|6917.85|6917.85|6918.47|6918.47|6917.85|6917.85|0
1647961740000|2022-03-22 15:09:00|6917.95|6917.95|6917.84|6917.84|6917.95|6917.95|6917.72|6917.72|0
1647961750000|2022-03-22 15:09:10|6917.97|6917.97|6918.01|6918.01|6918.01|6918.01|6917.97|6917.97|0
1647961760000|2022-03-22 15:09:20|6918.11|6918.11|6918.37|6918.37|6918.48|6918.48|6918.11|6918.11|0
1647961770000|2022-03-22 15:09:30|6918.46|6918.46|6918.36|6918.36|6918.46|6918.46|6918.33|6918.33|0
1647961780000|2022-03-22 15:09:40|6918.41|6918.41|6920.29|6920.29|6920.29|6920.29|6918.33|6918.33|0
1647961790000|2022-03-22 15:09:50|6920.7|6920.7|6922.34|6922.34|6922.34|6922.34|6920.7|6920.7|0
1647961800000|2022-03-22 15:10:00|6922.25|6922.25|6922.63|6922.63|6922.63|6922.63|6922.08|6922.08|0
1647961810000|2022-03-22 15:10:10|6922.56|6922.56|6921.73|6921.73|6922.56|6922.56|6921.73|6921.73|0
1647961820000|2022-03-22 15:10:20|6923.52|6923.52|6922.85|6922.85|6924.38|6924.38|6922.85|6922.85|0
1647961830000|2022-03-22 15:10:30|6922.69|6922.69|6921.97|6921.97|6922.69|6922.69|6921.97|6921.97|0
1647961840000|2022-03-22 15:10:40|6922.05|6922.05|6920.84|6920.84|6922.06|6922.06|6920.84|6920.84|0
1647961850000|2022-03-22 15:10:50|6920.74|6920.74|6920.56|6920.56|6920.74|6920.74|6920.29|6920.29|0
1647961860000|2022-03-22 15:11:00|6920.41|6920.41|6919.79|6919.79|6920.41|6920.41|6919.69|6919.69|0
1647961870000|2022-03-22 15:11:10|6919.75|6919.75|6919.84|6919.84|6919.84|6919.84|6919.56|6919.56|0
1647961880000|2022-03-22 15:11:20|6921.41|6921.41|6921.86|6921.86|6921.86|6921.86|6921.11|6921.11|0
1647961890000|2022-03-22 15:11:30|6921.95|6921.95|6922.1|6922.1|6922.28|6922.28|6921.95|6921.95|0
1647961900000|2022-03-22 15:11:40|6921.74|6921.74|6922.06|6922.06|6922.06|6922.06|6921.74|6921.74|0
1647961910000|2022-03-22 15:11:50|6922.15|6922.15|6921.04|6921.04|6922.15|6922.15|6921.04|6921.04|0
1647961920000|2022-03-22 15:12:00|6921.19|6921.19|6921.56|6921.56|6921.56|6921.56|6921.09|6921.09|0
1647961930000|2022-03-22 15:12:10|6921.75|6921.75|6921.34|6921.34|6921.75|6921.75|6921.34|6921.34|0
1647961940000|2022-03-22 15:12:20|6920.98|6920.98|6920.57|6920.57|6920.98|6920.98|6920.52|6920.52|0
1647961950000|2022-03-22 15:12:30|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1647961960000|2022-03-22 15:12:40|6920.4|6920.4|6920.56|6920.56|6920.56|6920.56|6920.37|6920.37|0
1647961970000|2022-03-22 15:12:50|6920.46|6920.46|6920.37|6920.37|6920.46|6920.46|6920.37|6920.37|0
1647961980000|2022-03-22 15:13:00|6920.74|6920.74|6921|6921|6921|6921|6920.74|6920.74|0
1647961990000|2022-03-22 15:13:10|6921.19|6921.19|6921.47|6921.47|6921.85|6921.85|6921.19|6921.19|0
1647962000000|2022-03-22 15:13:20|6921.34|6921.34|6920.53|6920.53|6921.34|6921.34|6920.32|6920.32|0
1647962010000|2022-03-22 15:13:30|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1647962020000|2022-03-22 15:13:40|6920.21|6920.21|6919.13|6919.13|6920.21|6920.21|6919.13|6919.13|0
1647962030000|2022-03-22 15:13:50|6919.22|6919.22|6918.62|6918.62|6919.22|6919.22|6918.62|6918.62|0
1647962040000|2022-03-22 15:14:00|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1647962050000|2022-03-22 15:14:10|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1647962060000|2022-03-22 15:14:20|6918.3|6918.3|6919.57|6919.57|6919.57|6919.57|6918.21|6918.21|0
1647962070000|2022-03-22 15:14:30|6919.87|6919.87|6920.35|6920.35|6920.35|6920.35|6919.87|6919.87|0
1647962090000|2022-03-22 15:14:50|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1647962100000|2022-03-22 15:15:00|6920.38|6920.38|6920.44|6920.44|6920.44|6920.44|6920.14|6920.14|0
1647962110000|2022-03-22 15:15:10|6920.57|6920.57|6919.85|6919.85|6920.57|6920.57|6919.85|6919.85|0
1647962120000|2022-03-22 15:15:20|6919.95|6919.95|6920.4|6920.4|6920.4|6920.4|6919.95|6919.95|0
1647962130000|2022-03-22 15:15:30|6920.53|6920.53|6920.84|6920.84|6921.01|6921.01|6920.34|6920.34|0
1647962140000|2022-03-22 15:15:40|6920.54|6920.54|6919.88|6919.88|6920.54|6920.54|6919.88|6919.88|0
1647962150000|2022-03-22 15:15:50|6919.96|6919.96|6919.21|6919.21|6919.96|6919.96|6919.21|6919.21|0
1647962160000|2022-03-22 15:16:00|6918.2|6918.2|6917.55|6917.55|6918.2|6918.2|6917.55|6917.55|0
1647962170000|2022-03-22 15:16:10|6917.46|6917.46|6916.57|6916.57|6917.46|6917.46|6916.57|6916.57|0
1647962180000|2022-03-22 15:16:20|6916.46|6916.46|6914.96|6914.96|6916.46|6916.46|6914.96|6914.96|0
1647962190000|2022-03-22 15:16:30|6914.68|6914.68|6913.3|6913.3|6914.68|6914.68|6913.3|6913.3|0
1647962200000|2022-03-22 15:16:40|6913.15|6913.15|6913.15|6913.15|6913.24|6913.24|6913.05|6913.05|0
1647962210000|2022-03-22 15:16:50|6912.96|6912.96|6912.93|6912.93|6912.96|6912.96|6912.93|6912.93|0
1647962220000|2022-03-22 15:17:00|6913.02|6913.02|6914.21|6914.21|6914.21|6914.21|6912.96|6912.96|0
1647962230000|2022-03-22 15:17:10|6914.07|6914.07|6914.38|6914.38|6914.38|6914.38|6914.07|6914.07|0
1647962240000|2022-03-22 15:17:20|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1647962250000|2022-03-22 15:17:30|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|0
1647962260000|2022-03-22 15:17:40|6914.77|6914.77|6914.62|6914.62|6914.77|6914.77|6914.59|6914.59|0
1647962270000|2022-03-22 15:17:50|6914.31|6914.31|6914.87|6914.87|6915.06|6915.06|6914.24|6914.24|0
1647962280000|2022-03-22 15:18:00|6914.93|6914.93|6914.82|6914.82|6914.93|6914.93|6914.82|6914.82|0
1647962290000|2022-03-22 15:18:10|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1647962300000|2022-03-22 15:18:20|6914.87|6914.87|6914.24|6914.24|6914.87|6914.87|6914.11|6914.11|0
1647962310000|2022-03-22 15:18:30|6914.47|6914.47|6914.27|6914.27|6914.57|6914.57|6914.27|6914.27|0
1647962320000|2022-03-22 15:18:40|6914.4|6914.4|6914.05|6914.05|6914.4|6914.4|6913.8|6913.8|0
1647962330000|2022-03-22 15:18:50|6913.33|6913.33|6912.83|6912.83|6913.33|6913.33|6912.83|6912.83|0
1647962340000|2022-03-22 15:19:00|6912.91|6912.91|6912.85|6912.85|6912.91|6912.91|6912.85|6912.85|0
1647962350000|2022-03-22 15:19:10|6912.39|6912.39|6912.14|6912.14|6912.39|6912.39|6912.14|6912.14|0
1647962360000|2022-03-22 15:19:20|6912.23|6912.23|6912.24|6912.24|6912.24|6912.24|6912.08|6912.08|0
1647962370000|2022-03-22 15:19:30|6912.61|6912.61|6912.91|6912.91|6912.91|6912.91|6912.61|6912.61|0
1647962380000|2022-03-22 15:19:40|6913.11|6913.11|6913.77|6913.77|6914.11|6914.11|6913.11|6913.11|0
1647962390000|2022-03-22 15:19:50|6914.08|6914.08|6914.85|6914.85|6915.45|6915.45|6914.08|6914.08|0
1647962400000|2022-03-22 15:20:00|6914.7|6914.7|6914.48|6914.48|6915.36|6915.36|6914.33|6914.33|0
1647962410000|2022-03-22 15:20:10|6914.04|6914.04|6913.68|6913.68|6914.04|6914.04|6913.32|6913.32|0
1647962420000|2022-03-22 15:20:20|6913.38|6913.38|6913.37|6913.37|6913.38|6913.38|6911.94|6911.94|0
1647962430000|2022-03-22 15:20:30|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1647962440000|2022-03-22 15:20:40|6913.6|6913.6|6914.72|6914.72|6914.72|6914.72|6913.6|6913.6|0
1647962450000|2022-03-22 15:20:50|6914.81|6914.81|6915.14|6915.14|6915.14|6915.14|6914.81|6914.81|0
1647962460000|2022-03-22 15:21:00|6915.06|6915.06|6915.15|6915.15|6915.15|6915.15|6914.84|6914.84|0
1647962470000|2022-03-22 15:21:10|6914.96|6914.96|6915.07|6915.07|6915.07|6915.07|6914.9|6914.9|0
1647962480000|2022-03-22 15:21:20|6915.79|6915.79|6915.86|6915.86|6915.86|6915.86|6914.7|6914.7|0
1647962490000|2022-03-22 15:21:30|6916.01|6916.01|6915.56|6915.56|6916.01|6916.01|6915.5|6915.5|0
1647962510000|2022-03-22 15:21:50|6915.67|6915.67|6914.14|6914.14|6915.67|6915.67|6914.14|6914.14|0
1647962520000|2022-03-22 15:22:00|6914.17|6914.17|6915.32|6915.32|6915.32|6915.32|6914.17|6914.17|0
1647962530000|2022-03-22 15:22:10|6915.4|6915.4|6915.02|6915.02|6915.4|6915.4|6915.02|6915.02|0
1647962540000|2022-03-22 15:22:20|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1647962560000|2022-03-22 15:22:40|6914.86|6914.86|6914.18|6914.18|6914.86|6914.86|6914.18|6914.18|0
1647962570000|2022-03-22 15:22:50|6914.21|6914.21|6914.5|6914.5|6914.5|6914.5|6914.21|6914.21|0
1647962580000|2022-03-22 15:23:00|6914.63|6914.63|6914.87|6914.87|6914.87|6914.87|6914.63|6914.63|0
1647962590000|2022-03-22 15:23:10|6914.83|6914.83|6914.87|6914.87|6914.87|6914.87|6914.83|6914.83|0
1647962600000|2022-03-22 15:23:20|6914.79|6914.79|6914.7|6914.7|6914.79|6914.79|6914.7|6914.7|0
1647962610000|2022-03-22 15:23:30|6914.6|6914.6|6914.06|6914.06|6914.6|6914.6|6913.73|6913.73|0
1647962620000|2022-03-22 15:23:40|6914.15|6914.15|6914.37|6914.37|6914.37|6914.37|6914|6914|0
1647962630000|2022-03-22 15:23:50|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1647962640000|2022-03-22 15:24:00|6914.66|6914.66|6914.81|6914.81|6914.81|6914.81|6914.22|6914.22|0
1647962650000|2022-03-22 15:24:10|6914.89|6914.89|6914.84|6914.84|6914.89|6914.89|6914.78|6914.78|0
1647962680000|2022-03-22 15:24:40|6915.15|6915.15|6915.44|6915.44|6915.44|6915.44|6915.15|6915.15|0
1647962690000|2022-03-22 15:24:50|6915.52|6915.52|6915.13|6915.13|6915.85|6915.85|6915.13|6915.13|0
1647962700000|2022-03-22 15:25:00|6915.07|6915.07|6915.02|6915.02|6915.24|6915.24|6914.83|6914.83|0
1647962710000|2022-03-22 15:25:10|6914.98|6914.98|6913.97|6913.97|6914.98|6914.98|6913.87|6913.87|0
1647962720000|2022-03-22 15:25:20|6914.34|6914.34|6915.4|6915.4|6915.4|6915.4|6914.34|6914.34|0
1647962730000|2022-03-22 15:25:30|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1647962740000|2022-03-22 15:25:40|6915.83|6915.83|6917.26|6917.26|6917.26|6917.26|6915.83|6915.83|0
1647962750000|2022-03-22 15:25:50|6917.29|6917.29|6917.51|6917.51|6917.51|6917.51|6917.29|6917.29|0
1647962760000|2022-03-22 15:26:00|6917.21|6917.21|6916.71|6916.71|6917.21|6917.21|6916.52|6916.52|0
1647962770000|2022-03-22 15:26:10|6916.6|6916.6|6916.19|6916.19|6916.6|6916.6|6916.19|6916.19|0
1647962780000|2022-03-22 15:26:20|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1647962790000|2022-03-22 15:26:30|6916.53|6916.53|6916.29|6916.29|6916.59|6916.59|6916.29|6916.29|0
1647962800000|2022-03-22 15:26:40|6916.67|6916.67|6916.94|6916.94|6916.94|6916.94|6916.67|6916.67|0
1647962810000|2022-03-22 15:26:50|6916.97|6916.97|6916.61|6916.61|6917.06|6917.06|6916.61|6916.61|0
1647962820000|2022-03-22 15:27:00|6916.26|6916.26|6916.03|6916.03|6916.26|6916.26|6916.03|6916.03|0
1647962830000|2022-03-22 15:27:10|6916.13|6916.13|6916.32|6916.32|6916.32|6916.32|6916.13|6916.13|0
1647962840000|2022-03-22 15:27:20|6916.28|6916.28|6916.26|6916.26|6916.36|6916.36|6916.26|6916.26|0
1647962850000|2022-03-22 15:27:30|6916.04|6916.04|6916.4|6916.4|6916.4|6916.4|6916.04|6916.04|0
1647962860000|2022-03-22 15:27:40|6916.29|6916.29|6915.73|6915.73|6916.29|6916.29|6915.73|6915.73|0
1647962870000|2022-03-22 15:27:50|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1647962880000|2022-03-22 15:28:00|6915.7|6915.7|6915.39|6915.39|6915.92|6915.92|6915.39|6915.39|0
1647962890000|2022-03-22 15:28:10|6915.23|6915.23|6912.54|6912.54|6915.23|6915.23|6912.54|6912.54|0
1647962900000|2022-03-22 15:28:20|6912.41|6912.41|6912.94|6912.94|6912.94|6912.94|6912.41|6912.41|0
1647962910000|2022-03-22 15:28:30|6912.85|6912.85|6914.91|6914.91|6914.91|6914.91|6912.85|6912.85|0
1647962920000|2022-03-22 15:28:40|6914.88|6914.88|6914.32|6914.32|6914.91|6914.91|6914.32|6914.32|0
1647962930000|2022-03-22 15:28:50|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1647962940000|2022-03-22 15:29:00|6914.24|6914.24|6914.91|6914.91|6914.97|6914.97|6914.24|6914.24|0
1647962950000|2022-03-22 15:29:10|6915.28|6915.28|6915.09|6915.09|6915.28|6915.28|6915.09|6915.09|0
1647962960000|2022-03-22 15:29:20|6914.9|6914.9|6913.85|6913.85|6914.9|6914.9|6913.85|6913.85|0
1647962980000|2022-03-22 15:29:40|6913.82|6913.82|6913.91|6913.91|6913.91|6913.91|6913.82|6913.82|0
1647962990000|2022-03-22 15:29:50|6914.02|6914.02|6917.31|6917.31|6917.31|6917.31|6914.02|6914.02|0
1647963000000|2022-03-22 15:30:00|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1647963010000|2022-03-22 15:30:10|6916.22|6916.22|6916.04|6916.04|6916.37|6916.37|6916.01|6916.01|0
1647963030000|2022-03-22 15:30:30|6916.23|6916.23|6914.12|6914.12|6916.23|6916.23|6914.12|6914.12|0
1647963040000|2022-03-22 15:30:40|6914.22|6914.22|6910.59|6910.59|6914.22|6914.22|6910.31|6910.31|0
1647963050000|2022-03-22 15:30:50|6910.48|6910.48|6908.47|6908.47|6910.48|6910.48|6908.47|6908.47|0
1647963060000|2022-03-22 15:31:00|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1647963070000|2022-03-22 15:31:10|6907.99|6907.99|6908.22|6908.22|6908.22|6908.22|6907.99|6907.99|0
1647963080000|2022-03-22 15:31:20|6908.29|6908.29|6908.58|6908.58|6908.58|6908.58|6908.29|6908.29|0
1647963090000|2022-03-22 15:31:30|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1647963100000|2022-03-22 15:31:40|6908.83|6908.83|6908.73|6908.73|6909.99|6909.99|6908.73|6908.73|0
1647963120000|2022-03-22 15:32:00|6908.54|6908.54|6908.48|6908.48|6908.54|6908.54|6908.48|6908.48|0
1647963130000|2022-03-22 15:32:10|6908.37|6908.37|6908.34|6908.34|6908.37|6908.37|6908.34|6908.34|0
1647963140000|2022-03-22 15:32:20|6908.26|6908.26|6904.14|6904.14|6908.26|6908.26|6904.14|6904.14|0
1647963150000|2022-03-22 15:32:30|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1647963160000|2022-03-22 15:32:40|6903.41|6903.41|6901.08|6901.08|6903.41|6903.41|6900.7|6900.7|0
1647963170000|2022-03-22 15:32:50|6900.87|6900.87|6901.15|6901.15|6901.15|6901.15|6900.87|6900.87|0
1647963180000|2022-03-22 15:33:00|6900.8|6900.8|6900.45|6900.45|6900.8|6900.8|6900.45|6900.45|0
1647963190000|2022-03-22 15:33:10|6900.24|6900.24|6899.35|6899.35|6900.37|6900.37|6899.35|6899.35|0
1647963200000|2022-03-22 15:33:20|6899.46|6899.46|6899.23|6899.23|6899.46|6899.46|6899.23|6899.23|0
1647963210000|2022-03-22 15:33:30|6897.43|6897.43|6897.34|6897.34|6897.43|6897.43|6897.34|6897.34|0
1647963220000|2022-03-22 15:33:40|6897.53|6897.53|6897.19|6897.19|6897.53|6897.53|6897.06|6897.06|0
1647963240000|2022-03-22 15:34:00|6897.28|6897.28|6897.14|6897.14|6897.28|6897.28|6897.12|6897.12|0
1647963250000|2022-03-22 15:34:10|6897.56|6897.56|6897.97|6897.97|6897.97|6897.97|6897.56|6897.56|0
1647963260000|2022-03-22 15:34:20|6897.56|6897.56|6898.43|6898.43|6898.43|6898.43|6897.56|6897.56|0
1647963270000|2022-03-22 15:34:30|6898.4|6898.4|6905.52|6905.52|6905.52|6905.52|6898.4|6898.4|0
1647963280000|2022-03-22 15:34:40|6905.6|6905.6|6904.17|6904.17|6905.6|6905.6|6904.17|6904.17|0
1647963290000|2022-03-22 15:34:50|6905.6|6905.6|6905.76|6905.76|6905.98|6905.98|6905.6|6905.6|0
1647963300000|2022-03-22 15:35:00|6905.89|6905.89|6905.1|6905.1|6905.98|6905.98|6905.1|6905.1|0
1647963310000|2022-03-22 15:35:10|6904.95|6904.95|6903.5|6903.5|6905|6905|6903.44|6903.44|0
1647963320000|2022-03-22 15:35:20|6903.53|6903.53|6903.4|6903.4|6903.53|6903.53|6903.4|6903.4|0
1647963330000|2022-03-22 15:35:30|6903.63|6903.63|6904.07|6904.07|6904.07|6904.07|6903.63|6903.63|0
1647963340000|2022-03-22 15:35:40|6904|6904|6904.26|6904.26|6904.26|6904.26|6904|6904|0
1647963350000|2022-03-22 15:35:50|6904.11|6904.11|6905.09|6905.09|6905.18|6905.18|6904.11|6904.11|0
1647963360000|2022-03-22 15:36:00|6905.37|6905.37|6905.19|6905.19|6905.37|6905.37|6905.19|6905.19|0
1647963370000|2022-03-22 15:36:10|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1647963380000|2022-03-22 15:36:20|6905.23|6905.23|6905.48|6905.48|6905.48|6905.48|6905.23|6905.23|0
1647963390000|2022-03-22 15:36:30|6905.33|6905.33|6905.49|6905.49|6905.49|6905.49|6905.33|6905.33|0
1647963400000|2022-03-22 15:36:40|6905.38|6905.38|6905.1|6905.1|6905.38|6905.38|6904.97|6904.97|0
1647963410000|2022-03-22 15:36:50|6905.31|6905.31|6905.24|6905.24|6905.4|6905.4|6905.24|6905.24|0
1647963420000|2022-03-22 15:37:00|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1647963430000|2022-03-22 15:37:10|6905.47|6905.47|6905.41|6905.41|6905.47|6905.47|6905.38|6905.38|0
1647963440000|2022-03-22 15:37:20|6905.5|6905.5|6905.42|6905.42|6905.5|6905.5|6905.42|6905.42|0
1647963450000|2022-03-22 15:37:30|6905.52|6905.52|6906.11|6906.11|6906.32|6906.32|6905.52|6905.52|0
1647963460000|2022-03-22 15:37:40|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1647963480000|2022-03-22 15:38:00|6907.58|6907.58|6907.33|6907.33|6907.58|6907.58|6907.33|6907.33|0
1647963490000|2022-03-22 15:38:10|6907.24|6907.24|6907.49|6907.49|6907.49|6907.49|6907.24|6907.24|0
1647963500000|2022-03-22 15:38:20|6907.41|6907.41|6906.78|6906.78|6907.41|6907.41|6906.78|6906.78|0
1647963510000|2022-03-22 15:38:30|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1647963520000|2022-03-22 15:38:40|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.54|6906.54|0
1647963530000|2022-03-22 15:38:50|6906.73|6906.73|6906.76|6906.76|6906.76|6906.76|6906.73|6906.73|0
1647963540000|2022-03-22 15:39:00|6906.91|6906.91|6906.33|6906.33|6906.91|6906.91|6906.19|6906.19|0
1647963550000|2022-03-22 15:39:10|6905.73|6905.73|6905.82|6905.82|6905.82|6905.82|6905.73|6905.73|0
1647963560000|2022-03-22 15:39:20|6905.17|6905.17|6905.21|6905.21|6905.21|6905.21|6905.08|6905.08|0
1647963570000|2022-03-22 15:39:30|6905.3|6905.3|6905.33|6905.33|6905.33|6905.33|6905.3|6905.3|0
1647963580000|2022-03-22 15:39:40|6905.69|6905.69|6904.69|6904.69|6905.69|6905.69|6904.69|6904.69|0
1647963590000|2022-03-22 15:39:50|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1647963600000|2022-03-22 15:40:00|6905.01|6905.01|6905.72|6905.72|6905.72|6905.72|6904.8|6904.8|0
1647963610000|2022-03-22 15:40:10|6905.49|6905.49|6903.48|6903.48|6905.49|6905.49|6903.48|6903.48|0
1647963620000|2022-03-22 15:40:20|6903.57|6903.57|6904.94|6904.94|6904.94|6904.94|6903.27|6903.27|0
1647963630000|2022-03-22 15:40:30|6905.05|6905.05|6906.24|6906.24|6906.24|6906.24|6905.05|6905.05|0
1647963640000|2022-03-22 15:40:40|6906.32|6906.32|6906.4|6906.4|6906.4|6906.4|6906.32|6906.32|0
1647963650000|2022-03-22 15:40:50|6906.36|6906.36|6906.67|6906.67|6906.67|6906.67|6906.36|6906.36|0
1647963660000|2022-03-22 15:41:00|6906.75|6906.75|6906.67|6906.67|6906.75|6906.75|6906.67|6906.67|0
1647963670000|2022-03-22 15:41:10|6905.6|6905.6|6904.94|6904.94|6905.6|6905.6|6904.94|6904.94|0
1647963680000|2022-03-22 15:41:20|6905.24|6905.24|6905.28|6905.28|6905.28|6905.28|6905.24|6905.24|0
1647963690000|2022-03-22 15:41:30|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1647963700000|2022-03-22 15:41:40|6905.37|6905.37|6905.83|6905.83|6905.83|6905.83|6905.37|6905.37|0
1647963710000|2022-03-22 15:41:50|6906.12|6906.12|6906.42|6906.42|6906.42|6906.42|6906.12|6906.12|0
1647963720000|2022-03-22 15:42:00|6906.26|6906.26|6904.6|6904.6|6906.26|6906.26|6904.6|6904.6|0
1647963730000|2022-03-22 15:42:10|6904.73|6904.73|6903.52|6903.52|6904.73|6904.73|6903.18|6903.18|0
1647963740000|2022-03-22 15:42:20|6903.47|6903.47|6900.74|6900.74|6903.47|6903.47|6900.51|6900.51|0
1647963750000|2022-03-22 15:42:30|6900.77|6900.77|6897.74|6897.74|6900.77|6900.77|6897.74|6897.74|0
1647963760000|2022-03-22 15:42:40|6899.17|6899.17|6899.14|6899.14|6899.17|6899.17|6899.14|6899.14|0
1647963770000|2022-03-22 15:42:50|6899.33|6899.33|6900.49|6900.49|6900.49|6900.49|6899.27|6899.27|0
1647963780000|2022-03-22 15:43:00|6900.85|6900.85|6900.71|6900.71|6901.08|6901.08|6900.71|6900.71|0
1647963790000|2022-03-22 15:43:10|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1647963800000|2022-03-22 15:43:20|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1647963810000|2022-03-22 15:43:30|6900.52|6900.52|6900.61|6900.61|6900.68|6900.68|6900.52|6900.52|0
1647963820000|2022-03-22 15:43:40|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1647963830000|2022-03-22 15:43:50|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1647963840000|2022-03-22 15:44:00|6899.85|6899.85|6900.31|6900.31|6900.41|6900.41|6899.59|6899.59|0
1647963850000|2022-03-22 15:44:10|6901.12|6901.12|6901.91|6901.91|6901.91|6901.91|6900.92|6900.92|0
1647963870000|2022-03-22 15:44:30|6901.55|6901.55|6903.62|6903.62|6903.92|6903.92|6901.52|6901.52|0
1647963880000|2022-03-22 15:44:40|6903.77|6903.77|6904.4|6904.4|6904.58|6904.58|6903.77|6903.77|0
1647963890000|2022-03-22 15:44:50|6904.32|6904.32|6904.41|6904.41|6904.41|6904.41|6903.24|6903.24|0
1647963900000|2022-03-22 15:45:00|6904.37|6904.37|6905.01|6905.01|6905.01|6905.01|6904.37|6904.37|0
1647963910000|2022-03-22 15:45:10|6903.21|6903.21|6903.02|6903.02|6903.21|6903.21|6903.02|6903.02|0
1647963920000|2022-03-22 15:45:20|6902.65|6902.65|6903.06|6903.06|6903.06|6903.06|6902.31|6902.31|0
1647963930000|2022-03-22 15:45:30|6902.91|6902.91|6903|6903|6903|6903|6902.81|6902.81|0
1647963940000|2022-03-22 15:45:40|6901.56|6901.56|6901.75|6901.75|6901.92|6901.92|6900.83|6900.83|0
1647963950000|2022-03-22 15:45:50|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1647963970000|2022-03-22 15:46:10|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1647963980000|2022-03-22 15:46:20|6902.68|6902.68|6902.98|6902.98|6902.98|6902.98|6902.68|6902.68|0
1647963990000|2022-03-22 15:46:30|6902.62|6902.62|6903.19|6903.19|6903.34|6903.34|6902.62|6902.62|0
1647964000000|2022-03-22 15:46:40|6903.11|6903.11|6903.16|6903.16|6903.19|6903.19|6903.11|6903.11|0
1647964020000|2022-03-22 15:47:00|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1647964030000|2022-03-22 15:47:10|6903.99|6903.99|6903.12|6903.12|6904.19|6904.19|6903.12|6903.12|0
1647964050000|2022-03-22 15:47:30|6903.02|6903.02|6902.81|6902.81|6903.02|6903.02|6902.81|6902.81|0
1647964060000|2022-03-22 15:47:40|6902.91|6902.91|6903.62|6903.62|6903.62|6903.62|6902.87|6902.87|0
1647964070000|2022-03-22 15:47:50|6903.52|6903.52|6902.8|6902.8|6903.52|6903.52|6902.8|6902.8|0
1647964080000|2022-03-22 15:48:00|6902.9|6902.9|6902.84|6902.84|6902.9|6902.9|6902.69|6902.69|0
1647964090000|2022-03-22 15:48:10|6902.64|6902.64|6900.06|6900.06|6902.64|6902.64|6900.06|6900.06|0
1647964110000|2022-03-22 15:48:30|6899.93|6899.93|6898.93|6898.93|6899.93|6899.93|6898.93|6898.93|0
1647964120000|2022-03-22 15:48:40|6898.55|6898.55|6899.35|6899.35|6899.35|6899.35|6898.55|6898.55|0
1647964130000|2022-03-22 15:48:50|6898.99|6898.99|6899.3|6899.3|6899.3|6899.3|6898.99|6898.99|0
1647964140000|2022-03-22 15:49:00|6899|6899|6899.03|6899.03|6899.03|6899.03|6899|6899|0
1647964150000|2022-03-22 15:49:10|6900.15|6900.15|6899.07|6899.07|6900.15|6900.15|6899.07|6899.07|0
1647964160000|2022-03-22 15:49:20|6899.01|6899.01|6899.18|6899.18|6899.18|6899.18|6899.01|6899.01|0
1647964170000|2022-03-22 15:49:30|6898.46|6898.46|6898.25|6898.25|6898.55|6898.55|6898.25|6898.25|0
1647964180000|2022-03-22 15:49:40|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1647964200000|2022-03-22 15:50:00|6898.27|6898.27|6898.47|6898.47|6898.78|6898.78|6898.27|6898.27|0
1647964210000|2022-03-22 15:50:10|6898.38|6898.38|6899.98|6899.98|6900.07|6900.07|6898.38|6898.38|0
1647964220000|2022-03-22 15:50:20|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1647964230000|2022-03-22 15:50:30|6902.08|6902.08|6901.85|6901.85|6902.08|6902.08|6901.85|6901.85|0
1647964240000|2022-03-22 15:50:40|6901.82|6901.82|6902.65|6902.65|6902.65|6902.65|6901.82|6901.82|0
1647964250000|2022-03-22 15:50:50|6904.08|6904.08|6904.31|6904.31|6904.31|6904.31|6904.08|6904.08|0
1647964260000|2022-03-22 15:51:00|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1647964270000|2022-03-22 15:51:10|6904.58|6904.58|6904.48|6904.48|6904.58|6904.58|6904.48|6904.48|0
1647964280000|2022-03-22 15:51:20|6904.67|6904.67|6904.6|6904.6|6904.88|6904.88|6904.52|6904.52|0
1647964290000|2022-03-22 15:51:30|6904.68|6904.68|6904.5|6904.5|6904.68|6904.68|6904.5|6904.5|0
1647964300000|2022-03-22 15:51:40|6903.6|6903.6|6903.76|6903.76|6903.76|6903.76|6903.31|6903.31|0
1647964310000|2022-03-22 15:51:50|6903.87|6903.87|6904.5|6904.5|6904.5|6904.5|6903.87|6903.87|0
1647964320000|2022-03-22 15:52:00|6905.22|6905.22|6905.17|6905.17|6905.3|6905.3|6905.14|6905.14|0
1647964330000|2022-03-22 15:52:10|6905.04|6905.04|6905.13|6905.13|6905.14|6905.14|6904.84|6904.84|0
1647964340000|2022-03-22 15:52:20|6904.95|6904.95|6904.83|6904.83|6904.96|6904.96|6904.29|6904.29|0
1647964350000|2022-03-22 15:52:30|6905.13|6905.13|6904.25|6904.25|6905.13|6905.13|6904.25|6904.25|0
1647964360000|2022-03-22 15:52:40|6904.34|6904.34|6904.4|6904.4|6904.4|6904.4|6904.34|6904.34|0
1647964370000|2022-03-22 15:52:50|6904.31|6904.31|6905.26|6905.26|6905.39|6905.39|6904.31|6904.31|0
1647964380000|2022-03-22 15:53:00|6905.63|6905.63|6905.28|6905.28|6905.78|6905.78|6905.28|6905.28|0
1647964390000|2022-03-22 15:53:10|6905.64|6905.64|6905.18|6905.18|6905.64|6905.64|6905.18|6905.18|0
1647964400000|2022-03-22 15:53:20|6905.25|6905.25|6904.64|6904.64|6905.25|6905.25|6904.41|6904.41|0
1647964410000|2022-03-22 15:53:30|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1647964420000|2022-03-22 15:53:40|6904.61|6904.61|6905.78|6905.78|6905.78|6905.78|6904.61|6904.61|0
1647964430000|2022-03-22 15:53:50|6906.16|6906.16|6906.06|6906.06|6906.16|6906.16|6906.06|6906.06|0
1647964440000|2022-03-22 15:54:00|6906.16|6906.16|6906.06|6906.06|6906.16|6906.16|6906.06|6906.06|0
1647964450000|2022-03-22 15:54:10|6906.3|6906.3|6907.03|6907.03|6907.4|6907.4|6906.3|6906.3|0
1647964460000|2022-03-22 15:54:20|6906.44|6906.44|6905.78|6905.78|6906.44|6906.44|6905.7|6905.7|0
1647964470000|2022-03-22 15:54:30|6906.02|6906.02|6908.55|6908.55|6908.55|6908.55|6906.02|6906.02|0
1647964480000|2022-03-22 15:54:40|6908.77|6908.77|6908.68|6908.68|6908.77|6908.77|6908.49|6908.49|0
1647964490000|2022-03-22 15:54:50|6908.84|6908.84|6908.32|6908.32|6908.84|6908.84|6908.32|6908.32|0
1647964500000|2022-03-22 15:55:00|6908.42|6908.42|6909.3|6909.3|6909.45|6909.45|6908.42|6908.42|0
1647964510000|2022-03-22 15:55:10|6909.49|6909.49|6911.8|6911.8|6911.8|6911.8|6909.49|6909.49|0
1647964530000|2022-03-22 15:55:30|6911.95|6911.95|6912.64|6912.64|6912.64|6912.64|6911.71|6911.71|0
1647964540000|2022-03-22 15:55:40|6913.05|6913.05|6913.48|6913.48|6913.48|6913.48|6913.05|6913.05|0
1647964550000|2022-03-22 15:55:50|6913.84|6913.84|6913.9|6913.9|6913.9|6913.9|6913.59|6913.59|0
1647964560000|2022-03-22 15:56:00|6914.03|6914.03|6914.27|6914.27|6914.44|6914.44|6914.03|6914.03|0
1647964580000|2022-03-22 15:56:20|6914.48|6914.48|6913.4|6913.4|6914.48|6914.48|6913.4|6913.4|0
1647964590000|2022-03-22 15:56:30|6913.59|6913.59|6913.29|6913.29|6913.59|6913.59|6913.29|6913.29|0
1647964600000|2022-03-22 15:56:40|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|0
1647964610000|2022-03-22 15:56:50|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1647964620000|2022-03-22 15:57:00|6913.28|6913.28|6913.2|6913.2|6913.28|6913.28|6913.2|6913.2|0
1647964630000|2022-03-22 15:57:10|6913.23|6913.23|6909.89|6909.89|6913.23|6913.23|6909.89|6909.89|0
1647964640000|2022-03-22 15:57:20|6910|6910|6908.84|6908.84|6910|6910|6908.84|6908.84|0
1647964650000|2022-03-22 15:57:30|6908.81|6908.81|6904.89|6904.89|6908.81|6908.81|6904.86|6904.86|0
1647964660000|2022-03-22 15:57:40|6904.96|6904.96|6903.96|6903.96|6904.96|6904.96|6903.96|6903.96|0
1647964670000|2022-03-22 15:57:50|6903.87|6903.87|6903.14|6903.14|6903.87|6903.87|6902.99|6902.99|0
1647964680000|2022-03-22 15:58:00|6902.59|6902.59|6901.75|6901.75|6902.59|6902.59|6901.75|6901.75|0
1647964690000|2022-03-22 15:58:10|6901.72|6901.72|6901.88|6901.88|6901.88|6901.88|6901.59|6901.59|0
1647964700000|2022-03-22 15:58:20|6901.66|6901.66|6902.04|6902.04|6902.37|6902.37|6901.66|6901.66|0
1647964710000|2022-03-22 15:58:30|6901.81|6901.81|6901.63|6901.63|6901.81|6901.81|6901.63|6901.63|0
1647964720000|2022-03-22 15:58:40|6901.72|6901.72|6901.11|6901.11|6901.8|6901.8|6901.11|6901.11|0
1647964730000|2022-03-22 15:58:50|6901|6901|6900.73|6900.73|6901|6901|6900.73|6900.73|0
1647964740000|2022-03-22 15:59:00|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1647964750000|2022-03-22 15:59:10|6900.59|6900.59|6900.53|6900.53|6900.59|6900.59|6900.53|6900.53|0
1647964760000|2022-03-22 15:59:20|6900.63|6900.63|6900.02|6900.02|6900.69|6900.69|6900.02|6900.02|0
1647964770000|2022-03-22 15:59:30|6900.25|6900.25|6900.07|6900.07|6900.45|6900.45|6900.07|6900.07|0
1647964780000|2022-03-22 15:59:40|6900.79|6900.79|6899.54|6899.54|6900.79|6900.79|6899.45|6899.45|0
1647964790000|2022-03-22 15:59:50|6899.17|6899.17|6892.09|6892.09|6900.06|6900.06|6888.29|6888.29|0
1647964800000|2022-03-22 16:00:00|6892.71|6892.71|6895.26|6895.26|6895.26|6895.26|6892.71|6892.71|0
1647964810000|2022-03-22 16:00:10|6895.19|6895.19|6896.12|6896.12|6896.12|6896.12|6895.19|6895.19|0
1647964820000|2022-03-22 16:00:20|6896.49|6896.49|6901.01|6901.01|6901.01|6901.01|6896.49|6896.49|0
1647964830000|2022-03-22 16:00:30|6901.05|6901.05|6901.55|6901.55|6901.55|6901.55|6901.05|6901.05|0
1647964840000|2022-03-22 16:00:40|6900.83|6900.83|6900.42|6900.42|6900.91|6900.91|6900.42|6900.42|0
1647964850000|2022-03-22 16:00:50|6900.35|6900.35|6898.5|6898.5|6900.35|6900.35|6898.5|6898.5|0
1647964860000|2022-03-22 16:01:00|6898.61|6898.61|6898.89|6898.89|6898.99|6898.99|6898.61|6898.61|0
1647964870000|2022-03-22 16:01:10|6898.83|6898.83|6898.8|6898.8|6898.83|6898.83|6898.8|6898.8|0
1647964880000|2022-03-22 16:01:20|6898.99|6898.99|6899.08|6899.08|6899.11|6899.11|6898.99|6898.99|0
1647964890000|2022-03-22 16:01:30|6899.17|6899.17|6899.37|6899.37|6899.37|6899.37|6899.01|6899.01|0
1647964900000|2022-03-22 16:01:40|6898.62|6898.62|6898.47|6898.47|6898.62|6898.62|6898.47|6898.47|0
1647964910000|2022-03-22 16:01:50|6898.37|6898.37|6898.21|6898.21|6898.37|6898.37|6898.21|6898.21|0
1647964920000|2022-03-22 16:02:00|6897.14|6897.14|6896.32|6896.32|6897.14|6897.14|6896.24|6896.24|0
1647964930000|2022-03-22 16:02:10|6897.14|6897.14|6897.41|6897.41|6897.41|6897.41|6895.75|6895.75|0
1647964940000|2022-03-22 16:02:20|6898.01|6898.01|6898.12|6898.12|6898.12|6898.12|6897.93|6897.93|0
1647964950000|2022-03-22 16:02:30|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1647964960000|2022-03-22 16:02:40|6900.74|6900.74|6899.69|6899.69|6900.74|6900.74|6899.69|6899.69|0
1647964970000|2022-03-22 16:02:50|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|0
1647964980000|2022-03-22 16:03:00|6899.57|6899.57|6899.15|6899.15|6899.57|6899.57|6899.15|6899.15|0
1647964990000|2022-03-22 16:03:10|6899.03|6899.03|6897.41|6897.41|6899.12|6899.12|6897.41|6897.41|0
1647965000000|2022-03-22 16:03:20|6897.04|6897.04|6896.06|6896.06|6897.04|6897.04|6896.06|6896.06|0
1647965010000|2022-03-22 16:03:30|6895.93|6895.93|6893.46|6893.46|6895.93|6895.93|6893.46|6893.46|0
1647965020000|2022-03-22 16:03:40|6893.08|6893.08|6892.95|6892.95|6893.08|6893.08|6892.95|6892.95|0
1647965030000|2022-03-22 16:03:50|6892.98|6892.98|6892.73|6892.73|6892.98|6892.98|6892.73|6892.73|0
1647965050000|2022-03-22 16:04:10|6892.82|6892.82|6893.12|6893.12|6893.27|6893.27|6892.82|6892.82|0
1647965060000|2022-03-22 16:04:20|6893.2|6893.2|6894.1|6894.1|6894.1|6894.1|6893.01|6893.01|0
1647965070000|2022-03-22 16:04:30|6894.7|6894.7|6894.99|6894.99|6894.99|6894.99|6894.7|6894.7|0
1647965080000|2022-03-22 16:04:40|6895.06|6895.06|6895.03|6895.03|6895.25|6895.25|6895.03|6895.03|0
1647965090000|2022-03-22 16:04:50|6896.11|6896.11|6897.11|6897.11|6897.65|6897.65|6896.11|6896.11|0
1647965100000|2022-03-22 16:05:00|6897.3|6897.3|6898.31|6898.31|6898.31|6898.31|6897.3|6897.3|0
1647965110000|2022-03-22 16:05:10|6898.42|6898.42|6898.21|6898.21|6898.42|6898.42|6898.21|6898.21|0
1647965120000|2022-03-22 16:05:20|6898.12|6898.12|6898.28|6898.28|6898.28|6898.28|6898.12|6898.12|0
1647965130000|2022-03-22 16:05:30|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1647965140000|2022-03-22 16:05:40|6898.58|6898.58|6898.49|6898.49|6898.58|6898.58|6898.49|6898.49|0
1647965150000|2022-03-22 16:05:50|6899.24|6899.24|6899.86|6899.86|6899.92|6899.92|6898.85|6898.85|0
1647965160000|2022-03-22 16:06:00|6899.77|6899.77|6900.06|6900.06|6900.06|6900.06|6899.66|6899.66|0
1647965170000|2022-03-22 16:06:10|6900.09|6900.09|6900.52|6900.52|6900.52|6900.52|6900.09|6900.09|0
1647965180000|2022-03-22 16:06:20|6900.6|6900.6|6901.31|6901.31|6901.31|6901.31|6900.6|6900.6|0
1647965200000|2022-03-22 16:06:40|6901.35|6901.35|6903.95|6903.95|6903.95|6903.95|6901.35|6901.35|0
1647965210000|2022-03-22 16:06:50|6904.05|6904.05|6904.33|6904.33|6904.43|6904.43|6904.05|6904.05|0
1647965220000|2022-03-22 16:07:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1647965230000|2022-03-22 16:07:10|6904.2|6904.2|6905.45|6905.45|6905.45|6905.45|6904.2|6904.2|0
1647965240000|2022-03-22 16:07:20|6905.04|6905.04|6905.55|6905.55|6905.58|6905.58|6905.04|6905.04|0
1647965250000|2022-03-22 16:07:30|6905.25|6905.25|6905.77|6905.77|6905.77|6905.77|6904.75|6904.75|0
1647965270000|2022-03-22 16:07:50|6905.85|6905.85|6905.75|6905.75|6905.85|6905.85|6905.75|6905.75|0
1647965280000|2022-03-22 16:08:00|6905.45|6905.45|6906.81|6906.81|6906.87|6906.87|6905.45|6905.45|0
1647965290000|2022-03-22 16:08:10|6908.6|6908.6|6908.76|6908.76|6908.76|6908.76|6908.6|6908.6|0
1647965300000|2022-03-22 16:08:20|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.52|6908.52|0
1647965310000|2022-03-22 16:08:30|6908.01|6908.01|6908.05|6908.05|6908.16|6908.16|6908.01|6908.01|0
1647965320000|2022-03-22 16:08:40|6908.15|6908.15|6908.24|6908.24|6908.24|6908.24|6908.15|6908.15|0
1647965330000|2022-03-22 16:08:50|6908.09|6908.09|6907.88|6907.88|6908.09|6908.09|6907.88|6907.88|0
1647965340000|2022-03-22 16:09:00|6907.52|6907.52|6906.82|6906.82|6907.52|6907.52|6906.71|6906.71|0
1647965350000|2022-03-22 16:09:10|6906.86|6906.86|6906.16|6906.16|6906.86|6906.86|6906.14|6906.14|0
1647965360000|2022-03-22 16:09:20|6906.23|6906.23|6906.6|6906.6|6906.6|6906.6|6906.23|6906.23|0
1647965370000|2022-03-22 16:09:30|6906.82|6906.82|6907.14|6907.14|6907.14|6907.14|6906.82|6906.82|0
1647965390000|2022-03-22 16:09:50|6907.24|6907.24|6907.34|6907.34|6907.34|6907.34|6907.24|6907.24|0
1647965400000|2022-03-22 16:10:00|6907.41|6907.41|6908.99|6908.99|6909.21|6909.21|6907.41|6907.41|0
1647965420000|2022-03-22 16:10:20|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1647965430000|2022-03-22 16:10:30|6909.18|6909.18|6909.51|6909.51|6909.51|6909.51|6909.18|6909.18|0
1647965440000|2022-03-22 16:10:40|6909.61|6909.61|6909.81|6909.81|6909.81|6909.81|6909.61|6909.61|0
1647965450000|2022-03-22 16:10:50|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1647965460000|2022-03-22 16:11:00|6909.67|6909.67|6909.67|6909.67|6909.7|6909.7|6909.67|6909.67|0
1647965470000|2022-03-22 16:11:10|6909.77|6909.77|6910.15|6910.15|6910.15|6910.15|6909.77|6909.77|0
1647965480000|2022-03-22 16:11:20|6909.77|6909.77|6910.41|6910.41|6910.41|6910.41|6909.7|6909.7|0
1647965490000|2022-03-22 16:11:30|6910.51|6910.51|6910.59|6910.59|6910.59|6910.59|6910.51|6910.51|0
1647965500000|2022-03-22 16:11:40|6910.52|6910.52|6909.62|6909.62|6910.52|6910.52|6909.16|6909.16|0
1647965510000|2022-03-22 16:11:50|6909.7|6909.7|6909.85|6909.85|6909.85|6909.85|6909.7|6909.7|0
1647965520000|2022-03-22 16:12:00|6909.74|6909.74|6909.46|6909.46|6909.74|6909.74|6909.46|6909.46|0
1647965530000|2022-03-22 16:12:10|6908.8|6908.8|6909.59|6909.59|6909.79|6909.79|6908.8|6908.8|0
1647965540000|2022-03-22 16:12:20|6909.96|6909.96|6910.09|6910.09|6910.22|6910.22|6909.96|6909.96|0
1647965550000|2022-03-22 16:12:30|6910.12|6910.12|6911.2|6911.2|6911.2|6911.2|6910.12|6910.12|0
1647965570000|2022-03-22 16:12:50|6911.09|6911.09|6911.25|6911.25|6911.25|6911.25|6911.03|6911.03|0
1647965580000|2022-03-22 16:13:00|6911.45|6911.45|6911.37|6911.37|6911.45|6911.45|6911.37|6911.37|0
1647965590000|2022-03-22 16:13:10|6911.26|6911.26|6910.9|6910.9|6911.26|6911.26|6910.9|6910.9|0
1647965600000|2022-03-22 16:13:20|6911.62|6911.62|6912.05|6912.05|6912.05|6912.05|6911.62|6911.62|0
1647965610000|2022-03-22 16:13:30|6913.13|6913.13|6911.66|6911.66|6913.13|6913.13|6911.66|6911.66|0
1647965620000|2022-03-22 16:13:40|6911.75|6911.75|6912.06|6912.06|6912.06|6912.06|6911.75|6911.75|0
1647965630000|2022-03-22 16:13:50|6912.17|6912.17|6912.16|6912.16|6912.27|6912.27|6912.16|6912.16|0
1647965640000|2022-03-22 16:14:00|6911.93|6911.93|6911.76|6911.76|6911.93|6911.93|6911.76|6911.76|0
1647965650000|2022-03-22 16:14:10|6911.84|6911.84|6911.26|6911.26|6911.84|6911.84|6911.26|6911.26|0
1647965680000|2022-03-22 16:14:40|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1647965690000|2022-03-22 16:14:50|6911.06|6911.06|6911.22|6911.22|6911.4|6911.4|6911.06|6911.06|0
1647965700000|2022-03-22 16:15:00|6911.13|6911.13|6910.88|6910.88|6911.13|6911.13|6910.66|6910.66|0
1647965710000|2022-03-22 16:15:10|6910.73|6910.73|6910.59|6910.59|6910.8|6910.8|6910.51|6910.51|0
1647965720000|2022-03-22 16:15:20|6910.49|6910.49|6907.15|6907.15|6910.49|6910.49|6907.15|6907.15|0
1647965730000|2022-03-22 16:15:30|6906.95|6906.95|6907.52|6907.52|6907.52|6907.52|6906.63|6906.63|0
1647965740000|2022-03-22 16:15:40|6907.43|6907.43|6907.37|6907.37|6907.43|6907.43|6907.37|6907.37|0
1647965750000|2022-03-22 16:15:50|6907.07|6907.07|6905.79|6905.79|6907.07|6907.07|6905.79|6905.79|0
1647965760000|2022-03-22 16:16:00|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1647965770000|2022-03-22 16:16:10|6906.42|6906.42|6905.98|6905.98|6906.42|6906.42|6905.98|6905.98|0
1647965780000|2022-03-22 16:16:20|6905.66|6905.66|6905.88|6905.88|6905.88|6905.88|6905.28|6905.28|0
1647965790000|2022-03-22 16:16:30|6905.61|6905.61|6906.33|6906.33|6906.39|6906.39|6905.61|6905.61|0
1647965800000|2022-03-22 16:16:40|6906.4|6906.4|6905.91|6905.91|6906.4|6906.4|6905.91|6905.91|0
1647965810000|2022-03-22 16:16:50|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1647965820000|2022-03-22 16:17:00|6905.86|6905.86|6905.6|6905.6|6905.86|6905.86|6905.6|6905.6|0
1647965830000|2022-03-22 16:17:10|6905.18|6905.18|6904.73|6904.73|6905.18|6905.18|6904.73|6904.73|0
1647965840000|2022-03-22 16:17:20|6904.59|6904.59|6904.84|6904.84|6904.84|6904.84|6904.59|6904.59|0
1647965850000|2022-03-22 16:17:30|6904.68|6904.68|6906.69|6906.69|6906.69|6906.69|6904.68|6904.68|0
1647965860000|2022-03-22 16:17:40|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1647965880000|2022-03-22 16:18:00|6906.95|6906.95|6906.52|6906.52|6906.95|6906.95|6906.52|6906.52|0
1647965890000|2022-03-22 16:18:10|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1647965900000|2022-03-22 16:18:20|6905.94|6905.94|6905.71|6905.71|6905.94|6905.94|6905.63|6905.63|0
1647965910000|2022-03-22 16:18:30|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1647965920000|2022-03-22 16:18:40|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1647965930000|2022-03-22 16:18:50|6905.36|6905.36|6904.75|6904.75|6905.36|6905.36|6904.75|6904.75|0
1647965940000|2022-03-22 16:19:00|6904.67|6904.67|6904.03|6904.03|6904.67|6904.67|6904.03|6904.03|0
1647965950000|2022-03-22 16:19:10|6903.92|6903.92|6904.04|6904.04|6904.04|6904.04|6903.76|6903.76|0
1647965960000|2022-03-22 16:19:20|6904.13|6904.13|6902.91|6902.91|6904.13|6904.13|6902.91|6902.91|0
1647965970000|2022-03-22 16:19:30|6902.78|6902.78|6902.58|6902.58|6902.78|6902.78|6902.49|6902.49|0
1647965980000|2022-03-22 16:19:40|6902.79|6902.79|6903.12|6903.12|6903.12|6903.12|6902.68|6902.68|0
1647965990000|2022-03-22 16:19:50|6903.27|6903.27|6901.9|6901.9|6903.5|6903.5|6901.79|6901.79|0
1647966000000|2022-03-22 16:20:00|6901.93|6901.93|6899.6|6899.6|6901.93|6901.93|6899.6|6899.6|0
1647966010000|2022-03-22 16:20:10|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1647966020000|2022-03-22 16:20:20|6899.4|6899.4|6897.78|6897.78|6899.4|6899.4|6897.78|6897.78|0
1647966030000|2022-03-22 16:20:30|6897.89|6897.89|6897.76|6897.76|6897.96|6897.96|6897.76|6897.76|0
1647966040000|2022-03-22 16:20:40|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1647966050000|2022-03-22 16:20:50|6897.26|6897.26|6897|6897|6897.26|6897.26|6897|6897|0
1647966060000|2022-03-22 16:21:00|6898.79|6898.79|6898.89|6898.89|6898.89|6898.89|6898.79|6898.79|0
1647966070000|2022-03-22 16:21:10|6898.76|6898.76|6898.3|6898.3|6898.89|6898.89|6897.97|6897.97|0
1647966080000|2022-03-22 16:21:20|6898.11|6898.11|6897.36|6897.36|6898.48|6898.48|6897.36|6897.36|0
1647966090000|2022-03-22 16:21:30|6897.25|6897.25|6896.96|6896.96|6897.45|6897.45|6896.86|6896.86|0
1647966100000|2022-03-22 16:21:40|6897.05|6897.05|6897.96|6897.96|6897.96|6897.96|6896.94|6896.94|0
1647966110000|2022-03-22 16:21:50|6897.83|6897.83|6897.42|6897.42|6897.96|6897.96|6897.42|6897.42|0
1647966120000|2022-03-22 16:22:00|6897.31|6897.31|6895.36|6895.36|6897.31|6897.31|6895.36|6895.36|0
1647966130000|2022-03-22 16:22:10|6895.24|6895.24|6894.59|6894.59|6895.31|6895.31|6894.59|6894.59|0
1647966140000|2022-03-22 16:22:20|6894.18|6894.18|6891.83|6891.83|6894.18|6894.18|6891.69|6891.69|0
1647966150000|2022-03-22 16:22:30|6891.72|6891.72|6893.04|6893.04|6893.04|6893.04|6891.72|6891.72|0
1647966160000|2022-03-22 16:22:40|6893|6893|6892.11|6892.11|6893.2|6893.2|6892.11|6892.11|0
1647966170000|2022-03-22 16:22:50|6891.81|6891.81|6890.57|6890.57|6891.81|6891.81|6890.46|6890.46|0
1647966180000|2022-03-22 16:23:00|6890.44|6890.44|6890.24|6890.24|6890.85|6890.85|6890.24|6890.24|0
1647966190000|2022-03-22 16:23:10|6889.88|6889.88|6888.75|6888.75|6889.88|6889.88|6888.75|6888.75|0
1647966200000|2022-03-22 16:23:20|6888.54|6888.54|6889.24|6889.24|6889.37|6889.37|6887.97|6887.97|0
1647966210000|2022-03-22 16:23:30|6889.16|6889.16|6889.22|6889.22|6889.22|6889.22|6889.16|6889.16|0
1647966220000|2022-03-22 16:23:40|6889.19|6889.19|6889.12|6889.12|6889.19|6889.19|6889.12|6889.12|0
1647966230000|2022-03-22 16:23:50|6889.3|6889.3|6889.76|6889.76|6889.76|6889.76|6889.3|6889.3|0
1647966240000|2022-03-22 16:24:00|6889.81|6889.81|6889.79|6889.79|6889.91|6889.91|6889.79|6889.79|0
1647966250000|2022-03-22 16:24:10|6889.51|6889.51|6889.92|6889.92|6890.01|6890.01|6889.51|6889.51|0
1647966270000|2022-03-22 16:24:30|6890.22|6890.22|6889.7|6889.7|6890.22|6890.22|6889.3|6889.3|0
1647966280000|2022-03-22 16:24:40|6889.49|6889.49|6890.1|6890.1|6890.1|6890.1|6889.46|6889.46|0
1647966290000|2022-03-22 16:24:50|6891.17|6891.17|6891.71|6891.71|6892.12|6892.12|6891.17|6891.17|0
1647966300000|2022-03-22 16:25:00|6891.62|6891.62|6891.57|6891.57|6891.62|6891.62|6891.49|6891.49|0
1647966310000|2022-03-22 16:25:10|6891.77|6891.77|6890.61|6890.61|6891.77|6891.77|6890.61|6890.61|0
1647966320000|2022-03-22 16:25:20|6890.77|6890.77|6889.22|6889.22|6890.77|6890.77|6889.22|6889.22|0
1647966330000|2022-03-22 16:25:30|6888.86|6888.86|6888.4|6888.4|6888.86|6888.86|6888.4|6888.4|0
1647966340000|2022-03-22 16:25:40|6888.26|6888.26|6888.97|6888.97|6889.13|6889.13|6888.26|6888.26|0
1647966350000|2022-03-22 16:25:50|6889.33|6889.33|6889.21|6889.21|6889.37|6889.37|6889.01|6889.01|0
1647966360000|2022-03-22 16:26:00|6889.16|6889.16|6888.42|6888.42|6889.2|6889.2|6888.42|6888.42|0
1647966370000|2022-03-22 16:26:10|6888.35|6888.35|6888.3|6888.3|6888.56|6888.56|6888.3|6888.3|0
1647966380000|2022-03-22 16:26:20|6888.21|6888.21|6888.33|6888.33|6889.02|6889.02|6888.11|6888.11|0
1647966390000|2022-03-22 16:26:30|6888.14|6888.14|6886.78|6886.78|6888.14|6888.14|6886.78|6886.78|0
1647966400000|2022-03-22 16:26:40|6886.94|6886.94|6886.63|6886.63|6887.11|6887.11|6886.55|6886.55|0
1647966410000|2022-03-22 16:26:50|6886.55|6886.55|6885.85|6885.85|6886.55|6886.55|6885.62|6885.62|0
1647966420000|2022-03-22 16:27:00|6886.21|6886.21|6885.91|6885.91|6886.28|6886.28|6885.83|6885.83|0
1647966430000|2022-03-22 16:27:10|6886.07|6886.07|6886.23|6886.23|6886.31|6886.31|6886.07|6886.07|0
1647966440000|2022-03-22 16:27:20|6886.52|6886.52|6887.2|6887.2|6887.2|6887.2|6886.48|6886.48|0
1647966450000|2022-03-22 16:27:30|6887.26|6887.26|6885.95|6885.95|6887.42|6887.42|6885.95|6885.95|0
1647966460000|2022-03-22 16:27:40|6885.75|6885.75|6884.99|6884.99|6885.75|6885.75|6884.99|6884.99|0
1647966470000|2022-03-22 16:27:50|6884.78|6884.78|6886.37|6886.37|6886.4|6886.4|6884.78|6884.78|0
1647966480000|2022-03-22 16:28:00|6886.4|6886.4|6886.28|6886.28|6886.53|6886.53|6886.07|6886.07|0
1647966490000|2022-03-22 16:28:10|6886.34|6886.34|6885.67|6885.67|6886.64|6886.64|6885.39|6885.39|0
1647966500000|2022-03-22 16:28:20|6885.26|6885.26|6885.64|6885.64|6885.67|6885.67|6885.26|6885.26|0
1647966510000|2022-03-22 16:28:30|6885.54|6885.54|6885.43|6885.43|6885.64|6885.64|6885.34|6885.34|0
1647966520000|2022-03-22 16:28:40|6885.51|6885.51|6885.45|6885.45|6885.53|6885.53|6885.36|6885.36|0
1647966530000|2022-03-22 16:28:50|6885.4|6885.4|6885.51|6885.51|6885.51|6885.51|6885.23|6885.23|0
1647966540000|2022-03-22 16:29:00|6885.89|6885.89|6888.88|6888.88|6888.88|6888.88|6885.89|6885.89|0
1647966550000|2022-03-22 16:29:10|6888.86|6888.86|6889.29|6889.29|6889.35|6889.35|6888.86|6888.86|0
1647966560000|2022-03-22 16:29:20|6888.99|6888.99|6885.81|6885.81|6888.99|6888.99|6885.81|6885.81|0
1647966570000|2022-03-22 16:29:30|6885.56|6885.56|6890.68|6890.68|6890.68|6890.68|6885.43|6885.43|0
1647966580000|2022-03-22 16:29:40|6890.64|6890.64|6892.19|6892.19|6892.41|6892.41|6890.48|6890.48|0
1647966590000|2022-03-22 16:29:50|6891.93|6891.93|6898.31|6898.31|6898.31|6898.31|6891.93|6891.93|0
1648023300000|2022-03-23 08:15:00|6921.88|6921.88|6919.55|6919.55|6921.88|6921.88|6919.25|6919.25|0
1648023310000|2022-03-23 08:15:10|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1648023320000|2022-03-23 08:15:20|6919.08|6919.08|6918.89|6918.89|6919.45|6919.45|6918.7|6918.7|0
1648023340000|2022-03-23 08:15:40|6919.36|6919.36|6920.15|6920.15|6920.15|6920.15|6919.36|6919.36|0
1648023350000|2022-03-23 08:15:50|6920.75|6920.75|6921.06|6921.06|6921.06|6921.06|6920.75|6920.75|0
1648023360000|2022-03-23 08:16:00|6920.96|6920.96|6916.19|6916.19|6920.96|6920.96|6916.19|6916.19|0
1648023370000|2022-03-23 08:16:10|6915.47|6915.47|6915.32|6915.32|6915.47|6915.47|6915.32|6915.32|0
1648023380000|2022-03-23 08:16:20|6915.19|6915.19|6915.45|6915.45|6915.45|6915.45|6915.19|6915.19|0
1648023390000|2022-03-23 08:16:30|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.05|6916.05|0
1648023400000|2022-03-23 08:16:40|6915.99|6915.99|6915.75|6915.75|6915.99|6915.99|6915|6915|0
1648023410000|2022-03-23 08:16:50|6915.94|6915.94|6916|6916|6916.38|6916.38|6915.94|6915.94|0
1648023420000|2022-03-23 08:17:00|6915.3|6915.3|6915.42|6915.42|6915.83|6915.83|6915.3|6915.3|0
1648023430000|2022-03-23 08:17:10|6913.63|6913.63|6912.17|6912.17|6913.63|6913.63|6912.14|6912.14|0
1648023440000|2022-03-23 08:17:20|6912.26|6912.26|6913.25|6913.25|6913.25|6913.25|6912.26|6912.26|0
1648023450000|2022-03-23 08:17:30|6913.67|6913.67|6914.09|6914.09|6914.09|6914.09|6913.67|6913.67|0
1648023460000|2022-03-23 08:17:40|6913.68|6913.68|6914.43|6914.43|6914.43|6914.43|6913.68|6913.68|0
1648023470000|2022-03-23 08:17:50|6914.9|6914.9|6918.38|6918.38|6918.92|6918.92|6914.9|6914.9|0
1648023480000|2022-03-23 08:18:00|6918.49|6918.49|6914.57|6914.57|6918.6|6918.6|6914.57|6914.57|0
1648023490000|2022-03-23 08:18:10|6914.34|6914.34|6913.3|6913.3|6914.43|6914.43|6913.3|6913.3|0
1648023500000|2022-03-23 08:18:20|6912.97|6912.97|6912.32|6912.32|6912.97|6912.97|6912.32|6912.32|0
1648023510000|2022-03-23 08:18:30|6912.65|6912.65|6914.21|6914.21|6914.21|6914.21|6912.65|6912.65|0
1648023520000|2022-03-23 08:18:40|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1648023530000|2022-03-23 08:18:50|6915.07|6915.07|6914.48|6914.48|6915.07|6915.07|6914.35|6914.35|0
1648023540000|2022-03-23 08:19:00|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1648023550000|2022-03-23 08:19:10|6913.96|6913.96|6915.45|6915.45|6915.45|6915.45|6913.96|6913.96|0
1648023560000|2022-03-23 08:19:20|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1648023570000|2022-03-23 08:19:30|6915.01|6915.01|6912.97|6912.97|6915.05|6915.05|6912.97|6912.97|0
1648023580000|2022-03-23 08:19:40|6911.83|6911.83|6908.19|6908.19|6911.83|6911.83|6908.1|6908.1|0
1648023590000|2022-03-23 08:19:50|6908.8|6908.8|6908.54|6908.54|6908.8|6908.8|6908.54|6908.54|0
1648023600000|2022-03-23 08:20:00|6909.08|6909.08|6907.53|6907.53|6909.08|6909.08|6907.53|6907.53|0
1648023610000|2022-03-23 08:20:10|6907.89|6907.89|6907.29|6907.29|6907.89|6907.89|6907.29|6907.29|0
1648023620000|2022-03-23 08:20:20|6907.07|6907.07|6902.82|6902.82|6907.07|6907.07|6902.82|6902.82|0
1648023630000|2022-03-23 08:20:30|6902.43|6902.43|6902.04|6902.04|6902.43|6902.43|6900.72|6900.72|0
1648023640000|2022-03-23 08:20:40|6902.58|6902.58|6901.09|6901.09|6902.58|6902.58|6901.09|6901.09|0
1648023650000|2022-03-23 08:20:50|6901.17|6901.17|6900.43|6900.43|6901.17|6901.17|6900.43|6900.43|0
1648023660000|2022-03-23 08:21:00|6899.54|6899.54|6898.9|6898.9|6899.54|6899.54|6898.9|6898.9|0
1648023670000|2022-03-23 08:21:10|6899.5|6899.5|6898.42|6898.42|6899.8|6899.8|6898.42|6898.42|0
1648023680000|2022-03-23 08:21:20|6898.36|6898.36|6897.59|6897.59|6898.47|6898.47|6897.59|6897.59|0
1648023690000|2022-03-23 08:21:30|6898.24|6898.24|6897.88|6897.88|6898.24|6898.24|6897.88|6897.88|0
1648023700000|2022-03-23 08:21:40|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1648023710000|2022-03-23 08:21:50|6897.41|6897.41|6894.85|6894.85|6897.41|6897.41|6894.85|6894.85|0
1648023720000|2022-03-23 08:22:00|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1648023730000|2022-03-23 08:22:10|6894.26|6894.26|6893.6|6893.6|6894.26|6894.26|6893.52|6893.52|0
1648023740000|2022-03-23 08:22:20|6893.23|6893.23|6892.86|6892.86|6893.45|6893.45|6892.86|6892.86|0
1648023750000|2022-03-23 08:22:30|6891.82|6891.82|6891.78|6891.78|6891.82|6891.82|6891.25|6891.25|0
1648023760000|2022-03-23 08:22:40|6891.87|6891.87|6892.69|6892.69|6892.69|6892.69|6891.5|6891.5|0
1648023770000|2022-03-23 08:22:50|6892.8|6892.8|6894.8|6894.8|6894.8|6894.8|6892.69|6892.69|0
1648023780000|2022-03-23 08:23:00|6893.61|6893.61|6893.45|6893.45|6893.61|6893.61|6893.45|6893.45|0
1648023790000|2022-03-23 08:23:10|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1648023800000|2022-03-23 08:23:20|6894.7|6894.7|6894.57|6894.57|6894.7|6894.7|6894.57|6894.57|0
1648023810000|2022-03-23 08:23:30|6894.87|6894.87|6894.83|6894.83|6894.87|6894.87|6894.83|6894.83|0
1648023820000|2022-03-23 08:23:40|6894.55|6894.55|6894.37|6894.37|6894.55|6894.55|6894.37|6894.37|0
1648023830000|2022-03-23 08:23:50|6895.09|6895.09|6895.07|6895.07|6895.35|6895.35|6894.69|6894.69|0
1648023840000|2022-03-23 08:24:00|6895.33|6895.33|6897.13|6897.13|6897.13|6897.13|6895.33|6895.33|0
1648023850000|2022-03-23 08:24:10|6897.5|6897.5|6897.17|6897.17|6897.5|6897.5|6897.17|6897.17|0
1648023860000|2022-03-23 08:24:20|6897.33|6897.33|6897.52|6897.52|6897.52|6897.52|6897.33|6897.33|0
1648023870000|2022-03-23 08:24:30|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|0
1648023880000|2022-03-23 08:24:40|6898.27|6898.27|6896.24|6896.24|6898.27|6898.27|6896.24|6896.24|0
1648023890000|2022-03-23 08:24:50|6895.94|6895.94|6895.72|6895.72|6895.94|6895.94|6895.72|6895.72|0
1648023900000|2022-03-23 08:25:00|6896|6896|6896.06|6896.06|6896.06|6896.06|6895.75|6895.75|0
1648023910000|2022-03-23 08:25:10|6896.44|6896.44|6899.35|6899.35|6899.35|6899.35|6896.44|6896.44|0
1648023920000|2022-03-23 08:25:20|6900.1|6900.1|6900.02|6900.02|6900.35|6900.35|6899.64|6899.64|0
1648023940000|2022-03-23 08:25:40|6901.45|6901.45|6900.47|6900.47|6901.45|6901.45|6900.47|6900.47|0
1648023950000|2022-03-23 08:25:50|6900.21|6900.21|6899.75|6899.75|6900.21|6900.21|6899.49|6899.49|0
1648023960000|2022-03-23 08:26:00|6899.94|6899.94|6899.47|6899.47|6899.94|6899.94|6899.47|6899.47|0
1648023970000|2022-03-23 08:26:10|6899.28|6899.28|6896.41|6896.41|6899.28|6899.28|6896.41|6896.41|0
1648023980000|2022-03-23 08:26:20|6896.26|6896.26|6897.03|6897.03|6897.31|6897.31|6896.26|6896.26|0
1648023990000|2022-03-23 08:26:30|6897.75|6897.75|6897.81|6897.81|6897.81|6897.81|6897.75|6897.75|0
1648024010000|2022-03-23 08:26:50|6897.89|6897.89|6899.15|6899.15|6899.28|6899.28|6897.89|6897.89|0
1648024020000|2022-03-23 08:27:00|6898.97|6898.97|6897.9|6897.9|6898.97|6898.97|6897.69|6897.69|0
1648024030000|2022-03-23 08:27:10|6897.52|6897.52|6896.38|6896.38|6897.52|6897.52|6896.38|6896.38|0
1648024040000|2022-03-23 08:27:20|6896.25|6896.25|6896.19|6896.19|6896.25|6896.25|6896.12|6896.12|0
1648024050000|2022-03-23 08:27:30|6896.28|6896.28|6893.71|6893.71|6896.54|6896.54|6893.71|6893.71|0
1648024060000|2022-03-23 08:27:40|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1648024070000|2022-03-23 08:27:50|6893.85|6893.85|6894.17|6894.17|6894.24|6894.24|6893.85|6893.85|0
1648024080000|2022-03-23 08:28:00|6894.56|6894.56|6894.43|6894.43|6894.69|6894.69|6894.43|6894.43|0
1648024090000|2022-03-23 08:28:10|6893.87|6893.87|6891.32|6891.32|6893.87|6893.87|6891.32|6891.32|0
1648024100000|2022-03-23 08:28:20|6891.4|6891.4|6891.04|6891.04|6891.95|6891.95|6890.75|6890.75|0
1648024110000|2022-03-23 08:28:30|6891.26|6891.26|6892|6892|6892.11|6892.11|6891.26|6891.26|0
1648024120000|2022-03-23 08:28:40|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1648024130000|2022-03-23 08:28:50|6892.75|6892.75|6892.48|6892.48|6892.75|6892.75|6892.48|6892.48|0
1648024140000|2022-03-23 08:29:00|6892.36|6892.36|6892.02|6892.02|6892.73|6892.73|6892.02|6892.02|0
1648024150000|2022-03-23 08:29:10|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1648024170000|2022-03-23 08:29:30|6892.02|6892.02|6892.25|6892.25|6892.25|6892.25|6892.02|6892.02|0
1648024180000|2022-03-23 08:29:40|6892.16|6892.16|6891.43|6891.43|6892.16|6892.16|6891.43|6891.43|0
1648024190000|2022-03-23 08:29:50|6891.38|6891.38|6891.07|6891.07|6891.38|6891.38|6891.07|6891.07|0
1648024200000|2022-03-23 08:30:00|6890.99|6890.99|6891.1|6891.1|6891.2|6891.2|6889.72|6889.72|0
1648024210000|2022-03-23 08:30:10|6892|6892|6892.31|6892.31|6892.31|6892.31|6892|6892|0
1648024220000|2022-03-23 08:30:20|6891.46|6891.46|6891.63|6891.63|6891.63|6891.63|6891.46|6891.46|0
1648024240000|2022-03-23 08:30:40|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1648024250000|2022-03-23 08:30:50|6890.95|6890.95|6890.87|6890.87|6890.95|6890.95|6890.87|6890.87|0
1648024260000|2022-03-23 08:31:00|6890.72|6890.72|6890.61|6890.61|6890.72|6890.72|6890.44|6890.44|0
1648024270000|2022-03-23 08:31:10|6890.69|6890.69|6890.6|6890.6|6891.11|6891.11|6889.88|6889.88|0
1648024280000|2022-03-23 08:31:20|6890.91|6890.91|6892.49|6892.49|6892.57|6892.57|6890.83|6890.83|0
1648024290000|2022-03-23 08:31:30|6893.15|6893.15|6892.82|6892.82|6893.29|6893.29|6892.82|6892.82|0
1648024300000|2022-03-23 08:31:40|6893.08|6893.08|6892.84|6892.84|6893.8|6893.8|6892.84|6892.84|0
1648024310000|2022-03-23 08:31:50|6892.45|6892.45|6894.17|6894.17|6894.17|6894.17|6892.37|6892.37|0
1648024320000|2022-03-23 08:32:00|6894.35|6894.35|6897.39|6897.39|6897.54|6897.54|6894.35|6894.35|0
1648024330000|2022-03-23 08:32:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1648024340000|2022-03-23 08:32:20|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1648024380000|2022-03-23 08:33:00|6897.3|6897.3|6896.01|6896.01|6897.3|6897.3|6895.68|6895.68|0
1648024390000|2022-03-23 08:33:10|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1648024400000|2022-03-23 08:33:20|6896.23|6896.23|6896.14|6896.14|6896.23|6896.23|6896.14|6896.14|0
1648024410000|2022-03-23 08:33:30|6895.67|6895.67|6895.9|6895.9|6895.9|6895.9|6895.67|6895.67|0
1648024420000|2022-03-23 08:33:40|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1648024430000|2022-03-23 08:33:50|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1648024440000|2022-03-23 08:34:00|6894.11|6894.11|6895.55|6895.55|6895.55|6895.55|6894.11|6894.11|0
1648024450000|2022-03-23 08:34:10|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|0
1648024460000|2022-03-23 08:34:20|6895.82|6895.82|6895.22|6895.22|6895.82|6895.82|6895.22|6895.22|0
1648024470000|2022-03-23 08:34:30|6894.14|6894.14|6895.33|6895.33|6895.33|6895.33|6894.14|6894.14|0
1648024490000|2022-03-23 08:34:50|6895.66|6895.66|6895.11|6895.11|6895.66|6895.66|6895.11|6895.11|0
1648024500000|2022-03-23 08:35:00|6894.39|6894.39|6892.98|6892.98|6894.39|6894.39|6892.98|6892.98|0
1648024510000|2022-03-23 08:35:10|6893.7|6893.7|6893.72|6893.72|6893.72|6893.72|6893.59|6893.59|0
1648024520000|2022-03-23 08:35:20|6894.09|6894.09|6894.18|6894.18|6894.18|6894.18|6894.09|6894.09|0
1648024530000|2022-03-23 08:35:30|6894.93|6894.93|6895.61|6895.61|6895.61|6895.61|6894.93|6894.93|0
1648024550000|2022-03-23 08:35:50|6895.34|6895.34|6894.97|6894.97|6895.34|6895.34|6894.97|6894.97|0
1648024580000|2022-03-23 08:36:20|6895.69|6895.69|6895.13|6895.13|6895.69|6895.69|6895.13|6895.13|0
1648024610000|2022-03-23 08:36:50|6895.02|6895.02|6897.27|6897.27|6897.27|6897.27|6895.02|6895.02|0
1648024620000|2022-03-23 08:37:00|6896.97|6896.97|6899.57|6899.57|6900.38|6900.38|6896.97|6896.97|0
1648024630000|2022-03-23 08:37:10|6900.46|6900.46|6900.09|6900.09|6900.46|6900.46|6900.09|6900.09|0
1648024640000|2022-03-23 08:37:20|6901.53|6901.53|6901.98|6901.98|6901.98|6901.98|6901.53|6901.53|0
1648024650000|2022-03-23 08:37:30|6902.05|6902.05|6902.41|6902.41|6902.41|6902.41|6902.05|6902.05|0
1648024660000|2022-03-23 08:37:40|6902.52|6902.52|6902.46|6902.46|6902.52|6902.52|6902.46|6902.46|0
1648024670000|2022-03-23 08:37:50|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1648024680000|2022-03-23 08:38:00|6902.43|6902.43|6902.34|6902.34|6902.43|6902.43|6900.25|6900.25|0
1648024690000|2022-03-23 08:38:10|6902.08|6902.08|6900|6900|6902.08|6902.08|6900|6900|0
1648024700000|2022-03-23 08:38:20|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1648024710000|2022-03-23 08:38:30|6900.45|6900.45|6900.45|6900.45|6900.61|6900.61|6900.28|6900.28|0
1648024720000|2022-03-23 08:38:40|6900.67|6900.67|6900.16|6900.16|6901.42|6901.42|6900.16|6900.16|0
1648024740000|2022-03-23 08:39:00|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1648024770000|2022-03-23 08:39:30|6900.61|6900.61|6899.96|6899.96|6900.61|6900.61|6899.96|6899.96|0
1648024780000|2022-03-23 08:39:40|6900.05|6900.05|6899.75|6899.75|6900.05|6900.05|6899.75|6899.75|0
1648024790000|2022-03-23 08:39:50|6899.97|6899.97|6901.6|6901.6|6901.73|6901.73|6899.97|6899.97|0
1648024800000|2022-03-23 08:40:00|6901.9|6901.9|6901.9|6901.9|6902.21|6902.21|6901.9|6901.9|0
1648024810000|2022-03-23 08:40:10|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1648024820000|2022-03-23 08:40:20|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1648024830000|2022-03-23 08:40:30|6900.43|6900.43|6901.36|6901.36|6901.36|6901.36|6900.43|6900.43|0
1648024840000|2022-03-23 08:40:40|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1648024850000|2022-03-23 08:40:50|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1648024860000|2022-03-23 08:41:00|6900.7|6900.7|6899.65|6899.65|6900.7|6900.7|6899.65|6899.65|0
1648024870000|2022-03-23 08:41:10|6900.01|6900.01|6900.68|6900.68|6902.12|6902.12|6900.01|6900.01|0
1648024880000|2022-03-23 08:41:20|6900.94|6900.94|6900.17|6900.17|6900.94|6900.94|6900.17|6900.17|0
1648024900000|2022-03-23 08:41:40|6899.96|6899.96|6899.93|6899.93|6900.15|6900.15|6899.73|6899.73|0
1648024910000|2022-03-23 08:41:50|6899.71|6899.71|6894.1|6894.1|6900.09|6900.09|6893.08|6893.08|0
1648024920000|2022-03-23 08:42:00|6895.18|6895.18|6896.03|6896.03|6896.03|6896.03|6894.96|6894.96|0
1648024940000|2022-03-23 08:42:20|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1648024950000|2022-03-23 08:42:30|6895.56|6895.56|6895.56|6895.56|6895.86|6895.86|6895.56|6895.56|0
1648024960000|2022-03-23 08:42:40|6896.1|6896.1|6895.79|6895.79|6896.1|6896.1|6895.49|6895.49|0
1648024980000|2022-03-23 08:43:00|6895.51|6895.51|6895.58|6895.58|6895.58|6895.58|6895.29|6895.29|0
1648024990000|2022-03-23 08:43:10|6896.3|6896.3|6896.63|6896.63|6896.63|6896.63|6896.3|6896.3|0
1648025000000|2022-03-23 08:43:20|6896.73|6896.73|6896.45|6896.45|6896.73|6896.73|6896.45|6896.45|0
1648025010000|2022-03-23 08:43:30|6896.04|6896.04|6897.83|6897.83|6898.09|6898.09|6896.04|6896.04|0
1648025030000|2022-03-23 08:43:50|6897.75|6897.75|6898.65|6898.65|6898.88|6898.88|6897.75|6897.75|0
1648025050000|2022-03-23 08:44:10|6898.54|6898.54|6898.09|6898.09|6898.54|6898.54|6898.09|6898.09|0
1648025060000|2022-03-23 08:44:20|6897.1|6897.1|6897.54|6897.54|6897.75|6897.75|6896.8|6896.8|0
1648025070000|2022-03-23 08:44:30|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1648025080000|2022-03-23 08:44:40|6898.23|6898.23|6898.89|6898.89|6898.89|6898.89|6898.23|6898.23|0
1648025090000|2022-03-23 08:44:50|6898.84|6898.84|6901.99|6901.99|6901.99|6901.99|6898.84|6898.84|0
1648025100000|2022-03-23 08:45:00|6902.22|6902.22|6902.36|6902.36|6902.59|6902.59|6902.22|6902.22|0
1648025110000|2022-03-23 08:45:10|6902|6902|6901.99|6901.99|6902|6902|6901.95|6901.95|0
1648025120000|2022-03-23 08:45:20|6903.19|6903.19|6901.57|6901.57|6903.19|6903.19|6901.57|6901.57|0
1648025130000|2022-03-23 08:45:30|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1648025140000|2022-03-23 08:45:40|6901.56|6901.56|6901.26|6901.26|6901.82|6901.82|6901.26|6901.26|0
1648025150000|2022-03-23 08:45:50|6901.37|6901.37|6901.59|6901.59|6901.59|6901.59|6901.37|6901.37|0
1648025160000|2022-03-23 08:46:00|6901.23|6901.23|6901.35|6901.35|6901.35|6901.35|6901.23|6901.23|0
1648025170000|2022-03-23 08:46:10|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1648025180000|2022-03-23 08:46:20|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1648025190000|2022-03-23 08:46:30|6900.82|6900.82|6901.81|6901.81|6901.81|6901.81|6900.74|6900.74|0
1648025200000|2022-03-23 08:46:40|6901.44|6901.44|6900.82|6900.82|6901.44|6901.44|6900.2|6900.2|0
1648025220000|2022-03-23 08:47:00|6900.91|6900.91|6900.16|6900.16|6900.91|6900.91|6900.16|6900.16|0
1648025230000|2022-03-23 08:47:10|6899.9|6899.9|6900.58|6900.58|6900.58|6900.58|6899.9|6899.9|0
1648025260000|2022-03-23 08:47:40|6900.12|6900.12|6900.27|6900.27|6900.27|6900.27|6899.74|6899.74|0
1648025270000|2022-03-23 08:47:50|6900.68|6900.68|6900.48|6900.48|6900.68|6900.68|6900.48|6900.48|0
1648025280000|2022-03-23 08:48:00|6900.78|6900.78|6900.62|6900.62|6901.21|6901.21|6900.48|6900.48|0
1648025290000|2022-03-23 08:48:10|6900.55|6900.55|6899.75|6899.75|6900.55|6900.55|6899.75|6899.75|0
1648025300000|2022-03-23 08:48:20|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1648025320000|2022-03-23 08:48:40|6899.13|6899.13|6898.41|6898.41|6899.13|6899.13|6898.41|6898.41|0
1648025330000|2022-03-23 08:48:50|6899.01|6899.01|6899.28|6899.28|6899.28|6899.28|6898.78|6898.78|0
1648025340000|2022-03-23 08:49:00|6899.56|6899.56|6900|6900|6900|6900|6899.56|6899.56|0
1648025350000|2022-03-23 08:49:10|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1648025360000|2022-03-23 08:49:20|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1648025370000|2022-03-23 08:49:30|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1648025400000|2022-03-23 08:50:00|6900.41|6900.41|6902.41|6902.41|6902.41|6902.41|6900.21|6900.21|0
1648025410000|2022-03-23 08:50:10|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1648025420000|2022-03-23 08:50:20|6902.2|6902.2|6901.79|6901.79|6902.2|6902.2|6901.79|6901.79|0
1648025430000|2022-03-23 08:50:30|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1648025440000|2022-03-23 08:50:40|6901.5|6901.5|6902.9|6902.9|6903.1|6903.1|6901.5|6901.5|0
1648025450000|2022-03-23 08:50:50|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|0
1648025470000|2022-03-23 08:51:10|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1648025480000|2022-03-23 08:51:20|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1648025500000|2022-03-23 08:51:40|6901.04|6901.04|6900.74|6900.74|6901.04|6901.04|6900.74|6900.74|0
1648025530000|2022-03-23 08:52:10|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1648025540000|2022-03-23 08:52:20|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1648025550000|2022-03-23 08:52:30|6900.51|6900.51|6900.64|6900.64|6900.64|6900.64|6900.51|6900.51|0
1648025560000|2022-03-23 08:52:40|6900.42|6900.42|6900.2|6900.2|6900.42|6900.42|6900.2|6900.2|0
1648025570000|2022-03-23 08:52:50|6899.9|6899.9|6899.75|6899.75|6899.9|6899.9|6899.75|6899.75|0
1648025580000|2022-03-23 08:53:00|6899.64|6899.64|6898.89|6898.89|6899.64|6899.64|6898.89|6898.89|0
1648025600000|2022-03-23 08:53:20|6898.84|6898.84|6899.01|6899.01|6899.43|6899.43|6898.84|6898.84|0
1648025610000|2022-03-23 08:53:30|6899.45|6899.45|6900.65|6900.65|6900.65|6900.65|6899.45|6899.45|0
1648025620000|2022-03-23 08:53:40|6901.03|6901.03|6900.71|6900.71|6901.03|6901.03|6900.71|6900.71|0
1648025630000|2022-03-23 08:53:50|6901.07|6901.07|6900.99|6900.99|6901.07|6901.07|6900.99|6900.99|0
1648025650000|2022-03-23 08:54:10|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1648025660000|2022-03-23 08:54:20|6900.03|6900.03|6899.92|6899.92|6900.03|6900.03|6899.92|6899.92|0
1648025670000|2022-03-23 08:54:30|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1648025690000|2022-03-23 08:54:50|6898.6|6898.6|6898.9|6898.9|6898.9|6898.9|6898.6|6898.6|0
1648025700000|2022-03-23 08:55:00|6898.62|6898.62|6899.34|6899.34|6899.34|6899.34|6898.62|6898.62|0
1648025710000|2022-03-23 08:55:10|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1648025730000|2022-03-23 08:55:30|6898.51|6898.51|6898.05|6898.05|6898.51|6898.51|6898.05|6898.05|0
1648025770000|2022-03-23 08:56:10|6897.68|6897.68|6898.28|6898.28|6898.67|6898.67|6897.68|6897.68|0
1648025780000|2022-03-23 08:56:20|6898.36|6898.36|6898.85|6898.85|6899.01|6899.01|6898.36|6898.36|0
1648025790000|2022-03-23 08:56:30|6898.23|6898.23|6898.53|6898.53|6898.53|6898.53|6898.23|6898.23|0
1648025800000|2022-03-23 08:56:40|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1648025810000|2022-03-23 08:56:50|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1648025830000|2022-03-23 08:57:10|6899.73|6899.73|6900.45|6900.45|6900.45|6900.45|6899.73|6899.73|0
1648025840000|2022-03-23 08:57:20|6900.32|6900.32|6899.7|6899.7|6900.32|6900.32|6899.54|6899.54|0
1648025850000|2022-03-23 08:57:30|6899.89|6899.89|6900.17|6900.17|6900.17|6900.17|6899.89|6899.89|0
1648025860000|2022-03-23 08:57:40|6899.95|6899.95|6894.32|6894.32|6899.95|6899.95|6894.06|6894.06|0
1648025870000|2022-03-23 08:57:50|6894.36|6894.36|6893.65|6893.65|6894.63|6894.63|6893.39|6893.39|0
1648025880000|2022-03-23 08:58:00|6893.84|6893.84|6893.46|6893.46|6893.84|6893.84|6893.46|6893.46|0
1648025890000|2022-03-23 08:58:10|6893.14|6893.14|6893.29|6893.29|6893.29|6893.29|6893.14|6893.14|0
1648025900000|2022-03-23 08:58:20|6893.02|6893.02|6891.24|6891.24|6893.03|6893.03|6891.24|6891.24|0
1648025910000|2022-03-23 08:58:30|6891.54|6891.54|6891.5|6891.5|6891.54|6891.54|6891.41|6891.41|0
1648025920000|2022-03-23 08:58:40|6891.26|6891.26|6890.56|6890.56|6891.63|6891.63|6890.2|6890.2|0
1648025930000|2022-03-23 08:58:50|6890.26|6890.26|6892.17|6892.17|6892.17|6892.17|6890.26|6890.26|0
1648025940000|2022-03-23 08:59:00|6892.01|6892.01|6891.26|6891.26|6892.01|6892.01|6891.26|6891.26|0
1648025950000|2022-03-23 08:59:10|6891.64|6891.64|6890.56|6890.56|6891.64|6891.64|6890.56|6890.56|0
1648025960000|2022-03-23 08:59:20|6890.28|6890.28|6890.23|6890.23|6890.28|6890.28|6890|6890|0
1648025970000|2022-03-23 08:59:30|6891.18|6891.18|6890.85|6890.85|6891.18|6891.18|6890.85|6890.85|0
1648025980000|2022-03-23 08:59:40|6890.64|6890.64|6891.44|6891.44|6891.44|6891.44|6890.64|6890.64|0
1648025990000|2022-03-23 08:59:50|6891.39|6891.39|6891.11|6891.11|6891.39|6891.39|6890.87|6890.87|0
1648026000000|2022-03-23 09:00:00|6890.32|6890.32|6888.53|6888.53|6890.32|6890.32|6888.53|6888.53|0
1648026010000|2022-03-23 09:00:10|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|0
1648026020000|2022-03-23 09:00:20|6888.49|6888.49|6888.57|6888.57|6888.57|6888.57|6888.49|6888.49|0
1648026030000|2022-03-23 09:00:30|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|0
1648026040000|2022-03-23 09:00:40|6888.8|6888.8|6888.75|6888.75|6888.8|6888.8|6888.67|6888.67|0
1648026050000|2022-03-23 09:00:50|6886.24|6886.24|6884.99|6884.99|6886.96|6886.96|6884.88|6884.88|0
1648026060000|2022-03-23 09:01:00|6885.71|6885.71|6885.9|6885.9|6885.9|6885.9|6885.71|6885.71|0
1648026080000|2022-03-23 09:01:20|6885.79|6885.79|6886.38|6886.38|6886.38|6886.38|6885.25|6885.25|0
1648026100000|2022-03-23 09:01:40|6886.02|6886.02|6888.29|6888.29|6888.29|6888.29|6886.02|6886.02|0
1648026120000|2022-03-23 09:02:00|6888.58|6888.58|6887.86|6887.86|6888.58|6888.58|6887.86|6887.86|0
1648026130000|2022-03-23 09:02:10|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1648026140000|2022-03-23 09:02:20|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1648026160000|2022-03-23 09:02:40|6887.75|6887.75|6883.22|6883.22|6887.75|6887.75|6883.22|6883.22|0
1648026170000|2022-03-23 09:02:50|6882.83|6882.83|6879.7|6879.7|6882.83|6882.83|6879.7|6879.7|0
1648026180000|2022-03-23 09:03:00|6879.37|6879.37|6879.24|6879.24|6879.37|6879.37|6879.24|6879.24|0
1648026190000|2022-03-23 09:03:10|6878.94|6878.94|6878.16|6878.16|6878.94|6878.94|6878.16|6878.16|0
1648026200000|2022-03-23 09:03:20|6878.09|6878.09|6878.87|6878.87|6878.87|6878.87|6878.09|6878.09|0
1648026220000|2022-03-23 09:03:40|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1648026230000|2022-03-23 09:03:50|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1648026240000|2022-03-23 09:04:00|6879.87|6879.87|6882.2|6882.2|6882.2|6882.2|6879.68|6879.68|0
1648026250000|2022-03-23 09:04:10|6882.64|6882.64|6884.6|6884.6|6884.6|6884.6|6882.64|6882.64|0
1648026260000|2022-03-23 09:04:20|6884.98|6884.98|6886.09|6886.09|6886.26|6886.26|6884.85|6884.85|0
1648026280000|2022-03-23 09:04:40|6886.2|6886.2|6888.35|6888.35|6888.71|6888.71|6886.2|6886.2|0
1648026290000|2022-03-23 09:04:50|6888.65|6888.65|6891.14|6891.14|6891.14|6891.14|6888.65|6888.65|0
1648026300000|2022-03-23 09:05:00|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1648026310000|2022-03-23 09:05:10|6891.55|6891.55|6891.78|6891.78|6891.8|6891.8|6891.18|6891.18|0
1648026320000|2022-03-23 09:05:20|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.03|6891.03|0
1648026330000|2022-03-23 09:05:30|6890.47|6890.47|6890.74|6890.74|6890.74|6890.74|6890.47|6890.47|0
1648026340000|2022-03-23 09:05:40|6890.84|6890.84|6887.54|6887.54|6890.84|6890.84|6887.41|6887.41|0
1648026350000|2022-03-23 09:05:50|6887.24|6887.24|6888.14|6888.14|6888.14|6888.14|6887.24|6887.24|0
1648026360000|2022-03-23 09:06:00|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1648026370000|2022-03-23 09:06:10|6887.76|6887.76|6890.92|6890.92|6890.92|6890.92|6887.6|6887.6|0
1648026380000|2022-03-23 09:06:20|6890.56|6890.56|6890.83|6890.83|6890.83|6890.83|6890.56|6890.56|0
1648026390000|2022-03-23 09:06:30|6890.47|6890.47|6890.6|6890.6|6890.6|6890.6|6890.47|6890.47|0
1648026400000|2022-03-23 09:06:40|6890.75|6890.75|6890.9|6890.9|6890.9|6890.9|6890.75|6890.75|0
1648026410000|2022-03-23 09:06:50|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1648026420000|2022-03-23 09:07:00|6891.28|6891.28|6891.13|6891.13|6891.28|6891.28|6891.13|6891.13|0
1648026430000|2022-03-23 09:07:10|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1648026450000|2022-03-23 09:07:30|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1648026460000|2022-03-23 09:07:40|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1648026470000|2022-03-23 09:07:50|6891.5|6891.5|6891.14|6891.14|6891.5|6891.5|6891.14|6891.14|0
1648026480000|2022-03-23 09:08:00|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1648026490000|2022-03-23 09:08:10|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1648026500000|2022-03-23 09:08:20|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|0
1648026510000|2022-03-23 09:08:30|6891.74|6891.74|6892.07|6892.07|6892.07|6892.07|6891.69|6891.69|0
1648026520000|2022-03-23 09:08:40|6890.99|6890.99|6891.71|6891.71|6891.71|6891.71|6890.99|6890.99|0
1648026530000|2022-03-23 09:08:50|6892.07|6892.07|6892.99|6892.99|6893.08|6893.08|6892.07|6892.07|0
1648026570000|2022-03-23 09:09:30|6892.82|6892.82|6893.24|6893.24|6893.24|6893.24|6892.82|6892.82|0
1648026580000|2022-03-23 09:09:40|6893.03|6893.03|6892.47|6892.47|6893.22|6893.22|6892.47|6892.47|0
1648026590000|2022-03-23 09:09:50|6892.69|6892.69|6892.13|6892.13|6892.69|6892.69|6892.13|6892.13|0
1648026600000|2022-03-23 09:10:00|6891.85|6891.85|6889.85|6889.85|6891.85|6891.85|6889.85|6889.85|0
1648026610000|2022-03-23 09:10:10|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1648026630000|2022-03-23 09:10:30|6889.54|6889.54|6889.5|6889.5|6889.54|6889.54|6889.5|6889.5|0
1648026640000|2022-03-23 09:10:40|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1648026650000|2022-03-23 09:10:50|6889.5|6889.5|6890.24|6890.24|6890.39|6890.39|6889.5|6889.5|0
1648026660000|2022-03-23 09:11:00|6889.96|6889.96|6890.09|6890.09|6890.09|6890.09|6889.96|6889.96|0
1648026680000|2022-03-23 09:11:20|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1648026690000|2022-03-23 09:11:30|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1648026700000|2022-03-23 09:11:40|6890.03|6890.03|6890.25|6890.25|6890.25|6890.25|6890.03|6890.03|0
1648026710000|2022-03-23 09:11:50|6890.62|6890.62|6892.36|6892.36|6892.74|6892.74|6890.62|6890.62|0
1648026720000|2022-03-23 09:12:00|6894.16|6894.16|6894.05|6894.05|6894.16|6894.16|6894.05|6894.05|0
1648026730000|2022-03-23 09:12:10|6894.11|6894.11|6894.27|6894.27|6894.27|6894.27|6894.11|6894.11|0
1648026740000|2022-03-23 09:12:20|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1648026750000|2022-03-23 09:12:30|6894.49|6894.49|6894.44|6894.44|6894.49|6894.49|6894.44|6894.44|0
1648026760000|2022-03-23 09:12:40|6894.58|6894.58|6895.5|6895.5|6895.71|6895.71|6894.58|6894.58|0
1648026770000|2022-03-23 09:12:50|6895.86|6895.86|6897.05|6897.05|6897.05|6897.05|6895.86|6895.86|0
1648026780000|2022-03-23 09:13:00|6896.75|6896.75|6896.52|6896.52|6896.75|6896.75|6896.45|6896.45|0
1648026790000|2022-03-23 09:13:10|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1648026800000|2022-03-23 09:13:20|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1648026810000|2022-03-23 09:13:30|6896.51|6896.51|6896.59|6896.59|6896.59|6896.59|6896.23|6896.23|0
1648026820000|2022-03-23 09:13:40|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|0
1648026840000|2022-03-23 09:14:00|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1648026850000|2022-03-23 09:14:10|6897.39|6897.39|6897.35|6897.35|6897.39|6897.39|6897.2|6897.2|0
1648026870000|2022-03-23 09:14:30|6897.41|6897.41|6897.52|6897.52|6897.52|6897.52|6897.41|6897.41|0
1648026880000|2022-03-23 09:14:40|6898.59|6898.59|6898.82|6898.82|6898.82|6898.82|6898.59|6898.59|0
1648026900000|2022-03-23 09:15:00|6898.59|6898.59|6898.62|6898.62|6899.34|6899.34|6898.59|6898.59|0
1648026910000|2022-03-23 09:15:10|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1648026930000|2022-03-23 09:15:30|6898.88|6898.88|6898.96|6898.96|6898.96|6898.96|6898.88|6898.88|0
1648026940000|2022-03-23 09:15:40|6899.42|6899.42|6900.24|6900.24|6900.96|6900.96|6899.42|6899.42|0
1648026950000|2022-03-23 09:15:50|6900.09|6900.09|6899.9|6899.9|6900.17|6900.17|6899.6|6899.6|0
1648026960000|2022-03-23 09:16:00|6899.74|6899.74|6902.77|6902.77|6902.77|6902.77|6899.74|6899.74|0
1648026970000|2022-03-23 09:16:10|6902.68|6902.68|6903.15|6903.15|6903.15|6903.15|6902.68|6902.68|0
1648026980000|2022-03-23 09:16:20|6902.68|6902.68|6902.77|6902.77|6902.77|6902.77|6902.68|6902.68|0
1648026990000|2022-03-23 09:16:30|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1648027000000|2022-03-23 09:16:40|6903.44|6903.44|6902.83|6902.83|6903.44|6903.44|6902.83|6902.83|0
1648027010000|2022-03-23 09:16:50|6903.07|6903.07|6904.57|6904.57|6904.86|6904.86|6903.07|6903.07|0
1648027020000|2022-03-23 09:17:00|6904.95|6904.95|6905.9|6905.9|6906.09|6906.09|6904.95|6904.95|0
1648027030000|2022-03-23 09:17:10|6906.06|6906.06|6906.44|6906.44|6906.44|6906.44|6906.06|6906.06|0
1648027040000|2022-03-23 09:17:20|6906.62|6906.62|6907.37|6907.37|6907.37|6907.37|6906.62|6906.62|0
1648027050000|2022-03-23 09:17:30|6907.66|6907.66|6907.95|6907.95|6907.95|6907.95|6907.66|6907.66|0
1648027060000|2022-03-23 09:17:40|6908.34|6908.34|6908.27|6908.27|6908.34|6908.34|6908.27|6908.27|0
1648027070000|2022-03-23 09:17:50|6908.43|6908.43|6908.52|6908.52|6908.61|6908.61|6908.43|6908.43|0
1648027080000|2022-03-23 09:18:00|6908.93|6908.93|6909.03|6909.03|6909.03|6909.03|6908.93|6908.93|0
1648027090000|2022-03-23 09:18:10|6908.31|6908.31|6909.83|6909.83|6909.83|6909.83|6907.92|6907.92|0
1648027100000|2022-03-23 09:18:20|6910.42|6910.42|6911.51|6911.51|6911.51|6911.51|6910.13|6910.13|0
1648027110000|2022-03-23 09:18:30|6910.91|6910.91|6911.29|6911.29|6911.29|6911.29|6910.91|6910.91|0
1648027120000|2022-03-23 09:18:40|6911.06|6911.06|6912.03|6912.03|6912.03|6912.03|6911.06|6911.06|0
1648027130000|2022-03-23 09:18:50|6911.8|6911.8|6911.29|6911.29|6911.8|6911.8|6911.29|6911.29|0
1648027140000|2022-03-23 09:19:00|6911.6|6911.6|6911.9|6911.9|6912.05|6912.05|6911.6|6911.6|0
1648027150000|2022-03-23 09:19:10|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1648027170000|2022-03-23 09:19:30|6911.53|6911.53|6913.02|6913.02|6913.3|6913.3|6911.53|6911.53|0
1648027190000|2022-03-23 09:19:50|6912.48|6912.48|6911.96|6911.96|6912.48|6912.48|6911.96|6911.96|0
1648027200000|2022-03-23 09:20:00|6912.68|6912.68|6910.89|6910.89|6913.04|6913.04|6910.89|6910.89|0
1648027210000|2022-03-23 09:20:10|6910.53|6910.53|6907.7|6907.7|6910.53|6910.53|6907.7|6907.7|0
1648027220000|2022-03-23 09:20:20|6907.77|6907.77|6908.13|6908.13|6908.13|6908.13|6906.7|6906.7|0
1648027230000|2022-03-23 09:20:30|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1648027240000|2022-03-23 09:20:40|6907.79|6907.79|6906.83|6906.83|6907.79|6907.79|6906.83|6906.83|0
1648027250000|2022-03-23 09:20:50|6906.46|6906.46|6904.63|6904.63|6906.46|6906.46|6904.63|6904.63|0
1648027260000|2022-03-23 09:21:00|6905.78|6905.78|6905.42|6905.42|6906.14|6906.14|6905.42|6905.42|0
1648027270000|2022-03-23 09:21:10|6905.3|6905.3|6906.79|6906.79|6907.15|6907.15|6905.27|6905.27|0
1648027280000|2022-03-23 09:21:20|6906.43|6906.43|6905.23|6905.23|6906.43|6906.43|6905.23|6905.23|0
1648027290000|2022-03-23 09:21:30|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1648027300000|2022-03-23 09:21:40|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1648027310000|2022-03-23 09:21:50|6903.77|6903.77|6905.48|6905.48|6905.48|6905.48|6903.77|6903.77|0
1648027320000|2022-03-23 09:22:00|6905.15|6905.15|6904.85|6904.85|6905.15|6905.15|6904.85|6904.85|0
1648027380000|2022-03-23 09:23:00|6904.49|6904.49|6905.24|6905.24|6905.24|6905.24|6904.49|6904.49|0
1648027390000|2022-03-23 09:23:10|6903.85|6903.85|6901.66|6901.66|6903.85|6903.85|6901.66|6901.66|0
1648027400000|2022-03-23 09:23:20|6901.53|6901.53|6902.69|6902.69|6902.69|6902.69|6901.4|6901.4|0
1648027410000|2022-03-23 09:23:30|6901.26|6901.26|6901.29|6901.29|6901.5|6901.5|6900.88|6900.88|0
1648027420000|2022-03-23 09:23:40|6901.11|6901.11|6901.8|6901.8|6901.8|6901.8|6901.11|6901.11|0
1648027430000|2022-03-23 09:23:50|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1648027440000|2022-03-23 09:24:00|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1648027450000|2022-03-23 09:24:10|6900.94|6900.94|6900.61|6900.61|6900.94|6900.94|6900.4|6900.4|0
1648027460000|2022-03-23 09:24:20|6900.25|6900.25|6899.8|6899.8|6900.25|6900.25|6899.72|6899.72|0
1648027470000|2022-03-23 09:24:30|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1648027480000|2022-03-23 09:24:40|6899.29|6899.29|6899.07|6899.07|6899.29|6899.29|6899.07|6899.07|0
1648027490000|2022-03-23 09:24:50|6898.85|6898.85|6898.76|6898.76|6898.85|6898.85|6898.76|6898.76|0
1648027500000|2022-03-23 09:25:00|6898.66|6898.66|6897.54|6897.54|6898.76|6898.76|6897.54|6897.54|0
1648027510000|2022-03-23 09:25:10|6897.41|6897.41|6894.87|6894.87|6897.41|6897.41|6894.87|6894.87|0
1648027520000|2022-03-23 09:25:20|6894.84|6894.84|6894.75|6894.75|6894.84|6894.84|6894.75|6894.75|0
1648027530000|2022-03-23 09:25:30|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1648027540000|2022-03-23 09:25:40|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1648027560000|2022-03-23 09:26:00|6894.79|6894.79|6896.14|6896.14|6896.14|6896.14|6894.34|6894.34|0
1648027570000|2022-03-23 09:26:10|6896.44|6896.44|6894.64|6894.64|6896.44|6896.44|6894.64|6894.64|0
1648027580000|2022-03-23 09:26:20|6894.41|6894.41|6894.28|6894.28|6894.41|6894.41|6893.59|6893.59|0
1648027590000|2022-03-23 09:26:30|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1648027610000|2022-03-23 09:26:50|6894.28|6894.28|6895.59|6895.59|6895.59|6895.59|6894.28|6894.28|0
1648027620000|2022-03-23 09:27:00|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1648027630000|2022-03-23 09:27:10|6894.53|6894.53|6893.75|6893.75|6894.53|6894.53|6893.75|6893.75|0
1648027640000|2022-03-23 09:27:20|6893.63|6893.63|6893.72|6893.72|6893.72|6893.72|6893.63|6893.63|0
1648027650000|2022-03-23 09:27:30|6892.59|6892.59|6891.42|6891.42|6892.59|6892.59|6891.42|6891.42|0
1648027660000|2022-03-23 09:27:40|6891.01|6891.01|6890.52|6890.52|6891.01|6891.01|6890.52|6890.52|0
1648027670000|2022-03-23 09:27:50|6890.63|6890.63|6889.91|6889.91|6890.63|6890.63|6889.91|6889.91|0
1648027680000|2022-03-23 09:28:00|6889.8|6889.8|6888.77|6888.77|6889.8|6889.8|6888.77|6888.77|0
1648027690000|2022-03-23 09:28:10|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|0
1648027700000|2022-03-23 09:28:20|6889.23|6889.23|6889.66|6889.66|6890.33|6890.33|6889.23|6889.23|0
1648027710000|2022-03-23 09:28:30|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.39|6889.39|0
1648027720000|2022-03-23 09:28:40|6889.53|6889.53|6889.69|6889.69|6889.69|6889.69|6889.53|6889.53|0
1648027730000|2022-03-23 09:28:50|6889.82|6889.82|6889.56|6889.56|6889.82|6889.82|6889.56|6889.56|0
1648027740000|2022-03-23 09:29:00|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1648027750000|2022-03-23 09:29:10|6889.76|6889.76|6889.31|6889.31|6889.76|6889.76|6889.31|6889.31|0
1648027760000|2022-03-23 09:29:20|6889.7|6889.7|6890.7|6890.7|6890.7|6890.7|6889.7|6889.7|0
1648027770000|2022-03-23 09:29:30|6890.61|6890.61|6890|6890|6890.61|6890.61|6890|6890|0
1648027780000|2022-03-23 09:29:40|6890.36|6890.36|6890.47|6890.47|6890.47|6890.47|6890.36|6890.36|0
1648027790000|2022-03-23 09:29:50|6890.11|6890.11|6889.03|6889.03|6890.11|6890.11|6889.03|6889.03|0
1648027800000|2022-03-23 09:30:00|6888.73|6888.73|6887.79|6887.79|6888.73|6888.73|6887.79|6887.79|0
1648027830000|2022-03-23 09:30:30|6887.51|6887.51|6887.7|6887.7|6887.7|6887.7|6887.51|6887.51|0
1648027840000|2022-03-23 09:30:40|6887.61|6887.61|6887.29|6887.29|6887.7|6887.7|6887.29|6887.29|0
1648027850000|2022-03-23 09:30:50|6886.54|6886.54|6886.46|6886.46|6886.54|6886.54|6886.46|6886.46|0
1648027860000|2022-03-23 09:31:00|6886.35|6886.35|6885.76|6885.76|6886.74|6886.74|6885.76|6885.76|0
1648027870000|2022-03-23 09:31:10|6886.48|6886.48|6886.22|6886.22|6886.48|6886.48|6886.22|6886.22|0
1648027880000|2022-03-23 09:31:20|6886.81|6886.81|6885.62|6885.62|6886.81|6886.81|6885.62|6885.62|0
1648027890000|2022-03-23 09:31:30|6885.57|6885.57|6884.64|6884.64|6885.57|6885.57|6884.64|6884.64|0
1648027910000|2022-03-23 09:31:50|6885.01|6885.01|6885.92|6885.92|6885.92|6885.92|6885.01|6885.01|0
1648027920000|2022-03-23 09:32:00|6885.81|6885.81|6885.91|6885.91|6886.11|6886.11|6885.81|6885.81|0
1648027930000|2022-03-23 09:32:10|6884.12|6884.12|6883.7|6883.7|6884.12|6884.12|6883.7|6883.7|0
1648027940000|2022-03-23 09:32:20|6884.03|6884.03|6883.83|6883.83|6884.16|6884.16|6883.83|6883.83|0
1648027950000|2022-03-23 09:32:30|6883.45|6883.45|6880.08|6880.08|6883.45|6883.45|6880.08|6880.08|0
1648027960000|2022-03-23 09:32:40|6879.36|6879.36|6878.71|6878.71|6880.08|6880.08|6878.51|6878.51|0
1648027970000|2022-03-23 09:32:50|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1648027980000|2022-03-23 09:33:00|6879.07|6879.07|6879.54|6879.54|6879.54|6879.54|6879.07|6879.07|0
1648028000000|2022-03-23 09:33:20|6879.13|6879.13|6878.21|6878.21|6879.13|6879.13|6878.21|6878.21|0
1648028010000|2022-03-23 09:33:30|6878.51|6878.51|6879.29|6879.29|6879.29|6879.29|6877.86|6877.86|0
1648028020000|2022-03-23 09:33:40|6879.89|6879.89|6880.61|6880.61|6880.61|6880.61|6879.53|6879.53|0
1648028030000|2022-03-23 09:33:50|6879.89|6879.89|6879.75|6879.75|6879.89|6879.89|6879.45|6879.45|0
1648028040000|2022-03-23 09:34:00|6880.47|6880.47|6880.32|6880.32|6880.47|6880.47|6880.32|6880.32|0
1648028050000|2022-03-23 09:34:10|6880.54|6880.54|6879.97|6879.97|6880.54|6880.54|6879.82|6879.82|0
1648028060000|2022-03-23 09:34:20|6880.12|6880.12|6879.99|6879.99|6880.2|6880.2|6879.99|6879.99|0
1648028070000|2022-03-23 09:34:30|6880.25|6880.25|6880.18|6880.18|6880.25|6880.25|6880.18|6880.18|0
1648028080000|2022-03-23 09:34:40|6879.28|6879.28|6878.69|6878.69|6879.28|6879.28|6878.69|6878.69|0
1648028100000|2022-03-23 09:35:00|6878.76|6878.76|6878.68|6878.68|6878.86|6878.86|6878.68|6878.68|0
1648028110000|2022-03-23 09:35:10|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|0
1648028120000|2022-03-23 09:35:20|6879.19|6879.19|6878.75|6878.75|6879.47|6879.47|6878.75|6878.75|0
1648028130000|2022-03-23 09:35:30|6878.66|6878.66|6876.28|6876.28|6879.12|6879.12|6876.28|6876.28|0
1648028140000|2022-03-23 09:35:40|6875.68|6875.68|6872.94|6872.94|6875.68|6875.68|6872.94|6872.94|0
1648028150000|2022-03-23 09:35:50|6872.81|6872.81|6871.79|6871.79|6872.81|6872.81|6871.79|6871.79|0
1648028160000|2022-03-23 09:36:00|6871.57|6871.57|6871.87|6871.87|6871.87|6871.87|6871.57|6871.57|0
1648028170000|2022-03-23 09:36:10|6872.5|6872.5|6873.21|6873.21|6873.21|6873.21|6872.5|6872.5|0
1648028190000|2022-03-23 09:36:30|6873.68|6873.68|6873.06|6873.06|6873.99|6873.99|6873.06|6873.06|0
1648028200000|2022-03-23 09:36:40|6873.6|6873.6|6874.29|6874.29|6874.29|6874.29|6873.6|6873.6|0
1648028220000|2022-03-23 09:37:00|6875.06|6875.06|6874.52|6874.52|6875.06|6875.06|6874.52|6874.52|0
1648028230000|2022-03-23 09:37:10|6874.16|6874.16|6872.09|6872.09|6874.16|6874.16|6872.03|6872.03|0
1648028240000|2022-03-23 09:37:20|6871.71|6871.71|6872.08|6872.08|6872.12|6872.12|6871.63|6871.63|0
1648028250000|2022-03-23 09:37:30|6872.79|6872.79|6876.98|6876.98|6876.98|6876.98|6872.79|6872.79|0
1648028260000|2022-03-23 09:37:40|6877.28|6877.28|6877.8|6877.8|6877.8|6877.8|6877.28|6877.28|0
1648028270000|2022-03-23 09:37:50|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1648028280000|2022-03-23 09:38:00|6876.95|6876.95|6876.35|6876.35|6876.95|6876.95|6873.65|6873.65|0
1648028290000|2022-03-23 09:38:10|6876.44|6876.44|6875.68|6875.68|6876.53|6876.53|6875.49|6875.49|0
1648028300000|2022-03-23 09:38:20|6876.01|6876.01|6872.68|6872.68|6876.01|6876.01|6872.68|6872.68|0
1648028310000|2022-03-23 09:38:30|6872.63|6872.63|6873.24|6873.24|6873.24|6873.24|6872.06|6872.06|0
1648028330000|2022-03-23 09:38:50|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1648028340000|2022-03-23 09:39:00|6873.51|6873.51|6873.74|6873.74|6873.87|6873.87|6873.51|6873.51|0
1648028360000|2022-03-23 09:39:20|6872.84|6872.84|6872.45|6872.45|6873.16|6873.16|6872.41|6872.41|0
1648028370000|2022-03-23 09:39:30|6872.07|6872.07|6871.52|6871.52|6872.07|6872.07|6870.95|6870.95|0
1648028380000|2022-03-23 09:39:40|6871.67|6871.67|6871.43|6871.43|6871.67|6871.67|6871.29|6871.29|0
1648028390000|2022-03-23 09:39:50|6871.2|6871.2|6871.66|6871.66|6871.66|6871.66|6871.2|6871.2|0
1648028400000|2022-03-23 09:40:00|6871.76|6871.76|6871.84|6871.84|6871.84|6871.84|6871.76|6871.76|0
1648028410000|2022-03-23 09:40:10|6871.92|6871.92|6871.77|6871.77|6871.92|6871.92|6871.77|6871.77|0
1648028420000|2022-03-23 09:40:20|6871.67|6871.67|6871.48|6871.48|6871.67|6871.67|6871.48|6871.48|0
1648028430000|2022-03-23 09:40:30|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1648028440000|2022-03-23 09:40:40|6870.28|6870.28|6869.29|6869.29|6870.28|6870.28|6869.29|6869.29|0
1648028450000|2022-03-23 09:40:50|6869.1|6869.1|6867.65|6867.65|6869.1|6869.1|6867.65|6867.65|0
1648028460000|2022-03-23 09:41:00|6867.55|6867.55|6867.55|6867.55|6867.68|6867.68|6867.55|6867.55|0
1648028470000|2022-03-23 09:41:10|6867.78|6867.78|6867.38|6867.38|6868.77|6868.77|6867.38|6867.38|0
1648028480000|2022-03-23 09:41:20|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1648028490000|2022-03-23 09:41:30|6867.65|6867.65|6867.62|6867.62|6867.78|6867.78|6867.62|6867.62|0
1648028510000|2022-03-23 09:41:50|6867.73|6867.73|6867.92|6867.92|6867.92|6867.92|6867.73|6867.73|0
1648028520000|2022-03-23 09:42:00|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|0
1648028530000|2022-03-23 09:42:10|6869.64|6869.64|6869.94|6869.94|6871.02|6871.02|6869.64|6869.64|0
1648028540000|2022-03-23 09:42:20|6869.71|6869.71|6868.71|6868.71|6869.71|6869.71|6868.71|6868.71|0
1648028550000|2022-03-23 09:42:30|6868.8|6868.8|6868.9|6868.9|6868.9|6868.9|6868.8|6868.8|0
1648028560000|2022-03-23 09:42:40|6869.29|6869.29|6869.42|6869.42|6869.42|6869.42|6869.29|6869.29|0
1648028580000|2022-03-23 09:43:00|6869.53|6869.53|6870.16|6870.16|6870.16|6870.16|6869.53|6869.53|0
1648028590000|2022-03-23 09:43:10|6870.54|6870.54|6871.16|6871.16|6871.16|6871.16|6870.54|6870.54|0
1648028600000|2022-03-23 09:43:20|6871.29|6871.29|6871.03|6871.03|6871.29|6871.29|6871.03|6871.03|0
1648028610000|2022-03-23 09:43:30|6870.78|6870.78|6870.58|6870.58|6870.78|6870.78|6870.58|6870.58|0
1648028620000|2022-03-23 09:43:40|6870.84|6870.84|6870.92|6870.92|6870.92|6870.92|6870.84|6870.84|0
1648028630000|2022-03-23 09:43:50|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1648028640000|2022-03-23 09:44:00|6871.11|6871.11|6871.18|6871.18|6871.18|6871.18|6871.11|6871.11|0
1648028650000|2022-03-23 09:44:10|6871.37|6871.37|6871.84|6871.84|6871.84|6871.84|6871.37|6871.37|0
1648028660000|2022-03-23 09:44:20|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1648028670000|2022-03-23 09:44:30|6872.06|6872.06|6871.8|6871.8|6872.06|6872.06|6871.8|6871.8|0
1648028680000|2022-03-23 09:44:40|6871.91|6871.91|6871.06|6871.06|6871.91|6871.91|6870.97|6870.97|0
1648028690000|2022-03-23 09:44:50|6871.17|6871.17|6870.86|6870.86|6871.17|6871.17|6870.86|6870.86|0
1648028700000|2022-03-23 09:45:00|6870.45|6870.45|6869.06|6869.06|6870.45|6870.45|6869.06|6869.06|0
1648028710000|2022-03-23 09:45:10|6869.15|6869.15|6869.67|6869.67|6869.67|6869.67|6869.15|6869.15|0
1648028720000|2022-03-23 09:45:20|6869.06|6869.06|6868.96|6868.96|6869.06|6869.06|6868.96|6868.96|0
1648028730000|2022-03-23 09:45:30|6868.89|6868.89|6867.39|6867.39|6868.89|6868.89|6867.39|6867.39|0
1648028740000|2022-03-23 09:45:40|6867.32|6867.32|6864.72|6864.72|6867.47|6867.47|6864.72|6864.72|0
1648028750000|2022-03-23 09:45:50|6864.61|6864.61|6865.2|6865.2|6865.2|6865.2|6864.61|6864.61|0
1648028760000|2022-03-23 09:46:00|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1648028770000|2022-03-23 09:46:10|6864.84|6864.84|6864.27|6864.27|6864.84|6864.84|6864.27|6864.27|0
1648028780000|2022-03-23 09:46:20|6863.2|6863.2|6862.84|6862.84|6863.2|6863.2|6862.5|6862.5|0
1648028790000|2022-03-23 09:46:30|6862.97|6862.97|6862.97|6862.97|6863.16|6863.16|6862.93|6862.93|0
1648028800000|2022-03-23 09:46:40|6863.1|6863.1|6862.87|6862.87|6863.46|6863.46|6862.87|6862.87|0
1648028810000|2022-03-23 09:46:50|6862.89|6862.89|6863.25|6863.25|6863.25|6863.25|6862.89|6862.89|0
1648028820000|2022-03-23 09:47:00|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1648028830000|2022-03-23 09:47:10|6863.31|6863.31|6859.3|6859.3|6863.58|6863.58|6859.3|6859.3|0
1648028840000|2022-03-23 09:47:20|6858.95|6858.95|6859.57|6859.57|6859.84|6859.84|6858.95|6858.95|0
1648028850000|2022-03-23 09:47:30|6859.38|6859.38|6858.98|6858.98|6859.38|6859.38|6858.73|6858.73|0
1648028860000|2022-03-23 09:47:40|6859.7|6859.7|6858.67|6858.67|6859.7|6859.7|6858.57|6858.57|0
1648028870000|2022-03-23 09:47:50|6858.13|6858.13|6856.45|6856.45|6858.23|6858.23|6856.36|6856.36|0
1648028880000|2022-03-23 09:48:00|6856.58|6856.58|6857.73|6857.73|6857.73|6857.73|6856.29|6856.29|0
1648028890000|2022-03-23 09:48:10|6857.95|6857.95|6857.73|6857.73|6857.95|6857.95|6857.73|6857.73|0
1648028900000|2022-03-23 09:48:20|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1648028930000|2022-03-23 09:48:50|6857.5|6857.5|6857.69|6857.69|6857.69|6857.69|6856.79|6856.79|0
1648028940000|2022-03-23 09:49:00|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1648028950000|2022-03-23 09:49:10|6860.01|6860.01|6859.11|6859.11|6860.55|6860.55|6859.11|6859.11|0
1648028960000|2022-03-23 09:49:20|6858.73|6858.73|6857.95|6857.95|6858.73|6858.73|6857.95|6857.95|0
1648028970000|2022-03-23 09:49:30|6858.53|6858.53|6858.4|6858.4|6858.53|6858.53|6858.27|6858.27|0
1648028980000|2022-03-23 09:49:40|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1648029000000|2022-03-23 09:50:00|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1648029010000|2022-03-23 09:50:10|6858.28|6858.28|6860.11|6860.11|6860.11|6860.11|6858.15|6858.15|0
1648029020000|2022-03-23 09:50:20|6860.41|6860.41|6860.67|6860.67|6860.67|6860.67|6860.41|6860.41|0
1648029030000|2022-03-23 09:50:30|6860.8|6860.8|6860.92|6860.92|6861.01|6861.01|6860.54|6860.54|0
1648029040000|2022-03-23 09:50:40|6861.31|6861.31|6862.92|6862.92|6863.02|6863.02|6861.31|6861.31|0
1648029050000|2022-03-23 09:50:50|6863.22|6863.22|6865.01|6865.01|6865.01|6865.01|6863.22|6863.22|0
1648029070000|2022-03-23 09:51:10|6865.39|6865.39|6865.21|6865.21|6865.39|6865.39|6864.85|6864.85|0
1648029080000|2022-03-23 09:51:20|6866.34|6866.34|6866.83|6866.83|6866.83|6866.83|6866.11|6866.11|0
1648029090000|2022-03-23 09:51:30|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1648029120000|2022-03-23 09:52:00|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1648029130000|2022-03-23 09:52:10|6867.74|6867.74|6867.74|6867.74|6868|6868|6867.64|6867.64|0
1648029140000|2022-03-23 09:52:20|6867.66|6867.66|6867.51|6867.51|6867.74|6867.74|6867.51|6867.51|0
1648029150000|2022-03-23 09:52:30|6867.66|6867.66|6867.2|6867.2|6867.66|6867.66|6867.2|6867.2|0
1648029160000|2022-03-23 09:52:40|6867.11|6867.11|6869.25|6869.25|6869.25|6869.25|6866.92|6866.92|0
1648029180000|2022-03-23 09:53:00|6870.06|6870.06|6870.16|6870.16|6870.16|6870.16|6870.06|6870.06|0
1648029190000|2022-03-23 09:53:10|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1648029200000|2022-03-23 09:53:20|6870.85|6870.85|6871.89|6871.89|6871.93|6871.93|6870.85|6870.85|0
1648029230000|2022-03-23 09:53:50|6871.98|6871.98|6872.37|6872.37|6872.37|6872.37|6871.98|6871.98|0
1648029240000|2022-03-23 09:54:00|6870.75|6870.75|6868.7|6868.7|6870.75|6870.75|6868.7|6868.7|0
1648029250000|2022-03-23 09:54:10|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1648029260000|2022-03-23 09:54:20|6868.09|6868.09|6867.84|6867.84|6868.09|6868.09|6867.84|6867.84|0
1648029270000|2022-03-23 09:54:30|6867.94|6867.94|6867.67|6867.67|6867.94|6867.94|6867.67|6867.67|0
1648029280000|2022-03-23 09:54:40|6867.7|6867.7|6867.8|6867.8|6867.8|6867.8|6867.7|6867.7|0
1648029340000|2022-03-23 09:55:40|6866|6866|6865.88|6865.88|6867|6867|6865.88|6865.88|0
1648029350000|2022-03-23 09:55:50|6866.6|6866.6|6867.2|6867.2|6867.2|6867.2|6866.6|6866.6|0
1648029360000|2022-03-23 09:56:00|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1648029370000|2022-03-23 09:56:10|6867.22|6867.22|6866.32|6866.32|6867.22|6867.22|6866.32|6866.32|0
1648029380000|2022-03-23 09:56:20|6866.02|6866.02|6866.4|6866.4|6866.4|6866.4|6866.02|6866.02|0
1648029390000|2022-03-23 09:56:30|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1648029400000|2022-03-23 09:56:40|6866.87|6866.87|6867.09|6867.09|6867.09|6867.09|6866.87|6866.87|0
1648029410000|2022-03-23 09:56:50|6867.45|6867.45|6865.16|6865.16|6867.45|6867.45|6865.16|6865.16|0
1648029420000|2022-03-23 09:57:00|6865.53|6865.53|6865.44|6865.44|6865.53|6865.53|6865.44|6865.44|0
1648029430000|2022-03-23 09:57:10|6865.25|6865.25|6865|6865|6865.25|6865.25|6865|6865|0
1648029460000|2022-03-23 09:57:40|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1648029470000|2022-03-23 09:57:50|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1648029490000|2022-03-23 09:58:10|6864.91|6864.91|6864.34|6864.34|6865.96|6865.96|6864.34|6864.34|0
1648029510000|2022-03-23 09:58:30|6864.45|6864.45|6864.91|6864.91|6864.91|6864.91|6864.45|6864.45|0
1648029520000|2022-03-23 09:58:40|6864.72|6864.72|6865.45|6865.45|6865.45|6865.45|6864.72|6864.72|0
1648029530000|2022-03-23 09:58:50|6865.14|6865.14|6864.54|6864.54|6865.14|6865.14|6864.54|6864.54|0
1648029540000|2022-03-23 09:59:00|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1648029550000|2022-03-23 09:59:10|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1648029560000|2022-03-23 09:59:20|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1648029570000|2022-03-23 09:59:30|6865.25|6865.25|6865.03|6865.03|6865.25|6865.25|6865.03|6865.03|0
1648029580000|2022-03-23 09:59:40|6864.8|6864.8|6864.59|6864.59|6864.8|6864.8|6864.59|6864.59|0
1648029590000|2022-03-23 09:59:50|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1648029610000|2022-03-23 10:00:10|6864.67|6864.67|6866.84|6866.84|6866.84|6866.84|6864.67|6864.67|0
1648029620000|2022-03-23 10:00:20|6867.06|6867.06|6866.74|6866.74|6867.06|6867.06|6866.74|6866.74|0
1648029630000|2022-03-23 10:00:30|6866.61|6866.61|6866.48|6866.48|6866.61|6866.61|6866.48|6866.48|0
1648029640000|2022-03-23 10:00:40|6866.35|6866.35|6866.67|6866.67|6866.67|6866.67|6866.35|6866.35|0
1648029650000|2022-03-23 10:00:50|6867.02|6867.02|6868.9|6868.9|6868.9|6868.9|6866.99|6866.99|0
1648029660000|2022-03-23 10:01:00|6869.06|6869.06|6868.96|6868.96|6869.06|6869.06|6868.86|6868.86|0
1648029680000|2022-03-23 10:01:20|6868.85|6868.85|6868.91|6868.91|6868.91|6868.91|6868.85|6868.85|0
1648029720000|2022-03-23 10:02:00|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1648029750000|2022-03-23 10:02:30|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|0
1648029770000|2022-03-23 10:02:50|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1648029790000|2022-03-23 10:03:10|6868.01|6868.01|6867.9|6867.9|6868.01|6868.01|6867.9|6867.9|0
1648029800000|2022-03-23 10:03:20|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1648029820000|2022-03-23 10:03:40|6868.58|6868.58|6868.66|6868.66|6868.66|6868.66|6868.58|6868.58|0
1648029830000|2022-03-23 10:03:50|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1648029840000|2022-03-23 10:04:00|6867.16|6867.16|6866.81|6866.81|6867.16|6867.16|6866.11|6866.11|0
1648029850000|2022-03-23 10:04:10|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1648029870000|2022-03-23 10:04:30|6866.81|6866.81|6866.61|6866.61|6866.81|6866.81|6866.61|6866.61|0
1648029890000|2022-03-23 10:04:50|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1648029900000|2022-03-23 10:05:00|6866.45|6866.45|6866.19|6866.19|6866.45|6866.45|6866.19|6866.19|0
1648029920000|2022-03-23 10:05:20|6866.04|6866.04|6865.96|6865.96|6866.04|6866.04|6865.96|6865.96|0
1648029930000|2022-03-23 10:05:30|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1648029940000|2022-03-23 10:05:40|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1648029950000|2022-03-23 10:05:50|6867.45|6867.45|6867.09|6867.09|6867.45|6867.45|6867.09|6867.09|0
1648029960000|2022-03-23 10:06:00|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1648029970000|2022-03-23 10:06:10|6866.5|6866.5|6866.41|6866.41|6866.58|6866.58|6866.11|6866.11|0
1648029980000|2022-03-23 10:06:20|6866.31|6866.31|6864.43|6864.43|6866.41|6866.41|6864.04|6864.04|0
1648029990000|2022-03-23 10:06:30|6864.16|6864.16|6864.03|6864.03|6864.16|6864.16|6864.03|6864.03|0
1648030000000|2022-03-23 10:06:40|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1648030010000|2022-03-23 10:06:50|6864.03|6864.03|6862.86|6862.86|6864.03|6864.03|6862.86|6862.86|0
1648030020000|2022-03-23 10:07:00|6862.56|6862.56|6862.14|6862.14|6862.56|6862.56|6862.14|6862.14|0
1648030030000|2022-03-23 10:07:10|6862.06|6862.06|6862.21|6862.21|6862.21|6862.21|6862.06|6862.06|0
1648030040000|2022-03-23 10:07:20|6862|6862|6862|6862|6862|6862|6862|6862|0
1648030050000|2022-03-23 10:07:30|6861.75|6861.75|6860|6860|6861.75|6861.75|6860|6860|0
1648030060000|2022-03-23 10:07:40|6859.92|6859.92|6859.21|6859.21|6859.92|6859.92|6858.85|6858.85|0
1648030070000|2022-03-23 10:07:50|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1648030100000|2022-03-23 10:08:20|6859.58|6859.58|6859.38|6859.38|6859.79|6859.79|6859.38|6859.38|0
1648030110000|2022-03-23 10:08:30|6859.11|6859.11|6859.11|6859.11|6859.24|6859.24|6859.11|6859.11|0
1648030120000|2022-03-23 10:08:40|6859.19|6859.19|6859.42|6859.42|6859.51|6859.51|6859.19|6859.19|0
1648030130000|2022-03-23 10:08:50|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1648030140000|2022-03-23 10:09:00|6858.95|6858.95|6858.76|6858.76|6858.95|6858.95|6858.76|6858.76|0
1648030150000|2022-03-23 10:09:10|6858.86|6858.86|6859.12|6859.12|6859.12|6859.12|6858.86|6858.86|0
1648030170000|2022-03-23 10:09:30|6859.25|6859.25|6859.99|6859.99|6860.58|6860.58|6859.25|6859.25|0
1648030180000|2022-03-23 10:09:40|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1648030190000|2022-03-23 10:09:50|6859.91|6859.91|6858.11|6858.11|6859.91|6859.91|6858.11|6858.11|0
1648030200000|2022-03-23 10:10:00|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1648030210000|2022-03-23 10:10:10|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1648030240000|2022-03-23 10:10:40|6857.82|6857.82|6857.46|6857.46|6857.82|6857.82|6857.46|6857.46|0
1648030250000|2022-03-23 10:10:50|6857.2|6857.2|6858.27|6858.27|6858.4|6858.4|6857.2|6857.2|0
1648030270000|2022-03-23 10:11:10|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1648030280000|2022-03-23 10:11:20|6858.35|6858.35|6857.99|6857.99|6858.35|6858.35|6857.99|6857.99|0
1648030290000|2022-03-23 10:11:30|6857.27|6857.27|6858.94|6858.94|6858.94|6858.94|6857.27|6857.27|0
1648030300000|2022-03-23 10:11:40|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|0
1648030310000|2022-03-23 10:11:50|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1648030360000|2022-03-23 10:12:40|6857.97|6857.97|6858.57|6858.57|6858.57|6858.57|6857.97|6857.97|0
1648030370000|2022-03-23 10:12:50|6858.8|6858.8|6859.1|6859.1|6859.1|6859.1|6858.8|6858.8|0
1648030400000|2022-03-23 10:13:20|6859.23|6859.23|6859.25|6859.25|6859.55|6859.55|6859.23|6859.23|0
1648030410000|2022-03-23 10:13:30|6859.43|6859.43|6859.08|6859.08|6859.43|6859.43|6859.08|6859.08|0
1648030440000|2022-03-23 10:14:00|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1648030450000|2022-03-23 10:14:10|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1648030460000|2022-03-23 10:14:20|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1648030470000|2022-03-23 10:14:30|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1648030480000|2022-03-23 10:14:40|6858.95|6858.95|6858.57|6858.57|6858.95|6858.95|6858.57|6858.57|0
1648030490000|2022-03-23 10:14:50|6858.65|6858.65|6858.03|6858.03|6858.65|6858.65|6858.03|6858.03|0
1648030510000|2022-03-23 10:15:10|6857.93|6857.93|6856.8|6856.8|6857.93|6857.93|6856.8|6856.8|0
1648030530000|2022-03-23 10:15:30|6856.9|6856.9|6857.12|6857.12|6857.12|6857.12|6856.82|6856.82|0
1648030540000|2022-03-23 10:15:40|6857.42|6857.42|6856.83|6856.83|6857.42|6857.42|6856.83|6856.83|0
1648030550000|2022-03-23 10:15:50|6856.9|6856.9|6856.11|6856.11|6856.9|6856.9|6856.11|6856.11|0
1648030560000|2022-03-23 10:16:00|6855.98|6855.98|6855.89|6855.89|6855.98|6855.98|6855.89|6855.89|0
1648030570000|2022-03-23 10:16:10|6855.68|6855.68|6856.41|6856.41|6856.41|6856.41|6855.68|6855.68|0
1648030580000|2022-03-23 10:16:20|6856.57|6856.57|6856.97|6856.97|6856.97|6856.97|6856.57|6856.57|0
1648030590000|2022-03-23 10:16:30|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1648030600000|2022-03-23 10:16:40|6856.67|6856.67|6856.86|6856.86|6856.86|6856.86|6856.67|6856.67|0
1648030610000|2022-03-23 10:16:50|6856.98|6856.98|6857.32|6857.32|6857.32|6857.32|6856.98|6856.98|0
1648030630000|2022-03-23 10:17:10|6857.52|6857.52|6857.3|6857.3|6857.52|6857.52|6857.3|6857.3|0
1648030640000|2022-03-23 10:17:20|6857.38|6857.38|6857.17|6857.17|6857.38|6857.38|6857.17|6857.17|0
1648030650000|2022-03-23 10:17:30|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1648030670000|2022-03-23 10:17:50|6857.04|6857.04|6857.23|6857.23|6857.23|6857.23|6857.04|6857.04|0
1648030680000|2022-03-23 10:18:00|6857.39|6857.39|6857.67|6857.67|6857.67|6857.67|6857.39|6857.39|0
1648030690000|2022-03-23 10:18:10|6857.91|6857.91|6858.12|6858.12|6858.12|6858.12|6857.84|6857.84|0
1648030720000|2022-03-23 10:18:40|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1648030730000|2022-03-23 10:18:50|6858.78|6858.78|6859.11|6859.11|6859.11|6859.11|6858.78|6858.78|0
1648030740000|2022-03-23 10:19:00|6859.18|6859.18|6858.98|6858.98|6859.41|6859.41|6858.98|6858.98|0
1648030750000|2022-03-23 10:19:10|6858.95|6858.95|6858.68|6858.68|6859.11|6859.11|6858.68|6858.68|0
1648030760000|2022-03-23 10:19:20|6858.27|6858.27|6858.83|6858.83|6858.83|6858.83|6858.27|6858.27|0
1648030770000|2022-03-23 10:19:30|6859.14|6859.14|6858.84|6858.84|6859.14|6859.14|6858.84|6858.84|0
1648030790000|2022-03-23 10:19:50|6858.55|6858.55|6858.46|6858.46|6858.59|6858.59|6858.46|6858.46|0
1648030800000|2022-03-23 10:20:00|6858.87|6858.87|6859.25|6859.25|6859.25|6859.25|6858.87|6858.87|0
1648030810000|2022-03-23 10:20:10|6859.62|6859.62|6859.05|6859.05|6859.62|6859.62|6859.05|6859.05|0
1648030820000|2022-03-23 10:20:20|6858.83|6858.83|6861.07|6861.07|6861.16|6861.16|6858.83|6858.83|0
1648030830000|2022-03-23 10:20:30|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1648030840000|2022-03-23 10:20:40|6860.43|6860.43|6859.42|6859.42|6860.43|6860.43|6859.42|6859.42|0
1648030850000|2022-03-23 10:20:50|6859.72|6859.72|6859.34|6859.34|6859.72|6859.72|6859.27|6859.27|0
1648030860000|2022-03-23 10:21:00|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1648030900000|2022-03-23 10:21:40|6859.61|6859.61|6862.03|6862.03|6862.03|6862.03|6859.61|6859.61|0
1648030910000|2022-03-23 10:21:50|6862.57|6862.57|6863.64|6863.64|6863.64|6863.64|6862.57|6862.57|0
1648030920000|2022-03-23 10:22:00|6863.44|6863.44|6861.21|6861.21|6863.51|6863.51|6861.21|6861.21|0
1648030930000|2022-03-23 10:22:10|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1648030940000|2022-03-23 10:22:20|6862.26|6862.26|6862.62|6862.62|6862.62|6862.62|6862.26|6862.26|0
1648030970000|2022-03-23 10:22:50|6862.7|6862.7|6862.85|6862.85|6862.85|6862.85|6862.7|6862.7|0
1648030980000|2022-03-23 10:23:00|6862.74|6862.74|6862.61|6862.61|6862.74|6862.74|6862.61|6862.61|0
1648031000000|2022-03-23 10:23:20|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1648031030000|2022-03-23 10:23:50|6861.98|6861.98|6861.85|6861.85|6861.98|6861.98|6861.85|6861.85|0
1648031040000|2022-03-23 10:24:00|6862.03|6862.03|6862.21|6862.21|6862.21|6862.21|6862.03|6862.03|0
1648031060000|2022-03-23 10:24:20|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1648031070000|2022-03-23 10:24:30|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1648031080000|2022-03-23 10:24:40|6862.75|6862.75|6863.01|6863.01|6863.01|6863.01|6862.75|6862.75|0
1648031090000|2022-03-23 10:24:50|6863.04|6863.04|6863.17|6863.17|6863.17|6863.17|6863.04|6863.04|0
1648031100000|2022-03-23 10:25:00|6862.96|6862.96|6865.75|6865.75|6865.75|6865.75|6862.83|6862.83|0
1648031110000|2022-03-23 10:25:10|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1648031130000|2022-03-23 10:25:30|6866.2|6866.2|6866|6866|6866.2|6866.2|6866|6866|0
1648031140000|2022-03-23 10:25:40|6866.71|6866.71|6865.28|6865.28|6866.71|6866.71|6865.28|6865.28|0
1648031150000|2022-03-23 10:25:50|6865.15|6865.15|6865.26|6865.26|6865.26|6865.26|6865.15|6865.15|0
1648031160000|2022-03-23 10:26:00|6865.15|6865.15|6865.51|6865.51|6865.51|6865.51|6865.15|6865.15|0
1648031170000|2022-03-23 10:26:10|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1648031180000|2022-03-23 10:26:20|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1648031190000|2022-03-23 10:26:30|6865.92|6865.92|6865.71|6865.71|6865.92|6865.92|6865.71|6865.71|0
1648031200000|2022-03-23 10:26:40|6866.09|6866.09|6866.51|6866.51|6866.51|6866.51|6866.09|6866.09|0
1648031220000|2022-03-23 10:27:00|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1648031230000|2022-03-23 10:27:10|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1648031240000|2022-03-23 10:27:20|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1648031250000|2022-03-23 10:27:30|6866.25|6866.25|6866.06|6866.06|6866.25|6866.25|6865.17|6865.17|0
1648031260000|2022-03-23 10:27:40|6866.14|6866.14|6866.1|6866.1|6866.37|6866.37|6866.1|6866.1|0
1648031290000|2022-03-23 10:28:10|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1648031300000|2022-03-23 10:28:20|6865.13|6865.13|6865.06|6865.06|6865.13|6865.13|6864.67|6864.67|0
1648031350000|2022-03-23 10:29:10|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1648031360000|2022-03-23 10:29:20|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1648031370000|2022-03-23 10:29:30|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1648031390000|2022-03-23 10:29:50|6865.07|6865.07|6865.27|6865.27|6865.27|6865.27|6865.07|6865.07|0
1648031400000|2022-03-23 10:30:00|6864.72|6864.72|6864.76|6864.76|6864.76|6864.76|6864.61|6864.61|0
1648031410000|2022-03-23 10:30:10|6864.84|6864.84|6864.61|6864.61|6864.84|6864.84|6864.61|6864.61|0
1648031420000|2022-03-23 10:30:20|6864.39|6864.39|6864.2|6864.2|6864.39|6864.39|6864.2|6864.2|0
1648031430000|2022-03-23 10:30:30|6864.95|6864.95|6864.58|6864.58|6864.95|6864.95|6864.58|6864.58|0
1648031450000|2022-03-23 10:30:50|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1648031460000|2022-03-23 10:31:00|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|0
1648031470000|2022-03-23 10:31:10|6864.9|6864.9|6864.77|6864.77|6864.9|6864.9|6864.77|6864.77|0
1648031480000|2022-03-23 10:31:20|6866.72|6866.72|6867.59|6867.59|6867.59|6867.59|6866.72|6866.72|0
1648031500000|2022-03-23 10:31:40|6867.89|6867.89|6867.71|6867.71|6867.89|6867.89|6867.3|6867.3|0
1648031520000|2022-03-23 10:32:00|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1648031530000|2022-03-23 10:32:10|6867.57|6867.57|6866.84|6866.84|6867.57|6867.57|6866.48|6866.48|0
1648031540000|2022-03-23 10:32:20|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1648031550000|2022-03-23 10:32:30|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1648031560000|2022-03-23 10:32:40|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1648031600000|2022-03-23 10:33:20|6868.31|6868.31|6869.69|6869.69|6869.69|6869.69|6868.31|6868.31|0
1648031610000|2022-03-23 10:33:30|6869.96|6869.96|6869.86|6869.86|6869.96|6869.96|6869.86|6869.86|0
1648031620000|2022-03-23 10:33:40|6869.79|6869.79|6869.63|6869.63|6869.79|6869.79|6869.63|6869.63|0
1648031630000|2022-03-23 10:33:50|6870.01|6870.01|6869.6|6869.6|6870.01|6870.01|6869.6|6869.6|0
1648031640000|2022-03-23 10:34:00|6869.82|6869.82|6870.41|6870.41|6870.51|6870.51|6869.82|6869.82|0
1648031650000|2022-03-23 10:34:10|6870.44|6870.44|6869.09|6869.09|6870.44|6870.44|6869.09|6869.09|0
1648031660000|2022-03-23 10:34:20|6869.57|6869.57|6868.9|6868.9|6869.62|6869.62|6868.9|6868.9|0
1648031670000|2022-03-23 10:34:30|6868.6|6868.6|6866.02|6866.02|6868.9|6868.9|6866.02|6866.02|0
1648031680000|2022-03-23 10:34:40|6865.72|6865.72|6863.92|6863.92|6865.72|6865.72|6863.92|6863.92|0
1648031690000|2022-03-23 10:34:50|6863.62|6863.62|6863.94|6863.94|6863.94|6863.94|6863.53|6863.53|0
1648031700000|2022-03-23 10:35:00|6863.23|6863.23|6860.53|6860.53|6863.23|6863.23|6860.53|6860.53|0
1648031710000|2022-03-23 10:35:10|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1648031720000|2022-03-23 10:35:20|6860.19|6860.19|6859.74|6859.74|6860.19|6860.19|6859.74|6859.74|0
1648031730000|2022-03-23 10:35:30|6860.82|6860.82|6860.5|6860.5|6860.93|6860.93|6860.5|6860.5|0
1648031740000|2022-03-23 10:35:40|6859.78|6859.78|6855.26|6855.26|6859.78|6859.78|6855.26|6855.26|0
1648031750000|2022-03-23 10:35:50|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1648031760000|2022-03-23 10:36:00|6855|6855|6855|6855|6855|6855|6855|6855|0
1648031770000|2022-03-23 10:36:10|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1648031780000|2022-03-23 10:36:20|6854.98|6854.98|6854.89|6854.89|6854.98|6854.98|6854.89|6854.89|0
1648031790000|2022-03-23 10:36:30|6855.49|6855.49|6855.26|6855.26|6855.49|6855.49|6855.26|6855.26|0
1648031810000|2022-03-23 10:36:50|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1648031820000|2022-03-23 10:37:00|6855.39|6855.39|6855.75|6855.75|6855.75|6855.75|6855.39|6855.39|0
1648031830000|2022-03-23 10:37:10|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1648031840000|2022-03-23 10:37:20|6856.22|6856.22|6855.95|6855.95|6856.22|6856.22|6855.95|6855.95|0
1648031850000|2022-03-23 10:37:30|6855.79|6855.79|6855.36|6855.36|6855.79|6855.79|6855.36|6855.36|0
1648031870000|2022-03-23 10:37:50|6855.17|6855.17|6855.9|6855.9|6855.9|6855.9|6855.17|6855.17|0
1648031880000|2022-03-23 10:38:00|6855.71|6855.71|6855.78|6855.78|6855.78|6855.78|6855.71|6855.71|0
1648031890000|2022-03-23 10:38:10|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1648031910000|2022-03-23 10:38:30|6852.71|6852.71|6852.62|6852.62|6852.71|6852.71|6852.62|6852.62|0
1648031920000|2022-03-23 10:38:40|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1648031940000|2022-03-23 10:39:00|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|0
1648031960000|2022-03-23 10:39:20|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1648031970000|2022-03-23 10:39:30|6852.42|6852.42|6852.31|6852.31|6852.61|6852.61|6852.31|6852.31|0
1648031980000|2022-03-23 10:39:40|6852.61|6852.61|6852.31|6852.31|6852.61|6852.61|6852.31|6852.31|0
1648031990000|2022-03-23 10:39:50|6852.1|6852.1|6851.56|6851.56|6852.1|6852.1|6851.56|6851.56|0
1648032000000|2022-03-23 10:40:00|6851.79|6851.79|6851.68|6851.68|6851.79|6851.79|6851.68|6851.68|0
1648032010000|2022-03-23 10:40:10|6851.92|6851.92|6851.76|6851.76|6851.92|6851.92|6851.76|6851.76|0
1648032020000|2022-03-23 10:40:20|6851.5|6851.5|6850.54|6850.54|6851.97|6851.97|6850.54|6850.54|0
1648032030000|2022-03-23 10:40:30|6851.13|6851.13|6851.55|6851.55|6851.55|6851.55|6851.13|6851.13|0
1648032040000|2022-03-23 10:40:40|6851.42|6851.42|6851.59|6851.59|6851.59|6851.59|6851.27|6851.27|0
1648032050000|2022-03-23 10:40:50|6851.22|6851.22|6851.03|6851.03|6851.22|6851.22|6851.03|6851.03|0
1648032060000|2022-03-23 10:41:00|6851.14|6851.14|6851.73|6851.73|6851.73|6851.73|6851.14|6851.14|0
1648032070000|2022-03-23 10:41:10|6851.6|6851.6|6850.54|6850.54|6851.6|6851.6|6850.41|6850.41|0
1648032080000|2022-03-23 10:41:20|6849.94|6849.94|6850.24|6850.24|6850.54|6850.54|6849.94|6849.94|0
1648032090000|2022-03-23 10:41:30|6850.54|6850.54|6850.84|6850.84|6850.84|6850.84|6850.54|6850.54|0
1648032100000|2022-03-23 10:41:40|6850.97|6850.97|6851.23|6851.23|6851.27|6851.27|6850.97|6850.97|0
1648032120000|2022-03-23 10:42:00|6850.81|6850.81|6850.39|6850.39|6850.81|6850.81|6850.23|6850.23|0
1648032130000|2022-03-23 10:42:10|6850.52|6850.52|6851.13|6851.13|6851.13|6851.13|6850.52|6850.52|0
1648032140000|2022-03-23 10:42:20|6850.92|6850.92|6849.97|6849.97|6850.92|6850.92|6849.97|6849.97|0
1648032150000|2022-03-23 10:42:30|6849.37|6849.37|6845.73|6845.73|6849.37|6849.37|6845.73|6845.73|0
1648032160000|2022-03-23 10:42:40|6845.52|6845.52|6843.51|6843.51|6845.82|6845.82|6843.51|6843.51|0
1648032170000|2022-03-23 10:42:50|6843.37|6843.37|6843.97|6843.97|6843.97|6843.97|6843.37|6843.37|0
1648032180000|2022-03-23 10:43:00|6842.89|6842.89|6841.98|6841.98|6842.89|6842.89|6841.57|6841.57|0
1648032190000|2022-03-23 10:43:10|6842.58|6842.58|6842.16|6842.16|6842.58|6842.58|6842.16|6842.16|0
1648032200000|2022-03-23 10:43:20|6842.46|6842.46|6843.43|6843.43|6843.43|6843.43|6842.35|6842.35|0
1648032210000|2022-03-23 10:43:30|6845.22|6845.22|6846.04|6846.04|6846.04|6846.04|6844.86|6844.86|0
1648032220000|2022-03-23 10:43:40|6845.96|6845.96|6846.61|6846.61|6846.61|6846.61|6845.96|6845.96|0
1648032240000|2022-03-23 10:44:00|6846.74|6846.74|6847.52|6847.52|6847.52|6847.52|6846.74|6846.74|0
1648032250000|2022-03-23 10:44:10|6847.38|6847.38|6846.18|6846.18|6847.38|6847.38|6846.18|6846.18|0
1648032260000|2022-03-23 10:44:20|6845.96|6845.96|6846.46|6846.46|6846.46|6846.46|6845.85|6845.85|0
1648032280000|2022-03-23 10:44:40|6844.37|6844.37|6843.96|6843.96|6844.37|6844.37|6843.96|6843.96|0
1648032290000|2022-03-23 10:44:50|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1648032300000|2022-03-23 10:45:00|6843.69|6843.69|6844.21|6844.21|6844.82|6844.82|6843.69|6843.69|0
1648032310000|2022-03-23 10:45:10|6844.34|6844.34|6846.55|6846.55|6846.55|6846.55|6844.34|6844.34|0
1648032320000|2022-03-23 10:45:20|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1648032340000|2022-03-23 10:45:40|6846.57|6846.57|6846.41|6846.41|6846.57|6846.57|6846.21|6846.21|0
1648032350000|2022-03-23 10:45:50|6846.97|6846.97|6846.9|6846.9|6846.97|6846.97|6846.9|6846.9|0
1648032360000|2022-03-23 10:46:00|6847.5|6847.5|6849.37|6849.37|6849.7|6849.7|6847.5|6847.5|0
1648032370000|2022-03-23 10:46:10|6849.73|6849.73|6849.96|6849.96|6849.96|6849.96|6849.73|6849.73|0
1648032380000|2022-03-23 10:46:20|6850.07|6850.07|6850.4|6850.4|6850.4|6850.4|6850.07|6850.07|0
1648032410000|2022-03-23 10:46:50|6849.68|6849.68|6848.73|6848.73|6849.68|6849.68|6848.73|6848.73|0
1648032420000|2022-03-23 10:47:00|6848.62|6848.62|6846.45|6846.45|6848.62|6848.62|6846.45|6846.45|0
1648032430000|2022-03-23 10:47:10|6846.31|6846.31|6846.23|6846.23|6846.31|6846.31|6846.23|6846.23|0
1648032440000|2022-03-23 10:47:20|6846.19|6846.19|6845.11|6845.11|6846.19|6846.19|6845.11|6845.11|0
1648032460000|2022-03-23 10:47:40|6844.92|6844.92|6844.83|6844.83|6844.92|6844.92|6844.62|6844.62|0
1648032470000|2022-03-23 10:47:50|6844.74|6844.74|6844.13|6844.13|6844.74|6844.74|6844.13|6844.13|0
1648032500000|2022-03-23 10:48:20|6843.96|6843.96|6844.08|6844.08|6844.29|6844.29|6843.96|6843.96|0
1648032510000|2022-03-23 10:48:30|6844.29|6844.29|6843.63|6843.63|6844.29|6844.29|6843.63|6843.63|0
1648032530000|2022-03-23 10:48:50|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1648032550000|2022-03-23 10:49:10|6844.93|6844.93|6844.78|6844.78|6844.93|6844.93|6844.78|6844.78|0
1648032560000|2022-03-23 10:49:20|6844.48|6844.48|6844.9|6844.9|6844.9|6844.9|6844.48|6844.48|0
1648032570000|2022-03-23 10:49:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1648032580000|2022-03-23 10:49:40|6845.41|6845.41|6845.29|6845.29|6845.41|6845.41|6845.29|6845.29|0
1648032590000|2022-03-23 10:49:50|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1648032600000|2022-03-23 10:50:00|6844.31|6844.31|6843.54|6843.54|6844.34|6844.34|6843.52|6843.52|0
1648032620000|2022-03-23 10:50:20|6843.87|6843.87|6845.32|6845.32|6845.32|6845.32|6843.87|6843.87|0
1648032630000|2022-03-23 10:50:30|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1648032660000|2022-03-23 10:51:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1648032700000|2022-03-23 10:51:40|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1648032730000|2022-03-23 10:52:10|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1648032740000|2022-03-23 10:52:20|6845.59|6845.59|6847.51|6847.51|6847.51|6847.51|6845.59|6845.59|0
1648032750000|2022-03-23 10:52:30|6847.13|6847.13|6846.98|6846.98|6847.13|6847.13|6846.98|6846.98|0
1648032760000|2022-03-23 10:52:40|6847.6|6847.6|6848.24|6848.24|6848.48|6848.48|6846.98|6846.98|0
1648032770000|2022-03-23 10:52:50|6849.32|6849.32|6849.93|6849.93|6850.23|6850.23|6849.32|6849.32|0
1648032780000|2022-03-23 10:53:00|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1648032790000|2022-03-23 10:53:10|6849.98|6849.98|6850.46|6850.46|6850.46|6850.46|6849.86|6849.86|0
1648032800000|2022-03-23 10:53:20|6850.36|6850.36|6850.46|6850.46|6850.46|6850.46|6850.36|6850.36|0
1648032810000|2022-03-23 10:53:30|6849.86|6849.86|6849.95|6849.95|6849.95|6849.95|6849.86|6849.86|0
1648032820000|2022-03-23 10:53:40|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1648032830000|2022-03-23 10:53:50|6849.83|6849.83|6849.62|6849.62|6849.83|6849.83|6849.62|6849.62|0
1648032840000|2022-03-23 10:54:00|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1648032850000|2022-03-23 10:54:10|6849.64|6849.64|6849.69|6849.69|6849.69|6849.69|6849.64|6849.64|0
1648032870000|2022-03-23 10:54:30|6849.33|6849.33|6850.22|6850.22|6850.22|6850.22|6848.25|6848.25|0
1648032880000|2022-03-23 10:54:40|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1648032890000|2022-03-23 10:54:50|6850.09|6850.09|6850.17|6850.17|6850.17|6850.17|6850.09|6850.09|0
1648032900000|2022-03-23 10:55:00|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1648032910000|2022-03-23 10:55:10|6850.24|6850.24|6852.37|6852.37|6852.37|6852.37|6850.24|6850.24|0
1648032920000|2022-03-23 10:55:20|6852.57|6852.57|6852.37|6852.37|6852.57|6852.57|6852.37|6852.37|0
1648032930000|2022-03-23 10:55:30|6852.16|6852.16|6851.97|6851.97|6852.16|6852.16|6851.97|6851.97|0
1648032940000|2022-03-23 10:55:40|6851.85|6851.85|6851.64|6851.64|6851.85|6851.85|6851.64|6851.64|0
1648032950000|2022-03-23 10:55:50|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1648032960000|2022-03-23 10:56:00|6851.86|6851.86|6851.77|6851.77|6851.86|6851.86|6851.77|6851.77|0
1648032990000|2022-03-23 10:56:30|6851.9|6851.9|6851.75|6851.75|6851.9|6851.9|6851.75|6851.75|0
1648033000000|2022-03-23 10:56:40|6853.54|6853.54|6853.54|6853.54|6853.74|6853.74|6853.54|6853.54|0
1648033010000|2022-03-23 10:56:50|6853.83|6853.83|6854.23|6854.23|6854.92|6854.92|6853.63|6853.63|0
1648033020000|2022-03-23 10:57:00|6853.82|6853.82|6853.59|6853.59|6853.82|6853.82|6853.59|6853.59|0
1648033030000|2022-03-23 10:57:10|6853.28|6853.28|6853.39|6853.39|6853.75|6853.75|6853.21|6853.21|0
1648033040000|2022-03-23 10:57:20|6853.47|6853.47|6853.19|6853.19|6853.47|6853.47|6853.06|6853.06|0
1648033050000|2022-03-23 10:57:30|6852.98|6852.98|6853.03|6853.03|6853.12|6853.12|6852.8|6852.8|0
1648033060000|2022-03-23 10:57:40|6852.88|6852.88|6852.78|6852.78|6852.88|6852.88|6852.78|6852.78|0
1648033070000|2022-03-23 10:57:50|6854.28|6854.28|6853.26|6853.26|6854.28|6854.28|6853.2|6853.2|0
1648033080000|2022-03-23 10:58:00|6853.56|6853.56|6852.6|6852.6|6853.56|6853.56|6852.6|6852.6|0
1648033090000|2022-03-23 10:58:10|6852.3|6852.3|6852.33|6852.33|6852.33|6852.33|6851.71|6851.71|0
1648033100000|2022-03-23 10:58:20|6852.74|6852.74|6852.94|6852.94|6853.12|6853.12|6852.5|6852.5|0
1648033110000|2022-03-23 10:58:30|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1648033120000|2022-03-23 10:58:40|6853.25|6853.25|6853.45|6853.45|6853.66|6853.66|6853.25|6853.25|0
1648033140000|2022-03-23 10:59:00|6853.66|6853.66|6853.53|6853.53|6853.66|6853.66|6853.25|6853.25|0
1648033150000|2022-03-23 10:59:10|6853.69|6853.69|6853.7|6853.7|6853.98|6853.98|6853.66|6853.66|0
1648033160000|2022-03-23 10:59:20|6853.86|6853.86|6854.08|6854.08|6854.08|6854.08|6853.86|6853.86|0
1648033170000|2022-03-23 10:59:30|6854.29|6854.29|6855.18|6855.18|6855.18|6855.18|6853.93|6853.93|0
1648033180000|2022-03-23 10:59:40|6854.77|6854.77|6854.7|6854.7|6854.77|6854.77|6854.56|6854.56|0
1648033190000|2022-03-23 10:59:50|6854.4|6854.4|6854.59|6854.59|6854.59|6854.59|6854.4|6854.4|0
1648033200000|2022-03-23 11:00:00|6854.54|6854.54|6856.56|6856.56|6856.77|6856.77|6854.48|6854.48|0
1648033210000|2022-03-23 11:00:10|6857.1|6857.1|6856.99|6856.99|6857.31|6857.31|6856.89|6856.89|0
1648033220000|2022-03-23 11:00:20|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1648033230000|2022-03-23 11:00:30|6857.3|6857.3|6857.91|6857.91|6857.91|6857.91|6857.3|6857.3|0
1648033240000|2022-03-23 11:00:40|6858.21|6858.21|6858.7|6858.7|6858.7|6858.7|6858.1|6858.1|0
1648033250000|2022-03-23 11:00:50|6858.86|6858.86|6858.43|6858.43|6859.05|6859.05|6858.43|6858.43|0
1648033260000|2022-03-23 11:01:00|6858.58|6858.58|6858.74|6858.74|6858.74|6858.74|6858.58|6858.58|0
1648033270000|2022-03-23 11:01:10|6858.79|6858.79|6859.24|6859.24|6859.62|6859.62|6858.79|6858.79|0
1648033280000|2022-03-23 11:01:20|6859.5|6859.5|6859.78|6859.78|6859.78|6859.78|6859.5|6859.5|0
1648033290000|2022-03-23 11:01:30|6859.24|6859.24|6859.11|6859.11|6859.24|6859.24|6859.11|6859.11|0
1648033300000|2022-03-23 11:01:40|6859.83|6859.83|6861.41|6861.41|6861.9|6861.9|6859.15|6859.15|0
1648033310000|2022-03-23 11:01:50|6861.71|6861.71|6860.74|6860.74|6861.93|6861.93|6860.74|6860.74|0
1648033320000|2022-03-23 11:02:00|6860.63|6860.63|6860.49|6860.49|6860.63|6860.63|6860.22|6860.22|0
1648033330000|2022-03-23 11:02:10|6860.38|6860.38|6859.44|6859.44|6860.38|6860.38|6859.44|6859.44|0
1648033340000|2022-03-23 11:02:20|6859.4|6859.4|6859.02|6859.02|6859.4|6859.4|6859.02|6859.02|0
1648033350000|2022-03-23 11:02:30|6859.1|6859.1|6858.68|6858.68|6859.1|6859.1|6858.68|6858.68|0
1648033370000|2022-03-23 11:02:50|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1648033400000|2022-03-23 11:03:20|6859.23|6859.23|6859.87|6859.87|6860.31|6860.31|6859.23|6859.23|0
1648033440000|2022-03-23 11:04:00|6860.15|6860.15|6861.49|6861.49|6861.49|6861.49|6860.15|6860.15|0
1648033460000|2022-03-23 11:04:20|6861.61|6861.61|6861.63|6861.63|6861.74|6861.74|6861.61|6861.61|0
1648033470000|2022-03-23 11:04:30|6861.86|6861.86|6861.09|6861.09|6861.99|6861.99|6861.09|6861.09|0
1648033480000|2022-03-23 11:04:40|6861.2|6861.2|6861.13|6861.13|6861.42|6861.42|6861.13|6861.13|0
1648033490000|2022-03-23 11:04:50|6860.97|6860.97|6861.21|6861.21|6861.21|6861.21|6860.94|6860.94|0
1648033500000|2022-03-23 11:05:00|6860.91|6860.91|6864.16|6864.16|6864.16|6864.16|6860.91|6860.91|0
1648033510000|2022-03-23 11:05:10|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1648033530000|2022-03-23 11:05:30|6863.42|6863.42|6861.81|6861.81|6863.42|6863.42|6861.81|6861.81|0
1648033540000|2022-03-23 11:05:40|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1648033550000|2022-03-23 11:05:50|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|0
1648033560000|2022-03-23 11:06:00|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|0
1648033570000|2022-03-23 11:06:10|6861.29|6861.29|6861.6|6861.6|6861.6|6861.6|6861.29|6861.29|0
1648033590000|2022-03-23 11:06:30|6861.83|6861.83|6861.17|6861.17|6861.83|6861.83|6861.17|6861.17|0
1648033600000|2022-03-23 11:06:40|6860.09|6860.09|6860.39|6860.39|6860.49|6860.49|6860.09|6860.09|0
1648033620000|2022-03-23 11:07:00|6859.48|6859.48|6859.41|6859.41|6859.48|6859.48|6859.41|6859.41|0
1648033630000|2022-03-23 11:07:10|6859.01|6859.01|6858.22|6858.22|6859.01|6859.01|6858.22|6858.22|0
1648033640000|2022-03-23 11:07:20|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1648033650000|2022-03-23 11:07:30|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1648033660000|2022-03-23 11:07:40|6858.32|6858.32|6858.56|6858.56|6858.56|6858.56|6858.32|6858.32|0
1648033670000|2022-03-23 11:07:50|6858.65|6858.65|6858.8|6858.8|6859.1|6859.1|6858.56|6858.56|0
1648033700000|2022-03-23 11:08:20|6858.5|6858.5|6858.2|6858.2|6858.5|6858.5|6858.2|6858.2|0
1648033710000|2022-03-23 11:08:30|6858.42|6858.42|6857.7|6857.7|6858.42|6858.42|6857.7|6857.7|0
1648033720000|2022-03-23 11:08:40|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1648033730000|2022-03-23 11:08:50|6857.1|6857.1|6855.88|6855.88|6857.1|6857.1|6855.88|6855.88|0
1648033740000|2022-03-23 11:09:00|6855.91|6855.91|6855.98|6855.98|6855.98|6855.98|6855.91|6855.91|0
1648033750000|2022-03-23 11:09:10|6855.69|6855.69|6855.88|6855.88|6855.88|6855.88|6855.69|6855.69|0
1648033760000|2022-03-23 11:09:20|6856.07|6856.07|6855.97|6855.97|6856.07|6856.07|6855.97|6855.97|0
1648033770000|2022-03-23 11:09:30|6855.28|6855.28|6854.87|6854.87|6855.28|6855.28|6854.87|6854.87|0
1648033780000|2022-03-23 11:09:40|6854.53|6854.53|6852.56|6852.56|6854.53|6854.53|6852.56|6852.56|0
1648033790000|2022-03-23 11:09:50|6851.03|6851.03|6850.18|6850.18|6851.03|6851.03|6849.74|6849.74|0
1648033800000|2022-03-23 11:10:00|6849.89|6849.89|6850.08|6850.08|6850.08|6850.08|6849.89|6849.89|0
1648033810000|2022-03-23 11:10:10|6849.92|6849.92|6850.3|6850.3|6850.3|6850.3|6849.92|6849.92|0
1648033820000|2022-03-23 11:10:20|6850.43|6850.43|6850.3|6850.3|6850.43|6850.43|6850.3|6850.3|0
1648033830000|2022-03-23 11:10:30|6849.92|6849.92|6849.98|6849.98|6849.98|6849.98|6849.92|6849.92|0
1648033850000|2022-03-23 11:10:50|6849.77|6849.77|6849.51|6849.51|6849.77|6849.77|6849.51|6849.51|0
1648033860000|2022-03-23 11:11:00|6849.88|6849.88|6849.51|6849.51|6849.88|6849.88|6849.51|6849.51|0
1648033870000|2022-03-23 11:11:10|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1648033880000|2022-03-23 11:11:20|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1648033910000|2022-03-23 11:11:50|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1648033930000|2022-03-23 11:12:10|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1648033940000|2022-03-23 11:12:20|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1648033950000|2022-03-23 11:12:30|6848.35|6848.35|6848.41|6848.41|6848.41|6848.41|6848.35|6848.35|0
1648033960000|2022-03-23 11:12:40|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1648033970000|2022-03-23 11:12:50|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1648033980000|2022-03-23 11:13:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1648033990000|2022-03-23 11:13:10|6850.47|6850.47|6851.49|6851.49|6851.49|6851.49|6850.47|6850.47|0
1648034000000|2022-03-23 11:13:20|6851.8|6851.8|6851.93|6851.93|6851.93|6851.93|6851.8|6851.8|0
1648034020000|2022-03-23 11:13:40|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1648034030000|2022-03-23 11:13:50|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1648034040000|2022-03-23 11:14:00|6851.67|6851.67|6850.82|6850.82|6851.67|6851.67|6850.59|6850.59|0
1648034050000|2022-03-23 11:14:10|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1648034060000|2022-03-23 11:14:20|6851.4|6851.4|6851.02|6851.02|6851.4|6851.4|6851.02|6851.02|0
1648034070000|2022-03-23 11:14:30|6851.32|6851.32|6851.82|6851.82|6852.59|6852.59|6851.32|6851.32|0
1648034080000|2022-03-23 11:14:40|6853.02|6853.02|6853.14|6853.14|6853.14|6853.14|6852.95|6852.95|0
1648034100000|2022-03-23 11:15:00|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1648034110000|2022-03-23 11:15:10|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1648034120000|2022-03-23 11:15:20|6853.98|6853.98|6853.26|6853.26|6853.98|6853.98|6853.26|6853.26|0
1648034150000|2022-03-23 11:15:50|6852.54|6852.54|6852.64|6852.64|6852.64|6852.64|6852.35|6852.35|0
1648034170000|2022-03-23 11:16:10|6854.07|6854.07|6853.67|6853.67|6854.75|6854.75|6853.67|6853.67|0
1648034180000|2022-03-23 11:16:20|6852.95|6852.95|6850.11|6850.11|6852.95|6852.95|6850.11|6850.11|0
1648034210000|2022-03-23 11:16:50|6849.74|6849.74|6850.27|6850.27|6850.27|6850.27|6849.55|6849.55|0
1648034220000|2022-03-23 11:17:00|6850.47|6850.47|6850.57|6850.57|6850.57|6850.57|6850.38|6850.38|0
1648034250000|2022-03-23 11:17:30|6849.95|6849.95|6849.52|6849.52|6849.95|6849.95|6849.52|6849.52|0
1648034260000|2022-03-23 11:17:40|6849.39|6849.39|6849.49|6849.49|6849.49|6849.49|6849.39|6849.39|0
1648034270000|2022-03-23 11:17:50|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1648034280000|2022-03-23 11:18:00|6850.28|6850.28|6850.24|6850.24|6850.28|6850.28|6849.86|6849.86|0
1648034290000|2022-03-23 11:18:10|6850.46|6850.46|6851.65|6851.65|6851.65|6851.65|6850.46|6850.46|0
1648034300000|2022-03-23 11:18:20|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1648034320000|2022-03-23 11:18:40|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|0
1648034360000|2022-03-23 11:19:20|6851.65|6851.65|6851.53|6851.53|6851.65|6851.65|6850.92|6850.92|0
1648034370000|2022-03-23 11:19:30|6851.42|6851.42|6852.09|6852.09|6852.09|6852.09|6851.42|6851.42|0
1648034380000|2022-03-23 11:19:40|6851.87|6851.87|6852.07|6852.07|6852.07|6852.07|6851.84|6851.84|0
1648034400000|2022-03-23 11:20:00|6852.27|6852.27|6853.85|6853.85|6854|6854|6852.27|6852.27|0
1648034410000|2022-03-23 11:20:10|6854.44|6854.44|6854.01|6854.01|6854.67|6854.67|6854.01|6854.01|0
1648034420000|2022-03-23 11:20:20|6853.65|6853.65|6854.01|6854.01|6854.01|6854.01|6853.65|6853.65|0
1648034430000|2022-03-23 11:20:30|6853.05|6853.05|6852.75|6852.75|6853.05|6853.05|6852.75|6852.75|0
1648034440000|2022-03-23 11:20:40|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1648034480000|2022-03-23 11:21:20|6852.83|6852.83|6850.46|6850.46|6852.89|6852.89|6850.45|6850.45|0
1648034490000|2022-03-23 11:21:30|6850.16|6850.16|6850.29|6850.29|6850.29|6850.29|6849.87|6849.87|0
1648034500000|2022-03-23 11:21:40|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1648034510000|2022-03-23 11:21:50|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1648034520000|2022-03-23 11:22:00|6849.76|6849.76|6850.84|6850.84|6850.84|6850.84|6849.76|6849.76|0
1648034530000|2022-03-23 11:22:10|6850.62|6850.62|6849.33|6849.33|6851.22|6851.22|6849.33|6849.33|0
1648034540000|2022-03-23 11:22:20|6849.12|6849.12|6849.33|6849.33|6849.33|6849.33|6849.12|6849.12|0
1648034550000|2022-03-23 11:22:30|6849.26|6849.26|6849.98|6849.98|6849.98|6849.98|6849.26|6849.26|0
1648034580000|2022-03-23 11:23:00|6850.19|6850.19|6851.74|6851.74|6851.74|6851.74|6849.09|6849.09|0
1648034590000|2022-03-23 11:23:10|6852.26|6852.26|6851.67|6851.67|6852.38|6852.38|6851.67|6851.67|0
1648034620000|2022-03-23 11:23:40|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1648034630000|2022-03-23 11:23:50|6851.81|6851.81|6851.8|6851.8|6851.93|6851.93|6851.57|6851.57|0
1648034640000|2022-03-23 11:24:00|6852.16|6852.16|6852.04|6852.04|6852.16|6852.16|6851.08|6851.08|0
1648034650000|2022-03-23 11:24:10|6852.64|6852.64|6851.2|6851.2|6852.64|6852.64|6850.6|6850.6|0
1648034660000|2022-03-23 11:24:20|6851.5|6851.5|6851.2|6851.2|6851.5|6851.5|6851.2|6851.2|0
1648034670000|2022-03-23 11:24:30|6850.79|6850.79|6850.26|6850.26|6850.79|6850.79|6850.05|6850.05|0
1648034680000|2022-03-23 11:24:40|6849.88|6849.88|6848.93|6848.93|6850.07|6850.07|6848.93|6848.93|0
1648034690000|2022-03-23 11:24:50|6848.84|6848.84|6848.58|6848.58|6848.84|6848.84|6847.98|6847.98|0
1648034700000|2022-03-23 11:25:00|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1648034710000|2022-03-23 11:25:10|6847.83|6847.83|6847.52|6847.52|6847.83|6847.83|6847.52|6847.52|0
1648034720000|2022-03-23 11:25:20|6847.55|6847.55|6847.6|6847.6|6847.6|6847.6|6847.55|6847.55|0
1648034730000|2022-03-23 11:25:30|6848.42|6848.42|6848.38|6848.38|6848.42|6848.42|6848.04|6848.04|0
1648034740000|2022-03-23 11:25:40|6848.61|6848.61|6848.86|6848.86|6848.86|6848.86|6848.61|6848.61|0
1648034750000|2022-03-23 11:25:50|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|0
1648034760000|2022-03-23 11:26:00|6849.38|6849.38|6849.88|6849.88|6849.88|6849.88|6849.38|6849.38|0
1648034770000|2022-03-23 11:26:10|6850.48|6850.48|6851.24|6851.24|6851.24|6851.24|6850.48|6850.48|0
1648034780000|2022-03-23 11:26:20|6851.39|6851.39|6850.93|6850.93|6851.52|6851.52|6850.93|6850.93|0
1648034790000|2022-03-23 11:26:30|6851.08|6851.08|6851.41|6851.41|6851.41|6851.41|6851.08|6851.08|0
1648034800000|2022-03-23 11:26:40|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1648034820000|2022-03-23 11:27:00|6851.74|6851.74|6851.77|6851.77|6851.77|6851.77|6851.74|6851.74|0
1648034850000|2022-03-23 11:27:30|6852.15|6852.15|6852.62|6852.62|6852.62|6852.62|6852|6852|0
1648034860000|2022-03-23 11:27:40|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1648034880000|2022-03-23 11:28:00|6852.83|6852.83|6852.76|6852.76|6852.91|6852.91|6852.22|6852.22|0
1648034890000|2022-03-23 11:28:10|6852.61|6852.61|6851.94|6851.94|6852.61|6852.61|6851.94|6851.94|0
1648034900000|2022-03-23 11:28:20|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1648034910000|2022-03-23 11:28:30|6852.08|6852.08|6851.33|6851.33|6852.08|6852.08|6851.33|6851.33|0
1648034920000|2022-03-23 11:28:40|6851.42|6851.42|6851.52|6851.52|6851.52|6851.52|6851.42|6851.42|0
1648034930000|2022-03-23 11:28:50|6851.29|6851.29|6853|6853|6853.57|6853.57|6851.29|6851.29|0
1648034940000|2022-03-23 11:29:00|6853.72|6853.72|6852.64|6852.64|6854.02|6854.02|6852.64|6852.64|0
1648034950000|2022-03-23 11:29:10|6853.53|6853.53|6853.42|6853.42|6853.53|6853.53|6853.42|6853.42|0
1648034970000|2022-03-23 11:29:30|6854.14|6854.14|6854.54|6854.54|6854.54|6854.54|6854.14|6854.14|0
1648034980000|2022-03-23 11:29:40|6854.59|6854.59|6854.46|6854.46|6854.59|6854.59|6854.46|6854.46|0
1648035000000|2022-03-23 11:30:00|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1648035030000|2022-03-23 11:30:30|6853.93|6853.93|6853.55|6853.55|6853.93|6853.93|6853.55|6853.55|0
1648035040000|2022-03-23 11:30:40|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1648035100000|2022-03-23 11:31:40|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1648035110000|2022-03-23 11:31:50|6855.3|6855.3|6856.13|6856.13|6856.13|6856.13|6855.3|6855.3|0
1648035120000|2022-03-23 11:32:00|6856.43|6856.43|6857.01|6857.01|6857.05|6857.05|6856.43|6856.43|0
1648035130000|2022-03-23 11:32:10|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1648035140000|2022-03-23 11:32:20|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1648035150000|2022-03-23 11:32:30|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1648035160000|2022-03-23 11:32:40|6856.25|6856.25|6856.81|6856.81|6856.81|6856.81|6856.25|6856.25|0
1648035190000|2022-03-23 11:33:10|6855.73|6855.73|6854.54|6854.54|6855.73|6855.73|6854.54|6854.54|0
1648035200000|2022-03-23 11:33:20|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.25|6854.25|0
1648035230000|2022-03-23 11:33:50|6854.27|6854.27|6854.09|6854.09|6854.27|6854.27|6854.09|6854.09|0
1648035240000|2022-03-23 11:34:00|6853.92|6853.92|6852.43|6852.43|6853.92|6853.92|6852.43|6852.43|0
1648035250000|2022-03-23 11:34:10|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|0
1648035260000|2022-03-23 11:34:20|6852.05|6852.05|6851.9|6851.9|6852.05|6852.05|6851.9|6851.9|0
1648035270000|2022-03-23 11:34:30|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1648035280000|2022-03-23 11:34:40|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1648035290000|2022-03-23 11:34:50|6851.48|6851.48|6850.74|6850.74|6851.48|6851.48|6850.74|6850.74|0
1648035300000|2022-03-23 11:35:00|6850.29|6850.29|6847.93|6847.93|6850.59|6850.59|6847.93|6847.93|0
1648035320000|2022-03-23 11:35:20|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1648035330000|2022-03-23 11:35:30|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1648035340000|2022-03-23 11:35:40|6847.53|6847.53|6847.94|6847.94|6847.94|6847.94|6847.53|6847.53|0
1648035360000|2022-03-23 11:36:00|6847.79|6847.79|6847.72|6847.72|6847.79|6847.79|6847.72|6847.72|0
1648035380000|2022-03-23 11:36:20|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1648035400000|2022-03-23 11:36:40|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1648035420000|2022-03-23 11:37:00|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1648035440000|2022-03-23 11:37:20|6847.75|6847.75|6847.4|6847.4|6847.75|6847.75|6847.4|6847.4|0
1648035450000|2022-03-23 11:37:30|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1648035460000|2022-03-23 11:37:40|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1648035470000|2022-03-23 11:37:50|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1648035480000|2022-03-23 11:38:00|6846.62|6846.62|6846.49|6846.49|6846.62|6846.62|6846.42|6846.42|0
1648035490000|2022-03-23 11:38:10|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1648035500000|2022-03-23 11:38:20|6847.45|6847.45|6848.46|6848.46|6848.46|6848.46|6847.45|6847.45|0
1648035510000|2022-03-23 11:38:30|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1648035550000|2022-03-23 11:39:10|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|0
1648035560000|2022-03-23 11:39:20|6848.18|6848.18|6848.46|6848.46|6848.46|6848.46|6848.18|6848.18|0
1648035570000|2022-03-23 11:39:30|6848.3|6848.3|6848.22|6848.22|6848.3|6848.3|6848.22|6848.22|0
1648035580000|2022-03-23 11:39:40|6848.46|6848.46|6848.65|6848.65|6848.65|6848.65|6848.46|6848.46|0
1648035590000|2022-03-23 11:39:50|6848.37|6848.37|6848.27|6848.27|6848.37|6848.37|6848.27|6848.27|0
1648035600000|2022-03-23 11:40:00|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1648035610000|2022-03-23 11:40:10|6847.38|6847.38|6845.92|6845.92|6847.38|6847.38|6845.64|6845.64|0
1648035620000|2022-03-23 11:40:20|6846.11|6846.11|6843.33|6843.33|6846.11|6846.11|6843.28|6843.28|0
1648035630000|2022-03-23 11:40:30|6843.38|6843.38|6841.72|6841.72|6843.38|6843.38|6841.72|6841.72|0
1648035640000|2022-03-23 11:40:40|6841.69|6841.69|6838.6|6838.6|6841.69|6841.69|6838.6|6838.6|0
1648035650000|2022-03-23 11:40:50|6838.82|6838.82|6838.93|6838.93|6838.93|6838.93|6838.82|6838.82|0
1648035660000|2022-03-23 11:41:00|6838.78|6838.78|6838.57|6838.57|6838.78|6838.78|6838.57|6838.57|0
1648035680000|2022-03-23 11:41:20|6837.49|6837.49|6837.19|6837.19|6837.49|6837.49|6837.19|6837.19|0
1648035690000|2022-03-23 11:41:30|6837.55|6837.55|6834.35|6834.35|6837.55|6837.55|6834.35|6834.35|0
1648035700000|2022-03-23 11:41:40|6834.64|6834.64|6836|6836|6836|6836|6834.64|6834.64|0
1648035710000|2022-03-23 11:41:50|6835.45|6835.45|6835.55|6835.55|6835.55|6835.55|6835.24|6835.24|0
1648035720000|2022-03-23 11:42:00|6835.96|6835.96|6836.13|6836.13|6836.13|6836.13|6835.9|6835.9|0
1648035730000|2022-03-23 11:42:10|6836.21|6836.21|6837.51|6837.51|6837.51|6837.51|6836.21|6836.21|0
1648035740000|2022-03-23 11:42:20|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|0
1648035750000|2022-03-23 11:42:30|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|0
1648035760000|2022-03-23 11:42:40|6838.17|6838.17|6838.13|6838.13|6838.32|6838.32|6838.13|6838.13|0
1648035770000|2022-03-23 11:42:50|6837.87|6837.87|6837.76|6837.76|6837.87|6837.87|6837.76|6837.76|0
1648035780000|2022-03-23 11:43:00|6837.47|6837.47|6836.76|6836.76|6837.47|6837.47|6836.76|6836.76|0
1648035790000|2022-03-23 11:43:10|6836.67|6836.67|6835.72|6835.72|6836.8|6836.8|6835.72|6835.72|0
1648035800000|2022-03-23 11:43:20|6834.29|6834.29|6833.07|6833.07|6834.29|6834.29|6833|6833|0
1648035820000|2022-03-23 11:43:40|6832.96|6832.96|6833.68|6833.68|6833.68|6833.68|6832.96|6832.96|0
1648035830000|2022-03-23 11:43:50|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1648035850000|2022-03-23 11:44:10|6834.37|6834.37|6833.65|6833.65|6834.37|6834.37|6833.65|6833.65|0
1648035860000|2022-03-23 11:44:20|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1648035880000|2022-03-23 11:44:40|6832.68|6832.68|6832.05|6832.05|6832.68|6832.68|6832.05|6832.05|0
1648035890000|2022-03-23 11:44:50|6831.82|6831.82|6831.17|6831.17|6831.82|6831.82|6830.45|6830.45|0
1648035930000|2022-03-23 11:45:30|6831.39|6831.39|6831.5|6831.5|6831.5|6831.5|6831.39|6831.39|0
1648035940000|2022-03-23 11:45:40|6830.78|6830.78|6831.45|6831.45|6831.45|6831.45|6830.56|6830.56|0
1648035950000|2022-03-23 11:45:50|6831.68|6831.68|6831.77|6831.77|6831.77|6831.77|6831.68|6831.68|0
1648035980000|2022-03-23 11:46:20|6831.42|6831.42|6829.8|6829.8|6831.42|6831.42|6829.8|6829.8|0
1648035990000|2022-03-23 11:46:30|6829.44|6829.44|6829.77|6829.77|6830.12|6830.12|6828.93|6828.93|0
1648036010000|2022-03-23 11:46:50|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1648036020000|2022-03-23 11:47:00|6829.23|6829.23|6829.45|6829.45|6829.45|6829.45|6829.23|6829.23|0
1648036040000|2022-03-23 11:47:20|6829.86|6829.86|6830.53|6830.53|6830.64|6830.64|6829.86|6829.86|0
1648036050000|2022-03-23 11:47:30|6830.42|6830.42|6830.84|6830.84|6830.84|6830.84|6830.37|6830.37|0
1648036060000|2022-03-23 11:47:40|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1648036080000|2022-03-23 11:48:00|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1648036090000|2022-03-23 11:48:10|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1648036100000|2022-03-23 11:48:20|6831.15|6831.15|6829.58|6829.58|6831.32|6831.32|6829.58|6829.58|0
1648036110000|2022-03-23 11:48:30|6829.43|6829.43|6830.05|6830.05|6830.05|6830.05|6828.86|6828.86|0
1648036120000|2022-03-23 11:48:40|6829.82|6829.82|6829.58|6829.58|6829.82|6829.82|6829.58|6829.58|0
1648036130000|2022-03-23 11:48:50|6829.42|6829.42|6829.12|6829.12|6829.42|6829.42|6829.12|6829.12|0
1648036140000|2022-03-23 11:49:00|6829.42|6829.42|6829.81|6829.81|6829.81|6829.81|6829.33|6829.33|0
1648036150000|2022-03-23 11:49:10|6829.79|6829.79|6829.48|6829.48|6829.79|6829.79|6829.18|6829.18|0
1648036160000|2022-03-23 11:49:20|6829.78|6829.78|6829.79|6829.79|6829.79|6829.79|6829.48|6829.48|0
1648036170000|2022-03-23 11:49:30|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1648036180000|2022-03-23 11:49:40|6829.27|6829.27|6829.04|6829.04|6829.27|6829.27|6829.04|6829.04|0
1648036190000|2022-03-23 11:49:50|6828.33|6828.33|6828.01|6828.01|6828.33|6828.33|6828.01|6828.01|0
1648036200000|2022-03-23 11:50:00|6827.86|6827.86|6827.86|6827.86|6828.01|6828.01|6827.86|6827.86|0
1648036210000|2022-03-23 11:50:10|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1648036220000|2022-03-23 11:50:20|6827.24|6827.24|6827.44|6827.44|6827.44|6827.44|6827.24|6827.24|0
1648036250000|2022-03-23 11:50:50|6827.52|6827.52|6826.72|6826.72|6827.52|6827.52|6826.72|6826.72|0
1648036260000|2022-03-23 11:51:00|6826.52|6826.52|6825.24|6825.24|6826.52|6826.52|6825.11|6825.11|0
1648036270000|2022-03-23 11:51:10|6825.11|6825.11|6826.79|6826.79|6826.79|6826.79|6825.11|6825.11|0
1648036280000|2022-03-23 11:51:20|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1648036290000|2022-03-23 11:51:30|6826.6|6826.6|6826.3|6826.3|6826.6|6826.6|6826.3|6826.3|0
1648036300000|2022-03-23 11:51:40|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1648036310000|2022-03-23 11:51:50|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1648036330000|2022-03-23 11:52:10|6827.51|6827.51|6828.49|6828.49|6828.49|6828.49|6827.51|6827.51|0
1648036340000|2022-03-23 11:52:20|6828.85|6828.85|6830.14|6830.14|6830.45|6830.45|6828.85|6828.85|0
1648036350000|2022-03-23 11:52:30|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1648036360000|2022-03-23 11:52:40|6828.97|6828.97|6828.81|6828.81|6828.97|6828.97|6828.81|6828.81|0
1648036370000|2022-03-23 11:52:50|6829.41|6829.41|6830.18|6830.18|6830.18|6830.18|6829.41|6829.41|0
1648036380000|2022-03-23 11:53:00|6829.88|6829.88|6829.5|6829.5|6829.88|6829.88|6829.5|6829.5|0
1648036390000|2022-03-23 11:53:10|6829.73|6829.73|6828.83|6828.83|6829.73|6829.73|6828.83|6828.83|0
1648036410000|2022-03-23 11:53:30|6828.91|6828.91|6828.66|6828.66|6828.91|6828.91|6828.66|6828.66|0
1648036420000|2022-03-23 11:53:40|6829.55|6829.55|6829.61|6829.61|6830.21|6830.21|6829.32|6829.32|0
1648036430000|2022-03-23 11:53:50|6829.91|6829.91|6830.37|6830.37|6830.75|6830.75|6829.91|6829.91|0
1648036440000|2022-03-23 11:54:00|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1648036450000|2022-03-23 11:54:10|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.06|6830.06|0
1648036460000|2022-03-23 11:54:20|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|0
1648036470000|2022-03-23 11:54:30|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1648036490000|2022-03-23 11:54:50|6828.77|6828.77|6830.17|6830.17|6830.89|6830.89|6828.77|6828.77|0
1648036500000|2022-03-23 11:55:00|6830.33|6830.33|6830.49|6830.49|6830.49|6830.49|6829.68|6829.68|0
1648036510000|2022-03-23 11:55:10|6832.65|6832.65|6831.68|6831.68|6833.01|6833.01|6831.57|6831.57|0
1648036520000|2022-03-23 11:55:20|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1648036530000|2022-03-23 11:55:30|6831.45|6831.45|6831.96|6831.96|6831.96|6831.96|6831.45|6831.45|0
1648036540000|2022-03-23 11:55:40|6832.04|6832.04|6832.4|6832.4|6832.4|6832.4|6832.04|6832.04|0
1648036560000|2022-03-23 11:56:00|6832.37|6832.37|6831.35|6831.35|6832.37|6832.37|6831.35|6831.35|0
1648036570000|2022-03-23 11:56:10|6831.15|6831.15|6829.07|6829.07|6831.15|6831.15|6829.07|6829.07|0
1648036590000|2022-03-23 11:56:30|6829.15|6829.15|6829.45|6829.45|6829.45|6829.45|6829.15|6829.15|0
1648036600000|2022-03-23 11:56:40|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1648036610000|2022-03-23 11:56:50|6829|6829|6827.63|6827.63|6829|6829|6827.63|6827.63|0
1648036620000|2022-03-23 11:57:00|6829.42|6829.42|6830.03|6830.03|6830.14|6830.14|6829.42|6829.42|0
1648036630000|2022-03-23 11:57:10|6829.78|6829.78|6830.47|6830.47|6830.47|6830.47|6829.76|6829.76|0
1648036640000|2022-03-23 11:57:20|6829.76|6829.76|6830.35|6830.35|6830.35|6830.35|6829.76|6829.76|0
1648036650000|2022-03-23 11:57:30|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.35|6830.35|0
1648036660000|2022-03-23 11:57:40|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1648036690000|2022-03-23 11:58:10|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1648036700000|2022-03-23 11:58:20|6829.46|6829.46|6829.35|6829.35|6829.46|6829.46|6829.35|6829.35|0
1648036710000|2022-03-23 11:58:30|6828.75|6828.75|6828.38|6828.38|6828.75|6828.75|6828.38|6828.38|0
1648036730000|2022-03-23 11:58:50|6828.43|6828.43|6828.23|6828.23|6828.84|6828.84|6828.23|6828.23|0
1648036750000|2022-03-23 11:59:10|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1648036760000|2022-03-23 11:59:20|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1648036770000|2022-03-23 11:59:30|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1648036780000|2022-03-23 11:59:40|6828.58|6828.58|6828.52|6828.52|6828.58|6828.58|6828.4|6828.4|0
1648036790000|2022-03-23 11:59:50|6828.36|6828.36|6828.24|6828.24|6828.36|6828.36|6827.86|6827.86|0
1648036810000|2022-03-23 12:00:10|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1648036820000|2022-03-23 12:00:20|6828.1|6828.1|6827.81|6827.81|6828.1|6828.1|6827.81|6827.81|0
1648036830000|2022-03-23 12:00:30|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1648036860000|2022-03-23 12:01:00|6828.02|6828.02|6827.79|6827.79|6828.02|6828.02|6827.79|6827.79|0
1648036900000|2022-03-23 12:01:40|6827.38|6827.38|6828.61|6828.61|6828.61|6828.61|6827.38|6827.38|0
1648036910000|2022-03-23 12:01:50|6828.98|6828.98|6829.43|6829.43|6829.43|6829.43|6828.98|6828.98|0
1648036920000|2022-03-23 12:02:00|6829.75|6829.75|6831.45|6831.45|6831.45|6831.45|6829.75|6829.75|0
1648036930000|2022-03-23 12:02:10|6831.38|6831.38|6831.43|6831.43|6831.43|6831.43|6831.38|6831.38|0
1648036940000|2022-03-23 12:02:20|6831.73|6831.73|6831.38|6831.38|6831.73|6831.73|6831.27|6831.27|0
1648036950000|2022-03-23 12:02:30|6831.74|6831.74|6832.1|6832.1|6832.1|6832.1|6831.74|6831.74|0
1648036960000|2022-03-23 12:02:40|6832.68|6832.68|6832.19|6832.19|6832.81|6832.81|6832.19|6832.19|0
1648036970000|2022-03-23 12:02:50|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1648036980000|2022-03-23 12:03:00|6831.37|6831.37|6831.73|6831.73|6831.73|6831.73|6831.37|6831.37|0
1648036990000|2022-03-23 12:03:10|6832.03|6832.03|6830.36|6830.36|6832.03|6832.03|6830.23|6830.23|0
1648037000000|2022-03-23 12:03:20|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1648037010000|2022-03-23 12:03:30|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1648037020000|2022-03-23 12:03:40|6830.5|6830.5|6830.56|6830.56|6830.56|6830.56|6830.5|6830.5|0
1648037030000|2022-03-23 12:03:50|6830.65|6830.65|6830.36|6830.36|6830.65|6830.65|6830.36|6830.36|0
1648037040000|2022-03-23 12:04:00|6829.98|6829.98|6828.28|6828.28|6829.98|6829.98|6827.69|6827.69|0
1648037050000|2022-03-23 12:04:10|6828.5|6828.5|6827.8|6827.8|6828.5|6828.5|6827.8|6827.8|0
1648037080000|2022-03-23 12:04:40|6828.1|6828.1|6828.25|6828.25|6828.25|6828.25|6828.1|6828.1|0
1648037090000|2022-03-23 12:04:50|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1648037100000|2022-03-23 12:05:00|6830.02|6830.02|6830.13|6830.13|6830.13|6830.13|6830.02|6830.02|0
1648037110000|2022-03-23 12:05:10|6830.22|6830.22|6830.61|6830.61|6830.61|6830.61|6830.22|6830.22|0
1648037120000|2022-03-23 12:05:20|6831.02|6831.02|6832.13|6832.13|6832.21|6832.21|6830.19|6830.19|0
1648037140000|2022-03-23 12:05:40|6831.9|6831.9|6830.9|6830.9|6831.9|6831.9|6830.9|6830.9|0
1648037150000|2022-03-23 12:05:50|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1648037160000|2022-03-23 12:06:00|6831.29|6831.29|6831.21|6831.21|6831.29|6831.29|6830.9|6830.9|0
1648037170000|2022-03-23 12:06:10|6831.13|6831.13|6831.44|6831.44|6831.44|6831.44|6831.13|6831.13|0
1648037180000|2022-03-23 12:06:20|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|0
1648037200000|2022-03-23 12:06:40|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|0
1648037230000|2022-03-23 12:07:10|6830.64|6830.64|6829.99|6829.99|6831|6831|6829.7|6829.7|0
1648037250000|2022-03-23 12:07:30|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1648037260000|2022-03-23 12:07:40|6830.46|6830.46|6830.2|6830.2|6830.46|6830.46|6830.2|6830.2|0
1648037270000|2022-03-23 12:07:50|6830.17|6830.17|6830.69|6830.69|6830.69|6830.69|6830.17|6830.17|0
1648037280000|2022-03-23 12:08:00|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|6830.46|0
1648037290000|2022-03-23 12:08:10|6830.16|6830.16|6830.13|6830.13|6830.88|6830.88|6830.13|6830.13|0
1648037300000|2022-03-23 12:08:20|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1648037310000|2022-03-23 12:08:30|6829.85|6829.85|6831.53|6831.53|6831.53|6831.53|6829.85|6829.85|0
1648037320000|2022-03-23 12:08:40|6831.74|6831.74|6831.83|6831.83|6831.83|6831.83|6831.74|6831.74|0
1648037330000|2022-03-23 12:08:50|6831.68|6831.68|6832.09|6832.09|6832.09|6832.09|6831.68|6831.68|0
1648037340000|2022-03-23 12:09:00|6832.21|6832.21|6832|6832|6832.21|6832.21|6832|6832|0
1648037350000|2022-03-23 12:09:10|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1648037360000|2022-03-23 12:09:20|6832.06|6832.06|6832.53|6832.53|6832.53|6832.53|6832.06|6832.06|0
1648037370000|2022-03-23 12:09:30|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1648037380000|2022-03-23 12:09:40|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.06|6831.06|0
1648037400000|2022-03-23 12:10:00|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1648037420000|2022-03-23 12:10:20|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1648037430000|2022-03-23 12:10:30|6831.55|6831.55|6831.62|6831.62|6831.62|6831.62|6831.55|6831.55|0
1648037450000|2022-03-23 12:10:50|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1648037460000|2022-03-23 12:11:00|6831.71|6831.71|6829.91|6829.91|6831.71|6831.71|6829.91|6829.91|0
1648037470000|2022-03-23 12:11:10|6830.63|6830.63|6832.16|6832.16|6832.16|6832.16|6830.63|6830.63|0
1648037480000|2022-03-23 12:11:20|6831.51|6831.51|6831.59|6831.59|6831.59|6831.59|6831.21|6831.21|0
1648037500000|2022-03-23 12:11:40|6831.69|6831.69|6831.95|6831.95|6831.95|6831.95|6831.69|6831.69|0
1648037510000|2022-03-23 12:11:50|6831.62|6831.62|6830.77|6830.77|6831.62|6831.62|6830.77|6830.77|0
1648037520000|2022-03-23 12:12:00|6830.69|6830.69|6830.62|6830.62|6830.72|6830.72|6830.62|6830.62|0
1648037540000|2022-03-23 12:12:20|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1648037580000|2022-03-23 12:13:00|6830.7|6830.7|6830.94|6830.94|6830.94|6830.94|6830.64|6830.64|0
1648037590000|2022-03-23 12:13:10|6831|6831|6831|6831|6831|6831|6831|6831|0
1648037610000|2022-03-23 12:13:30|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1648037620000|2022-03-23 12:13:40|6831.98|6831.98|6832.13|6832.13|6832.13|6832.13|6831.98|6831.98|0
1648037630000|2022-03-23 12:13:50|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1648037640000|2022-03-23 12:14:00|6831.91|6831.91|6829.29|6829.29|6832|6832|6829.13|6829.13|0
1648037650000|2022-03-23 12:14:10|6828.57|6828.57|6828.51|6828.51|6828.77|6828.77|6828.39|6828.39|0
1648037660000|2022-03-23 12:14:20|6828.38|6828.38|6829.09|6829.09|6829.46|6829.46|6828.38|6828.38|0
1648037670000|2022-03-23 12:14:30|6829.25|6829.25|6829.29|6829.29|6829.35|6829.35|6829.25|6829.25|0
1648037680000|2022-03-23 12:14:40|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1648037700000|2022-03-23 12:15:00|6829.49|6829.49|6830.28|6830.28|6830.28|6830.28|6829.49|6829.49|0
1648037710000|2022-03-23 12:15:10|6830.49|6830.49|6829.81|6829.81|6830.64|6830.64|6829.81|6829.81|0
1648037750000|2022-03-23 12:15:50|6829.66|6829.66|6832.11|6832.11|6832.11|6832.11|6829.66|6829.66|0
1648037760000|2022-03-23 12:16:00|6832.28|6832.28|6832.36|6832.36|6832.36|6832.36|6832.28|6832.28|0
1648037770000|2022-03-23 12:16:10|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1648037780000|2022-03-23 12:16:20|6833.66|6833.66|6834.81|6834.81|6834.81|6834.81|6833.66|6833.66|0
1648037800000|2022-03-23 12:16:40|6834.87|6834.87|6835.23|6835.23|6835.23|6835.23|6834.87|6834.87|0
1648037810000|2022-03-23 12:16:50|6835|6835|6834.92|6834.92|6835|6835|6834.92|6834.92|0
1648037820000|2022-03-23 12:17:00|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1648037830000|2022-03-23 12:17:10|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|0
1648037840000|2022-03-23 12:17:20|6834.75|6834.75|6834.39|6834.39|6834.75|6834.75|6834.39|6834.39|0
1648037860000|2022-03-23 12:17:40|6834.5|6834.5|6834.27|6834.27|6834.5|6834.5|6834.27|6834.27|0
1648037870000|2022-03-23 12:17:50|6834.38|6834.38|6834.27|6834.27|6834.38|6834.38|6834.27|6834.27|0
1648037880000|2022-03-23 12:18:00|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1648037890000|2022-03-23 12:18:10|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1648037900000|2022-03-23 12:18:20|6835.09|6835.09|6836.11|6836.11|6836.83|6836.83|6835.09|6835.09|0
1648037920000|2022-03-23 12:18:40|6836|6836|6834.5|6834.5|6836.08|6836.08|6834.5|6834.5|0
1648037960000|2022-03-23 12:19:20|6834.63|6834.63|6834.85|6834.85|6834.85|6834.85|6834.54|6834.54|0
1648037980000|2022-03-23 12:19:40|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1648037990000|2022-03-23 12:19:50|6834.1|6834.1|6834.99|6834.99|6834.99|6834.99|6834.1|6834.1|0
1648038000000|2022-03-23 12:20:00|6835.15|6835.15|6835.74|6835.74|6835.74|6835.74|6834.99|6834.99|0
1648038010000|2022-03-23 12:20:10|6836.04|6836.04|6840.9|6840.9|6841.06|6841.06|6836.04|6836.04|0
1648038020000|2022-03-23 12:20:20|6841.32|6841.32|6841.96|6841.96|6841.96|6841.96|6841.32|6841.32|0
1648038030000|2022-03-23 12:20:30|6842.27|6842.27|6842.52|6842.52|6842.52|6842.52|6842.27|6842.27|0
1648038040000|2022-03-23 12:20:40|6842.44|6842.44|6844.18|6844.18|6844.18|6844.18|6842.44|6842.44|0
1648038050000|2022-03-23 12:20:50|6844.33|6844.33|6844.72|6844.72|6844.72|6844.72|6844.33|6844.33|0
1648038060000|2022-03-23 12:21:00|6844.57|6844.57|6844.49|6844.49|6844.57|6844.57|6844.49|6844.49|0
1648038070000|2022-03-23 12:21:10|6844.88|6844.88|6845.81|6845.81|6845.81|6845.81|6844.88|6844.88|0
1648038080000|2022-03-23 12:21:20|6845.68|6845.68|6845.32|6845.32|6845.68|6845.68|6845.32|6845.32|0
1648038090000|2022-03-23 12:21:30|6845.68|6845.68|6845.42|6845.42|6845.68|6845.68|6845.42|6845.42|0
1648038110000|2022-03-23 12:21:50|6845.16|6845.16|6842.12|6842.12|6845.16|6845.16|6842.12|6842.12|0
1648038120000|2022-03-23 12:22:00|6840.92|6840.92|6841.07|6841.07|6841.07|6841.07|6840.92|6840.92|0
1648038130000|2022-03-23 12:22:10|6840.98|6840.98|6841.17|6841.17|6841.17|6841.17|6840.98|6840.98|0
1648038140000|2022-03-23 12:22:20|6841.06|6841.06|6841.17|6841.17|6841.17|6841.17|6841.06|6841.06|0
1648038150000|2022-03-23 12:22:30|6840.79|6840.79|6840.07|6840.07|6840.79|6840.79|6839|6839|0
1648038170000|2022-03-23 12:22:50|6839.72|6839.72|6838.57|6838.57|6839.72|6839.72|6838.57|6838.57|0
1648038180000|2022-03-23 12:23:00|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|0
1648038190000|2022-03-23 12:23:10|6838.57|6838.57|6839.65|6839.65|6839.65|6839.65|6838.57|6838.57|0
1648038200000|2022-03-23 12:23:20|6840.73|6840.73|6839.19|6839.19|6841.1|6841.1|6839.19|6839.19|0
1648038210000|2022-03-23 12:23:30|6838.9|6838.9|6838.33|6838.33|6838.9|6838.9|6838.18|6838.18|0
1648038250000|2022-03-23 12:24:10|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1648038260000|2022-03-23 12:24:20|6839.5|6839.5|6837.41|6837.41|6839.5|6839.5|6837.41|6837.41|0
1648038280000|2022-03-23 12:24:40|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1648038290000|2022-03-23 12:24:50|6837.58|6837.58|6837.86|6837.86|6837.86|6837.86|6837.58|6837.58|0
1648038300000|2022-03-23 12:25:00|6838.13|6838.13|6838.69|6838.69|6838.69|6838.69|6838.13|6838.13|0
1648038310000|2022-03-23 12:25:10|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1648038350000|2022-03-23 12:25:50|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1648038380000|2022-03-23 12:26:20|6838.43|6838.43|6838.27|6838.27|6838.43|6838.43|6838.27|6838.27|0
1648038390000|2022-03-23 12:26:30|6838.05|6838.05|6837.68|6837.68|6838.05|6838.05|6837.68|6837.68|0
1648038400000|2022-03-23 12:26:40|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1648038410000|2022-03-23 12:26:50|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1648038420000|2022-03-23 12:27:00|6838.49|6838.49|6839.11|6839.11|6840.19|6840.19|6838.49|6838.49|0
1648038430000|2022-03-23 12:27:10|6838.98|6838.98|6838.7|6838.7|6838.98|6838.98|6838.7|6838.7|0
1648038440000|2022-03-23 12:27:20|6838.79|6838.79|6839.52|6839.52|6839.52|6839.52|6838.63|6838.63|0
1648038450000|2022-03-23 12:27:30|6839.68|6839.68|6839.43|6839.43|6839.68|6839.68|6839.43|6839.43|0
1648038460000|2022-03-23 12:27:40|6838.24|6838.24|6838.8|6838.8|6838.8|6838.8|6838.24|6838.24|0
1648038470000|2022-03-23 12:27:50|6838.96|6838.96|6838.72|6838.72|6838.96|6838.96|6838.72|6838.72|0
1648038490000|2022-03-23 12:28:10|6839.79|6839.79|6840.06|6840.06|6840.43|6840.43|6839.79|6839.79|0
1648038520000|2022-03-23 12:28:40|6840.36|6840.36|6840.73|6840.73|6840.73|6840.73|6840.36|6840.36|0
1648038530000|2022-03-23 12:28:50|6840.58|6840.58|6840.94|6840.94|6840.94|6840.94|6840.58|6840.58|0
1648038540000|2022-03-23 12:29:00|6841.3|6841.3|6841.33|6841.33|6841.33|6841.33|6841.3|6841.3|0
1648038550000|2022-03-23 12:29:10|6841.25|6841.25|6841.66|6841.66|6841.66|6841.66|6841.06|6841.06|0
1648038560000|2022-03-23 12:29:20|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1648038580000|2022-03-23 12:29:40|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|0
1648038590000|2022-03-23 12:29:50|6840.1|6840.1|6839.94|6839.94|6840.22|6840.22|6839.87|6839.87|0
1648038600000|2022-03-23 12:30:00|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1648038610000|2022-03-23 12:30:10|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1648038620000|2022-03-23 12:30:20|6839.65|6839.65|6839.35|6839.35|6839.65|6839.65|6839.35|6839.35|0
1648038630000|2022-03-23 12:30:30|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1648038640000|2022-03-23 12:30:40|6838.98|6838.98|6838.32|6838.32|6838.98|6838.98|6838.32|6838.32|0
1648038650000|2022-03-23 12:30:50|6838.11|6838.11|6837.58|6837.58|6838.11|6838.11|6837.58|6837.58|0
1648038660000|2022-03-23 12:31:00|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1648038670000|2022-03-23 12:31:10|6837.07|6837.07|6836.96|6836.96|6837.07|6837.07|6836.96|6836.96|0
1648038680000|2022-03-23 12:31:20|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1648038700000|2022-03-23 12:31:40|6836.77|6836.77|6836.84|6836.84|6836.84|6836.84|6836.77|6836.77|0
1648038710000|2022-03-23 12:31:50|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1648038730000|2022-03-23 12:32:10|6837.89|6837.89|6838.05|6838.05|6838.05|6838.05|6837.82|6837.82|0
1648038750000|2022-03-23 12:32:30|6838.36|6838.36|6839.82|6839.82|6839.82|6839.82|6838.36|6838.36|0
1648038760000|2022-03-23 12:32:40|6839.59|6839.59|6839.39|6839.39|6839.59|6839.59|6839.39|6839.39|0
1648038790000|2022-03-23 12:33:10|6839.03|6839.03|6839.18|6839.18|6839.18|6839.18|6839.03|6839.03|0
1648038800000|2022-03-23 12:33:20|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1648038810000|2022-03-23 12:33:30|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|0
1648038820000|2022-03-23 12:33:40|6838.69|6838.69|6839.17|6839.17|6839.17|6839.17|6838.57|6838.57|0
1648038830000|2022-03-23 12:33:50|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1648038840000|2022-03-23 12:34:00|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1648038880000|2022-03-23 12:34:40|6838.81|6838.81|6838.96|6838.96|6838.96|6838.96|6838.81|6838.81|0
1648038890000|2022-03-23 12:34:50|6839.68|6839.68|6839.49|6839.49|6839.68|6839.68|6839.49|6839.49|0
1648038900000|2022-03-23 12:35:00|6839.41|6839.41|6839.62|6839.62|6839.62|6839.62|6839.26|6839.26|0
1648038930000|2022-03-23 12:35:30|6839.99|6839.99|6839.73|6839.73|6839.99|6839.99|6839.73|6839.73|0
1648038940000|2022-03-23 12:35:40|6838.65|6838.65|6837.49|6837.49|6838.65|6838.65|6837.49|6837.49|0
1648038950000|2022-03-23 12:35:50|6837.18|6837.18|6836.8|6836.8|6837.18|6837.18|6836.8|6836.8|0
1648038970000|2022-03-23 12:36:10|6837.03|6837.03|6835.69|6835.69|6837.03|6837.03|6835.69|6835.69|0
1648038980000|2022-03-23 12:36:20|6835.09|6835.09|6834.73|6834.73|6835.09|6835.09|6834.65|6834.65|0
1648038990000|2022-03-23 12:36:30|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1648039000000|2022-03-23 12:36:40|6834.75|6834.75|6835.32|6835.32|6835.32|6835.32|6834.75|6834.75|0
1648039010000|2022-03-23 12:36:50|6835.29|6835.29|6834.98|6834.98|6835.29|6835.29|6834.98|6834.98|0
1648039020000|2022-03-23 12:37:00|6834.39|6834.39|6834.16|6834.16|6834.39|6834.39|6834.16|6834.16|0
1648039050000|2022-03-23 12:37:30|6833.97|6833.97|6833.86|6833.86|6833.97|6833.97|6833.77|6833.77|0
1648039090000|2022-03-23 12:38:10|6833.12|6833.12|6833.57|6833.57|6833.57|6833.57|6833.04|6833.04|0
1648039100000|2022-03-23 12:38:20|6833.65|6833.65|6833.58|6833.58|6833.65|6833.65|6833.2|6833.2|0
1648039110000|2022-03-23 12:38:30|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1648039170000|2022-03-23 12:39:30|6833.4|6833.4|6832.94|6832.94|6833.4|6833.4|6832.74|6832.74|0
1648039180000|2022-03-23 12:39:40|6833.15|6833.15|6833.59|6833.59|6833.59|6833.59|6833.15|6833.15|0
1648039190000|2022-03-23 12:39:50|6833.88|6833.88|6833.52|6833.52|6834.6|6834.6|6833.52|6833.52|0
1648039200000|2022-03-23 12:40:00|6833.11|6833.11|6833.21|6833.21|6833.21|6833.21|6833.11|6833.11|0
1648039210000|2022-03-23 12:40:10|6832.49|6832.49|6831.81|6831.81|6832.49|6832.49|6831.81|6831.81|0
1648039220000|2022-03-23 12:40:20|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1648039240000|2022-03-23 12:40:40|6831.11|6831.11|6831.3|6831.3|6831.3|6831.3|6831.11|6831.11|0
1648039280000|2022-03-23 12:41:20|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1648039310000|2022-03-23 12:41:50|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1648039320000|2022-03-23 12:42:00|6832.11|6832.11|6832.29|6832.29|6832.29|6832.29|6832.11|6832.11|0
1648039330000|2022-03-23 12:42:10|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1648039340000|2022-03-23 12:42:20|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1648039350000|2022-03-23 12:42:30|6832.18|6832.18|6832.07|6832.07|6832.18|6832.18|6832.07|6832.07|0
1648039360000|2022-03-23 12:42:40|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1648039370000|2022-03-23 12:42:50|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1648039380000|2022-03-23 12:43:00|6831.66|6831.66|6831.43|6831.43|6831.66|6831.66|6831.28|6831.28|0
1648039400000|2022-03-23 12:43:20|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1648039410000|2022-03-23 12:43:30|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1648039430000|2022-03-23 12:43:50|6832.54|6832.54|6832.29|6832.29|6832.54|6832.54|6831.82|6831.82|0
1648039440000|2022-03-23 12:44:00|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1648039450000|2022-03-23 12:44:10|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1648039460000|2022-03-23 12:44:20|6832.59|6832.59|6832.49|6832.49|6832.59|6832.59|6832.49|6832.49|0
1648039470000|2022-03-23 12:44:30|6833.18|6833.18|6833.28|6833.28|6833.28|6833.28|6833.03|6833.03|0
1648039480000|2022-03-23 12:44:40|6833.49|6833.49|6834.01|6834.01|6834.01|6834.01|6833.49|6833.49|0
1648039490000|2022-03-23 12:44:50|6833.96|6833.96|6836.46|6836.46|6836.46|6836.46|6833.96|6833.96|0
1648039500000|2022-03-23 12:45:00|6835.38|6835.38|6836.48|6836.48|6836.84|6836.84|6835.25|6835.25|0
1648039510000|2022-03-23 12:45:10|6836.18|6836.18|6836.21|6836.21|6836.23|6836.23|6836.18|6836.18|0
1648039520000|2022-03-23 12:45:20|6836.07|6836.07|6837.24|6837.24|6837.24|6837.24|6835.8|6835.8|0
1648039530000|2022-03-23 12:45:30|6837.47|6837.47|6837.25|6837.25|6837.47|6837.47|6837.25|6837.25|0
1648039540000|2022-03-23 12:45:40|6837.28|6837.28|6837.58|6837.58|6837.58|6837.58|6837.28|6837.28|0
1648039550000|2022-03-23 12:45:50|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1648039560000|2022-03-23 12:46:00|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1648039570000|2022-03-23 12:46:10|6837.11|6837.11|6836.68|6836.68|6837.11|6837.11|6836.31|6836.31|0
1648039580000|2022-03-23 12:46:20|6835.24|6835.24|6834.53|6834.53|6835.24|6835.24|6834.53|6834.53|0
1648039590000|2022-03-23 12:46:30|6834.65|6834.65|6837.03|6837.03|6837.03|6837.03|6834.65|6834.65|0
1648039600000|2022-03-23 12:46:40|6836.81|6836.81|6837.22|6837.22|6837.22|6837.22|6836.62|6836.62|0
1648039610000|2022-03-23 12:46:50|6837.96|6837.96|6838.93|6838.93|6838.93|6838.93|6837.96|6837.96|0
1648039630000|2022-03-23 12:47:10|6838.21|6838.21|6838.99|6838.99|6839.29|6839.29|6838.21|6838.21|0
1648039640000|2022-03-23 12:47:20|6838.24|6838.24|6838.05|6838.05|6838.24|6838.24|6838.05|6838.05|0
1648039650000|2022-03-23 12:47:30|6838.35|6838.35|6838.3|6838.3|6838.43|6838.43|6838.3|6838.3|0
1648039660000|2022-03-23 12:47:40|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1648039670000|2022-03-23 12:47:50|6838.15|6838.15|6838.25|6838.25|6838.25|6838.25|6838.15|6838.15|0
1648039680000|2022-03-23 12:48:00|6837.97|6837.97|6838.01|6838.01|6838.01|6838.01|6837.97|6837.97|0
1648039700000|2022-03-23 12:48:20|6837.69|6837.69|6836.25|6836.25|6837.69|6837.69|6836.25|6836.25|0
1648039710000|2022-03-23 12:48:30|6836.17|6836.17|6835.95|6835.95|6836.17|6836.17|6835.95|6835.95|0
1648039720000|2022-03-23 12:48:40|6835.87|6835.87|6835.73|6835.73|6835.97|6835.97|6835.73|6835.73|0
1648039730000|2022-03-23 12:48:50|6835.13|6835.13|6835.16|6835.16|6835.16|6835.16|6834.75|6834.75|0
1648039760000|2022-03-23 12:49:20|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1648039770000|2022-03-23 12:49:30|6835.21|6835.21|6835.72|6835.72|6835.72|6835.72|6835.21|6835.21|0
1648039780000|2022-03-23 12:49:40|6835.8|6835.8|6834.61|6834.61|6835.8|6835.8|6834.61|6834.61|0
1648039790000|2022-03-23 12:49:50|6833.28|6833.28|6833.17|6833.17|6833.52|6833.52|6832.9|6832.9|0
1648039800000|2022-03-23 12:50:00|6833.89|6833.89|6832.21|6832.21|6833.89|6833.89|6832.21|6832.21|0
1648039810000|2022-03-23 12:50:10|6833.11|6833.11|6832.81|6832.81|6833.11|6833.11|6832.81|6832.81|0
1648039820000|2022-03-23 12:50:20|6833.53|6833.53|6832.81|6832.81|6833.53|6833.53|6832.81|6832.81|0
1648039840000|2022-03-23 12:50:40|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1648039850000|2022-03-23 12:50:50|6833.37|6833.37|6833.41|6833.41|6833.41|6833.41|6833.05|6833.05|0
1648039860000|2022-03-23 12:51:00|6832.66|6832.66|6830.97|6830.97|6832.66|6832.66|6830.97|6830.97|0
1648039870000|2022-03-23 12:51:10|6831.07|6831.07|6831.03|6831.03|6831.07|6831.07|6830.94|6830.94|0
1648039890000|2022-03-23 12:51:30|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1648039900000|2022-03-23 12:51:40|6830.96|6830.96|6830.13|6830.13|6830.96|6830.96|6830.13|6830.13|0
1648039910000|2022-03-23 12:51:50|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1648039920000|2022-03-23 12:52:00|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1648039930000|2022-03-23 12:52:10|6829.85|6829.85|6829.68|6829.68|6829.85|6829.85|6829.68|6829.68|0
1648039950000|2022-03-23 12:52:30|6829.98|6829.98|6829.05|6829.05|6829.98|6829.98|6829.05|6829.05|0
1648039960000|2022-03-23 12:52:40|6829.1|6829.1|6828.74|6828.74|6829.1|6829.1|6828.74|6828.74|0
1648039970000|2022-03-23 12:52:50|6828.79|6828.79|6828.43|6828.43|6828.79|6828.79|6828.43|6828.43|0
1648039980000|2022-03-23 12:53:00|6827.99|6827.99|6827.79|6827.79|6827.99|6827.99|6827.73|6827.73|0
1648039990000|2022-03-23 12:53:10|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1648040000000|2022-03-23 12:53:20|6828.53|6828.53|6828.73|6828.73|6828.73|6828.73|6828.53|6828.53|0
1648040010000|2022-03-23 12:53:30|6827.65|6827.65|6827.13|6827.13|6827.65|6827.65|6827.13|6827.13|0
1648040020000|2022-03-23 12:53:40|6827.05|6827.05|6826.44|6826.44|6827.16|6827.16|6826.33|6826.33|0
1648040030000|2022-03-23 12:53:50|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1648040040000|2022-03-23 12:54:00|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1648040050000|2022-03-23 12:54:10|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1648040060000|2022-03-23 12:54:20|6826.02|6826.02|6825.7|6825.7|6826.02|6826.02|6825.7|6825.7|0
1648040080000|2022-03-23 12:54:40|6825.76|6825.76|6825.98|6825.98|6825.98|6825.98|6825.76|6825.76|0
1648040100000|2022-03-23 12:55:00|6825.39|6825.39|6826|6826|6826|6826|6825.25|6825.25|0
1648040110000|2022-03-23 12:55:10|6826.09|6826.09|6825.87|6825.87|6826.17|6826.17|6825.87|6825.87|0
1648040120000|2022-03-23 12:55:20|6826.06|6826.06|6826.32|6826.32|6826.32|6826.32|6826.06|6826.06|0
1648040130000|2022-03-23 12:55:30|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1648040140000|2022-03-23 12:55:40|6826.27|6826.27|6825.56|6825.56|6826.27|6826.27|6825.56|6825.56|0
1648040160000|2022-03-23 12:56:00|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1648040170000|2022-03-23 12:56:10|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1648040180000|2022-03-23 12:56:20|6825.97|6825.97|6826.44|6826.44|6826.44|6826.44|6825.97|6825.97|0
1648040190000|2022-03-23 12:56:30|6826.35|6826.35|6825.82|6825.82|6826.54|6826.54|6825.82|6825.82|0
1648040200000|2022-03-23 12:56:40|6826.18|6826.18|6826.93|6826.93|6826.93|6826.93|6826.18|6826.18|0
1648040210000|2022-03-23 12:56:50|6827.23|6827.23|6827.88|6827.88|6827.88|6827.88|6827.23|6827.23|0
1648040220000|2022-03-23 12:57:00|6828.04|6828.04|6828.19|6828.19|6828.19|6828.19|6828.04|6828.04|0
1648040230000|2022-03-23 12:57:10|6828.41|6828.41|6828.3|6828.3|6828.41|6828.41|6828.3|6828.3|0
1648040250000|2022-03-23 12:57:30|6827.22|6827.22|6827.02|6827.02|6827.22|6827.22|6827.02|6827.02|0
1648040260000|2022-03-23 12:57:40|6826.71|6826.71|6826.49|6826.49|6826.71|6826.71|6826.49|6826.49|0
1648040280000|2022-03-23 12:58:00|6826.11|6826.11|6826.26|6826.26|6826.26|6826.26|6826.11|6826.11|0
1648040290000|2022-03-23 12:58:10|6826.29|6826.29|6826.29|6826.29|6826.32|6826.32|6826.29|6826.29|0
1648040300000|2022-03-23 12:58:20|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1648040310000|2022-03-23 12:58:30|6826.42|6826.42|6827.48|6827.48|6827.48|6827.48|6826.42|6826.42|0
1648040320000|2022-03-23 12:58:40|6827.71|6827.71|6826.96|6826.96|6827.79|6827.79|6826.96|6826.96|0
1648040330000|2022-03-23 12:58:50|6826.66|6826.66|6824.75|6824.75|6826.66|6826.66|6824.53|6824.53|0
1648040340000|2022-03-23 12:59:00|6825.11|6825.11|6825.3|6825.3|6825.3|6825.3|6825.11|6825.11|0
1648040350000|2022-03-23 12:59:10|6825.96|6825.96|6826.56|6826.56|6826.56|6826.56|6825.96|6825.96|0
1648040360000|2022-03-23 12:59:20|6825.13|6825.13|6824.77|6824.77|6825.13|6825.13|6824.77|6824.77|0
1648040380000|2022-03-23 12:59:40|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1648040400000|2022-03-23 13:00:00|6825.59|6825.59|6824.87|6824.87|6825.59|6825.59|6824.87|6824.87|0
1648040430000|2022-03-23 13:00:30|6824.81|6824.81|6824.55|6824.55|6824.91|6824.91|6824.55|6824.55|0
1648040440000|2022-03-23 13:00:40|6824.45|6824.45|6824.5|6824.5|6824.96|6824.96|6823.95|6823.95|0
1648040450000|2022-03-23 13:00:50|6824.54|6824.54|6824.76|6824.76|6824.76|6824.76|6824.54|6824.54|0
1648040470000|2022-03-23 13:01:10|6824.64|6824.64|6824.83|6824.83|6824.83|6824.83|6824.64|6824.64|0
1648040500000|2022-03-23 13:01:40|6824.64|6824.64|6824.83|6824.83|6824.83|6824.83|6824.64|6824.64|0
1648040520000|2022-03-23 13:02:00|6823.75|6823.75|6825.47|6825.47|6825.58|6825.58|6823.75|6823.75|0
1648040530000|2022-03-23 13:02:10|6825.34|6825.34|6825.21|6825.21|6825.34|6825.34|6825.21|6825.21|0
1648040540000|2022-03-23 13:02:20|6825.08|6825.08|6825.01|6825.01|6825.61|6825.61|6825.01|6825.01|0
1648040550000|2022-03-23 13:02:30|6824.29|6824.29|6825.08|6825.08|6825.08|6825.08|6824.29|6824.29|0
1648040570000|2022-03-23 13:02:50|6824.95|6824.95|6824.98|6824.98|6824.98|6824.98|6824.95|6824.95|0
1648040580000|2022-03-23 13:03:00|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1648040590000|2022-03-23 13:03:10|6825.77|6825.77|6825.89|6825.89|6825.89|6825.89|6825.77|6825.77|0
1648040600000|2022-03-23 13:03:20|6825.3|6825.3|6824.28|6824.28|6825.3|6825.3|6823.56|6823.56|0
1648040610000|2022-03-23 13:03:30|6824.64|6824.64|6822.98|6822.98|6824.64|6824.64|6822.98|6822.98|0
1648040620000|2022-03-23 13:03:40|6823.08|6823.08|6824.06|6824.06|6824.06|6824.06|6822.98|6822.98|0
1648040630000|2022-03-23 13:03:50|6824.03|6824.03|6823.98|6823.98|6824.03|6824.03|6823.98|6823.98|0
1648040640000|2022-03-23 13:04:00|6823.38|6823.38|6823.38|6823.38|6823.68|6823.68|6823.38|6823.38|0
1648040660000|2022-03-23 13:04:20|6823.41|6823.41|6823.24|6823.24|6823.54|6823.54|6823.24|6823.24|0
1648040670000|2022-03-23 13:04:30|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1648040700000|2022-03-23 13:05:00|6823.57|6823.57|6822.77|6822.77|6823.57|6823.57|6822.49|6822.49|0
1648040710000|2022-03-23 13:05:10|6822.65|6822.65|6822.68|6822.68|6822.68|6822.68|6822.49|6822.49|0
1648040720000|2022-03-23 13:05:20|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1648040730000|2022-03-23 13:05:30|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|0
1648040740000|2022-03-23 13:05:40|6823.92|6823.92|6824.81|6824.81|6825.53|6825.53|6823.92|6823.92|0
1648040760000|2022-03-23 13:06:00|6825.23|6825.23|6825.04|6825.04|6825.23|6825.23|6825.04|6825.04|0
1648040780000|2022-03-23 13:06:20|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1648040800000|2022-03-23 13:06:40|6824.55|6824.55|6824.55|6824.55|6824.91|6824.91|6823.84|6823.84|0
1648040810000|2022-03-23 13:06:50|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.23|6824.23|0
1648040820000|2022-03-23 13:07:00|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6823.87|6823.87|0
1648040830000|2022-03-23 13:07:10|6823.51|6823.51|6825.64|6825.64|6825.64|6825.64|6823.51|6823.51|0
1648040840000|2022-03-23 13:07:20|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1648040850000|2022-03-23 13:07:30|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|0
1648040860000|2022-03-23 13:07:40|6824.13|6824.13|6823.17|6823.17|6824.13|6824.13|6823.17|6823.17|0
1648040870000|2022-03-23 13:07:50|6822.62|6822.62|6822.62|6822.62|6823.34|6823.34|6822.62|6822.62|0
1648040880000|2022-03-23 13:08:00|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1648040890000|2022-03-23 13:08:10|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1648040900000|2022-03-23 13:08:20|6824.42|6824.42|6825.06|6825.06|6825.06|6825.06|6824.34|6824.34|0
1648040910000|2022-03-23 13:08:30|6824.7|6824.7|6825.07|6825.07|6825.07|6825.07|6824.7|6824.7|0
1648040920000|2022-03-23 13:08:40|6824.96|6824.96|6825.85|6825.85|6826.15|6826.15|6824.96|6824.96|0
1648040930000|2022-03-23 13:08:50|6825.72|6825.72|6825.28|6825.28|6825.72|6825.72|6825.18|6825.18|0
1648040940000|2022-03-23 13:09:00|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1648040960000|2022-03-23 13:09:20|6825.19|6825.19|6825.28|6825.28|6825.28|6825.28|6825.19|6825.19|0
1648040970000|2022-03-23 13:09:30|6825.41|6825.41|6825.49|6825.49|6825.49|6825.49|6825.01|6825.01|0
1648040980000|2022-03-23 13:09:40|6825.8|6825.8|6825.63|6825.63|6825.99|6825.99|6825.63|6825.63|0
1648040990000|2022-03-23 13:09:50|6826.35|6826.35|6825.86|6825.86|6826.35|6826.35|6825.86|6825.86|0
1648041000000|2022-03-23 13:10:00|6826.58|6826.58|6824.87|6824.87|6826.58|6826.58|6824.87|6824.87|0
1648041010000|2022-03-23 13:10:10|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.9|6824.9|0
1648041040000|2022-03-23 13:10:40|6824.87|6824.87|6824.94|6824.94|6824.94|6824.94|6824.87|6824.87|0
1648041060000|2022-03-23 13:11:00|6825.66|6825.66|6825.51|6825.51|6825.96|6825.96|6825.51|6825.51|0
1648041080000|2022-03-23 13:11:20|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1648041090000|2022-03-23 13:11:30|6825.04|6825.04|6823.89|6823.89|6825.04|6825.04|6823.89|6823.89|0
1648041100000|2022-03-23 13:11:40|6823.73|6823.73|6823.9|6823.9|6823.9|6823.9|6823.73|6823.73|0
1648041110000|2022-03-23 13:11:50|6823.71|6823.71|6822.42|6822.42|6823.71|6823.71|6821.82|6821.82|0
1648041120000|2022-03-23 13:12:00|6821.1|6821.1|6816.89|6816.89|6821.1|6821.1|6816.89|6816.89|0
1648041130000|2022-03-23 13:12:10|6816.58|6816.58|6815.17|6815.17|6816.94|6816.94|6815.17|6815.17|0
1648041140000|2022-03-23 13:12:20|6815.47|6815.47|6815.17|6815.17|6815.71|6815.71|6815.17|6815.17|0
1648041150000|2022-03-23 13:12:30|6815.54|6815.54|6815.24|6815.24|6815.54|6815.54|6815.24|6815.24|0
1648041160000|2022-03-23 13:12:40|6814.68|6814.68|6814.76|6814.76|6814.76|6814.76|6814.68|6814.68|0
1648041180000|2022-03-23 13:13:00|6814.85|6814.85|6815.7|6815.7|6815.7|6815.7|6814.85|6814.85|0
1648041190000|2022-03-23 13:13:10|6815.74|6815.74|6816.3|6816.3|6816.36|6816.36|6815.74|6815.74|0
1648041210000|2022-03-23 13:13:30|6816.09|6816.09|6815.8|6815.8|6816.09|6816.09|6815.8|6815.8|0
1648041220000|2022-03-23 13:13:40|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1648041230000|2022-03-23 13:13:50|6815.8|6815.8|6815.73|6815.73|6815.8|6815.8|6815.73|6815.73|0
1648041250000|2022-03-23 13:14:10|6816.03|6816.03|6816.75|6816.75|6816.75|6816.75|6816.03|6816.03|0
1648041260000|2022-03-23 13:14:20|6816.53|6816.53|6815.81|6815.81|6816.53|6816.53|6815.81|6815.81|0
1648041280000|2022-03-23 13:14:40|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1648041290000|2022-03-23 13:14:50|6815.4|6815.4|6815.26|6815.26|6815.4|6815.4|6815.26|6815.26|0
1648041300000|2022-03-23 13:15:00|6816.34|6816.34|6817.3|6817.3|6817.3|6817.3|6816.34|6816.34|0
1648041320000|2022-03-23 13:15:20|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1648041330000|2022-03-23 13:15:30|6816.38|6816.38|6818.33|6818.33|6818.33|6818.33|6816.38|6816.38|0
1648041340000|2022-03-23 13:15:40|6818.2|6818.2|6818.27|6818.27|6818.27|6818.27|6818.2|6818.2|0
1648041350000|2022-03-23 13:15:50|6819.34|6819.34|6821.59|6821.59|6821.59|6821.59|6819.25|6819.25|0
1648041360000|2022-03-23 13:16:00|6821.7|6821.7|6822.11|6822.11|6822.11|6822.11|6821.7|6821.7|0
1648041370000|2022-03-23 13:16:10|6822.83|6822.83|6821.3|6821.3|6823.28|6823.28|6821.3|6821.3|0
1648041380000|2022-03-23 13:16:20|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1648041390000|2022-03-23 13:16:30|6821.24|6821.24|6820.52|6820.52|6821.24|6821.24|6820.52|6820.52|0
1648041400000|2022-03-23 13:16:40|6819.63|6819.63|6819.76|6819.76|6819.76|6819.76|6819.63|6819.63|0
1648041410000|2022-03-23 13:16:50|6819.34|6819.34|6819.12|6819.12|6819.34|6819.34|6819.12|6819.12|0
1648041420000|2022-03-23 13:17:00|6818.93|6818.93|6818.3|6818.3|6818.93|6818.93|6818.3|6818.3|0
1648041450000|2022-03-23 13:17:30|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|0
1648041460000|2022-03-23 13:17:40|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1648041470000|2022-03-23 13:17:50|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1648041480000|2022-03-23 13:18:00|6818.72|6818.72|6819.3|6819.3|6819.3|6819.3|6818.72|6818.72|0
1648041500000|2022-03-23 13:18:20|6819.51|6819.51|6820.23|6820.23|6820.23|6820.23|6819.51|6819.51|0
1648041510000|2022-03-23 13:18:30|6820.38|6820.38|6820.13|6820.13|6820.38|6820.38|6820.13|6820.13|0
1648041520000|2022-03-23 13:18:40|6820.2|6820.2|6820.02|6820.02|6820.2|6820.2|6820.02|6820.02|0
1648041530000|2022-03-23 13:18:50|6820.08|6820.08|6819.99|6819.99|6820.08|6820.08|6819.93|6819.93|0
1648041540000|2022-03-23 13:19:00|6820.29|6820.29|6819.97|6819.97|6820.29|6820.29|6819.97|6819.97|0
1648041550000|2022-03-23 13:19:10|6819.93|6819.93|6818.86|6818.86|6819.93|6819.93|6818.5|6818.5|0
1648041560000|2022-03-23 13:19:20|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1648041570000|2022-03-23 13:19:30|6818.32|6818.32|6818.43|6818.43|6819.15|6819.15|6817.94|6817.94|0
1648041590000|2022-03-23 13:19:50|6817.71|6817.71|6818.93|6818.93|6818.93|6818.93|6817.71|6817.71|0
1648041600000|2022-03-23 13:20:00|6819.23|6819.23|6819.32|6819.32|6819.59|6819.59|6818.57|6818.57|0
1648041610000|2022-03-23 13:20:10|6819.85|6819.85|6819.77|6819.77|6819.85|6819.85|6819.77|6819.77|0
1648041630000|2022-03-23 13:20:30|6819.55|6819.55|6818.85|6818.85|6819.55|6819.55|6818.85|6818.85|0
1648041660000|2022-03-23 13:21:00|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1648041670000|2022-03-23 13:21:10|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1648041690000|2022-03-23 13:21:30|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1648041700000|2022-03-23 13:21:40|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1648041710000|2022-03-23 13:21:50|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1648041720000|2022-03-23 13:22:00|6819.06|6819.06|6819.29|6819.29|6819.29|6819.29|6819.06|6819.06|0
1648041730000|2022-03-23 13:22:10|6819.39|6819.39|6819.48|6819.48|6819.48|6819.48|6819.39|6819.39|0
1648041740000|2022-03-23 13:22:20|6819.59|6819.59|6819.12|6819.12|6819.59|6819.59|6819.12|6819.12|0
1648041750000|2022-03-23 13:22:30|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1648041770000|2022-03-23 13:22:50|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1648041780000|2022-03-23 13:23:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1648041790000|2022-03-23 13:23:10|6819.35|6819.35|6818.43|6818.43|6819.35|6819.35|6818.4|6818.4|0
1648041800000|2022-03-23 13:23:20|6819.51|6819.51|6818.21|6818.21|6819.75|6819.75|6818.21|6818.21|0
1648041810000|2022-03-23 13:23:30|6818.08|6818.08|6818.81|6818.81|6818.89|6818.89|6818.08|6818.08|0
1648041820000|2022-03-23 13:23:40|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1648041860000|2022-03-23 13:24:20|6819.59|6819.59|6819.7|6819.7|6819.7|6819.7|6819.23|6819.23|0
1648041870000|2022-03-23 13:24:30|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1648041880000|2022-03-23 13:24:40|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1648041890000|2022-03-23 13:24:50|6820.08|6820.08|6820.83|6820.83|6820.83|6820.83|6820.08|6820.08|0
1648041900000|2022-03-23 13:25:00|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1648041920000|2022-03-23 13:25:20|6820.86|6820.86|6821.08|6821.08|6821.08|6821.08|6820.86|6820.86|0
1648041930000|2022-03-23 13:25:30|6821.39|6821.39|6821.69|6821.69|6821.69|6821.69|6821.39|6821.39|0
1648041940000|2022-03-23 13:25:40|6821.6|6821.6|6821.31|6821.31|6821.6|6821.6|6821.31|6821.31|0
1648041950000|2022-03-23 13:25:50|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1648041960000|2022-03-23 13:26:00|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1648041970000|2022-03-23 13:26:10|6820.72|6820.72|6821.11|6821.11|6821.11|6821.11|6820.72|6820.72|0
1648041980000|2022-03-23 13:26:20|6820.76|6820.76|6820.81|6820.81|6820.81|6820.81|6820.76|6820.76|0
1648042000000|2022-03-23 13:26:40|6821.17|6821.17|6820.87|6820.87|6821.17|6821.17|6820.87|6820.87|0
1648042010000|2022-03-23 13:26:50|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1648042030000|2022-03-23 13:27:10|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1648042050000|2022-03-23 13:27:30|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1648042070000|2022-03-23 13:27:50|6821.1|6821.1|6820.02|6820.02|6821.1|6821.1|6820.02|6820.02|0
1648042080000|2022-03-23 13:28:00|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1648042090000|2022-03-23 13:28:10|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1648042100000|2022-03-23 13:28:20|6820.11|6820.11|6820.2|6820.2|6820.2|6820.2|6820.11|6820.11|0
1648042120000|2022-03-23 13:28:40|6820.41|6820.41|6821.21|6821.21|6821.51|6821.51|6820.41|6820.41|0
1648042130000|2022-03-23 13:28:50|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6820.89|6820.89|0
1648042140000|2022-03-23 13:29:00|6821.44|6821.44|6820.45|6820.45|6821.44|6821.44|6820.45|6820.45|0
1648042150000|2022-03-23 13:29:10|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1648042160000|2022-03-23 13:29:20|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1648042170000|2022-03-23 13:29:30|6819.76|6819.76|6819.65|6819.65|6820.06|6820.06|6819.65|6819.65|0
1648042180000|2022-03-23 13:29:40|6819.62|6819.62|6820.1|6820.1|6820.1|6820.1|6819.62|6819.62|0
1648042190000|2022-03-23 13:29:50|6820.13|6820.13|6821.11|6821.11|6821.11|6821.11|6820.13|6820.13|0
1648042200000|2022-03-23 13:30:00|6820.73|6820.73|6822.94|6822.94|6822.94|6822.94|6820.7|6820.7|0
1648042210000|2022-03-23 13:30:10|6822.91|6822.91|6824.7|6824.7|6824.99|6824.99|6822.75|6822.75|0
1648042220000|2022-03-23 13:30:20|6824.19|6824.19|6820.45|6820.45|6824.19|6824.19|6820.1|6820.1|0
1648042230000|2022-03-23 13:30:30|6820.64|6820.64|6821.49|6821.49|6821.65|6821.65|6820.64|6820.64|0
1648042240000|2022-03-23 13:30:40|6821.57|6821.57|6822.28|6822.28|6822.28|6822.28|6821.57|6821.57|0
1648042250000|2022-03-23 13:30:50|6822.49|6822.49|6823.34|6823.34|6824.06|6824.06|6822.49|6822.49|0
1648042260000|2022-03-23 13:31:00|6824.42|6824.42|6823.06|6823.06|6825.24|6825.24|6822.41|6822.41|0
1648042270000|2022-03-23 13:31:10|6823.34|6823.34|6822.5|6822.5|6823.41|6823.41|6822.5|6822.5|0
1648042280000|2022-03-23 13:31:20|6822.45|6822.45|6822.08|6822.08|6822.79|6822.79|6822.08|6822.08|0
1648042290000|2022-03-23 13:31:30|6822.2|6822.2|6822.3|6822.3|6822.92|6822.92|6822.2|6822.2|0
1648042300000|2022-03-23 13:31:40|6822.2|6822.2|6821.27|6821.27|6822.2|6822.2|6821.27|6821.27|0
1648042310000|2022-03-23 13:31:50|6821.53|6821.53|6821.32|6821.32|6821.63|6821.63|6821.32|6821.32|0
1648042320000|2022-03-23 13:32:00|6821.21|6821.21|6821.9|6821.9|6821.98|6821.98|6820.68|6820.68|0
1648042330000|2022-03-23 13:32:10|6821.94|6821.94|6821.85|6821.85|6823|6823|6821.33|6821.33|0
1648042340000|2022-03-23 13:32:20|6822.07|6822.07|6822.64|6822.64|6823.12|6823.12|6822.07|6822.07|0
1648042350000|2022-03-23 13:32:30|6822.55|6822.55|6822.76|6822.76|6823.21|6823.21|6822.21|6822.21|0
1648042360000|2022-03-23 13:32:40|6822.89|6822.89|6822.96|6822.96|6822.96|6822.96|6822.19|6822.19|0
1648042370000|2022-03-23 13:32:50|6822.6|6822.6|6818.46|6818.46|6822.96|6822.96|6818.46|6818.46|0
1648042380000|2022-03-23 13:33:00|6818.41|6818.41|6816.13|6816.13|6818.91|6818.91|6816.13|6816.13|0
1648042390000|2022-03-23 13:33:10|6817.02|6817.02|6818.94|6818.94|6818.94|6818.94|6817.02|6817.02|0
1648042400000|2022-03-23 13:33:20|6818.88|6818.88|6820.52|6820.52|6820.52|6820.52|6818.88|6818.88|0
1648042410000|2022-03-23 13:33:30|6819.81|6819.81|6821.06|6821.06|6821.14|6821.14|6819.81|6819.81|0
1648042420000|2022-03-23 13:33:40|6820.78|6820.78|6820.06|6820.06|6820.78|6820.78|6820.06|6820.06|0
1648042430000|2022-03-23 13:33:50|6820.01|6820.01|6820.39|6820.39|6820.39|6820.39|6820.01|6820.01|0
1648042440000|2022-03-23 13:34:00|6820.49|6820.49|6819.75|6819.75|6820.49|6820.49|6819.56|6819.56|0
1648042450000|2022-03-23 13:34:10|6821.55|6821.55|6823.08|6823.08|6823.08|6823.08|6821.55|6821.55|0
1648042460000|2022-03-23 13:34:20|6822.36|6822.36|6821.52|6821.52|6822.36|6822.36|6821.52|6821.52|0
1648042480000|2022-03-23 13:34:40|6821.61|6821.61|6821.64|6821.64|6821.86|6821.86|6821.18|6821.18|0
1648042490000|2022-03-23 13:34:50|6821.96|6821.96|6821.16|6821.16|6822.32|6822.32|6819.9|6819.9|0
1648042500000|2022-03-23 13:35:00|6820.85|6820.85|6817.04|6817.04|6820.85|6820.85|6816.39|6816.39|0
1648042510000|2022-03-23 13:35:10|6816.6|6816.6|6817.48|6817.48|6817.48|6817.48|6816.04|6816.04|0
1648042520000|2022-03-23 13:35:20|6817.12|6817.12|6815.31|6815.31|6817.12|6817.12|6815.31|6815.31|0
1648042530000|2022-03-23 13:35:30|6815.22|6815.22|6814.72|6814.72|6815.22|6815.22|6814.72|6814.72|0
1648042540000|2022-03-23 13:35:40|6814.53|6814.53|6816.21|6816.21|6816.21|6816.21|6814.53|6814.53|0
1648042550000|2022-03-23 13:35:50|6817.34|6817.34|6817.09|6817.09|6819.23|6819.23|6817.09|6817.09|0
1648042560000|2022-03-23 13:36:00|6816.96|6816.96|6816.1|6816.1|6816.96|6816.96|6816.1|6816.1|0
1648042570000|2022-03-23 13:36:10|6815.99|6815.99|6815.51|6815.51|6816.29|6816.29|6815.03|6815.03|0
1648042580000|2022-03-23 13:36:20|6815.54|6815.54|6816.47|6816.47|6816.47|6816.47|6815.44|6815.44|0
1648042590000|2022-03-23 13:36:30|6817.36|6817.36|6818.51|6818.51|6818.51|6818.51|6817.16|6817.16|0
1648042600000|2022-03-23 13:36:40|6818.45|6818.45|6820.28|6820.28|6820.28|6820.28|6818.45|6818.45|0
1648042620000|2022-03-23 13:37:00|6821.03|6821.03|6823.03|6823.03|6823.03|6823.03|6821.03|6821.03|0
1648042630000|2022-03-23 13:37:10|6822.97|6822.97|6824.11|6824.11|6824.11|6824.11|6822.97|6822.97|0
1648042640000|2022-03-23 13:37:20|6824.19|6824.19|6824.32|6824.32|6824.32|6824.32|6824.19|6824.19|0
1648042650000|2022-03-23 13:37:30|6823.6|6823.6|6823.3|6823.3|6823.6|6823.6|6823.3|6823.3|0
1648042660000|2022-03-23 13:37:40|6823.02|6823.02|6821.36|6821.36|6823.11|6823.11|6821.36|6821.36|0
1648042670000|2022-03-23 13:37:50|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1648042680000|2022-03-23 13:38:00|6820.8|6820.8|6821.08|6821.08|6821.4|6821.4|6820.8|6820.8|0
1648042690000|2022-03-23 13:38:10|6820.86|6820.86|6818.6|6818.6|6820.86|6820.86|6818.14|6818.14|0
1648042700000|2022-03-23 13:38:20|6818.34|6818.34|6814.91|6814.91|6818.34|6818.34|6814.91|6814.91|0
1648042710000|2022-03-23 13:38:30|6814.78|6814.78|6813.38|6813.38|6814.78|6814.78|6813.38|6813.38|0
1648042720000|2022-03-23 13:38:40|6813.8|6813.8|6813.67|6813.67|6813.8|6813.8|6813.67|6813.67|0
1648042730000|2022-03-23 13:38:50|6813.74|6813.74|6812.39|6812.39|6813.74|6813.74|6812.39|6812.39|0
1648042740000|2022-03-23 13:39:00|6812.36|6812.36|6809.74|6809.74|6812.36|6812.36|6809.74|6809.74|0
1648042750000|2022-03-23 13:39:10|6808.81|6808.81|6808.31|6808.31|6808.81|6808.81|6807.86|6807.86|0
1648042760000|2022-03-23 13:39:20|6808.67|6808.67|6809.61|6809.61|6809.61|6809.61|6808.67|6808.67|0
1648042770000|2022-03-23 13:39:30|6808.86|6808.86|6809.4|6809.4|6809.4|6809.4|6808.86|6808.86|0
1648042780000|2022-03-23 13:39:40|6809.55|6809.55|6809.6|6809.6|6809.67|6809.67|6809.55|6809.55|0
1648042790000|2022-03-23 13:39:50|6809.25|6809.25|6808.05|6808.05|6809.25|6809.25|6807.99|6807.99|0
1648042800000|2022-03-23 13:40:00|6808.47|6808.47|6808.37|6808.37|6808.47|6808.47|6808.37|6808.37|0
1648042810000|2022-03-23 13:40:10|6808.63|6808.63|6808.48|6808.48|6809.07|6809.07|6808.35|6808.35|0
1648042820000|2022-03-23 13:40:20|6809.61|6809.61|6810.55|6810.55|6810.55|6810.55|6809.61|6809.61|0
1648042830000|2022-03-23 13:40:30|6810.64|6810.64|6811.16|6811.16|6811.16|6811.16|6810.41|6810.41|0
1648042840000|2022-03-23 13:40:40|6811.46|6811.46|6812.04|6812.04|6812.04|6812.04|6811.46|6811.46|0
1648042850000|2022-03-23 13:40:50|6812.01|6812.01|6811.92|6811.92|6812.01|6812.01|6811.82|6811.82|0
1648042860000|2022-03-23 13:41:00|6812.11|6812.11|6816.15|6816.15|6816.15|6816.15|6812.11|6812.11|0
1648042870000|2022-03-23 13:41:10|6815.13|6815.13|6814.14|6814.14|6815.13|6815.13|6814.14|6814.14|0
1648042880000|2022-03-23 13:41:20|6814.08|6814.08|6815.87|6815.87|6815.87|6815.87|6814.02|6814.02|0
1648042890000|2022-03-23 13:41:30|6815.71|6815.71|6815.35|6815.35|6815.81|6815.81|6815.35|6815.35|0
1648042900000|2022-03-23 13:41:40|6815.14|6815.14|6811.31|6811.31|6815.5|6815.5|6810.71|6810.71|0
1648042910000|2022-03-23 13:41:50|6811.61|6811.61|6811.34|6811.34|6811.61|6811.61|6811.23|6811.23|0
1648042950000|2022-03-23 13:42:30|6811.27|6811.27|6810.37|6810.37|6811.27|6811.27|6810.37|6810.37|0
1648042960000|2022-03-23 13:42:40|6810.01|6810.01|6810.15|6810.15|6810.28|6810.28|6809.92|6809.92|0
1648042970000|2022-03-23 13:42:50|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1648042980000|2022-03-23 13:43:00|6809.12|6809.12|6809.69|6809.69|6809.94|6809.94|6809.03|6809.03|0
1648042990000|2022-03-23 13:43:10|6810.4|6810.4|6810.92|6810.92|6810.92|6810.92|6810.4|6810.4|0
1648043000000|2022-03-23 13:43:20|6810.56|6810.56|6809.65|6809.65|6810.56|6810.56|6809.65|6809.65|0
1648043010000|2022-03-23 13:43:30|6809.78|6809.78|6809.86|6809.86|6809.86|6809.86|6809.78|6809.78|0
1648043020000|2022-03-23 13:43:40|6809.45|6809.45|6809.26|6809.26|6809.45|6809.45|6809.26|6809.26|0
1648043030000|2022-03-23 13:43:50|6808.62|6808.62|6808.13|6808.13|6808.85|6808.85|6807.77|6807.77|0
1648043040000|2022-03-23 13:44:00|6807.77|6807.77|6809.82|6809.82|6809.94|6809.94|6807.77|6807.77|0
1648043060000|2022-03-23 13:44:20|6809.46|6809.46|6810.04|6810.04|6810.04|6810.04|6809.46|6809.46|0
1648043070000|2022-03-23 13:44:30|6810.07|6810.07|6809.91|6809.91|6810.07|6810.07|6809.91|6809.91|0
1648043080000|2022-03-23 13:44:40|6810.01|6810.01|6809.58|6809.58|6810.01|6810.01|6808.86|6808.86|0
1648043090000|2022-03-23 13:44:50|6809.23|6809.23|6808.67|6808.67|6809.23|6809.23|6808.67|6808.67|0
1648043100000|2022-03-23 13:45:00|6808.14|6808.14|6805.67|6805.67|6808.27|6808.27|6805.34|6805.34|0
1648043110000|2022-03-23 13:45:10|6805.64|6805.64|6802.84|6802.84|6805.87|6805.87|6802.84|6802.84|0
1648043120000|2022-03-23 13:45:20|6803.56|6803.56|6802.24|6802.24|6803.65|6803.65|6801.88|6801.88|0
1648043130000|2022-03-23 13:45:30|6801.88|6801.88|6802.2|6802.2|6802.6|6802.6|6801.88|6801.88|0
1648043140000|2022-03-23 13:45:40|6801.83|6801.83|6802.81|6802.81|6802.81|6802.81|6801.77|6801.77|0
1648043150000|2022-03-23 13:45:50|6803.41|6803.41|6803.84|6803.84|6803.84|6803.84|6803.35|6803.35|0
1648043160000|2022-03-23 13:46:00|6804.56|6804.56|6806.94|6806.94|6807.38|6807.38|6804.56|6804.56|0
1648043170000|2022-03-23 13:46:10|6807|6807|6806.15|6806.15|6807.14|6807.14|6806.15|6806.15|0
1648043180000|2022-03-23 13:46:20|6806.04|6806.04|6805.43|6805.43|6806.63|6806.63|6805.43|6805.43|0
1648043190000|2022-03-23 13:46:30|6804.86|6804.86|6804.63|6804.63|6804.86|6804.86|6804.63|6804.63|0
1648043200000|2022-03-23 13:46:40|6804.25|6804.25|6803.87|6803.87|6804.25|6804.25|6803.87|6803.87|0
1648043210000|2022-03-23 13:46:50|6803.97|6803.97|6803.92|6803.92|6804.72|6804.72|6803.62|6803.62|0
1648043220000|2022-03-23 13:47:00|6803.7|6803.7|6804.06|6804.06|6804.16|6804.16|6803.38|6803.38|0
1648043230000|2022-03-23 13:47:10|6804.12|6804.12|6804.23|6804.23|6804.23|6804.23|6804.12|6804.12|0
1648043240000|2022-03-23 13:47:20|6804.02|6804.02|6804.04|6804.04|6804.04|6804.04|6803.74|6803.74|0
1648043250000|2022-03-23 13:47:30|6804.15|6804.15|6804.36|6804.36|6804.36|6804.36|6804.15|6804.15|0
1648043260000|2022-03-23 13:47:40|6804.28|6804.28|6803.04|6803.04|6804.28|6804.28|6803.04|6803.04|0
1648043270000|2022-03-23 13:47:50|6802.73|6802.73|6802.08|6802.08|6802.73|6802.73|6802.08|6802.08|0
1648043280000|2022-03-23 13:48:00|6802.8|6802.8|6802.82|6802.82|6803.18|6803.18|6802.8|6802.8|0
1648043290000|2022-03-23 13:48:10|6803.08|6803.08|6805.18|6805.18|6805.62|6805.62|6803.08|6803.08|0
1648043300000|2022-03-23 13:48:20|6805.53|6805.53|6806.25|6806.25|6806.25|6806.25|6805.53|6805.53|0
1648043310000|2022-03-23 13:48:30|6806.09|6806.09|6805.21|6805.21|6806.09|6806.09|6805.07|6805.07|0
1648043320000|2022-03-23 13:48:40|6805.42|6805.42|6806.01|6806.01|6806.01|6806.01|6805|6805|0
1648043330000|2022-03-23 13:48:50|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1648043340000|2022-03-23 13:49:00|6806.32|6806.32|6807.36|6807.36|6807.36|6807.36|6806.19|6806.19|0
1648043350000|2022-03-23 13:49:10|6807.28|6807.28|6806.33|6806.33|6807.28|6807.28|6806.33|6806.33|0
1648043370000|2022-03-23 13:49:30|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1648043380000|2022-03-23 13:49:40|6805.59|6805.59|6805.74|6805.74|6805.82|6805.82|6805.59|6805.59|0
1648043390000|2022-03-23 13:49:50|6805.88|6805.88|6805.36|6805.36|6805.88|6805.88|6805.16|6805.16|0
1648043400000|2022-03-23 13:50:00|6805.26|6805.26|6804.62|6804.62|6805.26|6805.26|6804.62|6804.62|0
1648043410000|2022-03-23 13:50:10|6803.9|6803.9|6805.15|6805.15|6805.15|6805.15|6803.9|6803.9|0
1648043420000|2022-03-23 13:50:20|6805.34|6805.34|6811.82|6811.82|6811.82|6811.82|6805.34|6805.34|0
1648043430000|2022-03-23 13:50:30|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1648043440000|2022-03-23 13:50:40|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1648043450000|2022-03-23 13:50:50|6811.19|6811.19|6805.98|6805.98|6811.19|6811.19|6805.98|6805.98|0
1648043460000|2022-03-23 13:51:00|6805.85|6805.85|6805.53|6805.53|6805.85|6805.85|6805.53|6805.53|0
1648043470000|2022-03-23 13:51:10|6805.26|6805.26|6804.58|6804.58|6805.26|6805.26|6804.58|6804.58|0
1648043480000|2022-03-23 13:51:20|6804.44|6804.44|6804.56|6804.56|6804.56|6804.56|6804.33|6804.33|0
1648043500000|2022-03-23 13:51:40|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1648043510000|2022-03-23 13:51:50|6804.5|6804.5|6803.54|6803.54|6805.03|6805.03|6803.54|6803.54|0
1648043520000|2022-03-23 13:52:00|6803.9|6803.9|6804.15|6804.15|6804.15|6804.15|6803.9|6803.9|0
1648043530000|2022-03-23 13:52:10|6803.55|6803.55|6803.93|6803.93|6803.93|6803.93|6803.55|6803.55|0
1648043540000|2022-03-23 13:52:20|6804.29|6804.29|6804.09|6804.09|6804.34|6804.34|6804.09|6804.09|0
1648043550000|2022-03-23 13:52:30|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1648043560000|2022-03-23 13:52:40|6804.95|6804.95|6805.23|6805.23|6805.28|6805.28|6804.95|6804.95|0
1648043570000|2022-03-23 13:52:50|6805.1|6805.1|6807.13|6807.13|6807.79|6807.79|6804.96|6804.96|0
1648043580000|2022-03-23 13:53:00|6806.38|6806.38|6804.2|6804.2|6806.38|6806.38|6804.2|6804.2|0
1648043590000|2022-03-23 13:53:10|6804.92|6804.92|6804.45|6804.45|6805.01|6805.01|6804.45|6804.45|0
1648043600000|2022-03-23 13:53:20|6805.17|6805.17|6804.72|6804.72|6806.51|6806.51|6804.72|6804.72|0
1648043610000|2022-03-23 13:53:30|6804.58|6804.58|6804.28|6804.28|6804.58|6804.58|6804.28|6804.28|0
1648043620000|2022-03-23 13:53:40|6804.17|6804.17|6804.42|6804.42|6804.42|6804.42|6804.17|6804.17|0
1648043630000|2022-03-23 13:53:50|6802.99|6802.99|6804.05|6804.05|6804.05|6804.05|6802.99|6802.99|0
1648043640000|2022-03-23 13:54:00|6803.69|6803.69|6803.4|6803.4|6803.69|6803.69|6803.4|6803.4|0
1648043650000|2022-03-23 13:54:10|6803.47|6803.47|6803.67|6803.67|6803.67|6803.67|6803.47|6803.47|0
1648043660000|2022-03-23 13:54:20|6804.05|6804.05|6804.14|6804.14|6804.14|6804.14|6804.05|6804.05|0
1648043670000|2022-03-23 13:54:30|6804.71|6804.71|6805.07|6805.07|6805.07|6805.07|6804.71|6804.71|0
1648043680000|2022-03-23 13:54:40|6805.43|6805.43|6806.79|6806.79|6806.79|6806.79|6805.17|6805.17|0
1648043690000|2022-03-23 13:54:50|6806.84|6806.84|6806.74|6806.74|6806.99|6806.99|6806.71|6806.71|0
1648043700000|2022-03-23 13:55:00|6806.84|6806.84|6807.49|6807.49|6807.49|6807.49|6806.61|6806.61|0
1648043710000|2022-03-23 13:55:10|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1648043720000|2022-03-23 13:55:20|6807.94|6807.94|6808.46|6808.46|6808.46|6808.46|6807.94|6807.94|0
1648043730000|2022-03-23 13:55:30|6808.52|6808.52|6808.72|6808.72|6808.73|6808.73|6808.52|6808.52|0
1648043740000|2022-03-23 13:55:40|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1648043750000|2022-03-23 13:55:50|6808.89|6808.89|6808.23|6808.23|6809.26|6809.26|6808.23|6808.23|0
1648043770000|2022-03-23 13:56:10|6808.53|6808.53|6809.64|6809.64|6809.64|6809.64|6808.53|6808.53|0
1648043780000|2022-03-23 13:56:20|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1648043790000|2022-03-23 13:56:30|6809.47|6809.47|6809.1|6809.1|6809.47|6809.47|6809.1|6809.1|0
1648043810000|2022-03-23 13:56:50|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1648043820000|2022-03-23 13:57:00|6808.62|6808.62|6810.43|6810.43|6810.43|6810.43|6808.56|6808.56|0
1648043830000|2022-03-23 13:57:10|6810.59|6810.59|6811.07|6811.07|6811.95|6811.95|6810.59|6810.59|0
1648043840000|2022-03-23 13:57:20|6811.82|6811.82|6812.2|6812.2|6812.57|6812.57|6811.82|6811.82|0
1648043850000|2022-03-23 13:57:30|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1648043860000|2022-03-23 13:57:40|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1648043870000|2022-03-23 13:57:50|6812.25|6812.25|6812.4|6812.4|6812.4|6812.4|6812.03|6812.03|0
1648043880000|2022-03-23 13:58:00|6812.15|6812.15|6811.43|6811.43|6812.15|6812.15|6811.43|6811.43|0
1648043890000|2022-03-23 13:58:10|6811.34|6811.34|6811.43|6811.43|6811.43|6811.43|6811.34|6811.34|0
1648043900000|2022-03-23 13:58:20|6811.01|6811.01|6811.43|6811.43|6811.43|6811.43|6811.01|6811.01|0
1648043910000|2022-03-23 13:58:30|6811.2|6811.2|6810.56|6810.56|6811.31|6811.31|6810.56|6810.56|0
1648043920000|2022-03-23 13:58:40|6810.44|6810.44|6810.56|6810.56|6810.56|6810.56|6810.34|6810.34|0
1648043930000|2022-03-23 13:58:50|6810.72|6810.72|6810.36|6810.36|6810.72|6810.72|6810.36|6810.36|0
1648043940000|2022-03-23 13:59:00|6809.38|6809.38|6810.69|6810.69|6810.69|6810.69|6809.38|6809.38|0
1648043950000|2022-03-23 13:59:10|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1648043960000|2022-03-23 13:59:20|6810.44|6810.44|6809.63|6809.63|6810.44|6810.44|6809.63|6809.63|0
1648043970000|2022-03-23 13:59:30|6809.99|6809.99|6810.27|6810.27|6810.47|6810.47|6809.83|6809.83|0
1648043980000|2022-03-23 13:59:40|6810.31|6810.31|6810.62|6810.62|6810.72|6810.72|6810.31|6810.31|0
1648043990000|2022-03-23 13:59:50|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|0
1648044000000|2022-03-23 14:00:00|6808.12|6808.12|6809.36|6809.36|6809.42|6809.42|6807.13|6807.13|0
1648044010000|2022-03-23 14:00:10|6809.1|6809.1|6808.74|6808.74|6809.1|6809.1|6808.74|6808.74|0
1648044020000|2022-03-23 14:00:20|6808.27|6808.27|6803.31|6803.31|6808.27|6808.27|6803.06|6803.06|0
1648044030000|2022-03-23 14:00:30|6803.23|6803.23|6805.77|6805.77|6805.77|6805.77|6803.18|6803.18|0
1648044040000|2022-03-23 14:00:40|6805.74|6805.74|6805.35|6805.35|6805.74|6805.74|6805.35|6805.35|0
1648044050000|2022-03-23 14:00:50|6805.61|6805.61|6810.09|6810.09|6810.09|6810.09|6805.61|6805.61|0
1648044060000|2022-03-23 14:01:00|6810.15|6810.15|6810.52|6810.52|6810.52|6810.52|6810.15|6810.15|0
1648044070000|2022-03-23 14:01:10|6809.08|6809.08|6810.72|6810.72|6810.72|6810.72|6809.08|6809.08|0
1648044080000|2022-03-23 14:01:20|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1648044090000|2022-03-23 14:01:30|6811.11|6811.11|6813.79|6813.79|6813.98|6813.98|6811.11|6811.11|0
1648044100000|2022-03-23 14:01:40|6813.73|6813.73|6813.6|6813.6|6813.73|6813.73|6813.44|6813.44|0
1648044110000|2022-03-23 14:01:50|6813.31|6813.31|6812.77|6812.77|6813.31|6813.31|6812.77|6812.77|0
1648044120000|2022-03-23 14:02:00|6810.98|6810.98|6807.26|6807.26|6810.98|6810.98|6807.26|6807.26|0
1648044130000|2022-03-23 14:02:10|6807.18|6807.18|6807.18|6807.18|6807.27|6807.27|6807.18|6807.18|0
1648044140000|2022-03-23 14:02:20|6806.76|6806.76|6804.59|6804.59|6806.83|6806.83|6804.59|6804.59|0
1648044150000|2022-03-23 14:02:30|6804.06|6804.06|6805.44|6805.44|6805.44|6805.44|6803.28|6803.28|0
1648044160000|2022-03-23 14:02:40|6805.35|6805.35|6806.06|6806.06|6806.42|6806.42|6804.27|6804.27|0
1648044170000|2022-03-23 14:02:50|6806.2|6806.2|6806|6806|6806.2|6806.2|6805.84|6805.84|0
1648044180000|2022-03-23 14:03:00|6806.06|6806.06|6806.18|6806.18|6806.18|6806.18|6805.33|6805.33|0
1648044190000|2022-03-23 14:03:10|6805.1|6805.1|6805.38|6805.38|6806.18|6806.18|6805.1|6805.1|0
1648044200000|2022-03-23 14:03:20|6805.48|6805.48|6803.4|6803.4|6805.48|6805.48|6803.4|6803.4|0
1648044210000|2022-03-23 14:03:30|6802.74|6802.74|6804.34|6804.34|6804.34|6804.34|6802.74|6802.74|0
1648044220000|2022-03-23 14:03:40|6804.22|6804.22|6805.18|6805.18|6805.18|6805.18|6804.22|6804.22|0
1648044230000|2022-03-23 14:03:50|6805.41|6805.41|6803.76|6803.76|6805.41|6805.41|6803.52|6803.52|0
1648044240000|2022-03-23 14:04:00|6803.04|6803.04|6801.94|6801.94|6803.04|6803.04|6801.94|6801.94|0
1648044250000|2022-03-23 14:04:10|6801.05|6801.05|6799.7|6799.7|6801.3|6801.3|6799.7|6799.7|0
1648044260000|2022-03-23 14:04:20|6799.34|6799.34|6797.76|6797.76|6799.63|6799.63|6797.76|6797.76|0
1648044270000|2022-03-23 14:04:30|6798.84|6798.84|6803.29|6803.29|6803.29|6803.29|6798.84|6798.84|0
1648044280000|2022-03-23 14:04:40|6802.94|6802.94|6802.59|6802.59|6802.94|6802.94|6802.51|6802.51|0
1648044290000|2022-03-23 14:04:50|6802.89|6802.89|6802.86|6802.86|6802.89|6802.89|6802.86|6802.86|0
1648044300000|2022-03-23 14:05:00|6802.71|6802.71|6799.71|6799.71|6802.71|6802.71|6799.71|6799.71|0
1648044320000|2022-03-23 14:05:20|6799.69|6799.69|6798.54|6798.54|6799.71|6799.71|6798.46|6798.46|0
1648044330000|2022-03-23 14:05:30|6798.76|6798.76|6799.24|6799.24|6799.24|6799.24|6798.7|6798.7|0
1648044340000|2022-03-23 14:05:40|6799.84|6799.84|6800.61|6800.61|6800.61|6800.61|6799.84|6799.84|0
1648044350000|2022-03-23 14:05:50|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1648044360000|2022-03-23 14:06:00|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1648044370000|2022-03-23 14:06:10|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1648044380000|2022-03-23 14:06:20|6801.42|6801.42|6804.29|6804.29|6804.29|6804.29|6801.42|6801.42|0
1648044390000|2022-03-23 14:06:30|6804.42|6804.42|6805.17|6805.17|6805.2|6805.2|6804.42|6804.42|0
1648044400000|2022-03-23 14:06:40|6805.3|6805.3|6805.75|6805.75|6805.75|6805.75|6805.3|6805.3|0
1648044420000|2022-03-23 14:07:00|6806.13|6806.13|6807.08|6807.08|6807.08|6807.08|6806.13|6806.13|0
1648044440000|2022-03-23 14:07:20|6806.78|6806.78|6806.48|6806.48|6806.78|6806.78|6806.48|6806.48|0
1648044450000|2022-03-23 14:07:30|6807.56|6807.56|6809.85|6809.85|6810.57|6810.57|6807.56|6807.56|0
1648044460000|2022-03-23 14:07:40|6809.94|6809.94|6810.48|6810.48|6810.48|6810.48|6809.94|6809.94|0
1648044470000|2022-03-23 14:07:50|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1648044480000|2022-03-23 14:08:00|6810.25|6810.25|6810.44|6810.44|6810.53|6810.53|6810.25|6810.25|0
1648044490000|2022-03-23 14:08:10|6810.52|6810.52|6808.88|6808.88|6811.36|6811.36|6808.88|6808.88|0
1648044500000|2022-03-23 14:08:20|6808.75|6808.75|6808.88|6808.88|6809.36|6809.36|6808.61|6808.61|0
1648044510000|2022-03-23 14:08:30|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1648044520000|2022-03-23 14:08:40|6809.46|6809.46|6809.28|6809.28|6809.46|6809.46|6809.28|6809.28|0
1648044530000|2022-03-23 14:08:50|6809.43|6809.43|6810.48|6810.48|6810.48|6810.48|6809.43|6809.43|0
1648044540000|2022-03-23 14:09:00|6810.52|6810.52|6810.88|6810.88|6810.88|6810.88|6810.52|6810.52|0
1648044550000|2022-03-23 14:09:10|6810.79|6810.79|6810.66|6810.66|6810.79|6810.79|6810.66|6810.66|0
1648044560000|2022-03-23 14:09:20|6810.16|6810.16|6809.09|6809.09|6810.16|6810.16|6809.09|6809.09|0
1648044570000|2022-03-23 14:09:30|6808.37|6808.37|6808.5|6808.5|6808.5|6808.5|6808.37|6808.37|0
1648044580000|2022-03-23 14:09:40|6808.18|6808.18|6807.88|6807.88|6808.18|6808.18|6807.88|6807.88|0
1648044590000|2022-03-23 14:09:50|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1648044610000|2022-03-23 14:10:10|6808.43|6808.43|6808.97|6808.97|6808.97|6808.97|6808.43|6808.43|0
1648044620000|2022-03-23 14:10:20|6809.07|6809.07|6809.16|6809.16|6809.16|6809.16|6809.07|6809.07|0
1648044630000|2022-03-23 14:10:30|6808.09|6808.09|6806.88|6806.88|6808.64|6808.64|6806.88|6806.88|0
1648044640000|2022-03-23 14:10:40|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1648044650000|2022-03-23 14:10:50|6806.81|6806.81|6807.53|6807.53|6807.53|6807.53|6806.81|6806.81|0
1648044660000|2022-03-23 14:11:00|6807.42|6807.42|6807.13|6807.13|6807.42|6807.42|6807.13|6807.13|0
1648044670000|2022-03-23 14:11:10|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1648044690000|2022-03-23 14:11:30|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|0
1648044700000|2022-03-23 14:11:40|6807.48|6807.48|6806.88|6806.88|6807.48|6807.48|6806.88|6806.88|0
1648044710000|2022-03-23 14:11:50|6805.8|6805.8|6805.71|6805.71|6805.9|6805.9|6805.71|6805.71|0
1648044720000|2022-03-23 14:12:00|6805|6805|6804.48|6804.48|6805|6805|6804.48|6804.48|0
1648044730000|2022-03-23 14:12:10|6804.89|6804.89|6805.54|6805.54|6805.54|6805.54|6804.89|6804.89|0
1648044740000|2022-03-23 14:12:20|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1648044750000|2022-03-23 14:12:30|6806.26|6806.26|6806.8|6806.8|6806.8|6806.8|6806.26|6806.26|0
1648044770000|2022-03-23 14:12:50|6807.76|6807.76|6809.17|6809.17|6809.17|6809.17|6807.76|6807.76|0
1648044780000|2022-03-23 14:13:00|6808.99|6808.99|6810.58|6810.58|6810.58|6810.58|6808.99|6808.99|0
1648044800000|2022-03-23 14:13:20|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1648044810000|2022-03-23 14:13:30|6810.8|6810.8|6811.79|6811.79|6811.87|6811.87|6810.8|6810.8|0
1648044820000|2022-03-23 14:13:40|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1648044840000|2022-03-23 14:14:00|6812.61|6812.61|6812.83|6812.83|6812.83|6812.83|6812.61|6812.61|0
1648044860000|2022-03-23 14:14:20|6812.89|6812.89|6812.95|6812.95|6812.95|6812.95|6812.89|6812.89|0
1648044870000|2022-03-23 14:14:30|6813.08|6813.08|6812.95|6812.95|6813.08|6813.08|6812.95|6812.95|0
1648044890000|2022-03-23 14:14:50|6813|6813|6814.53|6814.53|6814.53|6814.53|6813|6813|0
1648044900000|2022-03-23 14:15:00|6814.59|6814.59|6818.1|6818.1|6818.1|6818.1|6814.59|6814.59|0
1648044910000|2022-03-23 14:15:10|6818.02|6818.02|6819.62|6819.62|6819.62|6819.62|6818.02|6818.02|0
1648044920000|2022-03-23 14:15:20|6819.88|6819.88|6819.21|6819.21|6820.48|6820.48|6819.21|6819.21|0
1648044930000|2022-03-23 14:15:30|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1648044940000|2022-03-23 14:15:40|6818.95|6818.95|6818.53|6818.53|6818.95|6818.95|6818.53|6818.53|0
1648044950000|2022-03-23 14:15:50|6818.83|6818.83|6818.96|6818.96|6818.96|6818.96|6818.83|6818.83|0
1648044960000|2022-03-23 14:16:00|6819.41|6819.41|6819.34|6819.34|6820.01|6820.01|6819.34|6819.34|0
1648044970000|2022-03-23 14:16:10|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1648044990000|2022-03-23 14:16:30|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1648045000000|2022-03-23 14:16:40|6819.75|6819.75|6818.07|6818.07|6819.91|6819.91|6818.07|6818.07|0
1648045010000|2022-03-23 14:16:50|6818.37|6818.37|6817.44|6817.44|6818.37|6818.37|6817.44|6817.44|0
1648045020000|2022-03-23 14:17:00|6817.22|6817.22|6817.42|6817.42|6817.44|6817.44|6816.91|6816.91|0
1648045030000|2022-03-23 14:17:10|6817.45|6817.45|6817.55|6817.55|6817.55|6817.55|6817.45|6817.45|0
1648045040000|2022-03-23 14:17:20|6818.63|6818.63|6818.36|6818.36|6818.63|6818.63|6817.91|6817.91|0
1648045050000|2022-03-23 14:17:30|6818.48|6818.48|6818.26|6818.26|6818.48|6818.48|6818.1|6818.1|0
1648045060000|2022-03-23 14:17:40|6818.43|6818.43|6817.09|6817.09|6818.53|6818.53|6817.02|6817.02|0
1648045070000|2022-03-23 14:17:50|6817.12|6817.12|6817.09|6817.09|6817.12|6817.12|6817.09|6817.09|0
1648045080000|2022-03-23 14:18:00|6816.99|6816.99|6817.05|6817.05|6817.2|6817.2|6816.99|6816.99|0
1648045090000|2022-03-23 14:18:10|6817|6817|6818.43|6818.43|6818.58|6818.58|6817|6817|0
1648045100000|2022-03-23 14:18:20|6818.55|6818.55|6818.58|6818.58|6818.58|6818.58|6818.55|6818.55|0
1648045110000|2022-03-23 14:18:30|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1648045130000|2022-03-23 14:18:50|6818.17|6818.17|6818.32|6818.32|6818.32|6818.32|6818.17|6818.17|0
1648045140000|2022-03-23 14:19:00|6817.9|6817.9|6818.24|6818.24|6818.24|6818.24|6817.85|6817.85|0
1648045150000|2022-03-23 14:19:10|6818.35|6818.35|6818.61|6818.61|6818.61|6818.61|6818.35|6818.35|0
1648045160000|2022-03-23 14:19:20|6818.68|6818.68|6819.56|6819.56|6819.56|6819.56|6818.68|6818.68|0
1648045170000|2022-03-23 14:19:30|6819.83|6819.83|6823.15|6823.15|6823.15|6823.15|6819.83|6819.83|0
1648045180000|2022-03-23 14:19:40|6823.29|6823.29|6823.65|6823.65|6823.65|6823.65|6823.29|6823.29|0
1648045190000|2022-03-23 14:19:50|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1648045200000|2022-03-23 14:20:00|6823.63|6823.63|6823.57|6823.57|6823.99|6823.99|6823.49|6823.49|0
1648045210000|2022-03-23 14:20:10|6822.49|6822.49|6822.44|6822.44|6822.65|6822.65|6822.44|6822.44|0
1648045220000|2022-03-23 14:20:20|6822.65|6822.65|6822.77|6822.77|6822.87|6822.87|6822.65|6822.65|0
1648045230000|2022-03-23 14:20:30|6822.62|6822.62|6822.27|6822.27|6822.62|6822.62|6822.27|6822.27|0
1648045240000|2022-03-23 14:20:40|6821.9|6821.9|6823.06|6823.06|6823.06|6823.06|6821.9|6821.9|0
1648045250000|2022-03-23 14:20:50|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1648045260000|2022-03-23 14:21:00|6823.01|6823.01|6822.44|6822.44|6823.01|6823.01|6822.44|6822.44|0
1648045270000|2022-03-23 14:21:10|6822.54|6822.54|6822.17|6822.17|6822.54|6822.54|6822.17|6822.17|0
1648045280000|2022-03-23 14:21:20|6822.47|6822.47|6822.59|6822.59|6822.59|6822.59|6821.94|6821.94|0
1648045290000|2022-03-23 14:21:30|6822.95|6822.95|6824.59|6824.59|6824.59|6824.59|6822.95|6822.95|0
1648045300000|2022-03-23 14:21:40|6824.83|6824.83|6825.85|6825.85|6826.05|6826.05|6824.26|6824.26|0
1648045310000|2022-03-23 14:21:50|6825.77|6825.77|6825.2|6825.2|6825.92|6825.92|6825.2|6825.2|0
1648045320000|2022-03-23 14:22:00|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1648045330000|2022-03-23 14:22:10|6824.96|6824.96|6824.34|6824.34|6825.05|6825.05|6824.34|6824.34|0
1648045340000|2022-03-23 14:22:20|6824.21|6824.21|6823.62|6823.62|6824.7|6824.7|6823.62|6823.62|0
1648045350000|2022-03-23 14:22:30|6823.68|6823.68|6822.28|6822.28|6823.68|6823.68|6822.28|6822.28|0
1648045360000|2022-03-23 14:22:40|6822.15|6822.15|6822.46|6822.46|6822.46|6822.46|6822.15|6822.15|0
1648045370000|2022-03-23 14:22:50|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1648045380000|2022-03-23 14:23:00|6821.67|6821.67|6821.61|6821.61|6821.97|6821.97|6821.61|6821.61|0
1648045400000|2022-03-23 14:23:20|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1648045410000|2022-03-23 14:23:30|6821.71|6821.71|6821.39|6821.39|6821.71|6821.71|6821.39|6821.39|0
1648045420000|2022-03-23 14:23:40|6821.3|6821.3|6822.12|6822.12|6822.12|6822.12|6821.3|6821.3|0
1648045430000|2022-03-23 14:23:50|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1648045440000|2022-03-23 14:24:00|6822.61|6822.61|6823.69|6823.69|6823.69|6823.69|6822.61|6822.61|0
1648045450000|2022-03-23 14:24:10|6824.02|6824.02|6823.71|6823.71|6824.43|6824.43|6823.71|6823.71|0
1648045460000|2022-03-23 14:24:20|6823.67|6823.67|6824.37|6824.37|6824.37|6824.37|6823.37|6823.37|0
1648045470000|2022-03-23 14:24:30|6824.11|6824.11|6824.52|6824.52|6825.21|6825.21|6824.11|6824.11|0
1648045480000|2022-03-23 14:24:40|6824.6|6824.6|6825.01|6825.01|6825.01|6825.01|6824.6|6824.6|0
1648045490000|2022-03-23 14:24:50|6826.45|6826.45|6826.44|6826.44|6827.09|6827.09|6826.44|6826.44|0
1648045500000|2022-03-23 14:25:00|6826.23|6826.23|6825.85|6825.85|6826.44|6826.44|6825.85|6825.85|0
1648045510000|2022-03-23 14:25:10|6825.59|6825.59|6825|6825|6825.72|6825.72|6825|6825|0
1648045520000|2022-03-23 14:25:20|6824.87|6824.87|6824.07|6824.07|6824.87|6824.87|6823.35|6823.35|0
1648045530000|2022-03-23 14:25:30|6824.37|6824.37|6822.32|6822.32|6824.37|6824.37|6822.32|6822.32|0
1648045550000|2022-03-23 14:25:50|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1648045560000|2022-03-23 14:26:00|6821.91|6821.91|6821.39|6821.39|6821.91|6821.91|6821.39|6821.39|0
1648045570000|2022-03-23 14:26:10|6820.79|6820.79|6820.02|6820.02|6821.1|6821.1|6820.02|6820.02|0
1648045600000|2022-03-23 14:26:40|6819.82|6819.82|6819.69|6819.69|6819.82|6819.82|6819.69|6819.69|0
1648045610000|2022-03-23 14:26:50|6819.6|6819.6|6818.79|6818.79|6819.6|6819.6|6818.79|6818.79|0
1648045620000|2022-03-23 14:27:00|6818.88|6818.88|6818.76|6818.76|6818.88|6818.88|6818.14|6818.14|0
1648045630000|2022-03-23 14:27:10|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1648045640000|2022-03-23 14:27:20|6818.18|6818.18|6817.7|6817.7|6818.18|6818.18|6817.48|6817.48|0
1648045650000|2022-03-23 14:27:30|6817.16|6817.16|6816.17|6816.17|6817.16|6817.16|6816.17|6816.17|0
1648045670000|2022-03-23 14:27:50|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1648045680000|2022-03-23 14:28:00|6815.64|6815.64|6814.51|6814.51|6816.1|6816.1|6814.51|6814.51|0
1648045690000|2022-03-23 14:28:10|6814.78|6814.78|6814.44|6814.44|6814.78|6814.78|6814.29|6814.29|0
1648045700000|2022-03-23 14:28:20|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1648045710000|2022-03-23 14:28:30|6815.23|6815.23|6814.83|6814.83|6815.42|6815.42|6814.83|6814.83|0
1648045720000|2022-03-23 14:28:40|6814.86|6814.86|6815.71|6815.71|6815.71|6815.71|6814.86|6814.86|0
1648045730000|2022-03-23 14:28:50|6815.66|6815.66|6814.57|6814.57|6815.66|6815.66|6814.57|6814.57|0
1648045740000|2022-03-23 14:29:00|6814.48|6814.48|6814.66|6814.66|6814.66|6814.66|6814.48|6814.48|0
1648045750000|2022-03-23 14:29:10|6814.79|6814.79|6814.06|6814.06|6814.79|6814.79|6813.71|6813.71|0
1648045760000|2022-03-23 14:29:20|6814.81|6814.81|6813.25|6813.25|6814.81|6814.81|6813.25|6813.25|0
1648045770000|2022-03-23 14:29:30|6812.87|6812.87|6812.48|6812.48|6812.87|6812.87|6812.48|6812.48|0
1648045780000|2022-03-23 14:29:40|6812.67|6812.67|6812.36|6812.36|6812.75|6812.75|6812.36|6812.36|0
1648045790000|2022-03-23 14:29:50|6812.33|6812.33|6812.36|6812.36|6812.63|6812.63|6812.33|6812.33|0
1648045800000|2022-03-23 14:30:00|6812.74|6812.74|6811.34|6811.34|6812.74|6812.74|6811.34|6811.34|0
1648045810000|2022-03-23 14:30:10|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1648045820000|2022-03-23 14:30:20|6811.39|6811.39|6810.87|6810.87|6811.39|6811.39|6810.87|6810.87|0
1648045830000|2022-03-23 14:30:30|6811.01|6811.01|6811.54|6811.54|6811.54|6811.54|6811.01|6811.01|0
1648045840000|2022-03-23 14:30:40|6812.14|6812.14|6810.49|6810.49|6812.55|6812.55|6809.78|6809.78|0
1648045850000|2022-03-23 14:30:50|6810.42|6810.42|6811.6|6811.6|6811.6|6811.6|6810.42|6810.42|0
1648045860000|2022-03-23 14:31:00|6811.71|6811.71|6816.03|6816.03|6816.03|6816.03|6811.71|6811.71|0
1648045870000|2022-03-23 14:31:10|6815.44|6815.44|6815.32|6815.32|6815.44|6815.44|6815.32|6815.32|0
1648045880000|2022-03-23 14:31:20|6814.95|6814.95|6813.21|6813.21|6814.95|6814.95|6813.21|6813.21|0
1648045890000|2022-03-23 14:31:30|6813.81|6813.81|6813.19|6813.19|6813.81|6813.81|6813.19|6813.19|0
1648045900000|2022-03-23 14:31:40|6811.76|6811.76|6809.48|6809.48|6811.76|6811.76|6809.48|6809.48|0
1648045910000|2022-03-23 14:31:50|6809.17|6809.17|6808.93|6808.93|6809.17|6809.17|6808.93|6808.93|0
1648045920000|2022-03-23 14:32:00|6809.31|6809.31|6809|6809|6809.39|6809.39|6809|6809|0
1648045930000|2022-03-23 14:32:10|6808.55|6808.55|6808.91|6808.91|6808.91|6808.91|6808.12|6808.12|0
1648045940000|2022-03-23 14:32:20|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1648045950000|2022-03-23 14:32:30|6809.01|6809.01|6809.14|6809.14|6809.17|6809.17|6809.01|6809.01|0
1648045960000|2022-03-23 14:32:40|6808.86|6808.86|6808.58|6808.58|6808.86|6808.86|6808.58|6808.58|0
1648045970000|2022-03-23 14:32:50|6808.55|6808.55|6808.7|6808.7|6808.7|6808.7|6808.55|6808.55|0
1648045980000|2022-03-23 14:33:00|6808.73|6808.73|6808.31|6808.31|6808.73|6808.73|6808.31|6808.31|0
1648045990000|2022-03-23 14:33:10|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1648046000000|2022-03-23 14:33:20|6808.47|6808.47|6808.7|6808.7|6808.7|6808.7|6808.47|6808.47|0
1648046010000|2022-03-23 14:33:30|6808.59|6808.59|6809.11|6809.11|6810.04|6810.04|6808.59|6808.59|0
1648046020000|2022-03-23 14:33:40|6809|6809|6808.49|6808.49|6809|6809|6808.44|6808.44|0
1648046040000|2022-03-23 14:34:00|6808.44|6808.44|6808.49|6808.49|6808.49|6808.49|6808.44|6808.44|0
1648046050000|2022-03-23 14:34:10|6808.52|6808.52|6808.1|6808.1|6808.52|6808.52|6808.1|6808.1|0
1648046060000|2022-03-23 14:34:20|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1648046070000|2022-03-23 14:34:30|6807.98|6807.98|6807.15|6807.15|6807.98|6807.98|6807.15|6807.15|0
1648046080000|2022-03-23 14:34:40|6807.35|6807.35|6809.06|6809.06|6809.06|6809.06|6807.2|6807.2|0
1648046090000|2022-03-23 14:34:50|6808.65|6808.65|6808.74|6808.74|6808.83|6808.83|6808.65|6808.65|0
1648046110000|2022-03-23 14:35:10|6808.38|6808.38|6806.83|6806.83|6808.38|6808.38|6806.83|6806.83|0
1648046120000|2022-03-23 14:35:20|6806.93|6806.93|6807.8|6807.8|6808|6808|6806.93|6806.93|0
1648046130000|2022-03-23 14:35:30|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1648046140000|2022-03-23 14:35:40|6807.86|6807.86|6808.03|6808.03|6808.23|6808.23|6807.77|6807.77|0
1648046150000|2022-03-23 14:35:50|6807.31|6807.31|6805.08|6805.08|6807.31|6807.31|6805.08|6805.08|0
1648046160000|2022-03-23 14:36:00|6804.7|6804.7|6801.94|6801.94|6804.7|6804.7|6801.94|6801.94|0
1648046170000|2022-03-23 14:36:10|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1648046180000|2022-03-23 14:36:20|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1648046190000|2022-03-23 14:36:30|6802.11|6802.11|6801.95|6801.95|6802.11|6802.11|6801.95|6801.95|0
1648046200000|2022-03-23 14:36:40|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1648046210000|2022-03-23 14:36:50|6801.44|6801.44|6801.68|6801.68|6801.68|6801.68|6801.44|6801.44|0
1648046220000|2022-03-23 14:37:00|6801.91|6801.91|6803.03|6803.03|6803.03|6803.03|6801.87|6801.87|0
1648046230000|2022-03-23 14:37:10|6803.14|6803.14|6801.6|6801.6|6803.14|6803.14|6801.57|6801.57|0
1648046240000|2022-03-23 14:37:20|6801.81|6801.81|6800.87|6800.87|6801.81|6801.81|6800.87|6800.87|0
1648046250000|2022-03-23 14:37:30|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1648046260000|2022-03-23 14:37:40|6800.7|6800.7|6800.47|6800.47|6800.7|6800.7|6800.47|6800.47|0
1648046270000|2022-03-23 14:37:50|6800.3|6800.3|6799.26|6799.26|6800.61|6800.61|6799.26|6799.26|0
1648046280000|2022-03-23 14:38:00|6798.88|6798.88|6798.52|6798.52|6798.88|6798.88|6798.52|6798.52|0
1648046290000|2022-03-23 14:38:10|6798.41|6798.41|6798.25|6798.25|6798.41|6798.41|6798.25|6798.25|0
1648046300000|2022-03-23 14:38:20|6798.51|6798.51|6798.72|6798.72|6798.72|6798.72|6798.51|6798.51|0
1648046310000|2022-03-23 14:38:30|6798.81|6798.81|6799.79|6799.79|6800.09|6800.09|6798.55|6798.55|0
1648046320000|2022-03-23 14:38:40|6800|6800|6800|6800|6800|6800|6800|6800|0
1648046330000|2022-03-23 14:38:50|6799.81|6799.81|6800.19|6800.19|6800.19|6800.19|6799.81|6799.81|0
1648046340000|2022-03-23 14:39:00|6799.81|6799.81|6799.91|6799.91|6799.91|6799.91|6799.81|6799.81|0
1648046350000|2022-03-23 14:39:10|6799.53|6799.53|6798.04|6798.04|6799.53|6799.53|6797.32|6797.32|0
1648046360000|2022-03-23 14:39:20|6798.23|6798.23|6798.38|6798.38|6798.46|6798.46|6798.23|6798.23|0
1648046370000|2022-03-23 14:39:30|6798.49|6798.49|6798.17|6798.17|6798.49|6798.49|6798.11|6798.11|0
1648046380000|2022-03-23 14:39:40|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1648046390000|2022-03-23 14:39:50|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1648046400000|2022-03-23 14:40:00|6797.26|6797.26|6795.57|6795.57|6797.26|6797.26|6795.57|6795.57|0
1648046410000|2022-03-23 14:40:10|6795.67|6795.67|6796.5|6796.5|6796.5|6796.5|6795.67|6795.67|0
1648046420000|2022-03-23 14:40:20|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1648046430000|2022-03-23 14:40:30|6795.74|6795.74|6796.68|6796.68|6796.98|6796.98|6795.74|6795.74|0
1648046440000|2022-03-23 14:40:40|6796.84|6796.84|6797.97|6797.97|6798.75|6798.75|6796.84|6796.84|0
1648046450000|2022-03-23 14:40:50|6797.78|6797.78|6797.65|6797.65|6797.78|6797.78|6797.65|6797.65|0
1648046460000|2022-03-23 14:41:00|6797.45|6797.45|6796.92|6796.92|6797.45|6797.45|6796.92|6796.92|0
1648046470000|2022-03-23 14:41:10|6796.32|6796.32|6795.61|6795.61|6796.32|6796.32|6795.61|6795.61|0
1648046480000|2022-03-23 14:41:20|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1648046500000|2022-03-23 14:41:40|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1648046510000|2022-03-23 14:41:50|6794.76|6794.76|6795.48|6795.48|6795.48|6795.48|6794.76|6794.76|0
1648046520000|2022-03-23 14:42:00|6795.76|6795.76|6796.12|6796.12|6796.12|6796.12|6795.76|6795.76|0
1648046530000|2022-03-23 14:42:10|6795.74|6795.74|6794.23|6794.23|6795.74|6795.74|6794.23|6794.23|0
1648046540000|2022-03-23 14:42:20|6794.1|6794.1|6793.69|6793.69|6794.1|6794.1|6793.39|6793.39|0
1648046550000|2022-03-23 14:42:30|6793.63|6793.63|6793.66|6793.66|6793.66|6793.66|6793.63|6793.63|0
1648046560000|2022-03-23 14:42:40|6791.55|6791.55|6790.16|6790.16|6791.55|6791.55|6790.16|6790.16|0
1648046570000|2022-03-23 14:42:50|6789.44|6789.44|6788.57|6788.57|6789.44|6789.44|6788.57|6788.57|0
1648046580000|2022-03-23 14:43:00|6788.93|6788.93|6787.98|6787.98|6788.93|6788.93|6787.98|6787.98|0
1648046590000|2022-03-23 14:43:10|6788.34|6788.34|6788.02|6788.02|6788.34|6788.34|6788.02|6788.02|0
1648046600000|2022-03-23 14:43:20|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1648046610000|2022-03-23 14:43:30|6787.58|6787.58|6787.76|6787.76|6787.76|6787.76|6787.45|6787.45|0
1648046620000|2022-03-23 14:43:40|6787.67|6787.67|6787.82|6787.82|6787.82|6787.82|6787.56|6787.56|0
1648046630000|2022-03-23 14:43:50|6787.1|6787.1|6786.38|6786.38|6787.1|6787.1|6786.38|6786.38|0
1648046640000|2022-03-23 14:44:00|6786.51|6786.51|6786.08|6786.08|6786.51|6786.51|6786.08|6786.08|0
1648046650000|2022-03-23 14:44:10|6786.68|6786.68|6787.93|6787.93|6788.12|6788.12|6786.38|6786.38|0
1648046660000|2022-03-23 14:44:20|6787.17|6787.17|6786.78|6786.78|6787.17|6787.17|6786.78|6786.78|0
1648046670000|2022-03-23 14:44:30|6786.48|6786.48|6787.11|6787.11|6787.11|6787.11|6786.48|6786.48|0
1648046680000|2022-03-23 14:44:40|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1648046690000|2022-03-23 14:44:50|6787.29|6787.29|6787.13|6787.13|6787.29|6787.29|6787.13|6787.13|0
1648046700000|2022-03-23 14:45:00|6786.77|6786.77|6784.52|6784.52|6786.77|6786.77|6783.91|6783.91|0
1648046710000|2022-03-23 14:45:10|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1648046720000|2022-03-23 14:45:20|6784.39|6784.39|6784.17|6784.17|6784.52|6784.52|6784.17|6784.17|0
1648046740000|2022-03-23 14:45:40|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1648046750000|2022-03-23 14:45:50|6782.98|6782.98|6781.8|6781.8|6783.25|6783.25|6781.8|6781.8|0
1648046760000|2022-03-23 14:46:00|6781.91|6781.91|6781.56|6781.56|6782.11|6782.11|6781.56|6781.56|0
1648046770000|2022-03-23 14:46:10|6781.09|6781.09|6781.65|6781.65|6781.65|6781.65|6780.94|6780.94|0
1648046780000|2022-03-23 14:46:20|6781.43|6781.43|6781.8|6781.8|6781.86|6781.86|6781.43|6781.43|0
1648046790000|2022-03-23 14:46:30|6781.83|6781.83|6778.37|6778.37|6781.83|6781.83|6778.37|6778.37|0
1648046810000|2022-03-23 14:46:50|6778.42|6778.42|6777.19|6777.19|6778.87|6778.87|6777.19|6777.19|0
1648046820000|2022-03-23 14:47:00|6777.11|6777.11|6776.61|6776.61|6777.11|6777.11|6776.39|6776.39|0
1648046830000|2022-03-23 14:47:10|6776.5|6776.5|6773.95|6773.95|6776.5|6776.5|6773.87|6773.87|0
1648046840000|2022-03-23 14:47:20|6773.88|6773.88|6771.97|6771.97|6773.88|6773.88|6771.97|6771.97|0
1648046850000|2022-03-23 14:47:30|6771.81|6771.81|6772.55|6772.55|6772.55|6772.55|6771.81|6771.81|0
1648046860000|2022-03-23 14:47:40|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1648046870000|2022-03-23 14:47:50|6772.28|6772.28|6772.08|6772.08|6772.28|6772.28|6772.08|6772.08|0
1648046880000|2022-03-23 14:48:00|6771.72|6771.72|6772.46|6772.46|6772.46|6772.46|6771.39|6771.39|0
1648046890000|2022-03-23 14:48:10|6772.67|6772.67|6772.63|6772.63|6772.67|6772.67|6772.29|6772.29|0
1648046900000|2022-03-23 14:48:20|6772.31|6772.31|6771.59|6771.59|6772.31|6772.31|6771.59|6771.59|0
1648046910000|2022-03-23 14:48:30|6771.53|6771.53|6769.8|6769.8|6771.6|6771.6|6769.8|6769.8|0
1648046920000|2022-03-23 14:48:40|6770.03|6770.03|6770.34|6770.34|6770.34|6770.34|6769.73|6769.73|0
1648046930000|2022-03-23 14:48:50|6770.45|6770.45|6770.6|6770.6|6770.6|6770.6|6770.45|6770.45|0
1648046940000|2022-03-23 14:49:00|6771.35|6771.35|6771.55|6771.55|6771.63|6771.63|6771.35|6771.35|0
1648046950000|2022-03-23 14:49:10|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1648046960000|2022-03-23 14:49:20|6771.51|6771.51|6772.91|6772.91|6772.91|6772.91|6771.51|6771.51|0
1648046970000|2022-03-23 14:49:30|6772.81|6772.81|6772.95|6772.95|6773.11|6773.11|6772.81|6772.81|0
1648046980000|2022-03-23 14:49:40|6773.03|6773.03|6773.17|6773.17|6773.17|6773.17|6773.03|6773.03|0
1648046990000|2022-03-23 14:49:50|6773.47|6773.47|6773.09|6773.09|6773.53|6773.53|6773.09|6773.09|0
1648047000000|2022-03-23 14:50:00|6773.84|6773.84|6770.77|6770.77|6774.22|6774.22|6770.77|6770.77|0
1648047010000|2022-03-23 14:50:10|6771.1|6771.1|6769.27|6769.27|6771.1|6771.1|6769.27|6769.27|0
1648047020000|2022-03-23 14:50:20|6769.71|6769.71|6769.6|6769.6|6769.71|6769.71|6769.6|6769.6|0
1648047030000|2022-03-23 14:50:30|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1648047040000|2022-03-23 14:50:40|6769.78|6769.78|6769.96|6769.96|6770.07|6770.07|6769.66|6769.66|0
1648047050000|2022-03-23 14:50:50|6770|6770|6769.01|6769.01|6770.3|6770.3|6769.01|6769.01|0
1648047060000|2022-03-23 14:51:00|6769.39|6769.39|6771.13|6771.13|6771.13|6771.13|6769.31|6769.31|0
1648047070000|2022-03-23 14:51:10|6771.22|6771.22|6771.49|6771.49|6771.49|6771.49|6771.13|6771.13|0
1648047080000|2022-03-23 14:51:20|6770.98|6770.98|6770.37|6770.37|6771.07|6771.07|6770.32|6770.32|0
1648047090000|2022-03-23 14:51:30|6770.45|6770.45|6770.53|6770.53|6770.53|6770.53|6770.45|6770.45|0
1648047100000|2022-03-23 14:51:40|6770.56|6770.56|6769.98|6769.98|6770.56|6770.56|6769.98|6769.98|0
1648047110000|2022-03-23 14:51:50|6769.88|6769.88|6769.81|6769.81|6769.88|6769.88|6769.81|6769.81|0
1648047120000|2022-03-23 14:52:00|6769.71|6769.71|6769.45|6769.45|6769.71|6769.71|6769.45|6769.45|0
1648047130000|2022-03-23 14:52:10|6769.54|6769.54|6769.06|6769.06|6769.54|6769.54|6769.06|6769.06|0
1648047140000|2022-03-23 14:52:20|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1648047150000|2022-03-23 14:52:30|6768.8|6768.8|6766.51|6766.51|6768.99|6768.99|6766.51|6766.51|0
1648047160000|2022-03-23 14:52:40|6766.22|6766.22|6766.3|6766.3|6766.38|6766.38|6766.22|6766.22|0
1648047170000|2022-03-23 14:52:50|6766.1|6766.1|6768.45|6768.45|6768.45|6768.45|6766.04|6766.04|0
1648047180000|2022-03-23 14:53:00|6768.32|6768.32|6768.3|6768.3|6768.46|6768.46|6768.3|6768.3|0
1648047190000|2022-03-23 14:53:10|6768.79|6768.79|6770.11|6770.11|6770.17|6770.17|6768.79|6768.79|0
1648047200000|2022-03-23 14:53:20|6769.97|6769.97|6769.25|6769.25|6769.97|6769.97|6769.25|6769.25|0
1648047210000|2022-03-23 14:53:30|6769.16|6769.16|6767.78|6767.78|6769.16|6769.16|6767.78|6767.78|0
1648047220000|2022-03-23 14:53:40|6768.05|6768.05|6768.6|6768.6|6768.71|6768.71|6768.05|6768.05|0
1648047240000|2022-03-23 14:54:00|6768.71|6768.71|6769.05|6769.05|6769.67|6769.67|6768.45|6768.45|0
1648047260000|2022-03-23 14:54:20|6769.13|6769.13|6766.26|6766.26|6769.39|6769.39|6766.26|6766.26|0
1648047270000|2022-03-23 14:54:30|6766.39|6766.39|6764.71|6764.71|6766.48|6766.48|6764.71|6764.71|0
1648047280000|2022-03-23 14:54:40|6764.55|6764.55|6765.45|6765.45|6765.45|6765.45|6764.5|6764.5|0
1648047290000|2022-03-23 14:54:50|6765.15|6765.15|6765.37|6765.37|6765.37|6765.37|6765.15|6765.15|0
1648047300000|2022-03-23 14:55:00|6765.02|6765.02|6765.28|6765.28|6765.28|6765.28|6765.02|6765.02|0
1648047310000|2022-03-23 14:55:10|6765.02|6765.02|6768.94|6768.94|6768.94|6768.94|6764.94|6764.94|0
1648047320000|2022-03-23 14:55:20|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1648047330000|2022-03-23 14:55:30|6769.3|6769.3|6769.42|6769.42|6770.02|6770.02|6769.3|6769.3|0
1648047340000|2022-03-23 14:55:40|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1648047350000|2022-03-23 14:55:50|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1648047360000|2022-03-23 14:56:00|6769.74|6769.74|6770.73|6770.73|6770.73|6770.73|6769.74|6769.74|0
1648047370000|2022-03-23 14:56:10|6770.36|6770.36|6770.77|6770.77|6770.77|6770.77|6770.36|6770.36|0
1648047380000|2022-03-23 14:56:20|6770.85|6770.85|6771|6771|6771|6771|6770.85|6770.85|0
1648047390000|2022-03-23 14:56:30|6771.36|6771.36|6771.39|6771.39|6771.39|6771.39|6771.36|6771.36|0
1648047400000|2022-03-23 14:56:40|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1648047410000|2022-03-23 14:56:50|6771.96|6771.96|6772.14|6772.14|6772.46|6772.46|6771.89|6771.89|0
1648047420000|2022-03-23 14:57:00|6772.5|6772.5|6772.65|6772.65|6772.81|6772.81|6772.5|6772.5|0
1648047430000|2022-03-23 14:57:10|6771.93|6771.93|6771.57|6771.57|6772.29|6772.29|6771.57|6771.57|0
1648047440000|2022-03-23 14:57:20|6771.91|6771.91|6772.35|6772.35|6772.66|6772.66|6771.91|6771.91|0
1648047450000|2022-03-23 14:57:30|6772.71|6772.71|6772.7|6772.7|6772.71|6772.71|6772.7|6772.7|0
1648047460000|2022-03-23 14:57:40|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1648047470000|2022-03-23 14:57:50|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|0
1648047480000|2022-03-23 14:58:00|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|0
1648047490000|2022-03-23 14:58:10|6773.48|6773.48|6773.35|6773.35|6773.48|6773.48|6773.35|6773.35|0
1648047500000|2022-03-23 14:58:20|6773.12|6773.12|6773.19|6773.19|6773.19|6773.19|6773.12|6773.12|0
1648047520000|2022-03-23 14:58:40|6773.06|6773.06|6772.9|6772.9|6773.11|6773.11|6772.8|6772.8|0
1648047530000|2022-03-23 14:58:50|6771.46|6771.46|6772.75|6772.75|6772.86|6772.86|6771.46|6771.46|0
1648047540000|2022-03-23 14:59:00|6772.78|6772.78|6773.33|6773.33|6773.46|6773.46|6772.78|6772.78|0
1648047550000|2022-03-23 14:59:10|6773.63|6773.63|6773.48|6773.48|6773.63|6773.63|6773.48|6773.48|0
1648047560000|2022-03-23 14:59:20|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1648047570000|2022-03-23 14:59:30|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1648047580000|2022-03-23 14:59:40|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|0
1648047590000|2022-03-23 14:59:50|6773.33|6773.33|6774.66|6774.66|6775.43|6775.43|6773.33|6773.33|0
1648047600000|2022-03-23 15:00:00|6774.77|6774.77|6772.96|6772.96|6774.77|6774.77|6772.96|6772.96|0
1648047610000|2022-03-23 15:00:10|6772.75|6772.75|6772.46|6772.46|6773.5|6773.5|6772.46|6772.46|0
1648047630000|2022-03-23 15:00:30|6772.33|6772.33|6770.81|6770.81|6772.33|6772.33|6770.81|6770.81|0
1648047640000|2022-03-23 15:00:40|6770.58|6770.58|6770.45|6770.45|6770.58|6770.58|6770.45|6770.45|0
1648047650000|2022-03-23 15:00:50|6771.52|6771.52|6771.79|6771.79|6771.79|6771.79|6771.07|6771.07|0
1648047660000|2022-03-23 15:01:00|6771.71|6771.71|6768.91|6768.91|6771.71|6771.71|6768.91|6768.91|0
1648047670000|2022-03-23 15:01:10|6768.93|6768.93|6769.27|6769.27|6769.27|6769.27|6768.93|6768.93|0
1648047680000|2022-03-23 15:01:20|6768.97|6768.97|6769.8|6769.8|6769.8|6769.8|6768.97|6768.97|0
1648047690000|2022-03-23 15:01:30|6769.84|6769.84|6769.65|6769.65|6769.84|6769.84|6769.65|6769.65|0
1648047700000|2022-03-23 15:01:40|6769.78|6769.78|6770|6770|6770|6770|6769.78|6769.78|0
1648047710000|2022-03-23 15:01:50|6770.11|6770.11|6769.36|6769.36|6770.11|6770.11|6769.36|6769.36|0
1648047720000|2022-03-23 15:02:00|6769.39|6769.39|6770.25|6770.25|6770.25|6770.25|6769.39|6769.39|0
1648047730000|2022-03-23 15:02:10|6770.63|6770.63|6770.6|6770.6|6771.58|6771.58|6770.6|6770.6|0
1648047740000|2022-03-23 15:02:20|6770.39|6770.39|6770.58|6770.58|6770.58|6770.58|6769.98|6769.98|0
1648047750000|2022-03-23 15:02:30|6771.2|6771.2|6772.37|6772.37|6772.37|6772.37|6771.2|6771.2|0
1648047760000|2022-03-23 15:02:40|6773.08|6773.08|6772.71|6772.71|6773.08|6773.08|6772.71|6772.71|0
1648047770000|2022-03-23 15:02:50|6772.76|6772.76|6773.47|6773.47|6773.47|6773.47|6772.76|6772.76|0
1648047780000|2022-03-23 15:03:00|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1648047790000|2022-03-23 15:03:10|6773.5|6773.5|6774.06|6774.06|6774.06|6774.06|6773.5|6773.5|0
1648047800000|2022-03-23 15:03:20|6773.91|6773.91|6773.55|6773.55|6773.91|6773.91|6773.55|6773.55|0
1648047810000|2022-03-23 15:03:30|6773.44|6773.44|6773.07|6773.07|6773.44|6773.44|6773.07|6773.07|0
1648047820000|2022-03-23 15:03:40|6773.25|6773.25|6773.35|6773.35|6773.35|6773.35|6773.25|6773.25|0
1648047830000|2022-03-23 15:03:50|6773.54|6773.54|6775.38|6775.38|6775.38|6775.38|6773.54|6773.54|0
1648047840000|2022-03-23 15:04:00|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1648047850000|2022-03-23 15:04:10|6775.55|6775.55|6772.49|6772.49|6775.55|6775.55|6772.49|6772.49|0
1648047880000|2022-03-23 15:04:40|6772.41|6772.41|6772.64|6772.64|6772.64|6772.64|6772.41|6772.41|0
1648047890000|2022-03-23 15:04:50|6772.38|6772.38|6773.07|6773.07|6773.23|6773.23|6772.38|6772.38|0
1648047900000|2022-03-23 15:05:00|6771.28|6771.28|6772.41|6772.41|6772.41|6772.41|6771.28|6771.28|0
1648047910000|2022-03-23 15:05:10|6772.26|6772.26|6772.34|6772.34|6772.34|6772.34|6771.98|6771.98|0
1648047920000|2022-03-23 15:05:20|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1648047930000|2022-03-23 15:05:30|6772.11|6772.11|6772.83|6772.83|6772.83|6772.83|6772.11|6772.11|0
1648047940000|2022-03-23 15:05:40|6772.11|6772.11|6772.45|6772.45|6773.4|6773.4|6772.11|6772.11|0
1648047960000|2022-03-23 15:06:00|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1648047970000|2022-03-23 15:06:10|6773.74|6773.74|6773.7|6773.7|6773.85|6773.85|6773.6|6773.6|0
1648047980000|2022-03-23 15:06:20|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|0
1648047990000|2022-03-23 15:06:30|6773.18|6773.18|6774.93|6774.93|6774.93|6774.93|6773.18|6773.18|0
1648048000000|2022-03-23 15:06:40|6774.55|6774.55|6773.85|6773.85|6774.6|6774.6|6773.85|6773.85|0
1648048010000|2022-03-23 15:06:50|6773.98|6773.98|6773.62|6773.62|6773.98|6773.98|6773.62|6773.62|0
1648048030000|2022-03-23 15:07:10|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1648048040000|2022-03-23 15:07:20|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1648048050000|2022-03-23 15:07:30|6773.87|6773.87|6775.69|6775.69|6775.69|6775.69|6773.87|6773.87|0
1648048060000|2022-03-23 15:07:40|6775.74|6775.74|6775.88|6775.88|6775.88|6775.88|6775.74|6775.74|0
1648048070000|2022-03-23 15:07:50|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1648048080000|2022-03-23 15:08:00|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1648048090000|2022-03-23 15:08:10|6775.55|6775.55|6775.77|6775.77|6775.77|6775.77|6775.55|6775.55|0
1648048100000|2022-03-23 15:08:20|6776.49|6776.49|6776.56|6776.56|6776.56|6776.56|6776.38|6776.38|0
1648048110000|2022-03-23 15:08:30|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1648048120000|2022-03-23 15:08:40|6777|6777|6776.78|6776.78|6777|6777|6776.78|6776.78|0
1648048130000|2022-03-23 15:08:50|6776.5|6776.5|6776.75|6776.75|6776.75|6776.75|6776.03|6776.03|0
1648048140000|2022-03-23 15:09:00|6776.94|6776.94|6777.23|6777.23|6777.23|6777.23|6776.94|6776.94|0
1648048150000|2022-03-23 15:09:10|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1648048160000|2022-03-23 15:09:20|6776.65|6776.65|6776.89|6776.89|6777.02|6777.02|6776.65|6776.65|0
1648048170000|2022-03-23 15:09:30|6777.19|6777.19|6774.33|6774.33|6777.19|6777.19|6774.33|6774.33|0
1648048180000|2022-03-23 15:09:40|6774.27|6774.27|6772.96|6772.96|6774.27|6774.27|6772.86|6772.86|0
1648048190000|2022-03-23 15:09:50|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1648048200000|2022-03-23 15:10:00|6772.5|6772.5|6772.79|6772.79|6772.79|6772.79|6772.5|6772.5|0
1648048210000|2022-03-23 15:10:10|6772.88|6772.88|6773.2|6773.2|6773.2|6773.2|6772.83|6772.83|0
1648048220000|2022-03-23 15:10:20|6773.29|6773.29|6772.36|6772.36|6773.44|6773.44|6772.36|6772.36|0
1648048230000|2022-03-23 15:10:30|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|0
1648048240000|2022-03-23 15:10:40|6772.33|6772.33|6771.8|6771.8|6772.33|6772.33|6771.8|6771.8|0
1648048250000|2022-03-23 15:10:50|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1648048260000|2022-03-23 15:11:00|6771.98|6771.98|6771.79|6771.79|6772.22|6772.22|6771.79|6771.79|0
1648048270000|2022-03-23 15:11:10|6771.85|6771.85|6771.37|6771.37|6772.15|6772.15|6771.37|6771.37|0
1648048280000|2022-03-23 15:11:20|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1648048290000|2022-03-23 15:11:30|6771.29|6771.29|6770.57|6770.57|6771.29|6771.29|6770.57|6770.57|0
1648048300000|2022-03-23 15:11:40|6770.49|6770.49|6770.6|6770.6|6770.6|6770.6|6770.45|6770.45|0
1648048320000|2022-03-23 15:12:00|6770.86|6770.86|6770.26|6770.26|6770.94|6770.94|6770.26|6770.26|0
1648048340000|2022-03-23 15:12:20|6770.98|6770.98|6772.55|6772.55|6772.55|6772.55|6770.98|6770.98|0
1648048350000|2022-03-23 15:12:30|6773.2|6773.2|6773.47|6773.47|6773.47|6773.47|6773.2|6773.2|0
1648048360000|2022-03-23 15:12:40|6773.33|6773.33|6773.78|6773.78|6773.95|6773.95|6773.33|6773.33|0
1648048370000|2022-03-23 15:12:50|6773.88|6773.88|6774.05|6774.05|6774.08|6774.08|6773.86|6773.86|0
1648048380000|2022-03-23 15:13:00|6773.92|6773.92|6773.92|6773.92|6774.01|6774.01|6773.92|6773.92|0
1648048390000|2022-03-23 15:13:10|6774.18|6774.18|6774.37|6774.37|6774.37|6774.37|6774.18|6774.18|0
1648048400000|2022-03-23 15:13:20|6774.34|6774.34|6774.13|6774.13|6774.49|6774.49|6774.13|6774.13|0
1648048410000|2022-03-23 15:13:30|6774.09|6774.09|6774.52|6774.52|6774.52|6774.52|6774.09|6774.09|0
1648048420000|2022-03-23 15:13:40|6774.71|6774.71|6775.18|6775.18|6775.64|6775.64|6774.71|6774.71|0
1648048430000|2022-03-23 15:13:50|6774.81|6774.81|6775.18|6775.18|6775.18|6775.18|6774.81|6774.81|0
1648048440000|2022-03-23 15:14:00|6774.82|6774.82|6774.09|6774.09|6774.82|6774.82|6774.09|6774.09|0
1648048450000|2022-03-23 15:14:10|6773.34|6773.34|6773.9|6773.9|6773.9|6773.9|6773.34|6773.34|0
1648048460000|2022-03-23 15:14:20|6773.99|6773.99|6773.3|6773.3|6773.99|6773.99|6773.3|6773.3|0
1648048470000|2022-03-23 15:14:30|6772.96|6772.96|6773.05|6773.05|6773.05|6773.05|6772.96|6772.96|0
1648048480000|2022-03-23 15:14:40|6772.7|6772.7|6772.54|6772.54|6772.9|6772.9|6772.49|6772.49|0
1648048490000|2022-03-23 15:14:50|6771.92|6771.92|6772.02|6772.02|6772.02|6772.02|6771.92|6771.92|0
1648048500000|2022-03-23 15:15:00|6771.42|6771.42|6770.86|6770.86|6771.42|6771.42|6769.66|6769.66|0
1648048510000|2022-03-23 15:15:10|6770.44|6770.44|6771.96|6771.96|6771.96|6771.96|6770.44|6770.44|0
1648048520000|2022-03-23 15:15:20|6772.06|6772.06|6772.82|6772.82|6772.82|6772.82|6772.06|6772.06|0
1648048530000|2022-03-23 15:15:30|6772.1|6772.1|6770.6|6770.6|6772.1|6772.1|6770.6|6770.6|0
1648048540000|2022-03-23 15:15:40|6770.5|6770.5|6769.78|6769.78|6770.5|6770.5|6769.56|6769.56|0
1648048550000|2022-03-23 15:15:50|6769.71|6769.71|6769.63|6769.63|6769.71|6769.71|6769.63|6769.63|0
1648048560000|2022-03-23 15:16:00|6769.73|6769.73|6769.64|6769.64|6770.79|6770.79|6769.64|6769.64|0
1648048570000|2022-03-23 15:16:10|6769.71|6769.71|6770.17|6770.17|6770.24|6770.24|6769.71|6769.71|0
1648048580000|2022-03-23 15:16:20|6770.84|6770.84|6771.58|6771.58|6771.58|6771.58|6770.84|6770.84|0
1648048590000|2022-03-23 15:16:30|6771.54|6771.54|6772.11|6772.11|6772.11|6772.11|6771.54|6771.54|0
1648048600000|2022-03-23 15:16:40|6772.18|6772.18|6772.39|6772.39|6772.77|6772.77|6772.18|6772.18|0
1648048610000|2022-03-23 15:16:50|6772.16|6772.16|6771.93|6771.93|6772.16|6772.16|6771.6|6771.6|0
1648048620000|2022-03-23 15:17:00|6772.21|6772.21|6771.14|6771.14|6772.21|6772.21|6771.14|6771.14|0
1648048630000|2022-03-23 15:17:10|6771.49|6771.49|6770.4|6770.4|6771.49|6771.49|6770.4|6770.4|0
1648048640000|2022-03-23 15:17:20|6770.25|6770.25|6770.23|6770.23|6770.54|6770.54|6770.23|6770.23|0
1648048650000|2022-03-23 15:17:30|6770.1|6770.1|6770.4|6770.4|6770.4|6770.4|6770.02|6770.02|0
1648048660000|2022-03-23 15:17:40|6770.63|6770.63|6770.83|6770.83|6771.32|6771.32|6770.42|6770.42|0
1648048670000|2022-03-23 15:17:50|6770.53|6770.53|6772.13|6772.13|6772.13|6772.13|6770.53|6770.53|0
1648048680000|2022-03-23 15:18:00|6774.26|6774.26|6775.11|6775.11|6776.48|6776.48|6774.26|6774.26|0
1648048690000|2022-03-23 15:18:10|6774.95|6774.95|6774.88|6774.88|6774.95|6774.95|6774.88|6774.88|0
1648048700000|2022-03-23 15:18:20|6775.11|6775.11|6772.29|6772.29|6775.11|6775.11|6772.29|6772.29|0
1648048710000|2022-03-23 15:18:30|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1648048720000|2022-03-23 15:18:40|6771.38|6771.38|6767.56|6767.56|6771.38|6771.38|6767.56|6767.56|0
1648048730000|2022-03-23 15:18:50|6767.18|6767.18|6765.17|6765.17|6767.18|6767.18|6764.79|6764.79|0
1648048740000|2022-03-23 15:19:00|6766.25|6766.25|6766.31|6766.31|6766.31|6766.31|6766.25|6766.25|0
1648048750000|2022-03-23 15:19:10|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1648048760000|2022-03-23 15:19:20|6766.93|6766.93|6767.48|6767.48|6767.48|6767.48|6766.6|6766.6|0
1648048790000|2022-03-23 15:19:50|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1648048810000|2022-03-23 15:20:10|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1648048830000|2022-03-23 15:20:30|6766.25|6766.25|6767.03|6767.03|6767.39|6767.39|6766.25|6766.25|0
1648048840000|2022-03-23 15:20:40|6767.4|6767.4|6767.09|6767.09|6767.84|6767.84|6767.09|6767.09|0
1648048850000|2022-03-23 15:20:50|6766.72|6766.72|6766.36|6766.36|6766.72|6766.72|6766.36|6766.36|0
1648048860000|2022-03-23 15:21:00|6766.17|6766.17|6766.08|6766.08|6766.17|6766.17|6766.08|6766.08|0
1648048870000|2022-03-23 15:21:10|6766.46|6766.46|6767.18|6767.18|6767.54|6767.54|6766.46|6766.46|0
1648048880000|2022-03-23 15:21:20|6768.26|6768.26|6768.91|6768.91|6769.42|6769.42|6768.26|6768.26|0
1648048890000|2022-03-23 15:21:30|6769.29|6769.29|6770.21|6770.21|6770.57|6770.57|6769.29|6769.29|0
1648048910000|2022-03-23 15:21:50|6770.57|6770.57|6771.32|6771.32|6771.32|6771.32|6770.57|6770.57|0
1648048920000|2022-03-23 15:22:00|6771.62|6771.62|6771.86|6771.86|6772.16|6772.16|6771.62|6771.62|0
1648048930000|2022-03-23 15:22:10|6771.97|6771.97|6773.34|6773.34|6773.39|6773.39|6771.97|6771.97|0
1648048940000|2022-03-23 15:22:20|6773.75|6773.75|6773.94|6773.94|6773.98|6773.98|6773.75|6773.75|0
1648048950000|2022-03-23 15:22:30|6774.02|6774.02|6773.08|6773.08|6774.02|6774.02|6772.44|6772.44|0
1648048960000|2022-03-23 15:22:40|6773.14|6773.14|6773.17|6773.17|6773.17|6773.17|6773.14|6773.14|0
1648048980000|2022-03-23 15:23:00|6773.89|6773.89|6772.72|6772.72|6773.89|6773.89|6772.72|6772.72|0
1648048990000|2022-03-23 15:23:10|6774.16|6774.16|6774.11|6774.11|6774.27|6774.27|6774.11|6774.11|0
1648049010000|2022-03-23 15:23:30|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|0
1648049020000|2022-03-23 15:23:40|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1648049030000|2022-03-23 15:23:50|6774.26|6774.26|6774.08|6774.08|6774.26|6774.26|6774.08|6774.08|0
1648049050000|2022-03-23 15:24:10|6774.19|6774.19|6777.47|6777.47|6777.47|6777.47|6774.19|6774.19|0
1648049060000|2022-03-23 15:24:20|6777.81|6777.81|6780.46|6780.46|6780.61|6780.61|6777.81|6777.81|0
1648049070000|2022-03-23 15:24:30|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1648049080000|2022-03-23 15:24:40|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1648049090000|2022-03-23 15:24:50|6780.7|6780.7|6780.61|6780.61|6780.7|6780.7|6780.61|6780.61|0
1648049100000|2022-03-23 15:25:00|6780.7|6780.7|6780.21|6780.21|6780.7|6780.7|6779.91|6779.91|0
1648049110000|2022-03-23 15:25:10|6780.1|6780.1|6778.89|6778.89|6780.1|6780.1|6778.89|6778.89|0
1648049120000|2022-03-23 15:25:20|6778|6778|6777.39|6777.39|6778|6778|6777.39|6777.39|0
1648049130000|2022-03-23 15:25:30|6776.64|6776.64|6777.36|6777.36|6777.36|6777.36|6776.64|6776.64|0
1648049140000|2022-03-23 15:25:40|6777.28|6777.28|6779.02|6779.02|6779.02|6779.02|6777.28|6777.28|0
1648049160000|2022-03-23 15:26:00|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1648049170000|2022-03-23 15:26:10|6779.44|6779.44|6779.57|6779.57|6779.57|6779.57|6779.44|6779.44|0
1648049180000|2022-03-23 15:26:20|6779.94|6779.94|6781.5|6781.5|6781.5|6781.5|6779.94|6779.94|0
1648049190000|2022-03-23 15:26:30|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1648049200000|2022-03-23 15:26:40|6781.09|6781.09|6781.6|6781.6|6781.6|6781.6|6781.09|6781.09|0
1648049210000|2022-03-23 15:26:50|6781.52|6781.52|6784.32|6784.32|6784.32|6784.32|6781.52|6781.52|0
1648049220000|2022-03-23 15:27:00|6784.19|6784.19|6782.7|6782.7|6784.19|6784.19|6782.57|6782.57|0
1648049240000|2022-03-23 15:27:20|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1648049250000|2022-03-23 15:27:30|6782.66|6782.66|6782.68|6782.68|6782.99|6782.99|6782.66|6782.66|0
1648049260000|2022-03-23 15:27:40|6782.83|6782.83|6782.48|6782.48|6782.83|6782.83|6782.48|6782.48|0
1648049270000|2022-03-23 15:27:50|6782.05|6782.05|6781.63|6781.63|6782.05|6782.05|6781.63|6781.63|0
1648049280000|2022-03-23 15:28:00|6781.47|6781.47|6779.67|6779.67|6781.47|6781.47|6779.67|6779.67|0
1648049290000|2022-03-23 15:28:10|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1648049300000|2022-03-23 15:28:20|6780.21|6780.21|6780.39|6780.39|6780.39|6780.39|6780.21|6780.21|0
1648049310000|2022-03-23 15:28:30|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1648049320000|2022-03-23 15:28:40|6782.19|6782.19|6780.35|6780.35|6782.19|6782.19|6780.35|6780.35|0
1648049330000|2022-03-23 15:28:50|6780.3|6780.3|6776.84|6776.84|6780.3|6780.3|6776.84|6776.84|0
1648049340000|2022-03-23 15:29:00|6776.63|6776.63|6773.08|6773.08|6776.81|6776.81|6773.08|6773.08|0
1648049360000|2022-03-23 15:29:20|6772.7|6772.7|6771.09|6771.09|6772.7|6772.7|6770.72|6770.72|0
1648049370000|2022-03-23 15:29:30|6771.45|6771.45|6771.8|6771.8|6772.43|6772.43|6771.45|6771.45|0
1648049380000|2022-03-23 15:29:40|6771.05|6771.05|6771.33|6771.33|6771.33|6771.33|6771.05|6771.05|0
1648049390000|2022-03-23 15:29:50|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|0
1648049410000|2022-03-23 15:30:10|6771.9|6771.9|6771.92|6771.92|6772.22|6772.22|6771.74|6771.74|0
1648049420000|2022-03-23 15:30:20|6772.61|6772.61|6771.19|6771.19|6772.83|6772.83|6771.19|6771.19|0
1648049430000|2022-03-23 15:30:30|6771.73|6771.73|6772.85|6772.85|6772.85|6772.85|6771.73|6771.73|0
1648049440000|2022-03-23 15:30:40|6772.77|6772.77|6774.38|6774.38|6774.38|6774.38|6772.77|6772.77|0
1648049450000|2022-03-23 15:30:50|6774.41|6774.41|6774.62|6774.62|6774.62|6774.62|6774.18|6774.18|0
1648049460000|2022-03-23 15:31:00|6774.68|6774.68|6774.7|6774.7|6776.35|6776.35|6774.68|6774.68|0
1648049470000|2022-03-23 15:31:10|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1648049480000|2022-03-23 15:31:20|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1648049490000|2022-03-23 15:31:30|6773.83|6773.83|6774.31|6774.31|6774.31|6774.31|6773.83|6773.83|0
1648049500000|2022-03-23 15:31:40|6774.37|6774.37|6774.42|6774.42|6774.42|6774.42|6774.37|6774.37|0
1648049510000|2022-03-23 15:31:50|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1648049530000|2022-03-23 15:32:10|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1648049550000|2022-03-23 15:32:30|6775.13|6775.13|6774.84|6774.84|6775.13|6775.13|6774.84|6774.84|0
1648049560000|2022-03-23 15:32:40|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|0
1648049570000|2022-03-23 15:32:50|6774.75|6774.75|6774.88|6774.88|6774.88|6774.88|6774.75|6774.75|0
1648049590000|2022-03-23 15:33:10|6775.02|6775.02|6773.99|6773.99|6775.4|6775.4|6773.99|6773.99|0
1648049600000|2022-03-23 15:33:20|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1648049610000|2022-03-23 15:33:30|6774.15|6774.15|6774.21|6774.21|6774.96|6774.96|6774.15|6774.15|0
1648049620000|2022-03-23 15:33:40|6773.75|6773.75|6773.84|6773.84|6773.84|6773.84|6773.75|6773.75|0
1648049630000|2022-03-23 15:33:50|6774.58|6774.58|6776.31|6776.31|6776.38|6776.38|6774.58|6774.58|0
1648049640000|2022-03-23 15:34:00|6775.56|6775.56|6774.84|6774.84|6775.63|6775.63|6774.84|6774.84|0
1648049650000|2022-03-23 15:34:10|6774.73|6774.73|6774.65|6774.65|6774.73|6774.73|6774.23|6774.23|0
1648049670000|2022-03-23 15:34:30|6774.56|6774.56|6774.59|6774.59|6774.59|6774.59|6774.23|6774.23|0
1648049680000|2022-03-23 15:34:40|6774.46|6774.46|6774.56|6774.56|6774.56|6774.56|6774.46|6774.46|0
1648049690000|2022-03-23 15:34:50|6774.93|6774.93|6775.26|6775.26|6775.26|6775.26|6774.93|6774.93|0
1648049700000|2022-03-23 15:35:00|6775.28|6775.28|6774.65|6774.65|6775.28|6775.28|6774.55|6774.55|0
1648049710000|2022-03-23 15:35:10|6774.74|6774.74|6774.87|6774.87|6774.87|6774.87|6774.66|6774.66|0
1648049720000|2022-03-23 15:35:20|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1648049730000|2022-03-23 15:35:30|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1648049740000|2022-03-23 15:35:40|6774.65|6774.65|6775.43|6775.43|6775.43|6775.43|6774.65|6774.65|0
1648049750000|2022-03-23 15:35:50|6775.79|6775.79|6776.82|6776.82|6777.38|6777.38|6775.79|6775.79|0
1648049760000|2022-03-23 15:36:00|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1648049770000|2022-03-23 15:36:10|6776.25|6776.25|6775.97|6775.97|6776.25|6776.25|6775.97|6775.97|0
1648049780000|2022-03-23 15:36:20|6776|6776|6774.37|6774.37|6776|6776|6773.43|6773.43|0
1648049790000|2022-03-23 15:36:30|6774.27|6774.27|6775.67|6775.67|6775.67|6775.67|6774.27|6774.27|0
1648049800000|2022-03-23 15:36:40|6775.39|6775.39|6775.15|6775.15|6775.39|6775.39|6775.15|6775.15|0
1648049810000|2022-03-23 15:36:50|6775.26|6775.26|6775.5|6775.5|6775.5|6775.5|6775.04|6775.04|0
1648049820000|2022-03-23 15:37:00|6775.34|6775.34|6774.82|6774.82|6775.34|6775.34|6774.82|6774.82|0
1648049830000|2022-03-23 15:37:10|6774.74|6774.74|6775.61|6775.61|6775.61|6775.61|6774.59|6774.59|0
1648049840000|2022-03-23 15:37:20|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1648049850000|2022-03-23 15:37:30|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|0
1648049860000|2022-03-23 15:37:40|6775.25|6775.25|6775.45|6775.45|6775.55|6775.55|6775.25|6775.25|0
1648049870000|2022-03-23 15:37:50|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1648049880000|2022-03-23 15:38:00|6775.87|6775.87|6776.1|6776.1|6776.1|6776.1|6775.87|6775.87|0
1648049890000|2022-03-23 15:38:10|6776.36|6776.36|6778.58|6778.58|6778.94|6778.94|6776.36|6776.36|0
1648049900000|2022-03-23 15:38:20|6778.5|6778.5|6779.73|6779.73|6779.73|6779.73|6778.5|6778.5|0
1648049910000|2022-03-23 15:38:30|6779.28|6779.28|6779.57|6779.57|6779.57|6779.57|6779.28|6779.28|0
1648049920000|2022-03-23 15:38:40|6779.38|6779.38|6778.74|6778.74|6779.38|6779.38|6778.59|6778.59|0
1648049930000|2022-03-23 15:38:50|6778.36|6778.36|6778.61|6778.61|6778.61|6778.61|6778.25|6778.25|0
1648049940000|2022-03-23 15:39:00|6778.25|6778.25|6778.22|6778.22|6780.19|6780.19|6778.1|6778.1|0
1648049950000|2022-03-23 15:39:10|6777.86|6777.86|6776.47|6776.47|6778.16|6778.16|6776.47|6776.47|0
1648049960000|2022-03-23 15:39:20|6776.11|6776.11|6775.32|6775.32|6776.11|6776.11|6775.05|6775.05|0
1648049970000|2022-03-23 15:39:30|6775.11|6775.11|6774.64|6774.64|6775.11|6775.11|6774.64|6774.64|0
1648049980000|2022-03-23 15:39:40|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1648049990000|2022-03-23 15:39:50|6773.77|6773.77|6773.36|6773.36|6773.77|6773.77|6773.32|6773.32|0
1648050000000|2022-03-23 15:40:00|6773.2|6773.2|6775.06|6775.06|6775.06|6775.06|6773|6773|0
1648050010000|2022-03-23 15:40:10|6776.14|6776.14|6776.08|6776.08|6776.21|6776.21|6776.08|6776.08|0
1648050020000|2022-03-23 15:40:20|6776.38|6776.38|6776.9|6776.9|6776.9|6776.9|6776.38|6776.38|0
1648050040000|2022-03-23 15:40:40|6777.26|6777.26|6777.67|6777.67|6777.67|6777.67|6777.26|6777.26|0
1648050050000|2022-03-23 15:40:50|6777.38|6777.38|6777.9|6777.9|6777.9|6777.9|6777.38|6777.38|0
1648050060000|2022-03-23 15:41:00|6777.84|6777.84|6777.91|6777.91|6778.25|6778.25|6777.65|6777.65|0
1648050080000|2022-03-23 15:41:20|6777.55|6777.55|6778.27|6778.27|6778.27|6778.27|6777.55|6777.55|0
1648050090000|2022-03-23 15:41:30|6778.3|6778.3|6779.26|6779.26|6779.26|6779.26|6778.3|6778.3|0
1648050100000|2022-03-23 15:41:40|6779.98|6779.98|6780.08|6780.08|6780.08|6780.08|6779.98|6779.98|0
1648050110000|2022-03-23 15:41:50|6779.7|6779.7|6780.2|6780.2|6780.2|6780.2|6779.7|6779.7|0
1648050120000|2022-03-23 15:42:00|6778.41|6778.41|6778.22|6778.22|6778.71|6778.71|6777.96|6777.96|0
1648050130000|2022-03-23 15:42:10|6777.78|6777.78|6778.14|6778.14|6778.5|6778.5|6777.78|6777.78|0
1648050140000|2022-03-23 15:42:20|6777.82|6777.82|6777.56|6777.56|6777.82|6777.82|6777.56|6777.56|0
1648050150000|2022-03-23 15:42:30|6777.19|6777.19|6777.77|6777.77|6777.9|6777.9|6777.19|6777.19|0
1648050160000|2022-03-23 15:42:40|6777.73|6777.73|6777.27|6777.27|6777.99|6777.99|6777.27|6777.27|0
1648050170000|2022-03-23 15:42:50|6777.35|6777.35|6777.56|6777.56|6777.56|6777.56|6777.35|6777.35|0
1648050180000|2022-03-23 15:43:00|6777.18|6777.18|6772.69|6772.69|6777.18|6777.18|6772.69|6772.69|0
1648050190000|2022-03-23 15:43:10|6773.05|6773.05|6774.12|6774.12|6774.12|6774.12|6773.05|6773.05|0
1648050200000|2022-03-23 15:43:20|6774.48|6774.48|6776.26|6776.26|6776.26|6776.26|6774.48|6774.48|0
1648050210000|2022-03-23 15:43:30|6776.42|6776.42|6776.52|6776.52|6776.52|6776.52|6776.42|6776.42|0
1648050220000|2022-03-23 15:43:40|6776.44|6776.44|6777.1|6777.1|6777.1|6777.1|6776.44|6776.44|0
1648050230000|2022-03-23 15:43:50|6779.62|6779.62|6780.9|6780.9|6780.9|6780.9|6779.62|6779.62|0
1648050240000|2022-03-23 15:44:00|6781.28|6781.28|6782.06|6782.06|6782.06|6782.06|6781.28|6781.28|0
1648050250000|2022-03-23 15:44:10|6781.91|6781.91|6781.75|6781.75|6781.91|6781.91|6781.75|6781.75|0
1648050260000|2022-03-23 15:44:20|6781.84|6781.84|6782.01|6782.01|6782.04|6782.04|6781.84|6781.84|0
1648050270000|2022-03-23 15:44:30|6782.05|6782.05|6781.92|6781.92|6782.05|6782.05|6781.92|6781.92|0
1648050280000|2022-03-23 15:44:40|6783|6783|6784.96|6784.96|6784.96|6784.96|6783|6783|0
1648050290000|2022-03-23 15:44:50|6785.33|6785.33|6785.73|6785.73|6785.73|6785.73|6785.33|6785.33|0
1648050300000|2022-03-23 15:45:00|6785.84|6785.84|6784.98|6784.98|6786.2|6786.2|6784.98|6784.98|0
1648050320000|2022-03-23 15:45:20|6785.31|6785.31|6783.77|6783.77|6785.52|6785.52|6783.77|6783.77|0
1648050330000|2022-03-23 15:45:30|6783.88|6783.88|6783.27|6783.27|6783.99|6783.99|6783.27|6783.27|0
1648050340000|2022-03-23 15:45:40|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1648050350000|2022-03-23 15:45:50|6783.62|6783.62|6786.13|6786.13|6786.13|6786.13|6783.62|6783.62|0
1648050360000|2022-03-23 15:46:00|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1648050370000|2022-03-23 15:46:10|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1648050380000|2022-03-23 15:46:20|6785.99|6785.99|6785.48|6785.48|6785.99|6785.99|6785.27|6785.27|0
1648050390000|2022-03-23 15:46:30|6785.33|6785.33|6785.46|6785.46|6785.46|6785.46|6785.33|6785.33|0
1648050400000|2022-03-23 15:46:40|6785.3|6785.3|6785.34|6785.34|6785.6|6785.6|6785.3|6785.3|0
1648050410000|2022-03-23 15:46:50|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1648050430000|2022-03-23 15:47:10|6785.51|6785.51|6785.15|6785.15|6785.51|6785.51|6785.15|6785.15|0
1648050440000|2022-03-23 15:47:20|6784.43|6784.43|6782|6782|6784.43|6784.43|6782|6782|0
1648050450000|2022-03-23 15:47:30|6781.91|6781.91|6781.41|6781.41|6781.91|6781.91|6781.41|6781.41|0
1648050460000|2022-03-23 15:47:40|6781.51|6781.51|6782.1|6782.1|6782.1|6782.1|6781.51|6781.51|0
1648050470000|2022-03-23 15:47:50|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1648050480000|2022-03-23 15:48:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1648050490000|2022-03-23 15:48:10|6782.29|6782.29|6783.64|6783.64|6783.64|6783.64|6782.29|6782.29|0
1648050500000|2022-03-23 15:48:20|6783.73|6783.73|6784.09|6784.09|6784.09|6784.09|6783.73|6783.73|0
1648050510000|2022-03-23 15:48:30|6784.47|6784.47|6784.72|6784.72|6784.72|6784.72|6784.36|6784.36|0
1648050520000|2022-03-23 15:48:40|6784.79|6784.79|6784.76|6784.76|6784.79|6784.79|6784.76|6784.76|0
1648050530000|2022-03-23 15:48:50|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1648050550000|2022-03-23 15:49:10|6784.01|6784.01|6784.06|6784.06|6784.06|6784.06|6783.65|6783.65|0
1648050560000|2022-03-23 15:49:20|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1648050570000|2022-03-23 15:49:30|6784.98|6784.98|6784.78|6784.78|6784.98|6784.98|6784.78|6784.78|0
1648050580000|2022-03-23 15:49:40|6785.5|6785.5|6782.56|6782.56|6785.5|6785.5|6782.56|6782.56|0
1648050590000|2022-03-23 15:49:50|6782.67|6782.67|6781.23|6781.23|6782.67|6782.67|6781.04|6781.04|0
1648050600000|2022-03-23 15:50:00|6780.97|6780.97|6781.35|6781.35|6781.35|6781.35|6780.97|6780.97|0
1648050610000|2022-03-23 15:50:10|6781.19|6781.19|6780.95|6780.95|6781.19|6781.19|6780.89|6780.89|0
1648050620000|2022-03-23 15:50:20|6780.99|6780.99|6779.91|6779.91|6780.99|6780.99|6779.91|6779.91|0
1648050630000|2022-03-23 15:50:30|6779.81|6779.81|6779.97|6779.97|6779.97|6779.97|6779.81|6779.81|0
1648050640000|2022-03-23 15:50:40|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1648050650000|2022-03-23 15:50:50|6780.4|6780.4|6779.68|6779.68|6780.4|6780.4|6779.68|6779.68|0
1648050660000|2022-03-23 15:51:00|6779.6|6779.6|6779.79|6779.79|6780.16|6780.16|6779.44|6779.44|0
1648050670000|2022-03-23 15:51:10|6779.65|6779.65|6779.79|6779.79|6779.79|6779.79|6779.65|6779.65|0
1648050680000|2022-03-23 15:51:20|6779.71|6779.71|6779.38|6779.38|6779.71|6779.71|6779.02|6779.02|0
1648050690000|2022-03-23 15:51:30|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1648050700000|2022-03-23 15:51:40|6779.27|6779.27|6778.54|6778.54|6779.27|6779.27|6778.48|6778.48|0
1648050710000|2022-03-23 15:51:50|6778.57|6778.57|6780.49|6780.49|6780.49|6780.49|6778.57|6778.57|0
1648050720000|2022-03-23 15:52:00|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|0
1648050730000|2022-03-23 15:52:10|6781.96|6781.96|6782.68|6782.68|6782.68|6782.68|6781.96|6781.96|0
1648050740000|2022-03-23 15:52:20|6782.89|6782.89|6783.53|6783.53|6783.53|6783.53|6782.89|6782.89|0
1648050750000|2022-03-23 15:52:30|6783.45|6783.45|6785.27|6785.27|6785.27|6785.27|6783.45|6783.45|0
1648050760000|2022-03-23 15:52:40|6785.34|6785.34|6785.41|6785.41|6785.41|6785.41|6785.34|6785.34|0
1648050770000|2022-03-23 15:52:50|6785.49|6785.49|6786.09|6786.09|6786.09|6786.09|6785.49|6785.49|0
1648050780000|2022-03-23 15:53:00|6785.93|6785.93|6785.54|6785.54|6785.93|6785.93|6784.85|6784.85|0
1648050790000|2022-03-23 15:53:10|6785.9|6785.9|6787.88|6787.88|6787.88|6787.88|6785.18|6785.18|0
1648050800000|2022-03-23 15:53:20|6787.62|6787.62|6788.85|6788.85|6788.85|6788.85|6787.62|6787.62|0
1648050810000|2022-03-23 15:53:30|6788.75|6788.75|6788.47|6788.47|6788.75|6788.75|6788.47|6788.47|0
1648050830000|2022-03-23 15:53:50|6788.77|6788.77|6788.9|6788.9|6788.9|6788.9|6788.77|6788.77|0
1648050840000|2022-03-23 15:54:00|6788.98|6788.98|6788.9|6788.9|6789.39|6789.39|6788.84|6788.84|0
1648050860000|2022-03-23 15:54:20|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1648050870000|2022-03-23 15:54:30|6789.96|6789.96|6790.12|6790.12|6790.12|6790.12|6789.96|6789.96|0
1648050880000|2022-03-23 15:54:40|6790.35|6790.35|6792.65|6792.65|6792.65|6792.65|6790.35|6790.35|0
1648050900000|2022-03-23 15:55:00|6792.34|6792.34|6793.77|6793.77|6793.77|6793.77|6792.34|6792.34|0
1648050910000|2022-03-23 15:55:10|6793.41|6793.41|6793.45|6793.45|6793.67|6793.67|6793.41|6793.41|0
1648050920000|2022-03-23 15:55:20|6793.58|6793.58|6793.42|6793.42|6793.58|6793.58|6793.42|6793.42|0
1648050930000|2022-03-23 15:55:30|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1648050940000|2022-03-23 15:55:40|6793.11|6793.11|6793.81|6793.81|6793.81|6793.81|6793.11|6793.11|0
1648050950000|2022-03-23 15:55:50|6793.9|6793.9|6793.09|6793.09|6793.9|6793.9|6793.09|6793.09|0
1648050960000|2022-03-23 15:56:00|6792.9|6792.9|6791.21|6791.21|6792.9|6792.9|6791.21|6791.21|0
1648050980000|2022-03-23 15:56:20|6790.8|6790.8|6787.91|6787.91|6790.8|6790.8|6787.61|6787.61|0
1648050990000|2022-03-23 15:56:30|6787.55|6787.55|6787.24|6787.24|6787.55|6787.55|6787.24|6787.24|0
1648051000000|2022-03-23 15:56:40|6786.86|6786.86|6786.76|6786.76|6786.99|6786.99|6786.4|6786.4|0
1648051010000|2022-03-23 15:56:50|6786.89|6786.89|6787.41|6787.41|6787.91|6787.91|6786.89|6786.89|0
1648051020000|2022-03-23 15:57:00|6787.33|6787.33|6787.23|6787.23|6787.33|6787.33|6787.23|6787.23|0
1648051030000|2022-03-23 15:57:10|6786.88|6786.88|6786.64|6786.64|6786.88|6786.88|6786.64|6786.64|0
1648051040000|2022-03-23 15:57:20|6786.79|6786.79|6786.59|6786.59|6786.89|6786.89|6786.59|6786.59|0
1648051060000|2022-03-23 15:57:40|6786.21|6786.21|6786.13|6786.13|6786.21|6786.21|6786.01|6786.01|0
1648051070000|2022-03-23 15:57:50|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1648051080000|2022-03-23 15:58:00|6786.09|6786.09|6786.39|6786.39|6786.39|6786.39|6786.09|6786.09|0
1648051090000|2022-03-23 15:58:10|6786.28|6786.28|6786.31|6786.31|6786.57|6786.57|6785.59|6785.59|0
1648051100000|2022-03-23 15:58:20|6786.34|6786.34|6787.47|6787.47|6787.47|6787.47|6786.34|6786.34|0
1648051110000|2022-03-23 15:58:30|6787.28|6787.28|6786.76|6786.76|6787.28|6787.28|6786.76|6786.76|0
1648051120000|2022-03-23 15:58:40|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1648051130000|2022-03-23 15:58:50|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1648051140000|2022-03-23 15:59:00|6787.04|6787.04|6786.35|6786.35|6787.13|6787.13|6786.35|6786.35|0
1648051150000|2022-03-23 15:59:10|6786.54|6786.54|6786.4|6786.4|6786.54|6786.54|6786.4|6786.4|0
1648051160000|2022-03-23 15:59:20|6786.7|6786.7|6786.76|6786.76|6786.76|6786.76|6786.7|6786.7|0
1648051170000|2022-03-23 15:59:30|6786.91|6786.91|6788.52|6788.52|6788.52|6788.52|6786.91|6786.91|0
1648051180000|2022-03-23 15:59:40|6788.47|6788.47|6788.6|6788.6|6788.6|6788.6|6788.47|6788.47|0
1648051190000|2022-03-23 15:59:50|6788.9|6788.9|6788.09|6788.09|6788.9|6788.9|6788.09|6788.09|0
1648051200000|2022-03-23 16:00:00|6787.73|6787.73|6788.3|6788.3|6788.3|6788.3|6787.65|6787.65|0
1648051210000|2022-03-23 16:00:10|6788.56|6788.56|6788.96|6788.96|6788.96|6788.96|6788.56|6788.56|0
1648051220000|2022-03-23 16:00:20|6789.16|6789.16|6789.73|6789.73|6789.73|6789.73|6789.16|6789.16|0
1648051230000|2022-03-23 16:00:30|6790.8|6790.8|6791.07|6791.07|6791.07|6791.07|6790.8|6790.8|0
1648051240000|2022-03-23 16:00:40|6791.25|6791.25|6791.31|6791.31|6791.31|6791.31|6790.89|6790.89|0
1648051260000|2022-03-23 16:01:00|6790.95|6790.95|6789.02|6789.02|6790.95|6790.95|6789.02|6789.02|0
1648051280000|2022-03-23 16:01:20|6788.81|6788.81|6788.75|6788.75|6788.81|6788.81|6788.75|6788.75|0
1648051290000|2022-03-23 16:01:30|6788.71|6788.71|6790.45|6790.45|6790.45|6790.45|6788.71|6788.71|0
1648051300000|2022-03-23 16:01:40|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1648051310000|2022-03-23 16:01:50|6791.03|6791.03|6791.62|6791.62|6791.62|6791.62|6791.03|6791.03|0
1648051320000|2022-03-23 16:02:00|6792.06|6792.06|6791.97|6791.97|6792.25|6792.25|6791.97|6791.97|0
1648051330000|2022-03-23 16:02:10|6792.2|6792.2|6791.08|6791.08|6792.2|6792.2|6791.08|6791.08|0
1648051340000|2022-03-23 16:02:20|6791.48|6791.48|6792.06|6792.06|6792.06|6792.06|6791.4|6791.4|0
1648051350000|2022-03-23 16:02:30|6791.86|6791.86|6790.46|6790.46|6791.86|6791.86|6790.46|6790.46|0
1648051360000|2022-03-23 16:02:40|6790.1|6790.1|6790.1|6790.1|6790.73|6790.73|6789.98|6789.98|0
1648051370000|2022-03-23 16:02:50|6790.18|6790.18|6791.53|6791.53|6791.53|6791.53|6790.18|6790.18|0
1648051380000|2022-03-23 16:03:00|6792.25|6792.25|6792.85|6792.85|6793.07|6793.07|6792.25|6792.25|0
1648051390000|2022-03-23 16:03:10|6792.77|6792.77|6792.4|6792.4|6792.77|6792.77|6792.4|6792.4|0
1648051400000|2022-03-23 16:03:20|6792.32|6792.32|6791.57|6791.57|6792.39|6792.39|6791.57|6791.57|0
1648051410000|2022-03-23 16:03:30|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1648051420000|2022-03-23 16:03:40|6791.82|6791.82|6792.5|6792.5|6792.5|6792.5|6791.82|6791.82|0
1648051430000|2022-03-23 16:03:50|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1648051440000|2022-03-23 16:04:00|6793.05|6793.05|6792.51|6792.51|6793.14|6793.14|6792.51|6792.51|0
1648051450000|2022-03-23 16:04:10|6792.3|6792.3|6792.83|6792.83|6792.83|6792.83|6792.27|6792.27|0
1648051460000|2022-03-23 16:04:20|6792.98|6792.98|6792.89|6792.89|6792.98|6792.98|6792.89|6792.89|0
1648051470000|2022-03-23 16:04:30|6792.86|6792.86|6792.91|6792.91|6793.21|6793.21|6792.82|6792.82|0
1648051480000|2022-03-23 16:04:40|6792.61|6792.61|6792.55|6792.55|6792.61|6792.61|6792.43|6792.43|0
1648051490000|2022-03-23 16:04:50|6792.51|6792.51|6792.35|6792.35|6792.51|6792.51|6792.14|6792.14|0
1648051500000|2022-03-23 16:05:00|6792.43|6792.43|6792.46|6792.46|6792.46|6792.46|6792.43|6792.43|0
1648051510000|2022-03-23 16:05:10|6792.61|6792.61|6793.12|6793.12|6793.12|6793.12|6792.61|6792.61|0
1648051520000|2022-03-23 16:05:20|6793.28|6793.28|6793.89|6793.89|6794.15|6794.15|6793.28|6793.28|0
1648051530000|2022-03-23 16:05:30|6793.81|6793.81|6792.78|6792.78|6793.81|6793.81|6792.78|6792.78|0
1648051540000|2022-03-23 16:05:40|6792.48|6792.48|6792.35|6792.35|6792.48|6792.48|6792.05|6792.05|0
1648051550000|2022-03-23 16:05:50|6791.99|6791.99|6791.89|6791.89|6791.99|6791.99|6791.89|6791.89|0
1648051560000|2022-03-23 16:06:00|6791.67|6791.67|6791.41|6791.41|6791.67|6791.67|6791.41|6791.41|0
1648051570000|2022-03-23 16:06:10|6791.25|6791.25|6788.46|6788.46|6791.25|6791.25|6788.46|6788.46|0
1648051580000|2022-03-23 16:06:20|6787.75|6787.75|6788.57|6788.57|6788.68|6788.68|6787.37|6787.37|0
1648051590000|2022-03-23 16:06:30|6788.36|6788.36|6788.23|6788.23|6788.36|6788.36|6788.23|6788.23|0
1648051600000|2022-03-23 16:06:40|6788.53|6788.53|6788.45|6788.45|6788.66|6788.66|6788.45|6788.45|0
1648051610000|2022-03-23 16:06:50|6788.24|6788.24|6787.43|6787.43|6788.24|6788.24|6787.43|6787.43|0
1648051620000|2022-03-23 16:07:00|6787.37|6787.37|6786.28|6786.28|6787.37|6787.37|6786.28|6786.28|0
1648051630000|2022-03-23 16:07:10|6786.12|6786.12|6785.59|6785.59|6786.31|6786.31|6785.59|6785.59|0
1648051640000|2022-03-23 16:07:20|6785.5|6785.5|6784.64|6784.64|6785.5|6785.5|6784.5|6784.5|0
1648051650000|2022-03-23 16:07:30|6784.57|6784.57|6782.72|6782.72|6784.57|6784.57|6782.72|6782.72|0
1648051660000|2022-03-23 16:07:40|6782.46|6782.46|6781.74|6781.74|6782.46|6782.46|6781.02|6781.02|0
1648051670000|2022-03-23 16:07:50|6781.48|6781.48|6781.69|6781.69|6781.99|6781.99|6781.35|6781.35|0
1648051680000|2022-03-23 16:08:00|6781.32|6781.32|6781.36|6781.36|6781.48|6781.48|6780.99|6780.99|0
1648051690000|2022-03-23 16:08:10|6780.99|6780.99|6780.58|6780.58|6780.99|6780.99|6780.58|6780.58|0
1648051700000|2022-03-23 16:08:20|6780.96|6780.96|6780.72|6780.72|6780.96|6780.96|6780.72|6780.72|0
1648051710000|2022-03-23 16:08:30|6780.83|6780.83|6780.86|6780.86|6780.86|6780.86|6780.57|6780.57|0
1648051720000|2022-03-23 16:08:40|6780.82|6780.82|6780.53|6780.53|6780.82|6780.82|6780.53|6780.53|0
1648051730000|2022-03-23 16:08:50|6781.12|6781.12|6781.46|6781.46|6781.64|6781.64|6781.12|6781.12|0
1648051750000|2022-03-23 16:09:10|6781.31|6781.31|6781.18|6781.18|6781.46|6781.46|6781.18|6781.18|0
1648051760000|2022-03-23 16:09:20|6781.02|6781.02|6781.09|6781.09|6781.33|6781.33|6779.94|6779.94|0
1648051770000|2022-03-23 16:09:30|6781.05|6781.05|6781.12|6781.12|6781.47|6781.47|6781.05|6781.05|0
1648051780000|2022-03-23 16:09:40|6781.03|6781.03|6781.7|6781.7|6781.7|6781.7|6780.95|6780.95|0
1648051790000|2022-03-23 16:09:50|6781.55|6781.55|6780.26|6780.26|6781.55|6781.55|6780.26|6780.26|0
1648051800000|2022-03-23 16:10:00|6780.05|6780.05|6777.2|6777.2|6780.05|6780.05|6777.2|6777.2|0
1648051810000|2022-03-23 16:10:10|6777.13|6777.13|6776.75|6776.75|6777.13|6777.13|6776.75|6776.75|0
1648051820000|2022-03-23 16:10:20|6776.7|6776.7|6776.23|6776.23|6776.7|6776.7|6775.87|6775.87|0
1648051830000|2022-03-23 16:10:30|6776.04|6776.04|6776.09|6776.09|6776.3|6776.3|6776.04|6776.04|0
1648051840000|2022-03-23 16:10:40|6775.88|6775.88|6776.01|6776.01|6776.01|6776.01|6775.8|6775.8|0
1648051850000|2022-03-23 16:10:50|6775.93|6775.93|6775.41|6775.41|6775.93|6775.93|6775.41|6775.41|0
1648051860000|2022-03-23 16:11:00|6775|6775|6771.72|6771.72|6775|6775|6771.72|6771.72|0
1648051870000|2022-03-23 16:11:10|6771.67|6771.67|6771.2|6771.2|6771.67|6771.67|6771.16|6771.16|0
1648051880000|2022-03-23 16:11:20|6771.12|6771.12|6769.46|6769.46|6771.12|6771.12|6769.46|6769.46|0
1648051890000|2022-03-23 16:11:30|6769.42|6769.42|6767.3|6767.3|6769.51|6769.51|6766.63|6766.63|0
1648051900000|2022-03-23 16:11:40|6767.19|6767.19|6767.3|6767.3|6767.3|6767.3|6766.75|6766.75|0
1648051910000|2022-03-23 16:11:50|6767.02|6767.02|6766.18|6766.18|6767.02|6767.02|6766.18|6766.18|0
1648051920000|2022-03-23 16:12:00|6766.02|6766.02|6765.69|6765.69|6766.02|6766.02|6765.69|6765.69|0
1648051930000|2022-03-23 16:12:10|6765.62|6765.62|6765.83|6765.83|6766.25|6766.25|6765.62|6765.62|0
1648051940000|2022-03-23 16:12:20|6766.09|6766.09|6766.24|6766.24|6766.24|6766.24|6765.83|6765.83|0
1648051950000|2022-03-23 16:12:30|6766.06|6766.06|6765.72|6765.72|6766.06|6766.06|6765.72|6765.72|0
1648051960000|2022-03-23 16:12:40|6765.79|6765.79|6765.4|6765.4|6765.79|6765.79|6765.24|6765.24|0
1648051970000|2022-03-23 16:12:50|6765.35|6765.35|6764.38|6764.38|6765.4|6765.4|6764|6764|0
1648051980000|2022-03-23 16:13:00|6764.35|6764.35|6764.09|6764.09|6764.44|6764.44|6763.85|6763.85|0
1648051990000|2022-03-23 16:13:10|6764.17|6764.17|6762.96|6762.96|6764.17|6764.17|6762.96|6762.96|0
1648052000000|2022-03-23 16:13:20|6763.15|6763.15|6765.25|6765.25|6765.25|6765.25|6763.06|6763.06|0
1648052010000|2022-03-23 16:13:30|6764.88|6764.88|6764.77|6764.77|6765.14|6765.14|6764.77|6764.77|0
1648052020000|2022-03-23 16:13:40|6764.97|6764.97|6767.28|6767.28|6767.28|6767.28|6764.97|6764.97|0
1648052030000|2022-03-23 16:13:50|6767.35|6767.35|6767.28|6767.28|6767.39|6767.39|6767.17|6767.17|0
1648052040000|2022-03-23 16:14:00|6767.37|6767.37|6768.95|6768.95|6769.1|6769.1|6767.37|6767.37|0
1648052050000|2022-03-23 16:14:10|6768.35|6768.35|6768.15|6768.15|6768.35|6768.35|6768.15|6768.15|0
1648052060000|2022-03-23 16:14:20|6768.61|6768.61|6768.87|6768.87|6768.87|6768.87|6768.61|6768.61|0
1648052070000|2022-03-23 16:14:30|6769|6769|6768.88|6768.88|6769.07|6769.07|6768.26|6768.26|0
1648052080000|2022-03-23 16:14:40|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1648052090000|2022-03-23 16:14:50|6769.95|6769.95|6771.17|6771.17|6771.17|6771.17|6769.95|6769.95|0
1648052100000|2022-03-23 16:15:00|6770.81|6770.81|6773.51|6773.51|6773.51|6773.51|6770.81|6770.81|0
1648052110000|2022-03-23 16:15:10|6772.76|6772.76|6772.78|6772.78|6772.98|6772.98|6772.76|6772.76|0
1648052120000|2022-03-23 16:15:20|6772.55|6772.55|6774.25|6774.25|6774.25|6774.25|6771.89|6771.89|0
1648052130000|2022-03-23 16:15:30|6774.14|6774.14|6774.02|6774.02|6774.15|6774.15|6773.73|6773.73|0
1648052140000|2022-03-23 16:15:40|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1648052150000|2022-03-23 16:15:50|6773.77|6773.77|6773.51|6773.51|6773.77|6773.77|6773.51|6773.51|0
1648052160000|2022-03-23 16:16:00|6773.59|6773.59|6774.29|6774.29|6774.29|6774.29|6773.59|6773.59|0
1648052170000|2022-03-23 16:16:10|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1648052180000|2022-03-23 16:16:20|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1648052190000|2022-03-23 16:16:30|6774.79|6774.79|6775.28|6775.28|6775.28|6775.28|6774.58|6774.58|0
1648052200000|2022-03-23 16:16:40|6774.53|6774.53|6774.5|6774.5|6775.1|6775.1|6774.5|6774.5|0
1648052210000|2022-03-23 16:16:50|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1648052220000|2022-03-23 16:17:00|6774.47|6774.47|6775.19|6775.19|6775.19|6775.19|6774.24|6774.24|0
1648052230000|2022-03-23 16:17:10|6774.99|6774.99|6775.25|6775.25|6775.25|6775.25|6774.48|6774.48|0
1648052240000|2022-03-23 16:17:20|6775.32|6775.32|6776.03|6776.03|6776.26|6776.26|6775.32|6775.32|0
1648052250000|2022-03-23 16:17:30|6776.06|6776.06|6775.11|6775.11|6776.06|6776.06|6775.05|6775.05|0
1648052260000|2022-03-23 16:17:40|6775.41|6775.41|6774|6774|6775.41|6775.41|6773.87|6773.87|0
1648052270000|2022-03-23 16:17:50|6773.62|6773.62|6773.71|6773.71|6773.73|6773.73|6773.62|6773.62|0
1648052280000|2022-03-23 16:18:00|6772.63|6772.63|6772.52|6772.52|6772.76|6772.76|6772.33|6772.33|0
1648052290000|2022-03-23 16:18:10|6773.24|6773.24|6772.52|6772.52|6773.24|6773.24|6772.52|6772.52|0
1648052300000|2022-03-23 16:18:20|6772.39|6772.39|6772.36|6772.36|6772.39|6772.39|6772.36|6772.36|0
1648052310000|2022-03-23 16:18:30|6772.26|6772.26|6774.09|6774.09|6774.09|6774.09|6771.54|6771.54|0
1648052320000|2022-03-23 16:18:40|6774.16|6774.16|6774.09|6774.09|6774.16|6774.16|6773.86|6773.86|0
1648052330000|2022-03-23 16:18:50|6774.22|6774.22|6773.75|6773.75|6774.22|6774.22|6773.75|6773.75|0
1648052340000|2022-03-23 16:19:00|6773.6|6773.6|6772.71|6772.71|6773.86|6773.86|6772.58|6772.58|0
1648052350000|2022-03-23 16:19:10|6772.41|6772.41|6772.71|6772.71|6772.71|6772.71|6772.41|6772.41|0
1648052360000|2022-03-23 16:19:20|6772.87|6772.87|6773.06|6773.06|6773.17|6773.17|6772.87|6772.87|0
1648052370000|2022-03-23 16:19:30|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1648052380000|2022-03-23 16:19:40|6772.72|6772.72|6772.7|6772.7|6773.09|6773.09|6772.34|6772.34|0
1648052390000|2022-03-23 16:19:50|6772.61|6772.61|6772.15|6772.15|6772.61|6772.61|6771.89|6771.89|0
1648052400000|2022-03-23 16:20:00|6772.12|6772.12|6771.93|6771.93|6772.12|6772.12|6771.85|6771.85|0
1648052410000|2022-03-23 16:20:10|6772|6772|6772.03|6772.03|6772.08|6772.08|6771.78|6771.78|0
1648052420000|2022-03-23 16:20:20|6771.65|6771.65|6771.24|6771.24|6771.65|6771.65|6771.24|6771.24|0
1648052430000|2022-03-23 16:20:30|6771.46|6771.46|6771.77|6771.77|6771.88|6771.88|6771.46|6771.46|0
1648052440000|2022-03-23 16:20:40|6772.52|6772.52|6772.15|6772.15|6772.95|6772.95|6772.15|6772.15|0
1648052450000|2022-03-23 16:20:50|6772.06|6772.06|6771.86|6771.86|6772.06|6772.06|6771.86|6771.86|0
1648052460000|2022-03-23 16:21:00|6772.04|6772.04|6771.95|6771.95|6772.37|6772.37|6771.2|6771.2|0
1648052470000|2022-03-23 16:21:10|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1648052480000|2022-03-23 16:21:20|6771.41|6771.41|6770.27|6770.27|6771.41|6771.41|6770.27|6770.27|0
1648052490000|2022-03-23 16:21:30|6770.19|6770.19|6770.21|6770.21|6770.32|6770.32|6770.19|6770.19|0
1648052500000|2022-03-23 16:21:40|6770.4|6770.4|6770.09|6770.09|6770.4|6770.4|6770.09|6770.09|0
1648052510000|2022-03-23 16:21:50|6769.88|6769.88|6769.99|6769.99|6770.2|6770.2|6769.84|6769.84|0
1648052520000|2022-03-23 16:22:00|6770.03|6770.03|6769.77|6769.77|6770.24|6770.24|6769.77|6769.77|0
1648052530000|2022-03-23 16:22:10|6769.34|6769.34|6769.07|6769.07|6769.34|6769.34|6768.7|6768.7|0
1648052540000|2022-03-23 16:22:20|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1648052550000|2022-03-23 16:22:30|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1648052560000|2022-03-23 16:22:40|6769.22|6769.22|6770.25|6770.25|6770.38|6770.38|6769.22|6769.22|0
1648052570000|2022-03-23 16:22:50|6770.61|6770.61|6770.31|6770.31|6770.61|6770.61|6770.31|6770.31|0
1648052580000|2022-03-23 16:23:00|6770.25|6770.25|6769.88|6769.88|6770.3|6770.3|6769.81|6769.81|0
1648052590000|2022-03-23 16:23:10|6769.67|6769.67|6769.97|6769.97|6769.97|6769.97|6769.67|6769.67|0
1648052600000|2022-03-23 16:23:20|6770.05|6770.05|6770.18|6770.18|6770.46|6770.46|6770.05|6770.05|0
1648052610000|2022-03-23 16:23:30|6769.11|6769.11|6770.3|6770.3|6770.6|6770.6|6769.11|6769.11|0
1648052620000|2022-03-23 16:23:40|6769.22|6769.22|6768.42|6768.42|6769.22|6769.22|6768.42|6768.42|0
1648052630000|2022-03-23 16:23:50|6768.5|6768.5|6768.31|6768.31|6768.56|6768.56|6768.22|6768.22|0
1648052640000|2022-03-23 16:24:00|6768.51|6768.51|6767.83|6767.83|6768.66|6768.66|6767.83|6767.83|0
1648052650000|2022-03-23 16:24:10|6768.2|6768.2|6767.82|6767.82|6768.2|6768.2|6767.82|6767.82|0
1648052660000|2022-03-23 16:24:20|6767.11|6767.11|6766.45|6766.45|6767.11|6767.11|6766.45|6766.45|0
1648052670000|2022-03-23 16:24:30|6767.17|6767.17|6766.87|6766.87|6767.24|6767.24|6766.87|6766.87|0
1648052680000|2022-03-23 16:24:40|6766.45|6766.45|6766.16|6766.16|6766.45|6766.45|6766.16|6766.16|0
1648052690000|2022-03-23 16:24:50|6766.06|6766.06|6764.89|6764.89|6767.1|6767.1|6764.89|6764.89|0
1648052700000|2022-03-23 16:25:00|6765.04|6765.04|6767.48|6767.48|6768.2|6768.2|6765.04|6765.04|0
1648052710000|2022-03-23 16:25:10|6768.56|6768.56|6766.46|6766.46|6768.56|6768.56|6766.46|6766.46|0
1648052720000|2022-03-23 16:25:20|6765.71|6765.71|6766.14|6766.14|6767.29|6767.29|6765.71|6765.71|0
1648052730000|2022-03-23 16:25:30|6765.83|6765.83|6765.67|6765.67|6765.83|6765.83|6765.67|6765.67|0
1648052740000|2022-03-23 16:25:40|6766.39|6766.39|6766.8|6766.8|6766.8|6766.8|6766.39|6766.39|0
1648052750000|2022-03-23 16:25:50|6767.16|6767.16|6767.27|6767.27|6767.27|6767.27|6767.16|6767.16|0
1648052760000|2022-03-23 16:26:00|6767.63|6767.63|6767.7|6767.7|6767.7|6767.7|6767.63|6767.63|0
1648052770000|2022-03-23 16:26:10|6767.78|6767.78|6767.05|6767.05|6767.78|6767.78|6766.95|6766.95|0
1648052780000|2022-03-23 16:26:20|6766.67|6766.67|6767.02|6767.02|6767.1|6767.1|6766.67|6766.67|0
1648052790000|2022-03-23 16:26:30|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1648052800000|2022-03-23 16:26:40|6766.01|6766.01|6765.29|6765.29|6766.01|6766.01|6764.95|6764.95|0
1648052810000|2022-03-23 16:26:50|6765.42|6765.42|6764.42|6764.42|6765.42|6765.42|6764.21|6764.21|0
1648052820000|2022-03-23 16:27:00|6764.06|6764.06|6764|6764|6764.06|6764.06|6764|6764|0
1648052830000|2022-03-23 16:27:10|6764.2|6764.2|6765.59|6765.59|6765.59|6765.59|6764.2|6764.2|0
1648052840000|2022-03-23 16:27:20|6765.74|6765.74|6765.77|6765.77|6766.46|6766.46|6765.02|6765.02|0
1648052850000|2022-03-23 16:27:30|6765.9|6765.9|6766.01|6766.01|6766.26|6766.26|6765.9|6765.9|0
1648052860000|2022-03-23 16:27:40|6765.97|6765.97|6766.9|6766.9|6766.9|6766.9|6765.31|6765.31|0
1648052870000|2022-03-23 16:27:50|6767.03|6767.03|6765.5|6765.5|6767.03|6767.03|6765.5|6765.5|0
1648052880000|2022-03-23 16:28:00|6765.58|6765.58|6765.39|6765.39|6766.76|6766.76|6765.39|6765.39|0
1648052890000|2022-03-23 16:28:10|6765.01|6765.01|6764.05|6764.05|6765.07|6765.07|6764.05|6764.05|0
1648052900000|2022-03-23 16:28:20|6764.77|6764.77|6764.86|6764.86|6764.86|6764.86|6764.77|6764.77|0
1648052910000|2022-03-23 16:28:30|6764.55|6764.55|6764.23|6764.23|6764.55|6764.55|6763.65|6763.65|0
1648052920000|2022-03-23 16:28:40|6764.36|6764.36|6765.28|6765.28|6765.28|6765.28|6764.36|6764.36|0
1648052930000|2022-03-23 16:28:50|6765.05|6765.05|6765.13|6765.13|6765.13|6765.13|6765.05|6765.05|0
1648052940000|2022-03-23 16:29:00|6764.77|6764.77|6763.48|6763.48|6765|6765|6763.48|6763.48|0
1648052950000|2022-03-23 16:29:10|6763.56|6763.56|6763.26|6763.26|6763.56|6763.56|6763.18|6763.18|0
1648052960000|2022-03-23 16:29:20|6762.88|6762.88|6761.99|6761.99|6763.26|6763.26|6761.83|6761.83|0
1648052970000|2022-03-23 16:29:30|6762.08|6762.08|6764.33|6764.33|6764.33|6764.33|6762.08|6762.08|0
1648052980000|2022-03-23 16:29:40|6764.09|6764.09|6761.8|6761.8|6764.09|6764.09|6761.8|6761.8|0
1648052990000|2022-03-23 16:29:50|6762.4|6762.4|6761.84|6761.84|6763.14|6763.14|6761.44|6761.44|0
1648109700000|2022-03-24 08:15:00|6773.6|6773.6|6772.38|6772.38|6780.17|6780.17|6772.38|6772.38|0
1648109710000|2022-03-24 08:15:10|6773.57|6773.57|6773.63|6773.63|6773.63|6773.63|6773.48|6773.48|0
1648109720000|2022-03-24 08:15:20|6773.54|6773.54|6773.07|6773.07|6773.54|6773.54|6773.07|6773.07|0
1648109730000|2022-03-24 08:15:30|6772.75|6772.75|6772.51|6772.51|6772.75|6772.75|6772.47|6772.47|0
1648109740000|2022-03-24 08:15:40|6772.28|6772.28|6768.82|6768.82|6772.28|6772.28|6768.82|6768.82|0
1648109750000|2022-03-24 08:15:50|6768.91|6768.91|6766.06|6766.06|6769.22|6769.22|6766.06|6766.06|0
1648109760000|2022-03-24 08:16:00|6765.95|6765.95|6764.7|6764.7|6765.95|6765.95|6764.7|6764.7|0
1648109770000|2022-03-24 08:16:10|6764.39|6764.39|6764.92|6764.92|6765.15|6765.15|6764.39|6764.39|0
1648109780000|2022-03-24 08:16:20|6765.11|6765.11|6770.1|6770.1|6770.1|6770.1|6765.11|6765.11|0
1648109790000|2022-03-24 08:16:30|6768.67|6768.67|6766.63|6766.63|6768.67|6768.67|6766.63|6766.63|0
1648109800000|2022-03-24 08:16:40|6765.56|6765.56|6760.56|6760.56|6765.56|6765.56|6759.23|6759.23|0
1648109810000|2022-03-24 08:16:50|6760.43|6760.43|6761.87|6761.87|6761.87|6761.87|6760.43|6760.43|0
1648109820000|2022-03-24 08:17:00|6765.47|6765.47|6764.89|6764.89|6765.81|6765.81|6764.86|6764.86|0
1648109830000|2022-03-24 08:17:10|6764.52|6764.52|6764.43|6764.43|6765.05|6765.05|6764.23|6764.23|0
1648109840000|2022-03-24 08:17:20|6764.66|6764.66|6763.85|6763.85|6765.01|6765.01|6763.85|6763.85|0
1648109850000|2022-03-24 08:17:30|6764.04|6764.04|6764.74|6764.74|6764.74|6764.74|6763.77|6763.77|0
1648109860000|2022-03-24 08:17:40|6764.48|6764.48|6763.58|6763.58|6764.56|6764.56|6763.58|6763.58|0
1648109870000|2022-03-24 08:17:50|6765.37|6765.37|6767.63|6767.63|6767.63|6767.63|6765.37|6765.37|0
1648109880000|2022-03-24 08:18:00|6767.55|6767.55|6768.11|6768.11|6768.22|6768.22|6767.55|6767.55|0
1648109890000|2022-03-24 08:18:10|6768.24|6768.24|6769.66|6769.66|6769.66|6769.66|6768.24|6768.24|0
1648109900000|2022-03-24 08:18:20|6770.38|6770.38|6771.69|6771.69|6771.69|6771.69|6770.38|6770.38|0
1648109910000|2022-03-24 08:18:30|6772.1|6772.1|6772.51|6772.51|6772.81|6772.81|6771.78|6771.78|0
1648109920000|2022-03-24 08:18:40|6772.6|6772.6|6772.9|6772.9|6772.9|6772.9|6772.6|6772.6|0
1648109930000|2022-03-24 08:18:50|6772.81|6772.81|6772.07|6772.07|6773.63|6773.63|6771.68|6771.68|0
1648109940000|2022-03-24 08:19:00|6772.11|6772.11|6771.94|6771.94|6772.15|6772.15|6771.94|6771.94|0
1648109950000|2022-03-24 08:19:10|6772.29|6772.29|6771.85|6771.85|6772.29|6772.29|6771.85|6771.85|0
1648109960000|2022-03-24 08:19:20|6771.65|6771.65|6771.32|6771.32|6771.65|6771.65|6771.32|6771.32|0
1648109980000|2022-03-24 08:19:40|6771.45|6771.45|6769.57|6769.57|6771.87|6771.87|6769.57|6769.57|0
1648109990000|2022-03-24 08:19:50|6769.46|6769.46|6767.83|6767.83|6769.46|6769.46|6767.61|6767.61|0
1648110000000|2022-03-24 08:20:00|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1648110010000|2022-03-24 08:20:10|6767.92|6767.92|6769.03|6769.03|6769.03|6769.03|6767.92|6767.92|0
1648110020000|2022-03-24 08:20:20|6768.88|6768.88|6770.41|6770.41|6770.41|6770.41|6768.88|6768.88|0
1648110030000|2022-03-24 08:20:30|6769.12|6769.12|6768.72|6768.72|6769.12|6769.12|6768.72|6768.72|0
1648110040000|2022-03-24 08:20:40|6768.79|6768.79|6770.41|6770.41|6770.41|6770.41|6768.38|6768.38|0
1648110050000|2022-03-24 08:20:50|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1648110060000|2022-03-24 08:21:00|6770.7|6770.7|6769.68|6769.68|6770.7|6770.7|6769.68|6769.68|0
1648110070000|2022-03-24 08:21:10|6769.75|6769.75|6767.5|6767.5|6769.75|6769.75|6767.5|6767.5|0
1648110080000|2022-03-24 08:21:20|6767.47|6767.47|6766.4|6766.4|6767.47|6767.47|6766.4|6766.4|0
1648110090000|2022-03-24 08:21:30|6766.18|6766.18|6764.71|6764.71|6766.18|6766.18|6764.71|6764.71|0
1648110100000|2022-03-24 08:21:40|6764.81|6764.81|6765|6765|6765|6765|6764.81|6764.81|0
1648110110000|2022-03-24 08:21:50|6765.59|6765.59|6765.84|6765.84|6765.84|6765.84|6765.59|6765.59|0
1648110120000|2022-03-24 08:22:00|6766.04|6766.04|6768.06|6768.06|6768.06|6768.06|6766.04|6766.04|0
1648110130000|2022-03-24 08:22:10|6766.99|6766.99|6765.84|6765.84|6767.12|6767.12|6765.55|6765.55|0
1648110140000|2022-03-24 08:22:20|6765.67|6765.67|6765.58|6765.58|6765.67|6765.67|6765.35|6765.35|0
1648110160000|2022-03-24 08:22:40|6765.74|6765.74|6766.33|6766.33|6766.52|6766.52|6765.74|6765.74|0
1648110170000|2022-03-24 08:22:50|6766.52|6766.52|6766.5|6766.5|6766.52|6766.52|6766.21|6766.21|0
1648110180000|2022-03-24 08:23:00|6766.32|6766.32|6765.86|6765.86|6766.32|6766.32|6765.86|6765.86|0
1648110190000|2022-03-24 08:23:10|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1648110200000|2022-03-24 08:23:20|6769.53|6769.53|6776.29|6776.29|6776.67|6776.67|6769.53|6769.53|0
1648110210000|2022-03-24 08:23:30|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1648110220000|2022-03-24 08:23:40|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1648110230000|2022-03-24 08:23:50|6775.19|6775.19|6774.72|6774.72|6775.19|6775.19|6774.72|6774.72|0
1648110240000|2022-03-24 08:24:00|6774.42|6774.42|6774.6|6774.6|6774.93|6774.93|6774.42|6774.42|0
1648110250000|2022-03-24 08:24:10|6774.98|6774.98|6775.13|6775.13|6775.13|6775.13|6774.98|6774.98|0
1648110260000|2022-03-24 08:24:20|6774.74|6774.74|6775.01|6775.01|6775.38|6775.38|6774.74|6774.74|0
1648110270000|2022-03-24 08:24:30|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1648110280000|2022-03-24 08:24:40|6774.49|6774.49|6774.29|6774.29|6774.49|6774.49|6774.29|6774.29|0
1648110290000|2022-03-24 08:24:50|6774.16|6774.16|6773.54|6773.54|6774.16|6774.16|6773.25|6773.25|0
1648110300000|2022-03-24 08:25:00|6772.77|6772.77|6773.28|6773.28|6773.31|6773.31|6772.77|6772.77|0
1648110310000|2022-03-24 08:25:10|6773.65|6773.65|6775.12|6775.12|6776.23|6776.23|6773.53|6773.53|0
1648110320000|2022-03-24 08:25:20|6775.35|6775.35|6775.22|6775.22|6775.35|6775.35|6775.22|6775.22|0
1648110330000|2022-03-24 08:25:30|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1648110340000|2022-03-24 08:25:40|6775.43|6775.43|6775.15|6775.15|6775.43|6775.43|6775.15|6775.15|0
1648110360000|2022-03-24 08:26:00|6775.47|6775.47|6776.47|6776.47|6776.6|6776.6|6775.47|6775.47|0
1648110370000|2022-03-24 08:26:10|6774.67|6774.67|6774.3|6774.3|6774.67|6774.67|6774.3|6774.3|0
1648110380000|2022-03-24 08:26:20|6774.11|6774.11|6772.75|6772.75|6774.11|6774.11|6772.75|6772.75|0
1648110400000|2022-03-24 08:26:40|6771.75|6771.75|6771.2|6771.2|6771.75|6771.75|6770.29|6770.29|0
1648110410000|2022-03-24 08:26:50|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|0
1648110420000|2022-03-24 08:27:00|6771.03|6771.03|6770.54|6770.54|6771.03|6771.03|6770.54|6770.54|0
1648110430000|2022-03-24 08:27:10|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1648110440000|2022-03-24 08:27:20|6770.27|6770.27|6770.73|6770.73|6770.73|6770.73|6770.27|6770.27|0
1648110460000|2022-03-24 08:27:40|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1648110470000|2022-03-24 08:27:50|6772.6|6772.6|6772.87|6772.87|6772.87|6772.87|6772.6|6772.6|0
1648110480000|2022-03-24 08:28:00|6772.42|6772.42|6772.74|6772.74|6772.74|6772.74|6772.33|6772.33|0
1648110500000|2022-03-24 08:28:20|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|0
1648110510000|2022-03-24 08:28:30|6772.23|6772.23|6772.3|6772.3|6772.36|6772.36|6772.14|6772.14|0
1648110520000|2022-03-24 08:28:40|6771.7|6771.7|6771.74|6771.74|6771.74|6771.74|6771.61|6771.61|0
1648110530000|2022-03-24 08:28:50|6772.35|6772.35|6772.96|6772.96|6772.96|6772.96|6772.35|6772.35|0
1648110540000|2022-03-24 08:29:00|6772.57|6772.57|6770.57|6770.57|6772.83|6772.83|6770.57|6770.57|0
1648110560000|2022-03-24 08:29:20|6770.43|6770.43|6772.36|6772.36|6773.58|6773.58|6770.43|6770.43|0
1648110570000|2022-03-24 08:29:30|6772.15|6772.15|6771.93|6771.93|6772.15|6772.15|6771.93|6771.93|0
1648110580000|2022-03-24 08:29:40|6772.01|6772.01|6771.08|6771.08|6772.22|6772.22|6771.08|6771.08|0
1648110590000|2022-03-24 08:29:50|6771.38|6771.38|6771.46|6771.46|6771.46|6771.46|6771.38|6771.38|0
1648110600000|2022-03-24 08:30:00|6771.31|6771.31|6778.97|6778.97|6779.49|6779.49|6769.57|6769.57|0
1648110610000|2022-03-24 08:30:10|6779.2|6779.2|6778.61|6778.61|6779.2|6779.2|6778.61|6778.61|0
1648110620000|2022-03-24 08:30:20|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1648110640000|2022-03-24 08:30:40|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1648110650000|2022-03-24 08:30:50|6778.14|6778.14|6777.47|6777.47|6778.4|6778.4|6777.47|6777.47|0
1648110660000|2022-03-24 08:31:00|6777.63|6777.63|6776.61|6776.61|6777.7|6777.7|6776.16|6776.16|0
1648110670000|2022-03-24 08:31:10|6776.98|6776.98|6777.21|6777.21|6777.21|6777.21|6776.98|6776.98|0
1648110680000|2022-03-24 08:31:20|6777.42|6777.42|6780.63|6780.63|6780.63|6780.63|6777.42|6777.42|0
1648110690000|2022-03-24 08:31:30|6780.93|6780.93|6784.22|6784.22|6785.33|6785.33|6780.93|6780.93|0
1648110700000|2022-03-24 08:31:40|6784.06|6784.06|6783.93|6783.93|6784.24|6784.24|6783.93|6783.93|0
1648110710000|2022-03-24 08:31:50|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1648110720000|2022-03-24 08:32:00|6783.41|6783.41|6783.28|6783.28|6783.41|6783.41|6783.28|6783.28|0
1648110730000|2022-03-24 08:32:10|6783.67|6783.67|6784.31|6784.31|6784.39|6784.39|6783.67|6783.67|0
1648110740000|2022-03-24 08:32:20|6784.42|6784.42|6785.2|6785.2|6785.2|6785.2|6784.42|6784.42|0
1648110750000|2022-03-24 08:32:30|6785.12|6785.12|6785.67|6785.67|6786.21|6786.21|6785.12|6785.12|0
1648110760000|2022-03-24 08:32:40|6787.77|6787.77|6789.38|6789.38|6789.81|6789.81|6787.77|6787.77|0
1648110770000|2022-03-24 08:32:50|6789.9|6789.9|6780.58|6780.58|6789.9|6789.9|6780.3|6780.3|0
1648110780000|2022-03-24 08:33:00|6780.51|6780.51|6782.75|6782.75|6782.75|6782.75|6780.32|6780.32|0
1648110790000|2022-03-24 08:33:10|6783.13|6783.13|6783.53|6783.53|6783.53|6783.53|6783.13|6783.13|0
1648110800000|2022-03-24 08:33:20|6783.86|6783.86|6781.71|6781.71|6783.86|6783.86|6781.71|6781.71|0
1648110810000|2022-03-24 08:33:30|6782.9|6782.9|6782.7|6782.7|6782.9|6782.9|6782.7|6782.7|0
1648110820000|2022-03-24 08:33:40|6782.32|6782.32|6782.99|6782.99|6783.29|6783.29|6782.32|6782.32|0
1648110840000|2022-03-24 08:34:00|6783.22|6783.22|6784.07|6784.07|6784.07|6784.07|6783.22|6783.22|0
1648110850000|2022-03-24 08:34:10|6784.47|6784.47|6785.94|6785.94|6786.58|6786.58|6784.47|6784.47|0
1648110860000|2022-03-24 08:34:20|6784.06|6784.06|6776.39|6776.39|6784.06|6784.06|6776.39|6776.39|0
1648110870000|2022-03-24 08:34:30|6777.96|6777.96|6777.24|6777.24|6777.96|6777.96|6777.24|6777.24|0
1648110880000|2022-03-24 08:34:40|6776.34|6776.34|6776.91|6776.91|6777.06|6777.06|6776.34|6776.34|0
1648110890000|2022-03-24 08:34:50|6776.81|6776.81|6774.79|6774.79|6776.81|6776.81|6774.79|6774.79|0
1648110900000|2022-03-24 08:35:00|6774.89|6774.89|6775.05|6775.05|6775.05|6775.05|6774.89|6774.89|0
1648110910000|2022-03-24 08:35:10|6774.85|6774.85|6774.74|6774.74|6774.85|6774.85|6774.74|6774.74|0
1648110920000|2022-03-24 08:35:20|6774.82|6774.82|6774.07|6774.07|6774.82|6774.82|6774.07|6774.07|0
1648110930000|2022-03-24 08:35:30|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1648110940000|2022-03-24 08:35:40|6772.47|6772.47|6774.33|6774.33|6774.33|6774.33|6772.47|6772.47|0
1648110960000|2022-03-24 08:36:00|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1648110970000|2022-03-24 08:36:10|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1648110980000|2022-03-24 08:36:20|6774.23|6774.23|6774.4|6774.4|6774.63|6774.63|6774.23|6774.23|0
1648110990000|2022-03-24 08:36:30|6772.96|6772.96|6771.7|6771.7|6772.96|6772.96|6771.7|6771.7|0
1648111000000|2022-03-24 08:36:40|6771.37|6771.37|6771.13|6771.13|6771.37|6771.37|6771.02|6771.02|0
1648111010000|2022-03-24 08:36:50|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1648111020000|2022-03-24 08:37:00|6770.94|6770.94|6771.01|6771.01|6771.01|6771.01|6770.94|6770.94|0
1648111030000|2022-03-24 08:37:10|6772.09|6772.09|6776.06|6776.06|6776.36|6776.36|6771.99|6771.99|0
1648111040000|2022-03-24 08:37:20|6776.16|6776.16|6775.49|6775.49|6776.29|6776.29|6774.41|6774.41|0
1648111050000|2022-03-24 08:37:30|6774.89|6774.89|6775.67|6775.67|6775.67|6775.67|6774.89|6774.89|0
1648111060000|2022-03-24 08:37:40|6776.01|6776.01|6776.13|6776.13|6776.13|6776.13|6775.9|6775.9|0
1648111070000|2022-03-24 08:37:50|6776.08|6776.08|6776.13|6776.13|6776.13|6776.13|6776.08|6776.08|0
1648111080000|2022-03-24 08:38:00|6776.36|6776.36|6776.21|6776.21|6776.36|6776.36|6776.21|6776.21|0
1648111090000|2022-03-24 08:38:10|6776.59|6776.59|6777.5|6777.5|6777.5|6777.5|6776.59|6776.59|0
1648111100000|2022-03-24 08:38:20|6777.4|6777.4|6777.11|6777.11|6777.44|6777.44|6777.05|6777.05|0
1648111110000|2022-03-24 08:38:30|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1648111120000|2022-03-24 08:38:40|6777.09|6777.09|6777.03|6777.03|6777.75|6777.75|6777.03|6777.03|0
1648111130000|2022-03-24 08:38:50|6776.93|6776.93|6773.96|6773.96|6776.93|6776.93|6772.53|6772.53|0
1648111140000|2022-03-24 08:39:00|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|0
1648111150000|2022-03-24 08:39:10|6773.87|6773.87|6773.56|6773.56|6773.87|6773.87|6773.56|6773.56|0
1648111160000|2022-03-24 08:39:20|6773.66|6773.66|6774.48|6774.48|6774.48|6774.48|6772.53|6772.53|0
1648111170000|2022-03-24 08:39:30|6774.59|6774.59|6774.7|6774.7|6774.7|6774.7|6774.59|6774.59|0
1648111180000|2022-03-24 08:39:40|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1648111190000|2022-03-24 08:39:50|6774.21|6774.21|6774.42|6774.42|6774.42|6774.42|6774.21|6774.21|0
1648111200000|2022-03-24 08:40:00|6774.7|6774.7|6774.76|6774.76|6775.12|6775.12|6774.7|6774.7|0
1648111210000|2022-03-24 08:40:10|6774.85|6774.85|6774.92|6774.92|6774.92|6774.92|6773.77|6773.77|0
1648111240000|2022-03-24 08:40:40|6775.64|6775.64|6775.58|6775.58|6775.64|6775.64|6775.58|6775.58|0
1648111250000|2022-03-24 08:40:50|6774.86|6774.86|6775.05|6775.05|6775.05|6775.05|6774.86|6774.86|0
1648111260000|2022-03-24 08:41:00|6775.11|6775.11|6775.44|6775.44|6775.44|6775.44|6775.11|6775.11|0
1648111270000|2022-03-24 08:41:10|6775.36|6775.36|6775.89|6775.89|6775.89|6775.89|6775.36|6775.36|0
1648111280000|2022-03-24 08:41:20|6775.53|6775.53|6775.3|6775.3|6775.53|6775.53|6775.3|6775.3|0
1648111300000|2022-03-24 08:41:40|6775.69|6775.69|6775.62|6775.62|6775.69|6775.69|6775.62|6775.62|0
1648111310000|2022-03-24 08:41:50|6775.77|6775.77|6775.51|6775.51|6775.77|6775.77|6775.51|6775.51|0
1648111320000|2022-03-24 08:42:00|6775.48|6775.48|6773.45|6773.45|6775.48|6775.48|6773.45|6773.45|0
1648111330000|2022-03-24 08:42:10|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1648111340000|2022-03-24 08:42:20|6773.68|6773.68|6774.57|6774.57|6774.72|6774.72|6773.68|6773.68|0
1648111350000|2022-03-24 08:42:30|6774.65|6774.65|6775.44|6775.44|6775.44|6775.44|6774.65|6774.65|0
1648111360000|2022-03-24 08:42:40|6775.6|6775.6|6775.24|6775.24|6775.6|6775.6|6775.24|6775.24|0
1648111370000|2022-03-24 08:42:50|6774.89|6774.89|6774.32|6774.32|6774.89|6774.89|6774.32|6774.32|0
1648111380000|2022-03-24 08:43:00|6773.96|6773.96|6776.18|6776.18|6776.18|6776.18|6773.6|6773.6|0
1648111390000|2022-03-24 08:43:10|6778.17|6778.17|6779.76|6779.76|6779.76|6779.76|6778.17|6778.17|0
1648111400000|2022-03-24 08:43:20|6781|6781|6781|6781|6781|6781|6781|6781|0
1648111410000|2022-03-24 08:43:30|6780.92|6780.92|6780.72|6780.72|6780.92|6780.92|6780.72|6780.72|0
1648111430000|2022-03-24 08:43:50|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1648111440000|2022-03-24 08:44:00|6780.55|6780.55|6780.99|6780.99|6780.99|6780.99|6779.94|6779.94|0
1648111450000|2022-03-24 08:44:10|6780.27|6780.27|6775.45|6775.45|6780.27|6780.27|6775.45|6775.45|0
1648111460000|2022-03-24 08:44:20|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1648111470000|2022-03-24 08:44:30|6775.48|6775.48|6775.85|6775.85|6775.85|6775.85|6775.48|6775.48|0
1648111480000|2022-03-24 08:44:40|6776|6776|6773.09|6773.09|6776|6776|6772.96|6772.96|0
1648111490000|2022-03-24 08:44:50|6773.49|6773.49|6774.76|6774.76|6774.92|6774.92|6773.49|6773.49|0
1648111500000|2022-03-24 08:45:00|6774.93|6774.93|6774.82|6774.82|6775.29|6775.29|6774.82|6774.82|0
1648111510000|2022-03-24 08:45:10|6775.44|6775.44|6775.2|6775.2|6775.6|6775.6|6775.2|6775.2|0
1648111530000|2022-03-24 08:45:30|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1648111540000|2022-03-24 08:45:40|6775|6775|6775|6775|6775|6775|6775|6775|0
1648111550000|2022-03-24 08:45:50|6774.53|6774.53|6771.67|6771.67|6774.53|6774.53|6771.67|6771.67|0
1648111560000|2022-03-24 08:46:00|6771.12|6771.12|6771.18|6771.18|6771.31|6771.31|6771.12|6771.12|0
1648111570000|2022-03-24 08:46:10|6771.1|6771.1|6769.01|6769.01|6771.1|6771.1|6768.93|6768.93|0
1648111580000|2022-03-24 08:46:20|6768.79|6768.79|6767.31|6767.31|6768.79|6768.79|6767.24|6767.24|0
1648111590000|2022-03-24 08:46:30|6767.45|6767.45|6766.9|6766.9|6767.6|6767.6|6766.9|6766.9|0
1648111600000|2022-03-24 08:46:40|6766.63|6766.63|6767.06|6767.06|6767.06|6767.06|6766.63|6766.63|0
1648111610000|2022-03-24 08:46:50|6767.42|6767.42|6767.19|6767.19|6767.42|6767.42|6767.19|6767.19|0
1648111620000|2022-03-24 08:47:00|6767.02|6767.02|6766.79|6766.79|6767.02|6767.02|6766.6|6766.6|0
1648111630000|2022-03-24 08:47:10|6767.87|6767.87|6767.13|6767.13|6767.87|6767.87|6766.91|6766.91|0
1648111640000|2022-03-24 08:47:20|6767.4|6767.4|6766.95|6766.95|6767.66|6767.66|6766.95|6766.95|0
1648111660000|2022-03-24 08:47:40|6767.49|6767.49|6765.78|6765.78|6767.64|6767.64|6765.62|6765.62|0
1648111670000|2022-03-24 08:47:50|6765.56|6765.56|6765.89|6765.89|6765.95|6765.95|6765.56|6765.56|0
1648111680000|2022-03-24 08:48:00|6765.76|6765.76|6764.52|6764.52|6765.76|6765.76|6764.52|6764.52|0
1648111690000|2022-03-24 08:48:10|6764.65|6764.65|6764.98|6764.98|6765.37|6765.37|6764.65|6764.65|0
1648111700000|2022-03-24 08:48:20|6765.11|6765.11|6764.91|6764.91|6765.11|6765.11|6764.65|6764.65|0
1648111710000|2022-03-24 08:48:30|6764.53|6764.53|6761.63|6761.63|6764.53|6764.53|6761.63|6761.63|0
1648111720000|2022-03-24 08:48:40|6761.25|6761.25|6759.24|6759.24|6761.59|6761.59|6759.24|6759.24|0
1648111730000|2022-03-24 08:48:50|6759.28|6759.28|6759.04|6759.04|6759.28|6759.28|6758.78|6758.78|0
1648111740000|2022-03-24 08:49:00|6759.17|6759.17|6759.68|6759.68|6760.15|6760.15|6759.09|6759.09|0
1648111750000|2022-03-24 08:49:10|6758.18|6758.18|6758.03|6758.03|6758.33|6758.33|6757.77|6757.77|0
1648111760000|2022-03-24 08:49:20|6758.16|6758.16|6759.5|6759.5|6759.5|6759.5|6758.16|6758.16|0
1648111770000|2022-03-24 08:49:30|6759.42|6759.42|6759.06|6759.06|6759.59|6759.59|6759.06|6759.06|0
1648111780000|2022-03-24 08:49:40|6758.8|6758.8|6760.29|6760.29|6760.29|6760.29|6758.8|6758.8|0
1648111800000|2022-03-24 08:50:00|6761.79|6761.79|6764.37|6764.37|6764.37|6764.37|6761.48|6761.48|0
1648111810000|2022-03-24 08:50:10|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1648111820000|2022-03-24 08:50:20|6764.3|6764.3|6763.77|6763.77|6764.3|6764.3|6763.77|6763.77|0
1648111830000|2022-03-24 08:50:30|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1648111840000|2022-03-24 08:50:40|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1648111850000|2022-03-24 08:50:50|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1648111860000|2022-03-24 08:51:00|6763.01|6763.01|6762.57|6762.57|6763.01|6763.01|6762.57|6762.57|0
1648111870000|2022-03-24 08:51:10|6762.87|6762.87|6762.94|6762.94|6762.94|6762.94|6762.87|6762.87|0
1648111880000|2022-03-24 08:51:20|6762.29|6762.29|6759.52|6759.52|6762.29|6762.29|6759.52|6759.52|0
1648111890000|2022-03-24 08:51:30|6758.71|6758.71|6758.47|6758.47|6758.71|6758.71|6757.4|6757.4|0
1648111900000|2022-03-24 08:51:40|6758.79|6758.79|6759.7|6759.7|6759.7|6759.7|6758.79|6758.79|0
1648111910000|2022-03-24 08:51:50|6759.39|6759.39|6759.61|6759.61|6759.61|6759.61|6759.31|6759.31|0
1648111920000|2022-03-24 08:52:00|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1648111930000|2022-03-24 08:52:10|6759.56|6759.56|6759.36|6759.36|6759.56|6759.56|6759.36|6759.36|0
1648111940000|2022-03-24 08:52:20|6759.03|6759.03|6758.5|6758.5|6759.03|6759.03|6758.5|6758.5|0
1648111950000|2022-03-24 08:52:30|6758.37|6758.37|6757.01|6757.01|6758.37|6758.37|6756.16|6756.16|0
1648111960000|2022-03-24 08:52:40|6756.75|6756.75|6756.91|6756.91|6756.91|6756.91|6756.75|6756.75|0
1648111970000|2022-03-24 08:52:50|6757.29|6757.29|6756.48|6756.48|6757.29|6757.29|6756.48|6756.48|0
1648111980000|2022-03-24 08:53:00|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1648111990000|2022-03-24 08:53:10|6757.61|6757.61|6757.73|6757.73|6758|6758|6757.61|6757.61|0
1648112000000|2022-03-24 08:53:20|6757.13|6757.13|6756.48|6756.48|6757.13|6757.13|6756.4|6756.4|0
1648112010000|2022-03-24 08:53:30|6756.25|6756.25|6756.12|6756.12|6756.25|6756.25|6756.12|6756.12|0
1648112020000|2022-03-24 08:53:40|6755.9|6755.9|6755.65|6755.65|6755.9|6755.9|6755.62|6755.62|0
1648112030000|2022-03-24 08:53:50|6755.49|6755.49|6755.72|6755.72|6755.72|6755.72|6755.49|6755.49|0
1648112040000|2022-03-24 08:54:00|6755.4|6755.4|6755.4|6755.4|6755.66|6755.66|6755.4|6755.4|0
1648112050000|2022-03-24 08:54:10|6755.53|6755.53|6755.79|6755.79|6755.79|6755.79|6755.53|6755.53|0
1648112060000|2022-03-24 08:54:20|6755.88|6755.88|6756.09|6756.09|6756.09|6756.09|6755.88|6755.88|0
1648112080000|2022-03-24 08:54:40|6756.17|6756.17|6756.69|6756.69|6756.69|6756.69|6756.17|6756.17|0
1648112090000|2022-03-24 08:54:50|6756.91|6756.91|6756.7|6756.7|6757.44|6757.44|6756.63|6756.63|0
1648112100000|2022-03-24 08:55:00|6756.79|6756.79|6759.37|6759.37|6759.37|6759.37|6756.79|6756.79|0
1648112110000|2022-03-24 08:55:10|6758.3|6758.3|6758.11|6758.11|6759.01|6759.01|6758.11|6758.11|0
1648112120000|2022-03-24 08:55:20|6758.2|6758.2|6758.19|6758.19|6758.27|6758.27|6758.19|6758.19|0
1648112130000|2022-03-24 08:55:30|6757.89|6757.89|6758.33|6758.33|6758.33|6758.33|6757.89|6757.89|0
1648112140000|2022-03-24 08:55:40|6758.59|6758.59|6758.46|6758.46|6758.59|6758.59|6758.46|6758.46|0
1648112150000|2022-03-24 08:55:50|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1648112160000|2022-03-24 08:56:00|6758.54|6758.54|6762.67|6762.67|6762.97|6762.97|6758.4|6758.4|0
1648112170000|2022-03-24 08:56:10|6762.41|6762.41|6762.18|6762.18|6762.41|6762.41|6762.18|6762.18|0
1648112180000|2022-03-24 08:56:20|6760.38|6760.38|6760.06|6760.06|6761.04|6761.04|6760.06|6760.06|0
1648112190000|2022-03-24 08:56:30|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1648112210000|2022-03-24 08:56:50|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1648112220000|2022-03-24 08:57:00|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1648112230000|2022-03-24 08:57:10|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1648112240000|2022-03-24 08:57:20|6760.06|6760.06|6760.66|6760.66|6760.66|6760.66|6760.06|6760.06|0
1648112250000|2022-03-24 08:57:30|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1648112260000|2022-03-24 08:57:40|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1648112270000|2022-03-24 08:57:50|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1648112280000|2022-03-24 08:58:00|6761.18|6761.18|6761.15|6761.15|6761.18|6761.18|6760.96|6760.96|0
1648112290000|2022-03-24 08:58:10|6760.93|6760.93|6760.33|6760.33|6760.93|6760.93|6760.33|6760.33|0
1648112300000|2022-03-24 08:58:20|6760.4|6760.4|6760.86|6760.86|6760.86|6760.86|6760.4|6760.4|0
1648112310000|2022-03-24 08:58:30|6761.3|6761.3|6760.95|6760.95|6761.3|6761.3|6760.95|6760.95|0
1648112330000|2022-03-24 08:58:50|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1648112340000|2022-03-24 08:59:00|6760.38|6760.38|6760.7|6760.7|6760.76|6760.76|6760.38|6760.38|0
1648112350000|2022-03-24 08:59:10|6760.68|6760.68|6761.03|6761.03|6761.03|6761.03|6760.68|6760.68|0
1648112370000|2022-03-24 08:59:30|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1648112380000|2022-03-24 08:59:40|6761.52|6761.52|6761.97|6761.97|6761.97|6761.97|6761.52|6761.52|0
1648112390000|2022-03-24 08:59:50|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1648112400000|2022-03-24 09:00:00|6762.99|6762.99|6761.18|6761.18|6763.37|6763.37|6761.18|6761.18|0
1648112410000|2022-03-24 09:00:10|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1648112420000|2022-03-24 09:00:20|6761.18|6761.18|6760.95|6760.95|6761.18|6761.18|6760.95|6760.95|0
1648112430000|2022-03-24 09:00:30|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1648112440000|2022-03-24 09:00:40|6760.9|6760.9|6760.97|6760.97|6760.97|6760.97|6760.9|6760.9|0
1648112450000|2022-03-24 09:00:50|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1648112460000|2022-03-24 09:01:00|6761.64|6761.64|6761.5|6761.5|6761.64|6761.64|6761.5|6761.5|0
1648112470000|2022-03-24 09:01:10|6762.09|6762.09|6762.24|6762.24|6762.24|6762.24|6762.09|6762.09|0
1648112480000|2022-03-24 09:01:20|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1648112490000|2022-03-24 09:01:30|6763.79|6763.79|6767.08|6767.08|6767.08|6767.08|6763.79|6763.79|0
1648112500000|2022-03-24 09:01:40|6767.16|6767.16|6765.89|6765.89|6767.16|6767.16|6765.89|6765.89|0
1648112510000|2022-03-24 09:01:50|6765.6|6765.6|6765.3|6765.3|6765.6|6765.6|6765.3|6765.3|0
1648112530000|2022-03-24 09:02:10|6765.86|6765.86|6764.92|6764.92|6765.86|6765.86|6764.92|6764.92|0
1648112550000|2022-03-24 09:02:30|6767.19|6767.19|6767.61|6767.61|6767.9|6767.9|6767.19|6767.19|0
1648112560000|2022-03-24 09:02:40|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1648112570000|2022-03-24 09:02:50|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1648112590000|2022-03-24 09:03:10|6768.62|6768.62|6769.03|6769.03|6769.03|6769.03|6768.62|6768.62|0
1648112600000|2022-03-24 09:03:20|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|0
1648112610000|2022-03-24 09:03:30|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1648112620000|2022-03-24 09:03:40|6768|6768|6765.19|6765.19|6768|6768|6765.19|6765.19|0
1648112630000|2022-03-24 09:03:50|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1648112650000|2022-03-24 09:04:10|6765.55|6765.55|6767.08|6767.08|6767.08|6767.08|6765.55|6765.55|0
1648112690000|2022-03-24 09:04:50|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|0
1648112700000|2022-03-24 09:05:00|6764.42|6764.42|6765.56|6765.56|6765.56|6765.56|6764.42|6764.42|0
1648112730000|2022-03-24 09:05:30|6765.45|6765.45|6763.19|6763.19|6765.45|6765.45|6763.19|6763.19|0
1648112740000|2022-03-24 09:05:40|6764.27|6764.27|6764.55|6764.55|6764.84|6764.84|6763.91|6763.91|0
1648112770000|2022-03-24 09:06:10|6764.41|6764.41|6764.37|6764.37|6764.41|6764.41|6764.37|6764.37|0
1648112790000|2022-03-24 09:06:30|6764.07|6764.07|6763.15|6763.15|6764.07|6764.07|6763.15|6763.15|0
1648112800000|2022-03-24 09:06:40|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1648112810000|2022-03-24 09:06:50|6763.02|6763.02|6763.14|6763.14|6763.14|6763.14|6762.99|6762.99|0
1648112820000|2022-03-24 09:07:00|6763.44|6763.44|6763.31|6763.31|6763.44|6763.44|6763.31|6763.31|0
1648112830000|2022-03-24 09:07:10|6763.61|6763.61|6763.5|6763.5|6763.83|6763.83|6763.5|6763.5|0
1648112840000|2022-03-24 09:07:20|6763.27|6763.27|6762.69|6762.69|6763.35|6763.35|6762.69|6762.69|0
1648112850000|2022-03-24 09:07:30|6762.82|6762.82|6760.84|6760.84|6762.82|6762.82|6760.84|6760.84|0
1648112860000|2022-03-24 09:07:40|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1648112870000|2022-03-24 09:07:50|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1648112890000|2022-03-24 09:08:10|6760.16|6760.16|6759.94|6759.94|6760.16|6760.16|6759.94|6759.94|0
1648112900000|2022-03-24 09:08:20|6759.83|6759.83|6759.17|6759.17|6759.83|6759.83|6759.17|6759.17|0
1648112910000|2022-03-24 09:08:30|6759.04|6759.04|6758.97|6758.97|6759.04|6759.04|6758.97|6758.97|0
1648112920000|2022-03-24 09:08:40|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1648112940000|2022-03-24 09:09:00|6759.25|6759.25|6758.72|6758.72|6759.44|6759.44|6758.72|6758.72|0
1648112950000|2022-03-24 09:09:10|6758.91|6758.91|6758.91|6758.91|6759.1|6759.1|6758.91|6758.91|0
1648112960000|2022-03-24 09:09:20|6758.75|6758.75|6757.01|6757.01|6758.75|6758.75|6757.01|6757.01|0
1648112970000|2022-03-24 09:09:30|6756.3|6756.3|6755.13|6755.13|6756.66|6756.66|6754.77|6754.77|0
1648112980000|2022-03-24 09:09:40|6754.77|6754.77|6755.18|6755.18|6755.49|6755.49|6754.77|6754.77|0
1648112990000|2022-03-24 09:09:50|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1648113000000|2022-03-24 09:10:00|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|0
1648113020000|2022-03-24 09:10:20|6755.47|6755.47|6754.59|6754.59|6755.47|6755.47|6753.98|6753.98|0
1648113030000|2022-03-24 09:10:30|6754.48|6754.48|6754.84|6754.84|6754.84|6754.84|6754.48|6754.48|0
1648113040000|2022-03-24 09:10:40|6754.12|6754.12|6754.32|6754.32|6754.48|6754.48|6754.12|6754.12|0
1648113050000|2022-03-24 09:10:50|6754.21|6754.21|6754.06|6754.06|6754.21|6754.21|6754.06|6754.06|0
1648113060000|2022-03-24 09:11:00|6753.76|6753.76|6753.87|6753.87|6753.87|6753.87|6753.76|6753.76|0
1648113070000|2022-03-24 09:11:10|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1648113080000|2022-03-24 09:11:20|6754.53|6754.53|6757.72|6757.72|6758.02|6758.02|6754.53|6754.53|0
1648113090000|2022-03-24 09:11:30|6757.88|6757.88|6757.6|6757.6|6757.88|6757.88|6757.6|6757.6|0
1648113100000|2022-03-24 09:11:40|6757.22|6757.22|6757.66|6757.66|6757.66|6757.66|6757.22|6757.22|0
1648113120000|2022-03-24 09:12:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1648113130000|2022-03-24 09:12:10|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1648113140000|2022-03-24 09:12:20|6757.65|6757.65|6759.03|6759.03|6759.03|6759.03|6757.65|6757.65|0
1648113150000|2022-03-24 09:12:30|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1648113160000|2022-03-24 09:12:40|6760.07|6760.07|6760.37|6760.37|6760.37|6760.37|6760.07|6760.07|0
1648113180000|2022-03-24 09:13:00|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1648113200000|2022-03-24 09:13:20|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1648113220000|2022-03-24 09:13:40|6761.61|6761.61|6763.59|6763.59|6763.59|6763.59|6761.61|6761.61|0
1648113230000|2022-03-24 09:13:50|6763.97|6763.97|6764.08|6764.08|6764.08|6764.08|6763.97|6763.97|0
1648113240000|2022-03-24 09:14:00|6763.77|6763.77|6764.14|6764.14|6764.14|6764.14|6763.77|6763.77|0
1648113260000|2022-03-24 09:14:20|6764.46|6764.46|6764.75|6764.75|6764.75|6764.75|6764.46|6764.46|0
1648113270000|2022-03-24 09:14:30|6764.46|6764.46|6764.04|6764.04|6764.46|6764.46|6764.04|6764.04|0
1648113280000|2022-03-24 09:14:40|6763.93|6763.93|6763.39|6763.39|6764.55|6764.55|6763.02|6763.02|0
1648113290000|2022-03-24 09:14:50|6763.02|6763.02|6763.56|6763.56|6763.56|6763.56|6762.85|6762.85|0
1648113300000|2022-03-24 09:15:00|6763.3|6763.3|6760.74|6760.74|6763.3|6763.3|6760.74|6760.74|0
1648113310000|2022-03-24 09:15:10|6760.33|6760.33|6759.61|6759.61|6760.41|6760.41|6759.61|6759.61|0
1648113330000|2022-03-24 09:15:30|6757.08|6757.08|6756.3|6756.3|6757.08|6757.08|6756.3|6756.3|0
1648113350000|2022-03-24 09:15:50|6755.92|6755.92|6755.74|6755.74|6755.92|6755.92|6755.74|6755.74|0
1648113360000|2022-03-24 09:16:00|6755.92|6755.92|6755.16|6755.16|6755.92|6755.92|6755.16|6755.16|0
1648113370000|2022-03-24 09:16:10|6755.29|6755.29|6755.16|6755.16|6755.29|6755.29|6755.16|6755.16|0
1648113390000|2022-03-24 09:16:30|6754.44|6754.44|6754.51|6754.51|6754.51|6754.51|6754.44|6754.44|0
1648113400000|2022-03-24 09:16:40|6754.6|6754.6|6753.31|6753.31|6754.6|6754.6|6753.31|6753.31|0
1648113410000|2022-03-24 09:16:50|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1648113420000|2022-03-24 09:17:00|6753.57|6753.57|6753.87|6753.87|6753.87|6753.87|6753.51|6753.51|0
1648113450000|2022-03-24 09:17:30|6754.08|6754.08|6754.78|6754.78|6754.78|6754.78|6754.08|6754.08|0
1648113460000|2022-03-24 09:17:40|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1648113480000|2022-03-24 09:18:00|6754.65|6754.65|6754.44|6754.44|6754.65|6754.65|6754.44|6754.44|0
1648113510000|2022-03-24 09:18:30|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|0
1648113520000|2022-03-24 09:18:40|6754.8|6754.8|6755.01|6755.01|6755.01|6755.01|6754.8|6754.8|0
1648113530000|2022-03-24 09:18:50|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1648113570000|2022-03-24 09:19:30|6755.42|6755.42|6756.26|6756.26|6756.26|6756.26|6755.42|6755.42|0
1648113580000|2022-03-24 09:19:40|6756.39|6756.39|6756.65|6756.65|6756.65|6756.65|6756.39|6756.39|0
1648113590000|2022-03-24 09:19:50|6756.93|6756.93|6756.88|6756.88|6756.93|6756.93|6756.88|6756.88|0
1648113600000|2022-03-24 09:20:00|6757.2|6757.2|6757.51|6757.51|6757.51|6757.51|6757.2|6757.2|0
1648113610000|2022-03-24 09:20:10|6759.67|6759.67|6759.68|6759.68|6759.9|6759.9|6759.64|6759.64|0
1648113620000|2022-03-24 09:20:20|6760.27|6760.27|6760.2|6760.2|6760.27|6760.27|6760.2|6760.2|0
1648113630000|2022-03-24 09:20:30|6760.42|6760.42|6759.6|6759.6|6760.53|6760.53|6759.6|6759.6|0
1648113640000|2022-03-24 09:20:40|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|0
1648113660000|2022-03-24 09:21:00|6758.49|6758.49|6758.06|6758.06|6758.49|6758.49|6757.59|6757.59|0
1648113670000|2022-03-24 09:21:10|6757.59|6757.59|6757.28|6757.28|6758.06|6758.06|6757.28|6757.28|0
1648113680000|2022-03-24 09:21:20|6757.9|6757.9|6757.49|6757.49|6758.52|6758.52|6757.49|6757.49|0
1648113690000|2022-03-24 09:21:30|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1648113700000|2022-03-24 09:21:40|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1648113710000|2022-03-24 09:21:50|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1648113720000|2022-03-24 09:22:00|6757.33|6757.33|6757.46|6757.46|6757.46|6757.46|6757.33|6757.33|0
1648113740000|2022-03-24 09:22:20|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1648113750000|2022-03-24 09:22:30|6757.13|6757.13|6754.63|6754.63|6757.13|6757.13|6754.63|6754.63|0
1648113760000|2022-03-24 09:22:40|6754.07|6754.07|6750.46|6750.46|6754.07|6754.07|6750.39|6750.39|0
1648113770000|2022-03-24 09:22:50|6751.18|6751.18|6754.63|6754.63|6754.63|6754.63|6751.09|6751.09|0
1648113780000|2022-03-24 09:23:00|6754.46|6754.46|6755.5|6755.5|6755.76|6755.76|6754.46|6754.46|0
1648113800000|2022-03-24 09:23:20|6755.8|6755.8|6755.5|6755.5|6755.8|6755.8|6755.5|6755.5|0
1648113810000|2022-03-24 09:23:30|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1648113840000|2022-03-24 09:24:00|6755.02|6755.02|6754.26|6754.26|6755.02|6755.02|6754.26|6754.26|0
1648113850000|2022-03-24 09:24:10|6753.9|6753.9|6753.15|6753.15|6753.9|6753.9|6753.15|6753.15|0
1648113890000|2022-03-24 09:24:50|6752.76|6752.76|6750.37|6750.37|6752.76|6752.76|6750.37|6750.37|0
1648113900000|2022-03-24 09:25:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1648113910000|2022-03-24 09:25:10|6750.97|6750.97|6752.21|6752.21|6752.21|6752.21|6750.97|6750.97|0
1648113920000|2022-03-24 09:25:20|6752.08|6752.08|6752.21|6752.21|6752.21|6752.21|6752.08|6752.08|0
1648113930000|2022-03-24 09:25:30|6752.15|6752.15|6752.46|6752.46|6752.46|6752.46|6752.15|6752.15|0
1648113940000|2022-03-24 09:25:40|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1648113950000|2022-03-24 09:25:50|6752.36|6752.36|6752.75|6752.75|6752.75|6752.75|6752.36|6752.36|0
1648113960000|2022-03-24 09:26:00|6751.86|6751.86|6750.11|6750.11|6751.86|6751.86|6749.85|6749.85|0
1648113970000|2022-03-24 09:26:10|6749.72|6749.72|6749.85|6749.85|6749.98|6749.98|6749.72|6749.72|0
1648113980000|2022-03-24 09:26:20|6749.59|6749.59|6748.75|6748.75|6749.59|6749.59|6748.75|6748.75|0
1648113990000|2022-03-24 09:26:30|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1648114010000|2022-03-24 09:26:50|6748.58|6748.58|6748.49|6748.49|6748.58|6748.58|6748.3|6748.3|0
1648114020000|2022-03-24 09:27:00|6748.72|6748.72|6747.64|6747.64|6748.72|6748.72|6747.64|6747.64|0
1648114030000|2022-03-24 09:27:10|6748.16|6748.16|6747.96|6747.96|6748.29|6748.29|6747.96|6747.96|0
1648114040000|2022-03-24 09:27:20|6748.01|6748.01|6748.46|6748.46|6748.46|6748.46|6748.01|6748.01|0
1648114050000|2022-03-24 09:27:30|6748.23|6748.23|6748.1|6748.1|6748.36|6748.36|6748.1|6748.1|0
1648114060000|2022-03-24 09:27:40|6748.23|6748.23|6747.91|6747.91|6748.23|6748.23|6747.91|6747.91|0
1648114070000|2022-03-24 09:27:50|6748.04|6748.04|6747.67|6747.67|6748.46|6748.46|6747.67|6747.67|0
1648114080000|2022-03-24 09:28:00|6747.59|6747.59|6747.99|6747.99|6747.99|6747.99|6747.59|6747.59|0
1648114090000|2022-03-24 09:28:10|6748.25|6748.25|6750.7|6750.7|6750.96|6750.96|6748.25|6748.25|0
1648114100000|2022-03-24 09:28:20|6751.42|6751.42|6752.94|6752.94|6752.94|6752.94|6751.42|6751.42|0
1648114110000|2022-03-24 09:28:30|6753.07|6753.07|6752.68|6752.68|6753.07|6753.07|6752.68|6752.68|0
1648114120000|2022-03-24 09:28:40|6752.29|6752.29|6753.09|6753.09|6753.09|6753.09|6752.29|6752.29|0
1648114130000|2022-03-24 09:28:50|6753.22|6753.22|6753.41|6753.41|6753.41|6753.41|6753.22|6753.22|0
1648114140000|2022-03-24 09:29:00|6752.62|6752.62|6753.02|6753.02|6753.02|6753.02|6752.62|6752.62|0
1648114150000|2022-03-24 09:29:10|6753.15|6753.15|6753.41|6753.41|6753.41|6753.41|6753.02|6753.02|0
1648114160000|2022-03-24 09:29:20|6753.02|6753.02|6751.73|6751.73|6753.02|6753.02|6751.6|6751.6|0
1648114170000|2022-03-24 09:29:30|6751.99|6751.99|6752.12|6752.12|6752.12|6752.12|6751.86|6751.86|0
1648114180000|2022-03-24 09:29:40|6751.99|6751.99|6751.84|6751.84|6752.76|6752.76|6751.18|6751.18|0
1648114190000|2022-03-24 09:29:50|6751.62|6751.62|6750.37|6750.37|6751.62|6751.62|6750.37|6750.37|0
1648114200000|2022-03-24 09:30:00|6749.71|6749.71|6748.27|6748.27|6749.71|6749.71|6748.27|6748.27|0
1648114210000|2022-03-24 09:30:10|6748.19|6748.19|6748.53|6748.53|6748.53|6748.53|6748.19|6748.19|0
1648114220000|2022-03-24 09:30:20|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1648114230000|2022-03-24 09:30:30|6748.45|6748.45|6746.49|6746.49|6748.45|6748.45|6746.49|6746.49|0
1648114240000|2022-03-24 09:30:40|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1648114250000|2022-03-24 09:30:50|6746.16|6746.16|6746.36|6746.36|6746.36|6746.36|6746.16|6746.16|0
1648114260000|2022-03-24 09:31:00|6746.18|6746.18|6742.58|6742.58|6746.18|6746.18|6742.45|6742.45|0
1648114270000|2022-03-24 09:31:10|6742.34|6742.34|6741.96|6741.96|6742.34|6742.34|6741.96|6741.96|0
1648114280000|2022-03-24 09:31:20|6741.7|6741.7|6741.57|6741.57|6741.7|6741.7|6741.57|6741.57|0
1648114290000|2022-03-24 09:31:30|6741.87|6741.87|6740.44|6740.44|6742.09|6742.09|6739.93|6739.93|0
1648114300000|2022-03-24 09:31:40|6740.53|6740.53|6741.25|6741.25|6741.25|6741.25|6740.53|6740.53|0
1648114310000|2022-03-24 09:31:50|6740.89|6740.89|6740.87|6740.87|6740.89|6740.89|6740.76|6740.76|0
1648114320000|2022-03-24 09:32:00|6741.2|6741.2|6741.14|6741.14|6741.2|6741.2|6741.14|6741.14|0
1648114330000|2022-03-24 09:32:10|6740.91|6740.91|6740.7|6740.7|6740.91|6740.91|6740.7|6740.7|0
1648114340000|2022-03-24 09:32:20|6740.34|6740.34|6740.56|6740.56|6740.56|6740.56|6739.9|6739.9|0
1648114350000|2022-03-24 09:32:30|6740.66|6740.66|6740.12|6740.12|6740.66|6740.66|6740.12|6740.12|0
1648114360000|2022-03-24 09:32:40|6739.97|6739.97|6740.32|6740.32|6740.45|6740.45|6739.27|6739.27|0
1648114370000|2022-03-24 09:32:50|6740.64|6740.64|6740.77|6740.77|6740.77|6740.77|6740.51|6740.51|0
1648114380000|2022-03-24 09:33:00|6740.9|6740.9|6741.05|6741.05|6741.28|6741.28|6740.9|6740.9|0
1648114390000|2022-03-24 09:33:10|6740.92|6740.92|6741|6741|6741|6741|6740.92|6740.92|0
1648114400000|2022-03-24 09:33:20|6741.3|6741.3|6741.56|6741.56|6741.56|6741.56|6741.3|6741.3|0
1648114420000|2022-03-24 09:33:40|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1648114430000|2022-03-24 09:33:50|6740.63|6740.63|6744.75|6744.75|6745.07|6745.07|6740.63|6740.63|0
1648114450000|2022-03-24 09:34:10|6745|6745|6745|6745|6745|6745|6745|6745|0
1648114460000|2022-03-24 09:34:20|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1648114470000|2022-03-24 09:34:30|6744.52|6744.52|6744.22|6744.22|6744.52|6744.52|6744.22|6744.22|0
1648114480000|2022-03-24 09:34:40|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.28|6744.28|0
1648114490000|2022-03-24 09:34:50|6745.39|6745.39|6745.16|6745.16|6745.39|6745.39|6744.93|6744.93|0
1648114500000|2022-03-24 09:35:00|6744.54|6744.54|6744.07|6744.07|6744.54|6744.54|6744.07|6744.07|0
1648114510000|2022-03-24 09:35:10|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1648114520000|2022-03-24 09:35:20|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|0
1648114540000|2022-03-24 09:35:40|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1648114550000|2022-03-24 09:35:50|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1648114560000|2022-03-24 09:36:00|6744.25|6744.25|6744.12|6744.12|6744.25|6744.25|6744.12|6744.12|0
1648114570000|2022-03-24 09:36:10|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|0
1648114580000|2022-03-24 09:36:20|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1648114590000|2022-03-24 09:36:30|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1648114620000|2022-03-24 09:37:00|6744.01|6744.01|6744.55|6744.55|6744.55|6744.55|6743.76|6743.76|0
1648114630000|2022-03-24 09:37:10|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|0
1648114640000|2022-03-24 09:37:20|6744.89|6744.89|6745.08|6745.08|6745.17|6745.17|6744.89|6744.89|0
1648114660000|2022-03-24 09:37:40|6745.23|6745.23|6745.16|6745.16|6745.23|6745.23|6745.16|6745.16|0
1648114670000|2022-03-24 09:37:50|6745.32|6745.32|6746.12|6746.12|6746.12|6746.12|6745.32|6745.32|0
1648114700000|2022-03-24 09:38:20|6746.36|6746.36|6747.36|6747.36|6747.36|6747.36|6746.36|6746.36|0
1648114710000|2022-03-24 09:38:30|6747.66|6747.66|6747.69|6747.69|6747.75|6747.75|6747.62|6747.62|0
1648114720000|2022-03-24 09:38:40|6747.61|6747.61|6747.12|6747.12|6747.61|6747.61|6747.12|6747.12|0
1648114740000|2022-03-24 09:39:00|6747.04|6747.04|6747.07|6747.07|6747.07|6747.07|6747.04|6747.04|0
1648114750000|2022-03-24 09:39:10|6747.12|6747.12|6746.9|6746.9|6747.12|6747.12|6746.9|6746.9|0
1648114760000|2022-03-24 09:39:20|6746.6|6746.6|6746.3|6746.3|6746.6|6746.6|6746.3|6746.3|0
1648114770000|2022-03-24 09:39:30|6746.41|6746.41|6745.69|6745.69|6746.41|6746.41|6745.69|6745.69|0
1648114780000|2022-03-24 09:39:40|6745.28|6745.28|6744.51|6744.51|6745.28|6745.28|6744.51|6744.51|0
1648114790000|2022-03-24 09:39:50|6743.61|6743.61|6744.19|6744.19|6744.19|6744.19|6743.61|6743.61|0
1648114800000|2022-03-24 09:40:00|6744.27|6744.27|6744.02|6744.02|6744.38|6744.38|6744.02|6744.02|0
1648114820000|2022-03-24 09:40:20|6744.17|6744.17|6743.2|6743.2|6744.4|6744.4|6743.2|6743.2|0
1648114830000|2022-03-24 09:40:30|6742.99|6742.99|6742.91|6742.91|6742.99|6742.99|6742.91|6742.91|0
1648114840000|2022-03-24 09:40:40|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|0
1648114870000|2022-03-24 09:41:10|6743.23|6743.23|6743.8|6743.8|6743.95|6743.95|6743.23|6743.23|0
1648114880000|2022-03-24 09:41:20|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1648114890000|2022-03-24 09:41:30|6743.65|6743.65|6744.98|6744.98|6744.98|6744.98|6743.65|6743.65|0
1648114930000|2022-03-24 09:42:10|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1648114940000|2022-03-24 09:42:20|6746.26|6746.26|6746.52|6746.52|6746.52|6746.52|6746.26|6746.26|0
1648114960000|2022-03-24 09:42:40|6746.82|6746.82|6747.14|6747.14|6747.14|6747.14|6746.82|6746.82|0
1648114970000|2022-03-24 09:42:50|6747.03|6747.03|6749.36|6749.36|6749.36|6749.36|6747.03|6747.03|0
1648114980000|2022-03-24 09:43:00|6750.15|6750.15|6751.37|6751.37|6751.37|6751.37|6750.15|6750.15|0
1648114990000|2022-03-24 09:43:10|6751.59|6751.59|6752.31|6752.31|6752.39|6752.39|6751.59|6751.59|0
1648115010000|2022-03-24 09:43:30|6752.47|6752.47|6752.36|6752.36|6752.47|6752.47|6752.36|6752.36|0
1648115030000|2022-03-24 09:43:50|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1648115040000|2022-03-24 09:44:00|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1648115050000|2022-03-24 09:44:10|6751.03|6751.03|6751.19|6751.19|6751.19|6751.19|6751.03|6751.03|0
1648115090000|2022-03-24 09:44:50|6750.94|6750.94|6750.99|6750.99|6750.99|6750.99|6750.94|6750.94|0
1648115100000|2022-03-24 09:45:00|6750.63|6750.63|6749.89|6749.89|6750.82|6750.82|6749.89|6749.89|0
1648115110000|2022-03-24 09:45:10|6749.72|6749.72|6748.42|6748.42|6749.72|6749.72|6748.42|6748.42|0
1648115120000|2022-03-24 09:45:20|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1648115130000|2022-03-24 09:45:30|6747.71|6747.71|6747.49|6747.49|6747.71|6747.71|6747.49|6747.49|0
1648115140000|2022-03-24 09:45:40|6746.77|6746.77|6747.23|6747.23|6747.23|6747.23|6746.77|6746.77|0
1648115150000|2022-03-24 09:45:50|6747.53|6747.53|6748.87|6748.87|6748.87|6748.87|6747.53|6747.53|0
1648115160000|2022-03-24 09:46:00|6749.88|6749.88|6750.48|6750.48|6750.48|6750.48|6749.88|6749.88|0
1648115170000|2022-03-24 09:46:10|6750.63|6750.63|6750.26|6750.26|6750.63|6750.63|6750.26|6750.26|0
1648115180000|2022-03-24 09:46:20|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1648115190000|2022-03-24 09:46:30|6750.35|6750.35|6750.61|6750.61|6751.07|6751.07|6750.35|6750.35|0
1648115200000|2022-03-24 09:46:40|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1648115210000|2022-03-24 09:46:50|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1648115220000|2022-03-24 09:47:00|6748.98|6748.98|6748.33|6748.33|6748.98|6748.98|6748.33|6748.33|0
1648115240000|2022-03-24 09:47:20|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1648115260000|2022-03-24 09:47:40|6748.67|6748.67|6748.45|6748.45|6748.67|6748.67|6748.45|6748.45|0
1648115270000|2022-03-24 09:47:50|6748.38|6748.38|6748.35|6748.35|6748.38|6748.38|6748.35|6748.35|0
1648115280000|2022-03-24 09:48:00|6746.86|6746.86|6747.46|6747.46|6747.46|6747.46|6746.86|6746.86|0
1648115290000|2022-03-24 09:48:10|6746.77|6746.77|6745.36|6745.36|6746.93|6746.93|6745.33|6745.33|0
1648115310000|2022-03-24 09:48:30|6745.95|6745.95|6745.56|6745.56|6745.95|6745.95|6745.56|6745.56|0
1648115330000|2022-03-24 09:48:50|6745.48|6745.48|6745.86|6745.86|6745.86|6745.86|6745.48|6745.48|0
1648115350000|2022-03-24 09:49:10|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1648115360000|2022-03-24 09:49:20|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1648115380000|2022-03-24 09:49:40|6745.44|6745.44|6745.02|6745.02|6745.44|6745.44|6745.02|6745.02|0
1648115390000|2022-03-24 09:49:50|6745.74|6745.74|6746.02|6746.02|6746.02|6746.02|6745.74|6745.74|0
1648115410000|2022-03-24 09:50:10|6745.86|6745.86|6745.78|6745.78|6745.86|6745.86|6745.78|6745.78|0
1648115420000|2022-03-24 09:50:20|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1648115490000|2022-03-24 09:51:30|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1648115520000|2022-03-24 09:52:00|6746.23|6746.23|6745.95|6745.95|6746.23|6746.23|6745.95|6745.95|0
1648115550000|2022-03-24 09:52:30|6746|6746|6746|6746|6746|6746|6746|6746|0
1648115560000|2022-03-24 09:52:40|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1648115590000|2022-03-24 09:53:10|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1648115600000|2022-03-24 09:53:20|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1648115610000|2022-03-24 09:53:30|6744.17|6744.17|6743.73|6743.73|6744.17|6744.17|6743.73|6743.73|0
1648115620000|2022-03-24 09:53:40|6743.32|6743.32|6743.11|6743.11|6743.32|6743.32|6743.11|6743.11|0
1648115650000|2022-03-24 09:54:10|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1648115660000|2022-03-24 09:54:20|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1648115670000|2022-03-24 09:54:30|6742.02|6742.02|6740.7|6740.7|6742.02|6742.02|6740.7|6740.7|0
1648115690000|2022-03-24 09:54:50|6740.61|6740.61|6740.73|6740.73|6740.76|6740.76|6740.61|6740.61|0
1648115710000|2022-03-24 09:55:10|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1648115720000|2022-03-24 09:55:20|6739.21|6739.21|6738.99|6738.99|6739.21|6739.21|6738.99|6738.99|0
1648115730000|2022-03-24 09:55:30|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1648115770000|2022-03-24 09:56:10|6738.66|6738.66|6739.85|6739.85|6740.09|6740.09|6738.66|6738.66|0
1648115800000|2022-03-24 09:56:40|6739.97|6739.97|6740|6740|6740|6740|6739.97|6739.97|0
1648115810000|2022-03-24 09:56:50|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1648115820000|2022-03-24 09:57:00|6739.78|6739.78|6739.85|6739.85|6739.85|6739.85|6739.78|6739.78|0
1648115830000|2022-03-24 09:57:10|6739.78|6739.78|6738.88|6738.88|6739.78|6739.78|6738.88|6738.88|0
1648115840000|2022-03-24 09:57:20|6738.85|6738.85|6738.66|6738.66|6738.85|6738.85|6738.66|6738.66|0
1648115850000|2022-03-24 09:57:30|6738.28|6738.28|6738.63|6738.63|6738.63|6738.63|6738.25|6738.25|0
1648115870000|2022-03-24 09:57:50|6738.31|6738.31|6737.44|6737.44|6738.31|6738.31|6737.44|6737.44|0
1648115880000|2022-03-24 09:58:00|6737.36|6737.36|6735.72|6735.72|6737.36|6737.36|6735.72|6735.72|0
1648115890000|2022-03-24 09:58:10|6735.42|6735.42|6735.21|6735.21|6735.58|6735.58|6735.21|6735.21|0
1648115910000|2022-03-24 09:58:30|6735.1|6735.1|6729.75|6729.75|6735.1|6735.1|6729.75|6729.75|0
1648115920000|2022-03-24 09:58:40|6729.85|6729.85|6729.38|6729.38|6729.85|6729.85|6729.38|6729.38|0
1648115930000|2022-03-24 09:58:50|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1648115940000|2022-03-24 09:59:00|6727.79|6727.79|6727.88|6727.88|6727.97|6727.97|6727.79|6727.79|0
1648115970000|2022-03-24 09:59:30|6728.32|6728.32|6727.33|6727.33|6728.43|6728.43|6727.33|6727.33|0
1648115980000|2022-03-24 09:59:40|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1648116000000|2022-03-24 10:00:00|6727.07|6727.07|6726.92|6726.92|6727.07|6727.07|6726.92|6726.92|0
1648116010000|2022-03-24 10:00:10|6724.4|6724.4|6723.65|6723.65|6724.4|6724.4|6723.65|6723.65|0
1648116020000|2022-03-24 10:00:20|6723.72|6723.72|6716.92|6716.92|6723.72|6723.72|6716.62|6716.62|0
1648116030000|2022-03-24 10:00:30|6717.22|6717.22|6716.73|6716.73|6717.22|6717.22|6716.73|6716.73|0
1648116040000|2022-03-24 10:00:40|6714.58|6714.58|6714.63|6714.63|6714.63|6714.63|6714.53|6714.53|0
1648116050000|2022-03-24 10:00:50|6714.28|6714.28|6713.87|6713.87|6714.28|6714.28|6713.87|6713.87|0
1648116060000|2022-03-24 10:01:00|6713.61|6713.61|6713.87|6713.87|6713.87|6713.87|6713.61|6713.61|0
1648116080000|2022-03-24 10:01:20|6713.8|6713.8|6711.53|6711.53|6713.8|6713.8|6711.23|6711.23|0
1648116090000|2022-03-24 10:01:30|6710.34|6710.34|6709.96|6709.96|6710.53|6710.53|6709.96|6709.96|0
1648116110000|2022-03-24 10:01:50|6709.88|6709.88|6710.17|6710.17|6710.2|6710.2|6709.88|6709.88|0
1648116120000|2022-03-24 10:02:00|6710.2|6710.2|6707.23|6707.23|6710.23|6710.23|6707.23|6707.23|0
1648116130000|2022-03-24 10:02:10|6706.93|6706.93|6706.7|6706.7|6706.93|6706.93|6706.64|6706.64|0
1648116140000|2022-03-24 10:02:20|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1648116150000|2022-03-24 10:02:30|6704.49|6704.49|6705.57|6705.57|6706.28|6706.28|6704.49|6704.49|0
1648116160000|2022-03-24 10:02:40|6705.44|6705.44|6704.85|6704.85|6706.29|6706.29|6704.85|6704.85|0
1648116170000|2022-03-24 10:02:50|6705.08|6705.08|6705.14|6705.14|6705.14|6705.14|6705.08|6705.08|0
1648116180000|2022-03-24 10:03:00|6705.52|6705.52|6705.88|6705.88|6705.88|6705.88|6705.52|6705.52|0
1648116190000|2022-03-24 10:03:10|6706.6|6706.6|6705.22|6705.22|6706.6|6706.6|6705.22|6705.22|0
1648116200000|2022-03-24 10:03:20|6704.14|6704.14|6701.13|6701.13|6704.36|6704.36|6701.13|6701.13|0
1648116210000|2022-03-24 10:03:30|6701.07|6701.07|6699.56|6699.56|6701.07|6701.07|6699.56|6699.56|0
1648116220000|2022-03-24 10:03:40|6699.03|6699.03|6697.84|6697.84|6699.03|6699.03|6697.84|6697.84|0
1648116230000|2022-03-24 10:03:50|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1648116240000|2022-03-24 10:04:00|6698.74|6698.74|6699.6|6699.6|6699.6|6699.6|6698.74|6698.74|0
1648116250000|2022-03-24 10:04:10|6699.68|6699.68|6699.58|6699.58|6699.68|6699.68|6699.49|6699.49|0
1648116260000|2022-03-24 10:04:20|6699.88|6699.88|6699.86|6699.86|6699.94|6699.94|6699.86|6699.86|0
1648116270000|2022-03-24 10:04:30|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1648116290000|2022-03-24 10:04:50|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|0
1648116300000|2022-03-24 10:05:00|6699.73|6699.73|6700.95|6700.95|6700.95|6700.95|6699.73|6699.73|0
1648116310000|2022-03-24 10:05:10|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1648116320000|2022-03-24 10:05:20|6700.17|6700.17|6699.98|6699.98|6700.35|6700.35|6699.98|6699.98|0
1648116330000|2022-03-24 10:05:30|6699.62|6699.62|6700.46|6700.46|6700.52|6700.52|6699.62|6699.62|0
1648116350000|2022-03-24 10:05:50|6701.55|6701.55|6702.36|6702.36|6702.36|6702.36|6701.55|6701.55|0
1648116360000|2022-03-24 10:06:00|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1648116370000|2022-03-24 10:06:10|6702.05|6702.05|6704.91|6704.91|6704.91|6704.91|6702.05|6702.05|0
1648116380000|2022-03-24 10:06:20|6704.31|6704.31|6702.05|6702.05|6704.67|6704.67|6702.05|6702.05|0
1648116390000|2022-03-24 10:06:30|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1648116420000|2022-03-24 10:07:00|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1648116430000|2022-03-24 10:07:10|6701.52|6701.52|6701.31|6701.31|6701.52|6701.52|6701.31|6701.31|0
1648116450000|2022-03-24 10:07:30|6701.18|6701.18|6700.86|6700.86|6702.01|6702.01|6700.86|6700.86|0
1648116460000|2022-03-24 10:07:40|6700.63|6700.63|6699.69|6699.69|6700.63|6700.63|6699.69|6699.69|0
1648116470000|2022-03-24 10:07:50|6697.9|6697.9|6698.65|6698.65|6698.65|6698.65|6697.9|6697.9|0
1648116480000|2022-03-24 10:08:00|6698.33|6698.33|6697.76|6697.76|6698.51|6698.51|6697.76|6697.76|0
1648116490000|2022-03-24 10:08:10|6697.99|6697.99|6698.47|6698.47|6698.81|6698.81|6697.84|6697.84|0
1648116500000|2022-03-24 10:08:20|6698.39|6698.39|6698.31|6698.31|6698.39|6698.39|6698.31|6698.31|0
1648116510000|2022-03-24 10:08:30|6697.42|6697.42|6698.25|6698.25|6698.31|6698.31|6697.42|6697.42|0
1648116520000|2022-03-24 10:08:40|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1648116530000|2022-03-24 10:08:50|6698|6698|6697.6|6697.6|6698|6698|6697.6|6697.6|0
1648116540000|2022-03-24 10:09:00|6697.86|6697.86|6698.25|6698.25|6698.38|6698.38|6697.77|6697.77|0
1648116550000|2022-03-24 10:09:10|6698.27|6698.27|6698.54|6698.54|6698.54|6698.54|6698.27|6698.27|0
1648116560000|2022-03-24 10:09:20|6698.65|6698.65|6698.35|6698.35|6698.65|6698.65|6698.35|6698.35|0
1648116570000|2022-03-24 10:09:30|6697.27|6697.27|6694.57|6694.57|6697.27|6697.27|6694.57|6694.57|0
1648116580000|2022-03-24 10:09:40|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|0
1648116590000|2022-03-24 10:09:50|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1648116600000|2022-03-24 10:10:00|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1648116610000|2022-03-24 10:10:10|6693.26|6693.26|6695.22|6695.22|6695.29|6695.29|6693.26|6693.26|0
1648116620000|2022-03-24 10:10:20|6695.14|6695.14|6693.19|6693.19|6695.14|6695.14|6693.19|6693.19|0
1648116630000|2022-03-24 10:10:30|6693.32|6693.32|6692.83|6692.83|6693.45|6693.45|6692.83|6692.83|0
1648116640000|2022-03-24 10:10:40|6692.7|6692.7|6692.76|6692.76|6692.76|6692.76|6692.7|6692.7|0
1648116650000|2022-03-24 10:10:50|6692.84|6692.84|6692.76|6692.76|6692.84|6692.84|6692.76|6692.76|0
1648116660000|2022-03-24 10:11:00|6692.29|6692.29|6691.74|6691.74|6692.29|6692.29|6691.74|6691.74|0
1648116670000|2022-03-24 10:11:10|6691.37|6691.37|6691.59|6691.59|6691.59|6691.59|6691.37|6691.37|0
1648116680000|2022-03-24 10:11:20|6691.55|6691.55|6692.59|6692.59|6692.59|6692.59|6691.51|6691.51|0
1648116700000|2022-03-24 10:11:40|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1648116710000|2022-03-24 10:11:50|6692.59|6692.59|6692.34|6692.34|6692.79|6692.79|6692.34|6692.34|0
1648116730000|2022-03-24 10:12:10|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|0
1648116740000|2022-03-24 10:12:20|6691.89|6691.89|6691.76|6691.76|6691.89|6691.89|6691.76|6691.76|0
1648116750000|2022-03-24 10:12:30|6691.45|6691.45|6692.06|6692.06|6692.06|6692.06|6691.45|6691.45|0
1648116760000|2022-03-24 10:12:40|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|0
1648116780000|2022-03-24 10:13:00|6691.85|6691.85|6691.76|6691.76|6691.85|6691.85|6691.76|6691.76|0
1648116790000|2022-03-24 10:13:10|6691.38|6691.38|6691.76|6691.76|6691.76|6691.76|6691.38|6691.38|0
1648116800000|2022-03-24 10:13:20|6691.87|6691.87|6691.11|6691.11|6692.85|6692.85|6691.11|6691.11|0
1648116810000|2022-03-24 10:13:30|6691.41|6691.41|6692.38|6692.38|6692.38|6692.38|6691.41|6691.41|0
1648116820000|2022-03-24 10:13:40|6692.26|6692.26|6692.78|6692.78|6692.78|6692.78|6692.09|6692.09|0
1648116830000|2022-03-24 10:13:50|6693.01|6693.01|6693.5|6693.5|6693.5|6693.5|6693.01|6693.01|0
1648116840000|2022-03-24 10:14:00|6693.14|6693.14|6693.63|6693.63|6693.71|6693.71|6693.14|6693.14|0
1648116850000|2022-03-24 10:14:10|6693.08|6693.08|6693.2|6693.2|6693.44|6693.44|6692.72|6692.72|0
1648116860000|2022-03-24 10:14:20|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1648116870000|2022-03-24 10:14:30|6693.06|6693.06|6692.34|6692.34|6693.06|6693.06|6692.34|6692.34|0
1648116880000|2022-03-24 10:14:40|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1648116890000|2022-03-24 10:14:50|6691.6|6691.6|6691.96|6691.96|6691.96|6691.96|6691.6|6691.6|0
1648116900000|2022-03-24 10:15:00|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1648116910000|2022-03-24 10:15:10|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1648116920000|2022-03-24 10:15:20|6692.37|6692.37|6692.67|6692.67|6692.67|6692.67|6692.37|6692.37|0
1648116960000|2022-03-24 10:16:00|6692.6|6692.6|6695.33|6695.33|6695.33|6695.33|6692.13|6692.13|0
1648116970000|2022-03-24 10:16:10|6695.92|6695.92|6697.32|6697.32|6697.32|6697.32|6695.62|6695.62|0
1648116980000|2022-03-24 10:16:20|6696.73|6696.73|6696.96|6696.96|6696.96|6696.96|6696.73|6696.73|0
1648116990000|2022-03-24 10:16:30|6696.88|6696.88|6692.31|6692.31|6696.88|6696.88|6692.31|6692.31|0
1648117000000|2022-03-24 10:16:40|6691.93|6691.93|6690.85|6690.85|6693.64|6693.64|6690.11|6690.11|0
1648117010000|2022-03-24 10:16:50|6690.13|6690.13|6688.69|6688.69|6690.13|6690.13|6688.69|6688.69|0
1648117040000|2022-03-24 10:17:20|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1648117050000|2022-03-24 10:17:30|6688.72|6688.72|6688.77|6688.77|6688.77|6688.77|6688.72|6688.72|0
1648117060000|2022-03-24 10:17:40|6688.54|6688.54|6688.47|6688.47|6688.85|6688.85|6688.47|6688.47|0
1648117070000|2022-03-24 10:17:50|6689.37|6689.37|6689.43|6689.43|6689.43|6689.43|6689.37|6689.37|0
1648117080000|2022-03-24 10:18:00|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1648117090000|2022-03-24 10:18:10|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1648117100000|2022-03-24 10:18:20|6691.37|6691.37|6691.7|6691.7|6691.7|6691.7|6691.37|6691.37|0
1648117110000|2022-03-24 10:18:30|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1648117140000|2022-03-24 10:19:00|6691.37|6691.37|6691.34|6691.34|6691.37|6691.37|6691.34|6691.34|0
1648117150000|2022-03-24 10:19:10|6690.74|6690.74|6690.41|6690.41|6690.74|6690.74|6690.41|6690.41|0
1648117180000|2022-03-24 10:19:40|6690.62|6690.62|6691.22|6691.22|6691.22|6691.22|6690.62|6690.62|0
1648117190000|2022-03-24 10:19:50|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|0
1648117200000|2022-03-24 10:20:00|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1648117210000|2022-03-24 10:20:10|6691.12|6691.12|6691.68|6691.68|6691.68|6691.68|6691.12|6691.12|0
1648117220000|2022-03-24 10:20:20|6691.89|6691.89|6691.76|6691.76|6691.89|6691.89|6691.76|6691.76|0
1648117230000|2022-03-24 10:20:30|6691.91|6691.91|6691.99|6691.99|6691.99|6691.99|6691.91|6691.91|0
1648117240000|2022-03-24 10:20:40|6691.63|6691.63|6692.18|6692.18|6692.18|6692.18|6691.63|6691.63|0
1648117260000|2022-03-24 10:21:00|6692.9|6692.9|6694.74|6694.74|6694.74|6694.74|6692.9|6692.9|0
1648117270000|2022-03-24 10:21:10|6694.78|6694.78|6694.71|6694.71|6694.86|6694.86|6694.71|6694.71|0
1648117280000|2022-03-24 10:21:20|6695.08|6695.08|6695.11|6695.11|6695.24|6695.24|6695.08|6695.08|0
1648117290000|2022-03-24 10:21:30|6695.53|6695.53|6694.78|6694.78|6695.53|6695.53|6694.78|6694.78|0
1648117300000|2022-03-24 10:21:40|6693.86|6693.86|6693.28|6693.28|6693.86|6693.86|6693.28|6693.28|0
1648117320000|2022-03-24 10:22:00|6692.92|6692.92|6692.77|6692.77|6693.52|6693.52|6692.77|6692.77|0
1648117330000|2022-03-24 10:22:10|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1648117340000|2022-03-24 10:22:20|6691.95|6691.95|6691.69|6691.69|6691.95|6691.95|6691.69|6691.69|0
1648117350000|2022-03-24 10:22:30|6691.28|6691.28|6689.81|6689.81|6691.28|6691.28|6689.81|6689.81|0
1648117360000|2022-03-24 10:22:40|6689.78|6689.78|6686.55|6686.55|6689.78|6689.78|6686.55|6686.55|0
1648117370000|2022-03-24 10:22:50|6686.49|6686.49|6686.49|6686.49|6686.62|6686.62|6686.49|6686.49|0
1648117380000|2022-03-24 10:23:00|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1648117400000|2022-03-24 10:23:20|6686.49|6686.49|6685.51|6685.51|6686.49|6686.49|6685.51|6685.51|0
1648117410000|2022-03-24 10:23:30|6685.62|6685.62|6685.84|6685.84|6685.84|6685.84|6685.62|6685.62|0
1648117420000|2022-03-24 10:23:40|6685.87|6685.87|6685.9|6685.9|6685.9|6685.9|6685.87|6685.87|0
1648117430000|2022-03-24 10:23:50|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1648117440000|2022-03-24 10:24:00|6685.59|6685.59|6685.63|6685.63|6685.74|6685.74|6685.59|6685.59|0
1648117450000|2022-03-24 10:24:10|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1648117460000|2022-03-24 10:24:20|6686.71|6686.71|6687.08|6687.08|6687.08|6687.08|6686.71|6686.71|0
1648117490000|2022-03-24 10:24:50|6687|6687|6687|6687|6687|6687|6687|6687|0
1648117500000|2022-03-24 10:25:00|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|0
1648117510000|2022-03-24 10:25:10|6687.03|6687.03|6687.14|6687.14|6687.14|6687.14|6687.03|6687.03|0
1648117520000|2022-03-24 10:25:20|6687.51|6687.51|6688.25|6688.25|6688.25|6688.25|6687.51|6687.51|0
1648117560000|2022-03-24 10:26:00|6688.12|6688.12|6687.06|6687.06|6688.12|6688.12|6687.06|6687.06|0
1648117570000|2022-03-24 10:26:10|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|0
1648117580000|2022-03-24 10:26:20|6686.2|6686.2|6686.11|6686.11|6686.2|6686.2|6686.11|6686.11|0
1648117590000|2022-03-24 10:26:30|6686.24|6686.24|6686.37|6686.37|6686.5|6686.5|6686.24|6686.24|0
1648117600000|2022-03-24 10:26:40|6686.34|6686.34|6686.47|6686.47|6686.47|6686.47|6686.34|6686.34|0
1648117610000|2022-03-24 10:26:50|6687.07|6687.07|6686.92|6686.92|6687.07|6687.07|6686.92|6686.92|0
1648117620000|2022-03-24 10:27:00|6687.03|6687.03|6686.4|6686.4|6687.03|6687.03|6686.4|6686.4|0
1648117630000|2022-03-24 10:27:10|6687|6687|6687.33|6687.33|6687.33|6687.33|6686.91|6686.91|0
1648117640000|2022-03-24 10:27:20|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1648117650000|2022-03-24 10:27:30|6687.01|6687.01|6687.59|6687.59|6688.04|6688.04|6686.64|6686.64|0
1648117660000|2022-03-24 10:27:40|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1648117670000|2022-03-24 10:27:50|6687.15|6687.15|6688.05|6688.05|6688.05|6688.05|6687.15|6687.15|0
1648117680000|2022-03-24 10:28:00|6687.79|6687.79|6686.88|6686.88|6687.79|6687.79|6686.88|6686.88|0
1648117690000|2022-03-24 10:28:10|6686.83|6686.83|6686.08|6686.08|6686.99|6686.99|6686.08|6686.08|0
1648117710000|2022-03-24 10:28:30|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1648117720000|2022-03-24 10:28:40|6685.48|6685.48|6685.12|6685.12|6685.48|6685.48|6685.12|6685.12|0
1648117730000|2022-03-24 10:28:50|6685.39|6685.39|6685.28|6685.28|6685.39|6685.39|6685.26|6685.26|0
1648117740000|2022-03-24 10:29:00|6686|6686|6685.79|6685.79|6686|6686|6685.79|6685.79|0
1648117750000|2022-03-24 10:29:10|6686.18|6686.18|6686.83|6686.83|6686.83|6686.83|6686.18|6686.18|0
1648117780000|2022-03-24 10:29:40|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1648117790000|2022-03-24 10:29:50|6686.99|6686.99|6687.42|6687.42|6687.42|6687.42|6686.99|6686.99|0
1648117800000|2022-03-24 10:30:00|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1648117810000|2022-03-24 10:30:10|6687.49|6687.49|6687.19|6687.19|6687.49|6687.49|6687.19|6687.19|0
1648117820000|2022-03-24 10:30:20|6686.89|6686.89|6684.74|6684.74|6686.89|6686.89|6684.74|6684.74|0
1648117830000|2022-03-24 10:30:30|6684.02|6684.02|6681.23|6681.23|6684.02|6684.02|6681.23|6681.23|0
1648117840000|2022-03-24 10:30:40|6681.53|6681.53|6681.65|6681.65|6681.94|6681.94|6681.11|6681.11|0
1648117850000|2022-03-24 10:30:50|6681.73|6681.73|6681.38|6681.38|6681.73|6681.73|6681.32|6681.32|0
1648117860000|2022-03-24 10:31:00|6679.23|6679.23|6679.33|6679.33|6679.33|6679.33|6679.23|6679.23|0
1648117870000|2022-03-24 10:31:10|6680.04|6680.04|6681.48|6681.48|6681.48|6681.48|6680.04|6680.04|0
1648117880000|2022-03-24 10:31:20|6681.71|6681.71|6681.79|6681.79|6681.79|6681.79|6681.71|6681.71|0
1648117890000|2022-03-24 10:31:30|6681.97|6681.97|6683.65|6683.65|6683.65|6683.65|6681.97|6681.97|0
1648117900000|2022-03-24 10:31:40|6683.5|6683.5|6681.31|6681.31|6683.5|6683.5|6681.31|6681.31|0
1648117910000|2022-03-24 10:31:50|6681.69|6681.69|6681.61|6681.61|6681.69|6681.69|6681.61|6681.61|0
1648117920000|2022-03-24 10:32:00|6681.69|6681.69|6681.3|6681.3|6681.76|6681.76|6681.3|6681.3|0
1648117940000|2022-03-24 10:32:20|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1648117950000|2022-03-24 10:32:30|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1648117960000|2022-03-24 10:32:40|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1648117970000|2022-03-24 10:32:50|6680.73|6680.73|6680.82|6680.82|6680.82|6680.82|6680.73|6680.73|0
1648117980000|2022-03-24 10:33:00|6680.93|6680.93|6681.94|6681.94|6681.94|6681.94|6680.93|6680.93|0
1648117990000|2022-03-24 10:33:10|6680.51|6680.51|6680.46|6680.46|6680.51|6680.51|6680.46|6680.46|0
1648118000000|2022-03-24 10:33:20|6680.35|6680.35|6680.43|6680.43|6680.43|6680.43|6680.35|6680.35|0
1648118010000|2022-03-24 10:33:30|6680.58|6680.58|6682.2|6682.2|6682.2|6682.2|6680.58|6680.58|0
1648118020000|2022-03-24 10:33:40|6682.39|6682.39|6683.46|6683.46|6683.46|6683.46|6682.39|6682.39|0
1648118030000|2022-03-24 10:33:50|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1648118040000|2022-03-24 10:34:00|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1648118060000|2022-03-24 10:34:20|6684.14|6684.14|6683.85|6683.85|6684.14|6684.14|6683.85|6683.85|0
1648118070000|2022-03-24 10:34:30|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1648118080000|2022-03-24 10:34:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1648118090000|2022-03-24 10:34:50|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1648118100000|2022-03-24 10:35:00|6686.05|6686.05|6687.81|6687.81|6687.81|6687.81|6686.05|6686.05|0
1648118110000|2022-03-24 10:35:10|6688.18|6688.18|6690.36|6690.36|6690.36|6690.36|6688.18|6688.18|0
1648118120000|2022-03-24 10:35:20|6690.96|6690.96|6690.54|6690.54|6690.96|6690.96|6690.54|6690.54|0
1648118130000|2022-03-24 10:35:30|6689.07|6689.07|6688.55|6688.55|6689.07|6689.07|6688.55|6688.55|0
1648118140000|2022-03-24 10:35:40|6688.64|6688.64|6684.01|6684.01|6688.64|6688.64|6684.01|6684.01|0
1648118150000|2022-03-24 10:35:50|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|0
1648118160000|2022-03-24 10:36:00|6683.86|6683.86|6684.11|6684.11|6684.22|6684.22|6683.86|6683.86|0
1648118170000|2022-03-24 10:36:10|6683.43|6683.43|6683|6683|6683.43|6683.43|6683|6683|0
1648118180000|2022-03-24 10:36:20|6682.89|6682.89|6683.08|6683.08|6683.08|6683.08|6682.78|6682.78|0
1648118190000|2022-03-24 10:36:30|6682.7|6682.7|6682.74|6682.74|6682.74|6682.74|6682.63|6682.63|0
1648118200000|2022-03-24 10:36:40|6682.89|6682.89|6682.89|6682.89|6683.27|6683.27|6682.89|6682.89|0
1648118210000|2022-03-24 10:36:50|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1648118220000|2022-03-24 10:37:00|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1648118230000|2022-03-24 10:37:10|6682.66|6682.66|6682.77|6682.77|6682.77|6682.77|6682.66|6682.66|0
1648118260000|2022-03-24 10:37:40|6684.08|6684.08|6684.03|6684.03|6684.53|6684.53|6684.03|6684.03|0
1648118270000|2022-03-24 10:37:50|6683.4|6683.4|6684.7|6684.7|6684.7|6684.7|6683.4|6683.4|0
1648118280000|2022-03-24 10:38:00|6684.62|6684.62|6684.73|6684.73|6684.73|6684.73|6684.62|6684.62|0
1648118300000|2022-03-24 10:38:20|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1648118310000|2022-03-24 10:38:30|6685.23|6685.23|6684.93|6684.93|6685.23|6685.23|6684.93|6684.93|0
1648118320000|2022-03-24 10:38:40|6684.71|6684.71|6684.55|6684.55|6684.71|6684.71|6684.55|6684.55|0
1648118330000|2022-03-24 10:38:50|6684.91|6684.91|6685.14|6685.14|6685.14|6685.14|6684.84|6684.84|0
1648118340000|2022-03-24 10:39:00|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1648118350000|2022-03-24 10:39:10|6684.59|6684.59|6683.73|6683.73|6684.59|6684.59|6683.73|6683.73|0
1648118360000|2022-03-24 10:39:20|6684.1|6684.1|6683.76|6683.76|6684.1|6684.1|6683.76|6683.76|0
1648118380000|2022-03-24 10:39:40|6682.32|6682.32|6681.55|6681.55|6682.32|6682.32|6681.24|6681.24|0
1648118390000|2022-03-24 10:39:50|6681.58|6681.58|6679.05|6679.05|6681.58|6681.58|6679.05|6679.05|0
1648118400000|2022-03-24 10:40:00|6679.27|6679.27|6679.35|6679.35|6679.35|6679.35|6679.27|6679.27|0
1648118410000|2022-03-24 10:40:10|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1648118430000|2022-03-24 10:40:30|6679.08|6679.08|6679.52|6679.52|6679.52|6679.52|6678.91|6678.91|0
1648118440000|2022-03-24 10:40:40|6679.93|6679.93|6680.44|6680.44|6680.44|6680.44|6679.93|6679.93|0
1648118450000|2022-03-24 10:40:50|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1648118460000|2022-03-24 10:41:00|6679.62|6679.62|6679.74|6679.74|6679.74|6679.74|6679.62|6679.62|0
1648118470000|2022-03-24 10:41:10|6679.37|6679.37|6679|6679|6679.4|6679.4|6679|6679|0
1648118480000|2022-03-24 10:41:20|6681.16|6681.16|6681.53|6681.53|6681.53|6681.53|6681.16|6681.16|0
1648118490000|2022-03-24 10:41:30|6681.56|6681.56|6681.52|6681.52|6681.56|6681.56|6681.3|6681.3|0
1648118500000|2022-03-24 10:41:40|6681.44|6681.44|6681.47|6681.47|6681.47|6681.47|6681.44|6681.44|0
1648118510000|2022-03-24 10:41:50|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1648118520000|2022-03-24 10:42:00|6681.31|6681.31|6681.21|6681.21|6681.31|6681.31|6681.21|6681.21|0
1648118530000|2022-03-24 10:42:10|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1648118540000|2022-03-24 10:42:20|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1648118550000|2022-03-24 10:42:30|6680.9|6680.9|6681.01|6681.01|6681.01|6681.01|6680.9|6680.9|0
1648118570000|2022-03-24 10:42:50|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1648118580000|2022-03-24 10:43:00|6681.14|6681.14|6681.09|6681.09|6681.14|6681.14|6681.09|6681.09|0
1648118610000|2022-03-24 10:43:30|6681.04|6681.04|6682.48|6682.48|6682.48|6682.48|6681.04|6681.04|0
1648118620000|2022-03-24 10:43:40|6682.1|6682.1|6681.5|6681.5|6682.1|6682.1|6681.37|6681.37|0
1648118630000|2022-03-24 10:43:50|6681.24|6681.24|6678.96|6678.96|6681.24|6681.24|6678.96|6678.96|0
1648118640000|2022-03-24 10:44:00|6678.57|6678.57|6678.55|6678.55|6678.57|6678.57|6678.09|6678.09|0
1648118650000|2022-03-24 10:44:10|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|0
1648118660000|2022-03-24 10:44:20|6678.19|6678.19|6677.44|6677.44|6678.19|6678.19|6677.44|6677.44|0
1648118670000|2022-03-24 10:44:30|6677.33|6677.33|6677.33|6677.33|6677.44|6677.44|6677.33|6677.33|0
1648118680000|2022-03-24 10:44:40|6677.51|6677.51|6677.68|6677.68|6677.74|6677.74|6677.51|6677.51|0
1648118690000|2022-03-24 10:44:50|6677.79|6677.79|6677|6677|6678|6678|6677|6677|0
1648118710000|2022-03-24 10:45:10|6677.6|6677.6|6677.64|6677.64|6677.64|6677.64|6677.38|6677.38|0
1648118720000|2022-03-24 10:45:20|6677.31|6677.31|6677.18|6677.18|6677.31|6677.31|6677.05|6677.05|0
1648118730000|2022-03-24 10:45:30|6677.07|6677.07|6676.96|6676.96|6677.07|6677.07|6676.96|6676.96|0
1648118740000|2022-03-24 10:45:40|6677.33|6677.33|6678.18|6678.18|6678.54|6678.54|6677.33|6677.33|0
1648118750000|2022-03-24 10:45:50|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1648118760000|2022-03-24 10:46:00|6680.47|6680.47|6678.01|6678.01|6680.89|6680.89|6678.01|6678.01|0
1648118770000|2022-03-24 10:46:10|6678.14|6678.14|6678.3|6678.3|6678.3|6678.3|6678.14|6678.14|0
1648118780000|2022-03-24 10:46:20|6678.41|6678.41|6678.97|6678.97|6678.97|6678.97|6678.41|6678.41|0
1648118790000|2022-03-24 10:46:30|6679.18|6679.18|6678.88|6678.88|6679.18|6679.18|6678.75|6678.75|0
1648118800000|2022-03-24 10:46:40|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1648118820000|2022-03-24 10:47:00|6678.34|6678.34|6678.26|6678.26|6678.34|6678.34|6678.18|6678.18|0
1648118830000|2022-03-24 10:47:10|6677.66|6677.66|6677.77|6677.77|6677.77|6677.77|6677.66|6677.66|0
1648118840000|2022-03-24 10:47:20|6676.7|6676.7|6674.8|6674.8|6676.7|6676.7|6674.8|6674.8|0
1648118850000|2022-03-24 10:47:30|6674.43|6674.43|6674.35|6674.35|6674.43|6674.43|6674.28|6674.28|0
1648118860000|2022-03-24 10:47:40|6673.96|6673.96|6672.27|6672.27|6673.96|6673.96|6672.08|6672.08|0
1648118870000|2022-03-24 10:47:50|6672.11|6672.11|6672.81|6672.81|6673.05|6673.05|6672.03|6672.03|0
1648118880000|2022-03-24 10:48:00|6673.13|6673.13|6673.18|6673.18|6673.18|6673.18|6673.03|6673.03|0
1648118890000|2022-03-24 10:48:10|6673.41|6673.41|6674.42|6674.42|6674.42|6674.42|6673.41|6673.41|0
1648118900000|2022-03-24 10:48:20|6674.55|6674.55|6674.42|6674.42|6674.55|6674.55|6674.42|6674.42|0
1648118910000|2022-03-24 10:48:30|6674.33|6674.33|6673.62|6673.62|6674.33|6674.33|6673.62|6673.62|0
1648118920000|2022-03-24 10:48:40|6673.03|6673.03|6672.86|6672.86|6673.14|6673.14|6672.86|6672.86|0
1648118930000|2022-03-24 10:48:50|6672.53|6672.53|6672.44|6672.44|6672.63|6672.63|6672.44|6672.44|0
1648118940000|2022-03-24 10:49:00|6670.29|6670.29|6670.58|6670.58|6670.58|6670.58|6670.29|6670.29|0
1648118950000|2022-03-24 10:49:10|6670.9|6670.9|6670.07|6670.07|6670.9|6670.9|6670.07|6670.07|0
1648118960000|2022-03-24 10:49:20|6670.73|6670.73|6670.21|6670.21|6670.73|6670.73|6670.21|6670.21|0
1648118970000|2022-03-24 10:49:30|6669.94|6669.94|6669.26|6669.26|6669.94|6669.94|6669.26|6669.26|0
1648118980000|2022-03-24 10:49:40|6669.78|6669.78|6670.42|6670.42|6670.42|6670.42|6669.78|6669.78|0
1648118990000|2022-03-24 10:49:50|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1648119020000|2022-03-24 10:50:20|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1648119030000|2022-03-24 10:50:30|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1648119040000|2022-03-24 10:50:40|6671.97|6671.97|6672.14|6672.14|6672.14|6672.14|6671.7|6671.7|0
1648119050000|2022-03-24 10:50:50|6672.53|6672.53|6673.02|6673.02|6673.02|6673.02|6672.53|6672.53|0
1648119070000|2022-03-24 10:51:10|6673.29|6673.29|6672.33|6672.33|6673.42|6673.42|6672.33|6672.33|0
1648119080000|2022-03-24 10:51:20|6673.52|6673.52|6673.78|6673.78|6674.05|6674.05|6673.52|6673.52|0
1648119090000|2022-03-24 10:51:30|6674.05|6674.05|6674.02|6674.02|6674.1|6674.1|6674.02|6674.02|0
1648119100000|2022-03-24 10:51:40|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1648119110000|2022-03-24 10:51:50|6673.91|6673.91|6675.45|6675.45|6675.45|6675.45|6673.91|6673.91|0
1648119120000|2022-03-24 10:52:00|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1648119130000|2022-03-24 10:52:10|6675.34|6675.34|6675.64|6675.64|6675.64|6675.64|6675.21|6675.21|0
1648119140000|2022-03-24 10:52:20|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1648119150000|2022-03-24 10:52:30|6675.21|6675.21|6674.3|6674.3|6675.21|6675.21|6674.04|6674.04|0
1648119160000|2022-03-24 10:52:40|6674.32|6674.32|6674.26|6674.26|6674.32|6674.32|6674.19|6674.19|0
1648119180000|2022-03-24 10:53:00|6674.18|6674.18|6675.02|6675.02|6675.02|6675.02|6674.11|6674.11|0
1648119190000|2022-03-24 10:53:10|6675.15|6675.15|6675.15|6675.15|6675.23|6675.23|6675.15|6675.15|0
1648119200000|2022-03-24 10:53:20|6675.24|6675.24|6675.01|6675.01|6675.24|6675.24|6675.01|6675.01|0
1648119210000|2022-03-24 10:53:30|6674.93|6674.93|6675.93|6675.93|6675.93|6675.93|6674.85|6674.85|0
1648119220000|2022-03-24 10:53:40|6676.06|6676.06|6676.17|6676.17|6676.28|6676.28|6676.06|6676.06|0
1648119230000|2022-03-24 10:53:50|6676.3|6676.3|6679.05|6679.05|6679.05|6679.05|6676.3|6676.3|0
1648119240000|2022-03-24 10:54:00|6679.29|6679.29|6679.66|6679.66|6679.66|6679.66|6679.29|6679.29|0
1648119260000|2022-03-24 10:54:20|6679.77|6679.77|6680.96|6680.96|6681.17|6681.17|6679.77|6679.77|0
1648119270000|2022-03-24 10:54:30|6681.11|6681.11|6681.27|6681.27|6681.27|6681.27|6681.11|6681.11|0
1648119280000|2022-03-24 10:54:40|6681.68|6681.68|6680.91|6680.91|6681.81|6681.81|6680.91|6680.91|0
1648119290000|2022-03-24 10:54:50|6680.69|6680.69|6681.02|6681.02|6681.05|6681.05|6680.69|6680.69|0
1648119300000|2022-03-24 10:55:00|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1648119310000|2022-03-24 10:55:10|6681.29|6681.29|6681.13|6681.13|6681.72|6681.72|6681|6681|0
1648119320000|2022-03-24 10:55:20|6679.7|6679.7|6680.77|6680.77|6680.77|6680.77|6679.7|6679.7|0
1648119340000|2022-03-24 10:55:40|6680.9|6680.9|6681|6681|6681|6681|6680.9|6680.9|0
1648119350000|2022-03-24 10:55:50|6680.9|6680.9|6680.08|6680.08|6680.9|6680.9|6679.95|6679.95|0
1648119360000|2022-03-24 10:56:00|6680.21|6680.21|6679.84|6679.84|6680.21|6680.21|6679.84|6679.84|0
1648119370000|2022-03-24 10:56:10|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1648119390000|2022-03-24 10:56:30|6680.36|6680.36|6682.44|6682.44|6682.44|6682.44|6680.36|6680.36|0
1648119400000|2022-03-24 10:56:40|6682.6|6682.6|6682.63|6682.63|6682.63|6682.63|6682.6|6682.6|0
1648119420000|2022-03-24 10:57:00|6682.68|6682.68|6683.2|6683.2|6683.2|6683.2|6682.68|6682.68|0
1648119430000|2022-03-24 10:57:10|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1648119440000|2022-03-24 10:57:20|6683.08|6683.08|6682.95|6682.95|6683.08|6683.08|6682.95|6682.95|0
1648119450000|2022-03-24 10:57:30|6683.13|6683.13|6683.51|6683.51|6683.51|6683.51|6683.13|6683.13|0
1648119460000|2022-03-24 10:57:40|6683.41|6683.41|6683.33|6683.33|6683.49|6683.49|6683.33|6683.33|0
1648119470000|2022-03-24 10:57:50|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1648119480000|2022-03-24 10:58:00|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1648119500000|2022-03-24 10:58:20|6683.98|6683.98|6686.5|6686.5|6686.5|6686.5|6683.98|6683.98|0
1648119510000|2022-03-24 10:58:30|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1648119520000|2022-03-24 10:58:40|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1648119540000|2022-03-24 10:59:00|6686.6|6686.6|6686.15|6686.15|6687.23|6687.23|6686.15|6686.15|0
1648119550000|2022-03-24 10:59:10|6685.02|6685.02|6685.19|6685.19|6685.19|6685.19|6685.02|6685.02|0
1648119560000|2022-03-24 10:59:20|6684.47|6684.47|6684.17|6684.17|6684.47|6684.47|6684.17|6684.17|0
1648119570000|2022-03-24 10:59:30|6684.3|6684.3|6683.92|6683.92|6684.3|6684.3|6683.76|6683.76|0
1648119580000|2022-03-24 10:59:40|6683.77|6683.77|6683.71|6683.71|6683.77|6683.77|6683.71|6683.71|0
1648119610000|2022-03-24 11:00:10|6683.81|6683.81|6683.18|6683.18|6683.97|6683.97|6683.18|6683.18|0
1648119620000|2022-03-24 11:00:20|6683.15|6683.15|6683.99|6683.99|6683.99|6683.99|6683.15|6683.15|0
1648119640000|2022-03-24 11:00:40|6683.96|6683.96|6684.54|6684.54|6684.54|6684.54|6683.96|6683.96|0
1648119650000|2022-03-24 11:00:50|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|0
1648119670000|2022-03-24 11:01:10|6685.09|6685.09|6686.89|6686.89|6686.99|6686.99|6685.09|6685.09|0
1648119680000|2022-03-24 11:01:20|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1648119700000|2022-03-24 11:01:40|6687.23|6687.23|6686.93|6686.93|6687.23|6687.23|6686.93|6686.93|0
1648119710000|2022-03-24 11:01:50|6687.02|6687.02|6687.15|6687.15|6687.15|6687.15|6687.02|6687.02|0
1648119720000|2022-03-24 11:02:00|6687.28|6687.28|6688.94|6688.94|6688.94|6688.94|6687.28|6687.28|0
1648119730000|2022-03-24 11:02:10|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1648119740000|2022-03-24 11:02:20|6688.38|6688.38|6687.73|6687.73|6688.38|6688.38|6687.73|6687.73|0
1648119750000|2022-03-24 11:02:30|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1648119760000|2022-03-24 11:02:40|6687.82|6687.82|6687.73|6687.73|6687.82|6687.82|6687.73|6687.73|0
1648119810000|2022-03-24 11:03:30|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1648119820000|2022-03-24 11:03:40|6686.96|6686.96|6683.99|6683.99|6686.96|6686.96|6683.99|6683.99|0
1648119830000|2022-03-24 11:03:50|6683.81|6683.81|6683.55|6683.55|6683.81|6683.81|6683.55|6683.55|0
1648119840000|2022-03-24 11:04:00|6683.47|6683.47|6684.95|6684.95|6684.95|6684.95|6683.42|6683.42|0
1648119850000|2022-03-24 11:04:10|6685.08|6685.08|6685.38|6685.38|6685.57|6685.57|6685.08|6685.08|0
1648119880000|2022-03-24 11:04:40|6685.98|6685.98|6685.76|6685.76|6685.98|6685.98|6685.76|6685.76|0
1648119890000|2022-03-24 11:04:50|6685.53|6685.53|6685.56|6685.56|6685.56|6685.56|6685.53|6685.53|0
1648119900000|2022-03-24 11:05:00|6685.72|6685.72|6685.27|6685.27|6685.72|6685.72|6685.27|6685.27|0
1648119910000|2022-03-24 11:05:10|6684.52|6684.52|6684.41|6684.41|6684.52|6684.52|6684.41|6684.41|0
1648119920000|2022-03-24 11:05:20|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1648119940000|2022-03-24 11:05:40|6684.37|6684.37|6684.65|6684.65|6684.65|6684.65|6684.37|6684.37|0
1648119950000|2022-03-24 11:05:50|6685.02|6685.02|6684.66|6684.66|6685.02|6685.02|6684.66|6684.66|0
1648119960000|2022-03-24 11:06:00|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1648119970000|2022-03-24 11:06:10|6685.56|6685.56|6685.61|6685.61|6685.67|6685.67|6685.56|6685.56|0
1648119980000|2022-03-24 11:06:20|6685.7|6685.7|6685.89|6685.89|6685.95|6685.95|6685.7|6685.7|0
1648120000000|2022-03-24 11:06:40|6685.98|6685.98|6686.35|6686.35|6686.35|6686.35|6685.98|6685.98|0
1648120010000|2022-03-24 11:06:50|6686.07|6686.07|6685.99|6685.99|6686.07|6686.07|6685.99|6685.99|0
1648120020000|2022-03-24 11:07:00|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1648120040000|2022-03-24 11:07:20|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1648120050000|2022-03-24 11:07:30|6686.18|6686.18|6689.59|6689.59|6689.59|6689.59|6686.18|6686.18|0
1648120060000|2022-03-24 11:07:40|6689.7|6689.7|6691.56|6691.56|6691.56|6691.56|6689.7|6689.7|0
1648120070000|2022-03-24 11:07:50|6691.85|6691.85|6692.15|6692.15|6692.15|6692.15|6691.85|6691.85|0
1648120080000|2022-03-24 11:08:00|6692.24|6692.24|6692.62|6692.62|6692.62|6692.62|6692.24|6692.24|0
1648120100000|2022-03-24 11:08:20|6692.43|6692.43|6694.09|6694.09|6694.09|6694.09|6692.3|6692.3|0
1648120110000|2022-03-24 11:08:30|6694.39|6694.39|6694.09|6694.09|6694.39|6694.39|6694.09|6694.09|0
1648120120000|2022-03-24 11:08:40|6694.47|6694.47|6699.19|6699.19|6699.41|6699.41|6694.47|6694.47|0
1648120130000|2022-03-24 11:08:50|6699.28|6699.28|6699.34|6699.34|6699.34|6699.34|6699.25|6699.25|0
1648120140000|2022-03-24 11:09:00|6700.84|6700.84|6702.77|6702.77|6702.77|6702.77|6700.84|6700.84|0
1648120150000|2022-03-24 11:09:10|6702.99|6702.99|6706.83|6706.83|6707.09|6707.09|6702.99|6702.99|0
1648120170000|2022-03-24 11:09:30|6705.94|6705.94|6704.69|6704.69|6706.01|6706.01|6704.69|6704.69|0
1648120180000|2022-03-24 11:09:40|6704.79|6704.79|6703.06|6703.06|6704.79|6704.79|6703.06|6703.06|0
1648120190000|2022-03-24 11:09:50|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1648120200000|2022-03-24 11:10:00|6703.54|6703.54|6706.59|6706.59|6706.89|6706.89|6703.54|6703.54|0
1648120210000|2022-03-24 11:10:10|6706.07|6706.07|6705.22|6705.22|6706.07|6706.07|6705.22|6705.22|0
1648120220000|2022-03-24 11:10:20|6705.55|6705.55|6705.02|6705.02|6705.55|6705.55|6704.56|6704.56|0
1648120230000|2022-03-24 11:10:30|6704.91|6704.91|6705.47|6705.47|6705.47|6705.47|6704.91|6704.91|0
1648120240000|2022-03-24 11:10:40|6705.41|6705.41|6706.14|6706.14|6706.14|6706.14|6705.41|6705.41|0
1648120250000|2022-03-24 11:10:50|6706.3|6706.3|6707.27|6707.27|6707.99|6707.99|6706.19|6706.19|0
1648120260000|2022-03-24 11:11:00|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1648120270000|2022-03-24 11:11:10|6707.48|6707.48|6708.64|6708.64|6708.64|6708.64|6707.48|6707.48|0
1648120280000|2022-03-24 11:11:20|6708.77|6708.77|6707.92|6707.92|6708.77|6708.77|6707.81|6707.81|0
1648120290000|2022-03-24 11:11:30|6708.07|6708.07|6708.54|6708.54|6708.54|6708.54|6707.77|6707.77|0
1648120300000|2022-03-24 11:11:40|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1648120310000|2022-03-24 11:11:50|6708.84|6708.84|6708.68|6708.68|6708.94|6708.94|6708.68|6708.68|0
1648120320000|2022-03-24 11:12:00|6708.45|6708.45|6708.65|6708.65|6708.75|6708.75|6708.45|6708.45|0
1648120330000|2022-03-24 11:12:10|6708.39|6708.39|6707.99|6707.99|6708.39|6708.39|6707.99|6707.99|0
1648120350000|2022-03-24 11:12:30|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1648120360000|2022-03-24 11:12:40|6708.82|6708.82|6710.31|6710.31|6710.54|6710.54|6708.82|6708.82|0
1648120370000|2022-03-24 11:12:50|6710.64|6710.64|6710.73|6710.73|6713.51|6713.51|6710.64|6710.64|0
1648120380000|2022-03-24 11:13:00|6710.02|6710.02|6710.07|6710.07|6710.07|6710.07|6709.66|6709.66|0
1648120400000|2022-03-24 11:13:20|6709.74|6709.74|6710.72|6710.72|6710.72|6710.72|6709.28|6709.28|0
1648120410000|2022-03-24 11:13:30|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1648120420000|2022-03-24 11:13:40|6710.74|6710.74|6710.06|6710.06|6710.74|6710.74|6710.06|6710.06|0
1648120430000|2022-03-24 11:13:50|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1648120440000|2022-03-24 11:14:00|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|0
1648120470000|2022-03-24 11:14:30|6711.19|6711.19|6710.74|6710.74|6711.19|6711.19|6710.74|6710.74|0
1648120480000|2022-03-24 11:14:40|6710.64|6710.64|6709.28|6709.28|6710.64|6710.64|6709.28|6709.28|0
1648120490000|2022-03-24 11:14:50|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|0
1648120510000|2022-03-24 11:15:10|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1648120520000|2022-03-24 11:15:20|6708|6708|6708.05|6708.05|6708.05|6708.05|6708|6708|0
1648120540000|2022-03-24 11:15:40|6708.28|6708.28|6709.18|6709.18|6709.18|6709.18|6708.28|6708.28|0
1648120550000|2022-03-24 11:15:50|6709.03|6709.03|6709.23|6709.23|6709.97|6709.97|6709.03|6709.03|0
1648120560000|2022-03-24 11:16:00|6709.32|6709.32|6709.6|6709.6|6709.6|6709.6|6709.32|6709.32|0
1648120570000|2022-03-24 11:16:10|6709.83|6709.83|6709.64|6709.64|6709.83|6709.83|6709.64|6709.64|0
1648120580000|2022-03-24 11:16:20|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1648120590000|2022-03-24 11:16:30|6710.78|6710.78|6711.59|6711.59|6711.88|6711.88|6710.78|6710.78|0
1648120600000|2022-03-24 11:16:40|6711.77|6711.77|6712.99|6712.99|6712.99|6712.99|6711.59|6711.59|0
1648120620000|2022-03-24 11:17:00|6713.41|6713.41|6712.67|6712.67|6713.61|6713.61|6712.67|6712.67|0
1648120630000|2022-03-24 11:17:10|6712.78|6712.78|6713.48|6713.48|6713.48|6713.48|6712.78|6712.78|0
1648120640000|2022-03-24 11:17:20|6713.21|6713.21|6713.57|6713.57|6713.57|6713.57|6713.21|6713.21|0
1648120650000|2022-03-24 11:17:30|6713.29|6713.29|6713.32|6713.32|6713.32|6713.32|6713.29|6713.29|0
1648120670000|2022-03-24 11:17:50|6713.62|6713.62|6713.5|6713.5|6713.62|6713.62|6713.5|6713.5|0
1648120680000|2022-03-24 11:18:00|6713.42|6713.42|6712.9|6712.9|6713.96|6713.96|6712.9|6712.9|0
1648120700000|2022-03-24 11:18:20|6712.77|6712.77|6712|6712|6712.77|6712.77|6712|6712|0
1648120710000|2022-03-24 11:18:30|6711.93|6711.93|6714.18|6714.18|6714.18|6714.18|6711.93|6711.93|0
1648120720000|2022-03-24 11:18:40|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1648120740000|2022-03-24 11:19:00|6714.54|6714.54|6714.73|6714.73|6714.73|6714.73|6714.54|6714.54|0
1648120750000|2022-03-24 11:19:10|6715.03|6715.03|6714.96|6714.96|6715.03|6715.03|6714.96|6714.96|0
1648120760000|2022-03-24 11:19:20|6714.36|6714.36|6713.05|6713.05|6714.36|6714.36|6713.05|6713.05|0
1648120780000|2022-03-24 11:19:40|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1648120790000|2022-03-24 11:19:50|6713.99|6713.99|6714.2|6714.2|6714.2|6714.2|6713.99|6713.99|0
1648120800000|2022-03-24 11:20:00|6714.41|6714.41|6714.08|6714.08|6714.41|6714.41|6714.08|6714.08|0
1648120810000|2022-03-24 11:20:10|6714.29|6714.29|6714.08|6714.08|6714.29|6714.29|6714.08|6714.08|0
1648120820000|2022-03-24 11:20:20|6714.24|6714.24|6714.37|6714.37|6714.37|6714.37|6714.24|6714.24|0
1648120830000|2022-03-24 11:20:30|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1648120840000|2022-03-24 11:20:40|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1648120850000|2022-03-24 11:20:50|6714.17|6714.17|6717.7|6717.7|6717.7|6717.7|6714.04|6714.04|0
1648120860000|2022-03-24 11:21:00|6716.79|6716.79|6713.63|6713.63|6716.79|6716.79|6713.37|6713.37|0
1648120870000|2022-03-24 11:21:10|6714.21|6714.21|6713.12|6713.12|6714.21|6714.21|6712.96|6712.96|0
1648120890000|2022-03-24 11:21:30|6713.49|6713.49|6713.87|6713.87|6713.87|6713.87|6713.49|6713.49|0
1648120900000|2022-03-24 11:21:40|6714.04|6714.04|6713.66|6713.66|6714.07|6714.07|6713.66|6713.66|0
1648120910000|2022-03-24 11:21:50|6713.87|6713.87|6713.77|6713.77|6713.87|6713.87|6713.77|6713.77|0
1648120920000|2022-03-24 11:22:00|6713.36|6713.36|6713.03|6713.03|6713.36|6713.36|6713.03|6713.03|0
1648120930000|2022-03-24 11:22:10|6713.09|6713.09|6713.32|6713.32|6713.32|6713.32|6713.09|6713.09|0
1648120940000|2022-03-24 11:22:20|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1648120950000|2022-03-24 11:22:30|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1648120970000|2022-03-24 11:22:50|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1648120980000|2022-03-24 11:23:00|6713.43|6713.43|6706.9|6706.9|6713.43|6713.43|6706.9|6706.9|0
1648120990000|2022-03-24 11:23:10|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|0
1648121000000|2022-03-24 11:23:20|6707.19|6707.19|6706.59|6706.59|6707.19|6707.19|6706.59|6706.59|0
1648121010000|2022-03-24 11:23:30|6706.17|6706.17|6708.16|6708.16|6708.16|6708.16|6705.97|6705.97|0
1648121030000|2022-03-24 11:23:50|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|0
1648121040000|2022-03-24 11:24:00|6708.62|6708.62|6708.53|6708.53|6708.62|6708.62|6708.4|6708.4|0
1648121050000|2022-03-24 11:24:10|6708.61|6708.61|6708.45|6708.45|6708.61|6708.61|6708.23|6708.23|0
1648121060000|2022-03-24 11:24:20|6708.5|6708.5|6708.12|6708.12|6708.5|6708.5|6708.04|6708.04|0
1648121070000|2022-03-24 11:24:30|6708.04|6708.04|6708.12|6708.12|6708.12|6708.12|6708.04|6708.04|0
1648121080000|2022-03-24 11:24:40|6707.9|6707.9|6707.9|6707.9|6708.12|6708.12|6707.9|6707.9|0
1648121090000|2022-03-24 11:24:50|6707.79|6707.79|6707.93|6707.93|6707.98|6707.98|6707.79|6707.79|0
1648121100000|2022-03-24 11:25:00|6706.49|6706.49|6706.19|6706.19|6706.49|6706.49|6706.19|6706.19|0
1648121110000|2022-03-24 11:25:10|6706.45|6706.45|6706.45|6706.45|6706.59|6706.59|6706.45|6706.45|0
1648121120000|2022-03-24 11:25:20|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1648121130000|2022-03-24 11:25:30|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|0
1648121140000|2022-03-24 11:25:40|6705.85|6705.85|6706.94|6706.94|6706.94|6706.94|6705.85|6705.85|0
1648121150000|2022-03-24 11:25:50|6708.24|6708.24|6709.85|6709.85|6709.85|6709.85|6708.24|6708.24|0
1648121160000|2022-03-24 11:26:00|6710.12|6710.12|6709.09|6709.09|6710.12|6710.12|6708.38|6708.38|0
1648121170000|2022-03-24 11:26:10|6708.86|6708.86|6709.16|6709.16|6709.16|6709.16|6708.86|6708.86|0
1648121190000|2022-03-24 11:26:30|6709.46|6709.46|6709.8|6709.8|6709.8|6709.8|6709.46|6709.46|0
1648121210000|2022-03-24 11:26:50|6710.18|6710.18|6711.04|6711.04|6711.17|6711.17|6710.02|6710.02|0
1648121230000|2022-03-24 11:27:10|6711.26|6711.26|6711.15|6711.15|6711.26|6711.26|6711.15|6711.15|0
1648121250000|2022-03-24 11:27:30|6711.47|6711.47|6711.85|6711.85|6711.85|6711.85|6711.47|6711.47|0
1648121260000|2022-03-24 11:27:40|6711.49|6711.49|6711.29|6711.29|6711.49|6711.49|6711.29|6711.29|0
1648121270000|2022-03-24 11:27:50|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1648121280000|2022-03-24 11:28:00|6711.29|6711.29|6709.95|6709.95|6711.29|6711.29|6709.95|6709.95|0
1648121310000|2022-03-24 11:28:30|6710.34|6710.34|6712.32|6712.32|6712.51|6712.51|6710.34|6710.34|0
1648121320000|2022-03-24 11:28:40|6712.23|6712.23|6711.28|6711.28|6712.23|6712.23|6711.28|6711.28|0
1648121330000|2022-03-24 11:28:50|6710.64|6710.64|6710.55|6710.55|6711.08|6711.08|6710.55|6710.55|0
1648121340000|2022-03-24 11:29:00|6710.47|6710.47|6710.47|6710.47|6710.55|6710.55|6710.47|6710.47|0
1648121350000|2022-03-24 11:29:10|6710.34|6710.34|6709.73|6709.73|6711.28|6711.28|6709.44|6709.44|0
1648121360000|2022-03-24 11:29:20|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1648121370000|2022-03-24 11:29:30|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1648121380000|2022-03-24 11:29:40|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1648121390000|2022-03-24 11:29:50|6709.74|6709.74|6709.66|6709.66|6709.96|6709.96|6709.59|6709.59|0
1648121400000|2022-03-24 11:30:00|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1648121410000|2022-03-24 11:30:10|6709.29|6709.29|6709.23|6709.23|6709.29|6709.29|6709.04|6709.04|0
1648121430000|2022-03-24 11:30:30|6709.43|6709.43|6708.37|6708.37|6709.43|6709.43|6708.37|6708.37|0
1648121440000|2022-03-24 11:30:40|6708.47|6708.47|6707.58|6707.58|6708.99|6708.99|6707.58|6707.58|0
1648121450000|2022-03-24 11:30:50|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|0
1648121460000|2022-03-24 11:31:00|6707.04|6707.04|6706.26|6706.26|6707.04|6707.04|6706.26|6706.26|0
1648121480000|2022-03-24 11:31:20|6706.37|6706.37|6704.24|6704.24|6706.37|6706.37|6704.24|6704.24|0
1648121500000|2022-03-24 11:31:40|6704.05|6704.05|6703.94|6703.94|6704.05|6704.05|6703.94|6703.94|0
1648121510000|2022-03-24 11:31:50|6703.79|6703.79|6703.46|6703.46|6703.94|6703.94|6703.46|6703.46|0
1648121520000|2022-03-24 11:32:00|6703.57|6703.57|6702.85|6702.85|6703.57|6703.57|6702.85|6702.85|0
1648121530000|2022-03-24 11:32:10|6702.13|6702.13|6701.17|6701.17|6702.24|6702.24|6701.17|6701.17|0
1648121540000|2022-03-24 11:32:20|6701.04|6701.04|6701.17|6701.17|6701.2|6701.2|6701.04|6701.04|0
1648121550000|2022-03-24 11:32:30|6701.24|6701.24|6703.76|6703.76|6703.76|6703.76|6701.24|6701.24|0
1648121560000|2022-03-24 11:32:40|6704.15|6704.15|6704.74|6704.74|6704.74|6704.74|6704.15|6704.15|0
1648121570000|2022-03-24 11:32:50|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1648121580000|2022-03-24 11:33:00|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1648121600000|2022-03-24 11:33:20|6702.58|6702.58|6702.47|6702.47|6702.58|6702.58|6702.47|6702.47|0
1648121610000|2022-03-24 11:33:30|6702.6|6702.6|6702.65|6702.65|6702.66|6702.66|6702.53|6702.53|0
1648121620000|2022-03-24 11:33:40|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1648121630000|2022-03-24 11:33:50|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1648121640000|2022-03-24 11:34:00|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1648121650000|2022-03-24 11:34:10|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1648121660000|2022-03-24 11:34:20|6700.46|6700.46|6700.72|6700.72|6700.72|6700.72|6700.3|6700.3|0
1648121670000|2022-03-24 11:34:30|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1648121680000|2022-03-24 11:34:40|6700.88|6700.88|6701.66|6701.66|6701.66|6701.66|6700.88|6700.88|0
1648121690000|2022-03-24 11:34:50|6702.03|6702.03|6702.1|6702.1|6702.19|6702.19|6701.94|6701.94|0
1648121700000|2022-03-24 11:35:00|6703.18|6703.18|6703.99|6703.99|6704.15|6704.15|6703.18|6703.18|0
1648121710000|2022-03-24 11:35:10|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|0
1648121720000|2022-03-24 11:35:20|6704.23|6704.23|6704.07|6704.07|6704.26|6704.26|6704.07|6704.07|0
1648121730000|2022-03-24 11:35:30|6704|6704|6704.58|6704.58|6704.58|6704.58|6704|6704|0
1648121750000|2022-03-24 11:35:50|6704.67|6704.67|6704.4|6704.4|6704.7|6704.7|6704.4|6704.4|0
1648121760000|2022-03-24 11:36:00|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1648121780000|2022-03-24 11:36:20|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1648121790000|2022-03-24 11:36:30|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1648121800000|2022-03-24 11:36:40|6704.42|6704.42|6704.16|6704.16|6704.42|6704.42|6704.16|6704.16|0
1648121810000|2022-03-24 11:36:50|6704.38|6704.38|6703.14|6703.14|6704.38|6704.38|6703.03|6703.03|0
1648121820000|2022-03-24 11:37:00|6703.27|6703.27|6702.8|6702.8|6703.27|6703.27|6702.8|6702.8|0
1648121830000|2022-03-24 11:37:10|6702.5|6702.5|6702.42|6702.42|6702.5|6702.5|6702.34|6702.34|0
1648121840000|2022-03-24 11:37:20|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1648121850000|2022-03-24 11:37:30|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1648121860000|2022-03-24 11:37:40|6702.48|6702.48|6702.19|6702.19|6702.48|6702.48|6702.19|6702.19|0
1648121870000|2022-03-24 11:37:50|6701.97|6701.97|6701.3|6701.3|6701.97|6701.97|6701.3|6701.3|0
1648121880000|2022-03-24 11:38:00|6700.84|6700.84|6699.81|6699.81|6700.84|6700.84|6699.4|6699.4|0
1648121890000|2022-03-24 11:38:10|6699.72|6699.72|6699.88|6699.88|6699.88|6699.88|6699.72|6699.72|0
1648121910000|2022-03-24 11:38:30|6699.5|6699.5|6699.42|6699.42|6699.5|6699.5|6699.42|6699.42|0
1648121930000|2022-03-24 11:38:50|6700.14|6700.14|6700.96|6700.96|6700.96|6700.96|6700.14|6700.14|0
1648121940000|2022-03-24 11:39:00|6700.69|6700.69|6700.39|6700.39|6700.69|6700.69|6700.39|6700.39|0
1648121950000|2022-03-24 11:39:10|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1648121960000|2022-03-24 11:39:20|6700.06|6700.06|6699.01|6699.01|6700.06|6700.06|6698.48|6698.48|0
1648121980000|2022-03-24 11:39:40|6698.74|6698.74|6698.28|6698.28|6698.74|6698.74|6698.07|6698.07|0
1648121990000|2022-03-24 11:39:50|6698.02|6698.02|6697.8|6697.8|6698.02|6698.02|6697.3|6697.3|0
1648122000000|2022-03-24 11:40:00|6695.81|6695.81|6669.71|6669.71|6695.81|6695.81|6669.71|6669.71|0
1648122010000|2022-03-24 11:40:10|6669.94|6669.94|6660.13|6660.13|6670.3|6670.3|6660.13|6660.13|0
1648122020000|2022-03-24 11:40:20|6660.22|6660.22|6677.74|6677.74|6681.38|6681.38|6657.29|6657.29|0
1648122030000|2022-03-24 11:40:30|6675.87|6675.87|6671.97|6671.97|6675.87|6675.87|6666.93|6666.93|0
1648122040000|2022-03-24 11:40:40|6672.68|6672.68|6677.98|6677.98|6680.03|6680.03|6672.59|6672.59|0
1648122050000|2022-03-24 11:40:50|6678.04|6678.04|6673.48|6673.48|6678.76|6678.76|6673.48|6673.48|0
1648122060000|2022-03-24 11:41:00|6672.4|6672.4|6670.23|6670.23|6672.4|6672.4|6666.64|6666.64|0
1648122070000|2022-03-24 11:41:10|6670.79|6670.79|6668.19|6668.19|6670.79|6670.79|6666.82|6666.82|0
1648122080000|2022-03-24 11:41:20|6668.62|6668.62|6668.54|6668.54|6669.37|6669.37|6667.9|6667.9|0
1648122090000|2022-03-24 11:41:30|6668.58|6668.58|6668.72|6668.72|6668.72|6668.72|6668.34|6668.34|0
1648122100000|2022-03-24 11:41:40|6668.81|6668.81|6670.92|6670.92|6670.92|6670.92|6668.72|6668.72|0
1648122110000|2022-03-24 11:41:50|6671.05|6671.05|6672.73|6672.73|6672.75|6672.75|6671.05|6671.05|0
1648122120000|2022-03-24 11:42:00|6673.33|6673.33|6673.59|6673.59|6673.75|6673.75|6672.67|6672.67|0
1648122130000|2022-03-24 11:42:10|6672.62|6672.62|6672.17|6672.17|6672.62|6672.62|6671.79|6671.79|0
1648122140000|2022-03-24 11:42:20|6671.56|6671.56|6662.51|6662.51|6671.56|6671.56|6661.86|6661.86|0
1648122160000|2022-03-24 11:42:40|6662.91|6662.91|6666.12|6666.12|6666.12|6666.12|6662.75|6662.75|0
1648122170000|2022-03-24 11:42:50|6666.38|6666.38|6672.02|6672.02|6672.02|6672.02|6666.38|6666.38|0
1648122180000|2022-03-24 11:43:00|6672.94|6672.94|6673.81|6673.81|6674.03|6674.03|6672.94|6672.94|0
1648122190000|2022-03-24 11:43:10|6674.02|6674.02|6673.4|6673.4|6674.02|6674.02|6673.29|6673.29|0
1648122200000|2022-03-24 11:43:20|6673.18|6673.18|6674.17|6674.17|6674.17|6674.17|6673.18|6673.18|0
1648122210000|2022-03-24 11:43:30|6674.3|6674.3|6668.61|6668.61|6674.3|6674.3|6667.92|6667.92|0
1648122220000|2022-03-24 11:43:40|6669.94|6669.94|6668.42|6668.42|6669.94|6669.94|6668.42|6668.42|0
1648122230000|2022-03-24 11:43:50|6668.01|6668.01|6666.8|6666.8|6668.01|6668.01|6666.8|6666.8|0
1648122240000|2022-03-24 11:44:00|6666.93|6666.93|6665.96|6665.96|6667.65|6667.65|6665.96|6665.96|0
1648122250000|2022-03-24 11:44:10|6666.35|6666.35|6666.26|6666.26|6666.42|6666.42|6666.26|6666.26|0
1648122260000|2022-03-24 11:44:20|6666.1|6666.1|6666.29|6666.29|6666.29|6666.29|6666.1|6666.1|0
1648122270000|2022-03-24 11:44:30|6667.01|6667.01|6667.6|6667.6|6667.68|6667.68|6667.01|6667.01|0
1648122280000|2022-03-24 11:44:40|6667.48|6667.48|6668.21|6668.21|6668.21|6668.21|6667.48|6667.48|0
1648122300000|2022-03-24 11:45:00|6668.02|6668.02|6667.86|6667.86|6668.08|6668.08|6667.86|6667.86|0
1648122310000|2022-03-24 11:45:10|6667.75|6667.75|6667.73|6667.73|6667.75|6667.75|6667.73|6667.73|0
1648122320000|2022-03-24 11:45:20|6667.33|6667.33|6667.52|6667.52|6667.52|6667.52|6667.33|6667.33|0
1648122330000|2022-03-24 11:45:30|6667.37|6667.37|6667.45|6667.45|6667.45|6667.45|6667.24|6667.24|0
1648122340000|2022-03-24 11:45:40|6667.37|6667.37|6666.86|6666.86|6667.37|6667.37|6666.86|6666.86|0
1648122350000|2022-03-24 11:45:50|6667.22|6667.22|6664.71|6664.71|6667.22|6667.22|6663.16|6663.16|0
1648122360000|2022-03-24 11:46:00|6664.63|6664.63|6667.55|6667.55|6668.15|6668.15|6664.63|6664.63|0
1648122370000|2022-03-24 11:46:10|6668.15|6668.15|6668.54|6668.54|6668.54|6668.54|6668.15|6668.15|0
1648122380000|2022-03-24 11:46:20|6671.08|6671.08|6672.26|6672.26|6674.1|6674.1|6671.08|6671.08|0
1648122390000|2022-03-24 11:46:30|6672.32|6672.32|6672.19|6672.19|6672.37|6672.37|6672.01|6672.01|0
1648122410000|2022-03-24 11:46:50|6673.63|6673.63|6673.56|6673.56|6673.99|6673.99|6673.56|6673.56|0
1648122420000|2022-03-24 11:47:00|6673.37|6673.37|6671.65|6671.65|6673.37|6673.37|6670.46|6670.46|0
1648122430000|2022-03-24 11:47:10|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1648122440000|2022-03-24 11:47:20|6672.15|6672.15|6672.02|6672.02|6672.15|6672.15|6672.02|6672.02|0
1648122450000|2022-03-24 11:47:30|6672.15|6672.15|6672.19|6672.19|6672.19|6672.19|6671.87|6671.87|0
1648122460000|2022-03-24 11:47:40|6672|6672|6671.37|6671.37|6672|6672|6671.37|6671.37|0
1648122470000|2022-03-24 11:47:50|6671.29|6671.29|6668.85|6668.85|6671.7|6671.7|6668.85|6668.85|0
1648122480000|2022-03-24 11:48:00|6668.93|6668.93|6668.46|6668.46|6668.93|6668.93|6668.46|6668.46|0
1648122490000|2022-03-24 11:48:10|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1648122500000|2022-03-24 11:48:20|6668.48|6668.48|6667.92|6667.92|6668.48|6668.48|6667.92|6667.92|0
1648122510000|2022-03-24 11:48:30|6668.44|6668.44|6668.67|6668.67|6668.67|6668.67|6668.44|6668.44|0
1648122520000|2022-03-24 11:48:40|6668.9|6668.9|6670.89|6670.89|6671.34|6671.34|6668.9|6668.9|0
1648122530000|2022-03-24 11:48:50|6670.8|6670.8|6671.06|6671.06|6671.06|6671.06|6670.41|6670.41|0
1648122540000|2022-03-24 11:49:00|6671.46|6671.46|6671.57|6671.57|6671.7|6671.7|6671.14|6671.14|0
1648122550000|2022-03-24 11:49:10|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1648122560000|2022-03-24 11:49:20|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1648122570000|2022-03-24 11:49:30|6672.33|6672.33|6672.46|6672.46|6672.46|6672.46|6672.33|6672.33|0
1648122580000|2022-03-24 11:49:40|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1648122600000|2022-03-24 11:50:00|6672.1|6672.1|6672.01|6672.01|6672.26|6672.26|6672.01|6672.01|0
1648122610000|2022-03-24 11:50:10|6672.66|6672.66|6672.71|6672.71|6672.97|6672.97|6672.66|6672.66|0
1648122620000|2022-03-24 11:50:20|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1648122630000|2022-03-24 11:50:30|6673.32|6673.32|6674.22|6674.22|6674.22|6674.22|6673.32|6673.32|0
1648122640000|2022-03-24 11:50:40|6675.3|6675.3|6674.77|6674.77|6675.66|6675.66|6674.73|6674.73|0
1648122650000|2022-03-24 11:50:50|6674.41|6674.41|6676.51|6676.51|6676.51|6676.51|6674.41|6674.41|0
1648122660000|2022-03-24 11:51:00|6675.6|6675.6|6676.19|6676.19|6676.19|6676.19|6675.6|6675.6|0
1648122670000|2022-03-24 11:51:10|6676.06|6676.06|6676.03|6676.03|6676.32|6676.32|6676.03|6676.03|0
1648122680000|2022-03-24 11:51:20|6675.9|6675.9|6674.56|6674.56|6675.9|6675.9|6674.3|6674.3|0
1648122690000|2022-03-24 11:51:30|6674.69|6674.69|6672.75|6672.75|6674.82|6674.82|6672.75|6672.75|0
1648122700000|2022-03-24 11:51:40|6673.04|6673.04|6673.07|6673.07|6673.34|6673.34|6673.04|6673.04|0
1648122710000|2022-03-24 11:51:50|6673.31|6673.31|6672.56|6672.56|6673.31|6673.31|6672.56|6672.56|0
1648122720000|2022-03-24 11:52:00|6672.73|6672.73|6672.82|6672.82|6672.82|6672.82|6672.73|6672.73|0
1648122730000|2022-03-24 11:52:10|6672.88|6672.88|6672.98|6672.98|6672.98|6672.98|6672.88|6672.88|0
1648122740000|2022-03-24 11:52:20|6672.57|6672.57|6671.97|6671.97|6672.57|6672.57|6671.97|6671.97|0
1648122750000|2022-03-24 11:52:30|6671.37|6671.37|6673.62|6673.62|6673.62|6673.62|6671.08|6671.08|0
1648122770000|2022-03-24 11:52:50|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1648122780000|2022-03-24 11:53:00|6673.19|6673.19|6673.61|6673.61|6673.61|6673.61|6673.19|6673.19|0
1648122790000|2022-03-24 11:53:10|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1648122800000|2022-03-24 11:53:20|6673.72|6673.72|6675.15|6675.15|6675.15|6675.15|6673.72|6673.72|0
1648122810000|2022-03-24 11:53:30|6674.43|6674.43|6672.79|6672.79|6674.43|6674.43|6671.71|6671.71|0
1648122820000|2022-03-24 11:53:40|6673.04|6673.04|6673.26|6673.26|6673.26|6673.26|6673|6673|0
1648122830000|2022-03-24 11:53:50|6672.88|6672.88|6672.51|6672.51|6672.88|6672.88|6672.51|6672.51|0
1648122860000|2022-03-24 11:54:20|6672.13|6672.13|6672.29|6672.29|6672.29|6672.29|6672.13|6672.13|0
1648122870000|2022-03-24 11:54:30|6671.87|6671.87|6671.19|6671.19|6671.87|6671.87|6671.19|6671.19|0
1648122880000|2022-03-24 11:54:40|6671.91|6671.91|6671.55|6671.55|6671.91|6671.91|6671.55|6671.55|0
1648122890000|2022-03-24 11:54:50|6672.98|6672.98|6674.46|6674.46|6674.93|6674.93|6672.98|6672.98|0
1648122900000|2022-03-24 11:55:00|6674.61|6674.61|6673.95|6673.95|6674.61|6674.61|6673.95|6673.95|0
1648122910000|2022-03-24 11:55:10|6673.59|6673.59|6675.8|6675.8|6675.8|6675.8|6673.59|6673.59|0
1648122920000|2022-03-24 11:55:20|6675.65|6675.65|6676.32|6676.32|6676.32|6676.32|6675.57|6675.57|0
1648122930000|2022-03-24 11:55:30|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1648122940000|2022-03-24 11:55:40|6676.56|6676.56|6676.92|6676.92|6677.15|6677.15|6676.56|6676.56|0
1648122950000|2022-03-24 11:55:50|6676.79|6676.79|6677.44|6677.44|6677.44|6677.44|6676.79|6676.79|0
1648122960000|2022-03-24 11:56:00|6674.21|6674.21|6674.16|6674.16|6674.21|6674.21|6674.16|6674.16|0
1648122970000|2022-03-24 11:56:10|6674.31|6674.31|6677.09|6677.09|6677.09|6677.09|6674.31|6674.31|0
1648122980000|2022-03-24 11:56:20|6677.17|6677.17|6677.22|6677.22|6677.22|6677.22|6677.01|6677.01|0
1648122990000|2022-03-24 11:56:30|6677.37|6677.37|6677.09|6677.09|6677.76|6677.76|6677.09|6677.09|0
1648123000000|2022-03-24 11:56:40|6676.71|6676.71|6676.34|6676.34|6676.71|6676.71|6676.34|6676.34|0
1648123010000|2022-03-24 11:56:50|6676.49|6676.49|6677.85|6677.85|6678.21|6678.21|6675.93|6675.93|0
1648123020000|2022-03-24 11:57:00|6677.48|6677.48|6677.35|6677.35|6677.74|6677.74|6677.35|6677.35|0
1648123030000|2022-03-24 11:57:10|6677.48|6677.48|6677.48|6677.48|6677.61|6677.61|6677.22|6677.22|0
1648123040000|2022-03-24 11:57:20|6677.61|6677.61|6680.44|6680.44|6680.44|6680.44|6676.89|6676.89|0
1648123050000|2022-03-24 11:57:30|6680.57|6680.57|6680.48|6680.48|6680.57|6680.57|6680.24|6680.24|0
1648123060000|2022-03-24 11:57:40|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1648123080000|2022-03-24 11:58:00|6680.71|6680.71|6681.43|6681.43|6682.06|6682.06|6680.71|6680.71|0
1648123090000|2022-03-24 11:58:10|6681.49|6681.49|6678.75|6678.75|6681.49|6681.49|6678.75|6678.75|0
1648123110000|2022-03-24 11:58:30|6678.32|6678.32|6678.62|6678.62|6678.62|6678.62|6678.14|6678.14|0
1648123130000|2022-03-24 11:58:50|6678.92|6678.92|6677.33|6677.33|6678.92|6678.92|6677.33|6677.33|0
1648123140000|2022-03-24 11:59:00|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1648123150000|2022-03-24 11:59:10|6677.63|6677.63|6678.26|6678.26|6678.26|6678.26|6677.63|6677.63|0
1648123160000|2022-03-24 11:59:20|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1648123170000|2022-03-24 11:59:30|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1648123180000|2022-03-24 11:59:40|6678.87|6678.87|6678.48|6678.48|6679.07|6679.07|6678.48|6678.48|0
1648123190000|2022-03-24 11:59:50|6678.21|6678.21|6679.36|6679.36|6679.36|6679.36|6678.21|6678.21|0
1648123210000|2022-03-24 12:00:10|6679.39|6679.39|6678.71|6678.71|6679.39|6679.39|6678.71|6678.71|0
1648123220000|2022-03-24 12:00:20|6679.26|6679.26|6679.23|6679.23|6679.26|6679.26|6679.15|6679.15|0
1648123230000|2022-03-24 12:00:30|6679.61|6679.61|6679.76|6679.76|6679.76|6679.76|6679.61|6679.61|0
1648123250000|2022-03-24 12:00:50|6680.28|6680.28|6680.39|6680.39|6680.39|6680.39|6680.28|6680.28|0
1648123260000|2022-03-24 12:01:00|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1648123270000|2022-03-24 12:01:10|6679.3|6679.3|6679.66|6679.66|6679.66|6679.66|6679.3|6679.3|0
1648123290000|2022-03-24 12:01:30|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1648123300000|2022-03-24 12:01:40|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1648123310000|2022-03-24 12:01:50|6679.51|6679.51|6679.49|6679.49|6679.51|6679.51|6679.07|6679.07|0
1648123320000|2022-03-24 12:02:00|6679.58|6679.58|6679.68|6679.68|6679.68|6679.68|6679.3|6679.3|0
1648123330000|2022-03-24 12:02:10|6679.75|6679.75|6679.9|6679.9|6680.05|6680.05|6679.75|6679.75|0
1648123340000|2022-03-24 12:02:20|6679.6|6679.6|6679.9|6679.9|6679.9|6679.9|6679.6|6679.6|0
1648123350000|2022-03-24 12:02:30|6680.81|6680.81|6680.39|6680.39|6680.81|6680.81|6680.39|6680.39|0
1648123360000|2022-03-24 12:02:40|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1648123370000|2022-03-24 12:02:50|6681.44|6681.44|6683.53|6683.53|6683.53|6683.53|6681.44|6681.44|0
1648123390000|2022-03-24 12:03:10|6683.12|6683.12|6680.08|6680.08|6683.12|6683.12|6680.08|6680.08|0
1648123400000|2022-03-24 12:03:20|6679.78|6679.78|6679.72|6679.72|6679.78|6679.78|6679.59|6679.59|0
1648123420000|2022-03-24 12:03:40|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1648123430000|2022-03-24 12:03:50|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1648123440000|2022-03-24 12:04:00|6680.2|6680.2|6679.52|6679.52|6680.2|6680.2|6679.44|6679.44|0
1648123450000|2022-03-24 12:04:10|6679.37|6679.37|6679.3|6679.3|6679.37|6679.37|6679.17|6679.17|0
1648123460000|2022-03-24 12:04:20|6679.66|6679.66|6679.12|6679.12|6679.66|6679.66|6679.12|6679.12|0
1648123480000|2022-03-24 12:04:40|6679.5|6679.5|6680.81|6680.81|6680.81|6680.81|6679.5|6679.5|0
1648123490000|2022-03-24 12:04:50|6681.41|6681.41|6681.16|6681.16|6682.01|6682.01|6681.16|6681.16|0
1648123500000|2022-03-24 12:05:00|6680.94|6680.94|6681.01|6681.01|6681.01|6681.01|6680.94|6680.94|0
1648123510000|2022-03-24 12:05:10|6681.11|6681.11|6681.14|6681.14|6681.14|6681.14|6681.11|6681.11|0
1648123520000|2022-03-24 12:05:20|6680.73|6680.73|6679.41|6679.41|6680.73|6680.73|6679.41|6679.41|0
1648123530000|2022-03-24 12:05:30|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1648123540000|2022-03-24 12:05:40|6679.23|6679.23|6678.57|6678.57|6679.51|6679.51|6678.57|6678.57|0
1648123550000|2022-03-24 12:05:50|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1648123570000|2022-03-24 12:06:10|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1648123580000|2022-03-24 12:06:20|6679.01|6679.01|6680.04|6680.04|6680.04|6680.04|6679.01|6679.01|0
1648123590000|2022-03-24 12:06:30|6680.32|6680.32|6682.71|6682.71|6682.71|6682.71|6680.32|6680.32|0
1648123600000|2022-03-24 12:06:40|6682.78|6682.78|6682.59|6682.59|6683.08|6683.08|6682.59|6682.59|0
1648123610000|2022-03-24 12:06:50|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1648123620000|2022-03-24 12:07:00|6683.41|6683.41|6683.52|6683.52|6683.52|6683.52|6683.23|6683.23|0
1648123630000|2022-03-24 12:07:10|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1648123650000|2022-03-24 12:07:30|6683.1|6683.1|6683.23|6683.23|6683.23|6683.23|6683.04|6683.04|0
1648123660000|2022-03-24 12:07:40|6683.2|6683.2|6683.23|6683.23|6683.23|6683.23|6683.2|6683.2|0
1648123670000|2022-03-24 12:07:50|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1648123680000|2022-03-24 12:08:00|6683.78|6683.78|6681.06|6681.06|6683.78|6683.78|6679.48|6679.48|0
1648123690000|2022-03-24 12:08:10|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6679.93|6679.93|0
1648123700000|2022-03-24 12:08:20|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1648123710000|2022-03-24 12:08:30|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1648123740000|2022-03-24 12:09:00|6680.16|6680.16|6679.91|6679.91|6680.16|6680.16|6679.91|6679.91|0
1648123750000|2022-03-24 12:09:10|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1648123760000|2022-03-24 12:09:20|6679.18|6679.18|6679.62|6679.62|6679.93|6679.93|6679.18|6679.18|0
1648123770000|2022-03-24 12:09:30|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.26|6679.26|0
1648123780000|2022-03-24 12:09:40|6679.36|6679.36|6679.43|6679.43|6679.43|6679.43|6679.3|6679.3|0
1648123790000|2022-03-24 12:09:50|6679.36|6679.36|6679.19|6679.19|6679.36|6679.36|6679.19|6679.19|0
1648123800000|2022-03-24 12:10:00|6678.93|6678.93|6677.69|6677.69|6679.38|6679.38|6677.64|6677.64|0
1648123810000|2022-03-24 12:10:10|6677.64|6677.64|6677.83|6677.83|6677.98|6677.98|6677.64|6677.64|0
1648123820000|2022-03-24 12:10:20|6677.98|6677.98|6677.72|6677.72|6677.98|6677.98|6677.72|6677.72|0
1648123830000|2022-03-24 12:10:30|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1648123840000|2022-03-24 12:10:40|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|0
1648123850000|2022-03-24 12:10:50|6679.31|6679.31|6678.9|6678.9|6679.31|6679.31|6678.9|6678.9|0
1648123860000|2022-03-24 12:11:00|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1648123870000|2022-03-24 12:11:10|6679.68|6679.68|6680.08|6680.08|6680.08|6680.08|6678.96|6678.96|0
1648123880000|2022-03-24 12:11:20|6679.69|6679.69|6679.76|6679.76|6679.76|6679.76|6679.69|6679.69|0
1648123890000|2022-03-24 12:11:30|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1648123910000|2022-03-24 12:11:50|6679.4|6679.4|6680.27|6680.27|6680.53|6680.53|6679.4|6679.4|0
1648123920000|2022-03-24 12:12:00|6679.55|6679.55|6678.99|6678.99|6679.55|6679.55|6678.99|6678.99|0
1648123930000|2022-03-24 12:12:10|6679.21|6679.21|6679.62|6679.62|6679.62|6679.62|6679.21|6679.21|0
1648123940000|2022-03-24 12:12:20|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1648123950000|2022-03-24 12:12:30|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1648123960000|2022-03-24 12:12:40|6678.77|6678.77|6679.13|6679.13|6679.49|6679.49|6678.77|6678.77|0
1648123970000|2022-03-24 12:12:50|6679.26|6679.26|6679.68|6679.68|6679.87|6679.87|6679.26|6679.26|0
1648123980000|2022-03-24 12:13:00|6680.61|6680.61|6681.49|6681.49|6681.74|6681.74|6680.61|6680.61|0
1648123990000|2022-03-24 12:13:10|6681.29|6681.29|6681.66|6681.66|6681.66|6681.66|6681.29|6681.29|0
1648124000000|2022-03-24 12:13:20|6681.6|6681.6|6681.3|6681.3|6681.6|6681.6|6681.3|6681.3|0
1648124020000|2022-03-24 12:13:40|6681.45|6681.45|6681.37|6681.37|6681.68|6681.68|6681.37|6681.37|0
1648124030000|2022-03-24 12:13:50|6681.51|6681.51|6681.86|6681.86|6681.86|6681.86|6681.51|6681.51|0
1648124040000|2022-03-24 12:14:00|6681.73|6681.73|6681.67|6681.67|6681.73|6681.73|6681.6|6681.6|0
1648124050000|2022-03-24 12:14:10|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1648124060000|2022-03-24 12:14:20|6681.8|6681.8|6682.08|6682.08|6682.19|6682.19|6681.8|6681.8|0
1648124070000|2022-03-24 12:14:30|6682|6682|6682|6682|6682|6682|6682|6682|0
1648124090000|2022-03-24 12:14:50|6682.22|6682.22|6681.95|6681.95|6682.27|6682.27|6681.95|6681.95|0
1648124100000|2022-03-24 12:15:00|6681.48|6681.48|6681.18|6681.18|6682.2|6682.2|6681.18|6681.18|0
1648124110000|2022-03-24 12:15:10|6681.93|6681.93|6682.39|6682.39|6682.39|6682.39|6681.93|6681.93|0
1648124120000|2022-03-24 12:15:20|6682.44|6682.44|6682.47|6682.47|6682.47|6682.47|6682.44|6682.44|0
1648124130000|2022-03-24 12:15:30|6682.51|6682.51|6681.79|6681.79|6682.71|6682.71|6681.79|6681.79|0
1648124140000|2022-03-24 12:15:40|6681.71|6681.71|6680.79|6680.79|6681.71|6681.71|6680.79|6680.79|0
1648124150000|2022-03-24 12:15:50|6680.48|6680.48|6680.9|6680.9|6681.23|6681.23|6680.48|6680.48|0
1648124160000|2022-03-24 12:16:00|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1648124180000|2022-03-24 12:16:20|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|0
1648124190000|2022-03-24 12:16:30|6678.74|6678.74|6677.04|6677.04|6679.41|6679.41|6677.04|6677.04|0
1648124200000|2022-03-24 12:16:40|6678.48|6678.48|6679.35|6679.35|6679.35|6679.35|6677.46|6677.46|0
1648124210000|2022-03-24 12:16:50|6678.99|6678.99|6678.78|6678.78|6678.99|6678.99|6678.78|6678.78|0
1648124220000|2022-03-24 12:17:00|6679.38|6679.38|6678.02|6678.02|6679.38|6679.38|6677.86|6677.86|0
1648124230000|2022-03-24 12:17:10|6677.76|6677.76|6677.11|6677.11|6677.76|6677.76|6677.11|6677.11|0
1648124240000|2022-03-24 12:17:20|6677.33|6677.33|6676.84|6676.84|6677.33|6677.33|6676.84|6676.84|0
1648124260000|2022-03-24 12:17:40|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6675.72|6675.72|0
1648124270000|2022-03-24 12:17:50|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1648124300000|2022-03-24 12:18:20|6676.92|6676.92|6677.19|6677.19|6677.19|6677.19|6676.92|6676.92|0
1648124310000|2022-03-24 12:18:30|6677.03|6677.03|6677.1|6677.1|6677.1|6677.1|6676.99|6676.99|0
1648124320000|2022-03-24 12:18:40|6677.36|6677.36|6677.13|6677.13|6677.75|6677.75|6677.03|6677.03|0
1648124330000|2022-03-24 12:18:50|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1648124350000|2022-03-24 12:19:10|6676.88|6676.88|6676.16|6676.16|6676.88|6676.88|6675.8|6675.8|0
1648124390000|2022-03-24 12:19:50|6676.07|6676.07|6677.14|6677.14|6677.14|6677.14|6676.07|6676.07|0
1648124400000|2022-03-24 12:20:00|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1648124410000|2022-03-24 12:20:10|6677.16|6677.16|6676.93|6676.93|6677.16|6677.16|6676.77|6676.77|0
1648124420000|2022-03-24 12:20:20|6676.7|6676.7|6675.68|6675.68|6676.7|6676.7|6675.59|6675.59|0
1648124430000|2022-03-24 12:20:30|6675.6|6675.6|6676.06|6676.06|6676.13|6676.13|6675.6|6675.6|0
1648124440000|2022-03-24 12:20:40|6676.09|6676.09|6675.98|6675.98|6676.09|6676.09|6675.98|6675.98|0
1648124450000|2022-03-24 12:20:50|6676.11|6676.11|6676.45|6676.45|6676.45|6676.45|6676.11|6676.11|0
1648124460000|2022-03-24 12:21:00|6676.75|6676.75|6677.21|6677.21|6677.21|6677.21|6676.75|6676.75|0
1648124470000|2022-03-24 12:21:10|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1648124480000|2022-03-24 12:21:20|6677.54|6677.54|6673.74|6673.74|6677.54|6677.54|6673.74|6673.74|0
1648124490000|2022-03-24 12:21:30|6673.58|6673.58|6673.95|6673.95|6673.95|6673.95|6673.58|6673.58|0
1648124500000|2022-03-24 12:21:40|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1648124510000|2022-03-24 12:21:50|6673.7|6673.7|6673.83|6673.83|6673.83|6673.83|6673.7|6673.7|0
1648124520000|2022-03-24 12:22:00|6673.8|6673.8|6674.82|6674.82|6675.08|6675.08|6673.8|6673.8|0
1648124530000|2022-03-24 12:22:10|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1648124540000|2022-03-24 12:22:20|6675.12|6675.12|6675.49|6675.49|6675.49|6675.49|6675.12|6675.12|0
1648124550000|2022-03-24 12:22:30|6675.26|6675.26|6675.3|6675.3|6675.3|6675.3|6675.26|6675.26|0
1648124560000|2022-03-24 12:22:40|6675.34|6675.34|6675.26|6675.26|6675.34|6675.34|6675.26|6675.26|0
1648124580000|2022-03-24 12:23:00|6674.89|6674.89|6677.01|6677.01|6677.09|6677.09|6674.89|6674.89|0
1648124600000|2022-03-24 12:23:20|6676.85|6676.85|6676.77|6676.77|6676.85|6676.85|6676.77|6676.77|0
1648124610000|2022-03-24 12:23:30|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1648124620000|2022-03-24 12:23:40|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1648124650000|2022-03-24 12:24:10|6676.96|6676.96|6676.6|6676.6|6676.96|6676.96|6676.6|6676.6|0
1648124660000|2022-03-24 12:24:20|6676.14|6676.14|6675.37|6675.37|6676.14|6676.14|6675.37|6675.37|0
1648124680000|2022-03-24 12:24:40|6675.22|6675.22|6675.19|6675.19|6675.22|6675.22|6675.12|6675.12|0
1648124700000|2022-03-24 12:25:00|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1648124710000|2022-03-24 12:25:10|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1648124720000|2022-03-24 12:25:20|6675.07|6675.07|6675.37|6675.37|6675.37|6675.37|6675.07|6675.07|0
1648124730000|2022-03-24 12:25:30|6675.01|6675.01|6676.82|6676.82|6676.9|6676.9|6675.01|6675.01|0
1648124740000|2022-03-24 12:25:40|6676.9|6676.9|6676.79|6676.79|6676.9|6676.9|6676.6|6676.6|0
1648124750000|2022-03-24 12:25:50|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1648124760000|2022-03-24 12:26:00|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1648124780000|2022-03-24 12:26:20|6676.41|6676.41|6676.47|6676.47|6676.55|6676.55|6676.24|6676.24|0
1648124790000|2022-03-24 12:26:30|6676.44|6676.44|6673.51|6673.51|6676.44|6676.44|6673.51|6673.51|0
1648124800000|2022-03-24 12:26:40|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1648124830000|2022-03-24 12:27:10|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1648124850000|2022-03-24 12:27:30|6673.78|6673.78|6674.14|6674.14|6674.14|6674.14|6673.78|6673.78|0
1648124860000|2022-03-24 12:27:40|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1648124880000|2022-03-24 12:28:00|6674.17|6674.17|6673.79|6673.79|6674.17|6674.17|6673.79|6673.79|0
1648124890000|2022-03-24 12:28:10|6673.76|6673.76|6674.23|6674.23|6674.23|6674.23|6673.76|6673.76|0
1648124900000|2022-03-24 12:28:20|6673.57|6673.57|6672.62|6672.62|6673.57|6673.57|6672.62|6672.62|0
1648124910000|2022-03-24 12:28:30|6672.08|6672.08|6671.78|6671.78|6672.08|6672.08|6670.81|6670.81|0
1648124920000|2022-03-24 12:28:40|6672.07|6672.07|6672.04|6672.04|6672.07|6672.07|6672.04|6672.04|0
1648124930000|2022-03-24 12:28:50|6672.3|6672.3|6672.72|6672.72|6672.72|6672.72|6671.86|6671.86|0
1648124940000|2022-03-24 12:29:00|6672.87|6672.87|6673.09|6673.09|6673.16|6673.16|6672.87|6672.87|0
1648124950000|2022-03-24 12:29:10|6673.48|6673.48|6674.93|6674.93|6674.93|6674.93|6673.48|6673.48|0
1648124960000|2022-03-24 12:29:20|6675.06|6675.06|6675.32|6675.32|6675.32|6675.32|6675.06|6675.06|0
1648124970000|2022-03-24 12:29:30|6675.45|6675.45|6674.8|6674.8|6675.45|6675.45|6674.8|6674.8|0
1648124980000|2022-03-24 12:29:40|6674.84|6674.84|6673.74|6673.74|6674.84|6674.84|6673.74|6673.74|0
1648124990000|2022-03-24 12:29:50|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1648125010000|2022-03-24 12:30:10|6673.77|6673.77|6673.51|6673.51|6674.52|6674.52|6673.51|6673.51|0
1648125020000|2022-03-24 12:30:20|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1648125030000|2022-03-24 12:30:30|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1648125040000|2022-03-24 12:30:40|6673.12|6673.12|6672.91|6672.91|6673.12|6673.12|6672.91|6672.91|0
1648125060000|2022-03-24 12:31:00|6673.29|6673.29|6672.61|6672.61|6673.29|6673.29|6672.61|6672.61|0
1648125070000|2022-03-24 12:31:10|6670.34|6670.34|6669.62|6669.62|6670.34|6670.34|6669.62|6669.62|0
1648125080000|2022-03-24 12:31:20|6667.83|6667.83|6666.37|6666.37|6668.08|6668.08|6666.37|6666.37|0
1648125090000|2022-03-24 12:31:30|6666.34|6666.34|6665.46|6665.46|6666.53|6666.53|6665.46|6665.46|0
1648125100000|2022-03-24 12:31:40|6665.08|6665.08|6665.09|6665.09|6665.09|6665.09|6665.08|6665.08|0
1648125110000|2022-03-24 12:31:50|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1648125120000|2022-03-24 12:32:00|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1648125130000|2022-03-24 12:32:10|6666.59|6666.59|6666.85|6666.85|6667.43|6667.43|6666.59|6666.59|0
1648125140000|2022-03-24 12:32:20|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1648125150000|2022-03-24 12:32:30|6666|6666|6666.59|6666.59|6666.59|6666.59|6666|6666|0
1648125160000|2022-03-24 12:32:40|6666.53|6666.53|6666.06|6666.06|6666.56|6666.56|6666.06|6666.06|0
1648125190000|2022-03-24 12:33:10|6666.81|6666.81|6667.91|6667.91|6667.91|6667.91|6666.81|6666.81|0
1648125200000|2022-03-24 12:33:20|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1648125210000|2022-03-24 12:33:30|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1648125220000|2022-03-24 12:33:40|6668.69|6668.69|6668.72|6668.72|6668.72|6668.72|6668.69|6668.69|0
1648125230000|2022-03-24 12:33:50|6668.79|6668.79|6669.51|6669.51|6669.51|6669.51|6668.79|6668.79|0
1648125250000|2022-03-24 12:34:10|6669.21|6669.21|6669.27|6669.27|6669.27|6669.27|6669.21|6669.21|0
1648125260000|2022-03-24 12:34:20|6669.33|6669.33|6669.41|6669.41|6669.41|6669.41|6669.33|6669.33|0
1648125290000|2022-03-24 12:34:50|6669.56|6669.56|6669.23|6669.23|6669.56|6669.56|6669.23|6669.23|0
1648125300000|2022-03-24 12:35:00|6668.01|6668.01|6664.63|6664.63|6668.37|6668.37|6664.63|6664.63|0
1648125320000|2022-03-24 12:35:20|6664.93|6664.93|6666.84|6666.84|6667.79|6667.79|6664.93|6664.93|0
1648125330000|2022-03-24 12:35:30|6665.4|6665.4|6661.71|6661.71|6665.4|6665.4|6661.71|6661.71|0
1648125340000|2022-03-24 12:35:40|6660.99|6660.99|6662.18|6662.18|6662.18|6662.18|6660.99|6660.99|0
1648125350000|2022-03-24 12:35:50|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1648125360000|2022-03-24 12:36:00|6661.52|6661.52|6659.13|6659.13|6661.52|6661.52|6659.13|6659.13|0
1648125370000|2022-03-24 12:36:10|6659.29|6659.29|6658.52|6658.52|6659.29|6659.29|6658.52|6658.52|0
1648125380000|2022-03-24 12:36:20|6658.26|6658.26|6658.72|6658.72|6658.72|6658.72|6658.26|6658.26|0
1648125390000|2022-03-24 12:36:30|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1648125400000|2022-03-24 12:36:40|6659.25|6659.25|6658.87|6658.87|6659.25|6659.25|6658.87|6658.87|0
1648125410000|2022-03-24 12:36:50|6658.78|6658.78|6658.72|6658.72|6658.78|6658.78|6658.65|6658.65|0
1648125420000|2022-03-24 12:37:00|6658.98|6658.98|6659.29|6659.29|6659.29|6659.29|6658.91|6658.91|0
1648125430000|2022-03-24 12:37:10|6659.37|6659.37|6659.23|6659.23|6659.37|6659.37|6659.23|6659.23|0
1648125440000|2022-03-24 12:37:20|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1648125450000|2022-03-24 12:37:30|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1648125460000|2022-03-24 12:37:40|6659.48|6659.48|6658.41|6658.41|6659.48|6659.48|6658.32|6658.32|0
1648125470000|2022-03-24 12:37:50|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1648125480000|2022-03-24 12:38:00|6657.82|6657.82|6657.22|6657.22|6657.82|6657.82|6657.22|6657.22|0
1648125490000|2022-03-24 12:38:10|6657.35|6657.35|6659.03|6659.03|6659.06|6659.06|6657.35|6657.35|0
1648125500000|2022-03-24 12:38:20|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1648125520000|2022-03-24 12:38:40|6660.04|6660.04|6660.79|6660.79|6660.79|6660.79|6660.04|6660.04|0
1648125530000|2022-03-24 12:38:50|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1648125540000|2022-03-24 12:39:00|6660.94|6660.94|6661.1|6661.1|6661.1|6661.1|6660.83|6660.83|0
1648125550000|2022-03-24 12:39:10|6660.72|6660.72|6662.1|6662.1|6662.1|6662.1|6660.72|6660.72|0
1648125580000|2022-03-24 12:39:40|6662.22|6662.22|6657.85|6657.85|6662.22|6662.22|6657.85|6657.85|0
1648125590000|2022-03-24 12:39:50|6656.41|6656.41|6656.1|6656.1|6656.41|6656.41|6655.69|6655.69|0
1648125600000|2022-03-24 12:40:00|6656.47|6656.47|6655.98|6655.98|6657.17|6657.17|6655.98|6655.98|0
1648125610000|2022-03-24 12:40:10|6656.01|6656.01|6655.95|6655.95|6656.34|6656.34|6655.95|6655.95|0
1648125620000|2022-03-24 12:40:20|6656.06|6656.06|6655.69|6655.69|6656.06|6656.06|6655.69|6655.69|0
1648125630000|2022-03-24 12:40:30|6655.53|6655.53|6656.25|6656.25|6656.25|6656.25|6655.53|6655.53|0
1648125640000|2022-03-24 12:40:40|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1648125650000|2022-03-24 12:40:50|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1648125660000|2022-03-24 12:41:00|6657.19|6657.19|6658.44|6658.44|6658.44|6658.44|6657.19|6657.19|0
1648125670000|2022-03-24 12:41:10|6659.19|6659.19|6661.12|6661.12|6661.12|6661.12|6659.19|6659.19|0
1648125680000|2022-03-24 12:41:20|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1648125690000|2022-03-24 12:41:30|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1648125700000|2022-03-24 12:41:40|6660.81|6660.81|6661.05|6661.05|6661.46|6661.46|6660.81|6660.81|0
1648125730000|2022-03-24 12:42:10|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1648125740000|2022-03-24 12:42:20|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1648125760000|2022-03-24 12:42:40|6661.52|6661.52|6662.09|6662.09|6662.09|6662.09|6661.52|6661.52|0
1648125770000|2022-03-24 12:42:50|6662.46|6662.46|6664.09|6664.09|6664.09|6664.09|6662.46|6662.46|0
1648125780000|2022-03-24 12:43:00|6665.53|6665.53|6665.05|6665.05|6666.53|6666.53|6664.96|6664.96|0
1648125790000|2022-03-24 12:43:10|6665.35|6665.35|6665.3|6665.3|6665.41|6665.41|6665.3|6665.3|0
1648125800000|2022-03-24 12:43:20|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.45|6665.45|0
1648125810000|2022-03-24 12:43:30|6665.42|6665.42|6665.89|6665.89|6665.89|6665.89|6665.42|6665.42|0
1648125820000|2022-03-24 12:43:40|6664.43|6664.43|6661.42|6661.42|6664.43|6664.43|6661.29|6661.29|0
1648125830000|2022-03-24 12:43:50|6661.57|6661.57|6660.15|6660.15|6661.57|6661.57|6660.15|6660.15|0
1648125840000|2022-03-24 12:44:00|6660.28|6660.28|6658.22|6658.22|6662.4|6662.4|6657.98|6657.98|0
1648125850000|2022-03-24 12:44:10|6658.27|6658.27|6658.93|6658.93|6658.93|6658.93|6658.27|6658.27|0
1648125860000|2022-03-24 12:44:20|6658.69|6658.69|6659.16|6659.16|6659.16|6659.16|6658.59|6658.59|0
1648125870000|2022-03-24 12:44:30|6659.32|6659.32|6659.69|6659.69|6659.69|6659.69|6659.32|6659.32|0
1648125880000|2022-03-24 12:44:40|6660.49|6660.49|6661.06|6661.06|6661.06|6661.06|6660.19|6660.19|0
1648125890000|2022-03-24 12:44:50|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|0
1648125910000|2022-03-24 12:45:10|6661.76|6661.76|6661.95|6661.95|6661.95|6661.95|6661.76|6661.76|0
1648125930000|2022-03-24 12:45:30|6661.79|6661.79|6660.65|6660.65|6661.79|6661.79|6660.65|6660.65|0
1648125940000|2022-03-24 12:45:40|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1648125950000|2022-03-24 12:45:50|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1648125970000|2022-03-24 12:46:10|6660.77|6660.77|6660.54|6660.54|6660.77|6660.77|6660.48|6660.48|0
1648125980000|2022-03-24 12:46:20|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1648125990000|2022-03-24 12:46:30|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|0
1648126000000|2022-03-24 12:46:40|6660.84|6660.84|6661.39|6661.39|6661.39|6661.39|6660.84|6660.84|0
1648126010000|2022-03-24 12:46:50|6661.26|6661.26|6657.95|6657.95|6661.26|6661.26|6657.95|6657.95|0
1648126020000|2022-03-24 12:47:00|6658.16|6658.16|6657.93|6657.93|6658.16|6658.16|6657.84|6657.84|0
1648126030000|2022-03-24 12:47:10|6658.23|6658.23|6658.53|6658.53|6658.53|6658.53|6657.51|6657.51|0
1648126040000|2022-03-24 12:47:20|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1648126050000|2022-03-24 12:47:30|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1648126060000|2022-03-24 12:47:40|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1648126080000|2022-03-24 12:48:00|6660.08|6660.08|6664.1|6664.1|6664.55|6664.55|6660.08|6660.08|0
1648126090000|2022-03-24 12:48:10|6664.33|6664.33|6662.75|6662.75|6664.55|6664.55|6662.75|6662.75|0
1648126100000|2022-03-24 12:48:20|6662.31|6662.31|6661.53|6661.53|6663.21|6663.21|6661.42|6661.42|0
1648126110000|2022-03-24 12:48:30|6660.46|6660.46|6659.37|6659.37|6660.46|6660.46|6659.37|6659.37|0
1648126120000|2022-03-24 12:48:40|6659.26|6659.26|6657.51|6657.51|6659.26|6659.26|6657.27|6657.27|0
1648126130000|2022-03-24 12:48:50|6657.38|6657.38|6657.7|6657.7|6657.78|6657.78|6657.38|6657.38|0
1648126140000|2022-03-24 12:49:00|6659.14|6659.14|6659.93|6659.93|6659.93|6659.93|6659.14|6659.14|0
1648126150000|2022-03-24 12:49:10|6659.55|6659.55|6659.53|6659.53|6659.74|6659.74|6659.52|6659.52|0
1648126180000|2022-03-24 12:49:40|6659.61|6659.61|6657.92|6657.92|6659.99|6659.99|6657.92|6657.92|0
1648126190000|2022-03-24 12:49:50|6657.56|6657.56|6657.92|6657.92|6657.92|6657.92|6657.56|6657.56|0
1648126200000|2022-03-24 12:50:00|6657.62|6657.62|6657.73|6657.73|6657.73|6657.73|6657.42|6657.42|0
1648126210000|2022-03-24 12:50:10|6658.06|6658.06|6662.46|6662.46|6662.46|6662.46|6658.06|6658.06|0
1648126240000|2022-03-24 12:50:40|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1648126250000|2022-03-24 12:50:50|6662.48|6662.48|6663.1|6663.1|6663.1|6663.1|6662.48|6662.48|0
1648126270000|2022-03-24 12:51:10|6663.36|6663.36|6663.58|6663.58|6663.58|6663.58|6663.36|6663.36|0
1648126290000|2022-03-24 12:51:30|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1648126300000|2022-03-24 12:51:40|6663.07|6663.07|6663.14|6663.14|6663.14|6663.14|6663.07|6663.07|0
1648126310000|2022-03-24 12:51:50|6663.73|6663.73|6661.54|6661.54|6663.73|6663.73|6661.54|6661.54|0
1648126320000|2022-03-24 12:52:00|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1648126330000|2022-03-24 12:52:10|6662.26|6662.26|6663.24|6663.24|6663.24|6663.24|6662.05|6662.05|0
1648126340000|2022-03-24 12:52:20|6662.52|6662.52|6661.44|6661.44|6662.52|6662.52|6661.08|6661.08|0
1648126370000|2022-03-24 12:52:50|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1648126380000|2022-03-24 12:53:00|6662.96|6662.96|6664.4|6664.4|6664.4|6664.4|6662.96|6662.96|0
1648126390000|2022-03-24 12:53:10|6665.59|6665.59|6665.62|6665.62|6665.62|6665.62|6665.59|6665.59|0
1648126400000|2022-03-24 12:53:20|6665.88|6665.88|6664.35|6664.35|6666.89|6666.89|6664.35|6664.35|0
1648126410000|2022-03-24 12:53:30|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1648126430000|2022-03-24 12:53:50|6663.81|6663.81|6663.81|6663.81|6664.18|6664.18|6663.81|6663.81|0
1648126450000|2022-03-24 12:54:10|6664.02|6664.02|6665.05|6665.05|6665.05|6665.05|6664.02|6664.02|0
1648126460000|2022-03-24 12:54:20|6665.42|6665.42|6663.95|6663.95|6665.42|6665.42|6663.57|6663.57|0
1648126470000|2022-03-24 12:54:30|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1648126480000|2022-03-24 12:54:40|6664.28|6664.28|6665.98|6665.98|6665.98|6665.98|6664.28|6664.28|0
1648126490000|2022-03-24 12:54:50|6667.77|6667.77|6665.85|6665.85|6667.77|6667.77|6665.64|6665.64|0
1648126500000|2022-03-24 12:55:00|6667.29|6667.29|6669.39|6669.39|6669.39|6669.39|6666.87|6666.87|0
1648126510000|2022-03-24 12:55:10|6666.92|6666.92|6667.06|6667.06|6668.51|6668.51|6666.92|6666.92|0
1648126520000|2022-03-24 12:55:20|6667.42|6667.42|6669.5|6669.5|6669.5|6669.5|6667.42|6667.42|0
1648126530000|2022-03-24 12:55:30|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1648126540000|2022-03-24 12:55:40|6669.7|6669.7|6669.81|6669.81|6669.81|6669.81|6669.7|6669.7|0
1648126550000|2022-03-24 12:55:50|6670.02|6670.02|6670.06|6670.06|6670.06|6670.06|6669.61|6669.61|0
1648126560000|2022-03-24 12:56:00|6670.47|6670.47|6670.8|6670.8|6670.8|6670.8|6670.39|6670.39|0
1648126570000|2022-03-24 12:56:10|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|0
1648126580000|2022-03-24 12:56:20|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|0
1648126590000|2022-03-24 12:56:30|6671.45|6671.45|6671.39|6671.39|6672.47|6672.47|6671.39|6671.39|0
1648126600000|2022-03-24 12:56:40|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1648126610000|2022-03-24 12:56:50|6671.69|6671.69|6671.4|6671.4|6671.69|6671.69|6671.31|6671.31|0
1648126620000|2022-03-24 12:57:00|6672.53|6672.53|6672.9|6672.9|6672.9|6672.9|6672.53|6672.53|0
1648126630000|2022-03-24 12:57:10|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1648126660000|2022-03-24 12:57:40|6672.13|6672.13|6672.48|6672.48|6672.48|6672.48|6672.13|6672.13|0
1648126670000|2022-03-24 12:57:50|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|0
1648126690000|2022-03-24 12:58:10|6671.8|6671.8|6670.73|6670.73|6671.8|6671.8|6670.73|6670.73|0
1648126700000|2022-03-24 12:58:20|6670.63|6670.63|6670.98|6670.98|6670.98|6670.98|6670.63|6670.63|0
1648126720000|2022-03-24 12:58:40|6671.36|6671.36|6671.64|6671.64|6671.64|6671.64|6671.36|6671.36|0
1648126730000|2022-03-24 12:58:50|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1648126740000|2022-03-24 12:59:00|6671.6|6671.6|6674.57|6674.57|6674.57|6674.57|6671.6|6671.6|0
1648126750000|2022-03-24 12:59:10|6673.13|6673.13|6673.53|6673.53|6673.53|6673.53|6673.13|6673.13|0
1648126760000|2022-03-24 12:59:20|6673.9|6673.9|6674.63|6674.63|6674.63|6674.63|6673.9|6673.9|0
1648126770000|2022-03-24 12:59:30|6674.76|6674.76|6674.73|6674.73|6674.89|6674.89|6674.73|6674.73|0
1648126780000|2022-03-24 12:59:40|6674.53|6674.53|6674.14|6674.14|6674.73|6674.73|6674.14|6674.14|0
1648126790000|2022-03-24 12:59:50|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1648126800000|2022-03-24 13:00:00|6673.16|6673.16|6673.8|6673.8|6673.8|6673.8|6672.86|6672.86|0
1648126810000|2022-03-24 13:00:10|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|0
1648126820000|2022-03-24 13:00:20|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1648126830000|2022-03-24 13:00:30|6672.83|6672.83|6672.1|6672.1|6672.83|6672.83|6672.1|6672.1|0
1648126840000|2022-03-24 13:00:40|6672.3|6672.3|6672.4|6672.4|6672.4|6672.4|6672.3|6672.3|0
1648126850000|2022-03-24 13:00:50|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1648126890000|2022-03-24 13:01:30|6671.95|6671.95|6672.17|6672.17|6672.17|6672.17|6671.95|6671.95|0
1648126900000|2022-03-24 13:01:40|6672.77|6672.77|6673.16|6673.16|6673.16|6673.16|6672.77|6672.77|0
1648126910000|2022-03-24 13:01:50|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1648126920000|2022-03-24 13:02:00|6673.43|6673.43|6673.27|6673.27|6673.5|6673.5|6673.27|6673.27|0
1648126940000|2022-03-24 13:02:20|6673.57|6673.57|6673.6|6673.6|6673.6|6673.6|6673.57|6673.57|0
1648126970000|2022-03-24 13:02:50|6673.22|6673.22|6670.69|6670.69|6673.22|6673.22|6670.69|6670.69|0
1648126980000|2022-03-24 13:03:00|6670.65|6670.65|6670.78|6670.78|6670.81|6670.81|6670.39|6670.39|0
1648126990000|2022-03-24 13:03:10|6670.62|6670.62|6669.71|6669.71|6670.62|6670.62|6669.71|6669.71|0
1648127000000|2022-03-24 13:03:20|6669.82|6669.82|6669.1|6669.1|6669.82|6669.82|6669.1|6669.1|0
1648127020000|2022-03-24 13:03:40|6669.47|6669.47|6669.65|6669.65|6669.65|6669.65|6669.47|6669.47|0
1648127030000|2022-03-24 13:03:50|6669.49|6669.49|6667.72|6667.72|6669.71|6669.71|6667.72|6667.72|0
1648127040000|2022-03-24 13:04:00|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1648127050000|2022-03-24 13:04:10|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1648127060000|2022-03-24 13:04:20|6667.61|6667.61|6667.08|6667.08|6667.61|6667.61|6667.08|6667.08|0
1648127070000|2022-03-24 13:04:30|6667.19|6667.19|6667.69|6667.69|6667.69|6667.69|6667.19|6667.19|0
1648127080000|2022-03-24 13:04:40|6667.95|6667.95|6669.42|6669.42|6670.24|6670.24|6667.95|6667.95|0
1648127090000|2022-03-24 13:04:50|6669.45|6669.45|6669.64|6669.64|6669.64|6669.64|6669.45|6669.45|0
1648127100000|2022-03-24 13:05:00|6669.78|6669.78|6669.71|6669.71|6669.78|6669.78|6669.71|6669.71|0
1648127110000|2022-03-24 13:05:10|6669.78|6669.78|6669.64|6669.64|6669.78|6669.78|6669.64|6669.64|0
1648127120000|2022-03-24 13:05:20|6669.87|6669.87|6670.58|6670.58|6670.58|6670.58|6669.51|6669.51|0
1648127130000|2022-03-24 13:05:30|6669.86|6669.86|6670.58|6670.58|6670.58|6670.58|6669.86|6669.86|0
1648127140000|2022-03-24 13:05:40|6670.74|6670.74|6670.61|6670.61|6670.74|6670.74|6670.61|6670.61|0
1648127150000|2022-03-24 13:05:50|6670.86|6670.86|6671.21|6671.21|6671.21|6671.21|6670.86|6670.86|0
1648127160000|2022-03-24 13:06:00|6671.75|6671.75|6672.82|6672.82|6672.82|6672.82|6671.75|6671.75|0
1648127170000|2022-03-24 13:06:10|6672.94|6672.94|6673.57|6673.57|6673.57|6673.57|6672.94|6672.94|0
1648127180000|2022-03-24 13:06:20|6673.95|6673.95|6673.56|6673.56|6673.95|6673.95|6673.56|6673.56|0
1648127190000|2022-03-24 13:06:30|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|0
1648127200000|2022-03-24 13:06:40|6673.94|6673.94|6675.38|6675.38|6675.38|6675.38|6673.94|6673.94|0
1648127220000|2022-03-24 13:07:00|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1648127230000|2022-03-24 13:07:10|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1648127240000|2022-03-24 13:07:20|6675.19|6675.19|6675.09|6675.09|6675.19|6675.19|6675.09|6675.09|0
1648127260000|2022-03-24 13:07:40|6675.19|6675.19|6672.06|6672.06|6675.19|6675.19|6671.78|6671.78|0
1648127270000|2022-03-24 13:07:50|6670.63|6670.63|6670.81|6670.81|6670.81|6670.81|6670.53|6670.53|0
1648127280000|2022-03-24 13:08:00|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1648127290000|2022-03-24 13:08:10|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|0
1648127300000|2022-03-24 13:08:20|6671.76|6671.76|6673.34|6673.34|6673.34|6673.34|6671.76|6671.76|0
1648127310000|2022-03-24 13:08:30|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1648127320000|2022-03-24 13:08:40|6672.39|6672.39|6671.95|6671.95|6672.39|6672.39|6671.95|6671.95|0
1648127330000|2022-03-24 13:08:50|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1648127340000|2022-03-24 13:09:00|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1648127360000|2022-03-24 13:09:20|6672.15|6672.15|6673.12|6673.12|6673.12|6673.12|6672.15|6672.15|0
1648127370000|2022-03-24 13:09:30|6673.28|6673.28|6673.82|6673.82|6673.82|6673.82|6673.28|6673.28|0
1648127380000|2022-03-24 13:09:40|6674.43|6674.43|6674.66|6674.66|6674.7|6674.7|6674.43|6674.43|0
1648127390000|2022-03-24 13:09:50|6674.7|6674.7|6674.92|6674.92|6674.92|6674.92|6674.7|6674.7|0
1648127400000|2022-03-24 13:10:00|6675.3|6675.3|6676.01|6676.01|6676.05|6676.05|6675.3|6675.3|0
1648127410000|2022-03-24 13:10:10|6675.63|6675.63|6676.18|6676.18|6676.18|6676.18|6675.63|6675.63|0
1648127420000|2022-03-24 13:10:20|6675.88|6675.88|6677.32|6677.32|6677.32|6677.32|6675.88|6675.88|0
1648127440000|2022-03-24 13:10:40|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1648127450000|2022-03-24 13:10:50|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1648127460000|2022-03-24 13:11:00|6677.4|6677.4|6676.93|6676.93|6678.12|6678.12|6676.93|6676.93|0
1648127470000|2022-03-24 13:11:10|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1648127480000|2022-03-24 13:11:20|6676.48|6676.48|6677.31|6677.31|6677.31|6677.31|6676.48|6676.48|0
1648127490000|2022-03-24 13:11:30|6677.28|6677.28|6677.25|6677.25|6677.28|6677.28|6677.25|6677.25|0
1648127500000|2022-03-24 13:11:40|6676.89|6676.89|6676.43|6676.43|6676.89|6676.89|6676.43|6676.43|0
1648127510000|2022-03-24 13:11:50|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1648127520000|2022-03-24 13:12:00|6676.74|6676.74|6677.03|6677.03|6677.03|6677.03|6676.74|6676.74|0
1648127530000|2022-03-24 13:12:10|6676.67|6676.67|6676.57|6676.57|6676.67|6676.67|6675.82|6675.82|0
1648127540000|2022-03-24 13:12:20|6676.87|6676.87|6678.41|6678.41|6678.41|6678.41|6676.87|6676.87|0
1648127570000|2022-03-24 13:12:50|6678.47|6678.47|6678.53|6678.53|6678.53|6678.53|6678.47|6678.47|0
1648127580000|2022-03-24 13:13:00|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1648127590000|2022-03-24 13:13:10|6678.55|6678.55|6678.77|6678.77|6678.77|6678.77|6678.55|6678.55|0
1648127610000|2022-03-24 13:13:30|6679.13|6679.13|6678.35|6678.35|6679.13|6679.13|6678.05|6678.05|0
1648127620000|2022-03-24 13:13:40|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1648127630000|2022-03-24 13:13:50|6677.47|6677.47|6677.29|6677.29|6677.47|6677.47|6677.1|6677.1|0
1648127640000|2022-03-24 13:14:00|6677.1|6677.1|6676.66|6676.66|6677.38|6677.38|6676.3|6676.3|0
1648127650000|2022-03-24 13:14:10|6676.43|6676.43|6676.29|6676.29|6676.59|6676.59|6676.29|6676.29|0
1648127680000|2022-03-24 13:14:40|6676.51|6676.51|6676.29|6676.29|6676.62|6676.62|6676.29|6676.29|0
1648127690000|2022-03-24 13:14:50|6675.99|6675.99|6675.49|6675.49|6675.99|6675.99|6675.13|6675.13|0
1648127700000|2022-03-24 13:15:00|6675.19|6675.19|6675.3|6675.3|6675.3|6675.3|6675.04|6675.04|0
1648127710000|2022-03-24 13:15:10|6675.58|6675.58|6675.37|6675.37|6675.73|6675.73|6675.37|6675.37|0
1648127720000|2022-03-24 13:15:20|6675.4|6675.4|6673.22|6673.22|6675.4|6675.4|6673.22|6673.22|0
1648127730000|2022-03-24 13:15:30|6673.17|6673.17|6673.08|6673.08|6673.17|6673.17|6673.08|6673.08|0
1648127740000|2022-03-24 13:15:40|6671.64|6671.64|6672|6672|6672|6672|6671.64|6671.64|0
1648127750000|2022-03-24 13:15:50|6671.92|6671.92|6672.3|6672.3|6672.3|6672.3|6671.92|6671.92|0
1648127760000|2022-03-24 13:16:00|6673.38|6673.38|6673.66|6673.66|6673.75|6673.75|6673.38|6673.38|0
1648127770000|2022-03-24 13:16:10|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1648127780000|2022-03-24 13:16:20|6673.44|6673.44|6674.96|6674.96|6674.96|6674.96|6673.44|6673.44|0
1648127790000|2022-03-24 13:16:30|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1648127800000|2022-03-24 13:16:40|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1648127810000|2022-03-24 13:16:50|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|0
1648127820000|2022-03-24 13:17:00|6674.66|6674.66|6675.07|6675.07|6675.07|6675.07|6674.66|6674.66|0
1648127840000|2022-03-24 13:17:20|6675.16|6675.16|6675.04|6675.04|6675.16|6675.16|6675.04|6675.04|0
1648127850000|2022-03-24 13:17:30|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1648127870000|2022-03-24 13:17:50|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1648127880000|2022-03-24 13:18:00|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1648127900000|2022-03-24 13:18:20|6674.54|6674.54|6674.18|6674.18|6674.54|6674.54|6674.18|6674.18|0
1648127910000|2022-03-24 13:18:30|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1648127920000|2022-03-24 13:18:40|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1648127930000|2022-03-24 13:18:50|6673.69|6673.69|6673.72|6673.72|6673.72|6673.72|6673.69|6673.69|0
1648127950000|2022-03-24 13:19:10|6673.76|6673.76|6672.68|6672.68|6673.76|6673.76|6672.68|6672.68|0
1648127970000|2022-03-24 13:19:30|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1648127980000|2022-03-24 13:19:40|6672.58|6672.58|6672.66|6672.66|6672.66|6672.66|6672.58|6672.58|0
1648127990000|2022-03-24 13:19:50|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1648128000000|2022-03-24 13:20:00|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1648128010000|2022-03-24 13:20:10|6672.38|6672.38|6673.45|6673.45|6673.45|6673.45|6672.38|6672.38|0
1648128020000|2022-03-24 13:20:20|6673.36|6673.36|6673.14|6673.14|6673.36|6673.36|6673.14|6673.14|0
1648128030000|2022-03-24 13:20:30|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1648128050000|2022-03-24 13:20:50|6673.73|6673.73|6674.03|6674.03|6674.03|6674.03|6673.73|6673.73|0
1648128060000|2022-03-24 13:21:00|6673.9|6673.9|6673.87|6673.87|6673.9|6673.9|6673.71|6673.71|0
1648128080000|2022-03-24 13:21:20|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1648128090000|2022-03-24 13:21:30|6674|6674|6674|6674|6674|6674|6674|6674|0
1648128100000|2022-03-24 13:21:40|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1648128110000|2022-03-24 13:21:50|6676.36|6676.36|6676.59|6676.59|6676.59|6676.59|6676.36|6676.36|0
1648128120000|2022-03-24 13:22:00|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1648128130000|2022-03-24 13:22:10|6677.1|6677.1|6677.13|6677.13|6677.13|6677.13|6677.1|6677.1|0
1648128150000|2022-03-24 13:22:30|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1648128170000|2022-03-24 13:22:50|6676.33|6676.33|6676.63|6676.63|6676.63|6676.63|6676.33|6676.33|0
1648128180000|2022-03-24 13:23:00|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|0
1648128200000|2022-03-24 13:23:20|6677.29|6677.29|6677.16|6677.16|6677.36|6677.36|6677.16|6677.16|0
1648128210000|2022-03-24 13:23:30|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1648128230000|2022-03-24 13:23:50|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1648128240000|2022-03-24 13:24:00|6677.08|6677.08|6677|6677|6677.08|6677.08|6677|6677|0
1648128250000|2022-03-24 13:24:10|6676.93|6676.93|6677.04|6677.04|6677.04|6677.04|6676.85|6676.85|0
1648128260000|2022-03-24 13:24:20|6678.84|6678.84|6680.56|6680.56|6680.56|6680.56|6678.84|6678.84|0
1648128270000|2022-03-24 13:24:30|6680.37|6680.37|6680.49|6680.49|6680.77|6680.77|6680.3|6680.3|0
1648128280000|2022-03-24 13:24:40|6680.3|6680.3|6679.21|6679.21|6680.3|6680.3|6678.83|6678.83|0
1648128290000|2022-03-24 13:24:50|6679.58|6679.58|6680.58|6680.58|6680.58|6680.58|6679.4|6679.4|0
1648128300000|2022-03-24 13:25:00|6680.69|6680.69|6680.92|6680.92|6680.92|6680.92|6680.69|6680.69|0
1648128310000|2022-03-24 13:25:10|6680.97|6680.97|6681.06|6681.06|6681.06|6681.06|6680.97|6680.97|0
1648128320000|2022-03-24 13:25:20|6681.78|6681.78|6681.06|6681.06|6681.78|6681.78|6681.06|6681.06|0
1648128330000|2022-03-24 13:25:30|6680.87|6680.87|6680.69|6680.69|6680.87|6680.87|6680.69|6680.69|0
1648128340000|2022-03-24 13:25:40|6680.82|6680.82|6680.77|6680.77|6680.82|6680.82|6680.77|6680.77|0
1648128350000|2022-03-24 13:25:50|6680.66|6680.66|6680.55|6680.55|6680.66|6680.66|6680.55|6680.55|0
1648128360000|2022-03-24 13:26:00|6679.47|6679.47|6677.49|6677.49|6679.47|6679.47|6677.19|6677.19|0
1648128370000|2022-03-24 13:26:10|6677.55|6677.55|6677.6|6677.6|6677.6|6677.6|6677.55|6677.55|0
1648128380000|2022-03-24 13:26:20|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1648128400000|2022-03-24 13:26:40|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1648128420000|2022-03-24 13:27:00|6677.62|6677.62|6677.81|6677.81|6677.81|6677.81|6677.62|6677.62|0
1648128430000|2022-03-24 13:27:10|6676.37|6676.37|6676.2|6676.2|6676.5|6676.5|6676.2|6676.2|0
1648128440000|2022-03-24 13:27:20|6676|6676|6676|6676|6676|6676|6676|6676|0
1648128450000|2022-03-24 13:27:30|6675.79|6675.79|6676.15|6676.15|6676.15|6676.15|6675.79|6675.79|0
1648128460000|2022-03-24 13:27:40|6676|6676|6675.59|6675.59|6676|6676|6675.59|6675.59|0
1648128470000|2022-03-24 13:27:50|6675.18|6675.18|6674.88|6674.88|6675.18|6675.18|6674.88|6674.88|0
1648128480000|2022-03-24 13:28:00|6675.11|6675.11|6672.69|6672.69|6675.11|6675.11|6672.24|6672.24|0
1648128490000|2022-03-24 13:28:10|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1648128500000|2022-03-24 13:28:20|6672.61|6672.61|6672.36|6672.36|6672.61|6672.61|6672.28|6672.28|0
1648128520000|2022-03-24 13:28:40|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1648128530000|2022-03-24 13:28:50|6672.77|6672.77|6672.05|6672.05|6672.77|6672.77|6672.05|6672.05|0
1648128540000|2022-03-24 13:29:00|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1648128550000|2022-03-24 13:29:10|6672.12|6672.12|6671.96|6671.96|6672.12|6672.12|6671.96|6671.96|0
1648128560000|2022-03-24 13:29:20|6671.9|6671.9|6671.68|6671.68|6671.9|6671.9|6671.68|6671.68|0
1648128570000|2022-03-24 13:29:30|6671.72|6671.72|6671.88|6671.88|6671.88|6671.88|6671.72|6671.72|0
1648128580000|2022-03-24 13:29:40|6672.24|6672.24|6672.65|6672.65|6672.73|6672.73|6672.24|6672.24|0
1648128590000|2022-03-24 13:29:50|6672.52|6672.52|6672.02|6672.02|6673.02|6673.02|6671.95|6671.95|0
1648128600000|2022-03-24 13:30:00|6672.64|6672.64|6676.31|6676.31|6676.69|6676.69|6672.43|6672.43|0
1648128610000|2022-03-24 13:30:10|6676.01|6676.01|6670.39|6670.39|6676.01|6676.01|6670.02|6670.02|0
1648128620000|2022-03-24 13:30:20|6669.64|6669.64|6672.25|6672.25|6672.25|6672.25|6669.05|6669.05|0
1648128630000|2022-03-24 13:30:30|6672.29|6672.29|6670.59|6670.59|6672.29|6672.29|6670.56|6670.56|0
1648128640000|2022-03-24 13:30:40|6670.99|6670.99|6670.88|6670.88|6671.3|6671.3|6670.66|6670.66|0
1648128650000|2022-03-24 13:30:50|6669.81|6669.81|6670.59|6670.59|6670.59|6670.59|6669.81|6669.81|0
1648128660000|2022-03-24 13:31:00|6670.5|6670.5|6672.7|6672.7|6672.98|6672.98|6670.34|6670.34|0
1648128670000|2022-03-24 13:31:10|6672.6|6672.6|6671.36|6671.36|6672.6|6672.6|6671.36|6671.36|0
1648128680000|2022-03-24 13:31:20|6671.55|6671.55|6670.68|6670.68|6671.55|6671.55|6670.68|6670.68|0
1648128690000|2022-03-24 13:31:30|6669.93|6669.93|6669.15|6669.15|6670.51|6670.51|6669.15|6669.15|0
1648128700000|2022-03-24 13:31:40|6668.26|6668.26|6669.66|6669.66|6669.66|6669.66|6667.18|6667.18|0
1648128710000|2022-03-24 13:31:50|6670.04|6670.04|6669.84|6669.84|6670.22|6670.22|6669.84|6669.84|0
1648128720000|2022-03-24 13:32:00|6668.72|6668.72|6666.91|6666.91|6668.72|6668.72|6666.91|6666.91|0
1648128730000|2022-03-24 13:32:10|6666.6|6666.6|6666.29|6666.29|6666.77|6666.77|6666.12|6666.12|0
1648128740000|2022-03-24 13:32:20|6666.24|6666.24|6666.43|6666.43|6667.14|6667.14|6666.19|6666.19|0
1648128750000|2022-03-24 13:32:30|6666.18|6666.18|6666.57|6666.57|6666.57|6666.57|6666.18|6666.18|0
1648128760000|2022-03-24 13:32:40|6666.69|6666.69|6666.38|6666.38|6666.69|6666.69|6666.38|6666.38|0
1648128770000|2022-03-24 13:32:50|6666.28|6666.28|6663.13|6663.13|6666.28|6666.28|6663.13|6663.13|0
1648128780000|2022-03-24 13:33:00|6663.03|6663.03|6663.42|6663.42|6663.42|6663.42|6662.48|6662.48|0
1648128790000|2022-03-24 13:33:10|6663.19|6663.19|6663.17|6663.17|6663.19|6663.19|6663.17|6663.17|0
1648128800000|2022-03-24 13:33:20|6663.01|6663.01|6661.74|6661.74|6663.01|6663.01|6661.74|6661.74|0
1648128810000|2022-03-24 13:33:30|6662.12|6662.12|6662.21|6662.21|6662.21|6662.21|6662.12|6662.12|0
1648128820000|2022-03-24 13:33:40|6662.12|6662.12|6661.89|6661.89|6662.29|6662.29|6661.76|6661.76|0
1648128830000|2022-03-24 13:33:50|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|0
1648128840000|2022-03-24 13:34:00|6661.01|6661.01|6658.6|6658.6|6661.01|6661.01|6658.6|6658.6|0
1648128850000|2022-03-24 13:34:10|6658.53|6658.53|6659.22|6659.22|6659.45|6659.45|6658.53|6658.53|0
1648128860000|2022-03-24 13:34:20|6658.84|6658.84|6659.16|6659.16|6659.16|6659.16|6658.84|6658.84|0
1648128870000|2022-03-24 13:34:30|6659.03|6659.03|6658.07|6658.07|6659.03|6659.03|6658.07|6658.07|0
1648128880000|2022-03-24 13:34:40|6657.98|6657.98|6657.88|6657.88|6657.98|6657.98|6657.85|6657.85|0
1648128890000|2022-03-24 13:34:50|6658.07|6658.07|6657.41|6657.41|6658.07|6658.07|6657.41|6657.41|0
1648128900000|2022-03-24 13:35:00|6657.6|6657.6|6657.64|6657.64|6657.67|6657.67|6657.51|6657.51|0
1648128910000|2022-03-24 13:35:10|6657.53|6657.53|6658.07|6658.07|6658.07|6658.07|6657.53|6657.53|0
1648128920000|2022-03-24 13:35:20|6658.1|6658.1|6657.71|6657.71|6658.1|6658.1|6657.71|6657.71|0
1648128930000|2022-03-24 13:35:30|6657.58|6657.58|6652.68|6652.68|6657.58|6657.58|6652.68|6652.68|0
1648128940000|2022-03-24 13:35:40|6652.58|6652.58|6652.76|6652.76|6652.86|6652.86|6652|6652|0
1648128950000|2022-03-24 13:35:50|6652.5|6652.5|6651.42|6651.42|6652.5|6652.5|6651.42|6651.42|0
1648128960000|2022-03-24 13:36:00|6651.73|6651.73|6651.87|6651.87|6652.22|6652.22|6650.43|6650.43|0
1648128970000|2022-03-24 13:36:10|6651.76|6651.76|6653.03|6653.03|6653.15|6653.15|6651.76|6651.76|0
1648128980000|2022-03-24 13:36:20|6652.61|6652.61|6651|6651|6652.61|6652.61|6651|6651|0
1648128990000|2022-03-24 13:36:30|6650.54|6650.54|6650.7|6650.7|6650.73|6650.73|6650.34|6650.34|0
1648129000000|2022-03-24 13:36:40|6650.77|6650.77|6653.86|6653.86|6653.86|6653.86|6650.77|6650.77|0
1648129010000|2022-03-24 13:36:50|6653.99|6653.99|6653.75|6653.75|6653.99|6653.99|6653.75|6653.75|0
1648129020000|2022-03-24 13:37:00|6653.62|6653.62|6654.91|6654.91|6655.04|6655.04|6653.42|6653.42|0
1648129030000|2022-03-24 13:37:10|6654.54|6654.54|6652.54|6652.54|6654.54|6654.54|6652.54|6652.54|0
1648129040000|2022-03-24 13:37:20|6652.73|6652.73|6652.92|6652.92|6653.31|6653.31|6652.51|6652.51|0
1648129050000|2022-03-24 13:37:30|6652.77|6652.77|6652.47|6652.47|6652.77|6652.77|6652.47|6652.47|0
1648129070000|2022-03-24 13:37:50|6651.72|6651.72|6651.69|6651.69|6652.01|6652.01|6651.63|6651.63|0
1648129080000|2022-03-24 13:38:00|6651.63|6651.63|6648.65|6648.65|6651.63|6651.63|6648.65|6648.65|0
1648129090000|2022-03-24 13:38:10|6649.03|6649.03|6649.4|6649.4|6649.46|6649.46|6648.74|6648.74|0
1648129100000|2022-03-24 13:38:20|6649.61|6649.61|6648.5|6648.5|6649.61|6649.61|6648.5|6648.5|0
1648129110000|2022-03-24 13:38:30|6646.41|6646.41|6645.24|6645.24|6646.41|6646.41|6645.24|6645.24|0
1648129120000|2022-03-24 13:38:40|6646.73|6646.73|6646.43|6646.43|6646.73|6646.73|6646.43|6646.43|0
1648129130000|2022-03-24 13:38:50|6646.64|6646.64|6647.26|6647.26|6647.26|6647.26|6646.58|6646.58|0
1648129140000|2022-03-24 13:39:00|6646.19|6646.19|6647.87|6647.87|6647.87|6647.87|6646.19|6646.19|0
1648129150000|2022-03-24 13:39:10|6648.58|6648.58|6649.04|6649.04|6649.04|6649.04|6648.21|6648.21|0
1648129160000|2022-03-24 13:39:20|6649.17|6649.17|6654.54|6654.54|6654.54|6654.54|6649.17|6649.17|0
1648129170000|2022-03-24 13:39:30|6654.89|6654.89|6655.47|6655.47|6655.47|6655.47|6654.89|6654.89|0
1648129180000|2022-03-24 13:39:40|6655.12|6655.12|6654.88|6654.88|6655.14|6655.14|6654.83|6654.83|0
1648129200000|2022-03-24 13:40:00|6654.29|6654.29|6651.5|6651.5|6654.29|6654.29|6651.5|6651.5|0
1648129210000|2022-03-24 13:40:10|6651.8|6651.8|6651.87|6651.87|6652.03|6652.03|6651.62|6651.62|0
1648129220000|2022-03-24 13:40:20|6651.59|6651.59|6649.86|6649.86|6651.59|6651.59|6649.86|6649.86|0
1648129230000|2022-03-24 13:40:30|6649.83|6649.83|6650.4|6650.4|6650.4|6650.4|6649.83|6649.83|0
1648129240000|2022-03-24 13:40:40|6650.01|6650.01|6650.6|6650.6|6650.95|6650.95|6650.01|6650.01|0
1648129250000|2022-03-24 13:40:50|6650.63|6650.63|6653.01|6653.01|6653.05|6653.05|6650.63|6650.63|0
1648129260000|2022-03-24 13:41:00|6653.14|6653.14|6652.89|6652.89|6653.2|6653.2|6652.68|6652.68|0
1648129270000|2022-03-24 13:41:10|6652.82|6652.82|6651.28|6651.28|6653.28|6653.28|6651.28|6651.28|0
1648129280000|2022-03-24 13:41:20|6651.17|6651.17|6648.9|6648.9|6651.17|6651.17|6648.79|6648.79|0
1648129290000|2022-03-24 13:41:30|6649.28|6649.28|6648.85|6648.85|6649.28|6649.28|6648.82|6648.82|0
1648129300000|2022-03-24 13:41:40|6649.01|6649.01|6652.5|6652.5|6652.5|6652.5|6649.01|6649.01|0
1648129310000|2022-03-24 13:41:50|6652.31|6652.31|6653.44|6653.44|6653.72|6653.72|6652.31|6652.31|0
1648129320000|2022-03-24 13:42:00|6653.63|6653.63|6653.84|6653.84|6653.99|6653.99|6653.4|6653.4|0
1648129330000|2022-03-24 13:42:10|6653.71|6653.71|6653.52|6653.52|6654.31|6654.31|6653.52|6653.52|0
1648129340000|2022-03-24 13:42:20|6653.56|6653.56|6652.41|6652.41|6653.56|6653.56|6652.32|6652.32|0
1648129350000|2022-03-24 13:42:30|6651.96|6651.96|6651.11|6651.11|6651.96|6651.96|6650.85|6650.85|0
1648129360000|2022-03-24 13:42:40|6650.85|6650.85|6650.88|6650.88|6650.88|6650.88|6650.85|6650.85|0
1648129370000|2022-03-24 13:42:50|6651.01|6651.01|6651.14|6651.14|6651.23|6651.23|6651.01|6651.01|0
1648129380000|2022-03-24 13:43:00|6650.78|6650.78|6650.48|6650.48|6650.78|6650.78|6650.48|6650.48|0
1648129390000|2022-03-24 13:43:10|6650.35|6650.35|6650.03|6650.03|6650.35|6650.35|6650.03|6650.03|0
1648129400000|2022-03-24 13:43:20|6650.35|6650.35|6649.67|6649.67|6650.4|6650.4|6649.67|6649.67|0
1648129410000|2022-03-24 13:43:30|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1648129420000|2022-03-24 13:43:40|6649.58|6649.58|6649.3|6649.3|6649.58|6649.58|6649.2|6649.2|0
1648129430000|2022-03-24 13:43:50|6649.07|6649.07|6649.42|6649.42|6649.42|6649.42|6649.07|6649.07|0
1648129440000|2022-03-24 13:44:00|6648.71|6648.71|6648.82|6648.82|6648.82|6648.82|6648.71|6648.71|0
1648129450000|2022-03-24 13:44:10|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|0
1648129460000|2022-03-24 13:44:20|6648.5|6648.5|6648.53|6648.53|6648.53|6648.53|6648.2|6648.2|0
1648129470000|2022-03-24 13:44:30|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1648129480000|2022-03-24 13:44:40|6648.2|6648.2|6647.4|6647.4|6648.24|6648.24|6647.4|6647.4|0
1648129490000|2022-03-24 13:44:50|6647.6|6647.6|6647.54|6647.54|6647.6|6647.6|6647.54|6647.54|0
1648129500000|2022-03-24 13:45:00|6648.59|6648.59|6653.09|6653.09|6653.09|6653.09|6648.59|6648.59|0
1648129510000|2022-03-24 13:45:10|6654.17|6654.17|6653.98|6653.98|6654.17|6654.17|6653.92|6653.92|0
1648129520000|2022-03-24 13:45:20|6653.79|6653.79|6651.54|6651.54|6653.79|6653.79|6651.08|6651.08|0
1648129530000|2022-03-24 13:45:30|6651.66|6651.66|6651.56|6651.56|6651.66|6651.66|6651.56|6651.56|0
1648129540000|2022-03-24 13:45:40|6651.31|6651.31|6651.53|6651.53|6651.56|6651.56|6651.31|6651.31|0
1648129550000|2022-03-24 13:45:50|6651.91|6651.91|6652.11|6652.11|6652.27|6652.27|6651.91|6651.91|0
1648129560000|2022-03-24 13:46:00|6650.81|6650.81|6649.52|6649.52|6650.81|6650.81|6649.43|6649.43|0
1648129570000|2022-03-24 13:46:10|6648.81|6648.81|6650.54|6650.54|6650.54|6650.54|6648.81|6648.81|0
1648129580000|2022-03-24 13:46:20|6650.64|6650.64|6652.17|6652.17|6652.17|6652.17|6650.64|6650.64|0
1648129590000|2022-03-24 13:46:30|6652.24|6652.24|6653.17|6653.17|6653.19|6653.19|6652.24|6652.24|0
1648129600000|2022-03-24 13:46:40|6653.27|6653.27|6654.3|6654.3|6654.3|6654.3|6653.27|6653.27|0
1648129610000|2022-03-24 13:46:50|6654.33|6654.33|6657.19|6657.19|6657.19|6657.19|6654.33|6654.33|0
1648129620000|2022-03-24 13:47:00|6656.9|6656.9|6656.89|6656.89|6657.37|6657.37|6656.84|6656.84|0
1648129630000|2022-03-24 13:47:10|6657.15|6657.15|6657.57|6657.57|6657.57|6657.57|6656.79|6656.79|0
1648129640000|2022-03-24 13:47:20|6657.48|6657.48|6656.85|6656.85|6657.52|6657.52|6656.72|6656.72|0
1648129650000|2022-03-24 13:47:30|6656.72|6656.72|6657.34|6657.34|6657.43|6657.43|6656.72|6656.72|0
1648129660000|2022-03-24 13:47:40|6657.29|6657.29|6657.51|6657.51|6657.53|6657.53|6657.2|6657.2|0
1648129670000|2022-03-24 13:47:50|6657.44|6657.44|6657.56|6657.56|6657.56|6657.56|6657.36|6657.36|0
1648129680000|2022-03-24 13:48:00|6657.43|6657.43|6656.96|6656.96|6657.43|6657.43|6656.62|6656.62|0
1648129700000|2022-03-24 13:48:20|6656.61|6656.61|6656.73|6656.73|6656.73|6656.73|6656.61|6656.61|0
1648129710000|2022-03-24 13:48:30|6656.51|6656.51|6656.07|6656.07|6656.51|6656.51|6656.07|6656.07|0
1648129720000|2022-03-24 13:48:40|6655.96|6655.96|6655.71|6655.71|6656.12|6656.12|6655.71|6655.71|0
1648129730000|2022-03-24 13:48:50|6655.87|6655.87|6655.87|6655.87|6655.9|6655.9|6655.87|6655.87|0
1648129740000|2022-03-24 13:49:00|6655.59|6655.59|6652.07|6652.07|6655.59|6655.59|6651.57|6651.57|0
1648129750000|2022-03-24 13:49:10|6652.16|6652.16|6652.39|6652.39|6652.39|6652.39|6652.07|6652.07|0
1648129760000|2022-03-24 13:49:20|6652.42|6652.42|6652.65|6652.65|6652.65|6652.65|6652.42|6652.42|0
1648129770000|2022-03-24 13:49:30|6652.55|6652.55|6652.02|6652.02|6652.55|6652.55|6651.72|6651.72|0
1648129780000|2022-03-24 13:49:40|6652.08|6652.08|6652.27|6652.27|6652.27|6652.27|6652.08|6652.08|0
1648129790000|2022-03-24 13:49:50|6652.57|6652.57|6652.45|6652.45|6652.57|6652.57|6652.42|6652.42|0
1648129800000|2022-03-24 13:50:00|6650.48|6650.48|6648.04|6648.04|6650.48|6650.48|6648.04|6648.04|0
1648129810000|2022-03-24 13:50:10|6647.99|6647.99|6647.75|6647.75|6648.22|6648.22|6647.75|6647.75|0
1648129820000|2022-03-24 13:50:20|6647.4|6647.4|6647.62|6647.62|6647.62|6647.62|6647.04|6647.04|0
1648129830000|2022-03-24 13:50:30|6647.7|6647.7|6647.85|6647.85|6647.85|6647.85|6647.7|6647.7|0
1648129840000|2022-03-24 13:50:40|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1648129850000|2022-03-24 13:50:50|6647.41|6647.41|6648.85|6648.85|6649.21|6649.21|6647.41|6647.41|0
1648129860000|2022-03-24 13:51:00|6648.63|6648.63|6652.24|6652.24|6652.24|6652.24|6648.42|6648.42|0
1648129870000|2022-03-24 13:51:10|6652.29|6652.29|6652.63|6652.63|6653.45|6653.45|6652.29|6652.29|0
1648129880000|2022-03-24 13:51:20|6653.35|6653.35|6653.98|6653.98|6654.09|6654.09|6653.35|6653.35|0
1648129890000|2022-03-24 13:51:30|6654.11|6654.11|6654.2|6654.2|6654.2|6654.2|6654.01|6654.01|0
1648129900000|2022-03-24 13:51:40|6654.27|6654.27|6653.58|6653.58|6654.3|6654.3|6653.58|6653.58|0
1648129910000|2022-03-24 13:51:50|6653.64|6653.64|6653.8|6653.8|6653.8|6653.8|6653.64|6653.64|0
1648129920000|2022-03-24 13:52:00|6654.02|6654.02|6655.51|6655.51|6655.8|6655.8|6654.02|6654.02|0
1648129930000|2022-03-24 13:52:10|6654.79|6654.79|6654.81|6654.81|6654.81|6654.81|6654.79|6654.79|0
1648129940000|2022-03-24 13:52:20|6653.16|6653.16|6653.85|6653.85|6654.59|6654.59|6653.16|6653.16|0
1648129950000|2022-03-24 13:52:30|6652.02|6652.02|6650.02|6650.02|6652.02|6652.02|6649.94|6649.94|0
1648129960000|2022-03-24 13:52:40|6649.2|6649.2|6648.89|6648.89|6649.2|6649.2|6648.48|6648.48|0
1648129970000|2022-03-24 13:52:50|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1648129980000|2022-03-24 13:53:00|6649.12|6649.12|6648.22|6648.22|6649.12|6649.12|6648.22|6648.22|0
1648129990000|2022-03-24 13:53:10|6647.92|6647.92|6647.5|6647.5|6647.92|6647.92|6647.5|6647.5|0
1648130000000|2022-03-24 13:53:20|6646.73|6646.73|6646.83|6646.83|6646.83|6646.83|6646.73|6646.73|0
1648130010000|2022-03-24 13:53:30|6647.2|6647.2|6647.17|6647.17|6647.2|6647.2|6647.17|6647.17|0
1648130020000|2022-03-24 13:53:40|6647.1|6647.1|6648.49|6648.49|6648.49|6648.49|6647.1|6647.1|0
1648130040000|2022-03-24 13:54:00|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1648130050000|2022-03-24 13:54:10|6647.96|6647.96|6645.87|6645.87|6647.96|6647.96|6645.87|6645.87|0
1648130070000|2022-03-24 13:54:30|6646.18|6646.18|6647.56|6647.56|6647.6|6647.6|6646.18|6646.18|0
1648130090000|2022-03-24 13:54:50|6646.94|6646.94|6646.72|6646.72|6646.94|6646.94|6646.72|6646.72|0
1648130110000|2022-03-24 13:55:10|6646.96|6646.96|6646.73|6646.73|6647.1|6647.1|6646.66|6646.66|0
1648130120000|2022-03-24 13:55:20|6646.37|6646.37|6647.03|6647.03|6647.78|6647.78|6646.37|6646.37|0
1648130130000|2022-03-24 13:55:30|6647.75|6647.75|6648.86|6648.86|6649.16|6649.16|6647.37|6647.37|0
1648130140000|2022-03-24 13:55:40|6649.11|6649.11|6649.46|6649.46|6649.46|6649.46|6649.11|6649.11|0
1648130150000|2022-03-24 13:55:50|6649.49|6649.49|6652.38|6652.38|6652.59|6652.59|6649.49|6649.49|0
1648130160000|2022-03-24 13:56:00|6652.76|6652.76|6652.54|6652.54|6652.76|6652.76|6652.35|6652.35|0
1648130170000|2022-03-24 13:56:10|6651.64|6651.64|6650.71|6650.71|6651.64|6651.64|6650.29|6650.29|0
1648130200000|2022-03-24 13:56:40|6650.52|6650.52|6651.86|6651.86|6651.86|6651.86|6650.52|6650.52|0
1648130210000|2022-03-24 13:56:50|6651.89|6651.89|6652.61|6652.61|6652.97|6652.97|6651.89|6651.89|0
1648130220000|2022-03-24 13:57:00|6652.3|6652.3|6653.71|6653.71|6654.81|6654.81|6652.3|6652.3|0
1648130230000|2022-03-24 13:57:10|6654.07|6654.07|6654.1|6654.1|6654.1|6654.1|6654.07|6654.07|0
1648130240000|2022-03-24 13:57:20|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1648130260000|2022-03-24 13:57:40|6654.07|6654.07|6649.61|6649.61|6654.07|6654.07|6649.3|6649.3|0
1648130270000|2022-03-24 13:57:50|6649.46|6649.46|6650.04|6650.04|6650.04|6650.04|6649.42|6649.42|0
1648130280000|2022-03-24 13:58:00|6650.32|6650.32|6652.65|6652.65|6652.86|6652.86|6650.32|6650.32|0
1648130290000|2022-03-24 13:58:10|6652.91|6652.91|6652.95|6652.95|6652.95|6652.95|6652.91|6652.91|0
1648130300000|2022-03-24 13:58:20|6652.82|6652.82|6652.76|6652.76|6652.82|6652.82|6652.76|6652.76|0
1648130310000|2022-03-24 13:58:30|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1648130320000|2022-03-24 13:58:40|6652.58|6652.58|6652.15|6652.15|6652.78|6652.78|6652.15|6652.15|0
1648130330000|2022-03-24 13:58:50|6652.08|6652.08|6652.16|6652.16|6652.16|6652.16|6651.71|6651.71|0
1648130340000|2022-03-24 13:59:00|6652.27|6652.27|6652.59|6652.59|6652.65|6652.65|6652.08|6652.08|0
1648130350000|2022-03-24 13:59:10|6653.29|6653.29|6656.28|6656.28|6656.28|6656.28|6653.29|6653.29|0
1648130360000|2022-03-24 13:59:20|6656.48|6656.48|6656.99|6656.99|6656.99|6656.99|6656.48|6656.48|0
1648130370000|2022-03-24 13:59:30|6657.08|6657.08|6657.23|6657.23|6657.26|6657.26|6657.08|6657.08|0
1648130380000|2022-03-24 13:59:40|6657.34|6657.34|6655.84|6655.84|6657.34|6657.34|6655.84|6655.84|0
1648130390000|2022-03-24 13:59:50|6655.12|6655.12|6654.81|6654.81|6655.12|6655.12|6654.81|6654.81|0
1648130400000|2022-03-24 14:00:00|6654.6|6654.6|6655.1|6655.1|6655.21|6655.21|6654.3|6654.3|0
1648130410000|2022-03-24 14:00:10|6655.4|6655.4|6655.17|6655.17|6655.79|6655.79|6655.17|6655.17|0
1648130420000|2022-03-24 14:00:20|6655.27|6655.27|6655.56|6655.56|6655.56|6655.56|6655.27|6655.27|0
1648130440000|2022-03-24 14:00:40|6655.94|6655.94|6656.54|6656.54|6656.54|6656.54|6655.94|6655.94|0
1648130450000|2022-03-24 14:00:50|6656.57|6656.57|6656.77|6656.77|6656.87|6656.87|6656.57|6656.57|0
1648130460000|2022-03-24 14:01:00|6657.02|6657.02|6659.4|6659.4|6659.4|6659.4|6657.02|6657.02|0
1648130470000|2022-03-24 14:01:10|6660.84|6660.84|6665.42|6665.42|6665.42|6665.42|6660.84|6660.84|0
1648130480000|2022-03-24 14:01:20|6666.13|6666.13|6664.83|6664.83|6666.13|6666.13|6664.83|6664.83|0
1648130490000|2022-03-24 14:01:30|6664.65|6664.65|6664.42|6664.42|6665.16|6665.16|6664.42|6664.42|0
1648130500000|2022-03-24 14:01:40|6664.7|6664.7|6666.42|6666.42|6666.42|6666.42|6664.7|6664.7|0
1648130520000|2022-03-24 14:02:00|6666.23|6666.23|6665.2|6665.2|6666.23|6666.23|6665.2|6665.2|0
1648130530000|2022-03-24 14:02:10|6665.42|6665.42|6665.42|6665.42|6665.8|6665.8|6665.42|6665.42|0
1648130540000|2022-03-24 14:02:20|6665.72|6665.72|6666.1|6666.1|6666.1|6666.1|6665.72|6665.72|0
1648130550000|2022-03-24 14:02:30|6665.73|6665.73|6665.45|6665.45|6665.73|6665.73|6665.32|6665.32|0
1648130560000|2022-03-24 14:02:40|6664.73|6664.73|6666.53|6666.53|6666.53|6666.53|6664.35|6664.35|0
1648130570000|2022-03-24 14:02:50|6666.5|6666.5|6666.67|6666.67|6666.67|6666.67|6666.5|6666.5|0
1648130580000|2022-03-24 14:03:00|6667.67|6667.67|6670|6670|6670|6670|6667.67|6667.67|0
1648130600000|2022-03-24 14:03:20|6670.14|6670.14|6669.67|6669.67|6670.33|6670.33|6669.58|6669.58|0
1648130610000|2022-03-24 14:03:30|6669.8|6669.8|6670.88|6670.88|6670.88|6670.88|6669.8|6669.8|0
1648130620000|2022-03-24 14:03:40|6670.51|6670.51|6670.96|6670.96|6670.96|6670.96|6670.19|6670.19|0
1648130630000|2022-03-24 14:03:50|6671.02|6671.02|6671.99|6671.99|6671.99|6671.99|6671.02|6671.02|0
1648130640000|2022-03-24 14:04:00|6671.61|6671.61|6671.45|6671.45|6671.72|6671.72|6671.4|6671.4|0
1648130650000|2022-03-24 14:04:10|6671.29|6671.29|6672.25|6672.25|6672.25|6672.25|6671.29|6671.29|0
1648130660000|2022-03-24 14:04:20|6672.18|6672.18|6671.57|6671.57|6672.18|6672.18|6671.42|6671.42|0
1648130670000|2022-03-24 14:04:30|6672.46|6672.46|6673.59|6673.59|6673.59|6673.59|6672.46|6672.46|0
1648130680000|2022-03-24 14:04:40|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1648130690000|2022-03-24 14:04:50|6673.35|6673.35|6673.76|6673.76|6673.76|6673.76|6673.35|6673.35|0
1648130700000|2022-03-24 14:05:00|6674.03|6674.03|6678.89|6678.89|6678.89|6678.89|6674.03|6674.03|0
1648130710000|2022-03-24 14:05:10|6679.09|6679.09|6679.98|6679.98|6680.92|6680.92|6679.09|6679.09|0
1648130720000|2022-03-24 14:05:20|6679.26|6679.26|6679.65|6679.65|6679.65|6679.65|6678.52|6678.52|0
1648130730000|2022-03-24 14:05:30|6680.27|6680.27|6679.44|6679.44|6680.27|6680.27|6679.44|6679.44|0
1648130740000|2022-03-24 14:05:40|6679.76|6679.76|6678.97|6678.97|6679.76|6679.76|6678.84|6678.84|0
1648130750000|2022-03-24 14:05:50|6678.58|6678.58|6679.41|6679.41|6679.41|6679.41|6678.58|6678.58|0
1648130760000|2022-03-24 14:06:00|6679.69|6679.69|6681.25|6681.25|6681.38|6681.38|6679.69|6679.69|0
1648130770000|2022-03-24 14:06:10|6681.12|6681.12|6679.78|6679.78|6681.28|6681.28|6679.78|6679.78|0
1648130780000|2022-03-24 14:06:20|6679.43|6679.43|6678.39|6678.39|6679.43|6679.43|6678.02|6678.02|0
1648130790000|2022-03-24 14:06:30|6678.26|6678.26|6678.5|6678.5|6678.5|6678.5|6678.1|6678.1|0
1648130800000|2022-03-24 14:06:40|6677.93|6677.93|6677.54|6677.54|6677.93|6677.93|6677.54|6677.54|0
1648130810000|2022-03-24 14:06:50|6677.41|6677.41|6677.1|6677.1|6677.41|6677.41|6677.1|6677.1|0
1648130820000|2022-03-24 14:07:00|6677.23|6677.23|6677.11|6677.11|6677.23|6677.23|6676.85|6676.85|0
1648130830000|2022-03-24 14:07:10|6677.24|6677.24|6676.08|6676.08|6677.24|6677.24|6676.02|6676.02|0
1648130840000|2022-03-24 14:07:20|6675.93|6675.93|6676.3|6676.3|6676.3|6676.3|6675.93|6675.93|0
1648130850000|2022-03-24 14:07:30|6675.68|6675.68|6678.04|6678.04|6678.04|6678.04|6675.68|6675.68|0
1648130860000|2022-03-24 14:07:40|6676.96|6676.96|6677.49|6677.49|6677.49|6677.49|6676.96|6676.96|0
1648130870000|2022-03-24 14:07:50|6677.9|6677.9|6677.96|6677.96|6677.96|6677.96|6677.9|6677.9|0
1648130880000|2022-03-24 14:08:00|6678.56|6678.56|6678.47|6678.47|6678.7|6678.7|6678.38|6678.38|0
1648130890000|2022-03-24 14:08:10|6678.49|6678.49|6679.47|6679.47|6679.47|6679.47|6678.49|6678.49|0
1648130900000|2022-03-24 14:08:20|6678.75|6678.75|6677.07|6677.07|6678.75|6678.75|6677.07|6677.07|0
1648130910000|2022-03-24 14:08:30|6677.11|6677.11|6675.74|6675.74|6677.11|6677.11|6675.74|6675.74|0
1648130920000|2022-03-24 14:08:40|6676.08|6676.08|6676.3|6676.3|6676.3|6676.3|6676.08|6676.08|0
1648130930000|2022-03-24 14:08:50|6676.43|6676.43|6676.35|6676.35|6676.46|6676.46|6674.61|6674.61|0
1648130940000|2022-03-24 14:09:00|6676.73|6676.73|6676.57|6676.57|6676.73|6676.73|6676.57|6676.57|0
1648130950000|2022-03-24 14:09:10|6676.94|6676.94|6678.52|6678.52|6678.52|6678.52|6676.94|6676.94|0
1648130960000|2022-03-24 14:09:20|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1648130970000|2022-03-24 14:09:30|6678.69|6678.69|6678.43|6678.43|6678.69|6678.69|6678.43|6678.43|0
1648130980000|2022-03-24 14:09:40|6678.51|6678.51|6678.77|6678.77|6679.13|6679.13|6678.51|6678.51|0
1648130990000|2022-03-24 14:09:50|6678.96|6678.96|6679.35|6679.35|6679.35|6679.35|6678.96|6678.96|0
1648131000000|2022-03-24 14:10:00|6678.69|6678.69|6677.75|6677.75|6678.75|6678.75|6677.59|6677.59|0
1648131010000|2022-03-24 14:10:10|6677.86|6677.86|6677.28|6677.28|6677.86|6677.86|6677.28|6677.28|0
1648131020000|2022-03-24 14:10:20|6677.05|6677.05|6677.58|6677.58|6677.84|6677.84|6677.05|6677.05|0
1648131030000|2022-03-24 14:10:30|6677.2|6677.2|6676.12|6676.12|6677.2|6677.2|6676.12|6676.12|0
1648131040000|2022-03-24 14:10:40|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1648131050000|2022-03-24 14:10:50|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1648131060000|2022-03-24 14:11:00|6675.94|6675.94|6676.08|6676.08|6676.74|6676.74|6675.94|6675.94|0
1648131070000|2022-03-24 14:11:10|6676.24|6676.24|6675.31|6675.31|6676.24|6676.24|6675.31|6675.31|0
1648131080000|2022-03-24 14:11:20|6676.02|6676.02|6676.38|6676.38|6676.68|6676.68|6676.02|6676.02|0
1648131090000|2022-03-24 14:11:30|6676.44|6676.44|6676.25|6676.25|6676.44|6676.44|6676.25|6676.25|0
1648131100000|2022-03-24 14:11:40|6675.41|6675.41|6673.88|6673.88|6675.41|6675.41|6673.88|6673.88|0
1648131110000|2022-03-24 14:11:50|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1648131120000|2022-03-24 14:12:00|6672.62|6672.62|6671.21|6671.21|6672.62|6672.62|6671.21|6671.21|0
1648131130000|2022-03-24 14:12:10|6669.94|6669.94|6671.49|6671.49|6671.49|6671.49|6669.94|6669.94|0
1648131140000|2022-03-24 14:12:20|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1648131150000|2022-03-24 14:12:30|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1648131160000|2022-03-24 14:12:40|6670.18|6670.18|6670.39|6670.39|6670.39|6670.39|6669.42|6669.42|0
1648131180000|2022-03-24 14:13:00|6670.29|6670.29|6669.96|6669.96|6670.29|6670.29|6669.96|6669.96|0
1648131190000|2022-03-24 14:13:10|6669.21|6669.21|6668.59|6668.59|6669.21|6669.21|6668.59|6668.59|0
1648131200000|2022-03-24 14:13:20|6668.46|6668.46|6668.35|6668.35|6668.46|6668.46|6668.35|6668.35|0
1648131210000|2022-03-24 14:13:30|6667.97|6667.97|6668.42|6668.42|6668.8|6668.8|6667.97|6667.97|0
1648131220000|2022-03-24 14:13:40|6668.48|6668.48|6667.07|6667.07|6668.48|6668.48|6667.07|6667.07|0
1648131230000|2022-03-24 14:13:50|6667.15|6667.15|6665.98|6665.98|6667.15|6667.15|6665.91|6665.91|0
1648131240000|2022-03-24 14:14:00|6665.33|6665.33|6660.69|6660.69|6665.33|6665.33|6660.69|6660.69|0
1648131250000|2022-03-24 14:14:10|6660.47|6660.47|6660.11|6660.11|6660.64|6660.64|6660.11|6660.11|0
1648131260000|2022-03-24 14:14:20|6660.06|6660.06|6660.09|6660.09|6660.09|6660.09|6660.06|6660.06|0
1648131270000|2022-03-24 14:14:30|6660.81|6660.81|6660.76|6660.76|6661.14|6661.14|6660.54|6660.54|0
1648131280000|2022-03-24 14:14:40|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|0
1648131290000|2022-03-24 14:14:50|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1648131300000|2022-03-24 14:15:00|6660.85|6660.85|6659.09|6659.09|6661.01|6661.01|6659.09|6659.09|0
1648131330000|2022-03-24 14:15:30|6658.73|6658.73|6657.73|6657.73|6658.73|6658.73|6657.73|6657.73|0
1648131340000|2022-03-24 14:15:40|6657.62|6657.62|6656.24|6656.24|6657.62|6657.62|6656.24|6656.24|0
1648131350000|2022-03-24 14:15:50|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1648131360000|2022-03-24 14:16:00|6656.53|6656.53|6656.37|6656.37|6656.62|6656.62|6656.37|6656.37|0
1648131370000|2022-03-24 14:16:10|6656.21|6656.21|6656.75|6656.75|6656.75|6656.75|6656.21|6656.21|0
1648131380000|2022-03-24 14:16:20|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1648131390000|2022-03-24 14:16:30|6657.49|6657.49|6659.55|6659.55|6659.55|6659.55|6657.49|6657.49|0
1648131400000|2022-03-24 14:16:40|6659.78|6659.78|6664.27|6664.27|6664.27|6664.27|6659.78|6659.78|0
1648131410000|2022-03-24 14:16:50|6664.36|6664.36|6664.33|6664.33|6664.36|6664.36|6664.33|6664.33|0
1648131420000|2022-03-24 14:17:00|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.33|6664.33|0
1648131430000|2022-03-24 14:17:10|6664.33|6664.33|6664.86|6664.86|6664.86|6664.86|6664.33|6664.33|0
1648131440000|2022-03-24 14:17:20|6664.67|6664.67|6665.02|6665.02|6665.02|6665.02|6664.67|6664.67|0
1648131450000|2022-03-24 14:17:30|6665.4|6665.4|6663.46|6663.46|6665.4|6665.4|6663.3|6663.3|0
1648131460000|2022-03-24 14:17:40|6663.3|6663.3|6663.37|6663.37|6663.4|6663.4|6663.3|6663.3|0
1648131470000|2022-03-24 14:17:50|6662.77|6662.77|6662.94|6662.94|6663.52|6663.52|6662.64|6662.64|0
1648131480000|2022-03-24 14:18:00|6662.53|6662.53|6660.7|6660.7|6662.53|6662.53|6660.7|6660.7|0
1648131490000|2022-03-24 14:18:10|6660.93|6660.93|6660.39|6660.39|6660.93|6660.93|6660.03|6660.03|0
1648131500000|2022-03-24 14:18:20|6660.02|6660.02|6660.1|6660.1|6660.1|6660.1|6660.02|6660.02|0
1648131510000|2022-03-24 14:18:30|6659.88|6659.88|6659.04|6659.04|6659.88|6659.88|6658.94|6658.94|0
1648131520000|2022-03-24 14:18:40|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1648131530000|2022-03-24 14:18:50|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1648131540000|2022-03-24 14:19:00|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1648131550000|2022-03-24 14:19:10|6658.88|6658.88|6658.47|6658.47|6659.06|6659.06|6658.47|6658.47|0
1648131560000|2022-03-24 14:19:20|6658.53|6658.53|6659.08|6659.08|6659.08|6659.08|6658.42|6658.42|0
1648131570000|2022-03-24 14:19:30|6659.2|6659.2|6661.38|6661.38|6661.98|6661.98|6659.12|6659.12|0
1648131580000|2022-03-24 14:19:40|6661.64|6661.64|6660.36|6660.36|6662.62|6662.62|6660.36|6660.36|0
1648131590000|2022-03-24 14:19:50|6659.9|6659.9|6660.02|6660.02|6660.02|6660.02|6659.9|6659.9|0
1648131600000|2022-03-24 14:20:00|6659.65|6659.65|6660.28|6660.28|6660.28|6660.28|6659.65|6659.65|0
1648131610000|2022-03-24 14:20:10|6660.09|6660.09|6659.01|6659.01|6660.09|6660.09|6659.01|6659.01|0
1648131620000|2022-03-24 14:20:20|6658.92|6658.92|6658.55|6658.55|6658.92|6658.92|6658.34|6658.34|0
1648131630000|2022-03-24 14:20:30|6658.25|6658.25|6654.97|6654.97|6658.25|6658.25|6654.97|6654.97|0
1648131640000|2022-03-24 14:20:40|6654.69|6654.69|6654.75|6654.75|6654.89|6654.89|6654.59|6654.59|0
1648131650000|2022-03-24 14:20:50|6654.18|6654.18|6654.47|6654.47|6654.47|6654.47|6654.18|6654.18|0
1648131660000|2022-03-24 14:21:00|6654.84|6654.84|6655.01|6655.01|6655.08|6655.08|6654.84|6654.84|0
1648131670000|2022-03-24 14:21:10|6654.63|6654.63|6652.48|6652.48|6654.63|6654.63|6652.48|6652.48|0
1648131680000|2022-03-24 14:21:20|6652.18|6652.18|6651.34|6651.34|6652.18|6652.18|6651.34|6651.34|0
1648131690000|2022-03-24 14:21:30|6651.21|6651.21|6650.72|6650.72|6651.96|6651.96|6650.63|6650.63|0
1648131700000|2022-03-24 14:21:40|6650.55|6650.55|6650.98|6650.98|6650.98|6650.98|6650.55|6650.55|0
1648131710000|2022-03-24 14:21:50|6651.26|6651.26|6651.7|6651.7|6651.85|6651.85|6651.17|6651.17|0
1648131720000|2022-03-24 14:22:00|6650.94|6650.94|6651.79|6651.79|6651.79|6651.79|6650.94|6650.94|0
1648131730000|2022-03-24 14:22:10|6651.07|6651.07|6651.22|6651.22|6651.22|6651.22|6649.82|6649.82|0
1648131740000|2022-03-24 14:22:20|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1648131750000|2022-03-24 14:22:30|6651.27|6651.27|6653.57|6653.57|6653.57|6653.57|6651.27|6651.27|0
1648131760000|2022-03-24 14:22:40|6653.41|6653.41|6653.47|6653.47|6653.47|6653.47|6653.41|6653.41|0
1648131780000|2022-03-24 14:23:00|6653.62|6653.62|6653.47|6653.47|6653.64|6653.64|6653.06|6653.06|0
1648131790000|2022-03-24 14:23:10|6653.55|6653.55|6653.67|6653.67|6653.67|6653.67|6653.55|6653.55|0
1648131800000|2022-03-24 14:23:20|6653.76|6653.76|6655.77|6655.77|6655.97|6655.97|6653.76|6653.76|0
1648131810000|2022-03-24 14:23:30|6656.05|6656.05|6656.31|6656.31|6656.31|6656.31|6656.05|6656.05|0
1648131820000|2022-03-24 14:23:40|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1648131830000|2022-03-24 14:23:50|6656.13|6656.13|6656.16|6656.16|6656.18|6656.18|6656.13|6656.13|0
1648131840000|2022-03-24 14:24:00|6656.09|6656.09|6658.94|6658.94|6658.94|6658.94|6656.09|6656.09|0
1648131850000|2022-03-24 14:24:10|6658.56|6658.56|6659.15|6659.15|6659.15|6659.15|6658.2|6658.2|0
1648131860000|2022-03-24 14:24:20|6658.43|6658.43|6658.54|6658.54|6658.54|6658.54|6656.74|6656.74|0
1648131870000|2022-03-24 14:24:30|6658.66|6658.66|6659.25|6659.25|6659.41|6659.41|6658.29|6658.29|0
1648131890000|2022-03-24 14:24:50|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1648131900000|2022-03-24 14:25:00|6659.11|6659.11|6659.64|6659.64|6659.94|6659.94|6659.11|6659.11|0
1648131910000|2022-03-24 14:25:10|6659.99|6659.99|6659.35|6659.35|6660.43|6660.43|6659.35|6659.35|0
1648131920000|2022-03-24 14:25:20|6659.97|6659.97|6660.8|6660.8|6661|6661|6659.97|6659.97|0
1648131930000|2022-03-24 14:25:30|6661|6661|6660.93|6660.93|6661|6661|6660.93|6660.93|0
1648131940000|2022-03-24 14:25:40|6660.66|6660.66|6660.84|6660.84|6661.08|6661.08|6660.46|6660.46|0
1648131950000|2022-03-24 14:25:50|6660.79|6660.79|6660.91|6660.91|6660.91|6660.91|6660.79|6660.79|0
1648131960000|2022-03-24 14:26:00|6660.89|6660.89|6661.49|6661.49|6661.49|6661.49|6660.6|6660.6|0
1648131970000|2022-03-24 14:26:10|6661.85|6661.85|6661.24|6661.24|6661.96|6661.96|6661.24|6661.24|0
1648131980000|2022-03-24 14:26:20|6661.96|6661.96|6661.49|6661.49|6661.96|6661.96|6661.49|6661.49|0
1648131990000|2022-03-24 14:26:30|6661.26|6661.26|6661.03|6661.03|6661.26|6661.26|6661.03|6661.03|0
1648132000000|2022-03-24 14:26:40|6661.12|6661.12|6662.11|6662.11|6662.11|6662.11|6661.12|6661.12|0
1648132020000|2022-03-24 14:27:00|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1648132030000|2022-03-24 14:27:10|6662.77|6662.77|6664.28|6664.28|6664.28|6664.28|6662.77|6662.77|0
1648132040000|2022-03-24 14:27:20|6664.25|6664.25|6664.94|6664.94|6664.94|6664.94|6664.25|6664.25|0
1648132050000|2022-03-24 14:27:30|6665.55|6665.55|6665.68|6665.68|6665.68|6665.68|6665.42|6665.42|0
1648132060000|2022-03-24 14:27:40|6665.6|6665.6|6664.51|6664.51|6665.88|6665.88|6663.91|6663.91|0
1648132070000|2022-03-24 14:27:50|6664.35|6664.35|6665.79|6665.79|6665.79|6665.79|6664.35|6664.35|0
1648132080000|2022-03-24 14:28:00|6666.15|6666.15|6666.74|6666.74|6666.74|6666.74|6666.15|6666.15|0
1648132090000|2022-03-24 14:28:10|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1648132100000|2022-03-24 14:28:20|6668.23|6668.23|6668.66|6668.66|6668.66|6668.66|6668.23|6668.23|0
1648132110000|2022-03-24 14:28:30|6668.5|6668.5|6669.11|6669.11|6669.11|6669.11|6668.5|6668.5|0
1648132120000|2022-03-24 14:28:40|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1648132130000|2022-03-24 14:28:50|6670.4|6670.4|6671.6|6671.6|6671.6|6671.6|6670.4|6670.4|0
1648132140000|2022-03-24 14:29:00|6671.63|6671.63|6672.85|6672.85|6672.85|6672.85|6671.63|6671.63|0
1648132150000|2022-03-24 14:29:10|6672.96|6672.96|6673.49|6673.49|6673.49|6673.49|6672.96|6672.96|0
1648132170000|2022-03-24 14:29:30|6673.58|6673.58|6673.73|6673.73|6674.15|6674.15|6673.58|6673.58|0
1648132180000|2022-03-24 14:29:40|6673.8|6673.8|6673.87|6673.87|6673.87|6673.87|6673.59|6673.59|0
1648132190000|2022-03-24 14:29:50|6672.97|6672.97|6673.35|6673.35|6673.35|6673.35|6672.97|6672.97|0
1648132200000|2022-03-24 14:30:00|6673.22|6673.22|6673.09|6673.09|6673.22|6673.22|6673.09|6673.09|0
1648132210000|2022-03-24 14:30:10|6673.07|6673.07|6672.43|6672.43|6673.07|6673.07|6672.43|6672.43|0
1648132220000|2022-03-24 14:30:20|6672.05|6672.05|6668.66|6668.66|6672.05|6672.05|6667.94|6667.94|0
1648132230000|2022-03-24 14:30:30|6668.5|6668.5|6667.13|6667.13|6668.5|6668.5|6667.13|6667.13|0
1648132240000|2022-03-24 14:30:40|6668.2|6668.2|6668.03|6668.03|6668.2|6668.2|6667.83|6667.83|0
1648132250000|2022-03-24 14:30:50|6667.85|6667.85|6668.35|6668.35|6668.35|6668.35|6667.85|6667.85|0
1648132260000|2022-03-24 14:31:00|6668.45|6668.45|6665.82|6665.82|6669.42|6669.42|6665.77|6665.77|0
1648132270000|2022-03-24 14:31:10|6665.97|6665.97|6666.08|6666.08|6666.08|6666.08|6665.8|6665.8|0
1648132280000|2022-03-24 14:31:20|6665.95|6665.95|6668.25|6668.25|6668.25|6668.25|6665.8|6665.8|0
1648132300000|2022-03-24 14:31:40|6667.16|6667.16|6667.05|6667.05|6667.16|6667.16|6667.05|6667.05|0
1648132310000|2022-03-24 14:31:50|6666.82|6666.82|6664.72|6664.72|6666.82|6666.82|6664.72|6664.72|0
1648132320000|2022-03-24 14:32:00|6665.14|6665.14|6665.25|6665.25|6665.53|6665.53|6665.14|6665.14|0
1648132340000|2022-03-24 14:32:20|6665.38|6665.38|6665.47|6665.47|6665.47|6665.47|6665.38|6665.38|0
1648132350000|2022-03-24 14:32:30|6664.87|6664.87|6672.1|6672.1|6672.1|6672.1|6664.87|6664.87|0
1648132360000|2022-03-24 14:32:40|6672.18|6672.18|6673.48|6673.48|6673.48|6673.48|6672.02|6672.02|0
1648132370000|2022-03-24 14:32:50|6673.82|6673.82|6674.5|6674.5|6674.5|6674.5|6673.82|6673.82|0
1648132380000|2022-03-24 14:33:00|6674.53|6674.53|6674.66|6674.66|6674.66|6674.66|6674.53|6674.53|0
1648132390000|2022-03-24 14:33:10|6674.96|6674.96|6674.96|6674.96|6675.05|6675.05|6674.96|6674.96|0
1648132400000|2022-03-24 14:33:20|6675.02|6675.02|6675.1|6675.1|6675.13|6675.13|6675.02|6675.02|0
1648132420000|2022-03-24 14:33:40|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1648132430000|2022-03-24 14:33:50|6675.09|6675.09|6675.18|6675.18|6675.18|6675.18|6675.09|6675.09|0
1648132450000|2022-03-24 14:34:10|6675.41|6675.41|6676.05|6676.05|6676.05|6676.05|6675.41|6675.41|0
1648132460000|2022-03-24 14:34:20|6676.11|6676.11|6675.57|6675.57|6676.11|6676.11|6675.57|6675.57|0
1648132470000|2022-03-24 14:34:30|6675.73|6675.73|6676.03|6676.03|6676.03|6676.03|6675.65|6675.65|0
1648132480000|2022-03-24 14:34:40|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1648132490000|2022-03-24 14:34:50|6676.13|6676.13|6674.38|6674.38|6676.13|6676.13|6674.38|6674.38|0
1648132500000|2022-03-24 14:35:00|6674.31|6674.31|6674.17|6674.17|6674.68|6674.68|6674.17|6674.17|0
1648132510000|2022-03-24 14:35:10|6674.11|6674.11|6674|6674|6674.11|6674.11|6673.36|6673.36|0
1648132520000|2022-03-24 14:35:20|6674.09|6674.09|6675.59|6675.59|6675.59|6675.59|6673.83|6673.83|0
1648132530000|2022-03-24 14:35:30|6675.99|6675.99|6671.45|6671.45|6676.59|6676.59|6671.45|6671.45|0
1648132540000|2022-03-24 14:35:40|6671.67|6671.67|6672.17|6672.17|6672.57|6672.57|6671.67|6671.67|0
1648132550000|2022-03-24 14:35:50|6672.53|6672.53|6673.28|6673.28|6673.28|6673.28|6672.53|6672.53|0
1648132560000|2022-03-24 14:36:00|6673.44|6673.44|6673.28|6673.28|6673.44|6673.44|6673.05|6673.05|0
1648132570000|2022-03-24 14:36:10|6673.15|6673.15|6672.74|6672.74|6673.28|6673.28|6672.74|6672.74|0
1648132580000|2022-03-24 14:36:20|6672.95|6672.95|6673.79|6673.79|6673.79|6673.79|6672.95|6672.95|0
1648132590000|2022-03-24 14:36:30|6674.09|6674.09|6674.76|6674.76|6674.76|6674.76|6674.09|6674.09|0
1648132600000|2022-03-24 14:36:40|6674.63|6674.63|6674.76|6674.76|6674.76|6674.76|6674.63|6674.63|0
1648132610000|2022-03-24 14:36:50|6674.77|6674.77|6675.16|6675.16|6675.16|6675.16|6674.77|6674.77|0
1648132620000|2022-03-24 14:37:00|6674.79|6674.79|6674.26|6674.26|6674.82|6674.82|6674.26|6674.26|0
1648132630000|2022-03-24 14:37:10|6674.63|6674.63|6674.63|6674.63|6674.82|6674.82|6674.63|6674.63|0
1648132640000|2022-03-24 14:37:20|6674.6|6674.6|6674.73|6674.73|6674.73|6674.73|6674.47|6674.47|0
1648132650000|2022-03-24 14:37:30|6675.03|6675.03|6676.5|6676.5|6676.5|6676.5|6675.03|6675.03|0
1648132660000|2022-03-24 14:37:40|6676.27|6676.27|6675.69|6675.69|6676.27|6676.27|6675.39|6675.39|0
1648132670000|2022-03-24 14:37:50|6675.5|6675.5|6675.19|6675.19|6675.62|6675.62|6675.09|6675.09|0
1648132680000|2022-03-24 14:38:00|6675|6675|6672.67|6672.67|6675|6675|6672.67|6672.67|0
1648132690000|2022-03-24 14:38:10|6672.75|6672.75|6672.15|6672.15|6672.78|6672.78|6672.15|6672.15|0
1648132700000|2022-03-24 14:38:20|6671.83|6671.83|6671.53|6671.53|6671.83|6671.83|6671.53|6671.53|0
1648132710000|2022-03-24 14:38:30|6671.59|6671.59|6671.75|6671.75|6671.75|6671.75|6671.59|6671.59|0
1648132720000|2022-03-24 14:38:40|6672.13|6672.13|6675.42|6675.42|6675.42|6675.42|6671.75|6671.75|0
1648132730000|2022-03-24 14:38:50|6675.07|6675.07|6675.3|6675.3|6675.96|6675.96|6674.94|6674.94|0
1648132740000|2022-03-24 14:39:00|6674.94|6674.94|6675.04|6675.04|6675.04|6675.04|6674.94|6674.94|0
1648132760000|2022-03-24 14:39:20|6674.85|6674.85|6674.67|6674.67|6674.85|6674.85|6674.67|6674.67|0
1648132780000|2022-03-24 14:39:40|6674.37|6674.37|6675.29|6675.29|6675.29|6675.29|6674.37|6674.37|0
1648132800000|2022-03-24 14:40:00|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1648132810000|2022-03-24 14:40:10|6675.01|6675.01|6672.26|6672.26|6675.01|6675.01|6672.26|6672.26|0
1648132820000|2022-03-24 14:40:20|6672.32|6672.32|6672.1|6672.1|6672.32|6672.32|6672.07|6672.07|0
1648132830000|2022-03-24 14:40:30|6671.74|6671.74|6671.27|6671.27|6671.74|6671.74|6671.27|6671.27|0
1648132840000|2022-03-24 14:40:40|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1648132850000|2022-03-24 14:40:50|6670.71|6670.71|6671.01|6671.01|6671.01|6671.01|6670.71|6670.71|0
1648132860000|2022-03-24 14:41:00|6670.71|6670.71|6670.26|6670.26|6670.71|6670.71|6670.26|6670.26|0
1648132870000|2022-03-24 14:41:10|6670.34|6670.34|6672.28|6672.28|6672.28|6672.28|6670.34|6670.34|0
1648132880000|2022-03-24 14:41:20|6672.16|6672.16|6672.25|6672.25|6672.25|6672.25|6672.16|6672.16|0
1648132890000|2022-03-24 14:41:30|6672.03|6672.03|6672.15|6672.15|6672.15|6672.15|6672|6672|0
1648132900000|2022-03-24 14:41:40|6672.18|6672.18|6672.12|6672.12|6672.18|6672.18|6672.12|6672.12|0
1648132910000|2022-03-24 14:41:50|6670.92|6670.92|6671.13|6671.13|6671.82|6671.82|6670.92|6670.92|0
1648132920000|2022-03-24 14:42:00|6671.1|6671.1|6671.37|6671.37|6671.37|6671.37|6671.1|6671.1|0
1648132930000|2022-03-24 14:42:10|6671.44|6671.44|6670.81|6670.81|6671.44|6671.44|6670.55|6670.55|0
1648132940000|2022-03-24 14:42:20|6670.89|6670.89|6670.63|6670.63|6670.89|6670.89|6670.63|6670.63|0
1648132950000|2022-03-24 14:42:30|6670.37|6670.37|6670.03|6670.03|6670.4|6670.4|6669.88|6669.88|0
1648132960000|2022-03-24 14:42:40|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1648132970000|2022-03-24 14:42:50|6670.58|6670.58|6668.3|6668.3|6670.58|6670.58|6668.3|6668.3|0
1648132980000|2022-03-24 14:43:00|6668.67|6668.67|6668.96|6668.96|6668.96|6668.96|6668.67|6668.67|0
1648132990000|2022-03-24 14:43:10|6669.05|6669.05|6670.54|6670.54|6670.54|6670.54|6669.05|6669.05|0
1648133000000|2022-03-24 14:43:20|6670.45|6670.45|6671.15|6671.15|6671.52|6671.52|6670.45|6670.45|0
1648133010000|2022-03-24 14:43:30|6671.74|6671.74|6674.09|6674.09|6674.09|6674.09|6671.74|6671.74|0
1648133020000|2022-03-24 14:43:40|6674.19|6674.19|6674.47|6674.47|6674.77|6674.77|6674.19|6674.19|0
1648133030000|2022-03-24 14:43:50|6674.09|6674.09|6673.81|6673.81|6674.09|6674.09|6673.81|6673.81|0
1648133040000|2022-03-24 14:44:00|6673.55|6673.55|6673.6|6673.6|6673.69|6673.69|6673.55|6673.55|0
1648133050000|2022-03-24 14:44:10|6673.69|6673.69|6674.28|6674.28|6674.28|6674.28|6673.69|6673.69|0
1648133060000|2022-03-24 14:44:20|6674.36|6674.36|6674.3|6674.3|6674.36|6674.36|6674.23|6674.23|0
1648133070000|2022-03-24 14:44:30|6673.92|6673.92|6674.05|6674.05|6674.05|6674.05|6673.92|6673.92|0
1648133080000|2022-03-24 14:44:40|6673.96|6673.96|6674|6674|6674|6674|6673.96|6673.96|0
1648133090000|2022-03-24 14:44:50|6674.05|6674.05|6675.09|6675.09|6675.09|6675.09|6674.05|6674.05|0
1648133100000|2022-03-24 14:45:00|6675.39|6675.39|6676.11|6676.11|6676.11|6676.11|6675.39|6675.39|0
1648133120000|2022-03-24 14:45:20|6676.17|6676.17|6676.73|6676.73|6676.73|6676.73|6676.17|6676.17|0
1648133140000|2022-03-24 14:45:40|6677.03|6677.03|6677.4|6677.4|6677.58|6677.58|6677.03|6677.03|0
1648133150000|2022-03-24 14:45:50|6677.1|6677.1|6676.64|6676.64|6677.1|6677.1|6676.49|6676.49|0
1648133160000|2022-03-24 14:46:00|6676.55|6676.55|6675.11|6675.11|6676.55|6676.55|6675.11|6675.11|0
1648133180000|2022-03-24 14:46:20|6674.36|6674.36|6674.15|6674.15|6674.36|6674.36|6674.15|6674.15|0
1648133190000|2022-03-24 14:46:30|6673.77|6673.77|6673.4|6673.4|6673.77|6673.77|6673.4|6673.4|0
1648133200000|2022-03-24 14:46:40|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1648133210000|2022-03-24 14:46:50|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1648133220000|2022-03-24 14:47:00|6673.36|6673.36|6675.46|6675.46|6675.46|6675.46|6673.36|6673.36|0
1648133230000|2022-03-24 14:47:10|6675.74|6675.74|6673.99|6673.99|6675.74|6675.74|6673.99|6673.99|0
1648133240000|2022-03-24 14:47:20|6673.37|6673.37|6672.83|6672.83|6673.62|6673.62|6672.83|6672.83|0
1648133250000|2022-03-24 14:47:30|6672.54|6672.54|6672.88|6672.88|6672.88|6672.88|6672.41|6672.41|0
1648133260000|2022-03-24 14:47:40|6672.55|6672.55|6672.19|6672.19|6672.55|6672.55|6672.19|6672.19|0
1648133290000|2022-03-24 14:48:10|6672.11|6672.11|6671.83|6671.83|6672.11|6672.11|6671.43|6671.43|0
1648133300000|2022-03-24 14:48:20|6671.92|6671.92|6672.67|6672.67|6672.76|6672.76|6671.92|6671.92|0
1648133310000|2022-03-24 14:48:30|6673.42|6673.42|6673.13|6673.13|6673.42|6673.42|6672.67|6672.67|0
1648133320000|2022-03-24 14:48:40|6673.05|6673.05|6672.99|6672.99|6673.05|6673.05|6672.83|6672.83|0
1648133330000|2022-03-24 14:48:50|6672.86|6672.86|6671.95|6671.95|6672.86|6672.86|6671.95|6671.95|0
1648133340000|2022-03-24 14:49:00|6671.46|6671.46|6669.28|6669.28|6671.46|6671.46|6669.28|6669.28|0
1648133350000|2022-03-24 14:49:10|6669.1|6669.1|6669.07|6669.07|6670.13|6670.13|6668.81|6668.81|0
1648133360000|2022-03-24 14:49:20|6668.94|6668.94|6668.64|6668.64|6669.07|6669.07|6668.64|6668.64|0
1648133370000|2022-03-24 14:49:30|6668.22|6668.22|6668.08|6668.08|6668.22|6668.22|6667.89|6667.89|0
1648133380000|2022-03-24 14:49:40|6668.15|6668.15|6668.09|6668.09|6668.15|6668.15|6668.09|6668.09|0
1648133390000|2022-03-24 14:49:50|6668.66|6668.66|6668.81|6668.81|6668.81|6668.81|6668.63|6668.63|0
1648133400000|2022-03-24 14:50:00|6667.86|6667.86|6666.72|6666.72|6667.86|6667.86|6666.72|6666.72|0
1648133410000|2022-03-24 14:50:10|6666.79|6666.79|6664.34|6664.34|6666.79|6666.79|6664.34|6664.34|0
1648133420000|2022-03-24 14:50:20|6664.31|6664.31|6663.77|6663.77|6664.31|6664.31|6663.77|6663.77|0
1648133430000|2022-03-24 14:50:30|6663.64|6663.64|6661.88|6661.88|6663.64|6663.64|6661.88|6661.88|0
1648133450000|2022-03-24 14:50:50|6661.75|6661.75|6661.56|6661.56|6661.75|6661.75|6661.15|6661.15|0
1648133460000|2022-03-24 14:51:00|6661.34|6661.34|6660.73|6660.73|6661.34|6661.34|6660.73|6660.73|0
1648133470000|2022-03-24 14:51:10|6659.99|6659.99|6658.81|6658.81|6659.99|6659.99|6658.81|6658.81|0
1648133480000|2022-03-24 14:51:20|6657.38|6657.38|6658.03|6658.03|6658.29|6658.29|6657.38|6657.38|0
1648133490000|2022-03-24 14:51:30|6658.14|6658.14|6659.22|6659.22|6660.66|6660.66|6658.14|6658.14|0
1648133500000|2022-03-24 14:51:40|6659.13|6659.13|6659.58|6659.58|6659.58|6659.58|6659.13|6659.13|0
1648133510000|2022-03-24 14:51:50|6659.74|6659.74|6659.77|6659.77|6659.87|6659.87|6659.55|6659.55|0
1648133520000|2022-03-24 14:52:00|6659.98|6659.98|6663.46|6663.46|6663.46|6663.46|6659.83|6659.83|0
1648133530000|2022-03-24 14:52:10|6663.47|6663.47|6664.99|6664.99|6664.99|6664.99|6663.47|6663.47|0
1648133540000|2022-03-24 14:52:20|6665.1|6665.1|6666.48|6666.48|6666.48|6666.48|6665.1|6665.1|0
1648133550000|2022-03-24 14:52:30|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1648133560000|2022-03-24 14:52:40|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1648133570000|2022-03-24 14:52:50|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1648133580000|2022-03-24 14:53:00|6667.36|6667.36|6667.43|6667.43|6668.03|6668.03|6667.36|6667.36|0
1648133600000|2022-03-24 14:53:20|6667.32|6667.32|6666.57|6666.57|6667.32|6667.32|6666.46|6666.46|0
1648133610000|2022-03-24 14:53:30|6664.77|6664.77|6665.1|6665.1|6665.1|6665.1|6664.74|6664.74|0
1648133620000|2022-03-24 14:53:40|6665.14|6665.14|6665.61|6665.61|6665.61|6665.61|6665.14|6665.14|0
1648133630000|2022-03-24 14:53:50|6665.77|6665.77|6665.09|6665.09|6665.77|6665.77|6665.09|6665.09|0
1648133640000|2022-03-24 14:54:00|6664.53|6664.53|6665.38|6665.38|6665.38|6665.38|6664.53|6664.53|0
1648133650000|2022-03-24 14:54:10|6665.27|6665.27|6665.17|6665.17|6665.27|6665.27|6665.17|6665.17|0
1648133660000|2022-03-24 14:54:20|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1648133670000|2022-03-24 14:54:30|6665.92|6665.92|6665.3|6665.3|6665.92|6665.92|6665.3|6665.3|0
1648133680000|2022-03-24 14:54:40|6665.36|6665.36|6665.74|6665.74|6665.74|6665.74|6665.36|6665.36|0
1648133690000|2022-03-24 14:54:50|6666.04|6666.04|6665.76|6665.76|6666.27|6666.27|6665.19|6665.19|0
1648133700000|2022-03-24 14:55:00|6665.66|6665.66|6666.04|6666.04|6666.04|6666.04|6665.66|6665.66|0
1648133710000|2022-03-24 14:55:10|6666.21|6666.21|6666.28|6666.28|6666.28|6666.28|6666.21|6666.21|0
1648133730000|2022-03-24 14:55:30|6666.13|6666.13|6666.23|6666.23|6666.39|6666.39|6666.13|6666.13|0
1648133740000|2022-03-24 14:55:40|6665.64|6665.64|6666.53|6666.53|6666.53|6666.53|6665.64|6665.64|0
1648133750000|2022-03-24 14:55:50|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1648133780000|2022-03-24 14:56:20|6666.79|6666.79|6667.3|6667.3|6667.3|6667.3|6666.79|6666.79|0
1648133790000|2022-03-24 14:56:30|6667.17|6667.17|6664.01|6664.01|6667.17|6667.17|6663.72|6663.72|0
1648133800000|2022-03-24 14:56:40|6664.37|6664.37|6665.74|6665.74|6665.74|6665.74|6664.37|6664.37|0
1648133820000|2022-03-24 14:57:00|6665.69|6665.69|6665.48|6665.48|6665.78|6665.78|6665.48|6665.48|0
1648133830000|2022-03-24 14:57:10|6666.23|6666.23|6666.98|6666.98|6666.98|6666.98|6665.77|6665.77|0
1648133840000|2022-03-24 14:57:20|6667.35|6667.35|6665.68|6665.68|6667.35|6667.35|6665.68|6665.68|0
1648133850000|2022-03-24 14:57:30|6665.41|6665.41|6665.38|6665.38|6665.41|6665.41|6665.38|6665.38|0
1648133860000|2022-03-24 14:57:40|6665.8|6665.8|6666.21|6666.21|6666.21|6666.21|6665.8|6665.8|0
1648133870000|2022-03-24 14:57:50|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1648133880000|2022-03-24 14:58:00|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1648133890000|2022-03-24 14:58:10|6665.49|6665.49|6660.08|6660.08|6665.49|6665.49|6660.08|6660.08|0
1648133900000|2022-03-24 14:58:20|6660.21|6660.21|6659.43|6659.43|6660.34|6660.34|6659.43|6659.43|0
1648133910000|2022-03-24 14:58:30|6659.13|6659.13|6659.02|6659.02|6659.15|6659.15|6658.56|6658.56|0
1648133920000|2022-03-24 14:58:40|6659.28|6659.28|6660.17|6660.17|6660.26|6660.26|6659.28|6659.28|0
1648133930000|2022-03-24 14:58:50|6660.14|6660.14|6659.5|6659.5|6660.36|6660.36|6659.5|6659.5|0
1648133940000|2022-03-24 14:59:00|6659.65|6659.65|6660.1|6660.1|6660.51|6660.51|6659.65|6659.65|0
1648133950000|2022-03-24 14:59:10|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1648133960000|2022-03-24 14:59:20|6659.82|6659.82|6660.4|6660.4|6660.4|6660.4|6659.82|6659.82|0
1648133970000|2022-03-24 14:59:30|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1648133980000|2022-03-24 14:59:40|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1648133990000|2022-03-24 14:59:50|6659.15|6659.15|6658.15|6658.15|6659.22|6659.22|6658.15|6658.15|0
1648134000000|2022-03-24 15:00:00|6656.09|6656.09|6655.4|6655.4|6656.29|6656.29|6655.4|6655.4|0
1648134010000|2022-03-24 15:00:10|6655.18|6655.18|6656.86|6656.86|6656.86|6656.86|6654.82|6654.82|0
1648134020000|2022-03-24 15:00:20|6657.21|6657.21|6656.86|6656.86|6657.21|6657.21|6656.86|6656.86|0
1648134030000|2022-03-24 15:00:30|6656.92|6656.92|6657.96|6657.96|6658|6658|6656.92|6656.92|0
1648134040000|2022-03-24 15:00:40|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1648134050000|2022-03-24 15:00:50|6658.49|6658.49|6659.6|6659.6|6659.6|6659.6|6658.49|6658.49|0
1648134060000|2022-03-24 15:01:00|6660.2|6660.2|6681.82|6681.82|6681.82|6681.82|6658.54|6658.54|0
1648134070000|2022-03-24 15:01:10|6682.67|6682.67|6696.93|6696.93|6698.2|6698.2|6682.67|6682.67|0
1648134080000|2022-03-24 15:01:20|6696.04|6696.04|6689.18|6689.18|6696.04|6696.04|6687.48|6687.48|0
1648134090000|2022-03-24 15:01:30|6688.92|6688.92|6690.42|6690.42|6692.15|6692.15|6688.55|6688.55|0
1648134100000|2022-03-24 15:01:40|6690.73|6690.73|6685.26|6685.26|6690.73|6690.73|6683.79|6683.79|0
1648134110000|2022-03-24 15:01:50|6684.95|6684.95|6684.17|6684.17|6685.98|6685.98|6683.16|6683.16|0
1648134120000|2022-03-24 15:02:00|6684.28|6684.28|6679.99|6679.99|6684.28|6684.28|6679.21|6679.21|0
1648134130000|2022-03-24 15:02:10|6680.71|6680.71|6680.94|6680.94|6680.94|6680.94|6680.71|6680.71|0
1648134140000|2022-03-24 15:02:20|6679.13|6679.13|6684.87|6684.87|6684.87|6684.87|6678.35|6678.35|0
1648134150000|2022-03-24 15:02:30|6684.71|6684.71|6682.81|6682.81|6685.02|6685.02|6682.81|6682.81|0
1648134160000|2022-03-24 15:02:40|6683.53|6683.53|6680.77|6680.77|6683.53|6683.53|6680.77|6680.77|0
1648134170000|2022-03-24 15:02:50|6679.95|6679.95|6672.44|6672.44|6679.95|6679.95|6672.44|6672.44|0
1648134180000|2022-03-24 15:03:00|6671.48|6671.48|6668.79|6668.79|6671.48|6671.48|6668.79|6668.79|0
1648134190000|2022-03-24 15:03:10|6668.58|6668.58|6671.57|6671.57|6671.81|6671.81|6668.58|6668.58|0
1648134200000|2022-03-24 15:03:20|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6670.78|6670.78|0
1648134210000|2022-03-24 15:03:30|6671.21|6671.21|6670.62|6670.62|6671.21|6671.21|6670.62|6670.62|0
1648134220000|2022-03-24 15:03:40|6669.78|6669.78|6666.61|6666.61|6669.78|6669.78|6666.46|6666.46|0
1648134230000|2022-03-24 15:03:50|6666.54|6666.54|6666.41|6666.41|6666.59|6666.59|6666.2|6666.2|0
1648134240000|2022-03-24 15:04:00|6665.94|6665.94|6667.74|6667.74|6667.74|6667.74|6665.94|6665.94|0
1648134250000|2022-03-24 15:04:10|6667.8|6667.8|6667.42|6667.42|6667.8|6667.8|6667.27|6667.27|0
1648134260000|2022-03-24 15:04:20|6667.5|6667.5|6667.35|6667.35|6667.73|6667.73|6667.35|6667.35|0
1648134270000|2022-03-24 15:04:30|6666.95|6666.95|6665.2|6665.2|6666.95|6666.95|6664.88|6664.88|0
1648134280000|2022-03-24 15:04:40|6664.6|6664.6|6665.08|6665.08|6665.25|6665.25|6664.6|6664.6|0
1648134290000|2022-03-24 15:04:50|6666.52|6666.52|6666.99|6666.99|6667.12|6667.12|6665.73|6665.73|0
1648134300000|2022-03-24 15:05:00|6668.19|6668.19|6669.88|6669.88|6669.88|6669.88|6668.19|6668.19|0
1648134310000|2022-03-24 15:05:10|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1648134320000|2022-03-24 15:05:20|6670.35|6670.35|6670.58|6670.58|6670.88|6670.88|6670.09|6670.09|0
1648134330000|2022-03-24 15:05:30|6670.92|6670.92|6670|6670|6670.92|6670.92|6670|6670|0
1648134340000|2022-03-24 15:05:40|6670.38|6670.38|6671.01|6671.01|6671.01|6671.01|6670.38|6670.38|0
1648134350000|2022-03-24 15:05:50|6671.28|6671.28|6671.12|6671.12|6671.34|6671.34|6670.96|6670.96|0
1648134360000|2022-03-24 15:06:00|6670.74|6670.74|6670.89|6670.89|6670.89|6670.89|6670.74|6670.74|0
1648134370000|2022-03-24 15:06:10|6670.59|6670.59|6671.43|6671.43|6671.43|6671.43|6670.59|6670.59|0
1648134380000|2022-03-24 15:06:20|6671.59|6671.59|6676.06|6676.06|6676.24|6676.24|6671.59|6671.59|0
1648134390000|2022-03-24 15:06:30|6675.98|6675.98|6675.34|6675.34|6675.98|6675.98|6675.34|6675.34|0
1648134400000|2022-03-24 15:06:40|6675.25|6675.25|6673.51|6673.51|6675.25|6675.25|6673.1|6673.1|0
1648134410000|2022-03-24 15:06:50|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1648134420000|2022-03-24 15:07:00|6672.64|6672.64|6672.28|6672.28|6672.64|6672.64|6672.28|6672.28|0
1648134430000|2022-03-24 15:07:10|6672.57|6672.57|6672.39|6672.39|6672.57|6672.57|6672.39|6672.39|0
1648134440000|2022-03-24 15:07:20|6672.47|6672.47|6674.76|6674.76|6674.76|6674.76|6672.47|6672.47|0
1648134450000|2022-03-24 15:07:30|6674.9|6674.9|6675.3|6675.3|6675.3|6675.3|6674.86|6674.86|0
1648134460000|2022-03-24 15:07:40|6675.19|6675.19|6675.4|6675.4|6675.4|6675.4|6675.19|6675.19|0
1648134470000|2022-03-24 15:07:50|6675.27|6675.27|6674.01|6674.01|6675.34|6675.34|6674.01|6674.01|0
1648134480000|2022-03-24 15:08:00|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1648134490000|2022-03-24 15:08:10|6673.86|6673.86|6674.39|6674.39|6674.39|6674.39|6673.86|6673.86|0
1648134500000|2022-03-24 15:08:20|6674.31|6674.31|6668.3|6668.3|6674.31|6674.31|6668.3|6668.3|0
1648134510000|2022-03-24 15:08:30|6668|6668|6661.69|6661.69|6668|6668|6661.4|6661.4|0
1648134520000|2022-03-24 15:08:40|6662.07|6662.07|6663.09|6663.09|6663.09|6663.09|6662.07|6662.07|0
1648134540000|2022-03-24 15:09:00|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.6|6662.6|0
1648134550000|2022-03-24 15:09:10|6662.79|6662.79|6662.66|6662.66|6662.95|6662.95|6662.12|6662.12|0
1648134560000|2022-03-24 15:09:20|6662.84|6662.84|6662.81|6662.81|6662.84|6662.84|6662.81|6662.81|0
1648134570000|2022-03-24 15:09:30|6662.09|6662.09|6661.83|6661.83|6662.09|6662.09|6661.73|6661.73|0
1648134580000|2022-03-24 15:09:40|6663.33|6663.33|6662.66|6662.66|6664.46|6664.46|6662.66|6662.66|0
1648134590000|2022-03-24 15:09:50|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1648134600000|2022-03-24 15:10:00|6661.67|6661.67|6662.31|6662.31|6662.31|6662.31|6661.52|6661.52|0
1648134610000|2022-03-24 15:10:10|6662.16|6662.16|6662.42|6662.42|6662.42|6662.42|6662.16|6662.16|0
1648134620000|2022-03-24 15:10:20|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1648134630000|2022-03-24 15:10:30|6662.69|6662.69|6661.61|6661.61|6662.69|6662.69|6661.61|6661.61|0
1648134640000|2022-03-24 15:10:40|6661.46|6661.46|6662.3|6662.3|6662.3|6662.3|6661.46|6661.46|0
1648134660000|2022-03-24 15:11:00|6661.58|6661.58|6662.5|6662.5|6662.5|6662.5|6661.5|6661.5|0
1648134670000|2022-03-24 15:11:10|6663.11|6663.11|6663.44|6663.44|6663.44|6663.44|6663.11|6663.11|0
1648134680000|2022-03-24 15:11:20|6663.55|6663.55|6664.52|6664.52|6664.52|6664.52|6663.55|6663.55|0
1648134690000|2022-03-24 15:11:30|6664.88|6664.88|6665.35|6665.35|6665.35|6665.35|6664.73|6664.73|0
1648134700000|2022-03-24 15:11:40|6665.5|6665.5|6665.57|6665.57|6665.57|6665.57|6665.5|6665.5|0
1648134710000|2022-03-24 15:11:50|6665.7|6665.7|6665.85|6665.85|6665.85|6665.85|6665.7|6665.7|0
1648134720000|2022-03-24 15:12:00|6666.25|6666.25|6666.94|6666.94|6667|6667|6666.25|6666.25|0
1648134730000|2022-03-24 15:12:10|6667.27|6667.27|6669.03|6669.03|6669.03|6669.03|6667.27|6667.27|0
1648134740000|2022-03-24 15:12:20|6670.37|6670.37|6671.14|6671.14|6671.14|6671.14|6670.37|6670.37|0
1648134750000|2022-03-24 15:12:30|6671.52|6671.52|6672.42|6672.42|6672.42|6672.42|6671.52|6671.52|0
1648134760000|2022-03-24 15:12:40|6672.55|6672.55|6672|6672|6672.79|6672.79|6672|6672|0
1648134770000|2022-03-24 15:12:50|6672.16|6672.16|6671.93|6671.93|6672.23|6672.23|6671.93|6671.93|0
1648134780000|2022-03-24 15:13:00|6671.77|6671.77|6672.53|6672.53|6672.53|6672.53|6671.77|6671.77|0
1648134790000|2022-03-24 15:13:10|6672.59|6672.59|6674.16|6674.16|6674.16|6674.16|6671.93|6671.93|0
1648134800000|2022-03-24 15:13:20|6673.8|6673.8|6673.92|6673.92|6674.04|6674.04|6673.39|6673.39|0
1648134810000|2022-03-24 15:13:30|6674.15|6674.15|6673.98|6673.98|6674.37|6674.37|6673.98|6673.98|0
1648134820000|2022-03-24 15:13:40|6674.17|6674.17|6674.22|6674.22|6674.22|6674.22|6674.17|6674.17|0
1648134830000|2022-03-24 15:13:50|6674.27|6674.27|6675.58|6675.58|6675.58|6675.58|6674.09|6674.09|0
1648134840000|2022-03-24 15:14:00|6675.45|6675.45|6678.3|6678.3|6678.3|6678.3|6675.45|6675.45|0
1648134850000|2022-03-24 15:14:10|6679.2|6679.2|6679.31|6679.31|6679.72|6679.72|6679.2|6679.2|0
1648134860000|2022-03-24 15:14:20|6679.5|6679.5|6679.57|6679.57|6679.57|6679.57|6679.5|6679.5|0
1648134870000|2022-03-24 15:14:30|6679.44|6679.44|6679.1|6679.1|6679.7|6679.7|6679.1|6679.1|0
1648134880000|2022-03-24 15:14:40|6678.84|6678.84|6679.45|6679.45|6679.45|6679.45|6678.84|6678.84|0
1648134890000|2022-03-24 15:14:50|6679.36|6679.36|6679.58|6679.58|6679.71|6679.71|6679.36|6679.36|0
1648134900000|2022-03-24 15:15:00|6679.35|6679.35|6679.02|6679.02|6680.24|6680.24|6679.02|6679.02|0
1648134910000|2022-03-24 15:15:10|6679.39|6679.39|6679.89|6679.89|6680.09|6680.09|6679.39|6679.39|0
1648134920000|2022-03-24 15:15:20|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|6679.27|6679.27|0
1648134950000|2022-03-24 15:15:50|6679.68|6679.68|6680.21|6680.21|6681.81|6681.81|6679.48|6679.48|0
1648134960000|2022-03-24 15:16:00|6680.34|6680.34|6676.42|6676.42|6680.39|6680.39|6676.42|6676.42|0
1648134970000|2022-03-24 15:16:10|6676.2|6676.2|6675.93|6675.93|6676.2|6676.2|6675.93|6675.93|0
1648134980000|2022-03-24 15:16:20|6675.52|6675.52|6675|6675|6675.52|6675.52|6675|6675|0
1648134990000|2022-03-24 15:16:30|6674.74|6674.74|6675.53|6675.53|6676.41|6676.41|6674.74|6674.74|0
1648135000000|2022-03-24 15:16:40|6676.06|6676.06|6676.45|6676.45|6676.58|6676.58|6676.06|6676.06|0
1648135010000|2022-03-24 15:16:50|6676.37|6676.37|6676.64|6676.64|6676.71|6676.71|6676.22|6676.22|0
1648135020000|2022-03-24 15:17:00|6675.92|6675.92|6676.55|6676.55|6678.24|6678.24|6675.92|6675.92|0
1648135030000|2022-03-24 15:17:10|6676.61|6676.61|6674.26|6674.26|6676.61|6676.61|6674.26|6674.26|0
1648135040000|2022-03-24 15:17:20|6673.54|6673.54|6671.87|6671.87|6673.54|6673.54|6670.93|6670.93|0
1648135060000|2022-03-24 15:17:40|6672.33|6672.33|6671.81|6671.81|6672.61|6672.61|6671.81|6671.81|0
1648135070000|2022-03-24 15:17:50|6671.94|6671.94|6671.3|6671.3|6671.94|6671.94|6671.3|6671.3|0
1648135080000|2022-03-24 15:18:00|6671.53|6671.53|6670.99|6670.99|6671.75|6671.75|6670.86|6670.86|0
1648135090000|2022-03-24 15:18:10|6671.45|6671.45|6670.7|6670.7|6671.45|6671.45|6670.7|6670.7|0
1648135100000|2022-03-24 15:18:20|6670.75|6670.75|6671.84|6671.84|6671.84|6671.84|6670.75|6670.75|0
1648135110000|2022-03-24 15:18:30|6671.79|6671.79|6671.46|6671.46|6671.79|6671.79|6671.46|6671.46|0
1648135120000|2022-03-24 15:18:40|6671.39|6671.39|6671.84|6671.84|6671.84|6671.84|6671.39|6671.39|0
1648135130000|2022-03-24 15:18:50|6671.99|6671.99|6671.92|6671.92|6672.15|6672.15|6671.92|6671.92|0
1648135140000|2022-03-24 15:19:00|6671.84|6671.84|6671.28|6671.28|6671.84|6671.84|6670.73|6670.73|0
1648135150000|2022-03-24 15:19:10|6671.33|6671.33|6671.46|6671.46|6671.46|6671.46|6671.33|6671.33|0
1648135160000|2022-03-24 15:19:20|6671.56|6671.56|6672.02|6672.02|6672.02|6672.02|6671.56|6671.56|0
1648135170000|2022-03-24 15:19:30|6672.39|6672.39|6672.85|6672.85|6673.07|6673.07|6672.39|6672.39|0
1648135180000|2022-03-24 15:19:40|6672.71|6672.71|6674.56|6674.56|6674.56|6674.56|6672.68|6672.68|0
1648135190000|2022-03-24 15:19:50|6674.78|6674.78|6674.58|6674.58|6674.78|6674.78|6674.58|6674.58|0
1648135200000|2022-03-24 15:20:00|6674.78|6674.78|6678.07|6678.07|6678.28|6678.28|6674.72|6674.72|0
1648135210000|2022-03-24 15:20:10|6678.2|6678.2|6679.51|6679.51|6679.51|6679.51|6678.2|6678.2|0
1648135230000|2022-03-24 15:20:30|6678.74|6678.74|6679.15|6679.15|6679.15|6679.15|6678.74|6678.74|0
1648135250000|2022-03-24 15:20:50|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1648135270000|2022-03-24 15:21:10|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1648135280000|2022-03-24 15:21:20|6679.7|6679.7|6681.74|6681.74|6681.74|6681.74|6679.7|6679.7|0
1648135290000|2022-03-24 15:21:30|6681.61|6681.61|6682.02|6682.02|6682.38|6682.38|6681.61|6681.61|0
1648135310000|2022-03-24 15:21:50|6682.12|6682.12|6681.5|6681.5|6682.12|6682.12|6681.3|6681.3|0
1648135320000|2022-03-24 15:22:00|6681.63|6681.63|6683.03|6683.03|6683.03|6683.03|6681.54|6681.54|0
1648135330000|2022-03-24 15:22:10|6683.65|6683.65|6683.88|6683.88|6684.03|6684.03|6683.65|6683.65|0
1648135340000|2022-03-24 15:22:20|6683.95|6683.95|6683.98|6683.98|6683.98|6683.98|6683.95|6683.95|0
1648135350000|2022-03-24 15:22:30|6684.11|6684.11|6684.02|6684.02|6684.11|6684.11|6684.02|6684.02|0
1648135360000|2022-03-24 15:22:40|6683.79|6683.79|6682.49|6682.49|6683.79|6683.79|6682.49|6682.49|0
1648135370000|2022-03-24 15:22:50|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1648135380000|2022-03-24 15:23:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1648135390000|2022-03-24 15:23:10|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1648135400000|2022-03-24 15:23:20|6684.73|6684.73|6684.5|6684.5|6684.73|6684.73|6684.5|6684.5|0
1648135410000|2022-03-24 15:23:30|6684.53|6684.53|6684.57|6684.57|6684.57|6684.57|6684.53|6684.53|0
1648135420000|2022-03-24 15:23:40|6684.52|6684.52|6685.19|6685.19|6685.19|6685.19|6684.52|6684.52|0
1648135430000|2022-03-24 15:23:50|6685.34|6685.34|6686.32|6686.32|6686.51|6686.51|6685.15|6685.15|0
1648135440000|2022-03-24 15:24:00|6686.4|6686.4|6689.38|6689.38|6689.38|6689.38|6686.4|6686.4|0
1648135450000|2022-03-24 15:24:10|6689.66|6689.66|6689.49|6689.49|6689.79|6689.79|6689.49|6689.49|0
1648135460000|2022-03-24 15:24:20|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1648135470000|2022-03-24 15:24:30|6689.44|6689.44|6689.19|6689.19|6689.44|6689.44|6689.19|6689.19|0
1648135480000|2022-03-24 15:24:40|6688.83|6688.83|6688.28|6688.28|6688.83|6688.83|6687.75|6687.75|0
1648135490000|2022-03-24 15:24:50|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1648135500000|2022-03-24 15:25:00|6688.54|6688.54|6690.11|6690.11|6690.11|6690.11|6688.54|6688.54|0
1648135510000|2022-03-24 15:25:10|6690.47|6690.47|6690.53|6690.53|6690.53|6690.53|6690.47|6690.47|0
1648135520000|2022-03-24 15:25:20|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|0
1648135530000|2022-03-24 15:25:30|6690.78|6690.78|6692.28|6692.28|6692.28|6692.28|6690.78|6690.78|0
1648135540000|2022-03-24 15:25:40|6693.36|6693.36|6694.69|6694.69|6694.69|6694.69|6693.36|6693.36|0
1648135550000|2022-03-24 15:25:50|6694.89|6694.89|6694.52|6694.52|6695.05|6695.05|6694.52|6694.52|0
1648135560000|2022-03-24 15:26:00|6694.59|6694.59|6695.64|6695.64|6695.77|6695.77|6694.31|6694.31|0
1648135570000|2022-03-24 15:26:10|6694.58|6694.58|6694.36|6694.36|6694.58|6694.58|6694.3|6694.3|0
1648135580000|2022-03-24 15:26:20|6694.27|6694.27|6694.97|6694.97|6695.18|6695.18|6694.17|6694.17|0
1648135590000|2022-03-24 15:26:30|6696.41|6696.41|6698.21|6698.21|6698.21|6698.21|6696.41|6696.41|0
1648135600000|2022-03-24 15:26:40|6698.13|6698.13|6699.19|6699.19|6699.19|6699.19|6698.13|6698.13|0
1648135610000|2022-03-24 15:26:50|6698.98|6698.98|6701.5|6701.5|6701.5|6701.5|6698.98|6698.98|0
1648135620000|2022-03-24 15:27:00|6701.7|6701.7|6702.61|6702.61|6702.61|6702.61|6701.7|6701.7|0
1648135630000|2022-03-24 15:27:10|6702.48|6702.48|6703.3|6703.3|6703.38|6703.38|6702.48|6702.48|0
1648135640000|2022-03-24 15:27:20|6703.49|6703.49|6702.92|6702.92|6703.49|6703.49|6702.57|6702.57|0
1648135650000|2022-03-24 15:27:30|6703.08|6703.08|6704.7|6704.7|6704.7|6704.7|6702.77|6702.77|0
1648135680000|2022-03-24 15:28:00|6704.33|6704.33|6704.78|6704.78|6704.78|6704.78|6704.33|6704.33|0
1648135690000|2022-03-24 15:28:10|6704.57|6704.57|6705.74|6705.74|6705.77|6705.77|6704.57|6704.57|0
1648135700000|2022-03-24 15:28:20|6707.76|6707.76|6708.93|6708.93|6708.93|6708.93|6707.76|6707.76|0
1648135710000|2022-03-24 15:28:30|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1648135720000|2022-03-24 15:28:40|6709.59|6709.59|6711.86|6711.86|6711.86|6711.86|6709.59|6709.59|0
1648135730000|2022-03-24 15:28:50|6711.75|6711.75|6711.16|6711.16|6711.88|6711.88|6711.16|6711.16|0
1648135740000|2022-03-24 15:29:00|6711.08|6711.08|6711.25|6711.25|6711.35|6711.35|6711.08|6711.08|0
1648135750000|2022-03-24 15:29:10|6711.61|6711.61|6711.63|6711.63|6711.63|6711.63|6711.61|6711.61|0
1648135760000|2022-03-24 15:29:20|6711.43|6711.43|6710.47|6710.47|6711.47|6711.47|6710.03|6710.03|0
1648135770000|2022-03-24 15:29:30|6710.6|6710.6|6708.72|6708.72|6710.6|6710.6|6708.72|6708.72|0
1648135780000|2022-03-24 15:29:40|6708.13|6708.13|6707.64|6707.64|6708.13|6708.13|6707.64|6707.64|0
1648135790000|2022-03-24 15:29:50|6707.49|6707.49|6707.75|6707.75|6707.75|6707.75|6707.49|6707.49|0
1648135800000|2022-03-24 15:30:00|6708.11|6708.11|6708.26|6708.26|6708.26|6708.26|6707.89|6707.89|0
1648135810000|2022-03-24 15:30:10|6708.42|6708.42|6708.78|6708.78|6708.78|6708.78|6708.42|6708.42|0
1648135820000|2022-03-24 15:30:20|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1648135830000|2022-03-24 15:30:30|6708.08|6708.08|6707.28|6707.28|6708.08|6708.08|6707.28|6707.28|0
1648135840000|2022-03-24 15:30:40|6707.15|6707.15|6707.4|6707.4|6707.97|6707.97|6706.84|6706.84|0
1648135850000|2022-03-24 15:30:50|6707.43|6707.43|6708.23|6708.23|6708.23|6708.23|6707.43|6707.43|0
1648135860000|2022-03-24 15:31:00|6708.29|6708.29|6713.04|6713.04|6713.04|6713.04|6708.29|6708.29|0
1648135880000|2022-03-24 15:31:20|6712.73|6712.73|6713.18|6713.18|6713.18|6713.18|6712.73|6712.73|0
1648135890000|2022-03-24 15:31:30|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|0
1648135900000|2022-03-24 15:31:40|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1648135910000|2022-03-24 15:31:50|6713.51|6713.51|6713.54|6713.54|6713.54|6713.54|6713.51|6713.51|0
1648135920000|2022-03-24 15:32:00|6713.95|6713.95|6714.11|6714.11|6714.11|6714.11|6713.95|6713.95|0
1648135930000|2022-03-24 15:32:10|6714.07|6714.07|6713.51|6713.51|6714.07|6714.07|6713.51|6713.51|0
1648135940000|2022-03-24 15:32:20|6713.15|6713.15|6712.8|6712.8|6713.28|6713.28|6712.8|6712.8|0
1648135950000|2022-03-24 15:32:30|6712.59|6712.59|6711.31|6711.31|6712.59|6712.59|6711.31|6711.31|0
1648135960000|2022-03-24 15:32:40|6710.95|6710.95|6709.49|6709.49|6710.95|6710.95|6709.49|6709.49|0
1648135970000|2022-03-24 15:32:50|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1648135980000|2022-03-24 15:33:00|6709.3|6709.3|6708.47|6708.47|6709.3|6709.3|6708.47|6708.47|0
1648135990000|2022-03-24 15:33:10|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1648136000000|2022-03-24 15:33:20|6708.53|6708.53|6708.49|6708.49|6708.8|6708.8|6708.49|6708.49|0
1648136010000|2022-03-24 15:33:30|6708.19|6708.19|6708.14|6708.14|6708.19|6708.19|6707.85|6707.85|0
1648136020000|2022-03-24 15:33:40|6707.87|6707.87|6707.69|6707.69|6708.08|6708.08|6707|6707|0
1648136040000|2022-03-24 15:34:00|6706.97|6706.97|6706.72|6706.72|6706.97|6706.97|6706.53|6706.53|0
1648136050000|2022-03-24 15:34:10|6706.42|6706.42|6706.51|6706.51|6706.51|6706.51|6706.42|6706.42|0
1648136060000|2022-03-24 15:34:20|6706.45|6706.45|6705.73|6705.73|6706.45|6706.45|6705.73|6705.73|0
1648136070000|2022-03-24 15:34:30|6704.96|6704.96|6704.98|6704.98|6705.11|6705.11|6704.85|6704.85|0
1648136080000|2022-03-24 15:34:40|6705.34|6705.34|6707.08|6707.08|6707.08|6707.08|6705.07|6705.07|0
1648136090000|2022-03-24 15:34:50|6706.77|6706.77|6705.76|6705.76|6707.37|6707.37|6705.76|6705.76|0
1648136100000|2022-03-24 15:35:00|6705.38|6705.38|6704.98|6704.98|6706.04|6706.04|6704.65|6704.65|0
1648136110000|2022-03-24 15:35:10|6704.85|6704.85|6704.89|6704.89|6704.89|6704.89|6704.68|6704.68|0
1648136120000|2022-03-24 15:35:20|6704.85|6704.85|6704.39|6704.39|6704.85|6704.85|6704.39|6704.39|0
1648136130000|2022-03-24 15:35:30|6704.36|6704.36|6705.19|6705.19|6705.32|6705.32|6704.36|6704.36|0
1648136140000|2022-03-24 15:35:40|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1648136150000|2022-03-24 15:35:50|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1648136160000|2022-03-24 15:36:00|6704.93|6704.93|6706.83|6706.83|6707.35|6707.35|6704.93|6704.93|0
1648136170000|2022-03-24 15:36:10|6707.13|6707.13|6707.23|6707.23|6707.23|6707.23|6707.13|6707.13|0
1648136180000|2022-03-24 15:36:20|6706.93|6706.93|6706.67|6706.67|6706.93|6706.93|6706.67|6706.67|0
1648136200000|2022-03-24 15:36:40|6706.54|6706.54|6706.3|6706.3|6706.67|6706.67|6706.3|6706.3|0
1648136210000|2022-03-24 15:36:50|6706.6|6706.6|6706.58|6706.58|6706.6|6706.6|6706.47|6706.47|0
1648136220000|2022-03-24 15:37:00|6706.11|6706.11|6708.23|6708.23|6708.23|6708.23|6706.11|6706.11|0
1648136230000|2022-03-24 15:37:10|6708.75|6708.75|6708.75|6708.75|6708.88|6708.88|6708.75|6708.75|0
1648136240000|2022-03-24 15:37:20|6708.83|6708.83|6708.76|6708.76|6709.22|6709.22|6708.7|6708.7|0
1648136250000|2022-03-24 15:37:30|6708.66|6708.66|6707.09|6707.09|6708.66|6708.66|6707.09|6707.09|0
1648136260000|2022-03-24 15:37:40|6707.37|6707.37|6707.97|6707.97|6708.1|6708.1|6707.37|6707.37|0
1648136270000|2022-03-24 15:37:50|6707.25|6707.25|6707.11|6707.11|6707.58|6707.58|6707.11|6707.11|0
1648136280000|2022-03-24 15:38:00|6707.14|6707.14|6706.29|6706.29|6707.14|6707.14|6706.29|6706.29|0
1648136300000|2022-03-24 15:38:20|6706.16|6706.16|6705.88|6705.88|6706.16|6706.16|6705.88|6705.88|0
1648136310000|2022-03-24 15:38:30|6705.75|6705.75|6706.18|6706.18|6706.18|6706.18|6705.75|6705.75|0
1648136320000|2022-03-24 15:38:40|6706.05|6706.05|6705.94|6705.94|6706.05|6706.05|6705.86|6705.86|0
1648136330000|2022-03-24 15:38:50|6706|6706|6705.58|6705.58|6706.24|6706.24|6705.58|6705.58|0
1648136340000|2022-03-24 15:39:00|6705.51|6705.51|6705.71|6705.71|6705.93|6705.93|6705.28|6705.28|0
1648136350000|2022-03-24 15:39:10|6705.97|6705.97|6705.94|6705.94|6706.56|6706.56|6705.72|6705.72|0
1648136360000|2022-03-24 15:39:20|6706.07|6706.07|6706.92|6706.92|6706.92|6706.92|6706.07|6706.07|0
1648136370000|2022-03-24 15:39:30|6706.84|6706.84|6706.38|6706.38|6706.84|6706.84|6706.38|6706.38|0
1648136380000|2022-03-24 15:39:40|6706.23|6706.23|6706.36|6706.36|6706.36|6706.36|6706.08|6706.08|0
1648136390000|2022-03-24 15:39:50|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1648136400000|2022-03-24 15:40:00|6705.72|6705.72|6705.57|6705.57|6705.92|6705.92|6705.57|6705.57|0
1648136410000|2022-03-24 15:40:10|6704.85|6704.85|6704.64|6704.64|6705|6705|6704.64|6704.64|0
1648136420000|2022-03-24 15:40:20|6704.51|6704.51|6704.03|6704.03|6704.51|6704.51|6704.03|6704.03|0
1648136430000|2022-03-24 15:40:30|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1648136440000|2022-03-24 15:40:40|6705.04|6705.04|6707.97|6707.97|6707.97|6707.97|6705.04|6705.04|0
1648136450000|2022-03-24 15:40:50|6708.38|6708.38|6708.17|6708.17|6708.38|6708.38|6708.17|6708.17|0
1648136460000|2022-03-24 15:41:00|6708.25|6708.25|6708.33|6708.33|6708.4|6708.4|6708.25|6708.25|0
1648136470000|2022-03-24 15:41:10|6708.48|6708.48|6708.63|6708.63|6708.63|6708.63|6708.48|6708.48|0
1648136480000|2022-03-24 15:41:20|6709|6709|6707.39|6707.39|6709|6709|6707.39|6707.39|0
1648136490000|2022-03-24 15:41:30|6707.49|6707.49|6707.39|6707.39|6707.51|6707.51|6707.39|6707.39|0
1648136500000|2022-03-24 15:41:40|6707.45|6707.45|6707.3|6707.3|6707.45|6707.45|6707.3|6707.3|0
1648136510000|2022-03-24 15:41:50|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1648136520000|2022-03-24 15:42:00|6707.05|6707.05|6705.34|6705.34|6707.05|6707.05|6705.34|6705.34|0
1648136530000|2022-03-24 15:42:10|6705.12|6705.12|6705.47|6705.47|6705.47|6705.47|6705.01|6705.01|0
1648136540000|2022-03-24 15:42:20|6705.77|6705.77|6706.79|6706.79|6706.79|6706.79|6705.77|6705.77|0
1648136550000|2022-03-24 15:42:30|6706.66|6706.66|6707.58|6707.58|6707.71|6707.71|6706.66|6706.66|0
1648136560000|2022-03-24 15:42:40|6707.71|6707.71|6708.95|6708.95|6709.67|6709.67|6707.71|6707.71|0
1648136570000|2022-03-24 15:42:50|6709.07|6709.07|6709.15|6709.15|6709.15|6709.15|6709.07|6709.07|0
1648136580000|2022-03-24 15:43:00|6709.22|6709.22|6709.32|6709.32|6709.35|6709.35|6709.09|6709.09|0
1648136600000|2022-03-24 15:43:20|6709.43|6709.43|6710.15|6710.15|6710.15|6710.15|6709.43|6709.43|0
1648136610000|2022-03-24 15:43:30|6710.28|6710.28|6711.04|6711.04|6711.04|6711.04|6710.28|6710.28|0
1648136620000|2022-03-24 15:43:40|6710.91|6710.91|6711.12|6711.12|6711.25|6711.25|6710.91|6710.91|0
1648136630000|2022-03-24 15:43:50|6710.7|6710.7|6710.48|6710.48|6710.7|6710.7|6710.4|6710.4|0
1648136640000|2022-03-24 15:44:00|6710.68|6710.68|6710.45|6710.45|6710.68|6710.68|6710.45|6710.45|0
1648136650000|2022-03-24 15:44:10|6710.37|6710.37|6711.06|6711.06|6711.06|6711.06|6710.3|6710.3|0
1648136660000|2022-03-24 15:44:20|6710.8|6710.8|6710.67|6710.67|6710.8|6710.8|6710.67|6710.67|0
1648136670000|2022-03-24 15:44:30|6710.86|6710.86|6711.2|6711.2|6711.2|6711.2|6710.86|6710.86|0
1648136680000|2022-03-24 15:44:40|6711.25|6711.25|6711.35|6711.35|6711.61|6711.61|6711.25|6711.25|0
1648136690000|2022-03-24 15:44:50|6710.75|6710.75|6710.52|6710.52|6710.8|6710.8|6710.52|6710.52|0
1648136700000|2022-03-24 15:45:00|6709.77|6709.77|6709.76|6709.76|6710.16|6710.16|6709.76|6709.76|0
1648136710000|2022-03-24 15:45:10|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1648136720000|2022-03-24 15:45:20|6709.27|6709.27|6708.92|6708.92|6709.27|6709.27|6708.92|6708.92|0
1648136730000|2022-03-24 15:45:30|6708.2|6708.2|6708.07|6708.07|6708.2|6708.2|6708.07|6708.07|0
1648136740000|2022-03-24 15:45:40|6707.81|6707.81|6708.2|6708.2|6708.2|6708.2|6707.81|6707.81|0
1648136750000|2022-03-24 15:45:50|6708.06|6708.06|6707.95|6707.95|6708.67|6708.67|6707.95|6707.95|0
1648136760000|2022-03-24 15:46:00|6707.67|6707.67|6708.52|6708.52|6708.52|6708.52|6707.67|6707.67|0
1648136770000|2022-03-24 15:46:10|6708.16|6708.16|6707.44|6707.44|6708.16|6708.16|6707.44|6707.44|0
1648136780000|2022-03-24 15:46:20|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|0
1648136790000|2022-03-24 15:46:30|6707.2|6707.2|6707.06|6707.06|6707.2|6707.2|6706.74|6706.74|0
1648136800000|2022-03-24 15:46:40|6707.09|6707.09|6704.46|6704.46|6707.09|6707.09|6703.97|6703.97|0
1648136810000|2022-03-24 15:46:50|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|0
1648136820000|2022-03-24 15:47:00|6704.43|6704.43|6704.65|6704.65|6704.8|6704.8|6704.43|6704.43|0
1648136830000|2022-03-24 15:47:10|6704.71|6704.71|6708.27|6708.27|6708.66|6708.66|6704.71|6704.71|0
1648136840000|2022-03-24 15:47:20|6708.14|6708.14|6708.09|6708.09|6708.22|6708.22|6708.06|6708.06|0
1648136850000|2022-03-24 15:47:30|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1648136860000|2022-03-24 15:47:40|6708.12|6708.12|6708.25|6708.25|6708.25|6708.25|6708.12|6708.12|0
1648136880000|2022-03-24 15:48:00|6707.99|6707.99|6708.22|6708.22|6708.35|6708.35|6707.75|6707.75|0
1648136890000|2022-03-24 15:48:10|6708.08|6708.08|6707.87|6707.87|6708.08|6708.08|6707.87|6707.87|0
1648136900000|2022-03-24 15:48:20|6707.83|6707.83|6707.83|6707.83|6707.96|6707.96|6707.69|6707.69|0
1648136910000|2022-03-24 15:48:30|6707.56|6707.56|6707.22|6707.22|6707.66|6707.66|6707.22|6707.22|0
1648136920000|2022-03-24 15:48:40|6707.07|6707.07|6707.31|6707.31|6707.31|6707.31|6706.71|6706.71|0
1648136930000|2022-03-24 15:48:50|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1648136940000|2022-03-24 15:49:00|6707.02|6707.02|6707.15|6707.15|6707.54|6707.54|6707.02|6707.02|0
1648136950000|2022-03-24 15:49:10|6707.87|6707.87|6707.92|6707.92|6707.92|6707.92|6707.87|6707.87|0
1648136960000|2022-03-24 15:49:20|6708.31|6708.31|6707.56|6707.56|6708.31|6708.31|6707.5|6707.5|0
1648136970000|2022-03-24 15:49:30|6707.29|6707.29|6707.05|6707.05|6707.69|6707.69|6707.05|6707.05|0
1648136980000|2022-03-24 15:49:40|6707.21|6707.21|6704.87|6704.87|6707.21|6707.21|6704.87|6704.87|0
1648136990000|2022-03-24 15:49:50|6704.57|6704.57|6698.9|6698.9|6704.57|6704.57|6698.7|6698.7|0
1648137000000|2022-03-24 15:50:00|6698.54|6698.54|6698.42|6698.42|6698.67|6698.67|6698.29|6698.29|0
1648137010000|2022-03-24 15:50:10|6698.31|6698.31|6697.95|6697.95|6698.31|6698.31|6697.95|6697.95|0
1648137020000|2022-03-24 15:50:20|6697.57|6697.57|6697.96|6697.96|6697.96|6697.96|6697.57|6697.57|0
1648137030000|2022-03-24 15:50:30|6697.8|6697.8|6698.01|6698.01|6698.9|6698.9|6697.8|6697.8|0
1648137040000|2022-03-24 15:50:40|6697.72|6697.72|6697.14|6697.14|6697.72|6697.72|6697.14|6697.14|0
1648137050000|2022-03-24 15:50:50|6696.79|6696.79|6696.79|6696.79|6696.92|6696.92|6696.79|6696.79|0
1648137060000|2022-03-24 15:51:00|6696.95|6696.95|6698.03|6698.03|6698.03|6698.03|6696.69|6696.69|0
1648137070000|2022-03-24 15:51:10|6697.31|6697.31|6697.08|6697.08|6697.31|6697.31|6696.95|6696.95|0
1648137080000|2022-03-24 15:51:20|6696.36|6696.36|6696.53|6696.53|6696.53|6696.53|6696.01|6696.01|0
1648137100000|2022-03-24 15:51:40|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1648137110000|2022-03-24 15:51:50|6696.36|6696.36|6696.35|6696.35|6696.36|6696.36|6696.05|6696.05|0
1648137130000|2022-03-24 15:52:10|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1648137160000|2022-03-24 15:52:40|6696.33|6696.33|6696.93|6696.93|6697|6697|6696.33|6696.33|0
1648137170000|2022-03-24 15:52:50|6697.14|6697.14|6697.95|6697.95|6697.95|6697.95|6697.14|6697.14|0
1648137180000|2022-03-24 15:53:00|6698.03|6698.03|6697.09|6697.09|6698.77|6698.77|6697.09|6697.09|0
1648137190000|2022-03-24 15:53:10|6696.73|6696.73|6696.54|6696.54|6696.73|6696.73|6696.29|6696.29|0
1648137200000|2022-03-24 15:53:20|6697.13|6697.13|6698.29|6698.29|6698.29|6698.29|6697.13|6697.13|0
1648137210000|2022-03-24 15:53:30|6697.93|6697.93|6694.21|6694.21|6698.29|6698.29|6694.21|6694.21|0
1648137220000|2022-03-24 15:53:40|6694.1|6694.1|6693.6|6693.6|6694.1|6694.1|6693.6|6693.6|0
1648137230000|2022-03-24 15:53:50|6695.39|6695.39|6695.02|6695.02|6695.39|6695.39|6695.02|6695.02|0
1648137240000|2022-03-24 15:54:00|6696.81|6696.81|6698.81|6698.81|6698.81|6698.81|6696.45|6696.45|0
1648137250000|2022-03-24 15:54:10|6699.03|6699.03|6698.06|6698.06|6699.14|6699.14|6698.06|6698.06|0
1648137260000|2022-03-24 15:54:20|6697.76|6697.76|6696.87|6696.87|6697.76|6697.76|6696.87|6696.87|0
1648137270000|2022-03-24 15:54:30|6696.53|6696.53|6695.98|6695.98|6696.53|6696.53|6695.54|6695.54|0
1648137280000|2022-03-24 15:54:40|6696.04|6696.04|6696.26|6696.26|6696.26|6696.26|6695.96|6695.96|0
1648137290000|2022-03-24 15:54:50|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1648137300000|2022-03-24 15:55:00|6695.97|6695.97|6696.13|6696.13|6696.13|6696.13|6695.97|6695.97|0
1648137310000|2022-03-24 15:55:10|6696.23|6696.23|6694.22|6694.22|6696.38|6696.38|6694.22|6694.22|0
1648137330000|2022-03-24 15:55:30|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1648137340000|2022-03-24 15:55:40|6694.4|6694.4|6694.19|6694.19|6694.4|6694.4|6694.19|6694.19|0
1648137350000|2022-03-24 15:55:50|6693.47|6693.47|6694|6694|6694.91|6694.91|6692.93|6692.93|0
1648137360000|2022-03-24 15:56:00|6693.97|6693.97|6694.72|6694.72|6695.09|6695.09|6693.97|6693.97|0
1648137370000|2022-03-24 15:56:10|6694.81|6694.81|6694.47|6694.47|6694.81|6694.81|6694.47|6694.47|0
1648137380000|2022-03-24 15:56:20|6694.37|6694.37|6692.56|6692.56|6694.37|6694.37|6692.56|6692.56|0
1648137390000|2022-03-24 15:56:30|6692.63|6692.63|6692.92|6692.92|6692.92|6692.92|6692.33|6692.33|0
1648137400000|2022-03-24 15:56:40|6692.84|6692.84|6692.65|6692.65|6692.84|6692.84|6692.65|6692.65|0
1648137420000|2022-03-24 15:57:00|6691.55|6691.55|6691.25|6691.25|6691.55|6691.55|6690.88|6690.88|0
1648137430000|2022-03-24 15:57:10|6691.36|6691.36|6691.34|6691.34|6691.37|6691.37|6691.28|6691.28|0
1648137440000|2022-03-24 15:57:20|6690.26|6690.26|6690.36|6690.36|6690.36|6690.36|6689.95|6689.95|0
1648137450000|2022-03-24 15:57:30|6690.59|6690.59|6690.9|6690.9|6690.9|6690.9|6690.59|6690.59|0
1648137460000|2022-03-24 15:57:40|6690.8|6690.8|6690.77|6690.77|6690.8|6690.8|6690.77|6690.77|0
1648137470000|2022-03-24 15:57:50|6690.85|6690.85|6690.1|6690.1|6691.11|6691.11|6689.87|6689.87|0
1648137480000|2022-03-24 15:58:00|6690.46|6690.46|6689.8|6689.8|6690.46|6690.46|6689.8|6689.8|0
1648137490000|2022-03-24 15:58:10|6689.83|6689.83|6690.99|6690.99|6690.99|6690.99|6689.6|6689.6|0
1648137500000|2022-03-24 15:58:20|6691.1|6691.1|6691.4|6691.4|6691.4|6691.4|6691.1|6691.1|0
1648137510000|2022-03-24 15:58:30|6691.7|6691.7|6691.11|6691.11|6691.83|6691.83|6691.11|6691.11|0
1648137520000|2022-03-24 15:58:40|6691.24|6691.24|6691.47|6691.47|6691.47|6691.47|6691.24|6691.24|0
1648137530000|2022-03-24 15:58:50|6691.31|6691.31|6691.99|6691.99|6691.99|6691.99|6691.21|6691.21|0
1648137550000|2022-03-24 15:59:10|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1648137560000|2022-03-24 15:59:20|6692.08|6692.08|6692.62|6692.62|6692.62|6692.62|6692.08|6692.08|0
1648137570000|2022-03-24 15:59:30|6692.69|6692.69|6688.04|6688.04|6692.84|6692.84|6688.04|6688.04|0
1648137580000|2022-03-24 15:59:40|6687.76|6687.76|6686.22|6686.22|6688.12|6688.12|6686.22|6686.22|0
1648137590000|2022-03-24 15:59:50|6686.08|6686.08|6677.69|6677.69|6686.08|6686.08|6674.14|6674.14|0
1648137600000|2022-03-24 16:00:00|6677.48|6677.48|6676.09|6676.09|6677.48|6677.48|6676.09|6676.09|0
1648137610000|2022-03-24 16:00:10|6675.73|6675.73|6675.92|6675.92|6675.92|6675.92|6675.73|6675.73|0
1648137620000|2022-03-24 16:00:20|6675.81|6675.81|6675.78|6675.78|6675.88|6675.88|6675.71|6675.71|0
1648137630000|2022-03-24 16:00:30|6675.63|6675.63|6675.47|6675.47|6675.63|6675.63|6675.24|6675.24|0
1648137640000|2022-03-24 16:00:40|6675.55|6675.55|6675.24|6675.24|6675.55|6675.55|6674.82|6674.82|0
1648137650000|2022-03-24 16:00:50|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1648137660000|2022-03-24 16:01:00|6675.73|6675.73|6677.63|6677.63|6677.63|6677.63|6675.73|6675.73|0
1648137680000|2022-03-24 16:01:20|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1648137690000|2022-03-24 16:01:30|6678.06|6678.06|6678.53|6678.53|6678.74|6678.74|6678.06|6678.06|0
1648137710000|2022-03-24 16:01:50|6679.11|6679.11|6680.59|6680.59|6680.59|6680.59|6679.11|6679.11|0
1648137720000|2022-03-24 16:02:00|6681.31|6681.31|6681.44|6681.44|6681.44|6681.44|6681.31|6681.31|0
1648137730000|2022-03-24 16:02:10|6681.37|6681.37|6681.3|6681.3|6681.37|6681.37|6681.14|6681.14|0
1648137740000|2022-03-24 16:02:20|6681.6|6681.6|6681.6|6681.6|6681.68|6681.68|6681.6|6681.6|0
1648137750000|2022-03-24 16:02:30|6681.75|6681.75|6681.6|6681.6|6681.75|6681.75|6681.6|6681.6|0
1648137760000|2022-03-24 16:02:40|6681.7|6681.7|6682.03|6682.03|6682.03|6682.03|6681.7|6681.7|0
1648137770000|2022-03-24 16:02:50|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1648137780000|2022-03-24 16:03:00|6682.2|6682.2|6682.38|6682.38|6682.4|6682.4|6682.05|6682.05|0
1648137790000|2022-03-24 16:03:10|6682.31|6682.31|6681.34|6681.34|6682.31|6682.31|6680.97|6680.97|0
1648137810000|2022-03-24 16:03:30|6681.5|6681.5|6681.44|6681.44|6681.65|6681.65|6681.44|6681.44|0
1648137820000|2022-03-24 16:03:40|6681.08|6681.08|6680.62|6680.62|6681.08|6681.08|6680.62|6680.62|0
1648137830000|2022-03-24 16:03:50|6681.01|6681.01|6680.98|6680.98|6681.14|6681.14|6680.65|6680.65|0
1648137840000|2022-03-24 16:04:00|6680.63|6680.63|6680.61|6680.61|6681.34|6681.34|6680.61|6680.61|0
1648137850000|2022-03-24 16:04:10|6680.53|6680.53|6680.2|6680.2|6680.53|6680.53|6680.2|6680.2|0
1648137860000|2022-03-24 16:04:20|6680.11|6680.11|6674.05|6674.05|6680.11|6680.11|6674.05|6674.05|0
1648137870000|2022-03-24 16:04:30|6673.75|6673.75|6670.75|6670.75|6673.75|6673.75|6670.75|6670.75|0
1648137880000|2022-03-24 16:04:40|6670.51|6670.51|6666.71|6666.71|6670.51|6670.51|6666.71|6666.71|0
1648137890000|2022-03-24 16:04:50|6665.74|6665.74|6665.58|6665.58|6667.03|6667.03|6665.02|6665.02|0
1648137900000|2022-03-24 16:05:00|6665.67|6665.67|6664.98|6664.98|6665.67|6665.67|6664.65|6664.65|0
1648137910000|2022-03-24 16:05:10|6665.08|6665.08|6670.43|6670.43|6670.43|6670.43|6664.66|6664.66|0
1648137920000|2022-03-24 16:05:20|6670.56|6670.56|6671.12|6671.12|6671.31|6671.31|6670.28|6670.28|0
1648137930000|2022-03-24 16:05:30|6671.88|6671.88|6672.42|6672.42|6672.42|6672.42|6671.88|6671.88|0
1648137940000|2022-03-24 16:05:40|6672.65|6672.65|6672.78|6672.78|6672.78|6672.78|6672.14|6672.14|0
1648137950000|2022-03-24 16:05:50|6673.4|6673.4|6674.32|6674.32|6674.32|6674.32|6673.1|6673.1|0
1648137960000|2022-03-24 16:06:00|6674.47|6674.47|6674.38|6674.38|6674.47|6674.47|6674.38|6674.38|0
1648137970000|2022-03-24 16:06:10|6674.07|6674.07|6674.34|6674.34|6674.34|6674.34|6674.04|6674.04|0
1648137980000|2022-03-24 16:06:20|6674.47|6674.47|6674.55|6674.55|6674.55|6674.55|6674.47|6674.47|0
1648137990000|2022-03-24 16:06:30|6674.84|6674.84|6677.19|6677.19|6677.19|6677.19|6674.84|6674.84|0
1648138010000|2022-03-24 16:06:50|6677.49|6677.49|6678.73|6678.73|6678.82|6678.82|6677.49|6677.49|0
1648138020000|2022-03-24 16:07:00|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1648138030000|2022-03-24 16:07:10|6678.69|6678.69|6678.63|6678.63|6678.69|6678.69|6678.51|6678.51|0
1648138040000|2022-03-24 16:07:20|6678.76|6678.76|6678.74|6678.74|6678.8|6678.8|6678.67|6678.67|0
1648138050000|2022-03-24 16:07:30|6679.2|6679.2|6679.77|6679.77|6679.77|6679.77|6679.2|6679.2|0
1648138060000|2022-03-24 16:07:40|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1648138070000|2022-03-24 16:07:50|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1648138080000|2022-03-24 16:08:00|6679.9|6679.9|6682.5|6682.5|6682.5|6682.5|6679.9|6679.9|0
1648138100000|2022-03-24 16:08:20|6682.8|6682.8|6683.61|6683.61|6683.61|6683.61|6682.8|6682.8|0
1648138130000|2022-03-24 16:08:50|6683.56|6683.56|6683.94|6683.94|6683.94|6683.94|6683.56|6683.56|0
1648138140000|2022-03-24 16:09:00|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1648138150000|2022-03-24 16:09:10|6684.72|6684.72|6684.94|6684.94|6684.94|6684.94|6684.42|6684.42|0
1648138160000|2022-03-24 16:09:20|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1648138170000|2022-03-24 16:09:30|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1648138180000|2022-03-24 16:09:40|6685.01|6685.01|6684.04|6684.04|6685.01|6685.01|6684.04|6684.04|0
1648138190000|2022-03-24 16:09:50|6684.14|6684.14|6684.95|6684.95|6684.95|6684.95|6684.14|6684.14|0
1648138200000|2022-03-24 16:10:00|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1648138210000|2022-03-24 16:10:10|6685.3|6685.3|6685.47|6685.47|6685.47|6685.47|6685.23|6685.23|0
1648138220000|2022-03-24 16:10:20|6685.18|6685.18|6685.59|6685.59|6685.59|6685.59|6685.18|6685.18|0
1648138230000|2022-03-24 16:10:30|6685.8|6685.8|6685.53|6685.53|6685.83|6685.83|6685.53|6685.53|0
1648138260000|2022-03-24 16:11:00|6685.56|6685.56|6686.3|6686.3|6686.3|6686.3|6685.56|6685.56|0
1648138270000|2022-03-24 16:11:10|6686.4|6686.4|6688|6688|6688|6688|6686.4|6686.4|0
1648138280000|2022-03-24 16:11:20|6687.85|6687.85|6688.86|6688.86|6688.86|6688.86|6687.79|6687.79|0
1648138290000|2022-03-24 16:11:30|6688.73|6688.73|6688.92|6688.92|6688.92|6688.92|6688.73|6688.73|0
1648138300000|2022-03-24 16:11:40|6688.85|6688.85|6689.14|6689.14|6689.14|6689.14|6688.85|6688.85|0
1648138310000|2022-03-24 16:11:50|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1648138320000|2022-03-24 16:12:00|6689.2|6689.2|6689.61|6689.61|6689.61|6689.61|6689.2|6689.2|0
1648138330000|2022-03-24 16:12:10|6689.83|6689.83|6690.55|6690.55|6690.55|6690.55|6689.83|6689.83|0
1648138340000|2022-03-24 16:12:20|6690.7|6690.7|6690.26|6690.26|6690.7|6690.7|6690.26|6690.26|0
1648138350000|2022-03-24 16:12:30|6690.16|6690.16|6687.29|6687.29|6690.16|6690.16|6687.29|6687.29|0
1648138360000|2022-03-24 16:12:40|6687.5|6687.5|6685.62|6685.62|6687.5|6687.5|6685.62|6685.62|0
1648138370000|2022-03-24 16:12:50|6685.65|6685.65|6686.4|6686.4|6686.4|6686.4|6685.65|6685.65|0
1648138380000|2022-03-24 16:13:00|6686.47|6686.47|6686.55|6686.55|6686.55|6686.55|6686.47|6686.47|0
1648138390000|2022-03-24 16:13:10|6686.24|6686.24|6686.16|6686.16|6686.24|6686.24|6686.16|6686.16|0
1648138400000|2022-03-24 16:13:20|6686.27|6686.27|6686.37|6686.37|6686.37|6686.37|6686.27|6686.27|0
1648138410000|2022-03-24 16:13:30|6686.46|6686.46|6688.01|6688.01|6688.08|6688.08|6686.46|6686.46|0
1648138430000|2022-03-24 16:13:50|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1648138440000|2022-03-24 16:14:00|6688.36|6688.36|6689.7|6689.7|6689.7|6689.7|6688.36|6688.36|0
1648138450000|2022-03-24 16:14:10|6689.93|6689.93|6690.37|6690.37|6690.37|6690.37|6689.93|6689.93|0
1648138460000|2022-03-24 16:14:20|6690.47|6690.47|6690.62|6690.62|6690.62|6690.62|6690.34|6690.34|0
1648138470000|2022-03-24 16:14:30|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1648138490000|2022-03-24 16:14:50|6691.13|6691.13|6691.14|6691.14|6691.14|6691.14|6691.05|6691.05|0
1648138500000|2022-03-24 16:15:00|6691.4|6691.4|6691.7|6691.7|6691.7|6691.7|6691.4|6691.4|0
1648138510000|2022-03-24 16:15:10|6691.93|6691.93|6692.41|6692.41|6692.41|6692.41|6690.97|6690.97|0
1648138520000|2022-03-24 16:15:20|6692.5|6692.5|6693.04|6693.04|6693.04|6693.04|6692.5|6692.5|0
1648138530000|2022-03-24 16:15:30|6693.12|6693.12|6693.04|6693.04|6693.12|6693.12|6693.01|6693.01|0
1648138540000|2022-03-24 16:15:40|6693.07|6693.07|6693.52|6693.52|6693.52|6693.52|6693.07|6693.07|0
1648138550000|2022-03-24 16:15:50|6693.65|6693.65|6692.86|6692.86|6693.65|6693.65|6692.82|6692.82|0
1648138560000|2022-03-24 16:16:00|6692.89|6692.89|6693.06|6693.06|6693.06|6693.06|6692.89|6692.89|0
1648138570000|2022-03-24 16:16:10|6693.12|6693.12|6693.85|6693.85|6693.85|6693.85|6693.12|6693.12|0
1648138580000|2022-03-24 16:16:20|6694.21|6694.21|6696.87|6696.87|6696.87|6696.87|6694.21|6694.21|0
1648138590000|2022-03-24 16:16:30|6697.03|6697.03|6697.16|6697.16|6697.16|6697.16|6697.03|6697.03|0
1648138600000|2022-03-24 16:16:40|6697.3|6697.3|6697.31|6697.31|6697.41|6697.41|6697.3|6697.3|0
1648138610000|2022-03-24 16:16:50|6697.41|6697.41|6698.92|6698.92|6698.92|6698.92|6697.41|6697.41|0
1648138620000|2022-03-24 16:17:00|6698.64|6698.64|6699.21|6699.21|6699.37|6699.37|6698.64|6698.64|0
1648138630000|2022-03-24 16:17:10|6699.47|6699.47|6700.33|6700.33|6700.61|6700.61|6699.47|6699.47|0
1648138640000|2022-03-24 16:17:20|6700.49|6700.49|6700.88|6700.88|6700.88|6700.88|6700.49|6700.49|0
1648138650000|2022-03-24 16:17:30|6701.2|6701.2|6703.33|6703.33|6703.33|6703.33|6701.2|6701.2|0
1648138660000|2022-03-24 16:17:40|6703.44|6703.44|6702.77|6702.77|6703.85|6703.85|6702.77|6702.77|0
1648138670000|2022-03-24 16:17:50|6702.96|6702.96|6701.65|6701.65|6702.96|6702.96|6701.65|6701.65|0
1648138680000|2022-03-24 16:18:00|6701.94|6701.94|6703.18|6703.18|6703.18|6703.18|6701.94|6701.94|0
1648138690000|2022-03-24 16:18:10|6702.58|6702.58|6702.43|6702.43|6702.58|6702.58|6702.43|6702.43|0
1648138700000|2022-03-24 16:18:20|6701.62|6701.62|6702.07|6702.07|6702.07|6702.07|6701.62|6701.62|0
1648138710000|2022-03-24 16:18:30|6702.37|6702.37|6703.06|6703.06|6703.06|6703.06|6702.37|6702.37|0
1648138720000|2022-03-24 16:18:40|6703.17|6703.17|6704.4|6704.4|6704.4|6704.4|6703.17|6703.17|0
1648138730000|2022-03-24 16:18:50|6704.77|6704.77|6705.28|6705.28|6705.28|6705.28|6704.77|6704.77|0
1648138740000|2022-03-24 16:19:00|6705.32|6705.32|6707.13|6707.13|6707.13|6707.13|6705.32|6705.32|0
1648138750000|2022-03-24 16:19:10|6707.21|6707.21|6707.46|6707.46|6707.59|6707.59|6707.21|6707.21|0
1648138760000|2022-03-24 16:19:20|6707.16|6707.16|6706.19|6706.19|6707.16|6707.16|6706.11|6706.11|0
1648138770000|2022-03-24 16:19:30|6706.08|6706.08|6705.33|6705.33|6706.08|6706.08|6705.33|6705.33|0
1648138780000|2022-03-24 16:19:40|6705.44|6705.44|6706.01|6706.01|6706.01|6706.01|6705.44|6705.44|0
1648138790000|2022-03-24 16:19:50|6706.08|6706.08|6706.45|6706.45|6706.45|6706.45|6706.08|6706.08|0
1648138800000|2022-03-24 16:20:00|6706.86|6706.86|6706.81|6706.81|6706.86|6706.86|6706.81|6706.81|0
1648138810000|2022-03-24 16:20:10|6706.68|6706.68|6706.7|6706.7|6706.84|6706.84|6706.68|6706.68|0
1648138820000|2022-03-24 16:20:20|6706.81|6706.81|6707.01|6707.01|6707.01|6707.01|6706.81|6706.81|0
1648138830000|2022-03-24 16:20:30|6708.09|6708.09|6707.53|6707.53|6709.2|6709.2|6707.53|6707.53|0
1648138840000|2022-03-24 16:20:40|6707.3|6707.3|6708.13|6708.13|6708.13|6708.13|6707.3|6707.3|0
1648138850000|2022-03-24 16:20:50|6708.04|6708.04|6708.51|6708.51|6708.51|6708.51|6708.04|6708.04|0
1648138860000|2022-03-24 16:21:00|6708.77|6708.77|6711.58|6711.58|6711.58|6711.58|6708.77|6708.77|0
1648138870000|2022-03-24 16:21:10|6711.77|6711.77|6711.91|6711.91|6712.28|6712.28|6711.77|6711.77|0
1648138880000|2022-03-24 16:21:20|6712.27|6712.27|6710.11|6710.11|6712.27|6712.27|6710.11|6710.11|0
1648138890000|2022-03-24 16:21:30|6710.21|6710.21|6712|6712|6712|6712|6710.21|6710.21|0
1648138900000|2022-03-24 16:21:40|6712.1|6712.1|6712.38|6712.38|6712.38|6712.38|6712.08|6712.08|0
1648138910000|2022-03-24 16:21:50|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|0
1648138920000|2022-03-24 16:22:00|6712.55|6712.55|6713|6713|6713|6713|6712.55|6712.55|0
1648138930000|2022-03-24 16:22:10|6713.36|6713.36|6713.68|6713.68|6713.68|6713.68|6713.36|6713.36|0
1648138940000|2022-03-24 16:22:20|6713.45|6713.45|6712.02|6712.02|6713.45|6713.45|6711.51|6711.51|0
1648138950000|2022-03-24 16:22:30|6712.44|6712.44|6712.14|6712.14|6712.44|6712.44|6712.14|6712.14|0
1648138960000|2022-03-24 16:22:40|6711.99|6711.99|6711.77|6711.77|6711.99|6711.99|6711.45|6711.45|0
1648138970000|2022-03-24 16:22:50|6711.33|6711.33|6711.43|6711.43|6711.43|6711.43|6711.03|6711.03|0
1648138980000|2022-03-24 16:23:00|6711.69|6711.69|6711.73|6711.73|6711.96|6711.96|6711.69|6711.69|0
1648138990000|2022-03-24 16:23:10|6711.92|6711.92|6711.35|6711.35|6711.92|6711.92|6711.35|6711.35|0
1648139000000|2022-03-24 16:23:20|6711.09|6711.09|6710.41|6710.41|6711.09|6711.09|6710.41|6710.41|0
1648139010000|2022-03-24 16:23:30|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1648139020000|2022-03-24 16:23:40|6710.21|6710.21|6710.09|6710.09|6710.21|6710.21|6710.04|6710.04|0
1648139030000|2022-03-24 16:23:50|6710.29|6710.29|6710.44|6710.44|6710.65|6710.65|6710.14|6710.14|0
1648139040000|2022-03-24 16:24:00|6710.06|6710.06|6709.24|6709.24|6710.06|6710.06|6709.24|6709.24|0
1648139050000|2022-03-24 16:24:10|6709.18|6709.18|6708.73|6708.73|6709.56|6709.56|6708.3|6708.3|0
1648139060000|2022-03-24 16:24:20|6708.4|6708.4|6708.92|6708.92|6708.92|6708.92|6708.4|6708.4|0
1648139070000|2022-03-24 16:24:30|6708.82|6708.82|6708.34|6708.34|6708.82|6708.82|6708.34|6708.34|0
1648139080000|2022-03-24 16:24:40|6708.25|6708.25|6707.96|6707.96|6708.25|6708.25|6707.93|6707.93|0
1648139090000|2022-03-24 16:24:50|6708.07|6708.07|6705.61|6705.61|6708.07|6708.07|6705.53|6705.53|0
1648139100000|2022-03-24 16:25:00|6705.55|6705.55|6704.86|6704.86|6705.55|6705.55|6704.47|6704.47|0
1648139110000|2022-03-24 16:25:10|6704.73|6704.73|6706.22|6706.22|6706.29|6706.29|6704.73|6704.73|0
1648139120000|2022-03-24 16:25:20|6705.99|6705.99|6706.49|6706.49|6706.49|6706.49|6705.88|6705.88|0
1648139130000|2022-03-24 16:25:30|6706.85|6706.85|6706.07|6706.07|6706.85|6706.85|6706.07|6706.07|0
1648139140000|2022-03-24 16:25:40|6706.2|6706.2|6705.93|6705.93|6706.21|6706.21|6705.93|6705.93|0
1648139150000|2022-03-24 16:25:50|6705.96|6705.96|6705.83|6705.83|6705.96|6705.96|6705.83|6705.83|0
1648139160000|2022-03-24 16:26:00|6705.94|6705.94|6706.26|6706.26|6707.18|6707.18|6705.94|6705.94|0
1648139170000|2022-03-24 16:26:10|6706.29|6706.29|6705.92|6705.92|6707.37|6707.37|6705.92|6705.92|0
1648139180000|2022-03-24 16:26:20|6706|6706|6705.58|6705.58|6706.37|6706.37|6705.58|6705.58|0
1648139190000|2022-03-24 16:26:30|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1648139200000|2022-03-24 16:26:40|6705.39|6705.39|6706.3|6706.3|6706.3|6706.3|6705.39|6705.39|0
1648139220000|2022-03-24 16:27:00|6705.94|6705.94|6704.21|6704.21|6705.94|6705.94|6704.21|6704.21|0
1648139230000|2022-03-24 16:27:10|6704.42|6704.42|6703.94|6703.94|6704.42|6704.42|6703.94|6703.94|0
1648139240000|2022-03-24 16:27:20|6703.92|6703.92|6703.67|6703.67|6704.21|6704.21|6703.61|6703.61|0
1648139250000|2022-03-24 16:27:30|6703.6|6703.6|6703.7|6703.7|6703.75|6703.75|6703.6|6703.6|0
1648139260000|2022-03-24 16:27:40|6703.63|6703.63|6703.36|6703.36|6704.27|6704.27|6703.36|6703.36|0
1648139270000|2022-03-24 16:27:50|6703.23|6703.23|6703.55|6703.55|6703.55|6703.55|6703.07|6703.07|0
1648139280000|2022-03-24 16:28:00|6703.38|6703.38|6703.31|6703.31|6703.38|6703.38|6703.31|6703.31|0
1648139290000|2022-03-24 16:28:10|6703.47|6703.47|6703.78|6703.78|6703.85|6703.85|6703.47|6703.47|0
1648139300000|2022-03-24 16:28:20|6703.94|6703.94|6703.59|6703.59|6704.66|6704.66|6703.08|6703.08|0
1648139310000|2022-03-24 16:28:30|6703.54|6703.54|6703.15|6703.15|6703.54|6703.54|6703.15|6703.15|0
1648139320000|2022-03-24 16:28:40|6702.95|6702.95|6703.4|6703.4|6703.4|6703.4|6702.85|6702.85|0
1648139330000|2022-03-24 16:28:50|6703.44|6703.44|6702.9|6702.9|6703.44|6703.44|6702.9|6702.9|0
1648139340000|2022-03-24 16:29:00|6702.99|6702.99|6704.52|6704.52|6704.88|6704.88|6702.58|6702.58|0
1648139350000|2022-03-24 16:29:10|6704.25|6704.25|6703.84|6703.84|6705.68|6705.68|6703.84|6703.84|0
1648139360000|2022-03-24 16:29:20|6704.14|6704.14|6705.31|6705.31|6705.69|6705.69|6704.05|6704.05|0
1648139370000|2022-03-24 16:29:30|6705.36|6705.36|6705.75|6705.75|6705.85|6705.85|6705.1|6705.1|0
1648139380000|2022-03-24 16:29:40|6705.83|6705.83|6708.11|6708.11|6708.21|6708.21|6705.75|6705.75|0
1648139390000|2022-03-24 16:29:50|6708.02|6708.02|6709.23|6709.23|6709.59|6709.59|6707.99|6707.99|0
1648196100000|2022-03-25 08:15:00|6693.3|6693.3|6692.13|6692.13|6693.39|6693.39|6691.95|6691.95|0
1648196110000|2022-03-25 08:15:10|6692.36|6692.36|6693.92|6693.92|6694.15|6694.15|6692.36|6692.36|0
1648196120000|2022-03-25 08:15:20|6693.84|6693.84|6692.71|6692.71|6693.84|6693.84|6692.71|6692.71|0
1648196130000|2022-03-25 08:15:30|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1648196140000|2022-03-25 08:15:40|6692.05|6692.05|6693.49|6693.49|6693.49|6693.49|6691.9|6691.9|0
1648196150000|2022-03-25 08:15:50|6693.72|6693.72|6694.24|6694.24|6694.24|6694.24|6693.72|6693.72|0
1648196160000|2022-03-25 08:16:00|6693.49|6693.49|6693.35|6693.35|6693.72|6693.72|6693.35|6693.35|0
1648196170000|2022-03-25 08:16:10|6693.57|6693.57|6693.65|6693.65|6694.01|6694.01|6693.57|6693.57|0
1648196180000|2022-03-25 08:16:20|6693.21|6693.21|6689.28|6689.28|6693.21|6693.21|6688.85|6688.85|0
1648196190000|2022-03-25 08:16:30|6689.46|6689.46|6690.36|6690.36|6690.54|6690.54|6689.46|6689.46|0
1648196200000|2022-03-25 08:16:40|6690.25|6690.25|6690.03|6690.03|6690.25|6690.25|6690.03|6690.03|0
1648196210000|2022-03-25 08:16:50|6690|6690|6690.13|6690.13|6690.25|6690.25|6688.95|6688.95|0
1648196220000|2022-03-25 08:17:00|6689.9|6689.9|6689.71|6689.71|6689.95|6689.95|6689.67|6689.67|0
1648196230000|2022-03-25 08:17:10|6689.62|6689.62|6688.84|6688.84|6689.62|6689.62|6688.84|6688.84|0
1648196240000|2022-03-25 08:17:20|6688.68|6688.68|6689.42|6689.42|6689.42|6689.42|6688.68|6688.68|0
1648196250000|2022-03-25 08:17:30|6689.55|6689.55|6690.91|6690.91|6690.91|6690.91|6689.55|6689.55|0
1648196260000|2022-03-25 08:17:40|6690.68|6690.68|6690.73|6690.73|6691.06|6691.06|6690.68|6690.68|0
1648196270000|2022-03-25 08:17:50|6689.6|6689.6|6685.99|6685.99|6689.6|6689.6|6685.99|6685.99|0
1648196280000|2022-03-25 08:18:00|6685.73|6685.73|6685.2|6685.2|6685.73|6685.73|6685.2|6685.2|0
1648196290000|2022-03-25 08:18:10|6686.1|6686.1|6688.18|6688.18|6688.18|6688.18|6686.1|6686.1|0
1648196300000|2022-03-25 08:18:20|6687.88|6687.88|6687.67|6687.67|6687.88|6687.88|6687.58|6687.58|0
1648196310000|2022-03-25 08:18:30|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|0
1648196320000|2022-03-25 08:18:40|6689.49|6689.49|6690.1|6690.1|6690.1|6690.1|6689.49|6689.49|0
1648196330000|2022-03-25 08:18:50|6690.06|6690.06|6690.38|6690.38|6690.38|6690.38|6690.06|6690.06|0
1648196340000|2022-03-25 08:19:00|6690.48|6690.48|6689.78|6689.78|6690.48|6690.48|6689.78|6689.78|0
1648196350000|2022-03-25 08:19:10|6690.16|6690.16|6690.18|6690.18|6690.53|6690.53|6690.16|6690.16|0
1648196360000|2022-03-25 08:19:20|6690.09|6690.09|6689.34|6689.34|6690.09|6690.09|6689.34|6689.34|0
1648196370000|2022-03-25 08:19:30|6690.19|6690.19|6690.27|6690.27|6690.27|6690.27|6690.11|6690.11|0
1648196380000|2022-03-25 08:19:40|6690.06|6690.06|6687.96|6687.96|6690.06|6690.06|6687.96|6687.96|0
1648196390000|2022-03-25 08:19:50|6687.43|6687.43|6688.91|6688.91|6688.91|6688.91|6687.43|6687.43|0
1648196400000|2022-03-25 08:20:00|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.23|6688.23|0
1648196410000|2022-03-25 08:20:10|6688.39|6688.39|6688.12|6688.12|6688.5|6688.5|6688.12|6688.12|0
1648196420000|2022-03-25 08:20:20|6686.69|6686.69|6686.97|6686.97|6686.97|6686.97|6686.5|6686.5|0
1648196430000|2022-03-25 08:20:30|6686.51|6686.51|6686.12|6686.12|6686.64|6686.64|6686.12|6686.12|0
1648196440000|2022-03-25 08:20:40|6685.86|6685.86|6684.88|6684.88|6685.86|6685.86|6684.88|6684.88|0
1648196450000|2022-03-25 08:20:50|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1648196470000|2022-03-25 08:21:10|6685.29|6685.29|6686.17|6686.17|6686.17|6686.17|6685.29|6685.29|0
1648196480000|2022-03-25 08:21:20|6685.91|6685.91|6684.34|6684.34|6685.91|6685.91|6684.34|6684.34|0
1648196490000|2022-03-25 08:21:30|6683.95|6683.95|6683.63|6683.63|6683.95|6683.95|6683.63|6683.63|0
1648196500000|2022-03-25 08:21:40|6683.17|6683.17|6687|6687|6687|6687|6683.17|6683.17|0
1648196510000|2022-03-25 08:21:50|6686.92|6686.92|6687|6687|6687|6687|6686.92|6686.92|0
1648196520000|2022-03-25 08:22:00|6687.53|6687.53|6692.23|6692.23|6692.23|6692.23|6687.53|6687.53|0
1648196530000|2022-03-25 08:22:10|6692.53|6692.53|6693.15|6693.15|6693.15|6693.15|6692.53|6692.53|0
1648196540000|2022-03-25 08:22:20|6693.57|6693.57|6693.74|6693.74|6694.02|6694.02|6693.57|6693.57|0
1648196550000|2022-03-25 08:22:30|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1648196580000|2022-03-25 08:23:00|6692.72|6692.72|6689.72|6689.72|6692.72|6692.72|6689.72|6689.72|0
1648196600000|2022-03-25 08:23:20|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1648196610000|2022-03-25 08:23:30|6684.18|6684.18|6683.06|6683.06|6684.44|6684.44|6683.06|6683.06|0
1648196620000|2022-03-25 08:23:40|6683.14|6683.14|6683.61|6683.61|6683.61|6683.61|6683.14|6683.14|0
1648196630000|2022-03-25 08:23:50|6683.64|6683.64|6683.67|6683.67|6683.67|6683.67|6683.64|6683.64|0
1648196640000|2022-03-25 08:24:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1648196650000|2022-03-25 08:24:10|6683.09|6683.09|6684.08|6684.08|6684.08|6684.08|6683.09|6683.09|0
1648196660000|2022-03-25 08:24:20|6684.14|6684.14|6684.56|6684.56|6684.56|6684.56|6684.14|6684.14|0
1648196670000|2022-03-25 08:24:30|6685.44|6685.44|6685.42|6685.42|6685.44|6685.44|6685.02|6685.02|0
1648196690000|2022-03-25 08:24:50|6684.81|6684.81|6687.7|6687.7|6687.7|6687.7|6684.81|6684.81|0
1648196700000|2022-03-25 08:25:00|6688.3|6688.3|6687.66|6687.66|6688.3|6688.3|6687.66|6687.66|0
1648196710000|2022-03-25 08:25:10|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1648196720000|2022-03-25 08:25:20|6686.12|6686.12|6686.1|6686.1|6686.23|6686.23|6686.1|6686.1|0
1648196740000|2022-03-25 08:25:40|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1648196750000|2022-03-25 08:25:50|6687.1|6687.1|6691.59|6691.59|6691.59|6691.59|6686.99|6686.99|0
1648196760000|2022-03-25 08:26:00|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1648196770000|2022-03-25 08:26:10|6692.19|6692.19|6692.68|6692.68|6693.18|6693.18|6692.19|6692.19|0
1648196780000|2022-03-25 08:26:20|6691.93|6691.93|6692.31|6692.31|6692.31|6692.31|6691.93|6691.93|0
1648196790000|2022-03-25 08:26:30|6692.17|6692.17|6691.27|6691.27|6692.17|6692.17|6691.27|6691.27|0
1648196800000|2022-03-25 08:26:40|6691.88|6691.88|6692.09|6692.09|6692.09|6692.09|6691.88|6691.88|0
1648196810000|2022-03-25 08:26:50|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1648196820000|2022-03-25 08:27:00|6692.42|6692.42|6693.5|6693.5|6693.6|6693.6|6692.42|6692.42|0
1648196830000|2022-03-25 08:27:10|6693.7|6693.7|6693.34|6693.34|6693.7|6693.7|6693.34|6693.34|0
1648196840000|2022-03-25 08:27:20|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1648196850000|2022-03-25 08:27:30|6693.79|6693.79|6693.42|6693.42|6693.79|6693.79|6693.42|6693.42|0
1648196860000|2022-03-25 08:27:40|6693.86|6693.86|6693.81|6693.81|6694.07|6694.07|6693.81|6693.81|0
1648196870000|2022-03-25 08:27:50|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1648196880000|2022-03-25 08:28:00|6694.29|6694.29|6696.55|6696.55|6697.27|6697.27|6694.29|6694.29|0
1648196890000|2022-03-25 08:28:10|6696.7|6696.7|6693.91|6693.91|6697.45|6697.45|6693.91|6693.91|0
1648196900000|2022-03-25 08:28:20|6693.2|6693.2|6693.32|6693.32|6693.32|6693.32|6693.2|6693.2|0
1648196910000|2022-03-25 08:28:30|6693.53|6693.53|6694.12|6694.12|6694.12|6694.12|6693.53|6693.53|0
1648196920000|2022-03-25 08:28:40|6694.59|6694.59|6697.64|6697.64|6697.64|6697.64|6694.59|6694.59|0
1648196930000|2022-03-25 08:28:50|6697.79|6697.79|6697.6|6697.6|6697.79|6697.79|6697.6|6697.6|0
1648196940000|2022-03-25 08:29:00|6698.08|6698.08|6700.61|6700.61|6701.12|6701.12|6698.08|6698.08|0
1648196950000|2022-03-25 08:29:10|6700.38|6700.38|6700.15|6700.15|6700.61|6700.61|6700.15|6700.15|0
1648196960000|2022-03-25 08:29:20|6700.04|6700.04|6698.75|6698.75|6700.04|6700.04|6698.75|6698.75|0
1648196970000|2022-03-25 08:29:30|6698.28|6698.28|6697.17|6697.17|6698.28|6698.28|6697.17|6697.17|0
1648196980000|2022-03-25 08:29:40|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1648196990000|2022-03-25 08:29:50|6696.78|6696.78|6695.86|6695.86|6696.78|6696.78|6695.34|6695.34|0
1648197000000|2022-03-25 08:30:00|6695.97|6695.97|6689.78|6689.78|6695.97|6695.97|6689.61|6689.61|0
1648197010000|2022-03-25 08:30:10|6689.85|6689.85|6690.45|6690.45|6690.45|6690.45|6688.46|6688.46|0
1648197020000|2022-03-25 08:30:20|6690.32|6690.32|6689.63|6689.63|6690.32|6690.32|6689.63|6689.63|0
1648197030000|2022-03-25 08:30:30|6690.11|6690.11|6690.4|6690.4|6690.4|6690.4|6690.11|6690.11|0
1648197040000|2022-03-25 08:30:40|6690.26|6690.26|6690.2|6690.2|6690.26|6690.26|6689.73|6689.73|0
1648197050000|2022-03-25 08:30:50|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1648197060000|2022-03-25 08:31:00|6690.2|6690.2|6692.33|6692.33|6692.69|6692.69|6690.1|6690.1|0
1648197070000|2022-03-25 08:31:10|6692.42|6692.42|6693.51|6693.51|6693.85|6693.85|6692.42|6692.42|0
1648197090000|2022-03-25 08:31:30|6693.72|6693.72|6693.42|6693.42|6693.72|6693.72|6693.42|6693.42|0
1648197100000|2022-03-25 08:31:40|6693.58|6693.58|6693.28|6693.28|6693.58|6693.58|6693.28|6693.28|0
1648197110000|2022-03-25 08:31:50|6693.43|6693.43|6693.84|6693.84|6693.84|6693.84|6693.43|6693.43|0
1648197120000|2022-03-25 08:32:00|6694.22|6694.22|6694.37|6694.37|6694.37|6694.37|6694.22|6694.22|0
1648197130000|2022-03-25 08:32:10|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1648197140000|2022-03-25 08:32:20|6693.9|6693.9|6689.44|6689.44|6693.9|6693.9|6689.44|6689.44|0
1648197150000|2022-03-25 08:32:30|6689.23|6689.23|6687.62|6687.62|6689.23|6689.23|6687.62|6687.62|0
1648197160000|2022-03-25 08:32:40|6687.92|6687.92|6686.63|6686.63|6687.92|6687.92|6686.63|6686.63|0
1648197180000|2022-03-25 08:33:00|6686.41|6686.41|6685.66|6685.66|6686.41|6686.41|6685.66|6685.66|0
1648197190000|2022-03-25 08:33:10|6685.53|6685.53|6684.47|6684.47|6685.53|6685.53|6684.47|6684.47|0
1648197200000|2022-03-25 08:33:20|6684.24|6684.24|6682.43|6682.43|6684.24|6684.24|6682.43|6682.43|0
1648197210000|2022-03-25 08:33:30|6682.02|6682.02|6681.8|6681.8|6682.02|6682.02|6681.8|6681.8|0
1648197220000|2022-03-25 08:33:40|6680.6|6680.6|6680.04|6680.04|6680.6|6680.6|6680.04|6680.04|0
1648197230000|2022-03-25 08:33:50|6681.07|6681.07|6682.94|6682.94|6683.73|6683.73|6681.07|6681.07|0
1648197240000|2022-03-25 08:34:00|6681.87|6681.87|6680.36|6680.36|6681.87|6681.87|6680.36|6680.36|0
1648197250000|2022-03-25 08:34:10|6680.89|6680.89|6682|6682|6682|6682|6680.89|6680.89|0
1648197260000|2022-03-25 08:34:20|6682.19|6682.19|6682.45|6682.45|6682.45|6682.45|6682.19|6682.19|0
1648197270000|2022-03-25 08:34:30|6682.24|6682.24|6686.4|6686.4|6686.62|6686.62|6682.24|6682.24|0
1648197280000|2022-03-25 08:34:40|6687.12|6687.12|6688.69|6688.69|6688.99|6688.99|6687.12|6687.12|0
1648197290000|2022-03-25 08:34:50|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|0
1648197300000|2022-03-25 08:35:00|6688.82|6688.82|6689.98|6689.98|6689.98|6689.98|6688.82|6688.82|0
1648197310000|2022-03-25 08:35:10|6689.82|6689.82|6689.59|6689.59|6689.82|6689.82|6689.59|6689.59|0
1648197320000|2022-03-25 08:35:20|6688.7|6688.7|6689.02|6689.02|6689.02|6689.02|6688.7|6688.7|0
1648197330000|2022-03-25 08:35:30|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1648197340000|2022-03-25 08:35:40|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1648197350000|2022-03-25 08:35:50|6689.83|6689.83|6690.05|6690.05|6690.05|6690.05|6689.83|6689.83|0
1648197360000|2022-03-25 08:36:00|6690.13|6690.13|6690.59|6690.59|6690.59|6690.59|6690.13|6690.13|0
1648197370000|2022-03-25 08:36:10|6691.43|6691.43|6691.61|6691.61|6691.61|6691.61|6691.25|6691.25|0
1648197380000|2022-03-25 08:36:20|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1648197390000|2022-03-25 08:36:30|6691.34|6691.34|6691.41|6691.41|6691.41|6691.41|6691.34|6691.34|0
1648197400000|2022-03-25 08:36:40|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1648197410000|2022-03-25 08:36:50|6690.36|6690.36|6691.14|6691.14|6691.14|6691.14|6690.06|6690.06|0
1648197420000|2022-03-25 08:37:00|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1648197430000|2022-03-25 08:37:10|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1648197440000|2022-03-25 08:37:20|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1648197470000|2022-03-25 08:37:50|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1648197480000|2022-03-25 08:38:00|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|0
1648197490000|2022-03-25 08:38:10|6689.29|6689.29|6689.18|6689.18|6689.29|6689.29|6689.18|6689.18|0
1648197500000|2022-03-25 08:38:20|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|0
1648197510000|2022-03-25 08:38:30|6690.71|6690.71|6692.73|6692.73|6692.73|6692.73|6690.71|6690.71|0
1648197520000|2022-03-25 08:38:40|6692.82|6692.82|6693.39|6693.39|6693.39|6693.39|6692.82|6692.82|0
1648197530000|2022-03-25 08:38:50|6694.31|6694.31|6695.09|6695.09|6695.09|6695.09|6694.31|6694.31|0
1648197540000|2022-03-25 08:39:00|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|0
1648197550000|2022-03-25 08:39:10|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1648197560000|2022-03-25 08:39:20|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|0
1648197580000|2022-03-25 08:39:40|6694.54|6694.54|6696.32|6696.32|6696.32|6696.32|6694.54|6694.54|0
1648197590000|2022-03-25 08:39:50|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1648197600000|2022-03-25 08:40:00|6695.8|6695.8|6696.29|6696.29|6696.32|6696.32|6695.8|6695.8|0
1648197610000|2022-03-25 08:40:10|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|0
1648197620000|2022-03-25 08:40:20|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|0
1648197630000|2022-03-25 08:40:30|6695.93|6695.93|6694.88|6694.88|6695.93|6695.93|6694.88|6694.88|0
1648197640000|2022-03-25 08:40:40|6695.25|6695.25|6694.67|6694.67|6695.25|6695.25|6694.67|6694.67|0
1648197650000|2022-03-25 08:40:50|6694.63|6694.63|6694.04|6694.04|6694.63|6694.63|6693.99|6693.99|0
1648197660000|2022-03-25 08:41:00|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1648197670000|2022-03-25 08:41:10|6694.34|6694.34|6695.03|6695.03|6695.03|6695.03|6694.34|6694.34|0
1648197680000|2022-03-25 08:41:20|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1648197690000|2022-03-25 08:41:30|6696.11|6696.11|6697.92|6697.92|6698.28|6698.28|6696.11|6696.11|0
1648197700000|2022-03-25 08:41:40|6697.27|6697.27|6696.13|6696.13|6697.27|6697.27|6696.13|6696.13|0
1648197710000|2022-03-25 08:41:50|6696.24|6696.24|6695|6695|6696.24|6696.24|6694.94|6694.94|0
1648197720000|2022-03-25 08:42:00|6694.61|6694.61|6694.74|6694.74|6694.74|6694.74|6694.61|6694.61|0
1648197730000|2022-03-25 08:42:10|6694.65|6694.65|6694.27|6694.27|6694.65|6694.65|6694.27|6694.27|0
1648197740000|2022-03-25 08:42:20|6694.19|6694.19|6694.12|6694.12|6694.19|6694.19|6694.12|6694.12|0
1648197770000|2022-03-25 08:42:50|6693.76|6693.76|6694|6694|6694|6694|6693.55|6693.55|0
1648197780000|2022-03-25 08:43:00|6694.42|6694.42|6695.69|6695.69|6695.69|6695.69|6694.34|6694.34|0
1648197790000|2022-03-25 08:43:10|6697.12|6697.12|6697.75|6697.75|6698.05|6698.05|6697.12|6697.12|0
1648197800000|2022-03-25 08:43:20|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1648197810000|2022-03-25 08:43:30|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1648197820000|2022-03-25 08:43:40|6698.28|6698.28|6698.09|6698.09|6698.28|6698.28|6698.09|6698.09|0
1648197840000|2022-03-25 08:44:00|6698.5|6698.5|6698.78|6698.78|6698.78|6698.78|6698.5|6698.5|0
1648197850000|2022-03-25 08:44:10|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1648197870000|2022-03-25 08:44:30|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1648197880000|2022-03-25 08:44:40|6699.23|6699.23|6699.66|6699.66|6699.66|6699.66|6699.23|6699.23|0
1648197900000|2022-03-25 08:45:00|6698.91|6698.91|6699|6699|6699|6699|6698.38|6698.38|0
1648197910000|2022-03-25 08:45:10|6699.09|6699.09|6698.5|6698.5|6699.09|6699.09|6698.5|6698.5|0
1648197930000|2022-03-25 08:45:30|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1648197940000|2022-03-25 08:45:40|6698.16|6698.16|6697.7|6697.7|6698.16|6698.16|6697.7|6697.7|0
1648197970000|2022-03-25 08:46:10|6697.85|6697.85|6698.42|6698.42|6699.28|6699.28|6697.78|6697.78|0
1648197980000|2022-03-25 08:46:20|6697.34|6697.34|6697.19|6697.19|6697.34|6697.34|6697.19|6697.19|0
1648197990000|2022-03-25 08:46:30|6697.28|6697.28|6698.04|6698.04|6698.04|6698.04|6697.28|6697.28|0
1648198000000|2022-03-25 08:46:40|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1648198010000|2022-03-25 08:46:50|6698.01|6698.01|6698.14|6698.14|6698.14|6698.14|6698.01|6698.01|0
1648198020000|2022-03-25 08:47:00|6697.53|6697.53|6697.37|6697.37|6697.53|6697.53|6697.37|6697.37|0
1648198040000|2022-03-25 08:47:20|6697.17|6697.17|6697.12|6697.12|6697.17|6697.17|6697.12|6697.12|0
1648198060000|2022-03-25 08:47:40|6696.76|6696.76|6696.65|6696.65|6696.76|6696.76|6696.65|6696.65|0
1648198080000|2022-03-25 08:48:00|6696.81|6696.81|6696.47|6696.47|6696.81|6696.81|6696.39|6696.39|0
1648198090000|2022-03-25 08:48:10|6696.42|6696.42|6695.7|6695.7|6696.42|6696.42|6695.7|6695.7|0
1648198110000|2022-03-25 08:48:30|6695.8|6695.8|6695.38|6695.38|6695.8|6695.8|6695.38|6695.38|0
1648198120000|2022-03-25 08:48:40|6695.16|6695.16|6694.87|6694.87|6695.41|6695.41|6694.87|6694.87|0
1648198140000|2022-03-25 08:49:00|6696.67|6696.67|6697.13|6697.13|6697.13|6697.13|6696.67|6696.67|0
1648198150000|2022-03-25 08:49:10|6697.51|6697.51|6697.47|6697.47|6697.83|6697.83|6697.41|6697.41|0
1648198160000|2022-03-25 08:49:20|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1648198180000|2022-03-25 08:49:40|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1648198200000|2022-03-25 08:50:00|6699.62|6699.62|6700.97|6700.97|6701.27|6701.27|6699.62|6699.62|0
1648198210000|2022-03-25 08:50:10|6701.37|6701.37|6701.69|6701.69|6701.69|6701.69|6701.24|6701.24|0
1648198220000|2022-03-25 08:50:20|6701.36|6701.36|6702.02|6702.02|6702.23|6702.23|6701.36|6701.36|0
1648198230000|2022-03-25 08:50:30|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1648198240000|2022-03-25 08:50:40|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1648198250000|2022-03-25 08:50:50|6702.28|6702.28|6702.26|6702.26|6702.28|6702.28|6701.9|6701.9|0
1648198260000|2022-03-25 08:51:00|6702.89|6702.89|6703.34|6703.34|6703.34|6703.34|6702.89|6702.89|0
1648198280000|2022-03-25 08:51:20|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1648198300000|2022-03-25 08:51:40|6703.22|6703.22|6703.57|6703.57|6703.57|6703.57|6702.96|6702.96|0
1648198310000|2022-03-25 08:51:50|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1648198360000|2022-03-25 08:52:40|6704.02|6704.02|6705.08|6705.08|6705.08|6705.08|6704.02|6704.02|0
1648198370000|2022-03-25 08:52:50|6704.85|6704.85|6702.5|6702.5|6704.85|6704.85|6702.5|6702.5|0
1648198380000|2022-03-25 08:53:00|6702.41|6702.41|6702.33|6702.33|6702.41|6702.41|6702.33|6702.33|0
1648198390000|2022-03-25 08:53:10|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1648198400000|2022-03-25 08:53:20|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1648198410000|2022-03-25 08:53:30|6702.32|6702.32|6702.45|6702.45|6702.45|6702.45|6702.32|6702.32|0
1648198430000|2022-03-25 08:53:50|6702.32|6702.32|6704.5|6704.5|6704.5|6704.5|6702.32|6702.32|0
1648198440000|2022-03-25 08:54:00|6704.69|6704.69|6704.93|6704.93|6705.31|6705.31|6704.69|6704.69|0
1648198450000|2022-03-25 08:54:10|6705.3|6705.3|6705.21|6705.21|6705.3|6705.3|6705.02|6705.02|0
1648198460000|2022-03-25 08:54:20|6705.77|6705.77|6706.36|6706.36|6706.36|6706.36|6705.77|6705.77|0
1648198470000|2022-03-25 08:54:30|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1648198480000|2022-03-25 08:54:40|6706.59|6706.59|6710.84|6710.84|6710.84|6710.84|6706.59|6706.59|0
1648198490000|2022-03-25 08:54:50|6711.41|6711.41|6710.96|6710.96|6711.41|6711.41|6709.32|6709.32|0
1648198500000|2022-03-25 08:55:00|6711.07|6711.07|6711.67|6711.67|6711.67|6711.67|6711.07|6711.07|0
1648198510000|2022-03-25 08:55:10|6711.8|6711.8|6712|6712|6712|6712|6711.34|6711.34|0
1648198520000|2022-03-25 08:55:20|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|0
1648198530000|2022-03-25 08:55:30|6711.64|6711.64|6711.55|6711.55|6711.64|6711.64|6711.55|6711.55|0
1648198540000|2022-03-25 08:55:40|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1648198550000|2022-03-25 08:55:50|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1648198560000|2022-03-25 08:56:00|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1648198570000|2022-03-25 08:56:10|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1648198580000|2022-03-25 08:56:20|6711.89|6711.89|6712.19|6712.19|6712.19|6712.19|6711.89|6711.89|0
1648198600000|2022-03-25 08:56:40|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1648198610000|2022-03-25 08:56:50|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|0
1648198620000|2022-03-25 08:57:00|6713.04|6713.04|6713.97|6713.97|6713.97|6713.97|6713.04|6713.04|0
1648198630000|2022-03-25 08:57:10|6714.34|6714.34|6715.78|6715.78|6715.78|6715.78|6714.34|6714.34|0
1648198650000|2022-03-25 08:57:30|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1648198660000|2022-03-25 08:57:40|6715.44|6715.44|6715.49|6715.49|6715.49|6715.49|6715.44|6715.44|0
1648198670000|2022-03-25 08:57:50|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1648198680000|2022-03-25 08:58:00|6715.88|6715.88|6716.41|6716.41|6716.41|6716.41|6715.88|6715.88|0
1648198690000|2022-03-25 08:58:10|6716.78|6716.78|6717.44|6717.44|6717.44|6717.44|6716.48|6716.48|0
1648198700000|2022-03-25 08:58:20|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1648198710000|2022-03-25 08:58:30|6719.61|6719.61|6719.24|6719.24|6719.61|6719.61|6719.24|6719.24|0
1648198720000|2022-03-25 08:58:40|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1648198730000|2022-03-25 08:58:50|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1648198740000|2022-03-25 08:59:00|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1648198760000|2022-03-25 08:59:20|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1648198770000|2022-03-25 08:59:30|6719.45|6719.45|6723.64|6723.64|6723.64|6723.64|6719.45|6719.45|0
1648198780000|2022-03-25 08:59:40|6723.8|6723.8|6725.99|6725.99|6725.99|6725.99|6723.8|6723.8|0
1648198790000|2022-03-25 08:59:50|6726.22|6726.22|6725.76|6725.76|6726.22|6726.22|6725.76|6725.76|0
1648198800000|2022-03-25 09:00:00|6725.48|6725.48|6726.05|6726.05|6726.05|6726.05|6725.3|6725.3|0
1648198810000|2022-03-25 09:00:10|6726.64|6726.64|6721.64|6721.64|6726.64|6726.64|6721.64|6721.64|0
1648198820000|2022-03-25 09:00:20|6721.26|6721.26|6720.44|6720.44|6721.26|6721.26|6720.44|6720.44|0
1648198840000|2022-03-25 09:00:40|6720.5|6720.5|6728.5|6728.5|6728.5|6728.5|6720.06|6720.06|0
1648198850000|2022-03-25 09:00:50|6728.91|6728.91|6725.21|6725.21|6736.46|6736.46|6725.17|6725.17|0
1648198860000|2022-03-25 09:01:00|6724.22|6724.22|6719.86|6719.86|6724.22|6724.22|6719.5|6719.5|0
1648198870000|2022-03-25 09:01:10|6719.48|6719.48|6721.07|6721.07|6721.07|6721.07|6719.48|6719.48|0
1648198880000|2022-03-25 09:01:20|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6720.22|6720.22|0
1648198890000|2022-03-25 09:01:30|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1648198900000|2022-03-25 09:01:40|6722.5|6722.5|6722.84|6722.84|6722.84|6722.84|6722.5|6722.5|0
1648198910000|2022-03-25 09:01:50|6723.17|6723.17|6718.43|6718.43|6723.17|6723.17|6718.43|6718.43|0
1648198920000|2022-03-25 09:02:00|6718.09|6718.09|6717.82|6717.82|6718.09|6718.09|6716.8|6716.8|0
1648198930000|2022-03-25 09:02:10|6718.08|6718.08|6719.72|6719.72|6719.72|6719.72|6718.08|6718.08|0
1648198940000|2022-03-25 09:02:20|6719.85|6719.85|6720.24|6720.24|6720.5|6720.5|6719.85|6719.85|0
1648198950000|2022-03-25 09:02:30|6719.88|6719.88|6719.68|6719.68|6719.88|6719.88|6719.58|6719.58|0
1648198960000|2022-03-25 09:02:40|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|0
1648198970000|2022-03-25 09:02:50|6718.71|6718.71|6718.54|6718.54|6718.8|6718.8|6718.47|6718.47|0
1648198980000|2022-03-25 09:03:00|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1648198990000|2022-03-25 09:03:10|6718.05|6718.05|6718.01|6718.01|6718.05|6718.05|6718.01|6718.01|0
1648199010000|2022-03-25 09:03:30|6717.83|6717.83|6717.41|6717.41|6717.83|6717.83|6717.41|6717.41|0
1648199020000|2022-03-25 09:03:40|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|0
1648199030000|2022-03-25 09:03:50|6716.94|6716.94|6716.9|6716.9|6716.94|6716.94|6716.83|6716.83|0
1648199040000|2022-03-25 09:04:00|6717.1|6717.1|6719.04|6719.04|6719.04|6719.04|6717.1|6717.1|0
1648199050000|2022-03-25 09:04:10|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1648199060000|2022-03-25 09:04:20|6718.57|6718.57|6718.9|6718.9|6718.9|6718.9|6718.57|6718.57|0
1648199080000|2022-03-25 09:04:40|6719.79|6719.79|6719.42|6719.42|6720.17|6720.17|6719.42|6719.42|0
1648199090000|2022-03-25 09:04:50|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1648199110000|2022-03-25 09:05:10|6719.46|6719.46|6718.86|6718.86|6719.46|6719.46|6718.86|6718.86|0
1648199120000|2022-03-25 09:05:20|6718.45|6718.45|6717.93|6717.93|6718.45|6718.45|6717.93|6717.93|0
1648199130000|2022-03-25 09:05:30|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1648199140000|2022-03-25 09:05:40|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|0
1648199150000|2022-03-25 09:05:50|6717.29|6717.29|6717.59|6717.59|6717.59|6717.59|6717.29|6717.29|0
1648199160000|2022-03-25 09:06:00|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|0
1648199170000|2022-03-25 09:06:10|6717.37|6717.37|6713.71|6713.71|6717.37|6717.37|6713.71|6713.71|0
1648199180000|2022-03-25 09:06:20|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1648199190000|2022-03-25 09:06:30|6713.6|6713.6|6714.68|6714.68|6714.68|6714.68|6713.24|6713.24|0
1648199200000|2022-03-25 09:06:40|6714.06|6714.06|6713.73|6713.73|6714.06|6714.06|6713.73|6713.73|0
1648199210000|2022-03-25 09:06:50|6713.5|6713.5|6713.73|6713.73|6713.73|6713.73|6713.5|6713.5|0
1648199220000|2022-03-25 09:07:00|6713.54|6713.54|6714.1|6714.1|6714.1|6714.1|6713.54|6713.54|0
1648199230000|2022-03-25 09:07:10|6713.21|6713.21|6712.31|6712.31|6713.21|6713.21|6712.31|6712.31|0
1648199240000|2022-03-25 09:07:20|6712.91|6712.91|6712.98|6712.98|6713.09|6713.09|6712.7|6712.7|0
1648199260000|2022-03-25 09:07:40|6712.71|6712.71|6712.24|6712.24|6712.71|6712.71|6712.24|6712.24|0
1648199270000|2022-03-25 09:07:50|6712.05|6712.05|6711|6711|6712.05|6712.05|6711|6711|0
1648199280000|2022-03-25 09:08:00|6710.97|6710.97|6711.23|6711.23|6711.23|6711.23|6710.97|6710.97|0
1648199300000|2022-03-25 09:08:20|6711.17|6711.17|6709.63|6709.63|6711.17|6711.17|6709.5|6709.5|0
1648199310000|2022-03-25 09:08:30|6709.03|6709.03|6710.22|6710.22|6710.22|6710.22|6709.03|6709.03|0
1648199330000|2022-03-25 09:08:50|6710.11|6710.11|6711.19|6711.19|6711.55|6711.55|6710.11|6710.11|0
1648199340000|2022-03-25 09:09:00|6710.71|6710.71|6710.82|6710.82|6710.82|6710.82|6710.71|6710.71|0
1648199350000|2022-03-25 09:09:10|6710.44|6710.44|6710.36|6710.36|6710.44|6710.44|6710.36|6710.36|0
1648199360000|2022-03-25 09:09:20|6708.51|6708.51|6706.36|6706.36|6708.51|6708.51|6706.36|6706.36|0
1648199400000|2022-03-25 09:10:00|6706.47|6706.47|6708.95|6708.95|6708.95|6708.95|6706.47|6706.47|0
1648199410000|2022-03-25 09:10:10|6709.04|6709.04|6710.61|6710.61|6710.61|6710.61|6709.04|6709.04|0
1648199420000|2022-03-25 09:10:20|6710.97|6710.97|6709.79|6709.79|6710.97|6710.97|6709.79|6709.79|0
1648199430000|2022-03-25 09:10:30|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|0
1648199480000|2022-03-25 09:11:20|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1648199490000|2022-03-25 09:11:30|6709.39|6709.39|6708.37|6708.37|6709.39|6709.39|6708.37|6708.37|0
1648199500000|2022-03-25 09:11:40|6706.53|6706.53|6705.72|6705.72|6706.53|6706.53|6705.72|6705.72|0
1648199510000|2022-03-25 09:11:50|6705.51|6705.51|6705.74|6705.74|6705.74|6705.74|6705.51|6705.51|0
1648199520000|2022-03-25 09:12:00|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1648199540000|2022-03-25 09:12:20|6705.39|6705.39|6705.76|6705.76|6705.76|6705.76|6705.39|6705.39|0
1648199550000|2022-03-25 09:12:30|6705.61|6705.61|6705.48|6705.48|6705.61|6705.61|6705.48|6705.48|0
1648199560000|2022-03-25 09:12:40|6705.11|6705.11|6702.72|6702.72|6705.11|6705.11|6702.67|6702.67|0
1648199570000|2022-03-25 09:12:50|6702.59|6702.59|6701.16|6701.16|6702.59|6702.59|6701.16|6701.16|0
1648199580000|2022-03-25 09:13:00|6700.8|6700.8|6701.97|6701.97|6701.97|6701.97|6700.8|6700.8|0
1648199590000|2022-03-25 09:13:10|6702.08|6702.08|6702.15|6702.15|6702.19|6702.19|6702.08|6702.08|0
1648199620000|2022-03-25 09:13:40|6702.56|6702.56|6704.26|6704.26|6704.26|6704.26|6702.56|6702.56|0
1648199630000|2022-03-25 09:13:50|6704.06|6704.06|6704.67|6704.67|6704.81|6704.81|6704.06|6704.06|0
1648199640000|2022-03-25 09:14:00|6705.27|6705.27|6706.33|6706.33|6706.7|6706.7|6705.27|6705.27|0
1648199660000|2022-03-25 09:14:20|6706.71|6706.71|6707.08|6707.08|6707.08|6707.08|6706.71|6706.71|0
1648199670000|2022-03-25 09:14:30|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|0
1648199680000|2022-03-25 09:14:40|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1648199690000|2022-03-25 09:14:50|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1648199700000|2022-03-25 09:15:00|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1648199710000|2022-03-25 09:15:10|6708.74|6708.74|6710.17|6710.17|6710.17|6710.17|6708.66|6708.66|0
1648199720000|2022-03-25 09:15:20|6710.3|6710.3|6710.65|6710.65|6710.65|6710.65|6710.3|6710.3|0
1648199730000|2022-03-25 09:15:30|6711.82|6711.82|6712.83|6712.83|6712.83|6712.83|6711.82|6711.82|0
1648199740000|2022-03-25 09:15:40|6713.21|6713.21|6713.91|6713.91|6713.91|6713.91|6713.21|6713.21|0
1648199760000|2022-03-25 09:16:00|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1648199770000|2022-03-25 09:16:10|6714.12|6714.12|6713.95|6713.95|6714.12|6714.12|6713.95|6713.95|0
1648199810000|2022-03-25 09:16:50|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1648199820000|2022-03-25 09:17:00|6714.08|6714.08|6713.24|6713.24|6714.08|6714.08|6713.24|6713.24|0
1648199830000|2022-03-25 09:17:10|6713.54|6713.54|6714.16|6714.16|6714.16|6714.16|6713.54|6713.54|0
1648199840000|2022-03-25 09:17:20|6713.95|6713.95|6714.03|6714.03|6714.03|6714.03|6713.95|6713.95|0
1648199850000|2022-03-25 09:17:30|6713.27|6713.27|6713.99|6713.99|6713.99|6713.99|6713.27|6713.27|0
1648199860000|2022-03-25 09:17:40|6714.33|6714.33|6714.21|6714.21|6714.33|6714.33|6714.21|6714.21|0
1648199870000|2022-03-25 09:17:50|6714.34|6714.34|6714.73|6714.73|6714.94|6714.94|6714.34|6714.34|0
1648199880000|2022-03-25 09:18:00|6714.99|6714.99|6714.86|6714.86|6714.99|6714.99|6714.86|6714.86|0
1648199890000|2022-03-25 09:18:10|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|0
1648199910000|2022-03-25 09:18:30|6715.07|6715.07|6714.79|6714.79|6715.07|6715.07|6714.79|6714.79|0
1648199920000|2022-03-25 09:18:40|6715.17|6715.17|6715.02|6715.02|6715.17|6715.17|6715.02|6715.02|0
1648199930000|2022-03-25 09:18:50|6715.3|6715.3|6715.45|6715.45|6715.45|6715.45|6715.3|6715.3|0
1648199940000|2022-03-25 09:19:00|6715.6|6715.6|6715.37|6715.37|6715.6|6715.6|6715.37|6715.37|0
1648199950000|2022-03-25 09:19:10|6716.45|6716.45|6717.11|6717.11|6717.11|6717.11|6716.36|6716.36|0
1648199960000|2022-03-25 09:19:20|6717.37|6717.37|6717.58|6717.58|6717.58|6717.58|6717.37|6717.37|0
1648199970000|2022-03-25 09:19:30|6717.95|6717.95|6718.07|6718.07|6718.07|6718.07|6717.77|6717.77|0
1648199980000|2022-03-25 09:19:40|6718.55|6718.55|6719.02|6719.02|6719.02|6719.02|6718.55|6718.55|0
1648199990000|2022-03-25 09:19:50|6719.32|6719.32|6720.63|6720.63|6720.82|6720.82|6719.32|6719.32|0
1648200000000|2022-03-25 09:20:00|6721.03|6721.03|6721.07|6721.07|6721.12|6721.12|6720.65|6720.65|0
1648200010000|2022-03-25 09:20:10|6721.27|6721.27|6722.06|6722.06|6722.21|6722.21|6721.27|6721.27|0
1648200020000|2022-03-25 09:20:20|6721.97|6721.97|6721.28|6721.28|6721.97|6721.97|6721.28|6721.28|0
1648200030000|2022-03-25 09:20:30|6721.99|6721.99|6722.41|6722.41|6722.67|6722.67|6721.99|6721.99|0
1648200040000|2022-03-25 09:20:40|6722.82|6722.82|6723.67|6723.67|6723.67|6723.67|6722.82|6722.82|0
1648200050000|2022-03-25 09:20:50|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1648200070000|2022-03-25 09:21:10|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|0
1648200080000|2022-03-25 09:21:20|6724.43|6724.43|6724.82|6724.82|6724.93|6724.93|6724.43|6724.43|0
1648200100000|2022-03-25 09:21:40|6724.43|6724.43|6724.13|6724.13|6724.43|6724.43|6724.13|6724.13|0
1648200110000|2022-03-25 09:21:50|6724.24|6724.24|6724.99|6724.99|6724.99|6724.99|6724.24|6724.24|0
1648200120000|2022-03-25 09:22:00|6725.26|6725.26|6724.97|6724.97|6725.59|6725.59|6724.97|6724.97|0
1648200130000|2022-03-25 09:22:10|6724.41|6724.41|6724.22|6724.22|6724.41|6724.41|6723.85|6723.85|0
1648200140000|2022-03-25 09:22:20|6724.03|6724.03|6724.22|6724.22|6724.22|6724.22|6724.03|6724.03|0
1648200150000|2022-03-25 09:22:30|6724.38|6724.38|6724.64|6724.64|6724.64|6724.64|6724.38|6724.38|0
1648200160000|2022-03-25 09:22:40|6724.95|6724.95|6721.93|6721.93|6724.95|6724.95|6721.93|6721.93|0
1648200170000|2022-03-25 09:22:50|6722.23|6722.23|6721.93|6721.93|6722.23|6722.23|6721.93|6721.93|0
1648200180000|2022-03-25 09:23:00|6721.78|6721.78|6720.22|6720.22|6721.91|6721.91|6720.03|6720.03|0
1648200190000|2022-03-25 09:23:10|6720.75|6720.75|6720.29|6720.29|6720.88|6720.88|6720.29|6720.29|0
1648200200000|2022-03-25 09:23:20|6720.36|6720.36|6720.27|6720.27|6720.36|6720.36|6720.27|6720.27|0
1648200220000|2022-03-25 09:23:40|6720.65|6720.65|6721.01|6721.01|6721.01|6721.01|6720.65|6720.65|0
1648200230000|2022-03-25 09:23:50|6721.23|6721.23|6721.19|6721.19|6721.3|6721.3|6721.11|6721.11|0
1648200240000|2022-03-25 09:24:00|6721|6721|6721.46|6721.46|6721.46|6721.46|6721|6721|0
1648200250000|2022-03-25 09:24:10|6721.68|6721.68|6721.95|6721.95|6721.95|6721.95|6721.53|6721.53|0
1648200270000|2022-03-25 09:24:30|6722.07|6722.07|6721.99|6721.99|6722.29|6722.29|6721.99|6721.99|0
1648200280000|2022-03-25 09:24:40|6721.68|6721.68|6721.25|6721.25|6721.68|6721.68|6721.12|6721.12|0
1648200290000|2022-03-25 09:24:50|6721.85|6721.85|6722.93|6722.93|6722.93|6722.93|6721.85|6721.85|0
1648200300000|2022-03-25 09:25:00|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1648200310000|2022-03-25 09:25:10|6723.1|6723.1|6722.61|6722.61|6723.1|6723.1|6722.61|6722.61|0
1648200320000|2022-03-25 09:25:20|6722.53|6722.53|6723.1|6723.1|6723.1|6723.1|6722.53|6722.53|0
1648200330000|2022-03-25 09:25:30|6723.21|6723.21|6723.45|6723.45|6723.45|6723.45|6723.21|6723.21|0
1648200350000|2022-03-25 09:25:50|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1648200360000|2022-03-25 09:26:00|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|0
1648200380000|2022-03-25 09:26:20|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1648200390000|2022-03-25 09:26:30|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1648200400000|2022-03-25 09:26:40|6723.47|6723.47|6722.33|6722.33|6723.47|6723.47|6722.33|6722.33|0
1648200420000|2022-03-25 09:27:00|6721.72|6721.72|6722.1|6722.1|6722.1|6722.1|6721.72|6721.72|0
1648200430000|2022-03-25 09:27:10|6722.18|6722.18|6722.07|6722.07|6722.18|6722.18|6722.07|6722.07|0
1648200440000|2022-03-25 09:27:20|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1648200450000|2022-03-25 09:27:30|6721.87|6721.87|6722.09|6722.09|6722.09|6722.09|6721.87|6721.87|0
1648200460000|2022-03-25 09:27:40|6719.94|6719.94|6720.17|6720.17|6720.4|6720.4|6719.94|6719.94|0
1648200470000|2022-03-25 09:27:50|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1648200480000|2022-03-25 09:28:00|6720.83|6720.83|6721.17|6721.17|6721.54|6721.54|6720.83|6720.83|0
1648200490000|2022-03-25 09:28:10|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1648200500000|2022-03-25 09:28:20|6720.02|6720.02|6719.32|6719.32|6720.02|6720.02|6719.32|6719.32|0
1648200510000|2022-03-25 09:28:30|6719.04|6719.04|6718.63|6718.63|6719.04|6719.04|6718.63|6718.63|0
1648200530000|2022-03-25 09:28:50|6718.42|6718.42|6718.29|6718.29|6718.42|6718.42|6718.26|6718.26|0
1648200540000|2022-03-25 09:29:00|6718.45|6718.45|6718.49|6718.49|6718.49|6718.49|6718.45|6718.45|0
1648200560000|2022-03-25 09:29:20|6718.57|6718.57|6717.62|6717.62|6718.57|6718.57|6717.62|6717.62|0
1648200570000|2022-03-25 09:29:30|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1648200580000|2022-03-25 09:29:40|6717.23|6717.23|6716.85|6716.85|6717.23|6717.23|6716.85|6716.85|0
1648200590000|2022-03-25 09:29:50|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1648200600000|2022-03-25 09:30:00|6716.37|6716.37|6714.07|6714.07|6716.37|6716.37|6714.07|6714.07|0
1648200610000|2022-03-25 09:30:10|6714.04|6714.04|6713.34|6713.34|6714.04|6714.04|6713.34|6713.34|0
1648200620000|2022-03-25 09:30:20|6713.12|6713.12|6712.98|6712.98|6713.12|6713.12|6712.98|6712.98|0
1648200630000|2022-03-25 09:30:30|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1648200650000|2022-03-25 09:30:50|6712.73|6712.73|6712.59|6712.59|6712.73|6712.73|6712.51|6712.51|0
1648200660000|2022-03-25 09:31:00|6712.81|6712.81|6712.96|6712.96|6712.96|6712.96|6712.74|6712.74|0
1648200680000|2022-03-25 09:31:20|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1648200690000|2022-03-25 09:31:30|6712.96|6712.96|6712.13|6712.13|6713.1|6713.1|6712.13|6712.13|0
1648200700000|2022-03-25 09:31:40|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|0
1648200710000|2022-03-25 09:31:50|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1648200720000|2022-03-25 09:32:00|6712.14|6712.14|6711.06|6711.06|6712.14|6712.14|6711.06|6711.06|0
1648200730000|2022-03-25 09:32:10|6710.84|6710.84|6709.82|6709.82|6710.84|6710.84|6709.82|6709.82|0
1648200750000|2022-03-25 09:32:30|6710.42|6710.42|6709.74|6709.74|6710.42|6710.42|6709.74|6709.74|0
1648200770000|2022-03-25 09:32:50|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1648200790000|2022-03-25 09:33:10|6709.65|6709.65|6710.8|6710.8|6710.8|6710.8|6709.57|6709.57|0
1648200800000|2022-03-25 09:33:20|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|0
1648200810000|2022-03-25 09:33:30|6710.71|6710.71|6710.03|6710.03|6710.71|6710.71|6710.03|6710.03|0
1648200820000|2022-03-25 09:33:40|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1648200830000|2022-03-25 09:33:50|6709.01|6709.01|6709.1|6709.1|6709.1|6709.1|6709.01|6709.01|0
1648200850000|2022-03-25 09:34:10|6708.64|6708.64|6708.55|6708.55|6708.64|6708.64|6708.55|6708.55|0
1648200860000|2022-03-25 09:34:20|6708.85|6708.85|6708.79|6708.79|6708.85|6708.85|6708.71|6708.71|0
1648200890000|2022-03-25 09:34:50|6708.71|6708.71|6707.73|6707.73|6708.71|6708.71|6707.73|6707.73|0
1648200900000|2022-03-25 09:35:00|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1648200910000|2022-03-25 09:35:10|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1648200920000|2022-03-25 09:35:20|6707.77|6707.77|6708.09|6708.09|6708.09|6708.09|6707.77|6707.77|0
1648200940000|2022-03-25 09:35:40|6708.4|6708.4|6708.47|6708.47|6708.47|6708.47|6708.22|6708.22|0
1648200950000|2022-03-25 09:35:50|6708.31|6708.31|6708.24|6708.24|6708.31|6708.31|6708.24|6708.24|0
1648200960000|2022-03-25 09:36:00|6708.37|6708.37|6711.43|6711.43|6711.43|6711.43|6708.37|6708.37|0
1648200970000|2022-03-25 09:36:10|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1648200980000|2022-03-25 09:36:20|6712.07|6712.07|6713.98|6713.98|6714.93|6714.93|6712.07|6712.07|0
1648201000000|2022-03-25 09:36:40|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1648201020000|2022-03-25 09:37:00|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1648201030000|2022-03-25 09:37:10|6713.27|6713.27|6713|6713|6713.38|6713.38|6713|6713|0
1648201040000|2022-03-25 09:37:20|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1648201070000|2022-03-25 09:37:50|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1648201080000|2022-03-25 09:38:00|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1648201090000|2022-03-25 09:38:10|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1648201100000|2022-03-25 09:38:20|6713.09|6713.09|6713.45|6713.45|6713.45|6713.45|6713.09|6713.09|0
1648201110000|2022-03-25 09:38:30|6713.65|6713.65|6713.24|6713.24|6713.65|6713.65|6713.24|6713.24|0
1648201120000|2022-03-25 09:38:40|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1648201130000|2022-03-25 09:38:50|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1648201140000|2022-03-25 09:39:00|6714.86|6714.86|6715.3|6715.3|6715.3|6715.3|6714.86|6714.86|0
1648201150000|2022-03-25 09:39:10|6715.15|6715.15|6714.63|6714.63|6715.38|6715.38|6714.63|6714.63|0
1648201160000|2022-03-25 09:39:20|6714.55|6714.55|6714.47|6714.47|6714.83|6714.83|6714.47|6714.47|0
1648201170000|2022-03-25 09:39:30|6714.74|6714.74|6714.93|6714.93|6714.93|6714.93|6714.74|6714.74|0
1648201190000|2022-03-25 09:39:50|6714.86|6714.86|6715.99|6715.99|6715.99|6715.99|6714.86|6714.86|0
1648201200000|2022-03-25 09:40:00|6716.39|6716.39|6716.59|6716.59|6717.13|6717.13|6716.39|6716.39|0
1648201210000|2022-03-25 09:40:10|6716.44|6716.44|6716.08|6716.08|6716.44|6716.44|6716.08|6716.08|0
1648201220000|2022-03-25 09:40:20|6716.21|6716.21|6716.44|6716.44|6716.44|6716.44|6716.13|6716.13|0
1648201230000|2022-03-25 09:40:30|6716.53|6716.53|6716.55|6716.55|6716.68|6716.68|6716.47|6716.47|0
1648201240000|2022-03-25 09:40:40|6716.68|6716.68|6715.98|6715.98|6716.68|6716.68|6715.98|6715.98|0
1648201250000|2022-03-25 09:40:50|6715.6|6715.6|6716.1|6716.1|6716.1|6716.1|6715.6|6715.6|0
1648201260000|2022-03-25 09:41:00|6715.78|6715.78|6715.81|6715.81|6715.86|6715.86|6715.43|6715.43|0
1648201270000|2022-03-25 09:41:10|6715.88|6715.88|6716.28|6716.28|6716.28|6716.28|6715.88|6715.88|0
1648201280000|2022-03-25 09:41:20|6716.35|6716.35|6715.1|6715.1|6716.35|6716.35|6715.1|6715.1|0
1648201290000|2022-03-25 09:41:30|6715.23|6715.23|6715.47|6715.47|6715.82|6715.82|6715.23|6715.23|0
1648201300000|2022-03-25 09:41:40|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|0
1648201310000|2022-03-25 09:41:50|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1648201320000|2022-03-25 09:42:00|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1648201330000|2022-03-25 09:42:10|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1648201340000|2022-03-25 09:42:20|6714.55|6714.55|6715.22|6715.22|6715.22|6715.22|6714.55|6714.55|0
1648201350000|2022-03-25 09:42:30|6716.42|6716.42|6716.19|6716.19|6716.42|6716.42|6716.06|6716.06|0
1648201360000|2022-03-25 09:42:40|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1648201370000|2022-03-25 09:42:50|6716.17|6716.17|6716.17|6716.17|6716.53|6716.53|6716.17|6716.17|0
1648201380000|2022-03-25 09:43:00|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|0
1648201410000|2022-03-25 09:43:30|6716.87|6716.87|6719.03|6719.03|6719.03|6719.03|6716.87|6716.87|0
1648201420000|2022-03-25 09:43:40|6718.72|6718.72|6718.5|6718.5|6718.74|6718.74|6718.48|6718.48|0
1648201430000|2022-03-25 09:43:50|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1648201450000|2022-03-25 09:44:10|6717.03|6717.03|6715.95|6715.95|6717.03|6717.03|6715.95|6715.95|0
1648201460000|2022-03-25 09:44:20|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1648201470000|2022-03-25 09:44:30|6715.69|6715.69|6715.31|6715.31|6715.69|6715.69|6715.31|6715.31|0
1648201480000|2022-03-25 09:44:40|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1648201490000|2022-03-25 09:44:50|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1648201500000|2022-03-25 09:45:00|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|0
1648201510000|2022-03-25 09:45:10|6714.52|6714.52|6716.17|6716.17|6716.17|6716.17|6714.52|6714.52|0
1648201520000|2022-03-25 09:45:20|6717.14|6717.14|6716.79|6716.79|6717.14|6717.14|6716.74|6716.74|0
1648201530000|2022-03-25 09:45:30|6716.96|6716.96|6716.64|6716.64|6716.96|6716.96|6716.64|6716.64|0
1648201540000|2022-03-25 09:45:40|6716.51|6716.51|6716.4|6716.4|6716.51|6716.51|6716.4|6716.4|0
1648201560000|2022-03-25 09:46:00|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1648201570000|2022-03-25 09:46:10|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1648201580000|2022-03-25 09:46:20|6716.21|6716.21|6716.12|6716.12|6716.21|6716.21|6716.12|6716.12|0
1648201610000|2022-03-25 09:46:50|6716.02|6716.02|6715.64|6715.64|6716.02|6716.02|6715.64|6715.64|0
1648201620000|2022-03-25 09:47:00|6717.53|6717.53|6718.82|6718.82|6718.82|6718.82|6717.53|6717.53|0
1648201630000|2022-03-25 09:47:10|6718.64|6718.64|6718.82|6718.82|6718.82|6718.82|6718.41|6718.41|0
1648201640000|2022-03-25 09:47:20|6719.13|6719.13|6719.2|6719.2|6719.2|6719.2|6719.13|6719.13|0
1648201650000|2022-03-25 09:47:30|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|0
1648201660000|2022-03-25 09:47:40|6718.45|6718.45|6718.32|6718.32|6718.45|6718.45|6718.32|6718.32|0
1648201700000|2022-03-25 09:48:20|6718.55|6718.55|6718.88|6718.88|6718.88|6718.88|6718.55|6718.55|0
1648201710000|2022-03-25 09:48:30|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1648201720000|2022-03-25 09:48:40|6719.02|6719.02|6718.41|6718.41|6719.02|6719.02|6718.41|6718.41|0
1648201730000|2022-03-25 09:48:50|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1648201750000|2022-03-25 09:49:10|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1648201760000|2022-03-25 09:49:20|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1648201780000|2022-03-25 09:49:40|6718.49|6718.49|6718.66|6718.66|6718.66|6718.66|6718.49|6718.49|0
1648201790000|2022-03-25 09:49:50|6718.6|6718.6|6718.41|6718.41|6718.6|6718.6|6718.41|6718.41|0
1648201820000|2022-03-25 09:50:20|6718.54|6718.54|6718.93|6718.93|6718.94|6718.94|6718.3|6718.3|0
1648201830000|2022-03-25 09:50:30|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|0
1648201840000|2022-03-25 09:50:40|6718.64|6718.64|6718.49|6718.49|6718.64|6718.64|6718.49|6718.49|0
1648201860000|2022-03-25 09:51:00|6718.28|6718.28|6717.72|6717.72|6718.28|6718.28|6717.72|6717.72|0
1648201870000|2022-03-25 09:51:10|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1648201880000|2022-03-25 09:51:20|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1648201890000|2022-03-25 09:51:30|6717.42|6717.42|6720.17|6720.17|6720.17|6720.17|6717.42|6717.42|0
1648201900000|2022-03-25 09:51:40|6720.01|6720.01|6720.76|6720.76|6720.76|6720.76|6720.01|6720.01|0
1648201910000|2022-03-25 09:51:50|6721.14|6721.14|6726.81|6726.81|6727.38|6727.38|6721.14|6721.14|0
1648201920000|2022-03-25 09:52:00|6726.33|6726.33|6726.6|6726.6|6726.6|6726.6|6726.2|6726.2|0
1648201930000|2022-03-25 09:52:10|6726.2|6726.2|6726.05|6726.05|6726.41|6726.41|6726.05|6726.05|0
1648201940000|2022-03-25 09:52:20|6726.69|6726.69|6726.13|6726.13|6726.69|6726.69|6726.13|6726.13|0
1648201950000|2022-03-25 09:52:30|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1648201960000|2022-03-25 09:52:40|6726.45|6726.45|6727.98|6727.98|6727.98|6727.98|6726.45|6726.45|0
1648201980000|2022-03-25 09:53:00|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|0
1648202000000|2022-03-25 09:53:20|6728.59|6728.59|6730.38|6730.38|6730.38|6730.38|6728.59|6728.59|0
1648202010000|2022-03-25 09:53:30|6730.74|6730.74|6730.97|6730.97|6731.1|6731.1|6730.74|6730.74|0
1648202020000|2022-03-25 09:53:40|6731.2|6731.2|6731.28|6731.28|6731.28|6731.28|6731.2|6731.2|0
1648202030000|2022-03-25 09:53:50|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1648202040000|2022-03-25 09:54:00|6732.53|6732.53|6732.91|6732.91|6732.91|6732.91|6732.53|6732.53|0
1648202050000|2022-03-25 09:54:10|6733.31|6733.31|6734.77|6734.77|6734.77|6734.77|6733.31|6733.31|0
1648202060000|2022-03-25 09:54:20|6735.18|6735.18|6734.72|6734.72|6735.18|6735.18|6734.72|6734.72|0
1648202070000|2022-03-25 09:54:30|6734.87|6734.87|6735.03|6735.03|6735.03|6735.03|6734.87|6734.87|0
1648202090000|2022-03-25 09:54:50|6735.44|6735.44|6736.41|6736.41|6736.41|6736.41|6735.44|6735.44|0
1648202100000|2022-03-25 09:55:00|6735.34|6735.34|6734.6|6734.6|6735.34|6735.34|6733.53|6733.53|0
1648202110000|2022-03-25 09:55:10|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|0
1648202120000|2022-03-25 09:55:20|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1648202140000|2022-03-25 09:55:40|6734.1|6734.1|6734.5|6734.5|6734.5|6734.5|6734.1|6734.1|0
1648202150000|2022-03-25 09:55:50|6735.16|6735.16|6736.16|6736.16|6736.16|6736.16|6735.16|6735.16|0
1648202160000|2022-03-25 09:56:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1648202180000|2022-03-25 09:56:20|6737.76|6737.76|6738.12|6738.12|6738.12|6738.12|6737.4|6737.4|0
1648202190000|2022-03-25 09:56:30|6738.22|6738.22|6739.12|6739.12|6739.29|6739.29|6738.22|6738.22|0
1648202200000|2022-03-25 09:56:40|6739.34|6739.34|6740.18|6740.18|6740.18|6740.18|6739.34|6739.34|0
1648202210000|2022-03-25 09:56:50|6740.9|6740.9|6741.59|6741.59|6741.59|6741.59|6740.9|6740.9|0
1648202220000|2022-03-25 09:57:00|6741.74|6741.74|6742.14|6742.14|6742.14|6742.14|6741.42|6741.42|0
1648202230000|2022-03-25 09:57:10|6742.44|6742.44|6743.06|6743.06|6743.06|6743.06|6742.44|6742.44|0
1648202240000|2022-03-25 09:57:20|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1648202250000|2022-03-25 09:57:30|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1648202260000|2022-03-25 09:57:40|6741.1|6741.1|6741.29|6741.29|6741.29|6741.29|6741.1|6741.1|0
1648202270000|2022-03-25 09:57:50|6741.06|6741.06|6741.35|6741.35|6741.63|6741.63|6741.06|6741.06|0
1648202280000|2022-03-25 09:58:00|6741.5|6741.5|6741.69|6741.69|6741.88|6741.88|6741.5|6741.5|0
1648202300000|2022-03-25 09:58:20|6741.61|6741.61|6740.68|6740.68|6741.61|6741.61|6740.68|6740.68|0
1648202310000|2022-03-25 09:58:30|6740.79|6740.79|6740.94|6740.94|6740.94|6740.94|6740.79|6740.79|0
1648202320000|2022-03-25 09:58:40|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1648202330000|2022-03-25 09:58:50|6740.61|6740.61|6741.73|6741.73|6741.73|6741.73|6740.61|6740.61|0
1648202340000|2022-03-25 09:59:00|6741.96|6741.96|6741.71|6741.71|6741.96|6741.96|6741.29|6741.29|0
1648202360000|2022-03-25 09:59:20|6741.93|6741.93|6740.86|6740.86|6741.93|6741.93|6740.86|6740.86|0
1648202370000|2022-03-25 09:59:30|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1648202380000|2022-03-25 09:59:40|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1648202390000|2022-03-25 09:59:50|6740.75|6740.75|6739.93|6739.93|6740.75|6740.75|6739.93|6739.93|0
1648202400000|2022-03-25 10:00:00|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1648202410000|2022-03-25 10:00:10|6738.94|6738.94|6738.4|6738.4|6738.94|6738.94|6738.04|6738.04|0
1648202420000|2022-03-25 10:00:20|6738.2|6738.2|6736.22|6736.22|6738.2|6738.2|6736.22|6736.22|0
1648202430000|2022-03-25 10:00:30|6736.44|6736.44|6736.27|6736.27|6736.44|6736.44|6736.12|6736.12|0
1648202440000|2022-03-25 10:00:40|6735.71|6735.71|6735.99|6735.99|6735.99|6735.99|6735.18|6735.18|0
1648202460000|2022-03-25 10:01:00|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1648202470000|2022-03-25 10:01:10|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1648202480000|2022-03-25 10:01:20|6736.08|6736.08|6736.18|6736.18|6736.18|6736.18|6736.08|6736.08|0
1648202490000|2022-03-25 10:01:30|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1648202510000|2022-03-25 10:01:50|6736.49|6736.49|6738.69|6738.69|6738.69|6738.69|6736.49|6736.49|0
1648202520000|2022-03-25 10:02:00|6739.06|6739.06|6739.17|6739.17|6739.62|6739.62|6738.69|6738.69|0
1648202560000|2022-03-25 10:02:40|6739.92|6739.92|6739.78|6739.78|6739.92|6739.92|6739.45|6739.45|0
1648202590000|2022-03-25 10:03:10|6739.84|6739.84|6739.78|6739.78|6739.91|6739.91|6739.78|6739.78|0
1648202600000|2022-03-25 10:03:20|6739.65|6739.65|6739.75|6739.75|6739.75|6739.75|6739.65|6739.65|0
1648202610000|2022-03-25 10:03:30|6739.84|6739.84|6739.67|6739.67|6740.03|6740.03|6739.67|6739.67|0
1648202620000|2022-03-25 10:03:40|6739.07|6739.07|6738.89|6738.89|6739.07|6739.07|6738.89|6738.89|0
1648202630000|2022-03-25 10:03:50|6738.74|6738.74|6739.3|6739.3|6739.3|6739.3|6738.74|6738.74|0
1648202640000|2022-03-25 10:04:00|6739.17|6739.17|6739.06|6739.06|6739.17|6739.17|6739.06|6739.06|0
1648202650000|2022-03-25 10:04:10|6739.34|6739.34|6739.25|6739.25|6739.34|6739.34|6739.25|6739.25|0
1648202660000|2022-03-25 10:04:20|6739.43|6739.43|6738.88|6738.88|6739.43|6739.43|6738.88|6738.88|0
1648202670000|2022-03-25 10:04:30|6738.38|6738.38|6736.94|6736.94|6738.38|6738.38|6736.94|6736.94|0
1648202680000|2022-03-25 10:04:40|6736.45|6736.45|6734.96|6734.96|6736.45|6736.45|6734.83|6734.83|0
1648202690000|2022-03-25 10:04:50|6735.55|6735.55|6736.45|6736.45|6736.45|6736.45|6735.55|6735.55|0
1648202700000|2022-03-25 10:05:00|6736.71|6736.71|6735.44|6735.44|6736.71|6736.71|6735.44|6735.44|0
1648202710000|2022-03-25 10:05:10|6735.31|6735.31|6734.99|6734.99|6735.31|6735.31|6734.99|6734.99|0
1648202740000|2022-03-25 10:05:40|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1648202750000|2022-03-25 10:05:50|6734.65|6734.65|6735.05|6735.05|6735.22|6735.22|6734.65|6734.65|0
1648202770000|2022-03-25 10:06:10|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1648202780000|2022-03-25 10:06:20|6735.05|6735.05|6735.52|6735.52|6735.52|6735.52|6735.05|6735.05|0
1648202790000|2022-03-25 10:06:30|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1648202800000|2022-03-25 10:06:40|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1648202810000|2022-03-25 10:06:50|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1648202820000|2022-03-25 10:07:00|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1648202830000|2022-03-25 10:07:10|6735.22|6735.22|6734.6|6734.6|6735.22|6735.22|6734.6|6734.6|0
1648202840000|2022-03-25 10:07:20|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|0
1648202850000|2022-03-25 10:07:30|6734.64|6734.64|6734.77|6734.77|6734.77|6734.77|6734.64|6734.64|0
1648202860000|2022-03-25 10:07:40|6734.81|6734.81|6734.73|6734.73|6734.89|6734.89|6734.73|6734.73|0
1648202870000|2022-03-25 10:07:50|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1648202880000|2022-03-25 10:08:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1648202890000|2022-03-25 10:08:10|6733.16|6733.16|6730.55|6730.55|6733.16|6733.16|6730.55|6730.55|0
1648202900000|2022-03-25 10:08:20|6730.16|6730.16|6730.29|6730.29|6730.29|6730.29|6730.16|6730.16|0
1648202910000|2022-03-25 10:08:30|6730.42|6730.42|6731.12|6731.12|6731.12|6731.12|6730.42|6730.42|0
1648202920000|2022-03-25 10:08:40|6730.98|6730.98|6730.66|6730.66|6730.98|6730.98|6730.57|6730.57|0
1648202930000|2022-03-25 10:08:50|6730.7|6730.7|6730.75|6730.75|6730.75|6730.75|6730.7|6730.7|0
1648202950000|2022-03-25 10:09:10|6730.91|6730.91|6731.26|6731.26|6731.26|6731.26|6730.78|6730.78|0
1648202960000|2022-03-25 10:09:20|6730.64|6730.64|6730.46|6730.46|6730.64|6730.64|6730.27|6730.27|0
1648202980000|2022-03-25 10:09:40|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1648202990000|2022-03-25 10:09:50|6730.49|6730.49|6730.45|6730.45|6730.56|6730.56|6730.45|6730.45|0
1648203000000|2022-03-25 10:10:00|6729.91|6729.91|6732.13|6732.13|6732.13|6732.13|6729.91|6729.91|0
1648203010000|2022-03-25 10:10:10|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1648203020000|2022-03-25 10:10:20|6733.47|6733.47|6735.11|6735.11|6735.11|6735.11|6733.47|6733.47|0
1648203030000|2022-03-25 10:10:30|6734.99|6734.99|6735.67|6735.67|6735.67|6735.67|6734.96|6734.96|0
1648203040000|2022-03-25 10:10:40|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1648203050000|2022-03-25 10:10:50|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1648203060000|2022-03-25 10:11:00|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1648203070000|2022-03-25 10:11:10|6734.97|6734.97|6733.01|6733.01|6734.97|6734.97|6733.01|6733.01|0
1648203090000|2022-03-25 10:11:30|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1648203100000|2022-03-25 10:11:40|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1648203110000|2022-03-25 10:11:50|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1648203120000|2022-03-25 10:12:00|6733.23|6733.23|6732.93|6732.93|6733.23|6733.23|6732.93|6732.93|0
1648203130000|2022-03-25 10:12:10|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|0
1648203150000|2022-03-25 10:12:30|6732.86|6732.86|6733.91|6733.91|6733.91|6733.91|6732.86|6732.86|0
1648203160000|2022-03-25 10:12:40|6733.72|6733.72|6733.94|6733.94|6734.02|6734.02|6733.72|6733.72|0
1648203180000|2022-03-25 10:13:00|6734.17|6734.17|6734.02|6734.02|6734.17|6734.17|6734.02|6734.02|0
1648203200000|2022-03-25 10:13:20|6733.88|6733.88|6733.59|6733.59|6733.88|6733.88|6733.59|6733.59|0
1648203210000|2022-03-25 10:13:30|6733.46|6733.46|6733.67|6733.67|6733.67|6733.67|6733.46|6733.46|0
1648203220000|2022-03-25 10:13:40|6733.54|6733.54|6731.15|6731.15|6733.54|6733.54|6731.15|6731.15|0
1648203230000|2022-03-25 10:13:50|6731.07|6731.07|6731.45|6731.45|6731.45|6731.45|6731.07|6731.07|0
1648203240000|2022-03-25 10:14:00|6731.61|6731.61|6731.52|6731.52|6731.67|6731.67|6731.52|6731.52|0
1648203250000|2022-03-25 10:14:10|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1648203260000|2022-03-25 10:14:20|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1648203270000|2022-03-25 10:14:30|6732.87|6732.87|6733.17|6733.17|6733.17|6733.17|6732.87|6732.87|0
1648203290000|2022-03-25 10:14:50|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1648203300000|2022-03-25 10:15:00|6732.94|6732.94|6732.46|6732.46|6732.94|6732.94|6732.46|6732.46|0
1648203310000|2022-03-25 10:15:10|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1648203320000|2022-03-25 10:15:20|6732.4|6732.4|6732.7|6732.7|6732.7|6732.7|6732.4|6732.4|0
1648203330000|2022-03-25 10:15:30|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1648203340000|2022-03-25 10:15:40|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1648203350000|2022-03-25 10:15:50|6731.28|6731.28|6731.96|6731.96|6732.57|6732.57|6731.28|6731.28|0
1648203360000|2022-03-25 10:16:00|6732.26|6732.26|6732.15|6732.15|6732.58|6732.58|6731.93|6731.93|0
1648203370000|2022-03-25 10:16:10|6731.79|6731.79|6731.94|6731.94|6731.94|6731.94|6731.79|6731.79|0
1648203380000|2022-03-25 10:16:20|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1648203390000|2022-03-25 10:16:30|6732.29|6732.29|6732.06|6732.06|6732.36|6732.36|6732.06|6732.06|0
1648203410000|2022-03-25 10:16:50|6732.24|6732.24|6732.56|6732.56|6732.62|6732.62|6732.24|6732.24|0
1648203420000|2022-03-25 10:17:00|6732.31|6732.31|6732.11|6732.11|6732.31|6732.31|6732.11|6732.11|0
1648203430000|2022-03-25 10:17:10|6730.67|6730.67|6731.77|6731.77|6731.77|6731.77|6730.67|6730.67|0
1648203440000|2022-03-25 10:17:20|6731.86|6731.86|6731.69|6731.69|6731.86|6731.86|6731.69|6731.69|0
1648203450000|2022-03-25 10:17:30|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|0
1648203460000|2022-03-25 10:17:40|6731.27|6731.27|6730.1|6730.1|6731.27|6731.27|6729.82|6729.82|0
1648203470000|2022-03-25 10:17:50|6729.83|6729.83|6729.78|6729.78|6729.83|6729.83|6729.78|6729.78|0
1648203500000|2022-03-25 10:18:20|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1648203510000|2022-03-25 10:18:30|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1648203520000|2022-03-25 10:18:40|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1648203540000|2022-03-25 10:19:00|6729.73|6729.73|6729.96|6729.96|6730.32|6730.32|6729.6|6729.6|0
1648203570000|2022-03-25 10:19:30|6730.26|6730.26|6730.56|6730.56|6730.56|6730.56|6730.26|6730.26|0
1648203580000|2022-03-25 10:19:40|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1648203590000|2022-03-25 10:19:50|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1648203600000|2022-03-25 10:20:00|6730.99|6730.99|6731.08|6731.08|6731.17|6731.17|6730.99|6730.99|0
1648203640000|2022-03-25 10:20:40|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1648203650000|2022-03-25 10:20:50|6730.77|6730.77|6730.7|6730.7|6730.77|6730.77|6730.7|6730.7|0
1648203660000|2022-03-25 10:21:00|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1648203670000|2022-03-25 10:21:10|6732.13|6732.13|6731.78|6731.78|6732.13|6732.13|6731.78|6731.78|0
1648203680000|2022-03-25 10:21:20|6731.91|6731.91|6731.01|6731.01|6731.91|6731.91|6731.01|6731.01|0
1648203690000|2022-03-25 10:21:30|6731.04|6731.04|6732.89|6732.89|6732.89|6732.89|6731.04|6731.04|0
1648203710000|2022-03-25 10:21:50|6733.3|6733.3|6733.41|6733.41|6733.41|6733.41|6733.3|6733.3|0
1648203720000|2022-03-25 10:22:00|6733.87|6733.87|6734.28|6734.28|6734.28|6734.28|6733.87|6733.87|0
1648203730000|2022-03-25 10:22:10|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|0
1648203740000|2022-03-25 10:22:20|6734.51|6734.51|6732.84|6732.84|6734.51|6734.51|6732.66|6732.66|0
1648203750000|2022-03-25 10:22:30|6732.71|6732.71|6733.43|6733.43|6733.43|6733.43|6732.71|6732.71|0
1648203770000|2022-03-25 10:22:50|6734.86|6734.86|6734.96|6734.96|6735.05|6735.05|6734.86|6734.86|0
1648203780000|2022-03-25 10:23:00|6734.58|6734.58|6734.53|6734.53|6734.58|6734.58|6734.45|6734.45|0
1648203790000|2022-03-25 10:23:10|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1648203800000|2022-03-25 10:23:20|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|0
1648203820000|2022-03-25 10:23:40|6734.18|6734.18|6734.35|6734.35|6734.35|6734.35|6734.18|6734.18|0
1648203840000|2022-03-25 10:24:00|6733.87|6733.87|6733.8|6733.8|6733.87|6733.87|6733.8|6733.8|0
1648203880000|2022-03-25 10:24:40|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1648203900000|2022-03-25 10:25:00|6733.93|6733.93|6734.01|6734.01|6734.01|6734.01|6733.93|6733.93|0
1648203910000|2022-03-25 10:25:10|6734.06|6734.06|6734.38|6734.38|6734.38|6734.38|6734.06|6734.06|0
1648203920000|2022-03-25 10:25:20|6734.69|6734.69|6734.01|6734.01|6734.69|6734.69|6734.01|6734.01|0
1648203930000|2022-03-25 10:25:30|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1648203940000|2022-03-25 10:25:40|6733.99|6733.99|6732.92|6732.92|6734.32|6734.32|6732.92|6732.92|0
1648203950000|2022-03-25 10:25:50|6732.72|6732.72|6733.04|6733.04|6733.04|6733.04|6732.29|6732.29|0
1648203960000|2022-03-25 10:26:00|6732.99|6732.99|6731.29|6731.29|6732.99|6732.99|6731.2|6731.2|0
1648203970000|2022-03-25 10:26:10|6731.66|6731.66|6732.04|6732.04|6732.04|6732.04|6731.66|6731.66|0
1648203980000|2022-03-25 10:26:20|6731.66|6731.66|6731.73|6731.73|6731.73|6731.73|6731.57|6731.57|0
1648203990000|2022-03-25 10:26:30|6731.88|6731.88|6732.76|6732.76|6734.31|6734.31|6731.88|6731.88|0
1648204000000|2022-03-25 10:26:40|6732.63|6732.63|6732|6732|6732.76|6732.76|6732|6732|0
1648204020000|2022-03-25 10:27:00|6731.64|6731.64|6732.73|6732.73|6732.73|6732.73|6731.64|6731.64|0
1648204040000|2022-03-25 10:27:20|6732.58|6732.58|6732.5|6732.5|6732.58|6732.58|6732.5|6732.5|0
1648204060000|2022-03-25 10:27:40|6732.42|6732.42|6732.8|6732.8|6732.8|6732.8|6732.42|6732.42|0
1648204070000|2022-03-25 10:27:50|6732.67|6732.67|6732.8|6732.8|6732.8|6732.8|6732.67|6732.67|0
1648204090000|2022-03-25 10:28:10|6732.88|6732.88|6732.51|6732.51|6732.88|6732.88|6732.4|6732.4|0
1648204100000|2022-03-25 10:28:20|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1648204110000|2022-03-25 10:28:30|6732.55|6732.55|6732.4|6732.4|6732.55|6732.55|6732.27|6732.27|0
1648204120000|2022-03-25 10:28:40|6733.12|6733.12|6734.6|6734.6|6734.6|6734.6|6733.12|6733.12|0
1648204130000|2022-03-25 10:28:50|6734.29|6734.29|6733.83|6733.83|6734.52|6734.52|6733.83|6733.83|0
1648204140000|2022-03-25 10:29:00|6734.25|6734.25|6735.63|6735.63|6735.63|6735.63|6734.25|6734.25|0
1648204150000|2022-03-25 10:29:10|6735.74|6735.74|6736.05|6736.05|6736.05|6736.05|6735.74|6735.74|0
1648204160000|2022-03-25 10:29:20|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1648204180000|2022-03-25 10:29:40|6736.07|6736.07|6736.79|6736.79|6737|6737|6736.07|6736.07|0
1648204190000|2022-03-25 10:29:50|6736.66|6736.66|6737.02|6737.02|6737.02|6737.02|6736.66|6736.66|0
1648204200000|2022-03-25 10:30:00|6737.28|6737.28|6736.76|6736.76|6737.28|6737.28|6736.76|6736.76|0
1648204210000|2022-03-25 10:30:10|6736.68|6736.68|6736.59|6736.59|6736.68|6736.68|6736.59|6736.59|0
1648204220000|2022-03-25 10:30:20|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1648204240000|2022-03-25 10:30:40|6736.27|6736.27|6734.31|6734.31|6736.27|6736.27|6734.31|6734.31|0
1648204250000|2022-03-25 10:30:50|6734.39|6734.39|6734.47|6734.47|6734.47|6734.47|6734.39|6734.39|0
1648204260000|2022-03-25 10:31:00|6735.18|6735.18|6735.98|6735.98|6735.98|6735.98|6735.18|6735.18|0
1648204290000|2022-03-25 10:31:30|6735.56|6735.56|6735.89|6735.89|6735.98|6735.98|6735.56|6735.56|0
1648204300000|2022-03-25 10:31:40|6736|6736|6735.92|6735.92|6736|6736|6735.92|6735.92|0
1648204320000|2022-03-25 10:32:00|6735.7|6735.7|6735.62|6735.62|6735.7|6735.7|6735.55|6735.55|0
1648204330000|2022-03-25 10:32:10|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|0
1648204350000|2022-03-25 10:32:30|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1648204360000|2022-03-25 10:32:40|6736.22|6736.22|6734.98|6734.98|6736.42|6736.42|6734.98|6734.98|0
1648204390000|2022-03-25 10:33:10|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|0
1648204420000|2022-03-25 10:33:40|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1648204460000|2022-03-25 10:34:20|6734.53|6734.53|6731.81|6731.81|6734.91|6734.91|6731.81|6731.81|0
1648204470000|2022-03-25 10:34:30|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1648204480000|2022-03-25 10:34:40|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1648204540000|2022-03-25 10:35:40|6731.36|6731.36|6731.77|6731.77|6731.77|6731.77|6731.36|6731.36|0
1648204560000|2022-03-25 10:36:00|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|0
1648204570000|2022-03-25 10:36:10|6731.95|6731.95|6731.84|6731.84|6731.95|6731.95|6731.84|6731.84|0
1648204580000|2022-03-25 10:36:20|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1648204590000|2022-03-25 10:36:30|6733.22|6733.22|6733.43|6733.43|6733.43|6733.43|6732.86|6732.86|0
1648204600000|2022-03-25 10:36:40|6733.27|6733.27|6733.71|6733.71|6733.71|6733.71|6733.27|6733.27|0
1648204620000|2022-03-25 10:37:00|6733.06|6733.06|6733.24|6733.24|6733.34|6733.34|6733.06|6733.06|0
1648204630000|2022-03-25 10:37:10|6733.1|6733.1|6733.39|6733.39|6733.39|6733.39|6733.1|6733.1|0
1648204640000|2022-03-25 10:37:20|6733.53|6733.53|6734.18|6734.18|6734.18|6734.18|6733.53|6733.53|0
1648204670000|2022-03-25 10:37:50|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1648204680000|2022-03-25 10:38:00|6733.97|6733.97|6734.23|6734.23|6734.23|6734.23|6733.97|6733.97|0
1648204700000|2022-03-25 10:38:20|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1648204710000|2022-03-25 10:38:30|6734.25|6734.25|6733.5|6733.5|6734.8|6734.8|6733.5|6733.5|0
1648204720000|2022-03-25 10:38:40|6733.14|6733.14|6732.05|6732.05|6733.44|6733.44|6732.05|6732.05|0
1648204730000|2022-03-25 10:38:50|6731.77|6731.77|6732.01|6732.01|6732.01|6732.01|6731.41|6731.41|0
1648204780000|2022-03-25 10:39:40|6732.08|6732.08|6733.42|6733.42|6733.42|6733.42|6732.08|6732.08|0
1648204790000|2022-03-25 10:39:50|6733.81|6733.81|6733.97|6733.97|6733.97|6733.97|6733.81|6733.81|0
1648204800000|2022-03-25 10:40:00|6734.05|6734.05|6733.6|6733.6|6734.05|6734.05|6733.6|6733.6|0
1648204820000|2022-03-25 10:40:20|6733.9|6733.9|6733.77|6733.77|6734.03|6734.03|6733.77|6733.77|0
1648204830000|2022-03-25 10:40:30|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1648204840000|2022-03-25 10:40:40|6734.03|6734.03|6734.13|6734.13|6734.13|6734.13|6733.94|6733.94|0
1648204850000|2022-03-25 10:40:50|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|0
1648204870000|2022-03-25 10:41:10|6733.46|6733.46|6733.1|6733.1|6733.46|6733.46|6733.1|6733.1|0
1648204880000|2022-03-25 10:41:20|6733.43|6733.43|6733.38|6733.38|6733.43|6733.43|6733.22|6733.22|0
1648204890000|2022-03-25 10:41:30|6733.6|6733.6|6736.02|6736.02|6736.02|6736.02|6733.6|6733.6|0
1648204900000|2022-03-25 10:41:40|6735.83|6735.83|6736.02|6736.02|6736.02|6736.02|6735.83|6735.83|0
1648204910000|2022-03-25 10:41:50|6735.66|6735.66|6735.51|6735.51|6735.89|6735.89|6735.51|6735.51|0
1648204920000|2022-03-25 10:42:00|6735.33|6735.33|6734.91|6734.91|6735.61|6735.61|6734.91|6734.91|0
1648204930000|2022-03-25 10:42:10|6735|6735|6735|6735|6735|6735|6735|6735|0
1648204960000|2022-03-25 10:42:40|6734.85|6734.85|6735|6735|6735|6735|6734.85|6734.85|0
1648204970000|2022-03-25 10:42:50|6733.93|6733.93|6734.34|6734.34|6734.34|6734.34|6733.93|6733.93|0
1648205000000|2022-03-25 10:43:20|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|0
1648205030000|2022-03-25 10:43:50|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|0
1648205040000|2022-03-25 10:44:00|6733.49|6733.49|6733.94|6733.94|6733.94|6733.94|6733.49|6733.49|0
1648205050000|2022-03-25 10:44:10|6734.02|6734.02|6734.3|6734.3|6734.3|6734.3|6734.02|6734.02|0
1648205060000|2022-03-25 10:44:20|6734.21|6734.21|6734.16|6734.16|6734.21|6734.21|6734.16|6734.16|0
1648205080000|2022-03-25 10:44:40|6734.52|6734.52|6734.71|6734.71|6734.89|6734.89|6734.52|6734.52|0
1648205090000|2022-03-25 10:44:50|6734.8|6734.8|6735.21|6735.21|6735.21|6735.21|6734.8|6734.8|0
1648205100000|2022-03-25 10:45:00|6734.89|6734.89|6734.76|6734.76|6735.13|6735.13|6734.76|6734.76|0
1648205110000|2022-03-25 10:45:10|6735.06|6735.06|6734.99|6734.99|6735.06|6735.06|6734.99|6734.99|0
1648205140000|2022-03-25 10:45:40|6735.25|6735.25|6735.51|6735.51|6735.51|6735.51|6735.25|6735.25|0
1648205150000|2022-03-25 10:45:50|6735.66|6735.66|6735.71|6735.71|6735.74|6735.74|6735.66|6735.66|0
1648205160000|2022-03-25 10:46:00|6736.01|6736.01|6739.52|6739.52|6739.52|6739.52|6736.01|6736.01|0
1648205170000|2022-03-25 10:46:10|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1648205180000|2022-03-25 10:46:20|6739.69|6739.69|6739.82|6739.82|6739.82|6739.82|6739.69|6739.69|0
1648205190000|2022-03-25 10:46:30|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1648205200000|2022-03-25 10:46:40|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|0
1648205220000|2022-03-25 10:47:00|6739.82|6739.82|6739.66|6739.66|6739.82|6739.82|6739.66|6739.66|0
1648205230000|2022-03-25 10:47:10|6739.7|6739.7|6739.57|6739.57|6739.7|6739.7|6739.57|6739.57|0
1648205240000|2022-03-25 10:47:20|6739.31|6739.31|6739.14|6739.14|6739.31|6739.31|6738.88|6738.88|0
1648205250000|2022-03-25 10:47:30|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1648205270000|2022-03-25 10:47:50|6739.69|6739.69|6739.72|6739.72|6739.72|6739.72|6739.69|6739.69|0
1648205280000|2022-03-25 10:48:00|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1648205290000|2022-03-25 10:48:10|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1648205300000|2022-03-25 10:48:20|6739.72|6739.72|6739.83|6739.83|6739.83|6739.83|6739.72|6739.72|0
1648205310000|2022-03-25 10:48:30|6739.86|6739.86|6740.32|6740.32|6740.39|6740.39|6739.86|6739.86|0
1648205370000|2022-03-25 10:49:30|6738.88|6738.88|6739.8|6739.8|6739.96|6739.96|6738.88|6738.88|0
1648205380000|2022-03-25 10:49:40|6739.93|6739.93|6739.3|6739.3|6740.19|6740.19|6739.3|6739.3|0
1648205390000|2022-03-25 10:49:50|6739.11|6739.11|6739|6739|6739.11|6739.11|6739|6739|0
1648205400000|2022-03-25 10:50:00|6738.38|6738.38|6738.25|6738.25|6738.38|6738.38|6738.25|6738.25|0
1648205410000|2022-03-25 10:50:10|6738.55|6738.55|6739.71|6739.71|6739.71|6739.71|6738.55|6738.55|0
1648205420000|2022-03-25 10:50:20|6739.92|6739.92|6740.42|6740.42|6740.42|6740.42|6739.83|6739.83|0
1648205440000|2022-03-25 10:50:40|6740.22|6740.22|6738.9|6738.9|6740.22|6740.22|6738.82|6738.82|0
1648205460000|2022-03-25 10:51:00|6739.11|6739.11|6739.88|6739.88|6739.88|6739.88|6739.11|6739.11|0
1648205480000|2022-03-25 10:51:20|6740.14|6740.14|6740.86|6740.86|6740.86|6740.86|6740.14|6740.14|0
1648205490000|2022-03-25 10:51:30|6740.99|6740.99|6741.21|6741.21|6741.21|6741.21|6740.99|6740.99|0
1648205510000|2022-03-25 10:51:50|6741.53|6741.53|6741.6|6741.6|6741.78|6741.78|6741.53|6741.53|0
1648205520000|2022-03-25 10:52:00|6741.38|6741.38|6741.87|6741.87|6742.04|6742.04|6741.38|6741.38|0
1648205530000|2022-03-25 10:52:10|6741.92|6741.92|6741.96|6741.96|6741.96|6741.96|6741.68|6741.68|0
1648205550000|2022-03-25 10:52:30|6741.87|6741.87|6742.58|6742.58|6742.58|6742.58|6741.87|6741.87|0
1648205560000|2022-03-25 10:52:40|6742.85|6742.85|6742.74|6742.74|6742.85|6742.85|6742.69|6742.69|0
1648205570000|2022-03-25 10:52:50|6742.83|6742.83|6742.83|6742.83|6743.13|6743.13|6742.83|6742.83|0
1648205580000|2022-03-25 10:53:00|6742.88|6742.88|6742.51|6742.51|6742.88|6742.88|6742.51|6742.51|0
1648205590000|2022-03-25 10:53:10|6742.73|6742.73|6744.51|6744.51|6744.51|6744.51|6742.71|6742.71|0
1648205600000|2022-03-25 10:53:20|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1648205610000|2022-03-25 10:53:30|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1648205620000|2022-03-25 10:53:40|6745.24|6745.24|6745.66|6745.66|6745.66|6745.66|6745.24|6745.24|0
1648205630000|2022-03-25 10:53:50|6745.86|6745.86|6745.99|6745.99|6745.99|6745.99|6745.86|6745.86|0
1648205640000|2022-03-25 10:54:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1648205650000|2022-03-25 10:54:10|6746.44|6746.44|6747.16|6747.16|6747.16|6747.16|6746.44|6746.44|0
1648205660000|2022-03-25 10:54:20|6746.77|6746.77|6747.03|6747.03|6747.14|6747.14|6746.76|6746.76|0
1648205670000|2022-03-25 10:54:30|6747.09|6747.09|6746.71|6746.71|6747.09|6747.09|6746.71|6746.71|0
1648205680000|2022-03-25 10:54:40|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1648205690000|2022-03-25 10:54:50|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1648205700000|2022-03-25 10:55:00|6748.08|6748.08|6745.33|6745.33|6748.08|6748.08|6745.33|6745.33|0
1648205710000|2022-03-25 10:55:10|6745.12|6745.12|6747.27|6747.27|6747.65|6747.65|6745.12|6745.12|0
1648205720000|2022-03-25 10:55:20|6747.48|6747.48|6747.9|6747.9|6748.11|6748.11|6747.48|6747.48|0
1648205730000|2022-03-25 10:55:30|6748.87|6748.87|6749.96|6749.96|6749.96|6749.96|6748.87|6748.87|0
1648205740000|2022-03-25 10:55:40|6750.68|6750.68|6750.87|6750.87|6750.87|6750.87|6750.68|6750.68|0
1648205750000|2022-03-25 10:55:50|6750.49|6750.49|6751.02|6751.02|6751.02|6751.02|6750.49|6750.49|0
1648205760000|2022-03-25 10:56:00|6751.3|6751.3|6751.24|6751.24|6751.42|6751.42|6751.2|6751.2|0
1648205770000|2022-03-25 10:56:10|6751.14|6751.14|6750.9|6750.9|6751.14|6751.14|6750.82|6750.82|0
1648205780000|2022-03-25 10:56:20|6750.77|6750.77|6750.12|6750.12|6750.86|6750.86|6749.93|6749.93|0
1648205790000|2022-03-25 10:56:30|6749.83|6749.83|6749.93|6749.93|6749.93|6749.93|6749.65|6749.65|0
1648205800000|2022-03-25 10:56:40|6749.65|6749.65|6751.31|6751.31|6751.31|6751.31|6749.65|6749.65|0
1648205810000|2022-03-25 10:56:50|6751.21|6751.21|6751.31|6751.31|6751.68|6751.68|6751.21|6751.21|0
1648205820000|2022-03-25 10:57:00|6751.21|6751.21|6751.01|6751.01|6751.21|6751.21|6751.01|6751.01|0
1648205830000|2022-03-25 10:57:10|6750.72|6750.72|6750.12|6750.12|6750.72|6750.72|6750.12|6750.12|0
1648205840000|2022-03-25 10:57:20|6749.04|6749.04|6749.38|6749.38|6749.61|6749.61|6749.04|6749.04|0
1648205850000|2022-03-25 10:57:30|6749.19|6749.19|6747.5|6747.5|6749.19|6749.19|6747.5|6747.5|0
1648205860000|2022-03-25 10:57:40|6747.97|6747.97|6748.1|6748.1|6748.1|6748.1|6747.97|6747.97|0
1648205870000|2022-03-25 10:57:50|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1648205880000|2022-03-25 10:58:00|6747.79|6747.79|6748.26|6748.26|6748.26|6748.26|6747.79|6747.79|0
1648205890000|2022-03-25 10:58:10|6748.54|6748.54|6748.53|6748.53|6748.94|6748.94|6748.31|6748.31|0
1648205900000|2022-03-25 10:58:20|6748.64|6748.64|6746.99|6746.99|6748.64|6748.64|6746.99|6746.99|0
1648205910000|2022-03-25 10:58:30|6747.74|6747.74|6748.4|6748.4|6748.49|6748.49|6747.74|6747.74|0
1648205920000|2022-03-25 10:58:40|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1648205930000|2022-03-25 10:58:50|6747.91|6747.91|6748.79|6748.79|6748.79|6748.79|6747.91|6747.91|0
1648205940000|2022-03-25 10:59:00|6748.66|6748.66|6750.06|6750.06|6750.06|6750.06|6748.66|6748.66|0
1648205950000|2022-03-25 10:59:10|6750.34|6750.34|6750.55|6750.55|6750.55|6750.55|6750.34|6750.34|0
1648205960000|2022-03-25 10:59:20|6750.66|6750.66|6750.49|6750.49|6750.66|6750.66|6750.28|6750.28|0
1648205970000|2022-03-25 10:59:30|6750.64|6750.64|6751.06|6751.06|6751.06|6751.06|6750.64|6750.64|0
1648205980000|2022-03-25 10:59:40|6751.26|6751.26|6750.7|6750.7|6751.26|6751.26|6749.92|6749.92|0
1648205990000|2022-03-25 10:59:50|6750.85|6750.85|6751.26|6751.26|6751.26|6751.26|6750.85|6750.85|0
1648206000000|2022-03-25 11:00:00|6750.87|6750.87|6751.64|6751.64|6751.64|6751.64|6750.87|6750.87|0
1648206010000|2022-03-25 11:00:10|6751.73|6751.73|6750.17|6750.17|6752.01|6752.01|6750.17|6750.17|0
1648206020000|2022-03-25 11:00:20|6749.46|6749.46|6748.61|6748.61|6749.46|6749.46|6748.61|6748.61|0
1648206030000|2022-03-25 11:00:30|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1648206060000|2022-03-25 11:01:00|6748.91|6748.91|6748.35|6748.35|6749.07|6749.07|6748.35|6748.35|0
1648206070000|2022-03-25 11:01:10|6748.95|6748.95|6748.65|6748.65|6748.95|6748.95|6748.65|6748.65|0
1648206080000|2022-03-25 11:01:20|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1648206090000|2022-03-25 11:01:30|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|0
1648206100000|2022-03-25 11:01:40|6748.72|6748.72|6748.51|6748.51|6748.72|6748.72|6748.51|6748.51|0
1648206130000|2022-03-25 11:02:10|6748.7|6748.7|6748.79|6748.79|6748.79|6748.79|6748.7|6748.7|0
1648206150000|2022-03-25 11:02:30|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1648206160000|2022-03-25 11:02:40|6748.84|6748.84|6748.97|6748.97|6748.97|6748.97|6748.84|6748.84|0
1648206200000|2022-03-25 11:03:20|6749.08|6749.08|6749.21|6749.21|6749.21|6749.21|6749.08|6749.08|0
1648206210000|2022-03-25 11:03:30|6749.54|6749.54|6749.21|6749.21|6749.54|6749.54|6749.21|6749.21|0
1648206230000|2022-03-25 11:03:50|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1648206250000|2022-03-25 11:04:10|6749.96|6749.96|6750.11|6750.11|6750.11|6750.11|6749.96|6749.96|0
1648206260000|2022-03-25 11:04:20|6750.02|6750.02|6750.15|6750.15|6750.15|6750.15|6750.02|6750.02|0
1648206270000|2022-03-25 11:04:30|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1648206280000|2022-03-25 11:04:40|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1648206290000|2022-03-25 11:04:50|6748.93|6748.93|6749.38|6749.38|6749.38|6749.38|6748.93|6748.93|0
1648206300000|2022-03-25 11:05:00|6749.6|6749.6|6751.96|6751.96|6752.03|6752.03|6749.6|6749.6|0
1648206310000|2022-03-25 11:05:10|6752.03|6752.03|6753.39|6753.39|6753.39|6753.39|6752.03|6752.03|0
1648206320000|2022-03-25 11:05:20|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1648206330000|2022-03-25 11:05:30|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1648206350000|2022-03-25 11:05:50|6753.77|6753.77|6753.68|6753.68|6753.77|6753.77|6753.68|6753.68|0
1648206360000|2022-03-25 11:06:00|6753.57|6753.57|6753.6|6753.6|6753.73|6753.73|6753.45|6753.45|0
1648206390000|2022-03-25 11:06:30|6753.69|6753.69|6753.53|6753.53|6753.75|6753.75|6753.53|6753.53|0
1648206400000|2022-03-25 11:06:40|6753.68|6753.68|6754|6754|6754|6754|6753.68|6753.68|0
1648206410000|2022-03-25 11:06:50|6754.37|6754.37|6755.74|6755.74|6755.74|6755.74|6754.37|6754.37|0
1648206420000|2022-03-25 11:07:00|6755.96|6755.96|6755.86|6755.86|6756.07|6756.07|6755.86|6755.86|0
1648206430000|2022-03-25 11:07:10|6755.75|6755.75|6756.88|6756.88|6756.88|6756.88|6755.64|6755.64|0
1648206440000|2022-03-25 11:07:20|6756.96|6756.96|6757.67|6757.67|6757.67|6757.67|6756.96|6756.96|0
1648206450000|2022-03-25 11:07:30|6757.8|6757.8|6758.05|6758.05|6758.13|6758.13|6757.8|6757.8|0
1648206460000|2022-03-25 11:07:40|6758.2|6758.2|6758.47|6758.47|6758.56|6758.56|6758.2|6758.2|0
1648206470000|2022-03-25 11:07:50|6758.34|6758.34|6758.42|6758.42|6758.42|6758.42|6758.18|6758.18|0
1648206480000|2022-03-25 11:08:00|6758.55|6758.55|6758.43|6758.43|6758.62|6758.62|6758.43|6758.43|0
1648206490000|2022-03-25 11:08:10|6758.8|6758.8|6759.18|6759.18|6759.18|6759.18|6758.8|6758.8|0
1648206500000|2022-03-25 11:08:20|6759.29|6759.29|6759.66|6759.66|6759.66|6759.66|6759.29|6759.29|0
1648206510000|2022-03-25 11:08:30|6759.92|6759.92|6758.97|6758.97|6759.92|6759.92|6758.97|6758.97|0
1648206520000|2022-03-25 11:08:40|6759.86|6759.86|6760.21|6760.21|6760.21|6760.21|6759.73|6759.73|0
1648206530000|2022-03-25 11:08:50|6760.02|6760.02|6760.1|6760.1|6760.18|6760.18|6760.02|6760.02|0
1648206540000|2022-03-25 11:09:00|6760.23|6760.23|6760.75|6760.75|6760.75|6760.75|6760.23|6760.23|0
1648206550000|2022-03-25 11:09:10|6760.49|6760.49|6759.78|6759.78|6760.57|6760.57|6759.58|6759.58|0
1648206560000|2022-03-25 11:09:20|6759.41|6759.41|6760.28|6760.28|6760.28|6760.28|6759.41|6759.41|0
1648206570000|2022-03-25 11:09:30|6760.17|6760.17|6760.01|6760.01|6760.17|6760.17|6760.01|6760.01|0
1648206580000|2022-03-25 11:09:40|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|0
1648206590000|2022-03-25 11:09:50|6759.86|6759.86|6759.77|6759.77|6759.86|6759.86|6759.77|6759.77|0
1648206600000|2022-03-25 11:10:00|6760.08|6760.08|6759.92|6759.92|6760.08|6760.08|6759.92|6759.92|0
1648206610000|2022-03-25 11:10:10|6759.81|6759.81|6759.65|6759.65|6759.81|6759.81|6759.65|6759.65|0
1648206620000|2022-03-25 11:10:20|6759.45|6759.45|6759.82|6759.82|6759.86|6759.86|6759.45|6759.45|0
1648206630000|2022-03-25 11:10:30|6760.04|6760.04|6760.09|6760.09|6760.12|6760.12|6760.04|6760.04|0
1648206640000|2022-03-25 11:10:40|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1648206650000|2022-03-25 11:10:50|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1648206660000|2022-03-25 11:11:00|6760.19|6760.19|6760.42|6760.42|6760.42|6760.42|6760.11|6760.11|0
1648206670000|2022-03-25 11:11:10|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1648206680000|2022-03-25 11:11:20|6760.42|6760.42|6760.72|6760.72|6760.72|6760.72|6760.42|6760.42|0
1648206690000|2022-03-25 11:11:30|6761.11|6761.11|6761.47|6761.47|6761.47|6761.47|6761.11|6761.11|0
1648206700000|2022-03-25 11:11:40|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1648206710000|2022-03-25 11:11:50|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|0
1648206720000|2022-03-25 11:12:00|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1648206730000|2022-03-25 11:12:10|6761.31|6761.31|6761.47|6761.47|6761.47|6761.47|6761.31|6761.31|0
1648206740000|2022-03-25 11:12:20|6761.21|6761.21|6759.34|6759.34|6761.21|6761.21|6759.25|6759.25|0
1648206750000|2022-03-25 11:12:30|6759.41|6759.41|6759.42|6759.42|6759.42|6759.42|6759.29|6759.29|0
1648206760000|2022-03-25 11:12:40|6759.94|6759.94|6759.59|6759.59|6759.94|6759.94|6759.55|6759.55|0
1648206770000|2022-03-25 11:12:50|6759.74|6759.74|6759.9|6759.9|6759.9|6759.9|6759.74|6759.74|0
1648206780000|2022-03-25 11:13:00|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1648206790000|2022-03-25 11:13:10|6759.92|6759.92|6759.76|6759.76|6759.92|6759.92|6759.76|6759.76|0
1648206800000|2022-03-25 11:13:20|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1648206820000|2022-03-25 11:13:40|6759.78|6759.78|6759.55|6759.55|6759.78|6759.78|6759.47|6759.47|0
1648206830000|2022-03-25 11:13:50|6759.42|6759.42|6759.19|6759.19|6759.42|6759.42|6759.19|6759.19|0
1648206840000|2022-03-25 11:14:00|6758.96|6758.96|6757.86|6757.86|6758.96|6758.96|6757.86|6757.86|0
1648206870000|2022-03-25 11:14:30|6757.64|6757.64|6757.42|6757.42|6757.64|6757.64|6757.42|6757.42|0
1648206880000|2022-03-25 11:14:40|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|0
1648206890000|2022-03-25 11:14:50|6758.11|6758.11|6758.55|6758.55|6758.55|6758.55|6758.11|6758.11|0
1648206900000|2022-03-25 11:15:00|6758.88|6758.88|6758.59|6758.59|6758.88|6758.88|6758.59|6758.59|0
1648206910000|2022-03-25 11:15:10|6758.63|6758.63|6755.11|6755.11|6758.63|6758.63|6755.11|6755.11|0
1648206920000|2022-03-25 11:15:20|6755|6755|6754.46|6754.46|6755|6755|6754.46|6754.46|0
1648206930000|2022-03-25 11:15:30|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|0
1648206940000|2022-03-25 11:15:40|6754|6754|6754.29|6754.29|6754.29|6754.29|6754|6754|0
1648206950000|2022-03-25 11:15:50|6753.67|6753.67|6753.36|6753.36|6753.67|6753.67|6753.36|6753.36|0
1648206970000|2022-03-25 11:16:10|6753.26|6753.26|6752.32|6752.32|6753.26|6753.26|6752.32|6752.32|0
1648207000000|2022-03-25 11:16:40|6752.16|6752.16|6752.09|6752.09|6752.16|6752.16|6752.09|6752.09|0
1648207010000|2022-03-25 11:16:50|6752.24|6752.24|6751.99|6751.99|6752.32|6752.32|6751.99|6751.99|0
1648207020000|2022-03-25 11:17:00|6751.8|6751.8|6751.31|6751.31|6751.99|6751.99|6751.31|6751.31|0
1648207030000|2022-03-25 11:17:10|6751.23|6751.23|6751.86|6751.86|6751.86|6751.86|6751.23|6751.23|0
1648207040000|2022-03-25 11:17:20|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1648207050000|2022-03-25 11:17:30|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1648207060000|2022-03-25 11:17:40|6751.3|6751.3|6750.86|6750.86|6751.3|6751.3|6750.86|6750.86|0
1648207070000|2022-03-25 11:17:50|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1648207080000|2022-03-25 11:18:00|6752.01|6752.01|6753.67|6753.67|6753.71|6753.71|6752.01|6752.01|0
1648207090000|2022-03-25 11:18:10|6753.59|6753.59|6752.81|6752.81|6753.59|6753.59|6752.65|6752.65|0
1648207100000|2022-03-25 11:18:20|6753.53|6753.53|6752.44|6752.44|6753.53|6753.53|6752.44|6752.44|0
1648207110000|2022-03-25 11:18:30|6752.08|6752.08|6750.58|6750.58|6752.08|6752.08|6750.58|6750.58|0
1648207120000|2022-03-25 11:18:40|6750.36|6750.36|6748.9|6748.9|6750.36|6750.36|6748.9|6748.9|0
1648207130000|2022-03-25 11:18:50|6748.44|6748.44|6748.39|6748.39|6748.44|6748.44|6748|6748|0
1648207140000|2022-03-25 11:19:00|6747.73|6747.73|6747.64|6747.64|6747.73|6747.73|6747.64|6747.64|0
1648207150000|2022-03-25 11:19:10|6747.6|6747.6|6747.29|6747.29|6747.6|6747.6|6747.29|6747.29|0
1648207160000|2022-03-25 11:19:20|6746.85|6746.85|6747.13|6747.13|6747.13|6747.13|6746.85|6746.85|0
1648207170000|2022-03-25 11:19:30|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1648207180000|2022-03-25 11:19:40|6746.66|6746.66|6746.44|6746.44|6746.85|6746.85|6746.44|6746.44|0
1648207190000|2022-03-25 11:19:50|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1648207210000|2022-03-25 11:20:10|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1648207220000|2022-03-25 11:20:20|6745.97|6745.97|6746.9|6746.9|6746.9|6746.9|6745.97|6745.97|0
1648207230000|2022-03-25 11:20:30|6747.16|6747.16|6746.9|6746.9|6747.16|6747.16|6746.77|6746.77|0
1648207240000|2022-03-25 11:20:40|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1648207250000|2022-03-25 11:20:50|6746.84|6746.84|6750.48|6750.48|6750.48|6750.48|6746.84|6746.84|0
1648207260000|2022-03-25 11:21:00|6750.57|6750.57|6750.51|6750.51|6750.61|6750.61|6750.42|6750.42|0
1648207270000|2022-03-25 11:21:10|6749.98|6749.98|6749.79|6749.79|6749.98|6749.98|6749.79|6749.79|0
1648207290000|2022-03-25 11:21:30|6749.89|6749.89|6750.3|6750.3|6750.3|6750.3|6749.89|6749.89|0
1648207300000|2022-03-25 11:21:40|6750.6|6750.6|6752.24|6752.24|6752.24|6752.24|6750.6|6750.6|0
1648207310000|2022-03-25 11:21:50|6752.37|6752.37|6752.45|6752.45|6752.45|6752.45|6752.37|6752.37|0
1648207320000|2022-03-25 11:22:00|6752.41|6752.41|6752.82|6752.82|6752.82|6752.82|6752.41|6752.41|0
1648207350000|2022-03-25 11:22:30|6753.03|6753.03|6752.95|6752.95|6753.11|6753.11|6752.95|6752.95|0
1648207360000|2022-03-25 11:22:40|6753.33|6753.33|6753.17|6753.17|6753.33|6753.33|6753.17|6753.17|0
1648207380000|2022-03-25 11:23:00|6753.77|6753.77|6756.45|6756.45|6756.45|6756.45|6753.73|6753.73|0
1648207390000|2022-03-25 11:23:10|6756.25|6756.25|6756.69|6756.69|6756.69|6756.69|6756.25|6756.25|0
1648207400000|2022-03-25 11:23:20|6756.39|6756.39|6756.73|6756.73|6756.79|6756.79|6756.26|6756.26|0
1648207410000|2022-03-25 11:23:30|6757.19|6757.19|6763.26|6763.26|6763.26|6763.26|6757.13|6757.13|0
1648207420000|2022-03-25 11:23:40|6762.88|6762.88|6761.92|6761.92|6762.88|6762.88|6761|6761|0
1648207430000|2022-03-25 11:23:50|6762.29|6762.29|6762.14|6762.14|6762.29|6762.29|6762.14|6762.14|0
1648207440000|2022-03-25 11:24:00|6761.78|6761.78|6761.8|6761.8|6762.53|6762.53|6761.78|6761.78|0
1648207450000|2022-03-25 11:24:10|6760.9|6760.9|6760.75|6760.75|6760.9|6760.9|6760.42|6760.42|0
1648207460000|2022-03-25 11:24:20|6760.62|6760.62|6760.26|6760.26|6760.62|6760.62|6760.26|6760.26|0
1648207470000|2022-03-25 11:24:30|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1648207480000|2022-03-25 11:24:40|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1648207500000|2022-03-25 11:25:00|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1648207510000|2022-03-25 11:25:10|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1648207530000|2022-03-25 11:25:30|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1648207540000|2022-03-25 11:25:40|6758.89|6758.89|6759.19|6759.19|6759.19|6759.19|6758.89|6758.89|0
1648207550000|2022-03-25 11:25:50|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1648207560000|2022-03-25 11:26:00|6759.7|6759.7|6759.7|6759.7|6759.78|6759.78|6759.7|6759.7|0
1648207570000|2022-03-25 11:26:10|6759.12|6759.12|6759.3|6759.3|6759.3|6759.3|6759.12|6759.12|0
1648207580000|2022-03-25 11:26:20|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6758.75|6758.75|0
1648207590000|2022-03-25 11:26:30|6759.88|6759.88|6761.71|6761.71|6761.71|6761.71|6759.88|6759.88|0
1648207600000|2022-03-25 11:26:40|6761.68|6761.68|6761.64|6761.64|6761.68|6761.68|6761.64|6761.64|0
1648207620000|2022-03-25 11:27:00|6762.05|6762.05|6762.61|6762.61|6762.61|6762.61|6762.05|6762.05|0
1648207630000|2022-03-25 11:27:10|6762.99|6762.99|6763.36|6763.36|6763.36|6763.36|6762.99|6762.99|0
1648207640000|2022-03-25 11:27:20|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1648207660000|2022-03-25 11:27:40|6764.11|6764.11|6765.07|6765.07|6765.07|6765.07|6764.11|6764.11|0
1648207680000|2022-03-25 11:28:00|6765|6765|6765.93|6765.93|6765.93|6765.93|6765|6765|0
1648207690000|2022-03-25 11:28:10|6766.71|6766.71|6766.79|6766.79|6766.79|6766.79|6766.71|6766.71|0
1648207710000|2022-03-25 11:28:30|6766.57|6766.57|6765.25|6765.25|6766.57|6766.57|6765.25|6765.25|0
1648207730000|2022-03-25 11:28:50|6765.17|6765.17|6765.22|6765.22|6765.22|6765.22|6765.13|6765.13|0
1648207740000|2022-03-25 11:29:00|6765.35|6765.35|6765.22|6765.22|6765.35|6765.35|6765.22|6765.22|0
1648207760000|2022-03-25 11:29:20|6765.61|6765.61|6765.61|6765.61|6765.77|6765.77|6765.61|6765.61|0
1648207780000|2022-03-25 11:29:40|6766.21|6766.21|6765.95|6765.95|6766.43|6766.43|6765.59|6765.59|0
1648207800000|2022-03-25 11:30:00|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1648207810000|2022-03-25 11:30:10|6766.68|6766.68|6766.71|6766.71|6766.71|6766.71|6766.55|6766.55|0
1648207820000|2022-03-25 11:30:20|6765.93|6765.93|6766.56|6766.56|6766.56|6766.56|6765.93|6765.93|0
1648207830000|2022-03-25 11:30:30|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1648207850000|2022-03-25 11:30:50|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1648207860000|2022-03-25 11:31:00|6766.35|6766.35|6766.22|6766.22|6766.35|6766.35|6766.22|6766.22|0
1648207900000|2022-03-25 11:31:40|6766.09|6766.09|6766.21|6766.21|6766.21|6766.21|6766.09|6766.09|0
1648207930000|2022-03-25 11:32:10|6765.84|6765.84|6766.44|6766.44|6766.44|6766.44|6765.84|6765.84|0
1648207940000|2022-03-25 11:32:20|6766.73|6766.73|6767.45|6767.45|6767.45|6767.45|6766.73|6766.73|0
1648207950000|2022-03-25 11:32:30|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1648207960000|2022-03-25 11:32:40|6766.62|6766.62|6766.99|6766.99|6766.99|6766.99|6766.62|6766.62|0
1648207970000|2022-03-25 11:32:50|6767.41|6767.41|6767.56|6767.56|6767.56|6767.56|6767.41|6767.41|0
1648207990000|2022-03-25 11:33:10|6768.12|6768.12|6768.84|6768.84|6768.84|6768.84|6768.12|6768.12|0
1648208000000|2022-03-25 11:33:20|6768.94|6768.94|6769.42|6769.42|6769.42|6769.42|6768.94|6768.94|0
1648208010000|2022-03-25 11:33:30|6769.35|6769.35|6770.39|6770.39|6770.47|6770.47|6769.35|6769.35|0
1648208020000|2022-03-25 11:33:40|6770.48|6770.48|6770.22|6770.22|6770.48|6770.48|6770.22|6770.22|0
1648208030000|2022-03-25 11:33:50|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1648208050000|2022-03-25 11:34:10|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1648208060000|2022-03-25 11:34:20|6769.85|6769.85|6769.49|6769.49|6769.85|6769.85|6769.49|6769.49|0
1648208070000|2022-03-25 11:34:30|6769.52|6769.52|6769.49|6769.49|6769.52|6769.52|6769.49|6769.49|0
1648208090000|2022-03-25 11:34:50|6769.7|6769.7|6768.72|6768.72|6770.16|6770.16|6768.72|6768.72|0
1648208100000|2022-03-25 11:35:00|6768.36|6768.36|6767.95|6767.95|6768.36|6768.36|6767.95|6767.95|0
1648208110000|2022-03-25 11:35:10|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1648208120000|2022-03-25 11:35:20|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1648208140000|2022-03-25 11:35:40|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1648208150000|2022-03-25 11:35:50|6767.61|6767.61|6769.6|6769.6|6769.6|6769.6|6767.61|6767.61|0
1648208160000|2022-03-25 11:36:00|6769.42|6769.42|6769.04|6769.04|6769.42|6769.42|6769.04|6769.04|0
1648208170000|2022-03-25 11:36:10|6769.27|6769.27|6769.96|6769.96|6770.15|6770.15|6769.27|6769.27|0
1648208200000|2022-03-25 11:36:40|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1648208230000|2022-03-25 11:37:10|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1648208250000|2022-03-25 11:37:30|6768.87|6768.87|6768.34|6768.34|6769.06|6769.06|6768.34|6768.34|0
1648208270000|2022-03-25 11:37:50|6768.18|6768.18|6768.41|6768.41|6768.41|6768.41|6768.18|6768.18|0
1648208290000|2022-03-25 11:38:10|6768.33|6768.33|6768.22|6768.22|6768.33|6768.33|6768.22|6768.22|0
1648208320000|2022-03-25 11:38:40|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1648208330000|2022-03-25 11:38:50|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1648208350000|2022-03-25 11:39:10|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1648208360000|2022-03-25 11:39:20|6768.93|6768.93|6771.01|6771.01|6771.11|6771.11|6768.78|6768.78|0
1648208380000|2022-03-25 11:39:40|6771.31|6771.31|6772.04|6772.04|6772.04|6772.04|6771.31|6771.31|0
1648208390000|2022-03-25 11:39:50|6772.23|6772.23|6771.99|6771.99|6772.23|6772.23|6771.99|6771.99|0
1648208400000|2022-03-25 11:40:00|6771.61|6771.61|6772.03|6772.03|6772.03|6772.03|6771.61|6771.61|0
1648208410000|2022-03-25 11:40:10|6772.12|6772.12|6772.4|6772.4|6772.4|6772.4|6772.12|6772.12|0
1648208420000|2022-03-25 11:40:20|6772.67|6772.67|6773.27|6773.27|6773.27|6773.27|6772.67|6772.67|0
1648208430000|2022-03-25 11:40:30|6773.73|6773.73|6773.81|6773.81|6773.81|6773.81|6773.73|6773.73|0
1648208440000|2022-03-25 11:40:40|6773.92|6773.92|6774.08|6774.08|6774.08|6774.08|6773.92|6773.92|0
1648208450000|2022-03-25 11:40:50|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1648208460000|2022-03-25 11:41:00|6774.7|6774.7|6774.3|6774.3|6774.7|6774.7|6773.92|6773.92|0
1648208470000|2022-03-25 11:41:10|6773.23|6773.23|6773.53|6773.53|6773.53|6773.53|6773.13|6773.13|0
1648208480000|2022-03-25 11:41:20|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|0
1648208490000|2022-03-25 11:41:30|6772.91|6772.91|6772.53|6772.53|6772.91|6772.91|6772.53|6772.53|0
1648208500000|2022-03-25 11:41:40|6772.25|6772.25|6772.49|6772.49|6773.26|6773.26|6772.25|6772.25|0
1648208510000|2022-03-25 11:41:50|6772.79|6772.79|6773.09|6773.09|6773.09|6773.09|6772.79|6772.79|0
1648208520000|2022-03-25 11:42:00|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|0
1648208540000|2022-03-25 11:42:20|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1648208550000|2022-03-25 11:42:30|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|0
1648208560000|2022-03-25 11:42:40|6772.77|6772.77|6772.69|6772.69|6772.77|6772.77|6772.69|6772.69|0
1648208600000|2022-03-25 11:43:20|6772.43|6772.43|6771.48|6771.48|6772.43|6772.43|6771.48|6771.48|0
1648208610000|2022-03-25 11:43:30|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1648208640000|2022-03-25 11:44:00|6771.93|6771.93|6771.8|6771.8|6771.93|6771.93|6771.8|6771.8|0
1648208650000|2022-03-25 11:44:10|6771.72|6771.72|6771.74|6771.74|6772.26|6772.26|6771.72|6771.72|0
1648208660000|2022-03-25 11:44:20|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1648208670000|2022-03-25 11:44:30|6771.24|6771.24|6771.45|6771.45|6771.45|6771.45|6771.24|6771.24|0
1648208680000|2022-03-25 11:44:40|6771.56|6771.56|6771.93|6771.93|6771.93|6771.93|6771.56|6771.56|0
1648208690000|2022-03-25 11:44:50|6772.09|6772.09|6771.72|6771.72|6772.09|6772.09|6771.72|6771.72|0
1648208700000|2022-03-25 11:45:00|6770.68|6770.68|6771.29|6771.29|6771.29|6771.29|6770.68|6770.68|0
1648208710000|2022-03-25 11:45:10|6771.37|6771.37|6771.46|6771.46|6771.46|6771.46|6771.37|6771.37|0
1648208720000|2022-03-25 11:45:20|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1648208730000|2022-03-25 11:45:30|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1648208750000|2022-03-25 11:45:50|6771.43|6771.43|6771.03|6771.03|6771.43|6771.43|6771.03|6771.03|0
1648208780000|2022-03-25 11:46:20|6771.31|6771.31|6772.61|6772.61|6772.61|6772.61|6771.31|6771.31|0
1648208790000|2022-03-25 11:46:30|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1648208800000|2022-03-25 11:46:40|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|0
1648208820000|2022-03-25 11:47:00|6773.25|6773.25|6775.16|6775.16|6775.16|6775.16|6773.16|6773.16|0
1648208830000|2022-03-25 11:47:10|6775.37|6775.37|6775.62|6775.62|6775.62|6775.62|6775.37|6775.37|0
1648208850000|2022-03-25 11:47:30|6776.22|6776.22|6776.59|6776.59|6777.34|6777.34|6776.22|6776.22|0
1648208860000|2022-03-25 11:47:40|6776.86|6776.86|6778.4|6778.4|6778.4|6778.4|6776.86|6776.86|0
1648208870000|2022-03-25 11:47:50|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1648208880000|2022-03-25 11:48:00|6780.88|6780.88|6780.52|6780.52|6780.88|6780.88|6780.52|6780.52|0
1648208890000|2022-03-25 11:48:10|6781.27|6781.27|6780.89|6780.89|6781.27|6781.27|6780.89|6780.89|0
1648208930000|2022-03-25 11:48:50|6780.99|6780.99|6781.96|6781.96|6781.96|6781.96|6780.99|6780.99|0
1648208940000|2022-03-25 11:49:00|6782.01|6782.01|6781.85|6781.85|6782.11|6782.11|6781.85|6781.85|0
1648208950000|2022-03-25 11:49:10|6782.15|6782.15|6779.69|6779.69|6782.76|6782.76|6779.39|6779.39|0
1648208960000|2022-03-25 11:49:20|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1648208980000|2022-03-25 11:49:40|6779.95|6779.95|6779.84|6779.84|6779.95|6779.95|6779.84|6779.84|0
1648209000000|2022-03-25 11:50:00|6779.76|6779.76|6779.6|6779.6|6779.76|6779.76|6779.6|6779.6|0
1648209010000|2022-03-25 11:50:10|6779.57|6779.57|6779.76|6779.76|6779.76|6779.76|6779.57|6779.57|0
1648209080000|2022-03-25 11:51:20|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1648209090000|2022-03-25 11:51:30|6782.87|6782.87|6783.61|6783.61|6783.61|6783.61|6782.87|6782.87|0
1648209100000|2022-03-25 11:51:40|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1648209120000|2022-03-25 11:52:00|6783.32|6783.32|6781.88|6781.88|6783.32|6783.32|6781.88|6781.88|0
1648209130000|2022-03-25 11:52:10|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1648209140000|2022-03-25 11:52:20|6781.2|6781.2|6780.98|6780.98|6781.2|6781.2|6780.98|6780.98|0
1648209150000|2022-03-25 11:52:30|6781.17|6781.17|6780.77|6780.77|6781.17|6781.17|6780.75|6780.75|0
1648209160000|2022-03-25 11:52:40|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1648209170000|2022-03-25 11:52:50|6780.02|6780.02|6780.54|6780.54|6780.61|6780.61|6780.02|6780.02|0
1648209180000|2022-03-25 11:53:00|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1648209190000|2022-03-25 11:53:10|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1648209200000|2022-03-25 11:53:20|6781.62|6781.62|6784.15|6784.15|6784.15|6784.15|6781.62|6781.62|0
1648209230000|2022-03-25 11:53:50|6784.9|6784.9|6784.85|6784.85|6785.06|6785.06|6784.85|6784.85|0
1648209240000|2022-03-25 11:54:00|6785.01|6785.01|6785.37|6785.37|6785.37|6785.37|6785.01|6785.01|0
1648209250000|2022-03-25 11:54:10|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1648209260000|2022-03-25 11:54:20|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1648209270000|2022-03-25 11:54:30|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1648209300000|2022-03-25 11:55:00|6785.45|6785.45|6784.99|6784.99|6785.49|6785.49|6784.99|6784.99|0
1648209310000|2022-03-25 11:55:10|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1648209330000|2022-03-25 11:55:30|6784.89|6784.89|6785.9|6785.9|6785.9|6785.9|6784.89|6784.89|0
1648209340000|2022-03-25 11:55:40|6786.46|6786.46|6786.16|6786.16|6786.57|6786.57|6785.94|6785.94|0
1648209360000|2022-03-25 11:56:00|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1648209380000|2022-03-25 11:56:20|6785.75|6785.75|6785.55|6785.55|6785.75|6785.75|6785.16|6785.16|0
1648209390000|2022-03-25 11:56:30|6786.05|6786.05|6786.37|6786.37|6786.37|6786.37|6786.05|6786.05|0
1648209450000|2022-03-25 11:57:30|6786.67|6786.67|6786.07|6786.07|6786.67|6786.67|6786.07|6786.07|0
1648209460000|2022-03-25 11:57:40|6785.47|6785.47|6785.94|6785.94|6785.94|6785.94|6785.34|6785.34|0
1648209470000|2022-03-25 11:57:50|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1648209480000|2022-03-25 11:58:00|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1648209490000|2022-03-25 11:58:10|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1648209500000|2022-03-25 11:58:20|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1648209530000|2022-03-25 11:58:50|6786.55|6786.55|6786.48|6786.48|6786.55|6786.55|6786.48|6786.48|0
1648209540000|2022-03-25 11:59:00|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1648209550000|2022-03-25 11:59:10|6786.48|6786.48|6786.61|6786.61|6786.61|6786.61|6786.48|6786.48|0
1648209560000|2022-03-25 11:59:20|6788.4|6788.4|6788.4|6788.4|6788.5|6788.5|6788.4|6788.4|0
1648209570000|2022-03-25 11:59:30|6788.68|6788.68|6788.66|6788.66|6788.68|6788.68|6788.66|6788.66|0
1648209580000|2022-03-25 11:59:40|6788.96|6788.96|6788.18|6788.18|6788.96|6788.96|6788.18|6788.18|0
1648209590000|2022-03-25 11:59:50|6788.05|6788.05|6788.32|6788.32|6788.41|6788.41|6788.05|6788.05|0
1648209600000|2022-03-25 12:00:00|6788.39|6788.39|6790.3|6790.3|6790.3|6790.3|6788.39|6788.39|0
1648209610000|2022-03-25 12:00:10|6790.83|6790.83|6788.89|6788.89|6790.83|6790.83|6788.53|6788.53|0
1648209620000|2022-03-25 12:00:20|6789.36|6789.36|6789.33|6789.33|6789.47|6789.47|6789.31|6789.31|0
1648209630000|2022-03-25 12:00:30|6789.04|6789.04|6789.63|6789.63|6789.63|6789.63|6789.04|6789.04|0
1648209640000|2022-03-25 12:00:40|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1648209650000|2022-03-25 12:00:50|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1648209660000|2022-03-25 12:01:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1648209680000|2022-03-25 12:01:20|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1648209710000|2022-03-25 12:01:50|6789.93|6789.93|6790.25|6790.25|6790.25|6790.25|6789.86|6789.86|0
1648209720000|2022-03-25 12:02:00|6790.56|6790.56|6790.52|6790.52|6790.56|6790.56|6790.45|6790.45|0
1648209730000|2022-03-25 12:02:10|6790.29|6790.29|6790.52|6790.52|6790.52|6790.52|6790.29|6790.29|0
1648209740000|2022-03-25 12:02:20|6790.6|6790.6|6790.7|6790.7|6790.7|6790.7|6790.6|6790.6|0
1648209750000|2022-03-25 12:02:30|6790.64|6790.64|6790.74|6790.74|6790.74|6790.74|6790.64|6790.64|0
1648209760000|2022-03-25 12:02:40|6790.87|6790.87|6790.71|6790.71|6790.87|6790.87|6790.71|6790.71|0
1648209770000|2022-03-25 12:02:50|6790.79|6790.79|6792.23|6792.23|6792.23|6792.23|6790.79|6790.79|0
1648209780000|2022-03-25 12:03:00|6792.83|6792.83|6794.43|6794.43|6795.86|6795.86|6792.83|6792.83|0
1648209810000|2022-03-25 12:03:30|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1648209840000|2022-03-25 12:04:00|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|0
1648209860000|2022-03-25 12:04:20|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1648209870000|2022-03-25 12:04:30|6795.09|6795.09|6795.2|6795.2|6795.2|6795.2|6795.09|6795.09|0
1648209880000|2022-03-25 12:04:40|6796.1|6796.1|6796.68|6796.68|6796.68|6796.68|6796.1|6796.1|0
1648209890000|2022-03-25 12:04:50|6796.08|6796.08|6794.79|6794.79|6796.08|6796.08|6794.77|6794.77|0
1648209900000|2022-03-25 12:05:00|6794.88|6794.88|6795.1|6795.1|6795.1|6795.1|6794.79|6794.79|0
1648209910000|2022-03-25 12:05:10|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|0
1648209920000|2022-03-25 12:05:20|6795.62|6795.62|6795.93|6795.93|6796.18|6796.18|6795.62|6795.62|0
1648209940000|2022-03-25 12:05:40|6796.65|6796.65|6796.9|6796.9|6797.1|6797.1|6796.65|6796.65|0
1648209950000|2022-03-25 12:05:50|6796.67|6796.67|6795.14|6795.14|6796.67|6796.67|6795.14|6795.14|0
1648209960000|2022-03-25 12:06:00|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1648209980000|2022-03-25 12:06:20|6794.66|6794.66|6793.86|6793.86|6794.66|6794.66|6793.86|6793.86|0
1648210000000|2022-03-25 12:06:40|6794.22|6794.22|6794.11|6794.11|6794.22|6794.22|6794.11|6794.11|0
1648210010000|2022-03-25 12:06:50|6794|6794|6793.96|6793.96|6794|6794|6793.96|6793.96|0
1648210020000|2022-03-25 12:07:00|6793.88|6793.88|6793.75|6793.75|6793.88|6793.88|6793.47|6793.47|0
1648210030000|2022-03-25 12:07:10|6793.16|6793.16|6793.07|6793.07|6793.16|6793.16|6793.07|6793.07|0
1648210040000|2022-03-25 12:07:20|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1648210050000|2022-03-25 12:07:30|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1648210090000|2022-03-25 12:08:10|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1648210100000|2022-03-25 12:08:20|6792.22|6792.22|6794.06|6794.06|6794.06|6794.06|6792.22|6792.22|0
1648210110000|2022-03-25 12:08:30|6793.68|6793.68|6793.39|6793.39|6793.68|6793.68|6793.39|6793.39|0
1648210120000|2022-03-25 12:08:40|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1648210130000|2022-03-25 12:08:50|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1648210150000|2022-03-25 12:09:10|6791.42|6791.42|6790.82|6790.82|6791.42|6791.42|6790.82|6790.82|0
1648210160000|2022-03-25 12:09:20|6791.18|6791.18|6791.06|6791.06|6791.18|6791.18|6791.06|6791.06|0
1648210180000|2022-03-25 12:09:40|6791.26|6791.26|6791.37|6791.37|6791.37|6791.37|6791.26|6791.26|0
1648210190000|2022-03-25 12:09:50|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1648210200000|2022-03-25 12:10:00|6791.63|6791.63|6792.1|6792.1|6792.1|6792.1|6791.63|6791.63|0
1648210220000|2022-03-25 12:10:20|6792.69|6792.69|6792.99|6792.99|6792.99|6792.99|6792.69|6792.69|0
1648210240000|2022-03-25 12:10:40|6792.69|6792.69|6793.7|6793.7|6793.7|6793.7|6792.69|6792.69|0
1648210260000|2022-03-25 12:11:00|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1648210270000|2022-03-25 12:11:10|6794.11|6794.11|6795.41|6795.41|6795.41|6795.41|6794.11|6794.11|0
1648210280000|2022-03-25 12:11:20|6795.62|6795.62|6799.06|6799.06|6799.06|6799.06|6795.62|6795.62|0
1648210290000|2022-03-25 12:11:30|6799.17|6799.17|6799.25|6799.25|6799.25|6799.25|6799.17|6799.17|0
1648210300000|2022-03-25 12:11:40|6798.29|6798.29|6799.76|6799.76|6799.84|6799.84|6798.29|6798.29|0
1648210310000|2022-03-25 12:11:50|6799.6|6799.6|6799.06|6799.06|6799.6|6799.6|6798.89|6798.89|0
1648210320000|2022-03-25 12:12:00|6799.3|6799.3|6800.44|6800.44|6800.44|6800.44|6799.3|6799.3|0
1648210330000|2022-03-25 12:12:10|6800.59|6800.59|6800.83|6800.83|6800.83|6800.83|6800.59|6800.59|0
1648210340000|2022-03-25 12:12:20|6800.96|6800.96|6801.69|6801.69|6801.69|6801.69|6800.96|6800.96|0
1648210350000|2022-03-25 12:12:30|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1648210360000|2022-03-25 12:12:40|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1648210370000|2022-03-25 12:12:50|6801.25|6801.25|6802.59|6802.59|6802.59|6802.59|6801.25|6801.25|0
1648210380000|2022-03-25 12:13:00|6802.8|6802.8|6803.12|6803.12|6803.12|6803.12|6802.8|6802.8|0
1648210390000|2022-03-25 12:13:10|6803.49|6803.49|6804.14|6804.14|6804.14|6804.14|6803.49|6803.49|0
1648210400000|2022-03-25 12:13:20|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1648210410000|2022-03-25 12:13:30|6804.17|6804.17|6806.5|6806.5|6806.5|6806.5|6804.17|6804.17|0
1648210420000|2022-03-25 12:13:40|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1648210430000|2022-03-25 12:13:50|6806.88|6806.88|6806.11|6806.11|6807.06|6807.06|6806.11|6806.11|0
1648210440000|2022-03-25 12:14:00|6806.2|6806.2|6805.78|6805.78|6806.2|6806.2|6805.78|6805.78|0
1648210450000|2022-03-25 12:14:10|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1648210460000|2022-03-25 12:14:20|6805.77|6805.77|6806|6806|6806|6806|6805.77|6805.77|0
1648210470000|2022-03-25 12:14:30|6806.21|6806.21|6806.36|6806.36|6806.36|6806.36|6806.21|6806.21|0
1648210480000|2022-03-25 12:14:40|6806.47|6806.47|6806.77|6806.77|6806.77|6806.77|6806.47|6806.47|0
1648210490000|2022-03-25 12:14:50|6806.64|6806.64|6806.43|6806.43|6806.92|6806.92|6806.43|6806.43|0
1648210500000|2022-03-25 12:15:00|6806.59|6806.59|6806.29|6806.29|6806.59|6806.59|6806.15|6806.15|0
1648210510000|2022-03-25 12:15:10|6806.5|6806.5|6806.11|6806.11|6806.5|6806.5|6805.53|6805.53|0
1648210520000|2022-03-25 12:15:20|6806.3|6806.3|6806.17|6806.17|6806.3|6806.3|6806.17|6806.17|0
1648210530000|2022-03-25 12:15:30|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1648210540000|2022-03-25 12:15:40|6805.98|6805.98|6805.51|6805.51|6806.11|6806.11|6805.51|6805.51|0
1648210550000|2022-03-25 12:15:50|6805.65|6805.65|6805.4|6805.4|6805.87|6805.87|6805.4|6805.4|0
1648210560000|2022-03-25 12:16:00|6805.69|6805.69|6805.52|6805.52|6805.69|6805.69|6805.31|6805.31|0
1648210570000|2022-03-25 12:16:10|6805.37|6805.37|6804.94|6804.94|6805.37|6805.37|6804.94|6804.94|0
1648210580000|2022-03-25 12:16:20|6803.21|6803.21|6802.33|6802.33|6803.21|6803.21|6802.33|6802.33|0
1648210600000|2022-03-25 12:16:40|6802.06|6802.06|6801.87|6801.87|6802.06|6802.06|6801.87|6801.87|0
1648210610000|2022-03-25 12:16:50|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1648210620000|2022-03-25 12:17:00|6801.24|6801.24|6800.28|6800.28|6801.35|6801.35|6800.28|6800.28|0
1648210630000|2022-03-25 12:17:10|6801.11|6801.11|6800.58|6800.58|6801.11|6801.11|6800.49|6800.49|0
1648210640000|2022-03-25 12:17:20|6800.1|6800.1|6799.82|6799.82|6800.1|6800.1|6799.82|6799.82|0
1648210650000|2022-03-25 12:17:30|6799.66|6799.66|6799.24|6799.24|6799.66|6799.66|6799.24|6799.24|0
1648210660000|2022-03-25 12:17:40|6799.19|6799.19|6799.81|6799.81|6799.81|6799.81|6799.19|6799.19|0
1648210670000|2022-03-25 12:17:50|6798.73|6798.73|6798.62|6798.62|6798.73|6798.73|6798.62|6798.62|0
1648210680000|2022-03-25 12:18:00|6798.59|6798.59|6797.45|6797.45|6798.59|6798.59|6797.45|6797.45|0
1648210700000|2022-03-25 12:18:20|6797.03|6797.03|6796.12|6796.12|6797.03|6797.03|6796.12|6796.12|0
1648210710000|2022-03-25 12:18:30|6796.19|6796.19|6796.02|6796.02|6796.19|6796.19|6796.02|6796.02|0
1648210730000|2022-03-25 12:18:50|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1648210740000|2022-03-25 12:19:00|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1648210750000|2022-03-25 12:19:10|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1648210760000|2022-03-25 12:19:20|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1648210770000|2022-03-25 12:19:30|6794.07|6794.07|6793.26|6793.26|6794.07|6794.07|6793.26|6793.26|0
1648210790000|2022-03-25 12:19:50|6793.07|6793.07|6791.72|6791.72|6793.07|6793.07|6791.72|6791.72|0
1648210800000|2022-03-25 12:20:00|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1648210820000|2022-03-25 12:20:20|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1648210840000|2022-03-25 12:20:40|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1648210850000|2022-03-25 12:20:50|6790.98|6790.98|6791.01|6791.01|6791.01|6791.01|6790.98|6790.98|0
1648210870000|2022-03-25 12:21:10|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1648210880000|2022-03-25 12:21:20|6790.88|6790.88|6790.82|6790.82|6791.2|6791.2|6790.6|6790.6|0
1648210890000|2022-03-25 12:21:30|6790.73|6790.73|6790.81|6790.81|6790.81|6790.81|6790.73|6790.73|0
1648210910000|2022-03-25 12:21:50|6790.96|6790.96|6791.02|6791.02|6791.02|6791.02|6790.96|6790.96|0
1648210920000|2022-03-25 12:22:00|6790.72|6790.72|6791.48|6791.48|6791.48|6791.48|6790.72|6790.72|0
1648210930000|2022-03-25 12:22:10|6791.12|6791.12|6791.89|6791.89|6791.89|6791.89|6791.12|6791.12|0
1648210940000|2022-03-25 12:22:20|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1648210970000|2022-03-25 12:22:50|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1648210990000|2022-03-25 12:23:10|6791.11|6791.11|6791.32|6791.32|6791.32|6791.32|6791.11|6791.11|0
1648211010000|2022-03-25 12:23:30|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1648211030000|2022-03-25 12:23:50|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1648211040000|2022-03-25 12:24:00|6791.53|6791.53|6791.21|6791.21|6791.53|6791.53|6791.21|6791.21|0
1648211050000|2022-03-25 12:24:10|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1648211060000|2022-03-25 12:24:20|6791.08|6791.08|6791|6791|6791.08|6791.08|6791|6791|0
1648211070000|2022-03-25 12:24:30|6790.59|6790.59|6789.51|6789.51|6790.59|6790.59|6789.51|6789.51|0
1648211080000|2022-03-25 12:24:40|6789.13|6789.13|6788.93|6788.93|6789.21|6789.21|6788.93|6788.93|0
1648211090000|2022-03-25 12:24:50|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1648211110000|2022-03-25 12:25:10|6788.97|6788.97|6789.24|6789.24|6789.27|6789.27|6788.97|6788.97|0
1648211170000|2022-03-25 12:26:10|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1648211200000|2022-03-25 12:26:40|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1648211210000|2022-03-25 12:26:50|6788.62|6788.62|6788.59|6788.59|6788.66|6788.66|6788.51|6788.51|0
1648211220000|2022-03-25 12:27:00|6788.72|6788.72|6788.7|6788.7|6788.72|6788.72|6788.65|6788.65|0
1648211230000|2022-03-25 12:27:10|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1648211240000|2022-03-25 12:27:20|6789.35|6789.35|6789.62|6789.62|6789.62|6789.62|6789.18|6789.18|0
1648211250000|2022-03-25 12:27:30|6789.3|6789.3|6789.22|6789.22|6789.3|6789.3|6789.22|6789.22|0
1648211260000|2022-03-25 12:27:40|6789.59|6789.59|6789.51|6789.51|6789.59|6789.59|6789.51|6789.51|0
1648211270000|2022-03-25 12:27:50|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1648211280000|2022-03-25 12:28:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1648211290000|2022-03-25 12:28:10|6789.41|6789.41|6789.72|6789.72|6789.72|6789.72|6789.41|6789.41|0
1648211310000|2022-03-25 12:28:30|6789.56|6789.56|6789.33|6789.33|6789.56|6789.56|6789.33|6789.33|0
1648211330000|2022-03-25 12:28:50|6789.28|6789.28|6788.22|6788.22|6789.28|6789.28|6788.22|6788.22|0
1648211340000|2022-03-25 12:29:00|6787.98|6787.98|6787.82|6787.82|6787.98|6787.98|6787.82|6787.82|0
1648211360000|2022-03-25 12:29:20|6787.62|6787.62|6787.43|6787.43|6787.62|6787.62|6787.43|6787.43|0
1648211370000|2022-03-25 12:29:30|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1648211380000|2022-03-25 12:29:40|6787.04|6787.04|6787.04|6787.04|6787.15|6787.15|6787.04|6787.04|0
1648211400000|2022-03-25 12:30:00|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1648211410000|2022-03-25 12:30:10|6786.8|6786.8|6787.39|6787.39|6787.39|6787.39|6786.8|6786.8|0
1648211420000|2022-03-25 12:30:20|6788.11|6788.11|6788.05|6788.05|6788.14|6788.14|6788.05|6788.05|0
1648211460000|2022-03-25 12:31:00|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1648211480000|2022-03-25 12:31:20|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1648211490000|2022-03-25 12:31:30|6788.35|6788.35|6788.18|6788.18|6788.35|6788.35|6788.05|6788.05|0
1648211500000|2022-03-25 12:31:40|6788.21|6788.21|6788.04|6788.04|6788.27|6788.27|6788.04|6788.04|0
1648211520000|2022-03-25 12:32:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1648211530000|2022-03-25 12:32:10|6787.7|6787.7|6787.86|6787.86|6787.86|6787.86|6787.48|6787.48|0
1648211540000|2022-03-25 12:32:20|6787.81|6787.81|6788.72|6788.72|6789.21|6789.21|6787.81|6787.81|0
1648211560000|2022-03-25 12:32:40|6788.61|6788.61|6788.72|6788.72|6788.72|6788.72|6788.61|6788.61|0
1648211590000|2022-03-25 12:33:10|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1648211600000|2022-03-25 12:33:20|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1648211620000|2022-03-25 12:33:40|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1648211640000|2022-03-25 12:34:00|6788.3|6788.3|6788.22|6788.22|6788.3|6788.3|6788.22|6788.22|0
1648211650000|2022-03-25 12:34:10|6788.14|6788.14|6788.38|6788.38|6788.54|6788.54|6788.14|6788.14|0
1648211660000|2022-03-25 12:34:20|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1648211680000|2022-03-25 12:34:40|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1648211690000|2022-03-25 12:34:50|6788.4|6788.4|6787.65|6787.65|6788.4|6788.4|6787.65|6787.65|0
1648211700000|2022-03-25 12:35:00|6787.29|6787.29|6787.59|6787.59|6787.59|6787.59|6787.29|6787.29|0
1648211710000|2022-03-25 12:35:10|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1648211720000|2022-03-25 12:35:20|6787.59|6787.59|6787.23|6787.23|6787.59|6787.59|6787.23|6787.23|0
1648211730000|2022-03-25 12:35:30|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1648211740000|2022-03-25 12:35:40|6787.09|6787.09|6787.07|6787.07|6787.2|6787.2|6787.07|6787.07|0
1648211770000|2022-03-25 12:36:10|6787.14|6787.14|6787.97|6787.97|6787.97|6787.97|6787.14|6787.14|0
1648211800000|2022-03-25 12:36:40|6788.25|6788.25|6787.79|6787.79|6788.25|6788.25|6787.79|6787.79|0
1648211820000|2022-03-25 12:37:00|6787.9|6787.9|6788.16|6788.16|6788.16|6788.16|6787.9|6787.9|0
1648211830000|2022-03-25 12:37:10|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1648211840000|2022-03-25 12:37:20|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1648211860000|2022-03-25 12:37:40|6787.53|6787.53|6787.42|6787.42|6787.53|6787.53|6787.42|6787.42|0
1648211870000|2022-03-25 12:37:50|6787.78|6787.78|6787.37|6787.37|6787.78|6787.78|6787.21|6787.21|0
1648211880000|2022-03-25 12:38:00|6787.21|6787.21|6786.93|6786.93|6787.21|6787.21|6786.93|6786.93|0
1648211890000|2022-03-25 12:38:10|6786.83|6786.83|6786.9|6786.9|6786.9|6786.9|6786.83|6786.83|0
1648211910000|2022-03-25 12:38:30|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1648211920000|2022-03-25 12:38:40|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1648211940000|2022-03-25 12:39:00|6786.8|6786.8|6787.19|6787.19|6787.19|6787.19|6786.8|6786.8|0
1648211950000|2022-03-25 12:39:10|6787.32|6787.32|6790.19|6790.19|6790.43|6790.43|6787.19|6787.19|0
1648211970000|2022-03-25 12:39:30|6790.02|6790.02|6790.1|6790.1|6790.18|6790.18|6790.02|6790.02|0
1648212000000|2022-03-25 12:40:00|6790.02|6790.02|6790.07|6790.07|6790.33|6790.33|6789.94|6789.94|0
1648212010000|2022-03-25 12:40:10|6790.03|6790.03|6790.18|6790.18|6790.18|6790.18|6789.98|6789.98|0
1648212020000|2022-03-25 12:40:20|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1648212050000|2022-03-25 12:40:50|6788.15|6788.15|6788.52|6788.52|6788.52|6788.52|6788.15|6788.15|0
1648212060000|2022-03-25 12:41:00|6788.82|6788.82|6789.08|6789.08|6789.08|6789.08|6788.82|6788.82|0
1648212070000|2022-03-25 12:41:10|6789.02|6789.02|6789.08|6789.08|6789.08|6789.08|6789.02|6789.02|0
1648212080000|2022-03-25 12:41:20|6788.95|6788.95|6788.82|6788.82|6788.95|6788.95|6788.82|6788.82|0
1648212110000|2022-03-25 12:41:50|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1648212120000|2022-03-25 12:42:00|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1648212130000|2022-03-25 12:42:10|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1648212170000|2022-03-25 12:42:50|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|0
1648212180000|2022-03-25 12:43:00|6789.33|6789.33|6789.66|6789.66|6789.73|6789.73|6789.31|6789.31|0
1648212190000|2022-03-25 12:43:10|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1648212220000|2022-03-25 12:43:40|6789.88|6789.88|6789.79|6789.79|6789.88|6789.88|6789.79|6789.79|0
1648212230000|2022-03-25 12:43:50|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1648212240000|2022-03-25 12:44:00|6789.66|6789.66|6789.37|6789.37|6789.66|6789.66|6789.21|6789.21|0
1648212250000|2022-03-25 12:44:10|6789.67|6789.67|6789.14|6789.14|6789.96|6789.96|6788.84|6788.84|0
1648212260000|2022-03-25 12:44:20|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1648212270000|2022-03-25 12:44:30|6789.51|6789.51|6788.98|6788.98|6789.51|6789.51|6788.98|6788.98|0
1648212280000|2022-03-25 12:44:40|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1648212290000|2022-03-25 12:44:50|6789.08|6789.08|6788.53|6788.53|6789.08|6789.08|6788.15|6788.15|0
1648212310000|2022-03-25 12:45:10|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1648212320000|2022-03-25 12:45:20|6788.77|6788.77|6788.93|6788.93|6788.93|6788.93|6788.77|6788.77|0
1648212330000|2022-03-25 12:45:30|6789.03|6789.03|6788.79|6788.79|6789.03|6789.03|6788.79|6788.79|0
1648212340000|2022-03-25 12:45:40|6790.94|6790.94|6790.78|6790.78|6790.94|6790.94|6790.78|6790.78|0
1648212380000|2022-03-25 12:46:20|6790.86|6790.86|6790.71|6790.71|6790.86|6790.86|6790.71|6790.71|0
1648212400000|2022-03-25 12:46:40|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1648212420000|2022-03-25 12:47:00|6788.03|6788.03|6787.67|6787.67|6788.03|6788.03|6787.67|6787.67|0
1648212440000|2022-03-25 12:47:20|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1648212450000|2022-03-25 12:47:30|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1648212460000|2022-03-25 12:47:40|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1648212470000|2022-03-25 12:47:50|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1648212490000|2022-03-25 12:48:10|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1648212500000|2022-03-25 12:48:20|6787.15|6787.15|6785.41|6785.41|6787.15|6787.15|6785.41|6785.41|0
1648212520000|2022-03-25 12:48:40|6785.31|6785.31|6784.86|6784.86|6785.31|6785.31|6784.86|6784.86|0
1648212530000|2022-03-25 12:48:50|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1648212540000|2022-03-25 12:49:00|6784.89|6784.89|6782.79|6782.79|6784.89|6784.89|6782.66|6782.66|0
1648212550000|2022-03-25 12:49:10|6782.76|6782.76|6782|6782|6782.97|6782.97|6782|6782|0
1648212560000|2022-03-25 12:49:20|6782.04|6782.04|6781.97|6781.97|6782.04|6782.04|6781.97|6781.97|0
1648212590000|2022-03-25 12:49:50|6781.78|6781.78|6781.68|6781.68|6781.78|6781.78|6781.68|6781.68|0
1648212600000|2022-03-25 12:50:00|6781.91|6781.91|6781.18|6781.18|6781.91|6781.91|6781.1|6781.1|0
1648212620000|2022-03-25 12:50:20|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|0
1648212630000|2022-03-25 12:50:30|6780.9|6780.9|6781.46|6781.46|6781.46|6781.46|6780.9|6780.9|0
1648212640000|2022-03-25 12:50:40|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1648212650000|2022-03-25 12:50:50|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1648212660000|2022-03-25 12:51:00|6778.95|6778.95|6779.49|6779.49|6779.49|6779.49|6778.95|6778.95|0
1648212670000|2022-03-25 12:51:10|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1648212680000|2022-03-25 12:51:20|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1648212690000|2022-03-25 12:51:30|6780|6780|6779.94|6779.94|6780|6780|6779.94|6779.94|0
1648212720000|2022-03-25 12:52:00|6779.86|6779.86|6779.79|6779.79|6779.86|6779.86|6779.79|6779.79|0
1648212740000|2022-03-25 12:52:20|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1648212760000|2022-03-25 12:52:40|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1648212770000|2022-03-25 12:52:50|6780.12|6780.12|6780.19|6780.19|6780.19|6780.19|6780.12|6780.12|0
1648212780000|2022-03-25 12:53:00|6780.47|6780.47|6780.38|6780.38|6780.47|6780.47|6780.38|6780.38|0
1648212790000|2022-03-25 12:53:10|6780.47|6780.47|6780.76|6780.76|6780.76|6780.76|6780.47|6780.47|0
1648212800000|2022-03-25 12:53:20|6780.48|6780.48|6779.92|6779.92|6780.48|6780.48|6779.92|6779.92|0
1648212810000|2022-03-25 12:53:30|6780.11|6780.11|6780.94|6780.94|6780.94|6780.94|6780.11|6780.11|0
1648212820000|2022-03-25 12:53:40|6780.63|6780.63|6782.03|6782.03|6782.03|6782.03|6780.63|6780.63|0
1648212830000|2022-03-25 12:53:50|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1648212840000|2022-03-25 12:54:00|6782.14|6782.14|6781.32|6781.32|6782.14|6782.14|6781.06|6781.06|0
1648212850000|2022-03-25 12:54:10|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1648212870000|2022-03-25 12:54:30|6781.4|6781.4|6781.57|6781.57|6781.57|6781.57|6781.4|6781.4|0
1648212900000|2022-03-25 12:55:00|6781.53|6781.53|6781.63|6781.63|6781.63|6781.63|6781.53|6781.53|0
1648212910000|2022-03-25 12:55:10|6781.4|6781.4|6781.47|6781.47|6781.47|6781.47|6781.4|6781.4|0
1648212920000|2022-03-25 12:55:20|6781.83|6781.83|6781.9|6781.9|6781.9|6781.9|6781.83|6781.83|0
1648212930000|2022-03-25 12:55:30|6781.93|6781.93|6781.83|6781.83|6781.96|6781.96|6781.83|6781.83|0
1648212940000|2022-03-25 12:55:40|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1648212950000|2022-03-25 12:55:50|6782.66|6782.66|6783.46|6783.46|6783.46|6783.46|6782.66|6782.66|0
1648212970000|2022-03-25 12:56:10|6783.75|6783.75|6783.65|6783.65|6783.75|6783.75|6783.65|6783.65|0
1648212980000|2022-03-25 12:56:20|6783.81|6783.81|6783.78|6783.78|6783.81|6783.81|6783.78|6783.78|0
1648213020000|2022-03-25 12:57:00|6783.37|6783.37|6783.7|6783.7|6783.7|6783.7|6783.37|6783.37|0
1648213050000|2022-03-25 12:57:30|6783.86|6783.86|6783.92|6783.92|6783.92|6783.92|6783.86|6783.86|0
1648213060000|2022-03-25 12:57:40|6783.95|6783.95|6782.03|6782.03|6783.98|6783.98|6782.03|6782.03|0
1648213080000|2022-03-25 12:58:00|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1648213090000|2022-03-25 12:58:10|6782.12|6782.12|6782.02|6782.02|6782.12|6782.12|6782.02|6782.02|0
1648213100000|2022-03-25 12:58:20|6782.17|6782.17|6782.25|6782.25|6782.25|6782.25|6782.17|6782.17|0
1648213130000|2022-03-25 12:58:50|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1648213140000|2022-03-25 12:59:00|6782.44|6782.44|6782.13|6782.13|6782.52|6782.52|6781.63|6781.63|0
1648213160000|2022-03-25 12:59:20|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1648213170000|2022-03-25 12:59:30|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1648213180000|2022-03-25 12:59:40|6781.78|6781.78|6781.9|6781.9|6781.9|6781.9|6781.78|6781.78|0
1648213190000|2022-03-25 12:59:50|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1648213200000|2022-03-25 13:00:00|6780.98|6780.98|6781.72|6781.72|6781.72|6781.72|6780.98|6780.98|0
1648213210000|2022-03-25 13:00:10|6781.87|6781.87|6781|6781|6781.87|6781.87|6781|6781|0
1648213220000|2022-03-25 13:00:20|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1648213250000|2022-03-25 13:00:50|6781.66|6781.66|6781.52|6781.52|6781.66|6781.66|6781.52|6781.52|0
1648213280000|2022-03-25 13:01:20|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1648213300000|2022-03-25 13:01:40|6781.24|6781.24|6782.18|6782.18|6782.18|6782.18|6781.24|6781.24|0
1648213340000|2022-03-25 13:02:20|6782.12|6782.12|6781.37|6781.37|6782.12|6782.12|6781.37|6781.37|0
1648213350000|2022-03-25 13:02:30|6781.74|6781.74|6782.53|6782.53|6782.94|6782.94|6781.74|6781.74|0
1648213370000|2022-03-25 13:02:50|6782.44|6782.44|6782.66|6782.66|6782.66|6782.66|6782.44|6782.44|0
1648213380000|2022-03-25 13:03:00|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1648213390000|2022-03-25 13:03:10|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1648213400000|2022-03-25 13:03:20|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1648213410000|2022-03-25 13:03:30|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1648213430000|2022-03-25 13:03:50|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1648213460000|2022-03-25 13:04:20|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1648213480000|2022-03-25 13:04:40|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1648213490000|2022-03-25 13:04:50|6782.3|6782.3|6782.22|6782.22|6782.3|6782.3|6782.22|6782.22|0
1648213500000|2022-03-25 13:05:00|6782.92|6782.92|6783.52|6783.52|6783.52|6783.52|6782.92|6782.92|0
1648213510000|2022-03-25 13:05:10|6783.68|6783.68|6783.74|6783.74|6783.74|6783.74|6783.68|6783.68|0
1648213520000|2022-03-25 13:05:20|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1648213530000|2022-03-25 13:05:30|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|0
1648213540000|2022-03-25 13:05:40|6783.61|6783.61|6782.92|6782.92|6783.61|6783.61|6782.92|6782.92|0
1648213550000|2022-03-25 13:05:50|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1648213560000|2022-03-25 13:06:00|6782.97|6782.97|6782.8|6782.8|6782.97|6782.97|6782.8|6782.8|0
1648213610000|2022-03-25 13:06:50|6782.58|6782.58|6782.13|6782.13|6782.78|6782.78|6782.13|6782.13|0
1648213620000|2022-03-25 13:07:00|6781.4|6781.4|6781.32|6781.32|6781.4|6781.4|6781.32|6781.32|0
1648213640000|2022-03-25 13:07:20|6781.09|6781.09|6781.37|6781.37|6781.37|6781.37|6781.06|6781.06|0
1648213650000|2022-03-25 13:07:30|6781.67|6781.67|6781.42|6781.42|6781.78|6781.78|6781.42|6781.42|0
1648213670000|2022-03-25 13:07:50|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1648213680000|2022-03-25 13:08:00|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1648213690000|2022-03-25 13:08:10|6781.33|6781.33|6781.37|6781.37|6781.37|6781.37|6781.33|6781.33|0
1648213700000|2022-03-25 13:08:20|6781.3|6781.3|6781.33|6781.33|6781.33|6781.33|6781.3|6781.3|0
1648213710000|2022-03-25 13:08:30|6781.28|6781.28|6780.76|6780.76|6781.28|6781.28|6780.76|6780.76|0
1648213730000|2022-03-25 13:08:50|6780.89|6780.89|6781.05|6781.05|6781.05|6781.05|6780.89|6780.89|0
1648213740000|2022-03-25 13:09:00|6780.99|6780.99|6781.12|6781.12|6781.12|6781.12|6780.99|6780.99|0
1648213780000|2022-03-25 13:09:40|6781.3|6781.3|6781.62|6781.62|6781.62|6781.62|6781.21|6781.21|0
1648213800000|2022-03-25 13:10:00|6781.76|6781.76|6781.25|6781.25|6781.76|6781.76|6781.09|6781.09|0
1648213810000|2022-03-25 13:10:10|6781.17|6781.17|6781.22|6781.22|6781.38|6781.38|6781.17|6781.17|0
1648213820000|2022-03-25 13:10:20|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1648213830000|2022-03-25 13:10:30|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1648213840000|2022-03-25 13:10:40|6780.7|6780.7|6780.66|6780.66|6780.7|6780.7|6780.66|6780.66|0
1648213860000|2022-03-25 13:11:00|6780.63|6780.63|6780.47|6780.47|6780.7|6780.7|6780.47|6780.47|0
1648213870000|2022-03-25 13:11:10|6779.76|6779.76|6779.23|6779.23|6779.76|6779.76|6778.98|6778.98|0
1648213890000|2022-03-25 13:11:30|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|0
1648213900000|2022-03-25 13:11:40|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1648213910000|2022-03-25 13:11:50|6779.23|6779.23|6779.35|6779.35|6779.38|6779.38|6779.23|6779.23|0
1648213920000|2022-03-25 13:12:00|6779.43|6779.43|6779.97|6779.97|6779.97|6779.97|6779.43|6779.43|0
1648213930000|2022-03-25 13:12:10|6780|6780|6779.94|6779.94|6780|6780|6779.94|6779.94|0
1648213940000|2022-03-25 13:12:20|6779.64|6779.64|6779.57|6779.57|6779.64|6779.64|6779.57|6779.57|0
1648213950000|2022-03-25 13:12:30|6779.37|6779.37|6779.53|6779.53|6779.53|6779.53|6779.29|6779.29|0
1648213970000|2022-03-25 13:12:50|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1648213980000|2022-03-25 13:13:00|6779.56|6779.56|6779.47|6779.47|6779.56|6779.56|6779.47|6779.47|0
1648213990000|2022-03-25 13:13:10|6779.56|6779.56|6779.07|6779.07|6779.56|6779.56|6779.07|6779.07|0
1648214000000|2022-03-25 13:13:20|6778.91|6778.91|6778.53|6778.53|6778.91|6778.91|6778.53|6778.53|0
1648214010000|2022-03-25 13:13:30|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1648214020000|2022-03-25 13:13:40|6778.1|6778.1|6776.6|6776.6|6778.1|6778.1|6776.6|6776.6|0
1648214030000|2022-03-25 13:13:50|6776|6776|6775.33|6775.33|6776|6776|6775.33|6775.33|0
1648214040000|2022-03-25 13:14:00|6775.07|6775.07|6771.99|6771.99|6775.07|6775.07|6771.99|6771.99|0
1648214050000|2022-03-25 13:14:10|6771.73|6771.73|6771.28|6771.28|6771.73|6771.73|6771.28|6771.28|0
1648214060000|2022-03-25 13:14:20|6771.65|6771.65|6770.04|6770.04|6771.65|6771.65|6770.04|6770.04|0
1648214070000|2022-03-25 13:14:30|6769.99|6769.99|6769.78|6769.78|6770.1|6770.1|6769.52|6769.52|0
1648214080000|2022-03-25 13:14:40|6769.86|6769.86|6769.26|6769.26|6769.86|6769.86|6769.26|6769.26|0
1648214090000|2022-03-25 13:14:50|6769.47|6769.47|6770.67|6770.67|6770.67|6770.67|6769.17|6769.17|0
1648214100000|2022-03-25 13:15:00|6770.62|6770.62|6772.72|6772.72|6772.72|6772.72|6770.62|6770.62|0
1648214110000|2022-03-25 13:15:10|6772.78|6772.78|6772.75|6772.75|6772.78|6772.78|6772.72|6772.72|0
1648214120000|2022-03-25 13:15:20|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1648214150000|2022-03-25 13:15:50|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1648214160000|2022-03-25 13:16:00|6771.99|6771.99|6772.07|6772.07|6772.07|6772.07|6771.99|6771.99|0
1648214170000|2022-03-25 13:16:10|6772.16|6772.16|6772.35|6772.35|6772.35|6772.35|6771.63|6771.63|0
1648214190000|2022-03-25 13:16:30|6772.44|6772.44|6771.55|6771.55|6772.44|6772.44|6771.55|6771.55|0
1648214220000|2022-03-25 13:17:00|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1648214230000|2022-03-25 13:17:10|6772.08|6772.08|6772.18|6772.18|6772.18|6772.18|6772.08|6772.08|0
1648214260000|2022-03-25 13:17:40|6771.88|6771.88|6771.81|6771.81|6771.88|6771.88|6771.81|6771.81|0
1648214270000|2022-03-25 13:17:50|6771.85|6771.85|6771.85|6771.85|6771.88|6771.88|6771.85|6771.85|0
1648214280000|2022-03-25 13:18:00|6772.14|6772.14|6772.52|6772.52|6772.52|6772.52|6772.14|6772.14|0
1648214300000|2022-03-25 13:18:20|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1648214320000|2022-03-25 13:18:40|6772.75|6772.75|6772.37|6772.37|6772.75|6772.75|6772.37|6772.37|0
1648214350000|2022-03-25 13:19:10|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1648214370000|2022-03-25 13:19:30|6772.62|6772.62|6772.79|6772.79|6772.79|6772.79|6772.42|6772.42|0
1648214380000|2022-03-25 13:19:40|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1648214390000|2022-03-25 13:19:50|6772.29|6772.29|6772.42|6772.42|6772.56|6772.56|6772.29|6772.29|0
1648214400000|2022-03-25 13:20:00|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1648214430000|2022-03-25 13:20:30|6772.65|6772.65|6772.5|6772.5|6772.65|6772.65|6772.5|6772.5|0
1648214440000|2022-03-25 13:20:40|6772.76|6772.76|6772.89|6772.89|6772.89|6772.89|6772.76|6772.76|0
1648214450000|2022-03-25 13:20:50|6772.86|6772.86|6773.02|6773.02|6773.02|6773.02|6772.86|6772.86|0
1648214460000|2022-03-25 13:21:00|6773.15|6773.15|6773.17|6773.17|6773.28|6773.28|6773.15|6773.15|0
1648214470000|2022-03-25 13:21:10|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1648214490000|2022-03-25 13:21:30|6773.59|6773.59|6774.09|6774.09|6774.19|6774.19|6773.59|6773.59|0
1648214500000|2022-03-25 13:21:40|6774|6774|6774|6774|6774|6774|6774|6774|0
1648214510000|2022-03-25 13:21:50|6774.06|6774.06|6774.09|6774.09|6774.37|6774.37|6774.06|6774.06|0
1648214520000|2022-03-25 13:22:00|6773.71|6773.71|6773.71|6773.71|6773.79|6773.79|6773.71|6773.71|0
1648214530000|2022-03-25 13:22:10|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1648214540000|2022-03-25 13:22:20|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1648214550000|2022-03-25 13:22:30|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1648214560000|2022-03-25 13:22:40|6773.41|6773.41|6773.36|6773.36|6773.57|6773.57|6773.36|6773.36|0
1648214570000|2022-03-25 13:22:50|6773.45|6773.45|6775.24|6775.24|6775.66|6775.66|6773.45|6773.45|0
1648214580000|2022-03-25 13:23:00|6775.15|6775.15|6775.69|6775.69|6775.69|6775.69|6775.15|6775.15|0
1648214600000|2022-03-25 13:23:20|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1648214610000|2022-03-25 13:23:30|6776.13|6776.13|6776|6776|6776.13|6776.13|6776|6776|0
1648214630000|2022-03-25 13:23:50|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1648214640000|2022-03-25 13:24:00|6776.39|6776.39|6776.98|6776.98|6776.98|6776.98|6776.39|6776.39|0
1648214650000|2022-03-25 13:24:10|6776.83|6776.83|6777.02|6777.02|6777.02|6777.02|6776.83|6776.83|0
1648214660000|2022-03-25 13:24:20|6776.99|6776.99|6776.73|6776.73|6776.99|6776.99|6776.73|6776.73|0
1648214690000|2022-03-25 13:24:50|6776.62|6776.62|6776.2|6776.2|6776.62|6776.62|6776.2|6776.2|0
1648214710000|2022-03-25 13:25:10|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1648214720000|2022-03-25 13:25:20|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1648214750000|2022-03-25 13:25:50|6775.98|6775.98|6776.58|6776.58|6776.58|6776.58|6775.98|6775.98|0
1648214760000|2022-03-25 13:26:00|6777.18|6777.18|6776.99|6776.99|6777.64|6777.64|6776.99|6776.99|0
1648214780000|2022-03-25 13:26:20|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1648214790000|2022-03-25 13:26:30|6776.32|6776.32|6776.16|6776.16|6776.32|6776.32|6776.16|6776.16|0
1648214800000|2022-03-25 13:26:40|6776.46|6776.46|6776.54|6776.54|6776.54|6776.54|6776.46|6776.46|0
1648214810000|2022-03-25 13:26:50|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1648214820000|2022-03-25 13:27:00|6776.59|6776.59|6776.8|6776.8|6776.8|6776.8|6776.59|6776.59|0
1648214830000|2022-03-25 13:27:10|6776.61|6776.61|6776.8|6776.8|6776.8|6776.8|6776.61|6776.61|0
1648214840000|2022-03-25 13:27:20|6776.67|6776.67|6775.93|6775.93|6776.67|6776.67|6775.74|6775.74|0
1648214850000|2022-03-25 13:27:30|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1648214860000|2022-03-25 13:27:40|6776.12|6776.12|6775.79|6775.79|6776.15|6776.15|6775.72|6775.72|0
1648214870000|2022-03-25 13:27:50|6775.92|6775.92|6775.05|6775.05|6775.92|6775.92|6774.99|6774.99|0
1648214880000|2022-03-25 13:28:00|6774.44|6774.44|6775.91|6775.91|6775.91|6775.91|6774.44|6774.44|0
1648214900000|2022-03-25 13:28:20|6776.23|6776.23|6776.02|6776.02|6776.95|6776.95|6776.02|6776.02|0
1648214910000|2022-03-25 13:28:30|6776.05|6776.05|6776.35|6776.35|6776.35|6776.35|6776.05|6776.05|0
1648214930000|2022-03-25 13:28:50|6776.22|6776.22|6776.06|6776.06|6776.22|6776.22|6776.06|6776.06|0
1648214940000|2022-03-25 13:29:00|6775.76|6775.76|6775.33|6775.33|6775.76|6775.76|6775.33|6775.33|0
1648214950000|2022-03-25 13:29:10|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1648214960000|2022-03-25 13:29:20|6775.58|6775.58|6775.29|6775.29|6775.58|6775.58|6775.22|6775.22|0
1648214970000|2022-03-25 13:29:30|6775.36|6775.36|6775.39|6775.39|6775.39|6775.39|6775.36|6775.36|0
1648214980000|2022-03-25 13:29:40|6775.61|6775.61|6775.71|6775.71|6775.71|6775.71|6775.61|6775.61|0
1648214990000|2022-03-25 13:29:50|6775.87|6775.87|6776.2|6776.2|6776.2|6776.2|6775.7|6775.7|0
1648215000000|2022-03-25 13:30:00|6776.49|6776.49|6775.07|6775.07|6776.52|6776.52|6774.57|6774.57|0
1648215010000|2022-03-25 13:30:10|6775.27|6775.27|6775.42|6775.42|6775.73|6775.73|6775.17|6775.17|0
1648215020000|2022-03-25 13:30:20|6775.74|6775.74|6773.61|6773.61|6775.74|6775.74|6773.61|6773.61|0
1648215030000|2022-03-25 13:30:30|6773.7|6773.7|6770.71|6770.71|6773.7|6773.7|6770.21|6770.21|0
1648215040000|2022-03-25 13:30:40|6770.92|6770.92|6771.02|6771.02|6771.02|6771.02|6770.89|6770.89|0
1648215050000|2022-03-25 13:30:50|6771.27|6771.27|6771.68|6771.68|6771.68|6771.68|6771.27|6771.27|0
1648215060000|2022-03-25 13:31:00|6771.78|6771.78|6771.42|6771.42|6771.78|6771.78|6770.91|6770.91|0
1648215070000|2022-03-25 13:31:10|6771.49|6771.49|6771.12|6771.12|6771.49|6771.49|6771.05|6771.05|0
1648215080000|2022-03-25 13:31:20|6771.15|6771.15|6770.45|6770.45|6771.15|6771.15|6770.2|6770.2|0
1648215090000|2022-03-25 13:31:30|6770.36|6770.36|6770.12|6770.12|6770.49|6770.49|6770.12|6770.12|0
1648215100000|2022-03-25 13:31:40|6770.25|6770.25|6773.61|6773.61|6773.61|6773.61|6770.25|6770.25|0
1648215110000|2022-03-25 13:31:50|6773.69|6773.69|6773.45|6773.45|6773.99|6773.99|6773.45|6773.45|0
1648215120000|2022-03-25 13:32:00|6773.55|6773.55|6772.95|6772.95|6773.96|6773.96|6772.95|6772.95|0
1648215130000|2022-03-25 13:32:10|6772.86|6772.86|6772.42|6772.42|6772.86|6772.86|6772.35|6772.35|0
1648215140000|2022-03-25 13:32:20|6772.45|6772.45|6772.19|6772.19|6772.54|6772.54|6771.82|6771.82|0
1648215160000|2022-03-25 13:32:40|6772.58|6772.58|6772.27|6772.27|6772.61|6772.61|6772.27|6772.27|0
1648215170000|2022-03-25 13:32:50|6771.96|6771.96|6771.64|6771.64|6771.96|6771.96|6771.13|6771.13|0
1648215180000|2022-03-25 13:33:00|6771.34|6771.34|6769.36|6769.36|6771.75|6771.75|6769.36|6769.36|0
1648215190000|2022-03-25 13:33:10|6769.58|6769.58|6769.71|6769.71|6769.71|6769.71|6769.46|6769.46|0
1648215200000|2022-03-25 13:33:20|6769.62|6769.62|6769.33|6769.33|6769.71|6769.71|6769.33|6769.33|0
1648215210000|2022-03-25 13:33:30|6769.46|6769.46|6769.95|6769.95|6769.95|6769.95|6769.39|6769.39|0
1648215220000|2022-03-25 13:33:40|6770.31|6770.31|6770.53|6770.53|6770.53|6770.53|6770.05|6770.05|0
1648215230000|2022-03-25 13:33:50|6770.56|6770.56|6771.07|6771.07|6771.2|6771.2|6770.53|6770.53|0
1648215240000|2022-03-25 13:34:00|6770.96|6770.96|6770.51|6770.51|6770.96|6770.96|6770.51|6770.51|0
1648215250000|2022-03-25 13:34:10|6770.38|6770.38|6770.51|6770.51|6770.51|6770.51|6770.38|6770.38|0
1648215260000|2022-03-25 13:34:20|6770.41|6770.41|6770.43|6770.43|6770.64|6770.64|6770.37|6770.37|0
1648215270000|2022-03-25 13:34:30|6769|6769|6768.15|6768.15|6769|6769|6767.96|6767.96|0
1648215280000|2022-03-25 13:34:40|6768.4|6768.4|6768.34|6768.34|6768.4|6768.4|6768.12|6768.12|0
1648215290000|2022-03-25 13:34:50|6767.98|6767.98|6765.38|6765.38|6767.98|6767.98|6765.07|6765.07|0
1648215300000|2022-03-25 13:35:00|6765.35|6765.35|6763.57|6763.57|6765.35|6765.35|6763.57|6763.57|0
1648215310000|2022-03-25 13:35:10|6763.47|6763.47|6761.97|6761.97|6763.47|6763.47|6761.94|6761.94|0
1648215320000|2022-03-25 13:35:20|6762.13|6762.13|6764.13|6764.13|6765.29|6765.29|6762.05|6762.05|0
1648215330000|2022-03-25 13:35:30|6764|6764|6754.05|6754.05|6764|6764|6754.05|6754.05|0
1648215340000|2022-03-25 13:35:40|6753.82|6753.82|6753.4|6753.4|6753.82|6753.82|6753.09|6753.09|0
1648215350000|2022-03-25 13:35:50|6753.31|6753.31|6754.07|6754.07|6754.07|6754.07|6752.61|6752.61|0
1648215360000|2022-03-25 13:36:00|6753.67|6753.67|6754.23|6754.23|6754.23|6754.23|6753.67|6753.67|0
1648215380000|2022-03-25 13:36:20|6753.95|6753.95|6753.79|6753.79|6754.06|6754.06|6753.55|6753.55|0
1648215390000|2022-03-25 13:36:30|6753.88|6753.88|6753.85|6753.85|6754.33|6754.33|6753.85|6753.85|0
1648215400000|2022-03-25 13:36:40|6752.77|6752.77|6752.54|6752.54|6752.9|6752.9|6752.54|6752.54|0
1648215410000|2022-03-25 13:36:50|6752.41|6752.41|6751.34|6751.34|6752.41|6752.41|6751.15|6751.15|0
1648215420000|2022-03-25 13:37:00|6751.47|6751.47|6754.69|6754.69|6754.74|6754.74|6751.34|6751.34|0
1648215430000|2022-03-25 13:37:10|6754.6|6754.6|6754.34|6754.34|6754.72|6754.72|6754.34|6754.34|0
1648215440000|2022-03-25 13:37:20|6754.09|6754.09|6754.07|6754.07|6754.09|6754.09|6753.99|6753.99|0
1648215450000|2022-03-25 13:37:30|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1648215460000|2022-03-25 13:37:40|6754.04|6754.04|6751.63|6751.63|6754.04|6754.04|6751.63|6751.63|0
1648215470000|2022-03-25 13:37:50|6751.67|6751.67|6751.99|6751.99|6752.11|6752.11|6751.67|6751.67|0
1648215480000|2022-03-25 13:38:00|6752.24|6752.24|6752.05|6752.05|6752.24|6752.24|6752.05|6752.05|0
1648215490000|2022-03-25 13:38:10|6751.96|6751.96|6752.15|6752.15|6752.15|6752.15|6751.89|6751.89|0
1648215500000|2022-03-25 13:38:20|6752.23|6752.23|6752.4|6752.4|6753.18|6753.18|6752.23|6752.23|0
1648215510000|2022-03-25 13:38:30|6752.09|6752.09|6751.53|6751.53|6752.09|6752.09|6751.45|6751.45|0
1648215520000|2022-03-25 13:38:40|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1648215530000|2022-03-25 13:38:50|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.44|6751.44|0
1648215540000|2022-03-25 13:39:00|6751.27|6751.27|6751.42|6751.42|6751.62|6751.62|6751.01|6751.01|0
1648215550000|2022-03-25 13:39:10|6751.46|6751.46|6751.68|6751.68|6751.68|6751.68|6751.46|6751.46|0
1648215570000|2022-03-25 13:39:30|6751.53|6751.53|6751.16|6751.16|6751.53|6751.53|6751.11|6751.11|0
1648215580000|2022-03-25 13:39:40|6750.97|6750.97|6751.33|6751.33|6751.33|6751.33|6750.97|6750.97|0
1648215590000|2022-03-25 13:39:50|6751.03|6751.03|6750.04|6750.04|6751.03|6751.03|6750|6750|0
1648215600000|2022-03-25 13:40:00|6750.07|6750.07|6749.81|6749.81|6750.07|6750.07|6749.69|6749.69|0
1648215610000|2022-03-25 13:40:10|6749.52|6749.52|6749.35|6749.35|6749.67|6749.67|6749.29|6749.29|0
1648215620000|2022-03-25 13:40:20|6748.9|6748.9|6748.08|6748.08|6748.9|6748.9|6747.56|6747.56|0
1648215630000|2022-03-25 13:40:30|6748.02|6748.02|6747.89|6747.89|6748.02|6748.02|6747.89|6747.89|0
1648215640000|2022-03-25 13:40:40|6747.79|6747.79|6748.18|6748.18|6748.29|6748.29|6747.79|6747.79|0
1648215650000|2022-03-25 13:40:50|6748.27|6748.27|6748.46|6748.46|6748.46|6748.46|6748.27|6748.27|0
1648215660000|2022-03-25 13:41:00|6748.28|6748.28|6750.86|6750.86|6751.48|6751.48|6748.28|6748.28|0
1648215670000|2022-03-25 13:41:10|6751.21|6751.21|6752.21|6752.21|6752.66|6752.66|6751.21|6751.21|0
1648215680000|2022-03-25 13:41:20|6752.17|6752.17|6753.2|6753.2|6753.2|6753.2|6752.17|6752.17|0
1648215690000|2022-03-25 13:41:30|6753.28|6753.28|6758.05|6758.05|6758.05|6758.05|6753.28|6753.28|0
1648215700000|2022-03-25 13:41:40|6758.21|6758.21|6759.83|6759.83|6759.83|6759.83|6758.21|6758.21|0
1648215710000|2022-03-25 13:41:50|6759.64|6759.64|6759.71|6759.71|6760.16|6760.16|6759.45|6759.45|0
1648215720000|2022-03-25 13:42:00|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.52|6759.52|0
1648215730000|2022-03-25 13:42:10|6759.77|6759.77|6758.79|6758.79|6759.91|6759.91|6758.79|6758.79|0
1648215740000|2022-03-25 13:42:20|6758.92|6758.92|6758.9|6758.9|6758.95|6758.95|6758.74|6758.74|0
1648215750000|2022-03-25 13:42:30|6758.83|6758.83|6758.71|6758.71|6758.9|6758.9|6758.64|6758.64|0
1648215760000|2022-03-25 13:42:40|6758.84|6758.84|6759.42|6759.42|6759.42|6759.42|6758.84|6758.84|0
1648215770000|2022-03-25 13:42:50|6759.45|6759.45|6759.42|6759.42|6759.45|6759.45|6759.39|6759.39|0
1648215780000|2022-03-25 13:43:00|6759.64|6759.64|6759.71|6759.71|6759.71|6759.71|6759.58|6759.58|0
1648215790000|2022-03-25 13:43:10|6758.63|6758.63|6758.54|6758.54|6758.63|6758.63|6758.54|6758.54|0
1648215800000|2022-03-25 13:43:20|6758.5|6758.5|6758.54|6758.54|6758.63|6758.63|6758.5|6758.5|0
1648215810000|2022-03-25 13:43:30|6758.61|6758.61|6758.27|6758.27|6758.61|6758.61|6758.18|6758.18|0
1648215820000|2022-03-25 13:43:40|6758.21|6758.21|6758.51|6758.51|6758.73|6758.73|6758.12|6758.12|0
1648215830000|2022-03-25 13:43:50|6758.48|6758.48|6758.76|6758.76|6758.92|6758.92|6758.48|6758.48|0
1648215840000|2022-03-25 13:44:00|6758.92|6758.92|6759.02|6759.02|6759.02|6759.02|6758.92|6758.92|0
1648215850000|2022-03-25 13:44:10|6759.08|6759.08|6758.93|6758.93|6759.29|6759.29|6758.93|6758.93|0
1648215860000|2022-03-25 13:44:20|6758.96|6758.96|6759.04|6759.04|6759.04|6759.04|6758.96|6758.96|0
1648215870000|2022-03-25 13:44:30|6759.34|6759.34|6760.02|6760.02|6760.02|6760.02|6759.3|6759.3|0
1648215880000|2022-03-25 13:44:40|6760.62|6760.62|6761.07|6761.07|6761.07|6761.07|6760.62|6760.62|0
1648215890000|2022-03-25 13:44:50|6761.04|6761.04|6760.86|6760.86|6761.07|6761.07|6760.74|6760.74|0
1648215900000|2022-03-25 13:45:00|6760.83|6760.83|6760.62|6760.62|6760.86|6760.86|6760.47|6760.47|0
1648215910000|2022-03-25 13:45:10|6760.49|6760.49|6760.52|6760.52|6760.59|6760.59|6760.49|6760.49|0
1648215920000|2022-03-25 13:45:20|6760.24|6760.24|6762.72|6762.72|6762.72|6762.72|6760.12|6760.12|0
1648215930000|2022-03-25 13:45:30|6762.86|6762.86|6763.11|6763.11|6763.11|6763.11|6762.86|6762.86|0
1648215940000|2022-03-25 13:45:40|6763.26|6763.26|6763.04|6763.04|6763.33|6763.33|6763.04|6763.04|0
1648215950000|2022-03-25 13:45:50|6763.42|6763.42|6764.96|6764.96|6764.96|6764.96|6763.42|6763.42|0
1648215960000|2022-03-25 13:46:00|6765.33|6765.33|6765.35|6765.35|6765.45|6765.45|6765.03|6765.03|0
1648215970000|2022-03-25 13:46:10|6765.22|6765.22|6766.78|6766.78|6766.91|6766.91|6765.22|6765.22|0
1648215980000|2022-03-25 13:46:20|6767.01|6767.01|6768.5|6768.5|6768.5|6768.5|6767.01|6767.01|0
1648215990000|2022-03-25 13:46:30|6768.4|6768.4|6768.5|6768.5|6768.5|6768.5|6768.34|6768.34|0
1648216000000|2022-03-25 13:46:40|6768.4|6768.4|6767.84|6767.84|6768.5|6768.5|6767.84|6767.84|0
1648216010000|2022-03-25 13:46:50|6767.9|6767.9|6768.04|6768.04|6768.42|6768.42|6767.6|6767.6|0
1648216020000|2022-03-25 13:47:00|6768.17|6768.17|6767.89|6767.89|6768.2|6768.2|6767.73|6767.73|0
1648216030000|2022-03-25 13:47:10|6767.86|6767.86|6768.08|6768.08|6768.08|6768.08|6767.86|6767.86|0
1648216040000|2022-03-25 13:47:20|6767.92|6767.92|6767.89|6767.89|6767.92|6767.92|6767.83|6767.83|0
1648216050000|2022-03-25 13:47:30|6767.99|6767.99|6767.86|6767.86|6767.99|6767.99|6767.29|6767.29|0
1648216060000|2022-03-25 13:47:40|6767.88|6767.88|6767.55|6767.55|6767.92|6767.92|6767.55|6767.55|0
1648216070000|2022-03-25 13:47:50|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1648216080000|2022-03-25 13:48:00|6767.9|6767.9|6768.62|6768.62|6768.62|6768.62|6767.9|6767.9|0
1648216090000|2022-03-25 13:48:10|6768.97|6768.97|6772.46|6772.46|6772.89|6772.89|6768.97|6768.97|0
1648216100000|2022-03-25 13:48:20|6772.52|6772.52|6773.4|6773.4|6773.76|6773.76|6772.38|6772.38|0
1648216110000|2022-03-25 13:48:30|6773.43|6773.43|6773.47|6773.47|6773.49|6773.49|6773.35|6773.35|0
1648216120000|2022-03-25 13:48:40|6773.41|6773.41|6774.07|6774.07|6774.13|6774.13|6773.35|6773.35|0
1648216130000|2022-03-25 13:48:50|6774.35|6774.35|6774.54|6774.54|6774.54|6774.54|6774.35|6774.35|0
1648216140000|2022-03-25 13:49:00|6774.73|6774.73|6771.83|6771.83|6774.73|6774.73|6771.83|6771.83|0
1648216150000|2022-03-25 13:49:10|6772.06|6772.06|6775.19|6775.19|6775.25|6775.25|6771.83|6771.83|0
1648216160000|2022-03-25 13:49:20|6775.16|6775.16|6775.41|6775.41|6775.54|6775.54|6775.16|6775.16|0
1648216170000|2022-03-25 13:49:30|6775.25|6775.25|6775.17|6775.17|6775.25|6775.25|6775.07|6775.07|0
1648216180000|2022-03-25 13:49:40|6775.01|6775.01|6775.44|6775.44|6775.44|6775.44|6775.01|6775.01|0
1648216190000|2022-03-25 13:49:50|6775.38|6775.38|6773.41|6773.41|6775.38|6775.38|6773.41|6773.41|0
1648216200000|2022-03-25 13:50:00|6773.28|6773.28|6771.75|6771.75|6773.48|6773.48|6771.56|6771.56|0
1648216210000|2022-03-25 13:50:10|6771.88|6771.88|6771.98|6771.98|6771.98|6771.98|6771.88|6771.88|0
1648216220000|2022-03-25 13:50:20|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|0
1648216230000|2022-03-25 13:50:30|6772.33|6772.33|6772.52|6772.52|6772.52|6772.52|6772.33|6772.33|0
1648216240000|2022-03-25 13:50:40|6772.43|6772.43|6772.22|6772.22|6772.43|6772.43|6772.15|6772.15|0
1648216250000|2022-03-25 13:50:50|6771.86|6771.86|6771.78|6771.78|6771.86|6771.86|6771.78|6771.78|0
1648216260000|2022-03-25 13:51:00|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1648216270000|2022-03-25 13:51:10|6771.9|6771.9|6772.02|6772.02|6772.3|6772.3|6771.9|6771.9|0
1648216280000|2022-03-25 13:51:20|6772.14|6772.14|6772.63|6772.63|6772.63|6772.63|6772.14|6772.14|0
1648216290000|2022-03-25 13:51:30|6772.86|6772.86|6773.99|6773.99|6774.08|6774.08|6772.86|6772.86|0
1648216310000|2022-03-25 13:51:50|6774.06|6774.06|6773.94|6773.94|6774.06|6774.06|6773.94|6773.94|0
1648216320000|2022-03-25 13:52:00|6773.78|6773.78|6771.3|6771.3|6773.78|6773.78|6770.18|6770.18|0
1648216330000|2022-03-25 13:52:10|6770.58|6770.58|6769.83|6769.83|6770.58|6770.58|6769.83|6769.83|0
1648216340000|2022-03-25 13:52:20|6769.98|6769.98|6770.12|6770.12|6770.12|6770.12|6769.98|6769.98|0
1648216350000|2022-03-25 13:52:30|6770.05|6770.05|6769.97|6769.97|6770.05|6770.05|6769.97|6769.97|0
1648216360000|2022-03-25 13:52:40|6770.16|6770.16|6770.19|6770.19|6770.19|6770.19|6770.16|6770.16|0
1648216370000|2022-03-25 13:52:50|6770.23|6770.23|6770.19|6770.19|6770.23|6770.23|6770.19|6770.19|0
1648216380000|2022-03-25 13:53:00|6770.12|6770.12|6770.64|6770.64|6770.64|6770.64|6770.12|6770.12|0
1648216390000|2022-03-25 13:53:10|6771.26|6771.26|6771.05|6771.05|6771.26|6771.26|6771.05|6771.05|0
1648216400000|2022-03-25 13:53:20|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6770.99|6770.99|0
1648216410000|2022-03-25 13:53:30|6771.11|6771.11|6769.21|6769.21|6771.14|6771.14|6768.79|6768.79|0
1648216420000|2022-03-25 13:53:40|6769.05|6769.05|6769.31|6769.31|6769.31|6769.31|6769.05|6769.05|0
1648216430000|2022-03-25 13:53:50|6769.12|6769.12|6769.45|6769.45|6769.45|6769.45|6769.05|6769.05|0
1648216440000|2022-03-25 13:54:00|6770.43|6770.43|6771.47|6771.47|6771.47|6771.47|6770.43|6770.43|0
1648216450000|2022-03-25 13:54:10|6771.28|6771.28|6771.9|6771.9|6771.9|6771.9|6771.18|6771.18|0
1648216460000|2022-03-25 13:54:20|6772.01|6772.01|6772.55|6772.55|6772.55|6772.55|6772.01|6772.01|0
1648216470000|2022-03-25 13:54:30|6772.93|6772.93|6772.83|6772.83|6772.93|6772.93|6772.83|6772.83|0
1648216490000|2022-03-25 13:54:50|6772.93|6772.93|6773.06|6773.06|6773.06|6773.06|6772.93|6772.93|0
1648216500000|2022-03-25 13:55:00|6772.75|6772.75|6773.07|6773.07|6773.07|6773.07|6772.75|6772.75|0
1648216510000|2022-03-25 13:55:10|6772.94|6772.94|6772.59|6772.59|6773.17|6773.17|6772.59|6772.59|0
1648216520000|2022-03-25 13:55:20|6772.51|6772.51|6772.25|6772.25|6772.51|6772.51|6772.25|6772.25|0
1648216530000|2022-03-25 13:55:30|6771.38|6771.38|6771.08|6771.08|6771.38|6771.38|6770.76|6770.76|0
1648216540000|2022-03-25 13:55:40|6770.79|6770.79|6770.86|6770.86|6770.95|6770.95|6770.7|6770.7|0
1648216550000|2022-03-25 13:55:50|6770.51|6770.51|6770.7|6770.7|6770.73|6770.73|6770.51|6770.51|0
1648216560000|2022-03-25 13:56:00|6770.63|6770.63|6769.98|6769.98|6770.7|6770.7|6769.88|6769.88|0
1648216570000|2022-03-25 13:56:10|6770.24|6770.24|6770.76|6770.76|6770.76|6770.76|6770.24|6770.24|0
1648216580000|2022-03-25 13:56:20|6770.63|6770.63|6770.52|6770.52|6770.66|6770.66|6770.5|6770.5|0
1648216590000|2022-03-25 13:56:30|6770.08|6770.08|6769.51|6769.51|6770.08|6770.08|6769.51|6769.51|0
1648216600000|2022-03-25 13:56:40|6769.88|6769.88|6767.76|6767.76|6769.88|6769.88|6767.68|6767.68|0
1648216610000|2022-03-25 13:56:50|6767.85|6767.85|6767.52|6767.52|6767.98|6767.98|6767.52|6767.52|0
1648216620000|2022-03-25 13:57:00|6767.65|6767.65|6767.57|6767.57|6767.65|6767.65|6767.49|6767.49|0
1648216630000|2022-03-25 13:57:10|6767.8|6767.8|6767.95|6767.95|6767.99|6767.99|6767.8|6767.8|0
1648216640000|2022-03-25 13:57:20|6767.88|6767.88|6766.29|6766.29|6767.88|6767.88|6766.29|6766.29|0
1648216650000|2022-03-25 13:57:30|6765.81|6765.81|6765.25|6765.25|6765.81|6765.81|6765.25|6765.25|0
1648216660000|2022-03-25 13:57:40|6764.87|6764.87|6764.48|6764.48|6765|6765|6764.48|6764.48|0
1648216670000|2022-03-25 13:57:50|6764.29|6764.29|6764.1|6764.1|6764.29|6764.29|6764.07|6764.07|0
1648216680000|2022-03-25 13:58:00|6763.02|6763.02|6762.48|6762.48|6763.02|6763.02|6762.18|6762.18|0
1648216690000|2022-03-25 13:58:10|6762.27|6762.27|6761.17|6761.17|6762.27|6762.27|6760.81|6760.81|0
1648216700000|2022-03-25 13:58:20|6761.28|6761.28|6760.83|6760.83|6761.28|6761.28|6760.83|6760.83|0
1648216710000|2022-03-25 13:58:30|6760.98|6760.98|6761.34|6761.34|6761.34|6761.34|6760.98|6760.98|0
1648216720000|2022-03-25 13:58:40|6761.49|6761.49|6762.16|6762.16|6762.16|6762.16|6761.49|6761.49|0
1648216730000|2022-03-25 13:58:50|6762.21|6762.21|6761.93|6761.93|6762.41|6762.41|6761.93|6761.93|0
1648216740000|2022-03-25 13:59:00|6761.54|6761.54|6759.84|6759.84|6761.54|6761.54|6759.84|6759.84|0
1648216750000|2022-03-25 13:59:10|6759.56|6759.56|6758.92|6758.92|6759.56|6759.56|6758.51|6758.51|0
1648216760000|2022-03-25 13:59:20|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1648216770000|2022-03-25 13:59:30|6758.79|6758.79|6758.92|6758.92|6758.92|6758.92|6758.79|6758.79|0
1648216780000|2022-03-25 13:59:40|6758.54|6758.54|6757.72|6757.72|6758.54|6758.54|6757.72|6757.72|0
1648216790000|2022-03-25 13:59:50|6757.86|6757.86|6757.48|6757.48|6758.55|6758.55|6757.48|6757.48|0
1648216800000|2022-03-25 14:00:00|6758.26|6758.26|6758.1|6758.1|6758.37|6758.37|6758.06|6758.06|0
1648216810000|2022-03-25 14:00:10|6758.35|6758.35|6757.73|6757.73|6758.35|6758.35|6757.73|6757.73|0
1648216830000|2022-03-25 14:00:30|6757.54|6757.54|6751.66|6751.66|6757.54|6757.54|6751.04|6751.04|0
1648216840000|2022-03-25 14:00:40|6751.6|6751.6|6751.55|6751.55|6751.6|6751.6|6751.55|6751.55|0
1648216850000|2022-03-25 14:00:50|6751.93|6751.93|6752.2|6752.2|6752.2|6752.2|6751.93|6751.93|0
1648216860000|2022-03-25 14:01:00|6751.89|6751.89|6752.77|6752.77|6753.6|6753.6|6751.89|6751.89|0
1648216870000|2022-03-25 14:01:10|6752.83|6752.83|6752.72|6752.72|6752.92|6752.92|6752.72|6752.72|0
1648216880000|2022-03-25 14:01:20|6752.83|6752.83|6752.13|6752.13|6752.83|6752.83|6752|6752|0
1648216890000|2022-03-25 14:01:30|6752.28|6752.28|6752.31|6752.31|6752.37|6752.37|6752.18|6752.18|0
1648216900000|2022-03-25 14:01:40|6752.25|6752.25|6752.69|6752.69|6752.69|6752.69|6752.18|6752.18|0
1648216910000|2022-03-25 14:01:50|6752.5|6752.5|6752.16|6752.16|6752.63|6752.63|6751.89|6751.89|0
1648216920000|2022-03-25 14:02:00|6752.45|6752.45|6750.84|6750.84|6752.45|6752.45|6750.84|6750.84|0
1648216930000|2022-03-25 14:02:10|6750.24|6750.24|6750.16|6750.16|6750.29|6750.29|6748.29|6748.29|0
1648216940000|2022-03-25 14:02:20|6751.44|6751.44|6749.97|6749.97|6751.8|6751.8|6749.97|6749.97|0
1648216950000|2022-03-25 14:02:30|6749.78|6749.78|6747.78|6747.78|6749.78|6749.78|6747.78|6747.78|0
1648216960000|2022-03-25 14:02:40|6747.57|6747.57|6747.6|6747.6|6747.6|6747.6|6747.47|6747.47|0
1648216970000|2022-03-25 14:02:50|6747.47|6747.47|6748.49|6748.49|6748.49|6748.49|6747.47|6747.47|0
1648216990000|2022-03-25 14:03:10|6748.87|6748.87|6749.07|6749.07|6749.07|6749.07|6748.87|6748.87|0
1648217000000|2022-03-25 14:03:20|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1648217010000|2022-03-25 14:03:30|6748.8|6748.8|6748.76|6748.76|6749.28|6749.28|6748.74|6748.74|0
1648217040000|2022-03-25 14:04:00|6748.01|6748.01|6748.1|6748.1|6748.29|6748.29|6747.76|6747.76|0
1648217050000|2022-03-25 14:04:10|6747.87|6747.87|6748.05|6748.05|6748.05|6748.05|6747.87|6747.87|0
1648217060000|2022-03-25 14:04:20|6747.98|6747.98|6748.11|6748.11|6748.11|6748.11|6747.98|6747.98|0
1648217080000|2022-03-25 14:04:40|6748.02|6748.02|6753.52|6753.52|6753.52|6753.52|6748.02|6748.02|0
1648217090000|2022-03-25 14:04:50|6753.59|6753.59|6757.03|6757.03|6757.03|6757.03|6753.59|6753.59|0
1648217100000|2022-03-25 14:05:00|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1648217120000|2022-03-25 14:05:20|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1648217130000|2022-03-25 14:05:30|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1648217140000|2022-03-25 14:05:40|6757.08|6757.08|6757.17|6757.17|6757.17|6757.17|6757.08|6757.08|0
1648217160000|2022-03-25 14:06:00|6757.26|6757.26|6756.86|6756.86|6757.26|6757.26|6756.75|6756.75|0
1648217180000|2022-03-25 14:06:20|6756.25|6756.25|6755.91|6755.91|6756.34|6756.34|6755.91|6755.91|0
1648217190000|2022-03-25 14:06:30|6756.76|6756.76|6755.74|6755.74|6756.76|6756.76|6755.74|6755.74|0
1648217200000|2022-03-25 14:06:40|6755.61|6755.61|6755.39|6755.39|6755.61|6755.61|6755.24|6755.24|0
1648217210000|2022-03-25 14:06:50|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|0
1648217220000|2022-03-25 14:07:00|6755.17|6755.17|6753.48|6753.48|6755.23|6755.23|6753.48|6753.48|0
1648217230000|2022-03-25 14:07:10|6753.18|6753.18|6752.37|6752.37|6753.18|6753.18|6752.37|6752.37|0
1648217240000|2022-03-25 14:07:20|6753.02|6753.02|6753.43|6753.43|6753.43|6753.43|6753.02|6753.02|0
1648217250000|2022-03-25 14:07:30|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|0
1648217260000|2022-03-25 14:07:40|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.15|6753.15|0
1648217270000|2022-03-25 14:07:50|6753.1|6753.1|6753.08|6753.08|6753.21|6753.21|6752.81|6752.81|0
1648217280000|2022-03-25 14:08:00|6753.23|6753.23|6753.46|6753.46|6753.46|6753.46|6753.23|6753.23|0
1648217290000|2022-03-25 14:08:10|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1648217300000|2022-03-25 14:08:20|6753.65|6753.65|6756.03|6756.03|6756.03|6756.03|6753.65|6753.65|0
1648217310000|2022-03-25 14:08:30|6755.62|6755.62|6755.58|6755.58|6756.23|6756.23|6755.58|6755.58|0
1648217320000|2022-03-25 14:08:40|6755.73|6755.73|6754.52|6754.52|6755.83|6755.83|6754.4|6754.4|0
1648217330000|2022-03-25 14:08:50|6754.74|6754.74|6756.01|6756.01|6756.18|6756.18|6754.74|6754.74|0
1648217340000|2022-03-25 14:09:00|6755.98|6755.98|6755.72|6755.72|6755.98|6755.98|6755.66|6755.66|0
1648217350000|2022-03-25 14:09:10|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1648217360000|2022-03-25 14:09:20|6755.91|6755.91|6757.19|6757.19|6757.19|6757.19|6755.91|6755.91|0
1648217380000|2022-03-25 14:09:40|6757.21|6757.21|6757.01|6757.01|6757.3|6757.3|6757.01|6757.01|0
1648217390000|2022-03-25 14:09:50|6757.38|6757.38|6758.75|6758.75|6758.75|6758.75|6757.38|6757.38|0
1648217400000|2022-03-25 14:10:00|6758.67|6758.67|6758.97|6758.97|6758.97|6758.97|6758.67|6758.67|0
1648217410000|2022-03-25 14:10:10|6759.1|6759.1|6758.97|6758.97|6759.1|6759.1|6758.97|6758.97|0
1648217420000|2022-03-25 14:10:20|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1648217430000|2022-03-25 14:10:30|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1648217440000|2022-03-25 14:10:40|6758.74|6758.74|6761.01|6761.01|6761.01|6761.01|6758.74|6758.74|0
1648217450000|2022-03-25 14:10:50|6760.86|6760.86|6760.66|6760.66|6760.86|6760.86|6760.47|6760.47|0
1648217460000|2022-03-25 14:11:00|6760.62|6760.62|6757.94|6757.94|6760.62|6760.62|6757.94|6757.94|0
1648217490000|2022-03-25 14:11:30|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1648217500000|2022-03-25 14:11:40|6757.15|6757.15|6756.99|6756.99|6757.15|6757.15|6756.99|6756.99|0
1648217510000|2022-03-25 14:11:50|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1648217520000|2022-03-25 14:12:00|6756.95|6756.95|6757.21|6757.21|6757.21|6757.21|6756.95|6756.95|0
1648217530000|2022-03-25 14:12:10|6757.51|6757.51|6758|6758|6758|6758|6757.51|6757.51|0
1648217540000|2022-03-25 14:12:20|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1648217550000|2022-03-25 14:12:30|6757.49|6757.49|6757.18|6757.18|6757.49|6757.49|6757.18|6757.18|0
1648217570000|2022-03-25 14:12:50|6757.64|6757.64|6758.05|6758.05|6758.05|6758.05|6757.55|6757.55|0
1648217580000|2022-03-25 14:13:00|6757.68|6757.68|6757.94|6757.94|6758.07|6758.07|6757.68|6757.68|0
1648217590000|2022-03-25 14:13:10|6758.22|6758.22|6758.68|6758.68|6758.68|6758.68|6758.22|6758.22|0
1648217600000|2022-03-25 14:13:20|6758.38|6758.38|6758.44|6758.44|6758.44|6758.44|6758.38|6758.38|0
1648217610000|2022-03-25 14:13:30|6758.98|6758.98|6759.52|6759.52|6759.52|6759.52|6758.98|6758.98|0
1648217620000|2022-03-25 14:13:40|6759.73|6759.73|6760.45|6760.45|6760.81|6760.81|6759.73|6759.73|0
1648217630000|2022-03-25 14:13:50|6760.24|6760.24|6760.43|6760.43|6760.43|6760.43|6760.24|6760.24|0
1648217640000|2022-03-25 14:14:00|6760.3|6760.3|6762.14|6762.14|6762.14|6762.14|6760.3|6760.3|0
1648217650000|2022-03-25 14:14:10|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1648217660000|2022-03-25 14:14:20|6762.27|6762.27|6762.3|6762.3|6762.53|6762.53|6762.17|6762.17|0
1648217670000|2022-03-25 14:14:30|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1648217680000|2022-03-25 14:14:40|6762.37|6762.37|6761.18|6761.18|6762.37|6762.37|6761.11|6761.11|0
1648217690000|2022-03-25 14:14:50|6760.94|6760.94|6761.09|6761.09|6761.09|6761.09|6760.94|6760.94|0
1648217700000|2022-03-25 14:15:00|6760.38|6760.38|6762.45|6762.45|6762.45|6762.45|6760.15|6760.15|0
1648217710000|2022-03-25 14:15:10|6761.7|6761.7|6761.25|6761.25|6761.7|6761.7|6761.25|6761.25|0
1648217720000|2022-03-25 14:15:20|6760.98|6760.98|6761.28|6761.28|6761.28|6761.28|6760.98|6760.98|0
1648217730000|2022-03-25 14:15:30|6761.25|6761.25|6761.44|6761.44|6761.44|6761.44|6761.21|6761.21|0
1648217740000|2022-03-25 14:15:40|6761.47|6761.47|6761.3|6761.3|6761.68|6761.68|6761.14|6761.14|0
1648217760000|2022-03-25 14:16:00|6761.35|6761.35|6760.61|6760.61|6761.35|6761.35|6759.89|6759.89|0
1648217770000|2022-03-25 14:16:10|6760.7|6760.7|6760.57|6760.57|6760.7|6760.7|6760.57|6760.57|0
1648217780000|2022-03-25 14:16:20|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|0
1648217790000|2022-03-25 14:16:30|6760.19|6760.19|6760.3|6760.3|6760.3|6760.3|6760.19|6760.19|0
1648217800000|2022-03-25 14:16:40|6759.85|6759.85|6759.97|6759.97|6759.97|6759.97|6759.85|6759.85|0
1648217810000|2022-03-25 14:16:50|6760.33|6760.33|6760.05|6760.05|6760.33|6760.33|6760.05|6760.05|0
1648217820000|2022-03-25 14:17:00|6760.42|6760.42|6760.33|6760.33|6760.8|6760.8|6760.33|6760.33|0
1648217840000|2022-03-25 14:17:20|6760.74|6760.74|6759.66|6759.66|6760.74|6760.74|6759.66|6759.66|0
1648217850000|2022-03-25 14:17:30|6759.87|6759.87|6759.78|6759.78|6759.87|6759.87|6759.78|6759.78|0
1648217860000|2022-03-25 14:17:40|6759.83|6759.83|6758.81|6758.81|6759.83|6759.83|6758.81|6758.81|0
1648217870000|2022-03-25 14:17:50|6758.21|6758.21|6758.25|6758.25|6758.25|6758.25|6757.99|6757.99|0
1648217880000|2022-03-25 14:18:00|6758.17|6758.17|6757.8|6757.8|6758.17|6758.17|6757.8|6757.8|0
1648217890000|2022-03-25 14:18:10|6757.92|6757.92|6758.29|6758.29|6758.37|6758.37|6757.92|6757.92|0
1648217900000|2022-03-25 14:18:20|6758.06|6758.06|6758.57|6758.57|6758.57|6758.57|6758.06|6758.06|0
1648217910000|2022-03-25 14:18:30|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1648217920000|2022-03-25 14:18:40|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1648217930000|2022-03-25 14:18:50|6757.26|6757.26|6756.78|6756.78|6757.26|6757.26|6756.78|6756.78|0
1648217940000|2022-03-25 14:19:00|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1648217950000|2022-03-25 14:19:10|6756.76|6756.76|6756.87|6756.87|6756.87|6756.87|6756.76|6756.76|0
1648217960000|2022-03-25 14:19:20|6757.18|6757.18|6757.03|6757.03|6757.18|6757.18|6757.03|6757.03|0
1648217970000|2022-03-25 14:19:30|6757.09|6757.09|6756.87|6756.87|6757.09|6757.09|6756.56|6756.56|0
1648217980000|2022-03-25 14:19:40|6757|6757|6757|6757|6757|6757|6757|6757|0
1648217990000|2022-03-25 14:19:50|6756.85|6756.85|6758.51|6758.51|6759|6759|6756.85|6756.85|0
1648218000000|2022-03-25 14:20:00|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1648218010000|2022-03-25 14:20:10|6758.86|6758.86|6760.55|6760.55|6761.05|6761.05|6758.86|6758.86|0
1648218020000|2022-03-25 14:20:20|6760.35|6760.35|6760.44|6760.44|6760.44|6760.44|6760.35|6760.35|0
1648218030000|2022-03-25 14:20:30|6760.68|6760.68|6760.52|6760.52|6760.68|6760.68|6760.52|6760.52|0
1648218040000|2022-03-25 14:20:40|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1648218050000|2022-03-25 14:20:50|6760.52|6760.52|6760.39|6760.39|6760.62|6760.62|6760.39|6760.39|0
1648218060000|2022-03-25 14:21:00|6761.09|6761.09|6761.32|6761.32|6761.46|6761.46|6761.09|6761.09|0
1648218070000|2022-03-25 14:21:10|6762.03|6762.03|6762.8|6762.8|6762.8|6762.8|6761.84|6761.84|0
1648218080000|2022-03-25 14:21:20|6763.2|6763.2|6763.34|6763.34|6763.49|6763.49|6763.2|6763.2|0
1648218090000|2022-03-25 14:21:30|6763.42|6763.42|6764.44|6764.44|6764.44|6764.44|6763.42|6763.42|0
1648218100000|2022-03-25 14:21:40|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1648218110000|2022-03-25 14:21:50|6764.4|6764.4|6765.48|6765.48|6765.48|6765.48|6764.4|6764.4|0
1648218120000|2022-03-25 14:22:00|6765.51|6765.51|6765.57|6765.57|6765.76|6765.76|6765.51|6765.51|0
1648218130000|2022-03-25 14:22:10|6765.7|6765.7|6765.75|6765.75|6765.75|6765.75|6765.7|6765.7|0
1648218140000|2022-03-25 14:22:20|6766.13|6766.13|6766.54|6766.54|6766.54|6766.54|6766.13|6766.13|0
1648218150000|2022-03-25 14:22:30|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|0
1648218160000|2022-03-25 14:22:40|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1648218170000|2022-03-25 14:22:50|6766.73|6766.73|6766.94|6766.94|6766.94|6766.94|6766.73|6766.73|0
1648218180000|2022-03-25 14:23:00|6767.01|6767.01|6767.43|6767.43|6767.43|6767.43|6766.94|6766.94|0
1648218190000|2022-03-25 14:23:10|6767.3|6767.3|6767.43|6767.43|6767.43|6767.43|6767.3|6767.3|0
1648218200000|2022-03-25 14:23:20|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1648218220000|2022-03-25 14:23:40|6765.91|6765.91|6765.74|6765.74|6766.12|6766.12|6765.74|6765.74|0
1648218230000|2022-03-25 14:23:50|6766.33|6766.33|6766.29|6766.29|6766.33|6766.33|6766.29|6766.29|0
1648218240000|2022-03-25 14:24:00|6766.32|6766.32|6768.06|6768.06|6769.14|6769.14|6766.32|6766.32|0
1648218250000|2022-03-25 14:24:10|6768.14|6768.14|6768.25|6768.25|6768.25|6768.25|6768.14|6768.14|0
1648218260000|2022-03-25 14:24:20|6768.02|6768.02|6768.45|6768.45|6768.45|6768.45|6767.92|6767.92|0
1648218280000|2022-03-25 14:24:40|6768.5|6768.5|6767.22|6767.22|6768.5|6768.5|6767.21|6767.21|0
1648218290000|2022-03-25 14:24:50|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1648218300000|2022-03-25 14:25:00|6766.73|6766.73|6766.51|6766.51|6766.73|6766.73|6766.51|6766.51|0
1648218310000|2022-03-25 14:25:10|6765.98|6765.98|6765.89|6765.89|6765.98|6765.98|6765.89|6765.89|0
1648218320000|2022-03-25 14:25:20|6766.3|6766.3|6765.55|6765.55|6766.3|6766.3|6765.55|6765.55|0
1648218330000|2022-03-25 14:25:30|6765.5|6765.5|6765.15|6765.15|6765.5|6765.5|6764.78|6764.78|0
1648218350000|2022-03-25 14:25:50|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1648218360000|2022-03-25 14:26:00|6764.8|6764.8|6764.4|6764.4|6764.8|6764.8|6764.4|6764.4|0
1648218390000|2022-03-25 14:26:30|6764.76|6764.76|6764.65|6764.65|6764.76|6764.76|6764.54|6764.54|0
1648218400000|2022-03-25 14:26:40|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|0
1648218410000|2022-03-25 14:26:50|6764.73|6764.73|6764.84|6764.84|6764.84|6764.84|6764.31|6764.31|0
1648218420000|2022-03-25 14:27:00|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1648218430000|2022-03-25 14:27:10|6764.69|6764.69|6764.64|6764.64|6764.69|6764.69|6764.51|6764.51|0
1648218440000|2022-03-25 14:27:20|6764.47|6764.47|6764.45|6764.45|6764.47|6764.47|6764.3|6764.3|0
1648218450000|2022-03-25 14:27:30|6764.55|6764.55|6764.46|6764.46|6764.55|6764.55|6764.46|6764.46|0
1648218460000|2022-03-25 14:27:40|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1648218470000|2022-03-25 14:27:50|6763.83|6763.83|6765.1|6765.1|6765.23|6765.23|6763.83|6763.83|0
1648218480000|2022-03-25 14:28:00|6764.83|6764.83|6764.68|6764.68|6764.83|6764.83|6764.68|6764.68|0
1648218490000|2022-03-25 14:28:10|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1648218500000|2022-03-25 14:28:20|6764.5|6764.5|6763.41|6763.41|6764.5|6764.5|6763.41|6763.41|0
1648218510000|2022-03-25 14:28:30|6763.28|6763.28|6763|6763|6763.28|6763.28|6763|6763|0
1648218520000|2022-03-25 14:28:40|6763.03|6763.03|6762.01|6762.01|6763.03|6763.03|6762.01|6762.01|0
1648218530000|2022-03-25 14:28:50|6761.6|6761.6|6761.32|6761.32|6761.6|6761.6|6761.32|6761.32|0
1648218540000|2022-03-25 14:29:00|6761.29|6761.29|6758.52|6758.52|6761.29|6761.29|6758.52|6758.52|0
1648218550000|2022-03-25 14:29:10|6758.37|6758.37|6759.68|6759.68|6759.68|6759.68|6757.16|6757.16|0
1648218560000|2022-03-25 14:29:20|6759.3|6759.3|6758.93|6758.93|6759.3|6759.3|6758.93|6758.93|0
1648218570000|2022-03-25 14:29:30|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1648218580000|2022-03-25 14:29:40|6758.14|6758.14|6757.77|6757.77|6758.14|6758.14|6757.77|6757.77|0
1648218590000|2022-03-25 14:29:50|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1648218600000|2022-03-25 14:30:00|6757.52|6757.52|6756.72|6756.72|6757.52|6757.52|6756.72|6756.72|0
1648218610000|2022-03-25 14:30:10|6757.3|6757.3|6757.17|6757.17|6757.3|6757.3|6757.17|6757.17|0
1648218620000|2022-03-25 14:30:20|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1648218630000|2022-03-25 14:30:30|6757.56|6757.56|6757.72|6757.72|6757.78|6757.78|6757.56|6757.56|0
1648218640000|2022-03-25 14:30:40|6757.53|6757.53|6757.61|6757.61|6757.61|6757.61|6757.53|6757.53|0
1648218650000|2022-03-25 14:30:50|6757.7|6757.7|6757.76|6757.76|6757.78|6757.78|6757.7|6757.7|0
1648218660000|2022-03-25 14:31:00|6758.14|6758.14|6758.51|6758.51|6758.51|6758.51|6758.14|6758.14|0
1648218670000|2022-03-25 14:31:10|6758.43|6758.43|6758.34|6758.34|6758.43|6758.43|6758.34|6758.34|0
1648218680000|2022-03-25 14:31:20|6758.14|6758.14|6758.07|6758.07|6758.2|6758.2|6758.01|6758.01|0
1648218690000|2022-03-25 14:31:30|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1648218700000|2022-03-25 14:31:40|6757.93|6757.93|6756.93|6756.93|6757.93|6757.93|6756.93|6756.93|0
1648218710000|2022-03-25 14:31:50|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1648218720000|2022-03-25 14:32:00|6757.26|6757.26|6756.92|6756.92|6757.46|6757.46|6756.85|6756.85|0
1648218730000|2022-03-25 14:32:10|6756.84|6756.84|6756.04|6756.04|6756.84|6756.84|6756.04|6756.04|0
1648218740000|2022-03-25 14:32:20|6755.78|6755.78|6756.14|6756.14|6756.14|6756.14|6755.61|6755.61|0
1648218750000|2022-03-25 14:32:30|6756.23|6756.23|6755.54|6755.54|6756.23|6756.23|6755.51|6755.51|0
1648218760000|2022-03-25 14:32:40|6754.72|6754.72|6755.16|6755.16|6755.16|6755.16|6754.72|6754.72|0
1648218770000|2022-03-25 14:32:50|6755.19|6755.19|6755.19|6755.19|6755.28|6755.28|6755.19|6755.19|0
1648218780000|2022-03-25 14:33:00|6755.12|6755.12|6756.66|6756.66|6756.66|6756.66|6755.12|6755.12|0
1648218790000|2022-03-25 14:33:10|6756.55|6756.55|6754.7|6754.7|6756.55|6756.55|6754.54|6754.54|0
1648218810000|2022-03-25 14:33:30|6754.77|6754.77|6757.18|6757.18|6757.18|6757.18|6754.49|6754.49|0
1648218820000|2022-03-25 14:33:40|6757.56|6757.56|6755.97|6755.97|6757.88|6757.88|6755.97|6755.97|0
1648218840000|2022-03-25 14:34:00|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1648218850000|2022-03-25 14:34:10|6755.08|6755.08|6754.66|6754.66|6755.08|6755.08|6754.66|6754.66|0
1648218860000|2022-03-25 14:34:20|6755.02|6755.02|6754.84|6754.84|6755.02|6755.02|6754.68|6754.68|0
1648218870000|2022-03-25 14:34:30|6754.65|6754.65|6753.89|6753.89|6754.81|6754.81|6753.89|6753.89|0
1648218880000|2022-03-25 14:34:40|6753.75|6753.75|6754.25|6754.25|6754.25|6754.25|6753.75|6753.75|0
1648218890000|2022-03-25 14:34:50|6754.38|6754.38|6756.79|6756.79|6756.79|6756.79|6754.25|6754.25|0
1648218900000|2022-03-25 14:35:00|6756.19|6756.19|6757.3|6757.3|6757.46|6757.46|6756.19|6756.19|0
1648218910000|2022-03-25 14:35:10|6757.4|6757.4|6757.46|6757.46|6757.46|6757.46|6757.4|6757.4|0
1648218920000|2022-03-25 14:35:20|6757.16|6757.16|6758.65|6758.65|6758.78|6758.78|6757.16|6757.16|0
1648218930000|2022-03-25 14:35:30|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1648218940000|2022-03-25 14:35:40|6759.18|6759.18|6760.15|6760.15|6760.15|6760.15|6759.18|6759.18|0
1648218950000|2022-03-25 14:35:50|6762.3|6762.3|6761.58|6761.58|6762.3|6762.3|6761.58|6761.58|0
1648218960000|2022-03-25 14:36:00|6761.79|6761.79|6762.66|6762.66|6762.66|6762.66|6761.79|6761.79|0
1648218970000|2022-03-25 14:36:10|6763.07|6763.07|6762.99|6762.99|6763.19|6763.19|6762.61|6762.61|0
1648218980000|2022-03-25 14:36:20|6763.15|6763.15|6763.5|6763.5|6763.5|6763.5|6763.08|6763.08|0
1648218990000|2022-03-25 14:36:30|6763.46|6763.46|6763.6|6763.6|6763.6|6763.6|6763.46|6763.46|0
1648219000000|2022-03-25 14:36:40|6763.87|6763.87|6763.99|6763.99|6764.08|6764.08|6763.87|6763.87|0
1648219010000|2022-03-25 14:36:50|6763.92|6763.92|6764.22|6764.22|6764.22|6764.22|6763.92|6763.92|0
1648219020000|2022-03-25 14:37:00|6764.06|6764.06|6764.41|6764.41|6765.41|6765.41|6764.06|6764.06|0
1648219030000|2022-03-25 14:37:10|6763.7|6763.7|6762.6|6762.6|6763.7|6763.7|6762.23|6762.23|0
1648219040000|2022-03-25 14:37:20|6764.04|6764.04|6763.44|6763.44|6764.04|6764.04|6763.44|6763.44|0
1648219050000|2022-03-25 14:37:30|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1648219060000|2022-03-25 14:37:40|6762.63|6762.63|6761.91|6761.91|6762.63|6762.63|6761.91|6761.91|0
1648219070000|2022-03-25 14:37:50|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1648219080000|2022-03-25 14:38:00|6760.63|6760.63|6759.83|6759.83|6760.63|6760.63|6759.83|6759.83|0
1648219090000|2022-03-25 14:38:10|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1648219100000|2022-03-25 14:38:20|6759.51|6759.51|6759.86|6759.86|6759.86|6759.86|6759.44|6759.44|0
1648219110000|2022-03-25 14:38:30|6759.67|6759.67|6759.58|6759.58|6759.67|6759.67|6759.58|6759.58|0
1648219120000|2022-03-25 14:38:40|6759.45|6759.45|6758.73|6758.73|6759.45|6759.45|6758.73|6758.73|0
1648219150000|2022-03-25 14:39:10|6758.7|6758.7|6759.4|6759.4|6759.4|6759.4|6758.7|6758.7|0
1648219160000|2022-03-25 14:39:20|6759.63|6759.63|6759.53|6759.53|6759.63|6759.63|6759.53|6759.53|0
1648219170000|2022-03-25 14:39:30|6759.89|6759.89|6760.74|6760.74|6760.74|6760.74|6759.67|6759.67|0
1648219180000|2022-03-25 14:39:40|6760.93|6760.93|6760.28|6760.28|6760.93|6760.93|6760.28|6760.28|0
1648219190000|2022-03-25 14:39:50|6760.37|6760.37|6758.76|6758.76|6760.37|6760.37|6758.76|6758.76|0
1648219200000|2022-03-25 14:40:00|6758.04|6758.04|6757.02|6757.02|6758.04|6758.04|6756.43|6756.43|0
1648219210000|2022-03-25 14:40:10|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1648219220000|2022-03-25 14:40:20|6757.41|6757.41|6757.46|6757.46|6757.46|6757.46|6757.41|6757.41|0
1648219230000|2022-03-25 14:40:30|6757.71|6757.71|6757.81|6757.81|6757.81|6757.81|6757.68|6757.68|0
1648219240000|2022-03-25 14:40:40|6757.94|6757.94|6757.71|6757.71|6757.97|6757.97|6757.71|6757.71|0
1648219250000|2022-03-25 14:40:50|6757.56|6757.56|6758.59|6758.59|6758.59|6758.59|6757.05|6757.05|0
1648219260000|2022-03-25 14:41:00|6758.68|6758.68|6760.48|6760.48|6760.48|6760.48|6758.68|6758.68|0
1648219270000|2022-03-25 14:41:10|6760.44|6760.44|6760.58|6760.58|6760.58|6760.58|6760.44|6760.44|0
1648219280000|2022-03-25 14:41:20|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1648219290000|2022-03-25 14:41:30|6760.49|6760.49|6760.13|6760.13|6760.49|6760.49|6760.13|6760.13|0
1648219300000|2022-03-25 14:41:40|6759.98|6759.98|6761.53|6761.53|6761.53|6761.53|6759.98|6759.98|0
1648219310000|2022-03-25 14:41:50|6761.79|6761.79|6762.51|6762.51|6762.51|6762.51|6761.79|6761.79|0
1648219320000|2022-03-25 14:42:00|6762.21|6762.21|6763.75|6763.75|6763.75|6763.75|6762.21|6762.21|0
1648219340000|2022-03-25 14:42:20|6763.67|6763.67|6763.51|6763.51|6763.67|6763.67|6763.51|6763.51|0
1648219350000|2022-03-25 14:42:30|6763.13|6763.13|6763.84|6763.84|6763.84|6763.84|6763.13|6763.13|0
1648219370000|2022-03-25 14:42:50|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1648219380000|2022-03-25 14:43:00|6763.54|6763.54|6763.41|6763.41|6763.54|6763.54|6763.41|6763.41|0
1648219390000|2022-03-25 14:43:10|6763.22|6763.22|6763.9|6763.9|6763.9|6763.9|6763.22|6763.22|0
1648219410000|2022-03-25 14:43:30|6763.77|6763.77|6763.62|6763.62|6763.77|6763.77|6763.62|6763.62|0
1648219420000|2022-03-25 14:43:40|6763.48|6763.48|6763.23|6763.23|6763.56|6763.56|6763.23|6763.23|0
1648219430000|2022-03-25 14:43:50|6762.97|6762.97|6762.67|6762.67|6763.13|6763.13|6762.67|6762.67|0
1648219440000|2022-03-25 14:44:00|6762.8|6762.8|6761.86|6761.86|6763.28|6763.28|6761.6|6761.6|0
1648219450000|2022-03-25 14:44:10|6760.73|6760.73|6761.14|6761.14|6761.14|6761.14|6760.73|6760.73|0
1648219460000|2022-03-25 14:44:20|6761.05|6761.05|6761.17|6761.17|6761.27|6761.27|6761.05|6761.05|0
1648219470000|2022-03-25 14:44:30|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1648219480000|2022-03-25 14:44:40|6761.14|6761.14|6760.88|6760.88|6761.14|6761.14|6760.88|6760.88|0
1648219490000|2022-03-25 14:44:50|6760.72|6760.72|6761.34|6761.34|6761.34|6761.34|6760.72|6760.72|0
1648219500000|2022-03-25 14:45:00|6761.44|6761.44|6761.62|6761.62|6761.62|6761.62|6761.44|6761.44|0
1648219510000|2022-03-25 14:45:10|6761.75|6761.75|6761.7|6761.7|6761.85|6761.85|6761.7|6761.7|0
1648219520000|2022-03-25 14:45:20|6761.77|6761.77|6761.77|6761.77|6761.9|6761.9|6761.77|6761.77|0
1648219540000|2022-03-25 14:45:40|6761.99|6761.99|6763.49|6763.49|6763.49|6763.49|6761.99|6761.99|0
1648219550000|2022-03-25 14:45:50|6763.45|6763.45|6764.77|6764.77|6764.77|6764.77|6763.45|6763.45|0
1648219560000|2022-03-25 14:46:00|6764.98|6764.98|6766.4|6766.4|6766.49|6766.49|6764.85|6764.85|0
1648219570000|2022-03-25 14:46:10|6766.63|6766.63|6767.93|6767.93|6767.93|6767.93|6766.63|6766.63|0
1648219580000|2022-03-25 14:46:20|6768.07|6768.07|6770.24|6770.24|6770.32|6770.32|6768.07|6768.07|0
1648219590000|2022-03-25 14:46:30|6769.98|6769.98|6770.74|6770.74|6770.74|6770.74|6769.95|6769.95|0
1648219600000|2022-03-25 14:46:40|6770.7|6770.7|6770.48|6770.48|6770.7|6770.7|6770.48|6770.48|0
1648219610000|2022-03-25 14:46:50|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|0
1648219620000|2022-03-25 14:47:00|6770.74|6770.74|6769.61|6769.61|6770.81|6770.81|6769.61|6769.61|0
1648219640000|2022-03-25 14:47:20|6769.81|6769.81|6770.84|6770.84|6770.84|6770.84|6769.81|6769.81|0
1648219650000|2022-03-25 14:47:30|6770.71|6770.71|6773.59|6773.59|6773.59|6773.59|6770.71|6770.71|0
1648219660000|2022-03-25 14:47:40|6774.16|6774.16|6775.9|6775.9|6775.9|6775.9|6774.16|6774.16|0
1648219670000|2022-03-25 14:47:50|6776.4|6776.4|6776.63|6776.63|6776.63|6776.63|6776.4|6776.4|0
1648219680000|2022-03-25 14:48:00|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|0
1648219690000|2022-03-25 14:48:10|6777.41|6777.41|6780.71|6780.71|6780.9|6780.9|6777.41|6777.41|0
1648219700000|2022-03-25 14:48:20|6781.1|6781.1|6781.86|6781.86|6781.86|6781.86|6781.1|6781.1|0
1648219710000|2022-03-25 14:48:30|6781.99|6781.99|6782.64|6782.64|6782.64|6782.64|6781.99|6781.99|0
1648219720000|2022-03-25 14:48:40|6782.77|6782.77|6783.39|6783.39|6783.41|6783.41|6782.77|6782.77|0
1648219730000|2022-03-25 14:48:50|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1648219740000|2022-03-25 14:49:00|6783.44|6783.44|6783.31|6783.31|6783.44|6783.44|6783.31|6783.31|0
1648219750000|2022-03-25 14:49:10|6781.87|6781.87|6781.92|6781.92|6781.92|6781.92|6781.79|6781.79|0
1648219760000|2022-03-25 14:49:20|6780.96|6780.96|6781.24|6781.24|6781.43|6781.43|6780.52|6780.52|0
1648219770000|2022-03-25 14:49:30|6781.2|6781.2|6781.24|6781.24|6781.24|6781.24|6781.2|6781.2|0
1648219780000|2022-03-25 14:49:40|6781.4|6781.4|6781.62|6781.62|6781.62|6781.62|6781.4|6781.4|0
1648219790000|2022-03-25 14:49:50|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1648219800000|2022-03-25 14:50:00|6781.2|6781.2|6780.41|6780.41|6781.2|6781.2|6780.41|6780.41|0
1648219810000|2022-03-25 14:50:10|6780.26|6780.26|6779.65|6779.65|6780.49|6780.49|6779.65|6779.65|0
1648219820000|2022-03-25 14:50:20|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1648219830000|2022-03-25 14:50:30|6779.43|6779.43|6779.85|6779.85|6780.23|6780.23|6779.43|6779.43|0
1648219840000|2022-03-25 14:50:40|6779.74|6779.74|6780.17|6780.17|6780.48|6780.48|6779.74|6779.74|0
1648219860000|2022-03-25 14:51:00|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1648219870000|2022-03-25 14:51:10|6780.58|6780.58|6780.49|6780.49|6780.58|6780.58|6779.86|6779.86|0
1648219880000|2022-03-25 14:51:20|6779.41|6779.41|6779.07|6779.07|6779.41|6779.41|6779.07|6779.07|0
1648219890000|2022-03-25 14:51:30|6779.38|6779.38|6779.18|6779.18|6779.38|6779.38|6779.18|6779.18|0
1648219900000|2022-03-25 14:51:40|6779.12|6779.12|6779.51|6779.51|6779.51|6779.51|6779.12|6779.12|0
1648219910000|2022-03-25 14:51:50|6779.81|6779.81|6779.51|6779.51|6779.81|6779.81|6779.51|6779.51|0
1648219920000|2022-03-25 14:52:00|6779.13|6779.13|6778.94|6778.94|6779.13|6779.13|6778.94|6778.94|0
1648219930000|2022-03-25 14:52:10|6779.66|6779.66|6779.62|6779.62|6779.66|6779.66|6779.62|6779.62|0
1648219950000|2022-03-25 14:52:30|6779.68|6779.68|6779.86|6779.86|6779.86|6779.86|6779.68|6779.68|0
1648219960000|2022-03-25 14:52:40|6779.96|6779.96|6781.71|6781.71|6782.07|6782.07|6779.96|6779.96|0
1648219970000|2022-03-25 14:52:50|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1648219980000|2022-03-25 14:53:00|6781.8|6781.8|6781.9|6781.9|6781.9|6781.9|6781.8|6781.8|0
1648219990000|2022-03-25 14:53:10|6781.97|6781.97|6781.96|6781.96|6782.09|6782.09|6781.67|6781.67|0
1648220000000|2022-03-25 14:53:20|6782.09|6782.09|6782.36|6782.36|6782.36|6782.36|6781.96|6781.96|0
1648220010000|2022-03-25 14:53:30|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|0
1648220020000|2022-03-25 14:53:40|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|0
1648220040000|2022-03-25 14:54:00|6782.32|6782.32|6777.37|6777.37|6782.32|6782.32|6777.37|6777.37|0
1648220050000|2022-03-25 14:54:10|6777.33|6777.33|6777.61|6777.61|6777.61|6777.61|6777.16|6777.16|0
1648220060000|2022-03-25 14:54:20|6777.3|6777.3|6776.41|6776.41|6777.3|6777.3|6776.41|6776.41|0
1648220070000|2022-03-25 14:54:30|6776.38|6776.38|6775.48|6775.48|6776.38|6776.38|6775.48|6775.48|0
1648220080000|2022-03-25 14:54:40|6775.84|6775.84|6776.94|6776.94|6776.94|6776.94|6775.76|6775.76|0
1648220090000|2022-03-25 14:54:50|6777.07|6777.07|6776.58|6776.58|6777.07|6777.07|6776.58|6776.58|0
1648220100000|2022-03-25 14:55:00|6776.55|6776.55|6776.07|6776.07|6776.55|6776.55|6776.07|6776.07|0
1648220110000|2022-03-25 14:55:10|6776.43|6776.43|6776.56|6776.56|6776.56|6776.56|6776.43|6776.43|0
1648220120000|2022-03-25 14:55:20|6777.02|6777.02|6777.5|6777.5|6777.5|6777.5|6777.02|6777.02|0
1648220130000|2022-03-25 14:55:30|6777.43|6777.43|6777.19|6777.19|6777.43|6777.43|6776.65|6776.65|0
1648220140000|2022-03-25 14:55:40|6777.31|6777.31|6776.69|6776.69|6777.31|6777.31|6776.43|6776.43|0
1648220150000|2022-03-25 14:55:50|6777.07|6777.07|6776.98|6776.98|6777.07|6777.07|6776.98|6776.98|0
1648220160000|2022-03-25 14:56:00|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1648220170000|2022-03-25 14:56:10|6777.03|6777.03|6776.83|6776.83|6777.03|6777.03|6776.83|6776.83|0
1648220180000|2022-03-25 14:56:20|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1648220190000|2022-03-25 14:56:30|6776.82|6776.82|6777.46|6777.46|6777.56|6777.56|6776.68|6776.68|0
1648220200000|2022-03-25 14:56:40|6777.41|6777.41|6777.26|6777.26|6777.64|6777.64|6777.07|6777.07|0
1648220220000|2022-03-25 14:57:00|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|0
1648220230000|2022-03-25 14:57:10|6778.26|6778.26|6778.54|6778.54|6778.56|6778.56|6778.26|6778.26|0
1648220240000|2022-03-25 14:57:20|6778.41|6778.41|6778.5|6778.5|6778.54|6778.54|6778.41|6778.41|0
1648220250000|2022-03-25 14:57:30|6778.41|6778.41|6778.47|6778.47|6778.56|6778.56|6778.38|6778.38|0
1648220260000|2022-03-25 14:57:40|6778.69|6778.69|6781.47|6781.47|6781.47|6781.47|6778.69|6778.69|0
1648220270000|2022-03-25 14:57:50|6781.26|6781.26|6781.56|6781.56|6781.62|6781.62|6781.26|6781.26|0
1648220280000|2022-03-25 14:58:00|6781.62|6781.62|6783.6|6783.6|6783.69|6783.69|6781.62|6781.62|0
1648220290000|2022-03-25 14:58:10|6783.56|6783.56|6781.47|6781.47|6783.56|6783.56|6781.47|6781.47|0
1648220300000|2022-03-25 14:58:20|6781.6|6781.6|6782.39|6782.39|6782.39|6782.39|6781.6|6781.6|0
1648220310000|2022-03-25 14:58:30|6782.61|6782.61|6783.56|6783.56|6783.71|6783.71|6782.61|6782.61|0
1648220320000|2022-03-25 14:58:40|6783.79|6783.79|6783.56|6783.56|6783.9|6783.9|6783.56|6783.56|0
1648220330000|2022-03-25 14:58:50|6783.37|6783.37|6783.73|6783.73|6783.73|6783.73|6783.37|6783.37|0
1648220340000|2022-03-25 14:59:00|6784.25|6784.25|6784.07|6784.07|6784.48|6784.48|6783.91|6783.91|0
1648220350000|2022-03-25 14:59:10|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|0
1648220360000|2022-03-25 14:59:20|6783.57|6783.57|6783.73|6783.73|6783.83|6783.83|6783.57|6783.57|0
1648220370000|2022-03-25 14:59:30|6783.82|6783.82|6784.59|6784.59|6784.59|6784.59|6783.82|6783.82|0
1648220380000|2022-03-25 14:59:40|6784.72|6784.72|6785.09|6785.09|6785.47|6785.47|6784.72|6784.72|0
1648220390000|2022-03-25 14:59:50|6785.05|6785.05|6785.33|6785.33|6785.33|6785.33|6784.95|6784.95|0
1648220400000|2022-03-25 15:00:00|6786.05|6786.05|6787.94|6787.94|6788.17|6788.17|6786.05|6786.05|0
1648220410000|2022-03-25 15:00:10|6786.97|6786.97|6785|6785|6787.15|6787.15|6785|6785|0
1648220420000|2022-03-25 15:00:20|6784.69|6784.69|6778.99|6778.99|6784.69|6784.69|6778.75|6778.75|0
1648220430000|2022-03-25 15:00:30|6779.7|6779.7|6780.1|6780.1|6780.44|6780.44|6779.7|6779.7|0
1648220440000|2022-03-25 15:00:40|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1648220450000|2022-03-25 15:00:50|6780.59|6780.59|6781.37|6781.37|6781.37|6781.37|6780.59|6780.59|0
1648220460000|2022-03-25 15:01:00|6781.01|6781.01|6780.56|6780.56|6781.01|6781.01|6780.56|6780.56|0
1648220470000|2022-03-25 15:01:10|6780.45|6780.45|6779.29|6779.29|6780.45|6780.45|6779.29|6779.29|0
1648220480000|2022-03-25 15:01:20|6779.23|6779.23|6780.08|6780.08|6780.17|6780.17|6779.23|6779.23|0
1648220490000|2022-03-25 15:01:30|6779.89|6779.89|6776.18|6776.18|6780.19|6780.19|6776.18|6776.18|0
1648220500000|2022-03-25 15:01:40|6775.78|6775.78|6776.3|6776.3|6776.99|6776.99|6775.74|6775.74|0
1648220520000|2022-03-25 15:02:00|6775.89|6775.89|6775.45|6775.45|6775.89|6775.89|6775.33|6775.33|0
1648220540000|2022-03-25 15:02:20|6775.26|6775.26|6775.63|6775.63|6775.63|6775.63|6775.21|6775.21|0
1648220550000|2022-03-25 15:02:30|6775.27|6775.27|6778.17|6778.17|6778.17|6778.17|6775.27|6775.27|0
1648220560000|2022-03-25 15:02:40|6777.88|6777.88|6778.5|6778.5|6778.5|6778.5|6777.88|6777.88|0
1648220570000|2022-03-25 15:02:50|6778.24|6778.24|6775.67|6775.67|6778.24|6778.24|6775.67|6775.67|0
1648220590000|2022-03-25 15:03:10|6775.75|6775.75|6775.98|6775.98|6775.98|6775.98|6775.75|6775.75|0
1648220600000|2022-03-25 15:03:20|6775.95|6775.95|6775.56|6775.56|6775.95|6775.95|6775.56|6775.56|0
1648220610000|2022-03-25 15:03:30|6775.71|6775.71|6775.58|6775.58|6775.71|6775.71|6775.58|6775.58|0
1648220620000|2022-03-25 15:03:40|6776.3|6776.3|6776.21|6776.21|6776.3|6776.3|6776.21|6776.21|0
1648220630000|2022-03-25 15:03:50|6776.16|6776.16|6776.52|6776.52|6776.52|6776.52|6776.16|6776.16|0
1648220650000|2022-03-25 15:04:10|6774.34|6774.34|6770.23|6770.23|6774.34|6774.34|6770.23|6770.23|0
1648220660000|2022-03-25 15:04:20|6770.12|6770.12|6770.01|6770.01|6770.12|6770.12|6770.01|6770.01|0
1648220670000|2022-03-25 15:04:30|6770.18|6770.18|6772.37|6772.37|6772.37|6772.37|6770.02|6770.02|0
1648220680000|2022-03-25 15:04:40|6772.75|6772.75|6773.01|6773.01|6773.01|6773.01|6772.39|6772.39|0
1648220690000|2022-03-25 15:04:50|6773.08|6773.08|6773.19|6773.19|6773.19|6773.19|6773.08|6773.08|0
1648220700000|2022-03-25 15:05:00|6773.3|6773.3|6771.32|6771.32|6773.3|6773.3|6771.32|6771.32|0
1648220710000|2022-03-25 15:05:10|6771.69|6771.69|6771.67|6771.67|6771.69|6771.69|6771.26|6771.26|0
1648220720000|2022-03-25 15:05:20|6772.05|6772.05|6771.71|6771.71|6772.05|6772.05|6771.66|6771.66|0
1648220730000|2022-03-25 15:05:30|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1648220740000|2022-03-25 15:05:40|6771.55|6771.55|6772.15|6772.15|6772.15|6772.15|6771.4|6771.4|0
1648220750000|2022-03-25 15:05:50|6772.34|6772.34|6770.81|6770.81|6772.34|6772.34|6770.18|6770.18|0
1648220760000|2022-03-25 15:06:00|6770.69|6770.69|6771.21|6771.21|6771.58|6771.58|6770.69|6770.69|0
1648220770000|2022-03-25 15:06:10|6770.85|6770.85|6769.75|6769.75|6771.26|6771.26|6769.37|6769.37|0
1648220780000|2022-03-25 15:06:20|6769.45|6769.45|6769.42|6769.42|6769.45|6769.45|6769.32|6769.32|0
1648220790000|2022-03-25 15:06:30|6769.32|6769.32|6771.18|6771.18|6771.41|6771.41|6769.32|6769.32|0
1648220800000|2022-03-25 15:06:40|6771.05|6771.05|6771.18|6771.18|6771.18|6771.18|6771.05|6771.05|0
1648220810000|2022-03-25 15:06:50|6771.37|6771.37|6772.72|6772.72|6772.72|6772.72|6771.37|6771.37|0
1648220820000|2022-03-25 15:07:00|6772.81|6772.81|6772.75|6772.75|6772.81|6772.81|6772.72|6772.72|0
1648220830000|2022-03-25 15:07:10|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|0
1648220840000|2022-03-25 15:07:20|6773.31|6773.31|6775.62|6775.62|6775.62|6775.62|6773.31|6773.31|0
1648220850000|2022-03-25 15:07:30|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1648220860000|2022-03-25 15:07:40|6775.67|6775.67|6776.1|6776.1|6776.1|6776.1|6775.52|6775.52|0
1648220870000|2022-03-25 15:07:50|6776.4|6776.4|6775.62|6775.62|6776.4|6776.4|6775.54|6775.54|0
1648220880000|2022-03-25 15:08:00|6775.75|6775.75|6775.39|6775.39|6775.75|6775.75|6775.03|6775.03|0
1648220890000|2022-03-25 15:08:10|6775.23|6775.23|6770.14|6770.14|6775.23|6775.23|6770.14|6770.14|0
1648220900000|2022-03-25 15:08:20|6769.61|6769.61|6765.11|6765.11|6769.88|6769.88|6765.11|6765.11|0
1648220910000|2022-03-25 15:08:30|6764.98|6764.98|6759.4|6759.4|6765.25|6765.25|6759.4|6759.4|0
1648220920000|2022-03-25 15:08:40|6759.17|6759.17|6757.22|6757.22|6759.17|6759.17|6757.07|6757.07|0
1648220930000|2022-03-25 15:08:50|6757.37|6757.37|6757.21|6757.21|6757.37|6757.37|6756.94|6756.94|0
1648220940000|2022-03-25 15:09:00|6757.05|6757.05|6755.85|6755.85|6757.05|6757.05|6755.85|6755.85|0
1648220950000|2022-03-25 15:09:10|6755.23|6755.23|6751.64|6751.64|6755.23|6755.23|6751.64|6751.64|0
1648220960000|2022-03-25 15:09:20|6750.65|6750.65|6745.75|6745.75|6750.65|6750.65|6745.75|6745.75|0
1648220970000|2022-03-25 15:09:30|6745.6|6745.6|6744.73|6744.73|6745.89|6745.89|6744.73|6744.73|0
1648220980000|2022-03-25 15:09:40|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|0
1648220990000|2022-03-25 15:09:50|6743.49|6743.49|6744.18|6744.18|6744.24|6744.24|6743.49|6743.49|0
1648221000000|2022-03-25 15:10:00|6744.74|6744.74|6746.92|6746.92|6746.92|6746.92|6744.34|6744.34|0
1648221010000|2022-03-25 15:10:10|6746.69|6746.69|6744.56|6744.56|6746.69|6746.69|6744.56|6744.56|0
1648221020000|2022-03-25 15:10:20|6745.09|6745.09|6744.14|6744.14|6745.09|6745.09|6744.14|6744.14|0
1648221030000|2022-03-25 15:10:30|6744.04|6744.04|6744.57|6744.57|6744.99|6744.99|6743.75|6743.75|0
1648221040000|2022-03-25 15:10:40|6744.63|6744.63|6738.38|6738.38|6744.89|6744.89|6738.05|6738.05|0
1648221050000|2022-03-25 15:10:50|6738.98|6738.98|6739.15|6739.15|6739.4|6739.4|6738.98|6738.98|0
1648221060000|2022-03-25 15:11:00|6738.89|6738.89|6738.61|6738.61|6738.89|6738.89|6738.61|6738.61|0
1648221070000|2022-03-25 15:11:10|6738.15|6738.15|6737.01|6737.01|6738.25|6738.25|6737.01|6737.01|0
1648221080000|2022-03-25 15:11:20|6737.23|6737.23|6738.72|6738.72|6739.09|6739.09|6737.1|6737.1|0
1648221100000|2022-03-25 15:11:40|6740.45|6740.45|6739.34|6739.34|6740.45|6740.45|6739.34|6739.34|0
1648221110000|2022-03-25 15:11:50|6739.15|6739.15|6738.59|6738.59|6739.15|6739.15|6738.59|6738.59|0
1648221120000|2022-03-25 15:12:00|6738.36|6738.36|6736.83|6736.83|6738.49|6738.49|6736.83|6736.83|0
1648221130000|2022-03-25 15:12:10|6736.73|6736.73|6736.67|6736.67|6737.05|6737.05|6736.67|6736.67|0
1648221140000|2022-03-25 15:12:20|6736.37|6736.37|6735.8|6735.8|6736.37|6736.37|6735.8|6735.8|0
1648221150000|2022-03-25 15:12:30|6735.99|6735.99|6731.94|6731.94|6735.99|6735.99|6731.79|6731.79|0
1648221160000|2022-03-25 15:12:40|6732.32|6732.32|6731.45|6731.45|6732.32|6732.32|6731.45|6731.45|0
1648221170000|2022-03-25 15:12:50|6731.37|6731.37|6729.48|6729.48|6731.37|6731.37|6729.48|6729.48|0
1648221180000|2022-03-25 15:13:00|6729.22|6729.22|6731.22|6731.22|6731.22|6731.22|6728.92|6728.92|0
1648221190000|2022-03-25 15:13:10|6731.12|6731.12|6733.63|6733.63|6733.63|6733.63|6731.12|6731.12|0
1648221200000|2022-03-25 15:13:20|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1648221210000|2022-03-25 15:13:30|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|0
1648221220000|2022-03-25 15:13:40|6734.23|6734.23|6737.39|6737.39|6737.39|6737.39|6734.23|6734.23|0
1648221230000|2022-03-25 15:13:50|6737.77|6737.77|6738.57|6738.57|6738.84|6738.84|6737.65|6737.65|0
1648221240000|2022-03-25 15:14:00|6738.47|6738.47|6737.89|6737.89|6738.6|6738.6|6737.89|6737.89|0
1648221250000|2022-03-25 15:14:10|6738.08|6738.08|6741.56|6741.56|6741.56|6741.56|6738.08|6738.08|0
1648221260000|2022-03-25 15:14:20|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1648221270000|2022-03-25 15:14:30|6741.37|6741.37|6741.14|6741.14|6741.37|6741.37|6741.14|6741.14|0
1648221280000|2022-03-25 15:14:40|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1648221290000|2022-03-25 15:14:50|6741.33|6741.33|6740.9|6740.9|6741.33|6741.33|6740.9|6740.9|0
1648221300000|2022-03-25 15:15:00|6739.46|6739.46|6738.13|6738.13|6739.46|6739.46|6738.13|6738.13|0
1648221310000|2022-03-25 15:15:10|6737.98|6737.98|6737.79|6737.79|6737.98|6737.98|6737.79|6737.79|0
1648221320000|2022-03-25 15:15:20|6737.6|6737.6|6740.96|6740.96|6740.96|6740.96|6737.51|6737.51|0
1648221330000|2022-03-25 15:15:30|6741.67|6741.67|6742.09|6742.09|6742.09|6742.09|6741.32|6741.32|0
1648221340000|2022-03-25 15:15:40|6743.17|6743.17|6744.14|6744.14|6744.14|6744.14|6742.81|6742.81|0
1648221350000|2022-03-25 15:15:50|6744.21|6744.21|6745.17|6745.17|6745.17|6745.17|6744.14|6744.14|0
1648221360000|2022-03-25 15:16:00|6745.09|6745.09|6745.58|6745.58|6745.58|6745.58|6745.09|6745.09|0
1648221370000|2022-03-25 15:16:10|6746.16|6746.16|6745.11|6745.11|6746.62|6746.62|6745.11|6745.11|0
1648221380000|2022-03-25 15:16:20|6745.17|6745.17|6745.07|6745.07|6745.3|6745.3|6744.94|6744.94|0
1648221390000|2022-03-25 15:16:30|6745.22|6745.22|6744.46|6744.46|6745.63|6745.63|6744.46|6744.46|0
1648221400000|2022-03-25 15:16:40|6744.16|6744.16|6744.08|6744.08|6744.16|6744.16|6744.08|6744.08|0
1648221410000|2022-03-25 15:16:50|6743.95|6743.95|6744.31|6744.31|6744.31|6744.31|6743.95|6743.95|0
1648221420000|2022-03-25 15:17:00|6744.6|6744.6|6744.64|6744.64|6744.9|6744.9|6744.6|6744.6|0
1648221430000|2022-03-25 15:17:10|6744.56|6744.56|6744.67|6744.67|6744.72|6744.72|6744.56|6744.56|0
1648221440000|2022-03-25 15:17:20|6744.74|6744.74|6743.1|6743.1|6744.74|6744.74|6742.74|6742.74|0
1648221450000|2022-03-25 15:17:30|6742.97|6742.97|6742.13|6742.13|6742.97|6742.97|6742|6742|0
1648221460000|2022-03-25 15:17:40|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1648221480000|2022-03-25 15:18:00|6741.97|6741.97|6741.3|6741.3|6742.07|6742.07|6741.3|6741.3|0
1648221490000|2022-03-25 15:18:10|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1648221510000|2022-03-25 15:18:30|6740.71|6740.71|6740.42|6740.42|6740.71|6740.71|6740.28|6740.28|0
1648221520000|2022-03-25 15:18:40|6740.26|6740.26|6740|6740|6740.26|6740.26|6740|6740|0
1648221540000|2022-03-25 15:19:00|6738.56|6738.56|6738.43|6738.43|6738.69|6738.69|6738.34|6738.34|0
1648221550000|2022-03-25 15:19:10|6738.21|6738.21|6738.23|6738.23|6738.57|6738.57|6738.21|6738.21|0
1648221560000|2022-03-25 15:19:20|6737.81|6737.81|6736.65|6736.65|6738.04|6738.04|6736.65|6736.65|0
1648221570000|2022-03-25 15:19:30|6736.47|6736.47|6733.62|6733.62|6736.47|6736.47|6733.62|6733.62|0
1648221580000|2022-03-25 15:19:40|6733.69|6733.69|6733.75|6733.75|6733.75|6733.75|6733.49|6733.49|0
1648221590000|2022-03-25 15:19:50|6733.03|6733.03|6733.18|6733.18|6733.18|6733.18|6733.03|6733.03|0
1648221600000|2022-03-25 15:20:00|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1648221610000|2022-03-25 15:20:10|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1648221620000|2022-03-25 15:20:20|6732.62|6732.62|6733.31|6733.31|6733.31|6733.31|6732.62|6732.62|0
1648221630000|2022-03-25 15:20:30|6733.01|6733.01|6733.4|6733.4|6733.4|6733.4|6732.75|6732.75|0
1648221640000|2022-03-25 15:20:40|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|0
1648221650000|2022-03-25 15:20:50|6733.14|6733.14|6735.28|6735.28|6735.28|6735.28|6733.14|6733.14|0
1648221660000|2022-03-25 15:21:00|6735.31|6735.31|6733.93|6733.93|6735.31|6735.31|6733.93|6733.93|0
1648221670000|2022-03-25 15:21:10|6733.77|6733.77|6732.06|6732.06|6733.77|6733.77|6732.06|6732.06|0
1648221690000|2022-03-25 15:21:30|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1648221700000|2022-03-25 15:21:40|6731.29|6731.29|6729.63|6729.63|6731.29|6731.29|6729.63|6729.63|0
1648221710000|2022-03-25 15:21:50|6729.26|6729.26|6728.72|6728.72|6729.26|6729.26|6728.72|6728.72|0
1648221720000|2022-03-25 15:22:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1648221730000|2022-03-25 15:22:10|6728.72|6728.72|6728.84|6728.84|6728.84|6728.84|6728.72|6728.72|0
1648221740000|2022-03-25 15:22:20|6728.45|6728.45|6729.53|6729.53|6729.53|6729.53|6728.45|6728.45|0
1648221750000|2022-03-25 15:22:30|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|0
1648221760000|2022-03-25 15:22:40|6729.99|6729.99|6729.5|6729.5|6729.99|6729.99|6729.5|6729.5|0
1648221770000|2022-03-25 15:22:50|6729.31|6729.31|6728.23|6728.23|6729.31|6729.31|6728.23|6728.23|0
1648221780000|2022-03-25 15:23:00|6728.01|6728.01|6727.33|6727.33|6728.01|6728.01|6727.33|6727.33|0
1648221790000|2022-03-25 15:23:10|6727.54|6727.54|6728.25|6728.25|6728.25|6728.25|6727.54|6727.54|0
1648221810000|2022-03-25 15:23:30|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|0
1648221820000|2022-03-25 15:23:40|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1648221830000|2022-03-25 15:23:50|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|0
1648221840000|2022-03-25 15:24:00|6728.47|6728.47|6728.77|6728.77|6728.77|6728.77|6728.47|6728.47|0
1648221850000|2022-03-25 15:24:10|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1648221860000|2022-03-25 15:24:20|6728.49|6728.49|6728.4|6728.4|6728.55|6728.55|6728.4|6728.4|0
1648221870000|2022-03-25 15:24:30|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1648221880000|2022-03-25 15:24:40|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1648221890000|2022-03-25 15:24:50|6728.21|6728.21|6723.45|6723.45|6728.21|6728.21|6723.45|6723.45|0
1648221900000|2022-03-25 15:25:00|6723.16|6723.16|6721.98|6721.98|6723.16|6723.16|6721.93|6721.93|0
1648221910000|2022-03-25 15:25:10|6721.87|6721.87|6721.89|6721.89|6721.89|6721.89|6721.71|6721.71|0
1648221920000|2022-03-25 15:25:20|6721.59|6721.59|6720.29|6720.29|6721.66|6721.66|6720.29|6720.29|0
1648221930000|2022-03-25 15:25:30|6719.75|6719.75|6718.81|6718.81|6719.75|6719.75|6718.81|6718.81|0
1648221940000|2022-03-25 15:25:40|6718.66|6718.66|6716.52|6716.52|6718.66|6718.66|6716.52|6716.52|0
1648221950000|2022-03-25 15:25:50|6716.77|6716.77|6717.21|6717.21|6717.21|6717.21|6716.77|6716.77|0
1648221960000|2022-03-25 15:26:00|6717.52|6717.52|6716.92|6716.92|6717.52|6717.52|6716.83|6716.83|0
1648221970000|2022-03-25 15:26:10|6716.4|6716.4|6716.79|6716.79|6716.92|6716.92|6716.4|6716.4|0
1648221980000|2022-03-25 15:26:20|6716.67|6716.67|6714.97|6714.97|6716.67|6716.67|6714.97|6714.97|0
1648222000000|2022-03-25 15:26:40|6715.1|6715.1|6715.26|6715.26|6715.48|6715.48|6714.43|6714.43|0
1648222010000|2022-03-25 15:26:50|6715.15|6715.15|6715.04|6715.04|6715.15|6715.15|6715.04|6715.04|0
1648222020000|2022-03-25 15:27:00|6714.74|6714.74|6710.98|6710.98|6714.74|6714.74|6710.98|6710.98|0
1648222030000|2022-03-25 15:27:10|6710.93|6710.93|6710.89|6710.89|6712|6712|6710.89|6710.89|0
1648222040000|2022-03-25 15:27:20|6710.58|6710.58|6710.42|6710.42|6710.58|6710.58|6710.42|6710.42|0
1648222050000|2022-03-25 15:27:30|6710.36|6710.36|6710.52|6710.52|6710.52|6710.52|6710.33|6710.33|0
1648222060000|2022-03-25 15:27:40|6710.33|6710.33|6710.24|6710.24|6710.33|6710.33|6710.24|6710.24|0
1648222070000|2022-03-25 15:27:50|6709.16|6709.16|6709.53|6709.53|6709.53|6709.53|6709.16|6709.16|0
1648222080000|2022-03-25 15:28:00|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|0
1648222090000|2022-03-25 15:28:10|6709.81|6709.81|6711.77|6711.77|6711.77|6711.77|6709.13|6709.13|0
1648222100000|2022-03-25 15:28:20|6712.13|6712.13|6711.94|6711.94|6712.37|6712.37|6711.94|6711.94|0
1648222110000|2022-03-25 15:28:30|6711.81|6711.81|6711.6|6711.6|6711.9|6711.9|6711.6|6711.6|0
1648222120000|2022-03-25 15:28:40|6711.98|6711.98|6715.81|6715.81|6715.9|6715.9|6711.98|6711.98|0
1648222130000|2022-03-25 15:28:50|6715.23|6715.23|6714.38|6714.38|6715.23|6715.23|6714.31|6714.31|0
1648222140000|2022-03-25 15:29:00|6714.18|6714.18|6713.53|6713.53|6714.18|6714.18|6713.53|6713.53|0
1648222150000|2022-03-25 15:29:10|6713.62|6713.62|6717.26|6717.26|6717.26|6717.26|6713.62|6713.62|0
1648222160000|2022-03-25 15:29:20|6717.31|6717.31|6717.29|6717.29|6717.65|6717.65|6717.29|6717.29|0
1648222170000|2022-03-25 15:29:30|6717.89|6717.89|6718.18|6718.18|6718.18|6718.18|6717.89|6717.89|0
1648222180000|2022-03-25 15:29:40|6718.48|6718.48|6719.02|6719.02|6719.02|6719.02|6718.48|6718.48|0
1648222190000|2022-03-25 15:29:50|6719.32|6719.32|6720.88|6720.88|6720.88|6720.88|6719.32|6719.32|0
1648222200000|2022-03-25 15:30:00|6720.5|6720.5|6720.18|6720.18|6720.69|6720.69|6719.99|6719.99|0
1648222210000|2022-03-25 15:30:10|6721.98|6721.98|6722.26|6722.26|6722.26|6722.26|6721.98|6721.98|0
1648222220000|2022-03-25 15:30:20|6722.3|6722.3|6721.75|6721.75|6722.3|6722.3|6721.65|6721.65|0
1648222230000|2022-03-25 15:30:30|6722.5|6722.5|6722.79|6722.79|6723.17|6723.17|6722.5|6722.5|0
1648222240000|2022-03-25 15:30:40|6722.08|6722.08|6722.26|6722.26|6722.26|6722.26|6721.88|6721.88|0
1648222250000|2022-03-25 15:30:50|6722.49|6722.49|6722.95|6722.95|6723.19|6723.19|6721.66|6721.66|0
1648222260000|2022-03-25 15:31:00|6722.23|6722.23|6720.86|6720.86|6722.23|6722.23|6720.78|6720.78|0
1648222270000|2022-03-25 15:31:10|6720.56|6720.56|6720.23|6720.23|6720.56|6720.56|6720.23|6720.23|0
1648222280000|2022-03-25 15:31:20|6719.15|6719.15|6716.56|6716.56|6719.15|6719.15|6716.56|6716.56|0
1648222290000|2022-03-25 15:31:30|6716.63|6716.63|6714.57|6714.57|6716.63|6716.63|6714.49|6714.49|0
1648222300000|2022-03-25 15:31:40|6714.43|6714.43|6712.66|6712.66|6714.43|6714.43|6712.59|6712.59|0
1648222310000|2022-03-25 15:31:50|6713.04|6713.04|6713.02|6713.02|6713.04|6713.04|6712.94|6712.94|0
1648222320000|2022-03-25 15:32:00|6713.27|6713.27|6712.91|6712.91|6713.63|6713.63|6712.91|6712.91|0
1648222330000|2022-03-25 15:32:10|6712.65|6712.65|6711.62|6711.62|6712.65|6712.65|6711.62|6711.62|0
1648222340000|2022-03-25 15:32:20|6710.18|6710.18|6710.15|6710.15|6710.18|6710.18|6710.09|6710.09|0
1648222350000|2022-03-25 15:32:30|6709.55|6709.55|6709.25|6709.25|6709.55|6709.55|6708.94|6708.94|0
1648222370000|2022-03-25 15:32:50|6709.47|6709.47|6707.81|6707.81|6709.47|6709.47|6707.81|6707.81|0
1648222380000|2022-03-25 15:33:00|6707.78|6707.78|6709.86|6709.86|6709.86|6709.86|6707.78|6707.78|0
1648222390000|2022-03-25 15:33:10|6710.89|6710.89|6710.78|6710.78|6710.89|6710.89|6710.65|6710.65|0
1648222400000|2022-03-25 15:33:20|6710.86|6710.86|6711.21|6711.21|6711.21|6711.21|6710.86|6710.86|0
1648222410000|2022-03-25 15:33:30|6711.16|6711.16|6712.46|6712.46|6712.46|6712.46|6711.16|6711.16|0
1648222420000|2022-03-25 15:33:40|6712.69|6712.69|6712.84|6712.84|6712.84|6712.84|6712.69|6712.69|0
1648222430000|2022-03-25 15:33:50|6712.97|6712.97|6713.59|6713.59|6713.59|6713.59|6712.97|6712.97|0
1648222440000|2022-03-25 15:34:00|6713.47|6713.47|6711.19|6711.19|6713.47|6713.47|6710.98|6710.98|0
1648222450000|2022-03-25 15:34:10|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1648222460000|2022-03-25 15:34:20|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1648222470000|2022-03-25 15:34:30|6711.36|6711.36|6711.83|6711.83|6711.83|6711.83|6711.36|6711.36|0
1648222480000|2022-03-25 15:34:40|6711.75|6711.75|6712|6712|6712.05|6712.05|6711.75|6711.75|0
1648222490000|2022-03-25 15:34:50|6712.43|6712.43|6717.06|6717.06|6718.57|6718.57|6712.43|6712.43|0
1648222500000|2022-03-25 15:35:00|6716.74|6716.74|6716.32|6716.32|6716.74|6716.74|6716.32|6716.32|0
1648222510000|2022-03-25 15:35:10|6716.22|6716.22|6715.53|6715.53|6716.22|6716.22|6715.53|6715.53|0
1648222520000|2022-03-25 15:35:20|6715.59|6715.59|6715.12|6715.12|6715.59|6715.59|6715.12|6715.12|0
1648222530000|2022-03-25 15:35:30|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1648222540000|2022-03-25 15:35:40|6715.55|6715.55|6715.8|6715.8|6715.8|6715.8|6715.55|6715.55|0
1648222550000|2022-03-25 15:35:50|6715.27|6715.27|6715.34|6715.34|6715.34|6715.34|6715.27|6715.27|0
1648222560000|2022-03-25 15:36:00|6715.3|6715.3|6711.82|6711.82|6715.3|6715.3|6711.82|6711.82|0
1648222570000|2022-03-25 15:36:10|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1648222580000|2022-03-25 15:36:20|6711.71|6711.71|6711.65|6711.65|6711.74|6711.74|6711.5|6711.5|0
1648222590000|2022-03-25 15:36:30|6712.02|6712.02|6713.05|6713.05|6713.05|6713.05|6712.02|6712.02|0
1648222600000|2022-03-25 15:36:40|6713.64|6713.64|6713.48|6713.48|6713.78|6713.78|6713.18|6713.18|0
1648222610000|2022-03-25 15:36:50|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1648222620000|2022-03-25 15:37:00|6713.79|6713.79|6712.17|6712.17|6713.79|6713.79|6712.17|6712.17|0
1648222630000|2022-03-25 15:37:10|6712.32|6712.32|6712.13|6712.13|6712.32|6712.32|6712.13|6712.13|0
1648222640000|2022-03-25 15:37:20|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1648222660000|2022-03-25 15:37:40|6712.14|6712.14|6713.52|6713.52|6713.52|6713.52|6712.14|6712.14|0
1648222690000|2022-03-25 15:38:10|6713.36|6713.36|6713.07|6713.07|6713.36|6713.36|6712.98|6712.98|0
1648222700000|2022-03-25 15:38:20|6712.55|6712.55|6712.18|6712.18|6712.55|6712.55|6712.18|6712.18|0
1648222710000|2022-03-25 15:38:30|6712.26|6712.26|6712.76|6712.76|6712.76|6712.76|6712.26|6712.26|0
1648222720000|2022-03-25 15:38:40|6712.97|6712.97|6713.02|6713.02|6713.02|6713.02|6712.97|6712.97|0
1648222740000|2022-03-25 15:39:00|6713.15|6713.15|6712.43|6712.43|6713.15|6713.15|6712.43|6712.43|0
1648222750000|2022-03-25 15:39:10|6712.23|6712.23|6712.46|6712.46|6712.48|6712.48|6711.82|6711.82|0
1648222760000|2022-03-25 15:39:20|6712.59|6712.59|6712.36|6712.36|6712.59|6712.59|6712.32|6712.32|0
1648222780000|2022-03-25 15:39:40|6712.72|6712.72|6712.04|6712.04|6712.72|6712.72|6711.91|6711.91|0
1648222790000|2022-03-25 15:39:50|6711.89|6711.89|6712.25|6712.25|6712.25|6712.25|6711.89|6711.89|0
1648222800000|2022-03-25 15:40:00|6712.14|6712.14|6712.23|6712.23|6712.23|6712.23|6712.14|6712.14|0
1648222810000|2022-03-25 15:40:10|6712.15|6712.15|6711.86|6711.86|6712.15|6712.15|6711.86|6711.86|0
1648222820000|2022-03-25 15:40:20|6711.96|6711.96|6713.1|6713.1|6713.1|6713.1|6711.96|6711.96|0
1648222830000|2022-03-25 15:40:30|6713.14|6713.14|6714.56|6714.56|6714.56|6714.56|6713.14|6713.14|0
1648222840000|2022-03-25 15:40:40|6714.82|6714.82|6714.47|6714.47|6714.82|6714.82|6714.1|6714.1|0
1648222850000|2022-03-25 15:40:50|6714.67|6714.67|6714.41|6714.41|6714.67|6714.67|6714.41|6714.41|0
1648222860000|2022-03-25 15:41:00|6715.13|6715.13|6715.33|6715.33|6715.45|6715.45|6715.13|6715.13|0
1648222870000|2022-03-25 15:41:10|6715.14|6715.14|6717.23|6717.23|6717.23|6717.23|6715.14|6715.14|0
1648222880000|2022-03-25 15:41:20|6717.25|6717.25|6719.59|6719.59|6719.59|6719.59|6717.25|6717.25|0
1648222890000|2022-03-25 15:41:30|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1648222900000|2022-03-25 15:41:40|6719.09|6719.09|6719.4|6719.4|6719.5|6719.5|6718.9|6718.9|0
1648222910000|2022-03-25 15:41:50|6718.8|6718.8|6718.5|6718.5|6718.8|6718.8|6718.5|6718.5|0
1648222920000|2022-03-25 15:42:00|6718.53|6718.53|6718.58|6718.58|6718.58|6718.58|6718.53|6718.53|0
1648222930000|2022-03-25 15:42:10|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1648222940000|2022-03-25 15:42:20|6718.97|6718.97|6718.88|6718.88|6718.97|6718.97|6718.88|6718.88|0
1648222950000|2022-03-25 15:42:30|6718.83|6718.83|6719.3|6719.3|6719.3|6719.3|6718.83|6718.83|0
1648222960000|2022-03-25 15:42:40|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1648222970000|2022-03-25 15:42:50|6720.17|6720.17|6720.49|6720.49|6720.77|6720.77|6720.17|6720.17|0
1648222980000|2022-03-25 15:43:00|6720.41|6720.41|6725.13|6725.13|6725.13|6725.13|6720.41|6720.41|0
1648222990000|2022-03-25 15:43:10|6725.18|6725.18|6726.46|6726.46|6726.46|6726.46|6725.18|6725.18|0
1648223000000|2022-03-25 15:43:20|6726.68|6726.68|6727.19|6727.19|6727.32|6727.32|6726.68|6726.68|0
1648223010000|2022-03-25 15:43:30|6727.47|6727.47|6727.44|6727.44|6727.47|6727.47|6727.29|6727.29|0
1648223020000|2022-03-25 15:43:40|6727.65|6727.65|6727.8|6727.8|6728.52|6728.52|6727.44|6727.44|0
1648223030000|2022-03-25 15:43:50|6727.86|6727.86|6727.82|6727.82|6727.86|6727.86|6727.78|6727.78|0
1648223040000|2022-03-25 15:44:00|6728.05|6728.05|6728.86|6728.86|6728.86|6728.86|6728.05|6728.05|0
1648223050000|2022-03-25 15:44:10|6729.16|6729.16|6730.24|6730.24|6730.24|6730.24|6728.8|6728.8|0
1648223060000|2022-03-25 15:44:20|6730.61|6730.61|6731.01|6731.01|6731.1|6731.1|6730.61|6730.61|0
1648223070000|2022-03-25 15:44:30|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1648223080000|2022-03-25 15:44:40|6731.29|6731.29|6730.24|6730.24|6731.68|6731.68|6730.24|6730.24|0
1648223090000|2022-03-25 15:44:50|6730.96|6730.96|6731.24|6731.24|6731.24|6731.24|6730.96|6730.96|0
1648223100000|2022-03-25 15:45:00|6731.37|6731.37|6730.95|6730.95|6731.37|6731.37|6730.95|6730.95|0
1648223110000|2022-03-25 15:45:10|6730.92|6730.92|6729.24|6729.24|6731.22|6731.22|6729.24|6729.24|0
1648223120000|2022-03-25 15:45:20|6728.87|6728.87|6728.79|6728.79|6728.87|6728.87|6728.79|6728.79|0
1648223130000|2022-03-25 15:45:30|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|0
1648223140000|2022-03-25 15:45:40|6729.07|6729.07|6730.15|6730.15|6730.15|6730.15|6729.07|6729.07|0
1648223150000|2022-03-25 15:45:50|6729.73|6729.73|6729.36|6729.36|6729.79|6729.79|6729.36|6729.36|0
1648223160000|2022-03-25 15:46:00|6728.64|6728.64|6728.28|6728.28|6728.64|6728.64|6728.28|6728.28|0
1648223170000|2022-03-25 15:46:10|6727.98|6727.98|6727.92|6727.92|6727.98|6727.98|6727.92|6727.92|0
1648223190000|2022-03-25 15:46:30|6727.56|6727.56|6727.27|6727.27|6727.56|6727.56|6727.27|6727.27|0
1648223210000|2022-03-25 15:46:50|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1648223220000|2022-03-25 15:47:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1648223230000|2022-03-25 15:47:10|6728.34|6728.34|6726.9|6726.9|6728.34|6728.34|6726.9|6726.9|0
1648223240000|2022-03-25 15:47:20|6726.68|6726.68|6726.55|6726.55|6726.68|6726.68|6726.55|6726.55|0
1648223250000|2022-03-25 15:47:30|6726.34|6726.34|6726.14|6726.14|6726.34|6726.34|6726.14|6726.14|0
1648223260000|2022-03-25 15:47:40|6726.04|6726.04|6726.14|6726.14|6726.14|6726.14|6726.04|6726.04|0
1648223270000|2022-03-25 15:47:50|6725.78|6725.78|6725.7|6725.7|6725.78|6725.78|6725.7|6725.7|0
1648223280000|2022-03-25 15:48:00|6724.62|6724.62|6722.56|6722.56|6724.62|6724.62|6722.56|6722.56|0
1648223290000|2022-03-25 15:48:10|6722.16|6722.16|6721.9|6721.9|6722.16|6722.16|6721.9|6721.9|0
1648223300000|2022-03-25 15:48:20|6721.71|6721.71|6722.92|6722.92|6722.92|6722.92|6721.62|6721.62|0
1648223310000|2022-03-25 15:48:30|6722.85|6722.85|6722.96|6722.96|6722.96|6722.96|6722.85|6722.85|0
1648223320000|2022-03-25 15:48:40|6723.35|6723.35|6723.26|6723.26|6723.41|6723.41|6723.26|6723.26|0
1648223330000|2022-03-25 15:48:50|6723.3|6723.3|6722.58|6722.58|6723.3|6723.3|6722.58|6722.58|0
1648223340000|2022-03-25 15:49:00|6722.37|6722.37|6718.34|6718.34|6722.37|6722.37|6718.34|6718.34|0
1648223350000|2022-03-25 15:49:10|6718.12|6718.12|6715.51|6715.51|6718.12|6718.12|6715.51|6715.51|0
1648223360000|2022-03-25 15:49:20|6715.41|6715.41|6715.27|6715.27|6715.41|6715.41|6715.25|6715.25|0
1648223380000|2022-03-25 15:49:40|6715.23|6715.23|6715.42|6715.42|6715.42|6715.42|6715.23|6715.23|0
1648223390000|2022-03-25 15:49:50|6715.04|6715.04|6714.27|6714.27|6715.04|6715.04|6714.27|6714.27|0
1648223400000|2022-03-25 15:50:00|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1648223410000|2022-03-25 15:50:10|6715.02|6715.02|6715.36|6715.36|6715.49|6715.49|6715.02|6715.02|0
1648223420000|2022-03-25 15:50:20|6715.75|6715.75|6715.39|6715.39|6715.75|6715.75|6715.1|6715.1|0
1648223430000|2022-03-25 15:50:30|6715.19|6715.19|6716.89|6716.89|6717.25|6717.25|6715.19|6715.19|0
1648223440000|2022-03-25 15:50:40|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|0
1648223450000|2022-03-25 15:50:50|6717.31|6717.31|6717.61|6717.61|6717.61|6717.61|6717.31|6717.31|0
1648223460000|2022-03-25 15:51:00|6717.5|6717.5|6717.92|6717.92|6718.14|6718.14|6717.37|6717.37|0
1648223470000|2022-03-25 15:51:10|6717.97|6717.97|6718.35|6718.35|6718.35|6718.35|6717.97|6717.97|0
1648223480000|2022-03-25 15:51:20|6717.27|6717.27|6717.5|6717.5|6717.5|6717.5|6717.27|6717.27|0
1648223490000|2022-03-25 15:51:30|6716.78|6716.78|6716.6|6716.6|6716.78|6716.78|6716.6|6716.6|0
1648223500000|2022-03-25 15:51:40|6716.67|6716.67|6716.15|6716.15|6716.67|6716.67|6716.15|6716.15|0
1648223510000|2022-03-25 15:51:50|6716.54|6716.54|6717.1|6717.1|6717.1|6717.1|6716.41|6716.41|0
1648223520000|2022-03-25 15:52:00|6717.25|6717.25|6716.93|6716.93|6717.25|6717.25|6716.93|6716.93|0
1648223530000|2022-03-25 15:52:10|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1648223540000|2022-03-25 15:52:20|6717.36|6717.36|6717.25|6717.25|6717.36|6717.36|6717.25|6717.25|0
1648223550000|2022-03-25 15:52:30|6716.85|6716.85|6717.76|6717.76|6717.76|6717.76|6716.85|6716.85|0
1648223560000|2022-03-25 15:52:40|6717.86|6717.86|6718.79|6718.79|6718.88|6718.88|6717.86|6717.86|0
1648223570000|2022-03-25 15:52:50|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1648223580000|2022-03-25 15:53:00|6718.99|6718.99|6719.2|6719.2|6719.2|6719.2|6718.99|6718.99|0
1648223590000|2022-03-25 15:53:10|6719.58|6719.58|6720.03|6720.03|6720.03|6720.03|6719.58|6719.58|0
1648223600000|2022-03-25 15:53:20|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|0
1648223620000|2022-03-25 15:53:40|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1648223630000|2022-03-25 15:53:50|6719.4|6719.4|6718.98|6718.98|6719.4|6719.4|6718.98|6718.98|0
1648223640000|2022-03-25 15:54:00|6718.78|6718.78|6717.22|6717.22|6718.78|6718.78|6716.71|6716.71|0
1648223650000|2022-03-25 15:54:10|6717.18|6717.18|6717.1|6717.1|6717.22|6717.22|6717.06|6717.06|0
1648223660000|2022-03-25 15:54:20|6716.76|6716.76|6716.02|6716.02|6716.76|6716.76|6715.66|6715.66|0
1648223670000|2022-03-25 15:54:30|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1648223680000|2022-03-25 15:54:40|6715.24|6715.24|6714.56|6714.56|6715.31|6715.31|6714.56|6714.56|0
1648223690000|2022-03-25 15:54:50|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1648223700000|2022-03-25 15:55:00|6714.43|6714.43|6714.66|6714.66|6714.66|6714.66|6714.43|6714.43|0
1648223710000|2022-03-25 15:55:10|6714.21|6714.21|6713.99|6713.99|6714.21|6714.21|6713.99|6713.99|0
1648223720000|2022-03-25 15:55:20|6713.61|6713.61|6713.7|6713.7|6713.7|6713.7|6713.48|6713.48|0
1648223740000|2022-03-25 15:55:40|6713.61|6713.61|6713.69|6713.69|6713.69|6713.69|6712.8|6712.8|0
1648223750000|2022-03-25 15:55:50|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1648223760000|2022-03-25 15:56:00|6713.36|6713.36|6712.97|6712.97|6713.36|6713.36|6712.92|6712.92|0
1648223780000|2022-03-25 15:56:20|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|0
1648223790000|2022-03-25 15:56:30|6713.1|6713.1|6712.73|6712.73|6713.1|6713.1|6712.57|6712.57|0
1648223800000|2022-03-25 15:56:40|6713.1|6713.1|6713.87|6713.87|6714.23|6714.23|6713.1|6713.1|0
1648223810000|2022-03-25 15:56:50|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1648223820000|2022-03-25 15:57:00|6713.14|6713.14|6712.77|6712.77|6713.26|6713.26|6712.77|6712.77|0
1648223830000|2022-03-25 15:57:10|6712.02|6712.02|6711.11|6711.11|6712.02|6712.02|6711.05|6711.05|0
1648223840000|2022-03-25 15:57:20|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1648223850000|2022-03-25 15:57:30|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1648223860000|2022-03-25 15:57:40|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1648223870000|2022-03-25 15:57:50|6710.9|6710.9|6711.21|6711.21|6711.21|6711.21|6710.85|6710.85|0
1648223880000|2022-03-25 15:58:00|6711.31|6711.31|6710.95|6710.95|6711.31|6711.31|6710.95|6710.95|0
1648223890000|2022-03-25 15:58:10|6710.65|6710.65|6711.08|6711.08|6711.57|6711.57|6710.65|6710.65|0
1648223900000|2022-03-25 15:58:20|6711.35|6711.35|6711.08|6711.08|6711.57|6711.57|6711.08|6711.08|0
1648223910000|2022-03-25 15:58:30|6711.46|6711.46|6712.96|6712.96|6713.02|6713.02|6711.46|6711.46|0
1648223920000|2022-03-25 15:58:40|6713.17|6713.17|6712.55|6712.55|6713.17|6713.17|6712.55|6712.55|0
1648223930000|2022-03-25 15:58:50|6712.74|6712.74|6715.15|6715.15|6715.15|6715.15|6712.74|6712.74|0
1648223940000|2022-03-25 15:59:00|6714.68|6714.68|6716.07|6716.07|6716.07|6716.07|6714.68|6714.68|0
1648223950000|2022-03-25 15:59:10|6716.15|6716.15|6716.46|6716.46|6716.46|6716.46|6716.15|6716.15|0
1648223960000|2022-03-25 15:59:20|6716.59|6716.59|6717.67|6717.67|6717.67|6717.67|6716.59|6716.59|0
1648223970000|2022-03-25 15:59:30|6717.8|6717.8|6718.1|6718.1|6718.1|6718.1|6717.8|6717.8|0
1648223980000|2022-03-25 15:59:40|6717.92|6717.92|6715.71|6715.71|6718.28|6718.28|6715.71|6715.71|0
1648223990000|2022-03-25 15:59:50|6714.99|6714.99|6714.39|6714.39|6714.99|6714.99|6714.39|6714.39|0
1648224000000|2022-03-25 16:00:00|6714.81|6714.81|6714.51|6714.51|6714.96|6714.96|6714.51|6714.51|0
1648224010000|2022-03-25 16:00:10|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1648224020000|2022-03-25 16:00:20|6714.54|6714.54|6714.17|6714.17|6714.54|6714.54|6714.17|6714.17|0
1648224030000|2022-03-25 16:00:30|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1648224040000|2022-03-25 16:00:40|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|0
1648224050000|2022-03-25 16:00:50|6712.4|6712.4|6712.12|6712.12|6712.4|6712.4|6712.04|6712.04|0
1648224060000|2022-03-25 16:01:00|6711.82|6711.82|6710.59|6710.59|6711.82|6711.82|6710.59|6710.59|0
1648224090000|2022-03-25 16:01:30|6710.29|6710.29|6710.34|6710.34|6710.34|6710.34|6710.29|6710.29|0
1648224100000|2022-03-25 16:01:40|6709.62|6709.62|6709.23|6709.23|6709.62|6709.62|6709.23|6709.23|0
1648224110000|2022-03-25 16:01:50|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1648224120000|2022-03-25 16:02:00|6710.23|6710.23|6710.89|6710.89|6710.89|6710.89|6710.23|6710.23|0
1648224130000|2022-03-25 16:02:10|6710.53|6710.53|6710.62|6710.62|6710.62|6710.62|6710.53|6710.53|0
1648224140000|2022-03-25 16:02:20|6710.72|6710.72|6710.39|6710.39|6710.72|6710.72|6710.39|6710.39|0
1648224150000|2022-03-25 16:02:30|6710.54|6710.54|6710.19|6710.19|6710.68|6710.68|6710.12|6710.12|0
1648224160000|2022-03-25 16:02:40|6710.24|6710.24|6710.25|6710.25|6710.33|6710.33|6710.05|6710.05|0
1648224170000|2022-03-25 16:02:50|6710.46|6710.46|6709.56|6709.56|6710.46|6710.46|6709.56|6709.56|0
1648224180000|2022-03-25 16:03:00|6709.26|6709.26|6709.42|6709.42|6709.42|6709.42|6709.26|6709.26|0
1648224190000|2022-03-25 16:03:10|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1648224200000|2022-03-25 16:03:20|6708.55|6708.55|6708.35|6708.35|6708.55|6708.55|6708.22|6708.22|0
1648224210000|2022-03-25 16:03:30|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1648224230000|2022-03-25 16:03:50|6707.17|6707.17|6707.54|6707.54|6707.6|6707.6|6707.17|6707.17|0
1648224240000|2022-03-25 16:04:00|6707.46|6707.46|6708.12|6708.12|6708.12|6708.12|6707.46|6707.46|0
1648224250000|2022-03-25 16:04:10|6707.82|6707.82|6709.94|6709.94|6710.02|6710.02|6707.82|6707.82|0
1648224260000|2022-03-25 16:04:20|6709.87|6709.87|6707.91|6707.91|6709.87|6709.87|6707.91|6707.91|0
1648224270000|2022-03-25 16:04:30|6707.61|6707.61|6707.7|6707.7|6707.74|6707.74|6707.4|6707.4|0
1648224290000|2022-03-25 16:04:50|6708|6708|6708.26|6708.26|6708.26|6708.26|6708|6708|0
1648224300000|2022-03-25 16:05:00|6708.17|6708.17|6709.05|6709.05|6709.35|6709.35|6708.08|6708.08|0
1648224320000|2022-03-25 16:05:20|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1648224330000|2022-03-25 16:05:30|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|0
1648224340000|2022-03-25 16:05:40|6708.22|6708.22|6708.89|6708.89|6708.89|6708.89|6708.22|6708.22|0
1648224350000|2022-03-25 16:05:50|6709.02|6709.02|6709.21|6709.21|6710.62|6710.62|6709.02|6709.02|0
1648224360000|2022-03-25 16:06:00|6709.12|6709.12|6708.53|6708.53|6709.4|6709.4|6708.53|6708.53|0
1648224370000|2022-03-25 16:06:10|6708.4|6708.4|6708.24|6708.24|6708.4|6708.4|6708.24|6708.24|0
1648224380000|2022-03-25 16:06:20|6708.29|6708.29|6708.33|6708.33|6708.33|6708.33|6708.29|6708.29|0
1648224390000|2022-03-25 16:06:30|6708.64|6708.64|6708.34|6708.34|6708.64|6708.64|6708.34|6708.34|0
1648224400000|2022-03-25 16:06:40|6708.04|6708.04|6707.66|6707.66|6708.04|6708.04|6707.66|6707.66|0
1648224410000|2022-03-25 16:06:50|6707.3|6707.3|6707.72|6707.72|6707.72|6707.72|6707.3|6707.3|0
1648224420000|2022-03-25 16:07:00|6707.12|6707.12|6707.57|6707.57|6707.57|6707.57|6706.76|6706.76|0
1648224430000|2022-03-25 16:07:10|6707.51|6707.51|6708.06|6708.06|6708.06|6708.06|6707.51|6707.51|0
1648224440000|2022-03-25 16:07:20|6707.76|6707.76|6707.84|6707.84|6707.84|6707.84|6707.76|6707.76|0
1648224450000|2022-03-25 16:07:30|6707.97|6707.97|6708.42|6708.42|6708.42|6708.42|6707.97|6707.97|0
1648224460000|2022-03-25 16:07:40|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|0
1648224470000|2022-03-25 16:07:50|6709.22|6709.22|6708.96|6708.96|6709.22|6709.22|6708.96|6708.96|0
1648224480000|2022-03-25 16:08:00|6708.86|6708.86|6707.94|6707.94|6708.86|6708.86|6707.94|6707.94|0
1648224490000|2022-03-25 16:08:10|6708.13|6708.13|6708.11|6708.11|6708.13|6708.13|6708.04|6708.04|0
1648224500000|2022-03-25 16:08:20|6708.19|6708.19|6708.6|6708.6|6708.6|6708.6|6708.19|6708.19|0
1648224510000|2022-03-25 16:08:30|6708.5|6708.5|6708.71|6708.71|6708.71|6708.71|6708.5|6708.5|0
1648224520000|2022-03-25 16:08:40|6709.31|6709.31|6709.61|6709.61|6709.61|6709.61|6709.31|6709.31|0
1648224530000|2022-03-25 16:08:50|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1648224540000|2022-03-25 16:09:00|6709.61|6709.61|6708.83|6708.83|6709.61|6709.61|6708.83|6708.83|0
1648224550000|2022-03-25 16:09:10|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1648224560000|2022-03-25 16:09:20|6709.01|6709.01|6708.85|6708.85|6709.01|6709.01|6708.85|6708.85|0
1648224570000|2022-03-25 16:09:30|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1648224580000|2022-03-25 16:09:40|6709.3|6709.3|6709.54|6709.54|6709.63|6709.63|6709.3|6709.3|0
1648224590000|2022-03-25 16:09:50|6709.16|6709.16|6708.71|6708.71|6709.16|6709.16|6708.71|6708.71|0
1648224600000|2022-03-25 16:10:00|6709.07|6709.07|6709.65|6709.65|6709.65|6709.65|6709.07|6709.07|0
1648224610000|2022-03-25 16:10:10|6709.49|6709.49|6709.54|6709.54|6709.54|6709.54|6709.45|6709.45|0
1648224620000|2022-03-25 16:10:20|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|0
1648224630000|2022-03-25 16:10:30|6709.38|6709.38|6709.91|6709.91|6709.91|6709.91|6709.38|6709.38|0
1648224640000|2022-03-25 16:10:40|6709.8|6709.8|6707.63|6707.63|6709.8|6709.8|6707.63|6707.63|0
1648224650000|2022-03-25 16:10:50|6707.52|6707.52|6707.11|6707.11|6707.52|6707.52|6707.11|6707.11|0
1648224660000|2022-03-25 16:11:00|6707.22|6707.22|6707.07|6707.07|6707.22|6707.22|6707.07|6707.07|0
1648224670000|2022-03-25 16:11:10|6707.16|6707.16|6706.85|6706.85|6707.24|6707.24|6706.82|6706.82|0
1648224680000|2022-03-25 16:11:20|6707.23|6707.23|6708.42|6708.42|6708.42|6708.42|6707.23|6707.23|0
1648224690000|2022-03-25 16:11:30|6708.27|6708.27|6708.4|6708.4|6708.4|6708.4|6708.27|6708.27|0
1648224700000|2022-03-25 16:11:40|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1648224720000|2022-03-25 16:12:00|6708.34|6708.34|6708.18|6708.18|6708.34|6708.34|6708.03|6708.03|0
1648224730000|2022-03-25 16:12:10|6708.78|6708.78|6709.03|6709.03|6709.08|6709.08|6708.28|6708.28|0
1648224740000|2022-03-25 16:12:20|6709.15|6709.15|6709.93|6709.93|6709.93|6709.93|6709.03|6709.03|0
1648224750000|2022-03-25 16:12:30|6710.01|6710.01|6710.23|6710.23|6710.23|6710.23|6710.01|6710.01|0
1648224770000|2022-03-25 16:12:50|6710.12|6710.12|6710.33|6710.33|6710.33|6710.33|6710.12|6710.12|0
1648224780000|2022-03-25 16:13:00|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1648224790000|2022-03-25 16:13:10|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1648224800000|2022-03-25 16:13:20|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1648224810000|2022-03-25 16:13:30|6710.16|6710.16|6710.91|6710.91|6710.91|6710.91|6710.16|6710.16|0
1648224820000|2022-03-25 16:13:40|6710.98|6710.98|6710.62|6710.62|6710.98|6710.98|6710.62|6710.62|0
1648224830000|2022-03-25 16:13:50|6710.75|6710.75|6710.56|6710.56|6710.75|6710.75|6710.56|6710.56|0
1648224840000|2022-03-25 16:14:00|6710.61|6710.61|6710.5|6710.5|6710.7|6710.7|6710.5|6710.5|0
1648224850000|2022-03-25 16:14:10|6710.58|6710.58|6710.37|6710.37|6710.76|6710.76|6710.37|6710.37|0
1648224860000|2022-03-25 16:14:20|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1648224870000|2022-03-25 16:14:30|6710.51|6710.51|6709.43|6709.43|6710.51|6710.51|6709.43|6709.43|0
1648224880000|2022-03-25 16:14:40|6709.54|6709.54|6709.65|6709.65|6709.65|6709.65|6709.54|6709.54|0
1648224890000|2022-03-25 16:14:50|6709.95|6709.95|6711.24|6711.24|6711.24|6711.24|6709.45|6709.45|0
1648224900000|2022-03-25 16:15:00|6711.18|6711.18|6711.94|6711.94|6711.94|6711.94|6711.18|6711.18|0
1648224910000|2022-03-25 16:15:10|6712.35|6712.35|6712.36|6712.36|6712.93|6712.93|6712.35|6712.35|0
1648224920000|2022-03-25 16:15:20|6712.59|6712.59|6712.27|6712.27|6712.59|6712.59|6712.27|6712.27|0
1648224930000|2022-03-25 16:15:30|6712.25|6712.25|6711.86|6711.86|6712.25|6712.25|6711.86|6711.86|0
1648224940000|2022-03-25 16:15:40|6712.02|6712.02|6712.32|6712.32|6712.32|6712.32|6712.02|6712.02|0
1648224950000|2022-03-25 16:15:50|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1648224960000|2022-03-25 16:16:00|6712.32|6712.32|6714.81|6714.81|6714.81|6714.81|6712.32|6712.32|0
1648224970000|2022-03-25 16:16:10|6714.97|6714.97|6714.66|6714.66|6714.97|6714.97|6714.61|6714.61|0
1648224980000|2022-03-25 16:16:20|6714.97|6714.97|6717.6|6717.6|6717.6|6717.6|6714.97|6714.97|0
1648224990000|2022-03-25 16:16:30|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1648225000000|2022-03-25 16:16:40|6717.98|6717.98|6716.83|6716.83|6717.98|6717.98|6716.83|6716.83|0
1648225010000|2022-03-25 16:16:50|6716.57|6716.57|6716.87|6716.87|6716.87|6716.87|6716.57|6716.57|0
1648225020000|2022-03-25 16:17:00|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1648225030000|2022-03-25 16:17:10|6717.12|6717.12|6715.72|6715.72|6717.12|6717.12|6715.72|6715.72|0
1648225040000|2022-03-25 16:17:20|6715.36|6715.36|6715.49|6715.49|6715.59|6715.59|6715.36|6715.36|0
1648225050000|2022-03-25 16:17:30|6716.03|6716.03|6716.54|6716.54|6716.54|6716.54|6715.95|6715.95|0
1648225060000|2022-03-25 16:17:40|6716.75|6716.75|6716.37|6716.37|6716.75|6716.75|6716.37|6716.37|0
1648225070000|2022-03-25 16:17:50|6716.2|6716.2|6716.74|6716.74|6716.74|6716.74|6716.2|6716.2|0
1648225080000|2022-03-25 16:18:00|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1648225090000|2022-03-25 16:18:10|6716.57|6716.57|6720.92|6720.92|6720.92|6720.92|6716.57|6716.57|0
1648225100000|2022-03-25 16:18:20|6721.94|6721.94|6722.46|6722.46|6722.63|6722.63|6721.94|6721.94|0
1648225110000|2022-03-25 16:18:30|6722.76|6722.76|6722.32|6722.32|6722.76|6722.76|6722.32|6722.32|0
1648225120000|2022-03-25 16:18:40|6722.24|6722.24|6722.4|6722.4|6722.4|6722.4|6722.24|6722.24|0
1648225130000|2022-03-25 16:18:50|6722.31|6722.31|6721.92|6721.92|6722.31|6722.31|6721.92|6721.92|0
1648225150000|2022-03-25 16:19:10|6721.82|6721.82|6721.71|6721.71|6721.82|6721.82|6721.71|6721.71|0
1648225160000|2022-03-25 16:19:20|6722.02|6722.02|6722.73|6722.73|6722.74|6722.74|6722.02|6722.02|0
1648225170000|2022-03-25 16:19:30|6723.45|6723.45|6723.33|6723.33|6723.45|6723.45|6723.22|6723.22|0
1648225180000|2022-03-25 16:19:40|6723.56|6723.56|6724|6724|6724|6724|6723.56|6723.56|0
1648225190000|2022-03-25 16:19:50|6724.16|6724.16|6723.6|6723.6|6724.16|6724.16|6723.52|6723.52|0
1648225200000|2022-03-25 16:20:00|6723.22|6723.22|6723.98|6723.98|6724.68|6724.68|6722.89|6722.89|0
1648225210000|2022-03-25 16:20:10|6723.9|6723.9|6724.43|6724.43|6724.43|6724.43|6723.9|6723.9|0
1648225220000|2022-03-25 16:20:20|6724.16|6724.16|6724.16|6724.16|6724.38|6724.38|6724.16|6724.16|0
1648225230000|2022-03-25 16:20:30|6723.44|6723.44|6723.36|6723.36|6723.44|6723.44|6723.08|6723.08|0
1648225240000|2022-03-25 16:20:40|6723.25|6723.25|6722.78|6722.78|6723.25|6723.25|6722.78|6722.78|0
1648225250000|2022-03-25 16:20:50|6722.65|6722.65|6723.22|6723.22|6723.22|6723.22|6722.65|6722.65|0
1648225260000|2022-03-25 16:21:00|6723.08|6723.08|6723.38|6723.38|6723.56|6723.56|6722.76|6722.76|0
1648225270000|2022-03-25 16:21:10|6723.46|6723.46|6723.43|6723.43|6723.51|6723.51|6723.41|6723.41|0
1648225280000|2022-03-25 16:21:20|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1648225290000|2022-03-25 16:21:30|6723.79|6723.79|6724.15|6724.15|6724.15|6724.15|6723.79|6723.79|0
1648225300000|2022-03-25 16:21:40|6723.92|6723.92|6724.06|6724.06|6724.15|6724.15|6723.92|6723.92|0
1648225310000|2022-03-25 16:21:50|6724.25|6724.25|6724.55|6724.55|6724.55|6724.55|6724.25|6724.25|0
1648225320000|2022-03-25 16:22:00|6724.75|6724.75|6723.6|6723.6|6724.75|6724.75|6723.6|6723.6|0
1648225330000|2022-03-25 16:22:10|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1648225340000|2022-03-25 16:22:20|6723.03|6723.03|6722.16|6722.16|6723.08|6723.08|6722.05|6722.05|0
1648225350000|2022-03-25 16:22:30|6722.28|6722.28|6722.32|6722.32|6722.32|6722.32|6722.28|6722.28|0
1648225360000|2022-03-25 16:22:40|6722.09|6722.09|6721.76|6721.76|6722.09|6722.09|6721.76|6721.76|0
1648225370000|2022-03-25 16:22:50|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1648225380000|2022-03-25 16:23:00|6721.7|6721.7|6722.19|6722.19|6722.19|6722.19|6721.7|6721.7|0
1648225390000|2022-03-25 16:23:10|6722.24|6722.24|6722.55|6722.55|6722.55|6722.55|6722.24|6722.24|0
1648225400000|2022-03-25 16:23:20|6722.86|6722.86|6722.23|6722.23|6722.86|6722.86|6722.23|6722.23|0
1648225410000|2022-03-25 16:23:30|6722.34|6722.34|6722.7|6722.7|6722.7|6722.7|6722.34|6722.34|0
1648225420000|2022-03-25 16:23:40|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1648225430000|2022-03-25 16:23:50|6722.57|6722.57|6722.21|6722.21|6722.57|6722.57|6722.13|6722.13|0
1648225440000|2022-03-25 16:24:00|6721.91|6721.91|6721.76|6721.76|6721.91|6721.91|6721.76|6721.76|0
1648225450000|2022-03-25 16:24:10|6721.68|6721.68|6722.31|6722.31|6722.47|6722.47|6721.22|6721.22|0
1648225460000|2022-03-25 16:24:20|6722.4|6722.4|6722.15|6722.15|6722.4|6722.4|6721.95|6721.95|0
1648225470000|2022-03-25 16:24:30|6722.04|6722.04|6722.18|6722.18|6722.24|6722.24|6722.04|6722.04|0
1648225480000|2022-03-25 16:24:40|6722.15|6722.15|6723.89|6723.89|6723.89|6723.89|6722.15|6722.15|0
1648225490000|2022-03-25 16:24:50|6723.8|6723.8|6723.9|6723.9|6723.93|6723.93|6723.8|6723.8|0
1648225500000|2022-03-25 16:25:00|6723.7|6723.7|6726.06|6726.06|6726.06|6726.06|6723.7|6723.7|0
1648225510000|2022-03-25 16:25:10|6726.3|6726.3|6727.16|6727.16|6727.86|6727.86|6726.3|6726.3|0
1648225520000|2022-03-25 16:25:20|6727.91|6727.91|6728.9|6728.9|6729.03|6729.03|6727.91|6727.91|0
1648225530000|2022-03-25 16:25:30|6728.96|6728.96|6729.58|6729.58|6729.64|6729.64|6728.96|6728.96|0
1648225540000|2022-03-25 16:25:40|6729.72|6729.72|6728.96|6728.96|6729.72|6729.72|6728.64|6728.64|0
1648225550000|2022-03-25 16:25:50|6728.24|6728.24|6727.92|6727.92|6728.47|6728.47|6727.88|6727.88|0
1648225560000|2022-03-25 16:26:00|6727.76|6727.76|6726.68|6726.68|6727.95|6727.95|6726.68|6726.68|0
1648225570000|2022-03-25 16:26:10|6726.41|6726.41|6727.07|6727.07|6727.07|6727.07|6726.35|6726.35|0
1648225580000|2022-03-25 16:26:20|6727.22|6727.22|6727.5|6727.5|6727.53|6727.53|6727.22|6727.22|0
1648225590000|2022-03-25 16:26:30|6727.56|6727.56|6727.18|6727.18|6727.56|6727.56|6727.18|6727.18|0
1648225600000|2022-03-25 16:26:40|6727.33|6727.33|6727.38|6727.38|6727.38|6727.38|6727.25|6727.25|0
1648225610000|2022-03-25 16:26:50|6727.17|6727.17|6726.94|6726.94|6727.17|6727.17|6726.94|6726.94|0
1648225620000|2022-03-25 16:27:00|6726.87|6726.87|6726.99|6726.99|6726.99|6726.99|6726.26|6726.26|0
1648225630000|2022-03-25 16:27:10|6727.38|6727.38|6726.43|6726.43|6727.38|6727.38|6726.43|6726.43|0
1648225640000|2022-03-25 16:27:20|6727.18|6727.18|6726.86|6726.86|6727.18|6727.18|6726.67|6726.67|0
1648225650000|2022-03-25 16:27:30|6727.25|6727.25|6725.42|6725.42|6727.25|6727.25|6725.42|6725.42|0
1648225660000|2022-03-25 16:27:40|6726.31|6726.31|6726.67|6726.67|6726.67|6726.67|6726.31|6726.31|0
1648225670000|2022-03-25 16:27:50|6727.39|6727.39|6727.11|6727.11|6727.39|6727.39|6726.98|6726.98|0
1648225680000|2022-03-25 16:28:00|6726.83|6726.83|6726.09|6726.09|6726.84|6726.84|6726.01|6726.01|0
1648225690000|2022-03-25 16:28:10|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1648225700000|2022-03-25 16:28:20|6725.49|6725.49|6724.61|6724.61|6725.69|6725.69|6724.61|6724.61|0
1648225710000|2022-03-25 16:28:30|6724.99|6724.99|6725.53|6725.53|6725.53|6725.53|6724.93|6724.93|0
1648225720000|2022-03-25 16:28:40|6725.83|6725.83|6726.14|6726.14|6726.24|6726.24|6725.83|6725.83|0
1648225730000|2022-03-25 16:28:50|6726.08|6726.08|6724.85|6724.85|6726.23|6726.23|6724.56|6724.56|0
1648225740000|2022-03-25 16:29:00|6725.16|6725.16|6724.85|6724.85|6725.16|6725.16|6724.02|6724.02|0
1648225750000|2022-03-25 16:29:10|6724.94|6724.94|6724.21|6724.21|6724.94|6724.94|6723.66|6723.66|0
1648225760000|2022-03-25 16:29:20|6723.49|6723.49|6725.62|6725.62|6725.85|6725.85|6723.49|6723.49|0
1648225770000|2022-03-25 16:29:30|6726.19|6726.19|6723.2|6723.2|6726.19|6726.19|6723.2|6723.2|0
1648225780000|2022-03-25 16:29:40|6723.13|6723.13|6723.6|6723.6|6724.69|6724.69|6721.92|6721.92|0
1648225790000|2022-03-25 16:29:50|6723.52|6723.52|6724.99|6724.99|6724.99|6724.99|6722.31|6722.31|0
1648451700000|2022-03-28 07:15:00|6798.14|6798.14|6800.25|6800.25|6800.86|6800.86|6798.14|6798.14|0
1648451710000|2022-03-28 07:15:10|6800.33|6800.33|6800.02|6800.02|6800.33|6800.33|6800.02|6800.02|0
1648451720000|2022-03-28 07:15:20|6800.46|6800.46|6800.43|6800.43|6800.46|6800.46|6800.43|6800.43|0
1648451730000|2022-03-28 07:15:30|6800.97|6800.97|6800.14|6800.14|6801.62|6801.62|6800.14|6800.14|0
1648451740000|2022-03-28 07:15:40|6799.88|6799.88|6799.26|6799.26|6799.88|6799.88|6799.26|6799.26|0
1648451750000|2022-03-28 07:15:50|6798.95|6798.95|6797.88|6797.88|6798.95|6798.95|6797.88|6797.88|0
1648451760000|2022-03-28 07:16:00|6797.75|6797.75|6794.83|6794.83|6797.75|6797.75|6794.83|6794.83|0
1648451770000|2022-03-28 07:16:10|6793.93|6793.93|6794.03|6794.03|6794.06|6794.06|6793.93|6793.93|0
1648451780000|2022-03-28 07:16:20|6793.88|6793.88|6794.07|6794.07|6794.07|6794.07|6793.88|6793.88|0
1648451790000|2022-03-28 07:16:30|6793.94|6793.94|6793.81|6793.81|6793.94|6793.94|6793.54|6793.54|0
1648451800000|2022-03-28 07:16:40|6793.89|6793.89|6794.92|6794.92|6794.92|6794.92|6793.48|6793.48|0
1648451810000|2022-03-28 07:16:50|6794.56|6794.56|6795.35|6795.35|6795.35|6795.35|6794.56|6794.56|0
1648451820000|2022-03-28 07:17:00|6795.63|6795.63|6796.08|6796.08|6796.08|6796.08|6795.1|6795.1|0
1648451830000|2022-03-28 07:17:10|6795.81|6795.81|6795.28|6795.28|6795.81|6795.81|6795.28|6795.28|0
1648451840000|2022-03-28 07:17:20|6795.61|6795.61|6795.04|6795.04|6795.61|6795.61|6795.04|6795.04|0
1648451850000|2022-03-28 07:17:30|6795.25|6795.25|6794.65|6794.65|6795.48|6795.48|6794.65|6794.65|0
1648451860000|2022-03-28 07:17:40|6792.92|6792.92|6792.19|6792.19|6792.92|6792.92|6792.19|6792.19|0
1648451870000|2022-03-28 07:17:50|6792.46|6792.46|6793.25|6793.25|6793.99|6793.99|6792.46|6792.46|0
1648451880000|2022-03-28 07:18:00|6792.7|6792.7|6791.83|6791.83|6792.7|6792.7|6791.45|6791.45|0
1648451890000|2022-03-28 07:18:10|6791.98|6791.98|6792.21|6792.21|6792.34|6792.34|6791.98|6791.98|0
1648451900000|2022-03-28 07:18:20|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1648451910000|2022-03-28 07:18:30|6792.97|6792.97|6793.59|6793.59|6793.69|6793.69|6792.97|6792.97|0
1648451920000|2022-03-28 07:18:40|6793.81|6793.81|6796.44|6796.44|6796.74|6796.74|6793.51|6793.51|0
1648451930000|2022-03-28 07:18:50|6795.84|6795.84|6794.7|6794.7|6796.1|6796.1|6794.7|6794.7|0
1648451940000|2022-03-28 07:19:00|6794.48|6794.48|6791.55|6791.55|6794.48|6794.48|6791.55|6791.55|0
1648451950000|2022-03-28 07:19:10|6791.49|6791.49|6791.02|6791.02|6791.54|6791.54|6790.81|6790.81|0
1648451960000|2022-03-28 07:19:20|6788.86|6788.86|6788.85|6788.85|6789.28|6789.28|6788.85|6788.85|0
1648451970000|2022-03-28 07:19:30|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1648451980000|2022-03-28 07:19:40|6788.69|6788.69|6788.33|6788.33|6788.69|6788.69|6788.3|6788.3|0
1648451990000|2022-03-28 07:19:50|6787.95|6787.95|6787.86|6787.86|6788.11|6788.11|6787.86|6787.86|0
1648452000000|2022-03-28 07:20:00|6787.6|6787.6|6786.93|6786.93|6787.6|6787.6|6786.93|6786.93|0
1648452010000|2022-03-28 07:20:10|6785.53|6785.53|6784.12|6784.12|6785.53|6785.53|6784.12|6784.12|0
1648452020000|2022-03-28 07:20:20|6783.04|6783.04|6778.14|6778.14|6783.04|6783.04|6778.14|6778.14|0
1648452030000|2022-03-28 07:20:30|6778.01|6778.01|6775.25|6775.25|6778.01|6778.01|6774.89|6774.89|0
1648452040000|2022-03-28 07:20:40|6774.99|6774.99|6772.56|6772.56|6774.99|6774.99|6772.56|6772.56|0
1648452050000|2022-03-28 07:20:50|6772.65|6772.65|6772.74|6772.74|6772.74|6772.74|6772.65|6772.65|0
1648452060000|2022-03-28 07:21:00|6774.54|6774.54|6778.5|6778.5|6778.5|6778.5|6773.97|6773.97|0
1648452070000|2022-03-28 07:21:10|6778.78|6778.78|6779.53|6779.53|6779.53|6779.53|6778.78|6778.78|0
1648452080000|2022-03-28 07:21:20|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|0
1648452090000|2022-03-28 07:21:30|6779.35|6779.35|6780.18|6780.18|6780.18|6780.18|6779.35|6779.35|0
1648452100000|2022-03-28 07:21:40|6780.56|6780.56|6780.65|6780.65|6780.65|6780.65|6780.27|6780.27|0
1648452110000|2022-03-28 07:21:50|6780.94|6780.94|6781.49|6781.49|6781.49|6781.49|6780.94|6780.94|0
1648452120000|2022-03-28 07:22:00|6781.36|6781.36|6781.28|6781.28|6781.36|6781.36|6781.28|6781.28|0
1648452130000|2022-03-28 07:22:10|6782.21|6782.21|6782.84|6782.84|6782.84|6782.84|6781.93|6781.93|0
1648452140000|2022-03-28 07:22:20|6783.68|6783.68|6784.84|6784.84|6784.84|6784.84|6783.68|6783.68|0
1648452150000|2022-03-28 07:22:30|6785.81|6785.81|6786.76|6786.76|6786.76|6786.76|6785.81|6785.81|0
1648452160000|2022-03-28 07:22:40|6787.36|6787.36|6788.55|6788.55|6788.55|6788.55|6787.36|6787.36|0
1648452170000|2022-03-28 07:22:50|6788.9|6788.9|6789.06|6789.06|6789.06|6789.06|6788.71|6788.71|0
1648452180000|2022-03-28 07:23:00|6789.1|6789.1|6789.48|6789.48|6789.64|6789.64|6789.1|6789.1|0
1648452190000|2022-03-28 07:23:10|6789.37|6789.37|6791.06|6791.06|6791.06|6791.06|6789.37|6789.37|0
1648452200000|2022-03-28 07:23:20|6790.77|6790.77|6790.07|6790.07|6790.77|6790.77|6790.07|6790.07|0
1648452210000|2022-03-28 07:23:30|6790.11|6790.11|6790.24|6790.24|6790.24|6790.24|6790.11|6790.11|0
1648452230000|2022-03-28 07:23:50|6790.54|6790.54|6790.54|6790.54|6791.14|6791.14|6790.54|6790.54|0
1648452240000|2022-03-28 07:24:00|6791.01|6791.01|6791.55|6791.55|6791.55|6791.55|6791.01|6791.01|0
1648452250000|2022-03-28 07:24:10|6791.01|6791.01|6791.16|6791.16|6791.16|6791.16|6791.01|6791.01|0
1648452260000|2022-03-28 07:24:20|6791.2|6791.2|6792.22|6792.22|6792.22|6792.22|6790.45|6790.45|0
1648452270000|2022-03-28 07:24:30|6792.53|6792.53|6792.27|6792.27|6792.53|6792.53|6792.27|6792.27|0
1648452280000|2022-03-28 07:24:40|6792.14|6792.14|6791.13|6791.13|6792.53|6792.53|6791.13|6791.13|0
1648452290000|2022-03-28 07:24:50|6791.43|6791.43|6791.87|6791.87|6792.33|6792.33|6791.43|6791.43|0
1648452300000|2022-03-28 07:25:00|6791.48|6791.48|6791.88|6791.88|6792.11|6792.11|6791.48|6791.48|0
1648452310000|2022-03-28 07:25:10|6792.41|6792.41|6792.08|6792.08|6792.57|6792.57|6791.9|6791.9|0
1648452320000|2022-03-28 07:25:20|6791.65|6791.65|6792.73|6792.73|6793.44|6793.44|6791.65|6791.65|0
1648452330000|2022-03-28 07:25:30|6792.8|6792.8|6793.51|6793.51|6793.98|6793.98|6792.8|6792.8|0
1648452340000|2022-03-28 07:25:40|6793.64|6793.64|6797.46|6797.46|6797.46|6797.46|6793.64|6793.64|0
1648452350000|2022-03-28 07:25:50|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1648452360000|2022-03-28 07:26:00|6798.02|6798.02|6798.59|6798.59|6798.59|6798.59|6798.02|6798.02|0
1648452370000|2022-03-28 07:26:10|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1648452380000|2022-03-28 07:26:20|6798.16|6798.16|6798.57|6798.57|6798.57|6798.57|6798.16|6798.16|0
1648452390000|2022-03-28 07:26:30|6798.94|6798.94|6800.01|6800.01|6800.01|6800.01|6798.94|6798.94|0
1648452400000|2022-03-28 07:26:40|6800.06|6800.06|6801.54|6801.54|6801.93|6801.93|6800.06|6800.06|0
1648452410000|2022-03-28 07:26:50|6801.31|6801.31|6801.84|6801.84|6801.84|6801.84|6801.31|6801.31|0
1648452420000|2022-03-28 07:27:00|6802.61|6802.61|6803.43|6803.43|6804.12|6804.12|6802.06|6802.06|0
1648452430000|2022-03-28 07:27:10|6803.35|6803.35|6803.56|6803.56|6803.82|6803.82|6802.89|6802.89|0
1648452440000|2022-03-28 07:27:20|6804.63|6804.63|6804.16|6804.16|6804.63|6804.63|6804.16|6804.16|0
1648452450000|2022-03-28 07:27:30|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1648452460000|2022-03-28 07:27:40|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1648452480000|2022-03-28 07:28:00|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|0
1648452490000|2022-03-28 07:28:10|6804.5|6804.5|6810.5|6810.5|6810.5|6810.5|6804.5|6804.5|0
1648452500000|2022-03-28 07:28:20|6810.47|6810.47|6811.63|6811.63|6811.63|6811.63|6810.44|6810.44|0
1648452510000|2022-03-28 07:28:30|6811.86|6811.86|6811.54|6811.54|6811.86|6811.86|6811.54|6811.54|0
1648452520000|2022-03-28 07:28:40|6812.05|6812.05|6813.42|6813.42|6813.42|6813.42|6811.97|6811.97|0
1648452530000|2022-03-28 07:28:50|6812.76|6812.76|6812.41|6812.41|6812.76|6812.76|6812.41|6812.41|0
1648452540000|2022-03-28 07:29:00|6812.18|6812.18|6813.93|6813.93|6814.01|6814.01|6812.08|6812.08|0
1648452550000|2022-03-28 07:29:10|6814.31|6814.31|6814.54|6814.54|6814.54|6814.54|6814.31|6814.31|0
1648452560000|2022-03-28 07:29:20|6814.82|6814.82|6816.56|6816.56|6817.1|6817.1|6814.44|6814.44|0
1648452570000|2022-03-28 07:29:30|6816.94|6816.94|6817.45|6817.45|6817.45|6817.45|6816.94|6816.94|0
1648452580000|2022-03-28 07:29:40|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1648452590000|2022-03-28 07:29:50|6816.58|6816.58|6817.5|6817.5|6817.88|6817.88|6816.58|6816.58|0
1648452600000|2022-03-28 07:30:00|6817.29|6817.29|6817.03|6817.03|6817.29|6817.29|6816.05|6816.05|0
1648452610000|2022-03-28 07:30:10|6816.81|6816.81|6817.69|6817.69|6818.05|6818.05|6816.81|6816.81|0
1648452620000|2022-03-28 07:30:20|6817.8|6817.8|6818.1|6818.1|6818.1|6818.1|6816.66|6816.66|0
1648452630000|2022-03-28 07:30:30|6818.95|6818.95|6821.79|6821.79|6821.79|6821.79|6818.79|6818.79|0
1648452640000|2022-03-28 07:30:40|6821.92|6821.92|6822.93|6822.93|6822.93|6822.93|6821.92|6821.92|0
1648452650000|2022-03-28 07:30:50|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1648452660000|2022-03-28 07:31:00|6823.7|6823.7|6823.8|6823.8|6823.86|6823.86|6823.7|6823.7|0
1648452670000|2022-03-28 07:31:10|6823.08|6823.08|6822.53|6822.53|6823.08|6823.08|6821.62|6821.62|0
1648452680000|2022-03-28 07:31:20|6822.15|6822.15|6823.25|6823.25|6823.25|6823.25|6822.15|6822.15|0
1648452690000|2022-03-28 07:31:30|6823.36|6823.36|6823.67|6823.67|6823.67|6823.67|6823.36|6823.36|0
1648452700000|2022-03-28 07:31:40|6824.05|6824.05|6825.65|6825.65|6825.65|6825.65|6823.82|6823.82|0
1648452710000|2022-03-28 07:31:50|6825.52|6825.52|6825.75|6825.75|6825.75|6825.75|6825.52|6825.52|0
1648452720000|2022-03-28 07:32:00|6825.48|6825.48|6825.95|6825.95|6825.95|6825.95|6825.48|6825.48|0
1648452730000|2022-03-28 07:32:10|6826.24|6826.24|6826.5|6826.5|6826.5|6826.5|6826.1|6826.1|0
1648452740000|2022-03-28 07:32:20|6826.62|6826.62|6826.25|6826.25|6826.62|6826.62|6826.25|6826.25|0
1648452750000|2022-03-28 07:32:30|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1648452760000|2022-03-28 07:32:40|6826.71|6826.71|6831.88|6831.88|6831.88|6831.88|6826.71|6826.71|0
1648452770000|2022-03-28 07:32:50|6831.65|6831.65|6832.44|6832.44|6832.83|6832.83|6831.65|6831.65|0
1648452780000|2022-03-28 07:33:00|6832.07|6832.07|6831.95|6831.95|6832.07|6832.07|6831.61|6831.61|0
1648452790000|2022-03-28 07:33:10|6831.69|6831.69|6831.95|6831.95|6831.95|6831.95|6831.69|6831.69|0
1648452800000|2022-03-28 07:33:20|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1648452810000|2022-03-28 07:33:30|6832.56|6832.56|6834.34|6834.34|6834.34|6834.34|6832.56|6832.56|0
1648452820000|2022-03-28 07:33:40|6834.43|6834.43|6834.5|6834.5|6834.5|6834.5|6834.17|6834.17|0
1648452830000|2022-03-28 07:33:50|6834.42|6834.42|6834.15|6834.15|6834.42|6834.42|6834.15|6834.15|0
1648452840000|2022-03-28 07:34:00|6834.84|6834.84|6834.48|6834.48|6834.84|6834.84|6834.48|6834.48|0
1648452850000|2022-03-28 07:34:10|6834.64|6834.64|6835.02|6835.02|6835.02|6835.02|6834.64|6834.64|0
1648452860000|2022-03-28 07:34:20|6834.97|6834.97|6836.08|6836.08|6836.08|6836.08|6833.17|6833.17|0
1648452870000|2022-03-28 07:34:30|6836.47|6836.47|6835.71|6835.71|6836.57|6836.57|6835.71|6835.71|0
1648452880000|2022-03-28 07:34:40|6835.56|6835.56|6834.52|6834.52|6835.56|6835.56|6834.52|6834.52|0
1648452890000|2022-03-28 07:34:50|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1648452900000|2022-03-28 07:35:00|6834.81|6834.81|6834.43|6834.43|6834.81|6834.81|6833.68|6833.68|0
1648452910000|2022-03-28 07:35:10|6835.63|6835.63|6836.49|6836.49|6836.52|6836.52|6835.63|6835.63|0
1648452920000|2022-03-28 07:35:20|6836.57|6836.57|6835.83|6835.83|6836.57|6836.57|6835.83|6835.83|0
1648452930000|2022-03-28 07:35:30|6835.9|6835.9|6836.06|6836.06|6836.06|6836.06|6835.9|6835.9|0
1648452940000|2022-03-28 07:35:40|6835.88|6835.88|6835.75|6835.75|6835.88|6835.88|6835.51|6835.51|0
1648452950000|2022-03-28 07:35:50|6836.51|6836.51|6839|6839|6839.23|6839.23|6836.28|6836.28|0
1648452960000|2022-03-28 07:36:00|6840.83|6840.83|6842.06|6842.06|6842.44|6842.44|6840.3|6840.3|0
1648452970000|2022-03-28 07:36:10|6841.79|6841.79|6840.86|6840.86|6843.25|6843.25|6840.38|6840.38|0
1648452980000|2022-03-28 07:36:20|6841.01|6841.01|6841.45|6841.45|6841.45|6841.45|6841.01|6841.01|0
1648452990000|2022-03-28 07:36:30|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|0
1648453000000|2022-03-28 07:36:40|6841.97|6841.97|6842.59|6842.59|6842.59|6842.59|6841.97|6841.97|0
1648453010000|2022-03-28 07:36:50|6843.19|6843.19|6845.32|6845.32|6845.32|6845.32|6842.82|6842.82|0
1648453020000|2022-03-28 07:37:00|6845.02|6845.02|6844.12|6844.12|6845.02|6845.02|6843.99|6843.99|0
1648453030000|2022-03-28 07:37:10|6843.89|6843.89|6841.54|6841.54|6843.89|6843.89|6841.54|6841.54|0
1648453040000|2022-03-28 07:37:20|6841.45|6841.45|6840.79|6840.79|6841.45|6841.45|6840.79|6840.79|0
1648453050000|2022-03-28 07:37:30|6840.52|6840.52|6840.77|6840.77|6840.99|6840.99|6840.26|6840.26|0
1648453060000|2022-03-28 07:37:40|6840.9|6840.9|6840.26|6840.26|6841.62|6841.62|6840.07|6840.07|0
1648453070000|2022-03-28 07:37:50|6840.54|6840.54|6841|6841|6841|6841|6840.54|6840.54|0
1648453080000|2022-03-28 07:38:00|6840.76|6840.76|6841.41|6841.41|6841.52|6841.52|6840.76|6840.76|0
1648453090000|2022-03-28 07:38:10|6841.83|6841.83|6841.6|6841.6|6841.83|6841.83|6841.47|6841.47|0
1648453100000|2022-03-28 07:38:20|6841.31|6841.31|6841.4|6841.4|6841.4|6841.4|6841.31|6841.31|0
1648453110000|2022-03-28 07:38:30|6841.17|6841.17|6840.29|6840.29|6841.17|6841.17|6839.34|6839.34|0
1648453130000|2022-03-28 07:38:50|6840.67|6840.67|6837.99|6837.99|6840.67|6840.67|6837.99|6837.99|0
1648453140000|2022-03-28 07:39:00|6838.12|6838.12|6837.81|6837.81|6838.12|6838.12|6837.81|6837.81|0
1648453150000|2022-03-28 07:39:10|6837.94|6837.94|6838.16|6838.16|6838.16|6838.16|6837.94|6837.94|0
1648453160000|2022-03-28 07:39:20|6838.01|6838.01|6840.23|6840.23|6840.23|6840.23|6837.91|6837.91|0
1648453170000|2022-03-28 07:39:30|6839.15|6839.15|6838.76|6838.76|6839.15|6839.15|6838.76|6838.76|0
1648453180000|2022-03-28 07:39:40|6839.14|6839.14|6838.84|6838.84|6839.14|6839.14|6838.84|6838.84|0
1648453190000|2022-03-28 07:39:50|6838.71|6838.71|6838.5|6838.5|6838.78|6838.78|6838.48|6838.48|0
1648453200000|2022-03-28 07:40:00|6839.19|6839.19|6838.27|6838.27|6839.19|6839.19|6838.27|6838.27|0
1648453210000|2022-03-28 07:40:10|6838.57|6838.57|6838.04|6838.04|6838.78|6838.78|6838.04|6838.04|0
1648453220000|2022-03-28 07:40:20|6837.66|6837.66|6836.83|6836.83|6837.66|6837.66|6836.83|6836.83|0
1648453230000|2022-03-28 07:40:30|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|0
1648453240000|2022-03-28 07:40:40|6836.47|6836.47|6834.99|6834.99|6836.47|6836.47|6834.99|6834.99|0
1648453250000|2022-03-28 07:40:50|6835.74|6835.74|6835.3|6835.3|6836.28|6836.28|6835.3|6835.3|0
1648453260000|2022-03-28 07:41:00|6835.41|6835.41|6834.36|6834.36|6835.41|6835.41|6834.36|6834.36|0
1648453270000|2022-03-28 07:41:10|6834.44|6834.44|6834.72|6834.72|6834.72|6834.72|6834.44|6834.44|0
1648453280000|2022-03-28 07:41:20|6834.69|6834.69|6836.85|6836.85|6836.85|6836.85|6834.69|6834.69|0
1648453290000|2022-03-28 07:41:30|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|0
1648453300000|2022-03-28 07:41:40|6836.24|6836.24|6835.62|6835.62|6836.24|6836.24|6835.62|6835.62|0
1648453310000|2022-03-28 07:41:50|6835.73|6835.73|6835.5|6835.5|6835.73|6835.73|6835.5|6835.5|0
1648453320000|2022-03-28 07:42:00|6836.03|6836.03|6835.29|6835.29|6836.03|6836.03|6835.29|6835.29|0
1648453330000|2022-03-28 07:42:10|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1648453340000|2022-03-28 07:42:20|6835.52|6835.52|6835.98|6835.98|6835.98|6835.98|6835.52|6835.52|0
1648453350000|2022-03-28 07:42:30|6836.05|6836.05|6835.22|6835.22|6836.05|6836.05|6835.22|6835.22|0
1648453360000|2022-03-28 07:42:40|6834.92|6834.92|6835.05|6835.05|6835.05|6835.05|6834.92|6834.92|0
1648453370000|2022-03-28 07:42:50|6836.13|6836.13|6836.21|6836.21|6836.21|6836.21|6835.41|6835.41|0
1648453380000|2022-03-28 07:43:00|6836.23|6836.23|6837.47|6837.47|6837.47|6837.47|6836.23|6836.23|0
1648453390000|2022-03-28 07:43:10|6837.09|6837.09|6837.74|6837.74|6838.17|6838.17|6837.09|6837.09|0
1648453400000|2022-03-28 07:43:20|6837.51|6837.51|6834.96|6834.96|6837.51|6837.51|6834.96|6834.96|0
1648453410000|2022-03-28 07:43:30|6835.09|6835.09|6834.79|6834.79|6835.09|6835.09|6834.79|6834.79|0
1648453420000|2022-03-28 07:43:40|6834.88|6834.88|6834.6|6834.6|6834.88|6834.88|6834.6|6834.6|0
1648453430000|2022-03-28 07:43:50|6834.79|6834.79|6835.87|6835.87|6835.87|6835.87|6834.79|6834.79|0
1648453440000|2022-03-28 07:44:00|6835.96|6835.96|6836.73|6836.73|6836.73|6836.73|6835.96|6835.96|0
1648453450000|2022-03-28 07:44:10|6836.83|6836.83|6836.75|6836.75|6836.83|6836.83|6836.75|6836.75|0
1648453460000|2022-03-28 07:44:20|6836.67|6836.67|6836.63|6836.63|6836.67|6836.67|6836.1|6836.1|0
1648453470000|2022-03-28 07:44:30|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1648453480000|2022-03-28 07:44:40|6836.65|6836.65|6837.23|6837.23|6837.25|6837.25|6836.65|6836.65|0
1648453490000|2022-03-28 07:44:50|6837.49|6837.49|6837.33|6837.33|6837.49|6837.49|6836.26|6836.26|0
1648453500000|2022-03-28 07:45:00|6835.9|6835.9|6836.55|6836.55|6836.55|6836.55|6835.9|6835.9|0
1648453510000|2022-03-28 07:45:10|6836.92|6836.92|6837.38|6837.38|6837.38|6837.38|6836.92|6836.92|0
1648453520000|2022-03-28 07:45:20|6836.92|6836.92|6839.13|6839.13|6839.13|6839.13|6836.92|6836.92|0
1648453530000|2022-03-28 07:45:30|6838.83|6838.83|6839.29|6839.29|6839.38|6839.38|6838.78|6838.78|0
1648453540000|2022-03-28 07:45:40|6839.6|6839.6|6838.91|6838.91|6839.6|6839.6|6838.91|6838.91|0
1648453550000|2022-03-28 07:45:50|6838.98|6838.98|6838.41|6838.41|6838.98|6838.98|6837.75|6837.75|0
1648453570000|2022-03-28 07:46:10|6837.69|6837.69|6837.26|6837.26|6837.69|6837.69|6837.1|6837.1|0
1648453580000|2022-03-28 07:46:20|6835.81|6835.81|6835.39|6835.39|6835.81|6835.81|6833.56|6833.56|0
1648453590000|2022-03-28 07:46:30|6835.72|6835.72|6837.33|6837.33|6837.33|6837.33|6835.72|6835.72|0
1648453600000|2022-03-28 07:46:40|6837.72|6837.72|6838.49|6838.49|6838.49|6838.49|6837.72|6837.72|0
1648453610000|2022-03-28 07:46:50|6838.62|6838.62|6838.81|6838.81|6838.81|6838.81|6838.62|6838.62|0
1648453620000|2022-03-28 07:47:00|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1648453630000|2022-03-28 07:47:10|6838.5|6838.5|6838.3|6838.3|6838.5|6838.5|6838.15|6838.15|0
1648453640000|2022-03-28 07:47:20|6837.99|6837.99|6838.09|6838.09|6838.39|6838.39|6837.99|6837.99|0
1648453650000|2022-03-28 07:47:30|6838.35|6838.35|6838.74|6838.74|6838.74|6838.74|6838.35|6838.35|0
1648453660000|2022-03-28 07:47:40|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6837.99|6837.99|0
1648453670000|2022-03-28 07:47:50|6837.81|6837.81|6838.62|6838.62|6838.62|6838.62|6837.81|6837.81|0
1648453680000|2022-03-28 07:48:00|6836.83|6836.83|6838.24|6838.24|6838.24|6838.24|6836.83|6836.83|0
1648453690000|2022-03-28 07:48:10|6838.93|6838.93|6839.15|6839.15|6839.15|6839.15|6838.93|6838.93|0
1648453700000|2022-03-28 07:48:20|6839.45|6839.45|6839.86|6839.86|6839.86|6839.86|6839.45|6839.45|0
1648453710000|2022-03-28 07:48:30|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1648453720000|2022-03-28 07:48:40|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|0
1648453730000|2022-03-28 07:48:50|6840.61|6840.61|6841.79|6841.79|6841.79|6841.79|6840.61|6840.61|0
1648453740000|2022-03-28 07:49:00|6841.95|6841.95|6842.25|6842.25|6842.25|6842.25|6841.53|6841.53|0
1648453750000|2022-03-28 07:49:10|6842.55|6842.55|6843.33|6843.33|6843.62|6843.62|6842.55|6842.55|0
1648453760000|2022-03-28 07:49:20|6843.98|6843.98|6843.83|6843.83|6844.11|6844.11|6843.83|6843.83|0
1648453770000|2022-03-28 07:49:30|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1648453780000|2022-03-28 07:49:40|6844.35|6844.35|6844.03|6844.03|6844.35|6844.35|6844.03|6844.03|0
1648453800000|2022-03-28 07:50:00|6844.25|6844.25|6844.16|6844.16|6844.25|6844.25|6843.54|6843.54|0
1648453810000|2022-03-28 07:50:10|6844.44|6844.44|6843.78|6843.78|6844.44|6844.44|6843.78|6843.78|0
1648453820000|2022-03-28 07:50:20|6845.22|6845.22|6846.82|6846.82|6846.82|6846.82|6845.22|6845.22|0
1648453840000|2022-03-28 07:50:40|6847.04|6847.04|6846.62|6846.62|6847.04|6847.04|6846.62|6846.62|0
1648453850000|2022-03-28 07:50:50|6846.59|6846.59|6846.38|6846.38|6846.59|6846.59|6846.38|6846.38|0
1648453860000|2022-03-28 07:51:00|6846.31|6846.31|6846.22|6846.22|6846.31|6846.31|6846.22|6846.22|0
1648453870000|2022-03-28 07:51:10|6846.11|6846.11|6844.61|6844.61|6846.11|6846.11|6844.61|6844.61|0
1648453880000|2022-03-28 07:51:20|6845.15|6845.15|6844.73|6844.73|6845.15|6845.15|6844.73|6844.73|0
1648453890000|2022-03-28 07:51:30|6844.96|6844.96|6845.34|6845.34|6845.34|6845.34|6844.96|6844.96|0
1648453900000|2022-03-28 07:51:40|6845.15|6845.15|6844.71|6844.71|6845.15|6845.15|6844.71|6844.71|0
1648453910000|2022-03-28 07:51:50|6844.58|6844.58|6843.68|6843.68|6844.58|6844.58|6843.68|6843.68|0
1648453920000|2022-03-28 07:52:00|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1648453930000|2022-03-28 07:52:10|6843.36|6843.36|6842.46|6842.46|6843.67|6843.67|6842.46|6842.46|0
1648453940000|2022-03-28 07:52:20|6842.33|6842.33|6841.89|6841.89|6842.33|6842.33|6841.89|6841.89|0
1648453950000|2022-03-28 07:52:30|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1648453970000|2022-03-28 07:52:50|6842.33|6842.33|6844.48|6844.48|6844.48|6844.48|6842.33|6842.33|0
1648453980000|2022-03-28 07:53:00|6843.41|6843.41|6842.81|6842.81|6843.41|6843.41|6842.81|6842.81|0
1648453990000|2022-03-28 07:53:10|6843.14|6843.14|6842.19|6842.19|6843.14|6843.14|6842.06|6842.06|0
1648454000000|2022-03-28 07:53:20|6842.45|6842.45|6842.83|6842.83|6842.83|6842.83|6842.45|6842.45|0
1648454010000|2022-03-28 07:53:30|6844.05|6844.05|6846.24|6846.24|6846.24|6846.24|6844.05|6844.05|0
1648454020000|2022-03-28 07:53:40|6846.63|6846.63|6848.58|6848.58|6848.58|6848.58|6846.63|6846.63|0
1648454030000|2022-03-28 07:53:50|6848.21|6848.21|6847.08|6847.08|6848.21|6848.21|6847.08|6847.08|0
1648454040000|2022-03-28 07:54:00|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1648454050000|2022-03-28 07:54:10|6847.34|6847.34|6847.74|6847.74|6847.96|6847.96|6847.34|6847.34|0
1648454060000|2022-03-28 07:54:20|6847.66|6847.66|6847.33|6847.33|6847.66|6847.66|6847.33|6847.33|0
1648454070000|2022-03-28 07:54:30|6847.14|6847.14|6846.96|6846.96|6847.19|6847.19|6846.96|6846.96|0
1648454080000|2022-03-28 07:54:40|6846.81|6846.81|6846.73|6846.73|6846.81|6846.81|6846.73|6846.73|0
1648454090000|2022-03-28 07:54:50|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1648454100000|2022-03-28 07:55:00|6845.16|6845.16|6845.2|6845.2|6845.2|6845.2|6844.79|6844.79|0
1648454110000|2022-03-28 07:55:10|6845.08|6845.08|6844.3|6844.3|6845.08|6845.08|6844.3|6844.3|0
1648454120000|2022-03-28 07:55:20|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1648454130000|2022-03-28 07:55:30|6844.5|6844.5|6844.35|6844.35|6844.5|6844.5|6844.35|6844.35|0
1648454140000|2022-03-28 07:55:40|6844.65|6844.65|6844.23|6844.23|6844.65|6844.65|6844.05|6844.05|0
1648454150000|2022-03-28 07:55:50|6844.34|6844.34|6844.86|6844.86|6844.86|6844.86|6844.34|6844.34|0
1648454160000|2022-03-28 07:56:00|6844.73|6844.73|6844.49|6844.49|6845.09|6845.09|6844.49|6844.49|0
1648454170000|2022-03-28 07:56:10|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|0
1648454180000|2022-03-28 07:56:20|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|0
1648454190000|2022-03-28 07:56:30|6843.29|6843.29|6843.91|6843.91|6844.25|6844.25|6843.29|6843.29|0
1648454200000|2022-03-28 07:56:40|6843.71|6843.71|6844.15|6844.15|6844.37|6844.37|6843.71|6843.71|0
1648454210000|2022-03-28 07:56:50|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1648454220000|2022-03-28 07:57:00|6844.36|6844.36|6844.63|6844.63|6844.63|6844.63|6844.36|6844.36|0
1648454230000|2022-03-28 07:57:10|6845.19|6845.19|6844.71|6844.71|6845.38|6845.38|6844.71|6844.71|0
1648454250000|2022-03-28 07:57:30|6844.84|6844.84|6845.54|6845.54|6845.56|6845.56|6844.81|6844.81|0
1648454260000|2022-03-28 07:57:40|6846.59|6846.59|6846.58|6846.58|6846.97|6846.97|6845.84|6845.84|0
1648454270000|2022-03-28 07:57:50|6847.03|6847.03|6846.12|6846.12|6847.03|6847.03|6845.99|6845.99|0
1648454280000|2022-03-28 07:58:00|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1648454290000|2022-03-28 07:58:10|6845.66|6845.66|6845.51|6845.51|6845.66|6845.66|6845.51|6845.51|0
1648454300000|2022-03-28 07:58:20|6844.76|6844.76|6843.22|6843.22|6844.76|6844.76|6842.88|6842.88|0
1648454310000|2022-03-28 07:58:30|6842.84|6842.84|6842.92|6842.92|6842.99|6842.99|6842.84|6842.84|0
1648454320000|2022-03-28 07:58:40|6842.69|6842.69|6843.1|6843.1|6843.1|6843.1|6842.69|6842.69|0
1648454330000|2022-03-28 07:58:50|6842.88|6842.88|6842.62|6842.62|6842.88|6842.88|6842.62|6842.62|0
1648454340000|2022-03-28 07:59:00|6842.84|6842.84|6842.76|6842.76|6842.84|6842.84|6842.76|6842.76|0
1648454350000|2022-03-28 07:59:10|6843.03|6843.03|6843.1|6843.1|6843.1|6843.1|6843.03|6843.03|0
1648454360000|2022-03-28 07:59:20|6842.87|6842.87|6843.45|6843.45|6843.45|6843.45|6842.69|6842.69|0
1648454370000|2022-03-28 07:59:30|6843.98|6843.98|6844.64|6844.64|6844.64|6844.64|6843.98|6843.98|0
1648454390000|2022-03-28 07:59:50|6844.31|6844.31|6843.53|6843.53|6844.53|6844.53|6843.53|6843.53|0
1648454400000|2022-03-28 08:00:00|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1648454410000|2022-03-28 08:00:10|6843.14|6843.14|6839.93|6839.93|6843.14|6843.14|6839.93|6839.93|0
1648454420000|2022-03-28 08:00:20|6839.77|6839.77|6837.58|6837.58|6840.15|6840.15|6837.26|6837.26|0
1648454430000|2022-03-28 08:00:30|6837.34|6837.34|6836.3|6836.3|6837.34|6837.34|6835.76|6835.76|0
1648454440000|2022-03-28 08:00:40|6836.09|6836.09|6835.71|6835.71|6836.09|6836.09|6835.71|6835.71|0
1648454450000|2022-03-28 08:00:50|6835.42|6835.42|6833.98|6833.98|6835.42|6835.42|6833.98|6833.98|0
1648454460000|2022-03-28 08:01:00|6833.72|6833.72|6833.85|6833.85|6833.98|6833.98|6833.08|6833.08|0
1648454480000|2022-03-28 08:01:20|6833.62|6833.62|6832.61|6832.61|6833.62|6833.62|6832.61|6832.61|0
1648454490000|2022-03-28 08:01:30|6832.7|6832.7|6831.62|6831.62|6832.7|6832.7|6831.62|6831.62|0
1648454500000|2022-03-28 08:01:40|6830.19|6830.19|6826.92|6826.92|6830.19|6830.19|6826.92|6826.92|0
1648454510000|2022-03-28 08:01:50|6827.6|6827.6|6827.07|6827.07|6827.6|6827.6|6826.53|6826.53|0
1648454520000|2022-03-28 08:02:00|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1648454530000|2022-03-28 08:02:10|6827.48|6827.48|6826.86|6826.86|6827.48|6827.48|6826.86|6826.86|0
1648454540000|2022-03-28 08:02:20|6826.99|6826.99|6827.49|6827.49|6827.49|6827.49|6826.99|6826.99|0
1648454550000|2022-03-28 08:02:30|6827.95|6827.95|6827.73|6827.73|6827.95|6827.95|6827.58|6827.58|0
1648454570000|2022-03-28 08:02:50|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1648454600000|2022-03-28 08:03:20|6826.96|6826.96|6825.86|6825.86|6826.96|6826.96|6825.86|6825.86|0
1648454610000|2022-03-28 08:03:30|6824.1|6824.1|6817.41|6817.41|6824.1|6824.1|6817.41|6817.41|0
1648454620000|2022-03-28 08:03:40|6816.89|6816.89|6813.86|6813.86|6816.89|6816.89|6813.86|6813.86|0
1648454630000|2022-03-28 08:03:50|6813.62|6813.62|6814.2|6814.2|6814.2|6814.2|6813.62|6813.62|0
1648454640000|2022-03-28 08:04:00|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1648454650000|2022-03-28 08:04:10|6813.94|6813.94|6814.07|6814.07|6814.07|6814.07|6813.94|6813.94|0
1648454660000|2022-03-28 08:04:20|6813.94|6813.94|6814.54|6814.54|6814.87|6814.87|6813.55|6813.55|0
1648454690000|2022-03-28 08:04:50|6814.5|6814.5|6814.63|6814.63|6814.63|6814.63|6814.5|6814.5|0
1648454700000|2022-03-28 08:05:00|6814.46|6814.46|6814.73|6814.73|6814.92|6814.92|6814.35|6814.35|0
1648454710000|2022-03-28 08:05:10|6814.7|6814.7|6812.96|6812.96|6814.7|6814.7|6812.96|6812.96|0
1648454720000|2022-03-28 08:05:20|6812.07|6812.07|6811.77|6811.77|6812.07|6812.07|6811.77|6811.77|0
1648454730000|2022-03-28 08:05:30|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1648454750000|2022-03-28 08:05:50|6811.43|6811.43|6807.4|6807.4|6811.43|6811.43|6807.4|6807.4|0
1648454760000|2022-03-28 08:06:00|6807.36|6807.36|6806.33|6806.33|6807.36|6807.36|6805.77|6805.77|0
1648454770000|2022-03-28 08:06:10|6806.41|6806.41|6806.22|6806.22|6806.41|6806.41|6806.22|6806.22|0
1648454780000|2022-03-28 08:06:20|6806.83|6806.83|6805.87|6805.87|6806.83|6806.83|6805.87|6805.87|0
1648454790000|2022-03-28 08:06:30|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1648454800000|2022-03-28 08:06:40|6805.39|6805.39|6803.75|6803.75|6805.39|6805.39|6803.75|6803.75|0
1648454810000|2022-03-28 08:06:50|6803.42|6803.42|6803.09|6803.09|6803.42|6803.42|6803.09|6803.09|0
1648454820000|2022-03-28 08:07:00|6802.88|6802.88|6801.55|6801.55|6802.88|6802.88|6801.55|6801.55|0
1648454830000|2022-03-28 08:07:10|6801.11|6801.11|6799.85|6799.85|6801.11|6801.11|6799.77|6799.77|0
1648454840000|2022-03-28 08:07:20|6798.77|6798.77|6798.02|6798.02|6798.77|6798.77|6798.02|6798.02|0
1648454850000|2022-03-28 08:07:30|6797.86|6797.86|6798.8|6798.8|6798.8|6798.8|6797.86|6797.86|0
1648454860000|2022-03-28 08:07:40|6798.02|6798.02|6797.5|6797.5|6798.02|6798.02|6797.2|6797.2|0
1648454870000|2022-03-28 08:07:50|6796.84|6796.84|6797|6797|6797|6797|6796.69|6796.69|0
1648454880000|2022-03-28 08:08:00|6796.64|6796.64|6796.34|6796.34|6796.64|6796.64|6796.34|6796.34|0
1648454890000|2022-03-28 08:08:10|6796.28|6796.28|6795.11|6795.11|6796.34|6796.34|6795.11|6795.11|0
1648454900000|2022-03-28 08:08:20|6794.81|6794.81|6792.12|6792.12|6794.81|6794.81|6792.05|6792.05|0
1648454910000|2022-03-28 08:08:30|6791.92|6791.92|6791.33|6791.33|6791.92|6791.92|6791.2|6791.2|0
1648454920000|2022-03-28 08:08:40|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1648454940000|2022-03-28 08:09:00|6791.04|6791.04|6790.66|6790.66|6791.04|6791.04|6790.66|6790.66|0
1648454950000|2022-03-28 08:09:10|6790.22|6790.22|6790.11|6790.11|6790.22|6790.22|6790.11|6790.11|0
1648454960000|2022-03-28 08:09:20|6790.3|6790.3|6790.96|6790.96|6790.96|6790.96|6790.17|6790.17|0
1648454970000|2022-03-28 08:09:30|6790.59|6790.59|6791.16|6791.16|6791.85|6791.85|6790.59|6790.59|0
1648454980000|2022-03-28 08:09:40|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1648454990000|2022-03-28 08:09:50|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1648455000000|2022-03-28 08:10:00|6789.52|6789.52|6789.1|6789.1|6789.52|6789.52|6789.1|6789.1|0
1648455010000|2022-03-28 08:10:10|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1648455030000|2022-03-28 08:10:30|6789.14|6789.14|6788.91|6788.91|6789.14|6789.14|6788.91|6788.91|0
1648455040000|2022-03-28 08:10:40|6789.37|6789.37|6789.59|6789.59|6789.59|6789.59|6789.37|6789.37|0
1648455070000|2022-03-28 08:11:10|6787.79|6787.79|6787.36|6787.36|6789.23|6789.23|6787.36|6787.36|0
1648455090000|2022-03-28 08:11:30|6787.3|6787.3|6787.41|6787.41|6787.41|6787.41|6787.3|6787.3|0
1648455100000|2022-03-28 08:11:40|6787.34|6787.34|6792.81|6792.81|6792.81|6792.81|6787.34|6787.34|0
1648455110000|2022-03-28 08:11:50|6793.28|6793.28|6793.21|6793.21|6793.28|6793.28|6793.21|6793.21|0
1648455120000|2022-03-28 08:12:00|6793.49|6793.49|6794.14|6794.14|6794.14|6794.14|6793.49|6793.49|0
1648455130000|2022-03-28 08:12:10|6794.22|6794.22|6794.14|6794.14|6794.22|6794.22|6794.14|6794.14|0
1648455140000|2022-03-28 08:12:20|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1648455150000|2022-03-28 08:12:30|6794.46|6794.46|6794.49|6794.49|6794.49|6794.49|6794.23|6794.23|0
1648455160000|2022-03-28 08:12:40|6795.34|6795.34|6795.62|6795.62|6795.62|6795.62|6795.34|6795.34|0
1648455170000|2022-03-28 08:12:50|6795.34|6795.34|6795.67|6795.67|6795.67|6795.67|6795.34|6795.34|0
1648455180000|2022-03-28 08:13:00|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1648455190000|2022-03-28 08:13:10|6795.21|6795.21|6793.03|6793.03|6795.21|6795.21|6793.03|6793.03|0
1648455200000|2022-03-28 08:13:20|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1648455210000|2022-03-28 08:13:30|6793.59|6793.59|6794.1|6794.1|6794.26|6794.26|6793.59|6793.59|0
1648455220000|2022-03-28 08:13:40|6793.68|6793.68|6793.98|6793.98|6794.07|6794.07|6793.68|6793.68|0
1648455230000|2022-03-28 08:13:50|6793.51|6793.51|6793.17|6793.17|6794.33|6794.33|6793.17|6793.17|0
1648455240000|2022-03-28 08:14:00|6793.3|6793.3|6793.5|6793.5|6793.5|6793.5|6793.3|6793.3|0
1648455250000|2022-03-28 08:14:10|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|0
1648455260000|2022-03-28 08:14:20|6793|6793|6793|6793|6793|6793|6793|6793|0
1648455270000|2022-03-28 08:14:30|6793.46|6793.46|6793.23|6793.23|6793.46|6793.46|6793.23|6793.23|0
1648455280000|2022-03-28 08:14:40|6793.26|6793.26|6792.78|6792.78|6793.26|6793.26|6792.78|6792.78|0
1648455300000|2022-03-28 08:15:00|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1648455320000|2022-03-28 08:15:20|6792.55|6792.55|6794.69|6794.69|6794.69|6794.69|6792.55|6792.55|0
1648455330000|2022-03-28 08:15:30|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1648455340000|2022-03-28 08:15:40|6794.18|6794.18|6794.64|6794.64|6794.64|6794.64|6794.18|6794.18|0
1648455350000|2022-03-28 08:15:50|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1648455360000|2022-03-28 08:16:00|6792.51|6792.51|6793.08|6793.08|6793.08|6793.08|6792.36|6792.36|0
1648455370000|2022-03-28 08:16:10|6792.85|6792.85|6793.21|6793.21|6793.21|6793.21|6792.85|6792.85|0
1648455380000|2022-03-28 08:16:20|6793.74|6793.74|6794.08|6794.08|6794.08|6794.08|6793.74|6793.74|0
1648455390000|2022-03-28 08:16:30|6794.21|6794.21|6794.47|6794.47|6794.47|6794.47|6794.21|6794.21|0
1648455400000|2022-03-28 08:16:40|6794.21|6794.21|6795.17|6795.17|6795.17|6795.17|6794.21|6794.21|0
1648455410000|2022-03-28 08:16:50|6795.25|6795.25|6797.34|6797.34|6797.34|6797.34|6794.81|6794.81|0
1648455420000|2022-03-28 08:17:00|6797.04|6797.04|6796.88|6796.88|6797.04|6797.04|6796.88|6796.88|0
1648455430000|2022-03-28 08:17:10|6795.8|6795.8|6794.47|6794.47|6795.8|6795.8|6794.47|6794.47|0
1648455440000|2022-03-28 08:17:20|6794.77|6794.77|6794.47|6794.47|6794.77|6794.77|6794.47|6794.47|0
1648455450000|2022-03-28 08:17:30|6794.17|6794.17|6794.32|6794.32|6794.47|6794.47|6794.17|6794.17|0
1648455460000|2022-03-28 08:17:40|6793.73|6793.73|6793.73|6793.73|6794.03|6794.03|6793.73|6793.73|0
1648455470000|2022-03-28 08:17:50|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1648455480000|2022-03-28 08:18:00|6793.42|6793.42|6793.97|6793.97|6793.97|6793.97|6793.42|6793.42|0
1648455490000|2022-03-28 08:18:10|6795.1|6795.1|6794.2|6794.2|6795.1|6795.1|6794.2|6794.2|0
1648455500000|2022-03-28 08:18:20|6794.95|6794.95|6796.91|6796.91|6796.91|6796.91|6794.95|6794.95|0
1648455510000|2022-03-28 08:18:30|6797.66|6797.66|6799.32|6799.32|6799.32|6799.32|6797.51|6797.51|0
1648455540000|2022-03-28 08:19:00|6798.94|6798.94|6798.64|6798.64|6798.94|6798.94|6798.64|6798.64|0
1648455550000|2022-03-28 08:19:10|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1648455570000|2022-03-28 08:19:30|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1648455580000|2022-03-28 08:19:40|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1648455600000|2022-03-28 08:20:00|6799.17|6799.17|6799.24|6799.24|6799.24|6799.24|6799.17|6799.17|0
1648455610000|2022-03-28 08:20:10|6799.62|6799.62|6800.29|6800.29|6800.59|6800.59|6799.62|6799.62|0
1648455620000|2022-03-28 08:20:20|6800.67|6800.67|6800.59|6800.59|6800.97|6800.97|6800.59|6800.59|0
1648455630000|2022-03-28 08:20:30|6800.97|6800.97|6800.59|6800.59|6800.97|6800.97|6800.59|6800.59|0
1648455640000|2022-03-28 08:20:40|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1648455650000|2022-03-28 08:20:50|6801.07|6801.07|6797.01|6797.01|6801.07|6801.07|6797.01|6797.01|0
1648455660000|2022-03-28 08:21:00|6797.39|6797.39|6797.03|6797.03|6797.39|6797.39|6796.21|6796.21|0
1648455670000|2022-03-28 08:21:10|6797.41|6797.41|6796.81|6796.81|6797.41|6797.41|6796.81|6796.81|0
1648455690000|2022-03-28 08:21:30|6796.06|6796.06|6796.27|6796.27|6796.81|6796.81|6795.9|6795.9|0
1648455700000|2022-03-28 08:21:40|6796.65|6796.65|6797.02|6797.02|6797.02|6797.02|6796.65|6796.65|0
1648455710000|2022-03-28 08:21:50|6796.69|6796.69|6796.2|6796.2|6796.8|6796.8|6795.82|6795.82|0
1648455720000|2022-03-28 08:22:00|6795.45|6795.45|6794.71|6794.71|6795.45|6795.45|6794.71|6794.71|0
1648455730000|2022-03-28 08:22:10|6795.01|6795.01|6795.75|6795.75|6795.75|6795.75|6795.01|6795.01|0
1648455740000|2022-03-28 08:22:20|6795.52|6795.52|6796.64|6796.64|6796.73|6796.73|6795.52|6795.52|0
1648455750000|2022-03-28 08:22:30|6797.22|6797.22|6797.31|6797.31|6797.31|6797.31|6797.22|6797.22|0
1648455760000|2022-03-28 08:22:40|6797.57|6797.57|6796.98|6796.98|6797.57|6797.57|6796.98|6796.98|0
1648455770000|2022-03-28 08:22:50|6797.28|6797.28|6797.69|6797.69|6797.69|6797.69|6797.28|6797.28|0
1648455780000|2022-03-28 08:23:00|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1648455790000|2022-03-28 08:23:10|6796.76|6796.76|6796.07|6796.07|6796.76|6796.76|6795.92|6795.92|0
1648455800000|2022-03-28 08:23:20|6795.91|6795.91|6796.73|6796.73|6796.88|6796.88|6795.91|6795.91|0
1648455810000|2022-03-28 08:23:30|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1648455820000|2022-03-28 08:23:40|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1648455830000|2022-03-28 08:23:50|6796.01|6796.01|6796.23|6796.23|6796.23|6796.23|6796.01|6796.01|0
1648455840000|2022-03-28 08:24:00|6796.13|6796.13|6795.94|6795.94|6796.13|6796.13|6795.94|6795.94|0
1648455850000|2022-03-28 08:24:10|6795.19|6795.19|6795.73|6795.73|6795.73|6795.73|6795.19|6795.19|0
1648455860000|2022-03-28 08:24:20|6796.04|6796.04|6795.99|6795.99|6796.2|6796.2|6795.82|6795.82|0
1648455870000|2022-03-28 08:24:30|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|0
1648455880000|2022-03-28 08:24:40|6795.96|6795.96|6795.87|6795.87|6795.96|6795.96|6795.87|6795.87|0
1648455900000|2022-03-28 08:25:00|6796.17|6796.17|6798.07|6798.07|6798.2|6798.2|6796.17|6796.17|0
1648455910000|2022-03-28 08:25:10|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1648455920000|2022-03-28 08:25:20|6799.81|6799.81|6800.53|6800.53|6801.25|6801.25|6799.81|6799.81|0
1648455930000|2022-03-28 08:25:30|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1648455940000|2022-03-28 08:25:40|6802.21|6802.21|6802.93|6802.93|6803.53|6803.53|6802.21|6802.21|0
1648455950000|2022-03-28 08:25:50|6802.68|6802.68|6801.89|6801.89|6802.68|6802.68|6801.89|6801.89|0
1648455970000|2022-03-28 08:26:10|6801.24|6801.24|6800.82|6800.82|6801.24|6801.24|6800.82|6800.82|0
1648455980000|2022-03-28 08:26:20|6800.92|6800.92|6801.51|6801.51|6801.51|6801.51|6800.76|6800.76|0
1648456000000|2022-03-28 08:26:40|6801.13|6801.13|6801.68|6801.68|6801.68|6801.68|6801.13|6801.13|0
1648456010000|2022-03-28 08:26:50|6801.76|6801.76|6803.61|6803.61|6803.77|6803.77|6801.76|6801.76|0
1648456020000|2022-03-28 08:27:00|6803.77|6803.77|6803.72|6803.72|6803.77|6803.77|6803.64|6803.64|0
1648456040000|2022-03-28 08:27:20|6803.34|6803.34|6802.81|6802.81|6803.34|6803.34|6802.81|6802.81|0
1648456050000|2022-03-28 08:27:30|6802.84|6802.84|6803.27|6803.27|6803.27|6803.27|6802.67|6802.67|0
1648456060000|2022-03-28 08:27:40|6803.65|6803.65|6805.53|6805.53|6805.82|6805.82|6803.65|6803.65|0
1648456070000|2022-03-28 08:27:50|6805.22|6805.22|6805.09|6805.09|6805.22|6805.22|6805.09|6805.09|0
1648456080000|2022-03-28 08:28:00|6805.25|6805.25|6804.87|6804.87|6805.25|6805.25|6804.87|6804.87|0
1648456090000|2022-03-28 08:28:10|6804.66|6804.66|6804.36|6804.36|6804.66|6804.66|6804.36|6804.36|0
1648456100000|2022-03-28 08:28:20|6804.63|6804.63|6804.76|6804.76|6805.13|6805.13|6804.63|6804.63|0
1648456110000|2022-03-28 08:28:30|6804.46|6804.46|6803.28|6803.28|6804.46|6804.46|6803.28|6803.28|0
1648456120000|2022-03-28 08:28:40|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1648456130000|2022-03-28 08:28:50|6802.91|6802.91|6802.73|6802.73|6803|6803|6802.73|6802.73|0
1648456150000|2022-03-28 08:29:10|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1648456160000|2022-03-28 08:29:20|6802.01|6802.01|6801.88|6801.88|6802.01|6802.01|6801.88|6801.88|0
1648456170000|2022-03-28 08:29:30|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1648456180000|2022-03-28 08:29:40|6801.57|6801.57|6800.98|6800.98|6801.57|6801.57|6800.98|6800.98|0
1648456190000|2022-03-28 08:29:50|6800.91|6800.91|6800.46|6800.46|6800.91|6800.91|6800.46|6800.46|0
1648456200000|2022-03-28 08:30:00|6800.23|6800.23|6800.41|6800.41|6800.41|6800.41|6800.23|6800.23|0
1648456210000|2022-03-28 08:30:10|6800.34|6800.34|6800.64|6800.64|6800.64|6800.64|6800.34|6800.34|0
1648456220000|2022-03-28 08:30:20|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1648456230000|2022-03-28 08:30:30|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|0
1648456250000|2022-03-28 08:30:50|6800.29|6800.29|6799.91|6799.91|6800.29|6800.29|6799.91|6799.91|0
1648456260000|2022-03-28 08:31:00|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1648456270000|2022-03-28 08:31:10|6799.58|6799.58|6799.19|6799.19|6799.58|6799.58|6799.19|6799.19|0
1648456280000|2022-03-28 08:31:20|6798.78|6798.78|6798.03|6798.03|6798.78|6798.78|6798.03|6798.03|0
1648456290000|2022-03-28 08:31:30|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1648456300000|2022-03-28 08:31:40|6798.14|6798.14|6797.76|6797.76|6798.14|6798.14|6797.76|6797.76|0
1648456310000|2022-03-28 08:31:50|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1648456320000|2022-03-28 08:32:00|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1648456330000|2022-03-28 08:32:10|6796.79|6796.79|6796.07|6796.07|6796.79|6796.79|6796.07|6796.07|0
1648456350000|2022-03-28 08:32:30|6795.35|6795.35|6795.29|6795.29|6795.35|6795.35|6795.29|6795.29|0
1648456360000|2022-03-28 08:32:40|6794.69|6794.69|6793.43|6793.43|6794.69|6794.69|6793.43|6793.43|0
1648456390000|2022-03-28 08:33:10|6793.53|6793.53|6793.56|6793.56|6793.56|6793.56|6793.53|6793.53|0
1648456400000|2022-03-28 08:33:20|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1648456410000|2022-03-28 08:33:30|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1648456420000|2022-03-28 08:33:40|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1648456430000|2022-03-28 08:33:50|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1648456450000|2022-03-28 08:34:10|6793.34|6793.34|6794.09|6794.09|6794.09|6794.09|6793.34|6793.34|0
1648456460000|2022-03-28 08:34:20|6794|6794|6793.84|6793.84|6794|6794|6793.84|6793.84|0
1648456470000|2022-03-28 08:34:30|6793.45|6793.45|6793.34|6793.34|6793.45|6793.45|6793.34|6793.34|0
1648456480000|2022-03-28 08:34:40|6793.28|6793.28|6793.34|6793.34|6793.34|6793.34|6793.28|6793.28|0
1648456490000|2022-03-28 08:34:50|6793.61|6793.61|6793.67|6793.67|6793.7|6793.7|6793.61|6793.61|0
1648456500000|2022-03-28 08:35:00|6793.64|6793.64|6794.06|6794.06|6794.12|6794.12|6793.59|6793.59|0
1648456520000|2022-03-28 08:35:20|6795.14|6795.14|6796.57|6796.57|6796.57|6796.57|6795.14|6795.14|0
1648456540000|2022-03-28 08:35:40|6796.31|6796.31|6796.57|6796.57|6796.57|6796.57|6796.31|6796.31|0
1648456550000|2022-03-28 08:35:50|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1648456560000|2022-03-28 08:36:00|6797.51|6797.51|6797.87|6797.87|6797.87|6797.87|6797.12|6797.12|0
1648456570000|2022-03-28 08:36:10|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6796.74|6796.74|0
1648456590000|2022-03-28 08:36:30|6797.65|6797.65|6797.67|6797.67|6798.86|6798.86|6797.65|6797.65|0
1648456600000|2022-03-28 08:36:40|6797.29|6797.29|6797.5|6797.5|6797.97|6797.97|6797.29|6797.29|0
1648456610000|2022-03-28 08:36:50|6797.37|6797.37|6797.74|6797.74|6797.74|6797.74|6797.37|6797.37|0
1648456620000|2022-03-28 08:37:00|6797.37|6797.37|6797.74|6797.74|6797.74|6797.74|6797.37|6797.37|0
1648456640000|2022-03-28 08:37:20|6797.87|6797.87|6797.75|6797.75|6797.94|6797.94|6797.75|6797.75|0
1648456660000|2022-03-28 08:37:40|6797.37|6797.37|6797.37|6797.37|6797.75|6797.75|6797.37|6797.37|0
1648456670000|2022-03-28 08:37:50|6796.02|6796.02|6794.51|6794.51|6796.02|6796.02|6794.51|6794.51|0
1648456680000|2022-03-28 08:38:00|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1648456690000|2022-03-28 08:38:10|6795.01|6795.01|6795.33|6795.33|6795.59|6795.59|6795.01|6795.01|0
1648456700000|2022-03-28 08:38:20|6794.96|6794.96|6796.78|6796.78|6796.78|6796.78|6794.21|6794.21|0
1648456710000|2022-03-28 08:38:30|6796.89|6796.89|6797.18|6797.18|6797.18|6797.18|6796.81|6796.81|0
1648456720000|2022-03-28 08:38:40|6797.38|6797.38|6797.66|6797.66|6797.66|6797.66|6797.38|6797.38|0
1648456730000|2022-03-28 08:38:50|6798.88|6798.88|6802.74|6802.74|6802.74|6802.74|6798.88|6798.88|0
1648456740000|2022-03-28 08:39:00|6802.82|6802.82|6804.39|6804.39|6804.39|6804.39|6802.52|6802.52|0
1648456750000|2022-03-28 08:39:10|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1648456760000|2022-03-28 08:39:20|6804.63|6804.63|6804.47|6804.47|6804.63|6804.63|6804.31|6804.31|0
1648456770000|2022-03-28 08:39:30|6803.42|6803.42|6801.62|6801.62|6803.42|6803.42|6801.62|6801.62|0
1648456780000|2022-03-28 08:39:40|6801.3|6801.3|6800.4|6800.4|6801.3|6801.3|6799.78|6799.78|0
1648456790000|2022-03-28 08:39:50|6800.35|6800.35|6800.86|6800.86|6800.86|6800.86|6800.35|6800.35|0
1648456800000|2022-03-28 08:40:00|6800.71|6800.71|6799.96|6799.96|6800.71|6800.71|6799.96|6799.96|0
1648456810000|2022-03-28 08:40:10|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1648456820000|2022-03-28 08:40:20|6800.28|6800.28|6800.08|6800.08|6800.28|6800.28|6800.08|6800.08|0
1648456830000|2022-03-28 08:40:30|6799.61|6799.61|6799.23|6799.23|6799.61|6799.61|6799.23|6799.23|0
1648456860000|2022-03-28 08:41:00|6799.4|6799.4|6798.16|6798.16|6799.4|6799.4|6798.16|6798.16|0
1648456870000|2022-03-28 08:41:10|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1648456880000|2022-03-28 08:41:20|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1648456890000|2022-03-28 08:41:30|6798.26|6798.26|6798.56|6798.56|6798.56|6798.56|6798.26|6798.26|0
1648456910000|2022-03-28 08:41:50|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1648456920000|2022-03-28 08:42:00|6798.79|6798.79|6799.29|6799.29|6799.29|6799.29|6798.79|6798.79|0
1648456930000|2022-03-28 08:42:10|6799.76|6799.76|6799.44|6799.44|6799.76|6799.76|6799.06|6799.06|0
1648456940000|2022-03-28 08:42:20|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1648456960000|2022-03-28 08:42:40|6798.34|6798.34|6798.17|6798.17|6798.34|6798.34|6797.79|6797.79|0
1648456970000|2022-03-28 08:42:50|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1648456980000|2022-03-28 08:43:00|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1648457010000|2022-03-28 08:43:30|6798.53|6798.53|6798.75|6798.75|6798.75|6798.75|6798.34|6798.34|0
1648457020000|2022-03-28 08:43:40|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1648457030000|2022-03-28 08:43:50|6799.41|6799.41|6800.23|6800.23|6800.23|6800.23|6799.22|6799.22|0
1648457040000|2022-03-28 08:44:00|6800.64|6800.64|6801.22|6801.22|6801.22|6801.22|6800.64|6800.64|0
1648457050000|2022-03-28 08:44:10|6801.6|6801.6|6801.63|6801.63|6801.66|6801.66|6801.47|6801.47|0
1648457060000|2022-03-28 08:44:20|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1648457080000|2022-03-28 08:44:40|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1648457090000|2022-03-28 08:44:50|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1648457100000|2022-03-28 08:45:00|6802.15|6802.15|6802.42|6802.42|6802.42|6802.42|6802.06|6802.06|0
1648457110000|2022-03-28 08:45:10|6802.68|6802.68|6803.06|6803.06|6803.06|6803.06|6802.68|6802.68|0
1648457130000|2022-03-28 08:45:30|6803.09|6803.09|6803.17|6803.17|6803.17|6803.17|6803.09|6803.09|0
1648457150000|2022-03-28 08:45:50|6803.09|6803.09|6803.06|6803.06|6803.09|6803.09|6803.06|6803.06|0
1648457160000|2022-03-28 08:46:00|6804.2|6804.2|6804.94|6804.94|6804.94|6804.94|6804.2|6804.2|0
1648457170000|2022-03-28 08:46:10|6806.01|6806.01|6807.77|6807.77|6807.77|6807.77|6806.01|6806.01|0
1648457200000|2022-03-28 08:46:40|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1648457220000|2022-03-28 08:47:00|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1648457230000|2022-03-28 08:47:10|6808.03|6808.03|6808.16|6808.16|6808.16|6808.16|6808.03|6808.03|0
1648457250000|2022-03-28 08:47:30|6808.47|6808.47|6808.17|6808.17|6808.47|6808.47|6808.17|6808.17|0
1648457260000|2022-03-28 08:47:40|6807.94|6807.94|6808.35|6808.35|6808.96|6808.96|6807.94|6807.94|0
1648457270000|2022-03-28 08:47:50|6806.98|6806.98|6807.96|6807.96|6807.99|6807.99|6806.98|6806.98|0
1648457280000|2022-03-28 08:48:00|6808.19|6808.19|6812.38|6812.38|6812.38|6812.38|6808.19|6808.19|0
1648457290000|2022-03-28 08:48:10|6812.31|6812.31|6812.52|6812.52|6813.61|6813.61|6811.95|6811.95|0
1648457300000|2022-03-28 08:48:20|6813.59|6813.59|6814.24|6814.24|6814.66|6814.66|6813.23|6813.23|0
1648457310000|2022-03-28 08:48:30|6814.27|6814.27|6813.47|6813.47|6814.27|6814.27|6813.47|6813.47|0
1648457320000|2022-03-28 08:48:40|6813.83|6813.83|6815.1|6815.1|6815.1|6815.1|6813.83|6813.83|0
1648457330000|2022-03-28 08:48:50|6815.25|6815.25|6816.03|6816.03|6816.03|6816.03|6814.95|6814.95|0
1648457340000|2022-03-28 08:49:00|6816.39|6816.39|6815.58|6815.58|6816.39|6816.39|6815.52|6815.52|0
1648457350000|2022-03-28 08:49:10|6815.27|6815.27|6815.06|6815.06|6815.27|6815.27|6815.06|6815.06|0
1648457360000|2022-03-28 08:49:20|6815.15|6815.15|6815.1|6815.1|6815.46|6815.46|6815.1|6815.1|0
1648457370000|2022-03-28 08:49:30|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1648457380000|2022-03-28 08:49:40|6814.64|6814.64|6814.41|6814.41|6814.79|6814.79|6814.41|6814.41|0
1648457390000|2022-03-28 08:49:50|6814.28|6814.28|6813.13|6813.13|6814.36|6814.36|6813.13|6813.13|0
1648457400000|2022-03-28 08:50:00|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6812.66|6812.66|0
1648457410000|2022-03-28 08:50:10|6813.48|6813.48|6812.17|6812.17|6813.48|6813.48|6812.17|6812.17|0
1648457420000|2022-03-28 08:50:20|6811.98|6811.98|6812.52|6812.52|6812.75|6812.75|6811.98|6811.98|0
1648457430000|2022-03-28 08:50:30|6812.59|6812.59|6811.8|6811.8|6812.75|6812.75|6811.8|6811.8|0
1648457440000|2022-03-28 08:50:40|6811.41|6811.41|6812.38|6812.38|6812.38|6812.38|6811.41|6811.41|0
1648457450000|2022-03-28 08:50:50|6812|6812|6813.01|6813.01|6813.01|6813.01|6812|6812|0
1648457460000|2022-03-28 08:51:00|6812.93|6812.93|6812.77|6812.77|6812.93|6812.93|6812.77|6812.77|0
1648457470000|2022-03-28 08:51:10|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1648457490000|2022-03-28 08:51:30|6813.02|6813.02|6813.25|6813.25|6813.25|6813.25|6812.99|6812.99|0
1648457500000|2022-03-28 08:51:40|6813.22|6813.22|6813.39|6813.39|6813.39|6813.39|6813.19|6813.19|0
1648457520000|2022-03-28 08:52:00|6813.36|6813.36|6812.9|6812.9|6813.36|6813.36|6812.9|6812.9|0
1648457530000|2022-03-28 08:52:10|6813|6813|6813.09|6813.09|6813.09|6813.09|6813|6813|0
1648457540000|2022-03-28 08:52:20|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1648457550000|2022-03-28 08:52:30|6813.47|6813.47|6813.45|6813.45|6813.47|6813.47|6813.45|6813.45|0
1648457560000|2022-03-28 08:52:40|6813.32|6813.32|6813.27|6813.27|6813.32|6813.32|6813.18|6813.18|0
1648457570000|2022-03-28 08:52:50|6813.36|6813.36|6813.49|6813.49|6813.49|6813.49|6813.36|6813.36|0
1648457580000|2022-03-28 08:53:00|6813.7|6813.7|6813.47|6813.47|6813.73|6813.73|6813.21|6813.21|0
1648457600000|2022-03-28 08:53:20|6813.16|6813.16|6817.41|6817.41|6817.41|6817.41|6813.16|6813.16|0
1648457610000|2022-03-28 08:53:30|6817.71|6817.71|6816.81|6816.81|6817.71|6817.71|6816.81|6816.81|0
1648457620000|2022-03-28 08:53:40|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1648457630000|2022-03-28 08:53:50|6817.4|6817.4|6818.07|6818.07|6818.07|6818.07|6817.4|6817.4|0
1648457640000|2022-03-28 08:54:00|6818.75|6818.75|6819.75|6819.75|6821.37|6821.37|6818.75|6818.75|0
1648457650000|2022-03-28 08:54:10|6820.46|6820.46|6820.85|6820.85|6821.02|6821.02|6820.46|6820.46|0
1648457670000|2022-03-28 08:54:30|6821.23|6821.23|6824.32|6824.32|6824.32|6824.32|6821.23|6821.23|0
1648457690000|2022-03-28 08:54:50|6823.95|6823.95|6823.79|6823.79|6823.95|6823.95|6823.79|6823.79|0
1648457720000|2022-03-28 08:55:20|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1648457730000|2022-03-28 08:55:30|6824.73|6824.73|6822.91|6822.91|6824.73|6824.73|6822.91|6822.91|0
1648457740000|2022-03-28 08:55:40|6823.17|6823.17|6823.31|6823.31|6824.05|6824.05|6823.06|6823.06|0
1648457750000|2022-03-28 08:55:50|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1648457760000|2022-03-28 08:56:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1648457780000|2022-03-28 08:56:20|6822.05|6822.05|6821.92|6821.92|6822.05|6822.05|6821.92|6821.92|0
1648457800000|2022-03-28 08:56:40|6822.38|6822.38|6822.68|6822.68|6822.68|6822.68|6822.38|6822.38|0
1648457810000|2022-03-28 08:56:50|6822.38|6822.38|6822.68|6822.68|6822.68|6822.68|6822.38|6822.38|0
1648457820000|2022-03-28 08:57:00|6823.07|6823.07|6822.78|6822.78|6823.07|6823.07|6822.78|6822.78|0
1648457830000|2022-03-28 08:57:10|6822.38|6822.38|6822.51|6822.51|6822.51|6822.51|6822.38|6822.38|0
1648457850000|2022-03-28 08:57:30|6822.81|6822.81|6820.84|6820.84|6822.81|6822.81|6820.84|6820.84|0
1648457860000|2022-03-28 08:57:40|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1648457880000|2022-03-28 08:58:00|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1648457890000|2022-03-28 08:58:10|6820.58|6820.58|6820.45|6820.45|6820.58|6820.58|6820.45|6820.45|0
1648457910000|2022-03-28 08:58:30|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1648457930000|2022-03-28 08:58:50|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1648457940000|2022-03-28 08:59:00|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1648457970000|2022-03-28 08:59:30|6819.27|6819.27|6820.65|6820.65|6820.65|6820.65|6819.19|6819.19|0
1648457980000|2022-03-28 08:59:40|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1648457990000|2022-03-28 08:59:50|6820.29|6820.29|6819.48|6819.48|6820.56|6820.56|6819.48|6819.48|0
1648458000000|2022-03-28 09:00:00|6818.59|6818.59|6818.51|6818.51|6818.59|6818.59|6818.23|6818.23|0
1648458010000|2022-03-28 09:00:10|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1648458020000|2022-03-28 09:00:20|6818.32|6818.32|6818.06|6818.06|6818.37|6818.37|6818.06|6818.06|0
1648458030000|2022-03-28 09:00:30|6818.43|6818.43|6818.43|6818.43|6818.81|6818.81|6818.43|6818.43|0
1648458040000|2022-03-28 09:00:40|6818.34|6818.34|6818.26|6818.26|6818.34|6818.34|6818.26|6818.26|0
1648458050000|2022-03-28 09:00:50|6818.15|6818.15|6818.1|6818.1|6818.15|6818.15|6818.1|6818.1|0
1648458060000|2022-03-28 09:01:00|6817.96|6817.96|6818.15|6818.15|6818.15|6818.15|6817.96|6817.96|0
1648458070000|2022-03-28 09:01:10|6818.46|6818.46|6818.59|6818.59|6818.59|6818.59|6818.46|6818.46|0
1648458080000|2022-03-28 09:01:20|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1648458090000|2022-03-28 09:01:30|6820.02|6820.02|6820.59|6820.59|6820.59|6820.59|6820.02|6820.02|0
1648458100000|2022-03-28 09:01:40|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1648458120000|2022-03-28 09:02:00|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1648458130000|2022-03-28 09:02:10|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1648458140000|2022-03-28 09:02:20|6818.11|6818.11|6818.25|6818.25|6818.25|6818.25|6817.89|6817.89|0
1648458150000|2022-03-28 09:02:30|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1648458170000|2022-03-28 09:02:50|6817.62|6817.62|6817.19|6817.19|6817.62|6817.62|6817.19|6817.19|0
1648458180000|2022-03-28 09:03:00|6817.04|6817.04|6817.03|6817.03|6817.14|6817.14|6816.84|6816.84|0
1648458190000|2022-03-28 09:03:10|6817.18|6817.18|6817.71|6817.71|6817.8|6817.8|6817.18|6817.18|0
1648458200000|2022-03-28 09:03:20|6816.99|6816.99|6817.25|6817.25|6817.25|6817.25|6816.99|6816.99|0
1648458210000|2022-03-28 09:03:30|6817.23|6817.23|6818.74|6818.74|6819.12|6819.12|6817.23|6817.23|0
1648458220000|2022-03-28 09:03:40|6818.93|6818.93|6820.44|6820.44|6820.44|6820.44|6818.93|6818.93|0
1648458230000|2022-03-28 09:03:50|6820.57|6820.57|6820.76|6820.76|6820.76|6820.76|6820.31|6820.31|0
1648458240000|2022-03-28 09:04:00|6820.23|6820.23|6820.49|6820.49|6820.49|6820.49|6820.23|6820.23|0
1648458250000|2022-03-28 09:04:10|6819.6|6819.6|6819|6819|6819.6|6819.6|6819|6819|0
1648458260000|2022-03-28 09:04:20|6818.72|6818.72|6818.28|6818.28|6818.72|6818.72|6818.28|6818.28|0
1648458270000|2022-03-28 09:04:30|6818.15|6818.15|6818.24|6818.24|6818.24|6818.24|6818.15|6818.15|0
1648458280000|2022-03-28 09:04:40|6817.52|6817.52|6817.67|6817.67|6817.67|6817.67|6817.52|6817.52|0
1648458290000|2022-03-28 09:04:50|6818.07|6818.07|6817.84|6817.84|6818.23|6818.23|6817.84|6817.84|0
1648458300000|2022-03-28 09:05:00|6818.1|6818.1|6817.59|6817.59|6818.1|6818.1|6817.59|6817.59|0
1648458310000|2022-03-28 09:05:10|6817.98|6817.98|6818.11|6818.11|6818.11|6818.11|6817.98|6817.98|0
1648458330000|2022-03-28 09:05:30|6818.14|6818.14|6818.11|6818.11|6818.14|6818.14|6818.11|6818.11|0
1648458340000|2022-03-28 09:05:40|6817.51|6817.51|6814.86|6814.86|6817.51|6817.51|6814.86|6814.86|0
1648458350000|2022-03-28 09:05:50|6814.73|6814.73|6815.03|6815.03|6815.03|6815.03|6814.73|6814.73|0
1648458370000|2022-03-28 09:06:10|6814.43|6814.43|6814.13|6814.13|6814.43|6814.43|6814.13|6814.13|0
1648458380000|2022-03-28 09:06:20|6813.93|6813.93|6812.46|6812.46|6813.93|6813.93|6812.2|6812.2|0
1648458390000|2022-03-28 09:06:30|6812.59|6812.59|6813.57|6813.57|6813.57|6813.57|6812.59|6812.59|0
1648458400000|2022-03-28 09:06:40|6813.26|6813.26|6813.29|6813.29|6813.29|6813.29|6813.26|6813.26|0
1648458410000|2022-03-28 09:06:50|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1648458420000|2022-03-28 09:07:00|6812.18|6812.18|6812.31|6812.31|6812.44|6812.44|6812.05|6812.05|0
1648458430000|2022-03-28 09:07:10|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1648458440000|2022-03-28 09:07:20|6812.67|6812.67|6813.75|6813.75|6813.75|6813.75|6812.67|6812.67|0
1648458450000|2022-03-28 09:07:30|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1648458460000|2022-03-28 09:07:40|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1648458470000|2022-03-28 09:07:50|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1648458480000|2022-03-28 09:08:00|6813.83|6813.83|6812.92|6812.92|6813.83|6813.83|6812.92|6812.92|0
1648458490000|2022-03-28 09:08:10|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1648458500000|2022-03-28 09:08:20|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1648458510000|2022-03-28 09:08:30|6813.28|6813.28|6813.65|6813.65|6813.65|6813.65|6813.28|6813.28|0
1648458520000|2022-03-28 09:08:40|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1648458530000|2022-03-28 09:08:50|6813.99|6813.99|6811.34|6811.34|6813.99|6813.99|6810.77|6810.77|0
1648458540000|2022-03-28 09:09:00|6811.64|6811.64|6811.04|6811.04|6811.64|6811.64|6811.04|6811.04|0
1648458560000|2022-03-28 09:09:20|6811.49|6811.49|6811.25|6811.25|6811.49|6811.49|6811.06|6811.06|0
1648458570000|2022-03-28 09:09:30|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1648458580000|2022-03-28 09:09:40|6811.34|6811.34|6811.7|6811.7|6811.7|6811.7|6811.34|6811.34|0
1648458600000|2022-03-28 09:10:00|6812.35|6812.35|6812.12|6812.12|6812.35|6812.35|6811.96|6811.96|0
1648458610000|2022-03-28 09:10:10|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.72|6811.72|0
1648458630000|2022-03-28 09:10:30|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1648458640000|2022-03-28 09:10:40|6812.14|6812.14|6812.09|6812.09|6812.14|6812.14|6812.09|6812.09|0
1648458660000|2022-03-28 09:11:00|6812.37|6812.37|6812.67|6812.67|6812.67|6812.67|6812.37|6812.37|0
1648458670000|2022-03-28 09:11:10|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1648458680000|2022-03-28 09:11:20|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1648458690000|2022-03-28 09:11:30|6812.27|6812.27|6811.94|6811.94|6812.4|6812.4|6811.8|6811.8|0
1648458700000|2022-03-28 09:11:40|6811.86|6811.86|6812.16|6812.16|6812.16|6812.16|6811.55|6811.55|0
1648458730000|2022-03-28 09:12:10|6811.9|6811.9|6812.1|6812.1|6812.23|6812.23|6811.9|6811.9|0
1648458740000|2022-03-28 09:12:20|6812.62|6812.62|6812.36|6812.36|6812.75|6812.75|6812.36|6812.36|0
1648458750000|2022-03-28 09:12:30|6812.49|6812.49|6813.38|6813.38|6813.74|6813.74|6812.36|6812.36|0
1648458780000|2022-03-28 09:13:00|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1648458790000|2022-03-28 09:13:10|6811.84|6811.84|6812.14|6812.14|6812.14|6812.14|6811.84|6811.84|0
1648458800000|2022-03-28 09:13:20|6811.42|6811.42|6810.85|6810.85|6811.42|6811.42|6810.85|6810.85|0
1648458810000|2022-03-28 09:13:30|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1648458820000|2022-03-28 09:13:40|6810.22|6810.22|6810.35|6810.35|6810.35|6810.35|6810.22|6810.22|0
1648458830000|2022-03-28 09:13:50|6809.75|6809.75|6810.51|6810.51|6810.94|6810.94|6809.75|6809.75|0
1648458860000|2022-03-28 09:14:20|6809.56|6809.56|6809.95|6809.95|6809.95|6809.95|6809.56|6809.56|0
1648458890000|2022-03-28 09:14:50|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1648458900000|2022-03-28 09:15:00|6809.39|6809.39|6806.85|6806.85|6809.39|6809.39|6806.85|6806.85|0
1648458910000|2022-03-28 09:15:10|6806.76|6806.76|6806.46|6806.46|6806.76|6806.76|6806.34|6806.34|0
1648458920000|2022-03-28 09:15:20|6806.24|6806.24|6806.64|6806.64|6806.64|6806.64|6806.24|6806.24|0
1648458930000|2022-03-28 09:15:30|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1648458960000|2022-03-28 09:16:00|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1648458970000|2022-03-28 09:16:10|6806.13|6806.13|6806.19|6806.19|6806.35|6806.35|6806.13|6806.13|0
1648458990000|2022-03-28 09:16:30|6806.46|6806.46|6808.14|6808.14|6808.32|6808.32|6806.46|6806.46|0
1648459000000|2022-03-28 09:16:40|6807.87|6807.87|6807.79|6807.79|6807.87|6807.87|6807.74|6807.74|0
1648459010000|2022-03-28 09:16:50|6807.71|6807.71|6808.05|6808.05|6808.05|6808.05|6807.71|6807.71|0
1648459020000|2022-03-28 09:17:00|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1648459030000|2022-03-28 09:17:10|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1648459040000|2022-03-28 09:17:20|6806.89|6806.89|6806.7|6806.7|6806.89|6806.89|6806.7|6806.7|0
1648459050000|2022-03-28 09:17:30|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1648459100000|2022-03-28 09:18:20|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1648459130000|2022-03-28 09:18:50|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1648459150000|2022-03-28 09:19:10|6806.88|6806.88|6808.14|6808.14|6808.14|6808.14|6806.88|6806.88|0
1648459180000|2022-03-28 09:19:40|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1648459190000|2022-03-28 09:19:50|6808.14|6808.14|6810.38|6810.38|6810.38|6810.38|6808.14|6808.14|0
1648459200000|2022-03-28 09:20:00|6809.92|6809.92|6810.2|6810.2|6810.2|6810.2|6809.92|6809.92|0
1648459210000|2022-03-28 09:20:10|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1648459220000|2022-03-28 09:20:20|6809.82|6809.82|6810.24|6810.24|6810.24|6810.24|6809.82|6809.82|0
1648459230000|2022-03-28 09:20:30|6810.86|6810.86|6811.27|6811.27|6811.27|6811.27|6810.86|6810.86|0
1648459240000|2022-03-28 09:20:40|6811.38|6811.38|6811.46|6811.46|6811.46|6811.46|6811.38|6811.38|0
1648459250000|2022-03-28 09:20:50|6812.08|6812.08|6812.45|6812.45|6812.45|6812.45|6812.08|6812.08|0
1648459260000|2022-03-28 09:21:00|6812.92|6812.92|6813.75|6813.75|6813.75|6813.75|6812.92|6812.92|0
1648459280000|2022-03-28 09:21:20|6813.78|6813.78|6813.76|6813.76|6814.18|6814.18|6813.73|6813.73|0
1648459290000|2022-03-28 09:21:30|6813.98|6813.98|6814.06|6814.06|6814.06|6814.06|6813.98|6813.98|0
1648459300000|2022-03-28 09:21:40|6814.11|6814.11|6814|6814|6814.11|6814.11|6814|6814|0
1648459310000|2022-03-28 09:21:50|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1648459320000|2022-03-28 09:22:00|6814.13|6814.13|6818.33|6818.33|6818.33|6818.33|6814.13|6814.13|0
1648459330000|2022-03-28 09:22:10|6818.49|6818.49|6822.45|6822.45|6822.45|6822.45|6818.49|6818.49|0
1648459340000|2022-03-28 09:22:20|6822.15|6822.15|6822.17|6822.17|6822.4|6822.4|6822.15|6822.15|0
1648459350000|2022-03-28 09:22:30|6822.43|6822.43|6822.3|6822.3|6822.43|6822.43|6822.3|6822.3|0
1648459360000|2022-03-28 09:22:40|6820.86|6820.86|6819.67|6819.67|6820.86|6820.86|6819.67|6819.67|0
1648459380000|2022-03-28 09:23:00|6819.29|6819.29|6819.09|6819.09|6819.29|6819.29|6819.09|6819.09|0
1648459400000|2022-03-28 09:23:20|6819.23|6819.23|6819.13|6819.13|6819.23|6819.23|6818.94|6818.94|0
1648459420000|2022-03-28 09:23:40|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1648459430000|2022-03-28 09:23:50|6818.87|6818.87|6818.91|6818.91|6819|6819|6818.71|6818.71|0
1648459440000|2022-03-28 09:24:00|6818.71|6818.71|6818.87|6818.87|6819|6819|6818.71|6818.71|0
1648459450000|2022-03-28 09:24:10|6818.84|6818.84|6818.81|6818.81|6818.84|6818.84|6818.81|6818.81|0
1648459460000|2022-03-28 09:24:20|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1648459470000|2022-03-28 09:24:30|6819.14|6819.14|6819.85|6819.85|6819.85|6819.85|6819.14|6819.14|0
1648459480000|2022-03-28 09:24:40|6819.73|6819.73|6819.34|6819.34|6819.73|6819.73|6819.34|6819.34|0
1648459490000|2022-03-28 09:24:50|6819.3|6819.3|6819.01|6819.01|6819.3|6819.3|6819.01|6819.01|0
1648459500000|2022-03-28 09:25:00|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1648459510000|2022-03-28 09:25:10|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1648459520000|2022-03-28 09:25:20|6819.85|6819.85|6819.59|6819.59|6819.85|6819.85|6819.59|6819.59|0
1648459530000|2022-03-28 09:25:30|6819.46|6819.46|6820.54|6820.54|6820.54|6820.54|6819.46|6819.46|0
1648459540000|2022-03-28 09:25:40|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1648459550000|2022-03-28 09:25:50|6819.81|6819.81|6820.03|6820.03|6820.03|6820.03|6819.56|6819.56|0
1648459560000|2022-03-28 09:26:00|6819.93|6819.93|6819.61|6819.61|6819.93|6819.93|6819.55|6819.55|0
1648459580000|2022-03-28 09:26:20|6819.48|6819.48|6819.35|6819.35|6819.48|6819.48|6819.35|6819.35|0
1648459590000|2022-03-28 09:26:30|6819.21|6819.21|6819.97|6819.97|6819.97|6819.97|6819.21|6819.21|0
1648459600000|2022-03-28 09:26:40|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1648459610000|2022-03-28 09:26:50|6818.93|6818.93|6818.89|6818.89|6818.93|6818.93|6818.89|6818.89|0
1648459620000|2022-03-28 09:27:00|6817.82|6817.82|6817.93|6817.93|6817.93|6817.93|6817.82|6817.82|0
1648459640000|2022-03-28 09:27:20|6817.67|6817.67|6818.75|6818.75|6818.9|6818.9|6817.67|6817.67|0
1648459650000|2022-03-28 09:27:30|6818.39|6818.39|6818.03|6818.03|6818.39|6818.39|6818.03|6818.03|0
1648459670000|2022-03-28 09:27:50|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1648459680000|2022-03-28 09:28:00|6818.37|6818.37|6817.85|6817.85|6818.37|6818.37|6817.85|6817.85|0
1648459690000|2022-03-28 09:28:10|6817.72|6817.72|6816.93|6816.93|6817.72|6817.72|6816.93|6816.93|0
1648459700000|2022-03-28 09:28:20|6817.06|6817.06|6817.08|6817.08|6817.36|6817.36|6817.06|6817.06|0
1648459710000|2022-03-28 09:28:30|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1648459730000|2022-03-28 09:28:50|6817.57|6817.57|6817.48|6817.48|6817.57|6817.57|6817.2|6817.2|0
1648459740000|2022-03-28 09:29:00|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1648459750000|2022-03-28 09:29:10|6817.94|6817.94|6816.5|6816.5|6817.94|6817.94|6816.5|6816.5|0
1648459760000|2022-03-28 09:29:20|6816.65|6816.65|6817.81|6817.81|6817.81|6817.81|6816.65|6816.65|0
1648459770000|2022-03-28 09:29:30|6818.18|6818.18|6817.6|6817.6|6818.2|6818.2|6817.6|6817.6|0
1648459780000|2022-03-28 09:29:40|6817.83|6817.83|6819.5|6819.5|6819.5|6819.5|6817.83|6817.83|0
1648459790000|2022-03-28 09:29:50|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1648459810000|2022-03-28 09:30:10|6819.51|6819.51|6818.69|6818.69|6819.51|6819.51|6818.69|6818.69|0
1648459820000|2022-03-28 09:30:20|6819.07|6819.07|6819.44|6819.44|6819.44|6819.44|6819.07|6819.07|0
1648459830000|2022-03-28 09:30:30|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1648459840000|2022-03-28 09:30:40|6819.31|6819.31|6819.58|6819.58|6819.58|6819.58|6819.31|6819.31|0
1648459850000|2022-03-28 09:30:50|6819.88|6819.88|6820.21|6820.21|6820.21|6820.21|6819.88|6819.88|0
1648459860000|2022-03-28 09:31:00|6820.1|6820.1|6819.79|6819.79|6820.1|6820.1|6819.79|6819.79|0
1648459870000|2022-03-28 09:31:10|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1648459880000|2022-03-28 09:31:20|6819.58|6819.58|6819.2|6819.2|6819.58|6819.58|6819.2|6819.2|0
1648459890000|2022-03-28 09:31:30|6819.07|6819.07|6818.81|6818.81|6819.07|6819.07|6818.81|6818.81|0
1648459900000|2022-03-28 09:31:40|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1648459910000|2022-03-28 09:31:50|6819.32|6819.32|6821.6|6821.6|6822.68|6822.68|6819.32|6819.32|0
1648459920000|2022-03-28 09:32:00|6821.15|6821.15|6820.92|6820.92|6821.28|6821.28|6820.92|6820.92|0
1648459930000|2022-03-28 09:32:10|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1648459940000|2022-03-28 09:32:20|6820.02|6820.02|6819.23|6819.23|6820.02|6820.02|6819.23|6819.23|0
1648459960000|2022-03-28 09:32:40|6819.53|6819.53|6820.16|6820.16|6820.16|6820.16|6819.53|6819.53|0
1648459980000|2022-03-28 09:33:00|6820|6820|6820|6820|6820|6820|6820|6820|0
1648459990000|2022-03-28 09:33:10|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1648460010000|2022-03-28 09:33:30|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1648460020000|2022-03-28 09:33:40|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1648460030000|2022-03-28 09:33:50|6819.69|6819.69|6819.49|6819.49|6819.69|6819.69|6819.43|6819.43|0
1648460050000|2022-03-28 09:34:10|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1648460060000|2022-03-28 09:34:20|6819.1|6819.1|6819.5|6819.5|6819.5|6819.5|6819.1|6819.1|0
1648460070000|2022-03-28 09:34:30|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1648460090000|2022-03-28 09:34:50|6819.78|6819.78|6819.71|6819.71|6819.78|6819.78|6819.45|6819.45|0
1648460100000|2022-03-28 09:35:00|6819.97|6819.97|6821.4|6821.4|6821.4|6821.4|6819.97|6819.97|0
1648460120000|2022-03-28 09:35:20|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1648460130000|2022-03-28 09:35:30|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1648460140000|2022-03-28 09:35:40|6821.9|6821.9|6822.36|6822.36|6822.36|6822.36|6821.9|6821.9|0
1648460150000|2022-03-28 09:35:50|6822.41|6822.41|6822.4|6822.4|6822.47|6822.47|6822.3|6822.3|0
1648460160000|2022-03-28 09:36:00|6822.63|6822.63|6823.3|6823.3|6823.49|6823.49|6822.34|6822.34|0
1648460170000|2022-03-28 09:36:10|6823.27|6823.27|6824.09|6824.09|6824.09|6824.09|6823.27|6823.27|0
1648460180000|2022-03-28 09:36:20|6823.99|6823.99|6823.96|6823.96|6823.99|6823.99|6823.96|6823.96|0
1648460190000|2022-03-28 09:36:30|6823.85|6823.85|6823.88|6823.88|6823.88|6823.88|6823.85|6823.85|0
1648460200000|2022-03-28 09:36:40|6823.96|6823.96|6824.34|6824.34|6824.34|6824.34|6823.96|6823.96|0
1648460210000|2022-03-28 09:36:50|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1648460220000|2022-03-28 09:37:00|6824.64|6824.64|6824.6|6824.6|6824.9|6824.9|6824.6|6824.6|0
1648460230000|2022-03-28 09:37:10|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1648460250000|2022-03-28 09:37:30|6825.23|6825.23|6826.57|6826.57|6826.57|6826.57|6825.23|6825.23|0
1648460260000|2022-03-28 09:37:40|6827.04|6827.04|6827.05|6827.05|6827.5|6827.5|6827.04|6827.04|0
1648460270000|2022-03-28 09:37:50|6827.16|6827.16|6827.08|6827.08|6827.16|6827.16|6826.62|6826.62|0
1648460280000|2022-03-28 09:38:00|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1648460290000|2022-03-28 09:38:10|6826.33|6826.33|6825.12|6825.12|6826.33|6826.33|6825.12|6825.12|0
1648460300000|2022-03-28 09:38:20|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1648460320000|2022-03-28 09:38:40|6825.15|6825.15|6823.81|6823.81|6825.15|6825.15|6823.81|6823.81|0
1648460330000|2022-03-28 09:38:50|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1648460340000|2022-03-28 09:39:00|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1648460360000|2022-03-28 09:39:20|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1648460380000|2022-03-28 09:39:40|6823.14|6823.14|6822.98|6822.98|6823.14|6823.14|6822.98|6822.98|0
1648460390000|2022-03-28 09:39:50|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1648460400000|2022-03-28 09:40:00|6823.03|6823.03|6823.12|6823.12|6823.12|6823.12|6822.76|6822.76|0
1648460410000|2022-03-28 09:40:10|6822.83|6822.83|6822.36|6822.36|6822.98|6822.98|6822.36|6822.36|0
1648460420000|2022-03-28 09:40:20|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1648460430000|2022-03-28 09:40:30|6822.72|6822.72|6822.49|6822.49|6822.72|6822.72|6822.49|6822.49|0
1648460440000|2022-03-28 09:40:40|6822.64|6822.64|6823|6823|6823.23|6823.23|6822.64|6822.64|0
1648460450000|2022-03-28 09:40:50|6823.26|6823.26|6823.21|6823.21|6823.3|6823.3|6823.21|6823.21|0
1648460460000|2022-03-28 09:41:00|6823.62|6823.62|6824|6824|6824|6824|6823.62|6823.62|0
1648460480000|2022-03-28 09:41:20|6825.03|6825.03|6827.03|6827.03|6827.3|6827.3|6825.03|6825.03|0
1648460490000|2022-03-28 09:41:30|6827.75|6827.75|6828.64|6828.64|6828.7|6828.7|6827.75|6827.75|0
1648460500000|2022-03-28 09:41:40|6828.79|6828.79|6828.98|6828.98|6828.98|6828.98|6828.79|6828.79|0
1648460530000|2022-03-28 09:42:10|6828.88|6828.88|6828.75|6828.75|6828.88|6828.88|6828.75|6828.75|0
1648460540000|2022-03-28 09:42:20|6828.28|6828.28|6826.31|6826.31|6828.28|6828.28|6826.31|6826.31|0
1648460550000|2022-03-28 09:42:30|6826.24|6826.24|6826.5|6826.5|6826.5|6826.5|6826.01|6826.01|0
1648460580000|2022-03-28 09:43:00|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|0
1648460590000|2022-03-28 09:43:10|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1648460600000|2022-03-28 09:43:20|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1648460620000|2022-03-28 09:43:40|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|0
1648460630000|2022-03-28 09:43:50|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1648460640000|2022-03-28 09:44:00|6823.72|6823.72|6824.31|6824.31|6824.31|6824.31|6823.72|6823.72|0
1648460650000|2022-03-28 09:44:10|6824.44|6824.44|6824.92|6824.92|6824.92|6824.92|6824.44|6824.44|0
1648460660000|2022-03-28 09:44:20|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1648460670000|2022-03-28 09:44:30|6825.26|6825.26|6825.56|6825.56|6825.56|6825.56|6825.26|6825.26|0
1648460710000|2022-03-28 09:45:10|6825.5|6825.5|6823.47|6823.47|6825.5|6825.5|6823.47|6823.47|0
1648460720000|2022-03-28 09:45:20|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1648460730000|2022-03-28 09:45:30|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1648460740000|2022-03-28 09:45:40|6823.1|6823.1|6821.59|6821.59|6823.1|6823.1|6821.59|6821.59|0
1648460750000|2022-03-28 09:45:50|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1648460760000|2022-03-28 09:46:00|6821.39|6821.39|6820.67|6820.67|6821.39|6821.39|6820.67|6820.67|0
1648460770000|2022-03-28 09:46:10|6820.95|6820.95|6821.23|6821.23|6821.23|6821.23|6820.95|6820.95|0
1648460790000|2022-03-28 09:46:30|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1648460800000|2022-03-28 09:46:40|6821.45|6821.45|6821.49|6821.49|6821.49|6821.49|6821.05|6821.05|0
1648460810000|2022-03-28 09:46:50|6821.16|6821.16|6820.94|6820.94|6821.16|6821.16|6820.94|6820.94|0
1648460820000|2022-03-28 09:47:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1648460830000|2022-03-28 09:47:10|6821.25|6821.25|6821.13|6821.13|6821.4|6821.4|6821.13|6821.13|0
1648460850000|2022-03-28 09:47:30|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1648460860000|2022-03-28 09:47:40|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1648460870000|2022-03-28 09:47:50|6819.75|6819.75|6818.49|6818.49|6819.75|6819.75|6818.49|6818.49|0
1648460880000|2022-03-28 09:48:00|6818.3|6818.3|6817.07|6817.07|6818.3|6818.3|6817.07|6817.07|0
1648460890000|2022-03-28 09:48:10|6816.97|6816.97|6816.84|6816.84|6816.97|6816.97|6816.84|6816.84|0
1648460900000|2022-03-28 09:48:20|6816.6|6816.6|6815.6|6815.6|6816.6|6816.6|6815.6|6815.6|0
1648460910000|2022-03-28 09:48:30|6815.47|6815.47|6815.11|6815.11|6815.47|6815.47|6815.11|6815.11|0
1648460920000|2022-03-28 09:48:40|6814.98|6814.98|6814.26|6814.26|6814.98|6814.98|6814.26|6814.26|0
1648460930000|2022-03-28 09:48:50|6813.54|6813.54|6812.41|6812.41|6813.54|6813.54|6812.41|6812.41|0
1648460940000|2022-03-28 09:49:00|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1648460950000|2022-03-28 09:49:10|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1648460960000|2022-03-28 09:49:20|6812.58|6812.58|6812.46|6812.46|6812.58|6812.58|6812.46|6812.46|0
1648460980000|2022-03-28 09:49:40|6812.35|6812.35|6811.13|6811.13|6812.35|6812.35|6811.13|6811.13|0
1648460990000|2022-03-28 09:49:50|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1648461000000|2022-03-28 09:50:00|6810.9|6810.9|6810.81|6810.81|6810.9|6810.9|6810.81|6810.81|0
1648461010000|2022-03-28 09:50:10|6810.58|6810.58|6806.6|6806.6|6810.58|6810.58|6806.6|6806.6|0
1648461020000|2022-03-28 09:50:20|6806.34|6806.34|6806.08|6806.08|6806.34|6806.34|6806.08|6806.08|0
1648461030000|2022-03-28 09:50:30|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1648461040000|2022-03-28 09:50:40|6805.74|6805.74|6805.33|6805.33|6805.74|6805.74|6805.27|6805.27|0
1648461050000|2022-03-28 09:50:50|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1648461070000|2022-03-28 09:51:10|6804.89|6804.89|6804.68|6804.68|6804.89|6804.89|6804.68|6804.68|0
1648461080000|2022-03-28 09:51:20|6804.79|6804.79|6804.55|6804.55|6804.79|6804.79|6804.55|6804.55|0
1648461090000|2022-03-28 09:51:30|6804.33|6804.33|6803.58|6803.58|6804.33|6804.33|6803.58|6803.58|0
1648461100000|2022-03-28 09:51:40|6803.43|6803.43|6804.07|6804.07|6804.07|6804.07|6803.43|6803.43|0
1648461110000|2022-03-28 09:51:50|6804.18|6804.18|6804.12|6804.12|6804.18|6804.18|6803.9|6803.9|0
1648461120000|2022-03-28 09:52:00|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1648461150000|2022-03-28 09:52:30|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1648461170000|2022-03-28 09:52:50|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1648461180000|2022-03-28 09:53:00|6804|6804|6804|6804|6804|6804|6804|6804|0
1648461190000|2022-03-28 09:53:10|6804.9|6804.9|6806.02|6806.02|6806.27|6806.27|6804.9|6804.9|0
1648461250000|2022-03-28 09:54:10|6805.61|6805.61|6805|6805|6805.72|6805.72|6805|6805|0
1648461260000|2022-03-28 09:54:20|6804.5|6804.5|6801.42|6801.42|6804.5|6804.5|6801.42|6801.42|0
1648461280000|2022-03-28 09:54:40|6801.23|6801.23|6801.42|6801.42|6801.42|6801.42|6801.23|6801.23|0
1648461310000|2022-03-28 09:55:10|6801.16|6801.16|6800.66|6800.66|6801.38|6801.38|6800.66|6800.66|0
1648461320000|2022-03-28 09:55:20|6800.52|6800.52|6800.3|6800.3|6800.52|6800.52|6800.3|6800.3|0
1648461340000|2022-03-28 09:55:40|6800.4|6800.4|6800.3|6800.3|6800.4|6800.4|6800.3|6800.3|0
1648461350000|2022-03-28 09:55:50|6800.15|6800.15|6799.74|6799.74|6800.15|6800.15|6799.69|6799.69|0
1648461360000|2022-03-28 09:56:00|6799.53|6799.53|6799.8|6799.8|6799.8|6799.8|6799.53|6799.53|0
1648461370000|2022-03-28 09:56:10|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1648461390000|2022-03-28 09:56:30|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|0
1648461400000|2022-03-28 09:56:40|6798.79|6798.79|6798.83|6798.83|6798.83|6798.83|6798.79|6798.79|0
1648461410000|2022-03-28 09:56:50|6799.23|6799.23|6798.47|6798.47|6799.36|6799.36|6798.28|6798.28|0
1648461420000|2022-03-28 09:57:00|6798.21|6798.21|6798.44|6798.44|6798.44|6798.44|6798.21|6798.21|0
1648461430000|2022-03-28 09:57:10|6798.23|6798.23|6798.17|6798.17|6798.23|6798.23|6798.17|6798.17|0
1648461450000|2022-03-28 09:57:30|6797.78|6797.78|6797.84|6797.84|6797.84|6797.84|6797.58|6797.58|0
1648461490000|2022-03-28 09:58:10|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1648461500000|2022-03-28 09:58:20|6797.25|6797.25|6797.01|6797.01|6797.51|6797.51|6797.01|6797.01|0
1648461510000|2022-03-28 09:58:30|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1648461520000|2022-03-28 09:58:40|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1648461540000|2022-03-28 09:59:00|6796.92|6796.92|6796.44|6796.44|6796.92|6796.92|6796.44|6796.44|0
1648461560000|2022-03-28 09:59:20|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1648461570000|2022-03-28 09:59:30|6796.12|6796.12|6794.56|6794.56|6796.12|6796.12|6794.56|6794.56|0
1648461590000|2022-03-28 09:59:50|6794.19|6794.19|6794.29|6794.29|6794.57|6794.57|6794.19|6794.19|0
1648461600000|2022-03-28 10:00:00|6794.67|6794.67|6794.97|6794.97|6794.97|6794.97|6794.67|6794.67|0
1648461620000|2022-03-28 10:00:20|6795.04|6795.04|6794.38|6794.38|6795.04|6795.04|6794.38|6794.38|0
1648461650000|2022-03-28 10:00:50|6794.5|6794.5|6794.6|6794.6|6794.7|6794.7|6794.5|6794.5|0
1648461660000|2022-03-28 10:01:00|6794.96|6794.96|6795.77|6795.77|6795.77|6795.77|6794.96|6794.96|0
1648461670000|2022-03-28 10:01:10|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1648461680000|2022-03-28 10:01:20|6795.95|6795.95|6796|6796|6796|6796|6795.95|6795.95|0
1648461690000|2022-03-28 10:01:30|6794.87|6794.87|6794.62|6794.62|6794.87|6794.87|6794.57|6794.57|0
1648461700000|2022-03-28 10:01:40|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1648461710000|2022-03-28 10:01:50|6794.12|6794.12|6793.86|6793.86|6794.12|6794.12|6793.86|6793.86|0
1648461720000|2022-03-28 10:02:00|6793.73|6793.73|6788.41|6788.41|6793.73|6793.73|6788.03|6788.03|0
1648461730000|2022-03-28 10:02:10|6788.03|6788.03|6789.6|6789.6|6789.6|6789.6|6788.03|6788.03|0
1648461740000|2022-03-28 10:02:20|6790.19|6790.19|6791.37|6791.37|6791.37|6791.37|6790.19|6790.19|0
1648461750000|2022-03-28 10:02:30|6791.74|6791.74|6793.39|6793.39|6793.42|6793.42|6791.74|6791.74|0
1648461760000|2022-03-28 10:02:40|6793.59|6793.59|6793.72|6793.72|6793.72|6793.72|6793.59|6793.59|0
1648461770000|2022-03-28 10:02:50|6793.96|6793.96|6793.8|6793.8|6793.96|6793.96|6793.8|6793.8|0
1648461780000|2022-03-28 10:03:00|6793.99|6793.99|6794.91|6794.91|6794.91|6794.91|6793.99|6793.99|0
1648461800000|2022-03-28 10:03:20|6794.51|6794.51|6794.09|6794.09|6794.51|6794.51|6794.09|6794.09|0
1648461810000|2022-03-28 10:03:30|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1648461820000|2022-03-28 10:03:40|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1648461830000|2022-03-28 10:03:50|6794.38|6794.38|6793.25|6793.25|6794.38|6794.38|6793.25|6793.25|0
1648461880000|2022-03-28 10:04:40|6793.52|6793.52|6793.65|6793.65|6793.65|6793.65|6793.52|6793.52|0
1648461890000|2022-03-28 10:04:50|6794.18|6794.18|6794.03|6794.03|6794.18|6794.18|6794.03|6794.03|0
1648461910000|2022-03-28 10:05:10|6794.56|6794.56|6794.49|6794.49|6794.56|6794.56|6794.49|6794.49|0
1648461920000|2022-03-28 10:05:20|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1648461930000|2022-03-28 10:05:30|6793.12|6793.12|6793.16|6793.16|6793.16|6793.16|6793.12|6793.12|0
1648461940000|2022-03-28 10:05:40|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1648461950000|2022-03-28 10:05:50|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1648461970000|2022-03-28 10:06:10|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1648461980000|2022-03-28 10:06:20|6792.57|6792.57|6793.04|6793.04|6793.04|6793.04|6792.57|6792.57|0
1648461990000|2022-03-28 10:06:30|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1648462010000|2022-03-28 10:06:50|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1648462030000|2022-03-28 10:07:10|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1648462040000|2022-03-28 10:07:20|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1648462080000|2022-03-28 10:08:00|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1648462100000|2022-03-28 10:08:20|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1648462110000|2022-03-28 10:08:30|6793.84|6793.84|6793.94|6793.94|6793.94|6793.94|6793.84|6793.84|0
1648462160000|2022-03-28 10:09:20|6793.81|6793.81|6794.07|6794.07|6794.07|6794.07|6793.81|6793.81|0
1648462180000|2022-03-28 10:09:40|6793.94|6793.94|6793.81|6793.81|6793.94|6793.94|6793.81|6793.81|0
1648462190000|2022-03-28 10:09:50|6793.68|6793.68|6793.01|6793.01|6793.68|6793.68|6793.01|6793.01|0
1648462200000|2022-03-28 10:10:00|6793.39|6793.39|6793.11|6793.11|6793.39|6793.39|6793.11|6793.11|0
1648462210000|2022-03-28 10:10:10|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1648462220000|2022-03-28 10:10:20|6793.5|6793.5|6793.7|6793.7|6793.7|6793.7|6793.35|6793.35|0
1648462250000|2022-03-28 10:10:50|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1648462260000|2022-03-28 10:11:00|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1648462270000|2022-03-28 10:11:10|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1648462280000|2022-03-28 10:11:20|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1648462290000|2022-03-28 10:11:30|6793.02|6793.02|6792.66|6792.66|6793.02|6793.02|6792.66|6792.66|0
1648462310000|2022-03-28 10:11:50|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1648462320000|2022-03-28 10:12:00|6792.31|6792.31|6791.95|6791.95|6792.31|6792.31|6791.95|6791.95|0
1648462330000|2022-03-28 10:12:10|6792.25|6792.25|6792.18|6792.18|6792.47|6792.47|6792.18|6792.18|0
1648462340000|2022-03-28 10:12:20|6792.29|6792.29|6792.4|6792.4|6792.4|6792.4|6792.29|6792.29|0
1648462360000|2022-03-28 10:12:40|6793.47|6793.47|6793.81|6793.81|6793.81|6793.81|6793.21|6793.21|0
1648462390000|2022-03-28 10:13:10|6793.66|6793.66|6793.81|6793.81|6793.81|6793.81|6793.66|6793.66|0
1648462400000|2022-03-28 10:13:20|6793.58|6793.58|6793.88|6793.88|6793.88|6793.88|6793.51|6793.51|0
1648462420000|2022-03-28 10:13:40|6793.28|6793.28|6790.51|6790.51|6793.28|6793.28|6790.51|6790.51|0
1648462430000|2022-03-28 10:13:50|6790.2|6790.2|6790.14|6790.14|6790.2|6790.2|6790.14|6790.14|0
1648462440000|2022-03-28 10:14:00|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1648462450000|2022-03-28 10:14:10|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1648462460000|2022-03-28 10:14:20|6789.95|6789.95|6790.08|6790.08|6790.08|6790.08|6789.95|6789.95|0
1648462480000|2022-03-28 10:14:40|6790.47|6790.47|6791.34|6791.34|6791.34|6791.34|6789.98|6789.98|0
1648462500000|2022-03-28 10:15:00|6791.93|6791.93|6792.15|6792.15|6792.15|6792.15|6791.79|6791.79|0
1648462510000|2022-03-28 10:15:10|6792.02|6792.02|6791.76|6791.76|6792.02|6792.02|6791.76|6791.76|0
1648462520000|2022-03-28 10:15:20|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1648462530000|2022-03-28 10:15:30|6791.66|6791.66|6792.57|6792.57|6792.57|6792.57|6791.66|6791.66|0
1648462540000|2022-03-28 10:15:40|6792.44|6792.44|6792.31|6792.31|6792.44|6792.44|6792.31|6792.31|0
1648462550000|2022-03-28 10:15:50|6792.44|6792.44|6792.57|6792.57|6792.57|6792.57|6792.44|6792.44|0
1648462560000|2022-03-28 10:16:00|6792.76|6792.76|6793.14|6793.14|6793.14|6793.14|6792.76|6792.76|0
1648462570000|2022-03-28 10:16:10|6793.2|6793.2|6792.79|6792.79|6793.2|6793.2|6792.79|6792.79|0
1648462580000|2022-03-28 10:16:20|6792.94|6792.94|6793.41|6793.41|6793.41|6793.41|6792.94|6792.94|0
1648462600000|2022-03-28 10:16:40|6793.5|6793.5|6793.96|6793.96|6793.96|6793.96|6793.5|6793.5|0
1648462650000|2022-03-28 10:17:30|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1648462660000|2022-03-28 10:17:40|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1648462690000|2022-03-28 10:18:10|6792.81|6792.81|6792.47|6792.47|6792.81|6792.81|6792.34|6792.34|0
1648462700000|2022-03-28 10:18:20|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1648462710000|2022-03-28 10:18:30|6792.4|6792.4|6792.79|6792.79|6792.79|6792.79|6792.4|6792.4|0
1648462720000|2022-03-28 10:18:40|6792.85|6792.85|6792.82|6792.82|6792.85|6792.85|6792.82|6792.82|0
1648462760000|2022-03-28 10:19:20|6793.01|6793.01|6792.92|6792.92|6793.01|6793.01|6792.92|6792.92|0
1648462770000|2022-03-28 10:19:30|6792.56|6792.56|6792.03|6792.03|6792.56|6792.56|6791.54|6791.54|0
1648462800000|2022-03-28 10:20:00|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1648462820000|2022-03-28 10:20:20|6792.03|6792.03|6791.74|6791.74|6792.03|6792.03|6791.74|6791.74|0
1648462830000|2022-03-28 10:20:30|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1648462840000|2022-03-28 10:20:40|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1648462870000|2022-03-28 10:21:10|6792.19|6792.19|6790.92|6790.92|6792.19|6792.19|6790.92|6790.92|0
1648462880000|2022-03-28 10:21:20|6791.02|6791.02|6791.25|6791.25|6791.25|6791.25|6791.02|6791.02|0
1648462890000|2022-03-28 10:21:30|6792.14|6792.14|6793.1|6793.1|6793.1|6793.1|6792.14|6792.14|0
1648462910000|2022-03-28 10:21:50|6793.4|6793.4|6793.78|6793.78|6793.91|6793.91|6793.4|6793.4|0
1648462930000|2022-03-28 10:22:10|6793.85|6793.85|6794.16|6794.16|6794.16|6794.16|6793.85|6793.85|0
1648462940000|2022-03-28 10:22:20|6794.41|6794.41|6794.93|6794.93|6794.93|6794.93|6794.41|6794.41|0
1648462950000|2022-03-28 10:22:30|6794.84|6794.84|6794.48|6794.48|6794.84|6794.84|6794.48|6794.48|0
1648462960000|2022-03-28 10:22:40|6794.43|6794.43|6794.99|6794.99|6794.99|6794.99|6794.39|6794.39|0
1648462970000|2022-03-28 10:22:50|6795.29|6795.29|6794.99|6794.99|6795.29|6795.29|6794.99|6794.99|0
1648462980000|2022-03-28 10:23:00|6794.89|6794.89|6796.27|6796.27|6796.27|6796.27|6794.89|6794.89|0
1648462990000|2022-03-28 10:23:10|6796.35|6796.35|6796.72|6796.72|6796.72|6796.72|6796.35|6796.35|0
1648463000000|2022-03-28 10:23:20|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1648463010000|2022-03-28 10:23:30|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1648463020000|2022-03-28 10:23:40|6796.55|6796.55|6796.18|6796.18|6796.55|6796.55|6796.18|6796.18|0
1648463030000|2022-03-28 10:23:50|6796.08|6796.08|6796.45|6796.45|6796.45|6796.45|6796.08|6796.08|0
1648463040000|2022-03-28 10:24:00|6796.22|6796.22|6796.12|6796.12|6796.38|6796.38|6796.12|6796.12|0
1648463050000|2022-03-28 10:24:10|6796.27|6796.27|6796.35|6796.35|6796.35|6796.35|6796.27|6796.27|0
1648463060000|2022-03-28 10:24:20|6798.14|6798.14|6797.82|6797.82|6798.14|6798.14|6797.82|6797.82|0
1648463070000|2022-03-28 10:24:30|6797.52|6797.52|6797.52|6797.52|6797.67|6797.67|6797.52|6797.52|0
1648463100000|2022-03-28 10:25:00|6796.44|6796.44|6794.88|6794.88|6796.44|6796.44|6794.88|6794.88|0
1648463110000|2022-03-28 10:25:10|6794.84|6794.84|6794.59|6794.59|6794.84|6794.84|6794.59|6794.59|0
1648463130000|2022-03-28 10:25:30|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1648463140000|2022-03-28 10:25:40|6794.59|6794.59|6794.97|6794.97|6794.97|6794.97|6794.59|6794.59|0
1648463150000|2022-03-28 10:25:50|6794.67|6794.67|6794.3|6794.3|6794.67|6794.67|6794.3|6794.3|0
1648463170000|2022-03-28 10:26:10|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1648463180000|2022-03-28 10:26:20|6793.56|6793.56|6793.93|6793.93|6793.93|6793.93|6793.56|6793.56|0
1648463220000|2022-03-28 10:27:00|6794.04|6794.04|6794.26|6794.26|6794.26|6794.26|6794.04|6794.04|0
1648463250000|2022-03-28 10:27:30|6794.22|6794.22|6794.38|6794.38|6794.38|6794.38|6794.22|6794.22|0
1648463270000|2022-03-28 10:27:50|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1648463310000|2022-03-28 10:28:30|6794.52|6794.52|6794.78|6794.78|6794.78|6794.78|6794.52|6794.52|0
1648463320000|2022-03-28 10:28:40|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1648463340000|2022-03-28 10:29:00|6794.55|6794.55|6794.76|6794.76|6794.76|6794.76|6794.55|6794.55|0
1648463350000|2022-03-28 10:29:10|6794.87|6794.87|6794.76|6794.76|6794.87|6794.87|6794.76|6794.76|0
1648463360000|2022-03-28 10:29:20|6794.89|6794.89|6794.78|6794.78|6794.89|6794.89|6794.78|6794.78|0
1648463370000|2022-03-28 10:29:30|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1648463380000|2022-03-28 10:29:40|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1648463410000|2022-03-28 10:30:10|6795.19|6795.19|6795.58|6795.58|6795.58|6795.58|6795.19|6795.19|0
1648463430000|2022-03-28 10:30:30|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1648463450000|2022-03-28 10:30:50|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.41|6794.41|0
1648463460000|2022-03-28 10:31:00|6794.41|6794.41|6796.21|6796.21|6796.51|6796.51|6794.41|6794.41|0
1648463480000|2022-03-28 10:31:20|6796.1|6796.1|6797.12|6797.12|6797.12|6797.12|6796.1|6796.1|0
1648463490000|2022-03-28 10:31:30|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1648463510000|2022-03-28 10:31:50|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1648463530000|2022-03-28 10:32:10|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1648463540000|2022-03-28 10:32:20|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1648463580000|2022-03-28 10:33:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1648463590000|2022-03-28 10:33:10|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1648463600000|2022-03-28 10:33:20|6798.51|6798.51|6798.53|6798.53|6798.71|6798.71|6798.4|6798.4|0
1648463610000|2022-03-28 10:33:30|6798.7|6798.7|6799.13|6799.13|6799.56|6799.56|6798.7|6798.7|0
1648463620000|2022-03-28 10:33:40|6799.26|6799.26|6799.87|6799.87|6799.87|6799.87|6799.26|6799.26|0
1648463630000|2022-03-28 10:33:50|6799.46|6799.46|6799.24|6799.24|6799.46|6799.46|6799.24|6799.24|0
1648463640000|2022-03-28 10:34:00|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1648463650000|2022-03-28 10:34:10|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1648463660000|2022-03-28 10:34:20|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1648463690000|2022-03-28 10:34:50|6798.29|6798.29|6798.24|6798.24|6798.29|6798.29|6798.24|6798.24|0
1648463700000|2022-03-28 10:35:00|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1648463720000|2022-03-28 10:35:20|6798.95|6798.95|6799.69|6799.69|6799.69|6799.69|6798.95|6798.95|0
1648463730000|2022-03-28 10:35:30|6799.66|6799.66|6798.67|6798.67|6799.66|6799.66|6798.67|6798.67|0
1648463740000|2022-03-28 10:35:40|6797.23|6797.23|6795.39|6795.39|6797.23|6797.23|6795.39|6795.39|0
1648463750000|2022-03-28 10:35:50|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1648463760000|2022-03-28 10:36:00|6795.26|6795.26|6794.94|6794.94|6795.26|6795.26|6794.94|6794.94|0
1648463770000|2022-03-28 10:36:10|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1648463780000|2022-03-28 10:36:20|6794.6|6794.6|6794.51|6794.51|6794.6|6794.6|6794.51|6794.51|0
1648463800000|2022-03-28 10:36:40|6794.67|6794.67|6794.88|6794.88|6794.88|6794.88|6794.67|6794.67|0
1648463810000|2022-03-28 10:36:50|6795.24|6795.24|6794.95|6794.95|6795.24|6795.24|6794.95|6794.95|0
1648463820000|2022-03-28 10:37:00|6794.68|6794.68|6794.87|6794.87|6794.87|6794.87|6794.68|6794.68|0
1648463870000|2022-03-28 10:37:50|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.61|6794.61|0
1648463890000|2022-03-28 10:38:10|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1648463900000|2022-03-28 10:38:20|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1648463910000|2022-03-28 10:38:30|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1648463930000|2022-03-28 10:38:50|6794.97|6794.97|6794.54|6794.54|6794.97|6794.97|6794.54|6794.54|0
1648463940000|2022-03-28 10:39:00|6794.92|6794.92|6794.53|6794.53|6795.29|6795.29|6793.68|6793.68|0
1648463950000|2022-03-28 10:39:10|6794.46|6794.46|6794.52|6794.52|6794.52|6794.52|6794.46|6794.46|0
1648463970000|2022-03-28 10:39:30|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1648463980000|2022-03-28 10:39:40|6794.59|6794.59|6794.52|6794.52|6794.59|6794.59|6794.52|6794.52|0
1648463990000|2022-03-28 10:39:50|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1648464000000|2022-03-28 10:40:00|6794.51|6794.51|6797.92|6797.92|6797.92|6797.92|6794.51|6794.51|0
1648464020000|2022-03-28 10:40:20|6798.08|6798.08|6798.34|6798.34|6798.44|6798.44|6798.08|6798.08|0
1648464040000|2022-03-28 10:40:40|6798.5|6798.5|6798.57|6798.57|6798.57|6798.57|6798.5|6798.5|0
1648464050000|2022-03-28 10:40:50|6798.21|6798.21|6796.69|6796.69|6798.21|6798.21|6796.69|6796.69|0
1648464060000|2022-03-28 10:41:00|6796.82|6796.82|6797.06|6797.06|6797.06|6797.06|6796.82|6796.82|0
1648464080000|2022-03-28 10:41:20|6796.51|6796.51|6796.34|6796.34|6796.51|6796.51|6796.34|6796.34|0
1648464110000|2022-03-28 10:41:50|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1648464130000|2022-03-28 10:42:10|6795.55|6795.55|6795.17|6795.17|6795.55|6795.55|6795.17|6795.17|0
1648464140000|2022-03-28 10:42:20|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1648464150000|2022-03-28 10:42:30|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1648464160000|2022-03-28 10:42:40|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.58|6794.58|0
1648464180000|2022-03-28 10:43:00|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1648464190000|2022-03-28 10:43:10|6794.91|6794.91|6794.86|6794.86|6794.91|6794.91|6794.86|6794.86|0
1648464200000|2022-03-28 10:43:20|6795.08|6795.08|6795.19|6795.19|6795.19|6795.19|6795.08|6795.08|0
1648464210000|2022-03-28 10:43:30|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1648464240000|2022-03-28 10:44:00|6795.79|6795.79|6798.3|6798.3|6798.3|6798.3|6795.79|6795.79|0
1648464250000|2022-03-28 10:44:10|6798|6798|6798.22|6798.22|6798.22|6798.22|6798|6798|0
1648464270000|2022-03-28 10:44:30|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1648464280000|2022-03-28 10:44:40|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1648464310000|2022-03-28 10:45:10|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1648464320000|2022-03-28 10:45:20|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1648464350000|2022-03-28 10:45:50|6798.61|6798.61|6798.42|6798.42|6798.61|6798.61|6798.42|6798.42|0
1648464360000|2022-03-28 10:46:00|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1648464370000|2022-03-28 10:46:10|6798.31|6798.31|6797.9|6797.9|6799.52|6799.52|6797.9|6797.9|0
1648464380000|2022-03-28 10:46:20|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1648464390000|2022-03-28 10:46:30|6798.44|6798.44|6798.48|6798.48|6798.48|6798.48|6798.44|6798.44|0
1648464400000|2022-03-28 10:46:40|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1648464410000|2022-03-28 10:46:50|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1648464420000|2022-03-28 10:47:00|6799.21|6799.21|6798.49|6798.49|6799.21|6799.21|6798.49|6798.49|0
1648464430000|2022-03-28 10:47:10|6798.23|6798.23|6798.36|6798.36|6798.36|6798.36|6798.23|6798.23|0
1648464450000|2022-03-28 10:47:30|6798.47|6798.47|6798.28|6798.28|6798.47|6798.47|6798.28|6798.28|0
1648464460000|2022-03-28 10:47:40|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1648464470000|2022-03-28 10:47:50|6798.51|6798.51|6798.56|6798.56|6798.56|6798.56|6798.51|6798.51|0
1648464490000|2022-03-28 10:48:10|6798.82|6798.82|6800.15|6800.15|6800.15|6800.15|6798.69|6798.69|0
1648464500000|2022-03-28 10:48:20|6800.07|6800.07|6800.29|6800.29|6801.07|6801.07|6800.07|6800.07|0
1648464510000|2022-03-28 10:48:30|6800.89|6800.89|6801.31|6801.31|6801.31|6801.31|6800.29|6800.29|0
1648464540000|2022-03-28 10:49:00|6800.23|6800.23|6799.77|6799.77|6800.23|6800.23|6799.77|6799.77|0
1648464580000|2022-03-28 10:49:40|6799.69|6799.69|6799.6|6799.6|6799.69|6799.69|6799.6|6799.6|0
1648464590000|2022-03-28 10:49:50|6799.37|6799.37|6799.54|6799.54|6799.54|6799.54|6799.37|6799.37|0
1648464600000|2022-03-28 10:50:00|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1648464620000|2022-03-28 10:50:20|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1648464630000|2022-03-28 10:50:30|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1648464640000|2022-03-28 10:50:40|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|0
1648464650000|2022-03-28 10:50:50|6799.13|6799.13|6799.85|6799.85|6799.85|6799.85|6799.13|6799.13|0
1648464660000|2022-03-28 10:51:00|6799.48|6799.48|6797.63|6797.63|6799.48|6799.48|6797.26|6797.26|0
1648464670000|2022-03-28 10:51:10|6797.85|6797.85|6797.91|6797.91|6797.91|6797.91|6797.85|6797.85|0
1648464680000|2022-03-28 10:51:20|6797.68|6797.68|6798.21|6798.21|6798.21|6798.21|6797.68|6797.68|0
1648464690000|2022-03-28 10:51:30|6798.12|6798.12|6798.31|6798.31|6798.31|6798.31|6798.12|6798.12|0
1648464700000|2022-03-28 10:51:40|6798.57|6798.57|6799.06|6799.06|6799.06|6799.06|6798.57|6798.57|0
1648464710000|2022-03-28 10:51:50|6798.66|6798.66|6798.5|6798.5|6798.66|6798.66|6798.5|6798.5|0
1648464720000|2022-03-28 10:52:00|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1648464760000|2022-03-28 10:52:40|6797.39|6797.39|6797.61|6797.61|6797.77|6797.77|6797.38|6797.38|0
1648464770000|2022-03-28 10:52:50|6797.98|6797.98|6797.54|6797.54|6797.98|6797.98|6797.54|6797.54|0
1648464780000|2022-03-28 10:53:00|6797.31|6797.31|6797.5|6797.5|6797.5|6797.5|6797.31|6797.31|0
1648464790000|2022-03-28 10:53:10|6797.65|6797.65|6797.78|6797.78|6797.78|6797.78|6797.65|6797.65|0
1648464800000|2022-03-28 10:53:20|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1648464810000|2022-03-28 10:53:30|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1648464820000|2022-03-28 10:53:40|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1648464830000|2022-03-28 10:53:50|6797.86|6797.86|6798.05|6798.05|6798.05|6798.05|6797.77|6797.77|0
1648464850000|2022-03-28 10:54:10|6798.23|6798.23|6798.1|6798.1|6798.23|6798.23|6797.84|6797.84|0
1648464860000|2022-03-28 10:54:20|6798.23|6798.23|6798.26|6798.26|6798.31|6798.31|6798.23|6798.23|0
1648464880000|2022-03-28 10:54:40|6798.33|6798.33|6799.66|6799.66|6799.66|6799.66|6798.33|6798.33|0
1648464890000|2022-03-28 10:54:50|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1648464910000|2022-03-28 10:55:10|6799.71|6799.71|6799.97|6799.97|6799.97|6799.97|6799.71|6799.71|0
1648464920000|2022-03-28 10:55:20|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1648464930000|2022-03-28 10:55:30|6800.18|6800.18|6800.33|6800.33|6800.33|6800.33|6800.18|6800.18|0
1648464940000|2022-03-28 10:55:40|6800.94|6800.94|6801.36|6801.36|6801.36|6801.36|6800.8|6800.8|0
1648464950000|2022-03-28 10:55:50|6801.22|6801.22|6802.82|6802.82|6802.82|6802.82|6801.22|6801.22|0
1648464960000|2022-03-28 10:56:00|6803.42|6803.42|6803.74|6803.74|6803.74|6803.74|6803.42|6803.42|0
1648464970000|2022-03-28 10:56:10|6804.2|6804.2|6804.07|6804.07|6804.2|6804.2|6804.07|6804.07|0
1648464990000|2022-03-28 10:56:30|6803.84|6803.84|6802.89|6802.89|6803.84|6803.84|6802.62|6802.62|0
1648465000000|2022-03-28 10:56:40|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1648465010000|2022-03-28 10:56:50|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1648465020000|2022-03-28 10:57:00|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1648465040000|2022-03-28 10:57:20|6803.74|6803.74|6805.66|6805.66|6805.8|6805.8|6803.74|6803.74|0
1648465050000|2022-03-28 10:57:30|6805.4|6805.4|6805.62|6805.62|6805.62|6805.62|6805.4|6805.4|0
1648465060000|2022-03-28 10:57:40|6806.15|6806.15|6806.57|6806.57|6806.57|6806.57|6806.12|6806.12|0
1648465100000|2022-03-28 10:58:20|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1648465110000|2022-03-28 10:58:30|6806.59|6806.59|6808.15|6808.15|6808.45|6808.45|6806.59|6806.59|0
1648465120000|2022-03-28 10:58:40|6807.63|6807.63|6808.4|6808.4|6808.4|6808.4|6807.63|6807.63|0
1648465130000|2022-03-28 10:58:50|6808.27|6808.27|6808.58|6808.58|6808.58|6808.58|6808.13|6808.13|0
1648465140000|2022-03-28 10:59:00|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1648465150000|2022-03-28 10:59:10|6809.33|6809.33|6808.95|6808.95|6809.33|6809.33|6808.95|6808.95|0
1648465160000|2022-03-28 10:59:20|6808.98|6808.98|6810.42|6810.42|6810.42|6810.42|6808.98|6808.98|0
1648465170000|2022-03-28 10:59:30|6810.27|6810.27|6810.04|6810.04|6810.27|6810.27|6810.04|6810.04|0
1648465190000|2022-03-28 10:59:50|6809.81|6809.81|6809.55|6809.55|6809.81|6809.81|6809.55|6809.55|0
1648465200000|2022-03-28 11:00:00|6808.43|6808.43|6810.06|6810.06|6810.06|6810.06|6808.02|6808.02|0
1648465210000|2022-03-28 11:00:10|6809.98|6809.98|6810.06|6810.06|6810.06|6810.06|6809.98|6809.98|0
1648465220000|2022-03-28 11:00:20|6810.25|6810.25|6817.18|6817.18|6817.18|6817.18|6810.25|6810.25|0
1648465230000|2022-03-28 11:00:30|6817.45|6817.45|6816.73|6816.73|6817.54|6817.54|6816.73|6816.73|0
1648465240000|2022-03-28 11:00:40|6816.47|6816.47|6816.19|6816.19|6816.47|6816.47|6815.84|6815.84|0
1648465250000|2022-03-28 11:00:50|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1648465260000|2022-03-28 11:01:00|6815.11|6815.11|6814.98|6814.98|6815.11|6815.11|6814.98|6814.98|0
1648465290000|2022-03-28 11:01:30|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1648465300000|2022-03-28 11:01:40|6814.53|6814.53|6814.21|6814.21|6814.77|6814.77|6814.21|6814.21|0
1648465320000|2022-03-28 11:02:00|6814.47|6814.47|6814.34|6814.34|6814.47|6814.47|6814.34|6814.34|0
1648465340000|2022-03-28 11:02:20|6814.48|6814.48|6814.66|6814.66|6814.66|6814.66|6814.48|6814.48|0
1648465350000|2022-03-28 11:02:30|6814.77|6814.77|6814.45|6814.45|6814.77|6814.77|6814.45|6814.45|0
1648465360000|2022-03-28 11:02:40|6814.6|6814.6|6815.26|6815.26|6815.26|6815.26|6814.6|6814.6|0
1648465370000|2022-03-28 11:02:50|6815.86|6815.86|6815.89|6815.89|6815.89|6815.89|6815.86|6815.86|0
1648465380000|2022-03-28 11:03:00|6815.66|6815.66|6815.33|6815.33|6815.66|6815.66|6815.33|6815.33|0
1648465390000|2022-03-28 11:03:10|6815.56|6815.56|6816.15|6816.15|6816.15|6816.15|6815.56|6815.56|0
1648465400000|2022-03-28 11:03:20|6816.47|6816.47|6816.09|6816.09|6816.47|6816.47|6815.94|6815.94|0
1648465430000|2022-03-28 11:03:50|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1648465440000|2022-03-28 11:04:00|6816.58|6816.58|6819.12|6819.12|6819.12|6819.12|6816.58|6816.58|0
1648465450000|2022-03-28 11:04:10|6819.25|6819.25|6821.94|6821.94|6821.94|6821.94|6819.25|6819.25|0
1648465460000|2022-03-28 11:04:20|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1648465480000|2022-03-28 11:04:40|6821.92|6821.92|6822.03|6822.03|6822.03|6822.03|6821.92|6821.92|0
1648465490000|2022-03-28 11:04:50|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1648465500000|2022-03-28 11:05:00|6821.37|6821.37|6821.44|6821.44|6821.44|6821.44|6821.27|6821.27|0
1648465510000|2022-03-28 11:05:10|6821.33|6821.33|6821.18|6821.18|6821.33|6821.33|6821.18|6821.18|0
1648465520000|2022-03-28 11:05:20|6821.1|6821.1|6820.88|6820.88|6821.1|6821.1|6820.88|6820.88|0
1648465530000|2022-03-28 11:05:30|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1648465540000|2022-03-28 11:05:40|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1648465550000|2022-03-28 11:05:50|6821.25|6821.25|6821.18|6821.18|6821.33|6821.33|6821.18|6821.18|0
1648465560000|2022-03-28 11:06:00|6821.09|6821.09|6820.01|6820.01|6821.09|6821.09|6819.98|6819.98|0
1648465570000|2022-03-28 11:06:10|6819.78|6819.78|6819.95|6819.95|6819.95|6819.95|6819.78|6819.78|0
1648465580000|2022-03-28 11:06:20|6820.04|6820.04|6819.95|6819.95|6820.04|6820.04|6819.95|6819.95|0
1648465600000|2022-03-28 11:06:40|6820.02|6820.02|6820.47|6820.47|6820.47|6820.47|6819.37|6819.37|0
1648465610000|2022-03-28 11:06:50|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1648465620000|2022-03-28 11:07:00|6820.09|6820.09|6820.35|6820.35|6820.35|6820.35|6819.89|6819.89|0
1648465630000|2022-03-28 11:07:10|6820.57|6820.57|6820.95|6820.95|6820.95|6820.95|6820.57|6820.57|0
1648465650000|2022-03-28 11:07:30|6821.25|6821.25|6821.45|6821.45|6821.45|6821.45|6821.25|6821.25|0
1648465670000|2022-03-28 11:07:50|6821.52|6821.52|6821.55|6821.55|6821.55|6821.55|6821.52|6821.52|0
1648465680000|2022-03-28 11:08:00|6821.58|6821.58|6821.55|6821.55|6821.77|6821.77|6821.55|6821.55|0
1648465690000|2022-03-28 11:08:10|6824.06|6824.06|6823.97|6823.97|6824.36|6824.36|6823.78|6823.78|0
1648465700000|2022-03-28 11:08:20|6824.08|6824.08|6823.86|6823.86|6824.19|6824.19|6823.86|6823.86|0
1648465710000|2022-03-28 11:08:30|6823.92|6823.92|6825.93|6825.93|6825.93|6825.93|6823.92|6823.92|0
1648465720000|2022-03-28 11:08:40|6826.03|6826.03|6825.15|6825.15|6826.08|6826.08|6824.99|6824.99|0
1648465730000|2022-03-28 11:08:50|6825.02|6825.02|6825.2|6825.2|6825.2|6825.2|6825.02|6825.02|0
1648465740000|2022-03-28 11:09:00|6825.97|6825.97|6825.8|6825.8|6826.25|6826.25|6825.65|6825.65|0
1648465750000|2022-03-28 11:09:10|6825.77|6825.77|6825.69|6825.69|6825.77|6825.77|6825.69|6825.69|0
1648465760000|2022-03-28 11:09:20|6825.6|6825.6|6825.66|6825.66|6825.66|6825.66|6825.53|6825.53|0
1648465770000|2022-03-28 11:09:30|6825.31|6825.31|6825.4|6825.4|6825.4|6825.4|6825.04|6825.04|0
1648465780000|2022-03-28 11:09:40|6825.78|6825.78|6825.86|6825.86|6825.86|6825.86|6825.78|6825.78|0
1648465790000|2022-03-28 11:09:50|6825.97|6825.97|6825.61|6825.61|6825.97|6825.97|6825.61|6825.61|0
1648465800000|2022-03-28 11:10:00|6825.74|6825.74|6825.37|6825.37|6825.74|6825.74|6825.24|6825.24|0
1648465810000|2022-03-28 11:10:10|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|0
1648465820000|2022-03-28 11:10:20|6824.75|6824.75|6824.13|6824.13|6824.85|6824.85|6824.13|6824.13|0
1648465830000|2022-03-28 11:10:30|6824.35|6824.35|6824.06|6824.06|6824.54|6824.54|6824.06|6824.06|0
1648465840000|2022-03-28 11:10:40|6824.09|6824.09|6823.96|6823.96|6824.09|6824.09|6823.96|6823.96|0
1648465850000|2022-03-28 11:10:50|6823.87|6823.87|6823.77|6823.77|6823.87|6823.87|6823.77|6823.77|0
1648465860000|2022-03-28 11:11:00|6823.96|6823.96|6824.36|6824.36|6824.36|6824.36|6823.96|6823.96|0
1648465870000|2022-03-28 11:11:10|6824.2|6824.2|6824.15|6824.15|6824.2|6824.2|6824.15|6824.15|0
1648465890000|2022-03-28 11:11:30|6824.44|6824.44|6824.02|6824.02|6824.44|6824.44|6824.02|6824.02|0
1648465900000|2022-03-28 11:11:40|6823.83|6823.83|6823.5|6823.5|6823.99|6823.99|6823.5|6823.5|0
1648465910000|2022-03-28 11:11:50|6823.42|6823.42|6822.85|6822.85|6823.42|6823.42|6822.85|6822.85|0
1648465920000|2022-03-28 11:12:00|6823.17|6823.17|6822.76|6822.76|6823.17|6823.17|6822.76|6822.76|0
1648465930000|2022-03-28 11:12:10|6822.71|6822.71|6822.74|6822.74|6822.74|6822.74|6822.71|6822.71|0
1648465940000|2022-03-28 11:12:20|6822.67|6822.67|6821.84|6821.84|6822.67|6822.67|6821.84|6821.84|0
1648465950000|2022-03-28 11:12:30|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1648465970000|2022-03-28 11:12:50|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1648465980000|2022-03-28 11:13:00|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1648465990000|2022-03-28 11:13:10|6821.34|6821.34|6821.42|6821.42|6821.42|6821.42|6821.34|6821.34|0
1648466000000|2022-03-28 11:13:20|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1648466010000|2022-03-28 11:13:30|6821.42|6821.42|6822.25|6822.25|6822.25|6822.25|6821.42|6821.42|0
1648466020000|2022-03-28 11:13:40|6822.37|6822.37|6823.34|6823.34|6823.34|6823.34|6822.37|6822.37|0
1648466030000|2022-03-28 11:13:50|6823.71|6823.71|6823.96|6823.96|6823.96|6823.96|6823.71|6823.71|0
1648466040000|2022-03-28 11:14:00|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1648466060000|2022-03-28 11:14:20|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1648466070000|2022-03-28 11:14:30|6823.18|6823.18|6823.15|6823.15|6823.18|6823.18|6823.15|6823.15|0
1648466080000|2022-03-28 11:14:40|6823.53|6823.53|6823.83|6823.83|6823.83|6823.83|6823.53|6823.53|0
1648466090000|2022-03-28 11:14:50|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1648466100000|2022-03-28 11:15:00|6823.46|6823.46|6823.76|6823.76|6823.76|6823.76|6823.46|6823.46|0
1648466110000|2022-03-28 11:15:10|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1648466120000|2022-03-28 11:15:20|6824.38|6824.38|6824.17|6824.17|6824.38|6824.38|6824.17|6824.17|0
1648466140000|2022-03-28 11:15:40|6824.02|6824.02|6824.85|6824.85|6824.85|6824.85|6823.92|6823.92|0
1648466180000|2022-03-28 11:16:20|6824.94|6824.94|6825.65|6825.65|6825.65|6825.65|6824.94|6824.94|0
1648466190000|2022-03-28 11:16:30|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1648466200000|2022-03-28 11:16:40|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1648466210000|2022-03-28 11:16:50|6824.96|6824.96|6825.36|6825.36|6825.36|6825.36|6824.85|6824.85|0
1648466220000|2022-03-28 11:17:00|6825.55|6825.55|6824.82|6824.82|6825.77|6825.77|6824.82|6824.82|0
1648466230000|2022-03-28 11:17:10|6824.66|6824.66|6825.21|6825.21|6825.21|6825.21|6824.66|6824.66|0
1648466240000|2022-03-28 11:17:20|6825.34|6825.34|6825.76|6825.76|6825.8|6825.8|6825.34|6825.34|0
1648466250000|2022-03-28 11:17:30|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1648466260000|2022-03-28 11:17:40|6825.88|6825.88|6825.35|6825.35|6825.88|6825.88|6825.35|6825.35|0
1648466270000|2022-03-28 11:17:50|6825.48|6825.48|6825.62|6825.62|6825.75|6825.75|6825.48|6825.48|0
1648466280000|2022-03-28 11:18:00|6825.97|6825.97|6826.16|6826.16|6826.24|6826.24|6825.97|6825.97|0
1648466300000|2022-03-28 11:18:20|6826.11|6826.11|6826.25|6826.25|6826.25|6826.25|6826.11|6826.11|0
1648466310000|2022-03-28 11:18:30|6826.63|6826.63|6825.88|6825.88|6826.63|6826.63|6825.88|6825.88|0
1648466320000|2022-03-28 11:18:40|6825.5|6825.5|6825.2|6825.2|6825.5|6825.5|6825.12|6825.12|0
1648466330000|2022-03-28 11:18:50|6825.5|6825.5|6825.5|6825.5|6825.63|6825.63|6825.5|6825.5|0
1648466340000|2022-03-28 11:19:00|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1648466350000|2022-03-28 11:19:10|6825.89|6825.89|6829.19|6829.19|6829.19|6829.19|6825.42|6825.42|0
1648466360000|2022-03-28 11:19:20|6829.3|6829.3|6830.14|6830.14|6830.14|6830.14|6829.3|6829.3|0
1648466370000|2022-03-28 11:19:30|6830.25|6830.25|6830.26|6830.26|6830.26|6830.26|6830.17|6830.17|0
1648466380000|2022-03-28 11:19:40|6830.52|6830.52|6832.37|6832.37|6832.37|6832.37|6830.26|6830.26|0
1648466390000|2022-03-28 11:19:50|6832.23|6832.23|6832.63|6832.63|6832.63|6832.63|6832.01|6832.01|0
1648466400000|2022-03-28 11:20:00|6832.76|6832.76|6832.28|6832.28|6832.76|6832.76|6832.28|6832.28|0
1648466420000|2022-03-28 11:20:20|6831.98|6831.98|6832.87|6832.87|6832.87|6832.87|6831.98|6831.98|0
1648466440000|2022-03-28 11:20:40|6832.68|6832.68|6832.29|6832.29|6832.72|6832.72|6832.26|6832.26|0
1648466450000|2022-03-28 11:20:50|6832.37|6832.37|6832.18|6832.18|6832.37|6832.37|6832.18|6832.18|0
1648466460000|2022-03-28 11:21:00|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.79|6832.79|0
1648466470000|2022-03-28 11:21:10|6832.16|6832.16|6831.73|6831.73|6832.16|6832.16|6831.73|6831.73|0
1648466480000|2022-03-28 11:21:20|6831.6|6831.6|6832.32|6832.32|6832.32|6832.32|6831.6|6831.6|0
1648466490000|2022-03-28 11:21:30|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1648466500000|2022-03-28 11:21:40|6831.99|6831.99|6832.35|6832.35|6832.35|6832.35|6831.99|6831.99|0
1648466510000|2022-03-28 11:21:50|6831.69|6831.69|6831.07|6831.07|6831.69|6831.69|6830.94|6830.94|0
1648466520000|2022-03-28 11:22:00|6830.91|6830.91|6831.12|6831.12|6831.12|6831.12|6830.91|6830.91|0
1648466530000|2022-03-28 11:22:10|6831.72|6831.72|6831.72|6831.72|6832.02|6832.02|6831.72|6831.72|0
1648466540000|2022-03-28 11:22:20|6831.65|6831.65|6833.51|6833.51|6833.51|6833.51|6831.65|6831.65|0
1648466550000|2022-03-28 11:22:30|6833.25|6833.25|6833.25|6833.25|6833.38|6833.38|6833.25|6833.25|0
1648466560000|2022-03-28 11:22:40|6832.87|6832.87|6832.95|6832.95|6832.95|6832.95|6832.57|6832.57|0
1648466570000|2022-03-28 11:22:50|6833.16|6833.16|6832.74|6832.74|6833.33|6833.33|6832.74|6832.74|0
1648466580000|2022-03-28 11:23:00|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1648466600000|2022-03-28 11:23:20|6832.52|6832.52|6832.3|6832.3|6832.52|6832.52|6832.3|6832.3|0
1648466610000|2022-03-28 11:23:30|6832.27|6832.27|6832.37|6832.37|6832.37|6832.37|6832.27|6832.27|0
1648466620000|2022-03-28 11:23:40|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1648466630000|2022-03-28 11:23:50|6832.43|6832.43|6832.36|6832.36|6832.43|6832.43|6832.36|6832.36|0
1648466640000|2022-03-28 11:24:00|6832.69|6832.69|6832.78|6832.78|6832.84|6832.84|6832.69|6832.69|0
1648466660000|2022-03-28 11:24:20|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1648466670000|2022-03-28 11:24:30|6832.57|6832.57|6831.79|6831.79|6832.76|6832.76|6831.68|6831.68|0
1648466680000|2022-03-28 11:24:40|6831.49|6831.49|6831.4|6831.4|6831.49|6831.49|6831.4|6831.4|0
1648466710000|2022-03-28 11:25:10|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|0
1648466720000|2022-03-28 11:25:20|6831.58|6831.58|6831.45|6831.45|6831.58|6831.58|6831.45|6831.45|0
1648466730000|2022-03-28 11:25:30|6831.32|6831.32|6831.79|6831.79|6831.79|6831.79|6831.32|6831.32|0
1648466740000|2022-03-28 11:25:40|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1648466760000|2022-03-28 11:26:00|6832.43|6832.43|6832.28|6832.28|6832.43|6832.43|6832.28|6832.28|0
1648466770000|2022-03-28 11:26:10|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1648466810000|2022-03-28 11:26:50|6832.4|6832.4|6832.6|6832.6|6832.6|6832.6|6832.4|6832.4|0
1648466820000|2022-03-28 11:27:00|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1648466840000|2022-03-28 11:27:20|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1648466850000|2022-03-28 11:27:30|6832.5|6832.5|6832.36|6832.36|6832.5|6832.5|6832.36|6832.36|0
1648466870000|2022-03-28 11:27:50|6831.8|6831.8|6831.93|6831.93|6831.93|6831.93|6831.67|6831.67|0
1648466880000|2022-03-28 11:28:00|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1648466890000|2022-03-28 11:28:10|6831.64|6831.64|6831.33|6831.33|6831.64|6831.64|6831.25|6831.25|0
1648466900000|2022-03-28 11:28:20|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1648466910000|2022-03-28 11:28:30|6831.4|6831.4|6831.16|6831.16|6831.52|6831.52|6831.16|6831.16|0
1648466950000|2022-03-28 11:29:10|6831.32|6831.32|6831.51|6831.51|6831.51|6831.51|6831.32|6831.32|0
1648466980000|2022-03-28 11:29:40|6831.74|6831.74|6832.26|6832.26|6832.26|6832.26|6831.74|6831.74|0
1648466990000|2022-03-28 11:29:50|6831.95|6831.95|6833.81|6833.81|6833.81|6833.81|6831.85|6831.85|0
1648467000000|2022-03-28 11:30:00|6833.52|6833.52|6834.81|6834.81|6835.33|6835.33|6833.52|6833.52|0
1648467010000|2022-03-28 11:30:10|6835.53|6835.53|6835.13|6835.13|6835.53|6835.53|6835|6835|0
1648467020000|2022-03-28 11:30:20|6835.24|6835.24|6836.06|6836.06|6836.06|6836.06|6835.24|6835.24|0
1648467030000|2022-03-28 11:30:30|6835.98|6835.98|6838.45|6838.45|6838.45|6838.45|6835.98|6835.98|0
1648467040000|2022-03-28 11:30:40|6838.48|6838.48|6838.5|6838.5|6838.5|6838.5|6838.48|6838.48|0
1648467060000|2022-03-28 11:31:00|6838.32|6838.32|6838.7|6838.7|6838.7|6838.7|6838.32|6838.32|0
1648467070000|2022-03-28 11:31:10|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1648467080000|2022-03-28 11:31:20|6838.17|6838.17|6837.78|6837.78|6838.17|6838.17|6837.52|6837.52|0
1648467090000|2022-03-28 11:31:30|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1648467100000|2022-03-28 11:31:40|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6837.86|6837.86|0
1648467120000|2022-03-28 11:32:00|6838.27|6838.27|6840.05|6840.05|6840.05|6840.05|6838.27|6838.27|0
1648467130000|2022-03-28 11:32:10|6840.77|6840.77|6839.58|6839.58|6840.77|6840.77|6839.58|6839.58|0
1648467140000|2022-03-28 11:32:20|6839.65|6839.65|6839.68|6839.68|6839.68|6839.68|6839.65|6839.65|0
1648467150000|2022-03-28 11:32:30|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1648467160000|2022-03-28 11:32:40|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1648467170000|2022-03-28 11:32:50|6838.79|6838.79|6838.49|6838.49|6838.79|6838.79|6838.49|6838.49|0
1648467180000|2022-03-28 11:33:00|6836.41|6836.41|6835.68|6835.68|6836.41|6836.41|6835.68|6835.68|0
1648467190000|2022-03-28 11:33:10|6835.89|6835.89|6835.78|6835.78|6835.89|6835.89|6835.78|6835.78|0
1648467200000|2022-03-28 11:33:20|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1648467220000|2022-03-28 11:33:40|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1648467240000|2022-03-28 11:34:00|6834.43|6834.43|6833.9|6833.9|6834.43|6834.43|6833.72|6833.72|0
1648467250000|2022-03-28 11:34:10|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1648467270000|2022-03-28 11:34:30|6833.6|6833.6|6833.53|6833.53|6833.76|6833.76|6833.53|6833.53|0
1648467280000|2022-03-28 11:34:40|6833.17|6833.17|6833.54|6833.54|6833.64|6833.64|6833.17|6833.17|0
1648467300000|2022-03-28 11:35:00|6833.45|6833.45|6833.58|6833.58|6833.58|6833.58|6833.39|6833.39|0
1648467310000|2022-03-28 11:35:10|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1648467320000|2022-03-28 11:35:20|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1648467330000|2022-03-28 11:35:30|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1648467350000|2022-03-28 11:35:50|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1648467360000|2022-03-28 11:36:00|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1648467380000|2022-03-28 11:36:20|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1648467390000|2022-03-28 11:36:30|6833.04|6833.04|6834.48|6834.48|6834.84|6834.84|6833.04|6833.04|0
1648467400000|2022-03-28 11:36:40|6834.84|6834.84|6834.06|6834.06|6834.84|6834.84|6833.39|6833.39|0
1648467410000|2022-03-28 11:36:50|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1648467420000|2022-03-28 11:37:00|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1648467430000|2022-03-28 11:37:10|6833.2|6833.2|6832.48|6832.48|6833.2|6833.2|6832.12|6832.12|0
1648467440000|2022-03-28 11:37:20|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1648467460000|2022-03-28 11:37:40|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1648467470000|2022-03-28 11:37:50|6831.58|6831.58|6831.07|6831.07|6831.58|6831.58|6830.96|6830.96|0
1648467480000|2022-03-28 11:38:00|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1648467490000|2022-03-28 11:38:10|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1648467500000|2022-03-28 11:38:20|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1648467520000|2022-03-28 11:38:40|6831.36|6831.36|6831.47|6831.47|6831.47|6831.47|6831.36|6831.36|0
1648467530000|2022-03-28 11:38:50|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1648467540000|2022-03-28 11:39:00|6831.84|6831.84|6832.25|6832.25|6832.25|6832.25|6831.84|6831.84|0
1648467550000|2022-03-28 11:39:10|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|0
1648467560000|2022-03-28 11:39:20|6833.42|6833.42|6833.63|6833.63|6833.63|6833.63|6833.42|6833.42|0
1648467570000|2022-03-28 11:39:30|6833.74|6833.74|6833.79|6833.79|6833.93|6833.93|6833.74|6833.74|0
1648467580000|2022-03-28 11:39:40|6833.66|6833.66|6833.73|6833.73|6834.03|6834.03|6833.66|6833.66|0
1648467590000|2022-03-28 11:39:50|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1648467600000|2022-03-28 11:40:00|6833.61|6833.61|6833.32|6833.32|6833.61|6833.61|6833.32|6833.32|0
1648467610000|2022-03-28 11:40:10|6832.95|6832.95|6830.61|6830.61|6832.95|6832.95|6830.3|6830.3|0
1648467620000|2022-03-28 11:40:20|6830.82|6830.82|6831.23|6831.23|6831.23|6831.23|6830.82|6830.82|0
1648467630000|2022-03-28 11:40:30|6831.02|6831.02|6830.66|6830.66|6831.02|6831.02|6830.66|6830.66|0
1648467640000|2022-03-28 11:40:40|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1648467650000|2022-03-28 11:40:50|6830.75|6830.75|6830.39|6830.39|6830.75|6830.75|6830.39|6830.39|0
1648467670000|2022-03-28 11:41:10|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1648467680000|2022-03-28 11:41:20|6829.9|6829.9|6830.11|6830.11|6830.11|6830.11|6829.39|6829.39|0
1648467700000|2022-03-28 11:41:40|6829.96|6829.96|6829.87|6829.87|6829.96|6829.96|6829.87|6829.87|0
1648467710000|2022-03-28 11:41:50|6830.03|6830.03|6829.88|6829.88|6830.1|6830.1|6829.88|6829.88|0
1648467730000|2022-03-28 11:42:10|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1648467750000|2022-03-28 11:42:30|6829.28|6829.28|6828.91|6828.91|6829.28|6829.28|6828.91|6828.91|0
1648467760000|2022-03-28 11:42:40|6828.76|6828.76|6828.82|6828.82|6828.99|6828.99|6828.76|6828.76|0
1648467770000|2022-03-28 11:42:50|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1648467780000|2022-03-28 11:43:00|6829.25|6829.25|6828.97|6828.97|6829.25|6829.25|6828.28|6828.28|0
1648467790000|2022-03-28 11:43:10|6829.08|6829.08|6829.23|6829.23|6829.23|6829.23|6829.08|6829.08|0
1648467800000|2022-03-28 11:43:20|6829.27|6829.27|6829.04|6829.04|6829.27|6829.27|6829.04|6829.04|0
1648467820000|2022-03-28 11:43:40|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1648467830000|2022-03-28 11:43:50|6829.46|6829.46|6829.78|6829.78|6829.84|6829.84|6829.46|6829.46|0
1648467850000|2022-03-28 11:44:10|6829.82|6829.82|6830.97|6830.97|6830.97|6830.97|6829.78|6829.78|0
1648467860000|2022-03-28 11:44:20|6831.08|6831.08|6831.92|6831.92|6831.92|6831.92|6830.78|6830.78|0
1648467870000|2022-03-28 11:44:30|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1648467880000|2022-03-28 11:44:40|6832.29|6832.29|6832.62|6832.62|6832.62|6832.62|6832.23|6832.23|0
1648467890000|2022-03-28 11:44:50|6832.36|6832.36|6831.5|6831.5|6832.58|6832.58|6831.5|6831.5|0
1648467900000|2022-03-28 11:45:00|6831.41|6831.41|6833.69|6833.69|6833.69|6833.69|6831.28|6831.28|0
1648467910000|2022-03-28 11:45:10|6833.85|6833.85|6835.52|6835.52|6835.52|6835.52|6833.85|6833.85|0
1648467920000|2022-03-28 11:45:20|6835.62|6835.62|6835.04|6835.04|6835.91|6835.91|6835.04|6835.04|0
1648467930000|2022-03-28 11:45:30|6834.77|6834.77|6834.68|6834.68|6834.77|6834.77|6834.68|6834.68|0
1648467940000|2022-03-28 11:45:40|6834.84|6834.84|6835.31|6835.31|6835.31|6835.31|6834.84|6834.84|0
1648467950000|2022-03-28 11:45:50|6835.03|6835.03|6835.38|6835.38|6835.38|6835.38|6835.03|6835.03|0
1648467960000|2022-03-28 11:46:00|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1648467970000|2022-03-28 11:46:10|6835.78|6835.78|6838.82|6838.82|6838.83|6838.83|6835.78|6835.78|0
1648467980000|2022-03-28 11:46:20|6839.23|6839.23|6838.4|6838.4|6839.23|6839.23|6838.4|6838.4|0
1648467990000|2022-03-28 11:46:30|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1648468000000|2022-03-28 11:46:40|6837.27|6837.27|6838.01|6838.01|6838.73|6838.73|6837.27|6837.27|0
1648468010000|2022-03-28 11:46:50|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1648468020000|2022-03-28 11:47:00|6839.05|6839.05|6839.16|6839.16|6839.16|6839.16|6839.05|6839.05|0
1648468030000|2022-03-28 11:47:10|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1648468040000|2022-03-28 11:47:20|6839.67|6839.67|6839.37|6839.37|6839.97|6839.97|6839.37|6839.37|0
1648468050000|2022-03-28 11:47:30|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|0
1648468060000|2022-03-28 11:47:40|6838.34|6838.34|6838.13|6838.13|6838.34|6838.34|6838.13|6838.13|0
1648468070000|2022-03-28 11:47:50|6838.54|6838.54|6839.37|6839.37|6839.37|6839.37|6838.54|6838.54|0
1648468080000|2022-03-28 11:48:00|6838.54|6838.54|6837.53|6837.53|6838.54|6838.54|6837.53|6837.53|0
1648468090000|2022-03-28 11:48:10|6837.57|6837.57|6838.7|6838.7|6838.7|6838.7|6837.57|6837.57|0
1648468100000|2022-03-28 11:48:20|6839.11|6839.11|6839.27|6839.27|6839.27|6839.27|6839.11|6839.11|0
1648468120000|2022-03-28 11:48:40|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1648468130000|2022-03-28 11:48:50|6838.93|6838.93|6839.47|6839.47|6839.55|6839.55|6838.93|6838.93|0
1648468140000|2022-03-28 11:49:00|6839.73|6839.73|6838.9|6838.9|6839.73|6839.73|6838.9|6838.9|0
1648468150000|2022-03-28 11:49:10|6837.87|6837.87|6836.5|6836.5|6837.87|6837.87|6836.5|6836.5|0
1648468170000|2022-03-28 11:49:30|6836.59|6836.59|6836.67|6836.67|6836.67|6836.67|6836.59|6836.59|0
1648468180000|2022-03-28 11:49:40|6836.45|6836.45|6836.81|6836.81|6836.81|6836.81|6836.45|6836.45|0
1648468190000|2022-03-28 11:49:50|6837.47|6837.47|6839.6|6839.6|6839.6|6839.6|6837.47|6837.47|0
1648468200000|2022-03-28 11:50:00|6837.8|6837.8|6838.16|6838.16|6838.88|6838.88|6837.8|6837.8|0
1648468220000|2022-03-28 11:50:20|6838.08|6838.08|6837.85|6837.85|6838.08|6838.08|6837.85|6837.85|0
1648468230000|2022-03-28 11:50:30|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1648468240000|2022-03-28 11:50:40|6838.1|6838.1|6837.21|6837.21|6838.1|6838.1|6837.16|6837.16|0
1648468260000|2022-03-28 11:51:00|6836.85|6836.85|6836.1|6836.1|6836.85|6836.85|6836.1|6836.1|0
1648468270000|2022-03-28 11:51:10|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1648468280000|2022-03-28 11:51:20|6835.69|6835.69|6836.07|6836.07|6836.07|6836.07|6835.69|6835.69|0
1648468290000|2022-03-28 11:51:30|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1648468300000|2022-03-28 11:51:40|6835.72|6835.72|6835.61|6835.61|6835.72|6835.72|6835.61|6835.61|0
1648468310000|2022-03-28 11:51:50|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|0
1648468320000|2022-03-28 11:52:00|6835.38|6835.38|6835.08|6835.08|6835.38|6835.38|6835.08|6835.08|0
1648468330000|2022-03-28 11:52:10|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1648468340000|2022-03-28 11:52:20|6835.42|6835.42|6835.36|6835.36|6835.42|6835.42|6835.36|6835.36|0
1648468350000|2022-03-28 11:52:30|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1648468370000|2022-03-28 11:52:50|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|0
1648468380000|2022-03-28 11:53:00|6835.72|6835.72|6836.1|6836.1|6836.1|6836.1|6835.72|6835.72|0
1648468390000|2022-03-28 11:53:10|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|0
1648468400000|2022-03-28 11:53:20|6836.24|6836.24|6836.37|6836.37|6836.56|6836.56|6836.24|6836.24|0
1648468410000|2022-03-28 11:53:30|6836.28|6836.28|6834.89|6834.89|6836.58|6836.58|6834.89|6834.89|0
1648468420000|2022-03-28 11:53:40|6833.85|6833.85|6833.9|6833.9|6833.9|6833.9|6833.85|6833.85|0
1648468430000|2022-03-28 11:53:50|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1648468440000|2022-03-28 11:54:00|6834.58|6834.58|6834.94|6834.94|6834.94|6834.94|6834.58|6834.58|0
1648468450000|2022-03-28 11:54:10|6835.24|6835.24|6834.94|6834.94|6835.24|6835.24|6834.94|6834.94|0
1648468460000|2022-03-28 11:54:20|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1648468470000|2022-03-28 11:54:30|6835.24|6835.24|6837.49|6837.49|6837.87|6837.87|6835.24|6835.24|0
1648468480000|2022-03-28 11:54:40|6837.54|6837.54|6837.59|6837.59|6837.59|6837.59|6837.54|6837.54|0
1648468490000|2022-03-28 11:54:50|6837.67|6837.67|6838.05|6838.05|6838.05|6838.05|6837.67|6837.67|0
1648468500000|2022-03-28 11:55:00|6837.95|6837.95|6837.99|6837.99|6838.05|6838.05|6837.95|6837.95|0
1648468510000|2022-03-28 11:55:10|6838.18|6838.18|6838.27|6838.27|6838.27|6838.27|6838.18|6838.18|0
1648468520000|2022-03-28 11:55:20|6838.48|6838.48|6838.58|6838.58|6838.58|6838.58|6838.48|6838.48|0
1648468560000|2022-03-28 11:56:00|6838.73|6838.73|6838.92|6838.92|6838.92|6838.92|6838.73|6838.73|0
1648468570000|2022-03-28 11:56:10|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1648468600000|2022-03-28 11:56:40|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1648468610000|2022-03-28 11:56:50|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1648468620000|2022-03-28 11:57:00|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1648468630000|2022-03-28 11:57:10|6841.69|6841.69|6842.35|6842.35|6842.35|6842.35|6841.69|6841.69|0
1648468650000|2022-03-28 11:57:30|6842.65|6842.65|6842.47|6842.47|6842.65|6842.65|6842.36|6842.36|0
1648468670000|2022-03-28 11:57:50|6842.54|6842.54|6842.34|6842.34|6842.54|6842.54|6842.34|6842.34|0
1648468680000|2022-03-28 11:58:00|6842.11|6842.11|6841.88|6841.88|6842.11|6842.11|6841.88|6841.88|0
1648468690000|2022-03-28 11:58:10|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1648468700000|2022-03-28 11:58:20|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1648468710000|2022-03-28 11:58:30|6841.69|6841.69|6840.04|6840.04|6841.69|6841.69|6840.04|6840.04|0
1648468720000|2022-03-28 11:58:40|6840.19|6840.19|6842.22|6842.22|6842.44|6842.44|6840.19|6840.19|0
1648468740000|2022-03-28 11:59:00|6842.35|6842.35|6842.25|6842.25|6842.35|6842.35|6842.25|6842.25|0
1648468750000|2022-03-28 11:59:10|6842.06|6842.06|6844.17|6844.17|6844.17|6844.17|6842.06|6842.06|0
1648468760000|2022-03-28 11:59:20|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1648468770000|2022-03-28 11:59:30|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1648468780000|2022-03-28 11:59:40|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1648468790000|2022-03-28 11:59:50|6845.07|6845.07|6845.35|6845.35|6845.35|6845.35|6844.98|6844.98|0
1648468800000|2022-03-28 12:00:00|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|0
1648468820000|2022-03-28 12:00:20|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1648468830000|2022-03-28 12:00:30|6844.88|6844.88|6845.27|6845.27|6845.27|6845.27|6844.88|6844.88|0
1648468840000|2022-03-28 12:00:40|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1648468850000|2022-03-28 12:00:50|6846|6846|6846.06|6846.06|6846.06|6846.06|6846|6846|0
1648468860000|2022-03-28 12:01:00|6845.65|6845.65|6843.71|6843.71|6845.65|6845.65|6843.71|6843.71|0
1648468870000|2022-03-28 12:01:10|6843.9|6843.9|6844.12|6844.12|6844.12|6844.12|6843.9|6843.9|0
1648468880000|2022-03-28 12:01:20|6843.82|6843.82|6844.02|6844.02|6844.12|6844.12|6843.82|6843.82|0
1648468900000|2022-03-28 12:01:40|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1648468910000|2022-03-28 12:01:50|6844|6844|6845.69|6845.69|6845.69|6845.69|6844|6844|0
1648468920000|2022-03-28 12:02:00|6845.46|6845.46|6845.57|6845.57|6845.57|6845.57|6845.46|6845.46|0
1648468930000|2022-03-28 12:02:10|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1648468960000|2022-03-28 12:02:40|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1648468970000|2022-03-28 12:02:50|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1648468980000|2022-03-28 12:03:00|6844.95|6844.95|6844.15|6844.15|6844.95|6844.95|6843.87|6843.87|0
1648468990000|2022-03-28 12:03:10|6844.44|6844.44|6844.94|6844.94|6844.94|6844.94|6844.44|6844.44|0
1648469000000|2022-03-28 12:03:20|6845.03|6845.03|6844.97|6844.97|6845.03|6845.03|6844.97|6844.97|0
1648469020000|2022-03-28 12:03:40|6844.61|6844.61|6844.25|6844.25|6844.61|6844.61|6844.25|6844.25|0
1648469030000|2022-03-28 12:03:50|6844.31|6844.31|6844.27|6844.27|6844.31|6844.31|6844.01|6844.01|0
1648469040000|2022-03-28 12:04:00|6843.49|6843.49|6843.1|6843.1|6843.49|6843.49|6842.9|6842.9|0
1648469050000|2022-03-28 12:04:10|6842.97|6842.97|6843.05|6843.05|6843.13|6843.13|6842.97|6842.97|0
1648469060000|2022-03-28 12:04:20|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.05|6843.05|0
1648469070000|2022-03-28 12:04:30|6843.05|6843.05|6842.66|6842.66|6843.05|6843.05|6842.66|6842.66|0
1648469080000|2022-03-28 12:04:40|6842.28|6842.28|6842.09|6842.09|6842.28|6842.28|6842.09|6842.09|0
1648469090000|2022-03-28 12:04:50|6842.3|6842.3|6842.07|6842.07|6842.3|6842.3|6842.07|6842.07|0
1648469100000|2022-03-28 12:05:00|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1648469110000|2022-03-28 12:05:10|6841.8|6841.8|6841.57|6841.57|6841.8|6841.8|6841.57|6841.57|0
1648469140000|2022-03-28 12:05:40|6841.75|6841.75|6841.85|6841.85|6841.85|6841.85|6841.55|6841.55|0
1648469150000|2022-03-28 12:05:50|6841.26|6841.26|6841.77|6841.77|6841.77|6841.77|6841.26|6841.26|0
1648469160000|2022-03-28 12:06:00|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1648469170000|2022-03-28 12:06:10|6841.7|6841.7|6842.04|6842.04|6842.04|6842.04|6841.7|6841.7|0
1648469180000|2022-03-28 12:06:20|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1648469190000|2022-03-28 12:06:30|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1648469200000|2022-03-28 12:06:40|6842.62|6842.62|6842.52|6842.52|6842.62|6842.62|6842.52|6842.52|0
1648469210000|2022-03-28 12:06:50|6842.68|6842.68|6842.84|6842.84|6842.84|6842.84|6842.68|6842.68|0
1648469220000|2022-03-28 12:07:00|6842.61|6842.61|6842.34|6842.34|6842.61|6842.61|6842.34|6842.34|0
1648469230000|2022-03-28 12:07:10|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6841.91|6841.91|0
1648469240000|2022-03-28 12:07:20|6842.17|6842.17|6841.24|6841.24|6842.17|6842.17|6841.24|6841.24|0
1648469250000|2022-03-28 12:07:30|6841.11|6841.11|6841.27|6841.27|6841.27|6841.27|6841.11|6841.11|0
1648469260000|2022-03-28 12:07:40|6841.4|6841.4|6841.66|6841.66|6841.66|6841.66|6841.4|6841.4|0
1648469270000|2022-03-28 12:07:50|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1648469280000|2022-03-28 12:08:00|6841.68|6841.68|6841.65|6841.65|6841.68|6841.68|6841.46|6841.46|0
1648469290000|2022-03-28 12:08:10|6841.49|6841.49|6841.66|6841.66|6841.66|6841.66|6841.27|6841.27|0
1648469330000|2022-03-28 12:08:50|6841.8|6841.8|6841.4|6841.4|6841.8|6841.8|6841.4|6841.4|0
1648469340000|2022-03-28 12:09:00|6841.14|6841.14|6841.69|6841.69|6841.69|6841.69|6841.14|6841.14|0
1648469350000|2022-03-28 12:09:10|6841.57|6841.57|6842.1|6842.1|6842.1|6842.1|6841.57|6841.57|0
1648469360000|2022-03-28 12:09:20|6842.82|6842.82|6843.01|6843.01|6843.01|6843.01|6842.82|6842.82|0
1648469370000|2022-03-28 12:09:30|6841.93|6841.93|6842.42|6842.42|6842.42|6842.42|6841.93|6841.93|0
1648469380000|2022-03-28 12:09:40|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|0
1648469390000|2022-03-28 12:09:50|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1648469400000|2022-03-28 12:10:00|6842.05|6842.05|6840.92|6840.92|6842.05|6842.05|6840.92|6840.92|0
1648469420000|2022-03-28 12:10:20|6840.17|6840.17|6839.42|6839.42|6840.17|6840.17|6839.42|6839.42|0
1648469430000|2022-03-28 12:10:30|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|0
1648469440000|2022-03-28 12:10:40|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|0
1648469460000|2022-03-28 12:11:00|6838.97|6838.97|6838.2|6838.2|6838.97|6838.97|6838.2|6838.2|0
1648469470000|2022-03-28 12:11:10|6838.23|6838.23|6838.26|6838.26|6838.26|6838.26|6838.1|6838.1|0
1648469480000|2022-03-28 12:11:20|6838.17|6838.17|6838.15|6838.15|6838.17|6838.17|6838.04|6838.04|0
1648469510000|2022-03-28 12:11:50|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|0
1648469520000|2022-03-28 12:12:00|6837.98|6837.98|6838.01|6838.01|6838.01|6838.01|6837.98|6837.98|0
1648469530000|2022-03-28 12:12:10|6837.26|6837.26|6836.35|6836.35|6837.52|6837.52|6836.35|6836.35|0
1648469540000|2022-03-28 12:12:20|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1648469560000|2022-03-28 12:12:40|6835.96|6835.96|6835.87|6835.87|6835.96|6835.96|6835.87|6835.87|0
1648469580000|2022-03-28 12:13:00|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|0
1648469600000|2022-03-28 12:13:20|6835.93|6835.93|6835.96|6835.96|6836.02|6836.02|6835.93|6835.93|0
1648469630000|2022-03-28 12:13:50|6835.83|6835.83|6836.05|6836.05|6836.05|6836.05|6835.83|6835.83|0
1648469640000|2022-03-28 12:14:00|6836.18|6836.18|6835.92|6835.92|6836.18|6836.18|6835.92|6835.92|0
1648469650000|2022-03-28 12:14:10|6836.12|6836.12|6836.19|6836.19|6836.19|6836.19|6836.12|6836.12|0
1648469670000|2022-03-28 12:14:30|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1648469680000|2022-03-28 12:14:40|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1648469690000|2022-03-28 12:14:50|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1648469700000|2022-03-28 12:15:00|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1648469710000|2022-03-28 12:15:10|6836.11|6836.11|6835.52|6835.52|6836.11|6836.11|6835.52|6835.52|0
1648469720000|2022-03-28 12:15:20|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1648469730000|2022-03-28 12:15:30|6835.22|6835.22|6835.58|6835.58|6835.58|6835.58|6835.22|6835.22|0
1648469740000|2022-03-28 12:15:40|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1648469750000|2022-03-28 12:15:50|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1648469760000|2022-03-28 12:16:00|6834.86|6834.86|6835.22|6835.22|6835.22|6835.22|6834.86|6834.86|0
1648469770000|2022-03-28 12:16:10|6835.66|6835.66|6834.62|6834.62|6835.66|6835.66|6834.62|6834.62|0
1648469790000|2022-03-28 12:16:30|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1648469800000|2022-03-28 12:16:40|6835.01|6835.01|6835.03|6835.03|6835.03|6835.03|6835.01|6835.01|0
1648469820000|2022-03-28 12:17:00|6834.9|6834.9|6834.81|6834.81|6834.9|6834.9|6834.81|6834.81|0
1648469840000|2022-03-28 12:17:20|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|0
1648469850000|2022-03-28 12:17:30|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1648469860000|2022-03-28 12:17:40|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|0
1648469880000|2022-03-28 12:18:00|6835.46|6835.46|6835.16|6835.16|6835.46|6835.46|6835.16|6835.16|0
1648469890000|2022-03-28 12:18:10|6834.94|6834.94|6835.32|6835.32|6835.32|6835.32|6834.94|6834.94|0
1648469900000|2022-03-28 12:18:20|6835.05|6835.05|6834.94|6834.94|6835.41|6835.41|6834.72|6834.72|0
1648469910000|2022-03-28 12:18:30|6833.86|6833.86|6834.22|6834.22|6834.22|6834.22|6833.86|6833.86|0
1648469920000|2022-03-28 12:18:40|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1648469950000|2022-03-28 12:19:10|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1648469970000|2022-03-28 12:19:30|6833.88|6833.88|6833.91|6833.91|6833.91|6833.91|6833.79|6833.79|0
1648469990000|2022-03-28 12:19:50|6833.88|6833.88|6833.75|6833.75|6833.88|6833.88|6833.75|6833.75|0
1648470010000|2022-03-28 12:20:10|6833.62|6833.62|6830.99|6830.99|6833.62|6833.62|6830.99|6830.99|0
1648470020000|2022-03-28 12:20:20|6831.01|6831.01|6830.07|6830.07|6831.37|6831.37|6829.56|6829.56|0
1648470030000|2022-03-28 12:20:30|6830.52|6830.52|6830.55|6830.55|6830.62|6830.62|6830.51|6830.51|0
1648470040000|2022-03-28 12:20:40|6830.22|6830.22|6830.18|6830.18|6830.22|6830.22|6830.18|6830.18|0
1648470050000|2022-03-28 12:20:50|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1648470060000|2022-03-28 12:21:00|6829.93|6829.93|6830.86|6830.86|6831.3|6831.3|6829.93|6829.93|0
1648470100000|2022-03-28 12:21:40|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1648470110000|2022-03-28 12:21:50|6831.01|6831.01|6831.62|6831.62|6831.62|6831.62|6830.79|6830.79|0
1648470120000|2022-03-28 12:22:00|6831.75|6831.75|6831.93|6831.93|6832.14|6832.14|6831.75|6831.75|0
1648470130000|2022-03-28 12:22:10|6831.98|6831.98|6831.64|6831.64|6832.03|6832.03|6831.64|6831.64|0
1648470140000|2022-03-28 12:22:20|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.54|6831.54|0
1648470150000|2022-03-28 12:22:30|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1648470170000|2022-03-28 12:22:50|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1648470180000|2022-03-28 12:23:00|6831.81|6831.81|6831.76|6831.76|6831.92|6831.92|6831.7|6831.7|0
1648470190000|2022-03-28 12:23:10|6831.46|6831.46|6829.34|6829.34|6831.46|6831.46|6829.34|6829.34|0
1648470200000|2022-03-28 12:23:20|6829.31|6829.31|6827.98|6827.98|6829.34|6829.34|6827.98|6827.98|0
1648470210000|2022-03-28 12:23:30|6828.11|6828.11|6827.34|6827.34|6828.11|6828.11|6827.34|6827.34|0
1648470220000|2022-03-28 12:23:40|6827.46|6827.46|6827.04|6827.04|6827.46|6827.46|6827.04|6827.04|0
1648470230000|2022-03-28 12:23:50|6826.94|6826.94|6826.34|6826.34|6826.94|6826.94|6826.34|6826.34|0
1648470240000|2022-03-28 12:24:00|6826.19|6826.19|6825.64|6825.64|6826.19|6826.19|6825.47|6825.47|0
1648470250000|2022-03-28 12:24:10|6825.72|6825.72|6825.75|6825.75|6825.75|6825.75|6825.72|6825.72|0
1648470260000|2022-03-28 12:24:20|6825.85|6825.85|6825.92|6825.92|6825.92|6825.92|6825.85|6825.85|0
1648470270000|2022-03-28 12:24:30|6824.84|6824.84|6824.38|6824.38|6824.84|6824.84|6824.38|6824.38|0
1648470280000|2022-03-28 12:24:40|6824.15|6824.15|6823.66|6823.66|6824.15|6824.15|6823.66|6823.66|0
1648470290000|2022-03-28 12:24:50|6823.69|6823.69|6823.76|6823.76|6823.76|6823.76|6823.31|6823.31|0
1648470300000|2022-03-28 12:25:00|6823.46|6823.46|6823.16|6823.16|6823.46|6823.46|6823.08|6823.08|0
1648470310000|2022-03-28 12:25:10|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1648470320000|2022-03-28 12:25:20|6823.4|6823.4|6822.99|6822.99|6823.4|6823.4|6822.99|6822.99|0
1648470340000|2022-03-28 12:25:40|6823.14|6823.14|6822.71|6822.71|6823.37|6823.37|6822.71|6822.71|0
1648470350000|2022-03-28 12:25:50|6823.09|6823.09|6823.04|6823.04|6823.28|6823.28|6823.04|6823.04|0
1648470360000|2022-03-28 12:26:00|6822.95|6822.95|6822.59|6822.59|6822.95|6822.95|6822.48|6822.48|0
1648470380000|2022-03-28 12:26:20|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1648470390000|2022-03-28 12:26:30|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1648470400000|2022-03-28 12:26:40|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1648470420000|2022-03-28 12:27:00|6822.74|6822.74|6822.71|6822.71|6822.74|6822.74|6822.71|6822.71|0
1648470440000|2022-03-28 12:27:20|6822.45|6822.45|6823.14|6823.14|6823.14|6823.14|6822.45|6822.45|0
1648470450000|2022-03-28 12:27:30|6823.74|6823.74|6823.94|6823.94|6823.94|6823.94|6823.55|6823.55|0
1648470460000|2022-03-28 12:27:40|6824.03|6824.03|6824.29|6824.29|6824.29|6824.29|6824.03|6824.03|0
1648470470000|2022-03-28 12:27:50|6824.37|6824.37|6824.56|6824.56|6824.56|6824.56|6824.37|6824.37|0
1648470490000|2022-03-28 12:28:10|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1648470500000|2022-03-28 12:28:20|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1648470520000|2022-03-28 12:28:40|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1648470540000|2022-03-28 12:29:00|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|0
1648470550000|2022-03-28 12:29:10|6824.93|6824.93|6824.7|6824.7|6824.93|6824.93|6824.7|6824.7|0
1648470560000|2022-03-28 12:29:20|6824.39|6824.39|6823.37|6823.37|6824.39|6824.39|6822.96|6822.96|0
1648470570000|2022-03-28 12:29:30|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1648470580000|2022-03-28 12:29:40|6823.14|6823.14|6822.98|6822.98|6823.14|6823.14|6822.98|6822.98|0
1648470590000|2022-03-28 12:29:50|6823.14|6823.14|6823.01|6823.01|6823.14|6823.14|6823.01|6823.01|0
1648470600000|2022-03-28 12:30:00|6822.77|6822.77|6822.23|6822.23|6823.07|6823.07|6822.23|6822.23|0
1648470630000|2022-03-28 12:30:30|6821.93|6821.93|6821.55|6821.55|6822.04|6822.04|6821.55|6821.55|0
1648470650000|2022-03-28 12:30:50|6822.01|6822.01|6820.87|6820.87|6822.01|6822.01|6820.78|6820.78|0
1648470660000|2022-03-28 12:31:00|6820.74|6820.74|6820.17|6820.17|6820.74|6820.74|6820.17|6820.17|0
1648470670000|2022-03-28 12:31:10|6820.22|6820.22|6820|6820|6820.22|6820.22|6820|6820|0
1648470690000|2022-03-28 12:31:30|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1648470700000|2022-03-28 12:31:40|6820.04|6820.04|6820.45|6820.45|6820.45|6820.45|6819.99|6819.99|0
1648470710000|2022-03-28 12:31:50|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1648470720000|2022-03-28 12:32:00|6820.42|6820.42|6820.28|6820.28|6820.42|6820.42|6820.17|6820.17|0
1648470730000|2022-03-28 12:32:10|6820.42|6820.42|6819.7|6819.7|6820.42|6820.42|6819.7|6819.7|0
1648470740000|2022-03-28 12:32:20|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.08|6820.08|0
1648470750000|2022-03-28 12:32:30|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1648470760000|2022-03-28 12:32:40|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1648470770000|2022-03-28 12:32:50|6820.34|6820.34|6820.27|6820.27|6820.34|6820.34|6820.27|6820.27|0
1648470780000|2022-03-28 12:33:00|6820.53|6820.53|6820.19|6820.19|6820.78|6820.78|6820.19|6820.19|0
1648470790000|2022-03-28 12:33:10|6820.12|6820.12|6820.58|6820.58|6820.58|6820.58|6820.12|6820.12|0
1648470800000|2022-03-28 12:33:20|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1648470810000|2022-03-28 12:33:30|6821.01|6821.01|6821.11|6821.11|6821.11|6821.11|6821.01|6821.01|0
1648470820000|2022-03-28 12:33:40|6821.01|6821.01|6820.86|6820.86|6821.01|6821.01|6820.86|6820.86|0
1648470840000|2022-03-28 12:34:00|6820.67|6820.67|6821.14|6821.14|6821.14|6821.14|6820.67|6820.67|0
1648470850000|2022-03-28 12:34:10|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1648470860000|2022-03-28 12:34:20|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|0
1648470870000|2022-03-28 12:34:30|6821.52|6821.52|6822.7|6822.7|6822.7|6822.7|6821.52|6821.52|0
1648470890000|2022-03-28 12:34:50|6822.34|6822.34|6821.98|6821.98|6822.34|6822.34|6821.98|6821.98|0
1648470900000|2022-03-28 12:35:00|6821.62|6821.62|6820.69|6820.69|6821.62|6821.62|6820.69|6820.69|0
1648470910000|2022-03-28 12:35:10|6820.43|6820.43|6820.96|6820.96|6820.96|6820.96|6820.43|6820.43|0
1648470930000|2022-03-28 12:35:30|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1648470940000|2022-03-28 12:35:40|6821.03|6821.03|6821.1|6821.1|6821.1|6821.1|6820.8|6820.8|0
1648470960000|2022-03-28 12:36:00|6821.21|6821.21|6820.99|6820.99|6821.21|6821.21|6820.99|6820.99|0
1648470970000|2022-03-28 12:36:10|6820.69|6820.69|6820.91|6820.91|6820.91|6820.91|6820.69|6820.69|0
1648471000000|2022-03-28 12:36:40|6821.05|6821.05|6821.46|6821.46|6821.46|6821.46|6821.05|6821.05|0
1648471010000|2022-03-28 12:36:50|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1648471020000|2022-03-28 12:37:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1648471030000|2022-03-28 12:37:10|6820.34|6820.34|6820.57|6820.57|6820.57|6820.57|6820.34|6820.34|0
1648471040000|2022-03-28 12:37:20|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1648471050000|2022-03-28 12:37:30|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1648471060000|2022-03-28 12:37:40|6820.17|6820.17|6821.15|6821.15|6821.25|6821.25|6820.17|6820.17|0
1648471070000|2022-03-28 12:37:50|6821.06|6821.06|6820.76|6820.76|6821.22|6821.22|6820.76|6820.76|0
1648471080000|2022-03-28 12:38:00|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1648471090000|2022-03-28 12:38:10|6820.07|6820.07|6819.61|6819.61|6820.07|6820.07|6819.61|6819.61|0
1648471110000|2022-03-28 12:38:30|6819.4|6819.4|6818.23|6818.23|6819.4|6819.4|6818.23|6818.23|0
1648471120000|2022-03-28 12:38:40|6818.27|6818.27|6818.11|6818.11|6818.27|6818.27|6818.11|6818.11|0
1648471140000|2022-03-28 12:39:00|6817.93|6817.93|6818.08|6818.08|6818.08|6818.08|6817.93|6817.93|0
1648471150000|2022-03-28 12:39:10|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1648471160000|2022-03-28 12:39:20|6818.15|6818.15|6818.08|6818.08|6818.15|6818.15|6818.01|6818.01|0
1648471170000|2022-03-28 12:39:30|6818.03|6818.03|6817.96|6817.96|6818.03|6818.03|6817.96|6817.96|0
1648471190000|2022-03-28 12:39:50|6818.22|6818.22|6818.36|6818.36|6818.36|6818.36|6818.22|6818.22|0
1648471200000|2022-03-28 12:40:00|6818.43|6818.43|6818.28|6818.28|6818.43|6818.43|6818.28|6818.28|0
1648471210000|2022-03-28 12:40:10|6818.2|6818.2|6814.39|6814.39|6818.2|6818.2|6814.39|6814.39|0
1648471220000|2022-03-28 12:40:20|6814.44|6814.44|6814.47|6814.47|6814.47|6814.47|6814.44|6814.44|0
1648471230000|2022-03-28 12:40:30|6814.41|6814.41|6813.28|6813.28|6814.41|6814.41|6813.28|6813.28|0
1648471240000|2022-03-28 12:40:40|6813.41|6813.41|6811.39|6811.39|6813.41|6813.41|6811.26|6811.26|0
1648471250000|2022-03-28 12:40:50|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1648471260000|2022-03-28 12:41:00|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1648471270000|2022-03-28 12:41:10|6811.05|6811.05|6811.02|6811.02|6811.05|6811.05|6811.02|6811.02|0
1648471280000|2022-03-28 12:41:20|6810.92|6810.92|6807.45|6807.45|6810.92|6810.92|6807.39|6807.39|0
1648471290000|2022-03-28 12:41:30|6807.34|6807.34|6807.64|6807.64|6807.64|6807.64|6807.34|6807.34|0
1648471300000|2022-03-28 12:41:40|6807.51|6807.51|6807.21|6807.21|6807.51|6807.51|6807.21|6807.21|0
1648471310000|2022-03-28 12:41:50|6807.93|6807.93|6807.7|6807.7|6807.93|6807.93|6807.7|6807.7|0
1648471320000|2022-03-28 12:42:00|6807.55|6807.55|6807.39|6807.39|6807.55|6807.55|6807.39|6807.39|0
1648471340000|2022-03-28 12:42:20|6807.26|6807.26|6806.64|6806.64|6807.26|6807.26|6806.64|6806.64|0
1648471360000|2022-03-28 12:42:40|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1648471370000|2022-03-28 12:42:50|6805.58|6805.58|6805.05|6805.05|6805.58|6805.58|6805.05|6805.05|0
1648471380000|2022-03-28 12:43:00|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1648471410000|2022-03-28 12:43:30|6804.49|6804.49|6804.15|6804.15|6804.49|6804.49|6804.15|6804.15|0
1648471420000|2022-03-28 12:43:40|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|0
1648471430000|2022-03-28 12:43:50|6804.54|6804.54|6804.97|6804.97|6804.97|6804.97|6804.54|6804.54|0
1648471440000|2022-03-28 12:44:00|6805.12|6805.12|6804.22|6804.22|6805.3|6805.3|6804.22|6804.22|0
1648471450000|2022-03-28 12:44:10|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1648471470000|2022-03-28 12:44:30|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1648471480000|2022-03-28 12:44:40|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1648471500000|2022-03-28 12:45:00|6804.95|6804.95|6804.88|6804.88|6804.95|6804.95|6804.88|6804.88|0
1648471510000|2022-03-28 12:45:10|6804.96|6804.96|6805.06|6805.06|6805.22|6805.22|6804.8|6804.8|0
1648471520000|2022-03-28 12:45:20|6804.8|6804.8|6806.94|6806.94|6806.94|6806.94|6804.67|6804.67|0
1648471530000|2022-03-28 12:45:30|6807.07|6807.07|6806.72|6806.72|6807.07|6807.07|6806.72|6806.72|0
1648471540000|2022-03-28 12:45:40|6806|6806|6805.29|6805.29|6806|6806|6805.29|6805.29|0
1648471550000|2022-03-28 12:45:50|6805.36|6805.36|6805.34|6805.34|6805.4|6805.4|6805.27|6805.27|0
1648471560000|2022-03-28 12:46:00|6804.99|6804.99|6804.93|6804.93|6804.99|6804.99|6804.93|6804.93|0
1648471570000|2022-03-28 12:46:10|6805|6805|6804.96|6804.96|6805|6805|6804.87|6804.87|0
1648471580000|2022-03-28 12:46:20|6805.03|6805.03|6804.49|6804.49|6805.03|6805.03|6804.49|6804.49|0
1648471590000|2022-03-28 12:46:30|6805.09|6805.09|6804.9|6804.9|6805.09|6805.09|6804.9|6804.9|0
1648471600000|2022-03-28 12:46:40|6804.64|6804.64|6804.86|6804.86|6804.86|6804.86|6804.64|6804.64|0
1648471610000|2022-03-28 12:46:50|6804.25|6804.25|6805.34|6805.34|6805.64|6805.64|6804.25|6804.25|0
1648471620000|2022-03-28 12:47:00|6804.99|6804.99|6805.13|6805.13|6805.17|6805.17|6804.99|6804.99|0
1648471630000|2022-03-28 12:47:10|6805.65|6805.65|6806.34|6806.34|6806.34|6806.34|6805.62|6805.62|0
1648471640000|2022-03-28 12:47:20|6806.28|6806.28|6805.5|6805.5|6806.28|6806.28|6805.5|6805.5|0
1648471650000|2022-03-28 12:47:30|6805.27|6805.27|6802.64|6802.64|6805.27|6805.27|6802.64|6802.64|0
1648471660000|2022-03-28 12:47:40|6802.74|6802.74|6803.23|6803.23|6803.23|6803.23|6802.61|6802.61|0
1648471670000|2022-03-28 12:47:50|6803.41|6803.41|6804.2|6804.2|6804.2|6804.2|6803.41|6803.41|0
1648471680000|2022-03-28 12:48:00|6804.09|6804.09|6803.93|6803.93|6804.09|6804.09|6803.93|6803.93|0
1648471690000|2022-03-28 12:48:10|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1648471700000|2022-03-28 12:48:20|6803.93|6803.93|6804.3|6804.3|6804.3|6804.3|6803.93|6803.93|0
1648471730000|2022-03-28 12:48:50|6804.41|6804.41|6804.44|6804.44|6804.82|6804.82|6804.34|6804.34|0
1648471750000|2022-03-28 12:49:10|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1648471770000|2022-03-28 12:49:30|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1648471780000|2022-03-28 12:49:40|6803.2|6803.2|6803.57|6803.57|6803.57|6803.57|6803.2|6803.2|0
1648471790000|2022-03-28 12:49:50|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1648471800000|2022-03-28 12:50:00|6803.81|6803.81|6803.92|6803.92|6804.3|6804.3|6803.81|6803.81|0
1648471810000|2022-03-28 12:50:10|6804.18|6804.18|6804.4|6804.4|6804.4|6804.4|6804.18|6804.18|0
1648471820000|2022-03-28 12:50:20|6803.33|6803.33|6803.52|6803.52|6803.52|6803.52|6803.33|6803.33|0
1648471840000|2022-03-28 12:50:40|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1648471850000|2022-03-28 12:50:50|6803.5|6803.5|6803.6|6803.6|6803.73|6803.73|6803.5|6803.5|0
1648471870000|2022-03-28 12:51:10|6803.51|6803.51|6803.9|6803.9|6803.9|6803.9|6803.51|6803.51|0
1648471880000|2022-03-28 12:51:20|6803.54|6803.54|6803.3|6803.3|6803.54|6803.54|6803.3|6803.3|0
1648471890000|2022-03-28 12:51:30|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1648471900000|2022-03-28 12:51:40|6802.84|6802.84|6801.28|6801.28|6802.84|6802.84|6801.28|6801.28|0
1648471910000|2022-03-28 12:51:50|6801.66|6801.66|6802.33|6802.33|6802.33|6802.33|6801.66|6801.66|0
1648471920000|2022-03-28 12:52:00|6803.05|6803.05|6804.58|6804.58|6804.58|6804.58|6803.05|6803.05|0
1648471930000|2022-03-28 12:52:10|6804.37|6804.37|6804.28|6804.28|6804.37|6804.37|6804.19|6804.19|0
1648471940000|2022-03-28 12:52:20|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1648471950000|2022-03-28 12:52:30|6804.67|6804.67|6804.9|6804.9|6804.9|6804.9|6804.67|6804.67|0
1648471970000|2022-03-28 12:52:50|6804.74|6804.74|6805.34|6805.34|6805.34|6805.34|6804.74|6804.74|0
1648471980000|2022-03-28 12:53:00|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1648472000000|2022-03-28 12:53:20|6805.19|6805.19|6805.46|6805.46|6805.46|6805.46|6805.19|6805.19|0
1648472010000|2022-03-28 12:53:30|6805.43|6805.43|6806.34|6806.34|6806.61|6806.61|6805.43|6805.43|0
1648472020000|2022-03-28 12:53:40|6806.37|6806.37|6806.51|6806.51|6806.51|6806.51|6806.37|6806.37|0
1648472040000|2022-03-28 12:54:00|6806.38|6806.38|6806.26|6806.26|6806.38|6806.38|6806.26|6806.26|0
1648472050000|2022-03-28 12:54:10|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.03|6806.03|0
1648472060000|2022-03-28 12:54:20|6806.75|6806.75|6807.33|6807.33|6807.46|6807.46|6806.75|6806.75|0
1648472070000|2022-03-28 12:54:30|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1648472080000|2022-03-28 12:54:40|6806.93|6806.93|6806.96|6806.96|6806.96|6806.96|6806.93|6806.93|0
1648472090000|2022-03-28 12:54:50|6808.03|6808.03|6810.59|6810.59|6810.59|6810.59|6808.03|6808.03|0
1648472100000|2022-03-28 12:55:00|6810.98|6810.98|6809.77|6809.77|6810.98|6810.98|6809.77|6809.77|0
1648472110000|2022-03-28 12:55:10|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|0
1648472120000|2022-03-28 12:55:20|6810.08|6810.08|6809.97|6809.97|6810.08|6810.08|6809.97|6809.97|0
1648472130000|2022-03-28 12:55:30|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1648472140000|2022-03-28 12:55:40|6810.22|6810.22|6811.05|6811.05|6811.18|6811.18|6810.22|6810.22|0
1648472150000|2022-03-28 12:55:50|6810.66|6810.66|6810.64|6810.64|6810.72|6810.72|6810.64|6810.64|0
1648472170000|2022-03-28 12:56:10|6810.78|6810.78|6810.74|6810.74|6810.78|6810.78|6810.59|6810.59|0
1648472190000|2022-03-28 12:56:30|6810.67|6810.67|6809.95|6809.95|6810.67|6810.67|6809.95|6809.95|0
1648472200000|2022-03-28 12:56:40|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1648472210000|2022-03-28 12:56:50|6810.23|6810.23|6810.59|6810.59|6810.59|6810.59|6810.23|6810.23|0
1648472220000|2022-03-28 12:57:00|6810.69|6810.69|6810.91|6810.91|6810.91|6810.91|6810.69|6810.69|0
1648472240000|2022-03-28 12:57:20|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1648472250000|2022-03-28 12:57:30|6811.58|6811.58|6811.96|6811.96|6811.96|6811.96|6811.58|6811.58|0
1648472260000|2022-03-28 12:57:40|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1648472280000|2022-03-28 12:58:00|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1648472300000|2022-03-28 12:58:20|6812.06|6812.06|6810.97|6810.97|6812.06|6812.06|6810.97|6810.97|0
1648472310000|2022-03-28 12:58:30|6810.37|6810.37|6809.92|6809.92|6810.37|6810.37|6809.92|6809.92|0
1648472320000|2022-03-28 12:58:40|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1648472330000|2022-03-28 12:58:50|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1648472340000|2022-03-28 12:59:00|6809.53|6809.53|6809.54|6809.54|6809.69|6809.69|6809.53|6809.53|0
1648472350000|2022-03-28 12:59:10|6809.67|6809.67|6809.54|6809.54|6809.67|6809.67|6809.54|6809.54|0
1648472360000|2022-03-28 12:59:20|6809.1|6809.1|6809.1|6809.1|6809.16|6809.16|6809.1|6809.1|0
1648472370000|2022-03-28 12:59:30|6808.91|6808.91|6808.82|6808.82|6808.91|6808.91|6808.82|6808.82|0
1648472380000|2022-03-28 12:59:40|6808.61|6808.61|6810.04|6810.04|6810.04|6810.04|6808.61|6808.61|0
1648472390000|2022-03-28 12:59:50|6809.91|6809.91|6810.1|6810.1|6810.1|6810.1|6809.75|6809.75|0
1648472400000|2022-03-28 13:00:00|6810.71|6810.71|6812.28|6812.28|6812.28|6812.28|6810.71|6810.71|0
1648472410000|2022-03-28 13:00:10|6812.37|6812.37|6812.74|6812.74|6812.74|6812.74|6812.37|6812.37|0
1648472420000|2022-03-28 13:00:20|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1648472430000|2022-03-28 13:00:30|6812.41|6812.41|6811.43|6811.43|6812.41|6812.41|6811.4|6811.4|0
1648472440000|2022-03-28 13:00:40|6810.76|6810.76|6810.43|6810.43|6810.76|6810.76|6810.43|6810.43|0
1648472450000|2022-03-28 13:00:50|6810.55|6810.55|6809.86|6809.86|6810.55|6810.55|6809.86|6809.86|0
1648472460000|2022-03-28 13:01:00|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1648472470000|2022-03-28 13:01:10|6810.02|6810.02|6809.89|6809.89|6810.02|6810.02|6809.89|6809.89|0
1648472480000|2022-03-28 13:01:20|6809.73|6809.73|6809.66|6809.66|6809.82|6809.82|6809.66|6809.66|0
1648472490000|2022-03-28 13:01:30|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1648472500000|2022-03-28 13:01:40|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1648472510000|2022-03-28 13:01:50|6809.41|6809.41|6808.43|6808.43|6809.41|6809.41|6808.33|6808.33|0
1648472520000|2022-03-28 13:02:00|6808.18|6808.18|6806.51|6806.51|6808.18|6808.18|6806.51|6806.51|0
1648472530000|2022-03-28 13:02:10|6806.38|6806.38|6806.34|6806.34|6806.5|6806.5|6805.78|6805.78|0
1648472540000|2022-03-28 13:02:20|6806.23|6806.23|6806.29|6806.29|6806.29|6806.29|6806.23|6806.23|0
1648472570000|2022-03-28 13:02:50|6806|6806|6806|6806|6806|6806|6806|6806|0
1648472580000|2022-03-28 13:03:00|6805.95|6805.95|6805.29|6805.29|6805.95|6805.95|6805.29|6805.29|0
1648472600000|2022-03-28 13:03:20|6805.18|6805.18|6804.96|6804.96|6805.18|6805.18|6804.96|6804.96|0
1648472610000|2022-03-28 13:03:30|6804.73|6804.73|6804.49|6804.49|6804.73|6804.73|6804.49|6804.49|0
1648472620000|2022-03-28 13:03:40|6804.3|6804.3|6804.23|6804.23|6804.3|6804.3|6804.23|6804.23|0
1648472630000|2022-03-28 13:03:50|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1648472670000|2022-03-28 13:04:30|6803.92|6803.92|6803.54|6803.54|6803.92|6803.92|6803.54|6803.54|0
1648472680000|2022-03-28 13:04:40|6803.75|6803.75|6804.13|6804.13|6804.13|6804.13|6803.75|6803.75|0
1648472690000|2022-03-28 13:04:50|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1648472710000|2022-03-28 13:05:10|6803.76|6803.76|6805.49|6805.49|6805.49|6805.49|6803.76|6803.76|0
1648472720000|2022-03-28 13:05:20|6805.42|6805.42|6805.62|6805.62|6805.62|6805.62|6805.41|6805.41|0
1648472730000|2022-03-28 13:05:30|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1648472750000|2022-03-28 13:05:50|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1648472760000|2022-03-28 13:06:00|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1648472770000|2022-03-28 13:06:10|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1648472780000|2022-03-28 13:06:20|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1648472790000|2022-03-28 13:06:30|6805.72|6805.72|6806.23|6806.23|6806.23|6806.23|6805.72|6805.72|0
1648472800000|2022-03-28 13:06:40|6806.34|6806.34|6806.21|6806.21|6806.34|6806.34|6806.21|6806.21|0
1648472810000|2022-03-28 13:06:50|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|0
1648472820000|2022-03-28 13:07:00|6806.94|6806.94|6807.09|6807.09|6807.09|6807.09|6806.94|6806.94|0
1648472830000|2022-03-28 13:07:10|6807.32|6807.32|6807.64|6807.64|6807.64|6807.64|6807.32|6807.32|0
1648472840000|2022-03-28 13:07:20|6807.93|6807.93|6807.84|6807.84|6808.25|6808.25|6807.84|6807.84|0
1648472860000|2022-03-28 13:07:40|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1648472870000|2022-03-28 13:07:50|6808.56|6808.56|6808.54|6808.54|6808.56|6808.56|6808.48|6808.48|0
1648472880000|2022-03-28 13:08:00|6808.8|6808.8|6809.01|6809.01|6809.01|6809.01|6808.8|6808.8|0
1648472900000|2022-03-28 13:08:20|6809.23|6809.23|6809.26|6809.26|6809.26|6809.26|6809.1|6809.1|0
1648472910000|2022-03-28 13:08:30|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1648472920000|2022-03-28 13:08:40|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1648472930000|2022-03-28 13:08:50|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1648472940000|2022-03-28 13:09:00|6809|6809|6808.54|6808.54|6809.49|6809.49|6808.16|6808.16|0
1648472950000|2022-03-28 13:09:10|6808.1|6808.1|6807.94|6807.94|6808.1|6808.1|6807.94|6807.94|0
1648472960000|2022-03-28 13:09:20|6807.75|6807.75|6807.78|6807.78|6807.78|6807.78|6807.48|6807.48|0
1648472970000|2022-03-28 13:09:30|6807.56|6807.56|6807.68|6807.68|6807.68|6807.68|6807.56|6807.56|0
1648472980000|2022-03-28 13:09:40|6807.76|6807.76|6807.45|6807.45|6807.76|6807.76|6807.27|6807.27|0
1648472990000|2022-03-28 13:09:50|6807.3|6807.3|6807.38|6807.38|6807.38|6807.38|6807.3|6807.3|0
1648473000000|2022-03-28 13:10:00|6807.02|6807.02|6807.23|6807.23|6807.23|6807.23|6807.02|6807.02|0
1648473020000|2022-03-28 13:10:20|6805.93|6805.93|6805.76|6805.76|6805.93|6805.93|6805.27|6805.27|0
1648473040000|2022-03-28 13:10:40|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1648473050000|2022-03-28 13:10:50|6805.74|6805.74|6805.58|6805.58|6805.74|6805.74|6805.36|6805.36|0
1648473060000|2022-03-28 13:11:00|6804.14|6804.14|6802.93|6802.93|6804.23|6804.23|6802.93|6802.93|0
1648473070000|2022-03-28 13:11:10|6802.8|6802.8|6802.06|6802.06|6802.8|6802.8|6802.06|6802.06|0
1648473080000|2022-03-28 13:11:20|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1648473090000|2022-03-28 13:11:30|6802.47|6802.47|6802.47|6802.47|6802.81|6802.81|6802.24|6802.24|0
1648473120000|2022-03-28 13:12:00|6802.17|6802.17|6804.44|6804.44|6804.44|6804.44|6802.06|6802.06|0
1648473130000|2022-03-28 13:12:10|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1648473140000|2022-03-28 13:12:20|6803.79|6803.79|6803.72|6803.72|6803.79|6803.79|6803.72|6803.72|0
1648473150000|2022-03-28 13:12:30|6803.56|6803.56|6803.53|6803.53|6803.56|6803.56|6803.53|6803.53|0
1648473160000|2022-03-28 13:12:40|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1648473170000|2022-03-28 13:12:50|6803.98|6803.98|6804.06|6804.06|6804.06|6804.06|6803.71|6803.71|0
1648473180000|2022-03-28 13:13:00|6804.25|6804.25|6804.56|6804.56|6804.69|6804.69|6804.25|6804.25|0
1648473190000|2022-03-28 13:13:10|6804.69|6804.69|6804.95|6804.95|6804.95|6804.95|6804.69|6804.69|0
1648473200000|2022-03-28 13:13:20|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1648473230000|2022-03-28 13:13:50|6805.02|6805.02|6804.71|6804.71|6805.02|6805.02|6804.71|6804.71|0
1648473240000|2022-03-28 13:14:00|6804.87|6804.87|6805.47|6805.47|6805.83|6805.83|6804.87|6804.87|0
1648473250000|2022-03-28 13:14:10|6805.56|6805.56|6805.26|6805.26|6805.74|6805.74|6805.26|6805.26|0
1648473260000|2022-03-28 13:14:20|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1648473270000|2022-03-28 13:14:30|6805.2|6805.2|6804.9|6804.9|6805.2|6805.2|6804.9|6804.9|0
1648473280000|2022-03-28 13:14:40|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1648473290000|2022-03-28 13:14:50|6804.88|6804.88|6804.75|6804.75|6804.88|6804.88|6804.75|6804.75|0
1648473300000|2022-03-28 13:15:00|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1648473310000|2022-03-28 13:15:10|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1648473320000|2022-03-28 13:15:20|6804.44|6804.44|6803.39|6803.39|6804.44|6804.44|6803.3|6803.3|0
1648473330000|2022-03-28 13:15:30|6803.35|6803.35|6803.46|6803.46|6803.46|6803.46|6803.35|6803.35|0
1648473340000|2022-03-28 13:15:40|6803.69|6803.69|6804.59|6804.59|6804.63|6804.63|6803.69|6803.69|0
1648473350000|2022-03-28 13:15:50|6804.56|6804.56|6803.63|6803.63|6804.56|6804.56|6803.63|6803.63|0
1648473360000|2022-03-28 13:16:00|6803.57|6803.57|6803.42|6803.42|6803.57|6803.57|6803.42|6803.42|0
1648473370000|2022-03-28 13:16:10|6803.29|6803.29|6801.98|6801.98|6803.29|6803.29|6801.98|6801.98|0
1648473380000|2022-03-28 13:16:20|6801.38|6801.38|6799.7|6799.7|6801.38|6801.38|6799.7|6799.7|0
1648473390000|2022-03-28 13:16:30|6799.65|6799.65|6799.57|6799.57|6799.65|6799.65|6799.57|6799.57|0
1648473400000|2022-03-28 13:16:40|6799.2|6799.2|6799.06|6799.06|6799.2|6799.2|6799.06|6799.06|0
1648473410000|2022-03-28 13:16:50|6798.98|6798.98|6798.68|6798.68|6798.98|6798.98|6798.68|6798.68|0
1648473420000|2022-03-28 13:17:00|6798.47|6798.47|6798.9|6798.9|6799.01|6799.01|6798.41|6798.41|0
1648473430000|2022-03-28 13:17:10|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1648473440000|2022-03-28 13:17:20|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.64|6798.64|0
1648473450000|2022-03-28 13:17:30|6798.77|6798.77|6798.72|6798.72|6798.77|6798.77|6798.69|6798.69|0
1648473460000|2022-03-28 13:17:40|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1648473470000|2022-03-28 13:17:50|6799.28|6799.28|6799.12|6799.12|6799.28|6799.28|6799.12|6799.12|0
1648473490000|2022-03-28 13:18:10|6799.04|6799.04|6799.17|6799.17|6799.17|6799.17|6799.04|6799.04|0
1648473500000|2022-03-28 13:18:20|6798.09|6798.09|6797.55|6797.55|6798.45|6798.45|6797.55|6797.55|0
1648473510000|2022-03-28 13:18:30|6797.4|6797.4|6796.83|6796.83|6797.4|6797.4|6796.83|6796.83|0
1648473520000|2022-03-28 13:18:40|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1648473530000|2022-03-28 13:18:50|6796.83|6796.83|6796.5|6796.5|6796.83|6796.83|6796.5|6796.5|0
1648473540000|2022-03-28 13:19:00|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1648473560000|2022-03-28 13:19:20|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|0
1648473570000|2022-03-28 13:19:30|6796.63|6796.63|6795.55|6795.55|6796.63|6796.63|6794.83|6794.83|0
1648473600000|2022-03-28 13:20:00|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1648473610000|2022-03-28 13:20:10|6795.72|6795.72|6799.84|6799.84|6799.84|6799.84|6795.72|6795.72|0
1648473620000|2022-03-28 13:20:20|6799.95|6799.95|6800.05|6800.05|6800.05|6800.05|6799.95|6799.95|0
1648473630000|2022-03-28 13:20:30|6800.65|6800.65|6802.63|6802.63|6802.63|6802.63|6800.65|6800.65|0
1648473640000|2022-03-28 13:20:40|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1648473650000|2022-03-28 13:20:50|6802.38|6802.38|6802.31|6802.31|6802.38|6802.38|6802.31|6802.31|0
1648473690000|2022-03-28 13:21:30|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1648473700000|2022-03-28 13:21:40|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1648473710000|2022-03-28 13:21:50|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1648473730000|2022-03-28 13:22:10|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1648473750000|2022-03-28 13:22:30|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1648473760000|2022-03-28 13:22:40|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1648473770000|2022-03-28 13:22:50|6801.37|6801.37|6800.43|6800.43|6801.37|6801.37|6800.43|6800.43|0
1648473780000|2022-03-28 13:23:00|6800.47|6800.47|6799.32|6799.32|6800.53|6800.53|6799.32|6799.32|0
1648473800000|2022-03-28 13:23:20|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1648473810000|2022-03-28 13:23:30|6798.89|6798.89|6798.58|6798.58|6798.89|6798.89|6798.43|6798.43|0
1648473820000|2022-03-28 13:23:40|6798.05|6798.05|6798.38|6798.38|6798.38|6798.38|6797.97|6797.97|0
1648473830000|2022-03-28 13:23:50|6798.31|6798.31|6798.08|6798.08|6798.31|6798.31|6798.08|6798.08|0
1648473840000|2022-03-28 13:24:00|6797.92|6797.92|6799.17|6799.17|6799.17|6799.17|6797.73|6797.73|0
1648473850000|2022-03-28 13:24:10|6799.4|6799.4|6799.78|6799.78|6799.78|6799.78|6799.4|6799.4|0
1648473870000|2022-03-28 13:24:30|6799.18|6799.18|6799.04|6799.04|6799.18|6799.18|6798.88|6798.88|0
1648473880000|2022-03-28 13:24:40|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1648473900000|2022-03-28 13:25:00|6798.85|6798.85|6798.26|6798.26|6799.61|6799.61|6798.26|6798.26|0
1648473910000|2022-03-28 13:25:10|6797.79|6797.79|6797.17|6797.17|6797.79|6797.79|6797.17|6797.17|0
1648473920000|2022-03-28 13:25:20|6796.95|6796.95|6796.86|6796.86|6796.95|6796.95|6796.86|6796.86|0
1648473930000|2022-03-28 13:25:30|6796.94|6796.94|6796.78|6796.78|6796.94|6796.94|6796.78|6796.78|0
1648473940000|2022-03-28 13:25:40|6796.93|6796.93|6796.74|6796.74|6796.93|6796.93|6796.74|6796.74|0
1648473950000|2022-03-28 13:25:50|6796.8|6796.8|6796.76|6796.76|6796.8|6796.8|6796.54|6796.54|0
1648473960000|2022-03-28 13:26:00|6796.29|6796.29|6796.39|6796.39|6796.39|6796.39|6796.29|6796.29|0
1648473970000|2022-03-28 13:26:10|6794.95|6794.95|6794.54|6794.54|6794.95|6794.95|6794.54|6794.54|0
1648473980000|2022-03-28 13:26:20|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1648473990000|2022-03-28 13:26:30|6793.74|6793.74|6793.48|6793.48|6793.74|6793.74|6793.48|6793.48|0
1648474040000|2022-03-28 13:27:20|6793.43|6793.43|6793.47|6793.47|6793.47|6793.47|6793.11|6793.11|0
1648474050000|2022-03-28 13:27:30|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1648474060000|2022-03-28 13:27:40|6793.29|6793.29|6792.99|6792.99|6793.29|6793.29|6792.99|6792.99|0
1648474080000|2022-03-28 13:28:00|6793.12|6793.12|6793.76|6793.76|6793.76|6793.76|6793.12|6793.12|0
1648474090000|2022-03-28 13:28:10|6793.98|6793.98|6794|6794|6794|6794|6793.87|6793.87|0
1648474100000|2022-03-28 13:28:20|6793.92|6793.92|6794.73|6794.73|6794.73|6794.73|6793.92|6793.92|0
1648474110000|2022-03-28 13:28:30|6795.08|6795.08|6796.07|6796.07|6796.07|6796.07|6795.08|6795.08|0
1648474120000|2022-03-28 13:28:40|6796.13|6796.13|6795.64|6795.64|6796.13|6796.13|6795.64|6795.64|0
1648474130000|2022-03-28 13:28:50|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1648474160000|2022-03-28 13:29:20|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1648474170000|2022-03-28 13:29:30|6795.34|6795.34|6795.9|6795.9|6796.06|6796.06|6794.9|6794.9|0
1648474180000|2022-03-28 13:29:40|6796.12|6796.12|6796.19|6796.19|6796.31|6796.31|6796.12|6796.12|0
1648474190000|2022-03-28 13:29:50|6795.11|6795.11|6795.99|6795.99|6795.99|6795.99|6794.73|6794.73|0
1648474200000|2022-03-28 13:30:00|6795.8|6795.8|6811.35|6811.35|6811.84|6811.84|6795.8|6795.8|0
1648474210000|2022-03-28 13:30:10|6810.98|6810.98|6829.55|6829.55|6829.55|6829.55|6810.98|6810.98|0
1648474220000|2022-03-28 13:30:20|6829.87|6829.87|6829.4|6829.4|6829.87|6829.87|6828.59|6828.59|0
1648474230000|2022-03-28 13:30:30|6829.02|6829.02|6816.19|6816.19|6829.15|6829.15|6816.19|6816.19|0
1648474240000|2022-03-28 13:30:40|6815.97|6815.97|6810.63|6810.63|6815.97|6815.97|6810.51|6810.51|0
1648474250000|2022-03-28 13:30:50|6810.7|6810.7|6808.23|6808.23|6810.7|6810.7|6806.51|6806.51|0
1648474260000|2022-03-28 13:31:00|6808.08|6808.08|6809.85|6809.85|6810.57|6810.57|6808.08|6808.08|0
1648474270000|2022-03-28 13:31:10|6810.23|6810.23|6810.62|6810.62|6811.33|6811.33|6809.83|6809.83|0
1648474280000|2022-03-28 13:31:20|6810.51|6810.51|6808.03|6808.03|6810.57|6810.57|6807.96|6807.96|0
1648474290000|2022-03-28 13:31:30|6808.09|6808.09|6809.02|6809.02|6809.05|6809.05|6808.09|6808.09|0
1648474300000|2022-03-28 13:31:40|6810.37|6810.37|6813.11|6813.11|6813.54|6813.54|6810.37|6810.37|0
1648474310000|2022-03-28 13:31:50|6813.83|6813.83|6812.67|6812.67|6813.83|6813.83|6812.35|6812.35|0
1648474320000|2022-03-28 13:32:00|6812.22|6812.22|6809.39|6809.39|6812.22|6812.22|6809.32|6809.32|0
1648474330000|2022-03-28 13:32:10|6809.75|6809.75|6817.13|6817.13|6817.16|6817.16|6809.75|6809.75|0
1648474340000|2022-03-28 13:32:20|6817.16|6817.16|6816.56|6816.56|6817.16|6817.16|6816.27|6816.27|0
1648474350000|2022-03-28 13:32:30|6816.47|6816.47|6813.45|6813.45|6816.58|6816.58|6813.03|6813.03|0
1648474360000|2022-03-28 13:32:40|6813.15|6813.15|6813.53|6813.53|6813.53|6813.53|6813.11|6813.11|0
1648474370000|2022-03-28 13:32:50|6813.4|6813.4|6812.75|6812.75|6813.4|6813.4|6812.75|6812.75|0
1648474380000|2022-03-28 13:33:00|6813.1|6813.1|6813.08|6813.08|6814.97|6814.97|6812.87|6812.87|0
1648474390000|2022-03-28 13:33:10|6813.06|6813.06|6813.96|6813.96|6814|6814|6812.53|6812.53|0
1648474400000|2022-03-28 13:33:20|6814.04|6814.04|6811.56|6811.56|6814.04|6814.04|6811.5|6811.5|0
1648474410000|2022-03-28 13:33:30|6812.02|6812.02|6812.03|6812.03|6812.12|6812.12|6812.02|6812.02|0
1648474420000|2022-03-28 13:33:40|6812.47|6812.47|6813.63|6813.63|6813.63|6813.63|6811.81|6811.81|0
1648474430000|2022-03-28 13:33:50|6813.67|6813.67|6817.38|6817.38|6817.38|6817.38|6813.23|6813.23|0
1648474440000|2022-03-28 13:34:00|6817.47|6817.47|6822.05|6822.05|6822.05|6822.05|6817.47|6817.47|0
1648474450000|2022-03-28 13:34:10|6822.13|6822.13|6822.51|6822.51|6822.51|6822.51|6822.13|6822.13|0
1648474460000|2022-03-28 13:34:20|6822.79|6822.79|6823.47|6823.47|6823.47|6823.47|6822.79|6822.79|0
1648474470000|2022-03-28 13:34:30|6823.76|6823.76|6824.09|6824.09|6824.09|6824.09|6823.76|6823.76|0
1648474480000|2022-03-28 13:34:40|6823.94|6823.94|6822.04|6822.04|6823.96|6823.96|6822.04|6822.04|0
1648474490000|2022-03-28 13:34:50|6822.07|6822.07|6822.84|6822.84|6822.84|6822.84|6822.07|6822.07|0
1648474500000|2022-03-28 13:35:00|6822.49|6822.49|6821.72|6821.72|6823.04|6823.04|6821.72|6821.72|0
1648474510000|2022-03-28 13:35:10|6820.53|6820.53|6820.23|6820.23|6820.53|6820.53|6819.58|6819.58|0
1648474520000|2022-03-28 13:35:20|6819.91|6819.91|6820.63|6820.63|6820.63|6820.63|6819.91|6819.91|0
1648474530000|2022-03-28 13:35:30|6820.68|6820.68|6823|6823|6823|6823|6820.68|6820.68|0
1648474540000|2022-03-28 13:35:40|6822.91|6822.91|6823.49|6823.49|6823.49|6823.49|6822.91|6822.91|0
1648474550000|2022-03-28 13:35:50|6825.33|6825.33|6825.99|6825.99|6825.99|6825.99|6825.25|6825.25|0
1648474560000|2022-03-28 13:36:00|6825.9|6825.9|6829.31|6829.31|6831.71|6831.71|6825.7|6825.7|0
1648474570000|2022-03-28 13:36:10|6828.93|6828.93|6828.96|6828.96|6829.38|6829.38|6828.93|6828.93|0
1648474580000|2022-03-28 13:36:20|6829.11|6829.11|6828.93|6828.93|6829.11|6829.11|6828.93|6828.93|0
1648474590000|2022-03-28 13:36:30|6828.7|6828.7|6828.81|6828.81|6828.83|6828.83|6828.7|6828.7|0
1648474600000|2022-03-28 13:36:40|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1648474610000|2022-03-28 13:36:50|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1648474620000|2022-03-28 13:37:00|6830.18|6830.18|6829.16|6829.16|6831.51|6831.51|6829.01|6829.01|0
1648474630000|2022-03-28 13:37:10|6829.08|6829.08|6828.97|6828.97|6829.7|6829.7|6828.75|6828.75|0
1648474640000|2022-03-28 13:37:20|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1648474650000|2022-03-28 13:37:30|6828.7|6828.7|6829.11|6829.11|6829.11|6829.11|6828.7|6828.7|0
1648474660000|2022-03-28 13:37:40|6829.18|6829.18|6831.49|6831.49|6831.49|6831.49|6829.18|6829.18|0
1648474670000|2022-03-28 13:37:50|6831.93|6831.93|6832.91|6832.91|6832.91|6832.91|6831.93|6831.93|0
1648474680000|2022-03-28 13:38:00|6834.02|6834.02|6834.17|6834.17|6835.14|6835.14|6833.85|6833.85|0
1648474690000|2022-03-28 13:38:10|6834.08|6834.08|6834.04|6834.04|6834.23|6834.23|6833.89|6833.89|0
1648474700000|2022-03-28 13:38:20|6834.07|6834.07|6833.09|6833.09|6834.39|6834.39|6832.65|6832.65|0
1648474710000|2022-03-28 13:38:30|6833.06|6833.06|6834.17|6834.17|6834.17|6834.17|6833.06|6833.06|0
1648474720000|2022-03-28 13:38:40|6833.76|6833.76|6834.16|6834.16|6834.16|6834.16|6833.76|6833.76|0
1648474730000|2022-03-28 13:38:50|6834.24|6834.24|6834.91|6834.91|6834.97|6834.97|6834.24|6834.24|0
1648474740000|2022-03-28 13:39:00|6835.23|6835.23|6841.49|6841.49|6841.49|6841.49|6835.23|6835.23|0
1648474750000|2022-03-28 13:39:10|6841.11|6841.11|6842.24|6842.24|6842.24|6842.24|6841.11|6841.11|0
1648474760000|2022-03-28 13:39:20|6842.08|6842.08|6841.51|6841.51|6842.15|6842.15|6841.51|6841.51|0
1648474770000|2022-03-28 13:39:30|6841.13|6841.13|6837.2|6837.2|6841.13|6841.13|6837.04|6837.04|0
1648474780000|2022-03-28 13:39:40|6837.26|6837.26|6837.59|6837.59|6837.59|6837.59|6837.26|6837.26|0
1648474790000|2022-03-28 13:39:50|6837.88|6837.88|6838.55|6838.55|6838.65|6838.65|6837.85|6837.85|0
1648474800000|2022-03-28 13:40:00|6838.19|6838.19|6838.54|6838.54|6838.79|6838.79|6838.19|6838.19|0
1648474810000|2022-03-28 13:40:10|6838.35|6838.35|6836.77|6836.77|6838.35|6838.35|6836.75|6836.75|0
1648474820000|2022-03-28 13:40:20|6836.83|6836.83|6841.27|6841.27|6841.27|6841.27|6836.83|6836.83|0
1648474830000|2022-03-28 13:40:30|6841.89|6841.89|6845.69|6845.69|6845.69|6845.69|6841.89|6841.89|0
1648474840000|2022-03-28 13:40:40|6845.82|6845.82|6845.35|6845.35|6845.82|6845.82|6845.26|6845.26|0
1648474850000|2022-03-28 13:40:50|6845.62|6845.62|6846.27|6846.27|6846.27|6846.27|6845.62|6845.62|0
1648474860000|2022-03-28 13:41:00|6846.18|6846.18|6845.8|6845.8|6846.31|6846.31|6845.8|6845.8|0
1648474870000|2022-03-28 13:41:10|6845.44|6845.44|6844.72|6844.72|6845.44|6845.44|6844.72|6844.72|0
1648474880000|2022-03-28 13:41:20|6844.57|6844.57|6845.42|6845.42|6845.59|6845.59|6844.42|6844.42|0
1648474890000|2022-03-28 13:41:30|6845.51|6845.51|6845.95|6845.95|6845.95|6845.95|6845.46|6845.46|0
1648474900000|2022-03-28 13:41:40|6846.1|6846.1|6845.4|6845.4|6846.1|6846.1|6845.4|6845.4|0
1648474910000|2022-03-28 13:41:50|6845.5|6845.5|6845.16|6845.16|6845.5|6845.5|6844.93|6844.93|0
1648474920000|2022-03-28 13:42:00|6844.98|6844.98|6841.72|6841.72|6845.24|6845.24|6841.72|6841.72|0
1648474930000|2022-03-28 13:42:10|6841.56|6841.56|6840.29|6840.29|6841.56|6841.56|6840.29|6840.29|0
1648474940000|2022-03-28 13:42:20|6839.88|6839.88|6839.27|6839.27|6839.88|6839.88|6838.88|6838.88|0
1648474950000|2022-03-28 13:42:30|6838.89|6838.89|6836.19|6836.19|6838.89|6838.89|6836.1|6836.1|0
1648474960000|2022-03-28 13:42:40|6836.1|6836.1|6835.83|6835.83|6836.1|6836.1|6835.83|6835.83|0
1648474970000|2022-03-28 13:42:50|6836.02|6836.02|6836.26|6836.26|6836.35|6836.35|6836.02|6836.02|0
1648474980000|2022-03-28 13:43:00|6836.45|6836.45|6836.19|6836.19|6836.45|6836.45|6836|6836|0
1648474990000|2022-03-28 13:43:10|6836.38|6836.38|6836.43|6836.43|6836.7|6836.7|6836.38|6836.38|0
1648475000000|2022-03-28 13:43:20|6836.37|6836.37|6836.3|6836.3|6836.59|6836.59|6836.3|6836.3|0
1648475010000|2022-03-28 13:43:30|6836.04|6836.04|6836.3|6836.3|6836.3|6836.3|6836.04|6836.04|0
1648475020000|2022-03-28 13:43:40|6836.11|6836.11|6836.06|6836.06|6836.27|6836.27|6835.94|6835.94|0
1648475030000|2022-03-28 13:43:50|6835.8|6835.8|6835.5|6835.5|6835.8|6835.8|6835.5|6835.5|0
1648475040000|2022-03-28 13:44:00|6835.29|6835.29|6832.5|6832.5|6835.29|6835.29|6832.5|6832.5|0
1648475050000|2022-03-28 13:44:10|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1648475060000|2022-03-28 13:44:20|6831.9|6831.9|6830.23|6830.23|6831.9|6831.9|6830.23|6830.23|0
1648475070000|2022-03-28 13:44:30|6830.36|6830.36|6828.58|6828.58|6830.36|6830.36|6828.43|6828.43|0
1648475080000|2022-03-28 13:44:40|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1648475090000|2022-03-28 13:44:50|6828.04|6828.04|6827.59|6827.59|6828.04|6828.04|6827.59|6827.59|0
1648475100000|2022-03-28 13:45:00|6827.89|6827.89|6829.39|6829.39|6829.39|6829.39|6827.89|6827.89|0
1648475110000|2022-03-28 13:45:10|6829.58|6829.58|6831.18|6831.18|6831.18|6831.18|6829.27|6829.27|0
1648475120000|2022-03-28 13:45:20|6832.26|6832.26|6830.96|6830.96|6832.97|6832.97|6830.88|6830.88|0
1648475130000|2022-03-28 13:45:30|6830.91|6830.91|6830.75|6830.75|6830.91|6830.91|6830.59|6830.59|0
1648475140000|2022-03-28 13:45:40|6830.65|6830.65|6830.56|6830.56|6830.65|6830.65|6830.56|6830.56|0
1648475150000|2022-03-28 13:45:50|6830.69|6830.69|6830.4|6830.4|6830.92|6830.92|6830.4|6830.4|0
1648475160000|2022-03-28 13:46:00|6830.27|6830.27|6830.37|6830.37|6830.37|6830.37|6830.27|6830.27|0
1648475170000|2022-03-28 13:46:10|6830.5|6830.5|6831.03|6831.03|6831.03|6831.03|6830.5|6830.5|0
1648475180000|2022-03-28 13:46:20|6831.1|6831.1|6832.89|6832.89|6832.89|6832.89|6831.1|6831.1|0
1648475190000|2022-03-28 13:46:30|6832.84|6832.84|6832.05|6832.05|6832.84|6832.84|6831.58|6831.58|0
1648475200000|2022-03-28 13:46:40|6832.15|6832.15|6831.02|6831.02|6832.15|6832.15|6831.02|6831.02|0
1648475210000|2022-03-28 13:46:50|6830.94|6830.94|6830.9|6830.9|6830.94|6830.94|6830.9|6830.9|0
1648475230000|2022-03-28 13:47:10|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1648475240000|2022-03-28 13:47:20|6830.57|6830.57|6828.94|6828.94|6830.57|6830.57|6828.94|6828.94|0
1648475250000|2022-03-28 13:47:30|6828.86|6828.86|6829.25|6829.25|6829.25|6829.25|6828.86|6828.86|0
1648475260000|2022-03-28 13:47:40|6829.12|6829.12|6825.8|6825.8|6829.19|6829.19|6825.73|6825.73|0
1648475270000|2022-03-28 13:47:50|6825.93|6825.93|6826.23|6826.23|6826.23|6826.23|6825.93|6825.93|0
1648475280000|2022-03-28 13:48:00|6826.12|6826.12|6825.65|6825.65|6826.12|6826.12|6825.65|6825.65|0
1648475290000|2022-03-28 13:48:10|6825.47|6825.47|6823.91|6823.91|6825.56|6825.56|6823.91|6823.91|0
1648475300000|2022-03-28 13:48:20|6823.69|6823.69|6823.36|6823.36|6823.69|6823.69|6823.36|6823.36|0
1648475310000|2022-03-28 13:48:30|6822.11|6822.11|6821.45|6821.45|6822.11|6822.11|6821.04|6821.04|0
1648475320000|2022-03-28 13:48:40|6821.37|6821.37|6820.43|6820.43|6821.37|6821.37|6820.37|6820.37|0
1648475330000|2022-03-28 13:48:50|6820.62|6820.62|6820.6|6820.6|6820.72|6820.72|6820.41|6820.41|0
1648475340000|2022-03-28 13:49:00|6820.3|6820.3|6820.88|6820.88|6820.94|6820.94|6820.3|6820.3|0
1648475350000|2022-03-28 13:49:10|6820.79|6820.79|6820.7|6820.7|6820.79|6820.79|6820.63|6820.63|0
1648475360000|2022-03-28 13:49:20|6820.47|6820.47|6816.48|6816.48|6820.47|6820.47|6816.48|6816.48|0
1648475370000|2022-03-28 13:49:30|6816.29|6816.29|6817.07|6817.07|6817.07|6817.07|6814.43|6814.43|0
1648475380000|2022-03-28 13:49:40|6817.2|6817.2|6820.27|6820.27|6820.27|6820.27|6817.2|6817.2|0
1648475390000|2022-03-28 13:49:50|6819.55|6819.55|6818.54|6818.54|6819.55|6819.55|6818.54|6818.54|0
1648475400000|2022-03-28 13:50:00|6818.45|6818.45|6818.68|6818.68|6818.74|6818.74|6818.45|6818.45|0
1648475410000|2022-03-28 13:50:10|6818.9|6818.9|6819.89|6819.89|6819.89|6819.89|6818.9|6818.9|0
1648475420000|2022-03-28 13:50:20|6819.77|6819.77|6820.08|6820.08|6820.15|6820.15|6819.77|6819.77|0
1648475430000|2022-03-28 13:50:30|6820.12|6820.12|6821.33|6821.33|6821.46|6821.46|6819.95|6819.95|0
1648475440000|2022-03-28 13:50:40|6822.35|6822.35|6822.98|6822.98|6823.02|6823.02|6822.35|6822.35|0
1648475460000|2022-03-28 13:51:00|6823.04|6823.04|6825.02|6825.02|6825.02|6825.02|6823.04|6823.04|0
1648475470000|2022-03-28 13:51:10|6824.99|6824.99|6822.49|6822.49|6824.99|6824.99|6822.27|6822.27|0
1648475480000|2022-03-28 13:51:20|6822.56|6822.56|6822.05|6822.05|6822.56|6822.56|6822.05|6822.05|0
1648475490000|2022-03-28 13:51:30|6821.98|6821.98|6822.47|6822.47|6822.47|6822.47|6821.84|6821.84|0
1648475500000|2022-03-28 13:51:40|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1648475510000|2022-03-28 13:51:50|6822.41|6822.41|6822.77|6822.77|6822.77|6822.77|6822.04|6822.04|0
1648475520000|2022-03-28 13:52:00|6822.61|6822.61|6823.22|6823.22|6823.22|6823.22|6822.61|6822.61|0
1648475530000|2022-03-28 13:52:10|6823.11|6823.11|6824.25|6824.25|6824.28|6824.28|6823.11|6823.11|0
1648475540000|2022-03-28 13:52:20|6824.51|6824.51|6824.3|6824.3|6824.51|6824.51|6824.3|6824.3|0
1648475550000|2022-03-28 13:52:30|6824.38|6824.38|6824.18|6824.18|6824.38|6824.38|6824.18|6824.18|0
1648475560000|2022-03-28 13:52:40|6824.1|6824.1|6822.66|6822.66|6824.1|6824.1|6822.66|6822.66|0
1648475570000|2022-03-28 13:52:50|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1648475580000|2022-03-28 13:53:00|6822.77|6822.77|6822.88|6822.88|6823.37|6823.37|6822.77|6822.77|0
1648475590000|2022-03-28 13:53:10|6822.22|6822.22|6819.62|6819.62|6822.22|6822.22|6819.62|6819.62|0
1648475600000|2022-03-28 13:53:20|6819.53|6819.53|6819.46|6819.46|6819.53|6819.53|6819.46|6819.46|0
1648475610000|2022-03-28 13:53:30|6818.71|6818.71|6817.67|6817.67|6818.71|6818.71|6817.67|6817.67|0
1648475620000|2022-03-28 13:53:40|6817.59|6817.59|6817.8|6817.8|6817.8|6817.8|6817.5|6817.5|0
1648475630000|2022-03-28 13:53:50|6817.86|6817.86|6820|6820|6820|6820|6817.86|6817.86|0
1648475640000|2022-03-28 13:54:00|6819.9|6819.9|6819.87|6819.87|6819.93|6819.93|6819.87|6819.87|0
1648475650000|2022-03-28 13:54:10|6820.24|6820.24|6821.76|6821.76|6821.76|6821.76|6820.24|6820.24|0
1648475660000|2022-03-28 13:54:20|6821.78|6821.78|6822.51|6822.51|6822.51|6822.51|6821.78|6821.78|0
1648475670000|2022-03-28 13:54:30|6822.13|6822.13|6822.1|6822.1|6822.22|6822.22|6821.9|6821.9|0
1648475680000|2022-03-28 13:54:40|6822.26|6822.26|6822.13|6822.13|6822.26|6822.26|6822.13|6822.13|0
1648475690000|2022-03-28 13:54:50|6822.51|6822.51|6822.74|6822.74|6822.74|6822.74|6822.41|6822.41|0
1648475700000|2022-03-28 13:55:00|6822.83|6822.83|6820.56|6820.56|6822.83|6822.83|6820.56|6820.56|0
1648475710000|2022-03-28 13:55:10|6820.32|6820.32|6820.22|6820.22|6820.68|6820.68|6820.19|6820.19|0
1648475720000|2022-03-28 13:55:20|6820.32|6820.32|6820.62|6820.62|6821.59|6821.59|6820.32|6820.32|0
1648475730000|2022-03-28 13:55:30|6820.98|6820.98|6823.38|6823.38|6823.73|6823.73|6820.98|6820.98|0
1648475740000|2022-03-28 13:55:40|6823.55|6823.55|6823.01|6823.01|6823.81|6823.81|6823.01|6823.01|0
1648475750000|2022-03-28 13:55:50|6823.1|6823.1|6823.8|6823.8|6823.8|6823.8|6823.1|6823.1|0
1648475760000|2022-03-28 13:56:00|6823.69|6823.69|6823.44|6823.44|6823.69|6823.69|6823.44|6823.44|0
1648475770000|2022-03-28 13:56:10|6823.58|6823.58|6823.25|6823.25|6823.58|6823.58|6823.25|6823.25|0
1648475780000|2022-03-28 13:56:20|6823.16|6823.16|6823.1|6823.1|6823.16|6823.16|6822.97|6822.97|0
1648475790000|2022-03-28 13:56:30|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1648475800000|2022-03-28 13:56:40|6823.51|6823.51|6823.41|6823.41|6823.7|6823.7|6823.41|6823.41|0
1648475810000|2022-03-28 13:56:50|6823.52|6823.52|6823.71|6823.71|6823.78|6823.78|6823.43|6823.43|0
1648475820000|2022-03-28 13:57:00|6823.74|6823.74|6825.4|6825.4|6825.4|6825.4|6823.74|6823.74|0
1648475830000|2022-03-28 13:57:10|6825.51|6825.51|6825.29|6825.29|6825.51|6825.51|6825.29|6825.29|0
1648475840000|2022-03-28 13:57:20|6824.95|6824.95|6824.32|6824.32|6825.09|6825.09|6824.32|6824.32|0
1648475850000|2022-03-28 13:57:30|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|0
1648475860000|2022-03-28 13:57:40|6823.91|6823.91|6824.46|6824.46|6824.46|6824.46|6823.8|6823.8|0
1648475870000|2022-03-28 13:57:50|6823.76|6823.76|6823.32|6823.32|6823.76|6823.76|6823.32|6823.32|0
1648475880000|2022-03-28 13:58:00|6821.95|6821.95|6821.72|6821.72|6821.95|6821.95|6821.72|6821.72|0
1648475890000|2022-03-28 13:58:10|6821.59|6821.59|6819.99|6819.99|6821.59|6821.59|6819.99|6819.99|0
1648475900000|2022-03-28 13:58:20|6819.07|6819.07|6818.69|6818.69|6819.07|6819.07|6818.69|6818.69|0
1648475910000|2022-03-28 13:58:30|6817.94|6817.94|6817.28|6817.28|6817.94|6817.94|6817.28|6817.28|0
1648475920000|2022-03-28 13:58:40|6817.12|6817.12|6813.93|6813.93|6817.12|6817.12|6813.67|6813.67|0
1648475930000|2022-03-28 13:58:50|6813.7|6813.7|6813.1|6813.1|6813.7|6813.7|6812.53|6812.53|0
1648475940000|2022-03-28 13:59:00|6813.41|6813.41|6813.38|6813.38|6813.51|6813.51|6813.38|6813.38|0
1648475950000|2022-03-28 13:59:10|6813.59|6813.59|6814.04|6814.04|6814.04|6814.04|6813.59|6813.59|0
1648475960000|2022-03-28 13:59:20|6814.3|6814.3|6814.37|6814.37|6814.43|6814.43|6814.3|6814.3|0
1648475970000|2022-03-28 13:59:30|6814.34|6814.34|6814.56|6814.56|6814.65|6814.65|6814.34|6814.34|0
1648475980000|2022-03-28 13:59:40|6813.81|6813.81|6815.26|6815.26|6815.26|6815.26|6813.13|6813.13|0
1648475990000|2022-03-28 13:59:50|6814.9|6814.9|6815.94|6815.94|6815.94|6815.94|6814.9|6814.9|0
1648476000000|2022-03-28 14:00:00|6815.68|6815.68|6815.09|6815.09|6815.68|6815.68|6815.09|6815.09|0
1648476010000|2022-03-28 14:00:10|6814.96|6814.96|6811.27|6811.27|6814.96|6814.96|6811.27|6811.27|0
1648476020000|2022-03-28 14:00:20|6811.36|6811.36|6811.09|6811.09|6811.44|6811.44|6811.03|6811.03|0
1648476040000|2022-03-28 14:00:40|6810.02|6810.02|6808.17|6808.17|6810.09|6810.09|6808.17|6808.17|0
1648476050000|2022-03-28 14:00:50|6807.45|6807.45|6807.34|6807.34|6807.45|6807.45|6807.09|6807.09|0
1648476060000|2022-03-28 14:01:00|6806.59|6806.59|6805.55|6805.55|6806.59|6806.59|6805.55|6805.55|0
1648476070000|2022-03-28 14:01:10|6804.66|6804.66|6802.63|6802.63|6804.66|6804.66|6802.63|6802.63|0
1648476080000|2022-03-28 14:01:20|6801.84|6801.84|6801.29|6801.29|6801.84|6801.84|6801.29|6801.29|0
1648476090000|2022-03-28 14:01:30|6801.55|6801.55|6801|6801|6801.55|6801.55|6800.25|6800.25|0
1648476100000|2022-03-28 14:01:40|6801.11|6801.11|6801.1|6801.1|6801.27|6801.27|6800.19|6800.19|0
1648476110000|2022-03-28 14:01:50|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1648476120000|2022-03-28 14:02:00|6799.3|6799.3|6799.12|6799.12|6799.3|6799.3|6799.12|6799.12|0
1648476130000|2022-03-28 14:02:10|6798.96|6798.96|6797.49|6797.49|6798.96|6798.96|6797.46|6797.46|0
1648476140000|2022-03-28 14:02:20|6797.41|6797.41|6795.88|6795.88|6797.41|6797.41|6795.88|6795.88|0
1648476150000|2022-03-28 14:02:30|6795.96|6795.96|6794.67|6794.67|6795.96|6795.96|6794.67|6794.67|0
1648476160000|2022-03-28 14:02:40|6794.39|6794.39|6793.85|6793.85|6794.39|6794.39|6793.85|6793.85|0
1648476170000|2022-03-28 14:02:50|6793.14|6793.14|6792.47|6792.47|6793.14|6793.14|6791.31|6791.31|0
1648476180000|2022-03-28 14:03:00|6792.41|6792.41|6791.67|6791.67|6792.83|6792.83|6791.64|6791.64|0
1648476190000|2022-03-28 14:03:10|6791.89|6791.89|6791.62|6791.62|6791.89|6791.89|6791.62|6791.62|0
1648476200000|2022-03-28 14:03:20|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1648476210000|2022-03-28 14:03:30|6791.15|6791.15|6787.62|6787.62|6791.15|6791.15|6787.62|6787.62|0
1648476220000|2022-03-28 14:03:40|6787.25|6787.25|6785.97|6785.97|6787.25|6787.25|6785.47|6785.47|0
1648476230000|2022-03-28 14:03:50|6786.02|6786.02|6785.94|6785.94|6786.41|6786.41|6785.72|6785.72|0
1648476240000|2022-03-28 14:04:00|6785.58|6785.58|6787.79|6787.79|6787.79|6787.79|6785.58|6785.58|0
1648476250000|2022-03-28 14:04:10|6787.85|6787.85|6788.1|6788.1|6788.1|6788.1|6787.55|6787.55|0
1648476260000|2022-03-28 14:04:20|6788.34|6788.34|6793.24|6793.24|6793.24|6793.24|6788.21|6788.21|0
1648476270000|2022-03-28 14:04:30|6793.37|6793.37|6793.22|6793.22|6794.12|6794.12|6793.21|6793.21|0
1648476280000|2022-03-28 14:04:40|6794|6794|6791.85|6791.85|6794|6794|6791.85|6791.85|0
1648476290000|2022-03-28 14:04:50|6791.9|6791.9|6790.26|6790.26|6791.95|6791.95|6790.26|6790.26|0
1648476300000|2022-03-28 14:05:00|6790.35|6790.35|6791.05|6791.05|6791.05|6791.05|6790.28|6790.28|0
1648476310000|2022-03-28 14:05:10|6790.92|6790.92|6790.83|6790.83|6790.92|6790.92|6790.83|6790.83|0
1648476320000|2022-03-28 14:05:20|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1648476330000|2022-03-28 14:05:30|6789.95|6789.95|6788.69|6788.69|6789.95|6789.95|6788.69|6788.69|0
1648476340000|2022-03-28 14:05:40|6788.74|6788.74|6786.71|6786.71|6788.74|6788.74|6786.71|6786.71|0
1648476350000|2022-03-28 14:05:50|6786.68|6786.68|6787.49|6787.49|6787.49|6787.49|6786.68|6786.68|0
1648476360000|2022-03-28 14:06:00|6787.59|6787.59|6788.62|6788.62|6788.62|6788.62|6787.59|6787.59|0
1648476370000|2022-03-28 14:06:10|6788.86|6788.86|6788.94|6788.94|6788.94|6788.94|6788.86|6788.86|0
1648476380000|2022-03-28 14:06:20|6789.03|6789.03|6788.81|6788.81|6789.03|6789.03|6788.81|6788.81|0
1648476390000|2022-03-28 14:06:30|6789.52|6789.52|6790.06|6790.06|6790.06|6790.06|6789.52|6789.52|0
1648476400000|2022-03-28 14:06:40|6788.98|6788.98|6788.71|6788.71|6788.98|6788.98|6788.65|6788.65|0
1648476410000|2022-03-28 14:06:50|6788.74|6788.74|6787.09|6787.09|6788.74|6788.74|6786.96|6786.96|0
1648476420000|2022-03-28 14:07:00|6787.24|6787.24|6790.53|6790.53|6790.53|6790.53|6787.24|6787.24|0
1648476430000|2022-03-28 14:07:10|6790.48|6790.48|6790.64|6790.64|6790.83|6790.83|6790.48|6790.48|0
1648476440000|2022-03-28 14:07:20|6790.77|6790.77|6790.74|6790.74|6791.14|6791.14|6790.41|6790.41|0
1648476450000|2022-03-28 14:07:30|6790.83|6790.83|6790.74|6790.74|6791.68|6791.68|6790.74|6790.74|0
1648476460000|2022-03-28 14:07:40|6790.55|6790.55|6790.01|6790.01|6790.55|6790.55|6789.87|6789.87|0
1648476470000|2022-03-28 14:07:50|6790.37|6790.37|6790.41|6790.41|6790.41|6790.41|6790.37|6790.37|0
1648476480000|2022-03-28 14:08:00|6790.76|6790.76|6791|6791|6791.13|6791.13|6790.76|6790.76|0
1648476490000|2022-03-28 14:08:10|6791.6|6791.6|6793.1|6793.1|6793.1|6793.1|6791.6|6791.6|0
1648476500000|2022-03-28 14:08:20|6793.24|6793.24|6792.09|6792.09|6793.95|6793.95|6792.09|6792.09|0
1648476510000|2022-03-28 14:08:30|6791.86|6791.86|6794.07|6794.07|6794.07|6794.07|6791.86|6791.86|0
1648476520000|2022-03-28 14:08:40|6793.35|6793.35|6793.29|6793.29|6793.35|6793.35|6793.29|6793.29|0
1648476530000|2022-03-28 14:08:50|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1648476540000|2022-03-28 14:09:00|6793.84|6793.84|6793.93|6793.93|6793.93|6793.93|6793.71|6793.71|0
1648476550000|2022-03-28 14:09:10|6793.57|6793.57|6791.67|6791.67|6793.57|6793.57|6791.67|6791.67|0
1648476560000|2022-03-28 14:09:20|6791.48|6791.48|6790.53|6790.53|6791.48|6791.48|6789.77|6789.77|0
1648476570000|2022-03-28 14:09:30|6790.56|6790.56|6790.51|6790.51|6790.56|6790.56|6790.51|6790.51|0
1648476580000|2022-03-28 14:09:40|6789.97|6789.97|6789.74|6789.74|6789.97|6789.97|6789.53|6789.53|0
1648476590000|2022-03-28 14:09:50|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.44|6789.44|0
1648476600000|2022-03-28 14:10:00|6789.92|6789.92|6790.8|6790.8|6790.8|6790.8|6789.92|6789.92|0
1648476610000|2022-03-28 14:10:10|6790.86|6790.86|6789.92|6789.92|6790.99|6790.99|6789.89|6789.89|0
1648476620000|2022-03-28 14:10:20|6788.85|6788.85|6788.63|6788.63|6788.85|6788.85|6788.63|6788.63|0
1648476630000|2022-03-28 14:10:30|6788.34|6788.34|6788.89|6788.89|6789.09|6789.09|6788.34|6788.34|0
1648476640000|2022-03-28 14:10:40|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1648476650000|2022-03-28 14:10:50|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|0
1648476660000|2022-03-28 14:11:00|6789.02|6789.02|6790.55|6790.55|6790.76|6790.76|6787.94|6787.94|0
1648476670000|2022-03-28 14:11:10|6789.96|6789.96|6790.62|6790.62|6790.78|6790.78|6789.96|6789.96|0
1648476680000|2022-03-28 14:11:20|6790.85|6790.85|6789.71|6789.71|6791.07|6791.07|6789.71|6789.71|0
1648476690000|2022-03-28 14:11:30|6789.41|6789.41|6789.43|6789.43|6789.56|6789.56|6789.33|6789.33|0
1648476700000|2022-03-28 14:11:40|6789.59|6789.59|6788.99|6788.99|6789.59|6789.59|6788.99|6788.99|0
1648476720000|2022-03-28 14:12:00|6790.43|6790.43|6790.5|6790.5|6790.6|6790.6|6790.43|6790.43|0
1648476730000|2022-03-28 14:12:10|6790.28|6790.28|6788.33|6788.33|6790.28|6790.28|6788.28|6788.28|0
1648476740000|2022-03-28 14:12:20|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1648476750000|2022-03-28 14:12:30|6788.27|6788.27|6788.38|6788.38|6788.38|6788.38|6788.27|6788.27|0
1648476760000|2022-03-28 14:12:40|6788.47|6788.47|6790.45|6790.45|6790.45|6790.45|6788.47|6788.47|0
1648476770000|2022-03-28 14:12:50|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1648476780000|2022-03-28 14:13:00|6791.12|6791.12|6791.46|6791.46|6791.46|6791.46|6791.12|6791.12|0
1648476790000|2022-03-28 14:13:10|6791.59|6791.59|6792.26|6792.26|6792.26|6792.26|6791.59|6791.59|0
1648476800000|2022-03-28 14:13:20|6792.35|6792.35|6792.02|6792.02|6792.35|6792.35|6791.4|6791.4|0
1648476810000|2022-03-28 14:13:30|6792.05|6792.05|6792.22|6792.22|6792.22|6792.22|6792.05|6792.05|0
1648476820000|2022-03-28 14:13:40|6793.33|6793.33|6794.87|6794.87|6794.96|6794.96|6793.33|6793.33|0
1648476830000|2022-03-28 14:13:50|6794.66|6794.66|6794.2|6794.2|6794.82|6794.82|6794.2|6794.2|0
1648476840000|2022-03-28 14:14:00|6794.31|6794.31|6792.02|6792.02|6794.31|6794.31|6792.02|6792.02|0
1648476850000|2022-03-28 14:14:10|6791.8|6791.8|6791.38|6791.38|6791.8|6791.8|6791.23|6791.23|0
1648476860000|2022-03-28 14:14:20|6791.35|6791.35|6791.32|6791.32|6791.48|6791.48|6791.32|6791.32|0
1648476870000|2022-03-28 14:14:30|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1648476880000|2022-03-28 14:14:40|6791.26|6791.26|6791.45|6791.45|6791.45|6791.45|6791.26|6791.26|0
1648476890000|2022-03-28 14:14:50|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1648476900000|2022-03-28 14:15:00|6791.51|6791.51|6790.87|6790.87|6792.31|6792.31|6790.87|6790.87|0
1648476910000|2022-03-28 14:15:10|6791.13|6791.13|6791.96|6791.96|6791.96|6791.96|6790.32|6790.32|0
1648476920000|2022-03-28 14:15:20|6792.15|6792.15|6791.76|6791.76|6792.15|6792.15|6791.76|6791.76|0
1648476930000|2022-03-28 14:15:30|6791.53|6791.53|6791.58|6791.58|6791.62|6791.62|6791.32|6791.32|0
1648476940000|2022-03-28 14:15:40|6791.32|6791.32|6790.84|6790.84|6791.32|6791.32|6789.78|6789.78|0
1648476950000|2022-03-28 14:15:50|6791.37|6791.37|6792.64|6792.64|6792.64|6792.64|6790.72|6790.72|0
1648476960000|2022-03-28 14:16:00|6792.41|6792.41|6792.32|6792.32|6792.41|6792.41|6792.26|6792.26|0
1648476970000|2022-03-28 14:16:10|6792.02|6792.02|6793.03|6793.03|6793.09|6793.09|6792.02|6792.02|0
1648476980000|2022-03-28 14:16:20|6793.12|6793.12|6789.24|6789.24|6793.12|6793.12|6789.11|6789.11|0
1648476990000|2022-03-28 14:16:30|6789.08|6789.08|6788.1|6788.1|6789.08|6789.08|6788.1|6788.1|0
1648477000000|2022-03-28 14:16:40|6788.2|6788.2|6788.27|6788.27|6788.37|6788.37|6788.2|6788.2|0
1648477010000|2022-03-28 14:16:50|6787.2|6787.2|6787.27|6787.27|6787.27|6787.27|6787.04|6787.04|0
1648477020000|2022-03-28 14:17:00|6786.67|6786.67|6786.43|6786.43|6786.73|6786.73|6786.43|6786.43|0
1648477030000|2022-03-28 14:17:10|6786.81|6786.81|6787.35|6787.35|6787.44|6787.44|6786.81|6786.81|0
1648477040000|2022-03-28 14:17:20|6787.5|6787.5|6784.5|6784.5|6787.5|6787.5|6784.5|6784.5|0
1648477050000|2022-03-28 14:17:30|6785.22|6785.22|6784.94|6784.94|6785.22|6785.22|6784.94|6784.94|0
1648477060000|2022-03-28 14:17:40|6784.43|6784.43|6784.21|6784.21|6784.69|6784.69|6783.78|6783.78|0
1648477070000|2022-03-28 14:17:50|6784.15|6784.15|6784.82|6784.82|6784.82|6784.82|6784.07|6784.07|0
1648477080000|2022-03-28 14:18:00|6784.66|6784.66|6784.34|6784.34|6784.66|6784.66|6784.21|6784.21|0
1648477090000|2022-03-28 14:18:10|6784.71|6784.71|6784.68|6784.68|6784.99|6784.99|6784.4|6784.4|0
1648477100000|2022-03-28 14:18:20|6784.83|6784.83|6785.23|6785.23|6785.23|6785.23|6784.83|6784.83|0
1648477110000|2022-03-28 14:18:30|6785.33|6785.33|6783.64|6783.64|6785.33|6785.33|6783.64|6783.64|0
1648477120000|2022-03-28 14:18:40|6783.61|6783.61|6781.23|6781.23|6783.61|6783.61|6781.23|6781.23|0
1648477130000|2022-03-28 14:18:50|6781.12|6781.12|6782.94|6782.94|6782.94|6782.94|6781.12|6781.12|0
1648477140000|2022-03-28 14:19:00|6782.81|6782.81|6782.37|6782.37|6782.81|6782.81|6782.34|6782.34|0
1648477150000|2022-03-28 14:19:10|6782.18|6782.18|6782.17|6782.17|6782.18|6782.18|6781.8|6781.8|0
1648477160000|2022-03-28 14:19:20|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1648477170000|2022-03-28 14:19:30|6782.7|6782.7|6783.89|6783.89|6783.98|6783.98|6782.7|6782.7|0
1648477180000|2022-03-28 14:19:40|6784.26|6784.26|6784.2|6784.2|6784.26|6784.26|6784.2|6784.2|0
1648477190000|2022-03-28 14:19:50|6784.33|6784.33|6784.62|6784.62|6784.62|6784.62|6784.33|6784.33|0
1648477200000|2022-03-28 14:20:00|6785|6785|6783.87|6783.87|6785|6785|6783.87|6783.87|0
1648477210000|2022-03-28 14:20:10|6783.68|6783.68|6783.86|6783.86|6784.18|6784.18|6783.68|6783.68|0
1648477220000|2022-03-28 14:20:20|6783.64|6783.64|6781.11|6781.11|6783.64|6783.64|6781.11|6781.11|0
1648477230000|2022-03-28 14:20:30|6780.74|6780.74|6781.04|6781.04|6781.04|6781.04|6780.74|6780.74|0
1648477240000|2022-03-28 14:20:40|6780.73|6780.73|6781.11|6781.11|6781.11|6781.11|6780.36|6780.36|0
1648477250000|2022-03-28 14:20:50|6779.19|6779.19|6779.7|6779.7|6779.7|6779.7|6778.87|6778.87|0
1648477260000|2022-03-28 14:21:00|6779.83|6779.83|6780.14|6780.14|6780.42|6780.42|6779.79|6779.79|0
1648477270000|2022-03-28 14:21:10|6779.39|6779.39|6779.58|6779.58|6779.58|6779.58|6779.39|6779.39|0
1648477280000|2022-03-28 14:21:20|6778.83|6778.83|6780.59|6780.59|6780.59|6780.59|6778.08|6778.08|0
1648477290000|2022-03-28 14:21:30|6780|6780|6779.58|6779.58|6780|6780|6779.58|6779.58|0
1648477300000|2022-03-28 14:21:40|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1648477310000|2022-03-28 14:21:50|6779.96|6779.96|6783.17|6783.17|6783.26|6783.26|6779.88|6779.88|0
1648477320000|2022-03-28 14:22:00|6783.07|6783.07|6783.1|6783.1|6783.1|6783.1|6783.07|6783.07|0
1648477330000|2022-03-28 14:22:10|6782.99|6782.99|6781.75|6781.75|6783.05|6783.05|6781.75|6781.75|0
1648477340000|2022-03-28 14:22:20|6781.8|6781.8|6780.92|6780.92|6781.8|6781.8|6780.86|6780.86|0
1648477350000|2022-03-28 14:22:30|6780.54|6780.54|6781.06|6781.06|6781.06|6781.06|6780.54|6780.54|0
1648477360000|2022-03-28 14:22:40|6780.87|6780.87|6781.16|6781.16|6781.17|6781.17|6780.87|6780.87|0
1648477370000|2022-03-28 14:22:50|6781.52|6781.52|6781.67|6781.67|6781.67|6781.67|6781.52|6781.52|0
1648477380000|2022-03-28 14:23:00|6782.05|6782.05|6783.53|6783.53|6783.53|6783.53|6781.3|6781.3|0
1648477390000|2022-03-28 14:23:10|6783.81|6783.81|6783.91|6783.91|6783.91|6783.91|6783.81|6783.81|0
1648477400000|2022-03-28 14:23:20|6784.59|6784.59|6785.65|6785.65|6785.65|6785.65|6784.59|6784.59|0
1648477410000|2022-03-28 14:23:30|6785.34|6785.34|6783.48|6783.48|6785.45|6785.45|6783.48|6783.48|0
1648477420000|2022-03-28 14:23:40|6783.38|6783.38|6781.53|6781.53|6783.38|6783.38|6781.53|6781.53|0
1648477430000|2022-03-28 14:23:50|6781.83|6781.83|6781.77|6781.77|6781.83|6781.83|6781.67|6781.67|0
1648477440000|2022-03-28 14:24:00|6781.59|6781.59|6782.97|6782.97|6783.27|6783.27|6781.59|6781.59|0
1648477450000|2022-03-28 14:24:10|6783.19|6783.19|6783.17|6783.17|6783.19|6783.19|6783.14|6783.14|0
1648477460000|2022-03-28 14:24:20|6783.23|6783.23|6783.84|6783.84|6783.89|6783.89|6783.05|6783.05|0
1648477470000|2022-03-28 14:24:30|6783.69|6783.69|6782.91|6782.91|6783.93|6783.93|6782.91|6782.91|0
1648477490000|2022-03-28 14:24:50|6783.12|6783.12|6784.58|6784.58|6784.58|6784.58|6783.12|6783.12|0
1648477500000|2022-03-28 14:25:00|6785.66|6785.66|6784.98|6784.98|6785.66|6785.66|6784.98|6784.98|0
1648477510000|2022-03-28 14:25:10|6784.92|6784.92|6784.69|6784.69|6784.92|6784.92|6784.69|6784.69|0
1648477530000|2022-03-28 14:25:30|6784.61|6784.61|6783.58|6783.58|6784.61|6784.61|6782.86|6782.86|0
1648477540000|2022-03-28 14:25:40|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1648477550000|2022-03-28 14:25:50|6783.8|6783.8|6783.97|6783.97|6783.97|6783.97|6783.15|6783.15|0
1648477560000|2022-03-28 14:26:00|6783.89|6783.89|6783.6|6783.6|6783.89|6783.89|6783.6|6783.6|0
1648477570000|2022-03-28 14:26:10|6783.51|6783.51|6783.86|6783.86|6783.86|6783.86|6783.51|6783.51|0
1648477580000|2022-03-28 14:26:20|6784.94|6784.94|6784.35|6784.35|6784.94|6784.94|6784.22|6784.22|0
1648477590000|2022-03-28 14:26:30|6784.65|6784.65|6781.12|6781.12|6784.65|6784.65|6781.12|6781.12|0
1648477600000|2022-03-28 14:26:40|6781.27|6781.27|6780.71|6780.71|6781.27|6781.27|6780.71|6780.71|0
1648477610000|2022-03-28 14:26:50|6780.31|6780.31|6780.53|6780.53|6780.53|6780.53|6780.31|6780.31|0
1648477620000|2022-03-28 14:27:00|6780.61|6780.61|6780.22|6780.22|6781.11|6781.11|6780.22|6780.22|0
1648477640000|2022-03-28 14:27:20|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1648477650000|2022-03-28 14:27:30|6779.44|6779.44|6779.19|6779.19|6779.44|6779.44|6779.19|6779.19|0
1648477660000|2022-03-28 14:27:40|6779.16|6779.16|6780.05|6780.05|6780.05|6780.05|6779.16|6779.16|0
1648477670000|2022-03-28 14:27:50|6780.67|6780.67|6780.7|6780.7|6780.7|6780.7|6780.67|6780.67|0
1648477680000|2022-03-28 14:28:00|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1648477690000|2022-03-28 14:28:10|6780.43|6780.43|6780.71|6780.71|6780.71|6780.71|6780.43|6780.43|0
1648477700000|2022-03-28 14:28:20|6781.36|6781.36|6781.66|6781.66|6781.66|6781.66|6781.36|6781.36|0
1648477710000|2022-03-28 14:28:30|6781.61|6781.61|6781.3|6781.3|6781.61|6781.61|6781.3|6781.3|0
1648477720000|2022-03-28 14:28:40|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1648477730000|2022-03-28 14:28:50|6781.36|6781.36|6781.04|6781.04|6781.46|6781.46|6781.04|6781.04|0
1648477740000|2022-03-28 14:29:00|6779.97|6779.97|6779.73|6779.73|6779.97|6779.97|6779.63|6779.63|0
1648477750000|2022-03-28 14:29:10|6779.82|6779.82|6779.92|6779.92|6779.92|6779.92|6779.82|6779.82|0
1648477760000|2022-03-28 14:29:20|6780.08|6780.08|6780.21|6780.21|6780.21|6780.21|6780.08|6780.08|0
1648477770000|2022-03-28 14:29:30|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|0
1648477780000|2022-03-28 14:29:40|6780.3|6780.3|6785.04|6785.04|6785.04|6785.04|6780.3|6780.3|0
1648477790000|2022-03-28 14:29:50|6784.82|6784.82|6785.43|6785.43|6785.9|6785.9|6784.82|6784.82|0
1648477800000|2022-03-28 14:30:00|6785.87|6785.87|6786.1|6786.1|6786.1|6786.1|6785.87|6785.87|0
1648477810000|2022-03-28 14:30:10|6786.01|6786.01|6786.07|6786.07|6786.07|6786.07|6786.01|6786.01|0
1648477820000|2022-03-28 14:30:20|6786.33|6786.33|6790.25|6790.25|6790.35|6790.35|6786.33|6786.33|0
1648477830000|2022-03-28 14:30:30|6790.29|6790.29|6789.8|6789.8|6790.57|6790.57|6789.72|6789.72|0
1648477840000|2022-03-28 14:30:40|6789.7|6789.7|6787.34|6787.34|6789.7|6789.7|6787.34|6787.34|0
1648477850000|2022-03-28 14:30:50|6786.98|6786.98|6786.48|6786.48|6786.98|6786.98|6786.48|6786.48|0
1648477860000|2022-03-28 14:31:00|6786.42|6786.42|6786.17|6786.17|6786.54|6786.54|6786.17|6786.17|0
1648477870000|2022-03-28 14:31:10|6785.95|6785.95|6785.09|6785.09|6785.95|6785.95|6785.09|6785.09|0
1648477880000|2022-03-28 14:31:20|6784.96|6784.96|6785.79|6785.79|6786.07|6786.07|6784.96|6784.96|0
1648477890000|2022-03-28 14:31:30|6785.88|6785.88|6786.74|6786.74|6786.74|6786.74|6785.73|6785.73|0
1648477900000|2022-03-28 14:31:40|6786.96|6786.96|6787.45|6787.45|6787.45|6787.45|6786.96|6786.96|0
1648477910000|2022-03-28 14:31:50|6787.03|6787.03|6787.08|6787.08|6787.11|6787.11|6787.02|6787.02|0
1648477920000|2022-03-28 14:32:00|6787.21|6787.21|6787.3|6787.3|6787.37|6787.37|6787.17|6787.17|0
1648477930000|2022-03-28 14:32:10|6787.04|6787.04|6787.04|6787.04|6787.07|6787.07|6787.04|6787.04|0
1648477940000|2022-03-28 14:32:20|6787.14|6787.14|6784.93|6784.93|6787.14|6787.14|6784.93|6784.93|0
1648477950000|2022-03-28 14:32:30|6784.7|6784.7|6784.04|6784.04|6784.7|6784.7|6784.04|6784.04|0
1648477960000|2022-03-28 14:32:40|6783.68|6783.68|6783.4|6783.4|6783.68|6783.68|6783.34|6783.34|0
1648477970000|2022-03-28 14:32:50|6783.56|6783.56|6782.41|6782.41|6783.56|6783.56|6782.41|6782.41|0
1648477980000|2022-03-28 14:33:00|6782.44|6782.44|6779.25|6779.25|6782.6|6782.6|6779.25|6779.25|0
1648477990000|2022-03-28 14:33:10|6778.95|6778.95|6778.8|6778.8|6778.98|6778.98|6778.8|6778.8|0
1648478000000|2022-03-28 14:33:20|6778.64|6778.64|6778.5|6778.5|6778.64|6778.64|6778.22|6778.22|0
1648478010000|2022-03-28 14:33:30|6778.35|6778.35|6777.94|6777.94|6778.35|6778.35|6777.94|6777.94|0
1648478020000|2022-03-28 14:33:40|6777.78|6777.78|6779.5|6779.5|6779.5|6779.5|6777.78|6777.78|0
1648478030000|2022-03-28 14:33:50|6779.46|6779.46|6779.29|6779.29|6779.65|6779.65|6779.03|6779.03|0
1648478040000|2022-03-28 14:34:00|6779.33|6779.33|6779.69|6779.69|6779.69|6779.69|6779.33|6779.33|0
1648478050000|2022-03-28 14:34:10|6779.42|6779.42|6779.15|6779.15|6779.42|6779.42|6779.15|6779.15|0
1648478060000|2022-03-28 14:34:20|6779.2|6779.2|6779.34|6779.34|6779.34|6779.34|6779.2|6779.2|0
1648478070000|2022-03-28 14:34:30|6779.66|6779.66|6780.29|6780.29|6780.38|6780.38|6779.66|6779.66|0
1648478080000|2022-03-28 14:34:40|6780.38|6780.38|6780.24|6780.24|6780.46|6780.46|6780.24|6780.24|0
1648478090000|2022-03-28 14:34:50|6780.2|6780.2|6779.98|6779.98|6780.2|6780.2|6779.63|6779.63|0
1648478100000|2022-03-28 14:35:00|6780.08|6780.08|6783.8|6783.8|6784.08|6784.08|6780.08|6780.08|0
1648478110000|2022-03-28 14:35:10|6783.95|6783.95|6785.96|6785.96|6785.96|6785.96|6783.95|6783.95|0
1648478120000|2022-03-28 14:35:20|6785.85|6785.85|6785.82|6785.82|6785.85|6785.85|6785.82|6785.82|0
1648478130000|2022-03-28 14:35:30|6785.85|6785.85|6786.42|6786.42|6786.42|6786.42|6785.85|6785.85|0
1648478140000|2022-03-28 14:35:40|6786.51|6786.51|6787.99|6787.99|6787.99|6787.99|6786.51|6786.51|0
1648478150000|2022-03-28 14:35:50|6788.09|6788.09|6789.2|6789.2|6789.2|6789.2|6788.09|6788.09|0
1648478160000|2022-03-28 14:36:00|6788.49|6788.49|6786.92|6786.92|6788.6|6788.6|6786.92|6786.92|0
1648478170000|2022-03-28 14:36:10|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1648478180000|2022-03-28 14:36:20|6786.57|6786.57|6786.6|6786.6|6786.6|6786.6|6786.57|6786.57|0
1648478200000|2022-03-28 14:36:40|6786.78|6786.78|6787.97|6787.97|6787.97|6787.97|6786.78|6786.78|0
1648478210000|2022-03-28 14:36:50|6788.13|6788.13|6787.87|6787.87|6788.13|6788.13|6787.87|6787.87|0
1648478220000|2022-03-28 14:37:00|6787.74|6787.74|6787.66|6787.66|6787.74|6787.74|6787.59|6787.59|0
1648478230000|2022-03-28 14:37:10|6787.88|6787.88|6787.99|6787.99|6787.99|6787.99|6787.88|6787.88|0
1648478260000|2022-03-28 14:37:40|6788.09|6788.09|6787.1|6787.1|6788.43|6788.43|6787.1|6787.1|0
1648478270000|2022-03-28 14:37:50|6786.72|6786.72|6786.52|6786.52|6786.72|6786.72|6786.52|6786.52|0
1648478280000|2022-03-28 14:38:00|6786.31|6786.31|6781.79|6781.79|6786.31|6786.31|6781.79|6781.79|0
1648478290000|2022-03-28 14:38:10|6782.06|6782.06|6782.12|6782.12|6782.12|6782.12|6782.06|6782.06|0
1648478300000|2022-03-28 14:38:20|6781.91|6781.91|6781.79|6781.79|6781.91|6781.91|6781.79|6781.79|0
1648478310000|2022-03-28 14:38:30|6782.71|6782.71|6784.77|6784.77|6784.77|6784.77|6782.71|6782.71|0
1648478320000|2022-03-28 14:38:40|6785.15|6785.15|6784.91|6784.91|6785.15|6785.15|6784.82|6784.82|0
1648478330000|2022-03-28 14:38:50|6784.78|6784.78|6784.91|6784.91|6784.91|6784.91|6784.78|6784.78|0
1648478340000|2022-03-28 14:39:00|6784.75|6784.75|6785|6785|6785|6785|6784.75|6784.75|0
1648478350000|2022-03-28 14:39:10|6784.85|6784.85|6784.27|6784.27|6784.85|6784.85|6783.11|6783.11|0
1648478360000|2022-03-28 14:39:20|6784.18|6784.18|6784.87|6784.87|6784.87|6784.87|6784.08|6784.08|0
1648478370000|2022-03-28 14:39:30|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1648478380000|2022-03-28 14:39:40|6784.66|6784.66|6784.72|6784.72|6784.72|6784.72|6784.66|6784.66|0
1648478390000|2022-03-28 14:39:50|6784.99|6784.99|6787.44|6787.44|6787.44|6787.44|6784.87|6784.87|0
1648478400000|2022-03-28 14:40:00|6787.41|6787.41|6785.6|6785.6|6787.41|6787.41|6785.6|6785.6|0
1648478410000|2022-03-28 14:40:10|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1648478420000|2022-03-28 14:40:20|6785.61|6785.61|6785.7|6785.7|6785.7|6785.7|6785.61|6785.61|0
1648478440000|2022-03-28 14:40:40|6785.79|6785.79|6785.95|6785.95|6785.95|6785.95|6785.79|6785.79|0
1648478450000|2022-03-28 14:40:50|6785.93|6785.93|6786.82|6786.82|6786.82|6786.82|6785.93|6785.93|0
1648478460000|2022-03-28 14:41:00|6787.48|6787.48|6788.8|6788.8|6788.8|6788.8|6787.48|6787.48|0
1648478470000|2022-03-28 14:41:10|6788.94|6788.94|6788.39|6788.39|6789.09|6789.09|6788.39|6788.39|0
1648478480000|2022-03-28 14:41:20|6788.61|6788.61|6789.71|6789.71|6789.71|6789.71|6788.61|6788.61|0
1648478490000|2022-03-28 14:41:30|6789.83|6789.83|6789.93|6789.93|6789.93|6789.93|6789.67|6789.67|0
1648478500000|2022-03-28 14:41:40|6790.24|6790.24|6790.57|6790.57|6790.57|6790.57|6790.24|6790.24|0
1648478540000|2022-03-28 14:42:20|6790.76|6790.76|6789.91|6789.91|6790.76|6790.76|6789.88|6789.88|0
1648478550000|2022-03-28 14:42:30|6789.78|6789.78|6789.91|6789.91|6789.91|6789.91|6789.78|6789.78|0
1648478560000|2022-03-28 14:42:40|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1648478570000|2022-03-28 14:42:50|6790.16|6790.16|6790.68|6790.68|6790.68|6790.68|6790.16|6790.16|0
1648478580000|2022-03-28 14:43:00|6790.6|6790.6|6789.69|6789.69|6790.6|6790.6|6789.69|6789.69|0
1648478590000|2022-03-28 14:43:10|6789.72|6789.72|6789.75|6789.75|6789.75|6789.75|6789.72|6789.72|0
1648478600000|2022-03-28 14:43:20|6789.84|6789.84|6789.01|6789.01|6789.94|6789.94|6789.01|6789.01|0
1648478610000|2022-03-28 14:43:30|6788.68|6788.68|6788.5|6788.5|6788.68|6788.68|6788.5|6788.5|0
1648478620000|2022-03-28 14:43:40|6788.14|6788.14|6788.82|6788.82|6788.82|6788.82|6788.14|6788.14|0
1648478640000|2022-03-28 14:44:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1648478650000|2022-03-28 14:44:10|6788.6|6788.6|6788.56|6788.56|6788.73|6788.73|6788.42|6788.42|0
1648478660000|2022-03-28 14:44:20|6788.59|6788.59|6788.71|6788.71|6788.71|6788.71|6788.59|6788.59|0
1648478670000|2022-03-28 14:44:30|6788.69|6788.69|6788.21|6788.21|6788.69|6788.69|6788.21|6788.21|0
1648478680000|2022-03-28 14:44:40|6787.61|6787.61|6787.02|6787.02|6787.61|6787.61|6787.02|6787.02|0
1648478690000|2022-03-28 14:44:50|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1648478700000|2022-03-28 14:45:00|6787.99|6787.99|6788.31|6788.31|6788.31|6788.31|6787.99|6787.99|0
1648478710000|2022-03-28 14:45:10|6788.35|6788.35|6789.95|6789.95|6790.03|6790.03|6788.35|6788.35|0
1648478720000|2022-03-28 14:45:20|6788.87|6788.87|6788.51|6788.51|6788.87|6788.87|6788.51|6788.51|0
1648478730000|2022-03-28 14:45:30|6788.39|6788.39|6788.17|6788.17|6788.39|6788.39|6788.17|6788.17|0
1648478740000|2022-03-28 14:45:40|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1648478750000|2022-03-28 14:45:50|6788.08|6788.08|6787.89|6787.89|6788.08|6788.08|6787.89|6787.89|0
1648478760000|2022-03-28 14:46:00|6788|6788|6788.71|6788.71|6788.71|6788.71|6788|6788|0
1648478770000|2022-03-28 14:46:10|6788.39|6788.39|6788.5|6788.5|6788.5|6788.5|6788.39|6788.39|0
1648478780000|2022-03-28 14:46:20|6788.59|6788.59|6787.32|6787.32|6788.63|6788.63|6787.09|6787.09|0
1648478790000|2022-03-28 14:46:30|6787.28|6787.28|6790.08|6790.08|6790.08|6790.08|6787.25|6787.25|0
1648478800000|2022-03-28 14:46:40|6790.29|6790.29|6790.23|6790.23|6790.6|6790.6|6790.23|6790.23|0
1648478810000|2022-03-28 14:46:50|6790.07|6790.07|6791.42|6791.42|6791.42|6791.42|6790.07|6790.07|0
1648478820000|2022-03-28 14:47:00|6792.14|6792.14|6794.2|6794.2|6794.2|6794.2|6792.14|6792.14|0
1648478830000|2022-03-28 14:47:10|6793.98|6793.98|6792.97|6792.97|6794.3|6794.3|6792.97|6792.97|0
1648478840000|2022-03-28 14:47:20|6793|6793|6793|6793|6793|6793|6793|6793|0
1648478850000|2022-03-28 14:47:30|6793.02|6793.02|6793.23|6793.23|6793.23|6793.23|6793.02|6793.02|0
1648478860000|2022-03-28 14:47:40|6793.59|6793.59|6794.85|6794.85|6794.85|6794.85|6793.59|6793.59|0
1648478870000|2022-03-28 14:47:50|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1648478880000|2022-03-28 14:48:00|6795.22|6795.22|6795.61|6795.61|6795.61|6795.61|6795.22|6795.22|0
1648478890000|2022-03-28 14:48:10|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1648478900000|2022-03-28 14:48:20|6795.89|6795.89|6796.6|6796.6|6796.85|6796.85|6795.89|6795.89|0
1648478910000|2022-03-28 14:48:30|6796.68|6796.68|6798.83|6798.83|6798.94|6798.94|6796.68|6796.68|0
1648478920000|2022-03-28 14:48:40|6798.75|6798.75|6798.87|6798.87|6798.87|6798.87|6798.75|6798.75|0
1648478930000|2022-03-28 14:48:50|6799.59|6799.59|6799.58|6799.58|6799.66|6799.66|6799.54|6799.54|0
1648478940000|2022-03-28 14:49:00|6799.51|6799.51|6800.27|6800.27|6800.27|6800.27|6799.51|6799.51|0
1648478950000|2022-03-28 14:49:10|6800.63|6800.63|6801.3|6801.3|6801.35|6801.35|6800.61|6800.61|0
1648478960000|2022-03-28 14:49:20|6801.5|6801.5|6801.56|6801.56|6801.56|6801.56|6801.43|6801.43|0
1648478970000|2022-03-28 14:49:30|6801.2|6801.2|6800.87|6800.87|6801.2|6801.2|6800.68|6800.68|0
1648478980000|2022-03-28 14:49:40|6800.46|6800.46|6799.48|6799.48|6800.46|6800.46|6799.48|6799.48|0
1648478990000|2022-03-28 14:49:50|6799.39|6799.39|6798.99|6798.99|6799.39|6799.39|6798.99|6798.99|0
1648479000000|2022-03-28 14:50:00|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.03|6799.03|0
1648479010000|2022-03-28 14:50:10|6799.21|6799.21|6800.31|6800.31|6800.47|6800.47|6799.12|6799.12|0
1648479020000|2022-03-28 14:50:20|6800.46|6800.46|6800.43|6800.43|6800.62|6800.62|6800.43|6800.43|0
1648479030000|2022-03-28 14:50:30|6800.64|6800.64|6801|6801|6801|6801|6800.64|6800.64|0
1648479040000|2022-03-28 14:50:40|6801.03|6801.03|6801.68|6801.68|6801.68|6801.68|6801.03|6801.03|0
1648479050000|2022-03-28 14:50:50|6801.74|6801.74|6801.61|6801.61|6801.74|6801.74|6801.52|6801.52|0
1648479060000|2022-03-28 14:51:00|6801.82|6801.82|6802.15|6802.15|6802.18|6802.18|6801.71|6801.71|0
1648479070000|2022-03-28 14:51:10|6802.12|6802.12|6801.96|6801.96|6802.12|6802.12|6801.96|6801.96|0
1648479080000|2022-03-28 14:51:20|6801.91|6801.91|6801.89|6801.89|6801.91|6801.91|6801.42|6801.42|0
1648479090000|2022-03-28 14:51:30|6801.78|6801.78|6801.69|6801.69|6801.78|6801.78|6801.69|6801.69|0
1648479100000|2022-03-28 14:51:40|6801|6801|6801|6801|6801|6801|6801|6801|0
1648479110000|2022-03-28 14:51:50|6800.91|6800.91|6800.61|6800.61|6800.91|6800.91|6800.61|6800.61|0
1648479120000|2022-03-28 14:52:00|6800.54|6800.54|6800.58|6800.58|6800.8|6800.8|6800.54|6800.54|0
1648479140000|2022-03-28 14:52:20|6800.68|6800.68|6800.74|6800.74|6800.74|6800.74|6800.68|6800.68|0
1648479150000|2022-03-28 14:52:30|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1648479160000|2022-03-28 14:52:40|6800.17|6800.17|6800.66|6800.66|6800.66|6800.66|6800.17|6800.17|0
1648479170000|2022-03-28 14:52:50|6800.72|6800.72|6800.69|6800.69|6800.78|6800.78|6800.63|6800.63|0
1648479180000|2022-03-28 14:53:00|6800.59|6800.59|6800.84|6800.84|6800.84|6800.84|6800.5|6800.5|0
1648479200000|2022-03-28 14:53:20|6801.56|6801.56|6801.63|6801.63|6802.51|6802.51|6801.56|6801.56|0
1648479220000|2022-03-28 14:53:40|6801.66|6801.66|6801.73|6801.73|6801.73|6801.73|6801.66|6801.66|0
1648479230000|2022-03-28 14:53:50|6801.58|6801.58|6801.33|6801.33|6801.68|6801.68|6801.33|6801.33|0
1648479240000|2022-03-28 14:54:00|6801.2|6801.2|6801.64|6801.64|6801.7|6801.7|6801.2|6801.2|0
1648479260000|2022-03-28 14:54:20|6801.51|6801.51|6801.25|6801.25|6801.57|6801.57|6801.25|6801.25|0
1648479270000|2022-03-28 14:54:30|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1648479280000|2022-03-28 14:54:40|6801.31|6801.31|6801.49|6801.49|6801.49|6801.49|6801.31|6801.31|0
1648479290000|2022-03-28 14:54:50|6801.65|6801.65|6801.95|6801.95|6801.95|6801.95|6801.65|6801.65|0
1648479300000|2022-03-28 14:55:00|6801.73|6801.73|6801.84|6801.84|6801.84|6801.84|6801.73|6801.73|0
1648479310000|2022-03-28 14:55:10|6802.79|6802.79|6803.76|6803.76|6803.76|6803.76|6802.79|6802.79|0
1648479320000|2022-03-28 14:55:20|6803.89|6803.89|6803.7|6803.7|6803.89|6803.89|6803.7|6803.7|0
1648479330000|2022-03-28 14:55:30|6803.83|6803.83|6805.21|6805.21|6805.21|6805.21|6803.83|6803.83|0
1648479340000|2022-03-28 14:55:40|6805.3|6805.3|6805.44|6805.44|6805.44|6805.44|6805.3|6805.3|0
1648479350000|2022-03-28 14:55:50|6805.65|6805.65|6805.2|6805.2|6805.73|6805.73|6805.07|6805.07|0
1648479360000|2022-03-28 14:56:00|6805.25|6805.25|6804.94|6804.94|6805.25|6805.25|6804.94|6804.94|0
1648479370000|2022-03-28 14:56:10|6804.68|6804.68|6803.54|6803.54|6804.81|6804.81|6803.27|6803.27|0
1648479380000|2022-03-28 14:56:20|6804.26|6804.26|6803.75|6803.75|6804.26|6804.26|6803.72|6803.72|0
1648479390000|2022-03-28 14:56:30|6803.45|6803.45|6802.73|6802.73|6803.45|6803.45|6802.73|6802.73|0
1648479400000|2022-03-28 14:56:40|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1648479410000|2022-03-28 14:56:50|6803.53|6803.53|6802.81|6802.81|6803.53|6803.53|6802.81|6802.81|0
1648479420000|2022-03-28 14:57:00|6802.65|6802.65|6802.78|6802.78|6802.78|6802.78|6802.65|6802.65|0
1648479430000|2022-03-28 14:57:10|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1648479440000|2022-03-28 14:57:20|6802.75|6802.75|6802.87|6802.87|6803.13|6803.13|6802.75|6802.75|0
1648479450000|2022-03-28 14:57:30|6803|6803|6802.82|6802.82|6803|6803|6802.82|6802.82|0
1648479460000|2022-03-28 14:57:40|6802.76|6802.76|6802.12|6802.12|6802.84|6802.84|6802.12|6802.12|0
1648479480000|2022-03-28 14:58:00|6801.99|6801.99|6802.31|6802.31|6802.31|6802.31|6801.99|6801.99|0
1648479490000|2022-03-28 14:58:10|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1648479500000|2022-03-28 14:58:20|6802.36|6802.36|6802.39|6802.39|6802.39|6802.39|6802.36|6802.36|0
1648479510000|2022-03-28 14:58:30|6802.45|6802.45|6803.47|6803.47|6803.53|6803.53|6802.45|6802.45|0
1648479520000|2022-03-28 14:58:40|6803.44|6803.44|6803.81|6803.81|6804.19|6804.19|6803.44|6803.44|0
1648479530000|2022-03-28 14:58:50|6803.14|6803.14|6803.3|6803.3|6803.3|6803.3|6803.14|6803.14|0
1648479540000|2022-03-28 14:59:00|6802.94|6802.94|6803.37|6803.37|6803.69|6803.69|6802.94|6802.94|0
1648479550000|2022-03-28 14:59:10|6803.6|6803.6|6803.9|6803.9|6803.93|6803.93|6803.6|6803.6|0
1648479560000|2022-03-28 14:59:20|6803.6|6803.6|6803.83|6803.83|6804.12|6804.12|6803.6|6803.6|0
1648479570000|2022-03-28 14:59:30|6803.96|6803.96|6804.06|6804.06|6804.06|6804.06|6803.96|6803.96|0
1648479580000|2022-03-28 14:59:40|6803.96|6803.96|6803.8|6803.8|6804.02|6804.02|6803.8|6803.8|0
1648479590000|2022-03-28 14:59:50|6804.18|6804.18|6804.24|6804.24|6804.24|6804.24|6804.15|6804.15|0
1648479600000|2022-03-28 15:00:00|6804.6|6804.6|6804.67|6804.67|6805|6805|6804.6|6804.6|0
1648479610000|2022-03-28 15:00:10|6803.23|6803.23|6802.76|6802.76|6803.23|6803.23|6802.73|6802.73|0
1648479620000|2022-03-28 15:00:20|6803.48|6803.48|6803.18|6803.18|6803.48|6803.48|6803.18|6803.18|0
1648479630000|2022-03-28 15:00:30|6803.34|6803.34|6803.67|6803.67|6803.67|6803.67|6803.34|6803.34|0
1648479640000|2022-03-28 15:00:40|6804.02|6804.02|6804.24|6804.24|6804.32|6804.32|6804.02|6804.02|0
1648479650000|2022-03-28 15:00:50|6804.4|6804.4|6804.47|6804.47|6804.47|6804.47|6804.4|6804.4|0
1648479660000|2022-03-28 15:01:00|6804.58|6804.58|6804.42|6804.42|6804.58|6804.58|6804.42|6804.42|0
1648479670000|2022-03-28 15:01:10|6804.45|6804.45|6804.42|6804.42|6804.45|6804.45|6804.42|6804.42|0
1648479680000|2022-03-28 15:01:20|6804.19|6804.19|6804|6804|6804.19|6804.19|6803.87|6803.87|0
1648479690000|2022-03-28 15:01:30|6803.64|6803.64|6776.51|6776.51|6803.64|6803.64|6776.51|6776.51|0
1648479700000|2022-03-28 15:01:40|6776.29|6776.29|6772.57|6772.57|6776.29|6776.29|6770.21|6770.21|0
1648479710000|2022-03-28 15:01:50|6772.27|6772.27|6785.76|6785.76|6785.85|6785.85|6772.27|6772.27|0
1648479720000|2022-03-28 15:02:00|6785.9|6785.9|6776.79|6776.79|6792.51|6792.51|6776.21|6776.21|0
1648479730000|2022-03-28 15:02:10|6777.34|6777.34|6777.05|6777.05|6778.91|6778.91|6775.73|6775.73|0
1648479740000|2022-03-28 15:02:20|6777.87|6777.87|6783.03|6783.03|6783.78|6783.78|6777.87|6777.87|0
1648479750000|2022-03-28 15:02:30|6783.16|6783.16|6785.61|6785.61|6785.63|6785.63|6782.66|6782.66|0
1648479760000|2022-03-28 15:02:40|6785.97|6785.97|6787.47|6787.47|6787.9|6787.9|6785.69|6785.69|0
1648479770000|2022-03-28 15:02:50|6787.65|6787.65|6787.97|6787.97|6787.97|6787.97|6786.61|6786.61|0
1648479780000|2022-03-28 15:03:00|6787.72|6787.72|6790.01|6790.01|6790.61|6790.61|6787.72|6787.72|0
1648479790000|2022-03-28 15:03:10|6789.98|6789.98|6786.43|6786.43|6790.12|6790.12|6786.4|6786.4|0
1648479800000|2022-03-28 15:03:20|6786.36|6786.36|6783.36|6783.36|6786.36|6786.36|6783.13|6783.13|0
1648479810000|2022-03-28 15:03:30|6783.74|6783.74|6784.19|6784.19|6784.19|6784.19|6783.74|6783.74|0
1648479820000|2022-03-28 15:03:40|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1648479830000|2022-03-28 15:03:50|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1648479840000|2022-03-28 15:04:00|6783.81|6783.81|6785.6|6785.6|6785.6|6785.6|6783.81|6783.81|0
1648479850000|2022-03-28 15:04:10|6785.51|6785.51|6787.26|6787.26|6787.26|6787.26|6785.51|6785.51|0
1648479860000|2022-03-28 15:04:20|6787.19|6787.19|6787.77|6787.77|6787.77|6787.77|6787.02|6787.02|0
1648479870000|2022-03-28 15:04:30|6787.74|6787.74|6787.41|6787.41|6787.74|6787.74|6787.41|6787.41|0
1648479880000|2022-03-28 15:04:40|6787.28|6787.28|6787.21|6787.21|6787.28|6787.28|6787.21|6787.21|0
1648479890000|2022-03-28 15:04:50|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1648479900000|2022-03-28 15:05:00|6786.95|6786.95|6785.7|6785.7|6787.01|6787.01|6785.7|6785.7|0
1648479920000|2022-03-28 15:05:20|6786.68|6786.68|6787.52|6787.52|6787.59|6787.59|6786.68|6786.68|0
1648479930000|2022-03-28 15:05:30|6787.88|6787.88|6787.24|6787.24|6787.88|6787.88|6787.24|6787.24|0
1648479940000|2022-03-28 15:05:40|6787.15|6787.15|6786.99|6786.99|6787.15|6787.15|6786.99|6786.99|0
1648479950000|2022-03-28 15:05:50|6787.12|6787.12|6787.53|6787.53|6787.53|6787.53|6787.12|6787.12|0
1648479960000|2022-03-28 15:06:00|6787.34|6787.34|6785.89|6785.89|6787.34|6787.34|6785.89|6785.89|0
1648479970000|2022-03-28 15:06:10|6786.09|6786.09|6787.54|6787.54|6787.54|6787.54|6786.01|6786.01|0
1648479980000|2022-03-28 15:06:20|6787.35|6787.35|6787.56|6787.56|6787.56|6787.56|6787.35|6787.35|0
1648479990000|2022-03-28 15:06:30|6787.94|6787.94|6789.05|6789.05|6789.12|6789.12|6787.94|6787.94|0
1648480000000|2022-03-28 15:06:40|6788.45|6788.45|6788.4|6788.4|6788.76|6788.76|6788.4|6788.4|0
1648480010000|2022-03-28 15:06:50|6788.36|6788.36|6788.46|6788.46|6789.26|6789.26|6788.36|6788.36|0
1648480020000|2022-03-28 15:07:00|6788.54|6788.54|6788.89|6788.89|6788.89|6788.89|6788.54|6788.54|0
1648480030000|2022-03-28 15:07:10|6788.66|6788.66|6789.74|6789.74|6789.74|6789.74|6788.66|6788.66|0
1648480040000|2022-03-28 15:07:20|6789.85|6789.85|6789.72|6789.72|6789.85|6789.85|6789.72|6789.72|0
1648480050000|2022-03-28 15:07:30|6789.46|6789.46|6787.18|6787.18|6789.46|6789.46|6786.98|6786.98|0
1648480060000|2022-03-28 15:07:40|6787.1|6787.1|6786.63|6786.63|6787.2|6787.2|6786.63|6786.63|0
1648480070000|2022-03-28 15:07:50|6786.72|6786.72|6786.75|6786.75|6786.75|6786.75|6786|6786|0
1648480080000|2022-03-28 15:08:00|6786.85|6786.85|6786.55|6786.55|6786.85|6786.85|6786.42|6786.42|0
1648480090000|2022-03-28 15:08:10|6786.91|6786.91|6786.67|6786.67|6787|6787|6786.67|6786.67|0
1648480100000|2022-03-28 15:08:20|6786.57|6786.57|6786.62|6786.62|6786.62|6786.62|6786.54|6786.54|0
1648480110000|2022-03-28 15:08:30|6786.71|6786.71|6785.89|6785.89|6786.71|6786.71|6785.89|6785.89|0
1648480120000|2022-03-28 15:08:40|6785.97|6785.97|6785.91|6785.91|6786.1|6786.1|6785.84|6785.84|0
1648480130000|2022-03-28 15:08:50|6785.98|6785.98|6787.17|6787.17|6787.2|6787.2|6785.98|6785.98|0
1648480140000|2022-03-28 15:09:00|6787.2|6787.2|6786.26|6786.26|6787.2|6787.2|6786.26|6786.26|0
1648480150000|2022-03-28 15:09:10|6786.37|6786.37|6785.75|6785.75|6786.37|6786.37|6785.75|6785.75|0
1648480160000|2022-03-28 15:09:20|6785.72|6785.72|6786.17|6786.17|6786.17|6786.17|6785.64|6785.64|0
1648480170000|2022-03-28 15:09:30|6786.25|6786.25|6786.68|6786.68|6786.68|6786.68|6786.25|6786.25|0
1648480180000|2022-03-28 15:09:40|6786.72|6786.72|6786.78|6786.78|6786.78|6786.78|6786.72|6786.72|0
1648480190000|2022-03-28 15:09:50|6786.69|6786.69|6786.6|6786.6|6787.05|6787.05|6786.6|6786.6|0
1648480200000|2022-03-28 15:10:00|6786.96|6786.96|6785.87|6785.87|6787.2|6787.2|6785.87|6785.87|0
1648480210000|2022-03-28 15:10:10|6785.38|6785.38|6784.63|6784.63|6785.38|6785.38|6784.53|6784.53|0
1648480220000|2022-03-28 15:10:20|6784.58|6784.58|6784.75|6784.75|6784.75|6784.75|6784.58|6784.58|0
1648480230000|2022-03-28 15:10:30|6784.85|6784.85|6785.84|6785.84|6785.84|6785.84|6784.85|6784.85|0
1648480240000|2022-03-28 15:10:40|6786.49|6786.49|6786.96|6786.96|6788.28|6788.28|6786.49|6786.49|0
1648480250000|2022-03-28 15:10:50|6786.99|6786.99|6787.4|6787.4|6787.4|6787.4|6786.99|6786.99|0
1648480260000|2022-03-28 15:11:00|6787.47|6787.47|6787.23|6787.23|6787.47|6787.47|6787.04|6787.04|0
1648480270000|2022-03-28 15:11:10|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1648480280000|2022-03-28 15:11:20|6787.56|6787.56|6787.53|6787.53|6787.67|6787.67|6787.53|6787.53|0
1648480290000|2022-03-28 15:11:30|6787.62|6787.62|6787.63|6787.63|6788.02|6788.02|6787.25|6787.25|0
1648480300000|2022-03-28 15:11:40|6787.93|6787.93|6788.65|6788.65|6788.68|6788.68|6787.93|6787.93|0
1648480310000|2022-03-28 15:11:50|6788.5|6788.5|6788.95|6788.95|6788.95|6788.95|6788.5|6788.5|0
1648480320000|2022-03-28 15:12:00|6788.76|6788.76|6787.54|6787.54|6788.76|6788.76|6787.54|6787.54|0
1648480330000|2022-03-28 15:12:10|6787.41|6787.41|6787.36|6787.36|6787.49|6787.49|6787.36|6787.36|0
1648480340000|2022-03-28 15:12:20|6787.51|6787.51|6787.71|6787.71|6787.71|6787.71|6787.51|6787.51|0
1648480350000|2022-03-28 15:12:30|6787.66|6787.66|6787.58|6787.58|6787.66|6787.66|6787.58|6787.58|0
1648480360000|2022-03-28 15:12:40|6787.77|6787.77|6787.93|6787.93|6787.93|6787.93|6787.71|6787.71|0
1648480380000|2022-03-28 15:13:00|6788.01|6788.01|6788.24|6788.24|6788.24|6788.24|6788.01|6788.01|0
1648480390000|2022-03-28 15:13:10|6788.47|6788.47|6788.52|6788.52|6788.85|6788.85|6788.39|6788.39|0
1648480400000|2022-03-28 15:13:20|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1648480410000|2022-03-28 15:13:30|6788.91|6788.91|6788.22|6788.22|6788.91|6788.91|6788.22|6788.22|0
1648480420000|2022-03-28 15:13:40|6788.13|6788.13|6787.83|6787.83|6788.13|6788.13|6787.76|6787.76|0
1648480430000|2022-03-28 15:13:50|6787.67|6787.67|6788.39|6788.39|6788.39|6788.39|6787.67|6787.67|0
1648480440000|2022-03-28 15:14:00|6787.67|6787.67|6787.61|6787.61|6787.77|6787.77|6787.61|6787.61|0
1648480450000|2022-03-28 15:14:10|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1648480460000|2022-03-28 15:14:20|6788.04|6788.04|6788.05|6788.05|6788.05|6788.05|6787.78|6787.78|0
1648480480000|2022-03-28 15:14:40|6787.92|6787.92|6787.27|6787.27|6787.92|6787.92|6787.27|6787.27|0
1648480490000|2022-03-28 15:14:50|6787.2|6787.2|6787.44|6787.44|6787.74|6787.74|6787.07|6787.07|0
1648480500000|2022-03-28 15:15:00|6787.36|6787.36|6786.74|6786.74|6787.36|6787.36|6786.74|6786.74|0
1648480510000|2022-03-28 15:15:10|6786.68|6786.68|6786.55|6786.55|6786.68|6786.68|6786.29|6786.29|0
1648480520000|2022-03-28 15:15:20|6786.4|6786.4|6786.44|6786.44|6786.44|6786.44|6785.82|6785.82|0
1648480530000|2022-03-28 15:15:30|6786.23|6786.23|6786.39|6786.39|6786.39|6786.39|6786.23|6786.23|0
1648480540000|2022-03-28 15:15:40|6785.74|6785.74|6785.81|6785.81|6785.87|6785.87|6785.74|6785.74|0
1648480550000|2022-03-28 15:15:50|6785.84|6785.84|6785.31|6785.31|6786.33|6786.33|6785.31|6785.31|0
1648480570000|2022-03-28 15:16:10|6785.18|6785.18|6785.31|6785.31|6785.38|6785.38|6785.18|6785.18|0
1648480580000|2022-03-28 15:16:20|6785.12|6785.12|6785.21|6785.21|6785.21|6785.21|6785.12|6785.12|0
1648480590000|2022-03-28 15:16:30|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1648480600000|2022-03-28 15:16:40|6784.97|6784.97|6784.78|6784.78|6784.97|6784.97|6784.78|6784.78|0
1648480610000|2022-03-28 15:16:50|6784.74|6784.74|6781.24|6781.24|6784.74|6784.74|6781.21|6781.21|0
1648480620000|2022-03-28 15:17:00|6780.77|6780.77|6779.76|6779.76|6780.77|6780.77|6778.98|6778.98|0
1648480630000|2022-03-28 15:17:10|6779.71|6779.71|6779.62|6779.62|6779.71|6779.71|6779.04|6779.04|0
1648480640000|2022-03-28 15:17:20|6779.49|6779.49|6779.98|6779.98|6779.98|6779.98|6779.43|6779.43|0
1648480650000|2022-03-28 15:17:30|6779.9|6779.9|6779.95|6779.95|6779.99|6779.99|6779.55|6779.55|0
1648480660000|2022-03-28 15:17:40|6779.9|6779.9|6780.87|6780.87|6780.87|6780.87|6779.9|6779.9|0
1648480670000|2022-03-28 15:17:50|6780.56|6780.56|6780.67|6780.67|6780.67|6780.67|6780.56|6780.56|0
1648480680000|2022-03-28 15:18:00|6780.56|6780.56|6780.48|6780.48|6780.67|6780.67|6780.48|6780.48|0
1648480690000|2022-03-28 15:18:10|6780.3|6780.3|6780.52|6780.52|6780.52|6780.52|6780.3|6780.3|0
1648480700000|2022-03-28 15:18:20|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1648480710000|2022-03-28 15:18:30|6780.29|6780.29|6780.44|6780.44|6780.44|6780.44|6780.29|6780.29|0
1648480720000|2022-03-28 15:18:40|6780.21|6780.21|6782.77|6782.77|6782.77|6782.77|6780.21|6780.21|0
1648480730000|2022-03-28 15:18:50|6782.8|6782.8|6784.27|6784.27|6784.27|6784.27|6782.8|6782.8|0
1648480740000|2022-03-28 15:19:00|6784.38|6784.38|6785|6785|6785|6785|6784.38|6784.38|0
1648480750000|2022-03-28 15:19:10|6785.3|6785.3|6785.73|6785.73|6785.76|6785.76|6784.59|6784.59|0
1648480760000|2022-03-28 15:19:20|6786.08|6786.08|6786.98|6786.98|6787.01|6787.01|6786.08|6786.08|0
1648480770000|2022-03-28 15:19:30|6786.23|6786.23|6786.99|6786.99|6787.12|6787.12|6786.23|6786.23|0
1648480780000|2022-03-28 15:19:40|6787.12|6787.12|6786.94|6786.94|6787.26|6787.26|6786.87|6786.87|0
1648480790000|2022-03-28 15:19:50|6786.89|6786.89|6787.28|6787.28|6788.17|6788.17|6786.89|6786.89|0
1648480800000|2022-03-28 15:20:00|6787.2|6787.2|6787.73|6787.73|6787.73|6787.73|6787.2|6787.2|0
1648480810000|2022-03-28 15:20:10|6787.91|6787.91|6787.78|6787.78|6787.91|6787.91|6787.78|6787.78|0
1648480820000|2022-03-28 15:20:20|6787.55|6787.55|6787.24|6787.24|6787.55|6787.55|6787.16|6787.16|0
1648480830000|2022-03-28 15:20:30|6786.7|6786.7|6788|6788|6789.09|6789.09|6786.7|6786.7|0
1648480840000|2022-03-28 15:20:40|6787.9|6787.9|6788.9|6788.9|6788.98|6788.98|6787.9|6787.9|0
1648480850000|2022-03-28 15:20:50|6788.85|6788.85|6789.08|6789.08|6789.08|6789.08|6788.75|6788.75|0
1648480860000|2022-03-28 15:21:00|6788.7|6788.7|6789.75|6789.75|6789.75|6789.75|6788.7|6788.7|0
1648480870000|2022-03-28 15:21:10|6789.84|6789.84|6790.21|6790.21|6791.2|6791.2|6789.77|6789.77|0
1648480880000|2022-03-28 15:21:20|6790.13|6790.13|6789.83|6789.83|6790.13|6790.13|6789.75|6789.75|0
1648480900000|2022-03-28 15:21:40|6790.58|6790.58|6791.18|6791.18|6791.33|6791.33|6790.58|6790.58|0
1648480910000|2022-03-28 15:21:50|6789.74|6789.74|6790.88|6790.88|6791.12|6791.12|6789.74|6789.74|0
1648480920000|2022-03-28 15:22:00|6790.77|6790.77|6791.15|6791.15|6791.15|6791.15|6790.77|6790.77|0
1648480950000|2022-03-28 15:22:30|6791.41|6791.41|6789.63|6789.63|6791.41|6791.41|6789.54|6789.54|0
1648480960000|2022-03-28 15:22:40|6789.67|6789.67|6789.39|6789.39|6789.67|6789.67|6789.36|6789.36|0
1648480970000|2022-03-28 15:22:50|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1648480980000|2022-03-28 15:23:00|6788.8|6788.8|6786.92|6786.92|6788.8|6788.8|6786.61|6786.61|0
1648480990000|2022-03-28 15:23:10|6786.71|6786.71|6786.12|6786.12|6786.87|6786.87|6786.12|6786.12|0
1648481000000|2022-03-28 15:23:20|6785.93|6785.93|6786.58|6786.58|6786.58|6786.58|6785.93|6785.93|0
1648481010000|2022-03-28 15:23:30|6786.65|6786.65|6786.76|6786.76|6787.05|6787.05|6786.3|6786.3|0
1648481020000|2022-03-28 15:23:40|6787.36|6787.36|6788.15|6788.15|6788.15|6788.15|6787.19|6787.19|0
1648481030000|2022-03-28 15:23:50|6788.05|6788.05|6788.02|6788.02|6788.05|6788.05|6788.02|6788.02|0
1648481040000|2022-03-28 15:24:00|6788.21|6788.21|6787.59|6787.59|6788.3|6788.3|6787.59|6787.59|0
1648481060000|2022-03-28 15:24:20|6787.51|6787.51|6788.24|6788.24|6788.24|6788.24|6787.51|6787.51|0
1648481070000|2022-03-28 15:24:30|6788.32|6788.32|6787.96|6787.96|6788.32|6788.32|6787.91|6787.91|0
1648481080000|2022-03-28 15:24:40|6788.17|6788.17|6788.33|6788.33|6788.33|6788.33|6788.17|6788.17|0
1648481090000|2022-03-28 15:24:50|6788.18|6788.18|6788.08|6788.08|6788.18|6788.18|6788.08|6788.08|0
1648481100000|2022-03-28 15:25:00|6788.18|6788.18|6787.8|6787.8|6788.18|6788.18|6787.8|6787.8|0
1648481110000|2022-03-28 15:25:10|6787.44|6787.44|6785.46|6785.46|6787.44|6787.44|6785.38|6785.38|0
1648481120000|2022-03-28 15:25:20|6785.83|6785.83|6785.3|6785.3|6785.83|6785.83|6785.27|6785.27|0
1648481130000|2022-03-28 15:25:30|6785.27|6785.27|6785.19|6785.19|6785.48|6785.48|6785.03|6785.03|0
1648481140000|2022-03-28 15:25:40|6785.27|6785.27|6783.56|6783.56|6785.3|6785.3|6783.53|6783.53|0
1648481150000|2022-03-28 15:25:50|6783.3|6783.3|6782.38|6782.38|6783.3|6783.3|6782.38|6782.38|0
1648481160000|2022-03-28 15:26:00|6783.57|6783.57|6783.48|6783.48|6783.57|6783.57|6782.74|6782.74|0
1648481170000|2022-03-28 15:26:10|6784.2|6784.2|6784.2|6784.2|6784.23|6784.23|6784.2|6784.2|0
1648481180000|2022-03-28 15:26:20|6784.13|6784.13|6784.43|6784.43|6784.43|6784.43|6784|6784|0
1648481190000|2022-03-28 15:26:30|6784.73|6784.73|6784.13|6784.13|6784.73|6784.73|6784.13|6784.13|0
1648481200000|2022-03-28 15:26:40|6784.73|6784.73|6784.62|6784.62|6784.95|6784.95|6784.62|6784.62|0
1648481210000|2022-03-28 15:26:50|6784.54|6784.54|6784.88|6784.88|6784.88|6784.88|6784.51|6784.51|0
1648481220000|2022-03-28 15:27:00|6784.77|6784.77|6785.13|6785.13|6785.22|6785.22|6784.54|6784.54|0
1648481230000|2022-03-28 15:27:10|6785.19|6785.19|6785.67|6785.67|6785.67|6785.67|6785.19|6785.19|0
1648481240000|2022-03-28 15:27:20|6785.6|6785.6|6785.33|6785.33|6785.86|6785.86|6785.24|6785.24|0
1648481250000|2022-03-28 15:27:30|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1648481260000|2022-03-28 15:27:40|6784.84|6784.84|6784.31|6784.31|6784.84|6784.84|6784.31|6784.31|0
1648481270000|2022-03-28 15:27:50|6784.2|6784.2|6784.29|6784.29|6784.29|6784.29|6784.2|6784.2|0
1648481280000|2022-03-28 15:28:00|6784.14|6784.14|6784.13|6784.13|6784.14|6784.14|6783.66|6783.66|0
1648481290000|2022-03-28 15:28:10|6784.24|6784.24|6783.54|6783.54|6785.45|6785.45|6783.54|6783.54|0
1648481300000|2022-03-28 15:28:20|6783.45|6783.45|6783.88|6783.88|6784.04|6784.04|6783.45|6783.45|0
1648481310000|2022-03-28 15:28:30|6784.03|6784.03|6782.74|6782.74|6784.03|6784.03|6782.63|6782.63|0
1648481320000|2022-03-28 15:28:40|6782.02|6782.02|6783.89|6783.89|6784.15|6784.15|6782.02|6782.02|0
1648481330000|2022-03-28 15:28:50|6783.83|6783.83|6785.01|6785.01|6785.01|6785.01|6783.83|6783.83|0
1648481340000|2022-03-28 15:29:00|6784.91|6784.91|6782.35|6782.35|6785.02|6785.02|6781.64|6781.64|0
1648481350000|2022-03-28 15:29:10|6782.61|6782.61|6781.64|6781.64|6782.61|6782.61|6781.64|6781.64|0
1648481360000|2022-03-28 15:29:20|6781.49|6781.49|6780.78|6780.78|6781.49|6781.49|6780.33|6780.33|0
1648481370000|2022-03-28 15:29:30|6780.45|6780.45|6777.13|6777.13|6780.53|6780.53|6775.48|6775.48|0
1648481380000|2022-03-28 15:29:40|6777.73|6777.73|6780|6780|6780.4|6780.4|6777.54|6777.54|0
1648481390000|2022-03-28 15:29:50|6780.1|6780.1|6781.58|6781.58|6783|6783|6780.1|6780.1|0
1648538100000|2022-03-29 07:15:00|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1648538110000|2022-03-29 07:15:10|6883.25|6883.25|6882.09|6882.09|6883.37|6883.37|6882.09|6882.09|0
1648538120000|2022-03-29 07:15:20|6882.43|6882.43|6883.05|6883.05|6883.14|6883.14|6882.43|6882.43|0
1648538130000|2022-03-29 07:15:30|6884.14|6884.14|6884.59|6884.59|6884.59|6884.59|6883.7|6883.7|0
1648538140000|2022-03-29 07:15:40|6884.75|6884.75|6883.98|6883.98|6884.75|6884.75|6883.98|6883.98|0
1648538150000|2022-03-29 07:15:50|6884.09|6884.09|6881.45|6881.45|6884.09|6884.09|6881.45|6881.45|0
1648538160000|2022-03-29 07:16:00|6881.13|6881.13|6880.9|6880.9|6881.13|6881.13|6880.9|6880.9|0
1648538170000|2022-03-29 07:16:10|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1648538180000|2022-03-29 07:16:20|6880.96|6880.96|6881.56|6881.56|6882.18|6882.18|6880.92|6880.92|0
1648538190000|2022-03-29 07:16:30|6882.09|6882.09|6882.52|6882.52|6882.52|6882.52|6882.09|6882.09|0
1648538200000|2022-03-29 07:16:40|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1648538210000|2022-03-29 07:16:50|6882|6882|6883.64|6883.64|6883.64|6883.64|6882|6882|0
1648538220000|2022-03-29 07:17:00|6883.35|6883.35|6883.42|6883.42|6883.8|6883.8|6883.35|6883.35|0
1648538230000|2022-03-29 07:17:10|6883.04|6883.04|6882.96|6882.96|6883.27|6883.27|6882.96|6882.96|0
1648538240000|2022-03-29 07:17:20|6884.76|6884.76|6886.49|6886.49|6886.91|6886.91|6884.24|6884.24|0
1648538250000|2022-03-29 07:17:30|6886.61|6886.61|6887.46|6887.46|6887.46|6887.46|6886.61|6886.61|0
1648538260000|2022-03-29 07:17:40|6887.75|6887.75|6888.21|6888.21|6888.31|6888.31|6887.75|6887.75|0
1648538270000|2022-03-29 07:17:50|6888.82|6888.82|6888.15|6888.15|6888.82|6888.82|6888.11|6888.11|0
1648538280000|2022-03-29 07:18:00|6888.25|6888.25|6888.93|6888.93|6888.93|6888.93|6887.85|6887.85|0
1648538290000|2022-03-29 07:18:10|6889.06|6889.06|6891.59|6891.59|6891.6|6891.6|6889.06|6889.06|0
1648538300000|2022-03-29 07:18:20|6891.21|6891.21|6891.82|6891.82|6891.82|6891.82|6891.21|6891.21|0
1648538310000|2022-03-29 07:18:30|6891.21|6891.21|6889.68|6889.68|6891.21|6891.21|6889.68|6889.68|0
1648538320000|2022-03-29 07:18:40|6890.4|6890.4|6890.57|6890.57|6890.57|6890.57|6890.4|6890.4|0
1648538330000|2022-03-29 07:18:50|6891.03|6891.03|6891.55|6891.55|6891.55|6891.55|6891.03|6891.03|0
1648538340000|2022-03-29 07:19:00|6891.85|6891.85|6890.75|6890.75|6891.85|6891.85|6890.75|6890.75|0
1648538350000|2022-03-29 07:19:10|6890.97|6890.97|6891.19|6891.19|6891.19|6891.19|6890.97|6890.97|0
1648538360000|2022-03-29 07:19:20|6891.91|6891.91|6893.75|6893.75|6895.54|6895.54|6891.55|6891.55|0
1648538370000|2022-03-29 07:19:30|6893.97|6893.97|6897.04|6897.04|6897.32|6897.32|6893.61|6893.61|0
1648538380000|2022-03-29 07:19:40|6896.81|6896.81|6898.35|6898.35|6898.78|6898.78|6896.43|6896.43|0
1648538390000|2022-03-29 07:19:50|6899.8|6899.8|6900.28|6900.28|6900.57|6900.57|6899.72|6899.72|0
1648538400000|2022-03-29 07:20:00|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1648538410000|2022-03-29 07:20:10|6897.73|6897.73|6898.45|6898.45|6898.81|6898.81|6897.73|6897.73|0
1648538420000|2022-03-29 07:20:20|6897.73|6897.73|6899.03|6899.03|6899.03|6899.03|6897.73|6897.73|0
1648538430000|2022-03-29 07:20:30|6899.63|6899.63|6905.71|6905.71|6906.42|6906.42|6899.63|6899.63|0
1648538440000|2022-03-29 07:20:40|6905.82|6905.82|6905.63|6905.63|6905.82|6905.82|6905.63|6905.63|0
1648538450000|2022-03-29 07:20:50|6906.35|6906.35|6907.93|6907.93|6907.93|6907.93|6906.35|6906.35|0
1648538460000|2022-03-29 07:21:00|6908.31|6908.31|6908.62|6908.62|6908.85|6908.85|6908.31|6908.31|0
1648538470000|2022-03-29 07:21:10|6909|6909|6909.79|6909.79|6909.79|6909.79|6909|6909|0
1648538480000|2022-03-29 07:21:20|6908.66|6908.66|6908.72|6908.72|6910.1|6910.1|6908.66|6908.66|0
1648538490000|2022-03-29 07:21:30|6909|6909|6907.07|6907.07|6909|6909|6907.07|6907.07|0
1648538500000|2022-03-29 07:21:40|6907.26|6907.26|6908.14|6908.14|6908.24|6908.24|6907.07|6907.07|0
1648538510000|2022-03-29 07:21:50|6908.01|6908.01|6904.44|6904.44|6908.01|6908.01|6904.38|6904.38|0
1648538520000|2022-03-29 07:22:00|6904.28|6904.28|6899.18|6899.18|6904.28|6904.28|6898.95|6898.95|0
1648538530000|2022-03-29 07:22:10|6897.3|6897.3|6897.69|6897.69|6897.8|6897.8|6896.73|6896.73|0
1648538550000|2022-03-29 07:22:30|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1648538560000|2022-03-29 07:22:40|6896.23|6896.23|6896.11|6896.11|6896.23|6896.23|6896.11|6896.11|0
1648538570000|2022-03-29 07:22:50|6895.84|6895.84|6895.71|6895.71|6895.84|6895.84|6895.71|6895.71|0
1648538580000|2022-03-29 07:23:00|6894.8|6894.8|6892.6|6892.6|6894.8|6894.8|6892.6|6892.6|0
1648538590000|2022-03-29 07:23:10|6891.88|6891.88|6895.17|6895.17|6895.31|6895.31|6891.88|6891.88|0
1648538600000|2022-03-29 07:23:20|6895.14|6895.14|6894.97|6894.97|6895.25|6895.25|6894.97|6894.97|0
1648538610000|2022-03-29 07:23:30|6895.35|6895.35|6897.99|6897.99|6897.99|6897.99|6895.35|6895.35|0
1648538620000|2022-03-29 07:23:40|6898.36|6898.36|6899.44|6899.44|6901.01|6901.01|6898.36|6898.36|0
1648538630000|2022-03-29 07:23:50|6899.06|6899.06|6901.46|6901.46|6902.06|6902.06|6899.06|6899.06|0
1648538640000|2022-03-29 07:24:00|6901.59|6901.59|6903.25|6903.25|6903.25|6903.25|6901.59|6901.59|0
1648538650000|2022-03-29 07:24:10|6903.15|6903.15|6903.89|6903.89|6903.89|6903.89|6903.14|6903.14|0
1648538660000|2022-03-29 07:24:20|6903.36|6903.36|6902.96|6902.96|6903.36|6903.36|6902.96|6902.96|0
1648538670000|2022-03-29 07:24:30|6902.83|6902.83|6899.28|6899.28|6903.09|6903.09|6899.28|6899.28|0
1648538680000|2022-03-29 07:24:40|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1648538690000|2022-03-29 07:24:50|6900.81|6900.81|6900.84|6900.84|6900.84|6900.84|6900.53|6900.53|0
1648538700000|2022-03-29 07:25:00|6901.36|6901.36|6901.13|6901.13|6901.51|6901.51|6901.13|6901.13|0
1648538710000|2022-03-29 07:25:10|6901.39|6901.39|6901.65|6901.65|6901.78|6901.78|6901.39|6901.39|0
1648538720000|2022-03-29 07:25:20|6901.98|6901.98|6903.17|6903.17|6904.13|6904.13|6901.98|6901.98|0
1648538730000|2022-03-29 07:25:30|6903.43|6903.43|6904.64|6904.64|6904.64|6904.64|6903.43|6903.43|0
1648538740000|2022-03-29 07:25:40|6905.4|6905.4|6905.81|6905.81|6905.81|6905.81|6905.4|6905.4|0
1648538750000|2022-03-29 07:25:50|6906.17|6906.17|6908.55|6908.55|6908.55|6908.55|6906.17|6906.17|0
1648538760000|2022-03-29 07:26:00|6908.71|6908.71|6912.31|6912.31|6912.31|6912.31|6908.71|6908.71|0
1648538770000|2022-03-29 07:26:10|6914.14|6914.14|6914.41|6914.41|6914.41|6914.41|6913.75|6913.75|0
1648538780000|2022-03-29 07:26:20|6913.76|6913.76|6915.89|6915.89|6916.08|6916.08|6913.36|6913.36|0
1648538790000|2022-03-29 07:26:30|6915.98|6915.98|6916.71|6916.71|6917.09|6917.09|6915.89|6915.89|0
1648538800000|2022-03-29 07:26:40|6915.87|6915.87|6916.46|6916.46|6916.49|6916.49|6915.87|6915.87|0
1648538810000|2022-03-29 07:26:50|6916.27|6916.27|6916.32|6916.32|6916.32|6916.32|6915.92|6915.92|0
1648538820000|2022-03-29 07:27:00|6915.96|6915.96|6916.02|6916.02|6916.61|6916.61|6915.96|6915.96|0
1648538830000|2022-03-29 07:27:10|6917.1|6917.1|6917.18|6917.18|6917.18|6917.18|6917.1|6917.1|0
1648538840000|2022-03-29 07:27:20|6917.54|6917.54|6916.82|6916.82|6917.54|6917.54|6916.82|6916.82|0
1648538850000|2022-03-29 07:27:30|6916.66|6916.66|6916.6|6916.6|6917.38|6917.38|6916.6|6916.6|0
1648538860000|2022-03-29 07:27:40|6916.99|6916.99|6916.9|6916.9|6916.99|6916.99|6916.9|6916.9|0
1648538870000|2022-03-29 07:27:50|6917.03|6917.03|6916.86|6916.86|6917.12|6917.12|6916.86|6916.86|0
1648538880000|2022-03-29 07:28:00|6918.35|6918.35|6917.88|6917.88|6918.35|6918.35|6917.88|6917.88|0
1648538890000|2022-03-29 07:28:10|6917.6|6917.6|6917.31|6917.31|6917.6|6917.6|6917.31|6917.31|0
1648538900000|2022-03-29 07:28:20|6917.13|6917.13|6918.56|6918.56|6918.56|6918.56|6917.13|6917.13|0
1648538910000|2022-03-29 07:28:30|6918.47|6918.47|6918.3|6918.3|6919.13|6919.13|6918.13|6918.13|0
1648538920000|2022-03-29 07:28:40|6918.56|6918.56|6917|6917|6918.56|6918.56|6917|6917|0
1648538930000|2022-03-29 07:28:50|6916.72|6916.72|6917.7|6917.7|6917.7|6917.7|6916.72|6916.72|0
1648538940000|2022-03-29 07:29:00|6917.93|6917.93|6917.01|6917.01|6918.53|6918.53|6917.01|6917.01|0
1648538950000|2022-03-29 07:29:10|6917.27|6917.27|6915.74|6915.74|6917.73|6917.73|6915.74|6915.74|0
1648538960000|2022-03-29 07:29:20|6915.2|6915.2|6916.8|6916.8|6917.65|6917.65|6915.07|6915.07|0
1648538970000|2022-03-29 07:29:30|6916.89|6916.89|6920.06|6920.06|6921.23|6921.23|6916.52|6916.52|0
1648538980000|2022-03-29 07:29:40|6919.87|6919.87|6919.74|6919.74|6920.59|6920.59|6919.74|6919.74|0
1648538990000|2022-03-29 07:29:50|6919.12|6919.12|6917.99|6917.99|6919.94|6919.94|6917.99|6917.99|0
1648539000000|2022-03-29 07:30:00|6917.85|6917.85|6912.27|6912.27|6917.85|6917.85|6912.27|6912.27|0
1648539010000|2022-03-29 07:30:10|6912.46|6912.46|6910.68|6910.68|6914.59|6914.59|6910.68|6910.68|0
1648539020000|2022-03-29 07:30:20|6911.04|6911.04|6911.8|6911.8|6911.98|6911.98|6911.04|6911.04|0
1648539030000|2022-03-29 07:30:30|6912.24|6912.24|6913.1|6913.1|6913.1|6913.1|6912.15|6912.15|0
1648539040000|2022-03-29 07:30:40|6912.87|6912.87|6912.81|6912.81|6912.87|6912.87|6912.81|6912.81|0
1648539060000|2022-03-29 07:31:00|6912.35|6912.35|6913.61|6913.61|6913.61|6913.61|6912.35|6912.35|0
1648539070000|2022-03-29 07:31:10|6914.26|6914.26|6914.08|6914.08|6914.26|6914.26|6914.08|6914.08|0
1648539080000|2022-03-29 07:31:20|6914.55|6914.55|6914.17|6914.17|6914.55|6914.55|6914.17|6914.17|0
1648539090000|2022-03-29 07:31:30|6914.53|6914.53|6915.99|6915.99|6915.99|6915.99|6914.53|6914.53|0
1648539110000|2022-03-29 07:31:50|6915.27|6915.27|6915.18|6915.18|6915.27|6915.27|6915.18|6915.18|0
1648539120000|2022-03-29 07:32:00|6915.27|6915.27|6915.36|6915.36|6915.46|6915.46|6915.27|6915.27|0
1648539130000|2022-03-29 07:32:10|6914.65|6914.65|6914.7|6914.7|6915.06|6915.06|6914.65|6914.65|0
1648539140000|2022-03-29 07:32:20|6915.42|6915.42|6913.48|6913.48|6915.42|6915.42|6913.48|6913.48|0
1648539150000|2022-03-29 07:32:30|6913.41|6913.41|6911.78|6911.78|6913.41|6913.41|6911.78|6911.78|0
1648539170000|2022-03-29 07:32:50|6912.17|6912.17|6912.27|6912.27|6912.27|6912.27|6912.17|6912.17|0
1648539180000|2022-03-29 07:33:00|6912.16|6912.16|6912.96|6912.96|6913.12|6913.12|6912.16|6912.16|0
1648539190000|2022-03-29 07:33:10|6913.09|6913.09|6910.79|6910.79|6913.66|6913.66|6910.79|6910.79|0
1648539200000|2022-03-29 07:33:20|6910.07|6910.07|6910.53|6910.53|6910.53|6910.53|6910.07|6910.07|0
1648539210000|2022-03-29 07:33:30|6910.75|6910.75|6907.56|6907.56|6910.75|6910.75|6907.56|6907.56|0
1648539220000|2022-03-29 07:33:40|6905.26|6905.26|6904.84|6904.84|6905.86|6905.86|6904.84|6904.84|0
1648539240000|2022-03-29 07:34:00|6904.76|6904.76|6904.44|6904.44|6904.84|6904.84|6904.44|6904.44|0
1648539250000|2022-03-29 07:34:10|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1648539260000|2022-03-29 07:34:20|6904.64|6904.64|6903.79|6903.79|6904.64|6904.64|6903.79|6903.79|0
1648539270000|2022-03-29 07:34:30|6904.17|6904.17|6904.7|6904.7|6904.7|6904.7|6904.17|6904.17|0
1648539280000|2022-03-29 07:34:40|6904.57|6904.57|6903.49|6903.49|6904.57|6904.57|6903.49|6903.49|0
1648539290000|2022-03-29 07:34:50|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1648539300000|2022-03-29 07:35:00|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1648539310000|2022-03-29 07:35:10|6903.61|6903.61|6900.29|6900.29|6903.61|6903.61|6900.29|6900.29|0
1648539320000|2022-03-29 07:35:20|6899.88|6899.88|6899.78|6899.78|6899.88|6899.88|6899.78|6899.78|0
1648539330000|2022-03-29 07:35:30|6899.73|6899.73|6899.44|6899.44|6899.73|6899.73|6898.49|6898.49|0
1648539340000|2022-03-29 07:35:40|6899.36|6899.36|6899.37|6899.37|6899.51|6899.51|6899.36|6899.36|0
1648539350000|2022-03-29 07:35:50|6899.28|6899.28|6898.98|6898.98|6899.28|6899.28|6898.98|6898.98|0
1648539360000|2022-03-29 07:36:00|6898.87|6898.87|6898.04|6898.04|6898.87|6898.87|6897.91|6897.91|0
1648539370000|2022-03-29 07:36:10|6897.96|6897.96|6898.27|6898.27|6898.27|6898.27|6897.74|6897.74|0
1648539380000|2022-03-29 07:36:20|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1648539390000|2022-03-29 07:36:30|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1648539410000|2022-03-29 07:36:50|6895.65|6895.65|6895.9|6895.9|6896.01|6896.01|6895.65|6895.65|0
1648539420000|2022-03-29 07:37:00|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1648539430000|2022-03-29 07:37:10|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1648539440000|2022-03-29 07:37:20|6894.99|6894.99|6895.46|6895.46|6895.46|6895.46|6894.99|6894.99|0
1648539450000|2022-03-29 07:37:30|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1648539460000|2022-03-29 07:37:40|6896.81|6896.81|6897.74|6897.74|6897.74|6897.74|6896.81|6896.81|0
1648539470000|2022-03-29 07:37:50|6897.52|6897.52|6897.1|6897.1|6897.52|6897.52|6897.1|6897.1|0
1648539480000|2022-03-29 07:38:00|6897.21|6897.21|6897.02|6897.02|6897.21|6897.21|6897.02|6897.02|0
1648539500000|2022-03-29 07:38:20|6897.18|6897.18|6898.65|6898.65|6898.65|6898.65|6897.18|6897.18|0
1648539510000|2022-03-29 07:38:30|6900.16|6900.16|6901.51|6901.51|6902.72|6902.72|6900.16|6900.16|0
1648539520000|2022-03-29 07:38:40|6900.79|6900.79|6901.28|6901.28|6901.28|6901.28|6900.56|6900.56|0
1648539530000|2022-03-29 07:38:50|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1648539540000|2022-03-29 07:39:00|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1648539550000|2022-03-29 07:39:10|6901.08|6901.08|6901.5|6901.5|6901.5|6901.5|6901.08|6901.08|0
1648539560000|2022-03-29 07:39:20|6902.21|6902.21|6901.5|6901.5|6902.21|6902.21|6901.5|6901.5|0
1648539570000|2022-03-29 07:39:30|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1648539580000|2022-03-29 07:39:40|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1648539590000|2022-03-29 07:39:50|6900.42|6900.42|6897.37|6897.37|6900.48|6900.48|6897.37|6897.37|0
1648539600000|2022-03-29 07:40:00|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1648539610000|2022-03-29 07:40:10|6896.96|6896.96|6894.4|6894.4|6896.96|6896.96|6894.4|6894.4|0
1648539620000|2022-03-29 07:40:20|6894.26|6894.26|6893.76|6893.76|6894.26|6894.26|6893.76|6893.76|0
1648539630000|2022-03-29 07:40:30|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1648539640000|2022-03-29 07:40:40|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1648539650000|2022-03-29 07:40:50|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|0
1648539660000|2022-03-29 07:41:00|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1648539670000|2022-03-29 07:41:10|6893.85|6893.85|6891.44|6891.44|6893.85|6893.85|6891.44|6891.44|0
1648539690000|2022-03-29 07:41:30|6891.37|6891.37|6890.56|6890.56|6891.37|6891.37|6890.56|6890.56|0
1648539710000|2022-03-29 07:41:50|6889.8|6889.8|6886.11|6886.11|6889.8|6889.8|6885.5|6885.5|0
1648539720000|2022-03-29 07:42:00|6886.2|6886.2|6886.57|6886.57|6886.57|6886.57|6886.13|6886.13|0
1648539730000|2022-03-29 07:42:10|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1648539740000|2022-03-29 07:42:20|6886.28|6886.28|6880.54|6880.54|6886.28|6886.28|6880.12|6880.12|0
1648539750000|2022-03-29 07:42:30|6880.8|6880.8|6881.56|6881.56|6881.56|6881.56|6880.8|6880.8|0
1648539760000|2022-03-29 07:42:40|6881.18|6881.18|6881.03|6881.03|6881.18|6881.18|6881.03|6881.03|0
1648539770000|2022-03-29 07:42:50|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1648539780000|2022-03-29 07:43:00|6880.06|6880.06|6881.14|6881.14|6881.14|6881.14|6879.89|6879.89|0
1648539790000|2022-03-29 07:43:10|6881.4|6881.4|6881.58|6881.58|6881.68|6881.68|6881.4|6881.4|0
1648539800000|2022-03-29 07:43:20|6881.77|6881.77|6882.52|6882.52|6882.52|6882.52|6881.77|6881.77|0
1648539810000|2022-03-29 07:43:30|6881.91|6881.91|6882.16|6882.16|6882.72|6882.72|6881.2|6881.2|0
1648539820000|2022-03-29 07:43:40|6881.85|6881.85|6880.48|6880.48|6881.85|6881.85|6880.48|6880.48|0
1648539830000|2022-03-29 07:43:50|6880.25|6880.25|6881.12|6881.12|6881.12|6881.12|6880.25|6880.25|0
1648539840000|2022-03-29 07:44:00|6880.82|6880.82|6880.37|6880.37|6881|6881|6880.37|6880.37|0
1648539850000|2022-03-29 07:44:10|6880.75|6880.75|6881.03|6881.03|6881.11|6881.11|6880.65|6880.65|0
1648539870000|2022-03-29 07:44:30|6879.54|6879.54|6878.94|6878.94|6879.54|6879.54|6878.94|6878.94|0
1648539900000|2022-03-29 07:45:00|6878.71|6878.71|6877.62|6877.62|6878.71|6878.71|6877.62|6877.62|0
1648539910000|2022-03-29 07:45:10|6877.15|6877.15|6872.96|6872.96|6877.56|6877.56|6872.96|6872.96|0
1648539920000|2022-03-29 07:45:20|6873.19|6873.19|6872.73|6872.73|6873.19|6873.19|6872.73|6872.73|0
1648539930000|2022-03-29 07:45:30|6874.26|6874.26|6875.04|6875.04|6875.59|6875.59|6874.26|6874.26|0
1648539940000|2022-03-29 07:45:40|6875.66|6875.66|6877.25|6877.25|6877.36|6877.36|6875.66|6875.66|0
1648539950000|2022-03-29 07:45:50|6877.48|6877.48|6877.53|6877.53|6877.64|6877.64|6877.48|6877.48|0
1648539960000|2022-03-29 07:46:00|6877.14|6877.14|6877.23|6877.23|6877.23|6877.23|6877.14|6877.14|0
1648539980000|2022-03-29 07:46:20|6877.31|6877.31|6875.93|6875.93|6877.31|6877.31|6875.93|6875.93|0
1648540000000|2022-03-29 07:46:40|6875.76|6875.76|6872.04|6872.04|6875.76|6875.76|6872.04|6872.04|0
1648540010000|2022-03-29 07:46:50|6871.85|6871.85|6871.59|6871.59|6871.85|6871.85|6871.59|6871.59|0
1648540020000|2022-03-29 07:47:00|6871.51|6871.51|6871.61|6871.61|6871.74|6871.74|6871.51|6871.51|0
1648540030000|2022-03-29 07:47:10|6871.84|6871.84|6870.93|6870.93|6871.84|6871.84|6870.61|6870.61|0
1648540040000|2022-03-29 07:47:20|6870.04|6870.04|6869.36|6869.36|6871.08|6871.08|6869.27|6869.27|0
1648540050000|2022-03-29 07:47:30|6869.44|6869.44|6868.61|6868.61|6869.44|6869.44|6868.15|6868.15|0
1648540060000|2022-03-29 07:47:40|6868.97|6868.97|6869.39|6869.39|6869.39|6869.39|6868.97|6868.97|0
1648540070000|2022-03-29 07:47:50|6869.84|6869.84|6870.24|6870.24|6870.24|6870.24|6869.84|6869.84|0
1648540080000|2022-03-29 07:48:00|6870.11|6870.11|6870.26|6870.26|6870.26|6870.26|6870.11|6870.11|0
1648540090000|2022-03-29 07:48:10|6870.77|6870.77|6871.88|6871.88|6871.88|6871.88|6870.77|6870.77|0
1648540110000|2022-03-29 07:48:30|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|0
1648540120000|2022-03-29 07:48:40|6872.47|6872.47|6872.52|6872.52|6872.8|6872.8|6872.47|6872.47|0
1648540130000|2022-03-29 07:48:50|6872.13|6872.13|6872.78|6872.78|6872.78|6872.78|6872.13|6872.13|0
1648540150000|2022-03-29 07:49:10|6872.52|6872.52|6873.38|6873.38|6873.38|6873.38|6872.52|6872.52|0
1648540170000|2022-03-29 07:49:30|6873.51|6873.51|6874.27|6874.27|6874.27|6874.27|6873.51|6873.51|0
1648540180000|2022-03-29 07:49:40|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1648540200000|2022-03-29 07:50:00|6875.81|6875.81|6876.8|6876.8|6876.8|6876.8|6875.81|6875.81|0
1648540210000|2022-03-29 07:50:10|6876.88|6876.88|6877.34|6877.34|6877.34|6877.34|6876.88|6876.88|0
1648540220000|2022-03-29 07:50:20|6877.26|6877.26|6877.37|6877.37|6877.37|6877.37|6877.26|6877.26|0
1648540230000|2022-03-29 07:50:30|6877.22|6877.22|6879.66|6879.66|6880.26|6880.26|6877.03|6877.03|0
1648540240000|2022-03-29 07:50:40|6879.89|6879.89|6880.33|6880.33|6880.87|6880.87|6879.89|6879.89|0
1648540250000|2022-03-29 07:50:50|6880.13|6880.13|6880.15|6880.15|6880.54|6880.54|6879.9|6879.9|0
1648540270000|2022-03-29 07:51:10|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1648540280000|2022-03-29 07:51:20|6879.95|6879.95|6879.42|6879.42|6879.95|6879.95|6879.42|6879.42|0
1648540290000|2022-03-29 07:51:30|6879.53|6879.53|6879.68|6879.68|6879.68|6879.68|6879.53|6879.53|0
1648540300000|2022-03-29 07:51:40|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1648540310000|2022-03-29 07:51:50|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1648540330000|2022-03-29 07:52:10|6877.68|6877.68|6878.15|6878.15|6878.15|6878.15|6877.68|6877.68|0
1648540340000|2022-03-29 07:52:20|6877.82|6877.82|6877.42|6877.42|6877.88|6877.88|6877.42|6877.42|0
1648540360000|2022-03-29 07:52:40|6876.9|6876.9|6877.16|6877.16|6877.16|6877.16|6876.81|6876.81|0
1648540370000|2022-03-29 07:52:50|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1648540380000|2022-03-29 07:53:00|6877.7|6877.7|6877.78|6877.78|6877.78|6877.78|6877.7|6877.7|0
1648540390000|2022-03-29 07:53:10|6876.8|6876.8|6875.16|6875.16|6876.8|6876.8|6875.16|6875.16|0
1648540410000|2022-03-29 07:53:30|6875.09|6875.09|6873.78|6873.78|6875.09|6875.09|6873.4|6873.4|0
1648540420000|2022-03-29 07:53:40|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1648540430000|2022-03-29 07:53:50|6873.78|6873.78|6868.33|6868.33|6873.78|6873.78|6868.33|6868.33|0
1648540440000|2022-03-29 07:54:00|6867.95|6867.95|6866.75|6866.75|6867.95|6867.95|6866.75|6866.75|0
1648540450000|2022-03-29 07:54:10|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1648540460000|2022-03-29 07:54:20|6867.19|6867.19|6868.52|6868.52|6868.52|6868.52|6867.19|6867.19|0
1648540470000|2022-03-29 07:54:30|6868.6|6868.6|6868.35|6868.35|6868.6|6868.6|6868.35|6868.35|0
1648540490000|2022-03-29 07:54:50|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1648540500000|2022-03-29 07:55:00|6869.47|6869.47|6869.96|6869.96|6869.96|6869.96|6868.94|6868.94|0
1648540510000|2022-03-29 07:55:10|6870.31|6870.31|6871.06|6871.06|6871.06|6871.06|6870.31|6870.31|0
1648540520000|2022-03-29 07:55:20|6871.11|6871.11|6871.74|6871.74|6871.74|6871.74|6871.11|6871.11|0
1648540550000|2022-03-29 07:55:50|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1648540560000|2022-03-29 07:56:00|6871.25|6871.25|6871.13|6871.13|6871.51|6871.51|6871.13|6871.13|0
1648540570000|2022-03-29 07:56:10|6871.21|6871.21|6871.01|6871.01|6871.21|6871.21|6870.98|6870.98|0
1648540580000|2022-03-29 07:56:20|6871.08|6871.08|6871.32|6871.32|6871.32|6871.32|6871.02|6871.02|0
1648540600000|2022-03-29 07:56:40|6871.48|6871.48|6870.81|6870.81|6871.48|6871.48|6870.81|6870.81|0
1648540610000|2022-03-29 07:56:50|6870.03|6870.03|6868.87|6868.87|6870.03|6870.03|6868.87|6868.87|0
1648540630000|2022-03-29 07:57:10|6868.71|6868.71|6868.94|6868.94|6868.94|6868.94|6868.71|6868.71|0
1648540640000|2022-03-29 07:57:20|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1648540650000|2022-03-29 07:57:30|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1648540660000|2022-03-29 07:57:40|6869.23|6869.23|6869.57|6869.57|6869.57|6869.57|6869.15|6869.15|0
1648540670000|2022-03-29 07:57:50|6869.98|6869.98|6872.13|6872.13|6872.13|6872.13|6869.98|6869.98|0
1648540680000|2022-03-29 07:58:00|6872.51|6872.51|6872.68|6872.68|6872.68|6872.68|6872.51|6872.51|0
1648540690000|2022-03-29 07:58:10|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1648540700000|2022-03-29 07:58:20|6873.5|6873.5|6874.99|6874.99|6874.99|6874.99|6873.5|6873.5|0
1648540710000|2022-03-29 07:58:30|6875.25|6875.25|6874.31|6874.31|6875.25|6875.25|6874.31|6874.31|0
1648540720000|2022-03-29 07:58:40|6874.2|6874.2|6874.33|6874.33|6874.33|6874.33|6874.2|6874.2|0
1648540730000|2022-03-29 07:58:50|6874.43|6874.43|6874.73|6874.73|6874.76|6874.76|6874.43|6874.43|0
1648540740000|2022-03-29 07:59:00|6874.68|6874.68|6874.94|6874.94|6874.94|6874.94|6874.68|6874.68|0
1648540750000|2022-03-29 07:59:10|6875.05|6875.05|6876.66|6876.66|6876.66|6876.66|6875.05|6875.05|0
1648540760000|2022-03-29 07:59:20|6876.88|6876.88|6876.96|6876.96|6876.96|6876.96|6876.88|6876.88|0
1648540770000|2022-03-29 07:59:30|6877.11|6877.11|6877.57|6877.57|6877.57|6877.57|6876.98|6876.98|0
1648540780000|2022-03-29 07:59:40|6877.66|6877.66|6878.74|6878.74|6878.74|6878.74|6877.66|6877.66|0
1648540790000|2022-03-29 07:59:50|6878.68|6878.68|6877.97|6877.97|6878.95|6878.95|6877.97|6877.97|0
1648540800000|2022-03-29 08:00:00|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1648540820000|2022-03-29 08:00:20|6878.41|6878.41|6878.23|6878.23|6878.41|6878.41|6878.23|6878.23|0
1648540830000|2022-03-29 08:00:30|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1648540840000|2022-03-29 08:00:40|6878.01|6878.01|6877.97|6877.97|6878.17|6878.17|6877.97|6877.97|0
1648540850000|2022-03-29 08:00:50|6877.82|6877.82|6877.79|6877.79|6877.94|6877.94|6877.59|6877.59|0
1648540860000|2022-03-29 08:01:00|6877.43|6877.43|6876.84|6876.84|6877.43|6877.43|6876.84|6876.84|0
1648540870000|2022-03-29 08:01:10|6876.66|6876.66|6876.31|6876.31|6876.66|6876.66|6876.31|6876.31|0
1648540880000|2022-03-29 08:01:20|6875.95|6875.95|6875.4|6875.4|6875.95|6875.95|6875.37|6875.37|0
1648540890000|2022-03-29 08:01:30|6875.14|6875.14|6875.21|6875.21|6875.21|6875.21|6875.01|6875.01|0
1648540900000|2022-03-29 08:01:40|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1648540910000|2022-03-29 08:01:50|6874.77|6874.77|6874.78|6874.78|6874.81|6874.81|6874.73|6874.73|0
1648540920000|2022-03-29 08:02:00|6874.83|6874.83|6873.95|6873.95|6874.89|6874.89|6873.95|6873.95|0
1648540930000|2022-03-29 08:02:10|6872.57|6872.57|6871.5|6871.5|6872.57|6872.57|6871.5|6871.5|0
1648540940000|2022-03-29 08:02:20|6872.1|6872.1|6872.01|6872.01|6872.62|6872.62|6871.86|6871.86|0
1648540950000|2022-03-29 08:02:30|6872.27|6872.27|6873.05|6873.05|6873.05|6873.05|6872.27|6872.27|0
1648540960000|2022-03-29 08:02:40|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1648540970000|2022-03-29 08:02:50|6873.89|6873.89|6873.63|6873.63|6873.89|6873.89|6873.63|6873.63|0
1648540980000|2022-03-29 08:03:00|6873.85|6873.85|6873.45|6873.45|6873.85|6873.85|6873.45|6873.45|0
1648540990000|2022-03-29 08:03:10|6873.6|6873.6|6873.68|6873.68|6873.68|6873.68|6873.6|6873.6|0
1648541000000|2022-03-29 08:03:20|6873.71|6873.71|6873.2|6873.2|6873.71|6873.71|6873.05|6873.05|0
1648541010000|2022-03-29 08:03:30|6873.08|6873.08|6871.07|6871.07|6873.08|6873.08|6871.07|6871.07|0
1648541020000|2022-03-29 08:03:40|6871.45|6871.45|6871.48|6871.48|6871.48|6871.48|6871.45|6871.45|0
1648541030000|2022-03-29 08:03:50|6871.12|6871.12|6870.32|6870.32|6871.12|6871.12|6870.32|6870.32|0
1648541050000|2022-03-29 08:04:10|6870.29|6870.29|6870.55|6870.55|6870.55|6870.55|6870.29|6870.29|0
1648541070000|2022-03-29 08:04:30|6871.37|6871.37|6872.81|6872.81|6872.81|6872.81|6871.37|6871.37|0
1648541080000|2022-03-29 08:04:40|6872.78|6872.78|6872.89|6872.89|6872.92|6872.92|6872.78|6872.78|0
1648541090000|2022-03-29 08:04:50|6872.8|6872.8|6873.57|6873.57|6873.57|6873.57|6872.8|6872.8|0
1648541100000|2022-03-29 08:05:00|6873.42|6873.42|6872.61|6872.61|6873.42|6873.42|6872.61|6872.61|0
1648541110000|2022-03-29 08:05:10|6872.53|6872.53|6871.44|6871.44|6872.53|6872.53|6871.37|6871.37|0
1648541120000|2022-03-29 08:05:20|6871.67|6871.67|6873.4|6873.4|6873.4|6873.4|6871.31|6871.31|0
1648541130000|2022-03-29 08:05:30|6871.91|6871.91|6872.69|6872.69|6872.69|6872.69|6871.91|6871.91|0
1648541140000|2022-03-29 08:05:40|6873.26|6873.26|6873.96|6873.96|6873.96|6873.96|6873.26|6873.26|0
1648541150000|2022-03-29 08:05:50|6874.19|6874.19|6874.2|6874.2|6874.36|6874.36|6874.19|6874.19|0
1648541160000|2022-03-29 08:06:00|6873.98|6873.98|6873.51|6873.51|6874.24|6874.24|6873.06|6873.06|0
1648541170000|2022-03-29 08:06:10|6874.33|6874.33|6873.92|6873.92|6874.33|6874.33|6873.92|6873.92|0
1648541180000|2022-03-29 08:06:20|6874.36|6874.36|6874.85|6874.85|6874.85|6874.85|6874.36|6874.36|0
1648541190000|2022-03-29 08:06:30|6875.47|6875.47|6875.13|6875.13|6875.47|6875.47|6875.13|6875.13|0
1648541200000|2022-03-29 08:06:40|6875|6875|6875|6875|6875|6875|6875|6875|0
1648541220000|2022-03-29 08:07:00|6875.13|6875.13|6875.25|6875.25|6875.85|6875.85|6875.13|6875.13|0
1648541230000|2022-03-29 08:07:10|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1648541240000|2022-03-29 08:07:20|6876.21|6876.21|6876.94|6876.94|6876.94|6876.94|6876.21|6876.21|0
1648541250000|2022-03-29 08:07:30|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1648541260000|2022-03-29 08:07:40|6877|6877|6877.22|6877.22|6877.22|6877.22|6876.96|6876.96|0
1648541270000|2022-03-29 08:07:50|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|6877.07|0
1648541280000|2022-03-29 08:08:00|6876.76|6876.76|6876.84|6876.84|6876.84|6876.84|6876.76|6876.76|0
1648541290000|2022-03-29 08:08:10|6876.87|6876.87|6877.74|6877.74|6877.74|6877.74|6876.87|6876.87|0
1648541310000|2022-03-29 08:08:30|6877.83|6877.83|6878.1|6878.1|6878.1|6878.1|6877.83|6877.83|0
1648541320000|2022-03-29 08:08:40|6878|6878|6878|6878|6878|6878|6878|6878|0
1648541330000|2022-03-29 08:08:50|6877.94|6877.94|6878.17|6878.17|6878.17|6878.17|6877.94|6877.94|0
1648541340000|2022-03-29 08:09:00|6878.24|6878.24|6878.71|6878.71|6878.71|6878.71|6878.24|6878.24|0
1648541350000|2022-03-29 08:09:10|6878.48|6878.48|6878.02|6878.02|6878.48|6878.48|6878.02|6878.02|0
1648541360000|2022-03-29 08:09:20|6877.81|6877.81|6874.33|6874.33|6877.81|6877.81|6874.33|6874.33|0
1648541370000|2022-03-29 08:09:30|6874.36|6874.36|6875.11|6875.11|6875.11|6875.11|6874.36|6874.36|0
1648541380000|2022-03-29 08:09:40|6875.19|6875.19|6877.04|6877.04|6877.04|6877.04|6875.11|6875.11|0
1648541390000|2022-03-29 08:09:50|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1648541400000|2022-03-29 08:10:00|6877.1|6877.1|6877.55|6877.55|6877.55|6877.55|6877.1|6877.1|0
1648541410000|2022-03-29 08:10:10|6877.47|6877.47|6877.93|6877.93|6877.93|6877.93|6877.4|6877.4|0
1648541420000|2022-03-29 08:10:20|6877.84|6877.84|6878.44|6878.44|6878.44|6878.44|6877.84|6877.84|0
1648541430000|2022-03-29 08:10:30|6878.74|6878.74|6878.96|6878.96|6879.11|6879.11|6878.74|6878.74|0
1648541450000|2022-03-29 08:10:50|6878.9|6878.9|6879.04|6879.04|6879.42|6879.42|6878.89|6878.89|0
1648541460000|2022-03-29 08:11:00|6879.41|6879.41|6879.32|6879.32|6879.41|6879.41|6879.32|6879.32|0
1648541470000|2022-03-29 08:11:10|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1648541480000|2022-03-29 08:11:20|6879.57|6879.57|6879.86|6879.86|6879.86|6879.86|6879.54|6879.54|0
1648541490000|2022-03-29 08:11:30|6879.7|6879.7|6878.93|6878.93|6879.7|6879.7|6878.82|6878.82|0
1648541500000|2022-03-29 08:11:40|6878.98|6878.98|6878.8|6878.8|6878.98|6878.98|6878.8|6878.8|0
1648541510000|2022-03-29 08:11:50|6878.71|6878.71|6878.8|6878.8|6878.8|6878.8|6878.71|6878.71|0
1648541520000|2022-03-29 08:12:00|6878.64|6878.64|6878.94|6878.94|6878.94|6878.94|6878.64|6878.64|0
1648541530000|2022-03-29 08:12:10|6878.78|6878.78|6879.1|6879.1|6879.1|6879.1|6878.78|6878.78|0
1648541540000|2022-03-29 08:12:20|6879.02|6879.02|6878.72|6878.72|6879.02|6879.02|6878.72|6878.72|0
1648541560000|2022-03-29 08:12:40|6878.34|6878.34|6878.27|6878.27|6878.34|6878.34|6878.27|6878.27|0
1648541570000|2022-03-29 08:12:50|6878.18|6878.18|6878.25|6878.25|6878.25|6878.25|6878.18|6878.18|0
1648541580000|2022-03-29 08:13:00|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1648541590000|2022-03-29 08:13:10|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1648541600000|2022-03-29 08:13:20|6879|6879|6878.85|6878.85|6879|6879|6878.85|6878.85|0
1648541610000|2022-03-29 08:13:30|6879.09|6879.09|6879.71|6879.71|6879.71|6879.71|6879.09|6879.09|0
1648541620000|2022-03-29 08:13:40|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1648541630000|2022-03-29 08:13:50|6879.65|6879.65|6879.91|6879.91|6879.91|6879.91|6879.38|6879.38|0
1648541640000|2022-03-29 08:14:00|6879.16|6879.16|6879.22|6879.22|6879.33|6879.33|6879.07|6879.07|0
1648541660000|2022-03-29 08:14:20|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1648541670000|2022-03-29 08:14:30|6879|6879|6879|6879|6879|6879|6879|6879|0
1648541680000|2022-03-29 08:14:40|6878.62|6878.62|6878.2|6878.2|6878.62|6878.62|6878.2|6878.2|0
1648541690000|2022-03-29 08:14:50|6878.07|6878.07|6878.3|6878.3|6878.3|6878.3|6878.07|6878.07|0
1648541700000|2022-03-29 08:15:00|6878.14|6878.14|6878.56|6878.56|6878.56|6878.56|6878.14|6878.14|0
1648541720000|2022-03-29 08:15:20|6878.43|6878.43|6876.63|6876.63|6878.43|6878.43|6876.63|6876.63|0
1648541730000|2022-03-29 08:15:30|6878.33|6878.33|6881.71|6881.71|6881.71|6881.71|6878.33|6878.33|0
1648541740000|2022-03-29 08:15:40|6880.49|6880.49|6880.46|6880.46|6880.49|6880.49|6880.46|6880.46|0
1648541750000|2022-03-29 08:15:50|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1648541760000|2022-03-29 08:16:00|6881.32|6881.32|6887.71|6887.71|6887.71|6887.71|6881.26|6881.26|0
1648541770000|2022-03-29 08:16:10|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1648541780000|2022-03-29 08:16:20|6887.95|6887.95|6887.98|6887.98|6888.01|6888.01|6887.95|6887.95|0
1648541790000|2022-03-29 08:16:30|6888.6|6888.6|6887.17|6887.17|6888.6|6888.6|6887.17|6887.17|0
1648541800000|2022-03-29 08:16:40|6887.03|6887.03|6885.58|6885.58|6887.03|6887.03|6885.58|6885.58|0
1648541810000|2022-03-29 08:16:50|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1648541820000|2022-03-29 08:17:00|6885.52|6885.52|6885.54|6885.54|6885.63|6885.63|6885.35|6885.35|0
1648541830000|2022-03-29 08:17:10|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1648541860000|2022-03-29 08:17:40|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1648541870000|2022-03-29 08:17:50|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1648541880000|2022-03-29 08:18:00|6885.31|6885.31|6884.22|6884.22|6885.31|6885.31|6884.22|6884.22|0
1648541890000|2022-03-29 08:18:10|6884.19|6884.19|6884.17|6884.17|6884.22|6884.22|6884.17|6884.17|0
1648541900000|2022-03-29 08:18:20|6884.14|6884.14|6879.4|6879.4|6884.14|6884.14|6879.4|6879.4|0
1648541930000|2022-03-29 08:18:50|6879.25|6879.25|6880.48|6880.48|6880.48|6880.48|6879.25|6879.25|0
1648541940000|2022-03-29 08:19:00|6880.35|6880.35|6879.86|6879.86|6880.35|6880.35|6879.86|6879.86|0
1648541950000|2022-03-29 08:19:10|6879.73|6879.73|6880.04|6880.04|6880.04|6880.04|6879.73|6879.73|0
1648541960000|2022-03-29 08:19:20|6880.12|6880.12|6880.87|6880.87|6880.87|6880.87|6880.12|6880.12|0
1648541980000|2022-03-29 08:19:40|6880.95|6880.95|6880.78|6880.78|6881.3|6881.3|6880.01|6880.01|0
1648541990000|2022-03-29 08:19:50|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.47|6880.47|0
1648542020000|2022-03-29 08:20:20|6879.66|6879.66|6879.53|6879.53|6879.66|6879.66|6879.53|6879.53|0
1648542040000|2022-03-29 08:20:40|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1648542050000|2022-03-29 08:20:50|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1648542060000|2022-03-29 08:21:00|6880.55|6880.55|6880.35|6880.35|6880.55|6880.55|6880.35|6880.35|0
1648542070000|2022-03-29 08:21:10|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1648542080000|2022-03-29 08:21:20|6880.22|6880.22|6880.43|6880.43|6880.43|6880.43|6880.22|6880.22|0
1648542090000|2022-03-29 08:21:30|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1648542110000|2022-03-29 08:21:50|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1648542120000|2022-03-29 08:22:00|6881.76|6881.76|6879.74|6879.74|6881.76|6881.76|6879.69|6879.69|0
1648542130000|2022-03-29 08:22:10|6879.45|6879.45|6879.55|6879.55|6879.55|6879.55|6879.36|6879.36|0
1648542140000|2022-03-29 08:22:20|6879.81|6879.81|6881.43|6881.43|6881.43|6881.43|6879.15|6879.15|0
1648542160000|2022-03-29 08:22:40|6881.73|6881.73|6882.31|6882.31|6882.46|6882.46|6881.73|6881.73|0
1648542170000|2022-03-29 08:22:50|6882.44|6882.44|6882.74|6882.74|6882.74|6882.74|6882.44|6882.44|0
1648542180000|2022-03-29 08:23:00|6882.92|6882.92|6882.05|6882.05|6883.3|6883.3|6881.97|6881.97|0
1648542190000|2022-03-29 08:23:10|6881.17|6881.17|6880.76|6880.76|6881.17|6881.17|6880.76|6880.76|0
1648542210000|2022-03-29 08:23:30|6880.6|6880.6|6880.34|6880.34|6880.6|6880.6|6880.34|6880.34|0
1648542230000|2022-03-29 08:23:50|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1648542250000|2022-03-29 08:24:10|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1648542260000|2022-03-29 08:24:20|6879.93|6879.93|6878.96|6878.96|6880.32|6880.32|6878.26|6878.26|0
1648542290000|2022-03-29 08:24:50|6878.65|6878.65|6879.92|6879.92|6879.92|6879.92|6878.65|6878.65|0
1648542300000|2022-03-29 08:25:00|6880.13|6880.13|6881.11|6881.11|6881.16|6881.16|6880.13|6880.13|0
1648542310000|2022-03-29 08:25:10|6881.08|6881.08|6881.16|6881.16|6881.16|6881.16|6881.08|6881.08|0
1648542320000|2022-03-29 08:25:20|6881.54|6881.54|6882.01|6882.01|6882.01|6882.01|6881.54|6881.54|0
1648542330000|2022-03-29 08:25:30|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1648542350000|2022-03-29 08:25:50|6883.4|6883.4|6883.76|6883.76|6883.76|6883.76|6883.4|6883.4|0
1648542360000|2022-03-29 08:26:00|6883.46|6883.46|6883.4|6883.4|6883.76|6883.76|6882.81|6882.81|0
1648542370000|2022-03-29 08:26:10|6883.7|6883.7|6883.61|6883.61|6883.7|6883.7|6883.61|6883.61|0
1648542390000|2022-03-29 08:26:30|6884.68|6884.68|6885.76|6885.76|6885.76|6885.76|6884.68|6884.68|0
1648542410000|2022-03-29 08:26:50|6885.68|6885.68|6885.63|6885.63|6885.76|6885.76|6885.63|6885.63|0
1648542420000|2022-03-29 08:27:00|6885.61|6885.61|6884.11|6884.11|6885.61|6885.61|6884.11|6884.11|0
1648542430000|2022-03-29 08:27:10|6884.23|6884.23|6882.63|6882.63|6884.23|6884.23|6882.63|6882.63|0
1648542460000|2022-03-29 08:27:40|6882.86|6882.86|6883.38|6883.38|6883.38|6883.38|6882.86|6882.86|0
1648542470000|2022-03-29 08:27:50|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1648542490000|2022-03-29 08:28:10|6881.69|6881.69|6881.31|6881.31|6881.69|6881.69|6881.31|6881.31|0
1648542500000|2022-03-29 08:28:20|6881.18|6881.18|6880.92|6880.92|6881.18|6881.18|6880.92|6880.92|0
1648542510000|2022-03-29 08:28:30|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1648542530000|2022-03-29 08:28:50|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1648542550000|2022-03-29 08:29:10|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1648542560000|2022-03-29 08:29:20|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1648542570000|2022-03-29 08:29:30|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1648542580000|2022-03-29 08:29:40|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|0
1648542590000|2022-03-29 08:29:50|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1648542610000|2022-03-29 08:30:10|6882.35|6882.35|6882.2|6882.2|6882.35|6882.35|6882.2|6882.2|0
1648542630000|2022-03-29 08:30:30|6881.45|6881.45|6878.82|6878.82|6881.53|6881.53|6878.61|6878.61|0
1648542650000|2022-03-29 08:30:50|6877.92|6877.92|6880.92|6880.92|6880.92|6880.92|6877.62|6877.62|0
1648542660000|2022-03-29 08:31:00|6881.12|6881.12|6882.2|6882.2|6882.2|6882.2|6881.12|6881.12|0
1648542670000|2022-03-29 08:31:10|6882.05|6882.05|6882.34|6882.34|6882.34|6882.34|6881.97|6881.97|0
1648542680000|2022-03-29 08:31:20|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1648542690000|2022-03-29 08:31:30|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1648542700000|2022-03-29 08:31:40|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1648542720000|2022-03-29 08:32:00|6881.47|6881.47|6881.73|6881.73|6881.73|6881.73|6881.47|6881.47|0
1648542730000|2022-03-29 08:32:10|6881.07|6881.07|6880.98|6880.98|6881.07|6881.07|6880.98|6880.98|0
1648542740000|2022-03-29 08:32:20|6880.9|6880.9|6879.85|6879.85|6880.9|6880.9|6879.85|6879.85|0
1648542750000|2022-03-29 08:32:30|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1648542770000|2022-03-29 08:32:50|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1648542780000|2022-03-29 08:33:00|6879.52|6879.52|6879.31|6879.31|6879.52|6879.52|6879.1|6879.1|0
1648542790000|2022-03-29 08:33:10|6879.1|6879.1|6879.03|6879.03|6879.1|6879.1|6879.03|6879.03|0
1648542800000|2022-03-29 08:33:20|6878.72|6878.72|6875.44|6875.44|6878.72|6878.72|6875.34|6875.34|0
1648542810000|2022-03-29 08:33:30|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1648542820000|2022-03-29 08:33:40|6875.99|6875.99|6876.71|6876.71|6876.71|6876.71|6875.99|6875.99|0
1648542830000|2022-03-29 08:33:50|6876.74|6876.74|6876.63|6876.63|6876.74|6876.74|6876.33|6876.33|0
1648542850000|2022-03-29 08:34:10|6876.58|6876.58|6876.35|6876.35|6876.58|6876.58|6876.35|6876.35|0
1648542860000|2022-03-29 08:34:20|6875.22|6875.22|6875.19|6875.19|6875.22|6875.22|6875.19|6875.19|0
1648542870000|2022-03-29 08:34:30|6875.66|6875.66|6875.51|6875.51|6875.66|6875.66|6875.51|6875.51|0
1648542880000|2022-03-29 08:34:40|6876.23|6876.23|6876.07|6876.07|6876.23|6876.23|6876.02|6876.02|0
1648542890000|2022-03-29 08:34:50|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1648542910000|2022-03-29 08:35:10|6876.08|6876.08|6876.01|6876.01|6876.08|6876.08|6876.01|6876.01|0
1648542920000|2022-03-29 08:35:20|6875.85|6875.85|6875.74|6875.74|6876.01|6876.01|6875.74|6875.74|0
1648542930000|2022-03-29 08:35:30|6875.52|6875.52|6875.29|6875.29|6875.52|6875.52|6875.29|6875.29|0
1648542940000|2022-03-29 08:35:40|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1648542950000|2022-03-29 08:35:50|6875.34|6875.34|6875.23|6875.23|6875.34|6875.34|6875.23|6875.23|0
1648542960000|2022-03-29 08:36:00|6874.67|6874.67|6873.1|6873.1|6874.67|6874.67|6873.1|6873.1|0
1648542970000|2022-03-29 08:36:10|6873.33|6873.33|6872.58|6872.58|6873.33|6873.33|6872.58|6872.58|0
1648542990000|2022-03-29 08:36:30|6872.48|6872.48|6870.99|6870.99|6872.48|6872.48|6870.99|6870.99|0
1648543000000|2022-03-29 08:36:40|6871.29|6871.29|6871.26|6871.26|6871.29|6871.29|6871.26|6871.26|0
1648543020000|2022-03-29 08:37:00|6869.47|6869.47|6871.78|6871.78|6872.91|6872.91|6869.47|6869.47|0
1648543030000|2022-03-29 08:37:10|6871.57|6871.57|6871.75|6871.75|6871.75|6871.75|6871.57|6871.57|0
1648543040000|2022-03-29 08:37:20|6871.91|6871.91|6872.12|6872.12|6872.12|6872.12|6871.91|6871.91|0
1648543060000|2022-03-29 08:37:40|6871.71|6871.71|6869.02|6869.02|6871.71|6871.71|6869.02|6869.02|0
1648543070000|2022-03-29 08:37:50|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1648543080000|2022-03-29 08:38:00|6868.91|6868.91|6869.34|6869.34|6869.34|6869.34|6868.88|6868.88|0
1648543090000|2022-03-29 08:38:10|6869.21|6869.21|6869.57|6869.57|6869.57|6869.57|6869.21|6869.21|0
1648543100000|2022-03-29 08:38:20|6868.68|6868.68|6868.95|6868.95|6868.95|6868.95|6868.65|6868.65|0
1648543110000|2022-03-29 08:38:30|6868.05|6868.05|6867.39|6867.39|6868.05|6868.05|6867.39|6867.39|0
1648543120000|2022-03-29 08:38:40|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1648543130000|2022-03-29 08:38:50|6865.92|6865.92|6865.3|6865.3|6865.92|6865.92|6865.3|6865.3|0
1648543140000|2022-03-29 08:39:00|6864.54|6864.54|6865.04|6865.04|6865.04|6865.04|6864.54|6864.54|0
1648543150000|2022-03-29 08:39:10|6865.46|6865.46|6866.17|6866.17|6866.17|6866.17|6865.46|6865.46|0
1648543160000|2022-03-29 08:39:20|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1648543170000|2022-03-29 08:39:30|6866.51|6866.51|6866.44|6866.44|6866.51|6866.51|6866.44|6866.44|0
1648543180000|2022-03-29 08:39:40|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1648543190000|2022-03-29 08:39:50|6866.32|6866.32|6866.87|6866.87|6867.01|6867.01|6866.32|6866.32|0
1648543200000|2022-03-29 08:40:00|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1648543210000|2022-03-29 08:40:10|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1648543220000|2022-03-29 08:40:20|6867.23|6867.23|6867.23|6867.23|6867.38|6867.38|6867.07|6867.07|0
1648543230000|2022-03-29 08:40:30|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1648543240000|2022-03-29 08:40:40|6867.14|6867.14|6867.45|6867.45|6867.45|6867.45|6867.14|6867.14|0
1648543250000|2022-03-29 08:40:50|6868.89|6868.89|6869.09|6869.09|6869.6|6869.6|6868.89|6868.89|0
1648543260000|2022-03-29 08:41:00|6869.99|6869.99|6870.29|6870.29|6870.29|6870.29|6869.99|6869.99|0
1648543270000|2022-03-29 08:41:10|6873.88|6873.88|6873.01|6873.01|6874.08|6874.08|6873.01|6873.01|0
1648543280000|2022-03-29 08:41:20|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1648543290000|2022-03-29 08:41:30|6873.64|6873.64|6875.08|6875.08|6875.08|6875.08|6873.64|6873.64|0
1648543300000|2022-03-29 08:41:40|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.14|6875.14|0
1648543310000|2022-03-29 08:41:50|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1648543330000|2022-03-29 08:42:10|6875.12|6875.12|6870|6870|6875.12|6875.12|6869.89|6869.89|0
1648543340000|2022-03-29 08:42:20|6869.64|6869.64|6867.83|6867.83|6869.64|6869.64|6867.83|6867.83|0
1648543350000|2022-03-29 08:42:30|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1648543360000|2022-03-29 08:42:40|6867.2|6867.2|6867.38|6867.38|6867.38|6867.38|6867.2|6867.2|0
1648543390000|2022-03-29 08:43:10|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1648543400000|2022-03-29 08:43:20|6868.09|6868.09|6869.53|6869.53|6869.53|6869.53|6868.09|6868.09|0
1648543410000|2022-03-29 08:43:30|6869.37|6869.37|6869.58|6869.58|6869.58|6869.58|6869.37|6869.37|0
1648543420000|2022-03-29 08:43:40|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1648543430000|2022-03-29 08:43:50|6868.7|6868.7|6869.83|6869.83|6869.86|6869.86|6868.7|6868.7|0
1648543440000|2022-03-29 08:44:00|6869.57|6869.57|6869.66|6869.66|6869.66|6869.66|6869.51|6869.51|0
1648543450000|2022-03-29 08:44:10|6869.73|6869.73|6870.05|6870.05|6870.05|6870.05|6869.73|6869.73|0
1648543460000|2022-03-29 08:44:20|6870.13|6870.13|6870.28|6870.28|6870.28|6870.28|6870.13|6870.13|0
1648543470000|2022-03-29 08:44:30|6870.06|6870.06|6870.81|6870.81|6870.81|6870.81|6870.06|6870.06|0
1648543480000|2022-03-29 08:44:40|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1648543490000|2022-03-29 08:44:50|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1648543500000|2022-03-29 08:45:00|6870.8|6870.8|6871.4|6871.4|6871.4|6871.4|6870.8|6870.8|0
1648543530000|2022-03-29 08:45:30|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|0
1648543540000|2022-03-29 08:45:40|6871.38|6871.38|6871.49|6871.49|6871.49|6871.49|6871.38|6871.38|0
1648543560000|2022-03-29 08:46:00|6871.23|6871.23|6870.12|6870.12|6871.23|6871.23|6869.91|6869.91|0
1648543570000|2022-03-29 08:46:10|6870.09|6870.09|6869.14|6869.14|6870.09|6870.09|6869.14|6869.14|0
1648543580000|2022-03-29 08:46:20|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1648543590000|2022-03-29 08:46:30|6868.78|6868.78|6868.73|6868.73|6869.14|6869.14|6868.73|6868.73|0
1648543610000|2022-03-29 08:46:50|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1648543620000|2022-03-29 08:47:00|6869.11|6869.11|6869.19|6869.19|6869.19|6869.19|6869.11|6869.11|0
1648543640000|2022-03-29 08:47:20|6868.59|6868.59|6868.59|6868.59|6868.89|6868.89|6868.59|6868.59|0
1648543650000|2022-03-29 08:47:30|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1648543660000|2022-03-29 08:47:40|6867.65|6867.65|6867.31|6867.31|6867.65|6867.65|6867.31|6867.31|0
1648543670000|2022-03-29 08:47:50|6867.23|6867.23|6867.53|6867.53|6867.53|6867.53|6867.23|6867.23|0
1648543680000|2022-03-29 08:48:00|6867.25|6867.25|6870.4|6870.4|6870.4|6870.4|6867.25|6867.25|0
1648543690000|2022-03-29 08:48:10|6870.31|6870.31|6870.14|6870.14|6870.31|6870.31|6870.14|6870.14|0
1648543700000|2022-03-29 08:48:20|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1648543710000|2022-03-29 08:48:30|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1648543730000|2022-03-29 08:48:50|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1648543740000|2022-03-29 08:49:00|6872.03|6872.03|6870.96|6870.96|6872.03|6872.03|6870.96|6870.96|0
1648543750000|2022-03-29 08:49:10|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1648543760000|2022-03-29 08:49:20|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1648543770000|2022-03-29 08:49:30|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1648543780000|2022-03-29 08:49:40|6870.13|6870.13|6869.87|6869.87|6870.13|6870.13|6869.87|6869.87|0
1648543790000|2022-03-29 08:49:50|6869.61|6869.61|6868.65|6868.65|6869.61|6869.61|6868.65|6868.65|0
1648543800000|2022-03-29 08:50:00|6868.92|6868.92|6868.52|6868.52|6868.92|6868.92|6868.52|6868.52|0
1648543810000|2022-03-29 08:50:10|6868.43|6868.43|6867.83|6867.83|6868.43|6868.43|6867.83|6867.83|0
1648543820000|2022-03-29 08:50:20|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1648543840000|2022-03-29 08:50:40|6866.76|6866.76|6867.16|6867.16|6867.16|6867.16|6866.76|6866.76|0
1648543850000|2022-03-29 08:50:50|6867.54|6867.54|6867.21|6867.21|6867.54|6867.54|6867.21|6867.21|0
1648543860000|2022-03-29 08:51:00|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1648543870000|2022-03-29 08:51:10|6866.84|6866.84|6866.07|6866.07|6866.84|6866.84|6866.07|6866.07|0
1648543880000|2022-03-29 08:51:20|6866.35|6866.35|6864.12|6864.12|6866.35|6866.35|6863.47|6863.47|0
1648543890000|2022-03-29 08:51:30|6864.19|6864.19|6863.58|6863.58|6864.19|6864.19|6863.58|6863.58|0
1648543900000|2022-03-29 08:51:40|6863.5|6863.5|6862.81|6862.81|6863.87|6863.87|6862.81|6862.81|0
1648543910000|2022-03-29 08:51:50|6861.91|6861.91|6861.82|6861.82|6861.96|6861.96|6861.8|6861.8|0
1648543920000|2022-03-29 08:52:00|6861.44|6861.44|6857.82|6857.82|6861.44|6861.44|6857.69|6857.69|0
1648543930000|2022-03-29 08:52:10|6858.21|6858.21|6859.22|6859.22|6859.22|6859.22|6858.21|6858.21|0
1648543950000|2022-03-29 08:52:30|6859.37|6859.37|6857.92|6857.92|6859.85|6859.85|6857.92|6857.92|0
1648543970000|2022-03-29 08:52:50|6858.07|6858.07|6858.94|6858.94|6858.94|6858.94|6858.07|6858.07|0
1648543980000|2022-03-29 08:53:00|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1648543990000|2022-03-29 08:53:10|6858.94|6858.94|6860.22|6860.22|6860.22|6860.22|6858.94|6858.94|0
1648544020000|2022-03-29 08:53:40|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1648544030000|2022-03-29 08:53:50|6859.32|6859.32|6859.24|6859.24|6859.32|6859.32|6859.24|6859.24|0
1648544040000|2022-03-29 08:54:00|6859.45|6859.45|6858.59|6858.59|6859.45|6859.45|6858.59|6858.59|0
1648544060000|2022-03-29 08:54:20|6858.53|6858.53|6858.46|6858.46|6858.53|6858.53|6858.46|6858.46|0
1648544070000|2022-03-29 08:54:30|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1648544080000|2022-03-29 08:54:40|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1648544100000|2022-03-29 08:55:00|6858.85|6858.85|6863.75|6863.75|6863.75|6863.75|6858.85|6858.85|0
1648544110000|2022-03-29 08:55:10|6864.13|6864.13|6864.24|6864.24|6864.24|6864.24|6864.13|6864.13|0
1648544120000|2022-03-29 08:55:20|6864.21|6864.21|6864.32|6864.32|6864.63|6864.63|6864.21|6864.21|0
1648544150000|2022-03-29 08:55:50|6864.06|6864.06|6863.42|6863.42|6864.06|6864.06|6863.27|6863.27|0
1648544160000|2022-03-29 08:56:00|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1648544180000|2022-03-29 08:56:20|6864.33|6864.33|6864.71|6864.71|6864.71|6864.71|6864.33|6864.33|0
1648544210000|2022-03-29 08:56:50|6864.48|6864.48|6863.88|6863.88|6864.48|6864.48|6863.88|6863.88|0
1648544220000|2022-03-29 08:57:00|6863.86|6863.86|6862.78|6862.78|6863.86|6863.86|6862.78|6862.78|0
1648544240000|2022-03-29 08:57:20|6862.67|6862.67|6862.62|6862.62|6862.67|6862.67|6862.62|6862.62|0
1648544250000|2022-03-29 08:57:30|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1648544260000|2022-03-29 08:57:40|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1648544270000|2022-03-29 08:57:50|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|0
1648544280000|2022-03-29 08:58:00|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1648544290000|2022-03-29 08:58:10|6860.29|6860.29|6860.02|6860.02|6860.29|6860.29|6860.02|6860.02|0
1648544300000|2022-03-29 08:58:20|6858.22|6858.22|6858.11|6858.11|6858.22|6858.22|6858.11|6858.11|0
1648544310000|2022-03-29 08:58:30|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|0
1648544330000|2022-03-29 08:58:50|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1648544340000|2022-03-29 08:59:00|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1648544350000|2022-03-29 08:59:10|6857.24|6857.24|6855.09|6855.09|6857.24|6857.24|6855.09|6855.09|0
1648544360000|2022-03-29 08:59:20|6855.01|6855.01|6853.92|6853.92|6855.01|6855.01|6853.92|6853.92|0
1648544390000|2022-03-29 08:59:50|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1648544400000|2022-03-29 09:00:00|6855.29|6855.29|6855.27|6855.27|6855.7|6855.7|6855.27|6855.27|0
1648544410000|2022-03-29 09:00:10|6855.57|6855.57|6856.36|6856.36|6856.36|6856.36|6855.57|6855.57|0
1648544420000|2022-03-29 09:00:20|6856.65|6856.65|6855.7|6855.7|6856.65|6856.65|6855.7|6855.7|0
1648544430000|2022-03-29 09:00:30|6856.08|6856.08|6853.67|6853.67|6856.08|6856.08|6853.67|6853.67|0
1648544440000|2022-03-29 09:00:40|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1648544450000|2022-03-29 09:00:50|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1648544460000|2022-03-29 09:01:00|6852.58|6852.58|6852.52|6852.52|6852.58|6852.58|6852.52|6852.52|0
1648544490000|2022-03-29 09:01:30|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1648544500000|2022-03-29 09:01:40|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1648544520000|2022-03-29 09:02:00|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1648544530000|2022-03-29 09:02:10|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1648544550000|2022-03-29 09:02:30|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|0
1648544570000|2022-03-29 09:02:50|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1648544580000|2022-03-29 09:03:00|6851.7|6851.7|6851.86|6851.86|6851.86|6851.86|6851.7|6851.7|0
1648544590000|2022-03-29 09:03:10|6850.06|6850.06|6850.32|6850.32|6850.32|6850.32|6850.06|6850.06|0
1648544600000|2022-03-29 09:03:20|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1648544660000|2022-03-29 09:04:20|6850.2|6850.2|6851.1|6851.1|6851.1|6851.1|6850.2|6850.2|0
1648544690000|2022-03-29 09:04:50|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1648544700000|2022-03-29 09:05:00|6851.11|6851.11|6850.13|6850.13|6851.11|6851.11|6850.13|6850.13|0
1648544730000|2022-03-29 09:05:30|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1648544750000|2022-03-29 09:05:50|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1648544760000|2022-03-29 09:06:00|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1648544780000|2022-03-29 09:06:20|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1648544790000|2022-03-29 09:06:30|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|0
1648544800000|2022-03-29 09:06:40|6851.44|6851.44|6851.67|6851.67|6851.67|6851.67|6851.44|6851.44|0
1648544810000|2022-03-29 09:06:50|6851.62|6851.62|6851.76|6851.76|6851.76|6851.76|6851.31|6851.31|0
1648544820000|2022-03-29 09:07:00|6851.87|6851.87|6851.6|6851.6|6852.03|6852.03|6851.54|6851.54|0
1648544830000|2022-03-29 09:07:10|6851.8|6851.8|6851.71|6851.71|6851.8|6851.8|6851.71|6851.71|0
1648544840000|2022-03-29 09:07:20|6851.96|6851.96|6851.81|6851.81|6851.96|6851.96|6851.81|6851.81|0
1648544850000|2022-03-29 09:07:30|6851.84|6851.84|6852.55|6852.55|6852.55|6852.55|6851.84|6851.84|0
1648544860000|2022-03-29 09:07:40|6852.11|6852.11|6877.03|6877.03|6880.09|6880.09|6852.11|6852.11|0
1648544870000|2022-03-29 09:07:50|6877.55|6877.55|6895.26|6895.26|6895.5|6895.5|6877.55|6877.55|0
1648544880000|2022-03-29 09:08:00|6895.23|6895.23|6902.83|6902.83|6902.83|6902.83|6890.22|6890.22|0
1648544890000|2022-03-29 09:08:10|6903.2|6903.2|6900.76|6900.76|6903.2|6903.2|6899.36|6899.36|0
1648544900000|2022-03-29 09:08:20|6900.83|6900.83|6907.42|6907.42|6908.41|6908.41|6900.83|6900.83|0
1648544910000|2022-03-29 09:08:30|6907.8|6907.8|6904.27|6904.27|6908.27|6908.27|6902.65|6902.65|0
1648544920000|2022-03-29 09:08:40|6905.02|6905.02|6900.77|6900.77|6905.55|6905.55|6900.4|6900.4|0
1648544930000|2022-03-29 09:08:50|6900.62|6900.62|6901.26|6901.26|6901.26|6901.26|6900.44|6900.44|0
1648544940000|2022-03-29 09:09:00|6901.18|6901.18|6898.96|6898.96|6901.18|6901.18|6898.83|6898.83|0
1648544950000|2022-03-29 09:09:10|6899.09|6899.09|6896.48|6896.48|6899.22|6899.22|6896.48|6896.48|0
1648544960000|2022-03-29 09:09:20|6896.35|6896.35|6887.34|6887.34|6896.35|6896.35|6886.98|6886.98|0
1648544970000|2022-03-29 09:09:30|6887.03|6887.03|6891.04|6891.04|6891.15|6891.15|6886.81|6886.81|0
1648544980000|2022-03-29 09:09:40|6890.44|6890.44|6895.74|6895.74|6895.74|6895.74|6889.93|6889.93|0
1648544990000|2022-03-29 09:09:50|6895.92|6895.92|6896.02|6896.02|6896.02|6896.02|6895.92|6895.92|0
1648545000000|2022-03-29 09:10:00|6895.62|6895.62|6896.44|6896.44|6896.44|6896.44|6895.46|6895.46|0
1648545010000|2022-03-29 09:10:10|6896.72|6896.72|6898.69|6898.69|6898.69|6898.69|6896.72|6896.72|0
1648545020000|2022-03-29 09:10:20|6898.48|6898.48|6898.67|6898.67|6898.88|6898.88|6897.73|6897.73|0
1648545030000|2022-03-29 09:10:30|6901.74|6901.74|6902.53|6902.53|6902.53|6902.53|6901.74|6901.74|0
1648545040000|2022-03-29 09:10:40|6901.24|6901.24|6899.18|6899.18|6901.24|6901.24|6899.18|6899.18|0
1648545050000|2022-03-29 09:10:50|6898.19|6898.19|6899.42|6899.42|6899.54|6899.54|6898.06|6898.06|0
1648545060000|2022-03-29 09:11:00|6900.45|6900.45|6900.26|6900.26|6900.45|6900.45|6900.26|6900.26|0
1648545070000|2022-03-29 09:11:10|6900.17|6900.17|6899.89|6899.89|6900.17|6900.17|6899.89|6899.89|0
1648545080000|2022-03-29 09:11:20|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1648545090000|2022-03-29 09:11:30|6900.08|6900.08|6896.2|6896.2|6900.08|6900.08|6896.2|6896.2|0
1648545100000|2022-03-29 09:11:40|6895.89|6895.89|6892.6|6892.6|6895.89|6895.89|6892.6|6892.6|0
1648545110000|2022-03-29 09:11:50|6891.64|6891.64|6891.48|6891.48|6891.87|6891.87|6891.48|6891.48|0
1648545130000|2022-03-29 09:12:10|6891.37|6891.37|6892.63|6892.63|6892.63|6892.63|6891.37|6891.37|0
1648545150000|2022-03-29 09:12:30|6892.77|6892.77|6892.45|6892.45|6892.77|6892.77|6892.45|6892.45|0
1648545160000|2022-03-29 09:12:40|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1648545170000|2022-03-29 09:12:50|6893.88|6893.88|6894.28|6894.28|6894.28|6894.28|6893.16|6893.16|0
1648545180000|2022-03-29 09:13:00|6895|6895|6895.5|6895.5|6895.73|6895.73|6895|6895|0
1648545190000|2022-03-29 09:13:10|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1648545200000|2022-03-29 09:13:20|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1648545220000|2022-03-29 09:13:40|6895.49|6895.49|6896.86|6896.86|6896.86|6896.86|6895.49|6895.49|0
1648545240000|2022-03-29 09:14:00|6897.37|6897.37|6897.06|6897.06|6897.37|6897.37|6896.71|6896.71|0
1648545260000|2022-03-29 09:14:20|6896.76|6896.76|6896.46|6896.46|6896.76|6896.76|6896.46|6896.46|0
1648545270000|2022-03-29 09:14:30|6896.07|6896.07|6896.32|6896.32|6896.43|6896.43|6896.07|6896.07|0
1648545280000|2022-03-29 09:14:40|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1648545290000|2022-03-29 09:14:50|6897.19|6897.19|6895.66|6895.66|6897.19|6897.19|6895.66|6895.66|0
1648545300000|2022-03-29 09:15:00|6894.95|6894.95|6897.08|6897.08|6897.08|6897.08|6894.95|6894.95|0
1648545310000|2022-03-29 09:15:10|6896.72|6896.72|6897.85|6897.85|6897.85|6897.85|6896.72|6896.72|0
1648545320000|2022-03-29 09:15:20|6897.65|6897.65|6892.31|6892.31|6897.65|6897.65|6892.31|6892.31|0
1648545330000|2022-03-29 09:15:30|6891.5|6891.5|6892.49|6892.49|6892.49|6892.49|6891.5|6891.5|0
1648545340000|2022-03-29 09:15:40|6892.58|6892.58|6892.86|6892.86|6892.96|6892.96|6892.49|6892.49|0
1648545350000|2022-03-29 09:15:50|6892.42|6892.42|6891.76|6891.76|6892.42|6892.42|6891.19|6891.19|0
1648545360000|2022-03-29 09:16:00|6891.4|6891.4|6891.12|6891.12|6893.03|6893.03|6890.94|6890.94|0
1648545370000|2022-03-29 09:16:10|6891.49|6891.49|6895.13|6895.13|6895.13|6895.13|6891.49|6891.49|0
1648545380000|2022-03-29 09:16:20|6895.38|6895.38|6897.47|6897.47|6897.47|6897.47|6895.38|6895.38|0
1648545390000|2022-03-29 09:16:30|6897.21|6897.21|6897.18|6897.18|6897.21|6897.21|6897.18|6897.18|0
1648545400000|2022-03-29 09:16:40|6896.82|6896.82|6898.63|6898.63|6898.63|6898.63|6896.82|6896.82|0
1648545410000|2022-03-29 09:16:50|6898.1|6898.1|6896.51|6896.51|6898.1|6898.1|6896.44|6896.44|0
1648545420000|2022-03-29 09:17:00|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1648545430000|2022-03-29 09:17:10|6897.25|6897.25|6899.06|6899.06|6899.06|6899.06|6896.97|6896.97|0
1648545440000|2022-03-29 09:17:20|6899.66|6899.66|6899.57|6899.57|6899.94|6899.94|6899.57|6899.57|0
1648545450000|2022-03-29 09:17:30|6899.41|6899.41|6899.05|6899.05|6899.41|6899.41|6898.82|6898.82|0
1648545460000|2022-03-29 09:17:40|6898.78|6898.78|6900.73|6900.73|6900.73|6900.73|6898.78|6898.78|0
1648545470000|2022-03-29 09:17:50|6900.66|6900.66|6900.06|6900.06|6900.66|6900.66|6900.03|6900.03|0
1648545490000|2022-03-29 09:18:10|6900.26|6900.26|6897.86|6897.86|6900.26|6900.26|6897.86|6897.86|0
1648545500000|2022-03-29 09:18:20|6897.46|6897.46|6898.85|6898.85|6898.85|6898.85|6897.46|6897.46|0
1648545510000|2022-03-29 09:18:30|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1648545520000|2022-03-29 09:18:40|6900.77|6900.77|6902.37|6902.37|6902.37|6902.37|6900.77|6900.77|0
1648545530000|2022-03-29 09:18:50|6902.29|6902.29|6902.48|6902.48|6902.55|6902.55|6902.29|6902.29|0
1648545540000|2022-03-29 09:19:00|6902.63|6902.63|6902.92|6902.92|6902.92|6902.92|6902.52|6902.52|0
1648545550000|2022-03-29 09:19:10|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1648545560000|2022-03-29 09:19:20|6903.39|6903.39|6899.56|6899.56|6903.95|6903.95|6899.24|6899.24|0
1648545580000|2022-03-29 09:19:40|6899.18|6899.18|6899.31|6899.31|6899.31|6899.31|6899.18|6899.18|0
1648545600000|2022-03-29 09:20:00|6900.6|6900.6|6904.93|6904.93|6904.93|6904.93|6900.6|6900.6|0
1648545610000|2022-03-29 09:20:10|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1648545620000|2022-03-29 09:20:20|6905.09|6905.09|6905.32|6905.32|6905.58|6905.58|6905.09|6905.09|0
1648545630000|2022-03-29 09:20:30|6905.61|6905.61|6906.34|6906.34|6906.34|6906.34|6905.29|6905.29|0
1648545640000|2022-03-29 09:20:40|6906.57|6906.57|6906.88|6906.88|6906.88|6906.88|6906.57|6906.57|0
1648545650000|2022-03-29 09:20:50|6906.79|6906.79|6906.46|6906.46|6906.79|6906.79|6906.46|6906.46|0
1648545660000|2022-03-29 09:21:00|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1648545670000|2022-03-29 09:21:10|6905.82|6905.82|6905.91|6905.91|6905.91|6905.91|6905.73|6905.73|0
1648545680000|2022-03-29 09:21:20|6906.29|6906.29|6907.31|6907.31|6907.31|6907.31|6906.29|6906.29|0
1648545690000|2022-03-29 09:21:30|6907.05|6907.05|6906.9|6906.9|6907.05|6907.05|6906.9|6906.9|0
1648545700000|2022-03-29 09:21:40|6907.27|6907.27|6907.56|6907.56|6907.56|6907.56|6907.18|6907.18|0
1648545710000|2022-03-29 09:21:50|6907.27|6907.27|6906.93|6906.93|6907.27|6907.27|6906.56|6906.56|0
1648545720000|2022-03-29 09:22:00|6907.59|6907.59|6908.82|6908.82|6909.21|6909.21|6907.59|6907.59|0
1648545730000|2022-03-29 09:22:10|6909.18|6909.18|6915.04|6915.04|6915.23|6915.23|6909.18|6909.18|0
1648545740000|2022-03-29 09:22:20|6915.1|6915.1|6913.51|6913.51|6915.1|6915.1|6913.51|6913.51|0
1648545750000|2022-03-29 09:22:30|6913.61|6913.61|6914.65|6914.65|6915.77|6915.77|6913.61|6913.61|0
1648545760000|2022-03-29 09:22:40|6914.75|6914.75|6913.96|6913.96|6914.75|6914.75|6913.96|6913.96|0
1648545770000|2022-03-29 09:22:50|6913.49|6913.49|6913.51|6913.51|6913.67|6913.67|6913.41|6913.41|0
1648545780000|2022-03-29 09:23:00|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1648545790000|2022-03-29 09:23:10|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1648545800000|2022-03-29 09:23:20|6914.17|6914.17|6913.57|6913.57|6914.22|6914.22|6913.44|6913.44|0
1648545810000|2022-03-29 09:23:30|6913.38|6913.38|6913.74|6913.74|6913.74|6913.74|6913.38|6913.38|0
1648545820000|2022-03-29 09:23:40|6913.09|6913.09|6912.01|6912.01|6913.18|6913.18|6912.01|6912.01|0
1648545830000|2022-03-29 09:23:50|6912.1|6912.1|6912.48|6912.48|6912.48|6912.48|6912.1|6912.1|0
1648545840000|2022-03-29 09:24:00|6912.29|6912.29|6915.97|6915.97|6916.25|6916.25|6912.29|6912.29|0
1648545850000|2022-03-29 09:24:10|6916.34|6916.34|6918.06|6918.06|6918.25|6918.25|6916.34|6916.34|0
1648545860000|2022-03-29 09:24:20|6918.19|6918.19|6918.48|6918.48|6918.91|6918.91|6918.19|6918.19|0
1648545870000|2022-03-29 09:24:30|6918.25|6918.25|6918.51|6918.51|6918.51|6918.51|6918.25|6918.25|0
1648545890000|2022-03-29 09:24:50|6918.25|6918.25|6918.95|6918.95|6918.95|6918.95|6918.25|6918.25|0
1648545900000|2022-03-29 09:25:00|6919.14|6919.14|6919.1|6919.1|6919.33|6919.33|6919.1|6919.1|0
1648545910000|2022-03-29 09:25:10|6919.56|6919.56|6919.41|6919.41|6919.56|6919.56|6919.25|6919.25|0
1648545920000|2022-03-29 09:25:20|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1648545930000|2022-03-29 09:25:30|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|0
1648545940000|2022-03-29 09:25:40|6920.08|6920.08|6919.93|6919.93|6920.08|6920.08|6919.93|6919.93|0
1648545950000|2022-03-29 09:25:50|6919.85|6919.85|6919.7|6919.7|6920.31|6920.31|6919.7|6919.7|0
1648545960000|2022-03-29 09:26:00|6919.62|6919.62|6918.77|6918.77|6919.62|6919.62|6918.62|6918.62|0
1648545970000|2022-03-29 09:26:10|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1648545980000|2022-03-29 09:26:20|6919.22|6919.22|6919.6|6919.6|6919.6|6919.6|6919.22|6919.22|0
1648545990000|2022-03-29 09:26:30|6919.96|6919.96|6920.96|6920.96|6920.96|6920.96|6919.74|6919.74|0
1648546000000|2022-03-29 09:26:40|6920.86|6920.86|6921.3|6921.3|6921.3|6921.3|6920.86|6920.86|0
1648546010000|2022-03-29 09:26:50|6921.04|6921.04|6920.64|6920.64|6921.04|6921.04|6920.55|6920.55|0
1648546020000|2022-03-29 09:27:00|6920.57|6920.57|6920.49|6920.49|6920.57|6920.57|6920.41|6920.41|0
1648546030000|2022-03-29 09:27:10|6921.11|6921.11|6921.13|6921.13|6921.13|6921.13|6920.75|6920.75|0
1648546040000|2022-03-29 09:27:20|6920.51|6920.51|6918.9|6918.9|6920.51|6920.51|6918.79|6918.79|0
1648546050000|2022-03-29 09:27:30|6918.53|6918.53|6918.2|6918.2|6918.65|6918.65|6917.83|6917.83|0
1648546060000|2022-03-29 09:27:40|6918.58|6918.58|6917.22|6917.22|6918.77|6918.77|6917.22|6917.22|0
1648546080000|2022-03-29 09:28:00|6917.61|6917.61|6918.83|6918.83|6918.83|6918.83|6917.61|6917.61|0
1648546090000|2022-03-29 09:28:10|6920.08|6920.08|6922.22|6922.22|6922.44|6922.44|6920.08|6920.08|0
1648546120000|2022-03-29 09:28:40|6922.06|6922.06|6922.46|6922.46|6922.55|6922.55|6921.96|6921.96|0
1648546130000|2022-03-29 09:28:50|6922.08|6922.08|6920.81|6920.81|6922.08|6922.08|6920.81|6920.81|0
1648546140000|2022-03-29 09:29:00|6921.17|6921.17|6921.14|6921.14|6921.17|6921.17|6920.75|6920.75|0
1648546160000|2022-03-29 09:29:20|6921.08|6921.08|6920.95|6920.95|6921.08|6921.08|6920.95|6920.95|0
1648546170000|2022-03-29 09:29:30|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1648546190000|2022-03-29 09:29:50|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1648546200000|2022-03-29 09:30:00|6921.35|6921.35|6921.83|6921.83|6921.83|6921.83|6921.35|6921.35|0
1648546210000|2022-03-29 09:30:10|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1648546220000|2022-03-29 09:30:20|6921.98|6921.98|6922.04|6922.04|6922.39|6922.39|6921.98|6921.98|0
1648546230000|2022-03-29 09:30:30|6921.7|6921.7|6921.41|6921.41|6921.7|6921.7|6920.84|6920.84|0
1648546240000|2022-03-29 09:30:40|6921.48|6921.48|6921.23|6921.23|6922.12|6922.12|6921.23|6921.23|0
1648546250000|2022-03-29 09:30:50|6920.48|6920.48|6918.81|6918.81|6920.58|6920.58|6918.81|6918.81|0
1648546270000|2022-03-29 09:31:10|6919.53|6919.53|6918.88|6918.88|6919.53|6919.53|6918.88|6918.88|0
1648546290000|2022-03-29 09:31:30|6918.65|6918.65|6918.68|6918.68|6918.68|6918.68|6918.65|6918.65|0
1648546300000|2022-03-29 09:31:40|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1648546310000|2022-03-29 09:31:50|6918.81|6918.81|6918.81|6918.81|6918.98|6918.98|6918.81|6918.81|0
1648546320000|2022-03-29 09:32:00|6919.99|6919.99|6919.58|6919.58|6920.22|6920.22|6919.58|6919.58|0
1648546330000|2022-03-29 09:32:10|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|0
1648546340000|2022-03-29 09:32:20|6920.69|6920.69|6920.97|6920.97|6921.07|6921.07|6920.69|6920.69|0
1648546350000|2022-03-29 09:32:30|6920.72|6920.72|6921.15|6921.15|6921.15|6921.15|6920.72|6920.72|0
1648546360000|2022-03-29 09:32:40|6921.28|6921.28|6921.58|6921.58|6921.58|6921.58|6921.28|6921.28|0
1648546370000|2022-03-29 09:32:50|6921.43|6921.43|6923.32|6923.32|6923.32|6923.32|6921.43|6921.43|0
1648546380000|2022-03-29 09:33:00|6923.63|6923.63|6924.07|6924.07|6924.28|6924.28|6923.63|6923.63|0
1648546390000|2022-03-29 09:33:10|6923.99|6923.99|6925.36|6925.36|6925.58|6925.58|6923.99|6923.99|0
1648546400000|2022-03-29 09:33:20|6925.47|6925.47|6925.87|6925.87|6925.87|6925.87|6925.47|6925.47|0
1648546410000|2022-03-29 09:33:30|6926.24|6926.24|6927.11|6927.11|6927.2|6927.2|6926.24|6926.24|0
1648546420000|2022-03-29 09:33:40|6927.48|6927.48|6929.98|6929.98|6930.45|6930.45|6927.48|6927.48|0
1648546430000|2022-03-29 09:33:50|6929.62|6929.62|6930.7|6930.7|6930.7|6930.7|6929.4|6929.4|0
1648546440000|2022-03-29 09:34:00|6929.98|6929.98|6930.85|6930.85|6930.85|6930.85|6929.98|6929.98|0
1648546450000|2022-03-29 09:34:10|6930.95|6930.95|6931.25|6931.25|6931.25|6931.25|6930.95|6930.95|0
1648546460000|2022-03-29 09:34:20|6931.55|6931.55|6932.34|6932.34|6932.47|6932.47|6931.55|6931.55|0
1648546470000|2022-03-29 09:34:30|6932.64|6932.64|6934.44|6934.44|6934.44|6934.44|6932.64|6932.64|0
1648546480000|2022-03-29 09:34:40|6934.65|6934.65|6936.29|6936.29|6936.77|6936.77|6934.65|6934.65|0
1648546490000|2022-03-29 09:34:50|6936.55|6936.55|6937.16|6937.16|6937.16|6937.16|6936.55|6936.55|0
1648546500000|2022-03-29 09:35:00|6937.01|6937.01|6937.53|6937.53|6938.77|6938.77|6937.01|6937.01|0
1648546510000|2022-03-29 09:35:10|6937.81|6937.81|6937.82|6937.82|6937.82|6937.82|6937.45|6937.45|0
1648546520000|2022-03-29 09:35:20|6938.35|6938.35|6938.18|6938.18|6938.35|6938.35|6937.82|6937.82|0
1648546530000|2022-03-29 09:35:30|6938.31|6938.31|6937.58|6937.58|6938.31|6938.31|6937.11|6937.11|0
1648546540000|2022-03-29 09:35:40|6938.12|6938.12|6938.04|6938.04|6938.12|6938.12|6937.74|6937.74|0
1648546550000|2022-03-29 09:35:50|6938.14|6938.14|6940.14|6940.14|6940.14|6940.14|6938.14|6938.14|0
1648546560000|2022-03-29 09:36:00|6941.58|6941.58|6941.72|6941.72|6941.86|6941.86|6941.58|6941.58|0
1648546570000|2022-03-29 09:36:10|6942.36|6942.36|6941.48|6941.48|6942.45|6942.45|6941.35|6941.35|0
1648546580000|2022-03-29 09:36:20|6941.76|6941.76|6941.37|6941.37|6941.76|6941.76|6941.37|6941.37|0
1648546590000|2022-03-29 09:36:30|6941.28|6941.28|6945.43|6945.43|6945.43|6945.43|6941.21|6941.21|0
1648546600000|2022-03-29 09:36:40|6945.81|6945.81|6946.43|6946.43|6946.43|6946.43|6945.34|6945.34|0
1648546610000|2022-03-29 09:36:50|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1648546620000|2022-03-29 09:37:00|6946.95|6946.95|6947.08|6947.08|6947.08|6947.08|6946.95|6946.95|0
1648546630000|2022-03-29 09:37:10|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1648546640000|2022-03-29 09:37:20|6947.6|6947.6|6947.93|6947.93|6948.05|6948.05|6947.52|6947.52|0
1648546650000|2022-03-29 09:37:30|6947.21|6947.21|6947.73|6947.73|6947.96|6947.96|6946.82|6946.82|0
1648546660000|2022-03-29 09:37:40|6948.11|6948.11|6948.26|6948.26|6948.26|6948.26|6947.51|6947.51|0
1648546670000|2022-03-29 09:37:50|6948.97|6948.97|6949.2|6949.2|6949.57|6949.57|6948.97|6948.97|0
1648546680000|2022-03-29 09:38:00|6948.97|6948.97|6949.23|6949.23|6949.95|6949.95|6948.97|6948.97|0
1648546690000|2022-03-29 09:38:10|6949.98|6949.98|6951.76|6951.76|6951.76|6951.76|6949.98|6949.98|0
1648546700000|2022-03-29 09:38:20|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1648546710000|2022-03-29 09:38:30|6951.98|6951.98|6951.24|6951.24|6951.98|6951.98|6951.08|6951.08|0
1648546720000|2022-03-29 09:38:40|6951.51|6951.51|6951.97|6951.97|6952.09|6952.09|6951.51|6951.51|0
1648546730000|2022-03-29 09:38:50|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1648546740000|2022-03-29 09:39:00|6952.76|6952.76|6953.02|6953.02|6953.02|6953.02|6952.76|6952.76|0
1648546750000|2022-03-29 09:39:10|6952.96|6952.96|6954.43|6954.43|6955.56|6955.56|6952.96|6952.96|0
1648546760000|2022-03-29 09:39:20|6954.06|6954.06|6954.19|6954.19|6954.41|6954.41|6953.29|6953.29|0
1648546770000|2022-03-29 09:39:30|6954.49|6954.49|6954.34|6954.34|6954.49|6954.49|6954.34|6954.34|0
1648546780000|2022-03-29 09:39:40|6954.47|6954.47|6956.37|6956.37|6957.03|6957.03|6954.47|6954.47|0
1648546790000|2022-03-29 09:39:50|6956.75|6956.75|6955.35|6955.35|6956.75|6956.75|6954.6|6954.6|0
1648546800000|2022-03-29 09:40:00|6955.12|6955.12|6954.37|6954.37|6955.12|6955.12|6954.37|6954.37|0
1648546810000|2022-03-29 09:40:10|6953.71|6953.71|6953.11|6953.11|6953.94|6953.94|6952.32|6952.32|0
1648546820000|2022-03-29 09:40:20|6953.48|6953.48|6955.38|6955.38|6955.38|6955.38|6953.48|6953.48|0
1648546840000|2022-03-29 09:40:40|6955.3|6955.3|6955.92|6955.92|6956.75|6956.75|6955.3|6955.3|0
1648546850000|2022-03-29 09:40:50|6956.38|6956.38|6956.61|6956.61|6956.61|6956.61|6956.23|6956.23|0
1648546860000|2022-03-29 09:41:00|6956.68|6956.68|6957.43|6957.43|6957.43|6957.43|6956.68|6956.68|0
1648546870000|2022-03-29 09:41:10|6957.62|6957.62|6959.21|6959.21|6959.57|6959.57|6957.62|6957.62|0
1648546880000|2022-03-29 09:41:20|6959.08|6959.08|6959.21|6959.21|6959.39|6959.39|6959.08|6959.08|0
1648546890000|2022-03-29 09:41:30|6959.36|6959.36|6957.68|6957.68|6959.36|6959.36|6957.21|6957.21|0
1648546900000|2022-03-29 09:41:40|6958.58|6958.58|6961.57|6961.57|6961.73|6961.73|6958.58|6958.58|0
1648546910000|2022-03-29 09:41:50|6961.78|6961.78|6961.48|6961.48|6963.05|6963.05|6961.48|6961.48|0
1648546920000|2022-03-29 09:42:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1648546930000|2022-03-29 09:42:10|6961.6|6961.6|6962.72|6962.72|6962.72|6962.72|6961.21|6961.21|0
1648546940000|2022-03-29 09:42:20|6962.64|6962.64|6966.12|6966.12|6966.12|6966.12|6962.64|6962.64|0
1648546950000|2022-03-29 09:42:30|6965.96|6965.96|6965.02|6965.02|6966.59|6966.59|6965.02|6965.02|0
1648546960000|2022-03-29 09:42:40|6965.28|6965.28|6964.95|6964.95|6965.28|6965.28|6964.76|6964.76|0
1648546970000|2022-03-29 09:42:50|6964.69|6964.69|6965.63|6965.63|6965.63|6965.63|6964.69|6964.69|0
1648546980000|2022-03-29 09:43:00|6966.02|6966.02|6966.6|6966.6|6967.32|6967.32|6966.02|6966.02|0
1648546990000|2022-03-29 09:43:10|6966.41|6966.41|6966.14|6966.14|6966.61|6966.61|6965.97|6965.97|0
1648547000000|2022-03-29 09:43:20|6966.3|6966.3|6966.88|6966.88|6967.31|6967.31|6966.3|6966.3|0
1648547010000|2022-03-29 09:43:30|6967.24|6967.24|6968.07|6968.07|6968.1|6968.1|6966.64|6966.64|0
1648547020000|2022-03-29 09:43:40|6968.33|6968.33|6967.93|6967.93|6968.33|6968.33|6967.93|6967.93|0
1648547030000|2022-03-29 09:43:50|6968.55|6968.55|6965.37|6965.37|6971.12|6971.12|6965.37|6965.37|0
1648547040000|2022-03-29 09:44:00|6965.14|6965.14|6965.27|6965.27|6965.34|6965.34|6965.11|6965.11|0
1648547050000|2022-03-29 09:44:10|6965.37|6965.37|6965.93|6965.93|6965.93|6965.93|6965.37|6965.37|0
1648547060000|2022-03-29 09:44:20|6965.8|6965.8|6965.81|6965.81|6965.83|6965.83|6965.46|6965.46|0
1648547070000|2022-03-29 09:44:30|6965.9|6965.9|6965.69|6965.69|6965.9|6965.9|6965.69|6965.69|0
1648547080000|2022-03-29 09:44:40|6965.6|6965.6|6963.72|6963.72|6965.63|6965.63|6963.69|6963.69|0
1648547090000|2022-03-29 09:44:50|6963.57|6963.57|6965.17|6965.17|6965.17|6965.17|6963.47|6963.47|0
1648547100000|2022-03-29 09:45:00|6964.79|6964.79|6963.83|6963.83|6964.79|6964.79|6963.74|6963.74|0
1648547110000|2022-03-29 09:45:10|6963.45|6963.45|6963.19|6963.19|6963.45|6963.45|6963.19|6963.19|0
1648547120000|2022-03-29 09:45:20|6963.72|6963.72|6963.67|6963.67|6963.72|6963.72|6963.67|6963.67|0
1648547130000|2022-03-29 09:45:30|6963.98|6963.98|6964.28|6964.28|6964.28|6964.28|6963.7|6963.7|0
1648547140000|2022-03-29 09:45:40|6964.15|6964.15|6962.94|6962.94|6964.15|6964.15|6962.94|6962.94|0
1648547150000|2022-03-29 09:45:50|6962.85|6962.85|6962.88|6962.88|6962.88|6962.88|6962.79|6962.79|0
1648547160000|2022-03-29 09:46:00|6962|6962|6961.47|6961.47|6962|6962|6961.47|6961.47|0
1648547170000|2022-03-29 09:46:10|6961.42|6961.42|6962.3|6962.3|6962.3|6962.3|6961.26|6961.26|0
1648547180000|2022-03-29 09:46:20|6963.35|6963.35|6962.66|6962.66|6963.58|6963.58|6962.66|6962.66|0
1648547190000|2022-03-29 09:46:30|6961.91|6961.91|6962.25|6962.25|6962.25|6962.25|6961.91|6961.91|0
1648547200000|2022-03-29 09:46:40|6962.64|6962.64|6963.58|6963.58|6963.58|6963.58|6962.39|6962.39|0
1648547210000|2022-03-29 09:46:50|6963.96|6963.96|6967.97|6967.97|6968.35|6968.35|6963.96|6963.96|0
1648547220000|2022-03-29 09:47:00|6967.88|6967.88|6967.15|6967.15|6968.26|6968.26|6966.96|6966.96|0
1648547230000|2022-03-29 09:47:10|6967.2|6967.2|6964.63|6964.63|6967.2|6967.2|6964.63|6964.63|0
1648547240000|2022-03-29 09:47:20|6964.41|6964.41|6963.46|6963.46|6964.41|6964.41|6963.31|6963.31|0
1648547250000|2022-03-29 09:47:30|6965.26|6965.26|6965.62|6965.62|6965.62|6965.62|6965.16|6965.16|0
1648547260000|2022-03-29 09:47:40|6965.23|6965.23|6964.74|6964.74|6965.23|6965.23|6964.74|6964.74|0
1648547270000|2022-03-29 09:47:50|6965.81|6965.81|6965.41|6965.41|6965.81|6965.81|6965.16|6965.16|0
1648547280000|2022-03-29 09:48:00|6965.26|6965.26|6965.74|6965.74|6965.74|6965.74|6965.18|6965.18|0
1648547290000|2022-03-29 09:48:10|6966.31|6966.31|6966.18|6966.18|6966.4|6966.4|6966.18|6966.18|0
1648547300000|2022-03-29 09:48:20|6966.27|6966.27|6965.67|6965.67|6966.27|6966.27|6965.67|6965.67|0
1648547310000|2022-03-29 09:48:30|6965.54|6965.54|6965.62|6965.62|6965.62|6965.62|6965.54|6965.54|0
1648547320000|2022-03-29 09:48:40|6963.46|6963.46|6962.1|6962.1|6963.46|6963.46|6961.78|6961.78|0
1648547340000|2022-03-29 09:49:00|6962.82|6962.82|6962.89|6962.89|6962.89|6962.89|6962.82|6962.82|0
1648547350000|2022-03-29 09:49:10|6962.45|6962.45|6961.68|6961.68|6962.45|6962.45|6961.68|6961.68|0
1648547360000|2022-03-29 09:49:20|6960.97|6960.97|6961.25|6961.25|6961.34|6961.34|6960.87|6960.87|0
1648547380000|2022-03-29 09:49:40|6961.38|6961.38|6962.57|6962.57|6962.94|6962.94|6961.38|6961.38|0
1648547400000|2022-03-29 09:50:00|6963.28|6963.28|6964.78|6964.78|6964.78|6964.78|6963.19|6963.19|0
1648547410000|2022-03-29 09:50:10|6964.59|6964.59|6966.51|6966.51|6966.51|6966.51|6964.5|6964.5|0
1648547420000|2022-03-29 09:50:20|6966.7|6966.7|6966.99|6966.99|6967.06|6967.06|6966.7|6966.7|0
1648547430000|2022-03-29 09:50:30|6966.63|6966.63|6966.47|6966.47|6966.63|6966.63|6966.47|6966.47|0
1648547440000|2022-03-29 09:50:40|6966.1|6966.1|6965.7|6965.7|6966.45|6966.45|6965.7|6965.7|0
1648547450000|2022-03-29 09:50:50|6965.44|6965.44|6963.23|6963.23|6965.44|6965.44|6962.68|6962.68|0
1648547460000|2022-03-29 09:51:00|6962.82|6962.82|6962.76|6962.76|6963.16|6963.16|6962.76|6962.76|0
1648547470000|2022-03-29 09:51:10|6963.04|6963.04|6962.85|6962.85|6963.04|6963.04|6962.85|6962.85|0
1648547490000|2022-03-29 09:51:30|6962.62|6962.62|6962.75|6962.75|6962.75|6962.75|6962.62|6962.62|0
1648547500000|2022-03-29 09:51:40|6962.85|6962.85|6962.72|6962.72|6962.85|6962.85|6962.59|6962.59|0
1648547510000|2022-03-29 09:51:50|6963.19|6963.19|6963.04|6963.04|6963.19|6963.19|6962.76|6962.76|0
1648547520000|2022-03-29 09:52:00|6963.22|6963.22|6962.76|6962.76|6963.32|6963.32|6962.76|6962.76|0
1648547530000|2022-03-29 09:52:10|6963.09|6963.09|6963.46|6963.46|6963.46|6963.46|6962.98|6962.98|0
1648547540000|2022-03-29 09:52:20|6963.74|6963.74|6964.19|6964.19|6964.25|6964.25|6963.74|6963.74|0
1648547550000|2022-03-29 09:52:30|6964.13|6964.13|6964.29|6964.29|6964.29|6964.29|6964.13|6964.13|0
1648547560000|2022-03-29 09:52:40|6962.13|6962.13|6962.57|6962.57|6962.71|6962.71|6962.07|6962.07|0
1648547570000|2022-03-29 09:52:50|6962.54|6962.54|6962.25|6962.25|6962.9|6962.9|6962.25|6962.25|0
1648547580000|2022-03-29 09:53:00|6962.06|6962.06|6962.88|6962.88|6963.18|6963.18|6962.06|6962.06|0
1648547590000|2022-03-29 09:53:10|6963.41|6963.41|6963.1|6963.1|6963.56|6963.56|6962.65|6962.65|0
1648547600000|2022-03-29 09:53:20|6963.33|6963.33|6963.18|6963.18|6963.4|6963.4|6962.89|6962.89|0
1648547610000|2022-03-29 09:53:30|6963.28|6963.28|6962.64|6962.64|6963.28|6963.28|6962.64|6962.64|0
1648547620000|2022-03-29 09:53:40|6962.26|6962.26|6962.18|6962.18|6962.26|6962.26|6962.18|6962.18|0
1648547630000|2022-03-29 09:53:50|6962.28|6962.28|6962.39|6962.39|6962.47|6962.47|6962.28|6962.28|0
1648547640000|2022-03-29 09:54:00|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1648547650000|2022-03-29 09:54:10|6962.41|6962.41|6962.52|6962.52|6962.52|6962.52|6962.41|6962.41|0
1648547670000|2022-03-29 09:54:30|6963.44|6963.44|6963.83|6963.83|6963.83|6963.83|6963.44|6963.44|0
1648547680000|2022-03-29 09:54:40|6963.93|6963.93|6964.21|6964.21|6964.21|6964.21|6963.93|6963.93|0
1648547690000|2022-03-29 09:54:50|6963.91|6963.91|6963.24|6963.24|6963.91|6963.91|6963.24|6963.24|0
1648547700000|2022-03-29 09:55:00|6963.61|6963.61|6963.8|6963.8|6963.8|6963.8|6963.61|6963.61|0
1648547710000|2022-03-29 09:55:10|6964.1|6964.1|6964.37|6964.37|6964.48|6964.48|6964.1|6964.1|0
1648547720000|2022-03-29 09:55:20|6964.56|6964.56|6964.46|6964.46|6964.56|6964.56|6964.18|6964.18|0
1648547730000|2022-03-29 09:55:30|6964|6964|6963.22|6963.22|6964|6964|6963.22|6963.22|0
1648547740000|2022-03-29 09:55:40|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1648547750000|2022-03-29 09:55:50|6962.77|6962.77|6962.39|6962.39|6962.77|6962.77|6962.39|6962.39|0
1648547760000|2022-03-29 09:56:00|6962.47|6962.47|6962.58|6962.58|6962.73|6962.73|6962.47|6962.47|0
1648547780000|2022-03-29 09:56:20|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1648547790000|2022-03-29 09:56:30|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1648547800000|2022-03-29 09:56:40|6962.66|6962.66|6962.35|6962.35|6962.66|6962.66|6962.35|6962.35|0
1648547820000|2022-03-29 09:57:00|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1648547830000|2022-03-29 09:57:10|6962.01|6962.01|6963.14|6963.14|6963.14|6963.14|6961.66|6961.66|0
1648547840000|2022-03-29 09:57:20|6963.05|6963.05|6962.35|6962.35|6963.05|6963.05|6962.35|6962.35|0
1648547860000|2022-03-29 09:57:40|6962.28|6962.28|6960.22|6960.22|6962.28|6962.28|6960.22|6960.22|0
1648547870000|2022-03-29 09:57:50|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1648547880000|2022-03-29 09:58:00|6959.96|6959.96|6959.7|6959.7|6959.96|6959.96|6959.7|6959.7|0
1648547890000|2022-03-29 09:58:10|6959.98|6959.98|6958.37|6958.37|6959.98|6959.98|6958.37|6958.37|0
1648547900000|2022-03-29 09:58:20|6958.98|6958.98|6958.91|6958.91|6958.98|6958.98|6958.91|6958.91|0
1648547910000|2022-03-29 09:58:30|6959.31|6959.31|6959.21|6959.21|6959.31|6959.31|6959.21|6959.21|0
1648547920000|2022-03-29 09:58:40|6959.89|6959.89|6959.51|6959.51|6959.89|6959.89|6959.51|6959.51|0
1648547930000|2022-03-29 09:58:50|6959.24|6959.24|6958.71|6958.71|6959.24|6959.24|6958.71|6958.71|0
1648547940000|2022-03-29 09:59:00|6957.72|6957.72|6957.6|6957.6|6957.8|6957.8|6957.54|6957.54|0
1648547950000|2022-03-29 09:59:10|6957.56|6957.56|6957.5|6957.5|6957.56|6957.56|6957.5|6957.5|0
1648547960000|2022-03-29 09:59:20|6957.57|6957.57|6956.8|6956.8|6957.73|6957.73|6956.8|6956.8|0
1648547970000|2022-03-29 09:59:30|6956.36|6956.36|6956.47|6956.47|6956.47|6956.47|6956.36|6956.36|0
1648547980000|2022-03-29 09:59:40|6956.75|6956.75|6956.94|6956.94|6956.94|6956.94|6956.75|6956.75|0
1648547990000|2022-03-29 09:59:50|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1648548000000|2022-03-29 10:00:00|6957|6957|6956.56|6956.56|6957|6957|6956.38|6956.38|0
1648548010000|2022-03-29 10:00:10|6955.48|6955.48|6954.97|6954.97|6955.86|6955.86|6954.97|6954.97|0
1648548020000|2022-03-29 10:00:20|6955.43|6955.43|6954.38|6954.38|6955.69|6955.69|6954.29|6954.29|0
1648548030000|2022-03-29 10:00:30|6954.31|6954.31|6951.87|6951.87|6954.46|6954.46|6951.87|6951.87|0
1648548040000|2022-03-29 10:00:40|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1648548050000|2022-03-29 10:00:50|6951.61|6951.61|6951.94|6951.94|6951.94|6951.94|6951.48|6951.48|0
1648548060000|2022-03-29 10:01:00|6952.1|6952.1|6950.31|6950.31|6952.1|6952.1|6949.85|6949.85|0
1648548070000|2022-03-29 10:01:10|6951.5|6951.5|6953.57|6953.57|6953.57|6953.57|6951.2|6951.2|0
1648548080000|2022-03-29 10:01:20|6953.48|6953.48|6953.19|6953.19|6953.94|6953.94|6953.19|6953.19|0
1648548090000|2022-03-29 10:01:30|6953.04|6953.04|6953.19|6953.19|6953.19|6953.19|6953.04|6953.04|0
1648548100000|2022-03-29 10:01:40|6953.49|6953.49|6953.21|6953.21|6953.49|6953.49|6953.21|6953.21|0
1648548110000|2022-03-29 10:01:50|6953.05|6953.05|6953.25|6953.25|6953.25|6953.25|6953.02|6953.02|0
1648548120000|2022-03-29 10:02:00|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|0
1648548130000|2022-03-29 10:02:10|6952.53|6952.53|6950.18|6950.18|6952.53|6952.53|6949.82|6949.82|0
1648548150000|2022-03-29 10:02:30|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1648548160000|2022-03-29 10:02:40|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|0
1648548170000|2022-03-29 10:02:50|6950|6950|6949.81|6949.81|6950|6950|6949.81|6949.81|0
1648548180000|2022-03-29 10:03:00|6949.65|6949.65|6947.86|6947.86|6949.65|6949.65|6947.86|6947.86|0
1648548190000|2022-03-29 10:03:10|6947.99|6947.99|6948.65|6948.65|6948.65|6948.65|6947.99|6947.99|0
1648548200000|2022-03-29 10:03:20|6949.03|6949.03|6948.06|6948.06|6949.03|6949.03|6948.06|6948.06|0
1648548210000|2022-03-29 10:03:30|6948.16|6948.16|6947.87|6947.87|6948.16|6948.16|6947.87|6947.87|0
1648548220000|2022-03-29 10:03:40|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1648548240000|2022-03-29 10:04:00|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1648548250000|2022-03-29 10:04:10|6948.28|6948.28|6949.3|6949.3|6950.52|6950.52|6948.28|6948.28|0
1648548260000|2022-03-29 10:04:20|6949.07|6949.07|6949.45|6949.45|6949.45|6949.45|6949.07|6949.07|0
1648548270000|2022-03-29 10:04:30|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1648548290000|2022-03-29 10:04:50|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1648548300000|2022-03-29 10:05:00|6950.8|6950.8|6950.73|6950.73|6950.88|6950.88|6950.73|6950.73|0
1648548310000|2022-03-29 10:05:10|6950.6|6950.6|6950.33|6950.33|6950.6|6950.6|6950.33|6950.33|0
1648548320000|2022-03-29 10:05:20|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1648548330000|2022-03-29 10:05:30|6950.3|6950.3|6950.09|6950.09|6950.4|6950.4|6950.09|6950.09|0
1648548340000|2022-03-29 10:05:40|6950.03|6950.03|6949.18|6949.18|6950.21|6950.21|6949.18|6949.18|0
1648548350000|2022-03-29 10:05:50|6949.31|6949.31|6949.35|6949.35|6949.35|6949.35|6948.9|6948.9|0
1648548360000|2022-03-29 10:06:00|6949.28|6949.28|6948.84|6948.84|6949.28|6949.28|6948.84|6948.84|0
1648548370000|2022-03-29 10:06:10|6948.12|6948.12|6948.05|6948.05|6948.12|6948.12|6948.05|6948.05|0
1648548380000|2022-03-29 10:06:20|6947.21|6947.21|6946.93|6946.93|6947.21|6947.21|6946.93|6946.93|0
1648548390000|2022-03-29 10:06:30|6947.13|6947.13|6947.24|6947.24|6947.24|6947.24|6947.13|6947.13|0
1648548400000|2022-03-29 10:06:40|6946.87|6946.87|6947.06|6947.06|6947.06|6947.06|6946.68|6946.68|0
1648548410000|2022-03-29 10:06:50|6946.4|6946.4|6946.63|6946.63|6946.63|6946.63|6946.4|6946.4|0
1648548420000|2022-03-29 10:07:00|6946.25|6946.25|6947|6947|6947|6947|6946.25|6946.25|0
1648548430000|2022-03-29 10:07:10|6946.74|6946.74|6944.57|6944.57|6946.74|6946.74|6944.48|6944.48|0
1648548440000|2022-03-29 10:07:20|6944.76|6944.76|6944.85|6944.85|6945.04|6945.04|6944.76|6944.76|0
1648548450000|2022-03-29 10:07:30|6944.72|6944.72|6943.93|6943.93|6944.72|6944.72|6943.8|6943.8|0
1648548460000|2022-03-29 10:07:40|6944.12|6944.12|6943.67|6943.67|6944.4|6944.4|6943.29|6943.29|0
1648548470000|2022-03-29 10:07:50|6943.76|6943.76|6944.45|6944.45|6944.45|6944.45|6943.76|6943.76|0
1648548480000|2022-03-29 10:08:00|6944.06|6944.06|6943.49|6943.49|6944.62|6944.62|6943.49|6943.49|0
1648548500000|2022-03-29 10:08:20|6943.8|6943.8|6943.67|6943.67|6944.11|6944.11|6943.49|6943.49|0
1648548510000|2022-03-29 10:08:30|6944.05|6944.05|6943.8|6943.8|6944.05|6944.05|6943.8|6943.8|0
1648548520000|2022-03-29 10:08:40|6943.73|6943.73|6943.2|6943.2|6943.73|6943.73|6942.91|6942.91|0
1648548530000|2022-03-29 10:08:50|6943.06|6943.06|6940.44|6940.44|6943.35|6943.35|6940.39|6940.39|0
1648548540000|2022-03-29 10:09:00|6940.81|6940.81|6940.92|6940.92|6940.92|6940.92|6940.73|6940.73|0
1648548550000|2022-03-29 10:09:10|6941.11|6941.11|6940.64|6940.64|6941.11|6941.11|6940.45|6940.45|0
1648548560000|2022-03-29 10:09:20|6940.83|6940.83|6940.2|6940.2|6941.3|6941.3|6940.2|6940.2|0
1648548570000|2022-03-29 10:09:30|6940.11|6940.11|6941.1|6941.1|6941.57|6941.57|6940.11|6940.11|0
1648548580000|2022-03-29 10:09:40|6941.19|6941.19|6942.78|6942.78|6942.78|6942.78|6941.19|6941.19|0
1648548590000|2022-03-29 10:09:50|6942.52|6942.52|6942.18|6942.18|6942.52|6942.52|6942.18|6942.18|0
1648548600000|2022-03-29 10:10:00|6941.77|6941.77|6941.16|6941.16|6941.77|6941.77|6941.16|6941.16|0
1648548610000|2022-03-29 10:10:10|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1648548620000|2022-03-29 10:10:20|6940.59|6940.59|6940.14|6940.14|6940.59|6940.59|6940.14|6940.14|0
1648548640000|2022-03-29 10:10:40|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1648548660000|2022-03-29 10:11:00|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1648548670000|2022-03-29 10:11:10|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1648548680000|2022-03-29 10:11:20|6938.71|6938.71|6937.94|6937.94|6938.71|6938.71|6937.64|6937.64|0
1648548690000|2022-03-29 10:11:30|6938.84|6938.84|6938.61|6938.61|6938.84|6938.84|6938.61|6938.61|0
1648548700000|2022-03-29 10:11:40|6938.8|6938.8|6938.54|6938.54|6938.8|6938.8|6938.54|6938.54|0
1648548710000|2022-03-29 10:11:50|6938.41|6938.41|6938.69|6938.69|6938.82|6938.82|6937.87|6937.87|0
1648548720000|2022-03-29 10:12:00|6938.31|6938.31|6938.18|6938.18|6938.31|6938.31|6938.18|6938.18|0
1648548730000|2022-03-29 10:12:10|6938.41|6938.41|6937.88|6937.88|6938.41|6938.41|6937.88|6937.88|0
1648548740000|2022-03-29 10:12:20|6937.75|6937.75|6937.62|6937.62|6937.75|6937.75|6937.62|6937.62|0
1648548750000|2022-03-29 10:12:30|6937.32|6937.32|6936.93|6936.93|6937.32|6937.32|6936.7|6936.7|0
1648548760000|2022-03-29 10:12:40|6936.65|6936.65|6936.3|6936.3|6936.65|6936.65|6936.3|6936.3|0
1648548780000|2022-03-29 10:13:00|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1648548790000|2022-03-29 10:13:10|6935.5|6935.5|6935.67|6935.67|6935.8|6935.8|6935.35|6935.35|0
1648548800000|2022-03-29 10:13:20|6935.54|6935.54|6934.33|6934.33|6935.54|6935.54|6934.33|6934.33|0
1648548820000|2022-03-29 10:13:40|6933.49|6933.49|6933.26|6933.26|6933.49|6933.49|6932.92|6932.92|0
1648548830000|2022-03-29 10:13:50|6934.18|6934.18|6935.25|6935.25|6935.25|6935.25|6934.05|6934.05|0
1648548840000|2022-03-29 10:14:00|6935.64|6935.64|6936.23|6936.23|6936.23|6936.23|6935.51|6935.51|0
1648548870000|2022-03-29 10:14:30|6936.1|6936.1|6935.94|6935.94|6936.1|6936.1|6935.79|6935.79|0
1648548880000|2022-03-29 10:14:40|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1648548890000|2022-03-29 10:14:50|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1648548900000|2022-03-29 10:15:00|6936.57|6936.57|6936.96|6936.96|6936.96|6936.96|6936.57|6936.57|0
1648548910000|2022-03-29 10:15:10|6935.88|6935.88|6935.93|6935.93|6936.25|6936.25|6935.84|6935.84|0
1648548930000|2022-03-29 10:15:30|6935.98|6935.98|6936.31|6936.31|6936.58|6936.58|6935.72|6935.72|0
1648548940000|2022-03-29 10:15:40|6936.91|6936.91|6937.09|6937.09|6937.3|6937.3|6936.91|6936.91|0
1648548950000|2022-03-29 10:15:50|6937.22|6937.22|6937.17|6937.17|6937.22|6937.22|6937.17|6937.17|0
1648548970000|2022-03-29 10:16:10|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.81|6936.81|0
1648548980000|2022-03-29 10:16:20|6936.59|6936.59|6936.45|6936.45|6936.59|6936.59|6936.45|6936.45|0
1648548990000|2022-03-29 10:16:30|6936.25|6936.25|6935.89|6935.89|6936.25|6936.25|6935.89|6935.89|0
1648549000000|2022-03-29 10:16:40|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1648549010000|2022-03-29 10:16:50|6936.76|6936.76|6937.6|6937.6|6937.6|6937.6|6936.47|6936.47|0
1648549020000|2022-03-29 10:17:00|6937.7|6937.7|6937.58|6937.58|6937.7|6937.7|6937.47|6937.47|0
1648549030000|2022-03-29 10:17:10|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1648549040000|2022-03-29 10:17:20|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1648549050000|2022-03-29 10:17:30|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1648549060000|2022-03-29 10:17:40|6937.34|6937.34|6937.23|6937.23|6937.38|6937.38|6937.23|6937.23|0
1648549070000|2022-03-29 10:17:50|6936.85|6936.85|6936.66|6936.66|6936.85|6936.85|6936.66|6936.66|0
1648549080000|2022-03-29 10:18:00|6937.38|6937.38|6937.75|6937.75|6937.75|6937.75|6937.38|6937.38|0
1648549090000|2022-03-29 10:18:10|6937.66|6937.66|6936.34|6936.34|6937.66|6937.66|6936.28|6936.28|0
1648549110000|2022-03-29 10:18:30|6936.57|6936.57|6935.85|6935.85|6936.7|6936.7|6935.85|6935.85|0
1648549120000|2022-03-29 10:18:40|6935.66|6935.66|6935.4|6935.4|6935.66|6935.66|6935.4|6935.4|0
1648549130000|2022-03-29 10:18:50|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1648549140000|2022-03-29 10:19:00|6935.61|6935.61|6935.03|6935.03|6935.61|6935.61|6935.03|6935.03|0
1648549150000|2022-03-29 10:19:10|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1648549160000|2022-03-29 10:19:20|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1648549180000|2022-03-29 10:19:40|6933.82|6933.82|6934.18|6934.18|6934.18|6934.18|6933.61|6933.61|0
1648549200000|2022-03-29 10:20:00|6935.25|6935.25|6934.73|6934.73|6935.35|6935.35|6934.73|6934.73|0
1648549210000|2022-03-29 10:20:10|6934.32|6934.32|6933.76|6933.76|6934.38|6934.38|6933.76|6933.76|0
1648549220000|2022-03-29 10:20:20|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|0
1648549230000|2022-03-29 10:20:30|6933.48|6933.48|6933.17|6933.17|6933.48|6933.48|6932.98|6932.98|0
1648549240000|2022-03-29 10:20:40|6932.8|6932.8|6932.44|6932.44|6932.8|6932.8|6932|6932|0
1648549250000|2022-03-29 10:20:50|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1648549260000|2022-03-29 10:21:00|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1648549290000|2022-03-29 10:21:30|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1648549300000|2022-03-29 10:21:40|6931.57|6931.57|6931.44|6931.44|6931.57|6931.57|6931.44|6931.44|0
1648549310000|2022-03-29 10:21:50|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1648549320000|2022-03-29 10:22:00|6931.4|6931.4|6931.27|6931.27|6931.4|6931.4|6931.27|6931.27|0
1648549340000|2022-03-29 10:22:20|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1648549360000|2022-03-29 10:22:40|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1648549370000|2022-03-29 10:22:50|6929.91|6929.91|6929.69|6929.69|6929.91|6929.91|6929.69|6929.69|0
1648549380000|2022-03-29 10:23:00|6929.77|6929.77|6929.66|6929.66|6929.77|6929.77|6929.66|6929.66|0
1648549390000|2022-03-29 10:23:10|6927.64|6927.64|6924.76|6924.76|6927.64|6927.64|6924.76|6924.76|0
1648549400000|2022-03-29 10:23:20|6925.14|6925.14|6926.52|6926.52|6926.52|6926.52|6925.14|6925.14|0
1648549410000|2022-03-29 10:23:30|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1648549430000|2022-03-29 10:23:50|6926.48|6926.48|6926.04|6926.04|6926.48|6926.48|6926.04|6926.04|0
1648549440000|2022-03-29 10:24:00|6925.98|6925.98|6925.69|6925.69|6925.98|6925.98|6925.69|6925.69|0
1648549450000|2022-03-29 10:24:10|6925.8|6925.8|6927.45|6927.45|6927.48|6927.48|6925.8|6925.8|0
1648549460000|2022-03-29 10:24:20|6927.09|6927.09|6926.72|6926.72|6927.09|6927.09|6926.72|6926.72|0
1648549470000|2022-03-29 10:24:30|6926.2|6926.2|6925.52|6925.52|6926.2|6926.2|6925.52|6925.52|0
1648549490000|2022-03-29 10:24:50|6925.14|6925.14|6924.74|6924.74|6925.14|6925.14|6924.74|6924.74|0
1648549500000|2022-03-29 10:25:00|6924.44|6924.44|6925.4|6925.4|6925.55|6925.55|6924.44|6924.44|0
1648549510000|2022-03-29 10:25:10|6925.32|6925.32|6925.98|6925.98|6925.98|6925.98|6925.32|6925.32|0
1648549520000|2022-03-29 10:25:20|6926.34|6926.34|6926.77|6926.77|6926.94|6926.94|6926.34|6926.34|0
1648549530000|2022-03-29 10:25:30|6927.07|6927.07|6928.14|6928.14|6928.14|6928.14|6927.07|6927.07|0
1648549540000|2022-03-29 10:25:40|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1648549550000|2022-03-29 10:25:50|6928.34|6928.34|6929.69|6929.69|6929.69|6929.69|6928.34|6928.34|0
1648549560000|2022-03-29 10:26:00|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1648549570000|2022-03-29 10:26:10|6929.54|6929.54|6929.57|6929.57|6929.57|6929.57|6929.54|6929.54|0
1648549580000|2022-03-29 10:26:20|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1648549590000|2022-03-29 10:26:30|6930.39|6930.39|6931.14|6931.14|6931.14|6931.14|6930.37|6930.37|0
1648549600000|2022-03-29 10:26:40|6931.25|6931.25|6932.14|6932.14|6932.14|6932.14|6931.25|6931.25|0
1648549610000|2022-03-29 10:26:50|6932.22|6932.22|6937.15|6937.15|6937.51|6937.51|6932.13|6932.13|0
1648549620000|2022-03-29 10:27:00|6937.77|6937.77|6937.86|6937.86|6938|6938|6937.77|6937.77|0
1648549630000|2022-03-29 10:27:10|6938.02|6938.02|6937.79|6937.79|6938.02|6938.02|6937.79|6937.79|0
1648549640000|2022-03-29 10:27:20|6937.86|6937.86|6938.04|6938.04|6938.04|6938.04|6937.86|6937.86|0
1648549650000|2022-03-29 10:27:30|6938.16|6938.16|6938.26|6938.26|6938.26|6938.26|6937.88|6937.88|0
1648549660000|2022-03-29 10:27:40|6937.51|6937.51|6937.08|6937.08|6937.51|6937.51|6937.08|6937.08|0
1648549670000|2022-03-29 10:27:50|6936.77|6936.77|6936.48|6936.48|6936.92|6936.92|6936.48|6936.48|0
1648549680000|2022-03-29 10:28:00|6937.01|6937.01|6937.71|6937.71|6937.91|6937.91|6936.88|6936.88|0
1648549690000|2022-03-29 10:28:10|6937.9|6937.9|6938.79|6938.79|6938.79|6938.79|6937.81|6937.81|0
1648549700000|2022-03-29 10:28:20|6938.64|6938.64|6937.97|6937.97|6939.03|6939.03|6937.97|6937.97|0
1648549710000|2022-03-29 10:28:30|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|0
1648549720000|2022-03-29 10:28:40|6939.18|6939.18|6939.53|6939.53|6939.53|6939.53|6939.18|6939.18|0
1648549730000|2022-03-29 10:28:50|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1648549740000|2022-03-29 10:29:00|6939.69|6939.69|6939.23|6939.23|6939.69|6939.69|6939.23|6939.23|0
1648549750000|2022-03-29 10:29:10|6939.32|6939.32|6938.65|6938.65|6939.73|6939.73|6938.65|6938.65|0
1648549760000|2022-03-29 10:29:20|6937.49|6937.49|6935.88|6935.88|6937.49|6937.49|6935.5|6935.5|0
1648549770000|2022-03-29 10:29:30|6935.75|6935.75|6934.79|6934.79|6935.75|6935.75|6934.79|6934.79|0
1648549780000|2022-03-29 10:29:40|6935.16|6935.16|6934.52|6934.52|6935.16|6935.16|6934.41|6934.41|0
1648549790000|2022-03-29 10:29:50|6934.63|6934.63|6934.45|6934.45|6934.63|6934.63|6934.33|6934.33|0
1648549800000|2022-03-29 10:30:00|6934.36|6934.36|6934.41|6934.41|6934.59|6934.59|6934.28|6934.28|0
1648549810000|2022-03-29 10:30:10|6934.5|6934.5|6934.58|6934.58|6934.58|6934.58|6934.28|6934.28|0
1648549820000|2022-03-29 10:30:20|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1648549830000|2022-03-29 10:30:30|6934.91|6934.91|6935.38|6935.38|6935.38|6935.38|6934.16|6934.16|0
1648549840000|2022-03-29 10:30:40|6935.66|6935.66|6936.52|6936.52|6936.74|6936.74|6935.66|6935.66|0
1648549860000|2022-03-29 10:31:00|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1648549870000|2022-03-29 10:31:10|6936.75|6936.75|6936.58|6936.58|6936.75|6936.75|6936.58|6936.58|0
1648549880000|2022-03-29 10:31:20|6936.71|6936.71|6936.35|6936.35|6936.71|6936.71|6936.35|6936.35|0
1648549890000|2022-03-29 10:31:30|6936.38|6936.38|6936.17|6936.17|6936.38|6936.38|6936.17|6936.17|0
1648549900000|2022-03-29 10:31:40|6936.28|6936.28|6935.23|6935.23|6936.28|6936.28|6935.23|6935.23|0
1648549910000|2022-03-29 10:31:50|6934.93|6934.93|6934.61|6934.61|6934.98|6934.98|6934.61|6934.61|0
1648549920000|2022-03-29 10:32:00|6934.69|6934.69|6935.23|6935.23|6935.23|6935.23|6934.4|6934.4|0
1648549930000|2022-03-29 10:32:10|6935.88|6935.88|6936.43|6936.43|6936.43|6936.43|6935.88|6935.88|0
1648549940000|2022-03-29 10:32:20|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1648549950000|2022-03-29 10:32:30|6936.71|6936.71|6937.22|6937.22|6937.22|6937.22|6936.71|6936.71|0
1648549960000|2022-03-29 10:32:40|6937.31|6937.31|6937.91|6937.91|6937.91|6937.91|6937.31|6937.31|0
1648549970000|2022-03-29 10:32:50|6938.21|6938.21|6937.84|6937.84|6938.21|6938.21|6937.84|6937.84|0
1648549980000|2022-03-29 10:33:00|6937.99|6937.99|6938.09|6938.09|6938.09|6938.09|6937.99|6937.99|0
1648550000000|2022-03-29 10:33:20|6938.39|6938.39|6938.3|6938.3|6938.39|6938.39|6938.3|6938.3|0
1648550030000|2022-03-29 10:33:50|6938.6|6938.6|6938.82|6938.82|6938.82|6938.82|6938.6|6938.6|0
1648550040000|2022-03-29 10:34:00|6938.89|6938.89|6938.33|6938.33|6938.92|6938.92|6938.33|6938.33|0
1648550050000|2022-03-29 10:34:10|6937.95|6937.95|6937.86|6937.86|6938.22|6938.22|6937.75|6937.75|0
1648550060000|2022-03-29 10:34:20|6938.01|6938.01|6938.35|6938.35|6938.4|6938.4|6938.01|6938.01|0
1648550070000|2022-03-29 10:34:30|6938.42|6938.42|6938.85|6938.85|6938.85|6938.85|6938.42|6938.42|0
1648550090000|2022-03-29 10:34:50|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1648550100000|2022-03-29 10:35:00|6938.17|6938.17|6937.88|6937.88|6938.26|6938.26|6937.88|6937.88|0
1648550110000|2022-03-29 10:35:10|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1648550120000|2022-03-29 10:35:20|6937.37|6937.37|6938.24|6938.24|6938.24|6938.24|6937.37|6937.37|0
1648550130000|2022-03-29 10:35:30|6938.39|6938.39|6938.58|6938.58|6938.58|6938.58|6938.39|6938.39|0
1648550140000|2022-03-29 10:35:40|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1648550150000|2022-03-29 10:35:50|6940.19|6940.19|6940.52|6940.52|6940.52|6940.52|6940.13|6940.13|0
1648550160000|2022-03-29 10:36:00|6940.89|6940.89|6940.97|6940.97|6940.97|6940.97|6940.89|6940.89|0
1648550170000|2022-03-29 10:36:10|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1648550180000|2022-03-29 10:36:20|6940.53|6940.53|6941|6941|6941.15|6941.15|6940.53|6940.53|0
1648550190000|2022-03-29 10:36:30|6941.08|6941.08|6940.85|6940.85|6941.08|6941.08|6940.85|6940.85|0
1648550210000|2022-03-29 10:36:50|6941.06|6941.06|6941.14|6941.14|6941.14|6941.14|6941.06|6941.06|0
1648550230000|2022-03-29 10:37:10|6941.06|6941.06|6941.21|6941.21|6941.21|6941.21|6941.06|6941.06|0
1648550250000|2022-03-29 10:37:30|6941.57|6941.57|6940.72|6940.72|6941.57|6941.57|6940.5|6940.5|0
1648550260000|2022-03-29 10:37:40|6941.08|6941.08|6940.98|6940.98|6941.73|6941.73|6940.98|6940.98|0
1648550270000|2022-03-29 10:37:50|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1648550280000|2022-03-29 10:38:00|6940.87|6940.87|6941.66|6941.66|6941.66|6941.66|6940.87|6940.87|0
1648550290000|2022-03-29 10:38:10|6941.73|6941.73|6941.27|6941.27|6941.73|6941.73|6941.27|6941.27|0
1648550300000|2022-03-29 10:38:20|6941.54|6941.54|6941.38|6941.38|6941.54|6941.54|6941.38|6941.38|0
1648550310000|2022-03-29 10:38:30|6940.99|6940.99|6940.27|6940.27|6940.99|6940.99|6940.27|6940.27|0
1648550320000|2022-03-29 10:38:40|6939.96|6939.96|6939.87|6939.87|6939.96|6939.96|6939.8|6939.8|0
1648550330000|2022-03-29 10:38:50|6939.8|6939.8|6941.37|6941.37|6941.37|6941.37|6939.8|6939.8|0
1648550340000|2022-03-29 10:39:00|6940.98|6940.98|6941.11|6941.11|6941.11|6941.11|6940.98|6940.98|0
1648550350000|2022-03-29 10:39:10|6941.01|6941.01|6941.2|6941.2|6941.2|6941.2|6941.01|6941.01|0
1648550360000|2022-03-29 10:39:20|6941.5|6941.5|6940.98|6940.98|6941.5|6941.5|6940.98|6940.98|0
1648550370000|2022-03-29 10:39:30|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1648550380000|2022-03-29 10:39:40|6940.71|6940.71|6939.68|6939.68|6940.71|6940.71|6938.54|6938.54|0
1648550390000|2022-03-29 10:39:50|6940.06|6940.06|6940.81|6940.81|6940.81|6940.81|6940.06|6940.06|0
1648550410000|2022-03-29 10:40:10|6939.74|6939.74|6939.42|6939.42|6939.81|6939.81|6939.34|6939.34|0
1648550420000|2022-03-29 10:40:20|6940.49|6940.49|6940.08|6940.08|6940.57|6940.57|6940.08|6940.08|0
1648550430000|2022-03-29 10:40:30|6939.99|6939.99|6940.15|6940.15|6940.25|6940.25|6939.99|6939.99|0
1648550440000|2022-03-29 10:40:40|6940.34|6940.34|6941.19|6941.19|6941.19|6941.19|6940.34|6940.34|0
1648550450000|2022-03-29 10:40:50|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1648550460000|2022-03-29 10:41:00|6941.71|6941.71|6941.77|6941.77|6941.77|6941.77|6941.71|6941.71|0
1648550470000|2022-03-29 10:41:10|6941.49|6941.49|6941.62|6941.62|6941.62|6941.62|6941.13|6941.13|0
1648550480000|2022-03-29 10:41:20|6941.33|6941.33|6941.29|6941.29|6941.33|6941.33|6941.11|6941.11|0
1648550490000|2022-03-29 10:41:30|6941.32|6941.32|6941.17|6941.17|6941.4|6941.4|6941.17|6941.17|0
1648550500000|2022-03-29 10:41:40|6941.02|6941.02|6940.75|6940.75|6941.02|6941.02|6940.75|6940.75|0
1648550510000|2022-03-29 10:41:50|6940.66|6940.66|6940.43|6940.43|6940.81|6940.81|6940.43|6940.43|0
1648550520000|2022-03-29 10:42:00|6940.81|6940.81|6940.06|6940.06|6940.81|6940.81|6940.06|6940.06|0
1648550530000|2022-03-29 10:42:10|6939.93|6939.93|6940|6940|6940|6940|6939.93|6939.93|0
1648550540000|2022-03-29 10:42:20|6940.14|6940.14|6939.86|6939.86|6940.14|6940.14|6939.86|6939.86|0
1648550550000|2022-03-29 10:42:30|6940.16|6940.16|6940.11|6940.11|6940.16|6940.16|6939.62|6939.62|0
1648550560000|2022-03-29 10:42:40|6939.74|6939.74|6939.59|6939.59|6939.83|6939.83|6939.59|6939.59|0
1648550570000|2022-03-29 10:42:50|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1648550580000|2022-03-29 10:43:00|6939.47|6939.47|6939.31|6939.31|6939.47|6939.47|6939.31|6939.31|0
1648550590000|2022-03-29 10:43:10|6939.22|6939.22|6939.48|6939.48|6939.48|6939.48|6939.22|6939.22|0
1648550600000|2022-03-29 10:43:20|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1648550610000|2022-03-29 10:43:30|6939.25|6939.25|6939.41|6939.41|6939.41|6939.41|6939.25|6939.25|0
1648550620000|2022-03-29 10:43:40|6939.3|6939.3|6937.33|6937.33|6939.3|6939.3|6937.33|6937.33|0
1648550630000|2022-03-29 10:43:50|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1648550640000|2022-03-29 10:44:00|6937.53|6937.53|6937.12|6937.12|6937.53|6937.53|6937.12|6937.12|0
1648550660000|2022-03-29 10:44:20|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1648550670000|2022-03-29 10:44:30|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1648550680000|2022-03-29 10:44:40|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1648550710000|2022-03-29 10:45:10|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1648550720000|2022-03-29 10:45:20|6936.47|6936.47|6936.92|6936.92|6936.92|6936.92|6936.47|6936.47|0
1648550730000|2022-03-29 10:45:30|6936.61|6936.61|6936.59|6936.59|6936.61|6936.61|6936.48|6936.48|0
1648550740000|2022-03-29 10:45:40|6936.5|6936.5|6936.08|6936.08|6936.5|6936.5|6935.71|6935.71|0
1648550750000|2022-03-29 10:45:50|6936.31|6936.31|6935.15|6935.15|6936.31|6936.31|6935.15|6935.15|0
1648550760000|2022-03-29 10:46:00|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1648550770000|2022-03-29 10:46:10|6935.56|6935.56|6935.45|6935.45|6935.56|6935.56|6935.45|6935.45|0
1648550780000|2022-03-29 10:46:20|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1648550790000|2022-03-29 10:46:30|6935.87|6935.87|6936.29|6936.29|6936.29|6936.29|6935.87|6935.87|0
1648550800000|2022-03-29 10:46:40|6936.5|6936.5|6937.41|6937.41|6937.41|6937.41|6936.5|6936.5|0
1648550830000|2022-03-29 10:47:10|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|0
1648550840000|2022-03-29 10:47:20|6937.92|6937.92|6938.6|6938.6|6938.65|6938.65|6937.92|6937.92|0
1648550850000|2022-03-29 10:47:30|6939.93|6939.93|6939.46|6939.46|6939.99|6939.99|6939.46|6939.46|0
1648550860000|2022-03-29 10:47:40|6939.42|6939.42|6939.26|6939.26|6939.42|6939.42|6939.26|6939.26|0
1648550870000|2022-03-29 10:47:50|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1648550880000|2022-03-29 10:48:00|6939.62|6939.62|6940.27|6940.27|6940.36|6940.36|6939.62|6939.62|0
1648550890000|2022-03-29 10:48:10|6940.35|6940.35|6940.45|6940.45|6940.5|6940.5|6940.35|6940.35|0
1648550900000|2022-03-29 10:48:20|6940.63|6940.63|6939.78|6939.78|6940.63|6940.63|6939.78|6939.78|0
1648550910000|2022-03-29 10:48:30|6939.93|6939.93|6939.03|6939.03|6939.93|6939.93|6939.03|6939.03|0
1648550920000|2022-03-29 10:48:40|6937.91|6937.91|6937.1|6937.1|6937.91|6937.91|6936.91|6936.91|0
1648550930000|2022-03-29 10:48:50|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1648550940000|2022-03-29 10:49:00|6936.57|6936.57|6936.49|6936.49|6936.57|6936.57|6936.49|6936.49|0
1648550970000|2022-03-29 10:49:30|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1648550980000|2022-03-29 10:49:40|6935.59|6935.59|6935.88|6935.88|6935.88|6935.88|6935.23|6935.23|0
1648550990000|2022-03-29 10:49:50|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1648551000000|2022-03-29 10:50:00|6935.87|6935.87|6935.37|6935.37|6935.87|6935.87|6934.99|6934.99|0
1648551010000|2022-03-29 10:50:10|6935.33|6935.33|6935.46|6935.46|6935.46|6935.46|6935.33|6935.33|0
1648551040000|2022-03-29 10:50:40|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.59|6935.59|0
1648551050000|2022-03-29 10:50:50|6935.78|6935.78|6936.53|6936.53|6936.53|6936.53|6935.78|6935.78|0
1648551060000|2022-03-29 10:51:00|6936.94|6936.94|6938.74|6938.74|6938.74|6938.74|6936.94|6936.94|0
1648551070000|2022-03-29 10:51:10|6938.97|6938.97|6938.89|6938.89|6938.97|6938.97|6938.89|6938.89|0
1648551080000|2022-03-29 10:51:20|6938.76|6938.76|6937.79|6937.79|6938.95|6938.95|6937.51|6937.51|0
1648551090000|2022-03-29 10:51:30|6937.07|6937.07|6938.6|6938.6|6938.6|6938.6|6937.07|6937.07|0
1648551100000|2022-03-29 10:51:40|6938.52|6938.52|6938.54|6938.54|6938.54|6938.54|6938.29|6938.29|0
1648551110000|2022-03-29 10:51:50|6938.58|6938.58|6935.68|6935.68|6938.58|6938.58|6935.68|6935.68|0
1648551130000|2022-03-29 10:52:10|6935.76|6935.76|6935.66|6935.66|6935.76|6935.76|6935.3|6935.3|0
1648551140000|2022-03-29 10:52:20|6936.04|6936.04|6935.35|6935.35|6936.19|6936.19|6935.35|6935.35|0
1648551150000|2022-03-29 10:52:30|6935.57|6935.57|6935.8|6935.8|6935.8|6935.8|6935.57|6935.57|0
1648551160000|2022-03-29 10:52:40|6935.72|6935.72|6936.21|6936.21|6936.39|6936.39|6935.64|6935.64|0
1648551170000|2022-03-29 10:52:50|6935.95|6935.95|6935.5|6935.5|6935.95|6935.95|6935.34|6935.34|0
1648551180000|2022-03-29 10:53:00|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1648551190000|2022-03-29 10:53:10|6934.93|6934.93|6934.31|6934.31|6935.03|6935.03|6934.21|6934.21|0
1648551200000|2022-03-29 10:53:20|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1648551210000|2022-03-29 10:53:30|6933.6|6933.6|6933.97|6933.97|6933.97|6933.97|6933.6|6933.6|0
1648551220000|2022-03-29 10:53:40|6934.39|6934.39|6934.38|6934.38|6934.48|6934.48|6934.35|6934.35|0
1648551230000|2022-03-29 10:53:50|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1648551240000|2022-03-29 10:54:00|6934.45|6934.45|6935.53|6935.53|6935.53|6935.53|6934.45|6934.45|0
1648551250000|2022-03-29 10:54:10|6935.84|6935.84|6935.73|6935.73|6935.99|6935.99|6935.6|6935.6|0
1648551270000|2022-03-29 10:54:30|6935.7|6935.7|6936.69|6936.69|6936.69|6936.69|6935.7|6935.7|0
1648551280000|2022-03-29 10:54:40|6937.07|6937.07|6937.48|6937.48|6937.48|6937.48|6937.07|6937.07|0
1648551290000|2022-03-29 10:54:50|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1648551310000|2022-03-29 10:55:10|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1648551320000|2022-03-29 10:55:20|6937.71|6937.71|6937.07|6937.07|6937.71|6937.71|6936.49|6936.49|0
1648551330000|2022-03-29 10:55:30|6936.94|6936.94|6937.33|6937.33|6937.33|6937.33|6936.94|6936.94|0
1648551340000|2022-03-29 10:55:40|6937.21|6937.21|6936.94|6936.94|6937.21|6937.21|6936.94|6936.94|0
1648551350000|2022-03-29 10:55:50|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1648551360000|2022-03-29 10:56:00|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1648551370000|2022-03-29 10:56:10|6936.89|6936.89|6936.32|6936.32|6936.89|6936.89|6936.32|6936.32|0
1648551390000|2022-03-29 10:56:30|6935.72|6935.72|6935.81|6935.81|6935.81|6935.81|6935.72|6935.72|0
1648551400000|2022-03-29 10:56:40|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1648551410000|2022-03-29 10:56:50|6934.67|6934.67|6934.8|6934.8|6934.8|6934.8|6934.67|6934.67|0
1648551420000|2022-03-29 10:57:00|6934.98|6934.98|6935.26|6935.26|6935.26|6935.26|6934.8|6934.8|0
1648551430000|2022-03-29 10:57:10|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1648551440000|2022-03-29 10:57:20|6935.51|6935.51|6935.95|6935.95|6935.95|6935.95|6935.51|6935.51|0
1648551450000|2022-03-29 10:57:30|6935.05|6935.05|6934.37|6934.37|6935.05|6935.05|6934.37|6934.37|0
1648551460000|2022-03-29 10:57:40|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1648551470000|2022-03-29 10:57:50|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1648551480000|2022-03-29 10:58:00|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1648551500000|2022-03-29 10:58:20|6933.68|6933.68|6933.46|6933.46|6933.68|6933.68|6933.46|6933.46|0
1648551520000|2022-03-29 10:58:40|6933.27|6933.27|6933.34|6933.34|6933.34|6933.34|6933.21|6933.21|0
1648551530000|2022-03-29 10:58:50|6932.95|6932.95|6932.79|6932.79|6932.95|6932.95|6932.79|6932.79|0
1648551540000|2022-03-29 10:59:00|6932.53|6932.53|6932.21|6932.21|6932.61|6932.61|6932.21|6932.21|0
1648551550000|2022-03-29 10:59:10|6932.16|6932.16|6932|6932|6932.16|6932.16|6932|6932|0
1648551560000|2022-03-29 10:59:20|6931.81|6931.81|6931.69|6931.69|6931.81|6931.81|6931.53|6931.53|0
1648551570000|2022-03-29 10:59:30|6931.39|6931.39|6929.8|6929.8|6931.6|6931.6|6929.8|6929.8|0
1648551580000|2022-03-29 10:59:40|6929.77|6929.77|6931.24|6931.24|6931.24|6931.24|6929.77|6929.77|0
1648551600000|2022-03-29 11:00:00|6931.72|6931.72|6933.15|6933.15|6933.38|6933.38|6931.68|6931.68|0
1648551610000|2022-03-29 11:00:10|6933.07|6933.07|6933.04|6933.04|6933.07|6933.07|6933.04|6933.04|0
1648551620000|2022-03-29 11:00:20|6933.36|6933.36|6933.73|6933.73|6933.73|6933.73|6933.36|6933.36|0
1648551630000|2022-03-29 11:00:30|6934.11|6934.11|6936.55|6936.55|6936.55|6936.55|6934.11|6934.11|0
1648551640000|2022-03-29 11:00:40|6938.77|6938.77|6937.84|6937.84|6938.86|6938.86|6937.84|6937.84|0
1648551650000|2022-03-29 11:00:50|6938.59|6938.59|6939.25|6939.25|6939.25|6939.25|6938.22|6938.22|0
1648551660000|2022-03-29 11:01:00|6938.97|6938.97|6938.1|6938.1|6939.33|6939.33|6938.1|6938.1|0
1648551690000|2022-03-29 11:01:30|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1648551700000|2022-03-29 11:01:40|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1648551720000|2022-03-29 11:02:00|6938.68|6938.68|6938.78|6938.78|6938.9|6938.9|6938.1|6938.1|0
1648551730000|2022-03-29 11:02:10|6939.01|6939.01|6939.26|6939.26|6939.26|6939.26|6939.01|6939.01|0
1648551740000|2022-03-29 11:02:20|6939.18|6939.18|6938.8|6938.8|6939.18|6939.18|6938.65|6938.65|0
1648551750000|2022-03-29 11:02:30|6938.89|6938.89|6938.48|6938.48|6938.89|6938.89|6938.48|6938.48|0
1648551760000|2022-03-29 11:02:40|6938.86|6938.86|6939.32|6939.32|6939.61|6939.61|6938.86|6938.86|0
1648551780000|2022-03-29 11:03:00|6939.71|6939.71|6939.99|6939.99|6939.99|6939.99|6939.71|6939.71|0
1648551790000|2022-03-29 11:03:10|6940.37|6940.37|6939.02|6939.02|6940.56|6940.56|6938.76|6938.76|0
1648551800000|2022-03-29 11:03:20|6938.87|6938.87|6939.54|6939.54|6939.54|6939.54|6938.87|6938.87|0
1648551810000|2022-03-29 11:03:30|6939.61|6939.61|6939.72|6939.72|6939.72|6939.72|6939.61|6939.61|0
1648551820000|2022-03-29 11:03:40|6940.12|6940.12|6943.72|6943.72|6943.72|6943.72|6940.12|6940.12|0
1648551830000|2022-03-29 11:03:50|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1648551840000|2022-03-29 11:04:00|6943.32|6943.32|6942.83|6942.83|6943.32|6943.32|6942.83|6942.83|0
1648551850000|2022-03-29 11:04:10|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1648551860000|2022-03-29 11:04:20|6941.47|6941.47|6941.9|6941.9|6942.05|6942.05|6941.28|6941.28|0
1648551870000|2022-03-29 11:04:30|6941.77|6941.77|6942.49|6942.49|6942.49|6942.49|6941.77|6941.77|0
1648551880000|2022-03-29 11:04:40|6942.56|6942.56|6941.99|6941.99|6942.56|6942.56|6941.8|6941.8|0
1648551910000|2022-03-29 11:05:10|6941.67|6941.67|6941.73|6941.73|6941.73|6941.73|6941.67|6941.67|0
1648551920000|2022-03-29 11:05:20|6941.81|6941.81|6941.92|6941.92|6941.92|6941.92|6941.81|6941.81|0
1648551940000|2022-03-29 11:05:40|6941.61|6941.61|6941.46|6941.46|6941.61|6941.61|6941.46|6941.46|0
1648551960000|2022-03-29 11:06:00|6941.54|6941.54|6941.28|6941.28|6941.54|6941.54|6941.28|6941.28|0
1648551980000|2022-03-29 11:06:20|6941.36|6941.36|6941.44|6941.44|6941.44|6941.44|6941.36|6941.36|0
1648551990000|2022-03-29 11:06:30|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1648552000000|2022-03-29 11:06:40|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1648552010000|2022-03-29 11:06:50|6941.74|6941.74|6942.13|6942.13|6942.13|6942.13|6941.74|6941.74|0
1648552020000|2022-03-29 11:07:00|6942.03|6942.03|6942.94|6942.94|6942.94|6942.94|6941.73|6941.73|0
1648552030000|2022-03-29 11:07:10|6943.05|6943.05|6942.9|6942.9|6943.05|6943.05|6942.9|6942.9|0
1648552050000|2022-03-29 11:07:30|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1648552060000|2022-03-29 11:07:40|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1648552070000|2022-03-29 11:07:50|6942.02|6942.02|6942.17|6942.17|6942.17|6942.17|6942.02|6942.02|0
1648552080000|2022-03-29 11:08:00|6941.92|6941.92|6941.98|6941.98|6942.07|6942.07|6941.92|6941.92|0
1648552100000|2022-03-29 11:08:20|6941.95|6941.95|6941.98|6941.98|6941.98|6941.98|6941.95|6941.95|0
1648552110000|2022-03-29 11:08:30|6942.36|6942.36|6942.51|6942.51|6942.6|6942.6|6942.36|6942.36|0
1648552120000|2022-03-29 11:08:40|6942.71|6942.71|6942.59|6942.59|6942.75|6942.75|6942.59|6942.59|0
1648552140000|2022-03-29 11:09:00|6942.75|6942.75|6942.89|6942.89|6943.05|6943.05|6942.75|6942.75|0
1648552150000|2022-03-29 11:09:10|6943.02|6943.02|6942.94|6942.94|6943.02|6943.02|6942.86|6942.86|0
1648552160000|2022-03-29 11:09:20|6943.04|6943.04|6943.22|6943.22|6943.22|6943.22|6943.04|6943.04|0
1648552170000|2022-03-29 11:09:30|6943.15|6943.15|6942.94|6942.94|6943.18|6943.18|6942.94|6942.94|0
1648552190000|2022-03-29 11:09:50|6943.17|6943.17|6942.53|6942.53|6943.17|6943.17|6942.53|6942.53|0
1648552200000|2022-03-29 11:10:00|6942.27|6942.27|6937.86|6937.86|6942.27|6942.27|6937.78|6937.78|0
1648552210000|2022-03-29 11:10:10|6937.24|6937.24|6937.27|6937.27|6937.27|6937.27|6937.24|6937.24|0
1648552220000|2022-03-29 11:10:20|6936.97|6936.97|6937.27|6937.27|6937.27|6937.27|6936.97|6936.97|0
1648552230000|2022-03-29 11:10:30|6937.08|6937.08|6937.18|6937.18|6937.18|6937.18|6937.08|6937.08|0
1648552250000|2022-03-29 11:10:50|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1648552260000|2022-03-29 11:11:00|6936.99|6936.99|6936.76|6936.76|6937.14|6937.14|6936.76|6936.76|0
1648552270000|2022-03-29 11:11:10|6936.72|6936.72|6936.61|6936.61|6936.72|6936.72|6936.61|6936.61|0
1648552280000|2022-03-29 11:11:20|6936.84|6936.84|6936.42|6936.42|6936.84|6936.84|6936.42|6936.42|0
1648552290000|2022-03-29 11:11:30|6936.26|6936.26|6935.68|6935.68|6936.65|6936.65|6935.68|6935.68|0
1648552300000|2022-03-29 11:11:40|6935.59|6935.59|6935.45|6935.45|6935.59|6935.59|6935.37|6935.37|0
1648552310000|2022-03-29 11:11:50|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1648552330000|2022-03-29 11:12:10|6935.42|6935.42|6935.51|6935.51|6935.52|6935.52|6935.42|6935.42|0
1648552340000|2022-03-29 11:12:20|6935.42|6935.42|6935.51|6935.51|6935.51|6935.51|6935.42|6935.42|0
1648552350000|2022-03-29 11:12:30|6934.93|6934.93|6934.27|6934.27|6934.93|6934.93|6934.14|6934.14|0
1648552360000|2022-03-29 11:12:40|6933.88|6933.88|6933.21|6933.21|6933.88|6933.88|6933.21|6933.21|0
1648552370000|2022-03-29 11:12:50|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1648552380000|2022-03-29 11:13:00|6932.73|6932.73|6932.22|6932.22|6932.93|6932.93|6931.93|6931.93|0
1648552390000|2022-03-29 11:13:10|6932.16|6932.16|6930.47|6930.47|6932.22|6932.22|6930.47|6930.47|0
1648552400000|2022-03-29 11:13:20|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.19|6930.19|0
1648552410000|2022-03-29 11:13:30|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1648552430000|2022-03-29 11:13:50|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1648552440000|2022-03-29 11:14:00|6930.3|6930.3|6928.15|6928.15|6930.3|6930.3|6928.15|6928.15|0
1648552450000|2022-03-29 11:14:10|6927.76|6927.76|6927.04|6927.04|6927.76|6927.76|6927.04|6927.04|0
1648552460000|2022-03-29 11:14:20|6927.43|6927.43|6926.5|6926.5|6927.43|6927.43|6926.01|6926.01|0
1648552470000|2022-03-29 11:14:30|6925.98|6925.98|6926.05|6926.05|6926.05|6926.05|6925.98|6925.98|0
1648552480000|2022-03-29 11:14:40|6925.92|6925.92|6925.21|6925.21|6925.92|6925.92|6925.21|6925.21|0
1648552490000|2022-03-29 11:14:50|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1648552500000|2022-03-29 11:15:00|6925.23|6925.23|6922.27|6922.27|6925.23|6925.23|6922.27|6922.27|0
1648552520000|2022-03-29 11:15:20|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1648552560000|2022-03-29 11:16:00|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1648552570000|2022-03-29 11:16:10|6921.82|6921.82|6921.42|6921.42|6921.82|6921.82|6921.06|6921.06|0
1648552580000|2022-03-29 11:16:20|6921.14|6921.14|6921.33|6921.33|6921.33|6921.33|6921.14|6921.14|0
1648552590000|2022-03-29 11:16:30|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1648552610000|2022-03-29 11:16:50|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1648552620000|2022-03-29 11:17:00|6920.82|6920.82|6921|6921|6921|6921|6920.55|6920.55|0
1648552630000|2022-03-29 11:17:10|6921.41|6921.41|6920.69|6920.69|6921.41|6921.41|6920.69|6920.69|0
1648552640000|2022-03-29 11:17:20|6920.88|6920.88|6920.75|6920.75|6921.22|6921.22|6920.75|6920.75|0
1648552650000|2022-03-29 11:17:30|6920.78|6920.78|6920.87|6920.87|6920.87|6920.87|6920.48|6920.48|0
1648552670000|2022-03-29 11:17:50|6920.75|6920.75|6920.65|6920.65|6920.75|6920.75|6920.65|6920.65|0
1648552690000|2022-03-29 11:18:10|6920.7|6920.7|6921.06|6921.06|6921.06|6921.06|6920.7|6920.7|0
1648552700000|2022-03-29 11:18:20|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1648552710000|2022-03-29 11:18:30|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1648552720000|2022-03-29 11:18:40|6922.52|6922.52|6922.55|6922.55|6922.55|6922.55|6922.52|6922.52|0
1648552730000|2022-03-29 11:18:50|6922.64|6922.64|6922.83|6922.83|6922.83|6922.83|6922.64|6922.64|0
1648552740000|2022-03-29 11:19:00|6922.7|6922.7|6922.61|6922.61|6922.7|6922.7|6922.61|6922.61|0
1648552750000|2022-03-29 11:19:10|6922.91|6922.91|6922.68|6922.68|6923.07|6923.07|6922.68|6922.68|0
1648552770000|2022-03-29 11:19:30|6922.49|6922.49|6922.42|6922.42|6922.49|6922.49|6922.42|6922.42|0
1648552780000|2022-03-29 11:19:40|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1648552790000|2022-03-29 11:19:50|6922.84|6922.84|6925.25|6925.25|6925.25|6925.25|6922.84|6922.84|0
1648552800000|2022-03-29 11:20:00|6925.86|6925.86|6925.87|6925.87|6925.87|6925.87|6925.75|6925.75|0
1648552810000|2022-03-29 11:20:10|6925.78|6925.78|6927.07|6927.07|6927.07|6927.07|6925.78|6925.78|0
1648552820000|2022-03-29 11:20:20|6927.73|6927.73|6927.88|6927.88|6927.88|6927.88|6927.73|6927.73|0
1648552840000|2022-03-29 11:20:40|6928.11|6928.11|6928.39|6928.39|6928.39|6928.39|6928.11|6928.11|0
1648552850000|2022-03-29 11:20:50|6928.61|6928.61|6928.68|6928.68|6928.68|6928.68|6928.61|6928.61|0
1648552860000|2022-03-29 11:21:00|6928.88|6928.88|6928.73|6928.73|6928.88|6928.88|6928.73|6928.73|0
1648552880000|2022-03-29 11:21:20|6927.94|6927.94|6929.04|6929.04|6929.12|6929.12|6927.94|6927.94|0
1648552890000|2022-03-29 11:21:30|6929.34|6929.34|6929.29|6929.29|6929.34|6929.34|6929.29|6929.29|0
1648552900000|2022-03-29 11:21:40|6929.34|6929.34|6929.27|6929.27|6929.34|6929.34|6929.27|6929.27|0
1648552930000|2022-03-29 11:22:10|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1648552940000|2022-03-29 11:22:20|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1648552960000|2022-03-29 11:22:40|6929.13|6929.13|6929.56|6929.56|6929.56|6929.56|6929.13|6929.13|0
1648552970000|2022-03-29 11:22:50|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|0
1648552980000|2022-03-29 11:23:00|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1648552990000|2022-03-29 11:23:10|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1648553000000|2022-03-29 11:23:20|6927.51|6927.51|6927.23|6927.23|6927.51|6927.51|6927.23|6927.23|0
1648553020000|2022-03-29 11:23:40|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1648553040000|2022-03-29 11:24:00|6926.83|6926.83|6926.85|6926.85|6927.15|6927.15|6926.62|6926.62|0
1648553050000|2022-03-29 11:24:10|6926.93|6926.93|6927.38|6927.38|6927.38|6927.38|6926.93|6926.93|0
1648553060000|2022-03-29 11:24:20|6927.28|6927.28|6927.41|6927.41|6927.41|6927.41|6927.28|6927.28|0
1648553070000|2022-03-29 11:24:30|6927.26|6927.26|6927.57|6927.57|6927.57|6927.57|6927.26|6927.26|0
1648553080000|2022-03-29 11:24:40|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.49|6927.49|0
1648553090000|2022-03-29 11:24:50|6928.11|6928.11|6928.22|6928.22|6928.49|6928.49|6928.11|6928.11|0
1648553100000|2022-03-29 11:25:00|6928.62|6928.62|6928.76|6928.76|6928.76|6928.76|6928.62|6928.62|0
1648553110000|2022-03-29 11:25:10|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1648553120000|2022-03-29 11:25:20|6928.76|6928.76|6928.83|6928.83|6928.83|6928.83|6928.68|6928.68|0
1648553130000|2022-03-29 11:25:30|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1648553140000|2022-03-29 11:25:40|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1648553150000|2022-03-29 11:25:50|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1648553160000|2022-03-29 11:26:00|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1648553170000|2022-03-29 11:26:10|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.36|6927.36|0
1648553190000|2022-03-29 11:26:30|6927.06|6927.06|6926.8|6926.8|6927.06|6927.06|6926.8|6926.8|0
1648553200000|2022-03-29 11:26:40|6926.6|6926.6|6926.18|6926.18|6926.6|6926.6|6926.18|6926.18|0
1648553210000|2022-03-29 11:26:50|6925.96|6925.96|6925.48|6925.48|6925.96|6925.96|6925.48|6925.48|0
1648553220000|2022-03-29 11:27:00|6925.95|6925.95|6926.15|6926.15|6926.18|6926.18|6925.95|6925.95|0
1648553230000|2022-03-29 11:27:10|6926.04|6926.04|6926.17|6926.17|6926.2|6926.2|6926.04|6926.04|0
1648553240000|2022-03-29 11:27:20|6926.09|6926.09|6924.81|6924.81|6926.3|6926.3|6924.62|6924.62|0
1648553250000|2022-03-29 11:27:30|6926.6|6926.6|6926.03|6926.03|6926.6|6926.6|6926.01|6926.01|0
1648553260000|2022-03-29 11:27:40|6925.97|6925.97|6926.08|6926.08|6926.08|6926.08|6925.97|6925.97|0
1648553270000|2022-03-29 11:27:50|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1648553280000|2022-03-29 11:28:00|6926.03|6926.03|6923.72|6923.72|6926.03|6926.03|6923.72|6923.72|0
1648553290000|2022-03-29 11:28:10|6923.59|6923.59|6921.4|6921.4|6923.59|6923.59|6921.24|6921.24|0
1648553300000|2022-03-29 11:28:20|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1648553310000|2022-03-29 11:28:30|6920.35|6920.35|6920.54|6920.54|6920.54|6920.54|6920.35|6920.35|0
1648553330000|2022-03-29 11:28:50|6920.45|6920.45|6921.22|6921.22|6921.22|6921.22|6920.45|6920.45|0
1648553350000|2022-03-29 11:29:10|6920.3|6920.3|6919.23|6919.23|6920.3|6920.3|6919.23|6919.23|0
1648553360000|2022-03-29 11:29:20|6919.2|6919.2|6917.72|6917.72|6919.29|6919.29|6917.72|6917.72|0
1648553370000|2022-03-29 11:29:30|6917.88|6917.88|6917.07|6917.07|6917.88|6917.88|6917.07|6917.07|0
1648553380000|2022-03-29 11:29:40|6916.96|6916.96|6916.64|6916.64|6916.96|6916.96|6916.64|6916.64|0
1648553390000|2022-03-29 11:29:50|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1648553400000|2022-03-29 11:30:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1648553410000|2022-03-29 11:30:10|6916.73|6916.73|6916.46|6916.46|6917.33|6917.33|6916.46|6916.46|0
1648553420000|2022-03-29 11:30:20|6916.1|6916.1|6916.02|6916.02|6916.1|6916.1|6916.02|6916.02|0
1648553430000|2022-03-29 11:30:30|6914.15|6914.15|6913.73|6913.73|6914.15|6914.15|6913.73|6913.73|0
1648553440000|2022-03-29 11:30:40|6913.45|6913.45|6907.47|6907.47|6913.45|6913.45|6907.47|6907.47|0
1648553450000|2022-03-29 11:30:50|6906.7|6906.7|6905.57|6905.57|6907.7|6907.7|6904.87|6904.87|0
1648553460000|2022-03-29 11:31:00|6906.1|6906.1|6907.46|6907.46|6907.46|6907.46|6906.1|6906.1|0
1648553470000|2022-03-29 11:31:10|6908.18|6908.18|6908.44|6908.44|6908.44|6908.44|6908.18|6908.18|0
1648553480000|2022-03-29 11:31:20|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1648553490000|2022-03-29 11:31:30|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1648553500000|2022-03-29 11:31:40|6908.92|6908.92|6909.05|6909.05|6909.05|6909.05|6908.92|6908.92|0
1648553510000|2022-03-29 11:31:50|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1648553520000|2022-03-29 11:32:00|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1648553530000|2022-03-29 11:32:10|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1648553540000|2022-03-29 11:32:20|6909.92|6909.92|6910.11|6910.11|6910.11|6910.11|6909.64|6909.64|0
1648553550000|2022-03-29 11:32:30|6909.92|6909.92|6909.5|6909.5|6909.92|6909.92|6909.5|6909.5|0
1648553570000|2022-03-29 11:32:50|6909.43|6909.43|6908.65|6908.65|6909.43|6909.43|6908.65|6908.65|0
1648553580000|2022-03-29 11:33:00|6908.43|6908.43|6908.91|6908.91|6909.09|6909.09|6908.43|6908.43|0
1648553590000|2022-03-29 11:33:10|6909.09|6909.09|6908.81|6908.81|6909.09|6909.09|6908.81|6908.81|0
1648553600000|2022-03-29 11:33:20|6908.73|6908.73|6909.61|6909.61|6909.61|6909.61|6908.73|6908.73|0
1648553610000|2022-03-29 11:33:30|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1648553620000|2022-03-29 11:33:40|6909.28|6909.28|6909|6909|6909.28|6909.28|6909|6909|0
1648553630000|2022-03-29 11:33:50|6908.94|6908.94|6909.17|6909.17|6909.17|6909.17|6908.28|6908.28|0
1648553640000|2022-03-29 11:34:00|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1648553650000|2022-03-29 11:34:10|6909.73|6909.73|6911.56|6911.56|6911.56|6911.56|6909.73|6909.73|0
1648553660000|2022-03-29 11:34:20|6911.35|6911.35|6911.63|6911.63|6911.63|6911.63|6911.35|6911.35|0
1648553670000|2022-03-29 11:34:30|6911.52|6911.52|6911.83|6911.83|6912.06|6912.06|6911.52|6911.52|0
1648553680000|2022-03-29 11:34:40|6911.99|6911.99|6911.89|6911.89|6912.27|6912.27|6911.52|6911.52|0
1648553710000|2022-03-29 11:35:10|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1648553740000|2022-03-29 11:35:40|6912.19|6912.19|6915.3|6915.3|6915.3|6915.3|6912.19|6912.19|0
1648553750000|2022-03-29 11:35:50|6915.41|6915.41|6915.31|6915.31|6915.41|6915.41|6915.11|6915.11|0
1648553770000|2022-03-29 11:36:10|6915.62|6915.62|6916.03|6916.03|6916.03|6916.03|6915.62|6915.62|0
1648553780000|2022-03-29 11:36:20|6915.97|6915.97|6915.82|6915.82|6915.97|6915.97|6915.1|6915.1|0
1648553790000|2022-03-29 11:36:30|6916|6916|6916.42|6916.42|6916.42|6916.42|6916|6916|0
1648553800000|2022-03-29 11:36:40|6916.6|6916.6|6916.89|6916.89|6916.89|6916.89|6916.6|6916.6|0
1648553810000|2022-03-29 11:36:50|6916.27|6916.27|6916.42|6916.42|6916.42|6916.42|6916.27|6916.27|0
1648553820000|2022-03-29 11:37:00|6916.68|6916.68|6920.37|6920.37|6920.37|6920.37|6916.1|6916.1|0
1648553830000|2022-03-29 11:37:10|6919.62|6919.62|6923.74|6923.74|6923.74|6923.74|6919.62|6919.62|0
1648553840000|2022-03-29 11:37:20|6923.34|6923.34|6923.26|6923.26|6923.34|6923.34|6923.26|6923.26|0
1648553860000|2022-03-29 11:37:40|6923.31|6923.31|6923.16|6923.16|6923.31|6923.31|6923.16|6923.16|0
1648553870000|2022-03-29 11:37:50|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1648553880000|2022-03-29 11:38:00|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1648553890000|2022-03-29 11:38:10|6922.69|6922.69|6923.29|6923.29|6923.29|6923.29|6922.69|6922.69|0
1648553900000|2022-03-29 11:38:20|6922.22|6922.22|6921.94|6921.94|6922.22|6922.22|6921.94|6921.94|0
1648553930000|2022-03-29 11:38:50|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1648553950000|2022-03-29 11:39:10|6922.05|6922.05|6922.21|6922.21|6922.21|6922.21|6922.05|6922.05|0
1648553960000|2022-03-29 11:39:20|6922.06|6922.06|6921.64|6921.64|6922.06|6922.06|6921.64|6921.64|0
1648553970000|2022-03-29 11:39:30|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1648553980000|2022-03-29 11:39:40|6922.36|6922.36|6922.88|6922.88|6922.88|6922.88|6922.36|6922.36|0
1648553990000|2022-03-29 11:39:50|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|0
1648554000000|2022-03-29 11:40:00|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1648554010000|2022-03-29 11:40:10|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1648554020000|2022-03-29 11:40:20|6922.03|6922.03|6921.85|6921.85|6922.03|6922.03|6921.85|6921.85|0
1648554030000|2022-03-29 11:40:30|6921.77|6921.77|6921.57|6921.57|6921.77|6921.77|6921.57|6921.57|0
1648554040000|2022-03-29 11:40:40|6921.43|6921.43|6920.7|6920.7|6921.43|6921.43|6920.7|6920.7|0
1648554050000|2022-03-29 11:40:50|6920.66|6920.66|6919.77|6919.77|6920.66|6920.66|6919.77|6919.77|0
1648554060000|2022-03-29 11:41:00|6919.92|6919.92|6919.7|6919.7|6919.92|6919.92|6919.7|6919.7|0
1648554070000|2022-03-29 11:41:10|6919.79|6919.79|6959.38|6959.38|6960.99|6960.99|6919.79|6919.79|0
1648554080000|2022-03-29 11:41:20|6959.12|6959.12|6937.63|6937.63|6965.8|6965.8|6937.63|6937.63|0
1648554090000|2022-03-29 11:41:30|6938.88|6938.88|6951.68|6951.68|6952.05|6952.05|6938.88|6938.88|0
1648554100000|2022-03-29 11:41:40|6952.15|6952.15|6953.47|6953.47|6956.25|6956.25|6951.51|6951.51|0
1648554110000|2022-03-29 11:41:50|6953.37|6953.37|6945.62|6945.62|6953.37|6953.37|6945.22|6945.22|0
1648554120000|2022-03-29 11:42:00|6946|6946|6950.32|6950.32|6950.32|6950.32|6946|6946|0
1648554130000|2022-03-29 11:42:10|6950.26|6950.26|6952.63|6952.63|6952.93|6952.93|6950.26|6950.26|0
1648554140000|2022-03-29 11:42:20|6952.93|6952.93|6949.34|6949.34|6952.93|6952.93|6949.21|6949.21|0
1648554150000|2022-03-29 11:42:30|6949.12|6949.12|6941.22|6941.22|6949.12|6949.12|6940.65|6940.65|0
1648554160000|2022-03-29 11:42:40|6940.83|6940.83|6941.44|6941.44|6941.44|6941.44|6938.21|6938.21|0
1648554170000|2022-03-29 11:42:50|6943.79|6943.79|6942.51|6942.51|6943.99|6943.99|6942.51|6942.51|0
1648554180000|2022-03-29 11:43:00|6942.43|6942.43|6936.7|6936.7|6942.43|6942.43|6936.7|6936.7|0
1648554190000|2022-03-29 11:43:10|6934.9|6934.9|6931.68|6931.68|6934.9|6934.9|6931.58|6931.58|0
1648554200000|2022-03-29 11:43:20|6931.43|6931.43|6937.9|6937.9|6937.9|6937.9|6930.96|6930.96|0
1648554210000|2022-03-29 11:43:30|6936.77|6936.77|6938.33|6938.33|6938.33|6938.33|6936.77|6936.77|0
1648554220000|2022-03-29 11:43:40|6939.77|6939.77|6939.58|6939.58|6939.77|6939.77|6939.58|6939.58|0
1648554230000|2022-03-29 11:43:50|6939.67|6939.67|6949.71|6949.71|6949.71|6949.71|6939.67|6939.67|0
1648554240000|2022-03-29 11:44:00|6951.21|6951.21|6954.47|6954.47|6954.5|6954.5|6951.21|6951.21|0
1648554250000|2022-03-29 11:44:10|6955.22|6955.22|6954.36|6954.36|6955.22|6955.22|6954.28|6954.28|0
1648554260000|2022-03-29 11:44:20|6954.06|6954.06|6949.51|6949.51|6954.06|6954.06|6949.51|6949.51|0
1648554270000|2022-03-29 11:44:30|6944.12|6944.12|6942.18|6942.18|6944.12|6944.12|6941.8|6941.8|0
1648554280000|2022-03-29 11:44:40|6941.83|6941.83|6941.64|6941.64|6941.83|6941.83|6941.64|6941.64|0
1648554290000|2022-03-29 11:44:50|6940.14|6940.14|6939.53|6939.53|6940.14|6940.14|6937.82|6937.82|0
1648554300000|2022-03-29 11:45:00|6939.79|6939.79|6945.56|6945.56|6945.56|6945.56|6938.96|6938.96|0
1648554310000|2022-03-29 11:45:10|6945.18|6945.18|6943.59|6943.59|6945.18|6945.18|6943.59|6943.59|0
1648554320000|2022-03-29 11:45:20|6943.15|6943.15|6940.68|6940.68|6943.15|6943.15|6939.74|6939.74|0
1648554340000|2022-03-29 11:45:40|6940.94|6940.94|6941.82|6941.82|6941.82|6941.82|6940.94|6940.94|0
1648554350000|2022-03-29 11:45:50|6942.27|6942.27|6949.86|6949.86|6950.91|6950.91|6942.27|6942.27|0
1648554360000|2022-03-29 11:46:00|6949.78|6949.78|6942.92|6942.92|6950.63|6950.63|6942.51|6942.51|0
1648554370000|2022-03-29 11:46:10|6943.51|6943.51|6944.93|6944.93|6948.65|6948.65|6943.51|6943.51|0
1648554380000|2022-03-29 11:46:20|6944.63|6944.63|6944.39|6944.39|6944.63|6944.63|6940.6|6940.6|0
1648554390000|2022-03-29 11:46:30|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1648554400000|2022-03-29 11:46:40|6944.2|6944.2|6944.8|6944.8|6944.8|6944.8|6944.2|6944.2|0
1648554410000|2022-03-29 11:46:50|6944.9|6944.9|6945.38|6945.38|6945.38|6945.38|6944.8|6944.8|0
1648554420000|2022-03-29 11:47:00|6945.46|6945.46|6948.54|6948.54|6948.54|6948.54|6945.46|6945.46|0
1648554430000|2022-03-29 11:47:10|6952.13|6952.13|6951.72|6951.72|6952.13|6952.13|6951.72|6951.72|0
1648554440000|2022-03-29 11:47:20|6950.97|6950.97|6953.55|6953.55|6954.4|6954.4|6950.97|6950.97|0
1648554450000|2022-03-29 11:47:30|6953.76|6953.76|6954.01|6954.01|6954.01|6954.01|6953.44|6953.44|0
1648554460000|2022-03-29 11:47:40|6953.8|6953.8|6958.18|6958.18|6958.18|6958.18|6953.8|6953.8|0
1648554470000|2022-03-29 11:47:50|6957.38|6957.38|6961.52|6961.52|6961.52|6961.52|6957.38|6957.38|0
1648554480000|2022-03-29 11:48:00|6961.9|6961.9|6965.86|6965.86|6965.86|6965.86|6961.06|6961.06|0
1648554490000|2022-03-29 11:48:10|6966.7|6966.7|6966.44|6966.44|6968.27|6968.27|6966.09|6966.09|0
1648554500000|2022-03-29 11:48:20|6966.42|6966.42|6965.51|6965.51|6966.62|6966.62|6964.6|6964.6|0
1648554510000|2022-03-29 11:48:30|6964.43|6964.43|6973.4|6973.4|6973.4|6973.4|6964.43|6964.43|0
1648554520000|2022-03-29 11:48:40|6972.59|6972.59|6971.79|6971.79|6973.04|6973.04|6971.79|6971.79|0
1648554530000|2022-03-29 11:48:50|6971.76|6971.76|6971.55|6971.55|6971.76|6971.76|6971.55|6971.55|0
1648554540000|2022-03-29 11:49:00|6971.49|6971.49|6969.49|6969.49|6971.49|6971.49|6969.49|6969.49|0
1648554550000|2022-03-29 11:49:10|6969.43|6969.43|6961.06|6961.06|6969.52|6969.52|6961.06|6961.06|0
1648554560000|2022-03-29 11:49:20|6961.9|6961.9|6962.01|6962.01|6962.08|6962.08|6961.8|6961.8|0
1648554580000|2022-03-29 11:49:40|6962.73|6962.73|6966.87|6966.87|6966.87|6966.87|6962.73|6962.73|0
1648554590000|2022-03-29 11:49:50|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1648554600000|2022-03-29 11:50:00|6966.38|6966.38|6966.68|6966.68|6966.68|6966.68|6966.01|6966.01|0
1648554610000|2022-03-29 11:50:10|6967.43|6967.43|6967.97|6967.97|6968.23|6968.23|6967.43|6967.43|0
1648554620000|2022-03-29 11:50:20|6968.2|6968.2|6967.72|6967.72|6968.52|6968.52|6967.72|6967.72|0
1648554630000|2022-03-29 11:50:30|6967.42|6967.42|6966.92|6966.92|6967.42|6967.42|6966.65|6966.65|0
1648554640000|2022-03-29 11:50:40|6966.95|6966.95|6967.48|6967.48|6967.59|6967.59|6966.95|6966.95|0
1648554650000|2022-03-29 11:50:50|6967.19|6967.19|6969.69|6969.69|6969.9|6969.9|6967.19|6967.19|0
1648554660000|2022-03-29 11:51:00|6970.44|6970.44|6969.73|6969.73|6970.44|6970.44|6969.07|6969.07|0
1648554670000|2022-03-29 11:51:10|6969.83|6969.83|6969.75|6969.75|6969.83|6969.83|6969.47|6969.47|0
1648554680000|2022-03-29 11:51:20|6969.56|6969.56|6969.8|6969.8|6970.17|6970.17|6969.56|6969.56|0
1648554690000|2022-03-29 11:51:30|6970.2|6970.2|6970.94|6970.94|6971.1|6971.1|6969.54|6969.54|0
1648554700000|2022-03-29 11:51:40|6971.9|6971.9|6974.42|6974.42|6974.42|6974.42|6971.9|6971.9|0
1648554710000|2022-03-29 11:51:50|6973.67|6973.67|6972.9|6972.9|6973.67|6973.67|6972.38|6972.38|0
1648554720000|2022-03-29 11:52:00|6973.35|6973.35|6974.41|6974.41|6974.41|6974.41|6972.59|6972.59|0
1648554730000|2022-03-29 11:52:10|6975.03|6975.03|6974.74|6974.74|6975.05|6975.05|6974.52|6974.52|0
1648554740000|2022-03-29 11:52:20|6974.65|6974.65|6971.64|6971.64|6975.89|6975.89|6971.45|6971.45|0
1648554750000|2022-03-29 11:52:30|6972.95|6972.95|6976.89|6976.89|6976.89|6976.89|6972.95|6972.95|0
1648554760000|2022-03-29 11:52:40|6976.58|6976.58|6978.33|6978.33|6978.33|6978.33|6976.08|6976.08|0
1648554770000|2022-03-29 11:52:50|6978.55|6978.55|6981.84|6981.84|6981.84|6981.84|6978.55|6978.55|0
1648554780000|2022-03-29 11:53:00|6982.1|6982.1|6982.66|6982.66|6982.66|6982.66|6982.1|6982.1|0
1648554790000|2022-03-29 11:53:10|6983.49|6983.49|6983.12|6983.12|6983.66|6983.66|6983.12|6983.12|0
1648554800000|2022-03-29 11:53:20|6982.93|6982.93|6981.1|6981.1|6982.93|6982.93|6981.1|6981.1|0
1648554810000|2022-03-29 11:53:30|6980.69|6980.69|6985.47|6985.47|6985.47|6985.47|6980.69|6980.69|0
1648554820000|2022-03-29 11:53:40|6985.18|6985.18|6984.86|6984.86|6985.18|6985.18|6984.86|6984.86|0
1648554830000|2022-03-29 11:53:50|6984.83|6984.83|6985.4|6985.4|6985.49|6985.49|6984.2|6984.2|0
1648554840000|2022-03-29 11:54:00|6985.58|6985.58|6979.38|6979.38|6985.58|6985.58|6978.9|6978.9|0
1648554850000|2022-03-29 11:54:10|6979.07|6979.07|6979.08|6979.08|6979.08|6979.08|6978.44|6978.44|0
1648554860000|2022-03-29 11:54:20|6979.21|6979.21|6983.62|6983.62|6983.68|6983.68|6979.21|6979.21|0
1648554870000|2022-03-29 11:54:30|6983.02|6983.02|6983.11|6983.11|6983.11|6983.11|6983.02|6983.02|0
1648554880000|2022-03-29 11:54:40|6982.74|6982.74|6983.55|6983.55|6983.55|6983.55|6982.74|6982.74|0
1648554890000|2022-03-29 11:54:50|6984.46|6984.46|6984.12|6984.12|6984.83|6984.83|6984.12|6984.12|0
1648554900000|2022-03-29 11:55:00|6984.96|6984.96|6981.13|6981.13|6985.23|6985.23|6981.13|6981.13|0
1648554910000|2022-03-29 11:55:10|6981.1|6981.1|6980.23|6980.23|6981.13|6981.13|6980.23|6980.23|0
1648554920000|2022-03-29 11:55:20|6980|6980|6978.51|6978.51|6980.69|6980.69|6978.51|6978.51|0
1648554930000|2022-03-29 11:55:30|6978.59|6978.59|6979.95|6979.95|6979.95|6979.95|6978.59|6978.59|0
1648554940000|2022-03-29 11:55:40|6980.7|6980.7|6983.31|6983.31|6983.37|6983.37|6980.62|6980.62|0
1648554950000|2022-03-29 11:55:50|6983.61|6983.61|6983.87|6983.87|6984.25|6984.25|6982.69|6982.69|0
1648554960000|2022-03-29 11:56:00|6983.72|6983.72|6984.18|6984.18|6984.18|6984.18|6983.72|6983.72|0
1648554970000|2022-03-29 11:56:10|6984.05|6984.05|6982.72|6982.72|6984.05|6984.05|6982.49|6982.49|0
1648554980000|2022-03-29 11:56:20|6982.81|6982.81|6982.54|6982.54|6983|6983|6982.54|6982.54|0
1648554990000|2022-03-29 11:56:30|6983|6983|6978.06|6978.06|6983|6983|6978.06|6978.06|0
1648555000000|2022-03-29 11:56:40|6978.28|6978.28|6980.17|6980.17|6980.17|6980.17|6978.28|6978.28|0
1648555010000|2022-03-29 11:56:50|6979.45|6979.45|6975.5|6975.5|6979.45|6979.45|6975.5|6975.5|0
1648555020000|2022-03-29 11:57:00|6975.43|6975.43|6972.3|6972.3|6975.43|6975.43|6972.3|6972.3|0
1648555030000|2022-03-29 11:57:10|6972.6|6972.6|6972.62|6972.62|6972.73|6972.73|6972.6|6972.6|0
1648555040000|2022-03-29 11:57:20|6974|6974|6975.24|6975.24|6975.24|6975.24|6974|6974|0
1648555050000|2022-03-29 11:57:30|6975.61|6975.61|6975.24|6975.24|6975.61|6975.61|6975.24|6975.24|0
1648555060000|2022-03-29 11:57:40|6975.01|6975.01|6975.98|6975.98|6975.98|6975.98|6974.93|6974.93|0
1648555070000|2022-03-29 11:57:50|6976.11|6976.11|6977.12|6977.12|6977.87|6977.87|6976.11|6976.11|0
1648555080000|2022-03-29 11:58:00|6976.9|6976.9|6976.99|6976.99|6976.99|6976.99|6976.9|6976.9|0
1648555090000|2022-03-29 11:58:10|6977.18|6977.18|6977.84|6977.84|6977.84|6977.84|6977.18|6977.18|0
1648555100000|2022-03-29 11:58:20|6978.1|6978.1|6979.48|6979.48|6979.48|6979.48|6978.1|6978.1|0
1648555110000|2022-03-29 11:58:30|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1648555120000|2022-03-29 11:58:40|6979.27|6979.27|6979.14|6979.14|6979.27|6979.27|6979.14|6979.14|0
1648555130000|2022-03-29 11:58:50|6978.86|6978.86|6979.29|6979.29|6979.29|6979.29|6978.8|6978.8|0
1648555140000|2022-03-29 11:59:00|6979.65|6979.65|6979.18|6979.18|6979.65|6979.65|6979.18|6979.18|0
1648555150000|2022-03-29 11:59:10|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1648555160000|2022-03-29 11:59:20|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6978.96|6978.96|0
1648555170000|2022-03-29 11:59:30|6979.52|6979.52|6980.37|6980.37|6980.54|6980.54|6979.52|6979.52|0
1648555180000|2022-03-29 11:59:40|6980.67|6980.67|6980.69|6980.69|6980.69|6980.69|6980.67|6980.67|0
1648555190000|2022-03-29 11:59:50|6980.6|6980.6|6980.64|6980.64|6980.83|6980.83|6980.6|6980.6|0
1648555200000|2022-03-29 12:00:00|6980.36|6980.36|6980.17|6980.17|6980.57|6980.57|6980.17|6980.17|0
1648555210000|2022-03-29 12:00:10|6979.78|6979.78|6979.91|6979.91|6980.16|6980.16|6979.73|6979.73|0
1648555220000|2022-03-29 12:00:20|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1648555230000|2022-03-29 12:00:30|6980.07|6980.07|6978.88|6978.88|6980.35|6980.35|6978.88|6978.88|0
1648555240000|2022-03-29 12:00:40|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1648555250000|2022-03-29 12:00:50|6978.66|6978.66|6978.56|6978.56|6978.66|6978.66|6978.56|6978.56|0
1648555260000|2022-03-29 12:01:00|6978.18|6978.18|6976.43|6976.43|6978.37|6978.37|6976.34|6976.34|0
1648555270000|2022-03-29 12:01:10|6976.84|6976.84|6976.94|6976.94|6976.94|6976.94|6976.75|6976.75|0
1648555280000|2022-03-29 12:01:20|6977.03|6977.03|6976.91|6976.91|6977.22|6977.22|6976.91|6976.91|0
1648555290000|2022-03-29 12:01:30|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1648555300000|2022-03-29 12:01:40|6977.82|6977.82|6981.1|6981.1|6981.1|6981.1|6977.48|6977.48|0
1648555310000|2022-03-29 12:01:50|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1648555320000|2022-03-29 12:02:00|6982.83|6982.83|6982.65|6982.65|6982.83|6982.83|6982.65|6982.65|0
1648555330000|2022-03-29 12:02:10|6982.03|6982.03|6981.76|6981.76|6982.03|6982.03|6981.76|6981.76|0
1648555340000|2022-03-29 12:02:20|6981.67|6981.67|6981.35|6981.35|6981.67|6981.67|6981.18|6981.18|0
1648555350000|2022-03-29 12:02:30|6981.26|6981.26|6981.61|6981.61|6981.87|6981.87|6981.07|6981.07|0
1648555360000|2022-03-29 12:02:40|6980.77|6980.77|6980.38|6980.38|6981.13|6981.13|6980.38|6980.38|0
1648555370000|2022-03-29 12:02:50|6980.28|6980.28|6980.51|6980.51|6980.51|6980.51|6980.1|6980.1|0
1648555380000|2022-03-29 12:03:00|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1648555390000|2022-03-29 12:03:10|6980.98|6980.98|6981.26|6981.26|6981.26|6981.26|6980.98|6980.98|0
1648555400000|2022-03-29 12:03:20|6981.1|6981.1|6981.42|6981.42|6981.42|6981.42|6981.1|6981.1|0
1648555410000|2022-03-29 12:03:30|6981.49|6981.49|6982.39|6982.39|6982.39|6982.39|6981.49|6981.49|0
1648555430000|2022-03-29 12:03:50|6982.46|6982.46|6981.78|6981.78|6982.46|6982.46|6981.78|6981.78|0
1648555440000|2022-03-29 12:04:00|6981.87|6981.87|6978.52|6978.52|6981.87|6981.87|6978.13|6978.13|0
1648555450000|2022-03-29 12:04:10|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1648555460000|2022-03-29 12:04:20|6978.71|6978.71|6979.45|6979.45|6980.06|6980.06|6978.26|6978.26|0
1648555470000|2022-03-29 12:04:30|6979.26|6979.26|6975.09|6975.09|6979.47|6979.47|6975.09|6975.09|0
1648555480000|2022-03-29 12:04:40|6974.37|6974.37|6975.32|6975.32|6975.32|6975.32|6974.37|6974.37|0
1648555500000|2022-03-29 12:05:00|6975.09|6975.09|6977.98|6977.98|6977.98|6977.98|6974.81|6974.81|0
1648555510000|2022-03-29 12:05:10|6978.24|6978.24|6978.16|6978.16|6978.6|6978.6|6978.16|6978.16|0
1648555520000|2022-03-29 12:05:20|6979.24|6979.24|6979.84|6979.84|6979.84|6979.84|6979.24|6979.24|0
1648555530000|2022-03-29 12:05:30|6980.66|6980.66|6981.69|6981.69|6981.99|6981.99|6980.66|6980.66|0
1648555540000|2022-03-29 12:05:40|6981.99|6981.99|6981.66|6981.66|6982.13|6982.13|6981.66|6981.66|0
1648555550000|2022-03-29 12:05:50|6981.94|6981.94|6982.75|6982.75|6982.75|6982.75|6981.94|6981.94|0
1648555560000|2022-03-29 12:06:00|6982.93|6982.93|6985.45|6985.45|6985.81|6985.81|6982.93|6982.93|0
1648555570000|2022-03-29 12:06:10|6985.47|6985.47|6986.79|6986.79|6986.79|6986.79|6985.47|6985.47|0
1648555580000|2022-03-29 12:06:20|6986.51|6986.51|6986.33|6986.33|6986.72|6986.72|6986.32|6986.32|0
1648555590000|2022-03-29 12:06:30|6986.71|6986.71|6986.63|6986.63|6986.71|6986.71|6986.63|6986.63|0
1648555600000|2022-03-29 12:06:40|6986.74|6986.74|6987.06|6987.06|6987.06|6987.06|6986.74|6986.74|0
1648555610000|2022-03-29 12:06:50|6987.15|6987.15|6987.47|6987.47|6987.47|6987.47|6987.09|6987.09|0
1648555620000|2022-03-29 12:07:00|6987.65|6987.65|6986.98|6986.98|6987.86|6987.86|6986.57|6986.57|0
1648555630000|2022-03-29 12:07:10|6986.6|6986.6|6987.91|6987.91|6987.91|6987.91|6986.23|6986.23|0
1648555640000|2022-03-29 12:07:20|6988.14|6988.14|6987.46|6987.46|6988.14|6988.14|6986.93|6986.93|0
1648555650000|2022-03-29 12:07:30|6987.75|6987.75|6987.49|6987.49|6987.75|6987.75|6987.39|6987.39|0
1648555660000|2022-03-29 12:07:40|6987.1|6987.1|6987.49|6987.49|6987.62|6987.62|6987.1|6987.1|0
1648555670000|2022-03-29 12:07:50|6988.15|6988.15|6988.56|6988.56|6988.56|6988.56|6988.15|6988.15|0
1648555680000|2022-03-29 12:08:00|6988.65|6988.65|6989.35|6989.35|6989.35|6989.35|6988.65|6988.65|0
1648555690000|2022-03-29 12:08:10|6989.42|6989.42|6989.24|6989.24|6989.42|6989.42|6989.24|6989.24|0
1648555700000|2022-03-29 12:08:20|6989.47|6989.47|6989.82|6989.82|6989.82|6989.82|6989.47|6989.47|0
1648555710000|2022-03-29 12:08:30|6990.48|6990.48|6995.3|6995.3|6995.3|6995.3|6990.48|6990.48|0
1648555720000|2022-03-29 12:08:40|6995.38|6995.38|6995.73|6995.73|6995.76|6995.76|6995.38|6995.38|0
1648555730000|2022-03-29 12:08:50|6996.35|6996.35|6996.92|6996.92|6997.04|6997.04|6996.35|6996.35|0
1648555740000|2022-03-29 12:09:00|6997.05|6997.05|6997|6997|6997.13|6997.13|6996.55|6996.55|0
1648555750000|2022-03-29 12:09:10|6995.56|6995.56|6994.84|6994.84|6995.56|6995.56|6994.84|6994.84|0
1648555760000|2022-03-29 12:09:20|6994.56|6994.56|6995.05|6995.05|6995.15|6995.15|6994.33|6994.33|0
1648555770000|2022-03-29 12:09:30|6995.18|6995.18|6994.99|6994.99|6995.18|6995.18|6994.99|6994.99|0
1648555780000|2022-03-29 12:09:40|6994.63|6994.63|6993.49|6993.49|6994.63|6994.63|6993.49|6993.49|0
1648555790000|2022-03-29 12:09:50|6993.62|6993.62|6994.74|6994.74|6994.74|6994.74|6993.62|6993.62|0
1648555800000|2022-03-29 12:10:00|6995.82|6995.82|6996.68|6996.68|6996.68|6996.68|6995.82|6995.82|0
1648555810000|2022-03-29 12:10:10|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1648555820000|2022-03-29 12:10:20|6996.74|6996.74|6997.11|6997.11|6997.11|6997.11|6996.74|6996.74|0
1648555830000|2022-03-29 12:10:30|6996.95|6996.95|6997.36|6997.36|6997.71|6997.71|6996.95|6996.95|0
1648555840000|2022-03-29 12:10:40|6997.03|6997.03|6997.62|6997.62|6997.62|6997.62|6997.03|6997.03|0
1648555850000|2022-03-29 12:10:50|6998.08|6998.08|6998.59|6998.59|6998.9|6998.9|6997.85|6997.85|0
1648555860000|2022-03-29 12:11:00|6998.89|6998.89|7001.44|7001.44|7001.44|7001.44|6998.89|6998.89|0
1648555870000|2022-03-29 12:11:10|7001.74|7001.74|7001.88|7001.88|7002|7002|7001.36|7001.36|0
1648555880000|2022-03-29 12:11:20|7001.5|7001.5|7001.08|7001.08|7001.5|7001.5|7000.99|7000.99|0
1648555890000|2022-03-29 12:11:30|7001.27|7001.27|7001.68|7001.68|7001.68|7001.68|7001.08|7001.08|0
1648555900000|2022-03-29 12:11:40|7001.76|7001.76|7001.41|7001.41|7001.76|7001.76|7001.1|7001.1|0
1648555920000|2022-03-29 12:12:00|7000.61|7000.61|7000.75|7000.75|7000.75|7000.75|7000.46|7000.46|0
1648555930000|2022-03-29 12:12:10|7000.64|7000.64|7002.79|7002.79|7002.79|7002.79|7000.64|7000.64|0
1648555940000|2022-03-29 12:12:20|7002.43|7002.43|7003.53|7003.53|7003.53|7003.53|7002.43|7002.43|0
1648555950000|2022-03-29 12:12:30|7003.68|7003.68|7003.92|7003.92|7004.31|7004.31|7003.68|7003.68|0
1648555960000|2022-03-29 12:12:40|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1648555970000|2022-03-29 12:12:50|7003.65|7003.65|7003.2|7003.2|7003.65|7003.65|7003.12|7003.12|0
1648555980000|2022-03-29 12:13:00|7002.82|7002.82|7001.99|7001.99|7003.07|7003.07|7001.99|7001.99|0
1648555990000|2022-03-29 12:13:10|7001.37|7001.37|6999.61|6999.61|7001.51|7001.51|6999.61|6999.61|0
1648556000000|2022-03-29 12:13:20|6999.89|6999.89|6999.59|6999.59|6999.89|6999.89|6999.59|6999.59|0
1648556010000|2022-03-29 12:13:30|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1648556020000|2022-03-29 12:13:40|7000.73|7000.73|7001.11|7001.11|7001.29|7001.29|7000.73|7000.73|0
1648556030000|2022-03-29 12:13:50|7000.69|7000.69|7000.73|7000.73|7000.73|7000.73|7000.11|7000.11|0
1648556040000|2022-03-29 12:14:00|7000.35|7000.35|7004.45|7004.45|7004.82|7004.82|7000.35|7000.35|0
1648556050000|2022-03-29 12:14:10|7004.42|7004.42|7004.46|7004.46|7004.46|7004.46|7004.42|7004.42|0
1648556060000|2022-03-29 12:14:20|7004.05|7004.05|7002.75|7002.75|7004.19|7004.19|7002.75|7002.75|0
1648556070000|2022-03-29 12:14:30|7002.62|7002.62|7001.87|7001.87|7002.62|7002.62|7001.87|7001.87|0
1648556080000|2022-03-29 12:14:40|7001.95|7001.95|7002.61|7002.61|7002.61|7002.61|7001.95|7001.95|0
1648556090000|2022-03-29 12:14:50|7002.87|7002.87|7002.93|7002.93|7002.93|7002.93|7002.6|7002.6|0
1648556100000|2022-03-29 12:15:00|7003.4|7003.4|7008.48|7008.48|7008.48|7008.48|7003.4|7003.4|0
1648556110000|2022-03-29 12:15:10|7008.56|7008.56|7009.06|7009.06|7009.06|7009.06|7008.56|7008.56|0
1648556120000|2022-03-29 12:15:20|7008.9|7008.9|7006.47|7006.47|7008.9|7008.9|7006.38|7006.38|0
1648556130000|2022-03-29 12:15:30|7006.5|7006.5|7007.25|7007.25|7007.51|7007.51|7006.5|7006.5|0
1648556140000|2022-03-29 12:15:40|7007.17|7007.17|7007.49|7007.49|7007.49|7007.49|7007.17|7007.17|0
1648556150000|2022-03-29 12:15:50|7007.79|7007.79|7008.15|7008.15|7008.6|7008.6|7007.58|7007.58|0
1648556160000|2022-03-29 12:16:00|7008.56|7008.56|7007.24|7007.24|7008.56|7008.56|7007.24|7007.24|0
1648556170000|2022-03-29 12:16:10|7007.32|7007.32|7006.85|7006.85|7007.56|7007.56|7006.85|7006.85|0
1648556180000|2022-03-29 12:16:20|7007.47|7007.47|7007.79|7007.79|7008.07|7008.07|7007.47|7007.47|0
1648556190000|2022-03-29 12:16:30|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1648556200000|2022-03-29 12:16:40|7007.65|7007.65|7011.03|7011.03|7011.03|7011.03|7007.65|7007.65|0
1648556210000|2022-03-29 12:16:50|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1648556220000|2022-03-29 12:17:00|7011.13|7011.13|7011.42|7011.42|7011.42|7011.42|7010.66|7010.66|0
1648556230000|2022-03-29 12:17:10|7011.5|7011.5|7013.52|7013.52|7013.52|7013.52|7011.5|7011.5|0
1648556240000|2022-03-29 12:17:20|7012.83|7012.83|7014.41|7014.41|7014.41|7014.41|7012.83|7012.83|0
1648556250000|2022-03-29 12:17:30|7014.64|7014.64|7018.13|7018.13|7018.13|7018.13|7014.64|7014.64|0
1648556260000|2022-03-29 12:17:40|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1648556270000|2022-03-29 12:17:50|7020.06|7020.06|7021.44|7021.44|7021.44|7021.44|7019.67|7019.67|0
1648556280000|2022-03-29 12:18:00|7021.65|7021.65|7018.85|7018.85|7021.65|7021.65|7018.85|7018.85|0
1648556290000|2022-03-29 12:18:10|7019.1|7019.1|7019.82|7019.82|7019.82|7019.82|7019.1|7019.1|0
1648556300000|2022-03-29 12:18:20|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1648556310000|2022-03-29 12:18:30|7020.53|7020.53|7020.17|7020.17|7020.53|7020.53|7020.17|7020.17|0
1648556320000|2022-03-29 12:18:40|7020.36|7020.36|7020.88|7020.88|7020.88|7020.88|7020.36|7020.36|0
1648556330000|2022-03-29 12:18:50|7021.15|7021.15|7022.63|7022.63|7022.84|7022.84|7021.15|7021.15|0
1648556340000|2022-03-29 12:19:00|7023.24|7023.24|7022.24|7022.24|7023.6|7023.6|7022.24|7022.24|0
1648556350000|2022-03-29 12:19:10|7023.14|7023.14|7023.93|7023.93|7024.22|7024.22|7023.14|7023.14|0
1648556360000|2022-03-29 12:19:20|7023.9|7023.9|7023.51|7023.51|7023.9|7023.9|7023.13|7023.13|0
1648556370000|2022-03-29 12:19:30|7023.66|7023.66|7024.25|7024.25|7024.25|7024.25|7023.66|7023.66|0
1648556380000|2022-03-29 12:19:40|7024.02|7024.02|7025.05|7025.05|7025.05|7025.05|7024.02|7024.02|0
1648556390000|2022-03-29 12:19:50|7025.77|7025.77|7025.2|7025.2|7026.1|7026.1|7024.82|7024.82|0
1648556400000|2022-03-29 12:20:00|7024.58|7024.58|7027.01|7027.01|7027.01|7027.01|7024.58|7024.58|0
1648556410000|2022-03-29 12:20:10|7027.31|7027.31|7029.88|7029.88|7029.88|7029.88|7027.31|7027.31|0
1648556420000|2022-03-29 12:20:20|7030.1|7030.1|7031.15|7031.15|7031.15|7031.15|7029.69|7029.69|0
1648556430000|2022-03-29 12:20:30|7030.71|7030.71|7030.65|7030.65|7030.86|7030.86|7030.45|7030.45|0
1648556440000|2022-03-29 12:20:40|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1648556450000|2022-03-29 12:20:50|7030.86|7030.86|7030.65|7030.65|7030.86|7030.86|7029.97|7029.97|0
1648556460000|2022-03-29 12:21:00|7030.29|7030.29|7029.85|7029.85|7030.29|7030.29|7029.85|7029.85|0
1648556470000|2022-03-29 12:21:10|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1648556480000|2022-03-29 12:21:20|7030.11|7030.11|7030.91|7030.91|7030.91|7030.91|7030.11|7030.11|0
1648556490000|2022-03-29 12:21:30|7030.6|7030.6|7035.08|7035.08|7035.11|7035.11|7030.6|7030.6|0
1648556500000|2022-03-29 12:21:40|7035.22|7035.22|7035.28|7035.28|7035.29|7035.29|7034.92|7034.92|0
1648556510000|2022-03-29 12:21:50|7035.05|7035.05|7035.39|7035.39|7035.52|7035.52|7035|7035|0
1648556520000|2022-03-29 12:22:00|7035.52|7035.52|7034.65|7034.65|7035.83|7035.83|7034.65|7034.65|0
1648556530000|2022-03-29 12:22:10|7034.72|7034.72|7036.09|7036.09|7036.09|7036.09|7034.72|7034.72|0
1648556540000|2022-03-29 12:22:20|7035.47|7035.47|7035.92|7035.92|7036.1|7036.1|7035.47|7035.47|0
1648556550000|2022-03-29 12:22:30|7036.31|7036.31|7035.87|7035.87|7036.4|7036.4|7035.23|7035.23|0
1648556560000|2022-03-29 12:22:40|7036.21|7036.21|7036.22|7036.22|7036.58|7036.58|7035.92|7035.92|0
1648556570000|2022-03-29 12:22:50|7036.61|7036.61|7037.37|7037.37|7038.08|7038.08|7036.61|7036.61|0
1648556580000|2022-03-29 12:23:00|7037.78|7037.78|7040.42|7040.42|7041.1|7041.1|7037.57|7037.57|0
1648556590000|2022-03-29 12:23:10|7040.8|7040.8|7040.91|7040.91|7041.18|7041.18|7040.42|7040.42|0
1648556600000|2022-03-29 12:23:20|7041.1|7041.1|7041.17|7041.17|7041.54|7041.54|7040.82|7040.82|0
1648556610000|2022-03-29 12:23:30|7041.28|7041.28|7041.31|7041.31|7041.31|7041.31|7041.28|7041.28|0
1648556620000|2022-03-29 12:23:40|7041.1|7041.1|7040.04|7040.04|7041.1|7041.1|7039.96|7039.96|0
1648556630000|2022-03-29 12:23:50|7040.72|7040.72|7040.5|7040.5|7040.72|7040.72|7040.42|7040.42|0
1648556640000|2022-03-29 12:24:00|7040.62|7040.62|7042.74|7042.74|7042.74|7042.74|7040.62|7040.62|0
1648556650000|2022-03-29 12:24:10|7043.06|7043.06|7044.93|7044.93|7044.93|7044.93|7043.06|7043.06|0
1648556660000|2022-03-29 12:24:20|7044.55|7044.55|7043.71|7043.71|7044.95|7044.95|7043.71|7043.71|0
1648556670000|2022-03-29 12:24:30|7043.58|7043.58|7044.88|7044.88|7045.26|7045.26|7043.23|7043.23|0
1648556680000|2022-03-29 12:24:40|7044.76|7044.76|7044.63|7044.63|7044.76|7044.76|7044.17|7044.17|0
1648556690000|2022-03-29 12:24:50|7044.74|7044.74|7045.47|7045.47|7045.47|7045.47|7044.74|7044.74|0
1648556700000|2022-03-29 12:25:00|7045.77|7045.77|7046.7|7046.7|7047.47|7047.47|7045.77|7045.77|0
1648556710000|2022-03-29 12:25:10|7047.78|7047.78|7048.36|7048.36|7048.73|7048.73|7047.78|7047.78|0
1648556720000|2022-03-29 12:25:20|7048.55|7048.55|7049.29|7049.29|7049.29|7049.29|7048.45|7048.45|0
1648556730000|2022-03-29 12:25:30|7049.22|7049.22|7049.84|7049.84|7049.84|7049.84|7049.22|7049.22|0
1648556740000|2022-03-29 12:25:40|7049.71|7049.71|7049.34|7049.34|7049.79|7049.79|7048.51|7048.51|0
1648556750000|2022-03-29 12:25:50|7049.67|7049.67|7049.73|7049.73|7049.73|7049.73|7049.67|7049.67|0
1648556760000|2022-03-29 12:26:00|7049.81|7049.81|7049.98|7049.98|7050|7050|7049.75|7049.75|0
1648556770000|2022-03-29 12:26:10|7050.06|7050.06|7050.29|7050.29|7050.45|7050.45|7049.85|7049.85|0
1648556780000|2022-03-29 12:26:20|7050.19|7050.19|7049.37|7049.37|7050.29|7050.29|7049.37|7049.37|0
1648556790000|2022-03-29 12:26:30|7050.29|7050.29|7050.17|7050.17|7050.29|7050.29|7050|7050|0
1648556800000|2022-03-29 12:26:40|7050.21|7050.21|7050.02|7050.02|7050.21|7050.21|7049.83|7049.83|0
1648556810000|2022-03-29 12:26:50|7049.87|7049.87|7049.13|7049.13|7049.87|7049.87|7049.13|7049.13|0
1648556820000|2022-03-29 12:27:00|7048.87|7048.87|7047.55|7047.55|7048.87|7048.87|7047.55|7047.55|0
1648556830000|2022-03-29 12:27:10|7047.26|7047.26|7047.04|7047.04|7047.26|7047.26|7047.04|7047.04|0
1648556840000|2022-03-29 12:27:20|7047.95|7047.95|7049.44|7049.44|7049.44|7049.44|7047.95|7047.95|0
1648556850000|2022-03-29 12:27:30|7048.53|7048.53|7047.96|7047.96|7049.9|7049.9|7047.96|7047.96|0
1648556860000|2022-03-29 12:27:40|7047.83|7047.83|7044.26|7044.26|7048.25|7048.25|7044.07|7044.07|0
1648556870000|2022-03-29 12:27:50|7044.37|7044.37|7044.98|7044.98|7044.98|7044.98|7043.99|7043.99|0
1648556880000|2022-03-29 12:28:00|7045.54|7045.54|7046.08|7046.08|7046.08|7046.08|7045.35|7045.35|0
1648556890000|2022-03-29 12:28:10|7046.18|7046.18|7046.76|7046.76|7046.76|7046.76|7046.18|7046.18|0
1648556900000|2022-03-29 12:28:20|7047.42|7047.42|7051.95|7051.95|7051.95|7051.95|7046.89|7046.89|0
1648556910000|2022-03-29 12:28:30|7053.03|7053.03|7052.1|7052.1|7053.03|7053.03|7051.91|7051.91|0
1648556920000|2022-03-29 12:28:40|7052.13|7052.13|7051.2|7051.2|7052.13|7052.13|7051.05|7051.05|0
1648556930000|2022-03-29 12:28:50|7051.58|7051.58|7054.24|7054.24|7054.24|7054.24|7051.58|7051.58|0
1648556940000|2022-03-29 12:29:00|7053.85|7053.85|7050.95|7050.95|7053.85|7053.85|7050.95|7050.95|0
1648556950000|2022-03-29 12:29:10|7051.42|7051.42|7050.83|7050.83|7051.89|7051.89|7050.09|7050.09|0
1648556960000|2022-03-29 12:29:20|7051.39|7051.39|7050.31|7050.31|7051.65|7051.65|7050.31|7050.31|0
1648556970000|2022-03-29 12:29:30|7050.15|7050.15|7049.86|7049.86|7050.33|7050.33|7049.09|7049.09|0
1648556980000|2022-03-29 12:29:40|7050.94|7050.94|7051.06|7051.06|7051.44|7051.44|7050.84|7050.84|0
1648556990000|2022-03-29 12:29:50|7051.36|7051.36|7050.97|7050.97|7052.06|7052.06|7050.97|7050.97|0
1648557000000|2022-03-29 12:30:00|7051.1|7051.1|7046.91|7046.91|7051.49|7051.49|7046.91|7046.91|0
1648557010000|2022-03-29 12:30:10|7045.42|7045.42|7044.05|7044.05|7045.42|7045.42|7044.05|7044.05|0
1648557020000|2022-03-29 12:30:20|7042.62|7042.62|7040.18|7040.18|7042.62|7042.62|7040.18|7040.18|0
1648557030000|2022-03-29 12:30:30|7039.91|7039.91|7039.49|7039.49|7041.14|7041.14|7038.83|7038.83|0
1648557040000|2022-03-29 12:30:40|7040.05|7040.05|7042|7042|7042|7042|7040.05|7040.05|0
1648557050000|2022-03-29 12:30:50|7041.91|7041.91|7041.47|7041.47|7041.91|7041.91|7041.23|7041.23|0
1648557060000|2022-03-29 12:31:00|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1648557070000|2022-03-29 12:31:10|7040.83|7040.83|7040.64|7040.64|7040.96|7040.96|7040.64|7040.64|0
1648557080000|2022-03-29 12:31:20|7040.97|7040.97|7039.95|7039.95|7041|7041|7039.95|7039.95|0
1648557090000|2022-03-29 12:31:30|7040.03|7040.03|7040.39|7040.39|7040.39|7040.39|7040.03|7040.03|0
1648557100000|2022-03-29 12:31:40|7040.02|7040.02|7039.74|7039.74|7040.35|7040.35|7039.74|7039.74|0
1648557110000|2022-03-29 12:31:50|7040.02|7040.02|7040.71|7040.71|7040.79|7040.79|7040.02|7040.02|0
1648557120000|2022-03-29 12:32:00|7039.49|7039.49|7036.09|7036.09|7039.49|7039.49|7036.09|7036.09|0
1648557130000|2022-03-29 12:32:10|7035.81|7035.81|7035.84|7035.84|7035.94|7035.94|7035.81|7035.81|0
1648557160000|2022-03-29 12:32:40|7035.54|7035.54|7035.65|7035.65|7035.65|7035.65|7034.89|7034.89|0
1648557170000|2022-03-29 12:32:50|7035.43|7035.43|7031.25|7031.25|7035.43|7035.43|7031.25|7031.25|0
1648557180000|2022-03-29 12:33:00|7030.83|7030.83|7030.85|7030.85|7030.96|7030.96|7030.63|7030.63|0
1648557190000|2022-03-29 12:33:10|7030.64|7030.64|7030.59|7030.59|7030.96|7030.96|7030.4|7030.4|0
1648557200000|2022-03-29 12:33:20|7030.4|7030.4|7034.43|7034.43|7034.61|7034.61|7030.4|7030.4|0
1648557210000|2022-03-29 12:33:30|7034.7|7034.7|7034.42|7034.42|7035.57|7035.57|7034.42|7034.42|0
1648557220000|2022-03-29 12:33:40|7034.81|7034.81|7032.65|7032.65|7034.81|7034.81|7032.57|7032.57|0
1648557230000|2022-03-29 12:33:50|7032.76|7032.76|7032.93|7032.93|7032.93|7032.93|7032.31|7032.31|0
1648557240000|2022-03-29 12:34:00|7032.86|7032.86|7033.07|7033.07|7033.1|7033.1|7032.66|7032.66|0
1648557250000|2022-03-29 12:34:10|7032.47|7032.47|7033.9|7033.9|7033.9|7033.9|7032.21|7032.21|0
1648557260000|2022-03-29 12:34:20|7034.12|7034.12|7035.02|7035.02|7035.46|7035.46|7034.12|7034.12|0
1648557270000|2022-03-29 12:34:30|7035.15|7035.15|7034.83|7034.83|7035.15|7035.15|7034.75|7034.75|0
1648557280000|2022-03-29 12:34:40|7034.52|7034.52|7034.64|7034.64|7034.69|7034.69|7034.35|7034.35|0
1648557290000|2022-03-29 12:34:50|7034.56|7034.56|7033.34|7033.34|7034.56|7034.56|7033.34|7033.34|0
1648557300000|2022-03-29 12:35:00|7033.32|7033.32|7033.02|7033.02|7033.69|7033.69|7032.72|7032.72|0
1648557310000|2022-03-29 12:35:10|7032.63|7032.63|7033.02|7033.02|7033.02|7033.02|7032.63|7032.63|0
1648557320000|2022-03-29 12:35:20|7032.45|7032.45|7033.53|7033.53|7033.54|7033.54|7032.34|7032.34|0
1648557340000|2022-03-29 12:35:40|7032.81|7032.81|7033.71|7033.71|7033.8|7033.8|7032.6|7032.6|0
1648557350000|2022-03-29 12:35:50|7033.68|7033.68|7033.17|7033.17|7033.68|7033.68|7032.71|7032.71|0
1648557360000|2022-03-29 12:36:00|7032.34|7032.34|7031.59|7031.59|7032.66|7032.66|7031.28|7031.28|0
1648557370000|2022-03-29 12:36:10|7031.48|7031.48|7034.18|7034.18|7034.18|7034.18|7031.48|7031.48|0
1648557380000|2022-03-29 12:36:20|7033.95|7033.95|7035.07|7035.07|7035.07|7035.07|7033.95|7033.95|0
1648557390000|2022-03-29 12:36:30|7034.55|7034.55|7034.97|7034.97|7034.97|7034.97|7034.55|7034.55|0
1648557400000|2022-03-29 12:36:40|7035.35|7035.35|7037.2|7037.2|7037.71|7037.71|7035.06|7035.06|0
1648557410000|2022-03-29 12:36:50|7036.97|7036.97|7038.01|7038.01|7038.01|7038.01|7036.38|7036.38|0
1648557420000|2022-03-29 12:37:00|7038.11|7038.11|7040.66|7040.66|7040.66|7040.66|7038.11|7038.11|0
1648557430000|2022-03-29 12:37:10|7040.82|7040.82|7042.3|7042.3|7042.53|7042.53|7040.82|7040.82|0
1648557440000|2022-03-29 12:37:20|7042.22|7042.22|7042.05|7042.05|7042.51|7042.51|7042.05|7042.05|0
1648557450000|2022-03-29 12:37:30|7041.67|7041.67|7039.99|7039.99|7041.67|7041.67|7039.97|7039.97|0
1648557460000|2022-03-29 12:37:40|7040.27|7040.27|7038.21|7038.21|7040.4|7040.4|7037.25|7037.25|0
1648557470000|2022-03-29 12:37:50|7037.89|7037.89|7036.6|7036.6|7037.89|7037.89|7036.6|7036.6|0
1648557480000|2022-03-29 12:38:00|7036.91|7036.91|7036.19|7036.19|7037|7037|7036.19|7036.19|0
1648557490000|2022-03-29 12:38:10|7035.75|7035.75|7035.62|7035.62|7035.75|7035.75|7035.24|7035.24|0
1648557500000|2022-03-29 12:38:20|7035.77|7035.77|7037.42|7037.42|7037.42|7037.42|7035.77|7035.77|0
1648557510000|2022-03-29 12:38:30|7037.46|7037.46|7035.2|7035.2|7037.55|7037.55|7035.2|7035.2|0
1648557520000|2022-03-29 12:38:40|7034.59|7034.59|7034.35|7034.35|7034.59|7034.59|7033.69|7033.69|0
1648557530000|2022-03-29 12:38:50|7034.68|7034.68|7034.15|7034.15|7034.68|7034.68|7034.15|7034.15|0
1648557540000|2022-03-29 12:39:00|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1648557560000|2022-03-29 12:39:20|7034.98|7034.98|7034.16|7034.16|7034.98|7034.98|7034.08|7034.08|0
1648557570000|2022-03-29 12:39:30|7034.46|7034.46|7033.16|7033.16|7034.46|7034.46|7033.16|7033.16|0
1648557580000|2022-03-29 12:39:40|7032.86|7032.86|7033.42|7033.42|7033.42|7033.42|7032.86|7032.86|0
1648557590000|2022-03-29 12:39:50|7033.47|7033.47|7033.6|7033.6|7033.6|7033.6|7033.39|7033.39|0
1648557600000|2022-03-29 12:40:00|7033.69|7033.69|7034.19|7034.19|7034.86|7034.86|7033.69|7033.69|0
1648557610000|2022-03-29 12:40:10|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1648557620000|2022-03-29 12:40:20|7033.68|7033.68|7034.62|7034.62|7034.62|7034.62|7033.68|7033.68|0
1648557630000|2022-03-29 12:40:30|7034.42|7034.42|7034.55|7034.55|7034.55|7034.55|7034.42|7034.42|0
1648557640000|2022-03-29 12:40:40|7034.42|7034.42|7030.33|7030.33|7034.42|7034.42|7030.33|7030.33|0
1648557650000|2022-03-29 12:40:50|7030.22|7030.22|7030.83|7030.83|7030.83|7030.83|7030.22|7030.22|0
1648557660000|2022-03-29 12:41:00|7031.01|7031.01|7030.32|7030.32|7031.01|7031.01|7030.32|7030.32|0
1648557670000|2022-03-29 12:41:10|7030.2|7030.2|7029.94|7029.94|7030.47|7030.47|7029.94|7029.94|0
1648557680000|2022-03-29 12:41:20|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1648557690000|2022-03-29 12:41:30|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|0
1648557700000|2022-03-29 12:41:40|7031.07|7031.07|7031.78|7031.78|7032.66|7032.66|7031.07|7031.07|0
1648557710000|2022-03-29 12:41:50|7031.86|7031.86|7032.04|7032.04|7032.48|7032.48|7031.86|7031.86|0
1648557720000|2022-03-29 12:42:00|7033|7033|7033.97|7033.97|7033.97|7033.97|7033|7033|0
1648557730000|2022-03-29 12:42:10|7034.3|7034.3|7036.69|7036.69|7036.69|7036.69|7034.3|7034.3|0
1648557740000|2022-03-29 12:42:20|7036.54|7036.54|7036.14|7036.14|7036.54|7036.54|7036.14|7036.14|0
1648557750000|2022-03-29 12:42:30|7036.18|7036.18|7036.06|7036.06|7036.74|7036.74|7036.06|7036.06|0
1648557760000|2022-03-29 12:42:40|7035.98|7035.98|7034.89|7034.89|7035.98|7035.98|7034.76|7034.76|0
1648557770000|2022-03-29 12:42:50|7034.99|7034.99|7035.61|7035.61|7035.61|7035.61|7034.99|7034.99|0
1648557780000|2022-03-29 12:43:00|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1648557790000|2022-03-29 12:43:10|7035.98|7035.98|7037.34|7037.34|7037.34|7037.34|7035.98|7035.98|0
1648557800000|2022-03-29 12:43:20|7036.81|7036.81|7036.45|7036.45|7036.96|7036.96|7036.45|7036.45|0
1648557810000|2022-03-29 12:43:30|7035.92|7035.92|7036.66|7036.66|7036.66|7036.66|7035.82|7035.82|0
1648557820000|2022-03-29 12:43:40|7036.82|7036.82|7039.57|7039.57|7039.57|7039.57|7036.82|7036.82|0
1648557830000|2022-03-29 12:43:50|7039.77|7039.77|7041.21|7041.21|7041.21|7041.21|7039.77|7039.77|0
1648557840000|2022-03-29 12:44:00|7041.28|7041.28|7040.12|7040.12|7041.42|7041.42|7040.12|7040.12|0
1648557850000|2022-03-29 12:44:10|7040.62|7040.62|7040.2|7040.2|7040.75|7040.75|7040.2|7040.2|0
1648557860000|2022-03-29 12:44:20|7039.79|7039.79|7040.18|7040.18|7040.97|7040.97|7039.79|7039.79|0
1648557870000|2022-03-29 12:44:30|7040.44|7040.44|7038.76|7038.76|7040.44|7040.44|7038.11|7038.11|0
1648557880000|2022-03-29 12:44:40|7038.84|7038.84|7038.96|7038.96|7039.07|7039.07|7038.84|7038.84|0
1648557890000|2022-03-29 12:44:50|7039.04|7039.04|7038.98|7038.98|7039.24|7039.24|7038.75|7038.75|0
1648557900000|2022-03-29 12:45:00|7039.28|7039.28|7037.81|7037.81|7039.88|7039.88|7037.54|7037.54|0
1648557910000|2022-03-29 12:45:10|7038.01|7038.01|7037.82|7037.82|7038.01|7038.01|7037.82|7037.82|0
1648557920000|2022-03-29 12:45:20|7038.48|7038.48|7039.48|7039.48|7039.58|7039.58|7038.48|7038.48|0
1648557930000|2022-03-29 12:45:30|7039.29|7039.29|7041.37|7041.37|7041.9|7041.9|7039.29|7039.29|0
1648557940000|2022-03-29 12:45:40|7041.9|7041.9|7034.17|7034.17|7041.9|7041.9|7034.09|7034.09|0
1648557950000|2022-03-29 12:45:50|7033.26|7033.26|7031.7|7031.7|7033.65|7033.65|7031.7|7031.7|0
1648557960000|2022-03-29 12:46:00|7032.35|7032.35|7032.99|7032.99|7032.99|7032.99|7032.35|7032.35|0
1648557970000|2022-03-29 12:46:10|7032.18|7032.18|7032.23|7032.23|7032.23|7032.23|7031.76|7031.76|0
1648557980000|2022-03-29 12:46:20|7031.54|7031.54|7032.71|7032.71|7033.08|7033.08|7031.54|7031.54|0
1648557990000|2022-03-29 12:46:30|7032.5|7032.5|7033.16|7033.16|7033.26|7033.26|7032.47|7032.47|0
1648558000000|2022-03-29 12:46:40|7032.96|7032.96|7031.69|7031.69|7032.96|7032.96|7031.69|7031.69|0
1648558020000|2022-03-29 12:47:00|7031.5|7031.5|7030.72|7030.72|7031.5|7031.5|7030.72|7030.72|0
1648558030000|2022-03-29 12:47:10|7029.59|7029.59|7029.8|7029.8|7029.8|7029.8|7029.07|7029.07|0
1648558040000|2022-03-29 12:47:20|7029.7|7029.7|7028.95|7028.95|7029.7|7029.7|7028.95|7028.95|0
1648558050000|2022-03-29 12:47:30|7028.69|7028.69|7028.07|7028.07|7028.69|7028.69|7028.07|7028.07|0
1648558060000|2022-03-29 12:47:40|7025.83|7025.83|7024.23|7024.23|7025.83|7025.83|7023.16|7023.16|0
1648558070000|2022-03-29 12:47:50|7024.08|7024.08|7024.36|7024.36|7024.43|7024.43|7024.08|7024.08|0
1648558080000|2022-03-29 12:48:00|7023.98|7023.98|7024.94|7024.94|7024.94|7024.94|7023.98|7023.98|0
1648558090000|2022-03-29 12:48:10|7025.5|7025.5|7024.3|7024.3|7025.5|7025.5|7024.3|7024.3|0
1648558100000|2022-03-29 12:48:20|7024.68|7024.68|7026.14|7026.14|7026.14|7026.14|7024.68|7024.68|0
1648558110000|2022-03-29 12:48:30|7026.7|7026.7|7028.52|7028.52|7028.96|7028.96|7026.7|7026.7|0
1648558120000|2022-03-29 12:48:40|7028.33|7028.33|7026.71|7026.71|7028.33|7028.33|7026.71|7026.71|0
1648558130000|2022-03-29 12:48:50|7027.04|7027.04|7026.78|7026.78|7027.04|7027.04|7026.78|7026.78|0
1648558140000|2022-03-29 12:49:00|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1648558150000|2022-03-29 12:49:10|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1648558160000|2022-03-29 12:49:20|7026.07|7026.07|7025.59|7025.59|7026.13|7026.13|7025.51|7025.51|0
1648558170000|2022-03-29 12:49:30|7025.68|7025.68|7025.95|7025.95|7025.95|7025.95|7025.68|7025.68|0
1648558180000|2022-03-29 12:49:40|7026.24|7026.24|7025.74|7025.74|7026.24|7026.24|7025.74|7025.74|0
1648558190000|2022-03-29 12:49:50|7026.11|7026.11|7026.49|7026.49|7026.49|7026.49|7026.11|7026.11|0
1648558200000|2022-03-29 12:50:00|7026.39|7026.39|7025.61|7025.61|7026.39|7026.39|7025.61|7025.61|0
1648558210000|2022-03-29 12:50:10|7025.53|7025.53|7025.29|7025.29|7025.53|7025.53|7025.29|7025.29|0
1648558220000|2022-03-29 12:50:20|7025.44|7025.44|7024.17|7024.17|7025.44|7025.44|7024.17|7024.17|0
1648558230000|2022-03-29 12:50:30|7024.06|7024.06|7020.8|7020.8|7024.06|7024.06|7020.36|7020.36|0
1648558240000|2022-03-29 12:50:40|7020.71|7020.71|7019.72|7019.72|7020.71|7020.71|7019.72|7019.72|0
1648558250000|2022-03-29 12:50:50|7019.91|7019.91|7018.91|7018.91|7019.91|7019.91|7018.91|7018.91|0
1648558260000|2022-03-29 12:51:00|7017.48|7017.48|7016.72|7016.72|7017.48|7017.48|7016.72|7016.72|0
1648558270000|2022-03-29 12:51:10|7016.61|7016.61|7016.5|7016.5|7016.61|7016.61|7016.5|7016.5|0
1648558280000|2022-03-29 12:51:20|7016.63|7016.63|7017.45|7017.45|7017.81|7017.81|7016.63|7016.63|0
1648558290000|2022-03-29 12:51:30|7017.52|7017.52|7022.42|7022.42|7022.42|7022.42|7017.52|7017.52|0
1648558300000|2022-03-29 12:51:40|7022.95|7022.95|7023.39|7023.39|7023.39|7023.39|7022.95|7022.95|0
1648558310000|2022-03-29 12:51:50|7023.69|7023.69|7023.99|7023.99|7023.99|7023.99|7023.69|7023.69|0
1648558320000|2022-03-29 12:52:00|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1648558330000|2022-03-29 12:52:10|7024.46|7024.46|7024.39|7024.39|7024.61|7024.61|7024.24|7024.24|0
1648558340000|2022-03-29 12:52:20|7025.22|7025.22|7025.52|7025.52|7025.52|7025.52|7025.22|7025.22|0
1648558350000|2022-03-29 12:52:30|7025.9|7025.9|7026.26|7026.26|7026.26|7026.26|7025.67|7025.67|0
1648558360000|2022-03-29 12:52:40|7026.78|7026.78|7026.88|7026.88|7026.88|7026.88|7026.55|7026.55|0
1648558370000|2022-03-29 12:52:50|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1648558380000|2022-03-29 12:53:00|7026.61|7026.61|7026.12|7026.12|7026.61|7026.61|7025.53|7025.53|0
1648558390000|2022-03-29 12:53:10|7025.89|7025.89|7026.61|7026.61|7026.61|7026.61|7025.89|7025.89|0
1648558400000|2022-03-29 12:53:20|7026.92|7026.92|7027.85|7027.85|7027.85|7027.85|7026.92|7026.92|0
1648558410000|2022-03-29 12:53:30|7027.57|7027.57|7028.93|7028.93|7028.93|7028.93|7027.57|7027.57|0
1648558420000|2022-03-29 12:53:40|7029.12|7029.12|7029.03|7029.03|7029.12|7029.12|7028.76|7028.76|0
1648558430000|2022-03-29 12:53:50|7029.23|7029.23|7025.9|7025.9|7029.23|7029.23|7025.59|7025.59|0
1648558440000|2022-03-29 12:54:00|7025.54|7025.54|7025|7025|7025.93|7025.93|7025|7025|0
1648558450000|2022-03-29 12:54:10|7025.03|7025.03|7026.49|7026.49|7026.49|7026.49|7025.03|7025.03|0
1648558460000|2022-03-29 12:54:20|7026.59|7026.59|7027.09|7027.09|7027.15|7027.15|7026.59|7026.59|0
1648558470000|2022-03-29 12:54:30|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1648558480000|2022-03-29 12:54:40|7027.28|7027.28|7027|7027|7027.37|7027.37|7027|7027|0
1648558490000|2022-03-29 12:54:50|7026.72|7026.72|7026.08|7026.08|7026.72|7026.72|7026.08|7026.08|0
1648558500000|2022-03-29 12:55:00|7025.95|7025.95|7025.31|7025.31|7025.95|7025.95|7025.31|7025.31|0
1648558510000|2022-03-29 12:55:10|7026.75|7026.75|7026.66|7026.66|7026.75|7026.75|7026.66|7026.66|0
1648558520000|2022-03-29 12:55:20|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1648558530000|2022-03-29 12:55:30|7026.69|7026.69|7026.49|7026.49|7026.69|7026.69|7026.49|7026.49|0
1648558540000|2022-03-29 12:55:40|7026.45|7026.45|7026.55|7026.55|7026.55|7026.55|7026.36|7026.36|0
1648558550000|2022-03-29 12:55:50|7026.36|7026.36|7025.2|7025.2|7026.36|7026.36|7025.2|7025.2|0
1648558560000|2022-03-29 12:56:00|7025.23|7025.23|7024.43|7024.43|7025.23|7025.23|7023.66|7023.66|0
1648558570000|2022-03-29 12:56:10|7023.46|7023.46|7022.58|7022.58|7023.46|7023.46|7022.52|7022.52|0
1648558580000|2022-03-29 12:56:20|7022.2|7022.2|7022.08|7022.08|7022.2|7022.2|7021.86|7021.86|0
1648558590000|2022-03-29 12:56:30|7022.16|7022.16|7021.98|7021.98|7022.16|7022.16|7021.16|7021.16|0
1648558600000|2022-03-29 12:56:40|7022.14|7022.14|7023.08|7023.08|7023.08|7023.08|7022.01|7022.01|0
1648558610000|2022-03-29 12:56:50|7023.13|7023.13|7025.41|7025.41|7025.54|7025.54|7022.38|7022.38|0
1648558620000|2022-03-29 12:57:00|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1648558630000|2022-03-29 12:57:10|7025.72|7025.72|7026.41|7026.41|7026.41|7026.41|7025.72|7025.72|0
1648558640000|2022-03-29 12:57:20|7026.3|7026.3|7026.19|7026.19|7026.3|7026.3|7026.19|7026.19|0
1648558650000|2022-03-29 12:57:30|7026.65|7026.65|7026.53|7026.53|7026.65|7026.65|7026.26|7026.26|0
1648558660000|2022-03-29 12:57:40|7026.6|7026.6|7027.46|7027.46|7027.46|7027.46|7026.6|7026.6|0
1648558670000|2022-03-29 12:57:50|7026.86|7026.86|7027.78|7027.78|7027.78|7027.78|7026.63|7026.63|0
1648558680000|2022-03-29 12:58:00|7027.72|7027.72|7026.06|7026.06|7028.2|7028.2|7026.05|7026.05|0
1648558690000|2022-03-29 12:58:10|7026.25|7026.25|7028.74|7028.74|7028.74|7028.74|7025.99|7025.99|0
1648558700000|2022-03-29 12:58:20|7029.02|7029.02|7033.1|7033.1|7033.1|7033.1|7029.02|7029.02|0
1648558710000|2022-03-29 12:58:30|7033.51|7033.51|7033.63|7033.63|7033.63|7033.63|7033.29|7033.29|0
1648558720000|2022-03-29 12:58:40|7033.54|7033.54|7034.59|7034.59|7034.59|7034.59|7033.54|7033.54|0
1648558730000|2022-03-29 12:58:50|7034.72|7034.72|7036.18|7036.18|7036.18|7036.18|7034.72|7034.72|0
1648558740000|2022-03-29 12:59:00|7036.75|7036.75|7037.7|7037.7|7038.13|7038.13|7036.75|7036.75|0
1648558750000|2022-03-29 12:59:10|7037.67|7037.67|7037.9|7037.9|7038|7038|7037.25|7037.25|0
1648558760000|2022-03-29 12:59:20|7038.52|7038.52|7039|7039|7039|7039|7038.52|7038.52|0
1648558770000|2022-03-29 12:59:30|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|0
1648558780000|2022-03-29 12:59:40|7039.25|7039.25|7039.13|7039.13|7039.25|7039.25|7039.13|7039.13|0
1648558790000|2022-03-29 12:59:50|7038.66|7038.66|7038.59|7038.59|7038.66|7038.66|7038.56|7038.56|0
1648558800000|2022-03-29 13:00:00|7038.55|7038.55|7040.98|7040.98|7040.98|7040.98|7038.17|7038.17|0
1648558810000|2022-03-29 13:00:10|7040.52|7040.52|7040.16|7040.16|7040.58|7040.58|7039.99|7039.99|0
1648558820000|2022-03-29 13:00:20|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1648558830000|2022-03-29 13:00:30|7040.28|7040.28|7039.95|7039.95|7040.41|7040.41|7039.84|7039.84|0
1648558840000|2022-03-29 13:00:40|7039.23|7039.23|7039.38|7039.38|7039.67|7039.67|7039.23|7039.23|0
1648558850000|2022-03-29 13:00:50|7039.15|7039.15|7038.24|7038.24|7039.15|7039.15|7038.24|7038.24|0
1648558860000|2022-03-29 13:01:00|7038.1|7038.1|7034.49|7034.49|7038.1|7038.1|7034.49|7034.49|0
1648558870000|2022-03-29 13:01:10|7034.62|7034.62|7034.72|7034.72|7034.72|7034.72|7034.62|7034.62|0
1648558880000|2022-03-29 13:01:20|7035.43|7035.43|7035.39|7035.39|7036.29|7036.29|7035.04|7035.04|0
1648558890000|2022-03-29 13:01:30|7034.67|7034.67|7035.21|7035.21|7035.27|7035.27|7034.44|7034.44|0
1648558900000|2022-03-29 13:01:40|7035.44|7035.44|7038.18|7038.18|7038.18|7038.18|7035.44|7035.44|0
1648558910000|2022-03-29 13:01:50|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1648558920000|2022-03-29 13:02:00|7036.75|7036.75|7036.67|7036.67|7036.75|7036.75|7036.67|7036.67|0
1648558930000|2022-03-29 13:02:10|7036.34|7036.34|7035.17|7035.17|7036.42|7036.42|7034.91|7034.91|0
1648558940000|2022-03-29 13:02:20|7035.09|7035.09|7032.78|7032.78|7035.09|7035.09|7032.78|7032.78|0
1648558950000|2022-03-29 13:02:30|7033.01|7033.01|7033.62|7033.62|7034|7034|7033.01|7033.01|0
1648558970000|2022-03-29 13:02:50|7032.98|7032.98|7032.32|7032.32|7033.24|7033.24|7032.23|7032.23|0
1648558980000|2022-03-29 13:03:00|7032.02|7032.02|7032.73|7032.73|7032.73|7032.73|7032.02|7032.02|0
1648558990000|2022-03-29 13:03:10|7032.5|7032.5|7033.63|7033.63|7033.63|7033.63|7032.5|7032.5|0
1648559000000|2022-03-29 13:03:20|7033.25|7033.25|7035.45|7035.45|7035.75|7035.75|7033.25|7033.25|0
1648559010000|2022-03-29 13:03:30|7035.15|7035.15|7034.78|7034.78|7036.23|7036.23|7034.08|7034.08|0
1648559020000|2022-03-29 13:03:40|7034.97|7034.97|7035.09|7035.09|7035.09|7035.09|7034.87|7034.87|0
1648559030000|2022-03-29 13:03:50|7035.39|7035.39|7036.06|7036.06|7036.16|7036.16|7035.39|7035.39|0
1648559040000|2022-03-29 13:04:00|7035.95|7035.95|7036.95|7036.95|7037.18|7037.18|7035.95|7035.95|0
1648559050000|2022-03-29 13:04:10|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1648559060000|2022-03-29 13:04:20|7038|7038|7037.7|7037.7|7038|7038|7037.7|7037.7|0
1648559070000|2022-03-29 13:04:30|7036.99|7036.99|7037.7|7037.7|7037.7|7037.7|7036.27|7036.27|0
1648559080000|2022-03-29 13:04:40|7037.55|7037.55|7036.98|7036.98|7037.55|7037.55|7036.85|7036.85|0
1648559090000|2022-03-29 13:04:50|7037.24|7037.24|7036.72|7036.72|7037.24|7037.24|7036.72|7036.72|0
1648559100000|2022-03-29 13:05:00|7038.01|7038.01|7040.7|7040.7|7040.7|7040.7|7037.78|7037.78|0
1648559110000|2022-03-29 13:05:10|7040.4|7040.4|7040.7|7040.7|7040.7|7040.7|7040.4|7040.4|0
1648559120000|2022-03-29 13:05:20|7040.47|7040.47|7039.22|7039.22|7041.11|7041.11|7039.22|7039.22|0
1648559130000|2022-03-29 13:05:30|7039.34|7039.34|7038.8|7038.8|7039.34|7039.34|7038.57|7038.57|0
1648559140000|2022-03-29 13:05:40|7038.87|7038.87|7038.35|7038.35|7039.26|7039.26|7038.35|7038.35|0
1648559150000|2022-03-29 13:05:50|7038.66|7038.66|7038.79|7038.79|7038.79|7038.79|7038.4|7038.4|0
1648559160000|2022-03-29 13:06:00|7038.88|7038.88|7041.22|7041.22|7041.29|7041.29|7038.88|7038.88|0
1648559170000|2022-03-29 13:06:10|7041.29|7041.29|7041.97|7041.97|7041.97|7041.97|7041.29|7041.29|0
1648559180000|2022-03-29 13:06:20|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1648559190000|2022-03-29 13:06:30|7041.58|7041.58|7038.53|7038.53|7041.58|7041.58|7038.53|7038.53|0
1648559200000|2022-03-29 13:06:40|7038.75|7038.75|7037.4|7037.4|7038.75|7038.75|7037.4|7037.4|0
1648559210000|2022-03-29 13:06:50|7037.2|7037.2|7037.72|7037.72|7037.72|7037.72|7036.5|7036.5|0
1648559220000|2022-03-29 13:07:00|7038.02|7038.02|7037.93|7037.93|7038.02|7038.02|7037.93|7037.93|0
1648559230000|2022-03-29 13:07:10|7037.74|7037.74|7035.47|7035.47|7037.74|7037.74|7035.47|7035.47|0
1648559240000|2022-03-29 13:07:20|7035.62|7035.62|7035.1|7035.1|7035.85|7035.85|7035.1|7035.1|0
1648559250000|2022-03-29 13:07:30|7034.87|7034.87|7035.57|7035.57|7035.8|7035.8|7034.61|7034.61|0
1648559260000|2022-03-29 13:07:40|7035.79|7035.79|7036.51|7036.51|7036.51|7036.51|7035.79|7035.79|0
1648559270000|2022-03-29 13:07:50|7035.89|7035.89|7036.99|7036.99|7036.99|7036.99|7035.89|7035.89|0
1648559280000|2022-03-29 13:08:00|7037.37|7037.37|7038.09|7038.09|7038.31|7038.31|7037.37|7037.37|0
1648559290000|2022-03-29 13:08:10|7037.55|7037.55|7038.65|7038.65|7038.95|7038.95|7037.55|7037.55|0
1648559300000|2022-03-29 13:08:20|7038.95|7038.95|7039.06|7039.06|7039.06|7039.06|7038.95|7038.95|0
1648559310000|2022-03-29 13:08:30|7039.16|7039.16|7042.88|7042.88|7042.88|7042.88|7039.16|7039.16|0
1648559320000|2022-03-29 13:08:40|7043.65|7043.65|7041.34|7041.34|7043.65|7043.65|7041.34|7041.34|0
1648559330000|2022-03-29 13:08:50|7041.19|7041.19|7041.66|7041.66|7041.66|7041.66|7041.03|7041.03|0
1648559340000|2022-03-29 13:09:00|7042.04|7042.04|7043.24|7043.24|7043.35|7043.35|7042.04|7042.04|0
1648559350000|2022-03-29 13:09:10|7043.35|7043.35|7044.45|7044.45|7044.45|7044.45|7043.35|7043.35|0
1648559360000|2022-03-29 13:09:20|7044.15|7044.15|7044.75|7044.75|7044.91|7044.91|7044.15|7044.15|0
1648559370000|2022-03-29 13:09:30|7046.07|7046.07|7046.44|7046.44|7046.44|7046.44|7046.07|7046.07|0
1648559380000|2022-03-29 13:09:40|7046.86|7046.86|7045.91|7045.91|7047.14|7047.14|7045.91|7045.91|0
1648559390000|2022-03-29 13:09:50|7045.5|7045.5|7045.4|7045.4|7045.5|7045.5|7045.4|7045.4|0
1648559400000|2022-03-29 13:10:00|7046.09|7046.09|7046.67|7046.67|7046.67|7046.67|7046.09|7046.09|0
1648559410000|2022-03-29 13:10:10|7047.33|7047.33|7047.29|7047.29|7047.46|7047.46|7047.29|7047.29|0
1648559420000|2022-03-29 13:10:20|7047.23|7047.23|7050.46|7050.46|7050.88|7050.88|7047.23|7047.23|0
1648559430000|2022-03-29 13:10:30|7051.18|7051.18|7050.15|7050.15|7051.18|7051.18|7050.15|7050.15|0
1648559440000|2022-03-29 13:10:40|7050.23|7050.23|7046.77|7046.77|7050.23|7050.23|7046.77|7046.77|0
1648559450000|2022-03-29 13:10:50|7046.64|7046.64|7047.28|7047.28|7047.79|7047.79|7046.64|7046.64|0
1648559460000|2022-03-29 13:11:00|7047.66|7047.66|7047.19|7047.19|7047.66|7047.66|7047.1|7047.1|0
1648559470000|2022-03-29 13:11:10|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1648559480000|2022-03-29 13:11:20|7046.6|7046.6|7047.65|7047.65|7048.25|7048.25|7046.6|7046.6|0
1648559490000|2022-03-29 13:11:30|7047.96|7047.96|7047.54|7047.54|7047.96|7047.96|7047.54|7047.54|0
1648559500000|2022-03-29 13:11:40|7048.26|7048.26|7048.04|7048.04|7048.86|7048.86|7047.94|7047.94|0
1648559510000|2022-03-29 13:11:50|7047.96|7047.96|7047.72|7047.72|7048.19|7048.19|7047.72|7047.72|0
1648559520000|2022-03-29 13:12:00|7047.1|7047.1|7047.14|7047.14|7047.52|7047.52|7046.87|7046.87|0
1648559530000|2022-03-29 13:12:10|7046.96|7046.96|7046.61|7046.61|7047.49|7047.49|7046.48|7046.48|0
1648559540000|2022-03-29 13:12:20|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1648559550000|2022-03-29 13:12:30|7047.3|7047.3|7048.54|7048.54|7048.6|7048.6|7047.3|7047.3|0
1648559560000|2022-03-29 13:12:40|7048.35|7048.35|7047.85|7047.85|7048.35|7048.35|7047.85|7047.85|0
1648559570000|2022-03-29 13:12:50|7047.76|7047.76|7048.95|7048.95|7048.95|7048.95|7047.76|7047.76|0
1648559580000|2022-03-29 13:13:00|7049.31|7049.31|7051.89|7051.89|7051.89|7051.89|7049.31|7049.31|0
1648559600000|2022-03-29 13:13:20|7052.64|7052.64|7052.28|7052.28|7052.64|7052.64|7052.24|7052.24|0
1648559610000|2022-03-29 13:13:30|7052.12|7052.12|7053.54|7053.54|7053.81|7053.81|7052.12|7052.12|0
1648559620000|2022-03-29 13:13:40|7053.16|7053.16|7052.94|7052.94|7053.16|7053.16|7052.94|7052.94|0
1648559630000|2022-03-29 13:13:50|7052.63|7052.63|7051.41|7051.41|7052.63|7052.63|7051.41|7051.41|0
1648559640000|2022-03-29 13:14:00|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1648559650000|2022-03-29 13:14:10|7050.54|7050.54|7051.67|7051.67|7051.91|7051.91|7050.54|7050.54|0
1648559660000|2022-03-29 13:14:20|7052.15|7052.15|7052.91|7052.91|7052.91|7052.91|7052.15|7052.15|0
1648559670000|2022-03-29 13:14:30|7052.8|7052.8|7051.52|7051.52|7052.8|7052.8|7051.15|7051.15|0
1648559680000|2022-03-29 13:14:40|7050.77|7050.77|7051.65|7051.65|7051.65|7051.65|7050.68|7050.68|0
1648559690000|2022-03-29 13:14:50|7051.56|7051.56|7052.61|7052.61|7052.61|7052.61|7051.56|7051.56|0
1648559700000|2022-03-29 13:15:00|7051.17|7051.17|7050.64|7050.64|7051.68|7051.68|7050.64|7050.64|0
1648559710000|2022-03-29 13:15:10|7051.49|7051.49|7051.66|7051.66|7051.66|7051.66|7051.49|7051.49|0
1648559720000|2022-03-29 13:15:20|7052.13|7052.13|7053.59|7053.59|7053.71|7053.71|7051.94|7051.94|0
1648559730000|2022-03-29 13:15:30|7053.77|7053.77|7053.24|7053.24|7053.77|7053.77|7053.24|7053.24|0
1648559740000|2022-03-29 13:15:40|7052.27|7052.27|7052.56|7052.56|7052.56|7052.56|7052.27|7052.27|0
1648559750000|2022-03-29 13:15:50|7052.92|7052.92|7053.6|7053.6|7053.6|7053.6|7052.52|7052.52|0
1648559760000|2022-03-29 13:16:00|7053.81|7053.81|7053.78|7053.78|7053.81|7053.81|7053.78|7053.78|0
1648559770000|2022-03-29 13:16:10|7053.74|7053.74|7054.14|7054.14|7054.14|7054.14|7053.74|7053.74|0
1648559780000|2022-03-29 13:16:20|7051.62|7051.62|7051.24|7051.24|7051.62|7051.62|7051.09|7051.09|0
1648559790000|2022-03-29 13:16:30|7051.62|7051.62|7052.03|7052.03|7052.03|7052.03|7051.62|7051.62|0
1648559800000|2022-03-29 13:16:40|7052.75|7052.75|7052.93|7052.93|7052.93|7052.93|7052.75|7052.75|0
1648559810000|2022-03-29 13:16:50|7053.32|7053.32|7053.31|7053.31|7053.87|7053.87|7053.31|7053.31|0
1648559820000|2022-03-29 13:17:00|7052.95|7052.95|7052.91|7052.91|7053.13|7053.13|7052.91|7052.91|0
1648559830000|2022-03-29 13:17:10|7052.75|7052.75|7052.09|7052.09|7052.75|7052.75|7052.09|7052.09|0
1648559840000|2022-03-29 13:17:20|7051.81|7051.81|7049.87|7049.87|7051.81|7051.81|7049.53|7049.53|0
1648559850000|2022-03-29 13:17:30|7050.26|7050.26|7049.9|7049.9|7050.56|7050.56|7049.82|7049.82|0
1648559860000|2022-03-29 13:17:40|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1648559870000|2022-03-29 13:17:50|7049.86|7049.86|7049.03|7049.03|7050.12|7050.12|7049.03|7049.03|0
1648559880000|2022-03-29 13:18:00|7048.47|7048.47|7047.71|7047.71|7048.47|7048.47|7047.71|7047.71|0
1648559890000|2022-03-29 13:18:10|7047.58|7047.58|7045.32|7045.32|7047.58|7047.58|7043.49|7043.49|0
1648559900000|2022-03-29 13:18:20|7045.14|7045.14|7046.68|7046.68|7046.68|7046.68|7045.14|7045.14|0
1648559910000|2022-03-29 13:18:30|7046.32|7046.32|7046.73|7046.73|7046.73|7046.73|7046.21|7046.21|0
1648559920000|2022-03-29 13:18:40|7046.83|7046.83|7047.57|7047.57|7047.57|7047.57|7046.64|7046.64|0
1648559930000|2022-03-29 13:18:50|7046.95|7046.95|7048.17|7048.17|7048.17|7048.17|7046.95|7046.95|0
1648559940000|2022-03-29 13:19:00|7048.89|7048.89|7049.11|7049.11|7049.11|7049.11|7048.89|7048.89|0
1648559950000|2022-03-29 13:19:10|7049.37|7049.37|7048.93|7048.93|7049.37|7049.37|7048.93|7048.93|0
1648559960000|2022-03-29 13:19:20|7048.8|7048.8|7048.82|7048.82|7049|7049|7048.57|7048.57|0
1648559970000|2022-03-29 13:19:30|7048.74|7048.74|7048.09|7048.09|7048.74|7048.74|7048.09|7048.09|0
1648559980000|2022-03-29 13:19:40|7047.91|7047.91|7048.11|7048.11|7048.11|7048.11|7047.91|7047.91|0
1648559990000|2022-03-29 13:19:50|7048.26|7048.26|7050.01|7050.01|7050.01|7050.01|7047.29|7047.29|0
1648560000000|2022-03-29 13:20:00|7050.07|7050.07|7049.15|7049.15|7050.07|7050.07|7049.15|7049.15|0
1648560010000|2022-03-29 13:20:10|7048.61|7048.61|7048.47|7048.47|7048.69|7048.69|7048.47|7048.47|0
1648560030000|2022-03-29 13:20:30|7048.7|7048.7|7047.49|7047.49|7049|7049|7047.49|7047.49|0
1648560040000|2022-03-29 13:20:40|7047.02|7047.02|7046.35|7046.35|7047.02|7047.02|7046.35|7046.35|0
1648560050000|2022-03-29 13:20:50|7046.56|7046.56|7047.12|7047.12|7047.12|7047.12|7046.56|7046.56|0
1648560060000|2022-03-29 13:21:00|7046.82|7046.82|7046.56|7046.56|7046.9|7046.9|7046.39|7046.39|0
1648560070000|2022-03-29 13:21:10|7046.51|7046.51|7046|7046|7046.7|7046.7|7045.72|7045.72|0
1648560080000|2022-03-29 13:21:20|7045.7|7045.7|7045.5|7045.5|7046.25|7046.25|7045.5|7045.5|0
1648560090000|2022-03-29 13:21:30|7045.59|7045.59|7047.43|7047.43|7048.03|7048.03|7045.59|7045.59|0
1648560100000|2022-03-29 13:21:40|7048.37|7048.37|7048.21|7048.21|7048.43|7048.43|7047.81|7047.81|0
1648560110000|2022-03-29 13:21:50|7048.29|7048.29|7050.46|7050.46|7051.3|7051.3|7048.29|7048.29|0
1648560120000|2022-03-29 13:22:00|7050.54|7050.54|7051.58|7051.58|7051.58|7051.58|7050.44|7050.44|0
1648560130000|2022-03-29 13:22:10|7051.62|7051.62|7051.46|7051.46|7051.62|7051.62|7051.46|7051.46|0
1648560140000|2022-03-29 13:22:20|7051.57|7051.57|7051.57|7051.57|7052.04|7052.04|7051.57|7051.57|0
1648560150000|2022-03-29 13:22:30|7050.85|7050.85|7050.77|7050.77|7050.85|7050.85|7050.77|7050.77|0
1648560160000|2022-03-29 13:22:40|7050.58|7050.58|7050.66|7050.66|7051.47|7051.47|7050.58|7050.58|0
1648560170000|2022-03-29 13:22:50|7050.74|7050.74|7050.81|7050.81|7050.81|7050.81|7050.74|7050.74|0
1648560180000|2022-03-29 13:23:00|7051.09|7051.09|7051.8|7051.8|7051.8|7051.8|7049.86|7049.86|0
1648560190000|2022-03-29 13:23:10|7051.93|7051.93|7052.07|7052.07|7052.07|7052.07|7051.8|7051.8|0
1648560200000|2022-03-29 13:23:20|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1648560210000|2022-03-29 13:23:30|7051.43|7051.43|7051.88|7051.88|7051.88|7051.88|7051.43|7051.43|0
1648560220000|2022-03-29 13:23:40|7050.81|7050.81|7050.08|7050.08|7050.81|7050.81|7050.08|7050.08|0
1648560240000|2022-03-29 13:24:00|7050|7050|7056.33|7056.33|7056.33|7056.33|7050|7050|0
1648560250000|2022-03-29 13:24:10|7056.44|7056.44|7058.96|7058.96|7059.18|7059.18|7056.44|7056.44|0
1648560260000|2022-03-29 13:24:20|7058.73|7058.73|7053.8|7053.8|7058.8|7058.8|7053.8|7053.8|0
1648560270000|2022-03-29 13:24:30|7054.07|7054.07|7052.89|7052.89|7054.07|7054.07|7052.36|7052.36|0
1648560280000|2022-03-29 13:24:40|7051.1|7051.1|7051.77|7051.77|7051.77|7051.77|7051.1|7051.1|0
1648560300000|2022-03-29 13:25:00|7051.59|7051.59|7051.66|7051.66|7052.35|7052.35|7051.5|7051.5|0
1648560310000|2022-03-29 13:25:10|7051.58|7051.58|7051.73|7051.73|7051.86|7051.86|7051.42|7051.42|0
1648560320000|2022-03-29 13:25:20|7050.65|7050.65|7050.49|7050.49|7050.68|7050.68|7050.49|7050.49|0
1648560330000|2022-03-29 13:25:30|7050.4|7050.4|7049.68|7049.68|7050.4|7050.4|7049.68|7049.68|0
1648560340000|2022-03-29 13:25:40|7049.38|7049.38|7049.6|7049.6|7049.6|7049.6|7049.38|7049.38|0
1648560350000|2022-03-29 13:25:50|7049.19|7049.19|7048.64|7048.64|7049.19|7049.19|7048.64|7048.64|0
1648560360000|2022-03-29 13:26:00|7048.74|7048.74|7047.63|7047.63|7048.98|7048.98|7047.63|7047.63|0
1648560370000|2022-03-29 13:26:10|7047.24|7047.24|7046.84|7046.84|7047.24|7047.24|7046.74|7046.74|0
1648560380000|2022-03-29 13:26:20|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1648560390000|2022-03-29 13:26:30|7046.72|7046.72|7046.48|7046.48|7046.72|7046.72|7046.25|7046.25|0
1648560400000|2022-03-29 13:26:40|7046.62|7046.62|7048.22|7048.22|7048.54|7048.54|7046.16|7046.16|0
1648560410000|2022-03-29 13:26:50|7048.36|7048.36|7048.49|7048.49|7048.49|7048.49|7048.36|7048.36|0
1648560420000|2022-03-29 13:27:00|7048.71|7048.71|7050.02|7050.02|7050.02|7050.02|7048.71|7048.71|0
1648560430000|2022-03-29 13:27:10|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1648560440000|2022-03-29 13:27:20|7050.1|7050.1|7050.48|7050.48|7051.37|7051.37|7050.1|7050.1|0
1648560450000|2022-03-29 13:27:30|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1648560470000|2022-03-29 13:27:50|7050.5|7050.5|7049.3|7049.3|7050.5|7050.5|7049.3|7049.3|0
1648560480000|2022-03-29 13:28:00|7048.94|7048.94|7049.47|7049.47|7049.47|7049.47|7048.94|7048.94|0
1648560490000|2022-03-29 13:28:10|7049.25|7049.25|7048.81|7048.81|7049.25|7049.25|7048.81|7048.81|0
1648560500000|2022-03-29 13:28:20|7049.19|7049.19|7048.78|7048.78|7050.48|7050.48|7048.78|7048.78|0
1648560510000|2022-03-29 13:28:30|7047.7|7047.7|7049.56|7049.56|7049.63|7049.63|7047.65|7047.65|0
1648560520000|2022-03-29 13:28:40|7049.79|7049.79|7050.1|7050.1|7050.1|7050.1|7049.49|7049.49|0
1648560530000|2022-03-29 13:28:50|7050.44|7050.44|7049.57|7049.57|7050.44|7050.44|7049.57|7049.57|0
1648560540000|2022-03-29 13:29:00|7049.1|7049.1|7048.37|7048.37|7049.1|7049.1|7048.37|7048.37|0
1648560550000|2022-03-29 13:29:10|7048.6|7048.6|7048.93|7048.93|7049.12|7049.12|7048.44|7048.44|0
1648560560000|2022-03-29 13:29:20|7048.56|7048.56|7047.52|7047.52|7048.56|7048.56|7047.23|7047.23|0
1648560570000|2022-03-29 13:29:30|7047.59|7047.59|7049.26|7049.26|7049.26|7049.26|7047.59|7047.59|0
1648560590000|2022-03-29 13:29:50|7048.97|7048.97|7054.33|7054.33|7054.52|7054.52|7048.53|7048.53|0
1648560600000|2022-03-29 13:30:00|7054.3|7054.3|7057.04|7057.04|7059.97|7059.97|7054.13|7054.13|0
1648560610000|2022-03-29 13:30:10|7056.96|7056.96|7058.5|7058.5|7058.5|7058.5|7056.65|7056.65|0
1648560620000|2022-03-29 13:30:20|7059.38|7059.38|7074.22|7074.22|7074.22|7074.22|7059.38|7059.38|0
1648560630000|2022-03-29 13:30:30|7074.39|7074.39|7081.09|7081.09|7081.09|7081.09|7074.28|7074.28|0
1648560640000|2022-03-29 13:30:40|7080.72|7080.72|7079.69|7079.69|7080.72|7080.72|7078.63|7078.63|0
1648560650000|2022-03-29 13:30:50|7079.31|7079.31|7076.85|7076.85|7079.38|7079.38|7076.85|7076.85|0
1648560660000|2022-03-29 13:31:00|7077.1|7077.1|7082.11|7082.11|7084.09|7084.09|7077.04|7077.04|0
1648560670000|2022-03-29 13:31:10|7082.24|7082.24|7082.27|7082.27|7082.27|7082.27|7080.18|7080.18|0
1648560680000|2022-03-29 13:31:20|7082.43|7082.43|7082.98|7082.98|7082.98|7082.98|7082|7082|0
1648560690000|2022-03-29 13:31:30|7082.6|7082.6|7080.65|7080.65|7082.6|7082.6|7080.65|7080.65|0
1648560700000|2022-03-29 13:31:40|7079.96|7079.96|7079.92|7079.92|7080.73|7080.73|7079.52|7079.52|0
1648560710000|2022-03-29 13:31:50|7080.03|7080.03|7084.09|7084.09|7084.09|7084.09|7080.03|7080.03|0
1648560720000|2022-03-29 13:32:00|7086.22|7086.22|7085.48|7085.48|7086.79|7086.79|7084.16|7084.16|0
1648560730000|2022-03-29 13:32:10|7085.35|7085.35|7083.39|7083.39|7085.58|7085.58|7083.39|7083.39|0
1648560740000|2022-03-29 13:32:20|7083.49|7083.49|7079.22|7079.22|7083.49|7083.49|7079.22|7079.22|0
1648560750000|2022-03-29 13:32:30|7078.47|7078.47|7075.04|7075.04|7078.47|7078.47|7074.68|7074.68|0
1648560760000|2022-03-29 13:32:40|7074.66|7074.66|7074.7|7074.7|7074.7|7074.7|7074.41|7074.41|0
1648560770000|2022-03-29 13:32:50|7074.31|7074.31|7074.26|7074.26|7075.62|7075.62|7074.26|7074.26|0
1648560780000|2022-03-29 13:33:00|7074.16|7074.16|7076.72|7076.72|7076.88|7076.88|7074.16|7074.16|0
1648560790000|2022-03-29 13:33:10|7076.94|7076.94|7078.06|7078.06|7078.08|7078.08|7076.94|7076.94|0
1648560800000|2022-03-29 13:33:20|7078.25|7078.25|7078.2|7078.2|7078.58|7078.58|7078.2|7078.2|0
1648560810000|2022-03-29 13:33:30|7078.13|7078.13|7077.49|7077.49|7078.13|7078.13|7077.1|7077.1|0
1648560820000|2022-03-29 13:33:40|7077.27|7077.27|7077.36|7077.36|7077.36|7077.36|7077.27|7077.27|0
1648560830000|2022-03-29 13:33:50|7077.74|7077.74|7077.32|7077.32|7078.16|7078.16|7077.32|7077.32|0
1648560840000|2022-03-29 13:34:00|7077.69|7077.69|7080.03|7080.03|7080.19|7080.19|7076.96|7076.96|0
1648560850000|2022-03-29 13:34:10|7079.89|7079.89|7076.66|7076.66|7080.83|7080.83|7076.66|7076.66|0
1648560860000|2022-03-29 13:34:20|7076.38|7076.38|7076.64|7076.64|7076.67|7076.67|7076.08|7076.08|0
1648560870000|2022-03-29 13:34:30|7076.67|7076.67|7075.59|7075.59|7076.67|7076.67|7075.52|7075.52|0
1648560880000|2022-03-29 13:34:40|7075.67|7075.67|7074.99|7074.99|7075.8|7075.8|7074.76|7074.76|0
1648560890000|2022-03-29 13:34:50|7074.8|7074.8|7073.5|7073.5|7076.01|7076.01|7073.5|7073.5|0
1648560900000|2022-03-29 13:35:00|7073.37|7073.37|7077.43|7077.43|7078.35|7078.35|7073.37|7073.37|0
1648560910000|2022-03-29 13:35:10|7077.56|7077.56|7071.83|7071.83|7077.56|7077.56|7071.83|7071.83|0
1648560920000|2022-03-29 13:35:20|7071.62|7071.62|7072.07|7072.07|7072.08|7072.08|7071.54|7071.54|0
1648560930000|2022-03-29 13:35:30|7072.33|7072.33|7070.35|7070.35|7072.33|7072.33|7069.95|7069.95|0
1648560940000|2022-03-29 13:35:40|7070.09|7070.09|7071.34|7071.34|7071.6|7071.6|7070.09|7070.09|0
1648560950000|2022-03-29 13:35:50|7071.73|7071.73|7072.01|7072.01|7072.13|7072.13|7071.73|7071.73|0
1648560960000|2022-03-29 13:36:00|7071.74|7071.74|7068.68|7068.68|7071.74|7071.74|7068.47|7068.47|0
1648560970000|2022-03-29 13:36:10|7069.4|7069.4|7073.49|7073.49|7073.78|7073.78|7069.4|7069.4|0
1648560980000|2022-03-29 13:36:20|7073.7|7073.7|7073.71|7073.71|7074.08|7074.08|7072.84|7072.84|0
1648560990000|2022-03-29 13:36:30|7074.12|7074.12|7078.28|7078.28|7078.28|7078.28|7074.12|7074.12|0
1648561000000|2022-03-29 13:36:40|7078.54|7078.54|7079.82|7079.82|7079.82|7079.82|7078.54|7078.54|0
1648561010000|2022-03-29 13:36:50|7079.63|7079.63|7079.1|7079.1|7079.63|7079.63|7079.1|7079.1|0
1648561020000|2022-03-29 13:37:00|7079.33|7079.33|7080.38|7080.38|7080.38|7080.38|7079.33|7079.33|0
1648561030000|2022-03-29 13:37:10|7080.41|7080.41|7082.73|7082.73|7082.99|7082.99|7080.41|7080.41|0
1648561040000|2022-03-29 13:37:20|7082.88|7082.88|7078.15|7078.15|7083.07|7083.07|7078.15|7078.15|0
1648561050000|2022-03-29 13:37:30|7077.96|7077.96|7077.19|7077.19|7077.99|7077.99|7077.11|7077.11|0
1648561060000|2022-03-29 13:37:40|7077.27|7077.27|7076.11|7076.11|7077.27|7077.27|7075.42|7075.42|0
1648561070000|2022-03-29 13:37:50|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1648561080000|2022-03-29 13:38:00|7075.62|7075.62|7075.77|7075.77|7075.77|7075.77|7075.49|7075.49|0
1648561090000|2022-03-29 13:38:10|7075.84|7075.84|7073.68|7073.68|7075.84|7075.84|7073.27|7073.27|0
1648561100000|2022-03-29 13:38:20|7073.32|7073.32|7073.24|7073.24|7073.74|7073.74|7073.08|7073.08|0
1648561110000|2022-03-29 13:38:30|7074.55|7074.55|7078.71|7078.71|7079.01|7079.01|7074.55|7074.55|0
1648561120000|2022-03-29 13:38:40|7078.41|7078.41|7078.2|7078.2|7079.11|7079.11|7077.88|7077.88|0
1648561130000|2022-03-29 13:38:50|7078.39|7078.39|7080.64|7080.64|7080.76|7080.76|7078.39|7078.39|0
1648561140000|2022-03-29 13:39:00|7080.86|7080.86|7082.77|7082.77|7082.97|7082.97|7080.83|7080.83|0
1648561150000|2022-03-29 13:39:10|7082.42|7082.42|7081.79|7081.79|7082.91|7082.91|7081.73|7081.73|0
1648561160000|2022-03-29 13:39:20|7081.09|7081.09|7080.24|7080.24|7081.09|7081.09|7080.11|7080.11|0
1648561170000|2022-03-29 13:39:30|7080.08|7080.08|7075.72|7075.72|7080.08|7080.08|7075.72|7075.72|0
1648561180000|2022-03-29 13:39:40|7075.93|7075.93|7076.66|7076.66|7076.72|7076.72|7075.93|7075.93|0
1648561190000|2022-03-29 13:39:50|7076.72|7076.72|7073.26|7073.26|7077.1|7077.1|7073.26|7073.26|0
1648561200000|2022-03-29 13:40:00|7073.41|7073.41|7074.69|7074.69|7074.69|7074.69|7072.97|7072.97|0
1648561210000|2022-03-29 13:40:10|7074.56|7074.56|7072.63|7072.63|7074.66|7074.66|7072.54|7072.54|0
1648561220000|2022-03-29 13:40:20|7071.7|7071.7|7071.96|7071.96|7071.96|7071.96|7071.58|7071.58|0
1648561230000|2022-03-29 13:40:30|7072.42|7072.42|7069.48|7069.48|7072.42|7072.42|7069.48|7069.48|0
1648561240000|2022-03-29 13:40:40|7069.61|7069.61|7069.87|7069.87|7070.22|7070.22|7069.61|7069.61|0
1648561250000|2022-03-29 13:40:50|7069.84|7069.84|7069.61|7069.61|7069.97|7069.97|7069.61|7069.61|0
1648561260000|2022-03-29 13:41:00|7069.46|7069.46|7069.08|7069.08|7069.46|7069.46|7069.08|7069.08|0
1648561270000|2022-03-29 13:41:10|7068.92|7068.92|7067.58|7067.58|7068.92|7068.92|7067.46|7067.46|0
1648561280000|2022-03-29 13:41:20|7067.19|7067.19|7064.55|7064.55|7067.19|7067.19|7064.55|7064.55|0
1648561290000|2022-03-29 13:41:30|7064.47|7064.47|7064.91|7064.91|7064.91|7064.91|7064.47|7064.47|0
1648561300000|2022-03-29 13:41:40|7065.07|7065.07|7066.05|7066.05|7066.05|7066.05|7065.07|7065.07|0
1648561310000|2022-03-29 13:41:50|7065.83|7065.83|7066.22|7066.22|7066.22|7066.22|7065.83|7065.83|0
1648561320000|2022-03-29 13:42:00|7066.09|7066.09|7062.48|7062.48|7066.09|7066.09|7062.48|7062.48|0
1648561330000|2022-03-29 13:42:10|7061.41|7061.41|7060.03|7060.03|7061.41|7061.41|7060.03|7060.03|0
1648561340000|2022-03-29 13:42:20|7059.94|7059.94|7060.28|7060.28|7060.28|7060.28|7059.75|7059.75|0
1648561350000|2022-03-29 13:42:30|7060.38|7060.38|7061.8|7061.8|7061.8|7061.8|7059.91|7059.91|0
1648561360000|2022-03-29 13:42:40|7062.33|7062.33|7066.74|7066.74|7067.01|7067.01|7062.33|7062.33|0
1648561370000|2022-03-29 13:42:50|7066.61|7066.61|7065.82|7065.82|7066.61|7066.61|7065.82|7065.82|0
1648561380000|2022-03-29 13:43:00|7065.44|7065.44|7068.74|7068.74|7068.74|7068.74|7065.44|7065.44|0
1648561390000|2022-03-29 13:43:10|7068.39|7068.39|7063.97|7063.97|7068.39|7068.39|7063.92|7063.92|0
1648561400000|2022-03-29 13:43:20|7064.25|7064.25|7066.74|7066.74|7066.74|7066.74|7064.25|7064.25|0
1648561410000|2022-03-29 13:43:30|7066.46|7066.46|7066.2|7066.2|7066.46|7066.46|7065.83|7065.83|0
1648561420000|2022-03-29 13:43:40|7066.58|7066.58|7066.89|7066.89|7067.33|7067.33|7066.58|7066.58|0
1648561430000|2022-03-29 13:43:50|7067.11|7067.11|7064.62|7064.62|7067.66|7067.66|7064.62|7064.62|0
1648561440000|2022-03-29 13:44:00|7064.52|7064.52|7063.5|7063.5|7065.18|7065.18|7063.5|7063.5|0
1648561450000|2022-03-29 13:44:10|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1648561460000|2022-03-29 13:44:20|7062.71|7062.71|7060.51|7060.51|7062.71|7062.71|7060.51|7060.51|0
1648561470000|2022-03-29 13:44:30|7060.37|7060.37|7060.72|7060.72|7060.72|7060.72|7060.09|7060.09|0
1648561480000|2022-03-29 13:44:40|7060.34|7060.34|7060.45|7060.45|7060.55|7060.55|7060.34|7060.34|0
1648561490000|2022-03-29 13:44:50|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|0
1648561500000|2022-03-29 13:45:00|7059.98|7059.98|7060.37|7060.37|7060.93|7060.93|7059.92|7059.92|0
1648561510000|2022-03-29 13:45:10|7060.69|7060.69|7059.92|7059.92|7060.73|7060.73|7059.92|7059.92|0
1648561520000|2022-03-29 13:45:20|7060.05|7060.05|7058.75|7058.75|7060.08|7060.08|7058.75|7058.75|0
1648561530000|2022-03-29 13:45:30|7058.91|7058.91|7058.71|7058.71|7058.91|7058.91|7058.71|7058.71|0
1648561540000|2022-03-29 13:45:40|7058.68|7058.68|7057.93|7057.93|7058.74|7058.74|7057.93|7057.93|0
1648561550000|2022-03-29 13:45:50|7057.67|7057.67|7057.94|7057.94|7057.94|7057.94|7057.56|7057.56|0
1648561560000|2022-03-29 13:46:00|7057.78|7057.78|7056.19|7056.19|7057.78|7057.78|7056.19|7056.19|0
1648561570000|2022-03-29 13:46:10|7056.09|7056.09|7056.25|7056.25|7056.25|7056.25|7056.09|7056.09|0
1648561580000|2022-03-29 13:46:20|7056.38|7056.38|7056.38|7056.38|7056.48|7056.48|7056.38|7056.38|0
1648561590000|2022-03-29 13:46:30|7056.48|7056.48|7054|7054|7056.57|7056.57|7054|7054|0
1648561600000|2022-03-29 13:46:40|7054.38|7054.38|7051.78|7051.78|7054.38|7054.38|7051.66|7051.66|0
1648561610000|2022-03-29 13:46:50|7051.59|7051.59|7048.79|7048.79|7051.59|7051.59|7048.18|7048.18|0
1648561620000|2022-03-29 13:47:00|7048.88|7048.88|7047.69|7047.69|7048.88|7048.88|7047.69|7047.69|0
1648561630000|2022-03-29 13:47:10|7047.54|7047.54|7047.84|7047.84|7047.84|7047.84|7047.13|7047.13|0
1648561640000|2022-03-29 13:47:20|7048.13|7048.13|7046.68|7046.68|7048.13|7048.13|7046.68|7046.68|0
1648561650000|2022-03-29 13:47:30|7046.58|7046.58|7047.47|7047.47|7047.61|7047.61|7046.55|7046.55|0
1648561660000|2022-03-29 13:47:40|7047.5|7047.5|7045.76|7045.76|7047.5|7047.5|7045.15|7045.15|0
1648561670000|2022-03-29 13:47:50|7045.79|7045.79|7045.73|7045.73|7045.98|7045.98|7045.64|7045.64|0
1648561680000|2022-03-29 13:48:00|7045.83|7045.83|7045.48|7045.48|7046.24|7046.24|7045.48|7045.48|0
1648561690000|2022-03-29 13:48:10|7045.52|7045.52|7044.04|7044.04|7045.65|7045.65|7043.82|7043.82|0
1648561700000|2022-03-29 13:48:20|7044.17|7044.17|7040.41|7040.41|7044.23|7044.23|7040.14|7040.14|0
1648561710000|2022-03-29 13:48:30|7040.35|7040.35|7038.98|7038.98|7040.35|7040.35|7038.64|7038.64|0
1648561720000|2022-03-29 13:48:40|7038.68|7038.68|7037.15|7037.15|7038.68|7038.68|7037.15|7037.15|0
1648561730000|2022-03-29 13:48:50|7037.09|7037.09|7037.53|7037.53|7037.53|7037.53|7036.37|7036.37|0
1648561740000|2022-03-29 13:49:00|7037.64|7037.64|7036.09|7036.09|7037.64|7037.64|7034.68|7034.68|0
1648561750000|2022-03-29 13:49:10|7036.81|7036.81|7035.41|7035.41|7036.81|7036.81|7035.41|7035.41|0
1648561760000|2022-03-29 13:49:20|7035.22|7035.22|7032.05|7032.05|7035.22|7035.22|7032.05|7032.05|0
1648561770000|2022-03-29 13:49:30|7031.7|7031.7|7030.12|7030.12|7031.7|7031.7|7030.12|7030.12|0
1648561780000|2022-03-29 13:49:40|7029.67|7029.67|7029.5|7029.5|7029.79|7029.79|7029.5|7029.5|0
1648561790000|2022-03-29 13:49:50|7029.4|7029.4|7025.53|7025.53|7029.4|7029.4|7025.53|7025.53|0
1648561800000|2022-03-29 13:50:00|7025.3|7025.3|7019.34|7019.34|7025.3|7025.3|7019.34|7019.34|0
1648561810000|2022-03-29 13:50:10|7019.3|7019.3|7017.69|7017.69|7019.3|7019.3|7017.69|7017.69|0
1648561820000|2022-03-29 13:50:20|7018.05|7018.05|7021.49|7021.49|7021.49|7021.49|7017.74|7017.74|0
1648561830000|2022-03-29 13:50:30|7022.2|7022.2|7022.45|7022.45|7023.4|7023.4|7022.2|7022.2|0
1648561840000|2022-03-29 13:50:40|7022.53|7022.53|7022.72|7022.72|7022.78|7022.78|7021.87|7021.87|0
1648561850000|2022-03-29 13:50:50|7022.62|7022.62|7022.32|7022.32|7022.62|7022.62|7022.16|7022.16|0
1648561860000|2022-03-29 13:51:00|7022.7|7022.7|7023.49|7023.49|7023.72|7023.72|7022.7|7022.7|0
1648561870000|2022-03-29 13:51:10|7023.63|7023.63|7024.36|7024.36|7024.36|7024.36|7023.63|7023.63|0
1648561880000|2022-03-29 13:51:20|7024.49|7024.49|7024.12|7024.12|7024.49|7024.49|7024.12|7024.12|0
1648561890000|2022-03-29 13:51:30|7024.25|7024.25|7025.79|7025.79|7025.79|7025.79|7024.25|7024.25|0
1648561900000|2022-03-29 13:51:40|7026.19|7026.19|7026.42|7026.42|7026.42|7026.42|7026.09|7026.09|0
1648561910000|2022-03-29 13:51:50|7026.29|7026.29|7026.16|7026.16|7026.43|7026.43|7026.16|7026.16|0
1648561920000|2022-03-29 13:52:00|7026.23|7026.23|7025.65|7025.65|7026.41|7026.41|7025.52|7025.52|0
1648561930000|2022-03-29 13:52:10|7025.55|7025.55|7026.55|7026.55|7026.72|7026.72|7025.55|7025.55|0
1648561940000|2022-03-29 13:52:20|7027.54|7027.54|7028.08|7028.08|7028.31|7028.31|7027.54|7027.54|0
1648561950000|2022-03-29 13:52:30|7027.99|7027.99|7027.96|7027.96|7027.99|7027.99|7027.8|7027.8|0
1648561960000|2022-03-29 13:52:40|7027.47|7027.47|7029.63|7029.63|7029.63|7029.63|7027.06|7027.06|0
1648561970000|2022-03-29 13:52:50|7030.19|7030.19|7034.17|7034.17|7034.3|7034.3|7030.19|7030.19|0
1648561980000|2022-03-29 13:53:00|7033.75|7033.75|7034.58|7034.58|7034.58|7034.58|7033.75|7033.75|0
1648561990000|2022-03-29 13:53:10|7034.51|7034.51|7030.44|7030.44|7034.51|7034.51|7030.44|7030.44|0
1648562000000|2022-03-29 13:53:20|7030.98|7030.98|7028.38|7028.38|7031.13|7031.13|7028.01|7028.01|0
1648562010000|2022-03-29 13:53:30|7028.08|7028.08|7028.31|7028.31|7028.31|7028.31|7028.08|7028.08|0
1648562020000|2022-03-29 13:53:40|7028.99|7028.99|7029.51|7029.51|7029.51|7029.51|7028.99|7028.99|0
1648562040000|2022-03-29 13:54:00|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1648562050000|2022-03-29 13:54:10|7030.59|7030.59|7032.07|7032.07|7032.07|7032.07|7030.19|7030.19|0
1648562060000|2022-03-29 13:54:20|7032.17|7032.17|7032.21|7032.21|7032.86|7032.86|7031.62|7031.62|0
1648562070000|2022-03-29 13:54:30|7031.93|7031.93|7031.1|7031.1|7032.57|7032.57|7031.03|7031.03|0
1648562080000|2022-03-29 13:54:40|7031.01|7031.01|7032.36|7032.36|7032.36|7032.36|7031.01|7031.01|0
1648562090000|2022-03-29 13:54:50|7032.57|7032.57|7033.17|7033.17|7033.17|7033.17|7032.57|7032.57|0
1648562100000|2022-03-29 13:55:00|7033.39|7033.39|7036.29|7036.29|7036.29|7036.29|7033.39|7033.39|0
1648562110000|2022-03-29 13:55:10|7036.38|7036.38|7036.33|7036.33|7036.98|7036.98|7036.2|7036.2|0
1648562120000|2022-03-29 13:55:20|7035.36|7035.36|7034.74|7034.74|7035.36|7035.36|7034.19|7034.19|0
1648562130000|2022-03-29 13:55:30|7035.45|7035.45|7039.47|7039.47|7039.47|7039.47|7035.45|7035.45|0
1648562140000|2022-03-29 13:55:40|7039.07|7039.07|7035.69|7035.69|7039.17|7039.17|7035.69|7035.69|0
1648562150000|2022-03-29 13:55:50|7035.5|7035.5|7031.26|7031.26|7035.5|7035.5|7031.26|7031.26|0
1648562160000|2022-03-29 13:56:00|7031.56|7031.56|7033.52|7033.52|7033.52|7033.52|7031.19|7031.19|0
1648562170000|2022-03-29 13:56:10|7033.26|7033.26|7030.57|7030.57|7033.26|7033.26|7030.05|7030.05|0
1648562180000|2022-03-29 13:56:20|7031.51|7031.51|7031.68|7031.68|7031.68|7031.68|7031.51|7031.51|0
1648562190000|2022-03-29 13:56:30|7031.77|7031.77|7036.66|7036.66|7036.66|7036.66|7031.77|7031.77|0
1648562200000|2022-03-29 13:56:40|7036.74|7036.74|7037.9|7037.9|7037.9|7037.9|7036.18|7036.18|0
1648562210000|2022-03-29 13:56:50|7037.77|7037.77|7037.77|7037.77|7038.12|7038.12|7037.77|7037.77|0
1648562220000|2022-03-29 13:57:00|7037.11|7037.11|7038.13|7038.13|7038.13|7038.13|7036.64|7036.64|0
1648562230000|2022-03-29 13:57:10|7038|7038|7038.55|7038.55|7038.6|7038.6|7037.16|7037.16|0
1648562240000|2022-03-29 13:57:20|7038.29|7038.29|7040.77|7040.77|7040.9|7040.9|7038.29|7038.29|0
1648562250000|2022-03-29 13:57:30|7041.14|7041.14|7040.84|7040.84|7041.14|7041.14|7040.84|7040.84|0
1648562260000|2022-03-29 13:57:40|7041.03|7041.03|7040.99|7040.99|7041.12|7041.12|7040.99|7040.99|0
1648562270000|2022-03-29 13:57:50|7041.1|7041.1|7040.79|7040.79|7041.25|7041.25|7040.71|7040.71|0
1648562280000|2022-03-29 13:58:00|7040.64|7040.64|7038.87|7038.87|7040.64|7040.64|7038.87|7038.87|0
1648562290000|2022-03-29 13:58:10|7038.63|7038.63|7035.83|7035.83|7038.63|7038.63|7035.83|7035.83|0
1648562300000|2022-03-29 13:58:20|7035.72|7035.72|7031.92|7031.92|7035.72|7035.72|7031.92|7031.92|0
1648562310000|2022-03-29 13:58:30|7031.85|7031.85|7031.87|7031.87|7031.97|7031.97|7031.8|7031.8|0
1648562320000|2022-03-29 13:58:40|7032.05|7032.05|7031.74|7031.74|7032.05|7032.05|7031.46|7031.46|0
1648562330000|2022-03-29 13:58:50|7031.66|7031.66|7031.51|7031.51|7032.02|7032.02|7031.43|7031.43|0
1648562340000|2022-03-29 13:59:00|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1648562350000|2022-03-29 13:59:10|7031.66|7031.66|7030.95|7030.95|7031.66|7031.66|7030.95|7030.95|0
1648562360000|2022-03-29 13:59:20|7031.14|7031.14|7031.2|7031.2|7031.42|7031.42|7030.82|7030.82|0
1648562370000|2022-03-29 13:59:30|7031.53|7031.53|7031.68|7031.68|7031.81|7031.81|7031.53|7031.53|0
1648562380000|2022-03-29 13:59:40|7032|7032|7031.47|7031.47|7032|7032|7031.47|7031.47|0
1648562390000|2022-03-29 13:59:50|7031.38|7031.38|7031.73|7031.73|7031.73|7031.73|7031.22|7031.22|0
1648562400000|2022-03-29 14:00:00|7031.52|7031.52|7028.65|7028.65|7034.35|7034.35|7028.65|7028.65|0
1648562410000|2022-03-29 14:00:10|7028.27|7028.27|7027.4|7027.4|7028.27|7028.27|7026.75|7026.75|0
1648562420000|2022-03-29 14:00:20|7027.32|7027.32|7028.44|7028.44|7029.39|7029.39|7026.44|7026.44|0
1648562430000|2022-03-29 14:00:30|7027.97|7027.97|7026.69|7026.69|7027.97|7027.97|7026.69|7026.69|0
1648562440000|2022-03-29 14:00:40|7026.82|7026.82|7024.87|7024.87|7026.82|7026.82|7024.87|7024.87|0
1648562450000|2022-03-29 14:00:50|7024.39|7024.39|7022.96|7022.96|7024.39|7024.39|7020.35|7020.35|0
1648562460000|2022-03-29 14:01:00|7021.89|7021.89|7021.21|7021.21|7021.89|7021.89|7021.21|7021.21|0
1648562470000|2022-03-29 14:01:10|7020.8|7020.8|7018.64|7018.64|7020.8|7020.8|7018.64|7018.64|0
1648562480000|2022-03-29 14:01:20|7020.74|7020.74|7020.98|7020.98|7020.98|7020.98|7020.68|7020.68|0
1648562490000|2022-03-29 14:01:30|7021.11|7021.11|7022.11|7022.11|7022.43|7022.43|7020.98|7020.98|0
1648562500000|2022-03-29 14:01:40|7020.87|7020.87|7019.6|7019.6|7020.87|7020.87|7019.6|7019.6|0
1648562510000|2022-03-29 14:01:50|7019.44|7019.44|7019.86|7019.86|7020.45|7020.45|7019.27|7019.27|0
1648562520000|2022-03-29 14:02:00|7019.94|7019.94|7015.55|7015.55|7021.41|7021.41|7015.55|7015.55|0
1648562530000|2022-03-29 14:02:10|7015.76|7015.76|7014|7014|7015.76|7015.76|7014|7014|0
1648562540000|2022-03-29 14:02:20|7014.29|7014.29|7018.84|7018.84|7018.84|7018.84|7014.29|7014.29|0
1648562550000|2022-03-29 14:02:30|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1648562560000|2022-03-29 14:02:40|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1648562570000|2022-03-29 14:02:50|7019.76|7019.76|7020.21|7020.21|7020.21|7020.21|7019.76|7019.76|0
1648562580000|2022-03-29 14:03:00|7020.44|7020.44|7020.22|7020.22|7020.44|7020.44|7020.06|7020.06|0
1648562590000|2022-03-29 14:03:10|7020.37|7020.37|7020.94|7020.94|7020.94|7020.94|7020.37|7020.37|0
1648562600000|2022-03-29 14:03:20|7021.46|7021.46|7023.91|7023.91|7023.91|7023.91|7021.46|7021.46|0
1648562610000|2022-03-29 14:03:30|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1648562620000|2022-03-29 14:03:40|7024.43|7024.43|7024.99|7024.99|7025.04|7025.04|7024.43|7024.43|0
1648562630000|2022-03-29 14:03:50|7025.18|7025.18|7026.35|7026.35|7026.35|7026.35|7025.18|7025.18|0
1648562640000|2022-03-29 14:04:00|7026.45|7026.45|7022.78|7022.78|7026.45|7026.45|7022.78|7022.78|0
1648562650000|2022-03-29 14:04:10|7023.31|7023.31|7022.53|7022.53|7023.31|7023.31|7022.02|7022.02|0
1648562660000|2022-03-29 14:04:20|7022.14|7022.14|7021.72|7021.72|7022.36|7022.36|7021.09|7021.09|0
1648562670000|2022-03-29 14:04:30|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1648562680000|2022-03-29 14:04:40|7022.47|7022.47|7024.08|7024.08|7024.08|7024.08|7022.47|7022.47|0
1648562690000|2022-03-29 14:04:50|7023.78|7023.78|7023.84|7023.84|7023.85|7023.85|7023.76|7023.76|0
1648562700000|2022-03-29 14:05:00|7024.06|7024.06|7024.72|7024.72|7024.72|7024.72|7023.34|7023.34|0
1648562710000|2022-03-29 14:05:10|7024.36|7024.36|7023.59|7023.59|7024.36|7024.36|7023.28|7023.28|0
1648562720000|2022-03-29 14:05:20|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1648562730000|2022-03-29 14:05:30|7024.02|7024.02|7026.72|7026.72|7026.72|7026.72|7024.02|7024.02|0
1648562740000|2022-03-29 14:05:40|7026.98|7026.98|7025.91|7025.91|7027.24|7027.24|7025.91|7025.91|0
1648562750000|2022-03-29 14:05:50|7024.84|7024.84|7025.03|7025.03|7025.03|7025.03|7024.46|7024.46|0
1648562760000|2022-03-29 14:06:00|7025.25|7025.25|7025.37|7025.37|7025.73|7025.73|7025.25|7025.25|0
1648562770000|2022-03-29 14:06:10|7025.24|7025.24|7024.89|7024.89|7025.24|7025.24|7024.81|7024.81|0
1648562780000|2022-03-29 14:06:20|7024.86|7024.86|7021.44|7021.44|7025.18|7025.18|7021.44|7021.44|0
1648562790000|2022-03-29 14:06:30|7021.08|7021.08|7022.37|7022.37|7022.61|7022.61|7020.98|7020.98|0
1648562800000|2022-03-29 14:06:40|7022.96|7022.96|7023.34|7023.34|7023.63|7023.63|7022.62|7022.62|0
1648562810000|2022-03-29 14:06:50|7023.47|7023.47|7024.8|7024.8|7024.8|7024.8|7023.47|7023.47|0
1648562820000|2022-03-29 14:07:00|7025.19|7025.19|7025.64|7025.64|7025.91|7025.91|7025.19|7025.19|0
1648562830000|2022-03-29 14:07:10|7025.75|7025.75|7025.38|7025.38|7025.75|7025.75|7025.38|7025.38|0
1648562840000|2022-03-29 14:07:20|7024.66|7024.66|7025.14|7025.14|7025.66|7025.66|7024.66|7024.66|0
1648562850000|2022-03-29 14:07:30|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1648562860000|2022-03-29 14:07:40|7025.45|7025.45|7025.6|7025.6|7025.6|7025.6|7025.23|7025.23|0
1648562870000|2022-03-29 14:07:50|7025.73|7025.73|7024.31|7024.31|7025.73|7025.73|7024.18|7024.18|0
1648562880000|2022-03-29 14:08:00|7024.24|7024.24|7019.93|7019.93|7024.24|7024.24|7019.91|7019.91|0
1648562890000|2022-03-29 14:08:10|7019.55|7019.55|7018.75|7018.75|7019.65|7019.65|7018.58|7018.58|0
1648562900000|2022-03-29 14:08:20|7018.9|7018.9|7018.6|7018.6|7018.9|7018.9|7018.6|7018.6|0
1648562910000|2022-03-29 14:08:30|7018.95|7018.95|7019.2|7019.2|7019.2|7019.2|7018.95|7018.95|0
1648562920000|2022-03-29 14:08:40|7019.41|7019.41|7018.72|7018.72|7019.6|7019.6|7018.72|7018.72|0
1648562930000|2022-03-29 14:08:50|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1648562940000|2022-03-29 14:09:00|7021.13|7021.13|7022.07|7022.07|7022.07|7022.07|7021.13|7021.13|0
1648562950000|2022-03-29 14:09:10|7022.2|7022.2|7021.84|7021.84|7022.5|7022.5|7021.74|7021.74|0
1648562960000|2022-03-29 14:09:20|7022.03|7022.03|7021.84|7021.84|7022.03|7022.03|7021.61|7021.61|0
1648562970000|2022-03-29 14:09:30|7022|7022|7021.62|7021.62|7022|7022|7020.98|7020.98|0
1648562980000|2022-03-29 14:09:40|7021.69|7021.69|7022.2|7022.2|7022.2|7022.2|7021.69|7021.69|0
1648562990000|2022-03-29 14:09:50|7021.73|7021.73|7020.48|7020.48|7021.73|7021.73|7020.25|7020.25|0
1648563000000|2022-03-29 14:10:00|7020.57|7020.57|7027.4|7027.4|7027.4|7027.4|7020.57|7020.57|0
1648563010000|2022-03-29 14:10:10|7027.49|7027.49|7027.78|7027.78|7027.78|7027.78|7027.49|7027.49|0
1648563020000|2022-03-29 14:10:20|7028.19|7028.19|7028.63|7028.63|7028.77|7028.77|7028.09|7028.09|0
1648563030000|2022-03-29 14:10:30|7028.79|7028.79|7030.26|7030.26|7030.26|7030.26|7028.79|7028.79|0
1648563040000|2022-03-29 14:10:40|7029.88|7029.88|7030.99|7030.99|7030.99|7030.99|7029.58|7029.58|0
1648563050000|2022-03-29 14:10:50|7031.15|7031.15|7031.51|7031.51|7031.51|7031.51|7030.79|7030.79|0
1648563060000|2022-03-29 14:11:00|7031.66|7031.66|7031.36|7031.36|7031.66|7031.66|7031.18|7031.18|0
1648563070000|2022-03-29 14:11:10|7031.24|7031.24|7032.1|7032.1|7032.69|7032.69|7031.24|7031.24|0
1648563080000|2022-03-29 14:11:20|7032.47|7032.47|7032.58|7032.58|7032.58|7032.58|7032.47|7032.47|0
1648563090000|2022-03-29 14:11:30|7032.28|7032.28|7031.67|7031.67|7032.28|7032.28|7031.67|7031.67|0
1648563100000|2022-03-29 14:11:40|7031.96|7031.96|7032|7032|7032.07|7032.07|7031.74|7031.74|0
1648563110000|2022-03-29 14:11:50|7031.89|7031.89|7022.74|7022.74|7032|7032|7022.74|7022.74|0
1648563120000|2022-03-29 14:12:00|7021.29|7021.29|7016.2|7016.2|7021.29|7021.29|7012.07|7012.07|0
1648563130000|2022-03-29 14:12:10|7016|7016|7015.88|7015.88|7016.04|7016.04|7015.65|7015.65|0
1648563140000|2022-03-29 14:12:20|7016.29|7016.29|7018.41|7018.41|7018.96|7018.96|7016.29|7016.29|0
1648563150000|2022-03-29 14:12:30|7018.26|7018.26|7018.6|7018.6|7018.6|7018.6|7015.42|7015.42|0
1648563160000|2022-03-29 14:12:40|7018.39|7018.39|7016.97|7016.97|7018.39|7018.39|7016.36|7016.36|0
1648563170000|2022-03-29 14:12:50|7016.67|7016.67|7015.96|7015.96|7016.67|7016.67|7015.96|7015.96|0
1648563180000|2022-03-29 14:13:00|7016.11|7016.11|7012.38|7012.38|7016.11|7016.11|7012.38|7012.38|0
1648563190000|2022-03-29 14:13:10|7012.17|7012.17|7010.21|7010.21|7012.17|7012.17|7010.21|7010.21|0
1648563200000|2022-03-29 14:13:20|7010.1|7010.1|7011.43|7011.43|7011.53|7011.53|7009.61|7009.61|0
1648563210000|2022-03-29 14:13:30|7011.54|7011.54|7011.63|7011.63|7011.89|7011.89|7011.24|7011.24|0
1648563220000|2022-03-29 14:13:40|7011.86|7011.86|7011.73|7011.73|7011.86|7011.86|7011.73|7011.73|0
1648563230000|2022-03-29 14:13:50|7012.79|7012.79|7012.34|7012.34|7012.79|7012.79|7012.34|7012.34|0
1648563240000|2022-03-29 14:14:00|7011.55|7011.55|7006.9|7006.9|7011.55|7011.55|7005.19|7005.19|0
1648563250000|2022-03-29 14:14:10|7007|7007|7005.12|7005.12|7007.19|7007.19|7005.12|7005.12|0
1648563260000|2022-03-29 14:14:20|7004.76|7004.76|7004.12|7004.12|7004.76|7004.76|7003.65|7003.65|0
1648563270000|2022-03-29 14:14:30|7003.37|7003.37|7004.18|7004.18|7005.18|7005.18|7003.37|7003.37|0
1648563280000|2022-03-29 14:14:40|7004.08|7004.08|7005.52|7005.52|7005.52|7005.52|7003.99|7003.99|0
1648563290000|2022-03-29 14:14:50|7005.62|7005.62|7005.95|7005.95|7006.44|7006.44|7005.57|7005.57|0
1648563300000|2022-03-29 14:15:00|7004.15|7004.15|7001.73|7001.73|7004.15|7004.15|7001.6|7001.6|0
1648563310000|2022-03-29 14:15:10|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|0
1648563320000|2022-03-29 14:15:20|7002.37|7002.37|7001.85|7001.85|7002.37|7002.37|7001.85|7001.85|0
1648563330000|2022-03-29 14:15:30|7001.98|7001.98|7003.45|7003.45|7003.54|7003.54|7001.98|7001.98|0
1648563340000|2022-03-29 14:15:40|7003.36|7003.36|7002.95|7002.95|7003.36|7003.36|7002.95|7002.95|0
1648563350000|2022-03-29 14:15:50|7002.74|7002.74|6999.2|6999.2|7002.74|7002.74|6999.2|6999.2|0
1648563360000|2022-03-29 14:16:00|6999.12|6999.12|6998.6|6998.6|6999.12|6999.12|6998.56|6998.56|0
1648563370000|2022-03-29 14:16:10|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1648563380000|2022-03-29 14:16:20|6997.05|6997.05|6996.74|6996.74|6997.05|6997.05|6996.74|6996.74|0
1648563390000|2022-03-29 14:16:30|6996.33|6996.33|6996.57|6996.57|6996.57|6996.57|6995.82|6995.82|0
1648563400000|2022-03-29 14:16:40|6996.48|6996.48|6996.65|6996.65|6997.6|6997.6|6996.48|6996.48|0
1648563410000|2022-03-29 14:16:50|6996.87|6996.87|6996.77|6996.77|6996.87|6996.87|6996.77|6996.77|0
1648563420000|2022-03-29 14:17:00|6996.66|6996.66|6997.15|6997.15|6997.15|6997.15|6996.35|6996.35|0
1648563430000|2022-03-29 14:17:10|6997.04|6997.04|6997.42|6997.42|6997.42|6997.42|6997.02|6997.02|0
1648563440000|2022-03-29 14:17:20|6997|6997|6996.46|6996.46|6997|6997|6996.46|6996.46|0
1648563450000|2022-03-29 14:17:30|6996.4|6996.4|6998.91|6998.91|6998.91|6998.91|6996.4|6996.4|0
1648563460000|2022-03-29 14:17:40|6999.11|6999.11|6999.68|6999.68|6999.68|6999.68|6999.11|6999.11|0
1648563470000|2022-03-29 14:17:50|7000.12|7000.12|6999.65|6999.65|7000.12|7000.12|6999.65|6999.65|0
1648563480000|2022-03-29 14:18:00|6999.71|6999.71|6999.89|6999.89|7000.12|7000.12|6999.71|6999.71|0
1648563490000|2022-03-29 14:18:10|6999.29|6999.29|6999.42|6999.42|6999.51|6999.51|6999.29|6999.29|0
1648563500000|2022-03-29 14:18:20|6999.79|6999.79|6997.6|6997.6|6999.79|6999.79|6997.6|6997.6|0
1648563510000|2022-03-29 14:18:30|6997.7|6997.7|6996.98|6996.98|6997.7|6997.7|6995.9|6995.9|0
1648563520000|2022-03-29 14:18:40|6997.28|6997.28|6998|6998|6998|6998|6997.18|6997.18|0
1648563530000|2022-03-29 14:18:50|6997.63|6997.63|6997.23|6997.23|6997.63|6997.63|6997.23|6997.23|0
1648563540000|2022-03-29 14:19:00|6997.08|6997.08|6996.8|6996.8|6997.19|6997.19|6996.8|6996.8|0
1648563550000|2022-03-29 14:19:10|6997.18|6997.18|6996.41|6996.41|6997.18|6997.18|6996.1|6996.1|0
1648563560000|2022-03-29 14:19:20|6996.82|6996.82|6998.24|6998.24|6998.24|6998.24|6996.82|6996.82|0
1648563570000|2022-03-29 14:19:30|6998.84|6998.84|6999.54|6999.54|6999.54|6999.54|6998.84|6998.84|0
1648563580000|2022-03-29 14:19:40|6999.28|6999.28|7000|7000|7000|7000|6999.26|6999.26|0
1648563590000|2022-03-29 14:19:50|6999.7|6999.7|6999.58|6999.58|6999.7|6999.7|6999.58|6999.58|0
1648563600000|2022-03-29 14:20:00|6998.96|6998.96|6999.07|6999.07|6999.4|6999.4|6998.96|6998.96|0
1648563610000|2022-03-29 14:20:10|6999.54|6999.54|6999.85|6999.85|6999.92|6999.92|6999.54|6999.54|0
1648563620000|2022-03-29 14:20:20|6998.06|6998.06|6998.12|6998.12|6998.12|6998.12|6997.96|6997.96|0
1648563630000|2022-03-29 14:20:30|6997.74|6997.74|6996.52|6996.52|6997.74|6997.74|6995.97|6995.97|0
1648563640000|2022-03-29 14:20:40|6996.45|6996.45|6998.82|6998.82|6998.82|6998.82|6996.45|6996.45|0
1648563650000|2022-03-29 14:20:50|6999.04|6999.04|6999.43|6999.43|6999.79|6999.79|6999.04|6999.04|0
1648563660000|2022-03-29 14:21:00|6999.49|6999.49|6998.66|6998.66|6999.49|6999.49|6997.73|6997.73|0
1648563670000|2022-03-29 14:21:10|6998.98|6998.98|6996.86|6996.86|6999.01|6999.01|6996.86|6996.86|0
1648563680000|2022-03-29 14:21:20|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1648563690000|2022-03-29 14:21:30|6997.71|6997.71|6999.72|6999.72|6999.78|6999.78|6997.71|6997.71|0
1648563700000|2022-03-29 14:21:40|6998.4|6998.4|6997.01|6997.01|6998.4|6998.4|6997.01|6997.01|0
1648563710000|2022-03-29 14:21:50|6997.69|6997.69|6998.89|6998.89|6999.11|6999.11|6997.69|6997.69|0
1648563720000|2022-03-29 14:22:00|6998.76|6998.76|6997.99|6997.99|6998.76|6998.76|6997.77|6997.77|0
1648563730000|2022-03-29 14:22:10|6997.93|6997.93|6998.43|6998.43|6998.46|6998.46|6997.93|6997.93|0
1648563740000|2022-03-29 14:22:20|6998.65|6998.65|6998.04|6998.04|6998.65|6998.65|6997.81|6997.81|0
1648563750000|2022-03-29 14:22:30|6998.27|6998.27|6998.3|6998.3|6999.01|6999.01|6998.27|6998.27|0
1648563760000|2022-03-29 14:22:40|6998.2|6998.2|7000.93|7000.93|7000.93|7000.93|6997.99|6997.99|0
1648563770000|2022-03-29 14:22:50|7004.52|7004.52|7003.93|7003.93|7004.71|7004.71|7003.78|7003.78|0
1648563780000|2022-03-29 14:23:00|7004.25|7004.25|7004.92|7004.92|7005|7005|7004.25|7004.25|0
1648563790000|2022-03-29 14:23:10|7003.35|7003.35|6996.45|6996.45|7003.35|7003.35|6996.45|6996.45|0
1648563800000|2022-03-29 14:23:20|6996.66|6996.66|6998.15|6998.15|6998.15|6998.15|6996.66|6996.66|0
1648563810000|2022-03-29 14:23:30|6998.06|6998.06|6996.03|6996.03|6998.06|6998.06|6996.03|6996.03|0
1648563830000|2022-03-29 14:23:50|6996.64|6996.64|6997.83|6997.83|6997.83|6997.83|6996.64|6996.64|0
1648563840000|2022-03-29 14:24:00|6999.55|6999.55|7002.19|7002.19|7002.32|7002.32|6999.55|6999.55|0
1648563850000|2022-03-29 14:24:10|7001.9|7001.9|7002.57|7002.57|7002.72|7002.72|7001.9|7001.9|0
1648563860000|2022-03-29 14:24:20|7002.04|7002.04|7003.86|7003.86|7003.86|7003.86|7001.42|7001.42|0
1648563870000|2022-03-29 14:24:30|7003.14|7003.14|7002.92|7002.92|7003.14|7003.14|7002.53|7002.53|0
1648563880000|2022-03-29 14:24:40|7003.36|7003.36|7003.45|7003.45|7003.45|7003.45|7003.06|7003.06|0
1648563890000|2022-03-29 14:24:50|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1648563900000|2022-03-29 14:25:00|7003.56|7003.56|7001.62|7001.62|7003.56|7003.56|7001.46|7001.46|0
1648563910000|2022-03-29 14:25:10|6999.82|6999.82|7000.52|7000.52|7000.61|7000.61|6999.82|6999.82|0
1648563920000|2022-03-29 14:25:20|7000.6|7000.6|7000.92|7000.92|7000.96|7000.96|7000.6|7000.6|0
1648563930000|2022-03-29 14:25:30|7001.19|7001.19|7001.93|7001.93|7001.93|7001.93|7001.18|7001.18|0
1648563940000|2022-03-29 14:25:40|7002.16|7002.16|7002.29|7002.29|7002.29|7002.29|7002.16|7002.16|0
1648563950000|2022-03-29 14:25:50|7002.37|7002.37|7000.96|7000.96|7002.37|7002.37|7000.96|7000.96|0
1648563960000|2022-03-29 14:26:00|7000.83|7000.83|7001.12|7001.12|7001.22|7001.22|7000.7|7000.7|0
1648563970000|2022-03-29 14:26:10|7001.2|7001.2|6999.11|6999.11|7001.2|7001.2|6999.11|6999.11|0
1648563980000|2022-03-29 14:26:20|6998.65|6998.65|6999.79|6999.79|6999.95|6999.95|6998.65|6998.65|0
1648563990000|2022-03-29 14:26:30|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1648564000000|2022-03-29 14:26:40|7000.02|7000.02|7001.51|7001.51|7003.18|7003.18|7000.02|7000.02|0
1648564010000|2022-03-29 14:26:50|7001.61|7001.61|6998.18|6998.18|7001.61|7001.61|6998.18|6998.18|0
1648564020000|2022-03-29 14:27:00|6996.77|6996.77|6997.77|6997.77|6997.77|6997.77|6996.32|6996.32|0
1648564030000|2022-03-29 14:27:10|6997.86|6997.86|6999.49|6999.49|6999.49|6999.49|6997.73|6997.73|0
1648564040000|2022-03-29 14:27:20|6999.19|6999.19|6998.78|6998.78|6999.19|6999.19|6998.57|6998.57|0
1648564050000|2022-03-29 14:27:30|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1648564060000|2022-03-29 14:27:40|7000.5|7000.5|7000.58|7000.58|7000.58|7000.58|7000.5|7000.5|0
1648564070000|2022-03-29 14:27:50|7001.05|7001.05|7000.76|7000.76|7001.05|7001.05|7000.69|7000.69|0
1648564080000|2022-03-29 14:28:00|7001.06|7001.06|7000.93|7000.93|7001.25|7001.25|7000.93|7000.93|0
1648564090000|2022-03-29 14:28:10|7003.83|7003.83|7006.86|7006.86|7007.24|7007.24|7003.83|7003.83|0
1648564100000|2022-03-29 14:28:20|7007.53|7007.53|7007.99|7007.99|7007.99|7007.99|7007.53|7007.53|0
1648564110000|2022-03-29 14:28:30|7007.86|7007.86|7007.23|7007.23|7007.86|7007.86|7006.87|7006.87|0
1648564120000|2022-03-29 14:28:40|7007.14|7007.14|7007.82|7007.82|7007.82|7007.82|7006.98|7006.98|0
1648564130000|2022-03-29 14:28:50|7008.15|7008.15|7007.91|7007.91|7008.26|7008.26|7007.62|7007.62|0
1648564140000|2022-03-29 14:29:00|7007.69|7007.69|7008.22|7008.22|7008.22|7008.22|7007.43|7007.43|0
1648564150000|2022-03-29 14:29:10|7008.03|7008.03|7009.28|7009.28|7009.28|7009.28|7008.03|7008.03|0
1648564160000|2022-03-29 14:29:20|7009.25|7009.25|7008.99|7008.99|7009.58|7009.58|7008.99|7008.99|0
1648564170000|2022-03-29 14:29:30|7008.92|7008.92|7007.52|7007.52|7008.92|7008.92|7007.52|7007.52|0
1648564180000|2022-03-29 14:29:40|7007.63|7007.63|7007.93|7007.93|7007.93|7007.93|7007.63|7007.63|0
1648564190000|2022-03-29 14:29:50|7008.09|7008.09|7009.4|7009.4|7009.4|7009.4|7008.09|7008.09|0
1648564200000|2022-03-29 14:30:00|7009.55|7009.55|7009.97|7009.97|7010.13|7010.13|7009.55|7009.55|0
1648564210000|2022-03-29 14:30:10|7010.11|7010.11|7007.62|7007.62|7010.11|7010.11|7007.62|7007.62|0
1648564220000|2022-03-29 14:30:20|7007.41|7007.41|7009.28|7009.28|7009.28|7009.28|7007.41|7007.41|0
1648564230000|2022-03-29 14:30:30|7009.59|7009.59|7010.95|7010.95|7011.61|7011.61|7009.59|7009.59|0
1648564240000|2022-03-29 14:30:40|7010.65|7010.65|7010.27|7010.27|7010.65|7010.65|7010.27|7010.27|0
1648564250000|2022-03-29 14:30:50|7010.34|7010.34|7011.46|7011.46|7011.46|7011.46|7009.62|7009.62|0
1648564260000|2022-03-29 14:31:00|7011.25|7011.25|7014.88|7014.88|7014.88|7014.88|7011.25|7011.25|0
1648564270000|2022-03-29 14:31:10|7014.97|7014.97|7014.26|7014.26|7014.97|7014.97|7014.26|7014.26|0
1648564280000|2022-03-29 14:31:20|7014.38|7014.38|7016.28|7016.28|7016.28|7016.28|7014.38|7014.38|0
1648564300000|2022-03-29 14:31:40|7015.99|7015.99|7015.8|7015.8|7016.27|7016.27|7015.8|7015.8|0
1648564310000|2022-03-29 14:31:50|7015.61|7015.61|7015.45|7015.45|7015.61|7015.61|7015.45|7015.45|0
1648564320000|2022-03-29 14:32:00|7015.38|7015.38|7015.3|7015.3|7015.38|7015.38|7015.3|7015.3|0
1648564330000|2022-03-29 14:32:10|7015.51|7015.51|7016.78|7016.78|7016.78|7016.78|7015.51|7015.51|0
1648564340000|2022-03-29 14:32:20|7016.39|7016.39|7017.25|7017.25|7017.46|7017.46|7016.39|7016.39|0
1648564350000|2022-03-29 14:32:30|7017.22|7017.22|7017.19|7017.19|7017.27|7017.27|7016.76|7016.76|0
1648564360000|2022-03-29 14:32:40|7016.23|7016.23|7016.59|7016.59|7016.59|7016.59|7016.23|7016.23|0
1648564370000|2022-03-29 14:32:50|7016.3|7016.3|7016.05|7016.05|7016.3|7016.3|7015.69|7015.69|0
1648564380000|2022-03-29 14:33:00|7016.14|7016.14|7016.5|7016.5|7016.5|7016.5|7016.14|7016.14|0
1648564390000|2022-03-29 14:33:10|7016.52|7016.52|7014|7014|7016.52|7016.52|7014|7014|0
1648564400000|2022-03-29 14:33:20|7013.81|7013.81|7013.96|7013.96|7014.04|7014.04|7013.81|7013.81|0
1648564420000|2022-03-29 14:33:40|7013.68|7013.68|7013.3|7013.3|7013.68|7013.68|7013.3|7013.3|0
1648564430000|2022-03-29 14:33:50|7013.08|7013.08|7012.98|7012.98|7013.08|7013.08|7012.98|7012.98|0
1648564440000|2022-03-29 14:34:00|7013.11|7013.11|7013.83|7013.83|7013.83|7013.83|7013.11|7013.11|0
1648564450000|2022-03-29 14:34:10|7013.91|7013.91|7013.95|7013.95|7013.95|7013.95|7013.53|7013.53|0
1648564460000|2022-03-29 14:34:20|7013.87|7013.87|7013.58|7013.58|7013.87|7013.87|7013.54|7013.54|0
1648564470000|2022-03-29 14:34:30|7013.61|7013.61|7014.17|7014.17|7014.17|7014.17|7013.61|7013.61|0
1648564480000|2022-03-29 14:34:40|7013.57|7013.57|7013.27|7013.27|7013.57|7013.57|7013.27|7013.27|0
1648564490000|2022-03-29 14:34:50|7013.31|7013.31|7013.2|7013.2|7013.35|7013.35|7013.1|7013.1|0
1648564500000|2022-03-29 14:35:00|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1648564510000|2022-03-29 14:35:10|7012.52|7012.52|7016.35|7016.35|7016.42|7016.42|7012.52|7012.52|0
1648564520000|2022-03-29 14:35:20|7017.79|7017.79|7017.89|7017.89|7017.89|7017.89|7017.79|7017.79|0
1648564540000|2022-03-29 14:35:40|7017.12|7017.12|7017.2|7017.2|7017.2|7017.2|7017.12|7017.12|0
1648564550000|2022-03-29 14:35:50|7017.33|7017.33|7016.25|7016.25|7017.33|7017.33|7016.25|7016.25|0
1648564560000|2022-03-29 14:36:00|7016.17|7016.17|7010.85|7010.85|7016.17|7016.17|7010.82|7010.82|0
1648564570000|2022-03-29 14:36:10|7010.24|7010.24|7009.99|7009.99|7010.24|7010.24|7009.99|7009.99|0
1648564580000|2022-03-29 14:36:20|7010.15|7010.15|7010.4|7010.4|7010.4|7010.4|7010.15|7010.15|0
1648564590000|2022-03-29 14:36:30|7010.34|7010.34|7010.29|7010.29|7010.34|7010.34|7010.1|7010.1|0
1648564600000|2022-03-29 14:36:40|7010.26|7010.26|7010.08|7010.08|7010.34|7010.34|7010.08|7010.08|0
1648564610000|2022-03-29 14:36:50|7006.85|7006.85|7008.22|7008.22|7008.22|7008.22|7006.85|7006.85|0
1648564620000|2022-03-29 14:37:00|7008.41|7008.41|7007.98|7007.98|7008.76|7008.76|7007.98|7007.98|0
1648564630000|2022-03-29 14:37:10|7008.24|7008.24|7009.15|7009.15|7009.21|7009.21|7008.24|7008.24|0
1648564640000|2022-03-29 14:37:20|7008.77|7008.77|7008.75|7008.75|7008.88|7008.88|7008.19|7008.19|0
1648564650000|2022-03-29 14:37:30|7008.66|7008.66|7008.47|7008.47|7009.22|7009.22|7008.47|7008.47|0
1648564660000|2022-03-29 14:37:40|7007.88|7007.88|7006.71|7006.71|7007.88|7007.88|7006.49|7006.49|0
1648564680000|2022-03-29 14:38:00|7006.9|7006.9|7007.33|7007.33|7007.33|7007.33|7006.9|7006.9|0
1648564690000|2022-03-29 14:38:10|7007.11|7007.11|7006.6|7006.6|7007.11|7007.11|7006.51|7006.51|0
1648564700000|2022-03-29 14:38:20|7006.52|7006.52|7005.95|7005.95|7006.52|7006.52|7005.95|7005.95|0
1648564710000|2022-03-29 14:38:30|7006.08|7006.08|7007.41|7007.41|7007.41|7007.41|7006.08|7006.08|0
1648564720000|2022-03-29 14:38:40|7007.6|7007.6|7006.43|7006.43|7007.6|7007.6|7006.1|7006.1|0
1648564730000|2022-03-29 14:38:50|7006.84|7006.84|7007.26|7007.26|7007.26|7007.26|7006.43|7006.43|0
1648564740000|2022-03-29 14:39:00|7008.03|7008.03|7010.38|7010.38|7010.38|7010.38|7008.03|7008.03|0
1648564750000|2022-03-29 14:39:10|7010.47|7010.47|7009.37|7009.37|7010.47|7010.47|7009.37|7009.37|0
1648564760000|2022-03-29 14:39:20|7008.3|7008.3|7008.77|7008.77|7008.99|7008.99|7008.3|7008.3|0
1648564770000|2022-03-29 14:39:30|7008.31|7008.31|7008.48|7008.48|7008.54|7008.54|7008.31|7008.31|0
1648564780000|2022-03-29 14:39:40|7008.25|7008.25|7009.04|7009.04|7009.04|7009.04|7008.25|7008.25|0
1648564790000|2022-03-29 14:39:50|7009.27|7009.27|7008.65|7008.65|7009.4|7009.4|7008.65|7008.65|0
1648564800000|2022-03-29 14:40:00|7008.73|7008.73|7008.8|7008.8|7008.8|7008.8|7008.73|7008.73|0
1648564810000|2022-03-29 14:40:10|7008.83|7008.83|7008.54|7008.54|7008.83|7008.83|7008.54|7008.54|0
1648564820000|2022-03-29 14:40:20|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1648564830000|2022-03-29 14:40:30|7008.93|7008.93|7009.67|7009.67|7009.67|7009.67|7008.93|7008.93|0
1648564840000|2022-03-29 14:40:40|7012.55|7012.55|7011.94|7011.94|7012.55|7012.55|7011.94|7011.94|0
1648564850000|2022-03-29 14:40:50|7012.05|7012.05|7014.5|7014.5|7014.5|7014.5|7012.05|7012.05|0
1648564860000|2022-03-29 14:41:00|7014.92|7014.92|7014.29|7014.29|7014.95|7014.95|7014.29|7014.29|0
1648564870000|2022-03-29 14:41:10|7013.99|7013.99|7013.25|7013.25|7013.99|7013.99|7013.1|7013.1|0
1648564880000|2022-03-29 14:41:20|7014.69|7014.69|7014.8|7014.8|7014.8|7014.8|7014.69|7014.69|0
1648564890000|2022-03-29 14:41:30|7014.95|7014.95|7020.22|7020.22|7020.32|7020.32|7014.95|7014.95|0
1648564900000|2022-03-29 14:41:40|7020.61|7020.61|7016.13|7016.13|7021.12|7021.12|7016.13|7016.13|0
1648564910000|2022-03-29 14:41:50|7015.19|7015.19|7013.16|7013.16|7016.75|7016.75|7007.99|7007.99|0
1648564920000|2022-03-29 14:42:00|7013.35|7013.35|7011.04|7011.04|7013.57|7013.57|7010.27|7010.27|0
1648564930000|2022-03-29 14:42:10|7011.13|7011.13|7014.64|7014.64|7014.64|7014.64|7011.13|7011.13|0
1648564940000|2022-03-29 14:42:20|7014.86|7014.86|7019.67|7019.67|7019.67|7019.67|7014.86|7014.86|0
1648564950000|2022-03-29 14:42:30|7019.98|7019.98|7022.41|7022.41|7022.41|7022.41|7019.98|7019.98|0
1648564960000|2022-03-29 14:42:40|7022.1|7022.1|7027.17|7027.17|7027.17|7027.17|7021.87|7021.87|0
1648564970000|2022-03-29 14:42:50|7026.8|7026.8|7024.52|7024.52|7026.8|7026.8|7024.52|7024.52|0
1648564980000|2022-03-29 14:43:00|7022.36|7022.36|7022.11|7022.11|7022.74|7022.74|7022.11|7022.11|0
1648564990000|2022-03-29 14:43:10|7022.22|7022.22|7023.54|7023.54|7023.54|7023.54|7022.22|7022.22|0
1648565000000|2022-03-29 14:43:20|7023.9|7023.9|7023.52|7023.52|7023.9|7023.9|7023.52|7023.52|0
1648565010000|2022-03-29 14:43:30|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1648565020000|2022-03-29 14:43:40|7023.4|7023.4|7023.79|7023.79|7024.25|7024.25|7023.17|7023.17|0
1648565030000|2022-03-29 14:43:50|7023.87|7023.87|7024.54|7024.54|7024.6|7024.6|7023.87|7023.87|0
1648565040000|2022-03-29 14:44:00|7024.5|7024.5|7023.78|7023.78|7024.53|7024.53|7023.72|7023.72|0
1648565050000|2022-03-29 14:44:10|7023.67|7023.67|7022.86|7022.86|7023.67|7023.67|7022.86|7022.86|0
1648565060000|2022-03-29 14:44:20|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1648565080000|2022-03-29 14:44:40|7022.86|7022.86|7023.45|7023.45|7023.45|7023.45|7022.65|7022.65|0
1648565090000|2022-03-29 14:44:50|7023.83|7023.83|7025.4|7025.4|7025.4|7025.4|7022.54|7022.54|0
1648565100000|2022-03-29 14:45:00|7025.48|7025.48|7025.27|7025.27|7025.63|7025.63|7024.97|7024.97|0
1648565110000|2022-03-29 14:45:10|7025.11|7025.11|7023.15|7023.15|7025.47|7025.47|7023.15|7023.15|0
1648565120000|2022-03-29 14:45:20|7023.36|7023.36|7025.37|7025.37|7025.37|7025.37|7023.36|7023.36|0
1648565130000|2022-03-29 14:45:30|7026.26|7026.26|7027.19|7027.19|7027.19|7027.19|7026.26|7026.26|0
1648565140000|2022-03-29 14:45:40|7027.49|7027.49|7028.36|7028.36|7028.36|7028.36|7027.49|7027.49|0
1648565150000|2022-03-29 14:45:50|7028.26|7028.26|7027.16|7027.16|7028.26|7028.26|7027.16|7027.16|0
1648565160000|2022-03-29 14:46:00|7027.23|7027.23|7027.35|7027.35|7027.41|7027.41|7026.88|7026.88|0
1648565170000|2022-03-29 14:46:10|7026.52|7026.52|7025.99|7025.99|7026.52|7026.52|7025.99|7025.99|0
1648565180000|2022-03-29 14:46:20|7026.08|7026.08|7023.69|7023.69|7026.08|7026.08|7023.69|7023.69|0
1648565190000|2022-03-29 14:46:30|7023.61|7023.61|7023.71|7023.71|7023.71|7023.71|7023.61|7023.61|0
1648565200000|2022-03-29 14:46:40|7024|7024|7024|7024|7024|7024|7024|7024|0
1648565210000|2022-03-29 14:46:50|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1648565220000|2022-03-29 14:47:00|7024.39|7024.39|7024.2|7024.2|7024.48|7024.48|7024.2|7024.2|0
1648565230000|2022-03-29 14:47:10|7024.26|7024.26|7022.29|7022.29|7024.26|7024.26|7022.29|7022.29|0
1648565240000|2022-03-29 14:47:20|7022.07|7022.07|7022.92|7022.92|7022.92|7022.92|7022.07|7022.07|0
1648565250000|2022-03-29 14:47:30|7022.71|7022.71|7023.17|7023.17|7023.17|7023.17|7022.71|7022.71|0
1648565260000|2022-03-29 14:47:40|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1648565270000|2022-03-29 14:47:50|7023.69|7023.69|7026.05|7026.05|7026.05|7026.05|7023.69|7023.69|0
1648565280000|2022-03-29 14:48:00|7025.97|7025.97|7024.37|7024.37|7025.97|7025.97|7024.37|7024.37|0
1648565290000|2022-03-29 14:48:10|7024.73|7024.73|7024.99|7024.99|7024.99|7024.99|7024.73|7024.73|0
1648565300000|2022-03-29 14:48:20|7025.35|7025.35|7026.13|7026.13|7026.13|7026.13|7025.35|7025.35|0
1648565310000|2022-03-29 14:48:30|7026.43|7026.43|7026.46|7026.46|7026.46|7026.46|7026.43|7026.43|0
1648565320000|2022-03-29 14:48:40|7026.09|7026.09|7029.75|7029.75|7029.75|7029.75|7026.09|7026.09|0
1648565330000|2022-03-29 14:48:50|7029.79|7029.79|7029.33|7029.33|7029.79|7029.79|7029.33|7029.33|0
1648565340000|2022-03-29 14:49:00|7029.41|7029.41|7018.88|7018.88|7029.41|7029.41|7018.88|7018.88|0
1648565350000|2022-03-29 14:49:10|7018.77|7018.77|7023.52|7023.52|7023.85|7023.85|7017.85|7017.85|0
1648565360000|2022-03-29 14:49:20|7022.81|7022.81|7022.61|7022.61|7022.96|7022.96|7022.49|7022.49|0
1648565370000|2022-03-29 14:49:30|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1648565380000|2022-03-29 14:49:40|7023.6|7023.6|7024.32|7024.32|7024.32|7024.32|7023.6|7023.6|0
1648565390000|2022-03-29 14:49:50|7024.61|7024.61|7028.32|7028.32|7028.4|7028.4|7024.61|7024.61|0
1648565400000|2022-03-29 14:50:00|7030.38|7030.38|7031.12|7031.12|7031.12|7031.12|7030.38|7030.38|0
1648565410000|2022-03-29 14:50:10|7032.08|7032.08|7031.77|7031.77|7032.24|7032.24|7031.77|7031.77|0
1648565420000|2022-03-29 14:50:20|7031.86|7031.86|7031.79|7031.79|7031.86|7031.86|7031.7|7031.7|0
1648565430000|2022-03-29 14:50:30|7031.49|7031.49|7031.37|7031.37|7031.58|7031.58|7031.37|7031.37|0
1648565440000|2022-03-29 14:50:40|7031|7031|7032.04|7032.04|7032.04|7032.04|7030.97|7030.97|0
1648565450000|2022-03-29 14:50:50|7032.14|7032.14|7034.46|7034.46|7034.5|7034.5|7032.14|7032.14|0
1648565460000|2022-03-29 14:51:00|7034.84|7034.84|7035.44|7035.44|7035.44|7035.44|7034.84|7034.84|0
1648565480000|2022-03-29 14:51:20|7034.98|7034.98|7035.67|7035.67|7035.67|7035.67|7034.66|7034.66|0
1648565490000|2022-03-29 14:51:30|7035.74|7035.74|7036.79|7036.79|7036.79|7036.79|7035.74|7035.74|0
1648565500000|2022-03-29 14:51:40|7036.88|7036.88|7036.82|7036.82|7037.32|7037.32|7036.25|7036.25|0
1648565510000|2022-03-29 14:51:50|7036.36|7036.36|7041.85|7041.85|7041.85|7041.85|7036.36|7036.36|0
1648565520000|2022-03-29 14:52:00|7041.98|7041.98|7041.47|7041.47|7041.98|7041.98|7041.34|7041.34|0
1648565530000|2022-03-29 14:52:10|7041.34|7041.34|7041.1|7041.1|7041.34|7041.34|7041.1|7041.1|0
1648565540000|2022-03-29 14:52:20|7041.56|7041.56|7040.9|7040.9|7041.56|7041.56|7040.73|7040.73|0
1648565550000|2022-03-29 14:52:30|7040.94|7040.94|7040.97|7040.97|7041.35|7041.35|7040.94|7040.94|0
1648565560000|2022-03-29 14:52:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1648565570000|2022-03-29 14:52:50|7040.63|7040.63|7039.27|7039.27|7040.72|7040.72|7039.27|7039.27|0
1648565580000|2022-03-29 14:53:00|7039.63|7039.63|7037.83|7037.83|7039.63|7039.63|7037.72|7037.72|0
1648565590000|2022-03-29 14:53:10|7038.12|7038.12|7038.3|7038.3|7038.3|7038.3|7038.12|7038.12|0
1648565600000|2022-03-29 14:53:20|7038.53|7038.53|7041.96|7041.96|7041.96|7041.96|7038.53|7038.53|0
1648565610000|2022-03-29 14:53:30|7042.33|7042.33|7043.85|7043.85|7044.06|7044.06|7042.26|7042.26|0
1648565620000|2022-03-29 14:53:40|7043.89|7043.89|7043.17|7043.17|7043.89|7043.89|7043.17|7043.17|0
1648565630000|2022-03-29 14:53:50|7043.47|7043.47|7043.66|7043.66|7043.66|7043.66|7043.24|7043.24|0
1648565640000|2022-03-29 14:54:00|7043.59|7043.59|7043.39|7043.39|7043.59|7043.59|7043.39|7043.39|0
1648565650000|2022-03-29 14:54:10|7043.98|7043.98|7045.91|7045.91|7045.91|7045.91|7043.78|7043.78|0
1648565660000|2022-03-29 14:54:20|7046.44|7046.44|7045.89|7045.89|7046.44|7046.44|7045.89|7045.89|0
1648565670000|2022-03-29 14:54:30|7046.02|7046.02|7046.13|7046.13|7046.13|7046.13|7046.02|7046.02|0
1648565680000|2022-03-29 14:54:40|7046.85|7046.85|7046.85|7046.85|7046.93|7046.93|7046.63|7046.63|0
1648565690000|2022-03-29 14:54:50|7047.38|7047.38|7048.08|7048.08|7048.08|7048.08|7047.38|7047.38|0
1648565700000|2022-03-29 14:55:00|7048.17|7048.17|7048.62|7048.62|7048.62|7048.62|7048.17|7048.17|0
1648565710000|2022-03-29 14:55:10|7048.69|7048.69|7047.82|7047.82|7048.8|7048.8|7047.66|7047.66|0
1648565720000|2022-03-29 14:55:20|7047.79|7047.79|7048.23|7048.23|7048.23|7048.23|7047.79|7047.79|0
1648565730000|2022-03-29 14:55:30|7048.32|7048.32|7048.85|7048.85|7048.85|7048.85|7048.02|7048.02|0
1648565740000|2022-03-29 14:55:40|7048.88|7048.88|7050.26|7050.26|7050.26|7050.26|7048.88|7048.88|0
1648565750000|2022-03-29 14:55:50|7050.29|7050.29|7050.62|7050.62|7050.62|7050.62|7050.29|7050.29|0
1648565760000|2022-03-29 14:56:00|7050.69|7050.69|7051.61|7051.61|7051.61|7051.61|7050.69|7050.69|0
1648565770000|2022-03-29 14:56:10|7052.44|7052.44|7053.4|7053.4|7053.45|7053.45|7052.44|7052.44|0
1648565780000|2022-03-29 14:56:20|7053.63|7053.63|7053.27|7053.27|7054.35|7054.35|7053.27|7053.27|0
1648565790000|2022-03-29 14:56:30|7052.86|7052.86|7052.94|7052.94|7053.2|7053.2|7052.76|7052.76|0
1648565800000|2022-03-29 14:56:40|7053.31|7053.31|7056.02|7056.02|7056.02|7056.02|7053.22|7053.22|0
1648565810000|2022-03-29 14:56:50|7056.39|7056.39|7057.48|7057.48|7057.48|7057.48|7056.39|7056.39|0
1648565820000|2022-03-29 14:57:00|7057.29|7057.29|7057.23|7057.23|7057.29|7057.29|7056.94|7056.94|0
1648565830000|2022-03-29 14:57:10|7057.46|7057.46|7056.43|7056.43|7057.68|7057.68|7055.7|7055.7|0
1648565840000|2022-03-29 14:57:20|7055.81|7055.81|7055.77|7055.77|7055.9|7055.9|7055.77|7055.77|0
1648565850000|2022-03-29 14:57:30|7055.68|7055.68|7056.59|7056.59|7056.59|7056.59|7055.68|7055.68|0
1648565860000|2022-03-29 14:57:40|7056.95|7056.95|7060.03|7060.03|7060.03|7060.03|7056.95|7056.95|0
1648565870000|2022-03-29 14:57:50|7059.63|7059.63|7057.37|7057.37|7059.63|7059.63|7057.03|7057.03|0
1648565880000|2022-03-29 14:58:00|7057.19|7057.19|7056.81|7056.81|7057.19|7057.19|7056.81|7056.81|0
1648565890000|2022-03-29 14:58:10|7056.68|7056.68|7055.59|7055.59|7057.02|7057.02|7055.06|7055.06|0
1648565900000|2022-03-29 14:58:20|7055.7|7055.7|7055.07|7055.07|7055.7|7055.7|7055.07|7055.07|0
1648565910000|2022-03-29 14:58:30|7055.01|7055.01|7055.15|7055.15|7055.31|7055.31|7055.01|7055.01|0
1648565920000|2022-03-29 14:58:40|7054.43|7054.43|7053.28|7053.28|7054.43|7054.43|7053.28|7053.28|0
1648565930000|2022-03-29 14:58:50|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1648565940000|2022-03-29 14:59:00|7054.21|7054.21|7053.23|7053.23|7054.21|7054.21|7053.23|7053.23|0
1648565950000|2022-03-29 14:59:10|7053.04|7053.04|7053.44|7053.44|7053.44|7053.44|7052.73|7052.73|0
1648565960000|2022-03-29 14:59:20|7053.57|7053.57|7054.29|7054.29|7054.29|7054.29|7053.57|7053.57|0
1648565970000|2022-03-29 14:59:30|7053.91|7053.91|7053.98|7053.98|7053.98|7053.98|7053.91|7053.91|0
1648565980000|2022-03-29 14:59:40|7053.78|7053.78|7054.01|7054.01|7054.01|7054.01|7053.78|7053.78|0
1648565990000|2022-03-29 14:59:50|7054.2|7054.2|7053.67|7053.67|7054.2|7054.2|7053.67|7053.67|0
1648566000000|2022-03-29 15:00:00|7053.46|7053.46|7054.81|7054.81|7054.81|7054.81|7053.46|7053.46|0
1648566010000|2022-03-29 15:00:10|7054.96|7054.96|7056.2|7056.2|7056.2|7056.2|7054.87|7054.87|0
1648566020000|2022-03-29 15:00:20|7056.43|7056.43|7058.95|7058.95|7058.95|7058.95|7056.43|7056.43|0
1648566030000|2022-03-29 15:00:30|7059.67|7059.67|7059.31|7059.31|7059.67|7059.67|7059.31|7059.31|0
1648566040000|2022-03-29 15:00:40|7059.54|7059.54|7059.31|7059.31|7059.54|7059.54|7059.31|7059.31|0
1648566060000|2022-03-29 15:01:00|7059.16|7059.16|7055.62|7055.62|7059.27|7059.27|7055.55|7055.55|0
1648566080000|2022-03-29 15:01:20|7056.34|7056.34|7056.53|7056.53|7056.53|7056.53|7056|7056|0
1648566090000|2022-03-29 15:01:30|7056.59|7056.59|7056.72|7056.72|7056.72|7056.72|7056.59|7056.59|0
1648566100000|2022-03-29 15:01:40|7056.98|7056.98|7058.76|7058.76|7058.76|7058.76|7056.98|7056.98|0
1648566110000|2022-03-29 15:01:50|7058.7|7058.7|7058.59|7058.59|7058.7|7058.7|7058.24|7058.24|0
1648566120000|2022-03-29 15:02:00|7058.95|7058.95|7062.49|7062.49|7062.49|7062.49|7058.95|7058.95|0
1648566130000|2022-03-29 15:02:10|7062.59|7062.59|7062.12|7062.12|7062.59|7062.59|7062.12|7062.12|0
1648566140000|2022-03-29 15:02:20|7061.96|7061.96|7062.11|7062.11|7062.23|7062.23|7061.96|7061.96|0
1648566150000|2022-03-29 15:02:30|7062.17|7062.17|7061.42|7061.42|7062.17|7062.17|7061.42|7061.42|0
1648566160000|2022-03-29 15:02:40|7061.29|7061.29|7057.08|7057.08|7061.29|7061.29|7057.08|7057.08|0
1648566170000|2022-03-29 15:02:50|7057.46|7057.46|7056.37|7056.37|7057.46|7057.46|7056.37|7056.37|0
1648566180000|2022-03-29 15:03:00|7056.07|7056.07|7055.52|7055.52|7056.43|7056.43|7055.36|7055.36|0
1648566190000|2022-03-29 15:03:10|7055.89|7055.89|7056.27|7056.27|7056.27|7056.27|7055.89|7055.89|0
1648566200000|2022-03-29 15:03:20|7056.54|7056.54|7058.83|7058.83|7059.05|7059.05|7056.54|7056.54|0
1648566210000|2022-03-29 15:03:30|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1648566220000|2022-03-29 15:03:40|7059.2|7059.2|7059.53|7059.53|7059.53|7059.53|7059.2|7059.2|0
1648566230000|2022-03-29 15:03:50|7059.56|7059.56|7060.77|7060.77|7060.77|7060.77|7059.56|7059.56|0
1648566240000|2022-03-29 15:04:00|7060.93|7060.93|7061.19|7061.19|7061.19|7061.19|7060.93|7060.93|0
1648566250000|2022-03-29 15:04:10|7061.13|7061.13|7061.48|7061.48|7061.48|7061.48|7061.13|7061.13|0
1648566260000|2022-03-29 15:04:20|7061.1|7061.1|7059.97|7059.97|7061.23|7061.23|7059.97|7059.97|0
1648566270000|2022-03-29 15:04:30|7059.93|7059.93|7059.86|7059.86|7059.93|7059.93|7059.86|7059.86|0
1648566280000|2022-03-29 15:04:40|7059.78|7059.78|7058.78|7058.78|7059.78|7059.78|7058.64|7058.64|0
1648566290000|2022-03-29 15:04:50|7059.08|7059.08|7058.77|7058.77|7059.14|7059.14|7058.77|7058.77|0
1648566300000|2022-03-29 15:05:00|7059.52|7059.52|7062.5|7062.5|7062.96|7062.96|7059.52|7059.52|0
1648566310000|2022-03-29 15:05:10|7062.6|7062.6|7062.26|7062.26|7062.86|7062.86|7062.26|7062.26|0
1648566320000|2022-03-29 15:05:20|7062.36|7062.36|7062.26|7062.26|7062.36|7062.36|7062.26|7062.26|0
1648566330000|2022-03-29 15:05:30|7062.37|7062.37|7062.56|7062.56|7062.56|7062.56|7062.37|7062.37|0
1648566340000|2022-03-29 15:05:40|7062.53|7062.53|7060.73|7060.73|7062.53|7062.53|7060.73|7060.73|0
1648566350000|2022-03-29 15:05:50|7060.64|7060.64|7059.31|7059.31|7060.64|7060.64|7059.31|7059.31|0
1648566360000|2022-03-29 15:06:00|7059.26|7059.26|7060.02|7060.02|7060.02|7060.02|7059.23|7059.23|0
1648566370000|2022-03-29 15:06:10|7060.15|7060.15|7062.29|7062.29|7062.38|7062.38|7060.15|7060.15|0
1648566380000|2022-03-29 15:06:20|7062.4|7062.4|7062.78|7062.78|7063|7063|7062.03|7062.03|0
1648566390000|2022-03-29 15:06:30|7062.99|7062.99|7062.95|7062.95|7063.29|7063.29|7062.92|7062.92|0
1648566400000|2022-03-29 15:06:40|7063.03|7063.03|7062.73|7062.73|7063.03|7063.03|7062.73|7062.73|0
1648566410000|2022-03-29 15:06:50|7062.43|7062.43|7060.29|7060.29|7062.43|7062.43|7060.21|7060.21|0
1648566420000|2022-03-29 15:07:00|7060.48|7060.48|7059.88|7059.88|7060.48|7060.48|7059.88|7059.88|0
1648566430000|2022-03-29 15:07:10|7059.77|7059.77|7059.31|7059.31|7059.77|7059.77|7059.31|7059.31|0
1648566440000|2022-03-29 15:07:20|7059.23|7059.23|7062.26|7062.26|7063.29|7063.29|7059.23|7059.23|0
1648566450000|2022-03-29 15:07:30|7062.24|7062.24|7062.52|7062.52|7062.52|7062.52|7062.24|7062.24|0
1648566460000|2022-03-29 15:07:40|7062.36|7062.36|7062.97|7062.97|7062.97|7062.97|7062.36|7062.36|0
1648566470000|2022-03-29 15:07:50|7063.87|7063.87|7063.42|7063.42|7063.87|7063.87|7063.42|7063.42|0
1648566480000|2022-03-29 15:08:00|7063.38|7063.38|7063.35|7063.35|7063.42|7063.42|7063.35|7063.35|0
1648566490000|2022-03-29 15:08:10|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|0
1648566500000|2022-03-29 15:08:20|7063.18|7063.18|7062.21|7062.21|7063.18|7063.18|7062.21|7062.21|0
1648566510000|2022-03-29 15:08:30|7062.12|7062.12|7062.23|7062.23|7062.91|7062.91|7062.12|7062.12|0
1648566520000|2022-03-29 15:08:40|7062.08|7062.08|7060.82|7060.82|7062.08|7062.08|7060.82|7060.82|0
1648566530000|2022-03-29 15:08:50|7060.86|7060.86|7061.1|7061.1|7061.1|7061.1|7060.86|7060.86|0
1648566540000|2022-03-29 15:09:00|7060.94|7060.94|7060.88|7060.88|7060.94|7060.94|7060.78|7060.78|0
1648566550000|2022-03-29 15:09:10|7059.08|7059.08|7059.29|7059.29|7059.29|7059.29|7059.08|7059.08|0
1648566560000|2022-03-29 15:09:20|7058.98|7058.98|7059.01|7059.01|7059.2|7059.2|7058.98|7058.98|0
1648566570000|2022-03-29 15:09:30|7060.65|7060.65|7060.65|7060.65|7060.73|7060.73|7060.65|7060.65|0
1648566580000|2022-03-29 15:09:40|7060.75|7060.75|7061.07|7061.07|7061.12|7061.12|7060.75|7060.75|0
1648566590000|2022-03-29 15:09:50|7061.04|7061.04|7060.76|7060.76|7061.2|7061.2|7060.39|7060.39|0
1648566600000|2022-03-29 15:10:00|7060.87|7060.87|7060.94|7060.94|7061.33|7061.33|7060.87|7060.87|0
1648566610000|2022-03-29 15:10:10|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1648566620000|2022-03-29 15:10:20|7061.22|7061.22|7060.96|7060.96|7061.22|7061.22|7060.96|7060.96|0
1648566630000|2022-03-29 15:10:30|7061.17|7061.17|7061.55|7061.55|7061.55|7061.55|7061.17|7061.17|0
1648566640000|2022-03-29 15:10:40|7061.85|7061.85|7062.09|7062.09|7062.15|7062.15|7061.85|7061.85|0
1648566650000|2022-03-29 15:10:50|7062.47|7062.47|7063.59|7063.59|7063.59|7063.59|7062.47|7062.47|0
1648566660000|2022-03-29 15:11:00|7063.45|7063.45|7063.4|7063.4|7063.45|7063.45|7063.19|7063.19|0
1648566670000|2022-03-29 15:11:10|7063.71|7063.71|7064.69|7064.69|7064.69|7064.69|7063.71|7063.71|0
1648566680000|2022-03-29 15:11:20|7065.07|7065.07|7064.74|7064.74|7065.1|7065.1|7064.74|7064.74|0
1648566690000|2022-03-29 15:11:30|7065.49|7065.49|7065.19|7065.19|7065.49|7065.49|7065.19|7065.19|0
1648566700000|2022-03-29 15:11:40|7065.09|7065.09|7066.43|7066.43|7066.66|7066.66|7065.09|7065.09|0
1648566710000|2022-03-29 15:11:50|7066.33|7066.33|7066.4|7066.4|7066.4|7066.4|7066.3|7066.3|0
1648566720000|2022-03-29 15:12:00|7067.52|7067.52|7066.58|7066.58|7067.74|7067.74|7066.39|7066.39|0
1648566730000|2022-03-29 15:12:10|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1648566740000|2022-03-29 15:12:20|7066.64|7066.64|7066.6|7066.6|7066.96|7066.96|7066.58|7066.58|0
1648566750000|2022-03-29 15:12:30|7066.57|7066.57|7066.8|7066.8|7066.98|7066.98|7066.57|7066.57|0
1648566760000|2022-03-29 15:12:40|7067.51|7067.51|7065.1|7065.1|7068.11|7068.11|7065.1|7065.1|0
1648566770000|2022-03-29 15:12:50|7064.5|7064.5|7064.42|7064.42|7064.51|7064.51|7064.2|7064.2|0
1648566780000|2022-03-29 15:13:00|7063.96|7063.96|7064.68|7064.68|7064.68|7064.68|7063.96|7063.96|0
1648566790000|2022-03-29 15:13:10|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1648566800000|2022-03-29 15:13:20|7064.11|7064.11|7062.96|7062.96|7064.11|7064.11|7062.96|7062.96|0
1648566810000|2022-03-29 15:13:30|7062.55|7062.55|7061.39|7061.39|7062.64|7062.64|7061.13|7061.13|0
1648566820000|2022-03-29 15:13:40|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1648566830000|2022-03-29 15:13:50|7061.82|7061.82|7061.97|7061.97|7062.06|7062.06|7061.71|7061.71|0
1648566840000|2022-03-29 15:14:00|7062.32|7062.32|7061.3|7061.3|7062.32|7062.32|7060.91|7060.91|0
1648566850000|2022-03-29 15:14:10|7061.1|7061.1|7061.63|7061.63|7061.63|7061.63|7061.1|7061.1|0
1648566860000|2022-03-29 15:14:20|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1648566870000|2022-03-29 15:14:30|7061.91|7061.91|7061.98|7061.98|7061.98|7061.98|7061.91|7061.91|0
1648566880000|2022-03-29 15:14:40|7061.79|7061.79|7061.63|7061.63|7061.79|7061.79|7061.63|7061.63|0
1648566890000|2022-03-29 15:14:50|7061.74|7061.74|7061.67|7061.67|7062.12|7062.12|7061.67|7061.67|0
1648566900000|2022-03-29 15:15:00|7061.53|7061.53|7063.03|7063.03|7063.08|7063.08|7061.53|7061.53|0
1648566910000|2022-03-29 15:15:10|7063.11|7063.11|7066.63|7066.63|7066.86|7066.86|7063.11|7063.11|0
1648566920000|2022-03-29 15:15:20|7065.2|7065.2|7066.48|7066.48|7067.35|7067.35|7065.2|7065.2|0
1648566940000|2022-03-29 15:15:40|7066.37|7066.37|7066.15|7066.15|7066.37|7066.37|7066.12|7066.12|0
1648566950000|2022-03-29 15:15:50|7066.21|7066.21|7066.23|7066.23|7066.43|7066.43|7066.21|7066.21|0
1648566960000|2022-03-29 15:16:00|7066.32|7066.32|7066.41|7066.41|7066.41|7066.41|7066.32|7066.32|0
1648566970000|2022-03-29 15:16:10|7066.38|7066.38|7066.31|7066.31|7066.45|7066.45|7066.13|7066.13|0
1648566980000|2022-03-29 15:16:20|7066.41|7066.41|7065.96|7065.96|7066.41|7066.41|7064.88|7064.88|0
1648566990000|2022-03-29 15:16:30|7066.24|7066.24|7065.91|7065.91|7066.27|7066.27|7065.91|7065.91|0
1648567000000|2022-03-29 15:16:40|7065.69|7065.69|7065.38|7065.38|7065.69|7065.69|7065.38|7065.38|0
1648567010000|2022-03-29 15:16:50|7065.18|7065.18|7065.07|7065.07|7065.18|7065.18|7064.99|7064.99|0
1648567020000|2022-03-29 15:17:00|7065.16|7065.16|7065.11|7065.11|7065.46|7065.46|7064.87|7064.87|0
1648567030000|2022-03-29 15:17:10|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1648567040000|2022-03-29 15:17:20|7064.76|7064.76|7065|7065|7065.2|7065.2|7064.74|7064.74|0
1648567050000|2022-03-29 15:17:30|7065.09|7065.09|7064.09|7064.09|7065.09|7065.09|7064.09|7064.09|0
1648567060000|2022-03-29 15:17:40|7063.37|7063.37|7063.38|7063.38|7063.46|7063.46|7063.27|7063.27|0
1648567070000|2022-03-29 15:17:50|7062.9|7062.9|7062.21|7062.21|7062.9|7062.9|7062.21|7062.21|0
1648567080000|2022-03-29 15:18:00|7062.15|7062.15|7060.97|7060.97|7062.15|7062.15|7060.97|7060.97|0
1648567090000|2022-03-29 15:18:10|7061.06|7061.06|7059.54|7059.54|7061.16|7061.16|7059.54|7059.54|0
1648567100000|2022-03-29 15:18:20|7059.36|7059.36|7060.12|7060.12|7060.12|7060.12|7059.36|7059.36|0
1648567110000|2022-03-29 15:18:30|7060.27|7060.27|7061.44|7061.44|7061.44|7061.44|7060.27|7060.27|0
1648567120000|2022-03-29 15:18:40|7061.51|7061.51|7061.13|7061.13|7061.51|7061.51|7061.13|7061.13|0
1648567130000|2022-03-29 15:18:50|7061.07|7061.07|7061.29|7061.29|7061.29|7061.29|7060.99|7060.99|0
1648567140000|2022-03-29 15:19:00|7061.59|7061.59|7060.97|7060.97|7061.75|7061.75|7060.97|7060.97|0
1648567150000|2022-03-29 15:19:10|7060.56|7060.56|7058.12|7058.12|7060.65|7060.65|7058.12|7058.12|0
1648567160000|2022-03-29 15:19:20|7058.16|7058.16|7058.27|7058.27|7058.27|7058.27|7057.88|7057.88|0
1648567170000|2022-03-29 15:19:30|7058.37|7058.37|7060.01|7060.01|7060.17|7060.17|7058.32|7058.32|0
1648567180000|2022-03-29 15:19:40|7059.91|7059.91|7059.77|7059.77|7059.91|7059.91|7059.69|7059.69|0
1648567190000|2022-03-29 15:19:50|7059.58|7059.58|7057.26|7057.26|7059.58|7059.58|7057.26|7057.26|0
1648567200000|2022-03-29 15:20:00|7058.69|7058.69|7058.71|7058.71|7058.9|7058.9|7058.69|7058.69|0
1648567210000|2022-03-29 15:20:10|7058.78|7058.78|7059.27|7059.27|7059.27|7059.27|7058.78|7058.78|0
1648567220000|2022-03-29 15:20:20|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|0
1648567230000|2022-03-29 15:20:30|7059.53|7059.53|7059.34|7059.34|7059.53|7059.53|7059.27|7059.27|0
1648567240000|2022-03-29 15:20:40|7058.98|7058.98|7058.92|7058.92|7058.98|7058.98|7058.83|7058.83|0
1648567250000|2022-03-29 15:20:50|7058.83|7058.83|7060.71|7060.71|7060.71|7060.71|7058.75|7058.75|0
1648567260000|2022-03-29 15:21:00|7060.62|7060.62|7059.19|7059.19|7060.63|7060.63|7059.19|7059.19|0
1648567270000|2022-03-29 15:21:10|7058.97|7058.97|7058.9|7058.9|7058.97|7058.97|7058.78|7058.78|0
1648567280000|2022-03-29 15:21:20|7057.82|7057.82|7057.43|7057.43|7057.82|7057.82|7056.67|7056.67|0
1648567290000|2022-03-29 15:21:30|7057.34|7057.34|7057.15|7057.15|7057.34|7057.34|7056.96|7056.96|0
1648567300000|2022-03-29 15:21:40|7057.12|7057.12|7056.98|7056.98|7057.18|7057.18|7056.96|7056.96|0
1648567310000|2022-03-29 15:21:50|7057.06|7057.06|7058.22|7058.22|7058.22|7058.22|7057.06|7057.06|0
1648567320000|2022-03-29 15:22:00|7058.03|7058.03|7056.56|7056.56|7058.03|7058.03|7056.56|7056.56|0
1648567330000|2022-03-29 15:22:10|7056.37|7056.37|7055.64|7055.64|7056.56|7056.56|7055.64|7055.64|0
1648567340000|2022-03-29 15:22:20|7055.55|7055.55|7056.33|7056.33|7056.33|7056.33|7055.55|7055.55|0
1648567350000|2022-03-29 15:22:30|7056.59|7056.59|7057.79|7057.79|7058.15|7058.15|7055.87|7055.87|0
1648567360000|2022-03-29 15:22:40|7058.77|7058.77|7058.21|7058.21|7058.77|7058.77|7058.21|7058.21|0
1648567370000|2022-03-29 15:22:50|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1648567380000|2022-03-29 15:23:00|7058.17|7058.17|7057.33|7057.33|7058.8|7058.8|7057.33|7057.33|0
1648567390000|2022-03-29 15:23:10|7057.41|7057.41|7057.04|7057.04|7057.41|7057.41|7057.04|7057.04|0
1648567400000|2022-03-29 15:23:20|7057.41|7057.41|7057.76|7057.76|7057.76|7057.76|7056.85|7056.85|0
1648567410000|2022-03-29 15:23:30|7057.68|7057.68|7057.79|7057.79|7057.79|7057.79|7057.68|7057.68|0
1648567420000|2022-03-29 15:23:40|7057.7|7057.7|7057.57|7057.57|7057.7|7057.7|7057.48|7057.48|0
1648567430000|2022-03-29 15:23:50|7056.85|7056.85|7057.78|7057.78|7057.94|7057.94|7056.13|7056.13|0
1648567440000|2022-03-29 15:24:00|7057.71|7057.71|7057.38|7057.38|7057.71|7057.71|7057.38|7057.38|0
1648567450000|2022-03-29 15:24:10|7057.69|7057.69|7055.46|7055.46|7057.69|7057.69|7055.46|7055.46|0
1648567460000|2022-03-29 15:24:20|7055.55|7055.55|7056.24|7056.24|7057.12|7057.12|7055.55|7055.55|0
1648567470000|2022-03-29 15:24:30|7056.13|7056.13|7055.74|7055.74|7056.38|7056.38|7055.74|7055.74|0
1648567480000|2022-03-29 15:24:40|7056.11|7056.11|7056.36|7056.36|7056.36|7056.36|7056.11|7056.11|0
1648567490000|2022-03-29 15:24:50|7056.49|7056.49|7057.41|7057.41|7057.64|7057.64|7056.49|7056.49|0
1648567500000|2022-03-29 15:25:00|7057.38|7057.38|7057.36|7057.36|7057.38|7057.38|7056.6|7056.6|0
1648567510000|2022-03-29 15:25:10|7057.46|7057.46|7056.87|7056.87|7057.46|7057.46|7056.59|7056.59|0
1648567520000|2022-03-29 15:25:20|7056.68|7056.68|7056.96|7056.96|7056.96|7056.96|7056.53|7056.53|0
1648567530000|2022-03-29 15:25:30|7057.56|7057.56|7056.44|7056.44|7057.92|7057.92|7056.12|7056.12|0
1648567540000|2022-03-29 15:25:40|7056.39|7056.39|7056.26|7056.26|7056.56|7056.56|7056.2|7056.2|0
1648567550000|2022-03-29 15:25:50|7056.06|7056.06|7057.47|7057.47|7057.6|7057.6|7055.88|7055.88|0
1648567560000|2022-03-29 15:26:00|7057.62|7057.62|7056.82|7056.82|7058.98|7058.98|7056.82|7056.82|0
1648567570000|2022-03-29 15:26:10|7056.72|7056.72|7055.37|7055.37|7056.72|7056.72|7055.37|7055.37|0
1648567580000|2022-03-29 15:26:20|7055.45|7055.45|7056.87|7056.87|7056.9|7056.9|7055.45|7055.45|0
1648567590000|2022-03-29 15:26:30|7057.53|7057.53|7059.24|7059.24|7059.24|7059.24|7057.53|7057.53|0
1648567600000|2022-03-29 15:26:40|7059.33|7059.33|7059|7059|7059.33|7059.33|7059|7059|0
1648567610000|2022-03-29 15:26:50|7060.44|7060.44|7060.54|7060.54|7060.75|7060.75|7060.39|7060.39|0
1648567620000|2022-03-29 15:27:00|7059.82|7059.82|7060.16|7060.16|7060.44|7060.44|7059.67|7059.67|0
1648567630000|2022-03-29 15:27:10|7060.29|7060.29|7062.23|7062.23|7062.23|7062.23|7059.7|7059.7|0
1648567640000|2022-03-29 15:27:20|7062.95|7062.95|7065.26|7065.26|7065.26|7065.26|7062.95|7062.95|0
1648567650000|2022-03-29 15:27:30|7065.39|7065.39|7063.77|7063.77|7065.77|7065.77|7063.77|7063.77|0
1648567660000|2022-03-29 15:27:40|7063.85|7063.85|7064.04|7064.04|7064.19|7064.19|7063.85|7063.85|0
1648567670000|2022-03-29 15:27:50|7065.23|7065.23|7066.16|7066.16|7066.16|7066.16|7065.23|7065.23|0
1648567680000|2022-03-29 15:28:00|7065.86|7065.86|7065.26|7065.26|7065.86|7065.86|7065.14|7065.14|0
1648567690000|2022-03-29 15:28:10|7065.37|7065.37|7064.09|7064.09|7065.37|7065.37|7064.09|7064.09|0
1648567700000|2022-03-29 15:28:20|7062.37|7062.37|7060.49|7060.49|7062.37|7062.37|7060.49|7060.49|0
1648567710000|2022-03-29 15:28:30|7061.21|7061.21|7062.04|7062.04|7062.04|7062.04|7060.24|7060.24|0
1648567720000|2022-03-29 15:28:40|7062.11|7062.11|7063.93|7063.93|7063.93|7063.93|7062.11|7062.11|0
1648567730000|2022-03-29 15:28:50|7064.63|7064.63|7063.82|7063.82|7064.7|7064.7|7063.82|7063.82|0
1648567740000|2022-03-29 15:29:00|7064.08|7064.08|7062.74|7062.74|7064.08|7064.08|7062.74|7062.74|0
1648567750000|2022-03-29 15:29:10|7062.51|7062.51|7061.81|7061.81|7063.04|7063.04|7061.81|7061.81|0
1648567760000|2022-03-29 15:29:20|7061.61|7061.61|7062.52|7062.52|7064.9|7064.9|7061.61|7061.61|0
1648567770000|2022-03-29 15:29:30|7063.36|7063.36|7071.12|7071.12|7071.12|7071.12|7063.36|7063.36|0
1648567780000|2022-03-29 15:29:40|7071.36|7071.36|7073.56|7073.56|7073.93|7073.93|7071.29|7071.29|0
1648567790000|2022-03-29 15:29:50|7072.84|7072.84|7071.28|7071.28|7073.03|7073.03|7070.79|7070.79|0
1648624500000|2022-03-30 07:15:00|7065.28|7065.28|7053.5|7053.5|7065.28|7065.28|7053.5|7053.5|0
1648624510000|2022-03-30 07:15:10|7053.92|7053.92|7054.47|7054.47|7054.58|7054.58|7053.85|7053.85|0
1648624520000|2022-03-30 07:15:20|7054.25|7054.25|7049.02|7049.02|7054.28|7054.28|7048.87|7048.87|0
1648624530000|2022-03-30 07:15:30|7047.29|7047.29|7047.04|7047.04|7047.29|7047.29|7046.55|7046.55|0
1648624540000|2022-03-30 07:15:40|7046.75|7046.75|7045.06|7045.06|7046.75|7046.75|7045.06|7045.06|0
1648624550000|2022-03-30 07:15:50|7045.17|7045.17|7045.84|7045.84|7045.84|7045.84|7044.81|7044.81|0
1648624560000|2022-03-30 07:16:00|7045.47|7045.47|7046.13|7046.13|7046.54|7046.54|7045.47|7045.47|0
1648624570000|2022-03-30 07:16:10|7045.94|7045.94|7042.02|7042.02|7045.94|7045.94|7042.02|7042.02|0
1648624580000|2022-03-30 07:16:20|7040.58|7040.58|7039.52|7039.52|7040.58|7040.58|7039.52|7039.52|0
1648624590000|2022-03-30 07:16:30|7039.14|7039.14|7038.11|7038.11|7039.14|7039.14|7038.11|7038.11|0
1648624600000|2022-03-30 07:16:40|7037.5|7037.5|7037.16|7037.16|7037.88|7037.88|7037.16|7037.16|0
1648624620000|2022-03-30 07:17:00|7037.47|7037.47|7043.22|7043.22|7043.22|7043.22|7037.23|7037.23|0
1648624630000|2022-03-30 07:17:10|7043.09|7043.09|7043.02|7043.02|7043.09|7043.09|7043.02|7043.02|0
1648624640000|2022-03-30 07:17:20|7043.32|7043.32|7046.68|7046.68|7046.68|7046.68|7043.32|7043.32|0
1648624650000|2022-03-30 07:17:30|7046.46|7046.46|7046.85|7046.85|7046.85|7046.85|7046.46|7046.46|0
1648624660000|2022-03-30 07:17:40|7046.1|7046.1|7043.42|7043.42|7046.1|7046.1|7043.42|7043.42|0
1648624670000|2022-03-30 07:17:50|7042.96|7042.96|7044.8|7044.8|7044.8|7044.8|7042.96|7042.96|0
1648624680000|2022-03-30 07:18:00|7045.18|7045.18|7045.51|7045.51|7045.86|7045.86|7045.18|7045.18|0
1648624690000|2022-03-30 07:18:10|7046.28|7046.28|7046.06|7046.06|7048.41|7048.41|7045.9|7045.9|0
1648624700000|2022-03-30 07:18:20|7046.42|7046.42|7046.8|7046.8|7046.8|7046.8|7046.42|7046.42|0
1648624710000|2022-03-30 07:18:30|7046.29|7046.29|7045.68|7045.68|7046.29|7046.29|7045.68|7045.68|0
1648624730000|2022-03-30 07:18:50|7045.15|7045.15|7044.33|7044.33|7045.3|7045.3|7044.33|7044.33|0
1648624740000|2022-03-30 07:19:00|7036.44|7036.44|7037.49|7037.49|7038.2|7038.2|7036.44|7036.44|0
1648624750000|2022-03-30 07:19:10|7037.8|7037.8|7034.87|7034.87|7037.8|7037.8|7034.87|7034.87|0
1648624760000|2022-03-30 07:19:20|7034.15|7034.15|7031.68|7031.68|7034.15|7034.15|7031.21|7031.21|0
1648624770000|2022-03-30 07:19:30|7031.59|7031.59|7031.32|7031.32|7031.59|7031.59|7031.32|7031.32|0
1648624780000|2022-03-30 07:19:40|7032.16|7032.16|7031.5|7031.5|7032.16|7032.16|7031.5|7031.5|0
1648624790000|2022-03-30 07:19:50|7031.42|7031.42|7028.76|7028.76|7031.42|7031.42|7027.65|7027.65|0
1648624800000|2022-03-30 07:20:00|7028.68|7028.68|7025.67|7025.67|7028.68|7028.68|7025.45|7025.45|0
1648624810000|2022-03-30 07:20:10|7026.27|7026.27|7023.41|7023.41|7026.27|7026.27|7023.36|7023.36|0
1648624820000|2022-03-30 07:20:20|7023.18|7023.18|7022.56|7022.56|7023.18|7023.18|7022.42|7022.42|0
1648624830000|2022-03-30 07:20:30|7022.64|7022.64|7022.54|7022.54|7022.64|7022.64|7021.95|7021.95|0
1648624840000|2022-03-30 07:20:40|7020.89|7020.89|7020.62|7020.62|7020.89|7020.89|7020.43|7020.43|0
1648624850000|2022-03-30 07:20:50|7020.33|7020.33|7020.18|7020.18|7020.41|7020.41|7019.88|7019.88|0
1648624860000|2022-03-30 07:21:00|7020.07|7020.07|7015.36|7015.36|7020.07|7020.07|7015.36|7015.36|0
1648624870000|2022-03-30 07:21:10|7015.59|7015.59|7015.77|7015.77|7016.31|7016.31|7013.89|7013.89|0
1648624880000|2022-03-30 07:21:20|7016.07|7016.07|7015.33|7015.33|7016.07|7016.07|7014.86|7014.86|0
1648624890000|2022-03-30 07:21:30|7015.05|7015.05|7015.36|7015.36|7015.43|7015.43|7015.05|7015.05|0
1648624900000|2022-03-30 07:21:40|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1648624910000|2022-03-30 07:21:50|7015.71|7015.71|7015.86|7015.86|7015.86|7015.86|7015.71|7015.71|0
1648624920000|2022-03-30 07:22:00|7016.24|7016.24|7016.47|7016.47|7016.47|7016.47|7016.24|7016.24|0
1648624940000|2022-03-30 07:22:20|7016.7|7016.7|7019.58|7019.58|7019.58|7019.58|7016.62|7016.62|0
1648624950000|2022-03-30 07:22:30|7019.8|7019.8|7019.74|7019.74|7021.41|7021.41|7019.74|7019.74|0
1648624960000|2022-03-30 07:22:40|7020.11|7020.11|7020.78|7020.78|7020.78|7020.78|7020.11|7020.11|0
1648624970000|2022-03-30 07:22:50|7021.31|7021.31|7022.29|7022.29|7022.47|7022.47|7021.28|7021.28|0
1648624980000|2022-03-30 07:23:00|7023.37|7023.37|7025.58|7025.58|7025.58|7025.58|7023.37|7023.37|0
1648624990000|2022-03-30 07:23:10|7025.22|7025.22|7026.16|7026.16|7026.16|7026.16|7025.22|7025.22|0
1648625000000|2022-03-30 07:23:20|7025.5|7025.5|7025.35|7025.35|7025.5|7025.5|7025.17|7025.17|0
1648625010000|2022-03-30 07:23:30|7025.22|7025.22|7024.15|7024.15|7025.22|7025.22|7024.15|7024.15|0
1648625020000|2022-03-30 07:23:40|7024.24|7024.24|7023.24|7023.24|7024.24|7024.24|7023.24|7023.24|0
1648625030000|2022-03-30 07:23:50|7023.11|7023.11|7024.1|7024.1|7024.1|7024.1|7023.11|7023.11|0
1648625040000|2022-03-30 07:24:00|7025.01|7025.01|7027.88|7027.88|7028.13|7028.13|7025.01|7025.01|0
1648625050000|2022-03-30 07:24:10|7028.04|7028.04|7027.14|7027.14|7028.04|7028.04|7027.14|7027.14|0
1648625060000|2022-03-30 07:24:20|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1648625070000|2022-03-30 07:24:30|7026.78|7026.78|7025.94|7025.94|7026.78|7026.78|7025.94|7025.94|0
1648625080000|2022-03-30 07:24:40|7025.8|7025.8|7023.3|7023.3|7025.8|7025.8|7023.3|7023.3|0
1648625090000|2022-03-30 07:24:50|7022.78|7022.78|7022.05|7022.05|7022.78|7022.78|7021.92|7021.92|0
1648625100000|2022-03-30 07:25:00|7021.86|7021.86|7020.81|7020.81|7021.86|7021.86|7020.81|7020.81|0
1648625110000|2022-03-30 07:25:10|7021.19|7021.19|7021.38|7021.38|7021.75|7021.75|7021.04|7021.04|0
1648625120000|2022-03-30 07:25:20|7021.21|7021.21|7021.53|7021.53|7021.53|7021.53|7021.21|7021.21|0
1648625130000|2022-03-30 07:25:30|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1648625140000|2022-03-30 07:25:40|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1648625160000|2022-03-30 07:26:00|7020.31|7020.31|7025.19|7025.19|7025.19|7025.19|7020.18|7020.18|0
1648625170000|2022-03-30 07:26:10|7025.28|7025.28|7023.95|7023.95|7025.28|7025.28|7023.95|7023.95|0
1648625180000|2022-03-30 07:26:20|7024.63|7024.63|7024.93|7024.93|7025.01|7025.01|7024.63|7024.63|0
1648625190000|2022-03-30 07:26:30|7024.55|7024.55|7024.85|7024.85|7024.85|7024.85|7024.55|7024.55|0
1648625200000|2022-03-30 07:26:40|7023.46|7023.46|7021.06|7021.06|7023.46|7023.46|7021.06|7021.06|0
1648625210000|2022-03-30 07:26:50|7020.62|7020.62|7019.84|7019.84|7020.75|7020.75|7019.84|7019.84|0
1648625220000|2022-03-30 07:27:00|7019.91|7019.91|7018.16|7018.16|7019.99|7019.99|7018.16|7018.16|0
1648625230000|2022-03-30 07:27:10|7018.09|7018.09|7017.32|7017.32|7018.09|7018.09|7017.16|7017.16|0
1648625240000|2022-03-30 07:27:20|7017.16|7017.16|7016.99|7016.99|7017.16|7017.16|7016.9|7016.9|0
1648625260000|2022-03-30 07:27:40|7017.18|7017.18|7017.89|7017.89|7018.2|7018.2|7017.18|7017.18|0
1648625270000|2022-03-30 07:27:50|7017.74|7017.74|7018.3|7018.3|7018.43|7018.43|7017.74|7017.74|0
1648625280000|2022-03-30 07:28:00|7019.38|7019.38|7019.51|7019.51|7019.51|7019.51|7019.38|7019.38|0
1648625290000|2022-03-30 07:28:10|7019.95|7019.95|7019.65|7019.65|7019.95|7019.95|7019.65|7019.65|0
1648625300000|2022-03-30 07:28:20|7019.69|7019.69|7018.71|7018.71|7019.69|7019.69|7018.71|7018.71|0
1648625310000|2022-03-30 07:28:30|7018.78|7018.78|7015.67|7015.67|7018.78|7018.78|7015.67|7015.67|0
1648625320000|2022-03-30 07:28:40|7015.75|7015.75|7015.35|7015.35|7015.75|7015.75|7015.35|7015.35|0
1648625340000|2022-03-30 07:29:00|7015.5|7015.5|7015.42|7015.42|7015.5|7015.5|7015.42|7015.42|0
1648625350000|2022-03-30 07:29:10|7015.64|7015.64|7015.59|7015.59|7016.66|7016.66|7015.55|7015.55|0
1648625370000|2022-03-30 07:29:30|7015.43|7015.43|7016.22|7016.22|7016.22|7016.22|7015.43|7015.43|0
1648625380000|2022-03-30 07:29:40|7015.89|7015.89|7021.15|7021.15|7021.15|7021.15|7015.89|7015.89|0
1648625390000|2022-03-30 07:29:50|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1648625400000|2022-03-30 07:30:00|7021.52|7021.52|7021.93|7021.93|7021.93|7021.93|7021.52|7021.52|0
1648625410000|2022-03-30 07:30:10|7022.06|7022.06|7021.88|7021.88|7022.14|7022.14|7021.88|7021.88|0
1648625430000|2022-03-30 07:30:30|7022.33|7022.33|7023.23|7023.23|7023.23|7023.23|7022.33|7022.33|0
1648625440000|2022-03-30 07:30:40|7021.79|7021.79|7022.52|7022.52|7022.52|7022.52|7021.79|7021.79|0
1648625450000|2022-03-30 07:30:50|7022.88|7022.88|7023.68|7023.68|7023.68|7023.68|7022.88|7022.88|0
1648625460000|2022-03-30 07:31:00|7023.21|7023.21|7023.55|7023.55|7023.7|7023.7|7023.1|7023.1|0
1648625470000|2022-03-30 07:31:10|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1648625480000|2022-03-30 07:31:20|7023.71|7023.71|7023.04|7023.04|7023.71|7023.71|7022.81|7022.81|0
1648625490000|2022-03-30 07:31:30|7022.32|7022.32|7024.84|7024.84|7024.84|7024.84|7022.32|7022.32|0
1648625500000|2022-03-30 07:31:40|7025.74|7025.74|7026.13|7026.13|7026.13|7026.13|7025.74|7025.74|0
1648625510000|2022-03-30 07:31:50|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1648625520000|2022-03-30 07:32:00|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1648625540000|2022-03-30 07:32:20|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1648625550000|2022-03-30 07:32:30|7024.89|7024.89|7022.72|7022.72|7024.89|7024.89|7022.72|7022.72|0
1648625560000|2022-03-30 07:32:40|7022.63|7022.63|7019.87|7019.87|7022.63|7022.63|7019.87|7019.87|0
1648625570000|2022-03-30 07:32:50|7020.06|7020.06|7024.63|7024.63|7024.63|7024.63|7020.06|7020.06|0
1648625580000|2022-03-30 07:33:00|7024.84|7024.84|7025.37|7025.37|7025.37|7025.37|7024.84|7024.84|0
1648625590000|2022-03-30 07:33:10|7025.46|7025.46|7025.43|7025.43|7025.83|7025.83|7025.43|7025.43|0
1648625600000|2022-03-30 07:33:20|7024.97|7024.97|7024.51|7024.51|7025.08|7025.08|7024.51|7024.51|0
1648625610000|2022-03-30 07:33:30|7024.79|7024.79|7020.81|7020.81|7024.79|7024.79|7020.81|7020.81|0
1648625620000|2022-03-30 07:33:40|7020.9|7020.9|7021.45|7021.45|7021.45|7021.45|7020.9|7020.9|0
1648625630000|2022-03-30 07:33:50|7021.56|7021.56|7020.85|7020.85|7021.56|7021.56|7020.85|7020.85|0
1648625640000|2022-03-30 07:34:00|7020.39|7020.39|7020.29|7020.29|7020.39|7020.39|7020.29|7020.29|0
1648625650000|2022-03-30 07:34:10|7021.73|7021.73|7020.73|7020.73|7021.96|7021.96|7020.73|7020.73|0
1648625660000|2022-03-30 07:34:20|7020.5|7020.5|7018.27|7018.27|7020.65|7020.65|7018.27|7018.27|0
1648625670000|2022-03-30 07:34:30|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1648625680000|2022-03-30 07:34:40|7017.59|7017.59|7016.71|7016.71|7017.59|7017.59|7016.71|7016.71|0
1648625690000|2022-03-30 07:34:50|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1648625700000|2022-03-30 07:35:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1648625710000|2022-03-30 07:35:10|7015.58|7015.58|7017.28|7017.28|7017.66|7017.66|7015.58|7015.58|0
1648625720000|2022-03-30 07:35:20|7017.66|7017.66|7017.95|7017.95|7017.95|7017.95|7017.66|7017.66|0
1648625730000|2022-03-30 07:35:30|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1648625750000|2022-03-30 07:35:50|7017.59|7017.59|7018.66|7018.66|7018.89|7018.89|7017.59|7017.59|0
1648625760000|2022-03-30 07:36:00|7019.38|7019.38|7019.74|7019.74|7019.74|7019.74|7019.38|7019.38|0
1648625770000|2022-03-30 07:36:10|7020.7|7020.7|7020.24|7020.24|7021.06|7021.06|7020.24|7020.24|0
1648625780000|2022-03-30 07:36:20|7020.55|7020.55|7020.7|7020.7|7020.7|7020.7|7020.55|7020.55|0
1648625790000|2022-03-30 07:36:30|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1648625800000|2022-03-30 07:36:40|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1648625810000|2022-03-30 07:36:50|7019.64|7019.64|7019.8|7019.8|7019.87|7019.87|7019.64|7019.64|0
1648625820000|2022-03-30 07:37:00|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1648625830000|2022-03-30 07:37:10|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1648625840000|2022-03-30 07:37:20|7020.57|7020.57|7016.33|7016.33|7020.57|7020.57|7016.33|7016.33|0
1648625850000|2022-03-30 07:37:30|7016.46|7016.46|7015.05|7015.05|7017.54|7017.54|7015.05|7015.05|0
1648625860000|2022-03-30 07:37:40|7013.97|7013.97|7014.71|7014.71|7014.71|7014.71|7013.97|7013.97|0
1648625870000|2022-03-30 07:37:50|7014.67|7014.67|7015.18|7015.18|7015.18|7015.18|7014.56|7014.56|0
1648625880000|2022-03-30 07:38:00|7015.26|7015.26|7015.36|7015.36|7015.36|7015.36|7014.02|7014.02|0
1648625890000|2022-03-30 07:38:10|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1648625900000|2022-03-30 07:38:20|7015.49|7015.49|7012.09|7012.09|7015.49|7015.49|7011.6|7011.6|0
1648625910000|2022-03-30 07:38:30|7012.46|7012.46|7014.13|7014.13|7014.13|7014.13|7012.1|7012.1|0
1648625920000|2022-03-30 07:38:40|7013.56|7013.56|7013.75|7013.75|7014.19|7014.19|7013.56|7013.56|0
1648625930000|2022-03-30 07:38:50|7013.11|7013.11|7013.71|7013.71|7013.71|7013.71|7012.42|7012.42|0
1648625940000|2022-03-30 07:39:00|7014.43|7014.43|7012.84|7012.84|7014.43|7014.43|7012.84|7012.84|0
1648625950000|2022-03-30 07:39:10|7011.4|7011.4|7011.73|7011.73|7011.73|7011.73|7011.01|7011.01|0
1648625960000|2022-03-30 07:39:20|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1648625970000|2022-03-30 07:39:30|7011.58|7011.58|7010.98|7010.98|7011.58|7011.58|7010.98|7010.98|0
1648625980000|2022-03-30 07:39:40|7010.09|7010.09|7010.59|7010.59|7010.59|7010.59|7009.99|7009.99|0
1648626000000|2022-03-30 07:40:00|7010.74|7010.74|7009.48|7009.48|7010.82|7010.82|7009.48|7009.48|0
1648626010000|2022-03-30 07:40:10|7009.78|7009.78|7013.15|7013.15|7013.21|7013.21|7009.78|7009.78|0
1648626020000|2022-03-30 07:40:20|7012.89|7012.89|7011.2|7011.2|7012.89|7012.89|7011.2|7011.2|0
1648626030000|2022-03-30 07:40:30|7010.74|7010.74|7009.08|7009.08|7010.88|7010.88|7009.08|7009.08|0
1648626040000|2022-03-30 07:40:40|7008.36|7008.36|7009.72|7009.72|7009.72|7009.72|7008.2|7008.2|0
1648626050000|2022-03-30 07:40:50|7009.94|7009.94|7010.24|7010.24|7010.24|7010.24|7009.94|7009.94|0
1648626060000|2022-03-30 07:41:00|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1648626070000|2022-03-30 07:41:10|7010.96|7010.96|7011.03|7011.03|7011.03|7011.03|7009.52|7009.52|0
1648626080000|2022-03-30 07:41:20|7011.15|7011.15|7012.25|7012.25|7012.25|7012.25|7011.15|7011.15|0
1648626100000|2022-03-30 07:41:40|7011.89|7011.89|7012.19|7012.19|7012.35|7012.35|7011.89|7011.89|0
1648626120000|2022-03-30 07:42:00|7009.01|7009.01|7007.33|7007.33|7009.01|7009.01|7007.33|7007.33|0
1648626130000|2022-03-30 07:42:10|7007.25|7007.25|7007.81|7007.81|7008.14|7008.14|7007.07|7007.07|0
1648626140000|2022-03-30 07:42:20|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1648626150000|2022-03-30 07:42:30|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1648626160000|2022-03-30 07:42:40|7008.19|7008.19|7007.81|7007.81|7008.19|7008.19|7007.81|7007.81|0
1648626170000|2022-03-30 07:42:50|7007.27|7007.27|7004.97|7004.97|7007.27|7007.27|7004.56|7004.56|0
1648626180000|2022-03-30 07:43:00|7004.41|7004.41|7004.57|7004.57|7004.57|7004.57|7004.41|7004.41|0
1648626190000|2022-03-30 07:43:10|7004.79|7004.79|7007.12|7007.12|7007.12|7007.12|7004.79|7004.79|0
1648626200000|2022-03-30 07:43:20|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1648626210000|2022-03-30 07:43:30|7007.66|7007.66|7008.11|7008.11|7008.64|7008.64|7007.55|7007.55|0
1648626230000|2022-03-30 07:43:50|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1648626240000|2022-03-30 07:44:00|7007.62|7007.62|7007.62|7007.62|7007.72|7007.72|7007.62|7007.62|0
1648626250000|2022-03-30 07:44:10|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1648626260000|2022-03-30 07:44:20|7006.69|7006.69|7006.97|7006.97|7006.97|7006.97|7006.69|7006.69|0
1648626270000|2022-03-30 07:44:30|7007.04|7007.04|7008.24|7008.24|7008.24|7008.24|7007.04|7007.04|0
1648626280000|2022-03-30 07:44:40|7008.45|7008.45|7008.24|7008.24|7008.45|7008.45|7008.09|7008.09|0
1648626290000|2022-03-30 07:44:50|7008.32|7008.32|7008.86|7008.86|7008.86|7008.86|7008.32|7008.32|0
1648626300000|2022-03-30 07:45:00|7008.83|7008.83|7008.83|7008.83|7008.92|7008.92|7008.83|7008.83|0
1648626310000|2022-03-30 07:45:10|7008.98|7008.98|7008.02|7008.02|7008.98|7008.98|7008.02|7008.02|0
1648626320000|2022-03-30 07:45:20|7007.94|7007.94|7008.62|7008.62|7008.62|7008.62|7007.94|7007.94|0
1648626330000|2022-03-30 07:45:30|7010.05|7010.05|7010.17|7010.17|7010.17|7010.17|7009.79|7009.79|0
1648626340000|2022-03-30 07:45:40|7009.45|7009.45|7009.91|7009.91|7009.91|7009.91|7009.45|7009.45|0
1648626350000|2022-03-30 07:45:50|7009.98|7009.98|7010.34|7010.34|7010.34|7010.34|7009.98|7009.98|0
1648626360000|2022-03-30 07:46:00|7009.9|7009.9|7009.16|7009.16|7009.9|7009.9|7009.03|7009.03|0
1648626370000|2022-03-30 07:46:10|7009.38|7009.38|7009.41|7009.41|7009.41|7009.41|7009.38|7009.38|0
1648626380000|2022-03-30 07:46:20|7009.94|7009.94|7011.8|7011.8|7011.8|7011.8|7009.94|7009.94|0
1648626390000|2022-03-30 07:46:30|7011.76|7011.76|7011.89|7011.89|7011.89|7011.89|7011.76|7011.76|0
1648626400000|2022-03-30 07:46:40|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1648626410000|2022-03-30 07:46:50|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1648626420000|2022-03-30 07:47:00|7012.04|7012.04|7012.12|7012.12|7012.12|7012.12|7012.04|7012.04|0
1648626430000|2022-03-30 07:47:10|7012.21|7012.21|7013.38|7013.38|7013.38|7013.38|7012.21|7012.21|0
1648626440000|2022-03-30 07:47:20|7013.46|7013.46|7013.99|7013.99|7014.01|7014.01|7013.46|7013.46|0
1648626450000|2022-03-30 07:47:30|7013.89|7013.89|7010.51|7010.51|7013.89|7013.89|7010.51|7010.51|0
1648626460000|2022-03-30 07:47:40|7009.01|7009.01|7008.65|7008.65|7009.01|7009.01|7008.63|7008.63|0
1648626470000|2022-03-30 07:47:50|7008.03|7008.03|7007.66|7007.66|7008.03|7008.03|7007.66|7007.66|0
1648626480000|2022-03-30 07:48:00|7007.29|7007.29|7005.65|7005.65|7007.29|7007.29|7005.15|7005.15|0
1648626490000|2022-03-30 07:48:10|7005.29|7005.29|7004.95|7004.95|7005.29|7005.29|7004.95|7004.95|0
1648626500000|2022-03-30 07:48:20|7004.28|7004.28|7001.49|7001.49|7004.28|7004.28|7001.49|7001.49|0
1648626520000|2022-03-30 07:48:40|7001.33|7001.33|7000.94|7000.94|7001.33|7001.33|7000.94|7000.94|0
1648626530000|2022-03-30 07:48:50|7000.19|7000.19|6998.99|6998.99|7000.47|7000.47|6998.99|6998.99|0
1648626540000|2022-03-30 07:49:00|6996.45|6996.45|6999.15|6999.15|6999.15|6999.15|6996.45|6996.45|0
1648626560000|2022-03-30 07:49:20|6998.93|6998.93|6997.08|6997.08|6998.93|6998.93|6997.08|6997.08|0
1648626570000|2022-03-30 07:49:30|6997.31|6997.31|6998.28|6998.28|6998.28|6998.28|6997.31|6997.31|0
1648626580000|2022-03-30 07:49:40|6997.98|6997.98|6998.39|6998.39|6998.67|6998.67|6997.98|6997.98|0
1648626590000|2022-03-30 07:49:50|6998.31|6998.31|6998.16|6998.16|6998.31|6998.31|6998.01|6998.01|0
1648626610000|2022-03-30 07:50:10|6998.12|6998.12|6997.31|6997.31|6998.12|6998.12|6997.31|6997.31|0
1648626620000|2022-03-30 07:50:20|6997.16|6997.16|6997.52|6997.52|6997.63|6997.63|6996.92|6996.92|0
1648626630000|2022-03-30 07:50:30|6997.66|6997.66|6997.39|6997.39|6997.66|6997.66|6997.39|6997.39|0
1648626640000|2022-03-30 07:50:40|6997.29|6997.29|6996.93|6996.93|6997.29|6997.29|6996.93|6996.93|0
1648626660000|2022-03-30 07:51:00|6996.39|6996.39|6997.45|6997.45|6997.68|6997.68|6996.32|6996.32|0
1648626670000|2022-03-30 07:51:10|6997.36|6997.36|6997.83|6997.83|6997.83|6997.83|6996.94|6996.94|0
1648626680000|2022-03-30 07:51:20|6997.99|6997.99|6998.08|6998.08|6998.33|6998.33|6997.44|6997.44|0
1648626690000|2022-03-30 07:51:30|6998.18|6998.18|7000.25|7000.25|7000.34|7000.34|6998.18|6998.18|0
1648626700000|2022-03-30 07:51:40|7000.15|7000.15|7000.25|7000.25|7000.35|7000.35|7000.15|7000.15|0
1648626710000|2022-03-30 07:51:50|7000.16|7000.16|6999.66|6999.66|7000.16|7000.16|6999.5|6999.5|0
1648626720000|2022-03-30 07:52:00|6999.88|6999.88|7001.41|7001.41|7001.41|7001.41|6999.88|6999.88|0
1648626730000|2022-03-30 07:52:10|7001.77|7001.77|7002.25|7002.25|7002.25|7002.25|7001.58|7001.58|0
1648626740000|2022-03-30 07:52:20|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1648626760000|2022-03-30 07:52:40|7002.46|7002.46|7004.23|7004.23|7004.23|7004.23|7002.46|7002.46|0
1648626770000|2022-03-30 07:52:50|7005.22|7005.22|7005.23|7005.23|7005.27|7005.27|7005.22|7005.22|0
1648626780000|2022-03-30 07:53:00|7005|7005|7005.47|7005.47|7005.9|7005.9|7005|7005|0
1648626800000|2022-03-30 07:53:20|7005.75|7005.75|7005.41|7005.41|7005.84|7005.84|7005.3|7005.3|0
1648626810000|2022-03-30 07:53:30|7005.22|7005.22|7005.19|7005.19|7005.45|7005.45|7005.14|7005.14|0
1648626820000|2022-03-30 07:53:40|7004.83|7004.83|7004.44|7004.44|7004.89|7004.89|7004.44|7004.44|0
1648626830000|2022-03-30 07:53:50|7004.38|7004.38|7003.74|7003.74|7004.38|7004.38|7003.23|7003.23|0
1648626840000|2022-03-30 07:54:00|7003.55|7003.55|7002.56|7002.56|7003.85|7003.85|7002.09|7002.09|0
1648626850000|2022-03-30 07:54:10|7002.86|7002.86|7002.22|7002.22|7002.86|7002.86|7002.22|7002.22|0
1648626860000|2022-03-30 07:54:20|7001.45|7001.45|6996.96|6996.96|7001.45|7001.45|6996.76|6996.76|0
1648626870000|2022-03-30 07:54:30|6996.08|6996.08|6995.71|6995.71|6996.38|6996.38|6995.71|6995.71|0
1648626880000|2022-03-30 07:54:40|6995.45|6995.45|6994.18|6994.18|6995.45|6995.45|6994.18|6994.18|0
1648626890000|2022-03-30 07:54:50|6994.57|6994.57|6993.39|6993.39|6994.65|6994.65|6993.39|6993.39|0
1648626900000|2022-03-30 07:55:00|6993.15|6993.15|6992.8|6992.8|6993.15|6993.15|6992.8|6992.8|0
1648626910000|2022-03-30 07:55:10|6992.61|6992.61|6991.08|6991.08|6992.61|6992.61|6991.08|6991.08|0
1648626920000|2022-03-30 07:55:20|6991.37|6991.37|6991.32|6991.32|6991.53|6991.53|6991.07|6991.07|0
1648626930000|2022-03-30 07:55:30|6991.6|6991.6|6990.89|6990.89|6991.6|6991.6|6989.49|6989.49|0
1648626940000|2022-03-30 07:55:40|6990.81|6990.81|6990.93|6990.93|6990.93|6990.93|6990.55|6990.55|0
1648626950000|2022-03-30 07:55:50|6991.36|6991.36|6991.66|6991.66|6991.66|6991.66|6991.36|6991.36|0
1648626960000|2022-03-30 07:56:00|6991.89|6991.89|6991.57|6991.57|6991.89|6991.89|6991.57|6991.57|0
1648626970000|2022-03-30 07:56:10|6991.31|6991.31|6991.2|6991.2|6991.31|6991.31|6991.2|6991.2|0
1648626990000|2022-03-30 07:56:30|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1648627000000|2022-03-30 07:56:40|6990.09|6990.09|6990.38|6990.38|6990.38|6990.38|6990.09|6990.09|0
1648627010000|2022-03-30 07:56:50|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1648627020000|2022-03-30 07:57:00|6990.88|6990.88|6992.25|6992.25|6992.25|6992.25|6990.88|6990.88|0
1648627030000|2022-03-30 07:57:10|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|0
1648627040000|2022-03-30 07:57:20|6993|6993|6997.44|6997.44|6997.44|6997.44|6993|6993|0
1648627050000|2022-03-30 07:57:30|6996.92|6996.92|6997.04|6997.04|6997.05|6997.05|6996.53|6996.53|0
1648627060000|2022-03-30 07:57:40|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1648627070000|2022-03-30 07:57:50|6994.87|6994.87|6994.48|6994.48|6994.87|6994.87|6994.48|6994.48|0
1648627080000|2022-03-30 07:58:00|6994.29|6994.29|6993.92|6993.92|6994.29|6994.29|6993.92|6993.92|0
1648627090000|2022-03-30 07:58:10|6993.39|6993.39|6993.72|6993.72|6993.72|6993.72|6993.39|6993.39|0
1648627100000|2022-03-30 07:58:20|6993.67|6993.67|6994.67|6994.67|6994.8|6994.8|6992.86|6992.86|0
1648627110000|2022-03-30 07:58:30|6994.2|6994.2|6994.58|6994.58|6994.58|6994.58|6994.2|6994.2|0
1648627120000|2022-03-30 07:58:40|6994.94|6994.94|6994.11|6994.11|6994.94|6994.94|6994.07|6994.07|0
1648627130000|2022-03-30 07:58:50|6993.98|6993.98|6993.74|6993.74|6994.11|6994.11|6993.74|6993.74|0
1648627140000|2022-03-30 07:59:00|6993.94|6993.94|6994.22|6994.22|6994.22|6994.22|6993.86|6993.86|0
1648627150000|2022-03-30 07:59:10|6994.3|6994.3|6994.01|6994.01|6994.3|6994.3|6994.01|6994.01|0
1648627160000|2022-03-30 07:59:20|6993.79|6993.79|6993.44|6993.44|6993.82|6993.82|6993.44|6993.44|0
1648627170000|2022-03-30 07:59:30|6993.7|6993.7|6993.84|6993.84|6993.84|6993.84|6993.67|6993.67|0
1648627180000|2022-03-30 07:59:40|6993.97|6993.97|6993.18|6993.18|6993.97|6993.97|6993.18|6993.18|0
1648627190000|2022-03-30 07:59:50|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1648627200000|2022-03-30 08:00:00|6993.85|6993.85|6993.89|6993.89|6994.25|6994.25|6993.49|6993.49|0
1648627210000|2022-03-30 08:00:10|6993.81|6993.81|6993.72|6993.72|6993.91|6993.91|6993.72|6993.72|0
1648627220000|2022-03-30 08:00:20|6993.85|6993.85|6993.55|6993.55|6993.85|6993.85|6993.55|6993.55|0
1648627230000|2022-03-30 08:00:30|6993.71|6993.71|6994.18|6994.18|6995.13|6995.13|6993.61|6993.61|0
1648627240000|2022-03-30 08:00:40|6994.31|6994.31|6995.03|6995.03|6995.2|6995.2|6994.31|6994.31|0
1648627250000|2022-03-30 08:00:50|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1648627260000|2022-03-30 08:01:00|6994.67|6994.67|6994.6|6994.6|6994.67|6994.67|6994.6|6994.6|0
1648627270000|2022-03-30 08:01:10|6994|6994|6994.15|6994.15|6994.15|6994.15|6994|6994|0
1648627280000|2022-03-30 08:01:20|6994.04|6994.04|6994.65|6994.65|6994.65|6994.65|6993.76|6993.76|0
1648627290000|2022-03-30 08:01:30|6994.35|6994.35|6989|6989|6994.54|6994.54|6988.9|6988.9|0
1648627300000|2022-03-30 08:01:40|6989.72|6989.72|6991.89|6991.89|6991.89|6991.89|6989.72|6989.72|0
1648627310000|2022-03-30 08:01:50|6991.77|6991.77|6991.17|6991.17|6991.81|6991.81|6990.98|6990.98|0
1648627320000|2022-03-30 08:02:00|6990.79|6990.79|6990.41|6990.41|6990.79|6990.79|6990.41|6990.41|0
1648627330000|2022-03-30 08:02:10|6990.11|6990.11|6990.09|6990.09|6990.11|6990.11|6989.65|6989.65|0
1648627340000|2022-03-30 08:02:20|6989.87|6989.87|6989.81|6989.81|6989.96|6989.96|6989.57|6989.57|0
1648627350000|2022-03-30 08:02:30|6990.53|6990.53|6990.15|6990.15|6990.53|6990.53|6990.15|6990.15|0
1648627360000|2022-03-30 08:02:40|6990.44|6990.44|6991.04|6991.04|6991.04|6991.04|6990.44|6990.44|0
1648627370000|2022-03-30 08:02:50|6991.34|6991.34|6991.78|6991.78|6991.94|6991.94|6991.34|6991.34|0
1648627380000|2022-03-30 08:03:00|6991.88|6991.88|6989.71|6989.71|6991.88|6991.88|6989.71|6989.71|0
1648627390000|2022-03-30 08:03:10|6989.09|6989.09|6987.84|6987.84|6989.09|6989.09|6987.84|6987.84|0
1648627400000|2022-03-30 08:03:20|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1648627410000|2022-03-30 08:03:30|6987.89|6987.89|6986.71|6986.71|6987.89|6987.89|6986.71|6986.71|0
1648627420000|2022-03-30 08:03:40|6986.56|6986.56|6985.87|6985.87|6986.56|6986.56|6985.87|6985.87|0
1648627430000|2022-03-30 08:03:50|6985.54|6985.54|6983.44|6983.44|6985.7|6985.7|6983.44|6983.44|0
1648627440000|2022-03-30 08:04:00|6983.12|6983.12|6981.89|6981.89|6983.33|6983.33|6981.89|6981.89|0
1648627450000|2022-03-30 08:04:10|6982.27|6982.27|6986.86|6986.86|6987.25|6987.25|6982.27|6982.27|0
1648627460000|2022-03-30 08:04:20|6986.41|6986.41|6985.84|6985.84|6986.41|6986.41|6985.84|6985.84|0
1648627470000|2022-03-30 08:04:30|6986.06|6986.06|6985.66|6985.66|6986.22|6986.22|6985.5|6985.5|0
1648627480000|2022-03-30 08:04:40|6985.4|6985.4|6985.14|6985.14|6985.4|6985.4|6985.03|6985.03|0
1648627490000|2022-03-30 08:04:50|6985.04|6985.04|6985.27|6985.27|6985.27|6985.27|6985.04|6985.04|0
1648627500000|2022-03-30 08:05:00|6984.55|6984.55|6982.16|6982.16|6984.55|6984.55|6982.16|6982.16|0
1648627510000|2022-03-30 08:05:10|6982.09|6982.09|6982.11|6982.11|6982.24|6982.24|6982.09|6982.09|0
1648627520000|2022-03-30 08:05:20|6982.19|6982.19|6982.23|6982.23|6982.23|6982.23|6982.13|6982.13|0
1648627530000|2022-03-30 08:05:30|6981.82|6981.82|6977.84|6977.84|6982.17|6982.17|6977.84|6977.84|0
1648627540000|2022-03-30 08:05:40|6977.46|6977.46|6977.42|6977.42|6977.5|6977.5|6977.42|6977.42|0
1648627550000|2022-03-30 08:05:50|6977.23|6977.23|6978.86|6978.86|6978.86|6978.86|6976.89|6976.89|0
1648627560000|2022-03-30 08:06:00|6978.58|6978.58|6978.58|6978.58|6979.04|6979.04|6978.5|6978.5|0
1648627570000|2022-03-30 08:06:10|6978.5|6978.5|6978.8|6978.8|6978.8|6978.8|6978.5|6978.5|0
1648627580000|2022-03-30 08:06:20|6978.65|6978.65|6978.73|6978.73|6978.73|6978.73|6978.65|6978.65|0
1648627590000|2022-03-30 08:06:30|6978.82|6978.82|6978.85|6978.85|6978.85|6978.85|6978.66|6978.66|0
1648627600000|2022-03-30 08:06:40|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1648627610000|2022-03-30 08:06:50|6979.24|6979.24|6979.08|6979.08|6979.42|6979.42|6979|6979|0
1648627630000|2022-03-30 08:07:10|6978.98|6978.98|6980.42|6980.42|6980.42|6980.42|6978.98|6978.98|0
1648627640000|2022-03-30 08:07:20|6980.34|6980.34|6980.03|6980.03|6980.34|6980.34|6980.03|6980.03|0
1648627650000|2022-03-30 08:07:30|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1648627660000|2022-03-30 08:07:40|6980.07|6980.07|6980.36|6980.36|6980.36|6980.36|6980.07|6980.07|0
1648627670000|2022-03-30 08:07:50|6980.33|6980.33|6980|6980|6980.51|6980.51|6979.8|6979.8|0
1648627680000|2022-03-30 08:08:00|6979.32|6979.32|6979.02|6979.02|6979.32|6979.32|6978.71|6978.71|0
1648627690000|2022-03-30 08:08:10|6978.71|6978.71|6976.65|6976.65|6978.71|6978.71|6976.65|6976.65|0
1648627700000|2022-03-30 08:08:20|6976.8|6976.8|6976.04|6976.04|6977.02|6977.02|6976.04|6976.04|0
1648627710000|2022-03-30 08:08:30|6975.95|6975.95|6975.94|6975.94|6975.95|6975.95|6975.76|6975.76|0
1648627720000|2022-03-30 08:08:40|6975.85|6975.85|6975.75|6975.75|6975.85|6975.85|6975.75|6975.75|0
1648627730000|2022-03-30 08:08:50|6975.46|6975.46|6973.4|6973.4|6975.46|6975.46|6973.4|6973.4|0
1648627740000|2022-03-30 08:09:00|6973.3|6973.3|6973.35|6973.35|6973.35|6973.35|6973.24|6973.24|0
1648627750000|2022-03-30 08:09:10|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1648627760000|2022-03-30 08:09:20|6973.44|6973.44|6973.67|6973.67|6973.67|6973.67|6973.44|6973.44|0
1648627770000|2022-03-30 08:09:30|6973.5|6973.5|6974.66|6974.66|6974.92|6974.92|6973.42|6973.42|0
1648627780000|2022-03-30 08:09:40|6974.73|6974.73|6978.65|6978.65|6978.65|6978.65|6974.73|6974.73|0
1648627790000|2022-03-30 08:09:50|6978.77|6978.77|6978.84|6978.84|6979.14|6979.14|6978.77|6978.77|0
1648627800000|2022-03-30 08:10:00|6978.46|6978.46|6978.37|6978.37|6978.46|6978.46|6978.37|6978.37|0
1648627810000|2022-03-30 08:10:10|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1648627820000|2022-03-30 08:10:20|6978.28|6978.28|6977.12|6977.12|6978.28|6978.28|6977.12|6977.12|0
1648627830000|2022-03-30 08:10:30|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1648627840000|2022-03-30 08:10:40|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1648627860000|2022-03-30 08:11:00|6977.73|6977.73|6977.76|6977.76|6977.76|6977.76|6977.73|6977.73|0
1648627870000|2022-03-30 08:11:10|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1648627880000|2022-03-30 08:11:20|6977.37|6977.37|6976.83|6976.83|6977.37|6977.37|6976.83|6976.83|0
1648627890000|2022-03-30 08:11:30|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1648627900000|2022-03-30 08:11:40|6975.86|6975.86|6972.96|6972.96|6975.86|6975.86|6972.96|6972.96|0
1648627910000|2022-03-30 08:11:50|6972.88|6972.88|6972.53|6972.53|6973.57|6973.57|6972.47|6972.47|0
1648627920000|2022-03-30 08:12:00|6972.47|6972.47|6969.22|6969.22|6972.47|6972.47|6968.19|6968.19|0
1648627930000|2022-03-30 08:12:10|6967.06|6967.06|6964.86|6964.86|6967.06|6967.06|6964.86|6964.86|0
1648627940000|2022-03-30 08:12:20|6964.78|6964.78|6963.44|6963.44|6964.78|6964.78|6963.36|6963.36|0
1648627950000|2022-03-30 08:12:30|6963.16|6963.16|6962.89|6962.89|6963.19|6963.19|6962.89|6962.89|0
1648627960000|2022-03-30 08:12:40|6962.73|6962.73|6958.53|6958.53|6962.73|6962.73|6957.36|6957.36|0
1648627970000|2022-03-30 08:12:50|6958.92|6958.92|6959.19|6959.19|6959.19|6959.19|6958.47|6958.47|0
1648627980000|2022-03-30 08:13:00|6960.01|6960.01|6960.17|6960.17|6960.17|6960.17|6960.01|6960.01|0
1648627990000|2022-03-30 08:13:10|6960.07|6960.07|6961.52|6961.52|6961.52|6961.52|6960.07|6960.07|0
1648628010000|2022-03-30 08:13:30|6961.3|6961.3|6961.34|6961.34|6961.6|6961.6|6961.3|6961.3|0
1648628020000|2022-03-30 08:13:40|6961.18|6961.18|6958.99|6958.99|6961.18|6961.18|6958.99|6958.99|0
1648628030000|2022-03-30 08:13:50|6958.91|6958.91|6955.91|6955.91|6958.91|6958.91|6955.91|6955.91|0
1648628040000|2022-03-30 08:14:00|6955.65|6955.65|6954.84|6954.84|6955.65|6955.65|6954.24|6954.24|0
1648628050000|2022-03-30 08:14:10|6954.9|6954.9|6952.86|6952.86|6954.9|6954.9|6952.86|6952.86|0
1648628060000|2022-03-30 08:14:20|6952.63|6952.63|6952.18|6952.18|6952.63|6952.63|6952.14|6952.14|0
1648628070000|2022-03-30 08:14:30|6952.24|6952.24|6951.42|6951.42|6952.24|6952.24|6951.42|6951.42|0
1648628080000|2022-03-30 08:14:40|6951.74|6951.74|6951.79|6951.79|6951.79|6951.79|6951.16|6951.16|0
1648628090000|2022-03-30 08:14:50|6951.37|6951.37|6951.15|6951.15|6951.37|6951.37|6951.11|6951.11|0
1648628100000|2022-03-30 08:15:00|6951.06|6951.06|6950.59|6950.59|6951.39|6951.39|6950.59|6950.59|0
1648628110000|2022-03-30 08:15:10|6950.23|6950.23|6949.67|6949.67|6950.23|6950.23|6948.91|6948.91|0
1648628120000|2022-03-30 08:15:20|6950.57|6950.57|6951.57|6951.57|6951.57|6951.57|6950.36|6950.36|0
1648628130000|2022-03-30 08:15:30|6951.11|6951.11|6949.68|6949.68|6951.37|6951.37|6949.68|6949.68|0
1648628140000|2022-03-30 08:15:40|6949.55|6949.55|6949.12|6949.12|6949.55|6949.55|6949.12|6949.12|0
1648628150000|2022-03-30 08:15:50|6949.01|6949.01|6948.19|6948.19|6949.01|6949.01|6948.19|6948.19|0
1648628160000|2022-03-30 08:16:00|6948.27|6948.27|6948.89|6948.89|6948.99|6948.99|6948.27|6948.27|0
1648628170000|2022-03-30 08:16:10|6949.25|6949.25|6949.81|6949.81|6950|6950|6948.69|6948.69|0
1648628180000|2022-03-30 08:16:20|6949.89|6949.89|6948.72|6948.72|6949.89|6949.89|6948.72|6948.72|0
1648628190000|2022-03-30 08:16:30|6948|6948|6946.61|6946.61|6948|6948|6946.48|6946.48|0
1648628200000|2022-03-30 08:16:40|6946.68|6946.68|6946.1|6946.1|6946.68|6946.68|6946.1|6946.1|0
1648628210000|2022-03-30 08:16:50|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1648628220000|2022-03-30 08:17:00|6945.44|6945.44|6945.48|6945.48|6946.02|6946.02|6944.98|6944.98|0
1648628230000|2022-03-30 08:17:10|6945.56|6945.56|6946.85|6946.85|6946.85|6946.85|6945.56|6945.56|0
1648628240000|2022-03-30 08:17:20|6946.78|6946.78|6945.95|6945.95|6946.78|6946.78|6945.95|6945.95|0
1648628250000|2022-03-30 08:17:30|6946.21|6946.21|6946.3|6946.3|6946.3|6946.3|6946.21|6946.21|0
1648628260000|2022-03-30 08:17:40|6946.19|6946.19|6949.9|6949.9|6950.13|6950.13|6946.19|6946.19|0
1648628270000|2022-03-30 08:17:50|6949.87|6949.87|6949.13|6949.13|6949.87|6949.87|6949.13|6949.13|0
1648628280000|2022-03-30 08:18:00|6948.83|6948.83|6950.1|6950.1|6950.1|6950.1|6948.83|6948.83|0
1648628290000|2022-03-30 08:18:10|6949.31|6949.31|6948.8|6948.8|6949.44|6949.44|6948.8|6948.8|0
1648628300000|2022-03-30 08:18:20|6949.07|6949.07|6948.68|6948.68|6949.07|6949.07|6948.68|6948.68|0
1648628310000|2022-03-30 08:18:30|6948.28|6948.28|6947.98|6947.98|6949.14|6949.14|6947.98|6947.98|0
1648628320000|2022-03-30 08:18:40|6948.16|6948.16|6948.38|6948.38|6948.57|6948.57|6948.01|6948.01|0
1648628330000|2022-03-30 08:18:50|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1648628340000|2022-03-30 08:19:00|6948.42|6948.42|6948.12|6948.12|6948.53|6948.53|6948.12|6948.12|0
1648628350000|2022-03-30 08:19:10|6947.93|6947.93|6948.2|6948.2|6948.2|6948.2|6947.93|6947.93|0
1648628360000|2022-03-30 08:19:20|6948.04|6948.04|6951.21|6951.21|6951.21|6951.21|6947.19|6947.19|0
1648628370000|2022-03-30 08:19:30|6951.34|6951.34|6953.68|6953.68|6953.68|6953.68|6950.95|6950.95|0
1648628380000|2022-03-30 08:19:40|6954.24|6954.24|6954.33|6954.33|6954.33|6954.33|6954.15|6954.15|0
1648628390000|2022-03-30 08:19:50|6954.26|6954.26|6953.13|6953.13|6954.26|6954.26|6953.13|6953.13|0
1648628400000|2022-03-30 08:20:00|6953.06|6953.06|6952.65|6952.65|6953.06|6953.06|6952.65|6952.65|0
1648628410000|2022-03-30 08:20:10|6952.57|6952.57|6955.04|6955.04|6955.04|6955.04|6951.38|6951.38|0
1648628420000|2022-03-30 08:20:20|6955.5|6955.5|6955.73|6955.73|6955.76|6955.76|6955.5|6955.5|0
1648628430000|2022-03-30 08:20:30|6955.5|6955.5|6954.38|6954.38|6955.5|6955.5|6954.19|6954.19|0
1648628440000|2022-03-30 08:20:40|6954.57|6954.57|6956.67|6956.67|6956.84|6956.84|6954.57|6954.57|0
1648628450000|2022-03-30 08:20:50|6956.53|6956.53|6957.77|6957.77|6957.77|6957.77|6956.53|6956.53|0
1648628460000|2022-03-30 08:21:00|6957.86|6957.86|6956.76|6956.76|6957.86|6957.86|6956.58|6956.58|0
1648628480000|2022-03-30 08:21:20|6956.86|6956.86|6956.07|6956.07|6956.86|6956.86|6956.07|6956.07|0
1648628490000|2022-03-30 08:21:30|6955.96|6955.96|6955.92|6955.92|6955.96|6955.96|6955.92|6955.92|0
1648628500000|2022-03-30 08:21:40|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1648628510000|2022-03-30 08:21:50|6956.95|6956.95|6958.1|6958.1|6958.2|6958.2|6956.95|6956.95|0
1648628520000|2022-03-30 08:22:00|6958.32|6958.32|6960.08|6960.08|6960.28|6960.28|6958.32|6958.32|0
1648628530000|2022-03-30 08:22:10|6959.92|6959.92|6959.72|6959.72|6959.95|6959.95|6959.41|6959.41|0
1648628540000|2022-03-30 08:22:20|6959.8|6959.8|6959.78|6959.78|6960.15|6960.15|6959.55|6959.55|0
1648628550000|2022-03-30 08:22:30|6959.65|6959.65|6959.52|6959.52|6959.65|6959.65|6959.52|6959.52|0
1648628560000|2022-03-30 08:22:40|6959.42|6959.42|6959.16|6959.16|6959.45|6959.45|6958.88|6958.88|0
1648628570000|2022-03-30 08:22:50|6959.25|6959.25|6958.79|6958.79|6959.25|6959.25|6958.64|6958.64|0
1648628580000|2022-03-30 08:23:00|6959.2|6959.2|6959.34|6959.34|6959.76|6959.76|6959.2|6959.2|0
1648628590000|2022-03-30 08:23:10|6959.26|6959.26|6959.03|6959.03|6959.26|6959.26|6959.03|6959.03|0
1648628600000|2022-03-30 08:23:20|6959.06|6959.06|6957.96|6957.96|6959.06|6959.06|6957.5|6957.5|0
1648628610000|2022-03-30 08:23:30|6957.99|6957.99|6958.82|6958.82|6958.82|6958.82|6957.99|6957.99|0
1648628620000|2022-03-30 08:23:40|6958.85|6958.85|6962.02|6962.02|6962.1|6962.1|6958.85|6958.85|0
1648628630000|2022-03-30 08:23:50|6961.63|6961.63|6961.75|6961.75|6961.75|6961.75|6961.52|6961.52|0
1648628650000|2022-03-30 08:24:10|6961.8|6961.8|6963.39|6963.39|6963.39|6963.39|6961.8|6961.8|0
1648628660000|2022-03-30 08:24:20|6963.94|6963.94|6962.93|6962.93|6964.31|6964.31|6962.93|6962.93|0
1648628670000|2022-03-30 08:24:30|6962.8|6962.8|6962.66|6962.66|6962.8|6962.8|6962.66|6962.66|0
1648628680000|2022-03-30 08:24:40|6962.52|6962.52|6962.52|6962.52|6962.66|6962.66|6962.52|6962.52|0
1648628690000|2022-03-30 08:24:50|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1648628700000|2022-03-30 08:25:00|6961.56|6961.56|6961.97|6961.97|6961.97|6961.97|6961.25|6961.25|0
1648628710000|2022-03-30 08:25:10|6961.89|6961.89|6960.42|6960.42|6961.89|6961.89|6960.36|6960.36|0
1648628730000|2022-03-30 08:25:30|6960.61|6960.61|6958.71|6958.71|6960.61|6960.61|6958.63|6958.63|0
1648628750000|2022-03-30 08:25:50|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1648628760000|2022-03-30 08:26:00|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1648628770000|2022-03-30 08:26:10|6955.43|6955.43|6955.26|6955.26|6955.43|6955.43|6955.13|6955.13|0
1648628780000|2022-03-30 08:26:20|6954.19|6954.19|6954.54|6954.54|6954.54|6954.54|6954.19|6954.19|0
1648628790000|2022-03-30 08:26:30|6954.47|6954.47|6953.57|6953.57|6954.47|6954.47|6953.48|6953.48|0
1648628800000|2022-03-30 08:26:40|6953.42|6953.42|6953.51|6953.51|6953.51|6953.51|6953.33|6953.33|0
1648628810000|2022-03-30 08:26:50|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1648628820000|2022-03-30 08:27:00|6952.43|6952.43|6952.34|6952.34|6952.43|6952.43|6952.26|6952.26|0
1648628830000|2022-03-30 08:27:10|6952.88|6952.88|6953.47|6953.47|6953.47|6953.47|6952.88|6952.88|0
1648628840000|2022-03-30 08:27:20|6953.32|6953.32|6952.72|6952.72|6953.32|6953.32|6952.72|6952.72|0
1648628850000|2022-03-30 08:27:30|6952.5|6952.5|6953.78|6953.78|6953.78|6953.78|6952.5|6952.5|0
1648628860000|2022-03-30 08:27:40|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1648628870000|2022-03-30 08:27:50|6952.47|6952.47|6952.56|6952.56|6952.56|6952.56|6952.47|6952.47|0
1648628880000|2022-03-30 08:28:00|6952.33|6952.33|6952.11|6952.11|6952.33|6952.33|6952.11|6952.11|0
1648628900000|2022-03-30 08:28:20|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1648628930000|2022-03-30 08:28:50|6952.34|6952.34|6952.47|6952.47|6952.47|6952.47|6952.34|6952.34|0
1648628940000|2022-03-30 08:29:00|6952.11|6952.11|6952.41|6952.41|6952.41|6952.41|6952.11|6952.11|0
1648628950000|2022-03-30 08:29:10|6952.19|6952.19|6951.39|6951.39|6952.19|6952.19|6951.29|6951.29|0
1648628960000|2022-03-30 08:29:20|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1648628970000|2022-03-30 08:29:30|6951.04|6951.04|6951.17|6951.17|6951.17|6951.17|6950.42|6950.42|0
1648628990000|2022-03-30 08:29:50|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1648629000000|2022-03-30 08:30:00|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1648629010000|2022-03-30 08:30:10|6952.25|6952.25|6952.72|6952.72|6952.72|6952.72|6952.25|6952.25|0
1648629020000|2022-03-30 08:30:20|6952.67|6952.67|6952.28|6952.28|6952.9|6952.9|6952.28|6952.28|0
1648629030000|2022-03-30 08:30:30|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|0
1648629040000|2022-03-30 08:30:40|6951.84|6951.84|6951.36|6951.36|6951.84|6951.84|6951.36|6951.36|0
1648629050000|2022-03-30 08:30:50|6951.91|6951.91|6952.46|6952.46|6952.46|6952.46|6951.91|6951.91|0
1648629060000|2022-03-30 08:31:00|6952.84|6952.84|6952.76|6952.76|6952.84|6952.84|6952.76|6952.76|0
1648629070000|2022-03-30 08:31:10|6952.86|6952.86|6952.22|6952.22|6953.08|6953.08|6952|6952|0
1648629080000|2022-03-30 08:31:20|6952.33|6952.33|6951.11|6951.11|6952.33|6952.33|6950.96|6950.96|0
1648629090000|2022-03-30 08:31:30|6951.48|6951.48|6951.81|6951.81|6951.81|6951.81|6951.48|6951.48|0
1648629100000|2022-03-30 08:31:40|6951.95|6951.95|6951.68|6951.68|6951.95|6951.95|6951.68|6951.68|0
1648629110000|2022-03-30 08:31:50|6951.53|6951.53|6950.4|6950.4|6951.61|6951.61|6950.32|6950.32|0
1648629120000|2022-03-30 08:32:00|6950.32|6950.32|6950.25|6950.25|6950.32|6950.32|6949.65|6949.65|0
1648629130000|2022-03-30 08:32:10|6949.5|6949.5|6949.87|6949.87|6949.87|6949.87|6949.5|6949.5|0
1648629140000|2022-03-30 08:32:20|6948.79|6948.79|6946.75|6946.75|6948.79|6948.79|6946.75|6946.75|0
1648629150000|2022-03-30 08:32:30|6946.65|6946.65|6945.07|6945.07|6946.65|6946.65|6944.94|6944.94|0
1648629160000|2022-03-30 08:32:40|6944.92|6944.92|6944.02|6944.02|6944.92|6944.92|6944.02|6944.02|0
1648629170000|2022-03-30 08:32:50|6943.91|6943.91|6943.99|6943.99|6943.99|6943.99|6943.88|6943.88|0
1648629180000|2022-03-30 08:33:00|6944.43|6944.43|6944.49|6944.49|6944.49|6944.49|6943.77|6943.77|0
1648629190000|2022-03-30 08:33:10|6944.36|6944.36|6944.43|6944.43|6944.43|6944.43|6944.36|6944.36|0
1648629200000|2022-03-30 08:33:20|6944.51|6944.51|6944.4|6944.4|6944.51|6944.51|6944.4|6944.4|0
1648629210000|2022-03-30 08:33:30|6944.6|6944.6|6946.4|6946.4|6946.4|6946.4|6944.6|6944.6|0
1648629220000|2022-03-30 08:33:40|6946.55|6946.55|6947.25|6947.25|6947.25|6947.25|6946.55|6946.55|0
1648629230000|2022-03-30 08:33:50|6947.33|6947.33|6947.78|6947.78|6947.78|6947.78|6947.33|6947.33|0
1648629250000|2022-03-30 08:34:10|6947.6|6947.6|6948.26|6948.26|6948.26|6948.26|6947.6|6947.6|0
1648629260000|2022-03-30 08:34:20|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|0
1648629270000|2022-03-30 08:34:30|6947.99|6947.99|6948.08|6948.08|6948.08|6948.08|6947.99|6947.99|0
1648629280000|2022-03-30 08:34:40|6947.63|6947.63|6948.12|6948.12|6948.12|6948.12|6947.55|6947.55|0
1648629290000|2022-03-30 08:34:50|6947.52|6947.52|6948.14|6948.14|6948.25|6948.25|6947.52|6947.52|0
1648629310000|2022-03-30 08:35:10|6948.24|6948.24|6948.39|6948.39|6948.47|6948.47|6948.24|6948.24|0
1648629320000|2022-03-30 08:35:20|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1648629330000|2022-03-30 08:35:30|6948.29|6948.29|6948.42|6948.42|6948.42|6948.42|6948.29|6948.29|0
1648629360000|2022-03-30 08:36:00|6947.7|6947.7|6944.95|6944.95|6947.7|6947.7|6944.95|6944.95|0
1648629370000|2022-03-30 08:36:10|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1648629380000|2022-03-30 08:36:20|6944.64|6944.64|6944.46|6944.46|6944.64|6944.64|6944|6944|0
1648629390000|2022-03-30 08:36:30|6944.08|6944.08|6944.16|6944.16|6944.16|6944.16|6944.08|6944.08|0
1648629400000|2022-03-30 08:36:40|6944.24|6944.24|6942.35|6942.35|6944.29|6944.29|6942.35|6942.35|0
1648629410000|2022-03-30 08:36:50|6942.06|6942.06|6941.58|6941.58|6942.06|6942.06|6941.58|6941.58|0
1648629420000|2022-03-30 08:37:00|6942.66|6942.66|6943.54|6943.54|6943.54|6943.54|6942.23|6942.23|0
1648629430000|2022-03-30 08:37:10|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1648629440000|2022-03-30 08:37:20|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1648629450000|2022-03-30 08:37:30|6943.77|6943.77|6943.33|6943.33|6943.84|6943.84|6943.33|6943.33|0
1648629460000|2022-03-30 08:37:40|6943.19|6943.19|6942.99|6942.99|6943.19|6943.19|6942.99|6942.99|0
1648629470000|2022-03-30 08:37:50|6942.76|6942.76|6942.63|6942.63|6942.76|6942.76|6942.63|6942.63|0
1648629480000|2022-03-30 08:38:00|6942.55|6942.55|6942.79|6942.79|6942.79|6942.79|6942.55|6942.55|0
1648629490000|2022-03-30 08:38:10|6942.72|6942.72|6942.83|6942.83|6942.83|6942.83|6942.72|6942.72|0
1648629500000|2022-03-30 08:38:20|6942.24|6942.24|6942.8|6942.8|6942.8|6942.8|6942.24|6942.24|0
1648629510000|2022-03-30 08:38:30|6940.98|6940.98|6939.65|6939.65|6940.98|6940.98|6939.18|6939.18|0
1648629520000|2022-03-30 08:38:40|6940.04|6940.04|6940.01|6940.01|6940.07|6940.07|6940.01|6940.01|0
1648629530000|2022-03-30 08:38:50|6939.79|6939.79|6939.42|6939.42|6939.79|6939.79|6939.42|6939.42|0
1648629540000|2022-03-30 08:39:00|6939.31|6939.31|6939.09|6939.09|6939.31|6939.31|6939.09|6939.09|0
1648629550000|2022-03-30 08:39:10|6938.98|6938.98|6938.7|6938.7|6939.06|6939.06|6938.7|6938.7|0
1648629560000|2022-03-30 08:39:20|6939.01|6939.01|6938.7|6938.7|6939.05|6939.05|6938.7|6938.7|0
1648629570000|2022-03-30 08:39:30|6938.81|6938.81|6938.75|6938.75|6938.81|6938.81|6938.75|6938.75|0
1648629580000|2022-03-30 08:39:40|6938.62|6938.62|6937.42|6937.42|6938.62|6938.62|6937.42|6937.42|0
1648629590000|2022-03-30 08:39:50|6937.29|6937.29|6938.09|6938.09|6938.34|6938.34|6937.03|6937.03|0
1648629600000|2022-03-30 08:40:00|6937.37|6937.37|6934.71|6934.71|6937.37|6937.37|6934.59|6934.59|0
1648629610000|2022-03-30 08:40:10|6934.45|6934.45|6934.21|6934.21|6934.45|6934.45|6934.21|6934.21|0
1648629620000|2022-03-30 08:40:20|6934.1|6934.1|6934.05|6934.05|6934.82|6934.82|6934.05|6934.05|0
1648629630000|2022-03-30 08:40:30|6933.84|6933.84|6933.48|6933.48|6933.84|6933.84|6933.25|6933.25|0
1648629650000|2022-03-30 08:40:50|6931.53|6931.53|6929.65|6929.65|6931.53|6931.53|6929.65|6929.65|0
1648629660000|2022-03-30 08:41:00|6929.54|6929.54|6929.23|6929.23|6929.67|6929.67|6928.58|6928.58|0
1648629670000|2022-03-30 08:41:10|6929.83|6929.83|6929.19|6929.19|6929.83|6929.83|6929.19|6929.19|0
1648629680000|2022-03-30 08:41:20|6928.88|6928.88|6927.29|6927.29|6928.88|6928.88|6927.2|6927.2|0
1648629690000|2022-03-30 08:41:30|6927.18|6927.18|6926.85|6926.85|6927.18|6927.18|6926.85|6926.85|0
1648629700000|2022-03-30 08:41:40|6926.01|6926.01|6921.82|6921.82|6927.1|6927.1|6921.82|6921.82|0
1648629710000|2022-03-30 08:41:50|6921.91|6921.91|6920.46|6920.46|6922.16|6922.16|6920.46|6920.46|0
1648629720000|2022-03-30 08:42:00|6920.36|6920.36|6922.3|6922.3|6922.56|6922.56|6920.36|6920.36|0
1648629730000|2022-03-30 08:42:10|6922|6922|6922.39|6922.39|6922.39|6922.39|6922|6922|0
1648629740000|2022-03-30 08:42:20|6922.01|6922.01|6921.7|6921.7|6922.01|6922.01|6921.48|6921.48|0
1648629750000|2022-03-30 08:42:30|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1648629760000|2022-03-30 08:42:40|6921.76|6921.76|6921.99|6921.99|6922.14|6922.14|6921.76|6921.76|0
1648629770000|2022-03-30 08:42:50|6921.86|6921.86|6920.15|6920.15|6921.86|6921.86|6920.15|6920.15|0
1648629780000|2022-03-30 08:43:00|6920.28|6920.28|6919.88|6919.88|6920.28|6920.28|6919.52|6919.52|0
1648629790000|2022-03-30 08:43:10|6920.6|6920.6|6920.38|6920.38|6920.6|6920.6|6920.38|6920.38|0
1648629800000|2022-03-30 08:43:20|6921.09|6921.09|6920.86|6920.86|6921.32|6921.32|6920.86|6920.86|0
1648629810000|2022-03-30 08:43:30|6920.42|6920.42|6917.96|6917.96|6920.44|6920.44|6917.87|6917.87|0
1648629820000|2022-03-30 08:43:40|6917.99|6917.99|6919.62|6919.62|6919.62|6919.62|6917.98|6917.98|0
1648629830000|2022-03-30 08:43:50|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1648629840000|2022-03-30 08:44:00|6919.65|6919.65|6920.63|6920.63|6920.9|6920.9|6919.65|6919.65|0
1648629850000|2022-03-30 08:44:10|6920.71|6920.71|6921.92|6921.92|6921.92|6921.92|6920.71|6920.71|0
1648629860000|2022-03-30 08:44:20|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|0
1648629870000|2022-03-30 08:44:30|6922.1|6922.1|6922.32|6922.32|6922.32|6922.32|6922.1|6922.1|0
1648629880000|2022-03-30 08:44:40|6922.16|6922.16|6922.05|6922.05|6922.16|6922.16|6922.05|6922.05|0
1648629890000|2022-03-30 08:44:50|6922.35|6922.35|6921.72|6921.72|6922.35|6922.35|6921.72|6921.72|0
1648629900000|2022-03-30 08:45:00|6921.88|6921.88|6922.51|6922.51|6922.51|6922.51|6921.88|6921.88|0
1648629910000|2022-03-30 08:45:10|6922.45|6922.45|6922.53|6922.53|6922.53|6922.53|6922.06|6922.06|0
1648629920000|2022-03-30 08:45:20|6922.83|6922.83|6923.41|6923.41|6923.41|6923.41|6922.7|6922.7|0
1648629940000|2022-03-30 08:45:40|6923.64|6923.64|6922.3|6922.3|6923.64|6923.64|6922.3|6922.3|0
1648629950000|2022-03-30 08:45:50|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1648629960000|2022-03-30 08:46:00|6922.76|6922.76|6922.38|6922.38|6922.76|6922.76|6922.38|6922.38|0
1648629970000|2022-03-30 08:46:10|6921.79|6921.79|6920.67|6920.67|6921.79|6921.79|6920.67|6920.67|0
1648629980000|2022-03-30 08:46:20|6920.96|6920.96|6921.04|6921.04|6921.04|6921.04|6920.67|6920.67|0
1648629990000|2022-03-30 08:46:30|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1648630010000|2022-03-30 08:46:50|6919.46|6919.46|6918.93|6918.93|6919.46|6919.46|6918.93|6918.93|0
1648630020000|2022-03-30 08:47:00|6918.87|6918.87|6918.74|6918.74|6919.19|6919.19|6918.74|6918.74|0
1648630030000|2022-03-30 08:47:10|6918.68|6918.68|6919.06|6919.06|6919.06|6919.06|6918.68|6918.68|0
1648630040000|2022-03-30 08:47:20|6919.1|6919.1|6919.65|6919.65|6919.65|6919.65|6918.97|6918.97|0
1648630050000|2022-03-30 08:47:30|6919.86|6919.86|6919.82|6919.82|6919.86|6919.86|6919.82|6919.82|0
1648630060000|2022-03-30 08:47:40|6919.63|6919.63|6920.67|6920.67|6920.67|6920.67|6919.23|6919.23|0
1648630070000|2022-03-30 08:47:50|6920.54|6920.54|6921.86|6921.86|6921.92|6921.92|6920.54|6920.54|0
1648630080000|2022-03-30 08:48:00|6921.6|6921.6|6921.82|6921.82|6921.82|6921.82|6921.6|6921.6|0
1648630090000|2022-03-30 08:48:10|6922.27|6922.27|6923.53|6923.53|6923.53|6923.53|6922.2|6922.2|0
1648630100000|2022-03-30 08:48:20|6923.45|6923.45|6923.12|6923.12|6923.47|6923.47|6923.12|6923.12|0
1648630110000|2022-03-30 08:48:30|6922.81|6922.81|6923.14|6923.14|6923.14|6923.14|6922.81|6922.81|0
1648630120000|2022-03-30 08:48:40|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1648630130000|2022-03-30 08:48:50|6923.16|6923.16|6922.9|6922.9|6923.29|6923.29|6922.9|6922.9|0
1648630140000|2022-03-30 08:49:00|6922.37|6922.37|6922.18|6922.18|6922.37|6922.37|6922.08|6922.08|0
1648630150000|2022-03-30 08:49:10|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1648630160000|2022-03-30 08:49:20|6923.22|6923.22|6923.41|6923.41|6923.41|6923.41|6923.22|6923.22|0
1648630170000|2022-03-30 08:49:30|6923.38|6923.38|6923.12|6923.12|6923.61|6923.61|6923.12|6923.12|0
1648630180000|2022-03-30 08:49:40|6923.38|6923.38|6923.32|6923.32|6923.45|6923.45|6923.32|6923.32|0
1648630190000|2022-03-30 08:49:50|6923.16|6923.16|6923.5|6923.5|6923.5|6923.5|6923.16|6923.16|0
1648630200000|2022-03-30 08:50:00|6923.41|6923.41|6923.91|6923.91|6923.91|6923.91|6923.36|6923.36|0
1648630210000|2022-03-30 08:50:10|6924.06|6924.06|6924.33|6924.33|6924.33|6924.33|6924.06|6924.06|0
1648630220000|2022-03-30 08:50:20|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1648630230000|2022-03-30 08:50:30|6925.13|6925.13|6925.2|6925.2|6925.36|6925.36|6925.13|6925.13|0
1648630240000|2022-03-30 08:50:40|6925.13|6925.13|6924.18|6924.18|6925.13|6925.13|6923.9|6923.9|0
1648630250000|2022-03-30 08:50:50|6924.26|6924.26|6924.48|6924.48|6924.48|6924.48|6924.26|6924.26|0
1648630260000|2022-03-30 08:51:00|6924.64|6924.64|6925.71|6925.71|6925.71|6925.71|6924.64|6924.64|0
1648630270000|2022-03-30 08:51:10|6925.58|6925.58|6926.2|6926.2|6926.31|6926.31|6925.58|6925.58|0
1648630280000|2022-03-30 08:51:20|6927.64|6927.64|6927.56|6927.56|6927.64|6927.64|6927.56|6927.56|0
1648630290000|2022-03-30 08:51:30|6927.66|6927.66|6927.17|6927.17|6927.72|6927.72|6927.17|6927.17|0
1648630310000|2022-03-30 08:51:50|6927.04|6927.04|6927.12|6927.12|6927.12|6927.12|6926.89|6926.89|0
1648630320000|2022-03-30 08:52:00|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1648630330000|2022-03-30 08:52:10|6927.92|6927.92|6928.29|6928.29|6928.29|6928.29|6927.92|6927.92|0
1648630340000|2022-03-30 08:52:20|6929.19|6929.19|6929.29|6929.29|6929.29|6929.29|6928.93|6928.93|0
1648630360000|2022-03-30 08:52:40|6929.21|6929.21|6929.5|6929.5|6929.81|6929.81|6929.06|6929.06|0
1648630370000|2022-03-30 08:52:50|6929.58|6929.58|6929.96|6929.96|6929.96|6929.96|6929.58|6929.58|0
1648630380000|2022-03-30 08:53:00|6930.04|6930.04|6933.04|6933.04|6933.04|6933.04|6930.04|6930.04|0
1648630390000|2022-03-30 08:53:10|6933.14|6933.14|6933.92|6933.92|6933.92|6933.92|6933.14|6933.14|0
1648630410000|2022-03-30 08:53:30|6933.83|6933.83|6934.24|6934.24|6934.24|6934.24|6933.83|6933.83|0
1648630430000|2022-03-30 08:53:50|6934.58|6934.58|6932.18|6932.18|6934.58|6934.58|6932.18|6932.18|0
1648630440000|2022-03-30 08:54:00|6932.45|6932.45|6932.22|6932.22|6932.67|6932.67|6932.22|6932.22|0
1648630450000|2022-03-30 08:54:10|6932.15|6932.15|6928.8|6928.8|6932.15|6932.15|6928.55|6928.55|0
1648630460000|2022-03-30 08:54:20|6929.18|6929.18|6929.76|6929.76|6929.76|6929.76|6929.18|6929.18|0
1648630500000|2022-03-30 08:55:00|6929.84|6929.84|6929.76|6929.76|6929.84|6929.84|6929.76|6929.76|0
1648630520000|2022-03-30 08:55:20|6929.83|6929.83|6929.61|6929.61|6929.83|6929.83|6929.61|6929.61|0
1648630530000|2022-03-30 08:55:30|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1648630540000|2022-03-30 08:55:40|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|0
1648630560000|2022-03-30 08:56:00|6931.49|6931.49|6932.58|6932.58|6932.58|6932.58|6931.49|6931.49|0
1648630570000|2022-03-30 08:56:10|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1648630580000|2022-03-30 08:56:20|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1648630590000|2022-03-30 08:56:30|6933.32|6933.32|6933.97|6933.97|6934.01|6934.01|6933.32|6933.32|0
1648630600000|2022-03-30 08:56:40|6934.14|6934.14|6934.88|6934.88|6935.08|6935.08|6934.14|6934.14|0
1648630610000|2022-03-30 08:56:50|6935.25|6935.25|6936.26|6936.26|6936.26|6936.26|6935.25|6935.25|0
1648630620000|2022-03-30 08:57:00|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1648630630000|2022-03-30 08:57:10|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1648630650000|2022-03-30 08:57:30|6937.26|6937.26|6936.87|6936.87|6937.26|6937.26|6936.87|6936.87|0
1648630660000|2022-03-30 08:57:40|6937.13|6937.13|6936.81|6936.81|6937.26|6937.26|6936.81|6936.81|0
1648630670000|2022-03-30 08:57:50|6936.96|6936.96|6936.92|6936.92|6936.96|6936.96|6936.92|6936.92|0
1648630680000|2022-03-30 08:58:00|6937.07|6937.07|6937.04|6937.04|6937.07|6937.07|6937.04|6937.04|0
1648630690000|2022-03-30 08:58:10|6937.17|6937.17|6937.47|6937.47|6937.47|6937.47|6937.17|6937.17|0
1648630700000|2022-03-30 08:58:20|6937.7|6937.7|6937.51|6937.51|6937.7|6937.7|6937.51|6937.51|0
1648630710000|2022-03-30 08:58:30|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1648630720000|2022-03-30 08:58:40|6937.35|6937.35|6938.92|6938.92|6938.92|6938.92|6937.35|6937.35|0
1648630730000|2022-03-30 08:58:50|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1648630740000|2022-03-30 08:59:00|6939.48|6939.48|6939.91|6939.91|6939.91|6939.91|6939.35|6939.35|0
1648630750000|2022-03-30 08:59:10|6940.07|6940.07|6940.12|6940.12|6940.25|6940.25|6940.07|6940.07|0
1648630770000|2022-03-30 08:59:30|6940.06|6940.06|6940.43|6940.43|6940.43|6940.43|6940.06|6940.06|0
1648630780000|2022-03-30 08:59:40|6940.34|6940.34|6940.39|6940.39|6940.39|6940.39|6940.34|6940.34|0
1648630790000|2022-03-30 08:59:50|6940.26|6940.26|6939.55|6939.55|6940.26|6940.26|6939.55|6939.55|0
1648630800000|2022-03-30 09:00:00|6939.85|6939.85|6939.2|6939.2|6939.85|6939.85|6939.2|6939.2|0
1648630810000|2022-03-30 09:00:10|6939.58|6939.58|6939.48|6939.48|6939.66|6939.66|6939.32|6939.32|0
1648630820000|2022-03-30 09:00:20|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1648630830000|2022-03-30 09:00:30|6940.18|6940.18|6940.41|6940.41|6940.41|6940.41|6940.18|6940.18|0
1648630840000|2022-03-30 09:00:40|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1648630850000|2022-03-30 09:00:50|6940.64|6940.64|6940.41|6940.41|6940.64|6940.64|6940.41|6940.41|0
1648630860000|2022-03-30 09:01:00|6940.63|6940.63|6945.11|6945.11|6945.41|6945.41|6940.63|6940.63|0
1648630880000|2022-03-30 09:01:20|6946.42|6946.42|6943.75|6943.75|6946.42|6946.42|6943.49|6943.49|0
1648630890000|2022-03-30 09:01:30|6943.84|6943.84|6944.13|6944.13|6944.29|6944.29|6943.69|6943.69|0
1648630900000|2022-03-30 09:01:40|6944.4|6944.4|6944.65|6944.65|6944.65|6944.65|6944.06|6944.06|0
1648630910000|2022-03-30 09:01:50|6944.96|6944.96|6945.86|6945.86|6945.86|6945.86|6944.96|6944.96|0
1648630920000|2022-03-30 09:02:00|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1648630930000|2022-03-30 09:02:10|6946.27|6946.27|6945.22|6945.22|6946.27|6946.27|6945.22|6945.22|0
1648630940000|2022-03-30 09:02:20|6944.95|6944.95|6944.24|6944.24|6944.95|6944.95|6944.24|6944.24|0
1648630950000|2022-03-30 09:02:30|6944.46|6944.46|6944.56|6944.56|6944.56|6944.56|6944.46|6944.46|0
1648630960000|2022-03-30 09:02:40|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1648630970000|2022-03-30 09:02:50|6944.12|6944.12|6944.45|6944.45|6944.45|6944.45|6943.7|6943.7|0
1648630980000|2022-03-30 09:03:00|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1648630990000|2022-03-30 09:03:10|6944.59|6944.59|6945.4|6945.4|6945.56|6945.56|6944.52|6944.52|0
1648631020000|2022-03-30 09:03:40|6945.33|6945.33|6945.46|6945.46|6945.46|6945.46|6945.33|6945.33|0
1648631030000|2022-03-30 09:03:50|6945.31|6945.31|6945.02|6945.02|6945.31|6945.31|6945.02|6945.02|0
1648631040000|2022-03-30 09:04:00|6945.06|6945.06|6944.14|6944.14|6945.06|6945.06|6944.14|6944.14|0
1648631050000|2022-03-30 09:04:10|6943.78|6943.78|6942.26|6942.26|6943.78|6943.78|6942.26|6942.26|0
1648631060000|2022-03-30 09:04:20|6941.98|6941.98|6942.22|6942.22|6942.27|6942.27|6941.98|6941.98|0
1648631070000|2022-03-30 09:04:30|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1648631080000|2022-03-30 09:04:40|6942.05|6942.05|6941.89|6941.89|6942.05|6942.05|6941.89|6941.89|0
1648631090000|2022-03-30 09:04:50|6941.84|6941.84|6942.52|6942.52|6942.52|6942.52|6941.84|6941.84|0
1648631100000|2022-03-30 09:05:00|6941.45|6941.45|6941.14|6941.14|6941.74|6941.74|6941.14|6941.14|0
1648631120000|2022-03-30 09:05:20|6940.98|6940.98|6936.57|6936.57|6940.98|6940.98|6936.57|6936.57|0
1648631130000|2022-03-30 09:05:30|6936.87|6936.87|6938|6938|6938|6938|6936.63|6936.63|0
1648631140000|2022-03-30 09:05:40|6938.23|6938.23|6939.56|6939.56|6939.56|6939.56|6938.23|6938.23|0
1648631150000|2022-03-30 09:05:50|6939.59|6939.59|6939.36|6939.36|6939.62|6939.62|6938.9|6938.9|0
1648631160000|2022-03-30 09:06:00|6939.23|6939.23|6940.24|6940.24|6940.24|6940.24|6939.23|6939.23|0
1648631170000|2022-03-30 09:06:10|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1648631180000|2022-03-30 09:06:20|6940.41|6940.41|6940.67|6940.67|6940.67|6940.67|6940.41|6940.41|0
1648631190000|2022-03-30 09:06:30|6940.34|6940.34|6940.45|6940.45|6940.45|6940.45|6940.34|6940.34|0
1648631200000|2022-03-30 09:06:40|6940.58|6940.58|6940.85|6940.85|6940.85|6940.85|6940.58|6940.58|0
1648631220000|2022-03-30 09:07:00|6941.22|6941.22|6941.14|6941.14|6941.5|6941.5|6941.14|6941.14|0
1648631230000|2022-03-30 09:07:10|6939.71|6939.71|6940.07|6940.07|6940.07|6940.07|6939.71|6939.71|0
1648631240000|2022-03-30 09:07:20|6940.29|6940.29|6940.19|6940.19|6940.29|6940.29|6940.19|6940.19|0
1648631250000|2022-03-30 09:07:30|6940.1|6940.1|6940.29|6940.29|6940.29|6940.29|6940.1|6940.1|0
1648631260000|2022-03-30 09:07:40|6939.82|6939.82|6939.36|6939.36|6939.82|6939.82|6939.36|6939.36|0
1648631270000|2022-03-30 09:07:50|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1648631280000|2022-03-30 09:08:00|6939.36|6939.36|6940.43|6940.43|6940.43|6940.43|6939.36|6939.36|0
1648631290000|2022-03-30 09:08:10|6940.2|6940.2|6939.87|6939.87|6940.2|6940.2|6939.87|6939.87|0
1648631300000|2022-03-30 09:08:20|6939.63|6939.63|6939.57|6939.57|6939.63|6939.63|6939.57|6939.57|0
1648631310000|2022-03-30 09:08:30|6939.6|6939.6|6939.52|6939.52|6939.6|6939.6|6939.44|6939.44|0
1648631330000|2022-03-30 09:08:50|6939.19|6939.19|6939|6939|6939.19|6939.19|6939|6939|0
1648631340000|2022-03-30 09:09:00|6938.77|6938.77|6937.63|6937.63|6938.77|6938.77|6937.63|6937.63|0
1648631350000|2022-03-30 09:09:10|6937.94|6937.94|6940.72|6940.72|6940.79|6940.79|6937.94|6937.94|0
1648631360000|2022-03-30 09:09:20|6940.75|6940.75|6940.94|6940.94|6940.94|6940.94|6940.75|6940.75|0
1648631370000|2022-03-30 09:09:30|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1648631380000|2022-03-30 09:09:40|6941.35|6941.35|6944.58|6944.58|6944.96|6944.96|6941.35|6941.35|0
1648631390000|2022-03-30 09:09:50|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1648631420000|2022-03-30 09:10:20|6944.43|6944.43|6943.22|6943.22|6944.43|6944.43|6943.22|6943.22|0
1648631430000|2022-03-30 09:10:30|6942.78|6942.78|6941.91|6941.91|6942.78|6942.78|6941.91|6941.91|0
1648631440000|2022-03-30 09:10:40|6941.78|6941.78|6941.17|6941.17|6941.91|6941.91|6941.17|6941.17|0
1648631450000|2022-03-30 09:10:50|6941.38|6941.38|6942.11|6942.11|6942.43|6942.43|6941.38|6941.38|0
1648631460000|2022-03-30 09:11:00|6942.59|6942.59|6942.06|6942.06|6942.59|6942.59|6942.06|6942.06|0
1648631470000|2022-03-30 09:11:10|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|0
1648631480000|2022-03-30 09:11:20|6942.05|6942.05|6941.64|6941.64|6942.05|6942.05|6941.49|6941.49|0
1648631490000|2022-03-30 09:11:30|6941.75|6941.75|6942.09|6942.09|6942.09|6942.09|6941.66|6941.66|0
1648631500000|2022-03-30 09:11:40|6940.3|6940.3|6940.41|6940.41|6940.41|6940.41|6940.3|6940.3|0
1648631510000|2022-03-30 09:11:50|6940.57|6940.57|6940.53|6940.53|6940.57|6940.57|6940.53|6940.53|0
1648631520000|2022-03-30 09:12:00|6940.34|6940.34|6940.34|6940.34|6940.41|6940.41|6940.34|6940.34|0
1648631530000|2022-03-30 09:12:10|6940.25|6940.25|6940.31|6940.31|6940.31|6940.31|6940.25|6940.25|0
1648631540000|2022-03-30 09:12:20|6941.03|6941.03|6940.83|6940.83|6941.03|6941.03|6940.69|6940.69|0
1648631550000|2022-03-30 09:12:30|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1648631560000|2022-03-30 09:12:40|6940.81|6940.81|6940.75|6940.75|6940.81|6940.81|6940.75|6940.75|0
1648631570000|2022-03-30 09:12:50|6940.68|6940.68|6940.38|6940.38|6940.68|6940.68|6940.38|6940.38|0
1648631580000|2022-03-30 09:13:00|6940.53|6940.53|6940.61|6940.61|6940.61|6940.61|6940.53|6940.53|0
1648631600000|2022-03-30 09:13:20|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1648631610000|2022-03-30 09:13:30|6940.36|6940.36|6940.72|6940.72|6940.72|6940.72|6940.36|6940.36|0
1648631640000|2022-03-30 09:14:00|6940.41|6940.41|6940.38|6940.38|6940.41|6940.41|6940.32|6940.32|0
1648631650000|2022-03-30 09:14:10|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|0
1648631660000|2022-03-30 09:14:20|6940.94|6940.94|6940.94|6940.94|6941.03|6941.03|6940.94|6940.94|0
1648631670000|2022-03-30 09:14:30|6941.3|6941.3|6941.46|6941.46|6941.46|6941.46|6941.3|6941.3|0
1648631680000|2022-03-30 09:14:40|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1648631690000|2022-03-30 09:14:50|6941.65|6941.65|6941.95|6941.95|6941.95|6941.95|6941.65|6941.65|0
1648631700000|2022-03-30 09:15:00|6941.73|6941.73|6941.86|6941.86|6941.86|6941.86|6941.73|6941.73|0
1648631710000|2022-03-30 09:15:10|6941.75|6941.75|6941.03|6941.03|6941.75|6941.75|6941.03|6941.03|0
1648631720000|2022-03-30 09:15:20|6941.1|6941.1|6942.07|6942.07|6942.07|6942.07|6941.1|6941.1|0
1648631730000|2022-03-30 09:15:30|6941.96|6941.96|6941.79|6941.79|6941.96|6941.96|6941.37|6941.37|0
1648631740000|2022-03-30 09:15:40|6941.89|6941.89|6941.29|6941.29|6941.89|6941.89|6941.29|6941.29|0
1648631750000|2022-03-30 09:15:50|6941.14|6941.14|6938.57|6938.57|6941.14|6941.14|6938.57|6938.57|0
1648631760000|2022-03-30 09:16:00|6940|6940|6940|6940|6940|6940|6939.77|6939.77|0
1648631770000|2022-03-30 09:16:10|6940.03|6940.03|6941.27|6941.27|6941.45|6941.45|6940.03|6940.03|0
1648631780000|2022-03-30 09:16:20|6941.46|6941.46|6941.35|6941.35|6941.46|6941.46|6941.35|6941.35|0
1648631790000|2022-03-30 09:16:30|6941.28|6941.28|6940.75|6940.75|6941.28|6941.28|6940.75|6940.75|0
1648631810000|2022-03-30 09:16:50|6940.99|6940.99|6941.43|6941.43|6941.43|6941.43|6940.99|6940.99|0
1648631820000|2022-03-30 09:17:00|6941.3|6941.3|6939.67|6939.67|6941.3|6941.3|6939.67|6939.67|0
1648631830000|2022-03-30 09:17:10|6940.74|6940.74|6940.66|6940.66|6940.77|6940.77|6940.66|6940.66|0
1648631840000|2022-03-30 09:17:20|6939.33|6939.33|6938.5|6938.5|6939.33|6939.33|6938.5|6938.5|0
1648631850000|2022-03-30 09:17:30|6938.4|6938.4|6939.71|6939.71|6939.71|6939.71|6938.37|6938.37|0
1648631860000|2022-03-30 09:17:40|6939.79|6939.79|6939.71|6939.71|6939.9|6939.9|6939.71|6939.71|0
1648631870000|2022-03-30 09:17:50|6939.58|6939.58|6940|6940|6940|6940|6939.58|6939.58|0
1648631880000|2022-03-30 09:18:00|6940.07|6940.07|6939.06|6939.06|6940.22|6940.22|6939.06|6939.06|0
1648631890000|2022-03-30 09:18:10|6939.29|6939.29|6939.44|6939.44|6939.44|6939.44|6939.29|6939.29|0
1648631910000|2022-03-30 09:18:30|6939.55|6939.55|6939.5|6939.5|6939.55|6939.55|6939.5|6939.5|0
1648631920000|2022-03-30 09:18:40|6939.63|6939.63|6939.79|6939.79|6939.79|6939.79|6939.63|6939.63|0
1648631930000|2022-03-30 09:18:50|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|0
1648631940000|2022-03-30 09:19:00|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1648631950000|2022-03-30 09:19:10|6940.26|6940.26|6941.42|6941.42|6941.42|6941.42|6940.26|6940.26|0
1648631960000|2022-03-30 09:19:20|6941.16|6941.16|6942.23|6942.23|6942.23|6942.23|6941.16|6941.16|0
1648631970000|2022-03-30 09:19:30|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1648631980000|2022-03-30 09:19:40|6942.11|6942.11|6943.01|6943.01|6943.76|6943.76|6942.11|6942.11|0
1648631990000|2022-03-30 09:19:50|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1648632000000|2022-03-30 09:20:00|6943.58|6943.58|6943.97|6943.97|6943.97|6943.97|6943.58|6943.58|0
1648632010000|2022-03-30 09:20:10|6944.33|6944.33|6943.9|6943.9|6944.33|6944.33|6943.62|6943.62|0
1648632020000|2022-03-30 09:20:20|6945.34|6945.34|6945.41|6945.41|6945.41|6945.41|6945.34|6945.34|0
1648632030000|2022-03-30 09:20:30|6945.67|6945.67|6945.99|6945.99|6945.99|6945.99|6945.67|6945.67|0
1648632040000|2022-03-30 09:20:40|6946.66|6946.66|6947.92|6947.92|6947.92|6947.92|6946.66|6946.66|0
1648632050000|2022-03-30 09:20:50|6947.71|6947.71|6947.83|6947.83|6947.94|6947.94|6947.71|6947.71|0
1648632060000|2022-03-30 09:21:00|6947.34|6947.34|6945.48|6945.48|6947.34|6947.34|6945.48|6945.48|0
1648632070000|2022-03-30 09:21:10|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.57|6945.57|0
1648632080000|2022-03-30 09:21:20|6945.71|6945.71|6945.8|6945.8|6945.8|6945.8|6945.71|6945.71|0
1648632090000|2022-03-30 09:21:30|6946.24|6946.24|6945.96|6945.96|6946.24|6946.24|6945.96|6945.96|0
1648632100000|2022-03-30 09:21:40|6946.57|6946.57|6949.01|6949.01|6949.01|6949.01|6946.57|6946.57|0
1648632110000|2022-03-30 09:21:50|6949.43|6949.43|6949.54|6949.54|6949.54|6949.54|6949.43|6949.43|0
1648632120000|2022-03-30 09:22:00|6949.76|6949.76|6949.79|6949.79|6949.79|6949.79|6949.68|6949.68|0
1648632130000|2022-03-30 09:22:10|6949.56|6949.56|6951.94|6951.94|6951.94|6951.94|6949.56|6949.56|0
1648632140000|2022-03-30 09:22:20|6952.23|6952.23|6953.05|6953.05|6953.19|6953.19|6952.23|6952.23|0
1648632150000|2022-03-30 09:22:30|6953.1|6953.1|6954.12|6954.12|6954.12|6954.12|6953.1|6953.1|0
1648632160000|2022-03-30 09:22:40|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|0
1648632170000|2022-03-30 09:22:50|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1648632180000|2022-03-30 09:23:00|6953.3|6953.3|6952.21|6952.21|6953.3|6953.3|6952.14|6952.14|0
1648632190000|2022-03-30 09:23:10|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1648632200000|2022-03-30 09:23:20|6952.88|6952.88|6951.75|6951.75|6952.88|6952.88|6951.75|6951.75|0
1648632210000|2022-03-30 09:23:30|6951.9|6951.9|6952.06|6952.06|6952.06|6952.06|6951.9|6951.9|0
1648632220000|2022-03-30 09:23:40|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1648632230000|2022-03-30 09:23:50|6952.56|6952.56|6954.22|6954.22|6954.22|6954.22|6952.56|6952.56|0
1648632240000|2022-03-30 09:24:00|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1648632250000|2022-03-30 09:24:10|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1648632260000|2022-03-30 09:24:20|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1648632290000|2022-03-30 09:24:50|6955.19|6955.19|6955.42|6955.42|6955.42|6955.42|6955.19|6955.19|0
1648632300000|2022-03-30 09:25:00|6955.64|6955.64|6955.5|6955.5|6955.64|6955.64|6955.28|6955.28|0
1648632310000|2022-03-30 09:25:10|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1648632320000|2022-03-30 09:25:20|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1648632330000|2022-03-30 09:25:30|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1648632340000|2022-03-30 09:25:40|6954.34|6954.34|6954.57|6954.57|6954.57|6954.57|6954.34|6954.34|0
1648632350000|2022-03-30 09:25:50|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1648632360000|2022-03-30 09:26:00|6954.68|6954.68|6954.81|6954.81|6954.81|6954.81|6954.68|6954.68|0
1648632370000|2022-03-30 09:26:10|6955.14|6955.14|6955.52|6955.52|6955.52|6955.52|6955.14|6955.14|0
1648632390000|2022-03-30 09:26:30|6955.3|6955.3|6955.08|6955.08|6955.3|6955.3|6955.08|6955.08|0
1648632400000|2022-03-30 09:26:40|6954.97|6954.97|6954.21|6954.21|6955.08|6955.08|6954.21|6954.21|0
1648632420000|2022-03-30 09:27:00|6954.62|6954.62|6956.16|6956.16|6956.42|6956.42|6954.62|6954.62|0
1648632430000|2022-03-30 09:27:10|6956|6956|6956.23|6956.23|6956.23|6956.23|6956|6956|0
1648632440000|2022-03-30 09:27:20|6956.45|6956.45|6956.57|6956.57|6956.57|6956.57|6956.27|6956.27|0
1648632450000|2022-03-30 09:27:30|6956.73|6956.73|6957.78|6957.78|6957.86|6957.86|6956.73|6956.73|0
1648632460000|2022-03-30 09:27:40|6958.16|6958.16|6958.54|6958.54|6958.54|6958.54|6957.97|6957.97|0
1648632470000|2022-03-30 09:27:50|6958.41|6958.41|6958.72|6958.72|6958.72|6958.72|6958.27|6958.27|0
1648632480000|2022-03-30 09:28:00|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1648632490000|2022-03-30 09:28:10|6958.17|6958.17|6958.39|6958.39|6958.6|6958.6|6958.09|6958.09|0
1648632500000|2022-03-30 09:28:20|6958.49|6958.49|6957.86|6957.86|6958.58|6958.58|6957.86|6957.86|0
1648632510000|2022-03-30 09:28:30|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1648632520000|2022-03-30 09:28:40|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1648632530000|2022-03-30 09:28:50|6957.86|6957.86|6956.51|6956.51|6957.86|6957.86|6956.51|6956.51|0
1648632540000|2022-03-30 09:29:00|6956.67|6956.67|6956.65|6956.65|6957.05|6957.05|6956.65|6956.65|0
1648632550000|2022-03-30 09:29:10|6956.5|6956.5|6956.14|6956.14|6956.5|6956.5|6956.14|6956.14|0
1648632560000|2022-03-30 09:29:20|6956.06|6956.06|6955.91|6955.91|6956.28|6956.28|6955.78|6955.78|0
1648632590000|2022-03-30 09:29:50|6955.79|6955.79|6956.02|6956.02|6956.02|6956.02|6955.79|6955.79|0
1648632600000|2022-03-30 09:30:00|6956.24|6956.24|6954.42|6954.42|6956.24|6956.24|6954.27|6954.27|0
1648632610000|2022-03-30 09:30:10|6954.33|6954.33|6953.98|6953.98|6954.44|6954.44|6953.98|6953.98|0
1648632640000|2022-03-30 09:30:40|6954.06|6954.06|6953.7|6953.7|6954.06|6954.06|6953.54|6953.54|0
1648632650000|2022-03-30 09:30:50|6953.93|6953.93|6953.69|6953.69|6953.93|6953.93|6953.69|6953.69|0
1648632660000|2022-03-30 09:31:00|6953.63|6953.63|6953.52|6953.52|6953.63|6953.63|6953.52|6953.52|0
1648632680000|2022-03-30 09:31:20|6953.88|6953.88|6953.79|6953.79|6953.88|6953.88|6953.79|6953.79|0
1648632690000|2022-03-30 09:31:30|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|0
1648632700000|2022-03-30 09:31:40|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1648632710000|2022-03-30 09:31:50|6954.4|6954.4|6954.23|6954.23|6954.61|6954.61|6954.23|6954.23|0
1648632720000|2022-03-30 09:32:00|6954.01|6954.01|6953.67|6953.67|6954.01|6954.01|6953.65|6953.65|0
1648632750000|2022-03-30 09:32:30|6953.51|6953.51|6953.63|6953.63|6953.63|6953.63|6953.51|6953.51|0
1648632760000|2022-03-30 09:32:40|6953.55|6953.55|6952.11|6952.11|6953.55|6953.55|6952.11|6952.11|0
1648632770000|2022-03-30 09:32:50|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1648632780000|2022-03-30 09:33:00|6951.45|6951.45|6949.91|6949.91|6951.45|6951.45|6949.91|6949.91|0
1648632790000|2022-03-30 09:33:10|6949.55|6949.55|6949.45|6949.45|6949.55|6949.55|6949.39|6949.39|0
1648632800000|2022-03-30 09:33:20|6949.34|6949.34|6949.88|6949.88|6949.88|6949.88|6949.34|6949.34|0
1648632810000|2022-03-30 09:33:30|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1648632820000|2022-03-30 09:33:40|6950.83|6950.83|6951.19|6951.19|6951.19|6951.19|6950.83|6950.83|0
1648632830000|2022-03-30 09:33:50|6950.11|6950.11|6950.47|6950.47|6950.47|6950.47|6950.02|6950.02|0
1648632840000|2022-03-30 09:34:00|6950.49|6950.49|6950.02|6950.02|6950.49|6950.49|6949.69|6949.69|0
1648632850000|2022-03-30 09:34:10|6950.05|6950.05|6950.08|6950.08|6950.08|6950.08|6950.05|6950.05|0
1648632860000|2022-03-30 09:34:20|6950|6950|6949.4|6949.4|6950.3|6950.3|6949.4|6949.4|0
1648632880000|2022-03-30 09:34:40|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1648632890000|2022-03-30 09:34:50|6948.68|6948.68|6949.4|6949.4|6949.4|6949.4|6948.68|6948.68|0
1648632900000|2022-03-30 09:35:00|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1648632910000|2022-03-30 09:35:10|6949.55|6949.55|6949.46|6949.46|6949.55|6949.55|6949.46|6949.46|0
1648632920000|2022-03-30 09:35:20|6947.88|6947.88|6947.65|6947.65|6947.88|6947.88|6947.65|6947.65|0
1648632930000|2022-03-30 09:35:30|6947.52|6947.52|6947.22|6947.22|6947.82|6947.82|6947.22|6947.22|0
1648632940000|2022-03-30 09:35:40|6947.82|6947.82|6947.74|6947.74|6947.82|6947.82|6947.74|6947.74|0
1648632950000|2022-03-30 09:35:50|6947.37|6947.37|6947.21|6947.21|6947.46|6947.46|6947.21|6947.21|0
1648632960000|2022-03-30 09:36:00|6947.16|6947.16|6947.05|6947.05|6947.25|6947.25|6947.05|6947.05|0
1648632970000|2022-03-30 09:36:10|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1648632980000|2022-03-30 09:36:20|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1648632990000|2022-03-30 09:36:30|6946.97|6946.97|6946.2|6946.2|6946.97|6946.97|6946.2|6946.2|0
1648633000000|2022-03-30 09:36:40|6945.82|6945.82|6940.58|6940.58|6945.82|6945.82|6940.58|6940.58|0
1648633010000|2022-03-30 09:36:50|6940.94|6940.94|6940.49|6940.49|6940.94|6940.94|6940.39|6940.39|0
1648633020000|2022-03-30 09:37:00|6940.7|6940.7|6941.08|6941.08|6941.08|6941.08|6940.7|6940.7|0
1648633050000|2022-03-30 09:37:30|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1648633060000|2022-03-30 09:37:40|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1648633070000|2022-03-30 09:37:50|6941.02|6941.02|6941.74|6941.74|6941.74|6941.74|6941.02|6941.02|0
1648633080000|2022-03-30 09:38:00|6941.34|6941.34|6941.18|6941.18|6941.34|6941.34|6941.18|6941.18|0
1648633100000|2022-03-30 09:38:20|6940.9|6940.9|6942.85|6942.85|6942.85|6942.85|6940.9|6940.9|0
1648633110000|2022-03-30 09:38:30|6943.21|6943.21|6943.73|6943.73|6943.73|6943.73|6943.21|6943.21|0
1648633120000|2022-03-30 09:38:40|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1648633140000|2022-03-30 09:39:00|6943.71|6943.71|6942.49|6942.49|6943.71|6943.71|6942.49|6942.49|0
1648633150000|2022-03-30 09:39:10|6942.26|6942.26|6942.17|6942.17|6942.26|6942.26|6942.17|6942.17|0
1648633170000|2022-03-30 09:39:30|6942.07|6942.07|6940.46|6940.46|6942.07|6942.07|6940.46|6940.46|0
1648633180000|2022-03-30 09:39:40|6940.56|6940.56|6939.96|6939.96|6940.56|6940.56|6939.96|6939.96|0
1648633190000|2022-03-30 09:39:50|6939.59|6939.59|6938.97|6938.97|6939.59|6939.59|6938.97|6938.97|0
1648633200000|2022-03-30 09:40:00|6939.07|6939.07|6938.84|6938.84|6939.35|6939.35|6938.84|6938.84|0
1648633210000|2022-03-30 09:40:10|6938.46|6938.46|6938.23|6938.23|6938.46|6938.46|6938.23|6938.23|0
1648633220000|2022-03-30 09:40:20|6938.07|6938.07|6936.75|6936.75|6938.07|6938.07|6936.75|6936.75|0
1648633230000|2022-03-30 09:40:30|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1648633240000|2022-03-30 09:40:40|6935.88|6935.88|6935.58|6935.58|6935.88|6935.88|6935.51|6935.51|0
1648633250000|2022-03-30 09:40:50|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1648633260000|2022-03-30 09:41:00|6936.07|6936.07|6936.96|6936.96|6936.96|6936.96|6936.07|6936.07|0
1648633280000|2022-03-30 09:41:20|6936.81|6936.81|6937.01|6937.01|6937.11|6937.11|6936.81|6936.81|0
1648633300000|2022-03-30 09:41:40|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1648633310000|2022-03-30 09:41:50|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1648633320000|2022-03-30 09:42:00|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1648633330000|2022-03-30 09:42:10|6936.51|6936.51|6936.13|6936.13|6936.51|6936.51|6936.13|6936.13|0
1648633340000|2022-03-30 09:42:20|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1648633360000|2022-03-30 09:42:40|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1648633370000|2022-03-30 09:42:50|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1648633380000|2022-03-30 09:43:00|6936.14|6936.14|6936.4|6936.4|6936.4|6936.4|6936.14|6936.14|0
1648633390000|2022-03-30 09:43:10|6936.1|6936.1|6934.57|6934.57|6936.1|6936.1|6934.57|6934.57|0
1648633400000|2022-03-30 09:43:20|6934.6|6934.6|6935.02|6935.02|6935.02|6935.02|6934.6|6934.6|0
1648633410000|2022-03-30 09:43:30|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|0
1648633430000|2022-03-30 09:43:50|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1648633440000|2022-03-30 09:44:00|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1648633450000|2022-03-30 09:44:10|6936.39|6936.39|6936.34|6936.34|6936.39|6936.39|6936.3|6936.3|0
1648633460000|2022-03-30 09:44:20|6936.3|6936.3|6935.54|6935.54|6936.35|6936.35|6935.54|6935.54|0
1648633470000|2022-03-30 09:44:30|6934.99|6934.99|6934.05|6934.05|6934.99|6934.99|6934.05|6934.05|0
1648633480000|2022-03-30 09:44:40|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1648633500000|2022-03-30 09:45:00|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1648633510000|2022-03-30 09:45:10|6933.76|6933.76|6933.4|6933.4|6933.78|6933.78|6933.4|6933.4|0
1648633520000|2022-03-30 09:45:20|6932.75|6932.75|6932.22|6932.22|6932.75|6932.75|6931.99|6931.99|0
1648633530000|2022-03-30 09:45:30|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1648633550000|2022-03-30 09:45:50|6932.52|6932.52|6932.94|6932.94|6933.18|6933.18|6932.47|6932.47|0
1648633560000|2022-03-30 09:46:00|6932.57|6932.57|6931.96|6931.96|6932.57|6932.57|6931.9|6931.9|0
1648633570000|2022-03-30 09:46:10|6931.59|6931.59|6931.63|6931.63|6931.63|6931.63|6931.59|6931.59|0
1648633590000|2022-03-30 09:46:30|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1648633600000|2022-03-30 09:46:40|6931.41|6931.41|6931.13|6931.13|6931.41|6931.41|6931.13|6931.13|0
1648633610000|2022-03-30 09:46:50|6931.37|6931.37|6930.65|6930.65|6931.37|6931.37|6930.65|6930.65|0
1648633620000|2022-03-30 09:47:00|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1648633630000|2022-03-30 09:47:10|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|0
1648633650000|2022-03-30 09:47:30|6931.15|6931.15|6930.99|6930.99|6931.15|6931.15|6930.99|6930.99|0
1648633660000|2022-03-30 09:47:40|6931.43|6931.43|6931.5|6931.5|6931.5|6931.5|6931.43|6931.43|0
1648633670000|2022-03-30 09:47:50|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1648633680000|2022-03-30 09:48:00|6931.28|6931.28|6934.27|6934.27|6934.27|6934.27|6931.28|6931.28|0
1648633690000|2022-03-30 09:48:10|6934.24|6934.24|6934.86|6934.86|6934.86|6934.86|6934.24|6934.24|0
1648633700000|2022-03-30 09:48:20|6934.65|6934.65|6934.54|6934.54|6934.65|6934.65|6934.27|6934.27|0
1648633710000|2022-03-30 09:48:30|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1648633730000|2022-03-30 09:48:50|6934.94|6934.94|6935.21|6935.21|6935.21|6935.21|6934.85|6934.85|0
1648633740000|2022-03-30 09:49:00|6935.29|6935.29|6935.49|6935.49|6935.49|6935.49|6935.29|6935.29|0
1648633750000|2022-03-30 09:49:10|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1648633760000|2022-03-30 09:49:20|6935.49|6935.49|6935.17|6935.17|6935.53|6935.53|6935.11|6935.11|0
1648633770000|2022-03-30 09:49:30|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1648633780000|2022-03-30 09:49:40|6934.92|6934.92|6933.13|6933.13|6934.92|6934.92|6932.28|6932.28|0
1648633790000|2022-03-30 09:49:50|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1648633800000|2022-03-30 09:50:00|6933.52|6933.52|6933.77|6933.77|6933.94|6933.94|6933.52|6933.52|0
1648633810000|2022-03-30 09:50:10|6933.64|6933.64|6932.78|6932.78|6933.64|6933.64|6932.78|6932.78|0
1648633820000|2022-03-30 09:50:20|6932.62|6932.62|6932.69|6932.69|6932.69|6932.69|6932.62|6932.62|0
1648633830000|2022-03-30 09:50:30|6932.12|6932.12|6931.55|6931.55|6932.12|6932.12|6931.55|6931.55|0
1648633840000|2022-03-30 09:50:40|6931.63|6931.63|6930.55|6930.55|6931.63|6931.63|6930.55|6930.55|0
1648633850000|2022-03-30 09:50:50|6930.7|6930.7|6930.59|6930.59|6930.7|6930.7|6930.44|6930.44|0
1648633860000|2022-03-30 09:51:00|6930.67|6930.67|6929.68|6929.68|6930.67|6930.67|6929.65|6929.65|0
1648633870000|2022-03-30 09:51:10|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1648633880000|2022-03-30 09:51:20|6929.5|6929.5|6929.57|6929.57|6929.57|6929.57|6929.5|6929.5|0
1648633920000|2022-03-30 09:52:00|6929.8|6929.8|6928.72|6928.72|6929.8|6929.8|6928.72|6928.72|0
1648633930000|2022-03-30 09:52:10|6928.79|6928.79|6929.31|6929.31|6929.39|6929.39|6928.79|6928.79|0
1648633940000|2022-03-30 09:52:20|6929.69|6929.69|6931.41|6931.41|6931.79|6931.79|6929.69|6929.69|0
1648633950000|2022-03-30 09:52:30|6931.22|6931.22|6929.97|6929.97|6931.22|6931.22|6929.97|6929.97|0
1648633970000|2022-03-30 09:52:50|6928.7|6928.7|6928.83|6928.83|6928.83|6928.83|6928.7|6928.7|0
1648633980000|2022-03-30 09:53:00|6928.08|6928.08|6928.37|6928.37|6928.41|6928.41|6928.08|6928.08|0
1648633990000|2022-03-30 09:53:10|6928.75|6928.75|6926.63|6926.63|6928.75|6928.75|6926.61|6926.61|0
1648634000000|2022-03-30 09:53:20|6926.66|6926.66|6926.69|6926.69|6926.69|6926.69|6926.66|6926.66|0
1648634010000|2022-03-30 09:53:30|6926.65|6926.65|6926.54|6926.54|6926.65|6926.65|6926.51|6926.51|0
1648634020000|2022-03-30 09:53:40|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1648634030000|2022-03-30 09:53:50|6926.41|6926.41|6928.43|6928.43|6928.43|6928.43|6926.37|6926.37|0
1648634040000|2022-03-30 09:54:00|6928.66|6928.66|6928.74|6928.74|6928.74|6928.74|6928.66|6928.66|0
1648634050000|2022-03-30 09:54:10|6928.37|6928.37|6925.7|6925.7|6928.37|6928.37|6925.7|6925.7|0
1648634060000|2022-03-30 09:54:20|6926|6926|6927.49|6927.49|6927.49|6927.49|6926|6926|0
1648634070000|2022-03-30 09:54:30|6927.71|6927.71|6927.81|6927.81|6927.81|6927.81|6927.58|6927.58|0
1648634080000|2022-03-30 09:54:40|6926.02|6926.02|6923.66|6923.66|6926.02|6926.02|6923.66|6923.66|0
1648634090000|2022-03-30 09:54:50|6923.37|6923.37|6923.66|6923.66|6923.78|6923.78|6923.37|6923.37|0
1648634100000|2022-03-30 09:55:00|6922.23|6922.23|6921.92|6921.92|6922.23|6922.23|6921.92|6921.92|0
1648634110000|2022-03-30 09:55:10|6921.98|6921.98|6922.2|6922.2|6922.58|6922.58|6921.98|6921.98|0
1648634120000|2022-03-30 09:55:20|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1648634130000|2022-03-30 09:55:30|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1648634140000|2022-03-30 09:55:40|6923.06|6923.06|6922.78|6922.78|6923.06|6923.06|6922.78|6922.78|0
1648634150000|2022-03-30 09:55:50|6923.14|6923.14|6924.27|6924.27|6924.27|6924.27|6923.14|6923.14|0
1648634160000|2022-03-30 09:56:00|6924.58|6924.58|6924.84|6924.84|6924.84|6924.84|6924.25|6924.25|0
1648634170000|2022-03-30 09:56:10|6924.54|6924.54|6924.41|6924.41|6924.54|6924.54|6924.27|6924.27|0
1648634180000|2022-03-30 09:56:20|6924.76|6924.76|6926.47|6926.47|6926.47|6926.47|6924.76|6924.76|0
1648634190000|2022-03-30 09:56:30|6926.42|6926.42|6926.56|6926.56|6926.56|6926.56|6926.42|6926.42|0
1648634200000|2022-03-30 09:56:40|6926.69|6926.69|6926.65|6926.65|6926.69|6926.69|6926.65|6926.65|0
1648634220000|2022-03-30 09:57:00|6926.58|6926.58|6926.75|6926.75|6927.16|6927.16|6926.58|6926.58|0
1648634230000|2022-03-30 09:57:10|6926.97|6926.97|6927.53|6927.53|6927.53|6927.53|6926.97|6926.97|0
1648634240000|2022-03-30 09:57:20|6927.81|6927.81|6927.06|6927.06|6927.81|6927.81|6927.06|6927.06|0
1648634250000|2022-03-30 09:57:30|6927.24|6927.24|6927.39|6927.39|6927.39|6927.39|6927.24|6927.24|0
1648634260000|2022-03-30 09:57:40|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1648634270000|2022-03-30 09:57:50|6927.86|6927.86|6928.7|6928.7|6928.7|6928.7|6927.86|6927.86|0
1648634280000|2022-03-30 09:58:00|6928.73|6928.73|6928.58|6928.58|6928.73|6928.73|6928.58|6928.58|0
1648634290000|2022-03-30 09:58:10|6928.75|6928.75|6928.58|6928.58|6928.75|6928.75|6928.58|6928.58|0
1648634300000|2022-03-30 09:58:20|6928.5|6928.5|6927.89|6927.89|6929.02|6929.02|6927.89|6927.89|0
1648634310000|2022-03-30 09:58:30|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1648634340000|2022-03-30 09:59:00|6927.71|6927.71|6927.84|6927.84|6927.84|6927.84|6927.71|6927.71|0
1648634350000|2022-03-30 09:59:10|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1648634360000|2022-03-30 09:59:20|6928.36|6928.36|6928.51|6928.51|6928.51|6928.51|6928.36|6928.36|0
1648634370000|2022-03-30 09:59:30|6929.23|6929.23|6929.33|6929.33|6929.49|6929.49|6929.23|6929.23|0
1648634380000|2022-03-30 09:59:40|6929.07|6929.07|6927.31|6927.31|6929.1|6929.1|6926.59|6926.59|0
1648634390000|2022-03-30 09:59:50|6927.28|6927.28|6927.05|6927.05|6927.54|6927.54|6927.05|6927.05|0
1648634400000|2022-03-30 10:00:00|6926.89|6926.89|6901.8|6901.8|6926.89|6926.89|6898.09|6898.09|0
1648634410000|2022-03-30 10:00:10|6899.08|6899.08|6899.61|6899.61|6900.25|6900.25|6896.76|6896.76|0
1648634420000|2022-03-30 10:00:20|6899.7|6899.7|6905.77|6905.77|6908.2|6908.2|6899.7|6899.7|0
1648634430000|2022-03-30 10:00:30|6905.41|6905.41|6897.19|6897.19|6905.41|6905.41|6897.16|6897.16|0
1648634440000|2022-03-30 10:00:40|6896.96|6896.96|6896.28|6896.28|6896.96|6896.96|6892.5|6892.5|0
1648634450000|2022-03-30 10:00:50|6896.34|6896.34|6898.97|6898.97|6898.97|6898.97|6896.25|6896.25|0
1648634460000|2022-03-30 10:01:00|6898.22|6898.22|6896.97|6896.97|6899.1|6899.1|6896.74|6896.74|0
1648634470000|2022-03-30 10:01:10|6896.84|6896.84|6895.59|6895.59|6896.84|6896.84|6895.46|6895.46|0
1648634480000|2022-03-30 10:01:20|6896.06|6896.06|6897.64|6897.64|6897.64|6897.64|6896.06|6896.06|0
1648634490000|2022-03-30 10:01:30|6897.73|6897.73|6896.5|6896.5|6899.67|6899.67|6896.41|6896.41|0
1648634500000|2022-03-30 10:01:40|6897.19|6897.19|6898.11|6898.11|6898.42|6898.42|6897.19|6897.19|0
1648634510000|2022-03-30 10:01:50|6898.09|6898.09|6900.55|6900.55|6900.55|6900.55|6898.09|6898.09|0
1648634520000|2022-03-30 10:02:00|6901.21|6901.21|6900|6900|6901.21|6901.21|6900|6900|0
1648634530000|2022-03-30 10:02:10|6899.85|6899.85|6899.75|6899.75|6899.85|6899.85|6899.49|6899.49|0
1648634540000|2022-03-30 10:02:20|6899.8|6899.8|6905.89|6905.89|6905.89|6905.89|6899.8|6899.8|0
1648634550000|2022-03-30 10:02:30|6905.92|6905.92|6905.11|6905.11|6905.92|6905.92|6905.11|6905.11|0
1648634560000|2022-03-30 10:02:40|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1648634570000|2022-03-30 10:02:50|6904.62|6904.62|6905.01|6905.01|6905.01|6905.01|6904.39|6904.39|0
1648634580000|2022-03-30 10:03:00|6904.29|6904.29|6904.36|6904.36|6904.36|6904.36|6904.29|6904.29|0
1648634590000|2022-03-30 10:03:10|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1648634600000|2022-03-30 10:03:20|6904.23|6904.23|6904.01|6904.01|6904.23|6904.23|6904.01|6904.01|0
1648634620000|2022-03-30 10:03:40|6904.27|6904.27|6904.19|6904.19|6904.3|6904.3|6904.19|6904.19|0
1648634630000|2022-03-30 10:03:50|6903.67|6903.67|6903.79|6903.79|6903.79|6903.79|6903.13|6903.13|0
1648634640000|2022-03-30 10:04:00|6903.82|6903.82|6904.03|6904.03|6904.03|6904.03|6900.64|6900.64|0
1648634650000|2022-03-30 10:04:10|6903.57|6903.57|6903.49|6903.49|6903.57|6903.57|6903.49|6903.49|0
1648634660000|2022-03-30 10:04:20|6903.26|6903.26|6903.34|6903.34|6903.34|6903.34|6903.26|6903.26|0
1648634670000|2022-03-30 10:04:30|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1648634680000|2022-03-30 10:04:40|6905.17|6905.17|6904.26|6904.26|6905.17|6905.17|6903.83|6903.83|0
1648634690000|2022-03-30 10:04:50|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1648634700000|2022-03-30 10:05:00|6904.53|6904.53|6905.35|6905.35|6905.35|6905.35|6904.53|6904.53|0
1648634710000|2022-03-30 10:05:10|6904.97|6904.97|6904.42|6904.42|6904.97|6904.97|6904.42|6904.42|0
1648634720000|2022-03-30 10:05:20|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1648634740000|2022-03-30 10:05:40|6904.16|6904.16|6903.51|6903.51|6904.16|6904.16|6903.51|6903.51|0
1648634750000|2022-03-30 10:05:50|6903.38|6903.38|6903.78|6903.78|6903.78|6903.78|6903.08|6903.08|0
1648634770000|2022-03-30 10:06:10|6903.42|6903.42|6901.83|6901.83|6903.42|6903.42|6901.83|6901.83|0
1648634780000|2022-03-30 10:06:20|6901.94|6901.94|6901.37|6901.37|6901.94|6901.94|6901.37|6901.37|0
1648634790000|2022-03-30 10:06:30|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1648634800000|2022-03-30 10:06:40|6900.69|6900.69|6899.79|6899.79|6900.69|6900.69|6899.79|6899.79|0
1648634810000|2022-03-30 10:06:50|6897.28|6897.28|6897.02|6897.02|6897.28|6897.28|6897.02|6897.02|0
1648634830000|2022-03-30 10:07:10|6899.19|6899.19|6899.72|6899.72|6899.72|6899.72|6899.19|6899.19|0
1648634840000|2022-03-30 10:07:20|6899.82|6899.82|6899.55|6899.55|6899.82|6899.82|6899.44|6899.44|0
1648634850000|2022-03-30 10:07:30|6899.16|6899.16|6899.01|6899.01|6899.16|6899.16|6899.01|6899.01|0
1648634870000|2022-03-30 10:07:50|6896.47|6896.47|6893.6|6893.6|6896.47|6896.47|6893.6|6893.6|0
1648634880000|2022-03-30 10:08:00|6893|6893|6892.87|6892.87|6893|6893|6892.87|6892.87|0
1648634890000|2022-03-30 10:08:10|6894.36|6894.36|6896.12|6896.12|6896.46|6896.46|6894.36|6894.36|0
1648634900000|2022-03-30 10:08:20|6896.09|6896.09|6896.14|6896.14|6896.14|6896.14|6896.09|6896.09|0
1648634910000|2022-03-30 10:08:30|6887.67|6887.67|6888.59|6888.59|6888.71|6888.71|6887.67|6887.67|0
1648634920000|2022-03-30 10:08:40|6888.72|6888.72|6888.66|6888.66|6888.75|6888.75|6888.66|6888.66|0
1648634930000|2022-03-30 10:08:50|6888.28|6888.28|6887.95|6887.95|6888.28|6888.28|6887.73|6887.73|0
1648634940000|2022-03-30 10:09:00|6888.33|6888.33|6890.59|6890.59|6890.59|6890.59|6888.33|6888.33|0
1648634950000|2022-03-30 10:09:10|6890.67|6890.67|6893.01|6893.01|6893.05|6893.05|6890.67|6890.67|0
1648634960000|2022-03-30 10:09:20|6893.07|6893.07|6892.08|6892.08|6893.07|6893.07|6892.08|6892.08|0
1648634970000|2022-03-30 10:09:30|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|0
1648634980000|2022-03-30 10:09:40|6891.91|6891.91|6891.58|6891.58|6891.91|6891.91|6891.58|6891.58|0
1648634990000|2022-03-30 10:09:50|6891.5|6891.5|6891.24|6891.24|6891.5|6891.5|6891.24|6891.24|0
1648635000000|2022-03-30 10:10:00|6891.13|6891.13|6889.79|6889.79|6891.13|6891.13|6889.79|6889.79|0
1648635010000|2022-03-30 10:10:10|6889.46|6889.46|6889.86|6889.86|6889.86|6889.86|6888.03|6888.03|0
1648635020000|2022-03-30 10:10:20|6889.78|6889.78|6889.88|6889.88|6890|6890|6889.78|6889.78|0
1648635030000|2022-03-30 10:10:30|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|0
1648635040000|2022-03-30 10:10:40|6890.19|6890.19|6890.72|6890.72|6890.72|6890.72|6890.19|6890.19|0
1648635060000|2022-03-30 10:11:00|6890.51|6890.51|6890.04|6890.04|6890.51|6890.51|6890.04|6890.04|0
1648635070000|2022-03-30 10:11:10|6890.12|6890.12|6890.27|6890.27|6890.27|6890.27|6890.12|6890.12|0
1648635080000|2022-03-30 10:11:20|6891.05|6891.05|6894.26|6894.26|6894.26|6894.26|6891.05|6891.05|0
1648635090000|2022-03-30 10:11:30|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1648635100000|2022-03-30 10:11:40|6893.91|6893.91|6894.13|6894.13|6894.36|6894.36|6893.91|6893.91|0
1648635120000|2022-03-30 10:12:00|6894.24|6894.24|6894.46|6894.46|6894.46|6894.46|6894.18|6894.18|0
1648635130000|2022-03-30 10:12:10|6894.57|6894.57|6893.96|6893.96|6894.91|6894.91|6893.96|6893.96|0
1648635150000|2022-03-30 10:12:30|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1648635160000|2022-03-30 10:12:40|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1648635170000|2022-03-30 10:12:50|6893.23|6893.23|6892.86|6892.86|6893.44|6893.44|6892.86|6892.86|0
1648635190000|2022-03-30 10:13:10|6892.5|6892.5|6892.83|6892.83|6892.83|6892.83|6892.5|6892.5|0
1648635200000|2022-03-30 10:13:20|6892.72|6892.72|6892.6|6892.6|6892.82|6892.82|6892.49|6892.49|0
1648635220000|2022-03-30 10:13:40|6892.54|6892.54|6894.34|6894.34|6894.34|6894.34|6892.33|6892.33|0
1648635230000|2022-03-30 10:13:50|6894.25|6894.25|6894.34|6894.34|6894.34|6894.34|6893.97|6893.97|0
1648635250000|2022-03-30 10:14:10|6894.57|6894.57|6894.34|6894.34|6894.57|6894.57|6894.34|6894.34|0
1648635260000|2022-03-30 10:14:20|6892.97|6892.97|6893.43|6893.43|6893.43|6893.43|6892.97|6892.97|0
1648635270000|2022-03-30 10:14:30|6893.2|6893.2|6893.35|6893.35|6893.35|6893.35|6893.2|6893.2|0
1648635280000|2022-03-30 10:14:40|6892.4|6892.4|6892.51|6892.51|6892.51|6892.51|6892.4|6892.4|0
1648635290000|2022-03-30 10:14:50|6892.13|6892.13|6892.05|6892.05|6892.13|6892.13|6892.05|6892.05|0
1648635300000|2022-03-30 10:15:00|6892.07|6892.07|6891.3|6891.3|6892.07|6892.07|6891.3|6891.3|0
1648635320000|2022-03-30 10:15:20|6891.4|6891.4|6893.17|6893.17|6893.26|6893.26|6891.4|6891.4|0
1648635330000|2022-03-30 10:15:30|6893.25|6893.25|6893.02|6893.02|6893.25|6893.25|6893.02|6893.02|0
1648635340000|2022-03-30 10:15:40|6892.96|6892.96|6893.11|6893.11|6893.11|6893.11|6892.73|6892.73|0
1648635360000|2022-03-30 10:16:00|6892.36|6892.36|6891.98|6891.98|6892.36|6892.36|6891.91|6891.91|0
1648635370000|2022-03-30 10:16:10|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1648635380000|2022-03-30 10:16:20|6892.07|6892.07|6891.28|6891.28|6892.07|6892.07|6891.28|6891.28|0
1648635400000|2022-03-30 10:16:40|6890.91|6890.91|6890.61|6890.61|6890.91|6890.91|6890.61|6890.61|0
1648635410000|2022-03-30 10:16:50|6890.51|6890.51|6889.82|6889.82|6890.51|6890.51|6889.74|6889.74|0
1648635420000|2022-03-30 10:17:00|6889.07|6889.07|6888.47|6888.47|6889.07|6889.07|6888.24|6888.24|0
1648635430000|2022-03-30 10:17:10|6888.56|6888.56|6886.4|6886.4|6888.56|6888.56|6886.4|6886.4|0
1648635440000|2022-03-30 10:17:20|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1648635450000|2022-03-30 10:17:30|6886.29|6886.29|6886.2|6886.2|6886.29|6886.29|6886.2|6886.2|0
1648635460000|2022-03-30 10:17:40|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1648635470000|2022-03-30 10:17:50|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1648635480000|2022-03-30 10:18:00|6886.7|6886.7|6887.02|6887.02|6887.02|6887.02|6886.7|6886.7|0
1648635490000|2022-03-30 10:18:10|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1648635500000|2022-03-30 10:18:20|6887.02|6887.02|6887.25|6887.25|6887.25|6887.25|6887.02|6887.02|0
1648635520000|2022-03-30 10:18:40|6887.18|6887.18|6887.41|6887.41|6887.41|6887.41|6887.18|6887.18|0
1648635530000|2022-03-30 10:18:50|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1648635550000|2022-03-30 10:19:10|6889.68|6889.68|6891.96|6891.96|6891.96|6891.96|6889.68|6889.68|0
1648635560000|2022-03-30 10:19:20|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1648635570000|2022-03-30 10:19:30|6892.05|6892.05|6892.41|6892.41|6892.41|6892.41|6892.05|6892.05|0
1648635580000|2022-03-30 10:19:40|6892.44|6892.44|6892.08|6892.08|6892.44|6892.44|6892.06|6892.06|0
1648635600000|2022-03-30 10:20:00|6892.12|6892.12|6892.68|6892.68|6892.79|6892.79|6892.12|6892.12|0
1648635620000|2022-03-30 10:20:20|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1648635630000|2022-03-30 10:20:30|6892.36|6892.36|6892.39|6892.39|6892.39|6892.39|6892.28|6892.28|0
1648635640000|2022-03-30 10:20:40|6892.03|6892.03|6891.54|6891.54|6892.03|6892.03|6891.54|6891.54|0
1648635650000|2022-03-30 10:20:50|6891.69|6891.69|6891.77|6891.77|6892.85|6892.85|6891.69|6891.69|0
1648635670000|2022-03-30 10:21:10|6891.68|6891.68|6891.54|6891.54|6891.7|6891.7|6891.51|6891.51|0
1648635710000|2022-03-30 10:21:50|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1648635720000|2022-03-30 10:22:00|6891.61|6891.61|6891.53|6891.53|6891.74|6891.74|6891.53|6891.53|0
1648635730000|2022-03-30 10:22:10|6891.15|6891.15|6891.46|6891.46|6891.46|6891.46|6891.15|6891.15|0
1648635740000|2022-03-30 10:22:20|6891.82|6891.82|6892.28|6892.28|6892.28|6892.28|6891.82|6891.82|0
1648635750000|2022-03-30 10:22:30|6891.81|6891.81|6892.02|6892.02|6892.02|6892.02|6891.81|6891.81|0
1648635770000|2022-03-30 10:22:50|6891.93|6891.93|6891.78|6891.78|6891.93|6891.93|6891.78|6891.78|0
1648635780000|2022-03-30 10:23:00|6891.4|6891.4|6891.51|6891.51|6891.51|6891.51|6891.4|6891.4|0
1648635790000|2022-03-30 10:23:10|6891.4|6891.4|6890.56|6890.56|6891.4|6891.4|6890.46|6890.46|0
1648635800000|2022-03-30 10:23:20|6890.48|6890.48|6890.27|6890.27|6890.54|6890.54|6890.27|6890.27|0
1648635810000|2022-03-30 10:23:30|6890.99|6890.99|6891.1|6891.1|6891.1|6891.1|6890.99|6890.99|0
1648635820000|2022-03-30 10:23:40|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1648635830000|2022-03-30 10:23:50|6891.48|6891.48|6891.71|6891.71|6891.71|6891.71|6891.48|6891.48|0
1648635840000|2022-03-30 10:24:00|6892.1|6892.1|6892.23|6892.23|6892.23|6892.23|6892.1|6892.1|0
1648635850000|2022-03-30 10:24:10|6892.34|6892.34|6895.76|6895.76|6895.76|6895.76|6892.34|6892.34|0
1648635860000|2022-03-30 10:24:20|6895.63|6895.63|6895.87|6895.87|6896.1|6896.1|6895.63|6895.63|0
1648635870000|2022-03-30 10:24:30|6895.98|6895.98|6896.17|6896.17|6896.92|6896.92|6895.98|6895.98|0
1648635880000|2022-03-30 10:24:40|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1648635890000|2022-03-30 10:24:50|6896.12|6896.12|6896.61|6896.61|6896.76|6896.76|6896.12|6896.12|0
1648635900000|2022-03-30 10:25:00|6897.33|6897.33|6897.81|6897.81|6897.92|6897.92|6897.33|6897.33|0
1648635910000|2022-03-30 10:25:10|6897.58|6897.58|6895.94|6895.94|6897.58|6897.58|6895.79|6895.79|0
1648635930000|2022-03-30 10:25:30|6895.78|6895.78|6895.62|6895.62|6895.78|6895.78|6895.62|6895.62|0
1648635940000|2022-03-30 10:25:40|6895.64|6895.64|6895.59|6895.59|6895.64|6895.64|6895.59|6895.59|0
1648635950000|2022-03-30 10:25:50|6896.19|6896.19|6895.87|6895.87|6896.19|6896.19|6895.74|6895.74|0
1648635960000|2022-03-30 10:26:00|6895.79|6895.79|6895.89|6895.89|6895.89|6895.89|6895.76|6895.76|0
1648635970000|2022-03-30 10:26:10|6896.02|6896.02|6895.38|6895.38|6896.02|6896.02|6895.38|6895.38|0
1648635980000|2022-03-30 10:26:20|6895.14|6895.14|6894.49|6894.49|6895.14|6895.14|6894.49|6894.49|0
1648635990000|2022-03-30 10:26:30|6894.85|6894.85|6894.39|6894.39|6894.85|6894.85|6894.39|6894.39|0
1648636010000|2022-03-30 10:26:50|6894.47|6894.47|6893.98|6893.98|6894.47|6894.47|6893.98|6893.98|0
1648636020000|2022-03-30 10:27:00|6893.88|6893.88|6894.04|6894.04|6894.04|6894.04|6893.88|6893.88|0
1648636030000|2022-03-30 10:27:10|6893.96|6893.96|6893.93|6893.93|6894.04|6894.04|6893.93|6893.93|0
1648636050000|2022-03-30 10:27:30|6893.73|6893.73|6890.57|6890.57|6893.73|6893.73|6890.15|6890.15|0
1648636060000|2022-03-30 10:27:40|6890.85|6890.85|6891.01|6891.01|6891.01|6891.01|6890.85|6890.85|0
1648636070000|2022-03-30 10:27:50|6890.82|6890.82|6890.74|6890.74|6890.82|6890.82|6890.74|6890.74|0
1648636080000|2022-03-30 10:28:00|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1648636090000|2022-03-30 10:28:10|6891.75|6891.75|6894.66|6894.66|6894.66|6894.66|6891.75|6891.75|0
1648636100000|2022-03-30 10:28:20|6895.25|6895.25|6895.03|6895.03|6895.25|6895.25|6895.03|6895.03|0
1648636110000|2022-03-30 10:28:30|6896.11|6896.11|6896.32|6896.32|6896.32|6896.32|6896.11|6896.11|0
1648636120000|2022-03-30 10:28:40|6896.46|6896.46|6896.09|6896.09|6896.46|6896.46|6895.96|6895.96|0
1648636150000|2022-03-30 10:29:10|6895.96|6895.96|6894.88|6894.88|6895.96|6895.96|6894.88|6894.88|0
1648636160000|2022-03-30 10:29:20|6894.93|6894.93|6894.9|6894.9|6894.93|6894.93|6894.77|6894.77|0
1648636170000|2022-03-30 10:29:30|6895.98|6895.98|6895.63|6895.63|6895.98|6895.98|6895.63|6895.63|0
1648636180000|2022-03-30 10:29:40|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1648636190000|2022-03-30 10:29:50|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1648636200000|2022-03-30 10:30:00|6895.98|6895.98|6898.94|6898.94|6899.05|6899.05|6895.98|6895.98|0
1648636210000|2022-03-30 10:30:10|6899.05|6899.05|6899.91|6899.91|6900.53|6900.53|6899.05|6899.05|0
1648636220000|2022-03-30 10:30:20|6898.47|6898.47|6898.24|6898.24|6898.5|6898.5|6898.24|6898.24|0
1648636230000|2022-03-30 10:30:30|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1648636240000|2022-03-30 10:30:40|6898.18|6898.18|6898.23|6898.23|6898.23|6898.23|6898.18|6898.18|0
1648636250000|2022-03-30 10:30:50|6898|6898|6898.03|6898.03|6898.03|6898.03|6898|6898|0
1648636260000|2022-03-30 10:31:00|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1648636270000|2022-03-30 10:31:10|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1648636280000|2022-03-30 10:31:20|6897.44|6897.44|6897.69|6897.69|6897.69|6897.69|6897.3|6897.3|0
1648636290000|2022-03-30 10:31:30|6897.87|6897.87|6898.54|6898.54|6898.69|6898.69|6897.87|6897.87|0
1648636300000|2022-03-30 10:31:40|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1648636310000|2022-03-30 10:31:50|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1648636320000|2022-03-30 10:32:00|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1648636340000|2022-03-30 10:32:20|6898.56|6898.56|6898.91|6898.91|6898.91|6898.91|6898.56|6898.56|0
1648636350000|2022-03-30 10:32:30|6898.61|6898.61|6899.12|6899.12|6899.12|6899.12|6898.61|6898.61|0
1648636370000|2022-03-30 10:32:50|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1648636380000|2022-03-30 10:33:00|6899.29|6899.29|6899.5|6899.5|6899.5|6899.5|6899.29|6899.29|0
1648636390000|2022-03-30 10:33:10|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1648636400000|2022-03-30 10:33:20|6899.89|6899.89|6900.87|6900.87|6900.87|6900.87|6899.89|6899.89|0
1648636410000|2022-03-30 10:33:30|6900.45|6900.45|6898.05|6898.05|6900.56|6900.56|6898.05|6898.05|0
1648636420000|2022-03-30 10:33:40|6898.33|6898.33|6899.24|6899.24|6899.24|6899.24|6898.33|6898.33|0
1648636440000|2022-03-30 10:34:00|6899.01|6899.01|6899.2|6899.2|6899.2|6899.2|6899.01|6899.01|0
1648636450000|2022-03-30 10:34:10|6899.28|6899.28|6900.56|6900.56|6900.71|6900.71|6899.28|6899.28|0
1648636470000|2022-03-30 10:34:30|6900.47|6900.47|6899.83|6899.83|6900.47|6900.47|6899.83|6899.83|0
1648636490000|2022-03-30 10:34:50|6900.27|6900.27|6900.35|6900.35|6900.41|6900.41|6900.27|6900.27|0
1648636500000|2022-03-30 10:35:00|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1648636520000|2022-03-30 10:35:20|6899.42|6899.42|6899.11|6899.11|6899.63|6899.63|6899.11|6899.11|0
1648636530000|2022-03-30 10:35:30|6899.03|6899.03|6898.28|6898.28|6899.03|6899.03|6898.2|6898.2|0
1648636540000|2022-03-30 10:35:40|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1648636550000|2022-03-30 10:35:50|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1648636560000|2022-03-30 10:36:00|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1648636570000|2022-03-30 10:36:10|6898.6|6898.6|6899.32|6899.32|6899.32|6899.32|6898.6|6898.6|0
1648636580000|2022-03-30 10:36:20|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1648636610000|2022-03-30 10:36:50|6899.22|6899.22|6899.27|6899.27|6899.27|6899.27|6899.04|6899.04|0
1648636620000|2022-03-30 10:37:00|6899.16|6899.16|6898.96|6898.96|6899.16|6899.16|6898.96|6898.96|0
1648636630000|2022-03-30 10:37:10|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1648636640000|2022-03-30 10:37:20|6898.65|6898.65|6898.33|6898.33|6898.65|6898.65|6898.33|6898.33|0
1648636650000|2022-03-30 10:37:30|6898.41|6898.41|6898.49|6898.49|6898.49|6898.49|6898.41|6898.41|0
1648636660000|2022-03-30 10:37:40|6899.11|6899.11|6898.37|6898.37|6899.11|6899.11|6898.37|6898.37|0
1648636690000|2022-03-30 10:38:10|6898.21|6898.21|6898.4|6898.4|6898.4|6898.4|6898.21|6898.21|0
1648636700000|2022-03-30 10:38:20|6898.43|6898.43|6899.31|6899.31|6899.31|6899.31|6898.43|6898.43|0
1648636710000|2022-03-30 10:38:30|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1648636720000|2022-03-30 10:38:40|6898.95|6898.95|6898.83|6898.83|6899.02|6899.02|6898.56|6898.56|0
1648636730000|2022-03-30 10:38:50|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|0
1648636740000|2022-03-30 10:39:00|6898.26|6898.26|6898.01|6898.01|6898.26|6898.26|6898.01|6898.01|0
1648636750000|2022-03-30 10:39:10|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|0
1648636760000|2022-03-30 10:39:20|6898.42|6898.42|6898.56|6898.56|6898.56|6898.56|6898.42|6898.42|0
1648636770000|2022-03-30 10:39:30|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1648636780000|2022-03-30 10:39:40|6898.22|6898.22|6898.46|6898.46|6898.46|6898.46|6898|6898|0
1648636790000|2022-03-30 10:39:50|6898.82|6898.82|6898.41|6898.41|6899.13|6899.13|6898.41|6898.41|0
1648636800000|2022-03-30 10:40:00|6897.72|6897.72|6896.69|6896.69|6897.72|6897.72|6896.69|6896.69|0
1648636850000|2022-03-30 10:40:50|6896.08|6896.08|6895.71|6895.71|6896.08|6896.08|6895.71|6895.71|0
1648636860000|2022-03-30 10:41:00|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1648636870000|2022-03-30 10:41:10|6895.05|6895.05|6894.22|6894.22|6895.05|6895.05|6894.13|6894.13|0
1648636880000|2022-03-30 10:41:20|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1648636900000|2022-03-30 10:41:40|6894.5|6894.5|6894.86|6894.86|6894.86|6894.86|6894.5|6894.5|0
1648636920000|2022-03-30 10:42:00|6894.94|6894.94|6895.83|6895.83|6895.83|6895.83|6894.94|6894.94|0
1648636930000|2022-03-30 10:42:10|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1648636950000|2022-03-30 10:42:30|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1648636970000|2022-03-30 10:42:50|6897.6|6897.6|6900.5|6900.5|6900.5|6900.5|6897.6|6897.6|0
1648636980000|2022-03-30 10:43:00|6900.97|6900.97|6900.36|6900.36|6900.97|6900.97|6900.36|6900.36|0
1648636990000|2022-03-30 10:43:10|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1648637000000|2022-03-30 10:43:20|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1648637010000|2022-03-30 10:43:30|6900.85|6900.85|6900.96|6900.96|6901.18|6901.18|6900.85|6900.85|0
1648637020000|2022-03-30 10:43:40|6901.24|6901.24|6904.35|6904.35|6904.35|6904.35|6901.24|6901.24|0
1648637030000|2022-03-30 10:43:50|6904.26|6904.26|6905.31|6905.31|6905.31|6905.31|6904.26|6904.26|0
1648637040000|2022-03-30 10:44:00|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1648637050000|2022-03-30 10:44:10|6904.99|6904.99|6904.63|6904.63|6904.99|6904.99|6904.63|6904.63|0
1648637070000|2022-03-30 10:44:30|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1648637080000|2022-03-30 10:44:40|6904.87|6904.87|6905.6|6905.6|6905.6|6905.6|6904.48|6904.48|0
1648637090000|2022-03-30 10:44:50|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1648637110000|2022-03-30 10:45:10|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1648637120000|2022-03-30 10:45:20|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1648637140000|2022-03-30 10:45:40|6906.08|6906.08|6906.47|6906.47|6906.47|6906.47|6906.08|6906.08|0
1648637150000|2022-03-30 10:45:50|6906.09|6906.09|6905.72|6905.72|6906.09|6906.09|6905.72|6905.72|0
1648637160000|2022-03-30 10:46:00|6905.56|6905.56|6906.06|6906.06|6907.53|6907.53|6905.56|6905.56|0
1648637170000|2022-03-30 10:46:10|6906.42|6906.42|6906.14|6906.14|6906.42|6906.42|6906.14|6906.14|0
1648637180000|2022-03-30 10:46:20|6906.32|6906.32|6906.18|6906.18|6906.32|6906.32|6906.18|6906.18|0
1648637190000|2022-03-30 10:46:30|6906.07|6906.07|6905.59|6905.59|6906.07|6906.07|6905.59|6905.59|0
1648637200000|2022-03-30 10:46:40|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1648637210000|2022-03-30 10:46:50|6905.61|6905.61|6905.7|6905.7|6905.7|6905.7|6905.61|6905.61|0
1648637240000|2022-03-30 10:47:20|6906.01|6906.01|6907.03|6907.03|6907.14|6907.14|6905.7|6905.7|0
1648637250000|2022-03-30 10:47:30|6906.93|6906.93|6906.78|6906.78|6906.93|6906.93|6906.78|6906.78|0
1648637260000|2022-03-30 10:47:40|6906.7|6906.7|6907|6907|6907|6907|6906.7|6906.7|0
1648637270000|2022-03-30 10:47:50|6906.85|6906.85|6906.78|6906.78|6906.85|6906.85|6906.78|6906.78|0
1648637280000|2022-03-30 10:48:00|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1648637310000|2022-03-30 10:48:30|6906.64|6906.64|6906.59|6906.59|6906.64|6906.64|6906.59|6906.59|0
1648637320000|2022-03-30 10:48:40|6906.66|6906.66|6907.38|6907.38|6907.61|6907.61|6906.66|6906.66|0
1648637330000|2022-03-30 10:48:50|6907.74|6907.74|6908.73|6908.73|6908.73|6908.73|6907.74|6907.74|0
1648637340000|2022-03-30 10:49:00|6909.63|6909.63|6909.71|6909.71|6909.71|6909.71|6909.55|6909.55|0
1648637350000|2022-03-30 10:49:10|6909.86|6909.86|6909.41|6909.41|6909.86|6909.86|6909.41|6909.41|0
1648637360000|2022-03-30 10:49:20|6909.3|6909.3|6909.37|6909.37|6909.37|6909.37|6909.3|6909.3|0
1648637370000|2022-03-30 10:49:30|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1648637380000|2022-03-30 10:49:40|6909.34|6909.34|6909.24|6909.24|6909.34|6909.34|6909.11|6909.11|0
1648637400000|2022-03-30 10:50:00|6909.46|6909.46|6909.83|6909.83|6909.83|6909.83|6909.46|6909.46|0
1648637410000|2022-03-30 10:50:10|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|0
1648637420000|2022-03-30 10:50:20|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|0
1648637430000|2022-03-30 10:50:30|6909.7|6909.7|6908.4|6908.4|6909.7|6909.7|6908.4|6908.4|0
1648637440000|2022-03-30 10:50:40|6908.27|6908.27|6907.74|6907.74|6908.27|6908.27|6907.74|6907.74|0
1648637450000|2022-03-30 10:50:50|6907.83|6907.83|6907.87|6907.87|6907.87|6907.87|6907.83|6907.83|0
1648637460000|2022-03-30 10:51:00|6907.76|6907.76|6908.18|6908.18|6908.18|6908.18|6907.76|6907.76|0
1648637470000|2022-03-30 10:51:10|6908.02|6908.02|6907.18|6907.18|6908.02|6908.02|6907.18|6907.18|0
1648637490000|2022-03-30 10:51:30|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1648637510000|2022-03-30 10:51:50|6907.32|6907.32|6907.62|6907.62|6907.62|6907.62|6907.32|6907.32|0
1648637520000|2022-03-30 10:52:00|6907.83|6907.83|6907.79|6907.79|6907.83|6907.83|6907.75|6907.75|0
1648637530000|2022-03-30 10:52:10|6907.94|6907.94|6909.6|6909.6|6909.6|6909.6|6907.94|6907.94|0
1648637540000|2022-03-30 10:52:20|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1648637550000|2022-03-30 10:52:30|6909.94|6909.94|6910.05|6910.05|6910.05|6910.05|6909.94|6909.94|0
1648637560000|2022-03-30 10:52:40|6910.45|6910.45|6910.34|6910.34|6910.45|6910.45|6910.34|6910.34|0
1648637580000|2022-03-30 10:53:00|6910.26|6910.26|6910.23|6910.23|6910.26|6910.26|6910.16|6910.16|0
1648637590000|2022-03-30 10:53:10|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1648637600000|2022-03-30 10:53:20|6911.05|6911.05|6911.77|6911.77|6911.77|6911.77|6911.05|6911.05|0
1648637610000|2022-03-30 10:53:30|6911.68|6911.68|6911.06|6911.06|6911.68|6911.68|6911.06|6911.06|0
1648637620000|2022-03-30 10:53:40|6910.69|6910.69|6910.23|6910.23|6910.69|6910.69|6910.23|6910.23|0
1648637630000|2022-03-30 10:53:50|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1648637640000|2022-03-30 10:54:00|6909.63|6909.63|6908.29|6908.29|6909.63|6909.63|6908.29|6908.29|0
1648637650000|2022-03-30 10:54:10|6908.39|6908.39|6908.18|6908.18|6908.39|6908.39|6908.18|6908.18|0
1648637660000|2022-03-30 10:54:20|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1648637670000|2022-03-30 10:54:30|6907.2|6907.2|6906.07|6906.07|6907.2|6907.2|6906.07|6906.07|0
1648637680000|2022-03-30 10:54:40|6905.7|6905.7|6905.7|6905.7|6906.45|6906.45|6905.7|6905.7|0
1648637690000|2022-03-30 10:54:50|6906.45|6906.45|6906.34|6906.34|6906.45|6906.45|6906.34|6906.34|0
1648637700000|2022-03-30 10:55:00|6906.23|6906.23|6905.85|6905.85|6906.98|6906.98|6905.85|6905.85|0
1648637710000|2022-03-30 10:55:10|6905.74|6905.74|6905.42|6905.42|6905.74|6905.74|6905.37|6905.37|0
1648637730000|2022-03-30 10:55:30|6905.17|6905.17|6905.13|6905.13|6905.17|6905.17|6905.13|6905.13|0
1648637740000|2022-03-30 10:55:40|6904.88|6904.88|6904.11|6904.11|6904.88|6904.88|6904.11|6904.11|0
1648637750000|2022-03-30 10:55:50|6904|6904|6901.84|6901.84|6904.28|6904.28|6901.84|6901.84|0
1648637760000|2022-03-30 10:56:00|6899.88|6899.88|6898.69|6898.69|6899.88|6899.88|6898.69|6898.69|0
1648637770000|2022-03-30 10:56:10|6898.51|6898.51|6898.22|6898.22|6898.59|6898.59|6898.22|6898.22|0
1648637790000|2022-03-30 10:56:30|6897.92|6897.92|6897.77|6897.77|6897.92|6897.92|6897.77|6897.77|0
1648637810000|2022-03-30 10:56:50|6898.08|6898.08|6898.36|6898.36|6898.36|6898.36|6898.08|6898.08|0
1648637820000|2022-03-30 10:57:00|6898.45|6898.45|6898.92|6898.92|6899.07|6899.07|6898.45|6898.45|0
1648637830000|2022-03-30 10:57:10|6898.86|6898.86|6898.08|6898.08|6898.89|6898.89|6898.08|6898.08|0
1648637840000|2022-03-30 10:57:20|6897.92|6897.92|6897.73|6897.73|6897.92|6897.92|6897.73|6897.73|0
1648637880000|2022-03-30 10:58:00|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1648637890000|2022-03-30 10:58:10|6900.12|6900.12|6900.01|6900.01|6900.22|6900.22|6900.01|6900.01|0
1648637900000|2022-03-30 10:58:20|6900.53|6900.53|6902.27|6902.27|6902.27|6902.27|6900.53|6900.53|0
1648637910000|2022-03-30 10:58:30|6902.21|6902.21|6901.95|6901.95|6902.21|6902.21|6901.95|6901.95|0
1648637930000|2022-03-30 10:58:50|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1648637950000|2022-03-30 10:59:10|6901.59|6901.59|6901.72|6901.72|6901.72|6901.72|6901.59|6901.59|0
1648637970000|2022-03-30 10:59:30|6901.59|6901.59|6900.49|6900.49|6901.59|6901.59|6900.49|6900.49|0
1648637980000|2022-03-30 10:59:40|6900.38|6900.38|6897.13|6897.13|6900.38|6900.38|6897.13|6897.13|0
1648637990000|2022-03-30 10:59:50|6896.96|6896.96|6896.61|6896.61|6897.08|6897.08|6896.61|6896.61|0
1648638000000|2022-03-30 11:00:00|6897.65|6897.65|6898.38|6898.38|6898.62|6898.62|6897.65|6897.65|0
1648638010000|2022-03-30 11:00:10|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1648638020000|2022-03-30 11:00:20|6898.58|6898.58|6898.84|6898.84|6898.84|6898.84|6898.58|6898.58|0
1648638030000|2022-03-30 11:00:30|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1648638060000|2022-03-30 11:01:00|6899.07|6899.07|6899.14|6899.14|6899.14|6899.14|6899.07|6899.07|0
1648638070000|2022-03-30 11:01:10|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1648638080000|2022-03-30 11:01:20|6899.17|6899.17|6899.27|6899.27|6899.27|6899.27|6899.17|6899.17|0
1648638090000|2022-03-30 11:01:30|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1648638100000|2022-03-30 11:01:40|6899|6899|6900.21|6900.21|6900.21|6900.21|6898.9|6898.9|0
1648638110000|2022-03-30 11:01:50|6900.51|6900.51|6900.38|6900.38|6900.51|6900.51|6900.38|6900.38|0
1648638120000|2022-03-30 11:02:00|6900.02|6900.02|6904.33|6904.33|6904.33|6904.33|6900.02|6900.02|0
1648638130000|2022-03-30 11:02:10|6904.62|6904.62|6904.77|6904.77|6904.77|6904.77|6904.62|6904.62|0
1648638140000|2022-03-30 11:02:20|6904.69|6904.69|6905.72|6905.72|6905.72|6905.72|6904.69|6904.69|0
1648638150000|2022-03-30 11:02:30|6905.91|6905.91|6908.42|6908.42|6908.42|6908.42|6905.82|6905.82|0
1648638160000|2022-03-30 11:02:40|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1648638170000|2022-03-30 11:02:50|6908.76|6908.76|6909.18|6909.18|6909.18|6909.18|6908.76|6908.76|0
1648638180000|2022-03-30 11:03:00|6908.87|6908.87|6908.95|6908.95|6909.03|6909.03|6908.8|6908.8|0
1648638190000|2022-03-30 11:03:10|6908.57|6908.57|6908.52|6908.52|6908.57|6908.57|6908.49|6908.49|0
1648638200000|2022-03-30 11:03:20|6908.63|6908.63|6908.88|6908.88|6908.88|6908.88|6908.63|6908.63|0
1648638210000|2022-03-30 11:03:30|6908.91|6908.91|6910.4|6910.4|6910.4|6910.4|6908.91|6908.91|0
1648638220000|2022-03-30 11:03:40|6910.73|6910.73|6910.79|6910.79|6910.79|6910.79|6910.73|6910.73|0
1648638230000|2022-03-30 11:03:50|6911.15|6911.15|6913.38|6913.38|6913.98|6913.98|6911.15|6911.15|0
1648638240000|2022-03-30 11:04:00|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1648638250000|2022-03-30 11:04:10|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1648638260000|2022-03-30 11:04:20|6914.27|6914.27|6914.24|6914.24|6914.27|6914.27|6914.24|6914.24|0
1648638270000|2022-03-30 11:04:30|6914.31|6914.31|6914.34|6914.34|6914.34|6914.34|6914.31|6914.31|0
1648638300000|2022-03-30 11:05:00|6914.58|6914.58|6915.1|6915.1|6915.1|6915.1|6914.43|6914.43|0
1648638310000|2022-03-30 11:05:10|6915.29|6915.29|6915.1|6915.1|6915.29|6915.29|6915.1|6915.1|0
1648638320000|2022-03-30 11:05:20|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1648638330000|2022-03-30 11:05:30|6914.51|6914.51|6911.66|6911.66|6914.7|6914.7|6911.66|6911.66|0
1648638340000|2022-03-30 11:05:40|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1648638360000|2022-03-30 11:06:00|6911.94|6911.94|6912.12|6912.12|6912.2|6912.2|6911.77|6911.77|0
1648638380000|2022-03-30 11:06:20|6912.16|6912.16|6911.33|6911.33|6912.16|6912.16|6911.33|6911.33|0
1648638390000|2022-03-30 11:06:30|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1648638400000|2022-03-30 11:06:40|6911.61|6911.61|6911.76|6911.76|6911.76|6911.76|6911.61|6911.61|0
1648638420000|2022-03-30 11:07:00|6911.57|6911.57|6911.29|6911.29|6911.57|6911.57|6911.21|6911.21|0
1648638430000|2022-03-30 11:07:10|6911.49|6911.49|6911.05|6911.05|6911.49|6911.49|6910.98|6910.98|0
1648638440000|2022-03-30 11:07:20|6910.89|6910.89|6910.56|6910.56|6910.89|6910.89|6910.56|6910.56|0
1648638450000|2022-03-30 11:07:30|6910.89|6910.89|6911.03|6911.03|6911.03|6911.03|6910.89|6910.89|0
1648638460000|2022-03-30 11:07:40|6910.92|6910.92|6910.71|6910.71|6910.92|6910.92|6910.71|6910.71|0
1648638480000|2022-03-30 11:08:00|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1648638490000|2022-03-30 11:08:10|6911.02|6911.02|6911.32|6911.32|6911.32|6911.32|6910.94|6910.94|0
1648638500000|2022-03-30 11:08:20|6911.69|6911.69|6911.82|6911.82|6911.82|6911.82|6911.69|6911.69|0
1648638510000|2022-03-30 11:08:30|6911.85|6911.85|6912.07|6912.07|6912.07|6912.07|6911.85|6911.85|0
1648638520000|2022-03-30 11:08:40|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1648638540000|2022-03-30 11:09:00|6912.6|6912.6|6912.85|6912.85|6913.04|6913.04|6912.6|6912.6|0
1648638550000|2022-03-30 11:09:10|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1648638560000|2022-03-30 11:09:20|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.79|6913.79|0
1648638570000|2022-03-30 11:09:30|6913.84|6913.84|6913.74|6913.74|6913.97|6913.97|6913.74|6913.74|0
1648638580000|2022-03-30 11:09:40|6914.57|6914.57|6914.23|6914.23|6914.57|6914.57|6914.23|6914.23|0
1648638590000|2022-03-30 11:09:50|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1648638610000|2022-03-30 11:10:10|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1648638620000|2022-03-30 11:10:20|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1648638640000|2022-03-30 11:10:40|6915.36|6915.36|6915.44|6915.44|6915.44|6915.44|6915.36|6915.36|0
1648638650000|2022-03-30 11:10:50|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1648638660000|2022-03-30 11:11:00|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1648638670000|2022-03-30 11:11:10|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1648638690000|2022-03-30 11:11:30|6916.63|6916.63|6915.55|6915.55|6916.63|6916.63|6915.55|6915.55|0
1648638710000|2022-03-30 11:11:50|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1648638720000|2022-03-30 11:12:00|6915.67|6915.67|6914.23|6914.23|6915.67|6915.67|6914.23|6914.23|0
1648638730000|2022-03-30 11:12:10|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1648638740000|2022-03-30 11:12:20|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1648638770000|2022-03-30 11:12:50|6913.47|6913.47|6913.36|6913.36|6913.84|6913.84|6913.21|6913.21|0
1648638780000|2022-03-30 11:13:00|6913.74|6913.74|6913.89|6913.89|6913.89|6913.89|6913.74|6913.74|0
1648638800000|2022-03-30 11:13:20|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1648638830000|2022-03-30 11:13:50|6914.27|6914.27|6914.9|6914.9|6915.03|6915.03|6914.23|6914.23|0
1648638840000|2022-03-30 11:14:00|6915.65|6915.65|6916.48|6916.48|6916.48|6916.48|6915.65|6915.65|0
1648638850000|2022-03-30 11:14:10|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.41|6916.41|0
1648638870000|2022-03-30 11:14:30|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1648638880000|2022-03-30 11:14:40|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1648638900000|2022-03-30 11:15:00|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1648638910000|2022-03-30 11:15:10|6915.94|6915.94|6915.81|6915.81|6915.94|6915.94|6915.81|6915.81|0
1648638940000|2022-03-30 11:15:40|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1648638960000|2022-03-30 11:16:00|6915.76|6915.76|6915.32|6915.32|6915.76|6915.76|6915.32|6915.32|0
1648638980000|2022-03-30 11:16:20|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1648638990000|2022-03-30 11:16:30|6914.78|6914.78|6914.59|6914.59|6914.78|6914.78|6914.59|6914.59|0
1648639000000|2022-03-30 11:16:40|6914.82|6914.82|6914.59|6914.59|6914.82|6914.82|6914.59|6914.59|0
1648639010000|2022-03-30 11:16:50|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1648639020000|2022-03-30 11:17:00|6914.41|6914.41|6916.12|6916.12|6916.12|6916.12|6914.41|6914.41|0
1648639030000|2022-03-30 11:17:10|6916.01|6916.01|6915.94|6915.94|6916.01|6916.01|6915.94|6915.94|0
1648639040000|2022-03-30 11:17:20|6916.34|6916.34|6916.6|6916.6|6916.6|6916.6|6916.34|6916.34|0
1648639050000|2022-03-30 11:17:30|6916.52|6916.52|6916.46|6916.46|6916.62|6916.62|6916.46|6916.46|0
1648639060000|2022-03-30 11:17:40|6916.15|6916.15|6916.15|6916.15|6916.24|6916.24|6916.15|6916.15|0
1648639070000|2022-03-30 11:17:50|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1648639080000|2022-03-30 11:18:00|6916.24|6916.24|6914.16|6914.16|6916.24|6916.24|6914.16|6914.16|0
1648639090000|2022-03-30 11:18:10|6914.13|6914.13|6913.73|6913.73|6914.13|6914.13|6913.64|6913.64|0
1648639100000|2022-03-30 11:18:20|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1648639110000|2022-03-30 11:18:30|6914.22|6914.22|6912.7|6912.7|6914.22|6914.22|6912.7|6912.7|0
1648639120000|2022-03-30 11:18:40|6912.78|6912.78|6913.15|6913.15|6913.15|6913.15|6912.78|6912.78|0
1648639140000|2022-03-30 11:19:00|6913.45|6913.45|6914.31|6914.31|6914.35|6914.35|6913.45|6913.45|0
1648639150000|2022-03-30 11:19:10|6914.12|6914.12|6914.4|6914.4|6914.4|6914.4|6914.12|6914.12|0
1648639160000|2022-03-30 11:19:20|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1648639170000|2022-03-30 11:19:30|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1648639180000|2022-03-30 11:19:40|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1648639190000|2022-03-30 11:19:50|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1648639210000|2022-03-30 11:20:10|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1648639220000|2022-03-30 11:20:20|6913.71|6913.71|6916.18|6916.18|6916.18|6916.18|6913.71|6913.71|0
1648639230000|2022-03-30 11:20:30|6916.89|6916.89|6916.86|6916.86|6917.18|6917.18|6916.78|6916.78|0
1648639240000|2022-03-30 11:20:40|6916.89|6916.89|6918.2|6918.2|6918.2|6918.2|6916.89|6916.89|0
1648639250000|2022-03-30 11:20:50|6918.23|6918.23|6917.82|6917.82|6918.23|6918.23|6917.82|6917.82|0
1648639260000|2022-03-30 11:21:00|6917.91|6917.91|6918.39|6918.39|6918.39|6918.39|6917.91|6917.91|0
1648639280000|2022-03-30 11:21:20|6918.59|6918.59|6917.87|6917.87|6918.59|6918.59|6917.87|6917.87|0
1648639290000|2022-03-30 11:21:30|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1648639300000|2022-03-30 11:21:40|6917.34|6917.34|6917.4|6917.4|6917.4|6917.4|6917.34|6917.34|0
1648639320000|2022-03-30 11:22:00|6916.94|6916.94|6917.05|6917.05|6917.05|6917.05|6916.94|6916.94|0
1648639350000|2022-03-30 11:22:30|6917.09|6917.09|6917.69|6917.69|6917.69|6917.69|6917.09|6917.09|0
1648639360000|2022-03-30 11:22:40|6917.8|6917.8|6920.02|6920.02|6920.02|6920.02|6917.8|6917.8|0
1648639370000|2022-03-30 11:22:50|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|0
1648639380000|2022-03-30 11:23:00|6920.02|6920.02|6922.33|6922.33|6922.33|6922.33|6920.02|6920.02|0
1648639390000|2022-03-30 11:23:10|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1648639400000|2022-03-30 11:23:20|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1648639410000|2022-03-30 11:23:30|6921.8|6921.8|6921.98|6921.98|6921.98|6921.98|6921.8|6921.8|0
1648639420000|2022-03-30 11:23:40|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1648639430000|2022-03-30 11:23:50|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1648639440000|2022-03-30 11:24:00|6923.26|6923.26|6923.98|6923.98|6923.98|6923.98|6923.26|6923.26|0
1648639450000|2022-03-30 11:24:10|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1648639470000|2022-03-30 11:24:30|6924.28|6924.28|6923.29|6923.29|6924.28|6924.28|6923.29|6923.29|0
1648639480000|2022-03-30 11:24:40|6923.52|6923.52|6923.59|6923.59|6923.59|6923.59|6923.52|6923.52|0
1648639500000|2022-03-30 11:25:00|6923.23|6923.23|6923.63|6923.63|6923.63|6923.63|6923.23|6923.23|0
1648639510000|2022-03-30 11:25:10|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1648639520000|2022-03-30 11:25:20|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1648639530000|2022-03-30 11:25:30|6924.28|6924.28|6924.3|6924.3|6924.3|6924.3|6924.28|6924.28|0
1648639550000|2022-03-30 11:25:50|6924.46|6924.46|6924.65|6924.65|6924.65|6924.65|6924.46|6924.46|0
1648639560000|2022-03-30 11:26:00|6924.03|6924.03|6924.31|6924.31|6924.31|6924.31|6924.03|6924.03|0
1648639570000|2022-03-30 11:26:10|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1648639580000|2022-03-30 11:26:20|6924.76|6924.76|6927.04|6927.04|6927.04|6927.04|6924.76|6924.76|0
1648639590000|2022-03-30 11:26:30|6927.07|6927.07|6927.97|6927.97|6927.97|6927.97|6927.07|6927.07|0
1648639600000|2022-03-30 11:26:40|6928.18|6928.18|6929.02|6929.02|6929.02|6929.02|6928.18|6928.18|0
1648639610000|2022-03-30 11:26:50|6929.3|6929.3|6929.26|6929.26|6929.45|6929.45|6929.26|6929.26|0
1648639620000|2022-03-30 11:27:00|6928.96|6928.96|6928.19|6928.19|6929|6929|6928.19|6928.19|0
1648639640000|2022-03-30 11:27:20|6928.3|6928.3|6928.19|6928.19|6928.3|6928.3|6928.19|6928.19|0
1648639650000|2022-03-30 11:27:30|6928.08|6928.08|6927.23|6927.23|6928.08|6928.08|6927.23|6927.23|0
1648639660000|2022-03-30 11:27:40|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1648639670000|2022-03-30 11:27:50|6928.23|6928.23|6927.95|6927.95|6928.23|6928.23|6927.86|6927.86|0
1648639680000|2022-03-30 11:28:00|6927.86|6927.86|6928.95|6928.95|6928.95|6928.95|6927.86|6927.86|0
1648639690000|2022-03-30 11:28:10|6928.9|6928.9|6928.66|6928.66|6928.9|6928.9|6928.66|6928.66|0
1648639700000|2022-03-30 11:28:20|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|0
1648639710000|2022-03-30 11:28:30|6928.81|6928.81|6930.61|6930.61|6930.61|6930.61|6928.81|6928.81|0
1648639730000|2022-03-30 11:28:50|6930.38|6930.38|6930|6930|6930.38|6930.38|6930|6930|0
1648639740000|2022-03-30 11:29:00|6929.78|6929.78|6929.9|6929.9|6929.9|6929.9|6929.57|6929.57|0
1648639760000|2022-03-30 11:29:20|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1648639770000|2022-03-30 11:29:30|6929.66|6929.66|6929.29|6929.29|6929.66|6929.66|6929.29|6929.29|0
1648639780000|2022-03-30 11:29:40|6929.08|6929.08|6928.01|6928.01|6929.08|6929.08|6927.29|6927.29|0
1648639790000|2022-03-30 11:29:50|6928.09|6928.09|6927.99|6927.99|6928.09|6928.09|6927.99|6927.99|0
1648639800000|2022-03-30 11:30:00|6927.62|6927.62|6926.04|6926.04|6927.62|6927.62|6926.04|6926.04|0
1648639810000|2022-03-30 11:30:10|6925.94|6925.94|6926|6926|6926.79|6926.79|6925.94|6925.94|0
1648639830000|2022-03-30 11:30:30|6925.64|6925.64|6925.67|6925.67|6925.67|6925.67|6925.64|6925.64|0
1648639860000|2022-03-30 11:31:00|6925.64|6925.64|6925.33|6925.33|6925.64|6925.64|6925.33|6925.33|0
1648639870000|2022-03-30 11:31:10|6925.48|6925.48|6925.39|6925.39|6925.48|6925.48|6925.3|6925.3|0
1648639880000|2022-03-30 11:31:20|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1648639890000|2022-03-30 11:31:30|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1648639900000|2022-03-30 11:31:40|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1648639910000|2022-03-30 11:31:50|6924.64|6924.64|6925.3|6925.3|6925.3|6925.3|6924.51|6924.51|0
1648639920000|2022-03-30 11:32:00|6925.38|6925.38|6924.97|6924.97|6925.38|6925.38|6924.97|6924.97|0
1648639930000|2022-03-30 11:32:10|6924.59|6924.59|6926.16|6926.16|6926.16|6926.16|6924.37|6924.37|0
1648639940000|2022-03-30 11:32:20|6926.19|6926.19|6928.5|6928.5|6928.5|6928.5|6926.19|6926.19|0
1648639990000|2022-03-30 11:33:10|6928.53|6928.53|6929.28|6929.28|6929.28|6929.28|6928.53|6928.53|0
1648640000000|2022-03-30 11:33:20|6929.39|6929.39|6929.5|6929.5|6929.5|6929.5|6929.39|6929.39|0
1648640010000|2022-03-30 11:33:30|6929.46|6929.46|6931.37|6931.37|6931.37|6931.37|6929.46|6929.46|0
1648640020000|2022-03-30 11:33:40|6931.53|6931.53|6931.14|6931.14|6931.53|6931.53|6931.14|6931.14|0
1648640050000|2022-03-30 11:34:10|6931.3|6931.3|6931.19|6931.19|6931.3|6931.3|6931.19|6931.19|0
1648640060000|2022-03-30 11:34:20|6931.03|6931.03|6931.19|6931.19|6931.41|6931.41|6931.03|6931.03|0
1648640070000|2022-03-30 11:34:30|6931.45|6931.45|6932.02|6932.02|6932.02|6932.02|6931.45|6931.45|0
1648640080000|2022-03-30 11:34:40|6931.95|6931.95|6932.21|6932.21|6932.21|6932.21|6931.95|6931.95|0
1648640090000|2022-03-30 11:34:50|6932.31|6932.31|6932.4|6932.4|6932.4|6932.4|6932.31|6932.31|0
1648640100000|2022-03-30 11:35:00|6932.43|6932.43|6930.58|6930.58|6932.43|6932.43|6930.58|6930.58|0
1648640110000|2022-03-30 11:35:10|6929.58|6929.58|6929.3|6929.3|6929.58|6929.58|6929.3|6929.3|0
1648640120000|2022-03-30 11:35:20|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1648640140000|2022-03-30 11:35:40|6929.12|6929.12|6929.09|6929.09|6929.12|6929.12|6929.09|6929.09|0
1648640150000|2022-03-30 11:35:50|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1648640160000|2022-03-30 11:36:00|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1648640170000|2022-03-30 11:36:10|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1648640180000|2022-03-30 11:36:20|6930.61|6930.61|6933.18|6933.18|6933.51|6933.51|6930.61|6930.61|0
1648640190000|2022-03-30 11:36:30|6932.46|6932.46|6932.89|6932.89|6933.27|6933.27|6931.74|6931.74|0
1648640200000|2022-03-30 11:36:40|6932.61|6932.61|6932.64|6932.64|6932.64|6932.64|6932.53|6932.53|0
1648640210000|2022-03-30 11:36:50|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|0
1648640220000|2022-03-30 11:37:00|6933.15|6933.15|6933.3|6933.3|6933.3|6933.3|6933.15|6933.15|0
1648640230000|2022-03-30 11:37:10|6933.51|6933.51|6933.81|6933.81|6933.81|6933.81|6933.51|6933.51|0
1648640240000|2022-03-30 11:37:20|6933.97|6933.97|6934.43|6934.43|6934.43|6934.43|6933.97|6933.97|0
1648640250000|2022-03-30 11:37:30|6934.27|6934.27|6933.86|6933.86|6934.27|6934.27|6933.86|6933.86|0
1648640260000|2022-03-30 11:37:40|6932.42|6932.42|6931.55|6931.55|6932.42|6932.42|6931.4|6931.4|0
1648640270000|2022-03-30 11:37:50|6931.25|6931.25|6931.33|6931.33|6931.33|6931.33|6931.25|6931.25|0
1648640280000|2022-03-30 11:38:00|6931.44|6931.44|6931.26|6931.26|6931.44|6931.44|6931.26|6931.26|0
1648640290000|2022-03-30 11:38:10|6931.09|6931.09|6930.57|6930.57|6931.09|6931.09|6930.24|6930.24|0
1648640310000|2022-03-30 11:38:30|6930.35|6930.35|6929.12|6929.12|6930.35|6930.35|6929.12|6929.12|0
1648640320000|2022-03-30 11:38:40|6928.91|6928.91|6928.61|6928.61|6928.91|6928.91|6928.61|6928.61|0
1648640330000|2022-03-30 11:38:50|6928.53|6928.53|6928.67|6928.67|6928.67|6928.67|6928.53|6928.53|0
1648640340000|2022-03-30 11:39:00|6929.08|6929.08|6927.95|6927.95|6930.86|6930.86|6927.95|6927.95|0
1648640350000|2022-03-30 11:39:10|6927.11|6927.11|6925.72|6925.72|6927.46|6927.46|6925.57|6925.57|0
1648640360000|2022-03-30 11:39:20|6925.83|6925.83|6925.25|6925.25|6925.83|6925.83|6925.25|6925.25|0
1648640370000|2022-03-30 11:39:30|6925.72|6925.72|6925.5|6925.5|6925.72|6925.72|6925.5|6925.5|0
1648640380000|2022-03-30 11:39:40|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1648640410000|2022-03-30 11:40:10|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1648640420000|2022-03-30 11:40:20|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1648640430000|2022-03-30 11:40:30|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1648640450000|2022-03-30 11:40:50|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1648640470000|2022-03-30 11:41:10|6925.98|6925.98|6926.44|6926.44|6926.8|6926.8|6925.98|6925.98|0
1648640490000|2022-03-30 11:41:30|6926.82|6926.82|6926.07|6926.07|6926.82|6926.82|6926.07|6926.07|0
1648640500000|2022-03-30 11:41:40|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1648640540000|2022-03-30 11:42:20|6925.94|6925.94|6925.87|6925.87|6925.94|6925.94|6925.87|6925.87|0
1648640550000|2022-03-30 11:42:30|6925.49|6925.49|6925.85|6925.85|6925.85|6925.85|6925.49|6925.49|0
1648640570000|2022-03-30 11:42:50|6926.16|6926.16|6927.44|6927.44|6927.44|6927.44|6926.16|6926.16|0
1648640580000|2022-03-30 11:43:00|6927.67|6927.67|6928.03|6928.03|6928.03|6928.03|6927.67|6927.67|0
1648640590000|2022-03-30 11:43:10|6927.65|6927.65|6927.28|6927.28|6927.65|6927.65|6927.28|6927.28|0
1648640600000|2022-03-30 11:43:20|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1648640630000|2022-03-30 11:43:50|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1648640640000|2022-03-30 11:44:00|6927.12|6927.12|6928.15|6928.15|6928.15|6928.15|6927.12|6927.12|0
1648640650000|2022-03-30 11:44:10|6927.74|6927.74|6926.58|6926.58|6927.74|6927.74|6926.58|6926.58|0
1648640660000|2022-03-30 11:44:20|6926.5|6926.5|6926.37|6926.37|6926.58|6926.58|6926.37|6926.37|0
1648640670000|2022-03-30 11:44:30|6926|6926|6925.7|6925.7|6926|6926|6925.7|6925.7|0
1648640680000|2022-03-30 11:44:40|6925.6|6925.6|6925.76|6925.76|6925.76|6925.76|6925.57|6925.57|0
1648640690000|2022-03-30 11:44:50|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1648640700000|2022-03-30 11:45:00|6925.85|6925.85|6925.88|6925.88|6925.88|6925.88|6925.85|6925.85|0
1648640710000|2022-03-30 11:45:10|6924.8|6924.8|6923.37|6923.37|6924.8|6924.8|6923.37|6923.37|0
1648640720000|2022-03-30 11:45:20|6923.12|6923.12|6921.62|6921.62|6923.12|6923.12|6921.62|6921.62|0
1648640730000|2022-03-30 11:45:30|6921.54|6921.54|6921.43|6921.43|6921.54|6921.54|6921.43|6921.43|0
1648640740000|2022-03-30 11:45:40|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1648640750000|2022-03-30 11:45:50|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1648640770000|2022-03-30 11:46:10|6920.55|6920.55|6920.31|6920.31|6920.59|6920.59|6920.14|6920.14|0
1648640780000|2022-03-30 11:46:20|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|0
1648640790000|2022-03-30 11:46:30|6920.74|6920.74|6920.82|6920.82|6920.82|6920.82|6920.74|6920.74|0
1648640800000|2022-03-30 11:46:40|6920.73|6920.73|6920.62|6920.62|6920.73|6920.73|6920.62|6920.62|0
1648640820000|2022-03-30 11:47:00|6920.51|6920.51|6920.71|6920.71|6920.87|6920.87|6920.51|6920.51|0
1648640840000|2022-03-30 11:47:20|6920.55|6920.55|6920.49|6920.49|6920.55|6920.55|6920.39|6920.39|0
1648640850000|2022-03-30 11:47:30|6920.33|6920.33|6920.49|6920.49|6920.49|6920.49|6920.33|6920.33|0
1648640860000|2022-03-30 11:47:40|6920.38|6920.38|6920.49|6920.49|6920.49|6920.49|6920.38|6920.38|0
1648640870000|2022-03-30 11:47:50|6920.67|6920.67|6920.86|6920.86|6920.86|6920.86|6920.58|6920.58|0
1648640880000|2022-03-30 11:48:00|6919.78|6919.78|6919.63|6919.63|6919.78|6919.78|6919.63|6919.63|0
1648640890000|2022-03-30 11:48:10|6919.78|6919.78|6918.37|6918.37|6919.78|6919.78|6918.29|6918.29|0
1648640900000|2022-03-30 11:48:20|6919.91|6919.91|6920.87|6920.87|6921.34|6921.34|6919.91|6919.91|0
1648640910000|2022-03-30 11:48:30|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1648640920000|2022-03-30 11:48:40|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1648640930000|2022-03-30 11:48:50|6921.95|6921.95|6922.79|6922.79|6922.85|6922.85|6921.95|6921.95|0
1648640940000|2022-03-30 11:49:00|6922.95|6922.95|6924.95|6924.95|6924.95|6924.95|6922.79|6922.79|0
1648640950000|2022-03-30 11:49:10|6925.03|6925.03|6925.33|6925.33|6925.33|6925.33|6925.03|6925.03|0
1648640960000|2022-03-30 11:49:20|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|0
1648640970000|2022-03-30 11:49:30|6924.76|6924.76|6924.38|6924.38|6924.76|6924.76|6924.38|6924.38|0
1648640990000|2022-03-30 11:49:50|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1648641000000|2022-03-30 11:50:00|6925.48|6925.48|6925.59|6925.59|6925.59|6925.59|6925.48|6925.48|0
1648641010000|2022-03-30 11:50:10|6925.95|6925.95|6926.43|6926.43|6926.59|6926.59|6925.87|6925.87|0
1648641020000|2022-03-30 11:50:20|6926.35|6926.35|6926.74|6926.74|6926.74|6926.74|6926.35|6926.35|0
1648641030000|2022-03-30 11:50:30|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1648641040000|2022-03-30 11:50:40|6926.52|6926.52|6926.44|6926.44|6926.52|6926.52|6926.44|6926.44|0
1648641050000|2022-03-30 11:50:50|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1648641060000|2022-03-30 11:51:00|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1648641070000|2022-03-30 11:51:10|6926.55|6926.55|6926.49|6926.49|6926.55|6926.55|6926.49|6926.49|0
1648641100000|2022-03-30 11:51:40|6926.33|6926.33|6926.36|6926.36|6926.36|6926.36|6926.33|6926.33|0
1648641110000|2022-03-30 11:51:50|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1648641120000|2022-03-30 11:52:00|6926.15|6926.15|6924.2|6924.2|6926.15|6926.15|6924.2|6924.2|0
1648641130000|2022-03-30 11:52:10|6924.29|6924.29|6924.95|6924.95|6924.95|6924.95|6924.29|6924.29|0
1648641140000|2022-03-30 11:52:20|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1648641170000|2022-03-30 11:52:50|6925.24|6925.24|6925.96|6925.96|6925.96|6925.96|6925.24|6925.24|0
1648641180000|2022-03-30 11:53:00|6925.55|6925.55|6926.15|6926.15|6926.15|6926.15|6925.44|6925.44|0
1648641190000|2022-03-30 11:53:10|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1648641210000|2022-03-30 11:53:30|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1648641230000|2022-03-30 11:53:50|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1648641240000|2022-03-30 11:54:00|6926.21|6926.21|6923.88|6923.88|6926.21|6926.21|6923.88|6923.88|0
1648641250000|2022-03-30 11:54:10|6923.72|6923.72|6924.25|6924.25|6924.25|6924.25|6923.72|6923.72|0
1648641260000|2022-03-30 11:54:20|6925.69|6925.69|6925.22|6925.22|6925.69|6925.69|6925.22|6925.22|0
1648641270000|2022-03-30 11:54:30|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1648641300000|2022-03-30 11:55:00|6925.1|6925.1|6925.08|6925.08|6925.1|6925.1|6924.83|6924.83|0
1648641310000|2022-03-30 11:55:10|6924.99|6924.99|6924.74|6924.74|6925.08|6925.08|6924.74|6924.74|0
1648641320000|2022-03-30 11:55:20|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1648641330000|2022-03-30 11:55:30|6924.86|6924.86|6924.92|6924.92|6924.92|6924.92|6924.86|6924.86|0
1648641340000|2022-03-30 11:55:40|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1648641360000|2022-03-30 11:56:00|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1648641370000|2022-03-30 11:56:10|6923.74|6923.74|6922.55|6922.55|6923.74|6923.74|6921.96|6921.96|0
1648641380000|2022-03-30 11:56:20|6921.97|6921.97|6921.93|6921.93|6922.03|6922.03|6921.93|6921.93|0
1648641390000|2022-03-30 11:56:30|6922.03|6922.03|6924.45|6924.45|6924.45|6924.45|6922.03|6922.03|0
1648641400000|2022-03-30 11:56:40|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1648641410000|2022-03-30 11:56:50|6924.02|6924.02|6923.96|6923.96|6924.43|6924.43|6923.96|6923.96|0
1648641420000|2022-03-30 11:57:00|6923.81|6923.81|6924.09|6924.09|6924.09|6924.09|6923.81|6923.81|0
1648641430000|2022-03-30 11:57:10|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1648641440000|2022-03-30 11:57:20|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1648641450000|2022-03-30 11:57:30|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1648641470000|2022-03-30 11:57:50|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1648641480000|2022-03-30 11:58:00|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1648641490000|2022-03-30 11:58:10|6922.75|6922.75|6922.86|6922.86|6922.86|6922.86|6922.75|6922.75|0
1648641500000|2022-03-30 11:58:20|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1648641520000|2022-03-30 11:58:40|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1648641540000|2022-03-30 11:59:00|6924.37|6924.37|6924.24|6924.24|6924.37|6924.37|6924.24|6924.24|0
1648641560000|2022-03-30 11:59:20|6924.13|6924.13|6924.06|6924.06|6924.13|6924.13|6924.06|6924.06|0
1648641570000|2022-03-30 11:59:30|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1648641580000|2022-03-30 11:59:40|6924.09|6924.09|6924.01|6924.01|6924.09|6924.09|6924.01|6924.01|0
1648641590000|2022-03-30 11:59:50|6924.12|6924.12|6924.42|6924.42|6924.42|6924.42|6924.12|6924.12|0
1648641600000|2022-03-30 12:00:00|6924.34|6924.34|6923.83|6923.83|6924.34|6924.34|6923.62|6923.62|0
1648641610000|2022-03-30 12:00:10|6923.11|6923.11|6923.21|6923.21|6923.21|6923.21|6923.11|6923.11|0
1648641620000|2022-03-30 12:00:20|6923.53|6923.53|6923.45|6923.45|6923.53|6923.53|6923.45|6923.45|0
1648641630000|2022-03-30 12:00:30|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6922.91|6922.91|0
1648641660000|2022-03-30 12:01:00|6923.6|6923.6|6923.66|6923.66|6923.68|6923.68|6922.59|6922.59|0
1648641670000|2022-03-30 12:01:10|6923.43|6923.43|6923.36|6923.36|6923.43|6923.43|6923.36|6923.36|0
1648641680000|2022-03-30 12:01:20|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1648641690000|2022-03-30 12:01:30|6923.54|6923.54|6923.87|6923.87|6923.87|6923.87|6923.54|6923.54|0
1648641700000|2022-03-30 12:01:40|6924|6924|6923.87|6923.87|6924|6924|6923.87|6923.87|0
1648641710000|2022-03-30 12:01:50|6924.59|6924.59|6924.51|6924.51|6924.59|6924.59|6924.51|6924.51|0
1648641720000|2022-03-30 12:02:00|6924.3|6924.3|6923.09|6923.09|6924.3|6924.3|6923.09|6923.09|0
1648641730000|2022-03-30 12:02:10|6922.89|6922.89|6923.48|6923.48|6923.48|6923.48|6922.89|6922.89|0
1648641740000|2022-03-30 12:02:20|6923.57|6923.57|6923.5|6923.5|6923.57|6923.57|6923.5|6923.5|0
1648641760000|2022-03-30 12:02:40|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1648641770000|2022-03-30 12:02:50|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1648641780000|2022-03-30 12:03:00|6923.75|6923.75|6924.96|6924.96|6924.96|6924.96|6923.75|6923.75|0
1648641790000|2022-03-30 12:03:10|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|0
1648641800000|2022-03-30 12:03:20|6924.49|6924.49|6925.38|6925.38|6925.38|6925.38|6924.49|6924.49|0
1648641810000|2022-03-30 12:03:30|6925.57|6925.57|6927.34|6927.34|6927.34|6927.34|6925.57|6925.57|0
1648641820000|2022-03-30 12:03:40|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1648641830000|2022-03-30 12:03:50|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1648641850000|2022-03-30 12:04:10|6927.65|6927.65|6927.72|6927.72|6927.72|6927.72|6927.65|6927.65|0
1648641860000|2022-03-30 12:04:20|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1648641870000|2022-03-30 12:04:30|6927.9|6927.9|6928.13|6928.13|6928.21|6928.21|6927.9|6927.9|0
1648641880000|2022-03-30 12:04:40|6928.16|6928.16|6928.21|6928.21|6928.21|6928.21|6928.16|6928.16|0
1648641890000|2022-03-30 12:04:50|6928.24|6928.24|6929.3|6929.3|6929.3|6929.3|6928.24|6928.24|0
1648641900000|2022-03-30 12:05:00|6929.43|6929.43|6928.74|6928.74|6929.43|6929.43|6928.58|6928.58|0
1648641910000|2022-03-30 12:05:10|6928.38|6928.38|6927.89|6927.89|6928.38|6928.38|6927.89|6927.89|0
1648641930000|2022-03-30 12:05:30|6926.7|6926.7|6926.41|6926.41|6926.7|6926.7|6926.14|6926.14|0
1648641940000|2022-03-30 12:05:40|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1648641950000|2022-03-30 12:05:50|6925.9|6925.9|6925.82|6925.82|6925.9|6925.9|6925.82|6925.82|0
1648641960000|2022-03-30 12:06:00|6925.66|6925.66|6924.52|6924.52|6925.66|6925.66|6924.52|6924.52|0
1648641970000|2022-03-30 12:06:10|6924.35|6924.35|6923.57|6923.57|6924.35|6924.35|6923.57|6923.57|0
1648641980000|2022-03-30 12:06:20|6923.6|6923.6|6923.67|6923.67|6923.67|6923.67|6923.6|6923.6|0
1648641990000|2022-03-30 12:06:30|6924.1|6924.1|6924.17|6924.17|6924.26|6924.26|6924.1|6924.1|0
1648642000000|2022-03-30 12:06:40|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1648642010000|2022-03-30 12:06:50|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1648642020000|2022-03-30 12:07:00|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1648642030000|2022-03-30 12:07:10|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1648642040000|2022-03-30 12:07:20|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1648642050000|2022-03-30 12:07:30|6924.65|6924.65|6924.43|6924.43|6924.65|6924.65|6924.43|6924.43|0
1648642060000|2022-03-30 12:07:40|6924.63|6924.63|6923.12|6923.12|6924.63|6924.63|6922.71|6922.71|0
1648642070000|2022-03-30 12:07:50|6924.2|6924.2|6924.57|6924.57|6924.57|6924.57|6924.2|6924.2|0
1648642080000|2022-03-30 12:08:00|6924.2|6924.2|6924.4|6924.4|6924.4|6924.4|6924.2|6924.2|0
1648642090000|2022-03-30 12:08:10|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1648642100000|2022-03-30 12:08:20|6924.45|6924.45|6924.53|6924.53|6924.53|6924.53|6924.45|6924.45|0
1648642120000|2022-03-30 12:08:40|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1648642130000|2022-03-30 12:08:50|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1648642140000|2022-03-30 12:09:00|6924.46|6924.46|6924.49|6924.49|6924.49|6924.49|6924.46|6924.46|0
1648642150000|2022-03-30 12:09:10|6924.65|6924.65|6925.79|6925.79|6925.79|6925.79|6924.61|6924.61|0
1648642160000|2022-03-30 12:09:20|6925.76|6925.76|6925.54|6925.54|6925.76|6925.76|6925.54|6925.54|0
1648642170000|2022-03-30 12:09:30|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1648642180000|2022-03-30 12:09:40|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1648642200000|2022-03-30 12:10:00|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1648642220000|2022-03-30 12:10:20|6927.17|6927.17|6926.45|6926.45|6927.17|6927.17|6926.45|6926.45|0
1648642240000|2022-03-30 12:10:40|6926.86|6926.86|6926.63|6926.63|6926.86|6926.86|6926.63|6926.63|0
1648642250000|2022-03-30 12:10:50|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1648642260000|2022-03-30 12:11:00|6926.5|6926.5|6926.57|6926.57|6926.57|6926.57|6926.5|6926.5|0
1648642270000|2022-03-30 12:11:10|6926.44|6926.44|6926.4|6926.4|6926.56|6926.56|6926.08|6926.08|0
1648642300000|2022-03-30 12:11:40|6926.61|6926.61|6926.82|6926.82|6926.82|6926.82|6926.61|6926.61|0
1648642310000|2022-03-30 12:11:50|6926.74|6926.74|6925.49|6925.49|6926.74|6926.74|6925.49|6925.49|0
1648642320000|2022-03-30 12:12:00|6926.56|6926.56|6926.52|6926.52|6926.68|6926.68|6926.36|6926.36|0
1648642330000|2022-03-30 12:12:10|6926.12|6926.12|6923.41|6923.41|6926.12|6926.12|6923.41|6923.41|0
1648642350000|2022-03-30 12:12:30|6923.26|6923.26|6922.67|6922.67|6923.44|6923.44|6922.67|6922.67|0
1648642360000|2022-03-30 12:12:40|6922.56|6922.56|6921.65|6921.65|6922.56|6922.56|6921.65|6921.65|0
1648642370000|2022-03-30 12:12:50|6921.28|6921.28|6919.54|6919.54|6921.28|6921.28|6919.54|6919.54|0
1648642380000|2022-03-30 12:13:00|6919.24|6919.24|6910.71|6910.71|6919.24|6919.24|6910.71|6910.71|0
1648642390000|2022-03-30 12:13:10|6910.97|6910.97|6909.99|6909.99|6911.33|6911.33|6909.99|6909.99|0
1648642400000|2022-03-30 12:13:20|6909.86|6909.86|6907.89|6907.89|6909.86|6909.86|6907.68|6907.68|0
1648642410000|2022-03-30 12:13:30|6907.56|6907.56|6908.98|6908.98|6908.98|6908.98|6907.56|6907.56|0
1648642420000|2022-03-30 12:13:40|6909.17|6909.17|6913.43|6913.43|6913.56|6913.56|6909.17|6909.17|0
1648642430000|2022-03-30 12:13:50|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1648642440000|2022-03-30 12:14:00|6913.58|6913.58|6913.55|6913.55|6913.61|6913.61|6913.55|6913.55|0
1648642450000|2022-03-30 12:14:10|6913.7|6913.7|6913.73|6913.73|6913.73|6913.73|6913.7|6913.7|0
1648642460000|2022-03-30 12:14:20|6913.54|6913.54|6916.03|6916.03|6916.03|6916.03|6913.15|6913.15|0
1648642470000|2022-03-30 12:14:30|6916.23|6916.23|6915.8|6915.8|6916.23|6916.23|6915.27|6915.27|0
1648642480000|2022-03-30 12:14:40|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1648642490000|2022-03-30 12:14:50|6915.48|6915.48|6915.34|6915.34|6915.48|6915.48|6915.34|6915.34|0
1648642500000|2022-03-30 12:15:00|6913.91|6913.91|6912.76|6912.76|6913.91|6913.91|6912.76|6912.76|0
1648642510000|2022-03-30 12:15:10|6912.01|6912.01|6911.05|6911.05|6912.01|6912.01|6911.05|6911.05|0
1648642520000|2022-03-30 12:15:20|6910.81|6910.81|6909.12|6909.12|6910.86|6910.86|6909.12|6909.12|0
1648642530000|2022-03-30 12:15:30|6908.91|6908.91|6909.95|6909.95|6910.25|6910.25|6908.41|6908.41|0
1648642540000|2022-03-30 12:15:40|6909.84|6909.84|6909.28|6909.28|6909.84|6909.84|6909.13|6909.13|0
1648642550000|2022-03-30 12:15:50|6909.47|6909.47|6911|6911|6911|6911|6909.47|6909.47|0
1648642560000|2022-03-30 12:16:00|6911.6|6911.6|6912.32|6912.32|6912.32|6912.32|6911.6|6911.6|0
1648642570000|2022-03-30 12:16:10|6912.13|6912.13|6911.64|6911.64|6912.13|6912.13|6911.64|6911.64|0
1648642580000|2022-03-30 12:16:20|6911.85|6911.85|6912.7|6912.7|6912.7|6912.7|6911.77|6911.77|0
1648642590000|2022-03-30 12:16:30|6912.85|6912.85|6915.11|6915.11|6915.22|6915.22|6912.85|6912.85|0
1648642600000|2022-03-30 12:16:40|6915.47|6915.47|6915.92|6915.92|6915.92|6915.92|6915.47|6915.47|0
1648642610000|2022-03-30 12:16:50|6915.57|6915.57|6915.41|6915.41|6915.57|6915.57|6915.41|6915.41|0
1648642620000|2022-03-30 12:17:00|6914.69|6914.69|6914.62|6914.62|6914.69|6914.69|6914.62|6914.62|0
1648642630000|2022-03-30 12:17:10|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1648642640000|2022-03-30 12:17:20|6914.81|6914.81|6912.84|6912.84|6914.84|6914.84|6912.84|6912.84|0
1648642650000|2022-03-30 12:17:30|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1648642660000|2022-03-30 12:17:40|6912.63|6912.63|6912.89|6912.89|6912.89|6912.89|6912.63|6912.63|0
1648642670000|2022-03-30 12:17:50|6913.12|6913.12|6913.64|6913.64|6913.7|6913.7|6913.12|6913.12|0
1648642680000|2022-03-30 12:18:00|6913.74|6913.74|6913.85|6913.85|6914.36|6914.36|6913.64|6913.64|0
1648642690000|2022-03-30 12:18:10|6913.87|6913.87|6914.04|6914.04|6914.23|6914.23|6913.87|6913.87|0
1648642700000|2022-03-30 12:18:20|6914.26|6914.26|6914.29|6914.29|6914.29|6914.29|6914.26|6914.26|0
1648642710000|2022-03-30 12:18:30|6914.67|6914.67|6914.96|6914.96|6914.96|6914.96|6914.67|6914.67|0
1648642720000|2022-03-30 12:18:40|6914.99|6914.99|6915.71|6915.71|6915.71|6915.71|6914.99|6914.99|0
1648642730000|2022-03-30 12:18:50|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1648642740000|2022-03-30 12:19:00|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1648642760000|2022-03-30 12:19:20|6915.91|6915.91|6916.01|6916.01|6916.01|6916.01|6915.91|6915.91|0
1648642770000|2022-03-30 12:19:30|6915.78|6915.78|6915.23|6915.23|6915.78|6915.78|6915.23|6915.23|0
1648642800000|2022-03-30 12:20:00|6914.87|6914.87|6914.42|6914.42|6914.87|6914.87|6914.42|6914.42|0
1648642810000|2022-03-30 12:20:10|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|0
1648642820000|2022-03-30 12:20:20|6914.34|6914.34|6914.44|6914.44|6914.44|6914.44|6914.31|6914.31|0
1648642830000|2022-03-30 12:20:30|6914.53|6914.53|6914.44|6914.44|6914.53|6914.53|6914.44|6914.44|0
1648642840000|2022-03-30 12:20:40|6914.31|6914.31|6914.6|6914.6|6914.6|6914.6|6914.31|6914.31|0
1648642860000|2022-03-30 12:21:00|6914.78|6914.78|6915.21|6915.21|6915.21|6915.21|6914.78|6914.78|0
1648642880000|2022-03-30 12:21:20|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1648642910000|2022-03-30 12:21:50|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1648642920000|2022-03-30 12:22:00|6916.31|6916.31|6917.13|6917.13|6917.13|6917.13|6916.31|6916.31|0
1648642930000|2022-03-30 12:22:10|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1648642940000|2022-03-30 12:22:20|6916.55|6916.55|6915.61|6915.61|6916.55|6916.55|6915.61|6915.61|0
1648642960000|2022-03-30 12:22:40|6915.06|6915.06|6915.14|6915.14|6916.03|6916.03|6914.95|6914.95|0
1648642970000|2022-03-30 12:22:50|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1648642980000|2022-03-30 12:23:00|6915.32|6915.32|6915.51|6915.51|6915.61|6915.61|6915.32|6915.32|0
1648642990000|2022-03-30 12:23:10|6915.42|6915.42|6913.84|6913.84|6915.55|6915.55|6913.76|6913.76|0
1648643000000|2022-03-30 12:23:20|6913.48|6913.48|6913.35|6913.35|6913.48|6913.48|6913.35|6913.35|0
1648643010000|2022-03-30 12:23:30|6913.24|6913.24|6913.39|6913.39|6913.39|6913.39|6913.24|6913.24|0
1648643020000|2022-03-30 12:23:40|6913.48|6913.48|6913.39|6913.39|6913.76|6913.76|6913.39|6913.39|0
1648643040000|2022-03-30 12:24:00|6913.61|6913.61|6913.38|6913.38|6913.61|6913.61|6913.38|6913.38|0
1648643050000|2022-03-30 12:24:10|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1648643060000|2022-03-30 12:24:20|6913.24|6913.24|6913.15|6913.15|6913.37|6913.37|6913.15|6913.15|0
1648643070000|2022-03-30 12:24:30|6913.3|6913.3|6913.52|6913.52|6913.52|6913.52|6913.3|6913.3|0
1648643090000|2022-03-30 12:24:50|6913.39|6913.39|6913.26|6913.26|6913.39|6913.39|6913.26|6913.26|0
1648643100000|2022-03-30 12:25:00|6913.21|6913.21|6915.72|6915.72|6915.72|6915.72|6913.21|6913.21|0
1648643110000|2022-03-30 12:25:10|6915.63|6915.63|6915.41|6915.41|6915.74|6915.74|6915.19|6915.19|0
1648643120000|2022-03-30 12:25:20|6915.34|6915.34|6914.9|6914.9|6915.34|6915.34|6914.9|6914.9|0
1648643130000|2022-03-30 12:25:30|6915.26|6915.26|6915.62|6915.62|6915.62|6915.62|6915.26|6915.26|0
1648643160000|2022-03-30 12:26:00|6915.83|6915.83|6915.75|6915.75|6916.05|6916.05|6915.67|6915.67|0
1648643170000|2022-03-30 12:26:10|6916.03|6916.03|6916.36|6916.36|6916.36|6916.36|6916.03|6916.03|0
1648643180000|2022-03-30 12:26:20|6916.47|6916.47|6916.73|6916.73|6916.73|6916.73|6916.47|6916.47|0
1648643200000|2022-03-30 12:26:40|6916.38|6916.38|6915.84|6915.84|6916.38|6916.38|6915.84|6915.84|0
1648643210000|2022-03-30 12:26:50|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1648643220000|2022-03-30 12:27:00|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1648643230000|2022-03-30 12:27:10|6914.84|6914.84|6915.94|6915.94|6915.94|6915.94|6914.84|6914.84|0
1648643240000|2022-03-30 12:27:20|6915.86|6915.86|6915.96|6915.96|6915.96|6915.96|6915.86|6915.86|0
1648643260000|2022-03-30 12:27:40|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1648643280000|2022-03-30 12:28:00|6915.88|6915.88|6916.24|6916.24|6916.24|6916.24|6915.88|6915.88|0
1648643290000|2022-03-30 12:28:10|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1648643300000|2022-03-30 12:28:20|6915.77|6915.77|6914.87|6914.87|6915.77|6915.77|6914.87|6914.87|0
1648643310000|2022-03-30 12:28:30|6914.79|6914.79|6914.61|6914.61|6914.96|6914.96|6914.47|6914.47|0
1648643320000|2022-03-30 12:28:40|6914.53|6914.53|6914.73|6914.73|6914.73|6914.73|6914.53|6914.53|0
1648643330000|2022-03-30 12:28:50|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1648643350000|2022-03-30 12:29:10|6915.78|6915.78|6915.27|6915.27|6915.78|6915.78|6915.27|6915.27|0
1648643360000|2022-03-30 12:29:20|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1648643380000|2022-03-30 12:29:40|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1648643390000|2022-03-30 12:29:50|6915.14|6915.14|6915.01|6915.01|6915.22|6915.22|6914.93|6914.93|0
1648643400000|2022-03-30 12:30:00|6915.12|6915.12|6915.28|6915.28|6915.28|6915.28|6915.12|6915.12|0
1648643410000|2022-03-30 12:30:10|6915.39|6915.39|6915.28|6915.28|6915.39|6915.39|6915.28|6915.28|0
1648643420000|2022-03-30 12:30:20|6915.19|6915.19|6914.67|6914.67|6915.19|6915.19|6914.67|6914.67|0
1648643430000|2022-03-30 12:30:30|6914.58|6914.58|6913.48|6913.48|6914.58|6914.58|6913.33|6913.33|0
1648643440000|2022-03-30 12:30:40|6912.76|6912.76|6913.12|6913.12|6913.12|6913.12|6912.73|6912.73|0
1648643450000|2022-03-30 12:30:50|6912.97|6912.97|6912.75|6912.75|6913.05|6913.05|6912.75|6912.75|0
1648643460000|2022-03-30 12:31:00|6911.67|6911.67|6912.2|6912.2|6913.28|6913.28|6911.67|6911.67|0
1648643470000|2022-03-30 12:31:10|6912.09|6912.09|6912.3|6912.3|6912.3|6912.3|6912.09|6912.09|0
1648643480000|2022-03-30 12:31:20|6912.45|6912.45|6912.37|6912.37|6912.45|6912.45|6912.3|6912.3|0
1648643490000|2022-03-30 12:31:30|6912.34|6912.34|6912.06|6912.06|6912.44|6912.44|6912.06|6912.06|0
1648643520000|2022-03-30 12:32:00|6912.13|6912.13|6912.21|6912.21|6912.29|6912.29|6912.13|6912.13|0
1648643530000|2022-03-30 12:32:10|6912.49|6912.49|6912.35|6912.35|6912.57|6912.57|6912.35|6912.35|0
1648643540000|2022-03-30 12:32:20|6912.48|6912.48|6916.87|6916.87|6916.87|6916.87|6912.48|6912.48|0
1648643550000|2022-03-30 12:32:30|6916.9|6916.9|6917.44|6917.44|6917.53|6917.53|6916.9|6916.9|0
1648643560000|2022-03-30 12:32:40|6917.57|6917.57|6917.31|6917.31|6917.57|6917.57|6917.31|6917.31|0
1648643570000|2022-03-30 12:32:50|6917.08|6917.08|6917.31|6917.31|6917.31|6917.31|6917.08|6917.08|0
1648643580000|2022-03-30 12:33:00|6917.47|6917.47|6916.99|6916.99|6917.47|6917.47|6916.99|6916.99|0
1648643590000|2022-03-30 12:33:10|6916.62|6916.62|6915.54|6915.54|6916.62|6916.62|6915.54|6915.54|0
1648643600000|2022-03-30 12:33:20|6915.51|6915.51|6915.48|6915.48|6915.51|6915.51|6915.48|6915.48|0
1648643610000|2022-03-30 12:33:30|6915.29|6915.29|6913.82|6913.82|6915.29|6915.29|6913.82|6913.82|0
1648643620000|2022-03-30 12:33:40|6913.85|6913.85|6914.84|6914.84|6914.84|6914.84|6913.79|6913.79|0
1648643630000|2022-03-30 12:33:50|6915.22|6915.22|6915.92|6915.92|6915.92|6915.92|6915.22|6915.22|0
1648643640000|2022-03-30 12:34:00|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1648643660000|2022-03-30 12:34:20|6916.21|6916.21|6916.28|6916.28|6916.28|6916.28|6916.21|6916.21|0
1648643670000|2022-03-30 12:34:30|6916.44|6916.44|6916.95|6916.95|6916.95|6916.95|6916.44|6916.44|0
1648643680000|2022-03-30 12:34:40|6917.02|6917.02|6917.29|6917.29|6917.29|6917.29|6917.02|6917.02|0
1648643690000|2022-03-30 12:34:50|6917.21|6917.21|6917|6917|6917.21|6917.21|6917|6917|0
1648643700000|2022-03-30 12:35:00|6917.24|6917.24|6918.71|6918.71|6918.83|6918.83|6917.16|6917.16|0
1648643710000|2022-03-30 12:35:10|6918.84|6918.84|6919.01|6919.01|6919.01|6919.01|6918.84|6918.84|0
1648643720000|2022-03-30 12:35:20|6918.88|6918.88|6918.75|6918.75|6918.88|6918.88|6918.75|6918.75|0
1648643730000|2022-03-30 12:35:30|6919.47|6919.47|6919.8|6919.8|6919.8|6919.8|6919.47|6919.47|0
1648643740000|2022-03-30 12:35:40|6920.08|6920.08|6919.44|6919.44|6920.08|6920.08|6919|6919|0
1648643750000|2022-03-30 12:35:50|6919.8|6919.8|6920.16|6920.16|6920.16|6920.16|6919.8|6919.8|0
1648643760000|2022-03-30 12:36:00|6919.94|6919.94|6920.39|6920.39|6920.39|6920.39|6919.94|6919.94|0
1648643770000|2022-03-30 12:36:10|6920.26|6920.26|6920.21|6920.21|6920.26|6920.26|6920.1|6920.1|0
1648643780000|2022-03-30 12:36:20|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1648643790000|2022-03-30 12:36:30|6920.31|6920.31|6924.19|6924.19|6924.19|6924.19|6920.31|6920.31|0
1648643800000|2022-03-30 12:36:40|6924.6|6924.6|6938.91|6938.91|6938.91|6938.91|6924.6|6924.6|0
1648643810000|2022-03-30 12:36:50|6942.6|6942.6|6955.52|6955.52|6955.74|6955.74|6942.6|6942.6|0
1648643820000|2022-03-30 12:37:00|6954.08|6954.08|6948.69|6948.69|6955.41|6955.41|6948.29|6948.29|0
1648643830000|2022-03-30 12:37:10|6948.53|6948.53|6943.06|6943.06|6948.53|6948.53|6942.81|6942.81|0
1648643840000|2022-03-30 12:37:20|6942.73|6942.73|6939.48|6939.48|6942.73|6942.73|6939.48|6939.48|0
1648643850000|2022-03-30 12:37:30|6939.15|6939.15|6937.81|6937.81|6939.22|6939.22|6937.81|6937.81|0
1648643860000|2022-03-30 12:37:40|6937.6|6937.6|6937.23|6937.23|6937.81|6937.81|6937.23|6937.23|0
1648643870000|2022-03-30 12:37:50|6937.13|6937.13|6931.79|6931.79|6937.13|6937.13|6931.42|6931.42|0
1648643880000|2022-03-30 12:38:00|6931.91|6931.91|6928.5|6928.5|6932.19|6932.19|6928.5|6928.5|0
1648643890000|2022-03-30 12:38:10|6928.04|6928.04|6928.54|6928.54|6928.55|6928.55|6928.04|6928.04|0
1648643900000|2022-03-30 12:38:20|6928.35|6928.35|6927.94|6927.94|6928.35|6928.35|6927.94|6927.94|0
1648643910000|2022-03-30 12:38:30|6928.66|6928.66|6930.14|6930.14|6930.14|6930.14|6928.66|6928.66|0
1648643920000|2022-03-30 12:38:40|6930.43|6930.43|6930.3|6930.3|6930.83|6930.83|6930.23|6930.23|0
1648643930000|2022-03-30 12:38:50|6930.07|6930.07|6929.94|6929.94|6930.07|6930.07|6929.94|6929.94|0
1648643940000|2022-03-30 12:39:00|6929.86|6929.86|6931.34|6931.34|6931.34|6931.34|6929.42|6929.42|0
1648643950000|2022-03-30 12:39:10|6930.59|6930.59|6930.97|6930.97|6930.97|6930.97|6930.59|6930.59|0
1648643960000|2022-03-30 12:39:20|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1648643970000|2022-03-30 12:39:30|6932.38|6932.38|6932.41|6932.41|6932.41|6932.41|6932.38|6932.38|0
1648643980000|2022-03-30 12:39:40|6932.26|6932.26|6932.4|6932.4|6932.56|6932.56|6932.26|6932.26|0
1648644010000|2022-03-30 12:40:10|6932.25|6932.25|6933.79|6933.79|6933.92|6933.92|6932.25|6932.25|0
1648644020000|2022-03-30 12:40:20|6932.71|6932.71|6932.49|6932.49|6932.79|6932.79|6932.05|6932.05|0
1648644030000|2022-03-30 12:40:30|6932.38|6932.38|6932.05|6932.05|6932.54|6932.54|6931.33|6931.33|0
1648644040000|2022-03-30 12:40:40|6932.31|6932.31|6933.59|6933.59|6933.59|6933.59|6932.31|6932.31|0
1648644050000|2022-03-30 12:40:50|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1648644070000|2022-03-30 12:41:10|6933.13|6933.13|6934.4|6934.4|6934.4|6934.4|6933.13|6933.13|0
1648644090000|2022-03-30 12:41:30|6934.62|6934.62|6935.38|6935.38|6935.38|6935.38|6934.62|6934.62|0
1648644100000|2022-03-30 12:41:40|6935.58|6935.58|6937.12|6937.12|6937.35|6937.35|6935.58|6935.58|0
1648644110000|2022-03-30 12:41:50|6936.71|6936.71|6935.96|6935.96|6936.71|6936.71|6935.96|6935.96|0
1648644120000|2022-03-30 12:42:00|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1648644130000|2022-03-30 12:42:10|6936.59|6936.59|6935.66|6935.66|6936.74|6936.74|6935.66|6935.66|0
1648644140000|2022-03-30 12:42:20|6934.95|6934.95|6934.86|6934.86|6935.66|6935.66|6934.86|6934.86|0
1648644150000|2022-03-30 12:42:30|6934.47|6934.47|6934.47|6934.47|6934.6|6934.6|6934.47|6934.47|0
1648644160000|2022-03-30 12:42:40|6934.05|6934.05|6932.88|6932.88|6934.05|6934.05|6932.88|6932.88|0
1648644180000|2022-03-30 12:43:00|6933.24|6933.24|6933.7|6933.7|6933.7|6933.7|6933.24|6933.24|0
1648644190000|2022-03-30 12:43:10|6933.61|6933.61|6933.58|6933.58|6933.61|6933.61|6933.55|6933.55|0
1648644200000|2022-03-30 12:43:20|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1648644210000|2022-03-30 12:43:30|6933.52|6933.52|6933.59|6933.59|6933.59|6933.59|6933.46|6933.46|0
1648644220000|2022-03-30 12:43:40|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1648644230000|2022-03-30 12:43:50|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1648644240000|2022-03-30 12:44:00|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1648644250000|2022-03-30 12:44:10|6932.16|6932.16|6930.71|6930.71|6932.16|6932.16|6930.59|6930.59|0
1648644260000|2022-03-30 12:44:20|6930.55|6930.55|6930.87|6930.87|6931.23|6931.23|6930.21|6930.21|0
1648644270000|2022-03-30 12:44:30|6930.68|6930.68|6930.29|6930.29|6930.68|6930.68|6930.29|6930.29|0
1648644280000|2022-03-30 12:44:40|6930.38|6930.38|6930.1|6930.1|6930.38|6930.38|6930.03|6930.03|0
1648644290000|2022-03-30 12:44:50|6930.19|6930.19|6930.03|6930.03|6930.19|6930.19|6930.03|6930.03|0
1648644300000|2022-03-30 12:45:00|6929.84|6929.84|6929.47|6929.47|6929.84|6929.84|6929.47|6929.47|0
1648644310000|2022-03-30 12:45:10|6928.61|6928.61|6926.58|6926.58|6928.61|6928.61|6926.29|6926.29|0
1648644340000|2022-03-30 12:45:40|6926.43|6926.43|6925.97|6925.97|6926.52|6926.52|6925.97|6925.97|0
1648644350000|2022-03-30 12:45:50|6925.25|6925.25|6923.18|6923.18|6925.31|6925.31|6922.89|6922.89|0
1648644360000|2022-03-30 12:46:00|6922.58|6922.58|6923.72|6923.72|6923.72|6923.72|6922.58|6922.58|0
1648644370000|2022-03-30 12:46:10|6923.69|6923.69|6924.05|6924.05|6924.05|6924.05|6923.69|6923.69|0
1648644380000|2022-03-30 12:46:20|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1648644390000|2022-03-30 12:46:30|6923.88|6923.88|6923.88|6923.88|6923.95|6923.95|6923.88|6923.88|0
1648644400000|2022-03-30 12:46:40|6923.95|6923.95|6925.04|6925.04|6925.04|6925.04|6923.95|6923.95|0
1648644410000|2022-03-30 12:46:50|6925.11|6925.11|6925.2|6925.2|6925.2|6925.2|6925.11|6925.11|0
1648644420000|2022-03-30 12:47:00|6924.83|6924.83|6925.05|6925.05|6925.05|6925.05|6924.83|6924.83|0
1648644430000|2022-03-30 12:47:10|6924.97|6924.97|6924.95|6924.95|6925.04|6925.04|6924.95|6924.95|0
1648644440000|2022-03-30 12:47:20|6924.69|6924.69|6924.61|6924.61|6924.69|6924.69|6924.61|6924.61|0
1648644450000|2022-03-30 12:47:30|6923.89|6923.89|6922.94|6922.94|6923.89|6923.89|6922.94|6922.94|0
1648644460000|2022-03-30 12:47:40|6922.73|6922.73|6922.65|6922.65|6922.73|6922.73|6922.65|6922.65|0
1648644470000|2022-03-30 12:47:50|6922.5|6922.5|6923.48|6923.48|6923.59|6923.59|6922.5|6922.5|0
1648644480000|2022-03-30 12:48:00|6923.32|6923.32|6923.45|6923.45|6923.56|6923.56|6923.32|6923.32|0
1648644500000|2022-03-30 12:48:20|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1648644520000|2022-03-30 12:48:40|6921.93|6921.93|6921.46|6921.46|6921.93|6921.93|6921.46|6921.46|0
1648644530000|2022-03-30 12:48:50|6921.61|6921.61|6921.54|6921.54|6921.61|6921.61|6921.54|6921.54|0
1648644540000|2022-03-30 12:49:00|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1648644550000|2022-03-30 12:49:10|6921.26|6921.26|6921.56|6921.56|6921.85|6921.85|6921.26|6921.26|0
1648644560000|2022-03-30 12:49:20|6921.53|6921.53|6921.72|6921.72|6921.72|6921.72|6921.53|6921.53|0
1648644570000|2022-03-30 12:49:30|6921.62|6921.62|6922.61|6922.61|6922.61|6922.61|6921.54|6921.54|0
1648644580000|2022-03-30 12:49:40|6922.77|6922.77|6922.85|6922.85|6922.85|6922.85|6922.77|6922.77|0
1648644590000|2022-03-30 12:49:50|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1648644600000|2022-03-30 12:50:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1648644620000|2022-03-30 12:50:20|6923.44|6923.44|6923.81|6923.81|6923.81|6923.81|6923.44|6923.44|0
1648644630000|2022-03-30 12:50:30|6923.7|6923.7|6923.58|6923.58|6923.7|6923.7|6923.58|6923.58|0
1648644640000|2022-03-30 12:50:40|6923.54|6923.54|6921.84|6921.84|6923.54|6923.54|6921.84|6921.84|0
1648644650000|2022-03-30 12:50:50|6920.76|6920.76|6919.75|6919.75|6920.76|6920.76|6919.67|6919.67|0
1648644660000|2022-03-30 12:51:00|6919.86|6919.86|6920.16|6920.16|6920.19|6920.19|6919.86|6919.86|0
1648644670000|2022-03-30 12:51:10|6920.03|6920.03|6920.25|6920.25|6920.25|6920.25|6920.03|6920.03|0
1648644690000|2022-03-30 12:51:30|6920.36|6920.36|6920.65|6920.65|6920.65|6920.65|6920.36|6920.36|0
1648644700000|2022-03-30 12:51:40|6921.02|6921.02|6921.4|6921.4|6921.4|6921.4|6921.02|6921.02|0
1648644710000|2022-03-30 12:51:50|6921.65|6921.65|6920.81|6920.81|6922.46|6922.46|6920.54|6920.54|0
1648644720000|2022-03-30 12:52:00|6921.01|6921.01|6921.98|6921.98|6921.98|6921.98|6921.01|6921.01|0
1648644730000|2022-03-30 12:52:10|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1648644750000|2022-03-30 12:52:30|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1648644760000|2022-03-30 12:52:40|6921.85|6921.85|6922.15|6922.15|6922.15|6922.15|6921.85|6921.85|0
1648644780000|2022-03-30 12:53:00|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1648644790000|2022-03-30 12:53:10|6922.6|6922.6|6922.41|6922.41|6922.6|6922.6|6922.41|6922.41|0
1648644800000|2022-03-30 12:53:20|6922.45|6922.45|6922.26|6922.26|6922.45|6922.45|6922.26|6922.26|0
1648644810000|2022-03-30 12:53:30|6922.11|6922.11|6919.69|6919.69|6922.11|6922.11|6919.69|6919.69|0
1648644820000|2022-03-30 12:53:40|6919.33|6919.33|6918.88|6918.88|6919.33|6919.33|6918.88|6918.88|0
1648644830000|2022-03-30 12:53:50|6918.79|6918.79|6918.96|6918.96|6918.96|6918.96|6918.79|6918.79|0
1648644840000|2022-03-30 12:54:00|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1648644850000|2022-03-30 12:54:10|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1648644860000|2022-03-30 12:54:20|6918.78|6918.78|6918.55|6918.55|6918.78|6918.78|6918.55|6918.55|0
1648644880000|2022-03-30 12:54:40|6918.5|6918.5|6918.86|6918.86|6919.21|6919.21|6918.5|6918.5|0
1648644890000|2022-03-30 12:54:50|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1648644900000|2022-03-30 12:55:00|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1648644910000|2022-03-30 12:55:10|6918.7|6918.7|6917.7|6917.7|6918.7|6918.7|6917.66|6917.66|0
1648644950000|2022-03-30 12:55:50|6917.59|6917.59|6917.47|6917.47|6917.69|6917.69|6917.47|6917.47|0
1648644960000|2022-03-30 12:56:00|6916.27|6916.27|6915.95|6915.95|6916.27|6916.27|6915.95|6915.95|0
1648644970000|2022-03-30 12:56:10|6916.11|6916.11|6916.07|6916.07|6916.22|6916.22|6915.92|6915.92|0
1648644990000|2022-03-30 12:56:30|6916.38|6916.38|6916.63|6916.63|6916.63|6916.63|6916.27|6916.27|0
1648645000000|2022-03-30 12:56:40|6916.25|6916.25|6916.48|6916.48|6916.48|6916.48|6916.25|6916.25|0
1648645020000|2022-03-30 12:57:00|6915.76|6915.76|6914.86|6914.86|6915.76|6915.76|6914.86|6914.86|0
1648645030000|2022-03-30 12:57:10|6914.63|6914.63|6913.79|6913.79|6914.94|6914.94|6913.58|6913.58|0
1648645040000|2022-03-30 12:57:20|6913.41|6913.41|6913.3|6913.3|6913.41|6913.41|6913.3|6913.3|0
1648645050000|2022-03-30 12:57:30|6913.17|6913.17|6913.08|6913.08|6913.17|6913.17|6913.08|6913.08|0
1648645060000|2022-03-30 12:57:40|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1648645080000|2022-03-30 12:58:00|6913.06|6913.06|6913.08|6913.08|6913.16|6913.16|6913.06|6913.06|0
1648645120000|2022-03-30 12:58:40|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1648645130000|2022-03-30 12:58:50|6913.8|6913.8|6915.49|6915.49|6915.49|6915.49|6913.76|6913.76|0
1648645140000|2022-03-30 12:59:00|6915.72|6915.72|6916.7|6916.7|6917.93|6917.93|6915.72|6915.72|0
1648645150000|2022-03-30 12:59:10|6916.85|6916.85|6916.56|6916.56|6916.85|6916.85|6916.26|6916.26|0
1648645170000|2022-03-30 12:59:30|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1648645180000|2022-03-30 12:59:40|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1648645190000|2022-03-30 12:59:50|6917.33|6917.33|6917.24|6917.24|6917.41|6917.41|6917.15|6917.15|0
1648645200000|2022-03-30 13:00:00|6917.01|6917.01|6915.39|6915.39|6917.01|6917.01|6915.36|6915.36|0
1648645210000|2022-03-30 13:00:10|6915.24|6915.24|6912.94|6912.94|6915.3|6915.3|6912.94|6912.94|0
1648645220000|2022-03-30 13:00:20|6912.57|6912.57|6911.68|6911.68|6912.57|6912.57|6911.68|6911.68|0
1648645230000|2022-03-30 13:00:30|6911.87|6911.87|6911.38|6911.38|6911.87|6911.87|6911.38|6911.38|0
1648645240000|2022-03-30 13:00:40|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1648645250000|2022-03-30 13:00:50|6911.05|6911.05|6910.18|6910.18|6911.05|6911.05|6910.02|6910.02|0
1648645260000|2022-03-30 13:01:00|6910.77|6910.77|6910.55|6910.55|6910.83|6910.83|6910.55|6910.55|0
1648645270000|2022-03-30 13:01:10|6909.79|6909.79|6909.25|6909.25|6909.79|6909.79|6909.25|6909.25|0
1648645280000|2022-03-30 13:01:20|6908.63|6908.63|6905.86|6905.86|6908.63|6908.63|6905.86|6905.86|0
1648645290000|2022-03-30 13:01:30|6905.96|6905.96|6905.79|6905.79|6905.96|6905.96|6905.69|6905.69|0
1648645300000|2022-03-30 13:01:40|6905.86|6905.86|6905.6|6905.6|6905.86|6905.86|6905.6|6905.6|0
1648645310000|2022-03-30 13:01:50|6905.91|6905.91|6906.06|6906.06|6906.06|6906.06|6905.91|6905.91|0
1648645320000|2022-03-30 13:02:00|6905.99|6905.99|6904.37|6904.37|6906.06|6906.06|6904.2|6904.2|0
1648645330000|2022-03-30 13:02:10|6904.74|6904.74|6904.45|6904.45|6904.74|6904.74|6904.45|6904.45|0
1648645340000|2022-03-30 13:02:20|6905.76|6905.76|6905.53|6905.53|6905.76|6905.76|6905.38|6905.38|0
1648645350000|2022-03-30 13:02:30|6905.94|6905.94|6906.3|6906.3|6906.3|6906.3|6905.94|6905.94|0
1648645360000|2022-03-30 13:02:40|6906.6|6906.6|6906.31|6906.31|6906.6|6906.6|6906.31|6906.31|0
1648645370000|2022-03-30 13:02:50|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1648645390000|2022-03-30 13:03:10|6906.84|6906.84|6907.56|6907.56|6907.56|6907.56|6906.84|6906.84|0
1648645400000|2022-03-30 13:03:20|6907.86|6907.86|6908.31|6908.31|6908.31|6908.31|6907.86|6907.86|0
1648645430000|2022-03-30 13:03:50|6908.97|6908.97|6909.27|6909.27|6909.35|6909.35|6908.97|6908.97|0
1648645440000|2022-03-30 13:04:00|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1648645450000|2022-03-30 13:04:10|6909.11|6909.11|6909.91|6909.91|6909.91|6909.91|6909.11|6909.11|0
1648645470000|2022-03-30 13:04:30|6909.99|6909.99|6909.85|6909.85|6909.99|6909.99|6909.85|6909.85|0
1648645480000|2022-03-30 13:04:40|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1648645490000|2022-03-30 13:04:50|6909.4|6909.4|6909.03|6909.03|6909.55|6909.55|6909.03|6909.03|0
1648645500000|2022-03-30 13:05:00|6908.88|6908.88|6908.8|6908.8|6908.96|6908.96|6908.8|6908.8|0
1648645510000|2022-03-30 13:05:10|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1648645520000|2022-03-30 13:05:20|6908.96|6908.96|6909.27|6909.27|6909.27|6909.27|6908.86|6908.86|0
1648645530000|2022-03-30 13:05:30|6909.07|6909.07|6908.71|6908.71|6909.07|6909.07|6908.71|6908.71|0
1648645540000|2022-03-30 13:05:40|6908.64|6908.64|6907.66|6907.66|6908.64|6908.64|6907.66|6907.66|0
1648645550000|2022-03-30 13:05:50|6907.58|6907.58|6907.52|6907.52|6907.68|6907.68|6907.48|6907.48|0
1648645560000|2022-03-30 13:06:00|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1648645570000|2022-03-30 13:06:10|6907.24|6907.24|6907.84|6907.84|6908.14|6908.14|6907.24|6907.24|0
1648645580000|2022-03-30 13:06:20|6907.9|6907.9|6907.8|6907.8|6907.9|6907.9|6907.8|6907.8|0
1648645590000|2022-03-30 13:06:30|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1648645600000|2022-03-30 13:06:40|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1648645610000|2022-03-30 13:06:50|6906.8|6906.8|6906.49|6906.49|6906.8|6906.8|6906.41|6906.41|0
1648645630000|2022-03-30 13:07:10|6905.8|6905.8|6905.52|6905.52|6905.88|6905.88|6905.52|6905.52|0
1648645640000|2022-03-30 13:07:20|6904.09|6904.09|6904.67|6904.67|6904.67|6904.67|6903.57|6903.57|0
1648645650000|2022-03-30 13:07:30|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1648645680000|2022-03-30 13:08:00|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1648645690000|2022-03-30 13:08:10|6904.26|6904.26|6904.39|6904.39|6904.47|6904.47|6904.26|6904.26|0
1648645700000|2022-03-30 13:08:20|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1648645710000|2022-03-30 13:08:30|6904.17|6904.17|6904.35|6904.35|6904.54|6904.54|6904.17|6904.17|0
1648645720000|2022-03-30 13:08:40|6904.54|6904.54|6905.3|6905.3|6905.3|6905.3|6904.48|6904.48|0
1648645730000|2022-03-30 13:08:50|6905.62|6905.62|6905.83|6905.83|6905.83|6905.83|6905.62|6905.62|0
1648645740000|2022-03-30 13:09:00|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|0
1648645750000|2022-03-30 13:09:10|6905.48|6905.48|6905.44|6905.44|6905.56|6905.56|6905.09|6905.09|0
1648645760000|2022-03-30 13:09:20|6904.78|6904.78|6905.04|6905.04|6905.04|6905.04|6904.78|6904.78|0
1648645780000|2022-03-30 13:09:40|6904.85|6904.85|6904.72|6904.72|6904.85|6904.85|6904.72|6904.72|0
1648645790000|2022-03-30 13:09:50|6904.8|6904.8|6904.58|6904.58|6904.8|6904.8|6904.58|6904.58|0
1648645800000|2022-03-30 13:10:00|6904.31|6904.31|6904.75|6904.75|6904.84|6904.84|6904.18|6904.18|0
1648645810000|2022-03-30 13:10:10|6904.72|6904.72|6905.14|6905.14|6905.14|6905.14|6904.72|6904.72|0
1648645820000|2022-03-30 13:10:20|6905.04|6905.04|6905.09|6905.09|6905.09|6905.09|6905.04|6905.04|0
1648645830000|2022-03-30 13:10:30|6904.83|6904.83|6906.03|6906.03|6906.03|6906.03|6904.83|6904.83|0
1648645840000|2022-03-30 13:10:40|6905.92|6905.92|6905.95|6905.95|6905.95|6905.95|6905.87|6905.87|0
1648645860000|2022-03-30 13:11:00|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1648645880000|2022-03-30 13:11:20|6906.28|6906.28|6906.03|6906.03|6906.28|6906.28|6905.79|6905.79|0
1648645890000|2022-03-30 13:11:30|6905.99|6905.99|6905.27|6905.27|6905.99|6905.99|6905.27|6905.27|0
1648645900000|2022-03-30 13:11:40|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1648645910000|2022-03-30 13:11:50|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1648645920000|2022-03-30 13:12:00|6905.14|6905.14|6905.81|6905.81|6905.81|6905.81|6905.14|6905.14|0
1648645930000|2022-03-30 13:12:10|6904.74|6904.74|6904.95|6904.95|6904.95|6904.95|6904.74|6904.74|0
1648645940000|2022-03-30 13:12:20|6904.84|6904.84|6905.17|6905.17|6905.17|6905.17|6904.84|6904.84|0
1648645950000|2022-03-30 13:12:30|6905.5|6905.5|6905.25|6905.25|6905.61|6905.61|6905.25|6905.25|0
1648645960000|2022-03-30 13:12:40|6905.69|6905.69|6905.98|6905.98|6905.98|6905.98|6905.69|6905.69|0
1648645970000|2022-03-30 13:12:50|6905.95|6905.95|6907.9|6907.9|6907.9|6907.9|6905.95|6905.95|0
1648645980000|2022-03-30 13:13:00|6908.33|6908.33|6908.69|6908.69|6908.69|6908.69|6908.03|6908.03|0
1648646000000|2022-03-30 13:13:20|6908.92|6908.92|6910.04|6910.04|6910.04|6910.04|6908.92|6908.92|0
1648646010000|2022-03-30 13:13:30|6909.74|6909.74|6910.95|6910.95|6910.95|6910.95|6909.44|6909.44|0
1648646020000|2022-03-30 13:13:40|6911.54|6911.54|6911.84|6911.84|6911.84|6911.84|6911.54|6911.54|0
1648646030000|2022-03-30 13:13:50|6912.14|6912.14|6911.18|6911.18|6912.44|6912.44|6911.18|6911.18|0
1648646040000|2022-03-30 13:14:00|6911.02|6911.02|6912.63|6912.63|6912.63|6912.63|6911.02|6911.02|0
1648646050000|2022-03-30 13:14:10|6912.47|6912.47|6912.86|6912.86|6912.86|6912.86|6912.47|6912.47|0
1648646060000|2022-03-30 13:14:20|6912.26|6912.26|6911.81|6911.81|6912.26|6912.26|6911.81|6911.81|0
1648646070000|2022-03-30 13:14:30|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1648646080000|2022-03-30 13:14:40|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1648646090000|2022-03-30 13:14:50|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1648646100000|2022-03-30 13:15:00|6912.41|6912.41|6911.92|6911.92|6912.52|6912.52|6911.92|6911.92|0
1648646110000|2022-03-30 13:15:10|6911.7|6911.7|6910.09|6910.09|6911.7|6911.7|6910.09|6910.09|0
1648646120000|2022-03-30 13:15:20|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1648646130000|2022-03-30 13:15:30|6909.38|6909.38|6910.8|6910.8|6910.8|6910.8|6908.65|6908.65|0
1648646140000|2022-03-30 13:15:40|6911.21|6911.21|6911.82|6911.82|6911.82|6911.82|6911.21|6911.21|0
1648646150000|2022-03-30 13:15:50|6911.95|6911.95|6912.32|6912.32|6912.32|6912.32|6911.95|6911.95|0
1648646170000|2022-03-30 13:16:10|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1648646200000|2022-03-30 13:16:40|6912.45|6912.45|6912.38|6912.38|6912.45|6912.45|6912.38|6912.38|0
1648646210000|2022-03-30 13:16:50|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1648646220000|2022-03-30 13:17:00|6912.4|6912.4|6913.19|6913.19|6913.19|6913.19|6912.4|6912.4|0
1648646230000|2022-03-30 13:17:10|6913.91|6913.91|6914.12|6914.12|6914.12|6914.12|6913.91|6913.91|0
1648646240000|2022-03-30 13:17:20|6914.23|6914.23|6914.51|6914.51|6914.51|6914.51|6914.23|6914.23|0
1648646250000|2022-03-30 13:17:30|6914.73|6914.73|6913.69|6913.69|6914.73|6914.73|6913.66|6913.66|0
1648646260000|2022-03-30 13:17:40|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1648646270000|2022-03-30 13:17:50|6913.32|6913.32|6912.59|6912.59|6913.32|6913.32|6912.59|6912.59|0
1648646280000|2022-03-30 13:18:00|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1648646290000|2022-03-30 13:18:10|6912.57|6912.57|6913.8|6913.8|6913.8|6913.8|6912.34|6912.34|0
1648646300000|2022-03-30 13:18:20|6913.71|6913.71|6913.98|6913.98|6913.98|6913.98|6913.35|6913.35|0
1648646310000|2022-03-30 13:18:30|6914.67|6914.67|6914.65|6914.65|6914.67|6914.67|6914.35|6914.35|0
1648646330000|2022-03-30 13:18:50|6914.7|6914.7|6914.65|6914.65|6914.7|6914.7|6914.54|6914.54|0
1648646340000|2022-03-30 13:19:00|6914.81|6914.81|6917.11|6917.11|6917.11|6917.11|6914.81|6914.81|0
1648646350000|2022-03-30 13:19:10|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1648646360000|2022-03-30 13:19:20|6917.36|6917.36|6916.94|6916.94|6917.45|6917.45|6915.42|6915.42|0
1648646370000|2022-03-30 13:19:30|6916.64|6916.64|6916.86|6916.86|6916.86|6916.86|6916.64|6916.64|0
1648646390000|2022-03-30 13:19:50|6917.3|6917.3|6919.49|6919.49|6919.49|6919.49|6916.13|6916.13|0
1648646400000|2022-03-30 13:20:00|6919.12|6919.12|6942.27|6942.27|6944.23|6944.23|6919.12|6919.12|0
1648646410000|2022-03-30 13:20:10|6944.04|6944.04|6931.86|6931.86|6944.63|6944.63|6931.18|6931.18|0
1648646420000|2022-03-30 13:20:20|6932.07|6932.07|6931.98|6931.98|6932.76|6932.76|6931.98|6931.98|0
1648646430000|2022-03-30 13:20:30|6931.78|6931.78|6926.22|6926.22|6931.78|6931.78|6926.22|6926.22|0
1648646440000|2022-03-30 13:20:40|6925.02|6925.02|6924.89|6924.89|6925.02|6925.02|6924.89|6924.89|0
1648646450000|2022-03-30 13:20:50|6924.78|6924.78|6923.42|6923.42|6924.78|6924.78|6923.42|6923.42|0
1648646460000|2022-03-30 13:21:00|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1648646470000|2022-03-30 13:21:10|6921.97|6921.97|6920.3|6920.3|6921.97|6921.97|6920.3|6920.3|0
1648646480000|2022-03-30 13:21:20|6920.6|6920.6|6921.91|6921.91|6921.91|6921.91|6920.6|6920.6|0
1648646490000|2022-03-30 13:21:30|6922.25|6922.25|6922.38|6922.38|6922.38|6922.38|6922.25|6922.25|0
1648646500000|2022-03-30 13:21:40|6922.08|6922.08|6921.03|6921.03|6922.38|6922.38|6921.03|6921.03|0
1648646510000|2022-03-30 13:21:50|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1648646520000|2022-03-30 13:22:00|6921.22|6921.22|6921.13|6921.13|6921.22|6921.22|6921.13|6921.13|0
1648646530000|2022-03-30 13:22:10|6920.86|6920.86|6921.56|6921.56|6921.56|6921.56|6920.79|6920.79|0
1648646540000|2022-03-30 13:22:20|6921.63|6921.63|6921.31|6921.31|6921.63|6921.63|6921.31|6921.31|0
1648646550000|2022-03-30 13:22:30|6921.24|6921.24|6922.48|6922.48|6922.48|6922.48|6921.24|6921.24|0
1648646560000|2022-03-30 13:22:40|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1648646570000|2022-03-30 13:22:50|6922.36|6922.36|6923.32|6923.32|6923.32|6923.32|6922.36|6922.36|0
1648646580000|2022-03-30 13:23:00|6923.53|6923.53|6924.25|6924.25|6924.43|6924.43|6923.53|6923.53|0
1648646590000|2022-03-30 13:23:10|6924.66|6924.66|6927.97|6927.97|6927.97|6927.97|6924.66|6924.66|0
1648646600000|2022-03-30 13:23:20|6928.15|6928.15|6927.87|6927.87|6928.31|6928.31|6927.87|6927.87|0
1648646630000|2022-03-30 13:23:50|6927.51|6927.51|6925.95|6925.95|6927.51|6927.51|6925.67|6925.67|0
1648646640000|2022-03-30 13:24:00|6925.8|6925.8|6925.34|6925.34|6925.8|6925.8|6925.34|6925.34|0
1648646650000|2022-03-30 13:24:10|6925.57|6925.57|6925.42|6925.42|6925.57|6925.57|6925.34|6925.34|0
1648646660000|2022-03-30 13:24:20|6925.5|6925.5|6925.73|6925.73|6925.73|6925.73|6925.5|6925.5|0
1648646680000|2022-03-30 13:24:40|6925.62|6925.62|6923.44|6923.44|6925.62|6925.62|6923.44|6923.44|0
1648646690000|2022-03-30 13:24:50|6923.89|6923.89|6923.59|6923.59|6923.89|6923.89|6923.59|6923.59|0
1648646700000|2022-03-30 13:25:00|6924.04|6924.04|6924.62|6924.62|6924.62|6924.62|6924.04|6924.04|0
1648646710000|2022-03-30 13:25:10|6924.99|6924.99|6925.23|6925.23|6925.33|6925.33|6924.99|6924.99|0
1648646720000|2022-03-30 13:25:20|6924.93|6924.93|6928.47|6928.47|6928.47|6928.47|6924.93|6924.93|0
1648646730000|2022-03-30 13:25:30|6927.96|6927.96|6927.85|6927.85|6927.96|6927.96|6927.85|6927.85|0
1648646740000|2022-03-30 13:25:40|6927.7|6927.7|6944.8|6944.8|6944.8|6944.8|6927.23|6927.23|0
1648646750000|2022-03-30 13:25:50|6944.64|6944.64|6942.28|6942.28|6944.73|6944.73|6942.28|6942.28|0
1648646760000|2022-03-30 13:26:00|6942|6942|6939.25|6939.25|6942|6942|6939.25|6939.25|0
1648646770000|2022-03-30 13:26:10|6938.53|6938.53|6935.17|6935.17|6938.53|6938.53|6934.8|6934.8|0
1648646780000|2022-03-30 13:26:20|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1648646790000|2022-03-30 13:26:30|6935.03|6935.03|6934.79|6934.79|6935.03|6935.03|6934.79|6934.79|0
1648646800000|2022-03-30 13:26:40|6934.6|6934.6|6932.66|6932.66|6934.6|6934.6|6932.66|6932.66|0
1648646820000|2022-03-30 13:27:00|6932.96|6932.96|6930.84|6930.84|6932.96|6932.96|6930.84|6930.84|0
1648646830000|2022-03-30 13:27:10|6930.56|6930.56|6930.64|6930.64|6930.64|6930.64|6930.51|6930.51|0
1648646840000|2022-03-30 13:27:20|6930.7|6930.7|6929.62|6929.62|6930.7|6930.7|6929.62|6929.62|0
1648646850000|2022-03-30 13:27:30|6929.54|6929.54|6930.49|6930.49|6930.49|6930.49|6928.84|6928.84|0
1648646860000|2022-03-30 13:27:40|6930.57|6930.57|6930.72|6930.72|6930.72|6930.72|6930.57|6930.57|0
1648646870000|2022-03-30 13:27:50|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1648646880000|2022-03-30 13:28:00|6931.68|6931.68|6933.41|6933.41|6933.41|6933.41|6931.68|6931.68|0
1648646890000|2022-03-30 13:28:10|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|0
1648646900000|2022-03-30 13:28:20|6932.3|6932.3|6931.96|6931.96|6932.67|6932.67|6931.96|6931.96|0
1648646920000|2022-03-30 13:28:40|6931.65|6931.65|6931.47|6931.47|6931.68|6931.68|6931.47|6931.47|0
1648646930000|2022-03-30 13:28:50|6931.51|6931.51|6932.02|6932.02|6932.02|6932.02|6931.51|6931.51|0
1648646940000|2022-03-30 13:29:00|6931.96|6931.96|6931.11|6931.11|6931.96|6931.96|6931.11|6931.11|0
1648646950000|2022-03-30 13:29:10|6931.14|6931.14|6933.84|6933.84|6933.84|6933.84|6931.14|6931.14|0
1648646960000|2022-03-30 13:29:20|6933.86|6933.86|6933.52|6933.52|6934.09|6934.09|6933.52|6933.52|0
1648646970000|2022-03-30 13:29:30|6933.49|6933.49|6930.73|6930.73|6933.49|6933.49|6930.73|6930.73|0
1648646980000|2022-03-30 13:29:40|6931.33|6931.33|6931.74|6931.74|6931.74|6931.74|6931.33|6931.33|0
1648646990000|2022-03-30 13:29:50|6931.38|6931.38|6931.84|6931.84|6931.84|6931.84|6931.38|6931.38|0
1648647000000|2022-03-30 13:30:00|6932.13|6932.13|6936.52|6936.52|6936.52|6936.52|6932.13|6932.13|0
1648647010000|2022-03-30 13:30:10|6937.04|6937.04|6936.33|6936.33|6937.3|6937.3|6935.58|6935.58|0
1648647020000|2022-03-30 13:30:20|6936.55|6936.55|6936.98|6936.98|6936.98|6936.98|6936.29|6936.29|0
1648647030000|2022-03-30 13:30:30|6936.66|6936.66|6933.68|6933.68|6936.66|6936.66|6933.68|6933.68|0
1648647040000|2022-03-30 13:30:40|6933.49|6933.49|6931.29|6931.29|6933.63|6933.63|6931.29|6931.29|0
1648647050000|2022-03-30 13:30:50|6931.19|6931.19|6932.46|6932.46|6932.46|6932.46|6931|6931|0
1648647060000|2022-03-30 13:31:00|6932.49|6932.49|6933.65|6933.65|6934.57|6934.57|6932.49|6932.49|0
1648647070000|2022-03-30 13:31:10|6933.71|6933.71|6933.65|6933.65|6933.71|6933.71|6933.65|6933.65|0
1648647080000|2022-03-30 13:31:20|6933.92|6933.92|6933.76|6933.76|6933.92|6933.92|6933.34|6933.34|0
1648647090000|2022-03-30 13:31:30|6933.6|6933.6|6929.05|6929.05|6933.6|6933.6|6929.05|6929.05|0
1648647100000|2022-03-30 13:31:40|6929.28|6929.28|6930.31|6930.31|6930.41|6930.41|6929.28|6929.28|0
1648647110000|2022-03-30 13:31:50|6930.22|6930.22|6931.01|6931.01|6931.01|6931.01|6930.22|6930.22|0
1648647120000|2022-03-30 13:32:00|6931.27|6931.27|6932.78|6932.78|6933.14|6933.14|6931.27|6931.27|0
1648647130000|2022-03-30 13:32:10|6932.85|6932.85|6930.98|6930.98|6932.93|6932.93|6930.98|6930.98|0
1648647140000|2022-03-30 13:32:20|6930.68|6930.68|6927.93|6927.93|6930.89|6930.89|6927.8|6927.8|0
1648647150000|2022-03-30 13:32:30|6927.21|6927.21|6927.05|6927.05|6927.41|6927.41|6927.05|6927.05|0
1648647160000|2022-03-30 13:32:40|6927.18|6927.18|6927.4|6927.4|6927.4|6927.4|6927.15|6927.15|0
1648647170000|2022-03-30 13:32:50|6926.33|6926.33|6926.55|6926.55|6926.55|6926.55|6926.13|6926.13|0
1648647180000|2022-03-30 13:33:00|6926.52|6926.52|6926.79|6926.79|6927.1|6927.1|6926.33|6926.33|0
1648647190000|2022-03-30 13:33:10|6926.71|6926.71|6927.33|6927.33|6927.33|6927.33|6926.71|6926.71|0
1648647200000|2022-03-30 13:33:20|6927.27|6927.27|6927.4|6927.4|6927.4|6927.4|6927.27|6927.27|0
1648647210000|2022-03-30 13:33:30|6927.53|6927.53|6928.71|6928.71|6928.71|6928.71|6927.53|6927.53|0
1648647220000|2022-03-30 13:33:40|6928.68|6928.68|6928.46|6928.46|6928.71|6928.71|6928.46|6928.46|0
1648647230000|2022-03-30 13:33:50|6928.68|6928.68|6927.17|6927.17|6928.85|6928.85|6927.17|6927.17|0
1648647240000|2022-03-30 13:34:00|6926.99|6926.99|6925.82|6925.82|6926.99|6926.99|6925.82|6925.82|0
1648647250000|2022-03-30 13:34:10|6925.95|6925.95|6923.53|6923.53|6926.2|6926.2|6923.53|6923.53|0
1648647260000|2022-03-30 13:34:20|6923.41|6923.41|6923.14|6923.14|6923.67|6923.67|6923.14|6923.14|0
1648647270000|2022-03-30 13:34:30|6922.82|6922.82|6923.4|6923.4|6923.4|6923.4|6922.69|6922.69|0
1648647280000|2022-03-30 13:34:40|6923.56|6923.56|6922.68|6922.68|6923.56|6923.56|6922.42|6922.42|0
1648647290000|2022-03-30 13:34:50|6922.71|6922.71|6923.99|6923.99|6923.99|6923.99|6922.33|6922.33|0
1648647300000|2022-03-30 13:35:00|6924.12|6924.12|6925.6|6925.6|6925.6|6925.6|6924.12|6924.12|0
1648647310000|2022-03-30 13:35:10|6925.49|6925.49|6925.26|6925.26|6926.09|6926.09|6924.44|6924.44|0
1648647320000|2022-03-30 13:35:20|6924.95|6924.95|6924.02|6924.02|6924.98|6924.98|6923.14|6923.14|0
1648647330000|2022-03-30 13:35:30|6924.15|6924.15|6924.25|6924.25|6924.54|6924.54|6924.03|6924.03|0
1648647340000|2022-03-30 13:35:40|6924.41|6924.41|6924.79|6924.79|6924.79|6924.79|6924.41|6924.41|0
1648647350000|2022-03-30 13:35:50|6924.55|6924.55|6924.69|6924.69|6924.69|6924.69|6924.44|6924.44|0
1648647360000|2022-03-30 13:36:00|6925.41|6925.41|6925.33|6925.33|6926.3|6926.3|6925.08|6925.08|0
1648647370000|2022-03-30 13:36:10|6924.61|6924.61|6921.88|6921.88|6924.61|6924.61|6919.97|6919.97|0
1648647380000|2022-03-30 13:36:20|6921.84|6921.84|6920.09|6920.09|6922.75|6922.75|6920.09|6920.09|0
1648647390000|2022-03-30 13:36:30|6919.99|6919.99|6920.84|6920.84|6920.84|6920.84|6919.99|6919.99|0
1648647400000|2022-03-30 13:36:40|6921.07|6921.07|6921.03|6921.03|6921.07|6921.07|6920.69|6920.69|0
1648647410000|2022-03-30 13:36:50|6920.49|6920.49|6921.02|6921.02|6921.02|6921.02|6920.49|6920.49|0
1648647420000|2022-03-30 13:37:00|6921.15|6921.15|6923.4|6923.4|6923.4|6923.4|6921.15|6921.15|0
1648647430000|2022-03-30 13:37:10|6923.11|6923.11|6923.2|6923.2|6923.2|6923.2|6921.7|6921.7|0
1648647440000|2022-03-30 13:37:20|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1648647450000|2022-03-30 13:37:30|6923.4|6923.4|6922.67|6922.67|6923.4|6923.4|6922.67|6922.67|0
1648647460000|2022-03-30 13:37:40|6922.54|6922.54|6921.75|6921.75|6922.54|6922.54|6921.4|6921.4|0
1648647470000|2022-03-30 13:37:50|6921.28|6921.28|6921.18|6921.18|6921.28|6921.28|6921.18|6921.18|0
1648647480000|2022-03-30 13:38:00|6921.26|6921.26|6918.26|6918.26|6921.26|6921.26|6918.26|6918.26|0
1648647490000|2022-03-30 13:38:10|6916.94|6916.94|6912.13|6912.13|6916.94|6916.94|6912.13|6912.13|0
1648647500000|2022-03-30 13:38:20|6911.97|6911.97|6910.47|6910.47|6913.02|6913.02|6910.47|6910.47|0
1648647510000|2022-03-30 13:38:30|6911.31|6911.31|6910.14|6910.14|6911.31|6911.31|6908.92|6908.92|0
1648647520000|2022-03-30 13:38:40|6910.39|6910.39|6911.59|6911.59|6911.59|6911.59|6910.39|6910.39|0
1648647530000|2022-03-30 13:38:50|6911.97|6911.97|6913.38|6913.38|6913.38|6913.38|6911.9|6911.9|0
1648647540000|2022-03-30 13:39:00|6913.23|6913.23|6915.44|6915.44|6915.44|6915.44|6913.23|6913.23|0
1648647550000|2022-03-30 13:39:10|6915.51|6915.51|6916.78|6916.78|6916.78|6916.78|6915.21|6915.21|0
1648647560000|2022-03-30 13:39:20|6916.06|6916.06|6916.58|6916.58|6916.58|6916.58|6916.06|6916.06|0
1648647570000|2022-03-30 13:39:30|6916.49|6916.49|6914.38|6914.38|6916.56|6916.56|6914.11|6914.11|0
1648647580000|2022-03-30 13:39:40|6914.01|6914.01|6914.61|6914.61|6914.61|6914.61|6914.01|6914.01|0
1648647590000|2022-03-30 13:39:50|6914.77|6914.77|6911.26|6911.26|6914.77|6914.77|6911.26|6911.26|0
1648647600000|2022-03-30 13:40:00|6911.04|6911.04|6912.89|6912.89|6912.89|6912.89|6911.04|6911.04|0
1648647610000|2022-03-30 13:40:10|6912.83|6912.83|6912.86|6912.86|6912.95|6912.95|6912.79|6912.79|0
1648647620000|2022-03-30 13:40:20|6912.78|6912.78|6912.49|6912.49|6912.85|6912.85|6912.49|6912.49|0
1648647630000|2022-03-30 13:40:30|6912.72|6912.72|6911.86|6911.86|6912.95|6912.95|6911.86|6911.86|0
1648647640000|2022-03-30 13:40:40|6911.48|6911.48|6911.1|6911.1|6911.48|6911.48|6910.73|6910.73|0
1648647650000|2022-03-30 13:40:50|6911.4|6911.4|6911.7|6911.7|6911.7|6911.7|6911.4|6911.4|0
1648647660000|2022-03-30 13:41:00|6911.76|6911.76|6915.34|6915.34|6915.34|6915.34|6911.76|6911.76|0
1648647670000|2022-03-30 13:41:10|6915.75|6915.75|6915.97|6915.97|6915.97|6915.97|6915.56|6915.56|0
1648647680000|2022-03-30 13:41:20|6916.64|6916.64|6918.23|6918.23|6919.02|6919.02|6916.64|6916.64|0
1648647690000|2022-03-30 13:41:30|6918.34|6918.34|6920.12|6920.12|6920.27|6920.27|6918.34|6918.34|0
1648647700000|2022-03-30 13:41:40|6919.81|6919.81|6919.75|6919.75|6919.81|6919.81|6919.45|6919.45|0
1648647710000|2022-03-30 13:41:50|6919.58|6919.58|6919.33|6919.33|6919.58|6919.58|6919.13|6919.13|0
1648647720000|2022-03-30 13:42:00|6919.43|6919.43|6917.09|6917.09|6919.46|6919.46|6917.06|6917.06|0
1648647730000|2022-03-30 13:42:10|6917.16|6917.16|6914.7|6914.7|6917.16|6917.16|6914.7|6914.7|0
1648647740000|2022-03-30 13:42:20|6915.45|6915.45|6915.91|6915.91|6915.91|6915.91|6915.16|6915.16|0
1648647750000|2022-03-30 13:42:30|6915.62|6915.62|6918.36|6918.36|6918.36|6918.36|6915.52|6915.52|0
1648647770000|2022-03-30 13:42:50|6917.98|6917.98|6917.98|6917.98|6918.2|6918.2|6917.98|6917.98|0
1648647780000|2022-03-30 13:43:00|6917.83|6917.83|6917.89|6917.89|6918.47|6918.47|6917.75|6917.75|0
1648647790000|2022-03-30 13:43:10|6917.93|6917.93|6920.19|6920.19|6920.25|6920.25|6917.85|6917.85|0
1648647800000|2022-03-30 13:43:20|6920.34|6920.34|6921.09|6921.09|6921.09|6921.09|6920.34|6920.34|0
1648647810000|2022-03-30 13:43:30|6921.16|6921.16|6921.35|6921.35|6921.38|6921.38|6921.16|6921.16|0
1648647820000|2022-03-30 13:43:40|6920.98|6920.98|6920.72|6920.72|6920.98|6920.98|6920.72|6920.72|0
1648647830000|2022-03-30 13:43:50|6920.69|6920.69|6921.44|6921.44|6921.84|6921.84|6920.69|6920.69|0
1648647840000|2022-03-30 13:44:00|6921.34|6921.34|6921.21|6921.21|6921.34|6921.34|6921.08|6921.08|0
1648647850000|2022-03-30 13:44:10|6920.98|6920.98|6923.74|6923.74|6923.74|6923.74|6920.98|6920.98|0
1648647860000|2022-03-30 13:44:20|6923.61|6923.61|6924.03|6924.03|6924.31|6924.31|6923.55|6923.55|0
1648647870000|2022-03-30 13:44:30|6924.29|6924.29|6925.35|6925.35|6925.35|6925.35|6924.29|6924.29|0
1648647880000|2022-03-30 13:44:40|6925.05|6925.05|6923.48|6923.48|6925.05|6925.05|6923.39|6923.39|0
1648647890000|2022-03-30 13:44:50|6923.12|6923.12|6923.3|6923.3|6923.3|6923.3|6923.12|6923.12|0
1648647900000|2022-03-30 13:45:00|6923.43|6923.43|6924.71|6924.71|6924.71|6924.71|6923.43|6923.43|0
1648647910000|2022-03-30 13:45:10|6927.01|6927.01|6928.78|6928.78|6928.78|6928.78|6926.89|6926.89|0
1648647920000|2022-03-30 13:45:20|6929|6929|6928.87|6928.87|6929|6929|6928.87|6928.87|0
1648647930000|2022-03-30 13:45:30|6929.2|6929.2|6928.33|6928.33|6929.36|6929.36|6928.33|6928.33|0
1648647940000|2022-03-30 13:45:40|6928.66|6928.66|6928.4|6928.4|6928.66|6928.66|6928.4|6928.4|0
1648647950000|2022-03-30 13:45:50|6928.52|6928.52|6924.8|6924.8|6928.62|6928.62|6924.8|6924.8|0
1648647960000|2022-03-30 13:46:00|6924.33|6924.33|6924.42|6924.42|6925.15|6925.15|6924.33|6924.33|0
1648647970000|2022-03-30 13:46:10|6924.04|6924.04|6923.38|6923.38|6924.04|6924.04|6923.38|6923.38|0
1648647980000|2022-03-30 13:46:20|6923.57|6923.57|6921.8|6921.8|6923.57|6923.57|6921.71|6921.71|0
1648647990000|2022-03-30 13:46:30|6921.73|6921.73|6920.52|6920.52|6922.12|6922.12|6920.52|6920.52|0
1648648000000|2022-03-30 13:46:40|6920.45|6920.45|6920.36|6920.36|6920.87|6920.87|6920.3|6920.3|0
1648648010000|2022-03-30 13:46:50|6920.46|6920.46|6920.18|6920.18|6921.02|6921.02|6920.18|6920.18|0
1648648020000|2022-03-30 13:47:00|6921.82|6921.82|6920.8|6920.8|6921.82|6921.82|6920.61|6920.61|0
1648648030000|2022-03-30 13:47:10|6920.77|6920.77|6920.16|6920.16|6920.77|6920.77|6919.87|6919.87|0
1648648040000|2022-03-30 13:47:20|6919.94|6919.94|6920.01|6920.01|6920.01|6920.01|6919.94|6919.94|0
1648648050000|2022-03-30 13:47:30|6920.04|6920.04|6920.21|6920.21|6920.34|6920.34|6919.74|6919.74|0
1648648070000|2022-03-30 13:47:50|6920.4|6920.4|6923.91|6923.91|6923.91|6923.91|6920.4|6920.4|0
1648648080000|2022-03-30 13:48:00|6923.81|6923.81|6927.11|6927.11|6927.11|6927.11|6923.81|6923.81|0
1648648090000|2022-03-30 13:48:10|6930.4|6930.4|6931.61|6931.61|6931.97|6931.97|6930.4|6930.4|0
1648648100000|2022-03-30 13:48:20|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1648648110000|2022-03-30 13:48:30|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1648648120000|2022-03-30 13:48:40|6932.78|6932.78|6937.47|6937.47|6938.5|6938.5|6932.78|6932.78|0
1648648130000|2022-03-30 13:48:50|6937.5|6937.5|6936.9|6936.9|6937.5|6937.5|6936.9|6936.9|0
1648648140000|2022-03-30 13:49:00|6936.94|6936.94|6937.94|6937.94|6937.94|6937.94|6936.94|6936.94|0
1648648150000|2022-03-30 13:49:10|6938.1|6938.1|6937.27|6937.27|6938.16|6938.16|6937.2|6937.2|0
1648648160000|2022-03-30 13:49:20|6937.35|6937.35|6939.74|6939.74|6940.46|6940.46|6937.35|6937.35|0
1648648170000|2022-03-30 13:49:30|6939.72|6939.72|6938.29|6938.29|6940.15|6940.15|6938.29|6938.29|0
1648648180000|2022-03-30 13:49:40|6938.7|6938.7|6937.84|6937.84|6938.89|6938.89|6937.58|6937.58|0
1648648190000|2022-03-30 13:49:50|6938.03|6938.03|6938.1|6938.1|6938.4|6938.4|6938.03|6938.03|0
1648648200000|2022-03-30 13:50:00|6938.82|6938.82|6939.18|6939.18|6939.18|6939.18|6938.82|6938.82|0
1648648210000|2022-03-30 13:50:10|6939.37|6939.37|6940.41|6940.41|6940.51|6940.51|6939.25|6939.25|0
1648648220000|2022-03-30 13:50:20|6940.04|6940.04|6938.66|6938.66|6940.04|6940.04|6938.66|6938.66|0
1648648230000|2022-03-30 13:50:30|6939.73|6939.73|6941.61|6941.61|6941.8|6941.8|6939.73|6939.73|0
1648648240000|2022-03-30 13:50:40|6941.97|6941.97|6941.29|6941.29|6941.97|6941.97|6941.29|6941.29|0
1648648250000|2022-03-30 13:50:50|6941.37|6941.37|6941.65|6941.65|6941.65|6941.65|6941.37|6941.37|0
1648648260000|2022-03-30 13:51:00|6941.74|6941.74|6942.35|6942.35|6942.35|6942.35|6940.41|6940.41|0
1648648270000|2022-03-30 13:51:10|6942.32|6942.32|6942.1|6942.1|6942.32|6942.32|6942.1|6942.1|0
1648648280000|2022-03-30 13:51:20|6942.13|6942.13|6941.8|6941.8|6942.95|6942.95|6941.8|6941.8|0
1648648290000|2022-03-30 13:51:30|6941.65|6941.65|6942.01|6942.01|6942.01|6942.01|6941.65|6941.65|0
1648648300000|2022-03-30 13:51:40|6942.2|6942.2|6942.08|6942.08|6942.2|6942.2|6941.88|6941.88|0
1648648310000|2022-03-30 13:51:50|6941.98|6941.98|6943.08|6943.08|6943.08|6943.08|6941.92|6941.92|0
1648648320000|2022-03-30 13:52:00|6943.17|6943.17|6945.21|6945.21|6945.21|6945.21|6943.17|6943.17|0
1648648330000|2022-03-30 13:52:10|6945.53|6945.53|6946.11|6946.11|6946.11|6946.11|6945.14|6945.14|0
1648648340000|2022-03-30 13:52:20|6945.92|6945.92|6945.67|6945.67|6946.64|6946.64|6945.67|6945.67|0
1648648350000|2022-03-30 13:52:30|6945.79|6945.79|6943.5|6943.5|6945.79|6945.79|6943.5|6943.5|0
1648648360000|2022-03-30 13:52:40|6943.29|6943.29|6945.35|6945.35|6945.35|6945.35|6943.29|6943.29|0
1648648370000|2022-03-30 13:52:50|6945.45|6945.45|6946.14|6946.14|6946.14|6946.14|6945.45|6945.45|0
1648648380000|2022-03-30 13:53:00|6946.22|6946.22|6946.85|6946.85|6946.85|6946.85|6946.06|6946.06|0
1648648390000|2022-03-30 13:53:10|6946.9|6946.9|6947.52|6947.52|6947.52|6947.52|6946.9|6946.9|0
1648648400000|2022-03-30 13:53:20|6947.78|6947.78|6947.65|6947.65|6947.84|6947.84|6947.65|6947.65|0
1648648410000|2022-03-30 13:53:30|6947.5|6947.5|6948.07|6948.07|6948.31|6948.31|6947.5|6947.5|0
1648648420000|2022-03-30 13:53:40|6947.91|6947.91|6946.97|6946.97|6947.91|6947.91|6946.94|6946.94|0
1648648430000|2022-03-30 13:53:50|6946.75|6946.75|6945.3|6945.3|6946.75|6946.75|6944.85|6944.85|0
1648648440000|2022-03-30 13:54:00|6945.15|6945.15|6942.55|6942.55|6945.15|6945.15|6942.55|6942.55|0
1648648450000|2022-03-30 13:54:10|6942.48|6942.48|6944.36|6944.36|6944.36|6944.36|6942.48|6942.48|0
1648648460000|2022-03-30 13:54:20|6944.73|6944.73|6945.28|6945.28|6945.34|6945.34|6944.73|6944.73|0
1648648470000|2022-03-30 13:54:30|6945.18|6945.18|6945.67|6945.67|6945.67|6945.67|6945.18|6945.18|0
1648648480000|2022-03-30 13:54:40|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1648648490000|2022-03-30 13:54:50|6945.12|6945.12|6945.75|6945.75|6945.93|6945.93|6945.12|6945.12|0
1648648500000|2022-03-30 13:55:00|6945.62|6945.62|6945.65|6945.65|6945.71|6945.71|6945.39|6945.39|0
1648648510000|2022-03-30 13:55:10|6945.51|6945.51|6945.14|6945.14|6945.51|6945.51|6945.08|6945.08|0
1648648520000|2022-03-30 13:55:20|6945.27|6945.27|6945.24|6945.24|6945.6|6945.6|6945.24|6945.24|0
1648648530000|2022-03-30 13:55:30|6945.33|6945.33|6943.05|6943.05|6945.33|6945.33|6943.05|6943.05|0
1648648540000|2022-03-30 13:55:40|6942.96|6942.96|6942.73|6942.73|6943.14|6943.14|6942.5|6942.5|0
1648648550000|2022-03-30 13:55:50|6943.02|6943.02|6943.32|6943.32|6943.38|6943.38|6943.02|6943.02|0
1648648560000|2022-03-30 13:56:00|6943.16|6943.16|6942.58|6942.58|6943.16|6943.16|6942.34|6942.34|0
1648648570000|2022-03-30 13:56:10|6942.68|6942.68|6944.88|6944.88|6944.88|6944.88|6942.68|6942.68|0
1648648580000|2022-03-30 13:56:20|6945.06|6945.06|6949.15|6949.15|6949.15|6949.15|6945.06|6945.06|0
1648648590000|2022-03-30 13:56:30|6949.31|6949.31|6949.28|6949.28|6949.31|6949.31|6949.18|6949.18|0
1648648600000|2022-03-30 13:56:40|6949.43|6949.43|6948.9|6948.9|6949.43|6949.43|6948.9|6948.9|0
1648648610000|2022-03-30 13:56:50|6948.54|6948.54|6946.56|6946.56|6948.54|6948.54|6946.34|6946.34|0
1648648620000|2022-03-30 13:57:00|6946.64|6946.64|6946.9|6946.9|6946.9|6946.9|6946.64|6946.64|0
1648648630000|2022-03-30 13:57:10|6946.75|6946.75|6946.94|6946.94|6947.1|6947.1|6946.75|6946.75|0
1648648640000|2022-03-30 13:57:20|6947.02|6947.02|6947.1|6947.1|6947.1|6947.1|6946.93|6946.93|0
1648648650000|2022-03-30 13:57:30|6947.47|6947.47|6944.34|6944.34|6947.47|6947.47|6944.34|6944.34|0
1648648660000|2022-03-30 13:57:40|6943.93|6943.93|6943.11|6943.11|6943.93|6943.93|6943.11|6943.11|0
1648648670000|2022-03-30 13:57:50|6943.29|6943.29|6943.2|6943.2|6944.01|6944.01|6943.2|6943.2|0
1648648680000|2022-03-30 13:58:00|6943.5|6943.5|6945.32|6945.32|6945.32|6945.32|6943.5|6943.5|0
1648648690000|2022-03-30 13:58:10|6946.07|6946.07|6946.73|6946.73|6946.82|6946.82|6946.07|6946.07|0
1648648700000|2022-03-30 13:58:20|6946.77|6946.77|6947.06|6947.06|6947.85|6947.85|6946.77|6946.77|0
1648648710000|2022-03-30 13:58:30|6946.34|6946.34|6945.8|6945.8|6946.34|6946.34|6945.8|6945.8|0
1648648720000|2022-03-30 13:58:40|6944.72|6944.72|6943.64|6943.64|6944.72|6944.72|6943.64|6943.64|0
1648648730000|2022-03-30 13:58:50|6943.74|6943.74|6944.26|6944.26|6944.52|6944.52|6943.44|6943.44|0
1648648740000|2022-03-30 13:59:00|6944.19|6944.19|6944.06|6944.06|6944.19|6944.19|6943.81|6943.81|0
1648648750000|2022-03-30 13:59:10|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1648648760000|2022-03-30 13:59:20|6944.85|6944.85|6945.33|6945.33|6945.33|6945.33|6944.85|6944.85|0
1648648770000|2022-03-30 13:59:30|6945.24|6945.24|6949.53|6949.53|6949.53|6949.53|6945.13|6945.13|0
1648648780000|2022-03-30 13:59:40|6949.45|6949.45|6948.02|6948.02|6949.45|6949.45|6948.02|6948.02|0
1648648790000|2022-03-30 13:59:50|6948.25|6948.25|6950.22|6950.22|6950.22|6950.22|6948.25|6948.25|0
1648648800000|2022-03-30 14:00:00|6950.6|6950.6|6950.29|6950.29|6951.04|6951.04|6950.29|6950.29|0
1648648810000|2022-03-30 14:00:10|6950.65|6950.65|6952.02|6952.02|6952.02|6952.02|6950.65|6950.65|0
1648648820000|2022-03-30 14:00:20|6952.3|6952.3|6952.01|6952.01|6953.02|6953.02|6951.85|6951.85|0
1648648830000|2022-03-30 14:00:30|6951.94|6951.94|6951.31|6951.31|6951.94|6951.94|6950.89|6950.89|0
1648648840000|2022-03-30 14:00:40|6951.2|6951.2|6950.9|6950.9|6951.2|6951.2|6950.9|6950.9|0
1648648850000|2022-03-30 14:00:50|6949.82|6949.82|6946.53|6946.53|6949.82|6949.82|6946.53|6946.53|0
1648648860000|2022-03-30 14:01:00|6946.12|6946.12|6946.42|6946.42|6946.42|6946.42|6945.73|6945.73|0
1648648870000|2022-03-30 14:01:10|6946.19|6946.19|6948.49|6948.49|6948.49|6948.49|6946|6946|0
1648648880000|2022-03-30 14:01:20|6948.7|6948.7|6949.94|6949.94|6949.94|6949.94|6948.7|6948.7|0
1648648890000|2022-03-30 14:01:30|6950.01|6950.01|6950.5|6950.5|6950.57|6950.57|6949.78|6949.78|0
1648648900000|2022-03-30 14:01:40|6950.19|6950.19|6949.6|6949.6|6950.19|6950.19|6949.47|6949.47|0
1648648910000|2022-03-30 14:01:50|6949.55|6949.55|6949.29|6949.29|6949.68|6949.68|6949.29|6949.29|0
1648648920000|2022-03-30 14:02:00|6948.99|6948.99|6950.08|6950.08|6950.55|6950.55|6948.99|6948.99|0
1648648930000|2022-03-30 14:02:10|6950.31|6950.31|6951.38|6951.38|6951.38|6951.38|6950.31|6950.31|0
1648648940000|2022-03-30 14:02:20|6951.02|6951.02|6950.94|6950.94|6951.33|6951.33|6950.94|6950.94|0
1648648950000|2022-03-30 14:02:30|6950.58|6950.58|6949.85|6949.85|6950.58|6950.58|6949.36|6949.36|0
1648648960000|2022-03-30 14:02:40|6949.53|6949.53|6949.17|6949.17|6949.53|6949.53|6949.17|6949.17|0
1648648970000|2022-03-30 14:02:50|6949.4|6949.4|6950.21|6950.21|6950.21|6950.21|6949.4|6949.4|0
1648648980000|2022-03-30 14:03:00|6949.83|6949.83|6948.94|6948.94|6949.83|6949.83|6948.61|6948.61|0
1648648990000|2022-03-30 14:03:10|6949|6949|6949|6949|6949|6949|6949|6949|0
1648649000000|2022-03-30 14:03:20|6948.81|6948.81|6948.62|6948.62|6948.81|6948.81|6948.62|6948.62|0
1648649010000|2022-03-30 14:03:30|6948.5|6948.5|6948.86|6948.86|6948.86|6948.86|6948.5|6948.5|0
1648649020000|2022-03-30 14:03:40|6948.94|6948.94|6948.42|6948.42|6948.94|6948.94|6948.42|6948.42|0
1648649030000|2022-03-30 14:03:50|6948.69|6948.69|6948.29|6948.29|6949.01|6949.01|6948.29|6948.29|0
1648649040000|2022-03-30 14:04:00|6948.19|6948.19|6948.42|6948.42|6948.42|6948.42|6948.12|6948.12|0
1648649050000|2022-03-30 14:04:10|6948.72|6948.72|6949.89|6949.89|6950.16|6950.16|6948.72|6948.72|0
1648649060000|2022-03-30 14:04:20|6949.76|6949.76|6948.7|6948.7|6949.81|6949.81|6948.7|6948.7|0
1648649080000|2022-03-30 14:04:40|6948.77|6948.77|6950.41|6950.41|6950.69|6950.69|6948.77|6948.77|0
1648649090000|2022-03-30 14:04:50|6950.78|6950.78|6949.85|6949.85|6950.91|6950.91|6949.85|6949.85|0
1648649100000|2022-03-30 14:05:00|6949.72|6949.72|6949.43|6949.43|6949.72|6949.72|6949.35|6949.35|0
1648649110000|2022-03-30 14:05:10|6949.73|6949.73|6949.4|6949.4|6950.33|6950.33|6949.4|6949.4|0
1648649120000|2022-03-30 14:05:20|6949.31|6949.31|6947.84|6947.84|6949.31|6949.31|6947.84|6947.84|0
1648649130000|2022-03-30 14:05:30|6947.88|6947.88|6946.33|6946.33|6947.88|6947.88|6946.33|6946.33|0
1648649140000|2022-03-30 14:05:40|6946.41|6946.41|6946.87|6946.87|6946.97|6946.97|6945.89|6945.89|0
1648649150000|2022-03-30 14:05:50|6946.72|6946.72|6947|6947|6947|6947|6946.72|6946.72|0
1648649160000|2022-03-30 14:06:00|6946.95|6946.95|6946.81|6946.81|6946.95|6946.95|6946.45|6946.45|0
1648649170000|2022-03-30 14:06:10|6947.07|6947.07|6946.98|6946.98|6947.07|6947.07|6946.98|6946.98|0
1648649180000|2022-03-30 14:06:20|6947.17|6947.17|6945.13|6945.13|6947.17|6947.17|6945.13|6945.13|0
1648649190000|2022-03-30 14:06:30|6944.77|6944.77|6946.81|6946.81|6947.19|6947.19|6944.77|6944.77|0
1648649200000|2022-03-30 14:06:40|6946.15|6946.15|6945.52|6945.52|6946.21|6946.21|6945.26|6945.26|0
1648649220000|2022-03-30 14:07:00|6944.93|6944.93|6943.76|6943.76|6944.93|6944.93|6943.74|6943.74|0
1648649230000|2022-03-30 14:07:10|6943.99|6943.99|6942.27|6942.27|6944.07|6944.07|6940.89|6940.89|0
1648649240000|2022-03-30 14:07:20|6941.91|6941.91|6942.39|6942.39|6944.35|6944.35|6941.91|6941.91|0
1648649250000|2022-03-30 14:07:30|6942.15|6942.15|6942.48|6942.48|6942.52|6942.52|6942.15|6942.15|0
1648649260000|2022-03-30 14:07:40|6943.07|6943.07|6944.29|6944.29|6944.69|6944.69|6943.07|6943.07|0
1648649270000|2022-03-30 14:07:50|6943.99|6943.99|6944.09|6944.09|6944.09|6944.09|6943.99|6943.99|0
1648649280000|2022-03-30 14:08:00|6943.99|6943.99|6941.75|6941.75|6943.99|6943.99|6941.75|6941.75|0
1648649290000|2022-03-30 14:08:10|6941.64|6941.64|6940.62|6940.62|6941.64|6941.64|6940.62|6940.62|0
1648649300000|2022-03-30 14:08:20|6940.81|6940.81|6940.77|6940.77|6940.81|6940.81|6940.4|6940.4|0
1648649310000|2022-03-30 14:08:30|6940.87|6940.87|6941.61|6941.61|6941.61|6941.61|6940.87|6940.87|0
1648649320000|2022-03-30 14:08:40|6941.67|6941.67|6942.02|6942.02|6942.02|6942.02|6941.4|6941.4|0
1648649330000|2022-03-30 14:08:50|6941.99|6941.99|6940.19|6940.19|6941.99|6941.99|6940.19|6940.19|0
1648649340000|2022-03-30 14:09:00|6941.32|6941.32|6943.23|6943.23|6943.83|6943.83|6941.32|6941.32|0
1648649350000|2022-03-30 14:09:10|6943.15|6943.15|6943.22|6943.22|6943.22|6943.22|6943.15|6943.15|0
1648649360000|2022-03-30 14:09:20|6943.1|6943.1|6943.62|6943.62|6943.62|6943.62|6943.1|6943.1|0
1648649370000|2022-03-30 14:09:30|6943.69|6943.69|6943.18|6943.18|6943.69|6943.69|6943.18|6943.18|0
1648649380000|2022-03-30 14:09:40|6943.3|6943.3|6944.57|6944.57|6944.57|6944.57|6943.3|6943.3|0
1648649390000|2022-03-30 14:09:50|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1648649400000|2022-03-30 14:10:00|6945.3|6945.3|6945.99|6945.99|6945.99|6945.99|6945.02|6945.02|0
1648649410000|2022-03-30 14:10:10|6946.07|6946.07|6946.23|6946.23|6946.43|6946.43|6946.07|6946.07|0
1648649420000|2022-03-30 14:10:20|6945.85|6945.85|6945.49|6945.49|6945.85|6945.85|6945.49|6945.49|0
1648649430000|2022-03-30 14:10:30|6944.9|6944.9|6944.83|6944.83|6944.9|6944.9|6944.83|6944.83|0
1648649440000|2022-03-30 14:10:40|6944.86|6944.86|6944.94|6944.94|6944.94|6944.94|6944.86|6944.86|0
1648649450000|2022-03-30 14:10:50|6944.71|6944.71|6945.22|6945.22|6945.22|6945.22|6944.71|6944.71|0
1648649460000|2022-03-30 14:11:00|6945.11|6945.11|6945.19|6945.19|6945.36|6945.36|6944.53|6944.53|0
1648649470000|2022-03-30 14:11:10|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1648649480000|2022-03-30 14:11:20|6946.71|6946.71|6946.39|6946.39|6946.71|6946.71|6946.36|6946.36|0
1648649490000|2022-03-30 14:11:30|6946.03|6946.03|6946.2|6946.2|6946.2|6946.2|6945.82|6945.82|0
1648649500000|2022-03-30 14:11:40|6945.88|6945.88|6945.17|6945.17|6945.88|6945.88|6945.17|6945.17|0
1648649510000|2022-03-30 14:11:50|6945.13|6945.13|6945.43|6945.43|6945.43|6945.43|6945.13|6945.13|0
1648649520000|2022-03-30 14:12:00|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1648649530000|2022-03-30 14:12:10|6945.14|6945.14|6944.62|6944.62|6945.14|6945.14|6944.5|6944.5|0
1648649540000|2022-03-30 14:12:20|6944.7|6944.7|6944.85|6944.85|6944.85|6944.85|6944.7|6944.7|0
1648649550000|2022-03-30 14:12:30|6945.15|6945.15|6945.17|6945.17|6945.17|6945.17|6945.11|6945.11|0
1648649560000|2022-03-30 14:12:40|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1648649570000|2022-03-30 14:12:50|6944.92|6944.92|6945.06|6945.06|6945.19|6945.19|6944.92|6944.92|0
1648649580000|2022-03-30 14:13:00|6945.12|6945.12|6945.88|6945.88|6945.88|6945.88|6945.12|6945.12|0
1648649590000|2022-03-30 14:13:10|6945.97|6945.97|6946.1|6946.1|6946.1|6946.1|6945.97|6945.97|0
1648649600000|2022-03-30 14:13:20|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1648649610000|2022-03-30 14:13:30|6946.06|6946.06|6946.28|6946.28|6946.28|6946.28|6946.06|6946.06|0
1648649620000|2022-03-30 14:13:40|6946.41|6946.41|6945.03|6945.03|6946.48|6946.48|6944.9|6944.9|0
1648649630000|2022-03-30 14:13:50|6945.16|6945.16|6945.56|6945.56|6945.56|6945.56|6945.16|6945.16|0
1648649640000|2022-03-30 14:14:00|6946.08|6946.08|6947.32|6947.32|6947.47|6947.47|6946.08|6946.08|0
1648649650000|2022-03-30 14:14:10|6947.25|6947.25|6947.33|6947.33|6947.87|6947.87|6947.25|6947.25|0
1648649660000|2022-03-30 14:14:20|6948.41|6948.41|6950.16|6950.16|6950.2|6950.2|6948.05|6948.05|0
1648649670000|2022-03-30 14:14:30|6949.97|6949.97|6951.16|6951.16|6951.16|6951.16|6949.93|6949.93|0
1648649680000|2022-03-30 14:14:40|6951.46|6951.46|6952.25|6952.25|6952.25|6952.25|6951.38|6951.38|0
1648649690000|2022-03-30 14:14:50|6952.46|6952.46|6952.52|6952.52|6952.65|6952.65|6952.39|6952.39|0
1648649700000|2022-03-30 14:15:00|6952.39|6952.39|6953.68|6953.68|6953.71|6953.71|6952.39|6952.39|0
1648649710000|2022-03-30 14:15:10|6953.74|6953.74|6954.02|6954.02|6954.12|6954.12|6953.65|6953.65|0
1648649720000|2022-03-30 14:15:20|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1648649730000|2022-03-30 14:15:30|6953.32|6953.32|6951.5|6951.5|6953.6|6953.6|6951.5|6951.5|0
1648649740000|2022-03-30 14:15:40|6951.2|6951.2|6950.98|6950.98|6951.2|6951.2|6950.98|6950.98|0
1648649750000|2022-03-30 14:15:50|6950.85|6950.85|6950.8|6950.8|6951.05|6951.05|6950.48|6950.48|0
1648649760000|2022-03-30 14:16:00|6950.9|6950.9|6950.7|6950.7|6950.9|6950.9|6950.51|6950.51|0
1648649770000|2022-03-30 14:16:10|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1648649780000|2022-03-30 14:16:20|6950.52|6950.52|6950.73|6950.73|6950.73|6950.73|6950.52|6950.52|0
1648649790000|2022-03-30 14:16:30|6951.11|6951.11|6951.5|6951.5|6951.5|6951.5|6951.01|6951.01|0
1648649800000|2022-03-30 14:16:40|6951.27|6951.27|6950.59|6950.59|6951.62|6951.62|6950.59|6950.59|0
1648649810000|2022-03-30 14:16:50|6950.54|6950.54|6950.25|6950.25|6950.74|6950.74|6950.18|6950.18|0
1648649820000|2022-03-30 14:17:00|6949.61|6949.61|6946.82|6946.82|6949.61|6949.61|6946.82|6946.82|0
1648649830000|2022-03-30 14:17:10|6946.69|6946.69|6945.44|6945.44|6946.69|6946.69|6945.14|6945.14|0
1648649840000|2022-03-30 14:17:20|6945.36|6945.36|6945.4|6945.4|6945.4|6945.4|6945.36|6945.36|0
1648649850000|2022-03-30 14:17:30|6945.71|6945.71|6944.84|6944.84|6945.71|6945.71|6944.8|6944.8|0
1648649870000|2022-03-30 14:17:50|6945.56|6945.56|6945.37|6945.37|6945.71|6945.71|6945.37|6945.37|0
1648649880000|2022-03-30 14:18:00|6945.34|6945.34|6945.39|6945.39|6945.39|6945.39|6945.18|6945.18|0
1648649890000|2022-03-30 14:18:10|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1648649900000|2022-03-30 14:18:20|6945.11|6945.11|6940.53|6940.53|6945.11|6945.11|6940.53|6940.53|0
1648649910000|2022-03-30 14:18:30|6939.81|6939.81|6939.34|6939.34|6939.81|6939.81|6939.34|6939.34|0
1648649920000|2022-03-30 14:18:40|6939.25|6939.25|6935.33|6935.33|6939.25|6939.25|6935.14|6935.14|0
1648649930000|2022-03-30 14:18:50|6935.14|6935.14|6934.29|6934.29|6936.12|6936.12|6934.29|6934.29|0
1648649940000|2022-03-30 14:19:00|6934.57|6934.57|6936.65|6936.65|6936.77|6936.77|6934.57|6934.57|0
1648649950000|2022-03-30 14:19:10|6937.37|6937.37|6937.62|6937.62|6937.62|6937.62|6937.37|6937.37|0
1648649960000|2022-03-30 14:19:20|6937.68|6937.68|6939.31|6939.31|6939.72|6939.72|6937.68|6937.68|0
1648649970000|2022-03-30 14:19:30|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1648649980000|2022-03-30 14:19:40|6939.09|6939.09|6939.15|6939.15|6939.15|6939.15|6938.79|6938.79|0
1648649990000|2022-03-30 14:19:50|6939.31|6939.31|6941.4|6941.4|6941.4|6941.4|6939.31|6939.31|0
1648650000000|2022-03-30 14:20:00|6941.7|6941.7|6944.65|6944.65|6944.77|6944.77|6941.7|6941.7|0
1648650010000|2022-03-30 14:20:10|6944.56|6944.56|6943.62|6943.62|6944.56|6944.56|6943.62|6943.62|0
1648650020000|2022-03-30 14:20:20|6942.31|6942.31|6941.91|6941.91|6942.31|6942.31|6941.91|6941.91|0
1648650030000|2022-03-30 14:20:30|6941.26|6941.26|6940.99|6940.99|6941.26|6941.26|6940.99|6940.99|0
1648650040000|2022-03-30 14:20:40|6940.79|6940.79|6940.94|6940.94|6940.94|6940.94|6940.79|6940.79|0
1648650050000|2022-03-30 14:20:50|6940.65|6940.65|6940.83|6940.83|6940.83|6940.83|6940.57|6940.57|0
1648650060000|2022-03-30 14:21:00|6940.91|6940.91|6940.39|6940.39|6940.97|6940.97|6940.39|6940.39|0
1648650070000|2022-03-30 14:21:10|6940.61|6940.61|6941.75|6941.75|6941.75|6941.75|6940.61|6940.61|0
1648650080000|2022-03-30 14:21:20|6941.83|6941.83|6942.05|6942.05|6942.16|6942.16|6941.83|6941.83|0
1648650090000|2022-03-30 14:21:30|6940.98|6940.98|6939.72|6939.72|6940.98|6940.98|6939.69|6939.69|0
1648650100000|2022-03-30 14:21:40|6939.87|6939.87|6940.5|6940.5|6940.5|6940.5|6939.87|6939.87|0
1648650110000|2022-03-30 14:21:50|6941.21|6941.21|6942.69|6942.69|6942.69|6942.69|6941.21|6941.21|0
1648650120000|2022-03-30 14:22:00|6943.08|6943.08|6943.77|6943.77|6943.77|6943.77|6942.82|6942.82|0
1648650130000|2022-03-30 14:22:10|6943.74|6943.74|6943.58|6943.58|6943.8|6943.8|6943.58|6943.58|0
1648650140000|2022-03-30 14:22:20|6943.39|6943.39|6943.48|6943.48|6943.53|6943.53|6943.3|6943.3|0
1648650150000|2022-03-30 14:22:30|6943.56|6943.56|6943.45|6943.45|6944.03|6944.03|6943.45|6943.45|0
1648650160000|2022-03-30 14:22:40|6942.37|6942.37|6942.47|6942.47|6942.47|6942.47|6942.37|6942.37|0
1648650170000|2022-03-30 14:22:50|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1648650180000|2022-03-30 14:23:00|6942.22|6942.22|6942.34|6942.34|6942.34|6942.34|6942.21|6942.21|0
1648650190000|2022-03-30 14:23:10|6941.69|6941.69|6941.74|6941.74|6941.77|6941.77|6941.69|6941.69|0
1648650200000|2022-03-30 14:23:20|6941.87|6941.87|6942.65|6942.65|6942.82|6942.82|6941.87|6941.87|0
1648650210000|2022-03-30 14:23:30|6942.76|6942.76|6943.31|6943.31|6943.35|6943.35|6942.76|6942.76|0
1648650220000|2022-03-30 14:23:40|6943.66|6943.66|6946.95|6946.95|6947.26|6947.26|6943.63|6943.63|0
1648650230000|2022-03-30 14:23:50|6946.58|6946.58|6946.84|6946.84|6946.84|6946.84|6946.45|6946.45|0
1648650240000|2022-03-30 14:24:00|6947|6947|6944.15|6944.15|6947.28|6947.28|6944.15|6944.15|0
1648650250000|2022-03-30 14:24:10|6944.52|6944.52|6944.61|6944.61|6944.61|6944.61|6944.3|6944.3|0
1648650260000|2022-03-30 14:24:20|6944.45|6944.45|6944.83|6944.83|6944.83|6944.83|6944.45|6944.45|0
1648650270000|2022-03-30 14:24:30|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1648650280000|2022-03-30 14:24:40|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1648650290000|2022-03-30 14:24:50|6944.91|6944.91|6943.47|6943.47|6944.91|6944.91|6943.47|6943.47|0
1648650300000|2022-03-30 14:25:00|6943.38|6943.38|6945.45|6945.45|6945.45|6945.45|6943.38|6943.38|0
1648650310000|2022-03-30 14:25:10|6945.83|6945.83|6946.47|6946.47|6946.53|6946.53|6945.83|6945.83|0
1648650320000|2022-03-30 14:25:20|6946.44|6946.44|6946.4|6946.4|6946.63|6946.63|6946.27|6946.27|0
1648650340000|2022-03-30 14:25:40|6946.62|6946.62|6947.28|6947.28|6947.28|6947.28|6946.62|6946.62|0
1648650350000|2022-03-30 14:25:50|6947.36|6947.36|6945.83|6945.83|6947.36|6947.36|6945.83|6945.83|0
1648650360000|2022-03-30 14:26:00|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|0
1648650370000|2022-03-30 14:26:10|6946.91|6946.91|6945.93|6945.93|6946.91|6946.91|6944.83|6944.83|0
1648650380000|2022-03-30 14:26:20|6946.23|6946.23|6944.38|6944.38|6946.3|6946.3|6944.38|6944.38|0
1648650390000|2022-03-30 14:26:30|6944.74|6944.74|6944.86|6944.86|6944.93|6944.93|6944.74|6944.74|0
1648650400000|2022-03-30 14:26:40|6944.95|6944.95|6945.5|6945.5|6945.5|6945.5|6944.83|6944.83|0
1648650410000|2022-03-30 14:26:50|6945.46|6945.46|6945.37|6945.37|6945.79|6945.79|6945.37|6945.37|0
1648650420000|2022-03-30 14:27:00|6945.01|6945.01|6946.09|6946.09|6946.09|6946.09|6945.01|6945.01|0
1648650430000|2022-03-30 14:27:10|6946.61|6946.61|6946.5|6946.5|6946.61|6946.61|6946.5|6946.5|0
1648650440000|2022-03-30 14:27:20|6946.39|6946.39|6946.63|6946.63|6946.63|6946.63|6946.39|6946.39|0
1648650450000|2022-03-30 14:27:30|6946.71|6946.71|6947.07|6947.07|6947.07|6947.07|6946.63|6946.63|0
1648650460000|2022-03-30 14:27:40|6947.14|6947.14|6946.89|6946.89|6947.14|6947.14|6946.89|6946.89|0
1648650470000|2022-03-30 14:27:50|6946.97|6946.97|6948.56|6948.56|6948.78|6948.78|6946.97|6946.97|0
1648650480000|2022-03-30 14:28:00|6948.71|6948.71|6950.78|6950.78|6950.89|6950.89|6948.71|6948.71|0
1648650490000|2022-03-30 14:28:10|6950.91|6950.91|6951.59|6951.59|6951.59|6951.59|6950.91|6950.91|0
1648650500000|2022-03-30 14:28:20|6951.87|6951.87|6953.29|6953.29|6953.47|6953.47|6951.87|6951.87|0
1648650510000|2022-03-30 14:28:30|6953.2|6953.2|6953.54|6953.54|6953.54|6953.54|6953.11|6953.11|0
1648650520000|2022-03-30 14:28:40|6953.92|6953.92|6954.14|6954.14|6954.14|6954.14|6953.92|6953.92|0
1648650530000|2022-03-30 14:28:50|6954.04|6954.04|6953.84|6953.84|6954.1|6954.1|6953.84|6953.84|0
1648650540000|2022-03-30 14:29:00|6954.21|6954.21|6953.68|6953.68|6954.34|6954.34|6953.64|6953.64|0
1648650550000|2022-03-30 14:29:10|6953.73|6953.73|6953.84|6953.84|6953.84|6953.84|6953.31|6953.31|0
1648650560000|2022-03-30 14:29:20|6953.75|6953.75|6952.06|6952.06|6953.75|6953.75|6952|6952|0
1648650570000|2022-03-30 14:29:30|6952.12|6952.12|6951.44|6951.44|6952.22|6952.22|6951.38|6951.38|0
1648650580000|2022-03-30 14:29:40|6950.72|6950.72|6950.52|6950.52|6950.72|6950.72|6950.52|6950.52|0
1648650590000|2022-03-30 14:29:50|6950.42|6950.42|6951.27|6951.27|6951.27|6951.27|6950.42|6950.42|0
1648650600000|2022-03-30 14:30:00|6951.63|6951.63|6951.99|6951.99|6951.99|6951.99|6951.63|6951.63|0
1648650610000|2022-03-30 14:30:10|6951.88|6951.88|6951.85|6951.85|6951.98|6951.98|6951.6|6951.6|0
1648650620000|2022-03-30 14:30:20|6952.01|6952.01|6951.83|6951.83|6952.51|6952.51|6951.83|6951.83|0
1648650630000|2022-03-30 14:30:30|6951.73|6951.73|6949.86|6949.86|6951.76|6951.76|6949.86|6949.86|0
1648650640000|2022-03-30 14:30:40|6949.98|6949.98|6949.82|6949.82|6950.32|6950.32|6949.82|6949.82|0
1648650650000|2022-03-30 14:30:50|6950.54|6950.54|6950.65|6950.65|6950.65|6950.65|6950.54|6950.54|0
1648650660000|2022-03-30 14:31:00|6950.29|6950.29|6950.52|6950.52|6950.58|6950.58|6950.29|6950.29|0
1648650670000|2022-03-30 14:31:10|6950.41|6950.41|6950.22|6950.22|6950.41|6950.41|6950.22|6950.22|0
1648650680000|2022-03-30 14:31:20|6950.44|6950.44|6950.51|6950.51|6950.51|6950.51|6950.41|6950.41|0
1648650690000|2022-03-30 14:31:30|6950.47|6950.47|6948.05|6948.05|6950.47|6950.47|6948.05|6948.05|0
1648650700000|2022-03-30 14:31:40|6947.95|6947.95|6948.02|6948.02|6948.02|6948.02|6947.95|6947.95|0
1648650710000|2022-03-30 14:31:50|6947.99|6947.99|6947.8|6947.8|6947.99|6947.99|6947.8|6947.8|0
1648650720000|2022-03-30 14:32:00|6947.85|6947.85|6946.29|6946.29|6948|6948|6946.29|6946.29|0
1648650730000|2022-03-30 14:32:10|6946.05|6946.05|6945.46|6945.46|6946.87|6946.87|6945.46|6945.46|0
1648650740000|2022-03-30 14:32:20|6945.43|6945.43|6944.92|6944.92|6945.43|6945.43|6944.85|6944.85|0
1648650750000|2022-03-30 14:32:30|6944.89|6944.89|6942.32|6942.32|6944.89|6944.89|6941.83|6941.83|0
1648650760000|2022-03-30 14:32:40|6942.62|6942.62|6943.29|6943.29|6943.67|6943.67|6942.62|6942.62|0
1648650770000|2022-03-30 14:32:50|6943.21|6943.21|6941.16|6941.16|6943.21|6943.21|6941.16|6941.16|0
1648650780000|2022-03-30 14:33:00|6941.52|6941.52|6939.17|6939.17|6941.52|6941.52|6939.17|6939.17|0
1648650790000|2022-03-30 14:33:10|6939.55|6939.55|6939.92|6939.92|6939.92|6939.92|6939.55|6939.55|0
1648650800000|2022-03-30 14:33:20|6939.86|6939.86|6939.84|6939.84|6939.86|6939.86|6939.75|6939.75|0
1648650810000|2022-03-30 14:33:30|6939.43|6939.43|6939.14|6939.14|6939.43|6939.43|6939.14|6939.14|0
1648650820000|2022-03-30 14:33:40|6939.22|6939.22|6938.64|6938.64|6939.22|6939.22|6938.64|6938.64|0
1648650830000|2022-03-30 14:33:50|6938.55|6938.55|6936.92|6936.92|6938.55|6938.55|6936.92|6936.92|0
1648650840000|2022-03-30 14:34:00|6937.01|6937.01|6937.7|6937.7|6938.19|6938.19|6937.01|6937.01|0
1648650850000|2022-03-30 14:34:10|6937.77|6937.77|6937.86|6937.86|6937.86|6937.86|6937.77|6937.77|0
1648650860000|2022-03-30 14:34:20|6937.47|6937.47|6937.08|6937.08|6937.47|6937.47|6937.08|6937.08|0
1648650870000|2022-03-30 14:34:30|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1648650880000|2022-03-30 14:34:40|6938.08|6938.08|6938.17|6938.17|6938.19|6938.19|6938.08|6938.08|0
1648650890000|2022-03-30 14:34:50|6937.81|6937.81|6938.56|6938.56|6938.56|6938.56|6937.81|6937.81|0
1648650900000|2022-03-30 14:35:00|6938.4|6938.4|6939.69|6939.69|6939.69|6939.69|6938.3|6938.3|0
1648650910000|2022-03-30 14:35:10|6939.8|6939.8|6940.95|6940.95|6940.95|6940.95|6939.8|6939.8|0
1648650920000|2022-03-30 14:35:20|6941.26|6941.26|6941.92|6941.92|6941.92|6941.92|6941.26|6941.26|0
1648650930000|2022-03-30 14:35:30|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1648650940000|2022-03-30 14:35:40|6942.37|6942.37|6942.11|6942.11|6942.37|6942.37|6942.11|6942.11|0
1648650950000|2022-03-30 14:35:50|6941.95|6941.95|6940.39|6940.39|6941.95|6941.95|6940.05|6940.05|0
1648650960000|2022-03-30 14:36:00|6940.61|6940.61|6941.55|6941.55|6941.55|6941.55|6940.61|6940.61|0
1648650970000|2022-03-30 14:36:10|6941.58|6941.58|6941.61|6941.61|6941.61|6941.61|6941.58|6941.58|0
1648650980000|2022-03-30 14:36:20|6941.5|6941.5|6942.19|6942.19|6942.22|6942.22|6941.5|6941.5|0
1648650990000|2022-03-30 14:36:30|6942.49|6942.49|6943.1|6943.1|6943.31|6943.31|6942.27|6942.27|0
1648651000000|2022-03-30 14:36:40|6942.94|6942.94|6942.91|6942.91|6942.94|6942.94|6942.91|6942.91|0
1648651010000|2022-03-30 14:36:50|6942.99|6942.99|6943.53|6943.53|6943.53|6943.53|6942.88|6942.88|0
1648651020000|2022-03-30 14:37:00|6943.89|6943.89|6943.46|6943.46|6944.05|6944.05|6943.42|6943.42|0
1648651030000|2022-03-30 14:37:10|6943.62|6943.62|6943.26|6943.26|6943.62|6943.62|6943.18|6943.18|0
1648651040000|2022-03-30 14:37:20|6943.98|6943.98|6943.99|6943.99|6944.34|6944.34|6943.95|6943.95|0
1648651050000|2022-03-30 14:37:30|6944.1|6944.1|6942.57|6942.57|6944.1|6944.1|6942.57|6942.57|0
1648651060000|2022-03-30 14:37:40|6942.41|6942.41|6942.32|6942.32|6942.41|6942.41|6942.32|6942.32|0
1648651070000|2022-03-30 14:37:50|6941.6|6941.6|6940.92|6940.92|6941.6|6941.6|6940.92|6940.92|0
1648651080000|2022-03-30 14:38:00|6940.89|6940.89|6940.56|6940.56|6941.16|6941.16|6940.56|6940.56|0
1648651090000|2022-03-30 14:38:10|6940.61|6940.61|6940.17|6940.17|6940.61|6940.61|6939.99|6939.99|0
1648651100000|2022-03-30 14:38:20|6940.55|6940.55|6940.14|6940.14|6940.86|6940.86|6940.14|6940.14|0
1648651110000|2022-03-30 14:38:30|6940.63|6940.63|6941.35|6941.35|6941.35|6941.35|6940.63|6940.63|0
1648651120000|2022-03-30 14:38:40|6941.54|6941.54|6941.16|6941.16|6941.54|6941.54|6941.16|6941.16|0
1648651130000|2022-03-30 14:38:50|6941.88|6941.88|6941.44|6941.44|6942.03|6942.03|6941.44|6941.44|0
1648651140000|2022-03-30 14:39:00|6940.82|6940.82|6940.04|6940.04|6940.82|6940.82|6940.04|6940.04|0
1648651150000|2022-03-30 14:39:10|6939.82|6939.82|6937.03|6937.03|6939.82|6939.82|6936.88|6936.88|0
1648651160000|2022-03-30 14:39:20|6936.88|6936.88|6937.02|6937.02|6937.08|6937.08|6936.88|6936.88|0
1648651170000|2022-03-30 14:39:30|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.87|6936.87|0
1648651180000|2022-03-30 14:39:40|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1648651190000|2022-03-30 14:39:50|6936.62|6936.62|6935.87|6935.87|6936.62|6936.62|6935.87|6935.87|0
1648651200000|2022-03-30 14:40:00|6935.83|6935.83|6934.96|6934.96|6935.83|6935.83|6934.96|6934.96|0
1648651210000|2022-03-30 14:40:10|6934.8|6934.8|6934.47|6934.47|6934.8|6934.8|6934.47|6934.47|0
1648651220000|2022-03-30 14:40:20|6934.54|6934.54|6933.47|6933.47|6934.69|6934.69|6933.47|6933.47|0
1648651230000|2022-03-30 14:40:30|6932.88|6932.88|6928.95|6928.95|6932.88|6932.88|6928.95|6928.95|0
1648651240000|2022-03-30 14:40:40|6928.23|6928.23|6927.72|6927.72|6928.23|6928.23|6927.72|6927.72|0
1648651250000|2022-03-30 14:40:50|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1648651260000|2022-03-30 14:41:00|6928.37|6928.37|6931.31|6931.31|6931.39|6931.39|6928.37|6928.37|0
1648651270000|2022-03-30 14:41:10|6931.03|6931.03|6930.61|6930.61|6931.03|6931.03|6930.61|6930.61|0
1648651280000|2022-03-30 14:41:20|6930.64|6930.64|6931.11|6931.11|6931.25|6931.25|6930.61|6930.61|0
1648651290000|2022-03-30 14:41:30|6931.3|6931.3|6930.54|6930.54|6931.3|6931.3|6930.54|6930.54|0
1648651300000|2022-03-30 14:41:40|6930.39|6930.39|6929.97|6929.97|6930.39|6930.39|6929.97|6929.97|0
1648651310000|2022-03-30 14:41:50|6930.35|6930.35|6934.18|6934.18|6934.18|6934.18|6930.35|6930.35|0
1648651320000|2022-03-30 14:42:00|6934.13|6934.13|6934|6934|6934.13|6934.13|6934|6934|0
1648651330000|2022-03-30 14:42:10|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1648651340000|2022-03-30 14:42:20|6933.36|6933.36|6932.6|6932.6|6933.36|6933.36|6932.6|6932.6|0
1648651360000|2022-03-30 14:42:40|6932.69|6932.69|6932.27|6932.27|6932.69|6932.69|6932.07|6932.07|0
1648651370000|2022-03-30 14:42:50|6932.53|6932.53|6932.47|6932.47|6932.67|6932.67|6932.47|6932.47|0
1648651390000|2022-03-30 14:43:10|6932.36|6932.36|6932.28|6932.28|6932.36|6932.36|6932.28|6932.28|0
1648651400000|2022-03-30 14:43:20|6932.12|6932.12|6931.07|6931.07|6932.14|6932.14|6931.07|6931.07|0
1648651410000|2022-03-30 14:43:30|6931.27|6931.27|6931.43|6931.43|6931.53|6931.53|6931.27|6931.27|0
1648651420000|2022-03-30 14:43:40|6931.37|6931.37|6931.15|6931.15|6931.37|6931.37|6931.15|6931.15|0
1648651440000|2022-03-30 14:44:00|6931.39|6931.39|6932.31|6932.31|6932.31|6932.31|6931.39|6931.39|0
1648651450000|2022-03-30 14:44:10|6932.5|6932.5|6933.23|6933.23|6933.23|6933.23|6932.5|6932.5|0
1648651460000|2022-03-30 14:44:20|6933.3|6933.3|6932.79|6932.79|6933.3|6933.3|6932.53|6932.53|0
1648651470000|2022-03-30 14:44:30|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1648651480000|2022-03-30 14:44:40|6932.37|6932.37|6929.64|6929.64|6932.37|6932.37|6929.64|6929.64|0
1648651490000|2022-03-30 14:44:50|6929.62|6929.62|6929.29|6929.29|6929.65|6929.65|6929.29|6929.29|0
1648651500000|2022-03-30 14:45:00|6928.96|6928.96|6928.89|6928.89|6928.96|6928.96|6928.89|6928.89|0
1648651520000|2022-03-30 14:45:20|6928.69|6928.69|6928.45|6928.45|6928.69|6928.69|6928.03|6928.03|0
1648651530000|2022-03-30 14:45:30|6928.07|6928.07|6928.18|6928.18|6928.43|6928.43|6928.07|6928.07|0
1648651540000|2022-03-30 14:45:40|6928.23|6928.23|6928.31|6928.31|6928.46|6928.46|6928.2|6928.2|0
1648651550000|2022-03-30 14:45:50|6928.34|6928.34|6928.46|6928.46|6928.46|6928.46|6928.2|6928.2|0
1648651560000|2022-03-30 14:46:00|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1648651570000|2022-03-30 14:46:10|6928.55|6928.55|6931.12|6931.12|6931.12|6931.12|6928.55|6928.55|0
1648651580000|2022-03-30 14:46:20|6931.06|6931.06|6932.33|6932.33|6932.33|6932.33|6930.86|6930.86|0
1648651590000|2022-03-30 14:46:30|6932.7|6932.7|6932.84|6932.84|6933.14|6933.14|6932.7|6932.7|0
1648651600000|2022-03-30 14:46:40|6932.91|6932.91|6932.63|6932.63|6932.91|6932.91|6932.54|6932.54|0
1648651610000|2022-03-30 14:46:50|6932.58|6932.58|6932.1|6932.1|6932.58|6932.58|6932.1|6932.1|0
1648651620000|2022-03-30 14:47:00|6931.68|6931.68|6931.31|6931.31|6931.68|6931.68|6931.31|6931.31|0
1648651630000|2022-03-30 14:47:10|6931.23|6931.23|6931.22|6931.22|6931.41|6931.41|6931.15|6931.15|0
1648651640000|2022-03-30 14:47:20|6931.09|6931.09|6931.05|6931.05|6931.09|6931.09|6931.05|6931.05|0
1648651650000|2022-03-30 14:47:30|6931.08|6931.08|6931|6931|6931.08|6931.08|6931|6931|0
1648651660000|2022-03-30 14:47:40|6931.29|6931.29|6932.59|6932.59|6932.59|6932.59|6930.93|6930.93|0
1648651670000|2022-03-30 14:47:50|6932.81|6932.81|6932.89|6932.89|6932.89|6932.89|6932.33|6932.33|0
1648651680000|2022-03-30 14:48:00|6933.49|6933.49|6933.58|6933.58|6934.01|6934.01|6933.49|6933.49|0
1648651690000|2022-03-30 14:48:10|6932.86|6932.86|6932.88|6932.88|6932.88|6932.88|6932.77|6932.77|0
1648651700000|2022-03-30 14:48:20|6933.18|6933.18|6934.73|6934.73|6934.73|6934.73|6933.18|6933.18|0
1648651710000|2022-03-30 14:48:30|6934.67|6934.67|6934.82|6934.82|6934.82|6934.82|6934.67|6934.67|0
1648651720000|2022-03-30 14:48:40|6934.52|6934.52|6933.31|6933.31|6934.52|6934.52|6933.31|6933.31|0
1648651730000|2022-03-30 14:48:50|6933.02|6933.02|6933.33|6933.33|6933.42|6933.42|6933.02|6933.02|0
1648651740000|2022-03-30 14:49:00|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1648651750000|2022-03-30 14:49:10|6933.07|6933.07|6933.36|6933.36|6933.48|6933.48|6933.07|6933.07|0
1648651760000|2022-03-30 14:49:20|6933.41|6933.41|6930.47|6930.47|6933.41|6933.41|6930.47|6930.47|0
1648651770000|2022-03-30 14:49:30|6930.62|6930.62|6930.69|6930.69|6930.69|6930.69|6930.62|6930.62|0
1648651780000|2022-03-30 14:49:40|6930.47|6930.47|6929.16|6929.16|6930.47|6930.47|6929.16|6929.16|0
1648651790000|2022-03-30 14:49:50|6928.92|6928.92|6928.76|6928.76|6928.92|6928.92|6928.76|6928.76|0
1648651800000|2022-03-30 14:50:00|6929.51|6929.51|6929.06|6929.06|6929.53|6929.53|6929.06|6929.06|0
1648651810000|2022-03-30 14:50:10|6929.25|6929.25|6930.57|6930.57|6930.57|6930.57|6929.25|6929.25|0
1648651820000|2022-03-30 14:50:20|6930.76|6930.76|6930.77|6930.77|6930.87|6930.87|6930.76|6930.76|0
1648651830000|2022-03-30 14:50:30|6930.73|6930.73|6930.58|6930.58|6930.73|6930.73|6930.58|6930.58|0
1648651840000|2022-03-30 14:50:40|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1648651850000|2022-03-30 14:50:50|6929.56|6929.56|6928.92|6928.92|6929.82|6929.82|6928.92|6928.92|0
1648651860000|2022-03-30 14:51:00|6929.89|6929.89|6931.69|6931.69|6931.69|6931.69|6929.82|6929.82|0
1648651870000|2022-03-30 14:51:10|6931.76|6931.76|6931.39|6931.39|6932.19|6932.19|6931.39|6931.39|0
1648651880000|2022-03-30 14:51:20|6931.36|6931.36|6927.23|6927.23|6931.36|6931.36|6927.2|6927.2|0
1648651890000|2022-03-30 14:51:30|6926.71|6926.71|6925.97|6925.97|6926.71|6926.71|6925.97|6925.97|0
1648651900000|2022-03-30 14:51:40|6925.88|6925.88|6925.9|6925.9|6926.15|6926.15|6925.88|6925.88|0
1648651910000|2022-03-30 14:51:50|6925.24|6925.24|6925.05|6925.05|6925.24|6925.24|6924.86|6924.86|0
1648651920000|2022-03-30 14:52:00|6924.67|6924.67|6924.15|6924.15|6924.71|6924.71|6924.04|6924.04|0
1648651930000|2022-03-30 14:52:10|6924.51|6924.51|6924.87|6924.87|6924.87|6924.87|6924.51|6924.51|0
1648651940000|2022-03-30 14:52:20|6924.76|6924.76|6924.54|6924.54|6924.76|6924.76|6924.38|6924.38|0
1648651950000|2022-03-30 14:52:30|6924.46|6924.46|6924.62|6924.62|6924.62|6924.62|6924.27|6924.27|0
1648651960000|2022-03-30 14:52:40|6924.33|6924.33|6924.35|6924.35|6924.35|6924.35|6924.14|6924.14|0
1648651970000|2022-03-30 14:52:50|6924.19|6924.19|6923.63|6923.63|6924.35|6924.35|6923.63|6923.63|0
1648651980000|2022-03-30 14:53:00|6923.35|6923.35|6921.93|6921.93|6923.35|6923.35|6921.82|6921.82|0
1648651990000|2022-03-30 14:53:10|6921.9|6921.9|6919.26|6919.26|6921.9|6921.9|6919.12|6919.12|0
1648652000000|2022-03-30 14:53:20|6919.15|6919.15|6918.68|6918.68|6919.15|6919.15|6918.68|6918.68|0
1648652010000|2022-03-30 14:53:30|6917.88|6917.88|6917.41|6917.41|6917.88|6917.88|6917.41|6917.41|0
1648652020000|2022-03-30 14:53:40|6917.46|6917.46|6917.14|6917.14|6917.46|6917.46|6917.14|6917.14|0
1648652030000|2022-03-30 14:53:50|6917.05|6917.05|6917.98|6917.98|6917.98|6917.98|6917.05|6917.05|0
1648652040000|2022-03-30 14:54:00|6917.56|6917.56|6916.3|6916.3|6917.56|6917.56|6916.08|6916.08|0
1648652050000|2022-03-30 14:54:10|6916.2|6916.2|6915.83|6915.83|6916.2|6916.2|6915.83|6915.83|0
1648652060000|2022-03-30 14:54:20|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1648652070000|2022-03-30 14:54:30|6915.7|6915.7|6915.43|6915.43|6915.7|6915.7|6915.43|6915.43|0
1648652080000|2022-03-30 14:54:40|6915.46|6915.46|6915.37|6915.37|6915.52|6915.52|6914.86|6914.86|0
1648652090000|2022-03-30 14:54:50|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1648652100000|2022-03-30 14:55:00|6915.39|6915.39|6914.91|6914.91|6915.47|6915.47|6914.91|6914.91|0
1648652110000|2022-03-30 14:55:10|6914.72|6914.72|6914.96|6914.96|6915.19|6915.19|6913.98|6913.98|0
1648652120000|2022-03-30 14:55:20|6914.58|6914.58|6914.93|6914.93|6914.93|6914.93|6914.49|6914.49|0
1648652130000|2022-03-30 14:55:30|6915.02|6915.02|6914.99|6914.99|6915.02|6915.02|6914.99|6914.99|0
1648652140000|2022-03-30 14:55:40|6915.29|6915.29|6915.26|6915.26|6915.35|6915.35|6915.26|6915.26|0
1648652150000|2022-03-30 14:55:50|6915|6915|6914.15|6914.15|6915.24|6915.24|6914.15|6914.15|0
1648652160000|2022-03-30 14:56:00|6913.79|6913.79|6913.28|6913.28|6913.92|6913.92|6913.17|6913.17|0
1648652170000|2022-03-30 14:56:10|6913.05|6913.05|6912.56|6912.56|6913.05|6913.05|6911.51|6911.51|0
1648652180000|2022-03-30 14:56:20|6912.5|6912.5|6913.92|6913.92|6913.92|6913.92|6912.5|6912.5|0
1648652190000|2022-03-30 14:56:30|6914.29|6914.29|6914.35|6914.35|6914.35|6914.35|6914.16|6914.16|0
1648652200000|2022-03-30 14:56:40|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1648652210000|2022-03-30 14:56:50|6914.18|6914.18|6914.15|6914.15|6914.18|6914.18|6914.15|6914.15|0
1648652220000|2022-03-30 14:57:00|6914.29|6914.29|6912.93|6912.93|6914.29|6914.29|6912.6|6912.6|0
1648652230000|2022-03-30 14:57:10|6912.8|6912.8|6912.91|6912.91|6913.13|6913.13|6912.57|6912.57|0
1648652240000|2022-03-30 14:57:20|6912.76|6912.76|6914.02|6914.02|6914.03|6914.03|6912.59|6912.59|0
1648652250000|2022-03-30 14:57:30|6914.07|6914.07|6914.18|6914.18|6914.18|6914.18|6913.96|6913.96|0
1648652260000|2022-03-30 14:57:40|6914.26|6914.26|6914.01|6914.01|6914.26|6914.26|6914.01|6914.01|0
1648652270000|2022-03-30 14:57:50|6913.67|6913.67|6913.37|6913.37|6913.67|6913.67|6913.3|6913.3|0
1648652280000|2022-03-30 14:58:00|6913.33|6913.33|6912.84|6912.84|6913.33|6913.33|6912.84|6912.84|0
1648652290000|2022-03-30 14:58:10|6912.77|6912.77|6913.1|6913.1|6913.1|6913.1|6912.77|6912.77|0
1648652300000|2022-03-30 14:58:20|6912.38|6912.38|6912.74|6912.74|6912.8|6912.8|6912.12|6912.12|0
1648652320000|2022-03-30 14:58:40|6912.83|6912.83|6913.21|6913.21|6913.27|6913.27|6912.83|6912.83|0
1648652330000|2022-03-30 14:58:50|6913.57|6913.57|6913.95|6913.95|6913.95|6913.95|6913.57|6913.57|0
1648652340000|2022-03-30 14:59:00|6913.82|6913.82|6913.81|6913.81|6913.88|6913.88|6913.81|6913.81|0
1648652350000|2022-03-30 14:59:10|6913.78|6913.78|6911.43|6911.43|6913.78|6913.78|6911.43|6911.43|0
1648652360000|2022-03-30 14:59:20|6911.58|6911.58|6911.73|6911.73|6911.89|6911.89|6911.58|6911.58|0
1648652370000|2022-03-30 14:59:30|6910.84|6910.84|6910.45|6910.45|6910.84|6910.84|6910.37|6910.37|0
1648652380000|2022-03-30 14:59:40|6910.03|6910.03|6910.07|6910.07|6910.24|6910.24|6909.52|6909.52|0
1648652390000|2022-03-30 14:59:50|6909.77|6909.77|6909.75|6909.75|6909.95|6909.95|6909.69|6909.69|0
1648652400000|2022-03-30 15:00:00|6910.05|6910.05|6907.78|6907.78|6910.05|6910.05|6907.78|6907.78|0
1648652410000|2022-03-30 15:00:10|6907.66|6907.66|6907.39|6907.39|6907.66|6907.66|6906.78|6906.78|0
1648652420000|2022-03-30 15:00:20|6907.47|6907.47|6909.66|6909.66|6909.66|6909.66|6907.47|6907.47|0
1648652430000|2022-03-30 15:00:30|6909.5|6909.5|6910.48|6910.48|6910.48|6910.48|6909.42|6909.42|0
1648652440000|2022-03-30 15:00:40|6910.76|6910.76|6910.71|6910.71|6910.81|6910.81|6910.6|6910.6|0
1648652450000|2022-03-30 15:00:50|6911|6911|6911.14|6911.14|6911.14|6911.14|6910.92|6910.92|0
1648652460000|2022-03-30 15:01:00|6910.88|6910.88|6911.21|6911.21|6911.21|6911.21|6910.88|6910.88|0
1648652470000|2022-03-30 15:01:10|6911.37|6911.37|6911.29|6911.29|6911.37|6911.37|6911.29|6911.29|0
1648652480000|2022-03-30 15:01:20|6911.4|6911.4|6911.78|6911.78|6911.78|6911.78|6911.39|6911.39|0
1648652490000|2022-03-30 15:01:30|6912.25|6912.25|6913.39|6913.39|6913.77|6913.77|6912.16|6912.16|0
1648652500000|2022-03-30 15:01:40|6913.01|6913.01|6912.57|6912.57|6913.01|6913.01|6911.99|6911.99|0
1648652510000|2022-03-30 15:01:50|6912.81|6912.81|6913.08|6913.08|6913.08|6913.08|6912.57|6912.57|0
1648652520000|2022-03-30 15:02:00|6913.15|6913.15|6913.8|6913.8|6914.59|6914.59|6913.15|6913.15|0
1648652530000|2022-03-30 15:02:10|6913.76|6913.76|6913.99|6913.99|6913.99|6913.99|6913.76|6913.76|0
1648652540000|2022-03-30 15:02:20|6913.95|6913.95|6913.83|6913.83|6913.95|6913.95|6913.83|6913.83|0
1648652550000|2022-03-30 15:02:30|6913.68|6913.68|6911.92|6911.92|6913.82|6913.82|6911.92|6911.92|0
1648652560000|2022-03-30 15:02:40|6911.2|6911.2|6910.48|6910.48|6911.2|6911.2|6910.48|6910.48|0
1648652570000|2022-03-30 15:02:50|6911.2|6911.2|6912.26|6912.26|6912.41|6912.41|6911.12|6911.12|0
1648652580000|2022-03-30 15:03:00|6912.41|6912.41|6911.63|6911.63|6912.41|6912.41|6911.63|6911.63|0
1648652590000|2022-03-30 15:03:10|6911.75|6911.75|6911.88|6911.88|6912.6|6912.6|6911.75|6911.75|0
1648652600000|2022-03-30 15:03:20|6912.04|6912.04|6912.18|6912.18|6912.18|6912.18|6912.04|6912.04|0
1648652610000|2022-03-30 15:03:30|6912.78|6912.78|6913.08|6913.08|6913.37|6913.37|6912.78|6912.78|0
1648652620000|2022-03-30 15:03:40|6913.36|6913.36|6913.66|6913.66|6913.66|6913.66|6913.36|6913.36|0
1648652630000|2022-03-30 15:03:50|6914.01|6914.01|6913.98|6913.98|6914.01|6914.01|6913.78|6913.78|0
1648652640000|2022-03-30 15:04:00|6913.85|6913.85|6912.39|6912.39|6913.85|6913.85|6911.68|6911.68|0
1648652650000|2022-03-30 15:04:10|6912.47|6912.47|6910.72|6910.72|6912.47|6912.47|6910.65|6910.65|0
1648652660000|2022-03-30 15:04:20|6910.36|6910.36|6907.53|6907.53|6910.36|6910.36|6907.53|6907.53|0
1648652670000|2022-03-30 15:04:30|6907.76|6907.76|6907.92|6907.92|6907.92|6907.92|6907.76|6907.76|0
1648652680000|2022-03-30 15:04:40|6907.98|6907.98|6909.32|6909.32|6909.45|6909.45|6907.98|6907.98|0
1648652690000|2022-03-30 15:04:50|6909.25|6909.25|6909.38|6909.38|6909.38|6909.38|6909.25|6909.25|0
1648652700000|2022-03-30 15:05:00|6909.29|6909.29|6908.94|6908.94|6909.29|6909.29|6908.94|6908.94|0
1648652710000|2022-03-30 15:05:10|6909.3|6909.3|6909.24|6909.24|6909.3|6909.3|6909.24|6909.24|0
1648652720000|2022-03-30 15:05:20|6908.93|6908.93|6909.15|6909.15|6909.43|6909.43|6908.57|6908.57|0
1648652730000|2022-03-30 15:05:30|6909.1|6909.1|6909.61|6909.61|6909.61|6909.61|6909.1|6909.1|0
1648652740000|2022-03-30 15:05:40|6909.58|6909.58|6909.72|6909.72|6910|6910|6909.58|6909.58|0
1648652750000|2022-03-30 15:05:50|6910.01|6910.01|6909.9|6909.9|6910.01|6910.01|6909.79|6909.79|0
1648652760000|2022-03-30 15:06:00|6909.76|6909.76|6908.77|6908.77|6910.06|6910.06|6908.77|6908.77|0
1648652770000|2022-03-30 15:06:10|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1648652780000|2022-03-30 15:06:20|6909.17|6909.17|6909.8|6909.8|6909.8|6909.8|6909.17|6909.17|0
1648652790000|2022-03-30 15:06:30|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.34|6909.34|0
1648652800000|2022-03-30 15:06:40|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1648652810000|2022-03-30 15:06:50|6909.65|6909.65|6908|6908|6909.8|6909.8|6908|6908|0
1648652820000|2022-03-30 15:07:00|6907.41|6907.41|6906.93|6906.93|6907.41|6907.41|6906.93|6906.93|0
1648652830000|2022-03-30 15:07:10|6906.82|6906.82|6907.18|6907.18|6907.18|6907.18|6906.82|6906.82|0
1648652840000|2022-03-30 15:07:20|6907.21|6907.21|6907.36|6907.36|6907.36|6907.36|6907.21|6907.21|0
1648652850000|2022-03-30 15:07:30|6907.13|6907.13|6907.08|6907.08|6907.13|6907.13|6907.08|6907.08|0
1648652860000|2022-03-30 15:07:40|6907.11|6907.11|6906.98|6906.98|6907.11|6907.11|6906.98|6906.98|0
1648652870000|2022-03-30 15:07:50|6907.06|6907.06|6906.92|6906.92|6907.64|6907.64|6906.92|6906.92|0
1648652880000|2022-03-30 15:08:00|6906.89|6906.89|6906.78|6906.78|6907|6907|6906.67|6906.67|0
1648652890000|2022-03-30 15:08:10|6906.52|6906.52|6906.42|6906.42|6906.52|6906.52|6906.42|6906.42|0
1648652900000|2022-03-30 15:08:20|6906.33|6906.33|6905.39|6905.39|6906.33|6906.33|6905.03|6905.03|0
1648652910000|2022-03-30 15:08:30|6905.48|6905.48|6905.39|6905.39|6905.61|6905.61|6905.12|6905.12|0
1648652920000|2022-03-30 15:08:40|6905.5|6905.5|6905.13|6905.13|6905.5|6905.5|6904.9|6904.9|0
1648652930000|2022-03-30 15:08:50|6904.75|6904.75|6904.43|6904.43|6904.75|6904.75|6904.43|6904.43|0
1648652940000|2022-03-30 15:09:00|6904.33|6904.33|6902.92|6902.92|6904.33|6904.33|6902.84|6902.84|0
1648652950000|2022-03-30 15:09:10|6902.85|6902.85|6903.25|6903.25|6903.57|6903.57|6902.85|6902.85|0
1648652960000|2022-03-30 15:09:20|6902.89|6902.89|6902.59|6902.59|6902.89|6902.89|6902.59|6902.59|0
1648652970000|2022-03-30 15:09:30|6902.55|6902.55|6903.62|6903.62|6903.79|6903.79|6902.55|6902.55|0
1648652980000|2022-03-30 15:09:40|6903.67|6903.67|6902.19|6902.19|6904.15|6904.15|6902.19|6902.19|0
1648652990000|2022-03-30 15:09:50|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1648653000000|2022-03-30 15:10:00|6902.4|6902.4|6902.75|6902.75|6903.05|6903.05|6902.4|6902.4|0
1648653010000|2022-03-30 15:10:10|6902.6|6902.6|6901.9|6901.9|6902.6|6902.6|6901.9|6901.9|0
1648653020000|2022-03-30 15:10:20|6901.21|6901.21|6901.66|6901.66|6901.66|6901.66|6901.21|6901.21|0
1648653030000|2022-03-30 15:10:30|6901.86|6901.86|6901.9|6901.9|6901.9|6901.9|6901.86|6901.86|0
1648653040000|2022-03-30 15:10:40|6901.74|6901.74|6901.82|6901.82|6901.82|6901.82|6901.74|6901.74|0
1648653050000|2022-03-30 15:10:50|6901.87|6901.87|6901.86|6901.86|6902|6902|6901.84|6901.84|0
1648653060000|2022-03-30 15:11:00|6901.83|6901.83|6901.79|6901.79|6901.83|6901.83|6901.79|6901.79|0
1648653070000|2022-03-30 15:11:10|6901.76|6901.76|6899.44|6899.44|6901.84|6901.84|6899.21|6899.21|0
1648653080000|2022-03-30 15:11:20|6899.29|6899.29|6898.14|6898.14|6899.44|6899.44|6898.06|6898.06|0
1648653090000|2022-03-30 15:11:30|6897.74|6897.74|6895.19|6895.19|6897.74|6897.74|6895.19|6895.19|0
1648653100000|2022-03-30 15:11:40|6895.4|6895.4|6892.91|6892.91|6895.4|6895.4|6892.91|6892.91|0
1648653110000|2022-03-30 15:11:50|6892.76|6892.76|6891.88|6891.88|6892.96|6892.96|6891.88|6891.88|0
1648653120000|2022-03-30 15:12:00|6891.65|6891.65|6892.09|6892.09|6892.09|6892.09|6891.65|6891.65|0
1648653130000|2022-03-30 15:12:10|6892.05|6892.05|6891.61|6891.61|6892.05|6892.05|6891.61|6891.61|0
1648653140000|2022-03-30 15:12:20|6891.93|6891.93|6893.36|6893.36|6893.36|6893.36|6891.93|6891.93|0
1648653150000|2022-03-30 15:12:30|6894.08|6894.08|6894.54|6894.54|6894.54|6894.54|6893.82|6893.82|0
1648653160000|2022-03-30 15:12:40|6894.18|6894.18|6895.18|6895.18|6895.18|6895.18|6894.18|6894.18|0
1648653170000|2022-03-30 15:12:50|6895.37|6895.37|6895.35|6895.35|6895.69|6895.69|6895.35|6895.35|0
1648653180000|2022-03-30 15:13:00|6895.39|6895.39|6896.5|6896.5|6896.56|6896.56|6895.39|6895.39|0
1648653190000|2022-03-30 15:13:10|6896.63|6896.63|6898.79|6898.79|6899.04|6899.04|6896.63|6896.63|0
1648653200000|2022-03-30 15:13:20|6898.38|6898.38|6899.2|6899.2|6899.2|6899.2|6898.38|6898.38|0
1648653210000|2022-03-30 15:13:30|6899.39|6899.39|6899.57|6899.57|6899.57|6899.57|6899.36|6899.36|0
1648653220000|2022-03-30 15:13:40|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1648653230000|2022-03-30 15:13:50|6899.64|6899.64|6898.5|6898.5|6899.64|6899.64|6898.5|6898.5|0
1648653240000|2022-03-30 15:14:00|6898.58|6898.58|6899.37|6899.37|6899.37|6899.37|6898.38|6898.38|0
1648653250000|2022-03-30 15:14:10|6899.45|6899.45|6899.56|6899.56|6899.56|6899.56|6899.45|6899.45|0
1648653260000|2022-03-30 15:14:20|6899.65|6899.65|6901.33|6901.33|6901.33|6901.33|6899.65|6899.65|0
1648653270000|2022-03-30 15:14:30|6901.36|6901.36|6900.15|6900.15|6901.36|6901.36|6900.12|6900.12|0
1648653280000|2022-03-30 15:14:40|6900.24|6900.24|6900.19|6900.19|6900.34|6900.34|6900.19|6900.19|0
1648653290000|2022-03-30 15:14:50|6900.22|6900.22|6902.74|6902.74|6902.74|6902.74|6900.22|6900.22|0
1648653300000|2022-03-30 15:15:00|6902.43|6902.43|6902.26|6902.26|6902.49|6902.49|6902.26|6902.26|0
1648653310000|2022-03-30 15:15:10|6902.18|6902.18|6902.37|6902.37|6902.37|6902.37|6902.09|6902.09|0
1648653320000|2022-03-30 15:15:20|6902.47|6902.47|6902.2|6902.2|6902.5|6902.5|6902.2|6902.2|0
1648653330000|2022-03-30 15:15:30|6902.58|6902.58|6905.26|6905.26|6905.26|6905.26|6902.16|6902.16|0
1648653340000|2022-03-30 15:15:40|6905.31|6905.31|6907.47|6907.47|6907.47|6907.47|6905.31|6905.31|0
1648653350000|2022-03-30 15:15:50|6908.09|6908.09|6907.43|6907.43|6908.09|6908.09|6907.2|6907.2|0
1648653360000|2022-03-30 15:16:00|6907.4|6907.4|6904.29|6904.29|6907.4|6907.4|6904.29|6904.29|0
1648653370000|2022-03-30 15:16:10|6904.38|6904.38|6903.93|6903.93|6904.38|6904.38|6903.93|6903.93|0
1648653380000|2022-03-30 15:16:20|6903.84|6903.84|6904.06|6904.06|6904.06|6904.06|6903.84|6903.84|0
1648653390000|2022-03-30 15:16:30|6903.98|6903.98|6904.19|6904.19|6904.28|6904.28|6903.98|6903.98|0
1648653400000|2022-03-30 15:16:40|6904.11|6904.11|6904.15|6904.15|6904.18|6904.18|6904.09|6904.09|0
1648653410000|2022-03-30 15:16:50|6904.02|6904.02|6904.25|6904.25|6904.25|6904.25|6904.02|6904.02|0
1648653420000|2022-03-30 15:17:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1648653430000|2022-03-30 15:17:10|6903.74|6903.74|6902.14|6902.14|6903.74|6903.74|6902.14|6902.14|0
1648653440000|2022-03-30 15:17:20|6902.86|6902.86|6903.04|6903.04|6903.42|6903.42|6902.86|6902.86|0
1648653450000|2022-03-30 15:17:30|6902.97|6902.97|6903.22|6903.22|6903.22|6903.22|6902.67|6902.67|0
1648653460000|2022-03-30 15:17:40|6899.16|6899.16|6902.42|6902.42|6902.42|6902.42|6899.16|6899.16|0
1648653470000|2022-03-30 15:17:50|6902.8|6902.8|6904.49|6904.49|6904.49|6904.49|6902.8|6902.8|0
1648653480000|2022-03-30 15:18:00|6904.68|6904.68|6904.68|6904.68|6904.82|6904.82|6904.54|6904.54|0
1648653490000|2022-03-30 15:18:10|6904.52|6904.52|6904.63|6904.63|6904.63|6904.63|6904.52|6904.52|0
1648653500000|2022-03-30 15:18:20|6904.6|6904.6|6904.37|6904.37|6904.63|6904.63|6904.28|6904.28|0
1648653510000|2022-03-30 15:18:30|6904.4|6904.4|6904.7|6904.7|6904.7|6904.7|6904.4|6904.4|0
1648653520000|2022-03-30 15:18:40|6904.46|6904.46|6904.45|6904.45|6904.58|6904.58|6904.25|6904.25|0
1648653530000|2022-03-30 15:18:50|6904.3|6904.3|6904.19|6904.19|6904.45|6904.45|6904.19|6904.19|0
1648653540000|2022-03-30 15:19:00|6904.28|6904.28|6904.3|6904.3|6904.36|6904.36|6904.25|6904.25|0
1648653550000|2022-03-30 15:19:10|6904.39|6904.39|6908.85|6908.85|6909.13|6909.13|6904.34|6904.34|0
1648653560000|2022-03-30 15:19:20|6908.93|6908.93|6909.68|6909.68|6910.4|6910.4|6908.93|6908.93|0
1648653570000|2022-03-30 15:19:30|6909.79|6909.79|6909.64|6909.64|6909.79|6909.79|6909.64|6909.64|0
1648653580000|2022-03-30 15:19:40|6909.61|6909.61|6909.48|6909.48|6909.61|6909.61|6909.48|6909.48|0
1648653590000|2022-03-30 15:19:50|6909.56|6909.56|6908.71|6908.71|6909.82|6909.82|6908.62|6908.62|0
1648653600000|2022-03-30 15:20:00|6908.64|6908.64|6908|6908|6908.68|6908.68|6907.95|6907.95|0
1648653610000|2022-03-30 15:20:10|6907.95|6907.95|6908.25|6908.25|6908.35|6908.35|6907.95|6907.95|0
1648653620000|2022-03-30 15:20:20|6908.05|6908.05|6907.69|6907.69|6908.05|6908.05|6907.64|6907.64|0
1648653630000|2022-03-30 15:20:30|6907.33|6907.33|6906.88|6906.88|6907.47|6907.47|6906.88|6906.88|0
1648653640000|2022-03-30 15:20:40|6907.24|6907.24|6907.22|6907.22|6907.24|6907.24|6906.82|6906.82|0
1648653650000|2022-03-30 15:20:50|6907.13|6907.13|6907.59|6907.59|6907.62|6907.62|6907.09|6907.09|0
1648653660000|2022-03-30 15:21:00|6907.23|6907.23|6906.99|6906.99|6907.33|6907.33|6906.99|6906.99|0
1648653670000|2022-03-30 15:21:10|6906.71|6906.71|6905.44|6905.44|6906.8|6906.8|6905.16|6905.16|0
1648653680000|2022-03-30 15:21:20|6903.64|6903.64|6903.37|6903.37|6903.64|6903.64|6903.29|6903.29|0
1648653690000|2022-03-30 15:21:30|6903.67|6903.67|6905.36|6905.36|6905.4|6905.4|6903.67|6903.67|0
1648653700000|2022-03-30 15:21:40|6905.71|6905.71|6906.6|6906.6|6906.6|6906.6|6905.71|6905.71|0
1648653710000|2022-03-30 15:21:50|6906.57|6906.57|6907.41|6907.41|6907.47|6907.47|6906.5|6906.5|0
1648653720000|2022-03-30 15:22:00|6907.01|6907.01|6907.11|6907.11|6907.41|6907.41|6906.73|6906.73|0
1648653730000|2022-03-30 15:22:10|6906.73|6906.73|6907.96|6907.96|6907.96|6907.96|6906.64|6906.64|0
1648653740000|2022-03-30 15:22:20|6908.33|6908.33|6908.23|6908.23|6908.33|6908.33|6908.23|6908.23|0
1648653750000|2022-03-30 15:22:30|6908.3|6908.3|6907.54|6907.54|6908.3|6908.3|6907.54|6907.54|0
1648653760000|2022-03-30 15:22:40|6907.43|6907.43|6905.88|6905.88|6907.43|6907.43|6905.88|6905.88|0
1648653770000|2022-03-30 15:22:50|6905.77|6905.77|6905.41|6905.41|6905.83|6905.83|6904.96|6904.96|0
1648653780000|2022-03-30 15:23:00|6905.67|6905.67|6905.88|6905.88|6905.9|6905.9|6905.67|6905.67|0
1648653790000|2022-03-30 15:23:10|6906.04|6906.04|6905.66|6905.66|6906.07|6906.07|6905.66|6905.66|0
1648653800000|2022-03-30 15:23:20|6905.53|6905.53|6904.6|6904.6|6905.53|6905.53|6904.6|6904.6|0
1648653810000|2022-03-30 15:23:30|6904.96|6904.96|6905.12|6905.12|6905.12|6905.12|6904.53|6904.53|0
1648653820000|2022-03-30 15:23:40|6905.25|6905.25|6905.63|6905.63|6905.63|6905.63|6905.11|6905.11|0
1648653830000|2022-03-30 15:23:50|6905.55|6905.55|6906.06|6906.06|6906.15|6906.15|6905.55|6905.55|0
1648653840000|2022-03-30 15:24:00|6905.79|6905.79|6905.36|6905.36|6905.79|6905.79|6905.12|6905.12|0
1648653850000|2022-03-30 15:24:10|6905.62|6905.62|6906.5|6906.5|6906.5|6906.5|6905.41|6905.41|0
1648653860000|2022-03-30 15:24:20|6906.64|6906.64|6906.86|6906.86|6906.99|6906.99|6906.64|6906.64|0
1648653870000|2022-03-30 15:24:30|6907.19|6907.19|6907.43|6907.43|6907.43|6907.43|6907.17|6907.17|0
1648653880000|2022-03-30 15:24:40|6907.23|6907.23|6907.02|6907.02|6907.47|6907.47|6907.02|6907.02|0
1648653890000|2022-03-30 15:24:50|6907.06|6907.06|6906.98|6906.98|6907.06|6907.06|6906.76|6906.76|0
1648653900000|2022-03-30 15:25:00|6907.07|6907.07|6907.11|6907.11|6907.21|6907.21|6906.7|6906.7|0
1648653910000|2022-03-30 15:25:10|6907.24|6907.24|6906.98|6906.98|6907.54|6907.54|6906.91|6906.91|0
1648653920000|2022-03-30 15:25:20|6907.05|6907.05|6907.05|6907.05|6907.57|6907.57|6906.92|6906.92|0
1648653930000|2022-03-30 15:25:30|6907.13|6907.13|6906.92|6906.92|6907.13|6907.13|6906.86|6906.86|0
1648653940000|2022-03-30 15:25:40|6907.05|6907.05|6907.52|6907.52|6907.56|6907.56|6907.05|6907.05|0
1648653950000|2022-03-30 15:25:50|6907.07|6907.07|6905.52|6905.52|6907.28|6907.28|6905.28|6905.28|0
1648653960000|2022-03-30 15:26:00|6905.54|6905.54|6905.14|6905.14|6905.54|6905.54|6905.06|6905.06|0
1648653970000|2022-03-30 15:26:10|6905.11|6905.11|6902.86|6902.86|6905.11|6905.11|6902.63|6902.63|0
1648653980000|2022-03-30 15:26:20|6902.71|6902.71|6903.58|6903.58|6903.58|6903.58|6902.38|6902.38|0
1648653990000|2022-03-30 15:26:30|6903.88|6903.88|6904.16|6904.16|6904.16|6904.16|6903.88|6903.88|0
1648654000000|2022-03-30 15:26:40|6904.13|6904.13|6902.21|6902.21|6904.26|6904.26|6902.21|6902.21|0
1648654010000|2022-03-30 15:26:50|6902.13|6902.13|6901.91|6901.91|6902.38|6902.38|6901.77|6901.77|0
1648654020000|2022-03-30 15:27:00|6901.61|6901.61|6900.99|6900.99|6901.61|6901.61|6900.8|6900.8|0
1648654030000|2022-03-30 15:27:10|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1648654040000|2022-03-30 15:27:20|6901.31|6901.31|6900.16|6900.16|6901.31|6901.31|6900.16|6900.16|0
1648654050000|2022-03-30 15:27:30|6900.29|6900.29|6900.58|6900.58|6901.07|6901.07|6900.29|6900.29|0
1648654060000|2022-03-30 15:27:40|6900.5|6900.5|6900.23|6900.23|6900.5|6900.5|6900.23|6900.23|0
1648654070000|2022-03-30 15:27:50|6900.04|6900.04|6898.97|6898.97|6900.12|6900.12|6898.97|6898.97|0
1648654080000|2022-03-30 15:28:00|6898.89|6898.89|6897.51|6897.51|6898.97|6898.97|6897.51|6897.51|0
1648654090000|2022-03-30 15:28:10|6897.57|6897.57|6898.55|6898.55|6898.69|6898.69|6897.57|6897.57|0
1648654100000|2022-03-30 15:28:20|6898.44|6898.44|6898.42|6898.42|6898.83|6898.83|6898.42|6898.42|0
1648654110000|2022-03-30 15:28:30|6898.75|6898.75|6898.17|6898.17|6898.86|6898.86|6898.17|6898.17|0
1648654120000|2022-03-30 15:28:40|6897.95|6897.95|6898.55|6898.55|6898.55|6898.55|6897.85|6897.85|0
1648654130000|2022-03-30 15:28:50|6898.26|6898.26|6899.13|6899.13|6899.13|6899.13|6897.65|6897.65|0
1648654140000|2022-03-30 15:29:00|6899.6|6899.6|6901.82|6901.82|6902.08|6902.08|6899.6|6899.6|0
1648654150000|2022-03-30 15:29:10|6902.2|6902.2|6906.12|6906.12|6906.57|6906.57|6902.2|6902.2|0
1648654160000|2022-03-30 15:29:20|6906.49|6906.49|6907.28|6907.28|6907.28|6907.28|6906.3|6906.3|0
1648654170000|2022-03-30 15:29:30|6907.41|6907.41|6908.26|6908.26|6908.54|6908.54|6907.41|6907.41|0
1648654180000|2022-03-30 15:29:40|6907.66|6907.66|6905.54|6905.54|6908.04|6908.04|6904.38|6904.38|0
1648654190000|2022-03-30 15:29:50|6905.39|6905.39|6905.3|6905.3|6905.45|6905.45|6904.21|6904.21|0
1648710900000|2022-03-31 07:15:00|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1648710910000|2022-03-31 07:15:10|7015.4|7015.4|7017.2|7017.2|7017.2|7017.2|7015.4|7015.4|0
1648710920000|2022-03-31 07:15:20|7017.58|7017.58|7019.02|7019.02|7019.02|7019.02|7017.58|7017.58|0
1648710930000|2022-03-31 07:15:30|7017.52|7017.52|7015.69|7015.69|7017.52|7017.52|7015.6|7015.6|0
1648710940000|2022-03-31 07:15:40|7015.92|7015.92|7017.26|7017.26|7017.26|7017.26|7015.92|7015.92|0
1648710950000|2022-03-31 07:15:50|7017.1|7017.1|7017.85|7017.85|7017.85|7017.85|7017.1|7017.1|0
1648710960000|2022-03-31 07:16:00|7018.47|7018.47|7020.49|7020.49|7020.49|7020.49|7015.43|7015.43|0
1648710970000|2022-03-31 07:16:10|7020.7|7020.7|7022.24|7022.24|7022.75|7022.75|7020.7|7020.7|0
1648710980000|2022-03-31 07:16:20|7023.07|7023.07|7023.65|7023.65|7023.65|7023.65|7023.07|7023.07|0
1648710990000|2022-03-31 07:16:30|7024.1|7024.1|7024.68|7024.68|7024.68|7024.68|7024.1|7024.1|0
1648711000000|2022-03-31 07:16:40|7024.98|7024.98|7024.69|7024.69|7025.53|7025.53|7024.69|7024.69|0
1648711010000|2022-03-31 07:16:50|7024.91|7024.91|7025.42|7025.42|7025.46|7025.46|7024.91|7024.91|0
1648711020000|2022-03-31 07:17:00|7028.29|7028.29|7028.66|7028.66|7029.12|7029.12|7028.29|7028.29|0
1648711030000|2022-03-31 07:17:10|7028.33|7028.33|7028.18|7028.18|7028.33|7028.33|7027.99|7027.99|0
1648711040000|2022-03-31 07:17:20|7027.52|7027.52|7028.82|7028.82|7028.82|7028.82|7026.81|7026.81|0
1648711050000|2022-03-31 07:17:30|7029.02|7029.02|7031.05|7031.05|7031.05|7031.05|7029.02|7029.02|0
1648711060000|2022-03-31 07:17:40|7031.14|7031.14|7031.49|7031.49|7031.49|7031.49|7031.11|7031.11|0
1648711070000|2022-03-31 07:17:50|7031.56|7031.56|7033.41|7033.41|7033.69|7033.69|7031.56|7031.56|0
1648711080000|2022-03-31 07:18:00|7033.52|7033.52|7033.67|7033.67|7033.67|7033.67|7033.52|7033.52|0
1648711090000|2022-03-31 07:18:10|7033.26|7033.26|7032.58|7032.58|7033.26|7033.26|7032.06|7032.06|0
1648711100000|2022-03-31 07:18:20|7032.21|7032.21|7029.09|7029.09|7032.21|7032.21|7029.09|7029.09|0
1648711110000|2022-03-31 07:18:30|7028.86|7028.86|7031.48|7031.48|7031.48|7031.48|7028.63|7028.63|0
1648711120000|2022-03-31 07:18:40|7031.85|7031.85|7031.76|7031.76|7031.85|7031.85|7031.76|7031.76|0
1648711130000|2022-03-31 07:18:50|7031.16|7031.16|7032.56|7032.56|7032.94|7032.94|7031.16|7031.16|0
1648711140000|2022-03-31 07:19:00|7032.75|7032.75|7032.13|7032.13|7033.03|7033.03|7032.13|7032.13|0
1648711150000|2022-03-31 07:19:10|7032.85|7032.85|7032.72|7032.72|7033.6|7033.6|7032.72|7032.72|0
1648711160000|2022-03-31 07:19:20|7033.47|7033.47|7033.24|7033.24|7033.47|7033.47|7032.93|7032.93|0
1648711170000|2022-03-31 07:19:30|7033.83|7033.83|7034.93|7034.93|7035.4|7035.4|7033.83|7033.83|0
1648711180000|2022-03-31 07:19:40|7035.86|7035.86|7035.68|7035.68|7035.86|7035.86|7035.68|7035.68|0
1648711190000|2022-03-31 07:19:50|7035.45|7035.45|7035.64|7035.64|7036.01|7036.01|7035.35|7035.35|0
1648711200000|2022-03-31 07:20:00|7036.01|7036.01|7035.36|7035.36|7036.01|7036.01|7034.98|7034.98|0
1648711210000|2022-03-31 07:20:10|7035.08|7035.08|7034.88|7034.88|7035.08|7035.08|7034.51|7034.51|0
1648711220000|2022-03-31 07:20:20|7034.66|7034.66|7034.39|7034.39|7034.66|7034.66|7034.39|7034.39|0
1648711230000|2022-03-31 07:20:30|7034.31|7034.31|7034.04|7034.04|7034.65|7034.65|7034.04|7034.04|0
1648711240000|2022-03-31 07:20:40|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1648711250000|2022-03-31 07:20:50|7034.62|7034.62|7032.99|7032.99|7035.24|7035.24|7032.99|7032.99|0
1648711260000|2022-03-31 07:21:00|7033.18|7033.18|7030.13|7030.13|7033.18|7033.18|7030.13|7030.13|0
1648711270000|2022-03-31 07:21:10|7031.2|7031.2|7029.49|7029.49|7031.2|7031.2|7029.49|7029.49|0
1648711280000|2022-03-31 07:21:20|7029.12|7029.12|7028.65|7028.65|7029.12|7029.12|7028.59|7028.59|0
1648711290000|2022-03-31 07:21:30|7029.27|7029.27|7029.25|7029.25|7029.27|7029.27|7028.65|7028.65|0
1648711300000|2022-03-31 07:21:40|7029.34|7029.34|7029.21|7029.21|7029.34|7029.34|7029.21|7029.21|0
1648711310000|2022-03-31 07:21:50|7029.57|7029.57|7026.11|7026.11|7029.57|7029.57|7026.11|7026.11|0
1648711320000|2022-03-31 07:22:00|7026.72|7026.72|7027.25|7027.25|7027.25|7027.25|7026.72|7026.72|0
1648711330000|2022-03-31 07:22:10|7027.09|7027.09|7027.39|7027.39|7027.39|7027.39|7027.09|7027.09|0
1648711340000|2022-03-31 07:22:20|7027.75|7027.75|7027.17|7027.17|7027.75|7027.75|7027.17|7027.17|0
1648711350000|2022-03-31 07:22:30|7028.29|7028.29|7028.72|7028.72|7029.57|7029.57|7028.29|7028.29|0
1648711360000|2022-03-31 07:22:40|7028.15|7028.15|7028.53|7028.53|7028.53|7028.53|7028.15|7028.15|0
1648711370000|2022-03-31 07:22:50|7028.17|7028.17|7028.89|7028.89|7029.28|7029.28|7027.8|7027.8|0
1648711380000|2022-03-31 07:23:00|7029.09|7029.09|7028.89|7028.89|7029.09|7029.09|7028.89|7028.89|0
1648711390000|2022-03-31 07:23:10|7028.79|7028.79|7028.32|7028.32|7028.79|7028.79|7028.32|7028.32|0
1648711400000|2022-03-31 07:23:20|7028.13|7028.13|7028.18|7028.18|7028.6|7028.6|7027.52|7027.52|0
1648711410000|2022-03-31 07:23:30|7027.02|7027.02|7026.66|7026.66|7027.17|7027.17|7026.66|7026.66|0
1648711420000|2022-03-31 07:23:40|7026.94|7026.94|7025.6|7025.6|7026.94|7026.94|7025.15|7025.15|0
1648711430000|2022-03-31 07:23:50|7025.24|7025.24|7026.47|7026.47|7026.47|7026.47|7025.24|7025.24|0
1648711440000|2022-03-31 07:24:00|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1648711450000|2022-03-31 07:24:10|7026.75|7026.75|7026.11|7026.11|7027.4|7027.4|7026.11|7026.11|0
1648711460000|2022-03-31 07:24:20|7025.93|7025.93|7026|7026|7026|7026|7025.93|7025.93|0
1648711470000|2022-03-31 07:24:30|7026.1|7026.1|7027.8|7027.8|7027.8|7027.8|7026.1|7026.1|0
1648711480000|2022-03-31 07:24:40|7027.98|7027.98|7029.11|7029.11|7029.3|7029.3|7027.89|7027.89|0
1648711490000|2022-03-31 07:24:50|7028.64|7028.64|7027.4|7027.4|7028.83|7028.83|7027.37|7027.37|0
1648711500000|2022-03-31 07:25:00|7027.05|7027.05|7026.08|7026.08|7027.05|7027.05|7025.89|7025.89|0
1648711510000|2022-03-31 07:25:10|7026.46|7026.46|7026.54|7026.54|7026.65|7026.65|7025.93|7025.93|0
1648711520000|2022-03-31 07:25:20|7026.91|7026.91|7027.88|7027.88|7027.88|7027.88|7026.69|7026.69|0
1648711530000|2022-03-31 07:25:30|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1648711540000|2022-03-31 07:25:40|7027.44|7027.44|7028.1|7028.1|7028.1|7028.1|7027.44|7027.44|0
1648711550000|2022-03-31 07:25:50|7028.66|7028.66|7029.11|7029.11|7029.11|7029.11|7028.66|7028.66|0
1648711560000|2022-03-31 07:26:00|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1648711580000|2022-03-31 07:26:20|7029.49|7029.49|7029.87|7029.87|7029.87|7029.87|7028.4|7028.4|0
1648711590000|2022-03-31 07:26:30|7030.18|7030.18|7031.7|7031.7|7031.85|7031.85|7030.18|7030.18|0
1648711600000|2022-03-31 07:26:40|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1648711610000|2022-03-31 07:26:50|7032.9|7032.9|7033.6|7033.6|7034.22|7034.22|7032.9|7032.9|0
1648711620000|2022-03-31 07:27:00|7033.24|7033.24|7034.04|7034.04|7034.04|7034.04|7033.24|7033.24|0
1648711630000|2022-03-31 07:27:10|7034.13|7034.13|7033.87|7033.87|7034.13|7034.13|7033.87|7033.87|0
1648711640000|2022-03-31 07:27:20|7034.03|7034.03|7034.69|7034.69|7034.88|7034.88|7034.03|7034.03|0
1648711650000|2022-03-31 07:27:30|7034.42|7034.42|7031.48|7031.48|7034.42|7034.42|7031.12|7031.12|0
1648711660000|2022-03-31 07:27:40|7032.23|7032.23|7032.48|7032.48|7032.57|7032.57|7032.23|7032.23|0
1648711670000|2022-03-31 07:27:50|7032.57|7032.57|7032.86|7032.86|7032.86|7032.86|7032.57|7032.57|0
1648711680000|2022-03-31 07:28:00|7033.32|7033.32|7031.06|7031.06|7033.32|7033.32|7030.19|7030.19|0
1648711690000|2022-03-31 07:28:10|7030.69|7030.69|7030.42|7030.42|7030.69|7030.69|7030.42|7030.42|0
1648711700000|2022-03-31 07:28:20|7029.89|7029.89|7030.01|7030.01|7030.97|7030.97|7029.89|7029.89|0
1648711710000|2022-03-31 07:28:30|7029.82|7029.82|7029.91|7029.91|7029.91|7029.91|7029.72|7029.72|0
1648711720000|2022-03-31 07:28:40|7029.2|7029.2|7028.8|7028.8|7029.35|7029.35|7028.22|7028.22|0
1648711730000|2022-03-31 07:28:50|7029.16|7029.16|7024.49|7024.49|7029.16|7029.16|7024.49|7024.49|0
1648711740000|2022-03-31 07:29:00|7023.83|7023.83|7022.34|7022.34|7024.11|7024.11|7021.97|7021.97|0
1648711750000|2022-03-31 07:29:10|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1648711760000|2022-03-31 07:29:20|7022.12|7022.12|7020.27|7020.27|7022.12|7022.12|7020.27|7020.27|0
1648711770000|2022-03-31 07:29:30|7020.21|7020.21|7021.23|7021.23|7021.23|7021.23|7019.63|7019.63|0
1648711790000|2022-03-31 07:29:50|7021.42|7021.42|7021.15|7021.15|7021.42|7021.42|7021.06|7021.06|0
1648711800000|2022-03-31 07:30:00|7020.31|7020.31|7020.04|7020.04|7020.82|7020.82|7019.66|7019.66|0
1648711810000|2022-03-31 07:30:10|7020.14|7020.14|7019.43|7019.43|7020.89|7020.89|7018.86|7018.86|0
1648711820000|2022-03-31 07:30:20|7019.52|7019.52|7017.4|7017.4|7019.52|7019.52|7017.4|7017.4|0
1648711830000|2022-03-31 07:30:30|7017.14|7017.14|7016.76|7016.76|7017.14|7017.14|7016.76|7016.76|0
1648711840000|2022-03-31 07:30:40|7017.48|7017.48|7017.45|7017.45|7017.76|7017.76|7017.45|7017.45|0
1648711850000|2022-03-31 07:30:50|7017.35|7017.35|7017.51|7017.51|7017.51|7017.51|7017.35|7017.35|0
1648711860000|2022-03-31 07:31:00|7017.69|7017.69|7016.27|7016.27|7017.69|7017.69|7016.27|7016.27|0
1648711870000|2022-03-31 07:31:10|7016.05|7016.05|7016.9|7016.9|7017.37|7017.37|7016.05|7016.05|0
1648711880000|2022-03-31 07:31:20|7017.14|7017.14|7016.98|7016.98|7017.14|7017.14|7016.77|7016.77|0
1648711890000|2022-03-31 07:31:30|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1648711900000|2022-03-31 07:31:40|7016.07|7016.07|7016.12|7016.12|7016.45|7016.45|7016.07|7016.07|0
1648711910000|2022-03-31 07:31:50|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1648711920000|2022-03-31 07:32:00|7017.13|7017.13|7016.86|7016.86|7017.87|7017.87|7016.86|7016.86|0
1648711930000|2022-03-31 07:32:10|7017.16|7017.16|7018.18|7018.18|7018.56|7018.56|7017.16|7017.16|0
1648711940000|2022-03-31 07:32:20|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1648711950000|2022-03-31 07:32:30|7018.2|7018.2|7019.63|7019.63|7019.63|7019.63|7018.2|7018.2|0
1648711970000|2022-03-31 07:32:50|7020.2|7020.2|7020.57|7020.57|7020.73|7020.73|7020.2|7020.2|0
1648711990000|2022-03-31 07:33:10|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.59|7020.59|0
1648712000000|2022-03-31 07:33:20|7020.97|7020.97|7021.06|7021.06|7021.06|7021.06|7020.97|7020.97|0
1648712010000|2022-03-31 07:33:30|7020.7|7020.7|7018.6|7018.6|7020.7|7020.7|7018.6|7018.6|0
1648712020000|2022-03-31 07:33:40|7019.67|7019.67|7019.86|7019.86|7019.86|7019.86|7019.67|7019.67|0
1648712030000|2022-03-31 07:33:50|7020.05|7020.05|7020.47|7020.47|7020.47|7020.47|7020.05|7020.05|0
1648712040000|2022-03-31 07:34:00|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1648712050000|2022-03-31 07:34:10|7021.32|7021.32|7022.75|7022.75|7022.75|7022.75|7021.32|7021.32|0
1648712060000|2022-03-31 07:34:20|7023.22|7023.22|7023.32|7023.32|7023.32|7023.32|7023.22|7023.22|0
1648712070000|2022-03-31 07:34:30|7023.13|7023.13|7021.71|7021.71|7023.22|7023.22|7021.43|7021.43|0
1648712080000|2022-03-31 07:34:40|7021.98|7021.98|7021.58|7021.58|7021.98|7021.98|7021.58|7021.58|0
1648712090000|2022-03-31 07:34:50|7021.49|7021.49|7021.57|7021.57|7021.65|7021.65|7021.49|7021.49|0
1648712100000|2022-03-31 07:35:00|7021.95|7021.95|7021.87|7021.87|7021.95|7021.95|7021.87|7021.87|0
1648712110000|2022-03-31 07:35:10|7022.15|7022.15|7021.02|7021.02|7022.15|7022.15|7021.02|7021.02|0
1648712120000|2022-03-31 07:35:20|7021.21|7021.21|7021.11|7021.11|7021.21|7021.21|7020.83|7020.83|0
1648712130000|2022-03-31 07:35:30|7021.83|7021.83|7023.3|7023.3|7024.02|7024.02|7021.83|7021.83|0
1648712140000|2022-03-31 07:35:40|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1648712150000|2022-03-31 07:35:50|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.66|7021.66|0
1648712160000|2022-03-31 07:36:00|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1648712170000|2022-03-31 07:36:10|7022.46|7022.46|7023.18|7023.18|7023.18|7023.18|7022.46|7022.46|0
1648712180000|2022-03-31 07:36:20|7024.26|7024.26|7026.2|7026.2|7026.2|7026.2|7024.26|7024.26|0
1648712190000|2022-03-31 07:36:30|7026.3|7026.3|7027.15|7027.15|7027.15|7027.15|7026.3|7026.3|0
1648712200000|2022-03-31 07:36:40|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1648712220000|2022-03-31 07:37:00|7027.4|7027.4|7026.7|7026.7|7027.4|7027.4|7026.51|7026.51|0
1648712230000|2022-03-31 07:37:10|7025.44|7025.44|7024.14|7024.14|7026.25|7026.25|7024.14|7024.14|0
1648712240000|2022-03-31 07:37:20|7024.29|7024.29|7024.66|7024.66|7024.66|7024.66|7024.29|7024.29|0
1648712250000|2022-03-31 07:37:30|7024.76|7024.76|7025.66|7025.66|7025.66|7025.66|7024.56|7024.56|0
1648712260000|2022-03-31 07:37:40|7025.47|7025.47|7025.85|7025.85|7025.85|7025.85|7025.47|7025.47|0
1648712270000|2022-03-31 07:37:50|7025.94|7025.94|7023.93|7023.93|7025.94|7025.94|7023.8|7023.8|0
1648712280000|2022-03-31 07:38:00|7023.18|7023.18|7023.33|7023.33|7023.33|7023.33|7023.18|7023.18|0
1648712290000|2022-03-31 07:38:10|7023.18|7023.18|7022.78|7022.78|7023.18|7023.18|7022.78|7022.78|0
1648712300000|2022-03-31 07:38:20|7022.63|7022.63|7023.44|7023.44|7023.44|7023.44|7022.63|7022.63|0
1648712310000|2022-03-31 07:38:30|7023.25|7023.25|7025.82|7025.82|7025.91|7025.91|7023.16|7023.16|0
1648712320000|2022-03-31 07:38:40|7025.73|7025.73|7024.94|7024.94|7025.82|7025.82|7024.94|7024.94|0
1648712330000|2022-03-31 07:38:50|7025.41|7025.41|7024.86|7024.86|7025.41|7025.41|7024.6|7024.6|0
1648712340000|2022-03-31 07:39:00|7024.99|7024.99|7023.2|7023.2|7024.99|7024.99|7023.2|7023.2|0
1648712350000|2022-03-31 07:39:10|7023.1|7023.1|7023.76|7023.76|7023.76|7023.76|7023.01|7023.01|0
1648712360000|2022-03-31 07:39:20|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1648712370000|2022-03-31 07:39:30|7024.45|7024.45|7024.14|7024.14|7024.45|7024.45|7024.14|7024.14|0
1648712390000|2022-03-31 07:39:50|7023.07|7023.07|7023.2|7023.2|7023.2|7023.2|7023.07|7023.07|0
1648712400000|2022-03-31 07:40:00|7023.59|7023.59|7023.9|7023.9|7023.9|7023.9|7023.59|7023.59|0
1648712410000|2022-03-31 07:40:10|7023.63|7023.63|7021.54|7021.54|7023.63|7023.63|7021.54|7021.54|0
1648712420000|2022-03-31 07:40:20|7022.62|7022.62|7024.61|7024.61|7024.61|7024.61|7022.62|7022.62|0
1648712430000|2022-03-31 07:40:30|7023.89|7023.89|7023.51|7023.51|7023.89|7023.89|7023.51|7023.51|0
1648712440000|2022-03-31 07:40:40|7023.98|7023.98|7023.87|7023.87|7023.98|7023.98|7023.79|7023.79|0
1648712450000|2022-03-31 07:40:50|7024.03|7024.03|7023.11|7023.11|7024.03|7024.03|7023.03|7023.03|0
1648712460000|2022-03-31 07:41:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1648712470000|2022-03-31 07:41:10|7022.38|7022.38|7021.05|7021.05|7022.38|7022.38|7021.05|7021.05|0
1648712480000|2022-03-31 07:41:20|7020.5|7020.5|7019.71|7019.71|7020.79|7020.79|7019.71|7019.71|0
1648712490000|2022-03-31 07:41:30|7019.33|7019.33|7018.27|7018.27|7019.33|7019.33|7018.27|7018.27|0
1648712500000|2022-03-31 07:41:40|7017.88|7017.88|7017.08|7017.08|7017.88|7017.88|7017.08|7017.08|0
1648712510000|2022-03-31 07:41:50|7016.19|7016.19|7014.7|7014.7|7016.19|7016.19|7014.7|7014.7|0
1648712520000|2022-03-31 07:42:00|7013.67|7013.67|7013.9|7013.9|7013.97|7013.97|7013.67|7013.67|0
1648712540000|2022-03-31 07:42:20|7014.28|7014.28|7015|7015|7015|7015|7014.28|7014.28|0
1648712550000|2022-03-31 07:42:30|7014.84|7014.84|7013.25|7013.25|7014.84|7014.84|7013.25|7013.25|0
1648712560000|2022-03-31 07:42:40|7013.53|7013.53|7013.43|7013.43|7013.72|7013.72|7013.43|7013.43|0
1648712570000|2022-03-31 07:42:50|7014.18|7014.18|7014.37|7014.37|7014.37|7014.37|7014.18|7014.18|0
1648712580000|2022-03-31 07:43:00|7013.9|7013.9|7013.43|7013.43|7013.9|7013.9|7013.34|7013.34|0
1648712590000|2022-03-31 07:43:10|7013.79|7013.79|7014.05|7014.05|7014.05|7014.05|7013.42|7013.42|0
1648712600000|2022-03-31 07:43:20|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1648712630000|2022-03-31 07:43:50|7014.51|7014.51|7013.62|7013.62|7014.51|7014.51|7013.62|7013.62|0
1648712640000|2022-03-31 07:44:00|7013.31|7013.31|7013.15|7013.15|7013.31|7013.31|7013.15|7013.15|0
1648712650000|2022-03-31 07:44:10|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1648712660000|2022-03-31 07:44:20|7012.63|7012.63|7012.44|7012.44|7012.63|7012.63|7012.44|7012.44|0
1648712670000|2022-03-31 07:44:30|7012.41|7012.41|7013.04|7013.04|7013.04|7013.04|7012.41|7012.41|0
1648712680000|2022-03-31 07:44:40|7012.45|7012.45|7013.1|7013.1|7013.17|7013.17|7012.45|7012.45|0
1648712700000|2022-03-31 07:45:00|7013.82|7013.82|7011.87|7011.87|7013.82|7013.82|7011.87|7011.87|0
1648712710000|2022-03-31 07:45:10|7011.72|7011.72|7011.01|7011.01|7011.72|7011.72|7011.01|7011.01|0
1648712720000|2022-03-31 07:45:20|7010.94|7010.94|7011.01|7011.01|7011.01|7011.01|7010.94|7010.94|0
1648712730000|2022-03-31 07:45:30|7011.2|7011.2|7011.8|7011.8|7011.8|7011.8|7011.2|7011.2|0
1648712740000|2022-03-31 07:45:40|7011.7|7011.7|7012.33|7012.33|7012.33|7012.33|7011.32|7011.32|0
1648712760000|2022-03-31 07:46:00|7012.48|7012.48|7012.38|7012.38|7012.93|7012.93|7012.38|7012.38|0
1648712770000|2022-03-31 07:46:10|7012.1|7012.1|7011.02|7011.02|7012.1|7012.1|7011.02|7011.02|0
1648712780000|2022-03-31 07:46:20|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1648712790000|2022-03-31 07:46:30|7009.74|7009.74|7009.84|7009.84|7009.92|7009.92|7009.55|7009.55|0
1648712800000|2022-03-31 07:46:40|7009.75|7009.75|7008.27|7008.27|7009.75|7009.75|7008.27|7008.27|0
1648712820000|2022-03-31 07:47:00|7007.9|7007.9|7007.71|7007.71|7007.9|7007.9|7007.71|7007.71|0
1648712830000|2022-03-31 07:47:10|7007.9|7007.9|7008.13|7008.13|7008.13|7008.13|7007.9|7007.9|0
1648712840000|2022-03-31 07:47:20|7007.9|7007.9|7007.37|7007.37|7007.9|7007.9|7007.37|7007.37|0
1648712850000|2022-03-31 07:47:30|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1648712860000|2022-03-31 07:47:40|7007.4|7007.4|7005.97|7005.97|7007.4|7007.4|7005.6|7005.6|0
1648712870000|2022-03-31 07:47:50|7006.44|7006.44|7005.4|7005.4|7006.44|7006.44|7005.36|7005.36|0
1648712880000|2022-03-31 07:48:00|7004.96|7004.96|7004.47|7004.47|7004.96|7004.96|7004.24|7004.24|0
1648712890000|2022-03-31 07:48:10|7004.77|7004.77|7004.66|7004.66|7004.77|7004.77|7004.66|7004.66|0
1648712900000|2022-03-31 07:48:20|7004.56|7004.56|7004.09|7004.09|7004.56|7004.56|7004.09|7004.09|0
1648712910000|2022-03-31 07:48:30|7003.96|7003.96|7001.68|7001.68|7003.96|7003.96|7001.25|7001.25|0
1648712920000|2022-03-31 07:48:40|7002.04|7002.04|7000.81|7000.81|7002.04|7002.04|7000.81|7000.81|0
1648712930000|2022-03-31 07:48:50|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1648712940000|2022-03-31 07:49:00|7001.09|7001.09|7001.28|7001.28|7001.28|7001.28|7001.09|7001.09|0
1648712950000|2022-03-31 07:49:10|7001.19|7001.19|6998.59|6998.59|7001.28|7001.28|6998.41|6998.41|0
1648712960000|2022-03-31 07:49:20|6998.69|6998.69|6999.31|6999.31|6999.41|6999.41|6998.46|6998.46|0
1648712970000|2022-03-31 07:49:30|6998.93|6998.93|6999.64|6999.64|6999.72|6999.72|6998.77|6998.77|0
1648712980000|2022-03-31 07:49:40|7000.04|7000.04|7000.26|7000.26|7000.26|7000.26|6999.89|6999.89|0
1648712990000|2022-03-31 07:49:50|7000.45|7000.45|7000.37|7000.37|7000.45|7000.45|7000.37|7000.37|0
1648713000000|2022-03-31 07:50:00|7000.73|7000.73|7000.13|7000.13|7001.12|7001.12|6999.86|6999.86|0
1648713010000|2022-03-31 07:50:10|7000.5|7000.5|6999.52|6999.52|7000.5|7000.5|6999.42|6999.42|0
1648713020000|2022-03-31 07:50:20|6999.36|6999.36|6995.02|6995.02|6999.36|6999.36|6994.92|6994.92|0
1648713030000|2022-03-31 07:50:30|6995.49|6995.49|6995.35|6995.35|6995.49|6995.49|6994.58|6994.58|0
1648713040000|2022-03-31 07:50:40|6995.42|6995.42|6995.41|6995.41|6995.5|6995.5|6995.41|6995.41|0
1648713060000|2022-03-31 07:51:00|6996.12|6996.12|6996.42|6996.42|6996.42|6996.42|6996.12|6996.12|0
1648713070000|2022-03-31 07:51:10|6996.99|6996.99|6998.26|6998.26|6998.26|6998.26|6996.99|6996.99|0
1648713080000|2022-03-31 07:51:20|6997.9|6997.9|6998.26|6998.26|6998.26|6998.26|6997.9|6997.9|0
1648713090000|2022-03-31 07:51:30|6997.95|6997.95|6997.48|6997.48|6997.95|6997.95|6997.4|6997.4|0
1648713100000|2022-03-31 07:51:40|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1648713110000|2022-03-31 07:51:50|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1648713120000|2022-03-31 07:52:00|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|0
1648713130000|2022-03-31 07:52:10|6996.84|6996.84|6997.5|6997.5|6997.94|6997.94|6996.84|6996.84|0
1648713140000|2022-03-31 07:52:20|6998.1|6998.1|6997.73|6997.73|6998.1|6998.1|6997.73|6997.73|0
1648713150000|2022-03-31 07:52:30|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1648713160000|2022-03-31 07:52:40|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1648713170000|2022-03-31 07:52:50|6999.07|6999.07|6998.98|6998.98|6999.07|6999.07|6998.98|6998.98|0
1648713180000|2022-03-31 07:53:00|6998.68|6998.68|6998.21|6998.21|6998.68|6998.68|6998.11|6998.11|0
1648713200000|2022-03-31 07:53:20|6996.05|6996.05|6995.9|6995.9|6996.05|6996.05|6995.33|6995.33|0
1648713220000|2022-03-31 07:53:40|6995.8|6995.8|6995.71|6995.71|6995.8|6995.8|6995.71|6995.71|0
1648713240000|2022-03-31 07:54:00|6996.09|6996.09|6996.65|6996.65|6996.65|6996.65|6996.09|6996.09|0
1648713250000|2022-03-31 07:54:10|6997.01|6997.01|6996.92|6996.92|6997.01|6997.01|6996.92|6996.92|0
1648713260000|2022-03-31 07:54:20|6996.46|6996.46|6994.42|6994.42|6996.46|6996.46|6994.42|6994.42|0
1648713270000|2022-03-31 07:54:30|6992.64|6992.64|6991.69|6991.69|6992.64|6992.64|6991.69|6991.69|0
1648713280000|2022-03-31 07:54:40|6991.4|6991.4|6990.56|6990.56|6991.4|6991.4|6990.56|6990.56|0
1648713290000|2022-03-31 07:54:50|6990.11|6990.11|6990.44|6990.44|6990.44|6990.44|6990.11|6990.11|0
1648713300000|2022-03-31 07:55:00|6990.53|6990.53|6990.44|6990.44|6990.53|6990.53|6990.44|6990.44|0
1648713310000|2022-03-31 07:55:10|6990.51|6990.51|6980.19|6980.19|6990.51|6990.51|6980.19|6980.19|0
1648713320000|2022-03-31 07:55:20|6979.5|6979.5|6973.09|6973.09|6979.5|6979.5|6973.09|6973.09|0
1648713330000|2022-03-31 07:55:30|6972.88|6972.88|6971.07|6971.07|6972.88|6972.88|6970.71|6970.71|0
1648713340000|2022-03-31 07:55:40|6971.26|6971.26|6971.56|6971.56|6971.56|6971.56|6971.26|6971.26|0
1648713350000|2022-03-31 07:55:50|6972.15|6972.15|6970.88|6970.88|6972.15|6972.15|6970.88|6970.88|0
1648713360000|2022-03-31 07:56:00|6970.66|6970.66|6969.72|6969.72|6970.66|6970.66|6969.41|6969.41|0
1648713370000|2022-03-31 07:56:10|6973.4|6973.4|6976.99|6976.99|6977.25|6977.25|6973.4|6973.4|0
1648713400000|2022-03-31 07:56:40|6977.2|6977.2|6977.56|6977.56|6978.02|6978.02|6977.2|6977.2|0
1648713410000|2022-03-31 07:56:50|6978.12|6978.12|6977.52|6977.52|6978.12|6978.12|6977.52|6977.52|0
1648713420000|2022-03-31 07:57:00|6977.24|6977.24|6977.18|6977.18|6977.44|6977.44|6977.18|6977.18|0
1648713430000|2022-03-31 07:57:10|6977.51|6977.51|6978|6978|6978|6978|6977.51|6977.51|0
1648713440000|2022-03-31 07:57:20|6978.19|6978.19|6983.95|6983.95|6984.19|6984.19|6978.19|6978.19|0
1648713450000|2022-03-31 07:57:30|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1648713460000|2022-03-31 07:57:40|6983.95|6983.95|6981.52|6981.52|6984|6984|6981.52|6981.52|0
1648713470000|2022-03-31 07:57:50|6981.74|6981.74|6980.9|6980.9|6981.74|6981.74|6980.9|6980.9|0
1648713480000|2022-03-31 07:58:00|6980.28|6980.28|6981.46|6981.46|6981.46|6981.46|6980.28|6980.28|0
1648713490000|2022-03-31 07:58:10|6982.45|6982.45|6982.09|6982.09|6982.45|6982.45|6982.09|6982.09|0
1648713500000|2022-03-31 07:58:20|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1648713520000|2022-03-31 07:58:40|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1648713530000|2022-03-31 07:58:50|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1648713560000|2022-03-31 07:59:20|6981.02|6981.02|6980.41|6980.41|6981.02|6981.02|6980.41|6980.41|0
1648713570000|2022-03-31 07:59:30|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1648713580000|2022-03-31 07:59:40|6981.39|6981.39|6981.5|6981.5|6981.5|6981.5|6981.39|6981.39|0
1648713590000|2022-03-31 07:59:50|6980.88|6980.88|6976.87|6976.87|6980.88|6980.88|6976.58|6976.58|0
1648713600000|2022-03-31 08:00:00|6976.89|6976.89|6976.66|6976.66|6976.89|6976.89|6976.23|6976.23|0
1648713610000|2022-03-31 08:00:10|6976.72|6976.72|6976.82|6976.82|6976.82|6976.82|6976.72|6976.72|0
1648713620000|2022-03-31 08:00:20|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1648713630000|2022-03-31 08:00:30|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1648713640000|2022-03-31 08:00:40|6975.61|6975.61|6976.06|6976.06|6976.06|6976.06|6975.61|6975.61|0
1648713650000|2022-03-31 08:00:50|6976.03|6976.03|6976.64|6976.64|6976.64|6976.64|6976.03|6976.03|0
1648713660000|2022-03-31 08:01:00|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1648713670000|2022-03-31 08:01:10|6976.83|6976.83|6976.69|6976.69|6977.56|6977.56|6976.69|6976.69|0
1648713680000|2022-03-31 08:01:20|6976.09|6976.09|6975.79|6975.79|6976.09|6976.09|6975.79|6975.79|0
1648713690000|2022-03-31 08:01:30|6975.08|6975.08|6973.74|6973.74|6975.08|6975.08|6973.74|6973.74|0
1648713710000|2022-03-31 08:01:50|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1648713720000|2022-03-31 08:02:00|6973.64|6973.64|6974.75|6974.75|6974.75|6974.75|6973.64|6973.64|0
1648713730000|2022-03-31 08:02:10|6973.32|6973.32|6972.57|6972.57|6973.32|6973.32|6972.57|6972.57|0
1648713740000|2022-03-31 08:02:20|6972.63|6972.63|6971.94|6971.94|6972.63|6972.63|6971.94|6971.94|0
1648713760000|2022-03-31 08:02:40|6972.42|6972.42|6972.74|6972.74|6972.74|6972.74|6972.42|6972.42|0
1648713770000|2022-03-31 08:02:50|6972.55|6972.55|6972.36|6972.36|6972.55|6972.55|6972.36|6972.36|0
1648713790000|2022-03-31 08:03:10|6972.17|6972.17|6968.6|6968.6|6972.17|6972.17|6968.52|6968.52|0
1648713800000|2022-03-31 08:03:20|6968.54|6968.54|6968.34|6968.34|6968.54|6968.54|6968.34|6968.34|0
1648713810000|2022-03-31 08:03:30|6968.4|6968.4|6966.51|6966.51|6968.4|6968.4|6966.51|6966.51|0
1648713820000|2022-03-31 08:03:40|6966.89|6966.89|6967.02|6967.02|6967.11|6967.11|6966.89|6966.89|0
1648713830000|2022-03-31 08:03:50|6967.11|6967.11|6967.21|6967.21|6967.21|6967.21|6967.11|6967.11|0
1648713840000|2022-03-31 08:04:00|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1648713850000|2022-03-31 08:04:10|6967.3|6967.3|6965.65|6965.65|6967.3|6967.3|6965.65|6965.65|0
1648713870000|2022-03-31 08:04:30|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1648713880000|2022-03-31 08:04:40|6965.73|6965.73|6964.84|6964.84|6966.14|6966.14|6964.84|6964.84|0
1648713890000|2022-03-31 08:04:50|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1648713900000|2022-03-31 08:05:00|6964.73|6964.73|6964.27|6964.27|6964.73|6964.73|6964.27|6964.27|0
1648713920000|2022-03-31 08:05:20|6964.04|6964.04|6963.34|6963.34|6964.04|6964.04|6963.34|6963.34|0
1648713930000|2022-03-31 08:05:30|6963.72|6963.72|6965.48|6965.48|6965.48|6965.48|6963.72|6963.72|0
1648713940000|2022-03-31 08:05:40|6965.8|6965.8|6965.11|6965.11|6965.8|6965.8|6965.11|6965.11|0
1648713950000|2022-03-31 08:05:50|6965.34|6965.34|6966.02|6966.02|6966.02|6966.02|6965.34|6965.34|0
1648713960000|2022-03-31 08:06:00|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1648713970000|2022-03-31 08:06:10|6966.01|6966.01|6965.65|6965.65|6966.01|6966.01|6965.65|6965.65|0
1648713980000|2022-03-31 08:06:20|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1648713990000|2022-03-31 08:06:30|6966.01|6966.01|6965.63|6965.63|6966.01|6966.01|6965.63|6965.63|0
1648714000000|2022-03-31 08:06:40|6965.23|6965.23|6966.52|6966.52|6966.52|6966.52|6965.23|6965.23|0
1648714010000|2022-03-31 08:06:50|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1648714020000|2022-03-31 08:07:00|6966.26|6966.26|6966.29|6966.29|6966.29|6966.29|6966.1|6966.1|0
1648714030000|2022-03-31 08:07:10|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1648714040000|2022-03-31 08:07:20|6967.1|6967.1|6966.63|6966.63|6967.1|6967.1|6966.63|6966.63|0
1648714050000|2022-03-31 08:07:30|6966.76|6966.76|6967.02|6967.02|6967.02|6967.02|6966.76|6966.76|0
1648714060000|2022-03-31 08:07:40|6967.22|6967.22|6967.64|6967.64|6967.64|6967.64|6967.22|6967.22|0
1648714070000|2022-03-31 08:07:50|6967.22|6967.22|6967.35|6967.35|6967.35|6967.35|6967.22|6967.22|0
1648714080000|2022-03-31 08:08:00|6967.58|6967.58|6967.4|6967.4|6967.58|6967.58|6967.3|6967.3|0
1648714100000|2022-03-31 08:08:20|6967.01|6967.01|6966.38|6966.38|6967.01|6967.01|6966.38|6966.38|0
1648714110000|2022-03-31 08:08:30|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1648714130000|2022-03-31 08:08:50|6965.85|6965.85|6965.77|6965.77|6965.85|6965.85|6965.77|6965.77|0
1648714140000|2022-03-31 08:09:00|6965.61|6965.61|6965.31|6965.31|6965.61|6965.61|6965.09|6965.09|0
1648714160000|2022-03-31 08:09:20|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1648714180000|2022-03-31 08:09:40|6965.15|6965.15|6964.16|6964.16|6965.15|6965.15|6962.79|6962.79|0
1648714190000|2022-03-31 08:09:50|6964.37|6964.37|6965.15|6965.15|6965.23|6965.23|6963.85|6963.85|0
1648714210000|2022-03-31 08:10:10|6964.4|6964.4|6964.78|6964.78|6964.78|6964.78|6964.02|6964.02|0
1648714220000|2022-03-31 08:10:20|6964.67|6964.67|6964.52|6964.52|6964.67|6964.67|6964.52|6964.52|0
1648714230000|2022-03-31 08:10:30|6964.42|6964.42|6964.83|6964.83|6965.06|6965.06|6964.42|6964.42|0
1648714240000|2022-03-31 08:10:40|6964.55|6964.55|6964.39|6964.39|6964.55|6964.55|6964.39|6964.39|0
1648714250000|2022-03-31 08:10:50|6964.3|6964.3|6965.26|6965.26|6965.26|6965.26|6964.3|6964.3|0
1648714260000|2022-03-31 08:11:00|6965.86|6965.86|6965.43|6965.43|6966.75|6966.75|6965.43|6965.43|0
1648714270000|2022-03-31 08:11:10|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1648714290000|2022-03-31 08:11:30|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1648714300000|2022-03-31 08:11:40|6964.3|6964.3|6963.91|6963.91|6964.38|6964.38|6963.91|6963.91|0
1648714310000|2022-03-31 08:11:50|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1648714320000|2022-03-31 08:12:00|6963.52|6963.52|6963.72|6963.72|6963.72|6963.72|6963.52|6963.52|0
1648714330000|2022-03-31 08:12:10|6964|6964|6963.82|6963.82|6964|6964|6963.82|6963.82|0
1648714340000|2022-03-31 08:12:20|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1648714350000|2022-03-31 08:12:30|6963.75|6963.75|6964.13|6964.13|6964.13|6964.13|6963.75|6963.75|0
1648714360000|2022-03-31 08:12:40|6964.32|6964.32|6964.51|6964.51|6964.51|6964.51|6964.32|6964.32|0
1648714370000|2022-03-31 08:12:50|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1648714380000|2022-03-31 08:13:00|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1648714390000|2022-03-31 08:13:10|6965.31|6965.31|6965.15|6965.15|6965.31|6965.31|6965.15|6965.15|0
1648714400000|2022-03-31 08:13:20|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1648714420000|2022-03-31 08:13:40|6965.51|6965.51|6965.91|6965.91|6965.91|6965.91|6965.43|6965.43|0
1648714430000|2022-03-31 08:13:50|6966|6966|6966.06|6966.06|6966.06|6966.06|6965.78|6965.78|0
1648714440000|2022-03-31 08:14:00|6965.69|6965.69|6965.39|6965.39|6965.69|6965.69|6965.39|6965.39|0
1648714450000|2022-03-31 08:14:10|6967.18|6967.18|6967.39|6967.39|6967.65|6967.65|6967.18|6967.18|0
1648714460000|2022-03-31 08:14:20|6967.58|6967.58|6967.08|6967.08|6967.68|6967.68|6967.08|6967.08|0
1648714470000|2022-03-31 08:14:30|6966.85|6966.85|6966.66|6966.66|6966.85|6966.85|6966.66|6966.66|0
1648714480000|2022-03-31 08:14:40|6966.54|6966.54|6966.96|6966.96|6967.07|6967.07|6966.54|6966.54|0
1648714490000|2022-03-31 08:14:50|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1648714500000|2022-03-31 08:15:00|6966.85|6966.85|6967.7|6967.7|6967.7|6967.7|6966.51|6966.51|0
1648714510000|2022-03-31 08:15:10|6966.81|6966.81|6964.72|6964.72|6966.81|6966.81|6964.72|6964.72|0
1648714520000|2022-03-31 08:15:20|6964.51|6964.51|6964.62|6964.62|6964.62|6964.62|6964.51|6964.51|0
1648714530000|2022-03-31 08:15:30|6964.42|6964.42|6964.21|6964.21|6964.42|6964.42|6964.21|6964.21|0
1648714540000|2022-03-31 08:15:40|6965.04|6965.04|6962.21|6962.21|6965.24|6965.24|6962.21|6962.21|0
1648714550000|2022-03-31 08:15:50|6962.16|6962.16|6960.95|6960.95|6962.16|6962.16|6960.95|6960.95|0
1648714560000|2022-03-31 08:16:00|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1648714570000|2022-03-31 08:16:10|6960.83|6960.83|6960.73|6960.73|6961.11|6961.11|6960.73|6960.73|0
1648714580000|2022-03-31 08:16:20|6960.64|6960.64|6960.73|6960.73|6960.73|6960.73|6960.64|6960.64|0
1648714590000|2022-03-31 08:16:30|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1648714600000|2022-03-31 08:16:40|6961.65|6961.65|6963.06|6963.06|6963.68|6963.68|6961.65|6961.65|0
1648714610000|2022-03-31 08:16:50|6962.98|6962.98|6962.89|6962.89|6962.98|6962.98|6962.89|6962.89|0
1648714620000|2022-03-31 08:17:00|6962.98|6962.98|6962.77|6962.77|6962.98|6962.98|6962.77|6962.77|0
1648714630000|2022-03-31 08:17:10|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1648714640000|2022-03-31 08:17:20|6962.48|6962.48|6962.57|6962.57|6962.57|6962.57|6962.48|6962.48|0
1648714650000|2022-03-31 08:17:30|6963.84|6963.84|6963.47|6963.47|6963.84|6963.84|6963.47|6963.47|0
1648714660000|2022-03-31 08:17:40|6963.84|6963.84|6963.39|6963.39|6963.84|6963.84|6963.39|6963.39|0
1648714670000|2022-03-31 08:17:50|6963.03|6963.03|6963.66|6963.66|6963.66|6963.66|6962.63|6962.63|0
1648714680000|2022-03-31 08:18:00|6963.74|6963.74|6963.82|6963.82|6963.9|6963.9|6963.74|6963.74|0
1648714690000|2022-03-31 08:18:10|6964.05|6964.05|6963.82|6963.82|6964.05|6964.05|6963.82|6963.82|0
1648714710000|2022-03-31 08:18:30|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1648714720000|2022-03-31 08:18:40|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1648714730000|2022-03-31 08:18:50|6963.73|6963.73|6963.3|6963.3|6963.73|6963.73|6963.17|6963.17|0
1648714740000|2022-03-31 08:19:00|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1648714760000|2022-03-31 08:19:20|6963.84|6963.84|6963.61|6963.61|6963.84|6963.84|6963.61|6963.61|0
1648714770000|2022-03-31 08:19:30|6962.42|6962.42|6958.7|6958.7|6962.42|6962.42|6958.64|6958.64|0
1648714780000|2022-03-31 08:19:40|6958.76|6958.76|6958.32|6958.32|6958.76|6958.76|6958.32|6958.32|0
1648714790000|2022-03-31 08:19:50|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1648714800000|2022-03-31 08:20:00|6957.92|6957.92|6957.33|6957.33|6957.92|6957.92|6957.33|6957.33|0
1648714810000|2022-03-31 08:20:10|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1648714830000|2022-03-31 08:20:30|6957.42|6957.42|6956.91|6956.91|6957.42|6957.42|6956.91|6956.91|0
1648714840000|2022-03-31 08:20:40|6956.99|6956.99|6956.95|6956.95|6957.27|6957.27|6956.95|6956.95|0
1648714850000|2022-03-31 08:20:50|6956.58|6956.58|6957.34|6957.34|6957.34|6957.34|6956.58|6956.58|0
1648714860000|2022-03-31 08:21:00|6957.53|6957.53|6958.28|6958.28|6958.28|6958.28|6957.53|6957.53|0
1648714870000|2022-03-31 08:21:10|6958.09|6958.09|6957.5|6957.5|6958.09|6958.09|6957.5|6957.5|0
1648714890000|2022-03-31 08:21:30|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1648714900000|2022-03-31 08:21:40|6956.1|6956.1|6956.2|6956.2|6956.2|6956.2|6955.82|6955.82|0
1648714910000|2022-03-31 08:21:50|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1648714920000|2022-03-31 08:22:00|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1648714930000|2022-03-31 08:22:10|6956.1|6956.1|6955.93|6955.93|6956.1|6956.1|6955.93|6955.93|0
1648714940000|2022-03-31 08:22:20|6955.71|6955.71|6955.8|6955.8|6955.8|6955.8|6955.71|6955.71|0
1648714950000|2022-03-31 08:22:30|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1648714970000|2022-03-31 08:22:50|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1648714990000|2022-03-31 08:23:10|6956.4|6956.4|6956.79|6956.79|6956.79|6956.79|6956.4|6956.4|0
1648715010000|2022-03-31 08:23:30|6956.53|6956.53|6956.51|6956.51|6956.64|6956.64|6956.51|6956.51|0
1648715020000|2022-03-31 08:23:40|6956.6|6956.6|6956.24|6956.24|6956.6|6956.6|6956.04|6956.04|0
1648715030000|2022-03-31 08:23:50|6956.35|6956.35|6956.14|6956.14|6956.45|6956.45|6956.14|6956.14|0
1648715040000|2022-03-31 08:24:00|6956.09|6956.09|6956.03|6956.03|6956.09|6956.09|6956.03|6956.03|0
1648715050000|2022-03-31 08:24:10|6955.41|6955.41|6954.92|6954.92|6955.57|6955.57|6954.92|6954.92|0
1648715060000|2022-03-31 08:24:20|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1648715070000|2022-03-31 08:24:30|6954.96|6954.96|6953.82|6953.82|6954.96|6954.96|6953.72|6953.72|0
1648715080000|2022-03-31 08:24:40|6953.38|6953.38|6953.08|6953.08|6953.38|6953.38|6952.71|6952.71|0
1648715090000|2022-03-31 08:24:50|6953.02|6953.02|6952.83|6952.83|6953.02|6953.02|6952.83|6952.83|0
1648715100000|2022-03-31 08:25:00|6951.86|6951.86|6952.06|6952.06|6952.06|6952.06|6951.76|6951.76|0
1648715110000|2022-03-31 08:25:10|6952.34|6952.34|6952.77|6952.77|6953.19|6953.19|6952.34|6952.34|0
1648715130000|2022-03-31 08:25:30|6953.15|6953.15|6953.36|6953.36|6953.36|6953.36|6953.15|6953.15|0
1648715140000|2022-03-31 08:25:40|6953.07|6953.07|6952.52|6952.52|6953.07|6953.07|6952.52|6952.52|0
1648715150000|2022-03-31 08:25:50|6952.9|6952.9|6953.18|6953.18|6953.21|6953.21|6952.9|6952.9|0
1648715160000|2022-03-31 08:26:00|6953.5|6953.5|6954.16|6954.16|6954.16|6954.16|6953.5|6953.5|0
1648715170000|2022-03-31 08:26:10|6953.92|6953.92|6954.34|6954.34|6954.34|6954.34|6953.92|6953.92|0
1648715190000|2022-03-31 08:26:30|6951.83|6951.83|6951.77|6951.77|6951.83|6951.83|6951.77|6951.77|0
1648715200000|2022-03-31 08:26:40|6951.56|6951.56|6952.79|6952.79|6952.79|6952.79|6951.24|6951.24|0
1648715210000|2022-03-31 08:26:50|6953.07|6953.07|6953.54|6953.54|6953.73|6953.73|6953.07|6953.07|0
1648715230000|2022-03-31 08:27:10|6953.46|6953.46|6953.09|6953.09|6953.46|6953.46|6953.09|6953.09|0
1648715240000|2022-03-31 08:27:20|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1648715250000|2022-03-31 08:27:30|6952.6|6952.6|6952.32|6952.32|6952.6|6952.6|6952.32|6952.32|0
1648715270000|2022-03-31 08:27:50|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1648715280000|2022-03-31 08:28:00|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1648715290000|2022-03-31 08:28:10|6952.02|6952.02|6949.12|6949.12|6952.02|6952.02|6948.05|6948.05|0
1648715300000|2022-03-31 08:28:20|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1648715320000|2022-03-31 08:28:40|6948.84|6948.84|6948.53|6948.53|6948.84|6948.84|6948.53|6948.53|0
1648715330000|2022-03-31 08:28:50|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1648715340000|2022-03-31 08:29:00|6948.44|6948.44|6948.19|6948.19|6948.44|6948.44|6948.19|6948.19|0
1648715350000|2022-03-31 08:29:10|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1648715360000|2022-03-31 08:29:20|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1648715370000|2022-03-31 08:29:30|6948.65|6948.65|6949.11|6949.11|6949.22|6949.22|6948.65|6948.65|0
1648715380000|2022-03-31 08:29:40|6949.4|6949.4|6949.51|6949.51|6949.51|6949.51|6949.4|6949.4|0
1648715390000|2022-03-31 08:29:50|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1648715410000|2022-03-31 08:30:10|6949.51|6949.51|6949.32|6949.32|6949.51|6949.51|6949.32|6949.32|0
1648715420000|2022-03-31 08:30:20|6948.87|6948.87|6949.07|6949.07|6949.07|6949.07|6948.87|6948.87|0
1648715440000|2022-03-31 08:30:40|6948.98|6948.98|6948.79|6948.79|6948.98|6948.98|6948.79|6948.79|0
1648715450000|2022-03-31 08:30:50|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1648715470000|2022-03-31 08:31:10|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1648715480000|2022-03-31 08:31:20|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1648715490000|2022-03-31 08:31:30|6947.68|6947.68|6947.63|6947.63|6948.04|6948.04|6947.44|6947.44|0
1648715500000|2022-03-31 08:31:40|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1648715510000|2022-03-31 08:31:50|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1648715520000|2022-03-31 08:32:00|6946.32|6946.32|6944.2|6944.2|6946.32|6946.32|6944.2|6944.2|0
1648715530000|2022-03-31 08:32:10|6943.98|6943.98|6943.87|6943.87|6943.98|6943.98|6943.87|6943.87|0
1648715540000|2022-03-31 08:32:20|6943.96|6943.96|6941.76|6941.76|6943.96|6943.96|6941.76|6941.76|0
1648715550000|2022-03-31 08:32:30|6941.65|6941.65|6940.58|6940.58|6941.65|6941.65|6940.58|6940.58|0
1648715560000|2022-03-31 08:32:40|6939.86|6939.86|6939.3|6939.3|6940.18|6940.18|6939.24|6939.24|0
1648715570000|2022-03-31 08:32:50|6938.27|6938.27|6935.97|6935.97|6938.27|6938.27|6935.97|6935.97|0
1648715580000|2022-03-31 08:33:00|6935.87|6935.87|6934.76|6934.76|6935.96|6935.96|6934.76|6934.76|0
1648715590000|2022-03-31 08:33:10|6934.54|6934.54|6934.41|6934.41|6934.54|6934.54|6934.41|6934.41|0
1648715600000|2022-03-31 08:33:20|6934.19|6934.19|6934.22|6934.22|6934.38|6934.38|6934.19|6934.19|0
1648715610000|2022-03-31 08:33:30|6933.44|6933.44|6933.61|6933.61|6933.61|6933.61|6933.44|6933.44|0
1648715630000|2022-03-31 08:33:50|6934.3|6934.3|6935.1|6935.1|6935.1|6935.1|6934.3|6934.3|0
1648715640000|2022-03-31 08:34:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1648715650000|2022-03-31 08:34:10|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|0
1648715660000|2022-03-31 08:34:20|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1648715670000|2022-03-31 08:34:30|6935.21|6935.21|6938.44|6938.44|6938.44|6938.44|6935.21|6935.21|0
1648715680000|2022-03-31 08:34:40|6938.63|6938.63|6938.82|6938.82|6938.82|6938.82|6938.63|6938.63|0
1648715690000|2022-03-31 08:34:50|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1648715700000|2022-03-31 08:35:00|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1648715710000|2022-03-31 08:35:10|6939.63|6939.63|6941.07|6941.07|6941.07|6941.07|6939.34|6939.34|0
1648715740000|2022-03-31 08:35:40|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1648715750000|2022-03-31 08:35:50|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1648715770000|2022-03-31 08:36:10|6941.3|6941.3|6941.24|6941.24|6941.3|6941.3|6941.24|6941.24|0
1648715790000|2022-03-31 08:36:30|6940.65|6940.65|6941.56|6941.56|6941.56|6941.56|6940.65|6940.65|0
1648715800000|2022-03-31 08:36:40|6941.34|6941.34|6943.12|6943.12|6943.12|6943.12|6941.34|6941.34|0
1648715810000|2022-03-31 08:36:50|6943.41|6943.41|6945.34|6945.34|6945.34|6945.34|6943.41|6943.41|0
1648715820000|2022-03-31 08:37:00|6946|6946|6948.5|6948.5|6948.89|6948.89|6946|6946|0
1648715830000|2022-03-31 08:37:10|6948.65|6948.65|6948.22|6948.22|6948.65|6948.65|6947.75|6947.75|0
1648715840000|2022-03-31 08:37:20|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1648715860000|2022-03-31 08:37:40|6948.46|6948.46|6948.2|6948.2|6948.46|6948.46|6948.2|6948.2|0
1648715870000|2022-03-31 08:37:50|6947.97|6947.97|6944.7|6944.7|6947.97|6947.97|6944.32|6944.32|0
1648715880000|2022-03-31 08:38:00|6944.94|6944.94|6944.29|6944.29|6944.94|6944.94|6943.82|6943.82|0
1648715890000|2022-03-31 08:38:10|6943.69|6943.69|6941.63|6941.63|6943.73|6943.73|6941.43|6941.43|0
1648715900000|2022-03-31 08:38:20|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1648715910000|2022-03-31 08:38:30|6941.46|6941.46|6941.29|6941.29|6941.53|6941.53|6941.29|6941.29|0
1648715920000|2022-03-31 08:38:40|6940.77|6940.77|6941.18|6941.18|6941.18|6941.18|6940.77|6940.77|0
1648715930000|2022-03-31 08:38:50|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1648715950000|2022-03-31 08:39:10|6941.24|6941.24|6941.21|6941.21|6941.24|6941.24|6941.21|6941.21|0
1648715960000|2022-03-31 08:39:20|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.22|6940.22|0
1648715980000|2022-03-31 08:39:40|6940.27|6940.27|6939.43|6939.43|6940.27|6940.27|6939.43|6939.43|0
1648715990000|2022-03-31 08:39:50|6939.33|6939.33|6939.46|6939.46|6939.46|6939.46|6939.33|6939.33|0
1648716000000|2022-03-31 08:40:00|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1648716010000|2022-03-31 08:40:10|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1648716020000|2022-03-31 08:40:20|6939.21|6939.21|6940.09|6940.09|6940.13|6940.13|6939.21|6939.21|0
1648716030000|2022-03-31 08:40:30|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1648716040000|2022-03-31 08:40:40|6939.83|6939.83|6940.95|6940.95|6940.95|6940.95|6939.83|6939.83|0
1648716050000|2022-03-31 08:40:50|6941.17|6941.17|6941.1|6941.1|6941.2|6941.2|6941.1|6941.1|0
1648716060000|2022-03-31 08:41:00|6942.9|6942.9|6942.82|6942.82|6942.9|6942.9|6942.82|6942.82|0
1648716070000|2022-03-31 08:41:10|6942.75|6942.75|6942.84|6942.84|6942.94|6942.94|6942.75|6942.75|0
1648716080000|2022-03-31 08:41:20|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1648716100000|2022-03-31 08:41:40|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1648716110000|2022-03-31 08:41:50|6942.01|6942.01|6941.91|6941.91|6942.01|6942.01|6941.91|6941.91|0
1648716120000|2022-03-31 08:42:00|6941.95|6941.95|6941.98|6941.98|6942.36|6942.36|6941.95|6941.95|0
1648716130000|2022-03-31 08:42:10|6942.39|6942.39|6942.72|6942.72|6942.74|6942.74|6942.3|6942.3|0
1648716140000|2022-03-31 08:42:20|6942.5|6942.5|6942.73|6942.73|6942.73|6942.73|6942.27|6942.27|0
1648716150000|2022-03-31 08:42:30|6942.44|6942.44|6942.55|6942.55|6942.55|6942.55|6942.44|6942.44|0
1648716160000|2022-03-31 08:42:40|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1648716170000|2022-03-31 08:42:50|6942.44|6942.44|6942.85|6942.85|6943.57|6943.57|6942.44|6942.44|0
1648716180000|2022-03-31 08:43:00|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|0
1648716190000|2022-03-31 08:43:10|6942.9|6942.9|6943.96|6943.96|6944.01|6944.01|6942.9|6942.9|0
1648716200000|2022-03-31 08:43:20|6943.58|6943.58|6943.87|6943.87|6943.87|6943.87|6943.58|6943.58|0
1648716210000|2022-03-31 08:43:30|6943.68|6943.68|6942.37|6942.37|6943.68|6943.68|6942.37|6942.37|0
1648716220000|2022-03-31 08:43:40|6942.55|6942.55|6942.65|6942.65|6942.65|6942.65|6942.55|6942.55|0
1648716230000|2022-03-31 08:43:50|6942.05|6942.05|6941.72|6941.72|6942.05|6942.05|6940.97|6940.97|0
1648716240000|2022-03-31 08:44:00|6941.8|6941.8|6941.35|6941.35|6941.8|6941.8|6941.27|6941.27|0
1648716250000|2022-03-31 08:44:10|6941.13|6941.13|6939.73|6939.73|6941.13|6941.13|6939.64|6939.64|0
1648716270000|2022-03-31 08:44:30|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.7|6939.7|0
1648716300000|2022-03-31 08:45:00|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1648716310000|2022-03-31 08:45:10|6939.67|6939.67|6940.05|6940.05|6940.05|6940.05|6939.67|6939.67|0
1648716320000|2022-03-31 08:45:20|6939.96|6939.96|6939.96|6939.96|6940.03|6940.03|6939.96|6939.96|0
1648716330000|2022-03-31 08:45:30|6939.36|6939.36|6938.64|6938.64|6939.43|6939.43|6938.64|6938.64|0
1648716340000|2022-03-31 08:45:40|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1648716360000|2022-03-31 08:46:00|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1648716370000|2022-03-31 08:46:10|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1648716380000|2022-03-31 08:46:20|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|0
1648716390000|2022-03-31 08:46:30|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1648716430000|2022-03-31 08:47:10|6938.04|6938.04|6938.07|6938.07|6938.07|6938.07|6938.04|6938.04|0
1648716440000|2022-03-31 08:47:20|6938.14|6938.14|6938.39|6938.39|6938.39|6938.39|6938.13|6938.13|0
1648716450000|2022-03-31 08:47:30|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1648716470000|2022-03-31 08:47:50|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1648716480000|2022-03-31 08:48:00|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1648716490000|2022-03-31 08:48:10|6938.32|6938.32|6938.54|6938.54|6938.54|6938.54|6938.32|6938.32|0
1648716500000|2022-03-31 08:48:20|6938.87|6938.87|6939.38|6939.38|6939.38|6939.38|6938.87|6938.87|0
1648716560000|2022-03-31 08:49:20|6939.29|6939.29|6938.63|6938.63|6939.29|6939.29|6938.63|6938.63|0
1648716590000|2022-03-31 08:49:50|6940.07|6940.07|6939.71|6939.71|6940.07|6940.07|6939.71|6939.71|0
1648716610000|2022-03-31 08:50:10|6939.35|6939.35|6939.42|6939.42|6939.42|6939.42|6938.86|6938.86|0
1648716630000|2022-03-31 08:50:30|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1648716640000|2022-03-31 08:50:40|6939.49|6939.49|6942.21|6942.21|6942.21|6942.21|6939.49|6939.49|0
1648716650000|2022-03-31 08:50:50|6942.08|6942.08|6941.99|6941.99|6942.08|6942.08|6941.92|6941.92|0
1648716660000|2022-03-31 08:51:00|6941.27|6941.27|6941.99|6941.99|6941.99|6941.99|6941.27|6941.27|0
1648716690000|2022-03-31 08:51:30|6940.91|6940.91|6939.82|6939.82|6940.91|6940.91|6939.71|6939.71|0
1648716710000|2022-03-31 08:51:50|6940.35|6940.35|6940.73|6940.73|6940.73|6940.73|6940.35|6940.35|0
1648716730000|2022-03-31 08:52:10|6940.81|6940.81|6940.73|6940.73|6940.81|6940.81|6940.73|6940.73|0
1648716740000|2022-03-31 08:52:20|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1648716750000|2022-03-31 08:52:30|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1648716770000|2022-03-31 08:52:50|6940.12|6940.12|6940.23|6940.23|6940.28|6940.28|6940.12|6940.12|0
1648716780000|2022-03-31 08:53:00|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1648716800000|2022-03-31 08:53:20|6939.84|6939.84|6939.34|6939.34|6939.84|6939.84|6939.34|6939.34|0
1648716830000|2022-03-31 08:53:50|6939.9|6939.9|6940|6940|6940|6940|6939.9|6939.9|0
1648716840000|2022-03-31 08:54:00|6940.06|6940.06|6939.96|6939.96|6940.06|6940.06|6939.96|6939.96|0
1648716850000|2022-03-31 08:54:10|6940.42|6940.42|6941.59|6941.59|6941.59|6941.59|6940.42|6940.42|0
1648716860000|2022-03-31 08:54:20|6941.21|6941.21|6943.41|6943.41|6943.98|6943.98|6941.21|6941.21|0
1648716870000|2022-03-31 08:54:30|6944.13|6944.13|6943.86|6943.86|6944.58|6944.58|6943.86|6943.86|0
1648716880000|2022-03-31 08:54:40|6943.5|6943.5|6943.86|6943.86|6943.86|6943.86|6942.79|6942.79|0
1648716890000|2022-03-31 08:54:50|6944.58|6944.58|6943.5|6943.5|6944.58|6944.58|6943.5|6943.5|0
1648716900000|2022-03-31 08:55:00|6943.28|6943.28|6944.05|6944.05|6944.35|6944.35|6943.28|6943.28|0
1648716910000|2022-03-31 08:55:10|6943.45|6943.45|6941.19|6941.19|6943.52|6943.52|6941.19|6941.19|0
1648716930000|2022-03-31 08:55:30|6941.32|6941.32|6941.54|6941.54|6941.92|6941.92|6941.32|6941.32|0
1648716940000|2022-03-31 08:55:40|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1648716950000|2022-03-31 08:55:50|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|0
1648716980000|2022-03-31 08:56:20|6942.69|6942.69|6942.74|6942.74|6942.74|6942.74|6942.63|6942.63|0
1648717010000|2022-03-31 08:56:50|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1648717020000|2022-03-31 08:57:00|6943.28|6943.28|6943.39|6943.39|6943.39|6943.39|6943.18|6943.18|0
1648717030000|2022-03-31 08:57:10|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1648717040000|2022-03-31 08:57:20|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1648717050000|2022-03-31 08:57:30|6942.78|6942.78|6941.16|6941.16|6942.78|6942.78|6941.16|6941.16|0
1648717060000|2022-03-31 08:57:40|6940.17|6940.17|6940.43|6940.43|6940.43|6940.43|6940.17|6940.17|0
1648717070000|2022-03-31 08:57:50|6940.5|6940.5|6940.27|6940.27|6940.5|6940.5|6940.27|6940.27|0
1648717110000|2022-03-31 08:58:30|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1648717120000|2022-03-31 08:58:40|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1648717130000|2022-03-31 08:58:50|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1648717140000|2022-03-31 08:59:00|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1648717150000|2022-03-31 08:59:10|6938.94|6938.94|6938.87|6938.87|6938.97|6938.97|6938.81|6938.81|0
1648717160000|2022-03-31 08:59:20|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1648717170000|2022-03-31 08:59:30|6938.84|6938.84|6938.6|6938.6|6938.84|6938.84|6938.6|6938.6|0
1648717180000|2022-03-31 08:59:40|6938.98|6938.98|6938.41|6938.41|6939.35|6939.35|6938.41|6938.41|0
1648717190000|2022-03-31 08:59:50|6938.71|6938.71|6938.87|6938.87|6938.87|6938.87|6938.71|6938.71|0
1648717200000|2022-03-31 09:00:00|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|0
1648717220000|2022-03-31 09:00:20|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1648717230000|2022-03-31 09:00:30|6938.65|6938.65|6940.57|6940.57|6940.57|6940.57|6938.65|6938.65|0
1648717240000|2022-03-31 09:00:40|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1648717260000|2022-03-31 09:01:00|6940.35|6940.35|6939.64|6939.64|6941.23|6941.23|6939.64|6939.64|0
1648717270000|2022-03-31 09:01:10|6939.57|6939.57|6939.12|6939.12|6939.57|6939.57|6938.9|6938.9|0
1648717280000|2022-03-31 09:01:20|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.08|6939.08|0
1648717290000|2022-03-31 09:01:30|6940.05|6940.05|6937.9|6937.9|6940.05|6940.05|6937.9|6937.9|0
1648717300000|2022-03-31 09:01:40|6937.99|6937.99|6938.02|6938.02|6938.02|6938.02|6937.99|6937.99|0
1648717330000|2022-03-31 09:02:10|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1648717340000|2022-03-31 09:02:20|6938.44|6938.44|6938.91|6938.91|6938.91|6938.91|6938.44|6938.44|0
1648717350000|2022-03-31 09:02:30|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1648717360000|2022-03-31 09:02:40|6938.01|6938.01|6938.56|6938.56|6938.79|6938.79|6938.01|6938.01|0
1648717370000|2022-03-31 09:02:50|6937.79|6937.79|6937.02|6937.02|6937.89|6937.89|6937.02|6937.02|0
1648717380000|2022-03-31 09:03:00|6937.38|6937.38|6937.19|6937.19|6937.38|6937.38|6937.19|6937.19|0
1648717390000|2022-03-31 09:03:10|6937.79|6937.79|6937.26|6937.26|6937.79|6937.79|6937.02|6937.02|0
1648717400000|2022-03-31 09:03:20|6937.15|6937.15|6936.06|6936.06|6937.26|6937.26|6936.06|6936.06|0
1648717420000|2022-03-31 09:03:40|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1648717430000|2022-03-31 09:03:50|6935.45|6935.45|6935.48|6935.48|6935.48|6935.48|6935.45|6935.45|0
1648717440000|2022-03-31 09:04:00|6935.1|6935.1|6935.02|6935.02|6935.1|6935.1|6935.02|6935.02|0
1648717450000|2022-03-31 09:04:10|6934.55|6934.55|6934.12|6934.12|6935.31|6935.31|6934.12|6934.12|0
1648717470000|2022-03-31 09:04:30|6934.48|6934.48|6933.92|6933.92|6934.48|6934.48|6933.92|6933.92|0
1648717480000|2022-03-31 09:04:40|6933.55|6933.55|6933.15|6933.15|6933.55|6933.55|6932.06|6932.06|0
1648717510000|2022-03-31 09:05:10|6932.92|6932.92|6931.85|6931.85|6932.92|6932.92|6931.85|6931.85|0
1648717520000|2022-03-31 09:05:20|6933.28|6933.28|6933.44|6933.44|6934.36|6934.36|6933.28|6933.28|0
1648717530000|2022-03-31 09:05:30|6933.53|6933.53|6933.29|6933.29|6933.53|6933.53|6932.88|6932.88|0
1648717540000|2022-03-31 09:05:40|6932.93|6932.93|6930.53|6930.53|6933.09|6933.09|6930.53|6930.53|0
1648717550000|2022-03-31 09:05:50|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1648717560000|2022-03-31 09:06:00|6929.82|6929.82|6929.74|6929.74|6929.82|6929.82|6929.74|6929.74|0
1648717570000|2022-03-31 09:06:10|6929.37|6929.37|6929.07|6929.07|6929.37|6929.37|6928.99|6928.99|0
1648717580000|2022-03-31 09:06:20|6928.96|6928.96|6928.28|6928.28|6928.96|6928.96|6927.9|6927.9|0
1648717590000|2022-03-31 09:06:30|6928.02|6928.02|6927|6927|6928.02|6928.02|6925.61|6925.61|0
1648717600000|2022-03-31 09:06:40|6926.39|6926.39|6926.07|6926.07|6926.39|6926.39|6926.07|6926.07|0
1648717610000|2022-03-31 09:06:50|6923.91|6923.91|6924.99|6924.99|6924.99|6924.99|6923.91|6923.91|0
1648717620000|2022-03-31 09:07:00|6925.27|6925.27|6924.97|6924.97|6925.27|6925.27|6924.97|6924.97|0
1648717630000|2022-03-31 09:07:10|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1648717640000|2022-03-31 09:07:20|6924.24|6924.24|6923.21|6923.21|6924.24|6924.24|6923.21|6923.21|0
1648717650000|2022-03-31 09:07:30|6923.11|6923.11|6922.12|6922.12|6923.11|6923.11|6922.09|6922.09|0
1648717660000|2022-03-31 09:07:40|6921.97|6921.97|6920.44|6920.44|6921.97|6921.97|6920.44|6920.44|0
1648717670000|2022-03-31 09:07:50|6920.41|6920.41|6922.93|6922.93|6923.2|6923.2|6920.31|6920.31|0
1648717680000|2022-03-31 09:08:00|6922.55|6922.55|6922.49|6922.49|6922.55|6922.55|6922.49|6922.49|0
1648717690000|2022-03-31 09:08:10|6922.34|6922.34|6922.58|6922.58|6922.58|6922.58|6921.89|6921.89|0
1648717700000|2022-03-31 09:08:20|6921.51|6921.51|6920.41|6920.41|6921.51|6921.51|6920.41|6920.41|0
1648717710000|2022-03-31 09:08:30|6920.22|6920.22|6918.93|6918.93|6920.22|6920.22|6918.93|6918.93|0
1648717720000|2022-03-31 09:08:40|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1648717730000|2022-03-31 09:08:50|6918.5|6918.5|6919.55|6919.55|6919.55|6919.55|6918.06|6918.06|0
1648717740000|2022-03-31 09:09:00|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1648717750000|2022-03-31 09:09:10|6919.08|6919.08|6918.87|6918.87|6919.08|6919.08|6918.87|6918.87|0
1648717760000|2022-03-31 09:09:20|6919.02|6919.02|6918.91|6918.91|6919.02|6919.02|6918.91|6918.91|0
1648717770000|2022-03-31 09:09:30|6918.49|6918.49|6917.91|6917.91|6918.49|6918.49|6917.44|6917.44|0
1648717780000|2022-03-31 09:09:40|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1648717790000|2022-03-31 09:09:50|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|0
1648717800000|2022-03-31 09:10:00|6917.87|6917.87|6917.23|6917.23|6918.03|6918.03|6917.23|6917.23|0
1648717810000|2022-03-31 09:10:10|6917.36|6917.36|6914.69|6914.69|6917.36|6917.36|6914.43|6914.43|0
1648717820000|2022-03-31 09:10:20|6915.06|6915.06|6915.39|6915.39|6915.5|6915.5|6915.06|6915.06|0
1648717840000|2022-03-31 09:10:40|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1648717850000|2022-03-31 09:10:50|6914.39|6914.39|6915.11|6915.11|6915.11|6915.11|6914.39|6914.39|0
1648717860000|2022-03-31 09:11:00|6915.33|6915.33|6915.44|6915.44|6915.44|6915.44|6915.33|6915.33|0
1648717880000|2022-03-31 09:11:20|6915.22|6915.22|6915.11|6915.11|6915.22|6915.22|6915.11|6915.11|0
1648717890000|2022-03-31 09:11:30|6914.54|6914.54|6916.59|6916.59|6916.59|6916.59|6914.54|6914.54|0
1648717900000|2022-03-31 09:11:40|6916.69|6916.69|6916.22|6916.22|6916.69|6916.69|6916.22|6916.22|0
1648717910000|2022-03-31 09:11:50|6916.44|6916.44|6916.71|6916.71|6916.71|6916.71|6916.44|6916.44|0
1648717920000|2022-03-31 09:12:00|6916.87|6916.87|6916.77|6916.77|6917.25|6917.25|6916.77|6916.77|0
1648717930000|2022-03-31 09:12:10|6916.61|6916.61|6916.52|6916.52|6916.61|6916.61|6916.33|6916.33|0
1648717940000|2022-03-31 09:12:20|6916.42|6916.42|6917|6917|6917.38|6917.38|6916.42|6916.42|0
1648717950000|2022-03-31 09:12:30|6917.3|6917.3|6918.38|6918.38|6918.38|6918.38|6917.3|6917.3|0
1648717960000|2022-03-31 09:12:40|6918.76|6918.76|6918.66|6918.66|6918.76|6918.76|6918.66|6918.66|0
1648717970000|2022-03-31 09:12:50|6918.76|6918.76|6918.89|6918.89|6918.89|6918.89|6918.76|6918.76|0
1648717990000|2022-03-31 09:13:10|6918.51|6918.51|6918.61|6918.61|6918.87|6918.87|6918.51|6918.51|0
1648718000000|2022-03-31 09:13:20|6918.76|6918.76|6917.22|6917.22|6918.76|6918.76|6917.22|6917.22|0
1648718010000|2022-03-31 09:13:30|6916.14|6916.14|6916.33|6916.33|6916.33|6916.33|6916.14|6916.14|0
1648718020000|2022-03-31 09:13:40|6916.05|6916.05|6916.52|6916.52|6916.52|6916.52|6915.98|6915.98|0
1648718040000|2022-03-31 09:14:00|6916.91|6916.91|6917.56|6917.56|6917.99|6917.99|6916.91|6916.91|0
1648718050000|2022-03-31 09:14:10|6917.41|6917.41|6917.25|6917.25|6917.47|6917.47|6917.25|6917.25|0
1648718070000|2022-03-31 09:14:30|6917.16|6917.16|6917.55|6917.55|6917.55|6917.55|6917.16|6917.16|0
1648718100000|2022-03-31 09:15:00|6919.95|6919.95|6921.51|6921.51|6921.51|6921.51|6919.95|6919.95|0
1648718110000|2022-03-31 09:15:10|6921.54|6921.54|6920.59|6920.59|6921.54|6921.54|6920.1|6920.1|0
1648718120000|2022-03-31 09:15:20|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1648718130000|2022-03-31 09:15:30|6920.43|6920.43|6919.86|6919.86|6920.43|6920.43|6919.86|6919.86|0
1648718140000|2022-03-31 09:15:40|6920.22|6920.22|6919.96|6919.96|6920.22|6920.22|6919.96|6919.96|0
1648718150000|2022-03-31 09:15:50|6919.8|6919.8|6920.52|6920.52|6920.52|6920.52|6919.8|6919.8|0
1648718160000|2022-03-31 09:16:00|6921.23|6921.23|6921.76|6921.76|6921.95|6921.95|6921.23|6921.23|0
1648718180000|2022-03-31 09:16:20|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1648718200000|2022-03-31 09:16:40|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1648718220000|2022-03-31 09:17:00|6921.66|6921.66|6921.71|6921.71|6921.71|6921.71|6921.66|6921.66|0
1648718230000|2022-03-31 09:17:10|6921.79|6921.79|6921.87|6921.87|6921.87|6921.87|6921.79|6921.79|0
1648718240000|2022-03-31 09:17:20|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1648718250000|2022-03-31 09:17:30|6922.36|6922.36|6922.44|6922.44|6922.44|6922.44|6922.36|6922.36|0
1648718270000|2022-03-31 09:17:50|6922.36|6922.36|6922.33|6922.33|6922.61|6922.61|6922.28|6922.28|0
1648718280000|2022-03-31 09:18:00|6922.75|6922.75|6923.07|6923.07|6923.07|6923.07|6922.75|6922.75|0
1648718290000|2022-03-31 09:18:10|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1648718320000|2022-03-31 09:18:40|6925.02|6925.02|6924.66|6924.66|6925.02|6925.02|6924.66|6924.66|0
1648718330000|2022-03-31 09:18:50|6925.73|6925.73|6923.58|6923.58|6926.09|6926.09|6923.58|6923.58|0
1648718340000|2022-03-31 09:19:00|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1648718350000|2022-03-31 09:19:10|6923.86|6923.86|6923.9|6923.9|6923.9|6923.9|6923.86|6923.86|0
1648718380000|2022-03-31 09:19:40|6923.77|6923.77|6923.9|6923.9|6923.9|6923.9|6923.77|6923.77|0
1648718390000|2022-03-31 09:19:50|6924.16|6924.16|6924.73|6924.73|6924.73|6924.73|6924.16|6924.16|0
1648718410000|2022-03-31 09:20:10|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1648718420000|2022-03-31 09:20:20|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1648718440000|2022-03-31 09:20:40|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1648718460000|2022-03-31 09:21:00|6925.21|6925.21|6924.02|6924.02|6925.21|6925.21|6924.02|6924.02|0
1648718470000|2022-03-31 09:21:10|6923.36|6923.36|6919.81|6919.81|6923.36|6923.36|6919.81|6919.81|0
1648718480000|2022-03-31 09:21:20|6918.91|6918.91|6918.23|6918.23|6918.91|6918.91|6918.23|6918.23|0
1648718490000|2022-03-31 09:21:30|6917.86|6917.86|6918.94|6918.94|6918.94|6918.94|6917.86|6917.86|0
1648718500000|2022-03-31 09:21:40|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1648718520000|2022-03-31 09:22:00|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1648718540000|2022-03-31 09:22:20|6919.13|6919.13|6919.38|6919.38|6919.64|6919.64|6918.74|6918.74|0
1648718550000|2022-03-31 09:22:30|6919.08|6919.08|6918.41|6918.41|6919.08|6919.08|6918.41|6918.41|0
1648718590000|2022-03-31 09:23:10|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.24|6918.24|0
1648718620000|2022-03-31 09:23:40|6918.54|6918.54|6917.91|6917.91|6918.54|6918.54|6917.91|6917.91|0
1648718630000|2022-03-31 09:23:50|6918.81|6918.81|6919.81|6919.81|6919.81|6919.81|6918.81|6918.81|0
1648718640000|2022-03-31 09:24:00|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1648718650000|2022-03-31 09:24:10|6919.86|6919.86|6920.23|6920.23|6920.23|6920.23|6919.86|6919.86|0
1648718670000|2022-03-31 09:24:30|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1648718680000|2022-03-31 09:24:40|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1648718690000|2022-03-31 09:24:50|6922.23|6922.23|6923.72|6923.72|6923.72|6923.72|6922.23|6922.23|0
1648718700000|2022-03-31 09:25:00|6923.61|6923.61|6923.48|6923.48|6923.61|6923.61|6923.48|6923.48|0
1648718730000|2022-03-31 09:25:30|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1648718740000|2022-03-31 09:25:40|6922.84|6922.84|6922.76|6922.76|6922.84|6922.84|6922.76|6922.76|0
1648718760000|2022-03-31 09:26:00|6922.99|6922.99|6923.3|6923.3|6923.3|6923.3|6922.99|6922.99|0
1648718770000|2022-03-31 09:26:10|6922.06|6922.06|6921.97|6921.97|6922.06|6922.06|6921.97|6921.97|0
1648718780000|2022-03-31 09:26:20|6921.91|6921.91|6921.05|6921.05|6921.91|6921.91|6920.84|6920.84|0
1648718800000|2022-03-31 09:26:40|6920.84|6920.84|6919.97|6919.97|6920.84|6920.84|6919.97|6919.97|0
1648718810000|2022-03-31 09:26:50|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1648718820000|2022-03-31 09:27:00|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|0
1648718830000|2022-03-31 09:27:10|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.63|6919.63|0
1648718840000|2022-03-31 09:27:20|6920.33|6920.33|6920.62|6920.62|6920.62|6920.62|6920.33|6920.33|0
1648718850000|2022-03-31 09:27:30|6920.34|6920.34|6919.5|6919.5|6920.34|6920.34|6919.5|6919.5|0
1648718870000|2022-03-31 09:27:50|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1648718880000|2022-03-31 09:28:00|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1648718890000|2022-03-31 09:28:10|6919.22|6919.22|6920.26|6920.26|6920.26|6920.26|6919.22|6919.22|0
1648718910000|2022-03-31 09:28:30|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1648718920000|2022-03-31 09:28:40|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1648718960000|2022-03-31 09:29:20|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1648718970000|2022-03-31 09:29:30|6919.72|6919.72|6920.05|6920.05|6920.05|6920.05|6919.72|6919.72|0
1648718980000|2022-03-31 09:29:40|6919.97|6919.97|6921.87|6921.87|6921.87|6921.87|6919.97|6919.97|0
1648718990000|2022-03-31 09:29:50|6922.24|6922.24|6921.87|6921.87|6922.24|6922.24|6921.87|6921.87|0
1648719000000|2022-03-31 09:30:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1648719020000|2022-03-31 09:30:20|6921.78|6921.78|6923.06|6923.06|6923.06|6923.06|6921.78|6921.78|0
1648719030000|2022-03-31 09:30:30|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1648719050000|2022-03-31 09:30:50|6923.31|6923.31|6923.68|6923.68|6923.68|6923.68|6923.31|6923.31|0
1648719060000|2022-03-31 09:31:00|6924.34|6924.34|6924.42|6924.42|6924.55|6924.55|6924.34|6924.34|0
1648719070000|2022-03-31 09:31:10|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1648719100000|2022-03-31 09:31:40|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1648719110000|2022-03-31 09:31:50|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1648719130000|2022-03-31 09:32:10|6924.6|6924.6|6924.76|6924.76|6924.76|6924.76|6924.6|6924.6|0
1648719160000|2022-03-31 09:32:40|6924.61|6924.61|6924.45|6924.45|6924.61|6924.61|6924.45|6924.45|0
1648719170000|2022-03-31 09:32:50|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1648719180000|2022-03-31 09:33:00|6923.89|6923.89|6923.01|6923.01|6923.89|6923.89|6923.01|6923.01|0
1648719190000|2022-03-31 09:33:10|6924.44|6924.44|6923.63|6923.63|6924.44|6924.44|6923.63|6923.63|0
1648719200000|2022-03-31 09:33:20|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1648719210000|2022-03-31 09:33:30|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1648719220000|2022-03-31 09:33:40|6924.63|6924.63|6924.13|6924.13|6924.63|6924.63|6923.97|6923.97|0
1648719240000|2022-03-31 09:34:00|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1648719260000|2022-03-31 09:34:20|6924.33|6924.33|6924.24|6924.24|6924.33|6924.33|6924.24|6924.24|0
1648719270000|2022-03-31 09:34:30|6924.21|6924.21|6927.94|6927.94|6928.21|6928.21|6924.21|6924.21|0
1648719280000|2022-03-31 09:34:40|6927.68|6927.68|6927.08|6927.08|6927.68|6927.68|6927.08|6927.08|0
1648719290000|2022-03-31 09:34:50|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1648719300000|2022-03-31 09:35:00|6927.55|6927.55|6926.75|6926.75|6927.6|6927.6|6926.75|6926.75|0
1648719310000|2022-03-31 09:35:10|6926.16|6926.16|6924.16|6924.16|6926.16|6926.16|6924.16|6924.16|0
1648719320000|2022-03-31 09:35:20|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1648719340000|2022-03-31 09:35:40|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1648719360000|2022-03-31 09:36:00|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1648719370000|2022-03-31 09:36:10|6925.06|6925.06|6925.46|6925.46|6925.46|6925.46|6925.06|6925.06|0
1648719380000|2022-03-31 09:36:20|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1648719390000|2022-03-31 09:36:30|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1648719400000|2022-03-31 09:36:40|6925.08|6925.08|6924.7|6924.7|6925.08|6925.08|6924.7|6924.7|0
1648719410000|2022-03-31 09:36:50|6924.8|6924.8|6924.18|6924.18|6924.8|6924.8|6924.18|6924.18|0
1648719430000|2022-03-31 09:37:10|6923.65|6923.65|6924.07|6924.07|6924.07|6924.07|6923.44|6923.44|0
1648719440000|2022-03-31 09:37:20|6923.71|6923.71|6924.07|6924.07|6924.07|6924.07|6923.71|6923.71|0
1648719460000|2022-03-31 09:37:40|6924.16|6924.16|6924.25|6924.25|6924.25|6924.25|6924.16|6924.16|0
1648719470000|2022-03-31 09:37:50|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1648719480000|2022-03-31 09:38:00|6924.06|6924.06|6924.15|6924.15|6924.15|6924.15|6924.06|6924.06|0
1648719500000|2022-03-31 09:38:20|6924.24|6924.24|6928.3|6928.3|6928.3|6928.3|6924.24|6924.24|0
1648719510000|2022-03-31 09:38:30|6928.36|6928.36|6927.14|6927.14|6928.49|6928.49|6927.14|6927.14|0
1648719520000|2022-03-31 09:38:40|6927.05|6927.05|6926.05|6926.05|6927.05|6927.05|6926.05|6926.05|0
1648719530000|2022-03-31 09:38:50|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1648719540000|2022-03-31 09:39:00|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1648719560000|2022-03-31 09:39:20|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1648719570000|2022-03-31 09:39:30|6924.54|6924.54|6923.82|6923.82|6924.54|6924.54|6923.82|6923.82|0
1648719580000|2022-03-31 09:39:40|6923.07|6923.07|6923.45|6923.45|6923.45|6923.45|6923.07|6923.07|0
1648719590000|2022-03-31 09:39:50|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1648719610000|2022-03-31 09:40:10|6922.22|6922.22|6921.73|6921.73|6922.22|6922.22|6921.73|6921.73|0
1648719620000|2022-03-31 09:40:20|6921.94|6921.94|6923.68|6923.68|6923.68|6923.68|6921.94|6921.94|0
1648719630000|2022-03-31 09:40:30|6923.89|6923.89|6924.12|6924.12|6924.12|6924.12|6923.89|6923.89|0
1648719640000|2022-03-31 09:40:40|6923.4|6923.4|6923.87|6923.87|6924|6924|6923.4|6923.4|0
1648719650000|2022-03-31 09:40:50|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1648719660000|2022-03-31 09:41:00|6924.1|6924.1|6923.82|6923.82|6924.1|6924.1|6923.82|6923.82|0
1648719680000|2022-03-31 09:41:20|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1648719690000|2022-03-31 09:41:30|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1648719720000|2022-03-31 09:42:00|6923.95|6923.95|6923.87|6923.87|6923.95|6923.95|6923.79|6923.79|0
1648719740000|2022-03-31 09:42:20|6924|6924|6924|6924|6924|6924|6924|6924|0
1648719750000|2022-03-31 09:42:30|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1648719760000|2022-03-31 09:42:40|6924.79|6924.79|6924.94|6924.94|6924.94|6924.94|6924.79|6924.79|0
1648719770000|2022-03-31 09:42:50|6924.57|6924.57|6924.44|6924.44|6924.57|6924.57|6924.44|6924.44|0
1648719790000|2022-03-31 09:43:10|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1648719800000|2022-03-31 09:43:20|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1648719820000|2022-03-31 09:43:40|6924.23|6924.23|6924.3|6924.3|6924.3|6924.3|6924.23|6924.23|0
1648719830000|2022-03-31 09:43:50|6923.73|6923.73|6923.72|6923.72|6923.83|6923.83|6923.72|6923.72|0
1648719840000|2022-03-31 09:44:00|6923.91|6923.91|6923.69|6923.69|6923.91|6923.91|6923.69|6923.69|0
1648719860000|2022-03-31 09:44:20|6923.27|6923.27|6922.81|6922.81|6923.27|6923.27|6922.81|6922.81|0
1648719870000|2022-03-31 09:44:30|6922.66|6922.66|6922.34|6922.34|6922.66|6922.66|6922.34|6922.34|0
1648719880000|2022-03-31 09:44:40|6921.63|6921.63|6921.19|6921.19|6921.63|6921.63|6920.72|6920.72|0
1648719890000|2022-03-31 09:44:50|6921|6921|6921.2|6921.2|6921.2|6921.2|6921|6921|0
1648719900000|2022-03-31 09:45:00|6921|6921|6920.83|6920.83|6921|6921|6920.72|6920.72|0
1648719930000|2022-03-31 09:45:30|6920.8|6920.8|6920.61|6920.61|6920.8|6920.8|6920.61|6920.61|0
1648719940000|2022-03-31 09:45:40|6920.8|6920.8|6921.68|6921.68|6921.76|6921.76|6920.8|6920.8|0
1648719950000|2022-03-31 09:45:50|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1648719960000|2022-03-31 09:46:00|6921.93|6921.93|6922.26|6922.26|6922.26|6922.26|6921.93|6921.93|0
1648719970000|2022-03-31 09:46:10|6922.15|6922.15|6921.93|6921.93|6922.15|6922.15|6921.93|6921.93|0
1648719980000|2022-03-31 09:46:20|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1648719990000|2022-03-31 09:46:30|6921.01|6921.01|6921.09|6921.09|6921.09|6921.09|6920.79|6920.79|0
1648720010000|2022-03-31 09:46:50|6920.86|6920.86|6917.48|6917.48|6920.86|6920.86|6917.12|6917.12|0
1648720020000|2022-03-31 09:47:00|6917.64|6917.64|6918.97|6918.97|6918.97|6918.97|6917.64|6917.64|0
1648720030000|2022-03-31 09:47:10|6918.88|6918.88|6918.61|6918.61|6918.88|6918.88|6918.58|6918.58|0
1648720040000|2022-03-31 09:47:20|6918.24|6918.24|6918.91|6918.91|6918.91|6918.91|6918.24|6918.24|0
1648720050000|2022-03-31 09:47:30|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1648720060000|2022-03-31 09:47:40|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1648720070000|2022-03-31 09:47:50|6918.53|6918.53|6918.71|6918.71|6918.71|6918.71|6918.53|6918.53|0
1648720110000|2022-03-31 09:48:30|6919|6919|6919.22|6919.22|6919.22|6919.22|6919|6919|0
1648720120000|2022-03-31 09:48:40|6919.38|6919.38|6919.47|6919.47|6919.47|6919.47|6919.38|6919.38|0
1648720130000|2022-03-31 09:48:50|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1648720150000|2022-03-31 09:49:10|6919.11|6919.11|6919.02|6919.02|6919.11|6919.11|6919.02|6919.02|0
1648720160000|2022-03-31 09:49:20|6918.92|6918.92|6919.68|6919.68|6919.68|6919.68|6918.92|6918.92|0
1648720180000|2022-03-31 09:49:40|6919.55|6919.55|6919.75|6919.75|6919.75|6919.75|6919.55|6919.55|0
1648720200000|2022-03-31 09:50:00|6920.11|6920.11|6920.25|6920.25|6920.25|6920.25|6920.11|6920.11|0
1648720210000|2022-03-31 09:50:10|6920.12|6920.12|6920.71|6920.71|6920.71|6920.71|6920.12|6920.12|0
1648720220000|2022-03-31 09:50:20|6920.68|6920.68|6920.65|6920.65|6920.68|6920.68|6920.65|6920.65|0
1648720230000|2022-03-31 09:50:30|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1648720240000|2022-03-31 09:50:40|6919.83|6919.83|6919.82|6919.82|6920.05|6920.05|6919.82|6919.82|0
1648720270000|2022-03-31 09:51:10|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1648720280000|2022-03-31 09:51:20|6920.7|6920.7|6920.32|6920.32|6920.7|6920.7|6920.32|6920.32|0
1648720300000|2022-03-31 09:51:40|6920.1|6920.1|6920.04|6920.04|6920.1|6920.1|6920.04|6920.04|0
1648720310000|2022-03-31 09:51:50|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1648720320000|2022-03-31 09:52:00|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1648720330000|2022-03-31 09:52:10|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1648720350000|2022-03-31 09:52:30|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1648720370000|2022-03-31 09:52:50|6919.11|6919.11|6921.27|6921.27|6921.27|6921.27|6919.11|6919.11|0
1648720380000|2022-03-31 09:53:00|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1648720390000|2022-03-31 09:53:10|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1648720410000|2022-03-31 09:53:30|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1648720430000|2022-03-31 09:53:50|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1648720450000|2022-03-31 09:54:10|6920.74|6920.74|6920.7|6920.7|6920.74|6920.74|6920.51|6920.51|0
1648720460000|2022-03-31 09:54:20|6920.57|6920.57|6920.66|6920.66|6920.66|6920.66|6920.57|6920.57|0
1648720470000|2022-03-31 09:54:30|6920.89|6920.89|6921.13|6921.13|6921.13|6921.13|6920.89|6920.89|0
1648720500000|2022-03-31 09:55:00|6921.43|6921.43|6921.52|6921.52|6921.52|6921.52|6921.43|6921.43|0
1648720510000|2022-03-31 09:55:10|6921.34|6921.34|6921.08|6921.08|6921.34|6921.34|6921.08|6921.08|0
1648720520000|2022-03-31 09:55:20|6921.31|6921.31|6921.1|6921.1|6921.31|6921.31|6921.1|6921.1|0
1648720530000|2022-03-31 09:55:30|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1648720540000|2022-03-31 09:55:40|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1648720550000|2022-03-31 09:55:50|6921.71|6921.71|6922.36|6922.36|6923.02|6923.02|6921.71|6921.71|0
1648720570000|2022-03-31 09:56:10|6922.46|6922.46|6922.47|6922.47|6922.47|6922.47|6922.37|6922.37|0
1648720580000|2022-03-31 09:56:20|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1648720590000|2022-03-31 09:56:30|6921.22|6921.22|6921.03|6921.03|6921.22|6921.22|6921.03|6921.03|0
1648720610000|2022-03-31 09:56:50|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1648720620000|2022-03-31 09:57:00|6921.41|6921.41|6921.34|6921.34|6921.41|6921.41|6921.28|6921.28|0
1648720640000|2022-03-31 09:57:20|6921.72|6921.72|6921.35|6921.35|6921.72|6921.72|6921.35|6921.35|0
1648720650000|2022-03-31 09:57:30|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1648720670000|2022-03-31 09:57:50|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1648720680000|2022-03-31 09:58:00|6922.16|6922.16|6922.09|6922.09|6922.16|6922.16|6922.09|6922.09|0
1648720690000|2022-03-31 09:58:10|6922.44|6922.44|6922.62|6922.62|6922.62|6922.62|6922.31|6922.31|0
1648720700000|2022-03-31 09:58:20|6922.98|6922.98|6920.89|6920.89|6923.17|6923.17|6920.89|6920.89|0
1648720710000|2022-03-31 09:58:30|6920.59|6920.59|6918.63|6918.63|6920.59|6920.59|6918.63|6918.63|0
1648720720000|2022-03-31 09:58:40|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1648720730000|2022-03-31 09:58:50|6917.75|6917.75|6920.19|6920.19|6920.19|6920.19|6917.38|6917.38|0
1648720740000|2022-03-31 09:59:00|6920.03|6920.03|6919.39|6919.39|6920.03|6920.03|6919.39|6919.39|0
1648720750000|2022-03-31 09:59:10|6919.09|6919.09|6919.23|6919.23|6920.17|6920.17|6918.64|6918.64|0
1648720760000|2022-03-31 09:59:20|6919.53|6919.53|6919.74|6919.74|6919.74|6919.74|6919.14|6919.14|0
1648720770000|2022-03-31 09:59:30|6919.44|6919.44|6919.41|6919.41|6919.5|6919.5|6919.37|6919.37|0
1648720780000|2022-03-31 09:59:40|6918.69|6918.69|6917.94|6917.94|6918.88|6918.88|6917.57|6917.57|0
1648720790000|2022-03-31 09:59:50|6918.04|6918.04|6915.58|6915.58|6918.04|6918.04|6915.58|6915.58|0
1648720800000|2022-03-31 10:00:00|6915.42|6915.42|6915.94|6915.94|6915.94|6915.94|6915.34|6915.34|0
1648720810000|2022-03-31 10:00:10|6915.89|6915.89|6915.85|6915.85|6916.48|6916.48|6915.85|6915.85|0
1648720820000|2022-03-31 10:00:20|6916.45|6916.45|6916.9|6916.9|6916.9|6916.9|6916.45|6916.45|0
1648720830000|2022-03-31 10:00:30|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1648720840000|2022-03-31 10:00:40|6916.02|6916.02|6915.85|6915.85|6916.12|6916.12|6915.55|6915.55|0
1648720850000|2022-03-31 10:00:50|6916.45|6916.45|6916.75|6916.75|6916.75|6916.75|6916.45|6916.45|0
1648720870000|2022-03-31 10:01:10|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1648720900000|2022-03-31 10:01:40|6915.37|6915.37|6916.25|6916.25|6916.25|6916.25|6915.07|6915.07|0
1648720910000|2022-03-31 10:01:50|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1648720930000|2022-03-31 10:02:10|6915.66|6915.66|6913.6|6913.6|6915.66|6915.66|6913.6|6913.6|0
1648720940000|2022-03-31 10:02:20|6913.66|6913.66|6915.17|6915.17|6915.17|6915.17|6913.66|6913.66|0
1648720950000|2022-03-31 10:02:30|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1648720960000|2022-03-31 10:02:40|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1648720970000|2022-03-31 10:02:50|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1648720980000|2022-03-31 10:03:00|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1648721000000|2022-03-31 10:03:20|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.33|6915.33|0
1648721010000|2022-03-31 10:03:30|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|0
1648721020000|2022-03-31 10:03:40|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1648721030000|2022-03-31 10:03:50|6915.17|6915.17|6915.36|6915.36|6915.36|6915.36|6915.17|6915.17|0
1648721050000|2022-03-31 10:04:10|6915.45|6915.45|6915.48|6915.48|6915.48|6915.48|6915.45|6915.45|0
1648721060000|2022-03-31 10:04:20|6915.12|6915.12|6915.34|6915.34|6915.48|6915.48|6915.12|6915.12|0
1648721070000|2022-03-31 10:04:30|6915.62|6915.62|6916.13|6916.13|6916.13|6916.13|6915.51|6915.51|0
1648721090000|2022-03-31 10:04:50|6916.29|6916.29|6916.62|6916.62|6916.62|6916.62|6916.29|6916.29|0
1648721100000|2022-03-31 10:05:00|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1648721120000|2022-03-31 10:05:20|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1648721130000|2022-03-31 10:05:30|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|0
1648721140000|2022-03-31 10:05:40|6917.7|6917.7|6917.86|6917.86|6917.86|6917.86|6917.7|6917.7|0
1648721150000|2022-03-31 10:05:50|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1648721160000|2022-03-31 10:06:00|6918.11|6918.11|6919.73|6919.73|6920.03|6920.03|6918.11|6918.11|0
1648721180000|2022-03-31 10:06:20|6919.81|6919.81|6920.1|6920.1|6920.1|6920.1|6919.81|6919.81|0
1648721190000|2022-03-31 10:06:30|6920.01|6920.01|6920.67|6920.67|6921.2|6921.2|6920.01|6920.01|0
1648721200000|2022-03-31 10:06:40|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1648721220000|2022-03-31 10:07:00|6919.76|6919.76|6919.66|6919.66|6919.76|6919.76|6919.61|6919.61|0
1648721230000|2022-03-31 10:07:10|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1648721240000|2022-03-31 10:07:20|6919.75|6919.75|6919.56|6919.56|6919.75|6919.75|6919.56|6919.56|0
1648721260000|2022-03-31 10:07:40|6919.43|6919.43|6919.37|6919.37|6919.43|6919.43|6919.37|6919.37|0
1648721270000|2022-03-31 10:07:50|6919.77|6919.77|6919.64|6919.64|6920.05|6920.05|6919.64|6919.64|0
1648721290000|2022-03-31 10:08:10|6919.78|6919.78|6921.31|6921.31|6921.31|6921.31|6919.51|6919.51|0
1648721310000|2022-03-31 10:08:30|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1648721330000|2022-03-31 10:08:50|6920.63|6920.63|6920.33|6920.33|6920.63|6920.63|6920.33|6920.33|0
1648721350000|2022-03-31 10:09:10|6920.46|6920.46|6920.39|6920.39|6920.46|6920.46|6920.39|6920.39|0
1648721360000|2022-03-31 10:09:20|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1648721370000|2022-03-31 10:09:30|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1648721380000|2022-03-31 10:09:40|6918.46|6918.46|6917.98|6917.98|6918.46|6918.46|6917.98|6917.98|0
1648721400000|2022-03-31 10:10:00|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1648721410000|2022-03-31 10:10:10|6918.81|6918.81|6919|6919|6919|6919|6918.81|6918.81|0
1648721420000|2022-03-31 10:10:20|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1648721450000|2022-03-31 10:10:50|6919.36|6919.36|6920.21|6920.21|6920.21|6920.21|6919.36|6919.36|0
1648721470000|2022-03-31 10:11:10|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1648721500000|2022-03-31 10:11:40|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1648721520000|2022-03-31 10:12:00|6919.68|6919.68|6920.3|6920.3|6920.3|6920.3|6919.68|6919.68|0
1648721530000|2022-03-31 10:12:10|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|0
1648721560000|2022-03-31 10:12:40|6921.12|6921.12|6921.4|6921.4|6921.4|6921.4|6921.12|6921.12|0
1648721580000|2022-03-31 10:13:00|6921.25|6921.25|6921.4|6921.4|6921.4|6921.4|6921.25|6921.25|0
1648721590000|2022-03-31 10:13:10|6921.71|6921.71|6921.6|6921.6|6921.94|6921.94|6921.56|6921.56|0
1648721620000|2022-03-31 10:13:40|6921.39|6921.39|6921.33|6921.33|6921.39|6921.39|6921.33|6921.33|0
1648721630000|2022-03-31 10:13:50|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1648721640000|2022-03-31 10:14:00|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1648721660000|2022-03-31 10:14:20|6921.81|6921.81|6922.6|6922.6|6922.6|6922.6|6921.81|6921.81|0
1648721670000|2022-03-31 10:14:30|6922.7|6922.7|6922.79|6922.79|6922.79|6922.79|6922.7|6922.7|0
1648721680000|2022-03-31 10:14:40|6923.01|6923.01|6922.38|6922.38|6923.01|6923.01|6922.38|6922.38|0
1648721690000|2022-03-31 10:14:50|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1648721700000|2022-03-31 10:15:00|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|0
1648721710000|2022-03-31 10:15:10|6921.09|6921.09|6922.56|6922.56|6922.56|6922.56|6921.09|6921.09|0
1648721720000|2022-03-31 10:15:20|6922.79|6922.79|6922.23|6922.23|6922.79|6922.79|6922.23|6922.23|0
1648721730000|2022-03-31 10:15:30|6922.3|6922.3|6923.91|6923.91|6923.91|6923.91|6922.3|6922.3|0
1648721740000|2022-03-31 10:15:40|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|0
1648721750000|2022-03-31 10:15:50|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1648721760000|2022-03-31 10:16:00|6923.08|6923.08|6922.78|6922.78|6923.08|6923.08|6922.78|6922.78|0
1648721770000|2022-03-31 10:16:10|6922.7|6922.7|6923.48|6923.48|6923.48|6923.48|6922.7|6922.7|0
1648721790000|2022-03-31 10:16:30|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1648721800000|2022-03-31 10:16:40|6923.48|6923.48|6924.6|6924.6|6924.6|6924.6|6923.48|6923.48|0
1648721810000|2022-03-31 10:16:50|6924.74|6924.74|6925.19|6925.19|6925.19|6925.19|6924.74|6924.74|0
1648721820000|2022-03-31 10:17:00|6925.35|6925.35|6925.69|6925.69|6925.69|6925.69|6925.35|6925.35|0
1648721830000|2022-03-31 10:17:10|6925.82|6925.82|6925.67|6925.67|6925.82|6925.82|6925.67|6925.67|0
1648721840000|2022-03-31 10:17:20|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1648721860000|2022-03-31 10:17:40|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1648721870000|2022-03-31 10:17:50|6925.84|6925.84|6925.92|6925.92|6925.92|6925.92|6925.84|6925.84|0
1648721880000|2022-03-31 10:18:00|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1648721890000|2022-03-31 10:18:10|6925.82|6925.82|6925.23|6925.23|6925.82|6925.82|6925.23|6925.23|0
1648721900000|2022-03-31 10:18:20|6923.42|6923.42|6921.46|6921.46|6923.42|6923.42|6921.46|6921.46|0
1648721910000|2022-03-31 10:18:30|6920.74|6920.74|6919.07|6919.07|6920.74|6920.74|6919.07|6919.07|0
1648721920000|2022-03-31 10:18:40|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.88|6918.88|0
1648721930000|2022-03-31 10:18:50|6919|6919|6919|6919|6919|6919|6919|6919|0
1648721940000|2022-03-31 10:19:00|6918.92|6918.92|6919.64|6919.64|6919.64|6919.64|6918.92|6918.92|0
1648721950000|2022-03-31 10:19:10|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1648721970000|2022-03-31 10:19:30|6919.69|6919.69|6918.91|6918.91|6919.79|6919.79|6918.91|6918.91|0
1648721980000|2022-03-31 10:19:40|6919.27|6919.27|6917.96|6917.96|6919.46|6919.46|6917.67|6917.67|0
1648722000000|2022-03-31 10:20:00|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1648722010000|2022-03-31 10:20:10|6916.06|6916.06|6912.53|6912.53|6916.06|6916.06|6912.53|6912.53|0
1648722030000|2022-03-31 10:20:30|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1648722040000|2022-03-31 10:20:40|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1648722060000|2022-03-31 10:21:00|6913.84|6913.84|6913.77|6913.77|6913.84|6913.84|6913.77|6913.77|0
1648722070000|2022-03-31 10:21:10|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|0
1648722080000|2022-03-31 10:21:20|6914.1|6914.1|6914|6914|6914.1|6914.1|6914|6914|0
1648722090000|2022-03-31 10:21:30|6913.92|6913.92|6914|6914|6914|6914|6913.92|6913.92|0
1648722100000|2022-03-31 10:21:40|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1648722110000|2022-03-31 10:21:50|6914.64|6914.64|6914.69|6914.69|6914.69|6914.69|6914.59|6914.59|0
1648722120000|2022-03-31 10:22:00|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1648722130000|2022-03-31 10:22:10|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1648722180000|2022-03-31 10:23:00|6913.16|6913.16|6912.95|6912.95|6913.16|6913.16|6912.95|6912.95|0
1648722200000|2022-03-31 10:23:20|6913.31|6913.31|6913.6|6913.6|6913.91|6913.91|6913.31|6913.31|0
1648722210000|2022-03-31 10:23:30|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1648722220000|2022-03-31 10:23:40|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1648722240000|2022-03-31 10:24:00|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1648722260000|2022-03-31 10:24:20|6913.55|6913.55|6913.63|6913.63|6913.63|6913.63|6913.55|6913.55|0
1648722270000|2022-03-31 10:24:30|6913.71|6913.71|6915.16|6915.16|6915.44|6915.44|6913.71|6913.71|0
1648722280000|2022-03-31 10:24:40|6915.41|6915.41|6915.48|6915.48|6915.48|6915.48|6915.35|6915.35|0
1648722290000|2022-03-31 10:24:50|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1648722310000|2022-03-31 10:25:10|6914.83|6914.83|6915.1|6915.1|6915.1|6915.1|6914.42|6914.42|0
1648722320000|2022-03-31 10:25:20|6915.21|6915.21|6915.57|6915.57|6915.57|6915.57|6915.21|6915.21|0
1648722330000|2022-03-31 10:25:30|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1648722340000|2022-03-31 10:25:40|6915.17|6915.17|6915.04|6915.04|6915.28|6915.28|6915.04|6915.04|0
1648722350000|2022-03-31 10:25:50|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1648722360000|2022-03-31 10:26:00|6915.43|6915.43|6915.59|6915.59|6915.59|6915.59|6915.43|6915.43|0
1648722370000|2022-03-31 10:26:10|6915.51|6915.51|6915.59|6915.59|6915.59|6915.59|6915.51|6915.51|0
1648722380000|2022-03-31 10:26:20|6915.51|6915.51|6915.14|6915.14|6915.51|6915.51|6915.14|6915.14|0
1648722390000|2022-03-31 10:26:30|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1648722400000|2022-03-31 10:26:40|6915.22|6915.22|6915.58|6915.58|6915.58|6915.58|6915.22|6915.22|0
1648722420000|2022-03-31 10:27:00|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1648722430000|2022-03-31 10:27:10|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1648722440000|2022-03-31 10:27:20|6914.95|6914.95|6914.58|6914.58|6914.95|6914.95|6914.58|6914.58|0
1648722460000|2022-03-31 10:27:40|6914.55|6914.55|6914.13|6914.13|6914.55|6914.55|6914.13|6914.13|0
1648722470000|2022-03-31 10:27:50|6913.89|6913.89|6914.08|6914.08|6914.08|6914.08|6913.89|6913.89|0
1648722480000|2022-03-31 10:28:00|6913.97|6913.97|6913.47|6913.47|6913.97|6913.97|6913.41|6913.41|0
1648722490000|2022-03-31 10:28:10|6913.94|6913.94|6913.96|6913.96|6914.04|6914.04|6913.94|6913.94|0
1648722500000|2022-03-31 10:28:20|6914.76|6914.76|6915.46|6915.46|6915.85|6915.85|6914.76|6914.76|0
1648722510000|2022-03-31 10:28:30|6915.76|6915.76|6916.88|6916.88|6916.88|6916.88|6915.48|6915.48|0
1648722520000|2022-03-31 10:28:40|6916.8|6916.8|6919.62|6919.62|6920.54|6920.54|6916.8|6916.8|0
1648722530000|2022-03-31 10:28:50|6919.79|6919.79|6922.53|6922.53|6922.53|6922.53|6919.52|6919.52|0
1648722540000|2022-03-31 10:29:00|6922.67|6922.67|6928.94|6928.94|6934.45|6934.45|6922.67|6922.67|0
1648722550000|2022-03-31 10:29:10|6928.16|6928.16|6926.05|6926.05|6928.16|6928.16|6926.05|6926.05|0
1648722560000|2022-03-31 10:29:20|6925.4|6925.4|6924.52|6924.52|6925.66|6925.66|6924.51|6924.51|0
1648722570000|2022-03-31 10:29:30|6925.31|6925.31|6928.31|6928.31|6928.31|6928.31|6925.31|6925.31|0
1648722580000|2022-03-31 10:29:40|6928.05|6928.05|6927.79|6927.79|6928.05|6928.05|6927.53|6927.53|0
1648722590000|2022-03-31 10:29:50|6928.18|6928.18|6927.79|6927.79|6928.18|6928.18|6927.79|6927.79|0
1648722600000|2022-03-31 10:30:00|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.26|6927.26|0
1648722610000|2022-03-31 10:30:10|6927.92|6927.92|6928.39|6928.39|6928.65|6928.65|6927.92|6927.92|0
1648722620000|2022-03-31 10:30:20|6928.25|6928.25|6928.65|6928.65|6928.65|6928.65|6928.25|6928.25|0
1648722630000|2022-03-31 10:30:30|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|0
1648722640000|2022-03-31 10:30:40|6928.91|6928.91|6928.06|6928.06|6929.17|6929.17|6928.06|6928.06|0
1648722650000|2022-03-31 10:30:50|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1648722670000|2022-03-31 10:31:10|6928.26|6928.26|6928.19|6928.19|6928.37|6928.37|6928.19|6928.19|0
1648722690000|2022-03-31 10:31:30|6927.67|6927.67|6927.13|6927.13|6927.8|6927.8|6927.13|6927.13|0
1648722700000|2022-03-31 10:31:40|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|0
1648722710000|2022-03-31 10:31:50|6927.2|6927.2|6927.29|6927.29|6927.29|6927.29|6927.07|6927.07|0
1648722730000|2022-03-31 10:32:10|6927.39|6927.39|6926.73|6926.73|6927.39|6927.39|6926.73|6926.73|0
1648722740000|2022-03-31 10:32:20|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1648722750000|2022-03-31 10:32:30|6926.16|6926.16|6925.8|6925.8|6926.16|6926.16|6925.8|6925.8|0
1648722770000|2022-03-31 10:32:50|6924.73|6924.73|6923.82|6923.82|6924.73|6924.73|6923.33|6923.33|0
1648722780000|2022-03-31 10:33:00|6923.73|6923.73|6923.67|6923.67|6923.76|6923.76|6923.67|6923.67|0
1648722790000|2022-03-31 10:33:10|6923.61|6923.61|6923.06|6923.06|6923.61|6923.61|6922.53|6922.53|0
1648722800000|2022-03-31 10:33:20|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1648722830000|2022-03-31 10:33:50|6922.15|6922.15|6921.38|6921.38|6922.59|6922.59|6921.38|6921.38|0
1648722840000|2022-03-31 10:34:00|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1648722850000|2022-03-31 10:34:10|6921.15|6921.15|6921.77|6921.77|6921.88|6921.88|6920.92|6920.92|0
1648722860000|2022-03-31 10:34:20|6921.86|6921.86|6922.75|6922.75|6922.75|6922.75|6921.6|6921.6|0
1648722870000|2022-03-31 10:34:30|6922.44|6922.44|6922.72|6922.72|6922.81|6922.81|6922.44|6922.44|0
1648722880000|2022-03-31 10:34:40|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1648722900000|2022-03-31 10:35:00|6924.79|6924.79|6925.2|6925.2|6925.2|6925.2|6924.6|6924.6|0
1648722910000|2022-03-31 10:35:10|6925.23|6925.23|6925.24|6925.24|6925.63|6925.63|6925.23|6925.23|0
1648722920000|2022-03-31 10:35:20|6925.32|6925.32|6925.46|6925.46|6925.46|6925.46|6925.32|6925.32|0
1648722940000|2022-03-31 10:35:40|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1648722950000|2022-03-31 10:35:50|6925.29|6925.29|6925.2|6925.2|6925.29|6925.29|6925.07|6925.07|0
1648722960000|2022-03-31 10:36:00|6925.13|6925.13|6925.07|6925.07|6925.13|6925.13|6924.91|6924.91|0
1648722970000|2022-03-31 10:36:10|6924.55|6924.55|6924.58|6924.58|6924.58|6924.58|6924.55|6924.55|0
1648722980000|2022-03-31 10:36:20|6924.94|6924.94|6925.69|6925.69|6925.89|6925.89|6924.94|6924.94|0
1648722990000|2022-03-31 10:36:30|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1648723010000|2022-03-31 10:36:50|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1648723020000|2022-03-31 10:37:00|6925.04|6925.04|6925.34|6925.34|6925.34|6925.34|6925.04|6925.04|0
1648723030000|2022-03-31 10:37:10|6924.74|6924.74|6923.25|6923.25|6924.74|6924.74|6923.25|6923.25|0
1648723040000|2022-03-31 10:37:20|6923.15|6923.15|6925.48|6925.48|6926.08|6926.08|6923.15|6923.15|0
1648723060000|2022-03-31 10:37:40|6925.37|6925.37|6924.41|6924.41|6925.4|6925.4|6924.41|6924.41|0
1648723070000|2022-03-31 10:37:50|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1648723090000|2022-03-31 10:38:10|6924.84|6924.84|6924.73|6924.73|6924.84|6924.84|6924.73|6924.73|0
1648723100000|2022-03-31 10:38:20|6924.99|6924.99|6923.17|6923.17|6924.99|6924.99|6923.17|6923.17|0
1648723110000|2022-03-31 10:38:30|6923.04|6923.04|6922.77|6922.77|6923.04|6923.04|6922.77|6922.77|0
1648723120000|2022-03-31 10:38:40|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1648723130000|2022-03-31 10:38:50|6922.47|6922.47|6922.03|6922.03|6922.47|6922.47|6921.68|6921.68|0
1648723140000|2022-03-31 10:39:00|6921.87|6921.87|6922.72|6922.72|6922.87|6922.87|6921.87|6921.87|0
1648723150000|2022-03-31 10:39:10|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1648723170000|2022-03-31 10:39:30|6922.97|6922.97|6921.89|6921.89|6922.97|6922.97|6921.89|6921.89|0
1648723180000|2022-03-31 10:39:40|6921.59|6921.59|6921.46|6921.46|6921.85|6921.85|6921.46|6921.46|0
1648723190000|2022-03-31 10:39:50|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1648723200000|2022-03-31 10:40:00|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1648723210000|2022-03-31 10:40:10|6921.28|6921.28|6921.15|6921.15|6921.64|6921.64|6921.15|6921.15|0
1648723220000|2022-03-31 10:40:20|6921.02|6921.02|6921.24|6921.24|6921.24|6921.24|6921.02|6921.02|0
1648723230000|2022-03-31 10:40:30|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1648723240000|2022-03-31 10:40:40|6920.06|6920.06|6920.68|6920.68|6920.68|6920.68|6920.06|6920.06|0
1648723250000|2022-03-31 10:40:50|6920.75|6920.75|6921.8|6921.8|6921.87|6921.87|6920.68|6920.68|0
1648723270000|2022-03-31 10:41:10|6921.88|6921.88|6921.19|6921.19|6921.88|6921.88|6921.19|6921.19|0
1648723290000|2022-03-31 10:41:30|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1648723300000|2022-03-31 10:41:40|6920.51|6920.51|6920.35|6920.35|6920.51|6920.51|6920.35|6920.35|0
1648723310000|2022-03-31 10:41:50|6920.71|6920.71|6921.9|6921.9|6922.31|6922.31|6920.71|6920.71|0
1648723330000|2022-03-31 10:42:10|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1648723340000|2022-03-31 10:42:20|6922.8|6922.8|6925.72|6925.72|6925.72|6925.72|6922.8|6922.8|0
1648723360000|2022-03-31 10:42:40|6925.8|6925.8|6927.02|6927.02|6927.02|6927.02|6925.8|6925.8|0
1648723370000|2022-03-31 10:42:50|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|0
1648723380000|2022-03-31 10:43:00|6926.99|6926.99|6926.6|6926.6|6926.99|6926.99|6926.6|6926.6|0
1648723390000|2022-03-31 10:43:10|6926.49|6926.49|6926.41|6926.41|6926.49|6926.49|6926.41|6926.41|0
1648723400000|2022-03-31 10:43:20|6926.56|6926.56|6926.95|6926.95|6927.02|6927.02|6926.34|6926.34|0
1648723410000|2022-03-31 10:43:30|6926.23|6926.23|6926.49|6926.49|6926.49|6926.49|6926.1|6926.1|0
1648723420000|2022-03-31 10:43:40|6926.28|6926.28|6925.51|6925.51|6926.44|6926.44|6925.51|6925.51|0
1648723430000|2022-03-31 10:43:50|6926.05|6926.05|6925.97|6925.97|6926.05|6926.05|6925.79|6925.79|0
1648723440000|2022-03-31 10:44:00|6925.88|6925.88|6926.09|6926.09|6926.27|6926.27|6925.88|6925.88|0
1648723450000|2022-03-31 10:44:10|6926.12|6926.12|6926.34|6926.34|6926.34|6926.34|6926.12|6926.12|0
1648723460000|2022-03-31 10:44:20|6925.97|6925.97|6925.59|6925.59|6925.97|6925.97|6925.59|6925.59|0
1648723470000|2022-03-31 10:44:30|6925.23|6925.23|6924.88|6924.88|6925.23|6925.23|6924.88|6924.88|0
1648723480000|2022-03-31 10:44:40|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1648723490000|2022-03-31 10:44:50|6924.91|6924.91|6924.65|6924.65|6924.91|6924.91|6924.65|6924.65|0
1648723500000|2022-03-31 10:45:00|6925.27|6925.27|6925.53|6925.53|6925.53|6925.53|6925.27|6925.27|0
1648723510000|2022-03-31 10:45:10|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1648723530000|2022-03-31 10:45:30|6925.72|6925.72|6926.8|6926.8|6926.8|6926.8|6925.72|6925.72|0
1648723550000|2022-03-31 10:45:50|6927.09|6927.09|6926.78|6926.78|6927.16|6927.16|6926.56|6926.56|0
1648723560000|2022-03-31 10:46:00|6927.08|6927.08|6924.66|6924.66|6927.08|6927.08|6924.66|6924.66|0
1648723570000|2022-03-31 10:46:10|6924.59|6924.59|6924.27|6924.27|6924.59|6924.59|6924.27|6924.27|0
1648723580000|2022-03-31 10:46:20|6923.37|6923.37|6922.42|6922.42|6923.37|6923.37|6922.42|6922.42|0
1648723590000|2022-03-31 10:46:30|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1648723600000|2022-03-31 10:46:40|6921.72|6921.72|6919.04|6919.04|6921.72|6921.72|6919.04|6919.04|0
1648723610000|2022-03-31 10:46:50|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1648723620000|2022-03-31 10:47:00|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|0
1648723630000|2022-03-31 10:47:10|6921.43|6921.43|6921.62|6921.62|6921.92|6921.92|6921.43|6921.43|0
1648723640000|2022-03-31 10:47:20|6921|6921|6921.16|6921.16|6921.16|6921.16|6921|6921|0
1648723650000|2022-03-31 10:47:30|6921.57|6921.57|6921.78|6921.78|6921.78|6921.78|6921.57|6921.57|0
1648723660000|2022-03-31 10:47:40|6921.73|6921.73|6921.64|6921.64|6921.73|6921.73|6921.64|6921.64|0
1648723670000|2022-03-31 10:47:50|6921.55|6921.55|6921.96|6921.96|6921.96|6921.96|6921.38|6921.38|0
1648723680000|2022-03-31 10:48:00|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1648723690000|2022-03-31 10:48:10|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1648723710000|2022-03-31 10:48:30|6922.29|6922.29|6922|6922|6922.29|6922.29|6922|6922|0
1648723720000|2022-03-31 10:48:40|6922.21|6922.21|6920|6920|6922.39|6922.39|6920|6920|0
1648723730000|2022-03-31 10:48:50|6919.11|6919.11|6920.21|6920.21|6920.21|6920.21|6919.11|6919.11|0
1648723740000|2022-03-31 10:49:00|6919.79|6919.79|6919.59|6919.59|6919.79|6919.79|6919.59|6919.59|0
1648723750000|2022-03-31 10:49:10|6919.21|6919.21|6919.63|6919.63|6919.63|6919.63|6919.21|6919.21|0
1648723760000|2022-03-31 10:49:20|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1648723770000|2022-03-31 10:49:30|6919.72|6919.72|6919.48|6919.48|6919.72|6919.72|6919.1|6919.1|0
1648723780000|2022-03-31 10:49:40|6919.27|6919.27|6918.47|6918.47|6919.27|6919.27|6918.47|6918.47|0
1648723800000|2022-03-31 10:50:00|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1648723830000|2022-03-31 10:50:30|6918.36|6918.36|6918.19|6918.19|6918.36|6918.36|6917.89|6917.89|0
1648723840000|2022-03-31 10:50:40|6917.83|6917.83|6918.32|6918.32|6918.32|6918.32|6917.83|6917.83|0
1648723850000|2022-03-31 10:50:50|6918.24|6918.24|6917.86|6917.86|6918.24|6918.24|6917.86|6917.86|0
1648723860000|2022-03-31 10:51:00|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1648723870000|2022-03-31 10:51:10|6917.38|6917.38|6917.23|6917.23|6917.38|6917.38|6917.23|6917.23|0
1648723880000|2022-03-31 10:51:20|6916.95|6916.95|6917.14|6917.14|6917.14|6917.14|6916.95|6916.95|0
1648723910000|2022-03-31 10:51:50|6917.05|6917.05|6917.14|6917.14|6917.14|6917.14|6917.05|6917.05|0
1648723920000|2022-03-31 10:52:00|6916.67|6916.67|6915.43|6915.43|6916.67|6916.67|6915.43|6915.43|0
1648723930000|2022-03-31 10:52:10|6914.97|6914.97|6912.14|6912.14|6914.97|6914.97|6912.14|6912.14|0
1648723940000|2022-03-31 10:52:20|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1648723950000|2022-03-31 10:52:30|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1648723980000|2022-03-31 10:53:00|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1648723990000|2022-03-31 10:53:10|6912.93|6912.93|6912.98|6912.98|6912.98|6912.98|6912.93|6912.93|0
1648724000000|2022-03-31 10:53:20|6912.88|6912.88|6912.89|6912.89|6912.91|6912.91|6912.82|6912.82|0
1648724010000|2022-03-31 10:53:30|6913.05|6913.05|6912.75|6912.75|6913.05|6913.05|6912.75|6912.75|0
1648724020000|2022-03-31 10:53:40|6912.8|6912.8|6912.33|6912.33|6912.8|6912.8|6912.33|6912.33|0
1648724030000|2022-03-31 10:53:50|6911.44|6911.44|6911.26|6911.26|6911.51|6911.51|6911.26|6911.26|0
1648724040000|2022-03-31 10:54:00|6911.47|6911.47|6911.53|6911.53|6911.53|6911.53|6911.47|6911.47|0
1648724050000|2022-03-31 10:54:10|6911.66|6911.66|6912.06|6912.06|6912.06|6912.06|6911.66|6911.66|0
1648724060000|2022-03-31 10:54:20|6912.19|6912.19|6912.19|6912.19|6912.45|6912.45|6912.19|6912.19|0
1648724090000|2022-03-31 10:54:50|6911.61|6911.61|6911.77|6911.77|6911.77|6911.77|6911.61|6911.61|0
1648724100000|2022-03-31 10:55:00|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1648724110000|2022-03-31 10:55:10|6910.85|6910.85|6910.71|6910.71|6910.85|6910.85|6910.71|6910.71|0
1648724120000|2022-03-31 10:55:20|6910.56|6910.56|6910.24|6910.24|6910.56|6910.56|6910.24|6910.24|0
1648724130000|2022-03-31 10:55:30|6909.94|6909.94|6907.02|6907.02|6909.94|6909.94|6907.02|6907.02|0
1648724140000|2022-03-31 10:55:40|6907.08|6907.08|6905.88|6905.88|6907.08|6907.08|6905.88|6905.88|0
1648724150000|2022-03-31 10:55:50|6905.78|6905.78|6905.57|6905.57|6905.78|6905.78|6905.34|6905.34|0
1648724160000|2022-03-31 10:56:00|6905.36|6905.36|6904.49|6904.49|6905.36|6905.36|6904.28|6904.28|0
1648724170000|2022-03-31 10:56:10|6904.7|6904.7|6905.35|6905.35|6905.35|6905.35|6904.63|6904.63|0
1648724200000|2022-03-31 10:56:40|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1648724210000|2022-03-31 10:56:50|6905.04|6905.04|6904.81|6904.81|6905.04|6905.04|6904.81|6904.81|0
1648724240000|2022-03-31 10:57:20|6904.75|6904.75|6903.27|6903.27|6904.75|6904.75|6903.27|6903.27|0
1648724250000|2022-03-31 10:57:30|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1648724270000|2022-03-31 10:57:50|6903.44|6903.44|6902.93|6902.93|6903.44|6903.44|6902.93|6902.93|0
1648724280000|2022-03-31 10:58:00|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1648724290000|2022-03-31 10:58:10|6902.52|6902.52|6903.43|6903.43|6903.6|6903.6|6902.52|6902.52|0
1648724300000|2022-03-31 10:58:20|6903.49|6903.49|6903.13|6903.13|6903.49|6903.49|6903.13|6903.13|0
1648724310000|2022-03-31 10:58:30|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1648724320000|2022-03-31 10:58:40|6903.23|6903.23|6903.17|6903.17|6903.23|6903.23|6903.17|6903.17|0
1648724330000|2022-03-31 10:58:50|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1648724340000|2022-03-31 10:59:00|6902.83|6902.83|6901.43|6901.43|6902.83|6902.83|6901.43|6901.43|0
1648724350000|2022-03-31 10:59:10|6902.22|6902.22|6901.77|6901.77|6902.35|6902.35|6901.77|6901.77|0
1648724360000|2022-03-31 10:59:20|6901.64|6901.64|6901.84|6901.84|6901.9|6901.9|6901.64|6901.64|0
1648724370000|2022-03-31 10:59:30|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1648724380000|2022-03-31 10:59:40|6901.56|6901.56|6901.29|6901.29|6901.68|6901.68|6901.29|6901.29|0
1648724390000|2022-03-31 10:59:50|6901.76|6901.76|6902.04|6902.04|6902.04|6902.04|6901.76|6901.76|0
1648724400000|2022-03-31 11:00:00|6902.2|6902.2|6902.49|6902.49|6902.49|6902.49|6901.84|6901.84|0
1648724410000|2022-03-31 11:00:10|6902.44|6902.44|6902.38|6902.38|6902.44|6902.44|6902.38|6902.38|0
1648724420000|2022-03-31 11:00:20|6902.47|6902.47|6902.55|6902.55|6902.55|6902.55|6902.47|6902.47|0
1648724430000|2022-03-31 11:00:30|6902.29|6902.29|6902.92|6902.92|6902.92|6902.92|6902.06|6902.06|0
1648724440000|2022-03-31 11:00:40|6903.08|6903.08|6908.62|6908.62|6908.62|6908.62|6903|6903|0
1648724450000|2022-03-31 11:00:50|6908.78|6908.78|6907.59|6907.59|6908.78|6908.78|6907.59|6907.59|0
1648724460000|2022-03-31 11:01:00|6906.51|6906.51|6907.99|6907.99|6907.99|6907.99|6906.13|6906.13|0
1648724480000|2022-03-31 11:01:20|6908.35|6908.35|6908.57|6908.57|6908.57|6908.57|6908.35|6908.35|0
1648724490000|2022-03-31 11:01:30|6908.44|6908.44|6908.48|6908.48|6908.57|6908.57|6908.44|6908.44|0
1648724500000|2022-03-31 11:01:40|6907.58|6907.58|6907.1|6907.1|6907.58|6907.58|6907.1|6907.1|0
1648724520000|2022-03-31 11:02:00|6906.84|6906.84|6907.42|6907.42|6907.76|6907.76|6906.84|6906.84|0
1648724540000|2022-03-31 11:02:20|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1648724550000|2022-03-31 11:02:30|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1648724560000|2022-03-31 11:02:40|6907.6|6907.6|6907.48|6907.48|6907.6|6907.6|6907.41|6907.41|0
1648724570000|2022-03-31 11:02:50|6907.56|6907.56|6907.79|6907.79|6907.79|6907.79|6907.56|6907.56|0
1648724580000|2022-03-31 11:03:00|6907.92|6907.92|6907.79|6907.79|6907.92|6907.92|6907.79|6907.79|0
1648724600000|2022-03-31 11:03:20|6907.47|6907.47|6907.24|6907.24|6907.47|6907.47|6907.24|6907.24|0
1648724620000|2022-03-31 11:03:40|6907.6|6907.6|6908.14|6908.14|6908.14|6908.14|6907.6|6907.6|0
1648724630000|2022-03-31 11:03:50|6908.24|6908.24|6907.86|6907.86|6908.24|6908.24|6907.86|6907.86|0
1648724640000|2022-03-31 11:04:00|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1648724650000|2022-03-31 11:04:10|6907.77|6907.77|6908.17|6908.17|6908.17|6908.17|6907.77|6907.77|0
1648724670000|2022-03-31 11:04:30|6908.3|6908.3|6908.37|6908.37|6908.43|6908.43|6908.3|6908.3|0
1648724680000|2022-03-31 11:04:40|6908.9|6908.9|6909.22|6909.22|6909.22|6909.22|6908.9|6908.9|0
1648724690000|2022-03-31 11:04:50|6909.31|6909.31|6909.41|6909.41|6909.5|6909.5|6909.31|6909.31|0
1648724700000|2022-03-31 11:05:00|6909.14|6909.14|6909.39|6909.39|6909.39|6909.39|6909.14|6909.14|0
1648724710000|2022-03-31 11:05:10|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1648724730000|2022-03-31 11:05:30|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1648724740000|2022-03-31 11:05:40|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1648724750000|2022-03-31 11:05:50|6909.79|6909.79|6910.34|6910.34|6910.34|6910.34|6909.79|6909.79|0
1648724770000|2022-03-31 11:06:10|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1648724780000|2022-03-31 11:06:20|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1648724790000|2022-03-31 11:06:30|6910.34|6910.34|6910.65|6910.65|6910.65|6910.65|6910.34|6910.34|0
1648724810000|2022-03-31 11:06:50|6910.68|6910.68|6910.84|6910.84|6910.94|6910.94|6910.55|6910.55|0
1648724820000|2022-03-31 11:07:00|6910.92|6910.92|6911.26|6911.26|6911.26|6911.26|6910.92|6910.92|0
1648724830000|2022-03-31 11:07:10|6911.37|6911.37|6910.47|6910.47|6911.37|6911.37|6910.47|6910.47|0
1648724840000|2022-03-31 11:07:20|6910.38|6910.38|6910.05|6910.05|6910.38|6910.38|6909.66|6909.66|0
1648724850000|2022-03-31 11:07:30|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1648724860000|2022-03-31 11:07:40|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1648724870000|2022-03-31 11:07:50|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1648724880000|2022-03-31 11:08:00|6908.14|6908.14|6907.78|6907.78|6908.14|6908.14|6907.78|6907.78|0
1648724890000|2022-03-31 11:08:10|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1648724900000|2022-03-31 11:08:20|6907.31|6907.31|6907.68|6907.68|6907.68|6907.68|6907.31|6907.31|0
1648724930000|2022-03-31 11:08:50|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1648724980000|2022-03-31 11:09:40|6907.44|6907.44|6907.37|6907.37|6907.44|6907.44|6907.37|6907.37|0
1648724990000|2022-03-31 11:09:50|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1648725010000|2022-03-31 11:10:10|6907.04|6907.04|6906.41|6906.41|6907.04|6907.04|6905.88|6905.88|0
1648725020000|2022-03-31 11:10:20|6906.28|6906.28|6905.77|6905.77|6906.28|6906.28|6905.77|6905.77|0
1648725030000|2022-03-31 11:10:30|6906.03|6906.03|6905.54|6905.54|6906.03|6906.03|6905.54|6905.54|0
1648725040000|2022-03-31 11:10:40|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1648725060000|2022-03-31 11:11:00|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1648725070000|2022-03-31 11:11:10|6905.6|6905.6|6905.23|6905.23|6905.6|6905.6|6905.23|6905.23|0
1648725080000|2022-03-31 11:11:20|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1648725090000|2022-03-31 11:11:30|6905.53|6905.53|6905.25|6905.25|6905.53|6905.53|6905.25|6905.25|0
1648725110000|2022-03-31 11:11:50|6905.18|6905.18|6905.1|6905.1|6905.18|6905.18|6905.1|6905.1|0
1648725130000|2022-03-31 11:12:10|6905.18|6905.18|6905.34|6905.34|6905.43|6905.43|6905.18|6905.18|0
1648725140000|2022-03-31 11:12:20|6904.26|6904.26|6904.63|6904.63|6904.63|6904.63|6904.26|6904.26|0
1648725150000|2022-03-31 11:12:30|6904.48|6904.48|6904.69|6904.69|6904.69|6904.69|6904.17|6904.17|0
1648725160000|2022-03-31 11:12:40|6903.65|6903.65|6902.67|6902.67|6903.65|6903.65|6902.67|6902.67|0
1648725170000|2022-03-31 11:12:50|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1648725180000|2022-03-31 11:13:00|6902.62|6902.62|6902.49|6902.49|6902.62|6902.62|6902.43|6902.43|0
1648725190000|2022-03-31 11:13:10|6902.33|6902.33|6901.8|6901.8|6902.33|6902.33|6901.8|6901.8|0
1648725200000|2022-03-31 11:13:20|6901.83|6901.83|6901.48|6901.48|6901.86|6901.86|6901.48|6901.48|0
1648725210000|2022-03-31 11:13:30|6901.58|6901.58|6901.76|6901.76|6901.84|6901.84|6901.58|6901.58|0
1648725220000|2022-03-31 11:13:40|6902.15|6902.15|6903.16|6903.16|6903.16|6903.16|6902.15|6902.15|0
1648725230000|2022-03-31 11:13:50|6902.9|6902.9|6900.93|6900.93|6903.03|6903.03|6900.93|6900.93|0
1648725240000|2022-03-31 11:14:00|6901.14|6901.14|6901.79|6901.79|6901.79|6901.79|6901.14|6901.14|0
1648725250000|2022-03-31 11:14:10|6902.26|6902.26|6902.39|6902.39|6902.39|6902.39|6902.11|6902.11|0
1648725260000|2022-03-31 11:14:20|6901.92|6901.92|6901.77|6901.77|6901.92|6901.92|6901.77|6901.77|0
1648725270000|2022-03-31 11:14:30|6901.48|6901.48|6901.39|6901.39|6901.48|6901.48|6901.39|6901.39|0
1648725280000|2022-03-31 11:14:40|6901.36|6901.36|6901.39|6901.39|6901.39|6901.39|6901.36|6901.36|0
1648725290000|2022-03-31 11:14:50|6901.52|6901.52|6901.31|6901.31|6901.52|6901.52|6901.31|6901.31|0
1648725300000|2022-03-31 11:15:00|6901.01|6901.01|6900.74|6900.74|6901.01|6901.01|6900.74|6900.74|0
1648725310000|2022-03-31 11:15:10|6900.82|6900.82|6901.7|6901.7|6901.7|6901.7|6900.82|6900.82|0
1648725320000|2022-03-31 11:15:20|6901.48|6901.48|6901.19|6901.19|6902.14|6902.14|6900.76|6900.76|0
1648725330000|2022-03-31 11:15:30|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1648725340000|2022-03-31 11:15:40|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1648725350000|2022-03-31 11:15:50|6900.94|6900.94|6901.24|6901.24|6901.24|6901.24|6900.94|6900.94|0
1648725360000|2022-03-31 11:16:00|6900.94|6900.94|6900.49|6900.49|6901.24|6901.24|6900.3|6900.3|0
1648725370000|2022-03-31 11:16:10|6900.84|6900.84|6900.2|6900.2|6901.44|6901.44|6900.2|6900.2|0
1648725380000|2022-03-31 11:16:20|6900.07|6900.07|6898.78|6898.78|6900.07|6900.07|6898.78|6898.78|0
1648725390000|2022-03-31 11:16:30|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1648725410000|2022-03-31 11:16:50|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1648725420000|2022-03-31 11:17:00|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1648725430000|2022-03-31 11:17:10|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1648725440000|2022-03-31 11:17:20|6896.52|6896.52|6894.66|6894.66|6896.52|6896.52|6894.66|6894.66|0
1648725450000|2022-03-31 11:17:30|6894.74|6894.74|6893.92|6893.92|6894.81|6894.81|6893.92|6893.92|0
1648725460000|2022-03-31 11:17:40|6893.96|6893.96|6893.5|6893.5|6893.96|6893.96|6893.5|6893.5|0
1648725470000|2022-03-31 11:17:50|6893.94|6893.94|6894.3|6894.3|6894.3|6894.3|6893.94|6893.94|0
1648725480000|2022-03-31 11:18:00|6894.66|6894.66|6894.97|6894.97|6894.97|6894.97|6894.61|6894.61|0
1648725490000|2022-03-31 11:18:10|6895|6895|6895.25|6895.25|6895.26|6895.26|6894.94|6894.94|0
1648725500000|2022-03-31 11:18:20|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1648725510000|2022-03-31 11:18:30|6895.11|6895.11|6895.14|6895.14|6895.14|6895.14|6895.11|6895.11|0
1648725520000|2022-03-31 11:18:40|6895.01|6895.01|6895.4|6895.4|6895.4|6895.4|6895.01|6895.01|0
1648725540000|2022-03-31 11:19:00|6895.24|6895.24|6894.69|6894.69|6895.24|6895.24|6894.64|6894.64|0
1648725550000|2022-03-31 11:19:10|6894.91|6894.91|6894.19|6894.19|6895.59|6895.59|6894.19|6894.19|0
1648725560000|2022-03-31 11:19:20|6893.82|6893.82|6893.44|6893.44|6893.82|6893.82|6893.44|6893.44|0
1648725570000|2022-03-31 11:19:30|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1648725580000|2022-03-31 11:19:40|6893.59|6893.59|6892.16|6892.16|6893.59|6893.59|6892.16|6892.16|0
1648725600000|2022-03-31 11:20:00|6891.86|6891.86|6889.82|6889.82|6891.86|6891.86|6889.82|6889.82|0
1648725610000|2022-03-31 11:20:10|6889.77|6889.77|6889.45|6889.45|6889.86|6889.86|6889.45|6889.45|0
1648725640000|2022-03-31 11:20:40|6889.83|6889.83|6889.44|6889.44|6890.03|6890.03|6889.44|6889.44|0
1648725650000|2022-03-31 11:20:50|6888.72|6888.72|6888.43|6888.43|6888.72|6888.72|6888.43|6888.43|0
1648725680000|2022-03-31 11:21:20|6888.13|6888.13|6887.23|6887.23|6888.13|6888.13|6887.23|6887.23|0
1648725690000|2022-03-31 11:21:30|6887.53|6887.53|6887.15|6887.15|6887.53|6887.53|6887.15|6887.15|0
1648725700000|2022-03-31 11:21:40|6886.86|6886.86|6886.86|6886.86|6886.98|6886.98|6886.86|6886.86|0
1648725730000|2022-03-31 11:22:10|6886.94|6886.94|6887.28|6887.28|6887.28|6887.28|6886.94|6886.94|0
1648725740000|2022-03-31 11:22:20|6886.94|6886.94|6885.59|6885.59|6886.94|6886.94|6885.59|6885.59|0
1648725760000|2022-03-31 11:22:40|6885.56|6885.56|6885.11|6885.11|6885.56|6885.56|6885.11|6885.11|0
1648725770000|2022-03-31 11:22:50|6885.02|6885.02|6883|6883|6885.02|6885.02|6882.87|6882.87|0
1648725780000|2022-03-31 11:23:00|6883.03|6883.03|6883.72|6883.72|6883.72|6883.72|6883|6883|0
1648725790000|2022-03-31 11:23:10|6884.46|6884.46|6886.02|6886.02|6886.02|6886.02|6884.46|6884.46|0
1648725800000|2022-03-31 11:23:20|6886.18|6886.18|6886.08|6886.08|6886.18|6886.18|6885.71|6885.71|0
1648725810000|2022-03-31 11:23:30|6886|6886|6886|6886|6886|6886|6886|6886|0
1648725820000|2022-03-31 11:23:40|6885.81|6885.81|6885.51|6885.51|6885.81|6885.81|6885.51|6885.51|0
1648725840000|2022-03-31 11:24:00|6885.36|6885.36|6885.42|6885.42|6885.42|6885.42|6885.36|6885.36|0
1648725850000|2022-03-31 11:24:10|6885.39|6885.39|6884.76|6884.76|6885.39|6885.39|6884.76|6884.76|0
1648725860000|2022-03-31 11:24:20|6884.53|6884.53|6884.12|6884.12|6884.53|6884.53|6884.12|6884.12|0
1648725880000|2022-03-31 11:24:40|6885.08|6885.08|6885.8|6885.8|6885.8|6885.8|6885.08|6885.08|0
1648725890000|2022-03-31 11:24:50|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1648725900000|2022-03-31 11:25:00|6885.8|6885.8|6885.85|6885.85|6885.85|6885.85|6885.8|6885.8|0
1648725910000|2022-03-31 11:25:10|6885.74|6885.74|6885.81|6885.81|6885.83|6885.83|6885.68|6885.68|0
1648725920000|2022-03-31 11:25:20|6885.58|6885.58|6885.89|6885.89|6885.89|6885.89|6885.58|6885.58|0
1648725930000|2022-03-31 11:25:30|6885.67|6885.67|6885.74|6885.74|6885.74|6885.74|6885.67|6885.67|0
1648725940000|2022-03-31 11:25:40|6885.82|6885.82|6885.74|6885.74|6885.82|6885.82|6885.74|6885.74|0
1648725950000|2022-03-31 11:25:50|6886.16|6886.16|6885.95|6885.95|6886.16|6886.16|6885.95|6885.95|0
1648725960000|2022-03-31 11:26:00|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1648725970000|2022-03-31 11:26:10|6886.89|6886.89|6886.89|6886.89|6887.49|6887.49|6886.89|6886.89|0
1648725980000|2022-03-31 11:26:20|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1648725990000|2022-03-31 11:26:30|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1648726000000|2022-03-31 11:26:40|6887|6887|6886.11|6886.11|6887|6887|6886.11|6886.11|0
1648726010000|2022-03-31 11:26:50|6885.9|6885.9|6887.34|6887.34|6887.34|6887.34|6885.9|6885.9|0
1648726030000|2022-03-31 11:27:10|6885.22|6885.22|6886|6886|6886|6886|6885.22|6885.22|0
1648726040000|2022-03-31 11:27:20|6886.21|6886.21|6886.41|6886.41|6886.41|6886.41|6886.21|6886.21|0
1648726050000|2022-03-31 11:27:30|6886.7|6886.7|6886.88|6886.88|6886.88|6886.88|6886.7|6886.7|0
1648726060000|2022-03-31 11:27:40|6887.09|6887.09|6887.65|6887.65|6887.65|6887.65|6887.09|6887.09|0
1648726070000|2022-03-31 11:27:50|6887.86|6887.86|6889.14|6889.14|6889.14|6889.14|6887.86|6887.86|0
1648726080000|2022-03-31 11:28:00|6889.32|6889.32|6889.48|6889.48|6889.48|6889.48|6889.32|6889.32|0
1648726090000|2022-03-31 11:28:10|6889.29|6889.29|6888.86|6888.86|6889.29|6889.29|6888.86|6888.86|0
1648726100000|2022-03-31 11:28:20|6887.78|6887.78|6887.63|6887.63|6887.78|6887.78|6887.63|6887.63|0
1648726120000|2022-03-31 11:28:40|6887.25|6887.25|6886.48|6886.48|6887.25|6887.25|6886.48|6886.48|0
1648726130000|2022-03-31 11:28:50|6886.27|6886.27|6886.22|6886.22|6886.33|6886.33|6886.22|6886.22|0
1648726140000|2022-03-31 11:29:00|6885.99|6885.99|6884.23|6884.23|6885.99|6885.99|6884.23|6884.23|0
1648726160000|2022-03-31 11:29:20|6884.6|6884.6|6884.77|6884.77|6884.77|6884.77|6884.51|6884.51|0
1648726180000|2022-03-31 11:29:40|6885.52|6885.52|6884.65|6884.65|6885.52|6885.52|6884.65|6884.65|0
1648726190000|2022-03-31 11:29:50|6884.52|6884.52|6884.82|6884.82|6884.93|6884.93|6884.52|6884.52|0
1648726200000|2022-03-31 11:30:00|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1648726210000|2022-03-31 11:30:10|6884.62|6884.62|6884.62|6884.62|6885.21|6885.21|6884.62|6884.62|0
1648726220000|2022-03-31 11:30:20|6885.09|6885.09|6885.94|6885.94|6885.94|6885.94|6885.09|6885.09|0
1648726230000|2022-03-31 11:30:30|6886.13|6886.13|6886|6886|6886.28|6886.28|6885.9|6885.9|0
1648726240000|2022-03-31 11:30:40|6886.09|6886.09|6885.95|6885.95|6886.09|6886.09|6885.86|6885.86|0
1648726250000|2022-03-31 11:30:50|6887.03|6887.03|6886.84|6886.84|6887.03|6887.03|6886.84|6886.84|0
1648726260000|2022-03-31 11:31:00|6886.75|6886.75|6887.21|6887.21|6887.21|6887.21|6886.75|6886.75|0
1648726270000|2022-03-31 11:31:10|6887.11|6887.11|6891.3|6891.3|6891.3|6891.3|6887.11|6887.11|0
1648726280000|2022-03-31 11:31:20|6891.68|6891.68|6891.74|6891.74|6891.94|6891.94|6891.45|6891.45|0
1648726290000|2022-03-31 11:31:30|6891.92|6891.92|6893.58|6893.58|6893.58|6893.58|6891.92|6891.92|0
1648726300000|2022-03-31 11:31:40|6893.84|6893.84|6895.21|6895.21|6895.21|6895.21|6893.84|6893.84|0
1648726320000|2022-03-31 11:32:00|6895.43|6895.43|6895.43|6895.43|6895.8|6895.8|6895.43|6895.43|0
1648726330000|2022-03-31 11:32:10|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1648726340000|2022-03-31 11:32:20|6895.58|6895.58|6895.71|6895.71|6895.71|6895.71|6895.45|6895.45|0
1648726350000|2022-03-31 11:32:30|6896.09|6896.09|6895.86|6895.86|6896.09|6896.09|6895.86|6895.86|0
1648726360000|2022-03-31 11:32:40|6899.8|6899.8|6900.5|6900.5|6900.5|6900.5|6899.8|6899.8|0
1648726370000|2022-03-31 11:32:50|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1648726380000|2022-03-31 11:33:00|6900.07|6900.07|6900.16|6900.16|6900.16|6900.16|6900.07|6900.07|0
1648726390000|2022-03-31 11:33:10|6900.25|6900.25|6900.62|6900.62|6900.62|6900.62|6900.25|6900.25|0
1648726400000|2022-03-31 11:33:20|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1648726410000|2022-03-31 11:33:30|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1648726420000|2022-03-31 11:33:40|6900.78|6900.78|6900.94|6900.94|6900.94|6900.94|6900.78|6900.78|0
1648726430000|2022-03-31 11:33:50|6900.68|6900.68|6900.81|6900.81|6900.81|6900.81|6900.68|6900.68|0
1648726440000|2022-03-31 11:34:00|6900.75|6900.75|6902.11|6902.11|6902.11|6902.11|6900.7|6900.7|0
1648726450000|2022-03-31 11:34:10|6902.22|6902.22|6902.39|6902.39|6902.68|6902.68|6902.22|6902.22|0
1648726460000|2022-03-31 11:34:20|6902.42|6902.42|6902.31|6902.31|6902.42|6902.42|6902.31|6902.31|0
1648726470000|2022-03-31 11:34:30|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1648726500000|2022-03-31 11:35:00|6903.1|6903.1|6902.89|6902.89|6903.1|6903.1|6902.89|6902.89|0
1648726520000|2022-03-31 11:35:20|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1648726530000|2022-03-31 11:35:30|6902.9|6902.9|6900.16|6900.16|6902.9|6902.9|6900.16|6900.16|0
1648726540000|2022-03-31 11:35:40|6899.97|6899.97|6900.63|6900.63|6900.63|6900.63|6899.97|6899.97|0
1648726550000|2022-03-31 11:35:50|6900.5|6900.5|6900.36|6900.36|6900.5|6900.5|6900.36|6900.36|0
1648726560000|2022-03-31 11:36:00|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1648726580000|2022-03-31 11:36:20|6900.04|6900.04|6899.95|6899.95|6900.04|6900.04|6899.95|6899.95|0
1648726590000|2022-03-31 11:36:30|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1648726610000|2022-03-31 11:36:50|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|0
1648726630000|2022-03-31 11:37:10|6899.95|6899.95|6899.76|6899.76|6899.95|6899.95|6899.76|6899.76|0
1648726650000|2022-03-31 11:37:30|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1648726670000|2022-03-31 11:37:50|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1648726690000|2022-03-31 11:38:10|6899.8|6899.8|6899.96|6899.96|6899.96|6899.96|6899.77|6899.77|0
1648726700000|2022-03-31 11:38:20|6900.12|6900.12|6900.3|6900.3|6900.3|6900.3|6900.12|6900.12|0
1648726720000|2022-03-31 11:38:40|6900.04|6900.04|6900.41|6900.41|6900.41|6900.41|6900.04|6900.04|0
1648726730000|2022-03-31 11:38:50|6900.31|6900.31|6900.69|6900.69|6900.69|6900.69|6900.31|6900.31|0
1648726740000|2022-03-31 11:39:00|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1648726750000|2022-03-31 11:39:10|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1648726760000|2022-03-31 11:39:20|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1648726770000|2022-03-31 11:39:30|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1648726800000|2022-03-31 11:40:00|6900.6|6900.6|6900.73|6900.73|6900.73|6900.73|6900.6|6900.6|0
1648726810000|2022-03-31 11:40:10|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1648726830000|2022-03-31 11:40:30|6900.66|6900.66|6901.03|6901.03|6901.03|6901.03|6900.66|6900.66|0
1648726850000|2022-03-31 11:40:50|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1648726870000|2022-03-31 11:41:10|6901.15|6901.15|6901.9|6901.9|6901.9|6901.9|6901.15|6901.15|0
1648726890000|2022-03-31 11:41:30|6901.77|6901.77|6902.67|6902.67|6902.67|6902.67|6901.77|6901.77|0
1648726900000|2022-03-31 11:41:40|6902.89|6902.89|6904.98|6904.98|6904.98|6904.98|6902.89|6902.89|0
1648726910000|2022-03-31 11:41:50|6905.04|6905.04|6905.26|6905.26|6905.26|6905.26|6905.04|6905.04|0
1648726920000|2022-03-31 11:42:00|6905.48|6905.48|6905.63|6905.63|6905.63|6905.63|6905.48|6905.48|0
1648726930000|2022-03-31 11:42:10|6905.76|6905.76|6905.82|6905.82|6905.82|6905.82|6905.76|6905.76|0
1648726940000|2022-03-31 11:42:20|6908.22|6908.22|6910.15|6910.15|6910.25|6910.25|6907.35|6907.35|0
1648726950000|2022-03-31 11:42:30|6910.46|6910.46|6909.4|6909.4|6910.46|6910.46|6909.4|6909.4|0
1648726960000|2022-03-31 11:42:40|6909.25|6909.25|6908.28|6908.28|6909.25|6909.25|6907.98|6907.98|0
1648726970000|2022-03-31 11:42:50|6908.56|6908.56|6907.59|6907.59|6908.56|6908.56|6907.59|6907.59|0
1648726980000|2022-03-31 11:43:00|6907.97|6907.97|6907.63|6907.63|6907.97|6907.97|6907.48|6907.48|0
1648726990000|2022-03-31 11:43:10|6907.86|6907.86|6908.38|6908.38|6908.38|6908.38|6907.86|6907.86|0
1648727000000|2022-03-31 11:43:20|6908.29|6908.29|6908.2|6908.2|6908.29|6908.29|6908.2|6908.2|0
1648727030000|2022-03-31 11:43:50|6908.88|6908.88|6910.05|6910.05|6910.05|6910.05|6908.88|6908.88|0
1648727050000|2022-03-31 11:44:10|6910.12|6910.12|6910.69|6910.69|6910.69|6910.69|6910.12|6910.12|0
1648727060000|2022-03-31 11:44:20|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|0
1648727080000|2022-03-31 11:44:40|6911.81|6911.81|6911.44|6911.44|6911.81|6911.81|6911.44|6911.44|0
1648727090000|2022-03-31 11:44:50|6911.14|6911.14|6910.33|6910.33|6911.27|6911.27|6910.33|6910.33|0
1648727100000|2022-03-31 11:45:00|6910.44|6910.44|6910.69|6910.69|6910.69|6910.69|6910.31|6910.31|0
1648727110000|2022-03-31 11:45:10|6910.6|6910.6|6911.02|6911.02|6911.02|6911.02|6910.53|6910.53|0
1648727120000|2022-03-31 11:45:20|6911.23|6911.23|6911.85|6911.85|6911.85|6911.85|6911.08|6911.08|0
1648727130000|2022-03-31 11:45:30|6911.91|6911.91|6912.27|6912.27|6912.27|6912.27|6911.91|6911.91|0
1648727140000|2022-03-31 11:45:40|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1648727150000|2022-03-31 11:45:50|6911.11|6911.11|6911.41|6911.41|6911.41|6911.41|6911.11|6911.11|0
1648727160000|2022-03-31 11:46:00|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1648727180000|2022-03-31 11:46:20|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1648727230000|2022-03-31 11:47:10|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1648727250000|2022-03-31 11:47:30|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1648727270000|2022-03-31 11:47:50|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1648727280000|2022-03-31 11:48:00|6910.93|6910.93|6910.78|6910.78|6910.93|6910.93|6910.78|6910.78|0
1648727290000|2022-03-31 11:48:10|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1648727300000|2022-03-31 11:48:20|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1648727310000|2022-03-31 11:48:30|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1648727340000|2022-03-31 11:49:00|6910.67|6910.67|6910.34|6910.34|6910.67|6910.67|6910.34|6910.34|0
1648727350000|2022-03-31 11:49:10|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1648727360000|2022-03-31 11:49:20|6910.4|6910.4|6911.53|6911.53|6911.53|6911.53|6910.4|6910.4|0
1648727370000|2022-03-31 11:49:30|6911.56|6911.56|6911.74|6911.74|6911.74|6911.74|6911.56|6911.56|0
1648727380000|2022-03-31 11:49:40|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1648727400000|2022-03-31 11:50:00|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1648727410000|2022-03-31 11:50:10|6912.31|6912.31|6912.61|6912.61|6912.61|6912.61|6912.23|6912.23|0
1648727420000|2022-03-31 11:50:20|6912.91|6912.91|6912.86|6912.86|6913.01|6913.01|6912.86|6912.86|0
1648727430000|2022-03-31 11:50:30|6913.21|6913.21|6913.29|6913.29|6913.29|6913.29|6913.21|6913.21|0
1648727440000|2022-03-31 11:50:40|6913.07|6913.07|6912.86|6912.86|6913.07|6913.07|6912.58|6912.58|0
1648727450000|2022-03-31 11:50:50|6913.04|6913.04|6912.57|6912.57|6913.04|6913.04|6912.55|6912.55|0
1648727460000|2022-03-31 11:51:00|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1648727480000|2022-03-31 11:51:20|6912.52|6912.52|6912.21|6912.21|6912.52|6912.52|6912.21|6912.21|0
1648727490000|2022-03-31 11:51:30|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1648727510000|2022-03-31 11:51:50|6911.68|6911.68|6911.77|6911.77|6911.77|6911.77|6911.68|6911.68|0
1648727520000|2022-03-31 11:52:00|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|0
1648727530000|2022-03-31 11:52:10|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1648727540000|2022-03-31 11:52:20|6909.83|6909.83|6908.75|6908.75|6909.83|6909.83|6908.75|6908.75|0
1648727550000|2022-03-31 11:52:30|6908.46|6908.46|6907.94|6907.94|6908.46|6908.46|6907.22|6907.22|0
1648727560000|2022-03-31 11:52:40|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1648727570000|2022-03-31 11:52:50|6908.2|6908.2|6907.89|6907.89|6908.2|6908.2|6907.89|6907.89|0
1648727580000|2022-03-31 11:53:00|6907.52|6907.52|6908.12|6908.12|6908.12|6908.12|6907.52|6907.52|0
1648727600000|2022-03-31 11:53:20|6908.32|6908.32|6909.03|6909.03|6909.28|6909.28|6908.32|6908.32|0
1648727610000|2022-03-31 11:53:30|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1648727620000|2022-03-31 11:53:40|6909.2|6909.2|6911.11|6911.11|6911.11|6911.11|6908.97|6908.97|0
1648727630000|2022-03-31 11:53:50|6910.85|6910.85|6911.91|6911.91|6911.91|6911.91|6910.85|6910.85|0
1648727640000|2022-03-31 11:54:00|6912.27|6912.27|6912.68|6912.68|6912.68|6912.68|6912.27|6912.27|0
1648727650000|2022-03-31 11:54:10|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1648727660000|2022-03-31 11:54:20|6913.06|6913.06|6913.34|6913.34|6913.34|6913.34|6913.06|6913.06|0
1648727670000|2022-03-31 11:54:30|6913.21|6913.21|6913.08|6913.08|6913.21|6913.21|6913.08|6913.08|0
1648727700000|2022-03-31 11:55:00|6912.7|6912.7|6912.63|6912.63|6912.93|6912.93|6912.63|6912.63|0
1648727710000|2022-03-31 11:55:10|6912.71|6912.71|6912.9|6912.9|6912.9|6912.9|6912.71|6912.71|0
1648727720000|2022-03-31 11:55:20|6913.16|6913.16|6913.47|6913.47|6913.47|6913.47|6913.09|6913.09|0
1648727730000|2022-03-31 11:55:30|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1648727750000|2022-03-31 11:55:50|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1648727760000|2022-03-31 11:56:00|6913.44|6913.44|6913.31|6913.31|6913.44|6913.44|6913.31|6913.31|0
1648727770000|2022-03-31 11:56:10|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1648727780000|2022-03-31 11:56:20|6913.75|6913.75|6913.53|6913.53|6913.75|6913.75|6913.53|6913.53|0
1648727790000|2022-03-31 11:56:30|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1648727800000|2022-03-31 11:56:40|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1648727820000|2022-03-31 11:57:00|6913.66|6913.66|6914.31|6914.31|6914.31|6914.31|6913.59|6913.59|0
1648727840000|2022-03-31 11:57:20|6914.23|6914.23|6914.53|6914.53|6914.53|6914.53|6914.23|6914.23|0
1648727850000|2022-03-31 11:57:30|6914.43|6914.43|6913|6913|6914.43|6914.43|6913|6913|0
1648727870000|2022-03-31 11:57:50|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1648727890000|2022-03-31 11:58:10|6912.97|6912.97|6912.19|6912.19|6912.97|6912.97|6911.59|6911.59|0
1648727900000|2022-03-31 11:58:20|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1648727910000|2022-03-31 11:58:30|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.11|6912.11|0
1648727940000|2022-03-31 11:59:00|6912.68|6912.68|6912.88|6912.88|6912.88|6912.88|6912.68|6912.68|0
1648727950000|2022-03-31 11:59:10|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1648727970000|2022-03-31 11:59:30|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1648727980000|2022-03-31 11:59:40|6913.28|6913.28|6912.75|6912.75|6913.58|6913.58|6912.75|6912.75|0
1648727990000|2022-03-31 11:59:50|6912.55|6912.55|6912.06|6912.06|6912.55|6912.55|6911.98|6911.98|0
1648728000000|2022-03-31 12:00:00|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1648728010000|2022-03-31 12:00:10|6911.85|6911.85|6912.93|6912.93|6912.93|6912.93|6911.85|6911.85|0
1648728020000|2022-03-31 12:00:20|6913.31|6913.31|6913.34|6913.34|6913.34|6913.34|6913.31|6913.31|0
1648728030000|2022-03-31 12:00:30|6913.4|6913.4|6913.53|6913.53|6913.53|6913.53|6913.4|6913.4|0
1648728040000|2022-03-31 12:00:40|6913.5|6913.5|6914.1|6914.1|6914.2|6914.2|6913.5|6913.5|0
1648728050000|2022-03-31 12:00:50|6914.04|6914.04|6914.2|6914.2|6914.2|6914.2|6914.04|6914.04|0
1648728060000|2022-03-31 12:01:00|6914.04|6914.04|6914.11|6914.11|6914.11|6914.11|6914.04|6914.04|0
1648728070000|2022-03-31 12:01:10|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1648728080000|2022-03-31 12:01:20|6914.51|6914.51|6914.98|6914.98|6915|6915|6914.28|6914.28|0
1648728090000|2022-03-31 12:01:30|6914.38|6914.38|6913.49|6913.49|6914.38|6914.38|6913.3|6913.3|0
1648728100000|2022-03-31 12:01:40|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1648728110000|2022-03-31 12:01:50|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1648728140000|2022-03-31 12:02:20|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1648728150000|2022-03-31 12:02:30|6913.82|6913.82|6913.85|6913.85|6913.85|6913.85|6913.82|6913.82|0
1648728160000|2022-03-31 12:02:40|6914.15|6914.15|6914.03|6914.03|6914.15|6914.15|6914|6914|0
1648728180000|2022-03-31 12:03:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1648728230000|2022-03-31 12:03:50|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1648728240000|2022-03-31 12:04:00|6914.73|6914.73|6914.62|6914.62|6914.73|6914.73|6914.62|6914.62|0
1648728250000|2022-03-31 12:04:10|6914.99|6914.99|6915.39|6915.39|6915.81|6915.81|6914.99|6914.99|0
1648728260000|2022-03-31 12:04:20|6916.01|6916.01|6916.09|6916.09|6916.09|6916.09|6916.01|6916.01|0
1648728270000|2022-03-31 12:04:30|6916.12|6916.12|6916.58|6916.58|6916.79|6916.79|6916.12|6916.12|0
1648728300000|2022-03-31 12:05:00|6916.38|6916.38|6915.91|6915.91|6916.38|6916.38|6915.91|6915.91|0
1648728320000|2022-03-31 12:05:20|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1648728340000|2022-03-31 12:05:40|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1648728350000|2022-03-31 12:05:50|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1648728360000|2022-03-31 12:06:00|6915.45|6915.45|6914.5|6914.5|6915.45|6915.45|6914.5|6914.5|0
1648728370000|2022-03-31 12:06:10|6914.59|6914.59|6914.5|6914.5|6914.78|6914.78|6914.5|6914.5|0
1648728380000|2022-03-31 12:06:20|6914.59|6914.59|6914.5|6914.5|6914.59|6914.59|6914.5|6914.5|0
1648728390000|2022-03-31 12:06:30|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1648728400000|2022-03-31 12:06:40|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1648728420000|2022-03-31 12:07:00|6914.56|6914.56|6914.38|6914.38|6914.56|6914.56|6914|6914|0
1648728430000|2022-03-31 12:07:10|6914.28|6914.28|6913.02|6913.02|6914.28|6914.28|6912.56|6912.56|0
1648728450000|2022-03-31 12:07:30|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1648728460000|2022-03-31 12:07:40|6912.46|6912.46|6912.11|6912.11|6912.46|6912.46|6911.82|6911.82|0
1648728470000|2022-03-31 12:07:50|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6911.95|6911.95|0
1648728480000|2022-03-31 12:08:00|6912.22|6912.22|6912.29|6912.29|6912.29|6912.29|6912.22|6912.22|0
1648728500000|2022-03-31 12:08:20|6912.18|6912.18|6911.99|6911.99|6912.18|6912.18|6911.99|6911.99|0
1648728510000|2022-03-31 12:08:30|6911.71|6911.71|6911.79|6911.79|6911.79|6911.79|6911.6|6911.6|0
1648728520000|2022-03-31 12:08:40|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1648728530000|2022-03-31 12:08:50|6911.28|6911.28|6911.72|6911.72|6911.72|6911.72|6911.16|6911.16|0
1648728550000|2022-03-31 12:09:10|6911.64|6911.64|6909.32|6909.32|6911.64|6911.64|6909.23|6909.23|0
1648728560000|2022-03-31 12:09:20|6909.45|6909.45|6910.3|6910.3|6910.3|6910.3|6909.45|6909.45|0
1648728570000|2022-03-31 12:09:30|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1648728580000|2022-03-31 12:09:40|6910.36|6910.36|6910.52|6910.52|6910.52|6910.52|6910.36|6910.36|0
1648728590000|2022-03-31 12:09:50|6910.36|6910.36|6910.83|6910.83|6911.19|6911.19|6910.23|6910.23|0
1648728600000|2022-03-31 12:10:00|6910.74|6910.74|6911.1|6911.1|6911.29|6911.29|6910.74|6910.74|0
1648728610000|2022-03-31 12:10:10|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|0
1648728620000|2022-03-31 12:10:20|6911.04|6911.04|6911.02|6911.02|6911.38|6911.38|6911.02|6911.02|0
1648728630000|2022-03-31 12:10:30|6911.13|6911.13|6911.22|6911.22|6911.22|6911.22|6911.13|6911.13|0
1648728640000|2022-03-31 12:10:40|6911.32|6911.32|6911.37|6911.37|6911.37|6911.37|6911.32|6911.32|0
1648728650000|2022-03-31 12:10:50|6911.41|6911.41|6911.63|6911.63|6911.63|6911.63|6911.41|6911.41|0
1648728660000|2022-03-31 12:11:00|6911.34|6911.34|6911.42|6911.42|6911.7|6911.7|6911.16|6911.16|0
1648728670000|2022-03-31 12:11:10|6911.7|6911.7|6912.23|6912.23|6912.23|6912.23|6911.7|6911.7|0
1648728680000|2022-03-31 12:11:20|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1648728690000|2022-03-31 12:11:30|6911.76|6911.76|6909.78|6909.78|6911.76|6911.76|6909.31|6909.31|0
1648728700000|2022-03-31 12:11:40|6909.96|6909.96|6909.72|6909.72|6909.96|6909.96|6909.66|6909.66|0
1648728710000|2022-03-31 12:11:50|6910.02|6910.02|6908.86|6908.86|6910.02|6910.02|6908.86|6908.86|0
1648728720000|2022-03-31 12:12:00|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1648728730000|2022-03-31 12:12:10|6907.96|6907.96|6907.91|6907.91|6907.96|6907.96|6907.91|6907.91|0
1648728770000|2022-03-31 12:12:50|6908|6908|6908|6908|6908|6908|6908|6908|0
1648728780000|2022-03-31 12:13:00|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1648728790000|2022-03-31 12:13:10|6908.42|6908.42|6907.5|6907.5|6908.58|6908.58|6907.14|6907.14|0
1648728800000|2022-03-31 12:13:20|6907.27|6907.27|6908.35|6908.35|6908.35|6908.35|6907.27|6907.27|0
1648728810000|2022-03-31 12:13:30|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1648728850000|2022-03-31 12:14:10|6908.22|6908.22|6908.14|6908.14|6908.22|6908.22|6908.14|6908.14|0
1648728860000|2022-03-31 12:14:20|6907.92|6907.92|6907.8|6907.8|6907.92|6907.92|6907.8|6907.8|0
1648728870000|2022-03-31 12:14:30|6908.21|6908.21|6908.66|6908.66|6908.66|6908.66|6908.21|6908.21|0
1648728880000|2022-03-31 12:14:40|6909.12|6909.12|6908.97|6908.97|6909.12|6909.12|6908.97|6908.97|0
1648728900000|2022-03-31 12:15:00|6908.89|6908.89|6905.89|6905.89|6908.89|6908.89|6905.89|6905.89|0
1648728910000|2022-03-31 12:15:10|6905.52|6905.52|6905.55|6905.55|6905.7|6905.7|6905.33|6905.33|0
1648728920000|2022-03-31 12:15:20|6905.34|6905.34|6905.37|6905.37|6905.37|6905.37|6905.34|6905.34|0
1648728930000|2022-03-31 12:15:30|6905.15|6905.15|6903.53|6903.53|6905.15|6905.15|6903.53|6903.53|0
1648728950000|2022-03-31 12:15:50|6903.34|6903.34|6902.84|6902.84|6903.34|6903.34|6902.75|6902.75|0
1648728970000|2022-03-31 12:16:10|6898.04|6898.04|6902.52|6902.52|6902.52|6902.52|6897.82|6897.82|0
1648728980000|2022-03-31 12:16:20|6903.27|6903.27|6905.15|6905.15|6905.26|6905.26|6903.27|6903.27|0
1648728990000|2022-03-31 12:16:30|6905.39|6905.39|6906.04|6906.04|6906.04|6906.04|6905.15|6905.15|0
1648729000000|2022-03-31 12:16:40|6905.78|6905.78|6905.69|6905.69|6905.86|6905.86|6905.03|6905.03|0
1648729010000|2022-03-31 12:16:50|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1648729030000|2022-03-31 12:17:10|6906.03|6906.03|6906.4|6906.4|6906.4|6906.4|6906.03|6906.03|0
1648729040000|2022-03-31 12:17:20|6906.61|6906.61|6906.52|6906.52|6906.61|6906.61|6906.52|6906.52|0
1648729050000|2022-03-31 12:17:30|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1648729060000|2022-03-31 12:17:40|6907.11|6907.11|6905.62|6905.62|6907.11|6907.11|6905.62|6905.62|0
1648729070000|2022-03-31 12:17:50|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1648729080000|2022-03-31 12:18:00|6905.9|6905.9|6906.28|6906.28|6906.28|6906.28|6905.9|6905.9|0
1648729090000|2022-03-31 12:18:10|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1648729110000|2022-03-31 12:18:30|6905.9|6905.9|6906.2|6906.2|6906.2|6906.2|6905.9|6905.9|0
1648729120000|2022-03-31 12:18:40|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1648729130000|2022-03-31 12:18:50|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1648729150000|2022-03-31 12:19:10|6906.59|6906.59|6906.4|6906.4|6906.59|6906.59|6906.4|6906.4|0
1648729170000|2022-03-31 12:19:30|6906.43|6906.43|6906.9|6906.9|6906.9|6906.9|6906.3|6906.3|0
1648729180000|2022-03-31 12:19:40|6906.52|6906.52|6906.39|6906.39|6906.52|6906.52|6906.39|6906.39|0
1648729190000|2022-03-31 12:19:50|6906.26|6906.26|6905.96|6905.96|6906.26|6906.26|6905.96|6905.96|0
1648729200000|2022-03-31 12:20:00|6905.89|6905.89|6904.96|6904.96|6905.89|6905.89|6904.96|6904.96|0
1648729210000|2022-03-31 12:20:10|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1648729220000|2022-03-31 12:20:20|6904.88|6904.88|6904.6|6904.6|6904.88|6904.88|6904.6|6904.6|0
1648729230000|2022-03-31 12:20:30|6904.47|6904.47|6905.11|6905.11|6905.11|6905.11|6904.47|6904.47|0
1648729240000|2022-03-31 12:20:40|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1648729250000|2022-03-31 12:20:50|6905.39|6905.39|6905.63|6905.63|6905.63|6905.63|6905.39|6905.39|0
1648729260000|2022-03-31 12:21:00|6905.55|6905.55|6905.08|6905.08|6905.55|6905.55|6905.08|6905.08|0
1648729270000|2022-03-31 12:21:10|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1648729300000|2022-03-31 12:21:40|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1648729310000|2022-03-31 12:21:50|6904.78|6904.78|6903.38|6903.38|6904.78|6904.78|6903.38|6903.38|0
1648729320000|2022-03-31 12:22:00|6903.33|6903.33|6899.72|6899.72|6903.33|6903.33|6899.35|6899.35|0
1648729330000|2022-03-31 12:22:10|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|0
1648729350000|2022-03-31 12:22:30|6898.57|6898.57|6899.28|6899.28|6899.28|6899.28|6898.57|6898.57|0
1648729360000|2022-03-31 12:22:40|6899.06|6899.06|6899.45|6899.45|6899.52|6899.52|6899.06|6899.06|0
1648729370000|2022-03-31 12:22:50|6899.22|6899.22|6898.68|6898.68|6899.22|6899.22|6898.68|6898.68|0
1648729380000|2022-03-31 12:23:00|6899.06|6899.06|6899.59|6899.59|6899.59|6899.59|6899.06|6899.06|0
1648729390000|2022-03-31 12:23:10|6899.29|6899.29|6900.25|6900.25|6900.25|6900.25|6898.69|6898.69|0
1648729400000|2022-03-31 12:23:20|6900.63|6900.63|6901.26|6901.26|6901.85|6901.85|6900.63|6900.63|0
1648729420000|2022-03-31 12:23:40|6900.97|6900.97|6900.8|6900.8|6900.97|6900.97|6900.79|6900.79|0
1648729430000|2022-03-31 12:23:50|6900.9|6900.9|6900.78|6900.78|6900.93|6900.93|6900.74|6900.74|0
1648729440000|2022-03-31 12:24:00|6900.69|6900.69|6900.88|6900.88|6900.88|6900.88|6900.69|6900.69|0
1648729450000|2022-03-31 12:24:10|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1648729470000|2022-03-31 12:24:30|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|0
1648729490000|2022-03-31 12:24:50|6901.45|6901.45|6901.39|6901.39|6901.45|6901.45|6901.39|6901.39|0
1648729510000|2022-03-31 12:25:10|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1648729520000|2022-03-31 12:25:20|6901.08|6901.08|6901.45|6901.45|6901.53|6901.53|6901.08|6901.08|0
1648729530000|2022-03-31 12:25:30|6901.15|6901.15|6901.15|6901.15|6901.42|6901.42|6901.15|6901.15|0
1648729540000|2022-03-31 12:25:40|6901|6901|6902.82|6902.82|6902.82|6902.82|6901|6901|0
1648729550000|2022-03-31 12:25:50|6902.73|6902.73|6902.76|6902.76|6902.89|6902.89|6902.48|6902.48|0
1648729560000|2022-03-31 12:26:00|6902.57|6902.57|6903.12|6903.12|6903.12|6903.12|6902.57|6902.57|0
1648729570000|2022-03-31 12:26:10|6903.18|6903.18|6903.52|6903.52|6903.52|6903.52|6903.07|6903.07|0
1648729580000|2022-03-31 12:26:20|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1648729590000|2022-03-31 12:26:30|6903.96|6903.96|6904.49|6904.49|6904.56|6904.56|6903.96|6903.96|0
1648729600000|2022-03-31 12:26:40|6904.53|6904.53|6906.38|6906.38|6906.38|6906.38|6904.53|6904.53|0
1648729620000|2022-03-31 12:27:00|6906.51|6906.51|6906.64|6906.64|6906.64|6906.64|6906.51|6906.51|0
1648729630000|2022-03-31 12:27:10|6907|6907|6906.81|6906.81|6907|6907|6906.81|6906.81|0
1648729640000|2022-03-31 12:27:20|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1648729650000|2022-03-31 12:27:30|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1648729660000|2022-03-31 12:27:40|6905.52|6905.52|6904.79|6904.79|6905.52|6905.52|6904.79|6904.79|0
1648729690000|2022-03-31 12:28:10|6905|6905|6905|6905|6905|6905|6905|6905|0
1648729700000|2022-03-31 12:28:20|6904.69|6904.69|6904.97|6904.97|6904.97|6904.97|6904.61|6904.61|0
1648729710000|2022-03-31 12:28:30|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1648729720000|2022-03-31 12:28:40|6904.77|6904.77|6905.15|6905.15|6905.15|6905.15|6904.52|6904.52|0
1648729730000|2022-03-31 12:28:50|6904.77|6904.77|6904.8|6904.8|6904.87|6904.87|6904.71|6904.71|0
1648729740000|2022-03-31 12:29:00|6904.73|6904.73|6904.86|6904.86|6904.86|6904.86|6904.73|6904.73|0
1648729750000|2022-03-31 12:29:10|6905.75|6905.75|6905.04|6905.04|6905.75|6905.75|6905.04|6905.04|0
1648729770000|2022-03-31 12:29:30|6905.94|6905.94|6906.86|6906.86|6906.86|6906.86|6905.88|6905.88|0
1648729780000|2022-03-31 12:29:40|6907.02|6907.02|6906.94|6906.94|6907.02|6907.02|6906.94|6906.94|0
1648729790000|2022-03-31 12:29:50|6906.81|6906.81|6906.79|6906.79|6906.9|6906.9|6906.79|6906.79|0
1648729800000|2022-03-31 12:30:00|6905|6905|6904.51|6904.51|6905|6905|6904.51|6904.51|0
1648729810000|2022-03-31 12:30:10|6904.61|6904.61|6904.29|6904.29|6904.61|6904.61|6904.22|6904.22|0
1648729820000|2022-03-31 12:30:20|6904.21|6904.21|6904.34|6904.34|6904.34|6904.34|6904.21|6904.21|0
1648729830000|2022-03-31 12:30:30|6904.39|6904.39|6904.57|6904.57|6904.66|6904.66|6904.39|6904.39|0
1648729840000|2022-03-31 12:30:40|6904.72|6904.72|6905.44|6905.44|6905.44|6905.44|6904.72|6904.72|0
1648729850000|2022-03-31 12:30:50|6905.37|6905.37|6905.71|6905.71|6905.72|6905.72|6905.37|6905.37|0
1648729860000|2022-03-31 12:31:00|6905.78|6905.78|6905.92|6905.92|6905.92|6905.92|6905.78|6905.78|0
1648729870000|2022-03-31 12:31:10|6906|6906|6906.73|6906.73|6906.73|6906.73|6906|6906|0
1648729880000|2022-03-31 12:31:20|6906.81|6906.81|6906.96|6906.96|6906.96|6906.96|6906.81|6906.81|0
1648729890000|2022-03-31 12:31:30|6907.02|6907.02|6907.03|6907.03|6907.13|6907.13|6907.02|6907.02|0
1648729900000|2022-03-31 12:31:40|6906.9|6906.9|6907.18|6907.18|6907.18|6907.18|6906.75|6906.75|0
1648729920000|2022-03-31 12:32:00|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1648729930000|2022-03-31 12:32:10|6907.11|6907.11|6906.71|6906.71|6907.3|6907.3|6906.71|6906.71|0
1648729940000|2022-03-31 12:32:20|6906.77|6906.77|6906.68|6906.68|6906.77|6906.77|6906.68|6906.68|0
1648729960000|2022-03-31 12:32:40|6906.54|6906.54|6907.07|6907.07|6907.2|6907.2|6906.54|6906.54|0
1648729970000|2022-03-31 12:32:50|6907.2|6907.2|6906.81|6906.81|6907.2|6907.2|6906.81|6906.81|0
1648729980000|2022-03-31 12:33:00|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1648730010000|2022-03-31 12:33:30|6907.29|6907.29|6907.2|6907.2|6907.29|6907.29|6907.2|6907.2|0
1648730020000|2022-03-31 12:33:40|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|0
1648730030000|2022-03-31 12:33:50|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1648730040000|2022-03-31 12:34:00|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1648730050000|2022-03-31 12:34:10|6907.03|6907.03|6907.31|6907.31|6907.39|6907.39|6907.03|6907.03|0
1648730060000|2022-03-31 12:34:20|6906.79|6906.79|6907.24|6907.24|6907.24|6907.24|6906.79|6906.79|0
1648730080000|2022-03-31 12:34:40|6906.88|6906.88|6906.97|6906.97|6906.97|6906.97|6906.88|6906.88|0
1648730090000|2022-03-31 12:34:50|6905.54|6905.54|6905.76|6905.76|6906.66|6906.66|6905.54|6905.54|0
1648730100000|2022-03-31 12:35:00|6905.81|6905.81|6904.89|6904.89|6905.81|6905.81|6904.85|6904.85|0
1648730110000|2022-03-31 12:35:10|6905.08|6905.08|6906.39|6906.39|6906.56|6906.56|6905.08|6905.08|0
1648730120000|2022-03-31 12:35:20|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1648730130000|2022-03-31 12:35:30|6906.35|6906.35|6905.13|6905.13|6906.35|6906.35|6905.13|6905.13|0
1648730140000|2022-03-31 12:35:40|6904.87|6904.87|6904.09|6904.09|6904.87|6904.87|6904.09|6904.09|0
1648730150000|2022-03-31 12:35:50|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1648730160000|2022-03-31 12:36:00|6902.74|6902.74|6902.1|6902.1|6902.74|6902.74|6901.99|6901.99|0
1648730170000|2022-03-31 12:36:10|6902.02|6902.02|6900.75|6900.75|6902.02|6902.02|6900.75|6900.75|0
1648730180000|2022-03-31 12:36:20|6901.12|6901.12|6900.71|6900.71|6901.12|6901.12|6900.71|6900.71|0
1648730190000|2022-03-31 12:36:30|6900.5|6900.5|6900.48|6900.48|6900.81|6900.81|6900.37|6900.37|0
1648730200000|2022-03-31 12:36:40|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1648730220000|2022-03-31 12:37:00|6900.15|6900.15|6900.92|6900.92|6901|6901|6900.15|6900.15|0
1648730230000|2022-03-31 12:37:10|6901.28|6901.28|6901.43|6901.43|6901.43|6901.43|6901.2|6901.2|0
1648730250000|2022-03-31 12:37:30|6901.62|6901.62|6901.53|6901.53|6901.62|6901.62|6901.53|6901.53|0
1648730260000|2022-03-31 12:37:40|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1648730280000|2022-03-31 12:38:00|6901.21|6901.21|6901.3|6901.3|6901.3|6901.3|6901.21|6901.21|0
1648730290000|2022-03-31 12:38:10|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1648730310000|2022-03-31 12:38:30|6900.55|6900.55|6900.45|6900.45|6900.55|6900.55|6900.45|6900.45|0
1648730320000|2022-03-31 12:38:40|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1648730330000|2022-03-31 12:38:50|6900.16|6900.16|6900.02|6900.02|6900.16|6900.16|6900.02|6900.02|0
1648730340000|2022-03-31 12:39:00|6899.97|6899.97|6899.05|6899.05|6899.97|6899.97|6898.54|6898.54|0
1648730350000|2022-03-31 12:39:10|6899.44|6899.44|6899.3|6899.3|6899.44|6899.44|6899.3|6899.3|0
1648730360000|2022-03-31 12:39:20|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1648730370000|2022-03-31 12:39:30|6899.32|6899.32|6899.54|6899.54|6899.54|6899.54|6899.32|6899.32|0
1648730380000|2022-03-31 12:39:40|6899.65|6899.65|6899.94|6899.94|6900.01|6900.01|6899.54|6899.54|0
1648730400000|2022-03-31 12:40:00|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1648730410000|2022-03-31 12:40:10|6899.58|6899.58|6899.94|6899.94|6899.94|6899.94|6899.58|6899.58|0
1648730430000|2022-03-31 12:40:30|6899.89|6899.89|6899.87|6899.87|6899.89|6899.89|6899.81|6899.81|0
1648730440000|2022-03-31 12:40:40|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1648730460000|2022-03-31 12:41:00|6901.1|6901.1|6901.2|6901.2|6901.2|6901.2|6901.1|6901.1|0
1648730480000|2022-03-31 12:41:20|6901.29|6901.29|6902.53|6902.53|6902.53|6902.53|6901.21|6901.21|0
1648730490000|2022-03-31 12:41:30|6902.43|6902.43|6902.51|6902.51|6902.51|6902.51|6902.16|6902.16|0
1648730520000|2022-03-31 12:42:00|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1648730540000|2022-03-31 12:42:20|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1648730550000|2022-03-31 12:42:30|6902.16|6902.16|6901.8|6901.8|6902.16|6902.16|6901.67|6901.67|0
1648730560000|2022-03-31 12:42:40|6901.74|6901.74|6901.58|6901.58|6901.74|6901.74|6900.96|6900.96|0
1648730570000|2022-03-31 12:42:50|6901.06|6901.06|6901.42|6901.42|6901.42|6901.42|6901.06|6901.06|0
1648730580000|2022-03-31 12:43:00|6901.07|6901.07|6901.1|6901.1|6901.26|6901.26|6901.07|6901.07|0
1648730590000|2022-03-31 12:43:10|6901.13|6901.13|6903.37|6903.37|6903.37|6903.37|6901.07|6901.07|0
1648730600000|2022-03-31 12:43:20|6903.5|6903.5|6903.74|6903.74|6903.74|6903.74|6903.5|6903.5|0
1648730610000|2022-03-31 12:43:30|6903.9|6903.9|6903.71|6903.71|6903.96|6903.96|6903.6|6903.6|0
1648730620000|2022-03-31 12:43:40|6903.56|6903.56|6904.42|6904.42|6904.42|6904.42|6903.56|6903.56|0
1648730630000|2022-03-31 12:43:50|6904.33|6904.33|6904.48|6904.48|6904.48|6904.48|6904.33|6904.33|0
1648730640000|2022-03-31 12:44:00|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1648730650000|2022-03-31 12:44:10|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1648730660000|2022-03-31 12:44:20|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1648730670000|2022-03-31 12:44:30|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1648730690000|2022-03-31 12:44:50|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1648730700000|2022-03-31 12:45:00|6904.6|6904.6|6904.63|6904.63|6904.71|6904.71|6904.6|6904.6|0
1648730710000|2022-03-31 12:45:10|6904.79|6904.79|6904.3|6904.3|6904.79|6904.79|6903.94|6903.94|0
1648730720000|2022-03-31 12:45:20|6904.07|6904.07|6904.59|6904.59|6904.94|6904.94|6903.8|6903.8|0
1648730730000|2022-03-31 12:45:30|6904.51|6904.51|6904.08|6904.08|6904.51|6904.51|6904.08|6904.08|0
1648730750000|2022-03-31 12:45:50|6903.42|6903.42|6903.51|6903.51|6903.51|6903.51|6903.42|6903.42|0
1648730760000|2022-03-31 12:46:00|6903.31|6903.31|6904.12|6904.12|6905.56|6905.56|6903.31|6903.31|0
1648730770000|2022-03-31 12:46:10|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.02|6904.02|0
1648730780000|2022-03-31 12:46:20|6904.31|6904.31|6903.5|6903.5|6904.31|6904.31|6903.5|6903.5|0
1648730790000|2022-03-31 12:46:30|6903.21|6903.21|6902.68|6902.68|6903.21|6903.21|6902.39|6902.39|0
1648730800000|2022-03-31 12:46:40|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1648730810000|2022-03-31 12:46:50|6902.11|6902.11|6902.32|6902.32|6902.32|6902.32|6902.11|6902.11|0
1648730830000|2022-03-31 12:47:10|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1648730850000|2022-03-31 12:47:30|6901.9|6901.9|6902.75|6902.75|6902.75|6902.75|6901.53|6901.53|0
1648730860000|2022-03-31 12:47:40|6902.47|6902.47|6902.85|6902.85|6902.85|6902.85|6902.47|6902.47|0
1648730870000|2022-03-31 12:47:50|6903.32|6903.32|6903.12|6903.12|6903.42|6903.42|6903.12|6903.12|0
1648730880000|2022-03-31 12:48:00|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1648730890000|2022-03-31 12:48:10|6902.59|6902.59|6902.46|6902.46|6902.59|6902.59|6902.46|6902.46|0
1648730950000|2022-03-31 12:49:10|6902.62|6902.62|6902.03|6902.03|6902.62|6902.62|6902.03|6902.03|0
1648730960000|2022-03-31 12:49:20|6902.1|6902.1|6902.01|6902.01|6902.1|6902.1|6901.94|6901.94|0
1648730970000|2022-03-31 12:49:30|6903.44|6903.44|6903.44|6903.44|6903.8|6903.8|6903.44|6903.44|0
1648730980000|2022-03-31 12:49:40|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1648730990000|2022-03-31 12:49:50|6903.68|6903.68|6904.78|6904.78|6904.78|6904.78|6903.68|6903.68|0
1648731000000|2022-03-31 12:50:00|6904.59|6904.59|6904.12|6904.12|6904.78|6904.78|6904.12|6904.12|0
1648731010000|2022-03-31 12:50:10|6904.02|6904.02|6904.1|6904.1|6904.1|6904.1|6904.02|6904.02|0
1648731020000|2022-03-31 12:50:20|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1648731030000|2022-03-31 12:50:30|6904.43|6904.43|6904.99|6904.99|6905.08|6905.08|6904.33|6904.33|0
1648731040000|2022-03-31 12:50:40|6904.91|6904.91|6901.31|6901.31|6904.91|6904.91|6901.31|6901.31|0
1648731050000|2022-03-31 12:50:50|6900.93|6900.93|6898.4|6898.4|6901.31|6901.31|6898.11|6898.11|0
1648731060000|2022-03-31 12:51:00|6898.32|6898.32|6897.82|6897.82|6898.32|6898.32|6897.7|6897.7|0
1648731070000|2022-03-31 12:51:10|6897.46|6897.46|6899.41|6899.41|6899.41|6899.41|6897.25|6897.25|0
1648731080000|2022-03-31 12:51:20|6899.78|6899.78|6900.93|6900.93|6900.93|6900.93|6899.78|6899.78|0
1648731090000|2022-03-31 12:51:30|6900.71|6900.71|6900.32|6900.32|6900.71|6900.71|6900.32|6900.32|0
1648731100000|2022-03-31 12:51:40|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1648731120000|2022-03-31 12:52:00|6901.52|6901.52|6901.63|6901.63|6901.74|6901.74|6901.52|6901.52|0
1648731130000|2022-03-31 12:52:10|6901.52|6901.52|6902.27|6902.27|6902.33|6902.33|6901.52|6901.52|0
1648731140000|2022-03-31 12:52:20|6902.86|6902.86|6902.27|6902.27|6902.86|6902.86|6902.27|6902.27|0
1648731160000|2022-03-31 12:52:40|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1648731180000|2022-03-31 12:53:00|6902.12|6902.12|6901.64|6901.64|6902.12|6902.12|6901.64|6901.64|0
1648731190000|2022-03-31 12:53:10|6901.74|6901.74|6901.58|6901.58|6901.74|6901.74|6901.58|6901.58|0
1648731200000|2022-03-31 12:53:20|6901.88|6901.88|6901.51|6901.51|6901.88|6901.88|6901.51|6901.51|0
1648731210000|2022-03-31 12:53:30|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1648731220000|2022-03-31 12:53:40|6901.26|6901.26|6901.15|6901.15|6901.26|6901.26|6901.15|6901.15|0
1648731230000|2022-03-31 12:53:50|6900.99|6900.99|6900.15|6900.15|6900.99|6900.99|6900.15|6900.15|0
1648731240000|2022-03-31 12:54:00|6900.31|6900.31|6898.25|6898.25|6900.41|6900.41|6898.25|6898.25|0
1648731250000|2022-03-31 12:54:10|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1648731260000|2022-03-31 12:54:20|6897.13|6897.13|6897.5|6897.5|6897.8|6897.8|6897.13|6897.13|0
1648731270000|2022-03-31 12:54:30|6897.31|6897.31|6897.18|6897.18|6897.31|6897.31|6897.01|6897.01|0
1648731280000|2022-03-31 12:54:40|6896.28|6896.28|6895.37|6895.37|6896.28|6896.28|6895.34|6895.34|0
1648731300000|2022-03-31 12:55:00|6895.28|6895.28|6895.28|6895.28|6895.37|6895.37|6895.28|6895.28|0
1648731310000|2022-03-31 12:55:10|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.28|6895.28|0
1648731320000|2022-03-31 12:55:20|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1648731330000|2022-03-31 12:55:30|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1648731360000|2022-03-31 12:56:00|6895.02|6895.02|6893.72|6893.72|6895.02|6895.02|6893.52|6893.52|0
1648731370000|2022-03-31 12:56:10|6894.08|6894.08|6894.8|6894.8|6894.8|6894.8|6894.08|6894.08|0
1648731380000|2022-03-31 12:56:20|6894.71|6894.71|6894.95|6894.95|6895.24|6895.24|6894.71|6894.71|0
1648731390000|2022-03-31 12:56:30|6895.32|6895.32|6895.1|6895.1|6895.32|6895.32|6894.95|6894.95|0
1648731400000|2022-03-31 12:56:40|6895.46|6895.46|6895.77|6895.77|6895.77|6895.77|6895.46|6895.46|0
1648731410000|2022-03-31 12:56:50|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1648731420000|2022-03-31 12:57:00|6896.89|6896.89|6896.75|6896.75|6897.02|6897.02|6896.75|6896.75|0
1648731430000|2022-03-31 12:57:10|6897.11|6897.11|6898.96|6898.96|6899.21|6899.21|6897.11|6897.11|0
1648731440000|2022-03-31 12:57:20|6899.15|6899.15|6900.35|6900.35|6900.35|6900.35|6899.15|6899.15|0
1648731450000|2022-03-31 12:57:30|6901.51|6901.51|6901.24|6901.24|6902.36|6902.36|6901.24|6901.24|0
1648731460000|2022-03-31 12:57:40|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1648731470000|2022-03-31 12:57:50|6901.72|6901.72|6903.22|6903.22|6903.6|6903.6|6901.72|6901.72|0
1648731480000|2022-03-31 12:58:00|6903.6|6903.6|6903.69|6903.69|6903.69|6903.69|6903.6|6903.6|0
1648731500000|2022-03-31 12:58:20|6904.14|6904.14|6904.16|6904.16|6904.23|6904.23|6903.9|6903.9|0
1648731510000|2022-03-31 12:58:30|6904|6904|6901.51|6901.51|6904.25|6904.25|6901.51|6901.51|0
1648731520000|2022-03-31 12:58:40|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1648731530000|2022-03-31 12:58:50|6899.86|6899.86|6900.71|6900.71|6900.71|6900.71|6899.86|6899.86|0
1648731540000|2022-03-31 12:59:00|6900.41|6900.41|6898.8|6898.8|6900.41|6900.41|6898.8|6898.8|0
1648731550000|2022-03-31 12:59:10|6899.18|6899.18|6898.8|6898.8|6899.18|6899.18|6898.8|6898.8|0
1648731560000|2022-03-31 12:59:20|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|0
1648731570000|2022-03-31 12:59:30|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1648731580000|2022-03-31 12:59:40|6898.83|6898.83|6898.9|6898.9|6899.09|6899.09|6898.19|6898.19|0
1648731590000|2022-03-31 12:59:50|6898.8|6898.8|6897.63|6897.63|6898.8|6898.8|6897.55|6897.55|0
1648731600000|2022-03-31 13:00:00|6897.93|6897.93|6898.5|6898.5|6898.5|6898.5|6897.93|6897.93|0
1648731620000|2022-03-31 13:00:20|6898.28|6898.28|6897.92|6897.92|6898.28|6898.28|6897.92|6897.92|0
1648731630000|2022-03-31 13:00:30|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1648731640000|2022-03-31 13:00:40|6898.05|6898.05|6897.77|6897.77|6898.05|6898.05|6897.77|6897.77|0
1648731650000|2022-03-31 13:00:50|6897.49|6897.49|6897.1|6897.1|6897.64|6897.64|6897.1|6897.1|0
1648731670000|2022-03-31 13:01:10|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1648731680000|2022-03-31 13:01:20|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1648731690000|2022-03-31 13:01:30|6897.42|6897.42|6897.27|6897.27|6897.42|6897.42|6897.27|6897.27|0
1648731710000|2022-03-31 13:01:50|6897.46|6897.46|6897.54|6897.54|6897.54|6897.54|6897.46|6897.46|0
1648731720000|2022-03-31 13:02:00|6897.72|6897.72|6897.54|6897.54|6897.89|6897.89|6897.54|6897.54|0
1648731730000|2022-03-31 13:02:10|6897.48|6897.48|6897.84|6897.84|6898.08|6898.08|6897.48|6897.48|0
1648731750000|2022-03-31 13:02:30|6897.65|6897.65|6897.37|6897.37|6897.65|6897.65|6897.29|6897.29|0
1648731760000|2022-03-31 13:02:40|6897.29|6897.29|6897.65|6897.65|6897.65|6897.65|6897.29|6897.29|0
1648731770000|2022-03-31 13:02:50|6897.76|6897.76|6897.87|6897.87|6897.87|6897.87|6897.76|6897.76|0
1648731780000|2022-03-31 13:03:00|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1648731790000|2022-03-31 13:03:10|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1648731810000|2022-03-31 13:03:30|6899.12|6899.12|6900.63|6900.63|6900.63|6900.63|6899.12|6899.12|0
1648731820000|2022-03-31 13:03:40|6900.71|6900.71|6901.04|6901.04|6901.04|6901.04|6900.71|6900.71|0
1648731830000|2022-03-31 13:03:50|6901.27|6901.27|6901.04|6901.04|6901.27|6901.27|6901.04|6901.04|0
1648731840000|2022-03-31 13:04:00|6902.72|6902.72|6902|6902|6903.15|6903.15|6902|6902|0
1648731850000|2022-03-31 13:04:10|6901.74|6901.74|6901.74|6901.74|6901.82|6901.82|6901.74|6901.74|0
1648731870000|2022-03-31 13:04:30|6901.61|6901.61|6901.24|6901.24|6901.61|6901.61|6901.24|6901.24|0
1648731880000|2022-03-31 13:04:40|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1648731900000|2022-03-31 13:05:00|6901.05|6901.05|6900.88|6900.88|6901.12|6901.12|6900.88|6900.88|0
1648731920000|2022-03-31 13:05:20|6901.67|6901.67|6903.56|6903.56|6903.56|6903.56|6901.67|6901.67|0
1648731930000|2022-03-31 13:05:30|6903.54|6903.54|6903.63|6903.63|6903.63|6903.63|6903.54|6903.54|0
1648731940000|2022-03-31 13:05:40|6902.91|6902.91|6903.47|6903.47|6903.54|6903.54|6902.91|6902.91|0
1648731950000|2022-03-31 13:05:50|6903.58|6903.58|6903.29|6903.29|6903.58|6903.58|6903.29|6903.29|0
1648731960000|2022-03-31 13:06:00|6903.48|6903.48|6903.39|6903.39|6903.48|6903.48|6903.39|6903.39|0
1648731970000|2022-03-31 13:06:10|6903.58|6903.58|6903.59|6903.59|6903.67|6903.67|6903.58|6903.58|0
1648731990000|2022-03-31 13:06:30|6903.7|6903.7|6904.08|6904.08|6904.08|6904.08|6903.7|6903.7|0
1648732000000|2022-03-31 13:06:40|6903.87|6903.87|6904.15|6904.15|6904.15|6904.15|6903.87|6903.87|0
1648732020000|2022-03-31 13:07:00|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|0
1648732030000|2022-03-31 13:07:10|6904.15|6904.15|6904.3|6904.3|6904.3|6904.3|6904.15|6904.15|0
1648732040000|2022-03-31 13:07:20|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1648732050000|2022-03-31 13:07:30|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|0
1648732070000|2022-03-31 13:07:50|6904.25|6904.25|6905.05|6905.05|6905.36|6905.36|6904.22|6904.22|0
1648732080000|2022-03-31 13:08:00|6905.14|6905.14|6905.74|6905.74|6905.74|6905.74|6905.14|6905.14|0
1648732090000|2022-03-31 13:08:10|6905.65|6905.65|6904.7|6904.7|6905.65|6905.65|6904.7|6904.7|0
1648732100000|2022-03-31 13:08:20|6904.99|6904.99|6905.06|6905.06|6905.55|6905.55|6904.99|6904.99|0
1648732110000|2022-03-31 13:08:30|6905.16|6905.16|6905.14|6905.14|6905.35|6905.35|6905.06|6905.06|0
1648732120000|2022-03-31 13:08:40|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1648732130000|2022-03-31 13:08:50|6904.68|6904.68|6904.78|6904.78|6904.78|6904.78|6904.68|6904.68|0
1648732140000|2022-03-31 13:09:00|6904.63|6904.63|6903.55|6903.55|6904.63|6904.63|6903.55|6903.55|0
1648732160000|2022-03-31 13:09:20|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1648732180000|2022-03-31 13:09:40|6903.52|6903.52|6903.24|6903.24|6903.52|6903.52|6903.24|6903.24|0
1648732190000|2022-03-31 13:09:50|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1648732200000|2022-03-31 13:10:00|6903.5|6903.5|6903.41|6903.41|6903.5|6903.5|6903.41|6903.41|0
1648732230000|2022-03-31 13:10:30|6903.35|6903.35|6903.16|6903.16|6903.35|6903.35|6903.16|6903.16|0
1648732240000|2022-03-31 13:10:40|6903.29|6903.29|6903.99|6903.99|6904.17|6904.17|6903.29|6903.29|0
1648732260000|2022-03-31 13:11:00|6903.52|6903.52|6903.49|6903.49|6903.57|6903.57|6903.49|6903.49|0
1648732270000|2022-03-31 13:11:10|6902.77|6902.77|6902.57|6902.57|6902.77|6902.77|6902.57|6902.57|0
1648732290000|2022-03-31 13:11:30|6902.19|6902.19|6901.53|6901.53|6902.19|6902.19|6901.53|6901.53|0
1648732300000|2022-03-31 13:11:40|6901.17|6901.17|6901.11|6901.11|6901.17|6901.17|6901.11|6901.11|0
1648732320000|2022-03-31 13:12:00|6900.76|6900.76|6899.79|6899.79|6900.76|6900.76|6899.79|6899.79|0
1648732330000|2022-03-31 13:12:10|6899.43|6899.43|6899.43|6899.43|6899.58|6899.58|6899.43|6899.43|0
1648732340000|2022-03-31 13:12:20|6899.48|6899.48|6894.32|6894.32|6899.48|6899.48|6894.32|6894.32|0
1648732350000|2022-03-31 13:12:30|6891.36|6891.36|6889.43|6889.43|6892.13|6892.13|6889.43|6889.43|0
1648732360000|2022-03-31 13:12:40|6889.15|6889.15|6884.93|6884.93|6889.15|6889.15|6884.93|6884.93|0
1648732370000|2022-03-31 13:12:50|6884.48|6884.48|6882.79|6882.79|6884.62|6884.62|6882.79|6882.79|0
1648732380000|2022-03-31 13:13:00|6883.02|6883.02|6883.27|6883.27|6883.27|6883.27|6882.81|6882.81|0
1648732390000|2022-03-31 13:13:10|6881.83|6881.83|6875.56|6875.56|6883.63|6883.63|6875.56|6875.56|0
1648732400000|2022-03-31 13:13:20|6876.47|6876.47|6879.53|6879.53|6879.53|6879.53|6876.47|6876.47|0
1648732410000|2022-03-31 13:13:30|6879.6|6879.6|6882.14|6882.14|6882.14|6882.14|6878.45|6878.45|0
1648732430000|2022-03-31 13:13:50|6882.08|6882.08|6881.03|6881.03|6882.08|6882.08|6881.03|6881.03|0
1648732450000|2022-03-31 13:14:10|6881.09|6881.09|6881.05|6881.05|6881.09|6881.09|6880.95|6880.95|0
1648732460000|2022-03-31 13:14:20|6881.13|6881.13|6882.79|6882.79|6882.79|6882.79|6881.13|6881.13|0
1648732470000|2022-03-31 13:14:30|6882.63|6882.63|6883.36|6883.36|6883.44|6883.44|6882.56|6882.56|0
1648732480000|2022-03-31 13:14:40|6883.44|6883.44|6883.51|6883.51|6883.51|6883.51|6883.29|6883.29|0
1648732490000|2022-03-31 13:14:50|6883.4|6883.4|6883.28|6883.28|6883.4|6883.4|6882.96|6882.96|0
1648732500000|2022-03-31 13:15:00|6883.09|6883.09|6883.02|6883.02|6883.09|6883.09|6882.86|6882.86|0
1648732510000|2022-03-31 13:15:10|6882.79|6882.79|6882.13|6882.13|6882.79|6882.79|6882.13|6882.13|0
1648732520000|2022-03-31 13:15:20|6882.04|6882.04|6878.44|6878.44|6882.04|6882.04|6878.44|6878.44|0
1648732530000|2022-03-31 13:15:30|6878.53|6878.53|6879.61|6879.61|6879.61|6879.61|6878.53|6878.53|0
1648732540000|2022-03-31 13:15:40|6879.54|6879.54|6879.51|6879.51|6879.7|6879.7|6879.51|6879.51|0
1648732560000|2022-03-31 13:16:00|6879.43|6879.43|6879.53|6879.53|6879.53|6879.53|6879.36|6879.36|0
1648732570000|2022-03-31 13:16:10|6879.85|6879.85|6879.34|6879.34|6879.85|6879.85|6879.16|6879.16|0
1648732580000|2022-03-31 13:16:20|6879.31|6879.31|6878.85|6878.85|6879.31|6879.31|6878.85|6878.85|0
1648732600000|2022-03-31 13:16:40|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1648732610000|2022-03-31 13:16:50|6878.4|6878.4|6878.12|6878.12|6878.65|6878.65|6877.96|6877.96|0
1648732620000|2022-03-31 13:17:00|6877.89|6877.89|6878.5|6878.5|6878.89|6878.89|6877.89|6877.89|0
1648732630000|2022-03-31 13:17:10|6878.4|6878.4|6877.23|6877.23|6878.4|6878.4|6877.23|6877.23|0
1648732640000|2022-03-31 13:17:20|6877.01|6877.01|6877.14|6877.14|6877.14|6877.14|6877.01|6877.01|0
1648732650000|2022-03-31 13:17:30|6877.52|6877.52|6877.44|6877.44|6877.52|6877.52|6877.44|6877.44|0
1648732660000|2022-03-31 13:17:40|6875.64|6875.64|6875.38|6875.38|6875.64|6875.64|6875.29|6875.29|0
1648732670000|2022-03-31 13:17:50|6875.48|6875.48|6875.29|6875.29|6875.76|6875.76|6875.19|6875.19|0
1648732680000|2022-03-31 13:18:00|6875|6875|6878.37|6878.37|6878.44|6878.44|6875|6875|0
1648732690000|2022-03-31 13:18:10|6878.08|6878.08|6876.96|6876.96|6878.08|6878.08|6876.96|6876.96|0
1648732700000|2022-03-31 13:18:20|6876.35|6876.35|6877.07|6877.07|6877.07|6877.07|6876.35|6876.35|0
1648732710000|2022-03-31 13:18:30|6876.91|6876.91|6876.63|6876.63|6876.91|6876.91|6876.63|6876.63|0
1648732720000|2022-03-31 13:18:40|6876.54|6876.54|6875.63|6875.63|6876.54|6876.54|6875.63|6875.63|0
1648732730000|2022-03-31 13:18:50|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|0
1648732740000|2022-03-31 13:19:00|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1648732750000|2022-03-31 13:19:10|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1648732760000|2022-03-31 13:19:20|6875.2|6875.2|6875.23|6875.23|6875.23|6875.23|6875.2|6875.2|0
1648732770000|2022-03-31 13:19:30|6874.95|6874.95|6874.59|6874.59|6874.95|6874.95|6874.59|6874.59|0
1648732780000|2022-03-31 13:19:40|6874.78|6874.78|6874.7|6874.7|6875.06|6875.06|6874.7|6874.7|0
1648732790000|2022-03-31 13:19:50|6874.79|6874.79|6875.31|6875.31|6875.86|6875.86|6874.79|6874.79|0
1648732800000|2022-03-31 13:20:00|6875.5|6875.5|6876.25|6876.25|6876.25|6876.25|6875.46|6875.46|0
1648732810000|2022-03-31 13:20:10|6876.46|6876.46|6877.33|6877.33|6878.8|6878.8|6876.46|6876.46|0
1648732820000|2022-03-31 13:20:20|6877.52|6877.52|6877.83|6877.83|6877.83|6877.83|6877.52|6877.52|0
1648732830000|2022-03-31 13:20:30|6877.77|6877.77|6877.73|6877.73|6877.77|6877.77|6877.73|6877.73|0
1648732840000|2022-03-31 13:20:40|6878.07|6878.07|6878.99|6878.99|6879.14|6879.14|6878.07|6878.07|0
1648732850000|2022-03-31 13:20:50|6878.96|6878.96|6879.17|6879.17|6879.17|6879.17|6878.81|6878.81|0
1648732860000|2022-03-31 13:21:00|6878.95|6878.95|6877.92|6877.92|6878.95|6878.95|6877.92|6877.92|0
1648732870000|2022-03-31 13:21:10|6878|6878|6878.15|6878.15|6878.15|6878.15|6878|6878|0
1648732880000|2022-03-31 13:21:20|6877.43|6877.43|6878.33|6878.33|6878.33|6878.33|6877.43|6877.43|0
1648732890000|2022-03-31 13:21:30|6878.4|6878.4|6878.48|6878.48|6878.48|6878.48|6878.4|6878.4|0
1648732900000|2022-03-31 13:21:40|6878.65|6878.65|6878.77|6878.77|6878.88|6878.88|6878.65|6878.65|0
1648732910000|2022-03-31 13:21:50|6879|6879|6879.97|6879.97|6879.97|6879.97|6879|6879|0
1648732920000|2022-03-31 13:22:00|6880.2|6880.2|6880.15|6880.15|6880.28|6880.28|6880.15|6880.15|0
1648732940000|2022-03-31 13:22:20|6880.51|6880.51|6880.89|6880.89|6880.89|6880.89|6880.51|6880.51|0
1648732950000|2022-03-31 13:22:30|6880.98|6880.98|6880.43|6880.43|6880.98|6880.98|6880.43|6880.43|0
1648732960000|2022-03-31 13:22:40|6880.64|6880.64|6880.56|6880.56|6881.13|6881.13|6880.56|6880.56|0
1648732970000|2022-03-31 13:22:50|6880.41|6880.41|6880.2|6880.2|6880.62|6880.62|6880.2|6880.2|0
1648732980000|2022-03-31 13:23:00|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1648732990000|2022-03-31 13:23:10|6880.51|6880.51|6880.38|6880.38|6880.6|6880.6|6880.38|6880.38|0
1648733000000|2022-03-31 13:23:20|6880.46|6880.46|6880.91|6880.91|6880.91|6880.91|6880.46|6880.46|0
1648733010000|2022-03-31 13:23:30|6880.99|6880.99|6881.2|6881.2|6882.09|6882.09|6880.65|6880.65|0
1648733020000|2022-03-31 13:23:40|6880.48|6880.48|6879.95|6879.95|6880.48|6880.48|6879.73|6879.73|0
1648733030000|2022-03-31 13:23:50|6880.05|6880.05|6880.58|6880.58|6880.58|6880.58|6879.66|6879.66|0
1648733040000|2022-03-31 13:24:00|6880.81|6880.81|6880.58|6880.58|6880.81|6880.81|6880.58|6880.58|0
1648733050000|2022-03-31 13:24:10|6880.81|6880.81|6880.16|6880.16|6880.81|6880.81|6880.16|6880.16|0
1648733060000|2022-03-31 13:24:20|6880.23|6880.23|6880.02|6880.02|6880.41|6880.41|6879.92|6879.92|0
1648733070000|2022-03-31 13:24:30|6880.73|6880.73|6881.48|6881.48|6881.48|6881.48|6880.73|6880.73|0
1648733080000|2022-03-31 13:24:40|6881.11|6881.11|6880.54|6880.54|6881.11|6881.11|6880.54|6880.54|0
1648733090000|2022-03-31 13:24:50|6879.76|6879.76|6878.92|6878.92|6879.76|6879.76|6878.4|6878.4|0
1648733100000|2022-03-31 13:25:00|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1648733120000|2022-03-31 13:25:20|6878.6|6878.6|6878.22|6878.22|6878.6|6878.6|6878.22|6878.22|0
1648733130000|2022-03-31 13:25:30|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1648733140000|2022-03-31 13:25:40|6878.17|6878.17|6878.38|6878.38|6878.43|6878.43|6878.17|6878.17|0
1648733150000|2022-03-31 13:25:50|6878.31|6878.31|6878.13|6878.13|6878.31|6878.31|6878.13|6878.13|0
1648733160000|2022-03-31 13:26:00|6878.03|6878.03|6878.45|6878.45|6878.45|6878.45|6878.03|6878.03|0
1648733170000|2022-03-31 13:26:10|6878.6|6878.6|6878.4|6878.4|6878.7|6878.7|6878.4|6878.4|0
1648733180000|2022-03-31 13:26:20|6878.1|6878.1|6878.29|6878.29|6878.29|6878.29|6878.1|6878.1|0
1648733190000|2022-03-31 13:26:30|6877.21|6877.21|6877.35|6877.35|6877.35|6877.35|6877.21|6877.21|0
1648733210000|2022-03-31 13:26:50|6877.65|6877.65|6879.12|6879.12|6879.12|6879.12|6877.65|6877.65|0
1648733220000|2022-03-31 13:27:00|6879.33|6879.33|6879.2|6879.2|6879.33|6879.33|6879.2|6879.2|0
1648733230000|2022-03-31 13:27:10|6879.23|6879.23|6879.16|6879.16|6879.23|6879.23|6878.82|6878.82|0
1648733240000|2022-03-31 13:27:20|6879.29|6879.29|6879.63|6879.63|6879.74|6879.74|6879.29|6879.29|0
1648733250000|2022-03-31 13:27:30|6879.27|6879.27|6877.44|6877.44|6879.27|6879.27|6877.44|6877.44|0
1648733270000|2022-03-31 13:27:50|6877.59|6877.59|6877.53|6877.53|6877.97|6877.97|6877.53|6877.53|0
1648733280000|2022-03-31 13:28:00|6877.56|6877.56|6878.59|6878.59|6878.59|6878.59|6877.4|6877.4|0
1648733290000|2022-03-31 13:28:10|6878.75|6878.75|6879.73|6879.73|6879.73|6879.73|6878.75|6878.75|0
1648733300000|2022-03-31 13:28:20|6879.9|6879.9|6879.58|6879.58|6880.61|6880.61|6879.58|6879.58|0
1648733310000|2022-03-31 13:28:30|6879.88|6879.88|6878.21|6878.21|6879.88|6879.88|6878.21|6878.21|0
1648733320000|2022-03-31 13:28:40|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1648733330000|2022-03-31 13:28:50|6877.96|6877.96|6877.99|6877.99|6877.99|6877.99|6877.96|6877.96|0
1648733340000|2022-03-31 13:29:00|6878.08|6878.08|6877.77|6877.77|6878.08|6878.08|6877.77|6877.77|0
1648733350000|2022-03-31 13:29:10|6877.41|6877.41|6877.32|6877.32|6877.41|6877.41|6877.32|6877.32|0
1648733370000|2022-03-31 13:29:30|6877.62|6877.62|6877.57|6877.57|6877.62|6877.62|6877.57|6877.57|0
1648733380000|2022-03-31 13:29:40|6877.44|6877.44|6876.99|6876.99|6877.44|6877.44|6876.99|6876.99|0
1648733390000|2022-03-31 13:29:50|6876.91|6876.91|6875.98|6875.98|6876.91|6876.91|6875.83|6875.83|0
1648733400000|2022-03-31 13:30:00|6876.17|6876.17|6879.39|6879.39|6879.45|6879.45|6876.09|6876.09|0
1648733410000|2022-03-31 13:30:10|6879.45|6879.45|6881.38|6881.38|6881.38|6881.38|6879.34|6879.34|0
1648733420000|2022-03-31 13:30:20|6881.68|6881.68|6881.63|6881.63|6881.89|6881.89|6881.31|6881.31|0
1648733430000|2022-03-31 13:30:30|6881.33|6881.33|6881.23|6881.23|6881.46|6881.46|6880.74|6880.74|0
1648733440000|2022-03-31 13:30:40|6881.16|6881.16|6880.46|6880.46|6881.16|6881.16|6880.46|6880.46|0
1648733450000|2022-03-31 13:30:50|6880.11|6880.11|6878.86|6878.86|6880.3|6880.3|6878.85|6878.85|0
1648733460000|2022-03-31 13:31:00|6878.73|6878.73|6878.83|6878.83|6878.83|6878.83|6878.73|6878.73|0
1648733470000|2022-03-31 13:31:10|6878.88|6878.88|6879.25|6879.25|6879.41|6879.41|6878.88|6878.88|0
1648733480000|2022-03-31 13:31:20|6879.34|6879.34|6882.3|6882.3|6882.3|6882.3|6879.34|6879.34|0
1648733490000|2022-03-31 13:31:30|6882.68|6882.68|6883.81|6883.81|6884.19|6884.19|6882.65|6882.65|0
1648733500000|2022-03-31 13:31:40|6883.73|6883.73|6883.65|6883.65|6883.73|6883.73|6883.57|6883.57|0
1648733510000|2022-03-31 13:31:50|6883.71|6883.71|6884.87|6884.87|6884.87|6884.87|6883.71|6883.71|0
1648733520000|2022-03-31 13:32:00|6885.03|6885.03|6885.56|6885.56|6885.69|6885.69|6884.83|6884.83|0
1648733530000|2022-03-31 13:32:10|6885.7|6885.7|6886.31|6886.31|6886.31|6886.31|6885.37|6885.37|0
1648733540000|2022-03-31 13:32:20|6886.38|6886.38|6886.49|6886.49|6886.95|6886.95|6886.38|6886.38|0
1648733550000|2022-03-31 13:32:30|6885.97|6885.97|6882.75|6882.75|6885.97|6885.97|6882.75|6882.75|0
1648733560000|2022-03-31 13:32:40|6882.68|6882.68|6882.53|6882.53|6883.12|6883.12|6882.53|6882.53|0
1648733570000|2022-03-31 13:32:50|6882.34|6882.34|6880.78|6880.78|6882.34|6882.34|6880.68|6880.68|0
1648733580000|2022-03-31 13:33:00|6880.4|6880.4|6880.6|6880.6|6880.76|6880.76|6880.4|6880.4|0
1648733590000|2022-03-31 13:33:10|6880.73|6880.73|6879.02|6879.02|6880.73|6880.73|6879.02|6879.02|0
1648733600000|2022-03-31 13:33:20|6877.95|6877.95|6874.25|6874.25|6877.95|6877.95|6873.8|6873.8|0
1648733610000|2022-03-31 13:33:30|6874.12|6874.12|6871.69|6871.69|6874.12|6874.12|6871.69|6871.69|0
1648733620000|2022-03-31 13:33:40|6871.28|6871.28|6866.41|6866.41|6871.35|6871.35|6865.92|6865.92|0
1648733630000|2022-03-31 13:33:50|6866.15|6866.15|6860.02|6860.02|6866.15|6866.15|6858.7|6858.7|0
1648733640000|2022-03-31 13:34:00|6860.11|6860.11|6864.82|6864.82|6864.82|6864.82|6859.96|6859.96|0
1648733650000|2022-03-31 13:34:10|6864.4|6864.4|6863.8|6863.8|6864.67|6864.67|6863.65|6863.65|0
1648733660000|2022-03-31 13:34:20|6863.57|6863.57|6861.5|6861.5|6863.57|6863.57|6860.79|6860.79|0
1648733670000|2022-03-31 13:34:30|6861.57|6861.57|6861.82|6861.82|6862.47|6862.47|6861.46|6861.46|0
1648733680000|2022-03-31 13:34:40|6862.19|6862.19|6861.58|6861.58|6862.19|6862.19|6861.16|6861.16|0
1648733690000|2022-03-31 13:34:50|6861.54|6861.54|6864.85|6864.85|6864.91|6864.91|6861.54|6861.54|0
1648733700000|2022-03-31 13:35:00|6863.77|6863.77|6862.01|6862.01|6863.77|6863.77|6861.26|6861.26|0
1648733710000|2022-03-31 13:35:10|6861.85|6861.85|6861.32|6861.32|6861.85|6861.85|6861.32|6861.32|0
1648733720000|2022-03-31 13:35:20|6861.68|6861.68|6861.91|6861.91|6861.91|6861.91|6861.52|6861.52|0
1648733730000|2022-03-31 13:35:30|6861.7|6861.7|6857.91|6857.91|6861.7|6861.7|6857.91|6857.91|0
1648733740000|2022-03-31 13:35:40|6858.04|6858.04|6858.44|6858.44|6858.76|6858.76|6858.04|6858.04|0
1648733750000|2022-03-31 13:35:50|6856.19|6856.19|6857.22|6857.22|6857.22|6857.22|6855.83|6855.83|0
1648733760000|2022-03-31 13:36:00|6857.11|6857.11|6857.32|6857.32|6857.37|6857.37|6856.76|6856.76|0
1648733770000|2022-03-31 13:36:10|6857.39|6857.39|6859.46|6859.46|6859.78|6859.78|6856.91|6856.91|0
1648733780000|2022-03-31 13:36:20|6859.61|6859.61|6861.61|6861.61|6861.61|6861.61|6859.34|6859.34|0
1648733790000|2022-03-31 13:36:30|6861.64|6861.64|6862.51|6862.51|6862.51|6862.51|6861.53|6861.53|0
1648733800000|2022-03-31 13:36:40|6862.59|6862.59|6860.96|6860.96|6862.59|6862.59|6860.96|6860.96|0
1648733810000|2022-03-31 13:36:50|6860.8|6860.8|6860.14|6860.14|6860.8|6860.8|6859.72|6859.72|0
1648733820000|2022-03-31 13:37:00|6860.06|6860.06|6861.25|6861.25|6861.35|6861.35|6860.06|6860.06|0
1648733830000|2022-03-31 13:37:10|6860.89|6860.89|6859.87|6859.87|6860.89|6860.89|6859.87|6859.87|0
1648733840000|2022-03-31 13:37:20|6859.91|6859.91|6858.87|6858.87|6859.97|6859.97|6858.58|6858.58|0
1648733850000|2022-03-31 13:37:30|6858.81|6858.81|6857.43|6857.43|6858.81|6858.81|6857.1|6857.1|0
1648733860000|2022-03-31 13:37:40|6856.98|6856.98|6857.35|6857.35|6857.43|6857.43|6856.98|6856.98|0
1648733870000|2022-03-31 13:37:50|6855.2|6855.2|6853.9|6853.9|6855.69|6855.69|6853.53|6853.53|0
1648733880000|2022-03-31 13:38:00|6853.19|6853.19|6853.58|6853.58|6854.03|6854.03|6853.15|6853.15|0
1648733890000|2022-03-31 13:38:10|6852.86|6852.86|6852.85|6852.85|6852.86|6852.86|6852.59|6852.59|0
1648733900000|2022-03-31 13:38:20|6852.69|6852.69|6852.55|6852.55|6853.47|6853.47|6852.4|6852.4|0
1648733910000|2022-03-31 13:38:30|6852.68|6852.68|6854.89|6854.89|6854.89|6854.89|6852.68|6852.68|0
1648733920000|2022-03-31 13:38:40|6854.66|6854.66|6854.16|6854.16|6854.66|6854.66|6853.21|6853.21|0
1648733930000|2022-03-31 13:38:50|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1648733940000|2022-03-31 13:39:00|6854.07|6854.07|6861.01|6861.01|6861.21|6861.21|6854.07|6854.07|0
1648733950000|2022-03-31 13:39:10|6860.94|6860.94|6860.91|6860.91|6860.94|6860.94|6860.81|6860.81|0
1648733960000|2022-03-31 13:39:20|6860.39|6860.39|6860.97|6860.97|6860.97|6860.97|6860.39|6860.39|0
1648733970000|2022-03-31 13:39:30|6860.81|6860.81|6858.41|6858.41|6860.81|6860.81|6858.41|6858.41|0
1648733980000|2022-03-31 13:39:40|6858.36|6858.36|6856.61|6856.61|6858.36|6858.36|6856.61|6856.61|0
1648733990000|2022-03-31 13:39:50|6856.99|6856.99|6857.36|6857.36|6857.36|6857.36|6856.99|6856.99|0
1648734000000|2022-03-31 13:40:00|6857.28|6857.28|6851.18|6851.18|6857.28|6857.28|6851.08|6851.08|0
1648734010000|2022-03-31 13:40:10|6851.37|6851.37|6851.3|6851.3|6851.53|6851.53|6851.13|6851.13|0
1648734020000|2022-03-31 13:40:20|6851.46|6851.46|6853.69|6853.69|6853.69|6853.69|6851.08|6851.08|0
1648734030000|2022-03-31 13:40:30|6853.64|6853.64|6856.06|6856.06|6856.06|6856.06|6853.64|6853.64|0
1648734040000|2022-03-31 13:40:40|6856.41|6856.41|6856.44|6856.44|6856.44|6856.44|6856.38|6856.38|0
1648734050000|2022-03-31 13:40:50|6856.75|6856.75|6855.16|6855.16|6856.75|6856.75|6854.78|6854.78|0
1648734060000|2022-03-31 13:41:00|6855.91|6855.91|6857.15|6857.15|6857.19|6857.19|6855.91|6855.91|0
1648734070000|2022-03-31 13:41:10|6857.28|6857.28|6858.2|6858.2|6858.2|6858.2|6856.48|6856.48|0
1648734080000|2022-03-31 13:41:20|6858.58|6858.58|6859.45|6859.45|6859.78|6859.78|6858.58|6858.58|0
1648734090000|2022-03-31 13:41:30|6859.26|6859.26|6858.5|6858.5|6859.39|6859.39|6858.5|6858.5|0
1648734100000|2022-03-31 13:41:40|6858.69|6858.69|6858.64|6858.64|6859.01|6859.01|6858.64|6858.64|0
1648734110000|2022-03-31 13:41:50|6858.48|6858.48|6858.89|6858.89|6858.89|6858.89|6858.35|6858.35|0
1648734120000|2022-03-31 13:42:00|6858.79|6858.79|6857.86|6857.86|6858.82|6858.82|6857.57|6857.57|0
1648734130000|2022-03-31 13:42:10|6857.14|6857.14|6856.52|6856.52|6857.14|6857.14|6854.81|6854.81|0
1648734140000|2022-03-31 13:42:20|6856.49|6856.49|6856.25|6856.25|6857.07|6857.07|6856.25|6856.25|0
1648734150000|2022-03-31 13:42:30|6855.44|6855.44|6853.32|6853.32|6855.44|6855.44|6853.11|6853.11|0
1648734160000|2022-03-31 13:42:40|6853.24|6853.24|6852.88|6852.88|6853.24|6853.24|6852.88|6852.88|0
1648734170000|2022-03-31 13:42:50|6853.24|6853.24|6851.77|6851.77|6853.24|6853.24|6851.37|6851.37|0
1648734180000|2022-03-31 13:43:00|6851.55|6851.55|6851.14|6851.14|6852.26|6852.26|6851.14|6851.14|0
1648734190000|2022-03-31 13:43:10|6851.21|6851.21|6851.31|6851.31|6851.31|6851.31|6851.06|6851.06|0
1648734200000|2022-03-31 13:43:20|6851.12|6851.12|6851.22|6851.22|6851.22|6851.22|6850.94|6850.94|0
1648734210000|2022-03-31 13:43:30|6851.14|6851.14|6851.41|6851.41|6851.41|6851.41|6851.14|6851.14|0
1648734220000|2022-03-31 13:43:40|6851.64|6851.64|6855.93|6855.93|6855.93|6855.93|6851.61|6851.61|0
1648734230000|2022-03-31 13:43:50|6855.71|6855.71|6855.55|6855.55|6855.71|6855.71|6855.55|6855.55|0
1648734240000|2022-03-31 13:44:00|6854.8|6854.8|6852.29|6852.29|6854.8|6854.8|6852.29|6852.29|0
1648734250000|2022-03-31 13:44:10|6851.92|6851.92|6851.09|6851.09|6851.92|6851.92|6851.09|6851.09|0
1648734260000|2022-03-31 13:44:20|6851.84|6851.84|6852.33|6852.33|6852.33|6852.33|6851.84|6851.84|0
1648734270000|2022-03-31 13:44:30|6852.46|6852.46|6852.26|6852.26|6852.62|6852.62|6851.9|6851.9|0
1648734280000|2022-03-31 13:44:40|6852.64|6852.64|6853.45|6853.45|6853.45|6853.45|6852.43|6852.43|0
1648734290000|2022-03-31 13:44:50|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1648734300000|2022-03-31 13:45:00|6854.05|6854.05|6856.55|6856.55|6856.55|6856.55|6851.16|6851.16|0
1648734310000|2022-03-31 13:45:10|6856.97|6856.97|6860.86|6860.86|6860.86|6860.86|6856.97|6856.97|0
1648734320000|2022-03-31 13:45:20|6860.5|6860.5|6859.4|6859.4|6860.5|6860.5|6859.4|6859.4|0
1648734330000|2022-03-31 13:45:30|6859.59|6859.59|6858.32|6858.32|6859.59|6859.59|6858.32|6858.32|0
1648734340000|2022-03-31 13:45:40|6858.16|6858.16|6858.83|6858.83|6858.91|6858.91|6858.16|6858.16|0
1648734350000|2022-03-31 13:45:50|6858.76|6858.76|6859.16|6859.16|6859.49|6859.49|6858.76|6858.76|0
1648734360000|2022-03-31 13:46:00|6858.5|6858.5|6856.83|6856.83|6858.5|6858.5|6856.65|6856.65|0
1648734370000|2022-03-31 13:46:10|6856.91|6856.91|6856.7|6856.7|6856.98|6856.98|6856.7|6856.7|0
1648734380000|2022-03-31 13:46:20|6856.8|6856.8|6856.46|6856.46|6856.8|6856.8|6856.46|6856.46|0
1648734390000|2022-03-31 13:46:30|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1648734400000|2022-03-31 13:46:40|6857.63|6857.63|6858.27|6858.27|6858.27|6858.27|6857.63|6857.63|0
1648734410000|2022-03-31 13:46:50|6858.53|6858.53|6861.11|6861.11|6861.11|6861.11|6858.4|6858.4|0
1648734420000|2022-03-31 13:47:00|6861.22|6861.22|6861.42|6861.42|6861.83|6861.83|6861.22|6861.22|0
1648734430000|2022-03-31 13:47:10|6861.04|6861.04|6860.24|6860.24|6861.04|6861.04|6859.49|6859.49|0
1648734440000|2022-03-31 13:47:20|6860.36|6860.36|6863.86|6863.86|6863.86|6863.86|6860.36|6860.36|0
1648734450000|2022-03-31 13:47:30|6863.7|6863.7|6861.63|6861.63|6863.7|6863.7|6861.63|6861.63|0
1648734460000|2022-03-31 13:47:40|6861.6|6861.6|6862.03|6862.03|6862.03|6862.03|6861.32|6861.32|0
1648734470000|2022-03-31 13:47:50|6861.77|6861.77|6863.56|6863.56|6863.56|6863.56|6861.77|6861.77|0
1648734480000|2022-03-31 13:48:00|6863.59|6863.59|6861.49|6861.49|6863.59|6863.59|6861.49|6861.49|0
1648734490000|2022-03-31 13:48:10|6861.26|6861.26|6857.49|6857.49|6861.26|6861.26|6857.16|6857.16|0
1648734500000|2022-03-31 13:48:20|6857.79|6857.79|6858.97|6858.97|6858.97|6858.97|6857.79|6857.79|0
1648734510000|2022-03-31 13:48:30|6859.07|6859.07|6858.78|6858.78|6859.07|6859.07|6858.78|6858.78|0
1648734520000|2022-03-31 13:48:40|6859.87|6859.87|6859.51|6859.51|6860.03|6860.03|6859|6859|0
1648734530000|2022-03-31 13:48:50|6859.54|6859.54|6858.56|6858.56|6859.54|6859.54|6858.35|6858.35|0
1648734540000|2022-03-31 13:49:00|6858.49|6858.49|6858.3|6858.3|6858.76|6858.76|6857.54|6857.54|0
1648734550000|2022-03-31 13:49:10|6858.57|6858.57|6860.63|6860.63|6860.74|6860.74|6858.57|6858.57|0
1648734560000|2022-03-31 13:49:20|6861.16|6861.16|6863.46|6863.46|6863.46|6863.46|6860.9|6860.9|0
1648734570000|2022-03-31 13:49:30|6863.34|6863.34|6863.21|6863.21|6863.34|6863.34|6863.21|6863.21|0
1648734580000|2022-03-31 13:49:40|6863.11|6863.11|6863.91|6863.91|6863.91|6863.91|6863.11|6863.11|0
1648734590000|2022-03-31 13:49:50|6864|6864|6865.08|6865.08|6865.58|6865.58|6864|6864|0
1648734600000|2022-03-31 13:50:00|6864.89|6864.89|6865.04|6865.04|6865.04|6865.04|6864.89|6864.89|0
1648734610000|2022-03-31 13:50:10|6864.98|6864.98|6864.69|6864.69|6864.98|6864.98|6864.46|6864.46|0
1648734620000|2022-03-31 13:50:20|6864.91|6864.91|6864.91|6864.91|6865.17|6865.17|6864.91|6864.91|0
1648734630000|2022-03-31 13:50:30|6865.04|6865.04|6865.79|6865.79|6865.79|6865.79|6864.91|6864.91|0
1648734640000|2022-03-31 13:50:40|6865.66|6865.66|6866.69|6866.69|6866.77|6866.77|6864.91|6864.91|0
1648734650000|2022-03-31 13:50:50|6866.83|6866.83|6869.5|6869.5|6869.5|6869.5|6866.69|6866.69|0
1648734660000|2022-03-31 13:51:00|6869.57|6869.57|6873.35|6873.35|6873.35|6873.35|6868.53|6868.53|0
1648734670000|2022-03-31 13:51:10|6872.94|6872.94|6873.47|6873.47|6873.47|6873.47|6872.03|6872.03|0
1648734680000|2022-03-31 13:51:20|6873.35|6873.35|6873.35|6873.35|6873.63|6873.63|6873.13|6873.13|0
1648734690000|2022-03-31 13:51:30|6873.23|6873.23|6873.5|6873.5|6873.53|6873.53|6873.23|6873.23|0
1648734700000|2022-03-31 13:51:40|6873.4|6873.4|6872.43|6872.43|6873.4|6873.4|6872.17|6872.17|0
1648734710000|2022-03-31 13:51:50|6872.69|6872.69|6873.07|6873.07|6873.07|6873.07|6872.53|6872.53|0
1648734720000|2022-03-31 13:52:00|6873.22|6873.22|6877.55|6877.55|6877.61|6877.61|6873.22|6873.22|0
1648734730000|2022-03-31 13:52:10|6877.93|6877.93|6879.92|6879.92|6880.02|6880.02|6877.93|6877.93|0
1648734740000|2022-03-31 13:52:20|6880|6880|6882.71|6882.71|6882.71|6882.71|6880|6880|0
1648734750000|2022-03-31 13:52:30|6882.81|6882.81|6884.5|6884.5|6884.5|6884.5|6882.81|6882.81|0
1648734760000|2022-03-31 13:52:40|6884.37|6884.37|6883.61|6883.61|6884.37|6884.37|6883.2|6883.2|0
1648734770000|2022-03-31 13:52:50|6883.32|6883.32|6883.64|6883.64|6883.95|6883.95|6883.23|6883.23|0
1648734780000|2022-03-31 13:53:00|6882.56|6882.56|6882.57|6882.57|6882.86|6882.86|6881.78|6881.78|0
1648734790000|2022-03-31 13:53:10|6882.38|6882.38|6884.85|6884.85|6884.85|6884.85|6882.02|6882.02|0
1648734800000|2022-03-31 13:53:20|6885.36|6885.36|6887.75|6887.75|6887.81|6887.81|6885.36|6885.36|0
1648734810000|2022-03-31 13:53:30|6887.62|6887.62|6886.52|6886.52|6887.84|6887.84|6886.52|6886.52|0
1648734820000|2022-03-31 13:53:40|6886.37|6886.37|6882.78|6882.78|6886.37|6886.37|6882.78|6882.78|0
1648734830000|2022-03-31 13:53:50|6881.7|6881.7|6880.13|6880.13|6881.7|6881.7|6879.82|6879.82|0
1648734840000|2022-03-31 13:54:00|6880|6880|6879.68|6879.68|6880.16|6880.16|6879.54|6879.54|0
1648734850000|2022-03-31 13:54:10|6879.83|6879.83|6877.64|6877.64|6879.83|6879.83|6877.64|6877.64|0
1648734860000|2022-03-31 13:54:20|6877.74|6877.74|6877.17|6877.17|6877.74|6877.74|6876.76|6876.76|0
1648734870000|2022-03-31 13:54:30|6876.79|6876.79|6876.76|6876.76|6876.79|6876.79|6876.56|6876.56|0
1648734880000|2022-03-31 13:54:40|6876.38|6876.38|6877.07|6877.07|6877.07|6877.07|6876.25|6876.25|0
1648734890000|2022-03-31 13:54:50|6877.17|6877.17|6877.79|6877.79|6877.86|6877.86|6877.15|6877.15|0
1648734900000|2022-03-31 13:55:00|6877.6|6877.6|6877.49|6877.49|6877.6|6877.6|6877.49|6877.49|0
1648734910000|2022-03-31 13:55:10|6878.02|6878.02|6876.95|6876.95|6878.02|6878.02|6876.95|6876.95|0
1648734920000|2022-03-31 13:55:20|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1648734930000|2022-03-31 13:55:30|6875.12|6875.12|6872.87|6872.87|6875.12|6875.12|6872.87|6872.87|0
1648734940000|2022-03-31 13:55:40|6872.49|6872.49|6873.7|6873.7|6873.89|6873.89|6872.42|6872.42|0
1648734950000|2022-03-31 13:55:50|6873.55|6873.55|6873.74|6873.74|6873.74|6873.74|6873.55|6873.55|0
1648734960000|2022-03-31 13:56:00|6874.11|6874.11|6876.4|6876.4|6876.87|6876.87|6874.11|6874.11|0
1648734970000|2022-03-31 13:56:10|6876.11|6876.11|6874.41|6874.41|6876.11|6876.11|6874.41|6874.41|0
1648734980000|2022-03-31 13:56:20|6874.31|6874.31|6874.22|6874.22|6874.31|6874.31|6874.22|6874.22|0
1648734990000|2022-03-31 13:56:30|6874.41|6874.41|6874.58|6874.58|6874.71|6874.71|6874.41|6874.41|0
1648735000000|2022-03-31 13:56:40|6874.39|6874.39|6874.68|6874.68|6874.68|6874.68|6874.39|6874.39|0
1648735010000|2022-03-31 13:56:50|6874.57|6874.57|6874.66|6874.66|6874.66|6874.66|6874.57|6874.57|0
1648735020000|2022-03-31 13:57:00|6875.74|6875.74|6877.99|6877.99|6878.94|6878.94|6875.74|6875.74|0
1648735030000|2022-03-31 13:57:10|6877.34|6877.34|6877.92|6877.92|6877.92|6877.92|6877.07|6877.07|0
1648735040000|2022-03-31 13:57:20|6877.54|6877.54|6877.48|6877.48|6877.54|6877.54|6877.38|6877.38|0
1648735050000|2022-03-31 13:57:30|6876.94|6876.94|6877.69|6877.69|6877.82|6877.82|6876.76|6876.76|0
1648735060000|2022-03-31 13:57:40|6877.51|6877.51|6878.08|6878.08|6878.1|6878.1|6877.38|6877.38|0
1648735070000|2022-03-31 13:57:50|6878.11|6878.11|6878.32|6878.32|6879.18|6879.18|6878.11|6878.11|0
1648735080000|2022-03-31 13:58:00|6879.13|6879.13|6877.86|6877.86|6879.13|6879.13|6877.86|6877.86|0
1648735090000|2022-03-31 13:58:10|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1648735100000|2022-03-31 13:58:20|6878.49|6878.49|6880.95|6880.95|6881.31|6881.31|6878.49|6878.49|0
1648735110000|2022-03-31 13:58:30|6881.34|6881.34|6883.34|6883.34|6883.34|6883.34|6881.34|6881.34|0
1648735120000|2022-03-31 13:58:40|6883.14|6883.14|6886.49|6886.49|6886.49|6886.49|6883.14|6883.14|0
1648735130000|2022-03-31 13:58:50|6886.72|6886.72|6886.37|6886.37|6886.72|6886.72|6886.37|6886.37|0
1648735140000|2022-03-31 13:59:00|6886.27|6886.27|6879.87|6879.87|6886.27|6886.27|6879.66|6879.66|0
1648735150000|2022-03-31 13:59:10|6879.8|6879.8|6883.62|6883.62|6883.62|6883.62|6879.56|6879.56|0
1648735160000|2022-03-31 13:59:20|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1648735170000|2022-03-31 13:59:30|6882.83|6882.83|6881.09|6881.09|6882.83|6882.83|6880.71|6880.71|0
1648735180000|2022-03-31 13:59:40|6880.46|6880.46|6879.27|6879.27|6881.26|6881.26|6879.27|6879.27|0
1648735190000|2022-03-31 13:59:50|6879.35|6879.35|6876.71|6876.71|6879.38|6879.38|6876.37|6876.37|0
1648735200000|2022-03-31 14:00:00|6876.63|6876.63|6876.99|6876.99|6877.35|6877.35|6876.26|6876.26|0
1648735210000|2022-03-31 14:00:10|6878.45|6878.45|6877.64|6877.64|6879.72|6879.72|6877.64|6877.64|0
1648735220000|2022-03-31 14:00:20|6877.61|6877.61|6877.96|6877.96|6877.96|6877.96|6877.61|6877.61|0
1648735230000|2022-03-31 14:00:30|6877.93|6877.93|6877.77|6877.77|6877.93|6877.93|6877.25|6877.25|0
1648735240000|2022-03-31 14:00:40|6877.39|6877.39|6874.89|6874.89|6877.39|6877.39|6874.89|6874.89|0
1648735250000|2022-03-31 14:00:50|6874.14|6874.14|6873.42|6873.42|6874.14|6874.14|6869.96|6869.96|0
1648735260000|2022-03-31 14:01:00|6873.53|6873.53|6872.02|6872.02|6873.53|6873.53|6872.02|6872.02|0
1648735270000|2022-03-31 14:01:10|6872.33|6872.33|6876.42|6876.42|6876.99|6876.99|6872.15|6872.15|0
1648735280000|2022-03-31 14:01:20|6876.34|6876.34|6875.65|6875.65|6876.35|6876.35|6875.55|6875.55|0
1648735290000|2022-03-31 14:01:30|6875.62|6875.62|6875.58|6875.58|6875.62|6875.62|6875.39|6875.39|0
1648735300000|2022-03-31 14:01:40|6875.74|6875.74|6874.05|6874.05|6875.92|6875.92|6874.05|6874.05|0
1648735310000|2022-03-31 14:01:50|6874.33|6874.33|6873.47|6873.47|6874.9|6874.9|6873.47|6873.47|0
1648735320000|2022-03-31 14:02:00|6873.34|6873.34|6873.49|6873.49|6873.49|6873.49|6873.34|6873.34|0
1648735340000|2022-03-31 14:02:20|6873.36|6873.36|6872.23|6872.23|6873.36|6873.36|6872.23|6872.23|0
1648735350000|2022-03-31 14:02:30|6872.26|6872.26|6867.98|6867.98|6872.26|6872.26|6866.91|6866.91|0
1648735360000|2022-03-31 14:02:40|6867.65|6867.65|6868.2|6868.2|6868.2|6868.2|6866.94|6866.94|0
1648735370000|2022-03-31 14:02:50|6867.9|6867.9|6869.19|6869.19|6869.32|6869.32|6867.9|6867.9|0
1648735380000|2022-03-31 14:03:00|6869.13|6869.13|6868.42|6868.42|6869.13|6869.13|6868.42|6868.42|0
1648735390000|2022-03-31 14:03:10|6868.27|6868.27|6867.91|6867.91|6869.76|6869.76|6867.91|6867.91|0
1648735400000|2022-03-31 14:03:20|6868|6868|6868|6868|6868|6868|6868|6868|0
1648735410000|2022-03-31 14:03:30|6868.09|6868.09|6867.43|6867.43|6868.09|6868.09|6867.43|6867.43|0
1648735420000|2022-03-31 14:03:40|6867.53|6867.53|6871.24|6871.24|6871.24|6871.24|6867.53|6867.53|0
1648735430000|2022-03-31 14:03:50|6871.27|6871.27|6870.39|6870.39|6871.36|6871.36|6870.39|6870.39|0
1648735440000|2022-03-31 14:04:00|6870.13|6870.13|6868.25|6868.25|6870.13|6870.13|6868.25|6868.25|0
1648735450000|2022-03-31 14:04:10|6868.6|6868.6|6868.57|6868.57|6869.06|6869.06|6868.57|6868.57|0
1648735460000|2022-03-31 14:04:20|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1648735470000|2022-03-31 14:04:30|6869.1|6869.1|6868.87|6868.87|6869.1|6869.1|6868.65|6868.65|0
1648735480000|2022-03-31 14:04:40|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1648735490000|2022-03-31 14:04:50|6868.19|6868.19|6868.1|6868.1|6868.84|6868.84|6868.1|6868.1|0
1648735500000|2022-03-31 14:05:00|6868.07|6868.07|6869.79|6869.79|6870.05|6870.05|6867.99|6867.99|0
1648735510000|2022-03-31 14:05:10|6869.66|6869.66|6869.03|6869.03|6869.66|6869.66|6869.03|6869.03|0
1648735520000|2022-03-31 14:05:20|6868.65|6868.65|6869|6869|6869|6869|6868.19|6868.19|0
1648735530000|2022-03-31 14:05:30|6868.67|6868.67|6867.46|6867.46|6868.67|6868.67|6867.46|6867.46|0
1648735540000|2022-03-31 14:05:40|6867.67|6867.67|6868.48|6868.48|6868.74|6868.74|6867.67|6867.67|0
1648735550000|2022-03-31 14:05:50|6868.35|6868.35|6869.84|6869.84|6869.87|6869.87|6868.29|6868.29|0
1648735560000|2022-03-31 14:06:00|6868.76|6868.76|6868.13|6868.13|6868.76|6868.76|6867.49|6867.49|0
1648735570000|2022-03-31 14:06:10|6868.02|6868.02|6868.34|6868.34|6870.91|6870.91|6868.02|6868.02|0
1648735580000|2022-03-31 14:06:20|6868.27|6868.27|6868.45|6868.45|6868.71|6868.71|6868.27|6868.27|0
1648735590000|2022-03-31 14:06:30|6868.39|6868.39|6866.21|6866.21|6868.39|6868.39|6866.21|6866.21|0
1648735600000|2022-03-31 14:06:40|6865.95|6865.95|6865.59|6865.59|6865.95|6865.95|6865.59|6865.59|0
1648735610000|2022-03-31 14:06:50|6865.72|6865.72|6859.48|6859.48|6865.85|6865.85|6859.48|6859.48|0
1648735620000|2022-03-31 14:07:00|6859.28|6859.28|6857.69|6857.69|6859.28|6859.28|6857.69|6857.69|0
1648735630000|2022-03-31 14:07:10|6857.82|6857.82|6858.08|6858.08|6858.08|6858.08|6857.69|6857.69|0
1648735640000|2022-03-31 14:07:20|6858.47|6858.47|6862.88|6862.88|6863.65|6863.65|6858.47|6858.47|0
1648735650000|2022-03-31 14:07:30|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1648735660000|2022-03-31 14:07:40|6863.19|6863.19|6864.12|6864.12|6864.12|6864.12|6863.19|6863.19|0
1648735670000|2022-03-31 14:07:50|6864.77|6864.77|6864.71|6864.71|6864.9|6864.9|6864.71|6864.71|0
1648735680000|2022-03-31 14:08:00|6864.84|6864.84|6864.74|6864.74|6865.54|6865.54|6864.74|6864.74|0
1648735690000|2022-03-31 14:08:10|6864.59|6864.59|6865.84|6865.84|6865.87|6865.87|6864.59|6864.59|0
1648735700000|2022-03-31 14:08:20|6865.87|6865.87|6865.82|6865.82|6865.96|6865.96|6865.69|6865.69|0
1648735710000|2022-03-31 14:08:30|6865.11|6865.11|6863.02|6863.02|6865.41|6865.41|6863.02|6863.02|0
1648735720000|2022-03-31 14:08:40|6863.05|6863.05|6863.11|6863.11|6863.11|6863.11|6863.05|6863.05|0
1648735730000|2022-03-31 14:08:50|6863.03|6863.03|6862.11|6862.11|6863.1|6863.1|6862.11|6862.11|0
1648735740000|2022-03-31 14:09:00|6861.91|6861.91|6861.44|6861.44|6861.91|6861.91|6861.44|6861.44|0
1648735750000|2022-03-31 14:09:10|6861.29|6861.29|6861|6861|6861.38|6861.38|6861|6861|0
1648735760000|2022-03-31 14:09:20|6860.87|6860.87|6857.06|6857.06|6860.87|6860.87|6857.06|6857.06|0
1648735770000|2022-03-31 14:09:30|6857.02|6857.02|6854.18|6854.18|6857.23|6857.23|6853.36|6853.36|0
1648735780000|2022-03-31 14:09:40|6854.9|6854.9|6854.51|6854.51|6854.9|6854.9|6854.47|6854.47|0
1648735790000|2022-03-31 14:09:50|6854.88|6854.88|6856.32|6856.32|6856.32|6856.32|6854.88|6854.88|0
1648735800000|2022-03-31 14:10:00|6856.02|6856.02|6859.77|6859.77|6859.77|6859.77|6856.02|6856.02|0
1648735810000|2022-03-31 14:10:10|6860|6860|6860|6860|6860|6860|6860|6860|0
1648735820000|2022-03-31 14:10:20|6859.68|6859.68|6859.75|6859.75|6859.75|6859.75|6859.68|6859.68|0
1648735830000|2022-03-31 14:10:30|6859.37|6859.37|6860.51|6860.51|6860.84|6860.84|6859.37|6859.37|0
1648735840000|2022-03-31 14:10:40|6860.97|6860.97|6860.31|6860.31|6861.09|6861.09|6860.23|6860.23|0
1648735850000|2022-03-31 14:10:50|6860.23|6860.23|6860.57|6860.57|6860.57|6860.57|6860.23|6860.23|0
1648735860000|2022-03-31 14:11:00|6859.49|6859.49|6858.35|6858.35|6859.49|6859.49|6858.3|6858.3|0
1648735870000|2022-03-31 14:11:10|6858.02|6858.02|6858.16|6858.16|6858.16|6858.16|6858.02|6858.02|0
1648735880000|2022-03-31 14:11:20|6858.05|6858.05|6856.1|6856.1|6858.05|6858.05|6856|6856|0
1648735890000|2022-03-31 14:11:30|6855.72|6855.72|6855.47|6855.47|6855.72|6855.72|6855.47|6855.47|0
1648735900000|2022-03-31 14:11:40|6854.03|6854.03|6851.15|6851.15|6854.03|6854.03|6851.15|6851.15|0
1648735910000|2022-03-31 14:11:50|6851.25|6851.25|6850.71|6850.71|6851.47|6851.47|6850.71|6850.71|0
1648735920000|2022-03-31 14:12:00|6850.35|6850.35|6851.13|6851.13|6851.31|6851.31|6850.35|6850.35|0
1648735930000|2022-03-31 14:12:10|6851.23|6851.23|6851.62|6851.62|6852.13|6852.13|6851.23|6851.23|0
1648735940000|2022-03-31 14:12:20|6851.75|6851.75|6855.05|6855.05|6855.35|6855.35|6851.75|6851.75|0
1648735950000|2022-03-31 14:12:30|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1648735960000|2022-03-31 14:12:40|6854.57|6854.57|6853.85|6853.85|6854.57|6854.57|6853.85|6853.85|0
1648735970000|2022-03-31 14:12:50|6853.82|6853.82|6853.7|6853.7|6853.82|6853.82|6853.6|6853.6|0
1648735980000|2022-03-31 14:13:00|6853.61|6853.61|6853.89|6853.89|6853.89|6853.89|6853.53|6853.53|0
1648735990000|2022-03-31 14:13:10|6854|6854|6855.06|6855.06|6855.19|6855.19|6854|6854|0
1648736000000|2022-03-31 14:13:20|6855.14|6855.14|6855.39|6855.39|6855.58|6855.58|6855.14|6855.14|0
1648736010000|2022-03-31 14:13:30|6855.49|6855.49|6855.84|6855.84|6855.84|6855.84|6855.49|6855.49|0
1648736020000|2022-03-31 14:13:40|6856.36|6856.36|6861.21|6861.21|6861.21|6861.21|6856.36|6856.36|0
1648736030000|2022-03-31 14:13:50|6861.3|6861.3|6861.86|6861.86|6861.86|6861.86|6861.3|6861.3|0
1648736040000|2022-03-31 14:14:00|6862.46|6862.46|6862.49|6862.49|6862.49|6862.49|6862.46|6862.46|0
1648736050000|2022-03-31 14:14:10|6862.55|6862.55|6862.62|6862.62|6862.62|6862.62|6862.55|6862.55|0
1648736060000|2022-03-31 14:14:20|6862.46|6862.46|6862.33|6862.33|6862.49|6862.49|6862.33|6862.33|0
1648736070000|2022-03-31 14:14:30|6862.36|6862.36|6862.26|6862.26|6862.36|6862.36|6862.15|6862.15|0
1648736080000|2022-03-31 14:14:40|6861.1|6861.1|6860.33|6860.33|6861.1|6861.1|6860.33|6860.33|0
1648736090000|2022-03-31 14:14:50|6860.65|6860.65|6861.27|6861.27|6861.27|6861.27|6860.65|6860.65|0
1648736100000|2022-03-31 14:15:00|6860.88|6860.88|6862.3|6862.3|6862.3|6862.3|6860.88|6860.88|0
1648736110000|2022-03-31 14:15:10|6862.38|6862.38|6863.21|6863.21|6863.5|6863.5|6862.38|6862.38|0
1648736120000|2022-03-31 14:15:20|6863.51|6863.51|6864.03|6864.03|6864.06|6864.06|6863.51|6863.51|0
1648736130000|2022-03-31 14:15:30|6864.39|6864.39|6864.51|6864.51|6864.81|6864.81|6864.39|6864.39|0
1648736140000|2022-03-31 14:15:40|6864.48|6864.48|6862.49|6862.49|6864.48|6864.48|6862.49|6862.49|0
1648736150000|2022-03-31 14:15:50|6862.52|6862.52|6863.18|6863.18|6863.18|6863.18|6862.52|6862.52|0
1648736160000|2022-03-31 14:16:00|6862.8|6862.8|6861.04|6861.04|6862.8|6862.8|6861.04|6861.04|0
1648736170000|2022-03-31 14:16:10|6860.74|6860.74|6859.05|6859.05|6860.74|6860.74|6859.05|6859.05|0
1648736190000|2022-03-31 14:16:30|6858.84|6858.84|6858.88|6858.88|6858.88|6858.88|6858.84|6858.84|0
1648736200000|2022-03-31 14:16:40|6858.84|6858.84|6859.14|6859.14|6859.14|6859.14|6858.84|6858.84|0
1648736210000|2022-03-31 14:16:50|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1648736220000|2022-03-31 14:17:00|6858.83|6858.83|6860.42|6860.42|6860.5|6860.5|6858.83|6858.83|0
1648736230000|2022-03-31 14:17:10|6860.2|6860.2|6859.16|6859.16|6860.24|6860.24|6859.16|6859.16|0
1648736240000|2022-03-31 14:17:20|6859.08|6859.08|6858.66|6858.66|6859.16|6859.16|6858.66|6858.66|0
1648736250000|2022-03-31 14:17:30|6858.74|6858.74|6859.24|6859.24|6859.24|6859.24|6858.74|6858.74|0
1648736260000|2022-03-31 14:17:40|6859.4|6859.4|6859.36|6859.36|6859.47|6859.47|6859.28|6859.28|0
1648736270000|2022-03-31 14:17:50|6859.49|6859.49|6859.79|6859.79|6859.79|6859.79|6859.45|6859.45|0
1648736280000|2022-03-31 14:18:00|6859.56|6859.56|6860.18|6860.18|6860.18|6860.18|6859.43|6859.43|0
1648736290000|2022-03-31 14:18:10|6860.07|6860.07|6860.24|6860.24|6860.43|6860.43|6860.04|6860.04|0
1648736300000|2022-03-31 14:18:20|6860.46|6860.46|6862.46|6862.46|6862.46|6862.46|6860.28|6860.28|0
1648736310000|2022-03-31 14:18:30|6862.35|6862.35|6862.16|6862.16|6862.38|6862.38|6862.16|6862.16|0
1648736320000|2022-03-31 14:18:40|6861.97|6861.97|6862|6862|6862|6862|6861.97|6861.97|0
1648736330000|2022-03-31 14:18:50|6862.6|6862.6|6862.92|6862.92|6863.05|6863.05|6862.3|6862.3|0
1648736340000|2022-03-31 14:19:00|6863.03|6863.03|6862.68|6862.68|6863.03|6863.03|6862.68|6862.68|0
1648736350000|2022-03-31 14:19:10|6862.53|6862.53|6861.7|6861.7|6862.53|6862.53|6861.7|6861.7|0
1648736360000|2022-03-31 14:19:20|6861.54|6861.54|6861.65|6861.65|6861.65|6861.65|6861.51|6861.51|0
1648736370000|2022-03-31 14:19:30|6861.72|6861.72|6864.87|6864.87|6865.54|6865.54|6861.72|6861.72|0
1648736380000|2022-03-31 14:19:40|6864.77|6864.77|6863.6|6863.6|6864.9|6864.9|6863.6|6863.6|0
1648736390000|2022-03-31 14:19:50|6863.73|6863.73|6863.44|6863.44|6863.82|6863.82|6863.44|6863.44|0
1648736400000|2022-03-31 14:20:00|6863.6|6863.6|6863.25|6863.25|6863.6|6863.6|6863.25|6863.25|0
1648736410000|2022-03-31 14:20:10|6863.33|6863.33|6863.36|6863.36|6863.41|6863.41|6863.33|6863.33|0
1648736420000|2022-03-31 14:20:20|6862.46|6862.46|6862.94|6862.94|6863.48|6863.48|6862.46|6862.46|0
1648736430000|2022-03-31 14:20:30|6861.86|6861.86|6861.69|6861.69|6861.86|6861.86|6861.33|6861.33|0
1648736440000|2022-03-31 14:20:40|6862.05|6862.05|6864.31|6864.31|6864.48|6864.48|6862.05|6862.05|0
1648736450000|2022-03-31 14:20:50|6864.13|6864.13|6865.43|6865.43|6865.9|6865.9|6864.13|6864.13|0
1648736460000|2022-03-31 14:21:00|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1648736470000|2022-03-31 14:21:10|6865.64|6865.64|6865.91|6865.91|6866.04|6866.04|6865.64|6865.64|0
1648736480000|2022-03-31 14:21:20|6866.04|6866.04|6865.73|6865.73|6866.45|6866.45|6865.73|6865.73|0
1648736490000|2022-03-31 14:21:30|6865.11|6865.11|6864.91|6864.91|6865.11|6865.11|6864.91|6864.91|0
1648736500000|2022-03-31 14:21:40|6865.03|6865.03|6864.35|6864.35|6865.1|6865.1|6864.35|6864.35|0
1648736510000|2022-03-31 14:21:50|6864.63|6864.63|6864.99|6864.99|6865.21|6865.21|6864.63|6864.63|0
1648736520000|2022-03-31 14:22:00|6864.11|6864.11|6863.24|6863.24|6864.11|6864.11|6862.74|6862.74|0
1648736530000|2022-03-31 14:22:10|6863.06|6863.06|6861.72|6861.72|6863.06|6863.06|6861.72|6861.72|0
1648736550000|2022-03-31 14:22:30|6861.26|6861.26|6859.17|6859.17|6861.26|6861.26|6859.01|6859.01|0
1648736560000|2022-03-31 14:22:40|6859.09|6859.09|6857.7|6857.7|6859.09|6859.09|6856.98|6856.98|0
1648736570000|2022-03-31 14:22:50|6857.62|6857.62|6857.59|6857.59|6857.62|6857.62|6857.48|6857.48|0
1648736580000|2022-03-31 14:23:00|6857.9|6857.9|6857.92|6857.92|6858.02|6858.02|6857.9|6857.9|0
1648736590000|2022-03-31 14:23:10|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1648736600000|2022-03-31 14:23:20|6857.81|6857.81|6857.12|6857.12|6857.81|6857.81|6857.09|6857.09|0
1648736610000|2022-03-31 14:23:30|6857.84|6857.84|6857.24|6857.24|6857.84|6857.84|6857.24|6857.24|0
1648736620000|2022-03-31 14:23:40|6857.96|6857.96|6857.43|6857.43|6858.14|6858.14|6857.43|6857.43|0
1648736630000|2022-03-31 14:23:50|6857.07|6857.07|6856.48|6856.48|6857.07|6857.07|6856.48|6856.48|0
1648736640000|2022-03-31 14:24:00|6856.84|6856.84|6858.33|6858.33|6858.33|6858.33|6856.84|6856.84|0
1648736650000|2022-03-31 14:24:10|6858.48|6858.48|6857.91|6857.91|6858.52|6858.52|6857.91|6857.91|0
1648736670000|2022-03-31 14:24:30|6857.82|6857.82|6861.55|6861.55|6861.55|6861.55|6857.75|6857.75|0
1648736680000|2022-03-31 14:24:40|6861.58|6861.58|6863.77|6863.77|6865.76|6865.76|6861.58|6861.58|0
1648736690000|2022-03-31 14:24:50|6863.47|6863.47|6862.33|6862.33|6863.47|6863.47|6862.33|6862.33|0
1648736700000|2022-03-31 14:25:00|6860.17|6860.17|6859.72|6859.72|6860.17|6860.17|6859.72|6859.72|0
1648736710000|2022-03-31 14:25:10|6859.53|6859.53|6859.09|6859.09|6859.8|6859.8|6859.06|6859.06|0
1648736720000|2022-03-31 14:25:20|6859.01|6859.01|6858.17|6858.17|6859.01|6859.01|6858.04|6858.04|0
1648736730000|2022-03-31 14:25:30|6858.53|6858.53|6860.47|6860.47|6860.54|6860.54|6858.53|6858.53|0
1648736740000|2022-03-31 14:25:40|6860.25|6860.25|6860.71|6860.71|6860.71|6860.71|6860.25|6860.25|0
1648736750000|2022-03-31 14:25:50|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1648736760000|2022-03-31 14:26:00|6859.77|6859.77|6858.65|6858.65|6860.09|6860.09|6858.65|6858.65|0
1648736770000|2022-03-31 14:26:10|6857.94|6857.94|6858.83|6858.83|6858.89|6858.89|6857.94|6857.94|0
1648736780000|2022-03-31 14:26:20|6859.11|6859.11|6858.98|6858.98|6859.11|6859.11|6858.98|6858.98|0
1648736790000|2022-03-31 14:26:30|6859.05|6859.05|6858.98|6858.98|6859.05|6859.05|6858.98|6858.98|0
1648736800000|2022-03-31 14:26:40|6859.05|6859.05|6858.9|6858.9|6859.25|6859.25|6858.5|6858.5|0
1648736810000|2022-03-31 14:26:50|6857.71|6857.71|6858.23|6858.23|6858.31|6858.31|6857.71|6857.71|0
1648736820000|2022-03-31 14:27:00|6857.92|6857.92|6857.22|6857.22|6857.92|6857.92|6857.05|6857.05|0
1648736830000|2022-03-31 14:27:10|6856.94|6856.94|6856.48|6856.48|6856.94|6856.94|6856.24|6856.24|0
1648736840000|2022-03-31 14:27:20|6856.57|6856.57|6855.66|6855.66|6856.57|6856.57|6855.43|6855.43|0
1648736850000|2022-03-31 14:27:30|6855.53|6855.53|6856.64|6856.64|6856.64|6856.64|6855.53|6855.53|0
1648736860000|2022-03-31 14:27:40|6856.67|6856.67|6858.53|6858.53|6858.53|6858.53|6856.34|6856.34|0
1648736870000|2022-03-31 14:27:50|6858.86|6858.86|6858.83|6858.83|6859.87|6859.87|6858.83|6858.83|0
1648736880000|2022-03-31 14:28:00|6858.99|6858.99|6858.88|6858.88|6858.99|6858.99|6858.88|6858.88|0
1648736890000|2022-03-31 14:28:10|6858.64|6858.64|6859.1|6859.1|6859.1|6859.1|6858.64|6858.64|0
1648736900000|2022-03-31 14:28:20|6858.74|6858.74|6859.17|6859.17|6859.17|6859.17|6858.74|6858.74|0
1648736910000|2022-03-31 14:28:30|6858.64|6858.64|6857.47|6857.47|6858.64|6858.64|6857.47|6857.47|0
1648736920000|2022-03-31 14:28:40|6857.69|6857.69|6857.91|6857.91|6858.05|6858.05|6857.69|6857.69|0
1648736930000|2022-03-31 14:28:50|6857.62|6857.62|6856.67|6856.67|6857.62|6857.62|6856.67|6856.67|0
1648736940000|2022-03-31 14:29:00|6856.9|6856.9|6857.85|6857.85|6858.6|6858.6|6856.9|6856.9|0
1648736950000|2022-03-31 14:29:10|6857.95|6857.95|6858.1|6858.1|6858.82|6858.82|6857.82|6857.82|0
1648736960000|2022-03-31 14:29:20|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.07|6858.07|0
1648736970000|2022-03-31 14:29:30|6858.13|6858.13|6859.07|6859.07|6859.35|6859.35|6858.13|6858.13|0
1648736980000|2022-03-31 14:29:40|6859.01|6859.01|6854.33|6854.33|6859.07|6859.07|6854.33|6854.33|0
1648736990000|2022-03-31 14:29:50|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.36|6853.36|0
1648737000000|2022-03-31 14:30:00|6854.16|6854.16|6854.35|6854.35|6854.35|6854.35|6853.99|6853.99|0
1648737010000|2022-03-31 14:30:10|6854.65|6854.65|6853.82|6853.82|6854.65|6854.65|6853.46|6853.46|0
1648737020000|2022-03-31 14:30:20|6853.85|6853.85|6853.96|6853.96|6854.04|6854.04|6853.85|6853.85|0
1648737030000|2022-03-31 14:30:30|6853.87|6853.87|6853.84|6853.84|6854.14|6854.14|6853.76|6853.76|0
1648737040000|2022-03-31 14:30:40|6854.56|6854.56|6854.31|6854.31|6854.69|6854.69|6854.31|6854.31|0
1648737050000|2022-03-31 14:30:50|6854.18|6854.18|6853.79|6853.79|6854.18|6854.18|6853.79|6853.79|0
1648737060000|2022-03-31 14:31:00|6853.72|6853.72|6855.47|6855.47|6855.6|6855.6|6853.03|6853.03|0
1648737070000|2022-03-31 14:31:10|6855.78|6855.78|6857.91|6857.91|6857.91|6857.91|6855.78|6855.78|0
1648737080000|2022-03-31 14:31:20|6857.72|6857.72|6857.29|6857.29|6857.78|6857.78|6857.29|6857.29|0
1648737090000|2022-03-31 14:31:30|6857.16|6857.16|6857.26|6857.26|6857.26|6857.26|6857.16|6857.16|0
1648737100000|2022-03-31 14:31:40|6857.29|6857.29|6856.55|6856.55|6857.35|6857.35|6856.55|6856.55|0
1648737110000|2022-03-31 14:31:50|6856.22|6856.22|6855.2|6855.2|6856.44|6856.44|6855.2|6855.2|0
1648737120000|2022-03-31 14:32:00|6855.15|6855.15|6853.93|6853.93|6855.62|6855.62|6853.79|6853.79|0
1648737130000|2022-03-31 14:32:10|6854.28|6854.28|6854.58|6854.58|6854.58|6854.58|6854.03|6854.03|0
1648737140000|2022-03-31 14:32:20|6854.86|6854.86|6854.96|6854.96|6854.96|6854.96|6854.8|6854.8|0
1648737150000|2022-03-31 14:32:30|6855.12|6855.12|6855.57|6855.57|6855.57|6855.57|6855.12|6855.12|0
1648737160000|2022-03-31 14:32:40|6855.7|6855.7|6855.96|6855.96|6855.96|6855.96|6855.7|6855.7|0
1648737170000|2022-03-31 14:32:50|6856.17|6856.17|6856.17|6856.17|6856.21|6856.21|6855.98|6855.98|0
1648737180000|2022-03-31 14:33:00|6855.98|6855.98|6854.92|6854.92|6855.98|6855.98|6854.92|6854.92|0
1648737190000|2022-03-31 14:33:10|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1648737200000|2022-03-31 14:33:20|6855.14|6855.14|6854.4|6854.4|6855.29|6855.29|6854.08|6854.08|0
1648737210000|2022-03-31 14:33:30|6855.48|6855.48|6854.77|6854.77|6855.48|6855.48|6854.68|6854.68|0
1648737220000|2022-03-31 14:33:40|6854.68|6854.68|6855.34|6855.34|6855.34|6855.34|6854.68|6854.68|0
1648737230000|2022-03-31 14:33:50|6855.71|6855.71|6856.27|6856.27|6856.3|6856.3|6855.71|6855.71|0
1648737240000|2022-03-31 14:34:00|6856.34|6856.34|6856.9|6856.9|6856.9|6856.9|6856.34|6856.34|0
1648737250000|2022-03-31 14:34:10|6856.98|6856.98|6859.41|6859.41|6859.41|6859.41|6856.95|6856.95|0
1648737260000|2022-03-31 14:34:20|6859.25|6859.25|6858.94|6858.94|6859.35|6859.35|6858.94|6858.94|0
1648737270000|2022-03-31 14:34:30|6858.63|6858.63|6858.77|6858.77|6858.77|6858.77|6858.63|6858.63|0
1648737280000|2022-03-31 14:34:40|6859.33|6859.33|6860.01|6860.01|6860.2|6860.2|6859.33|6859.33|0
1648737290000|2022-03-31 14:34:50|6860.31|6860.31|6861.14|6861.14|6861.14|6861.14|6860.24|6860.24|0
1648737300000|2022-03-31 14:35:00|6861.07|6861.07|6862.53|6862.53|6862.76|6862.76|6861.07|6861.07|0
1648737310000|2022-03-31 14:35:10|6862.15|6862.15|6862.47|6862.47|6862.47|6862.47|6862.15|6862.15|0
1648737320000|2022-03-31 14:35:20|6862.39|6862.39|6861.89|6861.89|6862.39|6862.39|6861.89|6861.89|0
1648737330000|2022-03-31 14:35:30|6861.83|6861.83|6864.61|6864.61|6864.64|6864.64|6861.78|6861.78|0
1648737340000|2022-03-31 14:35:40|6864.64|6864.64|6864.08|6864.08|6864.89|6864.89|6864.08|6864.08|0
1648737350000|2022-03-31 14:35:50|6864.16|6864.16|6864.22|6864.22|6864.23|6864.23|6863.97|6863.97|0
1648737360000|2022-03-31 14:36:00|6864.13|6864.13|6864.45|6864.45|6864.45|6864.45|6863.97|6863.97|0
1648737370000|2022-03-31 14:36:10|6864.56|6864.56|6865.34|6865.34|6865.77|6865.77|6864.56|6864.56|0
1648737380000|2022-03-31 14:36:20|6865.47|6865.47|6865.25|6865.25|6865.47|6865.47|6865.18|6865.18|0
1648737390000|2022-03-31 14:36:30|6865.17|6865.17|6866.3|6866.3|6866.3|6866.3|6865.17|6865.17|0
1648737400000|2022-03-31 14:36:40|6866.41|6866.41|6866.75|6866.75|6866.75|6866.75|6866.41|6866.41|0
1648737410000|2022-03-31 14:36:50|6867.5|6867.5|6867.65|6867.65|6867.65|6867.65|6867.5|6867.5|0
1648737420000|2022-03-31 14:37:00|6867.28|6867.28|6867.57|6867.57|6867.64|6867.64|6867.23|6867.23|0
1648737430000|2022-03-31 14:37:10|6867.86|6867.86|6866.87|6866.87|6867.86|6867.86|6866.03|6866.03|0
1648737440000|2022-03-31 14:37:20|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1648737450000|2022-03-31 14:37:30|6866.87|6866.87|6865.99|6865.99|6867.64|6867.64|6864.55|6864.55|0
1648737460000|2022-03-31 14:37:40|6866.37|6866.37|6867.96|6867.96|6867.96|6867.96|6866.37|6866.37|0
1648737480000|2022-03-31 14:38:00|6867.83|6867.83|6868.86|6868.86|6868.86|6868.86|6867.7|6867.7|0
1648737490000|2022-03-31 14:38:10|6868.78|6868.78|6868.12|6868.12|6869.49|6869.49|6867.88|6867.88|0
1648737500000|2022-03-31 14:38:20|6867.74|6867.74|6867.25|6867.25|6867.97|6867.97|6867.25|6867.25|0
1648737510000|2022-03-31 14:38:30|6867.32|6867.32|6867.58|6867.58|6867.58|6867.58|6866.86|6866.86|0
1648737520000|2022-03-31 14:38:40|6867.86|6867.86|6867.79|6867.79|6867.86|6867.86|6867.68|6867.68|0
1648737530000|2022-03-31 14:38:50|6867.76|6867.76|6867.8|6867.8|6867.8|6867.8|6867.72|6867.72|0
1648737540000|2022-03-31 14:39:00|6868.05|6868.05|6867.39|6867.39|6868.05|6868.05|6867.39|6867.39|0
1648737550000|2022-03-31 14:39:10|6867.16|6867.16|6865.04|6865.04|6867.16|6867.16|6865.04|6865.04|0
1648737560000|2022-03-31 14:39:20|6864.66|6864.66|6865.32|6865.32|6865.32|6865.32|6864.57|6864.57|0
1648737570000|2022-03-31 14:39:30|6865.55|6865.55|6865.2|6865.2|6865.77|6865.77|6865.2|6865.2|0
1648737580000|2022-03-31 14:39:40|6865.33|6865.33|6864.92|6864.92|6865.33|6865.33|6864.92|6864.92|0
1648737590000|2022-03-31 14:39:50|6864.21|6864.21|6865.75|6865.75|6866.05|6866.05|6864.21|6864.21|0
1648737600000|2022-03-31 14:40:00|6865.82|6865.82|6865.62|6865.62|6865.88|6865.88|6865.62|6865.62|0
1648737610000|2022-03-31 14:40:10|6865.78|6865.78|6866.53|6866.53|6866.56|6866.56|6865.78|6865.78|0
1648737620000|2022-03-31 14:40:20|6866.55|6866.55|6867.18|6867.18|6867.18|6867.18|6866.36|6866.36|0
1648737630000|2022-03-31 14:40:30|6867.27|6867.27|6867.27|6867.27|6868.02|6868.02|6867.27|6867.27|0
1648737640000|2022-03-31 14:40:40|6867.37|6867.37|6866.03|6866.03|6867.37|6867.37|6866.03|6866.03|0
1648737650000|2022-03-31 14:40:50|6866.16|6866.16|6864.88|6864.88|6866.16|6866.16|6864.72|6864.72|0
1648737660000|2022-03-31 14:41:00|6864.64|6864.64|6864.51|6864.51|6864.94|6864.94|6863.91|6863.91|0
1648737670000|2022-03-31 14:41:10|6863.79|6863.79|6863.99|6863.99|6864.16|6864.16|6863.79|6863.79|0
1648737680000|2022-03-31 14:41:20|6863.89|6863.89|6863.96|6863.96|6864.05|6864.05|6863.89|6863.89|0
1648737690000|2022-03-31 14:41:30|6864.03|6864.03|6864.01|6864.01|6864.03|6864.03|6863.67|6863.67|0
1648737700000|2022-03-31 14:41:40|6864.08|6864.08|6864.67|6864.67|6864.67|6864.67|6864.08|6864.08|0
1648737710000|2022-03-31 14:41:50|6864.07|6864.07|6863.96|6863.96|6864.07|6864.07|6863.21|6863.21|0
1648737720000|2022-03-31 14:42:00|6864.34|6864.34|6866.31|6866.31|6866.69|6866.69|6864.34|6864.34|0
1648737730000|2022-03-31 14:42:10|6866.18|6866.18|6866.61|6866.61|6866.61|6866.61|6866.18|6866.18|0
1648737740000|2022-03-31 14:42:20|6866.71|6866.71|6865.04|6865.04|6866.71|6866.71|6865.04|6865.04|0
1648737750000|2022-03-31 14:42:30|6864.65|6864.65|6864.94|6864.94|6864.94|6864.94|6864.29|6864.29|0
1648737760000|2022-03-31 14:42:40|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1648737770000|2022-03-31 14:42:50|6864.8|6864.8|6865.64|6865.64|6865.64|6865.64|6864.8|6864.8|0
1648737780000|2022-03-31 14:43:00|6865.87|6865.87|6866.97|6866.97|6867.24|6867.24|6865.87|6865.87|0
1648737790000|2022-03-31 14:43:10|6867.1|6867.1|6867.48|6867.48|6867.56|6867.56|6867.1|6867.1|0
1648737800000|2022-03-31 14:43:20|6867.35|6867.35|6867.42|6867.42|6867.45|6867.45|6867.35|6867.35|0
1648737810000|2022-03-31 14:43:30|6867.49|6867.49|6867.63|6867.63|6867.68|6867.68|6867.49|6867.49|0
1648737820000|2022-03-31 14:43:40|6867.54|6867.54|6867.65|6867.65|6867.65|6867.65|6867.54|6867.54|0
1648737830000|2022-03-31 14:43:50|6867.68|6867.68|6868.14|6868.14|6868.29|6868.29|6867.53|6867.53|0
1648737840000|2022-03-31 14:44:00|6868.55|6868.55|6869.14|6869.14|6869.14|6869.14|6868.55|6868.55|0
1648737850000|2022-03-31 14:44:10|6869.29|6869.29|6869.3|6869.3|6869.37|6869.37|6869.29|6869.29|0
1648737860000|2022-03-31 14:44:20|6869.39|6869.39|6869.04|6869.04|6869.39|6869.39|6869.04|6869.04|0
1648737870000|2022-03-31 14:44:30|6869.4|6869.4|6869.55|6869.55|6869.55|6869.55|6869.04|6869.04|0
1648737880000|2022-03-31 14:44:40|6869.58|6869.58|6874.17|6874.17|6874.17|6874.17|6869.53|6869.53|0
1648737890000|2022-03-31 14:44:50|6874.09|6874.09|6873.99|6873.99|6874.09|6874.09|6873.83|6873.83|0
1648737900000|2022-03-31 14:45:00|6874.07|6874.07|6874.32|6874.32|6874.32|6874.32|6873.92|6873.92|0
1648737910000|2022-03-31 14:45:10|6875.76|6875.76|6873.9|6873.9|6875.84|6875.84|6873.53|6873.53|0
1648737920000|2022-03-31 14:45:20|6873.81|6873.81|6873.66|6873.66|6873.84|6873.84|6873.66|6873.66|0
1648737930000|2022-03-31 14:45:30|6873.49|6873.49|6873.33|6873.33|6873.49|6873.49|6873.33|6873.33|0
1648737940000|2022-03-31 14:45:40|6873.63|6873.63|6875.39|6875.39|6875.47|6875.47|6873.63|6873.63|0
1648737950000|2022-03-31 14:45:50|6875.6|6875.6|6876.07|6876.07|6876.07|6876.07|6875.6|6875.6|0
1648737960000|2022-03-31 14:46:00|6875.92|6875.92|6875.82|6875.82|6876.05|6876.05|6875.6|6875.6|0
1648737970000|2022-03-31 14:46:10|6876.12|6876.12|6875.98|6875.98|6876.12|6876.12|6875.82|6875.82|0
1648737980000|2022-03-31 14:46:20|6875.9|6875.9|6875.9|6875.9|6876.06|6876.06|6875.9|6875.9|0
1648737990000|2022-03-31 14:46:30|6876.1|6876.1|6877.72|6877.72|6877.72|6877.72|6876.1|6876.1|0
1648738000000|2022-03-31 14:46:40|6878.09|6878.09|6884.79|6884.79|6885.03|6885.03|6878.09|6878.09|0
1648738010000|2022-03-31 14:46:50|6885.67|6885.67|6886.77|6886.77|6886.8|6886.8|6885.58|6885.58|0
1648738020000|2022-03-31 14:47:00|6886.71|6886.71|6887.64|6887.64|6887.64|6887.64|6886.56|6886.56|0
1648738030000|2022-03-31 14:47:10|6887.72|6887.72|6891.48|6891.48|6891.83|6891.83|6887.72|6887.72|0
1648738040000|2022-03-31 14:47:20|6891.66|6891.66|6891.45|6891.45|6891.79|6891.79|6891.19|6891.19|0
1648738050000|2022-03-31 14:47:30|6891.15|6891.15|6889.49|6889.49|6891.15|6891.15|6889.49|6889.49|0
1648738060000|2022-03-31 14:47:40|6889.27|6889.27|6888.84|6888.84|6889.27|6889.27|6888.84|6888.84|0
1648738070000|2022-03-31 14:47:50|6888.65|6888.65|6884.73|6884.73|6888.65|6888.65|6884.35|6884.35|0
1648738080000|2022-03-31 14:48:00|6884.7|6884.7|6888.4|6888.4|6888.4|6888.4|6884.57|6884.57|0
1648738090000|2022-03-31 14:48:10|6888.76|6888.76|6888.01|6888.01|6888.76|6888.76|6887.64|6887.64|0
1648738100000|2022-03-31 14:48:20|6887.97|6887.97|6888.67|6888.67|6888.76|6888.76|6887.97|6887.97|0
1648738110000|2022-03-31 14:48:30|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1648738120000|2022-03-31 14:48:40|6888.55|6888.55|6889.12|6889.12|6889.21|6889.21|6888.55|6888.55|0
1648738130000|2022-03-31 14:48:50|6889.48|6889.48|6888.86|6888.86|6889.58|6889.58|6888.86|6888.86|0
1648738140000|2022-03-31 14:49:00|6889.02|6889.02|6889.62|6889.62|6889.62|6889.62|6889.02|6889.02|0
1648738150000|2022-03-31 14:49:10|6889.92|6889.92|6889.05|6889.05|6890.13|6890.13|6889.05|6889.05|0
1648738160000|2022-03-31 14:49:20|6888.92|6888.92|6888.85|6888.85|6889.11|6889.11|6888.85|6888.85|0
1648738170000|2022-03-31 14:49:30|6888.95|6888.95|6888.63|6888.63|6888.95|6888.95|6888.57|6888.57|0
1648738180000|2022-03-31 14:49:40|6888.76|6888.76|6888.48|6888.48|6888.91|6888.91|6888.48|6888.48|0
1648738190000|2022-03-31 14:49:50|6888.56|6888.56|6888.64|6888.64|6888.64|6888.64|6888.56|6888.56|0
1648738200000|2022-03-31 14:50:00|6888.56|6888.56|6888.62|6888.62|6888.62|6888.62|6888.11|6888.11|0
1648738220000|2022-03-31 14:50:20|6888.98|6888.98|6888.95|6888.95|6888.98|6888.98|6888.95|6888.95|0
1648738230000|2022-03-31 14:50:30|6888.72|6888.72|6888.67|6888.67|6889.58|6889.58|6887.94|6887.94|0
1648738240000|2022-03-31 14:50:40|6888.83|6888.83|6890.34|6890.34|6890.34|6890.34|6888.83|6888.83|0
1648738250000|2022-03-31 14:50:50|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1648738260000|2022-03-31 14:51:00|6890.33|6890.33|6889.53|6889.53|6890.33|6890.33|6889.5|6889.5|0
1648738280000|2022-03-31 14:51:20|6888.71|6888.71|6888.77|6888.77|6888.8|6888.8|6887.71|6887.71|0
1648738290000|2022-03-31 14:51:30|6888.67|6888.67|6889.27|6889.27|6889.43|6889.43|6888.67|6888.67|0
1648738300000|2022-03-31 14:51:40|6889.38|6889.38|6889.73|6889.73|6889.73|6889.73|6889.38|6889.38|0
1648738310000|2022-03-31 14:51:50|6889.67|6889.67|6889.48|6889.48|6889.67|6889.67|6889.47|6889.47|0
1648738320000|2022-03-31 14:52:00|6889.4|6889.4|6888.25|6888.25|6889.4|6889.4|6887.8|6887.8|0
1648738330000|2022-03-31 14:52:10|6888.33|6888.33|6887.6|6887.6|6888.42|6888.42|6887.6|6887.6|0
1648738340000|2022-03-31 14:52:20|6887.66|6887.66|6887.52|6887.52|6887.74|6887.74|6887.52|6887.52|0
1648738350000|2022-03-31 14:52:30|6887.61|6887.61|6888.33|6888.33|6888.33|6888.33|6887.61|6887.61|0
1648738360000|2022-03-31 14:52:40|6888.46|6888.46|6889.07|6889.07|6889.07|6889.07|6888.46|6888.46|0
1648738370000|2022-03-31 14:52:50|6888.35|6888.35|6888.24|6888.24|6888.35|6888.35|6888.24|6888.24|0
1648738380000|2022-03-31 14:53:00|6888.16|6888.16|6885.67|6885.67|6888.16|6888.16|6885.67|6885.67|0
1648738390000|2022-03-31 14:53:10|6885.8|6885.8|6885.64|6885.64|6885.8|6885.8|6885.64|6885.64|0
1648738400000|2022-03-31 14:53:20|6885.69|6885.69|6885.28|6885.28|6885.69|6885.69|6885.28|6885.28|0
1648738410000|2022-03-31 14:53:30|6885.18|6885.18|6885.78|6885.78|6886.03|6886.03|6885.18|6885.18|0
1648738420000|2022-03-31 14:53:40|6885.72|6885.72|6886.05|6886.05|6886.24|6886.24|6885.36|6885.36|0
1648738430000|2022-03-31 14:53:50|6885.5|6885.5|6886.02|6886.02|6886.25|6886.25|6885.17|6885.17|0
1648738440000|2022-03-31 14:54:00|6886.09|6886.09|6885.78|6885.78|6886.09|6886.09|6885.52|6885.52|0
1648738450000|2022-03-31 14:54:10|6886.16|6886.16|6885.5|6885.5|6886.53|6886.53|6885.5|6885.5|0
1648738460000|2022-03-31 14:54:20|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1648738480000|2022-03-31 14:54:40|6885.68|6885.68|6885.37|6885.37|6885.68|6885.68|6885.37|6885.37|0
1648738490000|2022-03-31 14:54:50|6885.26|6885.26|6884.88|6884.88|6885.26|6885.26|6884.88|6884.88|0
1648738500000|2022-03-31 14:55:00|6883.44|6883.44|6886.87|6886.87|6886.87|6886.87|6883.44|6883.44|0
1648738510000|2022-03-31 14:55:10|6886.97|6886.97|6886.69|6886.69|6886.97|6886.97|6886.53|6886.53|0
1648738520000|2022-03-31 14:55:20|6886.84|6886.84|6888.33|6888.33|6888.33|6888.33|6886.84|6886.84|0
1648738530000|2022-03-31 14:55:30|6888.65|6888.65|6890.03|6890.03|6890.33|6890.33|6888.65|6888.65|0
1648738540000|2022-03-31 14:55:40|6890.13|6890.13|6889.62|6889.62|6890.13|6890.13|6889.62|6889.62|0
1648738560000|2022-03-31 14:56:00|6889.78|6889.78|6892.85|6892.85|6892.85|6892.85|6889.78|6889.78|0
1648738570000|2022-03-31 14:56:10|6892.54|6892.54|6895.29|6895.29|6895.29|6895.29|6892.54|6892.54|0
1648738580000|2022-03-31 14:56:20|6895.6|6895.6|6895.57|6895.57|6896.27|6896.27|6895.57|6895.57|0
1648738590000|2022-03-31 14:56:30|6895.54|6895.54|6895.83|6895.83|6895.83|6895.83|6895.47|6895.47|0
1648738600000|2022-03-31 14:56:40|6896.19|6896.19|6898.32|6898.32|6898.32|6898.32|6896.19|6896.19|0
1648738610000|2022-03-31 14:56:50|6898.17|6898.17|6898.17|6898.17|6898.43|6898.43|6898.17|6898.17|0
1648738620000|2022-03-31 14:57:00|6897.86|6897.86|6898.96|6898.96|6898.96|6898.96|6897.86|6897.86|0
1648738630000|2022-03-31 14:57:10|6898.73|6898.73|6898.02|6898.02|6898.73|6898.73|6897.54|6897.54|0
1648738640000|2022-03-31 14:57:20|6897.9|6897.9|6898.42|6898.42|6898.42|6898.42|6897.44|6897.44|0
1648738650000|2022-03-31 14:57:30|6898.72|6898.72|6900.84|6900.84|6900.84|6900.84|6898.72|6898.72|0
1648738660000|2022-03-31 14:57:40|6901.97|6901.97|6902.31|6902.31|6902.87|6902.87|6901.97|6901.97|0
1648738670000|2022-03-31 14:57:50|6902.67|6902.67|6904.09|6904.09|6904.09|6904.09|6902.63|6902.63|0
1648738680000|2022-03-31 14:58:00|6904.12|6904.12|6904.85|6904.85|6905.02|6905.02|6904.12|6904.12|0
1648738690000|2022-03-31 14:58:10|6904.73|6904.73|6904.84|6904.84|6904.84|6904.84|6904.73|6904.73|0
1648738700000|2022-03-31 14:58:20|6905.06|6905.06|6907.38|6907.38|6907.38|6907.38|6905.06|6905.06|0
1648738710000|2022-03-31 14:58:30|6907.61|6907.61|6909.59|6909.59|6910.31|6910.31|6907.61|6907.61|0
1648738720000|2022-03-31 14:58:40|6908.84|6908.84|6909.61|6909.61|6909.92|6909.92|6908.84|6908.84|0
1648738730000|2022-03-31 14:58:50|6910.57|6910.57|6910.05|6910.05|6910.89|6910.89|6909.7|6909.7|0
1648738740000|2022-03-31 14:59:00|6910.37|6910.37|6912.16|6912.16|6912.57|6912.57|6910.37|6910.37|0
1648738750000|2022-03-31 14:59:10|6912.19|6912.19|6912.7|6912.7|6913.04|6913.04|6912.19|6912.19|0
1648738760000|2022-03-31 14:59:20|6912.8|6912.8|6913.88|6913.88|6914.09|6914.09|6912.8|6912.8|0
1648738770000|2022-03-31 14:59:30|6912.09|6912.09|6910.67|6910.67|6912.09|6912.09|6910.67|6910.67|0
1648738780000|2022-03-31 14:59:40|6910.64|6910.64|6910.77|6910.77|6911.19|6911.19|6910.64|6910.64|0
1648738790000|2022-03-31 14:59:50|6910.18|6910.18|6910.43|6910.43|6910.65|6910.65|6910.18|6910.18|0
1648738800000|2022-03-31 15:00:00|6910.46|6910.46|6909.16|6909.16|6910.46|6910.46|6908.09|6908.09|0
1648738810000|2022-03-31 15:00:10|6909.08|6909.08|6908.49|6908.49|6909.38|6909.38|6908.49|6908.49|0
1648738820000|2022-03-31 15:00:20|6908.62|6908.62|6908.73|6908.73|6909.08|6909.08|6908.09|6908.09|0
1648738830000|2022-03-31 15:00:30|6909.55|6909.55|6904.9|6904.9|6909.55|6909.55|6904.75|6904.75|0
1648738840000|2022-03-31 15:00:40|6904.86|6904.86|6905.05|6905.05|6905.05|6905.05|6904.83|6904.83|0
1648738850000|2022-03-31 15:00:50|6905.36|6905.36|6905.31|6905.31|6905.36|6905.36|6905.31|6905.31|0
1648738860000|2022-03-31 15:01:00|6905.11|6905.11|6905.26|6905.26|6905.26|6905.26|6905.11|6905.11|0
1648738870000|2022-03-31 15:01:10|6905.68|6905.68|6905.71|6905.71|6906.84|6906.84|6905.68|6905.68|0
1648738880000|2022-03-31 15:01:20|6905.52|6905.52|6902.72|6902.72|6905.52|6905.52|6902.72|6902.72|0
1648738890000|2022-03-31 15:01:30|6903.09|6903.09|6902.32|6902.32|6903.28|6903.28|6901.79|6901.79|0
1648738900000|2022-03-31 15:01:40|6902.19|6902.19|6902.56|6902.56|6902.65|6902.65|6902.19|6902.19|0
1648738910000|2022-03-31 15:01:50|6902.92|6902.92|6902.68|6902.68|6902.92|6902.92|6902.68|6902.68|0
1648738920000|2022-03-31 15:02:00|6902.76|6902.76|6903.47|6903.47|6903.47|6903.47|6902.76|6902.76|0
1648738930000|2022-03-31 15:02:10|6903.09|6903.09|6903.4|6903.4|6903.4|6903.4|6903.09|6903.09|0
1648738940000|2022-03-31 15:02:20|6903.34|6903.34|6903.51|6903.51|6903.51|6903.51|6903.34|6903.34|0
1648738950000|2022-03-31 15:02:30|6903.58|6903.58|6903.65|6903.65|6903.65|6903.65|6903.35|6903.35|0
1648738960000|2022-03-31 15:02:40|6903.92|6903.92|6903.06|6903.06|6904.01|6904.01|6903.06|6903.06|0
1648738970000|2022-03-31 15:02:50|6902.99|6902.99|6900.82|6900.82|6903.06|6903.06|6900.82|6900.82|0
1648738980000|2022-03-31 15:03:00|6900.74|6900.74|6900.09|6900.09|6901.17|6901.17|6900.09|6900.09|0
1648738990000|2022-03-31 15:03:10|6899.73|6899.73|6899.84|6899.84|6899.84|6899.84|6899.54|6899.54|0
1648739000000|2022-03-31 15:03:20|6899.58|6899.58|6897.04|6897.04|6899.58|6899.58|6897.04|6897.04|0
1648739010000|2022-03-31 15:03:30|6896.91|6896.91|6897.14|6897.14|6897.14|6897.14|6896.69|6896.69|0
1648739020000|2022-03-31 15:03:40|6897.36|6897.36|6896.99|6896.99|6897.36|6897.36|6896.99|6896.99|0
1648739030000|2022-03-31 15:03:50|6896.83|6896.83|6896.17|6896.17|6896.83|6896.83|6896.17|6896.17|0
1648739040000|2022-03-31 15:04:00|6895.97|6895.97|6896.78|6896.78|6896.78|6896.78|6895.97|6895.97|0
1648739050000|2022-03-31 15:04:10|6897.14|6897.14|6896.54|6896.54|6897.31|6897.31|6896.54|6896.54|0
1648739060000|2022-03-31 15:04:20|6896.28|6896.28|6895.14|6895.14|6896.28|6896.28|6895.14|6895.14|0
1648739070000|2022-03-31 15:04:30|6895.11|6895.11|6895.78|6895.78|6895.78|6895.78|6895.11|6895.11|0
1648739080000|2022-03-31 15:04:40|6895.81|6895.81|6895.75|6895.75|6896.17|6896.17|6895.75|6895.75|0
1648739090000|2022-03-31 15:04:50|6895.78|6895.78|6897.49|6897.49|6897.49|6897.49|6895.78|6895.78|0
1648739100000|2022-03-31 15:05:00|6897.79|6897.79|6898.29|6898.29|6898.56|6898.56|6897.79|6897.79|0
1648739110000|2022-03-31 15:05:10|6898.23|6898.23|6898.64|6898.64|6898.95|6898.95|6898.23|6898.23|0
1648739120000|2022-03-31 15:05:20|6898.54|6898.54|6896.51|6896.51|6898.54|6898.54|6896.51|6896.51|0
1648739130000|2022-03-31 15:05:30|6896.15|6896.15|6895.7|6895.7|6896.15|6896.15|6895.64|6895.64|0
1648739140000|2022-03-31 15:05:40|6895.75|6895.75|6895.11|6895.11|6895.75|6895.75|6894.85|6894.85|0
1648739150000|2022-03-31 15:05:50|6895.18|6895.18|6895.44|6895.44|6895.55|6895.55|6895.18|6895.18|0
1648739160000|2022-03-31 15:06:00|6895.38|6895.38|6896.19|6896.19|6896.22|6896.22|6895.38|6895.38|0
1648739170000|2022-03-31 15:06:10|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1648739180000|2022-03-31 15:06:20|6896.38|6896.38|6896.45|6896.45|6896.45|6896.45|6896.29|6896.29|0
1648739190000|2022-03-31 15:06:30|6896.37|6896.37|6895.85|6895.85|6896.89|6896.89|6895.85|6895.85|0
1648739200000|2022-03-31 15:06:40|6895.91|6895.91|6895.92|6895.92|6895.92|6895.92|6895.79|6895.79|0
1648739210000|2022-03-31 15:06:50|6895.83|6895.83|6895.33|6895.33|6895.83|6895.83|6894.87|6894.87|0
1648739220000|2022-03-31 15:07:00|6895.39|6895.39|6896.38|6896.38|6896.38|6896.38|6895.39|6895.39|0
1648739230000|2022-03-31 15:07:10|6896.43|6896.43|6896.57|6896.57|6896.57|6896.57|6896.43|6896.43|0
1648739240000|2022-03-31 15:07:20|6896.21|6896.21|6895.46|6895.46|6896.21|6896.21|6895.31|6895.31|0
1648739250000|2022-03-31 15:07:30|6895.49|6895.49|6895.49|6895.49|6895.55|6895.55|6895.49|6895.49|0
1648739260000|2022-03-31 15:07:40|6895.36|6895.36|6895.55|6895.55|6895.55|6895.55|6895.36|6895.36|0
1648739270000|2022-03-31 15:07:50|6895.68|6895.68|6896.18|6896.18|6896.27|6896.27|6895.64|6895.64|0
1648739280000|2022-03-31 15:08:00|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1648739290000|2022-03-31 15:08:10|6896.13|6896.13|6896.39|6896.39|6896.39|6896.39|6896.05|6896.05|0
1648739300000|2022-03-31 15:08:20|6896.32|6896.32|6893.44|6893.44|6896.42|6896.42|6893.44|6893.44|0
1648739310000|2022-03-31 15:08:30|6893.29|6893.29|6894.1|6894.1|6894.1|6894.1|6893.29|6893.29|0
1648739320000|2022-03-31 15:08:40|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1648739330000|2022-03-31 15:08:50|6894.64|6894.64|6894.7|6894.7|6894.7|6894.7|6894.64|6894.64|0
1648739340000|2022-03-31 15:09:00|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1648739350000|2022-03-31 15:09:10|6894.95|6894.95|6894.57|6894.57|6894.95|6894.95|6894.57|6894.57|0
1648739360000|2022-03-31 15:09:20|6894.73|6894.73|6894.99|6894.99|6894.99|6894.99|6894.73|6894.73|0
1648739370000|2022-03-31 15:09:30|6894.88|6894.88|6895.04|6895.04|6895.07|6895.07|6894.88|6894.88|0
1648739380000|2022-03-31 15:09:40|6895.34|6895.34|6897.48|6897.48|6898.08|6898.08|6895.06|6895.06|0
1648739390000|2022-03-31 15:09:50|6897.71|6897.71|6897.86|6897.86|6897.86|6897.86|6896.67|6896.67|0
1648739400000|2022-03-31 15:10:00|6897.71|6897.71|6897.5|6897.5|6897.71|6897.71|6897.5|6897.5|0
1648739410000|2022-03-31 15:10:10|6897.59|6897.59|6896.29|6896.29|6897.98|6897.98|6896.29|6896.29|0
1648739420000|2022-03-31 15:10:20|6896.39|6896.39|6896.07|6896.07|6896.42|6896.42|6895.82|6895.82|0
1648739430000|2022-03-31 15:10:30|6896.23|6896.23|6897.42|6897.42|6897.52|6897.52|6896.23|6896.23|0
1648739440000|2022-03-31 15:10:40|6897.33|6897.33|6896.62|6896.62|6897.33|6897.33|6896.54|6896.54|0
1648739450000|2022-03-31 15:10:50|6896.51|6896.51|6896.35|6896.35|6896.51|6896.51|6896.35|6896.35|0
1648739460000|2022-03-31 15:11:00|6896.16|6896.16|6898.07|6898.07|6898.07|6898.07|6896.16|6896.16|0
1648739470000|2022-03-31 15:11:10|6898.01|6898.01|6898.13|6898.13|6898.13|6898.13|6898.01|6898.01|0
1648739480000|2022-03-31 15:11:20|6898.07|6898.07|6899.83|6899.83|6899.83|6899.83|6898.02|6898.02|0
1648739490000|2022-03-31 15:11:30|6899.41|6899.41|6899.62|6899.62|6899.78|6899.78|6899.41|6899.41|0
1648739500000|2022-03-31 15:11:40|6899.41|6899.41|6899.16|6899.16|6899.41|6899.41|6899.16|6899.16|0
1648739510000|2022-03-31 15:11:50|6899.39|6899.39|6898.87|6898.87|6899.39|6899.39|6898.81|6898.81|0
1648739520000|2022-03-31 15:12:00|6898.97|6898.97|6898.68|6898.68|6898.97|6898.97|6898.68|6898.68|0
1648739530000|2022-03-31 15:12:10|6899.04|6899.04|6898.55|6898.55|6899.04|6899.04|6898.55|6898.55|0
1648739540000|2022-03-31 15:12:20|6898.52|6898.52|6897.57|6897.57|6898.52|6898.52|6897.57|6897.57|0
1648739550000|2022-03-31 15:12:30|6897.73|6897.73|6897.89|6897.89|6897.89|6897.89|6897.73|6897.73|0
1648739560000|2022-03-31 15:12:40|6897.86|6897.86|6897.48|6897.48|6897.86|6897.86|6897|6897|0
1648739570000|2022-03-31 15:12:50|6897.51|6897.51|6896.35|6896.35|6897.51|6897.51|6896.35|6896.35|0
1648739580000|2022-03-31 15:13:00|6896.27|6896.27|6895.16|6895.16|6896.27|6896.27|6894.58|6894.58|0
1648739590000|2022-03-31 15:13:10|6895.08|6895.08|6893.56|6893.56|6895.08|6895.08|6893.36|6893.36|0
1648739600000|2022-03-31 15:13:20|6893.72|6893.72|6894.2|6894.2|6894.35|6894.35|6893.19|6893.19|0
1648739610000|2022-03-31 15:13:30|6894.49|6894.49|6895.28|6895.28|6895.28|6895.28|6894.49|6894.49|0
1648739620000|2022-03-31 15:13:40|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1648739630000|2022-03-31 15:13:50|6895.77|6895.77|6895.7|6895.7|6895.89|6895.89|6895.7|6895.7|0
1648739640000|2022-03-31 15:14:00|6895.4|6895.4|6897.76|6897.76|6897.95|6897.95|6894.73|6894.73|0
1648739650000|2022-03-31 15:14:10|6897.87|6897.87|6898.75|6898.75|6898.81|6898.81|6897.87|6897.87|0
1648739660000|2022-03-31 15:14:20|6898.78|6898.78|6898.94|6898.94|6899.23|6899.23|6898.78|6898.78|0
1648739670000|2022-03-31 15:14:30|6898.71|6898.71|6898.48|6898.48|6898.71|6898.71|6898.48|6898.48|0
1648739680000|2022-03-31 15:14:40|6898.41|6898.41|6898.72|6898.72|6898.72|6898.72|6898.41|6898.41|0
1648739690000|2022-03-31 15:14:50|6898.33|6898.33|6898.18|6898.18|6898.33|6898.33|6898.05|6898.05|0
1648739700000|2022-03-31 15:15:00|6898.31|6898.31|6899.96|6899.96|6900.01|6900.01|6898.31|6898.31|0
1648739710000|2022-03-31 15:15:10|6900.05|6900.05|6900.17|6900.17|6900.29|6900.29|6900.05|6900.05|0
1648739720000|2022-03-31 15:15:20|6900.26|6900.26|6900.26|6900.26|6900.52|6900.52|6900.26|6900.26|0
1648739730000|2022-03-31 15:15:30|6900.29|6900.29|6899.95|6899.95|6900.42|6900.42|6899.7|6899.7|0
1648739740000|2022-03-31 15:15:40|6900.31|6900.31|6897.98|6897.98|6900.31|6900.31|6897.98|6897.98|0
1648739750000|2022-03-31 15:15:50|6897.9|6897.9|6897.64|6897.64|6897.9|6897.9|6897.46|6897.46|0
1648739760000|2022-03-31 15:16:00|6897.73|6897.73|6897.73|6897.73|6898.52|6898.52|6897.64|6897.64|0
1648739770000|2022-03-31 15:16:10|6897.25|6897.25|6896.6|6896.6|6897.25|6897.25|6896.6|6896.6|0
1648739780000|2022-03-31 15:16:20|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1648739790000|2022-03-31 15:16:30|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1648739800000|2022-03-31 15:16:40|6896.65|6896.65|6897.35|6897.35|6897.71|6897.71|6896.62|6896.62|0
1648739810000|2022-03-31 15:16:50|6897.71|6897.71|6898.07|6898.07|6898.07|6898.07|6897.71|6897.71|0
1648739820000|2022-03-31 15:17:00|6898.22|6898.22|6898.35|6898.35|6898.51|6898.51|6898.22|6898.22|0
1648739830000|2022-03-31 15:17:10|6897.75|6897.75|6897.38|6897.38|6897.75|6897.75|6897.38|6897.38|0
1648739840000|2022-03-31 15:17:20|6896.3|6896.3|6896.04|6896.04|6896.3|6896.3|6896.04|6896.04|0
1648739850000|2022-03-31 15:17:30|6895.87|6895.87|6895.33|6895.33|6895.87|6895.87|6895.05|6895.05|0
1648739860000|2022-03-31 15:17:40|6895.93|6895.93|6895.97|6895.97|6896.04|6896.04|6895.93|6895.93|0
1648739870000|2022-03-31 15:17:50|6896.35|6896.35|6897.04|6897.04|6897.04|6897.04|6896.35|6896.35|0
1648739880000|2022-03-31 15:18:00|6896.63|6896.63|6896.42|6896.42|6896.63|6896.63|6896.35|6896.35|0
1648739890000|2022-03-31 15:18:10|6896.58|6896.58|6896.65|6896.65|6896.65|6896.65|6896.58|6896.58|0
1648739900000|2022-03-31 15:18:20|6896.28|6896.28|6896.85|6896.85|6896.85|6896.85|6896.14|6896.14|0
1648739910000|2022-03-31 15:18:30|6897.21|6897.21|6897.21|6897.21|6897.29|6897.29|6897.21|6897.21|0
1648739920000|2022-03-31 15:18:40|6897.3|6897.3|6897.51|6897.51|6897.86|6897.86|6897.3|6897.3|0
1648739930000|2022-03-31 15:18:50|6897.43|6897.43|6897.49|6897.49|6897.49|6897.49|6897.43|6897.43|0
1648739940000|2022-03-31 15:19:00|6897.58|6897.58|6897.31|6897.31|6897.61|6897.61|6897.1|6897.1|0
1648739950000|2022-03-31 15:19:10|6897.69|6897.69|6897.6|6897.6|6897.69|6897.69|6897.31|6897.31|0
1648739960000|2022-03-31 15:19:20|6897.66|6897.66|6897.99|6897.99|6897.99|6897.99|6897.66|6897.66|0
1648739970000|2022-03-31 15:19:30|6897.96|6897.96|6898.15|6898.15|6898.15|6898.15|6897.75|6897.75|0
1648739980000|2022-03-31 15:19:40|6897.43|6897.43|6896.31|6896.31|6897.6|6897.6|6896.01|6896.01|0
1648739990000|2022-03-31 15:19:50|6896.15|6896.15|6895.96|6895.96|6896.15|6896.15|6895.89|6895.89|0
1648740000000|2022-03-31 15:20:00|6895.7|6895.7|6891.96|6891.96|6895.7|6895.7|6891.96|6891.96|0
1648740010000|2022-03-31 15:20:10|6892.09|6892.09|6892.65|6892.65|6892.65|6892.65|6892.09|6892.09|0
1648740020000|2022-03-31 15:20:20|6892.7|6892.7|6893.94|6893.94|6893.94|6893.94|6892.65|6892.65|0
1648740030000|2022-03-31 15:20:30|6893.68|6893.68|6894.12|6894.12|6894.21|6894.21|6893.27|6893.27|0
1648740050000|2022-03-31 15:20:50|6893.04|6893.04|6892.69|6892.69|6893.23|6893.23|6892.62|6892.62|0
1648740060000|2022-03-31 15:21:00|6892.27|6892.27|6893.2|6893.2|6893.2|6893.2|6892.27|6892.27|0
1648740070000|2022-03-31 15:21:10|6892.94|6892.94|6892.89|6892.89|6892.96|6892.96|6892.83|6892.83|0
1648740080000|2022-03-31 15:21:20|6892.73|6892.73|6892.71|6892.71|6892.73|6892.73|6892.64|6892.64|0
1648740090000|2022-03-31 15:21:30|6892.42|6892.42|6892.27|6892.27|6892.56|6892.56|6892.12|6892.12|0
1648740100000|2022-03-31 15:21:40|6892.35|6892.35|6891.05|6891.05|6892.35|6892.35|6891.05|6891.05|0
1648740110000|2022-03-31 15:21:50|6891.2|6891.2|6891.12|6891.12|6891.2|6891.2|6891.12|6891.12|0
1648740120000|2022-03-31 15:22:00|6890.41|6890.41|6891.39|6891.39|6891.52|6891.52|6890.41|6890.41|0
1648740130000|2022-03-31 15:22:10|6891.02|6891.02|6890.22|6890.22|6891.02|6891.02|6890.12|6890.12|0
1648740140000|2022-03-31 15:22:20|6890.36|6890.36|6892.05|6892.05|6892.05|6892.05|6890.36|6890.36|0
1648740150000|2022-03-31 15:22:30|6892.11|6892.11|6891.86|6891.86|6892.11|6892.11|6891.74|6891.74|0
1648740160000|2022-03-31 15:22:40|6891.8|6891.8|6890.89|6890.89|6891.8|6891.8|6890.89|6890.89|0
1648740170000|2022-03-31 15:22:50|6891.24|6891.24|6890.66|6890.66|6891.25|6891.25|6890.66|6890.66|0
1648740180000|2022-03-31 15:23:00|6890.35|6890.35|6889.27|6889.27|6890.43|6890.43|6888.88|6888.88|0
1648740190000|2022-03-31 15:23:10|6889.47|6889.47|6889.19|6889.19|6889.66|6889.66|6889.19|6889.19|0
1648740200000|2022-03-31 15:23:20|6889.1|6889.1|6886.12|6886.12|6889.1|6889.1|6886.12|6886.12|0
1648740210000|2022-03-31 15:23:30|6886.02|6886.02|6885.52|6885.52|6886.02|6886.02|6885.52|6885.52|0
1648740220000|2022-03-31 15:23:40|6885.14|6885.14|6885.18|6885.18|6885.52|6885.52|6885.13|6885.13|0
1648740230000|2022-03-31 15:23:50|6885.07|6885.07|6884.91|6884.91|6885.18|6885.18|6884.91|6884.91|0
1648740240000|2022-03-31 15:24:00|6884.97|6884.97|6884.56|6884.56|6884.97|6884.97|6884.56|6884.56|0
1648740250000|2022-03-31 15:24:10|6884.35|6884.35|6884.41|6884.41|6884.87|6884.87|6884.35|6884.35|0
1648740260000|2022-03-31 15:24:20|6884.19|6884.19|6883.04|6883.04|6884.19|6884.19|6883.04|6883.04|0
1648740270000|2022-03-31 15:24:30|6882.89|6882.89|6882.16|6882.16|6882.98|6882.98|6882.06|6882.06|0
1648740280000|2022-03-31 15:24:40|6882.05|6882.05|6882.68|6882.68|6883.69|6883.69|6882.05|6882.05|0
1648740290000|2022-03-31 15:24:50|6882.57|6882.57|6883.07|6883.07|6883.07|6883.07|6882.57|6882.57|0
1648740300000|2022-03-31 15:25:00|6883.18|6883.18|6881.11|6881.11|6883.18|6883.18|6880.86|6880.86|0
1648740310000|2022-03-31 15:25:10|6881.06|6881.06|6882.2|6882.2|6882.2|6882.2|6880.35|6880.35|0
1648740320000|2022-03-31 15:25:20|6881.7|6881.7|6879.32|6879.32|6881.7|6881.7|6879.32|6879.32|0
1648740330000|2022-03-31 15:25:30|6879.03|6879.03|6879.5|6879.5|6879.6|6879.6|6879.03|6879.03|0
1648740340000|2022-03-31 15:25:40|6879.58|6879.58|6879.29|6879.29|6880.37|6880.37|6878.98|6878.98|0
1648740350000|2022-03-31 15:25:50|6879.06|6879.06|6879.51|6879.51|6879.64|6879.64|6878.92|6878.92|0
1648740360000|2022-03-31 15:26:00|6880.27|6880.27|6881.15|6881.15|6881.6|6881.6|6880.27|6880.27|0
1648740370000|2022-03-31 15:26:10|6881.08|6881.08|6878.27|6878.27|6881.08|6881.08|6878.27|6878.27|0
1648740380000|2022-03-31 15:26:20|6878.35|6878.35|6878.46|6878.46|6878.46|6878.46|6878.09|6878.09|0
1648740390000|2022-03-31 15:26:30|6878.25|6878.25|6880.02|6880.02|6880.55|6880.55|6878.25|6878.25|0
1648740400000|2022-03-31 15:26:40|6880.07|6880.07|6879.49|6879.49|6880.07|6880.07|6879.49|6879.49|0
1648740410000|2022-03-31 15:26:50|6879.86|6879.86|6879.27|6879.27|6880.35|6880.35|6879.27|6879.27|0
1648740420000|2022-03-31 15:27:00|6879.52|6879.52|6879.55|6879.55|6879.55|6879.55|6879.36|6879.36|0
1648740430000|2022-03-31 15:27:10|6879.37|6879.37|6877.31|6877.31|6879.37|6879.37|6877.31|6877.31|0
1648740440000|2022-03-31 15:27:20|6877.21|6877.21|6877.43|6877.43|6877.61|6877.61|6876.86|6876.86|0
1648740450000|2022-03-31 15:27:30|6877.41|6877.41|6877.27|6877.27|6877.41|6877.41|6876.58|6876.58|0
1648740460000|2022-03-31 15:27:40|6877.14|6877.14|6876.88|6876.88|6877.3|6877.3|6876.88|6876.88|0
1648740470000|2022-03-31 15:27:50|6876.58|6876.58|6876.5|6876.5|6876.7|6876.7|6875.94|6875.94|0
1648740480000|2022-03-31 15:28:00|6876.65|6876.65|6878.93|6878.93|6879.67|6879.67|6876.65|6876.65|0
1648740490000|2022-03-31 15:28:10|6879.03|6879.03|6879.15|6879.15|6879.76|6879.76|6879.03|6879.03|0
1648740500000|2022-03-31 15:28:20|6879.06|6879.06|6877.09|6877.09|6879.06|6879.06|6876.05|6876.05|0
1648740510000|2022-03-31 15:28:30|6877.01|6877.01|6876.98|6876.98|6878.05|6878.05|6876.98|6876.98|0
1648740520000|2022-03-31 15:28:40|6876.88|6876.88|6876.04|6876.04|6877.01|6877.01|6876.04|6876.04|0
1648740530000|2022-03-31 15:28:50|6876.13|6876.13|6875.01|6875.01|6876.22|6876.22|6874.86|6874.86|0
1648740540000|2022-03-31 15:29:00|6875.08|6875.08|6873.97|6873.97|6875.45|6875.45|6872.11|6872.11|0
1648740550000|2022-03-31 15:29:10|6875.77|6875.77|6879.21|6879.21|6879.51|6879.51|6875.38|6875.38|0
1648740560000|2022-03-31 15:29:20|6879.59|6879.59|6886.41|6886.41|6888.61|6888.61|6879.59|6879.59|0
1648740570000|2022-03-31 15:29:30|6886.42|6886.42|6886.01|6886.01|6887.14|6887.14|6885.96|6885.96|0
1648740580000|2022-03-31 15:29:40|6886.08|6886.08|6889.8|6889.8|6889.8|6889.8|6886.08|6886.08|0
1648740590000|2022-03-31 15:29:50|6889.2|6889.2|6889.35|6889.35|6889.89|6889.89|6888.59|6888.59|0
1648797300000|2022-04-01 07:15:00|6906.27|6906.27|6909.04|6909.04|6909.36|6909.36|6906.27|6906.27|0
1648797310000|2022-04-01 07:15:10|6909.41|6909.41|6911.01|6911.01|6911.01|6911.01|6909.41|6909.41|0
1648797320000|2022-04-01 07:15:20|6912.46|6912.46|6909.55|6909.55|6912.86|6912.86|6909.55|6909.55|0
1648797330000|2022-04-01 07:15:30|6909.15|6909.15|6908.11|6908.11|6909.24|6909.24|6908.11|6908.11|0
1648797350000|2022-04-01 07:15:50|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1648797360000|2022-04-01 07:16:00|6908.48|6908.48|6908.29|6908.29|6908.48|6908.48|6908.29|6908.29|0
1648797370000|2022-04-01 07:16:10|6908.39|6908.39|6912.71|6912.71|6912.71|6912.71|6908.39|6908.39|0
1648797380000|2022-04-01 07:16:20|6910.56|6910.56|6911.64|6911.64|6911.99|6911.99|6910.56|6910.56|0
1648797390000|2022-04-01 07:16:30|6911.9|6911.9|6911.13|6911.13|6911.9|6911.9|6911.13|6911.13|0
1648797400000|2022-04-01 07:16:40|6913.4|6913.4|6913.21|6913.21|6913.44|6913.44|6913.21|6913.21|0
1648797410000|2022-04-01 07:16:50|6913.42|6913.42|6914.28|6914.28|6914.28|6914.28|6913.42|6913.42|0
1648797420000|2022-04-01 07:17:00|6914.19|6914.19|6913.73|6913.73|6914.19|6914.19|6913.73|6913.73|0
1648797430000|2022-04-01 07:17:10|6914.12|6914.12|6918.05|6918.05|6918.05|6918.05|6914.12|6914.12|0
1648797440000|2022-04-01 07:17:20|6918.6|6918.6|6915.4|6915.4|6918.6|6918.6|6915.4|6915.4|0
1648797450000|2022-04-01 07:17:30|6914.81|6914.81|6915.4|6915.4|6915.4|6915.4|6914.81|6914.81|0
1648797460000|2022-04-01 07:17:40|6915.78|6915.78|6916.7|6916.7|6916.7|6916.7|6915.78|6915.78|0
1648797470000|2022-04-01 07:17:50|6918.5|6918.5|6921.3|6921.3|6921.3|6921.3|6918.5|6918.5|0
1648797480000|2022-04-01 07:18:00|6921.46|6921.46|6922.2|6922.2|6923.28|6923.28|6921.46|6921.46|0
1648797490000|2022-04-01 07:18:10|6921.83|6921.83|6922.3|6922.3|6922.3|6922.3|6921.83|6921.83|0
1648797500000|2022-04-01 07:18:20|6922.46|6922.46|6923.15|6923.15|6925.34|6925.34|6922.46|6922.46|0
1648797510000|2022-04-01 07:18:30|6923.45|6923.45|6922.82|6922.82|6923.45|6923.45|6922.82|6922.82|0
1648797530000|2022-04-01 07:18:50|6922.87|6922.87|6924.86|6924.86|6924.86|6924.86|6922.87|6922.87|0
1648797540000|2022-04-01 07:19:00|6925.64|6925.64|6926.23|6926.23|6926.49|6926.49|6925.64|6925.64|0
1648797550000|2022-04-01 07:19:10|6928.38|6928.38|6930.1|6930.1|6930.1|6930.1|6928.38|6928.38|0
1648797560000|2022-04-01 07:19:20|6930.47|6930.47|6932.82|6932.82|6933.05|6933.05|6930.47|6930.47|0
1648797570000|2022-04-01 07:19:30|6933|6933|6935.19|6935.19|6935.19|6935.19|6932.85|6932.85|0
1648797580000|2022-04-01 07:19:40|6935.38|6935.38|6937.4|6937.4|6937.73|6937.73|6935.38|6935.38|0
1648797590000|2022-04-01 07:19:50|6937.02|6937.02|6937.28|6937.28|6937.28|6937.28|6936.79|6936.79|0
1648797600000|2022-04-01 07:20:00|6937.36|6937.36|6935.77|6935.77|6939.06|6939.06|6935.77|6935.77|0
1648797610000|2022-04-01 07:20:10|6935.42|6935.42|6935.26|6935.26|6935.42|6935.42|6935.26|6935.26|0
1648797620000|2022-04-01 07:20:20|6935.12|6935.12|6935.69|6935.69|6935.69|6935.69|6934.66|6934.66|0
1648797630000|2022-04-01 07:20:30|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1648797640000|2022-04-01 07:20:40|6936.2|6936.2|6936.35|6936.35|6936.35|6936.35|6936.2|6936.2|0
1648797650000|2022-04-01 07:20:50|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1648797660000|2022-04-01 07:21:00|6937.32|6937.32|6936.69|6936.69|6937.32|6937.32|6936.41|6936.41|0
1648797670000|2022-04-01 07:21:10|6935.97|6935.97|6937.49|6937.49|6937.49|6937.49|6935.61|6935.61|0
1648797680000|2022-04-01 07:21:20|6938.93|6938.93|6941.52|6941.52|6941.52|6941.52|6938.93|6938.93|0
1648797690000|2022-04-01 07:21:30|6941.3|6941.3|6943.07|6943.07|6943.07|6943.07|6941.14|6941.14|0
1648797700000|2022-04-01 07:21:40|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1648797710000|2022-04-01 07:21:50|6943.8|6943.8|6944.08|6944.08|6944.08|6944.08|6943.8|6943.8|0
1648797720000|2022-04-01 07:22:00|6943|6943|6942.33|6942.33|6943|6943|6942.01|6942.01|0
1648797730000|2022-04-01 07:22:10|6942.46|6942.46|6943.34|6943.34|6943.34|6943.34|6942.46|6942.46|0
1648797740000|2022-04-01 07:22:20|6946.23|6946.23|6946.93|6946.93|6947.27|6947.27|6946.23|6946.23|0
1648797750000|2022-04-01 07:22:30|6946.85|6946.85|6946.93|6946.93|6946.93|6946.93|6946.85|6946.85|0
1648797760000|2022-04-01 07:22:40|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1648797770000|2022-04-01 07:22:50|6948.76|6948.76|6949.29|6949.29|6949.29|6949.29|6948.76|6948.76|0
1648797780000|2022-04-01 07:23:00|6950.61|6950.61|6950.39|6950.39|6950.61|6950.61|6950.39|6950.39|0
1648797790000|2022-04-01 07:23:10|6951.82|6951.82|6953.25|6953.25|6953.25|6953.25|6951.82|6951.82|0
1648797800000|2022-04-01 07:23:20|6953.63|6953.63|6952.65|6952.65|6953.63|6953.63|6952.65|6952.65|0
1648797810000|2022-04-01 07:23:30|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1648797820000|2022-04-01 07:23:40|6952.76|6952.76|6954.18|6954.18|6954.18|6954.18|6952.76|6952.76|0
1648797830000|2022-04-01 07:23:50|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|0
1648797840000|2022-04-01 07:24:00|6954.32|6954.32|6953.89|6953.89|6954.32|6954.32|6953.57|6953.57|0
1648797850000|2022-04-01 07:24:10|6954.08|6954.08|6956.52|6956.52|6956.52|6956.52|6954.08|6954.08|0
1648797860000|2022-04-01 07:24:20|6957.14|6957.14|6956.84|6956.84|6957.14|6957.14|6956.84|6956.84|0
1648797870000|2022-04-01 07:24:30|6957.92|6957.92|6958.18|6958.18|6958.18|6958.18|6957.92|6957.92|0
1648797880000|2022-04-01 07:24:40|6958.41|6958.41|6959.48|6959.48|6959.48|6959.48|6958.41|6958.41|0
1648797890000|2022-04-01 07:24:50|6959.33|6959.33|6957.75|6957.75|6959.77|6959.77|6957.75|6957.75|0
1648797900000|2022-04-01 07:25:00|6957.42|6957.42|6956.81|6956.81|6957.42|6957.42|6956.67|6956.67|0
1648797910000|2022-04-01 07:25:10|6956.89|6956.89|6958.45|6958.45|6958.45|6958.45|6956.74|6956.74|0
1648797920000|2022-04-01 07:25:20|6958.61|6958.61|6958.7|6958.7|6959.08|6959.08|6958.61|6958.61|0
1648797930000|2022-04-01 07:25:30|6958.93|6958.93|6957.08|6957.08|6958.93|6958.93|6957.08|6957.08|0
1648797940000|2022-04-01 07:25:40|6957|6957|6956.05|6956.05|6957|6957|6955.91|6955.91|0
1648797950000|2022-04-01 07:25:50|6955.69|6955.69|6955.38|6955.38|6955.69|6955.69|6955.3|6955.3|0
1648797960000|2022-04-01 07:26:00|6955.9|6955.9|6961.21|6961.21|6961.21|6961.21|6955.9|6955.9|0
1648797970000|2022-04-01 07:26:10|6960.68|6960.68|6962.21|6962.21|6962.21|6962.21|6959.96|6959.96|0
1648797980000|2022-04-01 07:26:20|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1648797990000|2022-04-01 07:26:30|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|0
1648798000000|2022-04-01 07:26:40|6962.09|6962.09|6960.34|6960.34|6962.31|6962.31|6960.34|6960.34|0
1648798010000|2022-04-01 07:26:50|6959.55|6959.55|6954.71|6954.71|6959.69|6959.69|6954.71|6954.71|0
1648798020000|2022-04-01 07:27:00|6955.11|6955.11|6954.89|6954.89|6955.75|6955.75|6954.89|6954.89|0
1648798030000|2022-04-01 07:27:10|6955.13|6955.13|6954.61|6954.61|6955.43|6955.43|6954.24|6954.24|0
1648798040000|2022-04-01 07:27:20|6954.77|6954.77|6956.55|6956.55|6956.91|6956.91|6954.77|6954.77|0
1648798060000|2022-04-01 07:27:40|6956.78|6956.78|6956.55|6956.55|6956.78|6956.78|6956.55|6956.55|0
1648798070000|2022-04-01 07:27:50|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1648798080000|2022-04-01 07:28:00|6956.86|6956.86|6957.37|6957.37|6957.76|6957.76|6956.86|6956.86|0
1648798090000|2022-04-01 07:28:10|6957.06|6957.06|6956.05|6956.05|6957.06|6957.06|6956.05|6956.05|0
1648798100000|2022-04-01 07:28:20|6955.86|6955.86|6955.94|6955.94|6955.94|6955.94|6955.73|6955.73|0
1648798110000|2022-04-01 07:28:30|6955.28|6955.28|6948.42|6948.42|6955.28|6955.28|6947.9|6947.9|0
1648798120000|2022-04-01 07:28:40|6949.18|6949.18|6948.2|6948.2|6949.18|6949.18|6948.2|6948.2|0
1648798130000|2022-04-01 07:28:50|6948.57|6948.57|6948.07|6948.07|6948.57|6948.57|6948.07|6948.07|0
1648798140000|2022-04-01 07:29:00|6947.7|6947.7|6949|6949|6949|6949|6947.7|6947.7|0
1648798150000|2022-04-01 07:29:10|6949.3|6949.3|6948.92|6948.92|6949.3|6949.3|6948.62|6948.62|0
1648798160000|2022-04-01 07:29:20|6948.82|6948.82|6946.29|6946.29|6949.14|6949.14|6946.29|6946.29|0
1648798170000|2022-04-01 07:29:30|6945.9|6945.9|6945.47|6945.47|6945.9|6945.9|6945.47|6945.47|0
1648798180000|2022-04-01 07:29:40|6944.76|6944.76|6944.46|6944.46|6944.76|6944.76|6944.46|6944.46|0
1648798190000|2022-04-01 07:29:50|6944.41|6944.41|6941.5|6941.5|6944.41|6944.41|6941.24|6941.24|0
1648798200000|2022-04-01 07:30:00|6938.63|6938.63|6936.59|6936.59|6938.63|6938.63|6936.43|6936.43|0
1648798210000|2022-04-01 07:30:10|6935.97|6935.97|6933.95|6933.95|6935.97|6935.97|6933.95|6933.95|0
1648798220000|2022-04-01 07:30:20|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1648798230000|2022-04-01 07:30:30|6933.74|6933.74|6932.14|6932.14|6933.74|6933.74|6932.14|6932.14|0
1648798240000|2022-04-01 07:30:40|6931.31|6931.31|6931.53|6931.53|6931.53|6931.53|6931.31|6931.31|0
1648798260000|2022-04-01 07:31:00|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1648798270000|2022-04-01 07:31:10|6930.54|6930.54|6928.29|6928.29|6930.54|6930.54|6928.29|6928.29|0
1648798280000|2022-04-01 07:31:20|6928.38|6928.38|6927.59|6927.59|6928.38|6928.38|6927.59|6927.59|0
1648798290000|2022-04-01 07:31:30|6927.38|6927.38|6927.8|6927.8|6927.8|6927.8|6927.38|6927.38|0
1648798300000|2022-04-01 07:31:40|6927.18|6927.18|6926.01|6926.01|6927.56|6927.56|6925.62|6925.62|0
1648798310000|2022-04-01 07:31:50|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1648798320000|2022-04-01 07:32:00|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925|6925|0
1648798330000|2022-04-01 07:32:10|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|0
1648798340000|2022-04-01 07:32:20|6925.17|6925.17|6922.32|6922.32|6925.17|6925.17|6922.16|6922.16|0
1648798350000|2022-04-01 07:32:30|6922.58|6922.58|6923.42|6923.42|6923.42|6923.42|6922.58|6922.58|0
1648798360000|2022-04-01 07:32:40|6924.5|6924.5|6926.95|6926.95|6926.95|6926.95|6923.73|6923.73|0
1648798370000|2022-04-01 07:32:50|6927.98|6927.98|6928.14|6928.14|6928.14|6928.14|6927.82|6927.82|0
1648798380000|2022-04-01 07:33:00|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1648798390000|2022-04-01 07:33:10|6928.18|6928.18|6928.86|6928.86|6928.86|6928.86|6928.18|6928.18|0
1648798400000|2022-04-01 07:33:20|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1648798410000|2022-04-01 07:33:30|6928.02|6928.02|6928.74|6928.74|6928.74|6928.74|6928.02|6928.02|0
1648798420000|2022-04-01 07:33:40|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1648798430000|2022-04-01 07:33:50|6928.66|6928.66|6929.41|6929.41|6929.49|6929.49|6928.66|6928.66|0
1648798440000|2022-04-01 07:34:00|6929.12|6929.12|6930.96|6930.96|6930.96|6930.96|6928.63|6928.63|0
1648798450000|2022-04-01 07:34:10|6930.7|6930.7|6931.45|6931.45|6931.45|6931.45|6930.24|6930.24|0
1648798460000|2022-04-01 07:34:20|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1648798470000|2022-04-01 07:34:30|6932.16|6932.16|6931.36|6931.36|6932.44|6932.44|6931.36|6931.36|0
1648798480000|2022-04-01 07:34:40|6931.27|6931.27|6930.65|6930.65|6931.27|6931.27|6930.65|6930.65|0
1648798500000|2022-04-01 07:35:00|6929.93|6929.93|6929.54|6929.54|6929.93|6929.93|6929.54|6929.54|0
1648798510000|2022-04-01 07:35:10|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|0
1648798530000|2022-04-01 07:35:30|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1648798540000|2022-04-01 07:35:40|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1648798550000|2022-04-01 07:35:50|6929.22|6929.22|6924.57|6924.57|6929.46|6929.46|6923.97|6923.97|0
1648798560000|2022-04-01 07:36:00|6924.19|6924.19|6924.43|6924.43|6924.54|6924.54|6923.82|6923.82|0
1648798570000|2022-04-01 07:36:10|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1648798580000|2022-04-01 07:36:20|6923.09|6923.09|6923.75|6923.75|6923.75|6923.75|6922.98|6922.98|0
1648798590000|2022-04-01 07:36:30|6924.65|6924.65|6923.74|6923.74|6924.65|6924.65|6923.74|6923.74|0
1648798600000|2022-04-01 07:36:40|6924.33|6924.33|6923.58|6923.58|6924.33|6924.33|6923.58|6923.58|0
1648798610000|2022-04-01 07:36:50|6923.9|6923.9|6924.58|6924.58|6924.58|6924.58|6923.9|6923.9|0
1648798620000|2022-04-01 07:37:00|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1648798640000|2022-04-01 07:37:20|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1648798650000|2022-04-01 07:37:30|6924.82|6924.82|6925.41|6925.41|6925.41|6925.41|6924.82|6924.82|0
1648798660000|2022-04-01 07:37:40|6926.13|6926.13|6926.22|6926.22|6926.22|6926.22|6925.82|6925.82|0
1648798670000|2022-04-01 07:37:50|6925.82|6925.82|6925.97|6925.97|6925.97|6925.97|6925.82|6925.82|0
1648798680000|2022-04-01 07:38:00|6925.52|6925.52|6923.3|6923.3|6925.52|6925.52|6923.3|6923.3|0
1648798690000|2022-04-01 07:38:10|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1648798700000|2022-04-01 07:38:20|6923.64|6923.64|6924.19|6924.19|6924.19|6924.19|6923.64|6923.64|0
1648798710000|2022-04-01 07:38:30|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1648798720000|2022-04-01 07:38:40|6924.73|6924.73|6924.45|6924.45|6924.73|6924.73|6924.45|6924.45|0
1648798730000|2022-04-01 07:38:50|6924.68|6924.68|6924.81|6924.81|6924.81|6924.81|6924.68|6924.68|0
1648798740000|2022-04-01 07:39:00|6924.89|6924.89|6927.03|6927.03|6927.03|6927.03|6924.89|6924.89|0
1648798750000|2022-04-01 07:39:10|6927.36|6927.36|6926.9|6926.9|6927.36|6927.36|6926.9|6926.9|0
1648798760000|2022-04-01 07:39:20|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1648798770000|2022-04-01 07:39:30|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1648798780000|2022-04-01 07:39:40|6926.48|6926.48|6925.88|6925.88|6926.48|6926.48|6925.88|6925.88|0
1648798790000|2022-04-01 07:39:50|6926.26|6926.26|6929.41|6929.41|6929.41|6929.41|6926.26|6926.26|0
1648798800000|2022-04-01 07:40:00|6929.3|6929.3|6929.06|6929.06|6929.41|6929.41|6929.02|6929.02|0
1648798810000|2022-04-01 07:40:10|6929.36|6929.36|6929.31|6929.31|6929.36|6929.36|6929.08|6929.08|0
1648798820000|2022-04-01 07:40:20|6929.21|6929.21|6928.07|6928.07|6929.21|6929.21|6928.07|6928.07|0
1648798830000|2022-04-01 07:40:30|6928.78|6928.78|6929.93|6929.93|6929.93|6929.93|6928.78|6928.78|0
1648798840000|2022-04-01 07:40:40|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1648798850000|2022-04-01 07:40:50|6930.01|6930.01|6929.58|6929.58|6930.01|6930.01|6929.58|6929.58|0
1648798860000|2022-04-01 07:41:00|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.58|6930.58|0
1648798880000|2022-04-01 07:41:20|6931.01|6931.01|6931.68|6931.68|6931.68|6931.68|6931.01|6931.01|0
1648798890000|2022-04-01 07:41:30|6932.05|6932.05|6931.91|6931.91|6932.05|6932.05|6931.91|6931.91|0
1648798900000|2022-04-01 07:41:40|6931.84|6931.84|6931.12|6931.12|6931.84|6931.84|6931.12|6931.12|0
1648798910000|2022-04-01 07:41:50|6930.4|6930.4|6929.51|6929.51|6930.4|6930.4|6929.43|6929.43|0
1648798920000|2022-04-01 07:42:00|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1648798930000|2022-04-01 07:42:10|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1648798940000|2022-04-01 07:42:20|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1648798950000|2022-04-01 07:42:30|6929.52|6929.52|6928.55|6928.55|6929.82|6929.82|6927.95|6927.95|0
1648798960000|2022-04-01 07:42:40|6928.68|6928.68|6927.04|6927.04|6928.68|6928.68|6927.04|6927.04|0
1648798970000|2022-04-01 07:42:50|6926.81|6926.81|6926.65|6926.65|6927.87|6927.87|6926.65|6926.65|0
1648798980000|2022-04-01 07:43:00|6926.7|6926.7|6926.12|6926.12|6926.7|6926.7|6925.57|6925.57|0
1648798990000|2022-04-01 07:43:10|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1648799000000|2022-04-01 07:43:20|6926.6|6926.6|6927.43|6927.43|6927.43|6927.43|6926.6|6926.6|0
1648799010000|2022-04-01 07:43:30|6927.83|6927.83|6927.75|6927.75|6927.91|6927.91|6927.75|6927.75|0
1648799020000|2022-04-01 07:43:40|6927.42|6927.42|6927.32|6927.32|6927.42|6927.42|6927.32|6927.32|0
1648799030000|2022-04-01 07:43:50|6927.17|6927.17|6926.72|6926.72|6927.17|6927.17|6926.72|6926.72|0
1648799040000|2022-04-01 07:44:00|6927.25|6927.25|6927.56|6927.56|6927.63|6927.63|6927.25|6927.25|0
1648799050000|2022-04-01 07:44:10|6927.71|6927.71|6927.48|6927.48|6927.71|6927.71|6927.48|6927.48|0
1648799060000|2022-04-01 07:44:20|6927.63|6927.63|6928.25|6928.25|6928.25|6928.25|6927.63|6927.63|0
1648799070000|2022-04-01 07:44:30|6928.42|6928.42|6928.15|6928.15|6928.42|6928.42|6928.15|6928.15|0
1648799080000|2022-04-01 07:44:40|6927.92|6927.92|6930.75|6930.75|6930.96|6930.96|6927.77|6927.77|0
1648799090000|2022-04-01 07:44:50|6931.11|6931.11|6931.27|6931.27|6931.27|6931.27|6931.11|6931.11|0
1648799100000|2022-04-01 07:45:00|6930.78|6930.78|6929.45|6929.45|6930.78|6930.78|6929.45|6929.45|0
1648799110000|2022-04-01 07:45:10|6929.53|6929.53|6929.85|6929.85|6929.85|6929.85|6929.53|6929.53|0
1648799130000|2022-04-01 07:45:30|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1648799140000|2022-04-01 07:45:40|6930.18|6930.18|6931.06|6931.06|6931.06|6931.06|6930.18|6930.18|0
1648799160000|2022-04-01 07:46:00|6931.33|6931.33|6933.3|6933.3|6933.3|6933.3|6931.33|6931.33|0
1648799170000|2022-04-01 07:46:10|6932.9|6932.9|6932.77|6932.77|6932.9|6932.9|6932.77|6932.77|0
1648799180000|2022-04-01 07:46:20|6933.07|6933.07|6932.08|6932.08|6933.07|6933.07|6932.08|6932.08|0
1648799210000|2022-04-01 07:46:50|6932.41|6932.41|6932.26|6932.26|6932.41|6932.41|6932.26|6932.26|0
1648799230000|2022-04-01 07:47:10|6933.7|6933.7|6933.39|6933.39|6933.7|6933.7|6933.39|6933.39|0
1648799240000|2022-04-01 07:47:20|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1648799250000|2022-04-01 07:47:30|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1648799260000|2022-04-01 07:47:40|6932.87|6932.87|6933.18|6933.18|6933.18|6933.18|6932.87|6932.87|0
1648799280000|2022-04-01 07:48:00|6933.1|6933.1|6933.18|6933.18|6933.18|6933.18|6933.1|6933.1|0
1648799290000|2022-04-01 07:48:10|6933.25|6933.25|6935.14|6935.14|6935.14|6935.14|6933.25|6933.25|0
1648799300000|2022-04-01 07:48:20|6935.22|6935.22|6935.14|6935.14|6935.22|6935.22|6935.14|6935.14|0
1648799310000|2022-04-01 07:48:30|6936.18|6936.18|6936.49|6936.49|6936.49|6936.49|6936.18|6936.18|0
1648799320000|2022-04-01 07:48:40|6936.41|6936.41|6936.49|6936.49|6936.49|6936.49|6936.41|6936.41|0
1648799330000|2022-04-01 07:48:50|6936.96|6936.96|6936.55|6936.55|6937.32|6937.32|6936.55|6936.55|0
1648799340000|2022-04-01 07:49:00|6935.77|6935.77|6932.56|6932.56|6935.77|6935.77|6932.56|6932.56|0
1648799350000|2022-04-01 07:49:10|6932.32|6932.32|6932.07|6932.07|6932.42|6932.42|6931.47|6931.47|0
1648799360000|2022-04-01 07:49:20|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1648799370000|2022-04-01 07:49:30|6932.62|6932.62|6933.48|6933.48|6933.48|6933.48|6932.62|6932.62|0
1648799380000|2022-04-01 07:49:40|6933.56|6933.56|6933.99|6933.99|6933.99|6933.99|6933.56|6933.56|0
1648799390000|2022-04-01 07:49:50|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1648799400000|2022-04-01 07:50:00|6934.21|6934.21|6934.52|6934.52|6934.77|6934.77|6934.21|6934.21|0
1648799410000|2022-04-01 07:50:10|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1648799420000|2022-04-01 07:50:20|6935.73|6935.73|6935.43|6935.43|6935.73|6935.73|6935.43|6935.43|0
1648799440000|2022-04-01 07:50:40|6935.66|6935.66|6936.29|6936.29|6936.29|6936.29|6935.66|6935.66|0
1648799450000|2022-04-01 07:50:50|6936.21|6936.21|6936.36|6936.36|6936.36|6936.36|6936.21|6936.21|0
1648799460000|2022-04-01 07:51:00|6936.44|6936.44|6936.16|6936.16|6936.44|6936.44|6936.16|6936.16|0
1648799470000|2022-04-01 07:51:10|6936.27|6936.27|6936.22|6936.22|6936.27|6936.27|6936.22|6936.22|0
1648799480000|2022-04-01 07:51:20|6934.85|6934.85|6936.05|6936.05|6936.05|6936.05|6934.55|6934.55|0
1648799500000|2022-04-01 07:51:40|6935.33|6935.33|6932.53|6932.53|6935.33|6935.33|6932.41|6932.41|0
1648799520000|2022-04-01 07:52:00|6932.45|6932.45|6932.15|6932.15|6932.45|6932.45|6932.15|6932.15|0
1648799540000|2022-04-01 07:52:20|6932.34|6932.34|6932.42|6932.42|6932.42|6932.42|6932.34|6932.34|0
1648799550000|2022-04-01 07:52:30|6932.72|6932.72|6932.8|6932.8|6932.8|6932.8|6932.72|6932.72|0
1648799560000|2022-04-01 07:52:40|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1648799570000|2022-04-01 07:52:50|6935.22|6935.22|6935.69|6935.69|6935.69|6935.69|6935.22|6935.22|0
1648799580000|2022-04-01 07:53:00|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1648799590000|2022-04-01 07:53:10|6935.79|6935.79|6936.12|6936.12|6936.12|6936.12|6935.79|6935.79|0
1648799610000|2022-04-01 07:53:30|6936.17|6936.17|6936.21|6936.21|6936.32|6936.32|6936.17|6936.17|0
1648799620000|2022-04-01 07:53:40|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1648799630000|2022-04-01 07:53:50|6936.7|6936.7|6936.39|6936.39|6936.7|6936.7|6936.39|6936.39|0
1648799640000|2022-04-01 07:54:00|6936.78|6936.78|6937.39|6937.39|6937.39|6937.39|6936.78|6936.78|0
1648799660000|2022-04-01 07:54:20|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1648799670000|2022-04-01 07:54:30|6938.01|6938.01|6937.9|6937.9|6938.01|6938.01|6937.9|6937.9|0
1648799680000|2022-04-01 07:54:40|6938.32|6938.32|6938.47|6938.47|6938.47|6938.47|6938.32|6938.32|0
1648799690000|2022-04-01 07:54:50|6938.16|6938.16|6939.29|6939.29|6939.91|6939.91|6938.16|6938.16|0
1648799700000|2022-04-01 07:55:00|6939.38|6939.38|6938.31|6938.31|6939.38|6939.38|6938.31|6938.31|0
1648799710000|2022-04-01 07:55:10|6936.87|6936.87|6936.78|6936.78|6936.87|6936.87|6936.53|6936.53|0
1648799720000|2022-04-01 07:55:20|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1648799730000|2022-04-01 07:55:30|6936.5|6936.5|6938.93|6938.93|6939.31|6939.31|6936.5|6936.5|0
1648799740000|2022-04-01 07:55:40|6939.01|6939.01|6938.46|6938.46|6939.01|6939.01|6937.89|6937.89|0
1648799750000|2022-04-01 07:55:50|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1648799760000|2022-04-01 07:56:00|6938.27|6938.27|6932.73|6932.73|6938.27|6938.27|6932.73|6932.73|0
1648799770000|2022-04-01 07:56:10|6932.41|6932.41|6933.49|6933.49|6933.58|6933.58|6932.41|6932.41|0
1648799780000|2022-04-01 07:56:20|6933.79|6933.79|6934.21|6934.21|6934.51|6934.51|6933.79|6933.79|0
1648799790000|2022-04-01 07:56:30|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1648799800000|2022-04-01 07:56:40|6934.36|6934.36|6934.5|6934.5|6934.5|6934.5|6934.36|6934.36|0
1648799810000|2022-04-01 07:56:50|6933.78|6933.78|6933.2|6933.2|6933.78|6933.78|6933.2|6933.2|0
1648799820000|2022-04-01 07:57:00|6932.99|6932.99|6932.6|6932.6|6932.99|6932.99|6932.6|6932.6|0
1648799830000|2022-04-01 07:57:10|6932.52|6932.52|6932.44|6932.44|6932.52|6932.52|6932.14|6932.14|0
1648799840000|2022-04-01 07:57:20|6931.01|6931.01|6929.73|6929.73|6931.01|6931.01|6929.73|6929.73|0
1648799850000|2022-04-01 07:57:30|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1648799860000|2022-04-01 07:57:40|6931.07|6931.07|6931.33|6931.33|6932.05|6932.05|6931.07|6931.07|0
1648799870000|2022-04-01 07:57:50|6931.17|6931.17|6930.86|6930.86|6931.17|6931.17|6930.86|6930.86|0
1648799880000|2022-04-01 07:58:00|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1648799890000|2022-04-01 07:58:10|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1648799900000|2022-04-01 07:58:20|6930.23|6930.23|6929.87|6929.87|6930.23|6930.23|6929.87|6929.87|0
1648799920000|2022-04-01 07:58:40|6930.33|6930.33|6930.1|6930.1|6930.33|6930.33|6930.1|6930.1|0
1648799930000|2022-04-01 07:58:50|6930.29|6930.29|6930.24|6930.24|6930.29|6930.29|6930.24|6930.24|0
1648799940000|2022-04-01 07:59:00|6930.54|6930.54|6930.77|6930.77|6930.77|6930.77|6930.54|6930.54|0
1648799950000|2022-04-01 07:59:10|6930.88|6930.88|6931.03|6931.03|6931.17|6931.17|6930.88|6930.88|0
1648799960000|2022-04-01 07:59:20|6930.77|6930.77|6929.7|6929.7|6930.77|6930.77|6929.7|6929.7|0
1648799970000|2022-04-01 07:59:30|6929.6|6929.6|6929.23|6929.23|6929.6|6929.6|6929.23|6929.23|0
1648799980000|2022-04-01 07:59:40|6929.43|6929.43|6927.91|6927.91|6929.43|6929.43|6927.91|6927.91|0
1648799990000|2022-04-01 07:59:50|6927.53|6927.53|6927.56|6927.56|6927.66|6927.66|6927.53|6927.53|0
1648800000000|2022-04-01 08:00:00|6927.42|6927.42|6927.15|6927.15|6927.42|6927.42|6926.92|6926.92|0
1648800010000|2022-04-01 08:00:10|6926.91|6926.91|6927.24|6927.24|6927.84|6927.84|6926.91|6926.91|0
1648800020000|2022-04-01 08:00:20|6927.09|6927.09|6926.86|6926.86|6927.23|6927.23|6926.86|6926.86|0
1648800040000|2022-04-01 08:00:40|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1648800050000|2022-04-01 08:00:50|6924.31|6924.31|6924.62|6924.62|6924.62|6924.62|6924.31|6924.31|0
1648800060000|2022-04-01 08:01:00|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1648800070000|2022-04-01 08:01:10|6923.26|6923.26|6923.58|6923.58|6923.58|6923.58|6923.26|6923.26|0
1648800080000|2022-04-01 08:01:20|6923.63|6923.63|6927.16|6927.16|6927.16|6927.16|6923.63|6923.63|0
1648800090000|2022-04-01 08:01:30|6927.27|6927.27|6927.37|6927.37|6927.37|6927.37|6927.27|6927.27|0
1648800100000|2022-04-01 08:01:40|6927.46|6927.46|6928.27|6928.27|6928.27|6928.27|6927.46|6927.46|0
1648800110000|2022-04-01 08:01:50|6927.72|6927.72|6927.87|6927.87|6927.87|6927.87|6927.72|6927.72|0
1648800120000|2022-04-01 08:02:00|6928.18|6928.18|6926.94|6926.94|6928.18|6928.18|6926.94|6926.94|0
1648800140000|2022-04-01 08:02:20|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1648800150000|2022-04-01 08:02:30|6927.35|6927.35|6927.37|6927.37|6927.48|6927.48|6927.35|6927.35|0
1648800160000|2022-04-01 08:02:40|6927.47|6927.47|6927.46|6927.46|6927.51|6927.51|6927.15|6927.15|0
1648800170000|2022-04-01 08:02:50|6927.54|6927.54|6927.59|6927.59|6927.59|6927.59|6927.54|6927.54|0
1648800180000|2022-04-01 08:03:00|6927.83|6927.83|6928.62|6928.62|6928.62|6928.62|6927.83|6927.83|0
1648800190000|2022-04-01 08:03:10|6928.59|6928.59|6928.35|6928.35|6928.59|6928.59|6928.35|6928.35|0
1648800200000|2022-04-01 08:03:20|6928.15|6928.15|6928.38|6928.38|6928.38|6928.38|6928.15|6928.15|0
1648800210000|2022-04-01 08:03:30|6927.99|6927.99|6927.64|6927.64|6928.15|6928.15|6927.64|6927.64|0
1648800220000|2022-04-01 08:03:40|6926.92|6926.92|6925.48|6925.48|6926.92|6926.92|6925.18|6925.18|0
1648800230000|2022-04-01 08:03:50|6926.11|6926.11|6925.58|6925.58|6926.11|6926.11|6925.58|6925.58|0
1648800240000|2022-04-01 08:04:00|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1648800250000|2022-04-01 08:04:10|6925.82|6925.82|6926.74|6926.74|6926.74|6926.74|6925.82|6925.82|0
1648800260000|2022-04-01 08:04:20|6926.81|6926.81|6926.9|6926.9|6927.03|6927.03|6926.81|6926.81|0
1648800270000|2022-04-01 08:04:30|6927.06|6927.06|6927.25|6927.25|6927.25|6927.25|6927.06|6927.06|0
1648800280000|2022-04-01 08:04:40|6926.86|6926.86|6927.01|6927.01|6927.01|6927.01|6926.86|6926.86|0
1648800290000|2022-04-01 08:04:50|6927.33|6927.33|6927.35|6927.35|6927.35|6927.35|6926.97|6926.97|0
1648800300000|2022-04-01 08:05:00|6926.99|6926.99|6925.2|6925.2|6927.15|6927.15|6925.2|6925.2|0
1648800310000|2022-04-01 08:05:10|6925.13|6925.13|6926.88|6926.88|6926.88|6926.88|6925.13|6925.13|0
1648800320000|2022-04-01 08:05:20|6927.48|6927.48|6927.52|6927.52|6927.63|6927.63|6927.33|6927.33|0
1648800330000|2022-04-01 08:05:30|6927.39|6927.39|6927.25|6927.25|6927.39|6927.39|6927.25|6927.25|0
1648800340000|2022-04-01 08:05:40|6927.1|6927.1|6927.41|6927.41|6927.41|6927.41|6927.1|6927.1|0
1648800350000|2022-04-01 08:05:50|6927.56|6927.56|6927.72|6927.72|6927.72|6927.72|6927.56|6927.56|0
1648800360000|2022-04-01 08:06:00|6928.12|6928.12|6927.85|6927.85|6929.06|6929.06|6927.63|6927.63|0
1648800370000|2022-04-01 08:06:10|6927.93|6927.93|6924.78|6924.78|6927.93|6927.93|6924.78|6924.78|0
1648800380000|2022-04-01 08:06:20|6924.91|6924.91|6924.14|6924.14|6925.04|6925.04|6923.87|6923.87|0
1648800390000|2022-04-01 08:06:30|6924.22|6924.22|6923.9|6923.9|6924.52|6924.52|6923.9|6923.9|0
1648800400000|2022-04-01 08:06:40|6923.18|6923.18|6922.94|6922.94|6923.18|6923.18|6922.65|6922.65|0
1648800410000|2022-04-01 08:06:50|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|0
1648800420000|2022-04-01 08:07:00|6923.07|6923.07|6922.6|6922.6|6923.07|6923.07|6922.38|6922.38|0
1648800430000|2022-04-01 08:07:10|6922.75|6922.75|6923.35|6923.35|6923.37|6923.37|6922.75|6922.75|0
1648800440000|2022-04-01 08:07:20|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1648800450000|2022-04-01 08:07:30|6923.42|6923.42|6923.01|6923.01|6924.03|6924.03|6922.94|6922.94|0
1648800460000|2022-04-01 08:07:40|6923.09|6923.09|6923.2|6923.2|6923.2|6923.2|6923.09|6923.09|0
1648800470000|2022-04-01 08:07:50|6923.12|6923.12|6922.51|6922.51|6923.2|6923.2|6922.44|6922.44|0
1648800480000|2022-04-01 08:08:00|6922.59|6922.59|6922.23|6922.23|6922.59|6922.59|6921.87|6921.87|0
1648800490000|2022-04-01 08:08:10|6922.38|6922.38|6922.87|6922.87|6922.87|6922.87|6922.38|6922.38|0
1648800500000|2022-04-01 08:08:20|6923.03|6923.03|6923|6923|6923.03|6923.03|6922.8|6922.8|0
1648800510000|2022-04-01 08:08:30|6922.85|6922.85|6922.25|6922.25|6922.85|6922.85|6921.56|6921.56|0
1648800520000|2022-04-01 08:08:40|6922.38|6922.38|6922.38|6922.38|6922.55|6922.55|6921.87|6921.87|0
1648800530000|2022-04-01 08:08:50|6922.46|6922.46|6921.95|6921.95|6922.54|6922.54|6921.95|6921.95|0
1648800540000|2022-04-01 08:09:00|6922.41|6922.41|6922.02|6922.02|6922.71|6922.71|6922.02|6922.02|0
1648800550000|2022-04-01 08:09:10|6922.12|6922.12|6921.67|6921.67|6922.19|6922.19|6921.67|6921.67|0
1648800560000|2022-04-01 08:09:20|6921.75|6921.75|6921.19|6921.19|6921.75|6921.75|6921.14|6921.14|0
1648800570000|2022-04-01 08:09:30|6921.33|6921.33|6921.84|6921.84|6921.84|6921.84|6921.33|6921.33|0
1648800580000|2022-04-01 08:09:40|6921.06|6921.06|6921.15|6921.15|6921.29|6921.29|6921.06|6921.06|0
1648800590000|2022-04-01 08:09:50|6921.23|6921.23|6921.02|6921.02|6921.23|6921.23|6921.02|6921.02|0
1648800600000|2022-04-01 08:10:00|6921.17|6921.17|6920.17|6920.17|6921.17|6921.17|6920.17|6920.17|0
1648800610000|2022-04-01 08:10:10|6920.06|6920.06|6920.34|6920.34|6920.34|6920.34|6920.06|6920.06|0
1648800620000|2022-04-01 08:10:20|6920.45|6920.45|6920.67|6920.67|6920.67|6920.67|6920.34|6920.34|0
1648800630000|2022-04-01 08:10:30|6920.5|6920.5|6917.58|6917.58|6920.5|6920.5|6917.58|6917.58|0
1648800640000|2022-04-01 08:10:40|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1648800650000|2022-04-01 08:10:50|6917.34|6917.34|6915.5|6915.5|6917.34|6917.34|6915.5|6915.5|0
1648800660000|2022-04-01 08:11:00|6915.72|6915.72|6918.28|6918.28|6918.28|6918.28|6915.72|6915.72|0
1648800670000|2022-04-01 08:11:10|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1648800680000|2022-04-01 08:11:20|6918.51|6918.51|6918.87|6918.87|6918.87|6918.87|6918.51|6918.51|0
1648800690000|2022-04-01 08:11:30|6918.66|6918.66|6917.95|6917.95|6918.66|6918.66|6917.83|6917.83|0
1648800710000|2022-04-01 08:11:50|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1648800720000|2022-04-01 08:12:00|6918.19|6918.19|6918.34|6918.34|6918.34|6918.34|6918.19|6918.19|0
1648800730000|2022-04-01 08:12:10|6918.03|6918.03|6918.26|6918.26|6918.26|6918.26|6917.96|6917.96|0
1648800740000|2022-04-01 08:12:20|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1648800750000|2022-04-01 08:12:30|6918.41|6918.41|6918.21|6918.21|6918.41|6918.41|6918.21|6918.21|0
1648800760000|2022-04-01 08:12:40|6918.32|6918.32|6918.39|6918.39|6918.39|6918.39|6918.32|6918.32|0
1648800770000|2022-04-01 08:12:50|6918.32|6918.32|6918.62|6918.62|6918.62|6918.62|6918.32|6918.32|0
1648800780000|2022-04-01 08:13:00|6918.31|6918.31|6913.28|6913.28|6918.31|6918.31|6913.28|6913.28|0
1648800790000|2022-04-01 08:13:10|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1648800800000|2022-04-01 08:13:20|6913.72|6913.72|6914.03|6914.03|6914.03|6914.03|6913.72|6913.72|0
1648800810000|2022-04-01 08:13:30|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1648800820000|2022-04-01 08:13:40|6914.18|6914.18|6913.43|6913.43|6914.18|6914.18|6913.43|6913.43|0
1648800830000|2022-04-01 08:13:50|6913.51|6913.51|6912.17|6912.17|6913.51|6913.51|6912.17|6912.17|0
1648800840000|2022-04-01 08:14:00|6911.62|6911.62|6911.7|6911.7|6911.79|6911.79|6911.62|6911.62|0
1648800850000|2022-04-01 08:14:10|6911.44|6911.44|6911.69|6911.69|6911.69|6911.69|6911.44|6911.44|0
1648800860000|2022-04-01 08:14:20|6911.76|6911.76|6911.53|6911.53|6911.76|6911.76|6911.53|6911.53|0
1648800870000|2022-04-01 08:14:30|6911.61|6911.61|6911.76|6911.76|6911.76|6911.76|6911.61|6911.61|0
1648800880000|2022-04-01 08:14:40|6911.84|6911.84|6912.15|6912.15|6912.22|6912.22|6911.76|6911.76|0
1648800890000|2022-04-01 08:14:50|6911.76|6911.76|6911.63|6911.63|6911.76|6911.76|6911.63|6911.63|0
1648800900000|2022-04-01 08:15:00|6911.25|6911.25|6911.02|6911.02|6911.25|6911.25|6911.02|6911.02|0
1648800910000|2022-04-01 08:15:10|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1648800920000|2022-04-01 08:15:20|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1648800940000|2022-04-01 08:15:40|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1648800950000|2022-04-01 08:15:50|6911.14|6911.14|6911.04|6911.04|6912.49|6912.49|6911.04|6911.04|0
1648800960000|2022-04-01 08:16:00|6911.36|6911.36|6911.7|6911.7|6912|6912|6911.36|6911.36|0
1648800970000|2022-04-01 08:16:10|6911.33|6911.33|6908.93|6908.93|6911.96|6911.96|6908.33|6908.33|0
1648800980000|2022-04-01 08:16:20|6908.85|6908.85|6908.64|6908.64|6908.85|6908.85|6908.64|6908.64|0
1648800990000|2022-04-01 08:16:30|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1648801000000|2022-04-01 08:16:40|6908.11|6908.11|6907.35|6907.35|6908.11|6908.11|6907.35|6907.35|0
1648801010000|2022-04-01 08:16:50|6907.22|6907.22|6907.59|6907.59|6907.59|6907.59|6907.22|6907.22|0
1648801020000|2022-04-01 08:17:00|6907.23|6907.23|6906.79|6906.79|6907.23|6907.23|6906.79|6906.79|0
1648801030000|2022-04-01 08:17:10|6907.01|6907.01|6907.59|6907.59|6907.74|6907.74|6907.01|6907.01|0
1648801040000|2022-04-01 08:17:20|6907.7|6907.7|6907.62|6907.62|6907.7|6907.7|6907.62|6907.62|0
1648801050000|2022-04-01 08:17:30|6907.97|6907.97|6907.92|6907.92|6907.97|6907.97|6907.92|6907.92|0
1648801060000|2022-04-01 08:17:40|6908.22|6908.22|6907.76|6907.76|6908.22|6908.22|6907.76|6907.76|0
1648801070000|2022-04-01 08:17:50|6908.12|6908.12|6907.97|6907.97|6908.12|6908.12|6907.89|6907.89|0
1648801080000|2022-04-01 08:18:00|6907.59|6907.59|6907.57|6907.57|6907.72|6907.72|6907.57|6907.57|0
1648801090000|2022-04-01 08:18:10|6907.83|6907.83|6909.07|6909.07|6909.07|6909.07|6907.83|6907.83|0
1648801100000|2022-04-01 08:18:20|6908.66|6908.66|6907.68|6907.68|6908.66|6908.66|6907.68|6907.68|0
1648801110000|2022-04-01 08:18:30|6907.76|6907.76|6907.31|6907.31|6907.76|6907.76|6907.31|6907.31|0
1648801120000|2022-04-01 08:18:40|6907.71|6907.71|6907.2|6907.2|6907.71|6907.71|6907.2|6907.2|0
1648801130000|2022-04-01 08:18:50|6905.11|6905.11|6905.37|6905.37|6905.37|6905.37|6905.11|6905.11|0
1648801140000|2022-04-01 08:19:00|6905.67|6905.67|6905.95|6905.95|6905.95|6905.95|6905.67|6905.67|0
1648801150000|2022-04-01 08:19:10|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1648801160000|2022-04-01 08:19:20|6905.83|6905.83|6906.81|6906.81|6906.82|6906.82|6905.83|6905.83|0
1648801170000|2022-04-01 08:19:30|6906.94|6906.94|6907.28|6907.28|6907.28|6907.28|6906.55|6906.55|0
1648801180000|2022-04-01 08:19:40|6907.22|6907.22|6907.35|6907.35|6907.35|6907.35|6907.22|6907.22|0
1648801190000|2022-04-01 08:19:50|6907.49|6907.49|6908.32|6908.32|6908.32|6908.32|6907.49|6907.49|0
1648801200000|2022-04-01 08:20:00|6908.45|6908.45|6908.57|6908.57|6908.57|6908.57|6908.06|6908.06|0
1648801210000|2022-04-01 08:20:10|6908.65|6908.65|6908.76|6908.76|6908.76|6908.76|6908.65|6908.65|0
1648801220000|2022-04-01 08:20:20|6910.39|6910.39|6911.11|6911.11|6911.11|6911.11|6910.39|6910.39|0
1648801240000|2022-04-01 08:20:40|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1648801250000|2022-04-01 08:20:50|6912.01|6912.01|6912.32|6912.32|6912.32|6912.32|6912.01|6912.01|0
1648801270000|2022-04-01 08:21:10|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1648801280000|2022-04-01 08:21:20|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1648801300000|2022-04-01 08:21:40|6912.97|6912.97|6914.03|6914.03|6914.44|6914.44|6912.97|6912.97|0
1648801310000|2022-04-01 08:21:50|6914.11|6914.11|6914.34|6914.34|6914.43|6914.43|6914.11|6914.11|0
1648801320000|2022-04-01 08:22:00|6914.55|6914.55|6914.13|6914.13|6914.55|6914.55|6914.13|6914.13|0
1648801330000|2022-04-01 08:22:10|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1648801340000|2022-04-01 08:22:20|6912.75|6912.75|6912|6912|6912.75|6912.75|6912|6912|0
1648801350000|2022-04-01 08:22:30|6912.15|6912.15|6913.84|6913.84|6913.84|6913.84|6912.15|6912.15|0
1648801370000|2022-04-01 08:22:50|6914.24|6914.24|6914.42|6914.42|6914.42|6914.42|6914.24|6914.24|0
1648801380000|2022-04-01 08:23:00|6915.92|6915.92|6917.02|6917.02|6917.77|6917.77|6915.92|6915.92|0
1648801390000|2022-04-01 08:23:10|6917.4|6917.4|6918|6918|6918|6918|6917.4|6917.4|0
1648801400000|2022-04-01 08:23:20|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1648801410000|2022-04-01 08:23:30|6918.53|6918.53|6918.84|6918.84|6918.84|6918.84|6918.53|6918.53|0
1648801420000|2022-04-01 08:23:40|6918.92|6918.92|6919.5|6919.5|6919.65|6919.65|6918.92|6918.92|0
1648801430000|2022-04-01 08:23:50|6919.11|6919.11|6919.14|6919.14|6919.14|6919.14|6918.83|6918.83|0
1648801440000|2022-04-01 08:24:00|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1648801450000|2022-04-01 08:24:10|6918.78|6918.78|6919.01|6919.01|6919.01|6919.01|6918.78|6918.78|0
1648801460000|2022-04-01 08:24:20|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1648801470000|2022-04-01 08:24:30|6919.25|6919.25|6919.44|6919.44|6919.55|6919.55|6919.25|6919.25|0
1648801480000|2022-04-01 08:24:40|6919.25|6919.25|6920.01|6920.01|6920.01|6920.01|6918.79|6918.79|0
1648801490000|2022-04-01 08:24:50|6920.19|6920.19|6920.65|6920.65|6920.84|6920.84|6920.19|6920.19|0
1648801500000|2022-04-01 08:25:00|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1648801510000|2022-04-01 08:25:10|6921.69|6921.69|6920.77|6920.77|6921.69|6921.69|6920.77|6920.77|0
1648801530000|2022-04-01 08:25:30|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1648801540000|2022-04-01 08:25:40|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1648801550000|2022-04-01 08:25:50|6920.76|6920.76|6921.02|6921.02|6921.02|6921.02|6920.76|6920.76|0
1648801560000|2022-04-01 08:26:00|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1648801570000|2022-04-01 08:26:10|6920.41|6920.41|6920.03|6920.03|6920.41|6920.41|6920.03|6920.03|0
1648801590000|2022-04-01 08:26:30|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1648801600000|2022-04-01 08:26:40|6920.6|6920.6|6920.52|6920.52|6920.6|6920.6|6920.52|6920.52|0
1648801610000|2022-04-01 08:26:50|6920.8|6920.8|6920.99|6920.99|6920.99|6920.99|6920.8|6920.8|0
1648801630000|2022-04-01 08:27:10|6920.76|6920.76|6918.15|6918.15|6920.76|6920.76|6917.87|6917.87|0
1648801640000|2022-04-01 08:27:20|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1648801650000|2022-04-01 08:27:30|6919|6919|6920.14|6920.14|6920.14|6920.14|6919|6919|0
1648801660000|2022-04-01 08:27:40|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1648801670000|2022-04-01 08:27:50|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1648801690000|2022-04-01 08:28:10|6920.8|6920.8|6920.63|6920.63|6920.8|6920.8|6920.48|6920.48|0
1648801700000|2022-04-01 08:28:20|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|0
1648801710000|2022-04-01 08:28:30|6921.69|6921.69|6922.1|6922.1|6922.29|6922.29|6921.69|6921.69|0
1648801720000|2022-04-01 08:28:40|6922.26|6922.26|6923.45|6923.45|6923.45|6923.45|6922.26|6922.26|0
1648801730000|2022-04-01 08:28:50|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1648801740000|2022-04-01 08:29:00|6923.71|6923.71|6923.45|6923.45|6923.71|6923.71|6923.45|6923.45|0
1648801750000|2022-04-01 08:29:10|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1648801760000|2022-04-01 08:29:20|6923.35|6923.35|6923.58|6923.58|6923.58|6923.58|6923.35|6923.35|0
1648801770000|2022-04-01 08:29:30|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1648801780000|2022-04-01 08:29:40|6923.51|6923.51|6926.2|6926.2|6927.25|6927.25|6923.51|6923.51|0
1648801790000|2022-04-01 08:29:50|6926.29|6926.29|6925.65|6925.65|6926.36|6926.36|6925.65|6925.65|0
1648801800000|2022-04-01 08:30:00|6925.27|6925.27|6922.11|6922.11|6925.27|6925.27|6922.11|6922.11|0
1648801810000|2022-04-01 08:30:10|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1648801820000|2022-04-01 08:30:20|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1648801830000|2022-04-01 08:30:30|6922.2|6922.2|6923.16|6923.16|6923.16|6923.16|6922.2|6922.2|0
1648801840000|2022-04-01 08:30:40|6925.4|6925.4|6925.48|6925.48|6925.48|6925.48|6925.16|6925.16|0
1648801850000|2022-04-01 08:30:50|6925.4|6925.4|6924.64|6924.64|6925.4|6925.4|6924.55|6924.55|0
1648801860000|2022-04-01 08:31:00|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1648801870000|2022-04-01 08:31:10|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1648801880000|2022-04-01 08:31:20|6922.99|6922.99|6923.3|6923.3|6923.3|6923.3|6922.99|6922.99|0
1648801890000|2022-04-01 08:31:30|6923.6|6923.6|6924.26|6924.26|6924.26|6924.26|6923.3|6923.3|0
1648801900000|2022-04-01 08:31:40|6924.37|6924.37|6924.33|6924.33|6924.37|6924.37|6924.22|6924.22|0
1648801910000|2022-04-01 08:31:50|6924.25|6924.25|6924.17|6924.17|6924.25|6924.25|6924.17|6924.17|0
1648801920000|2022-04-01 08:32:00|6923.81|6923.81|6922.69|6922.69|6923.81|6923.81|6922.64|6922.64|0
1648801930000|2022-04-01 08:32:10|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1648801940000|2022-04-01 08:32:20|6922.9|6922.9|6923|6923|6923|6923|6922.9|6922.9|0
1648801970000|2022-04-01 08:32:50|6922.39|6922.39|6922.24|6922.24|6922.39|6922.39|6922.24|6922.24|0
1648801980000|2022-04-01 08:33:00|6922.45|6922.45|6923.73|6923.73|6923.73|6923.73|6922.45|6922.45|0
1648801990000|2022-04-01 08:33:10|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1648802000000|2022-04-01 08:33:20|6922|6922|6922.26|6922.26|6922.26|6922.26|6922|6922|0
1648802010000|2022-04-01 08:33:30|6922.86|6922.86|6922.62|6922.62|6922.86|6922.86|6922.3|6922.3|0
1648802020000|2022-04-01 08:33:40|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1648802030000|2022-04-01 08:33:50|6921.61|6921.61|6920.85|6920.85|6921.61|6921.61|6920.85|6920.85|0
1648802040000|2022-04-01 08:34:00|6920.62|6920.62|6918.53|6918.53|6920.62|6920.62|6918.53|6918.53|0
1648802050000|2022-04-01 08:34:10|6918.32|6918.32|6916.67|6916.67|6918.32|6918.32|6916.67|6916.67|0
1648802070000|2022-04-01 08:34:30|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1648802080000|2022-04-01 08:34:40|6916.19|6916.19|6915.96|6915.96|6916.19|6916.19|6915.96|6915.96|0
1648802100000|2022-04-01 08:35:00|6916.34|6916.34|6916.19|6916.19|6916.43|6916.43|6916.04|6916.04|0
1648802110000|2022-04-01 08:35:10|6916.42|6916.42|6916.64|6916.64|6916.64|6916.64|6916.42|6916.42|0
1648802120000|2022-04-01 08:35:20|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1648802130000|2022-04-01 08:35:30|6917.76|6917.76|6919.86|6919.86|6919.86|6919.86|6917.54|6917.54|0
1648802140000|2022-04-01 08:35:40|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1648802150000|2022-04-01 08:35:50|6918.51|6918.51|6922.35|6922.35|6922.95|6922.95|6918.51|6918.51|0
1648802160000|2022-04-01 08:36:00|6922.03|6922.03|6921.69|6921.69|6922.03|6922.03|6921.61|6921.61|0
1648802170000|2022-04-01 08:36:10|6921.39|6921.39|6921.39|6921.39|6922.29|6922.29|6921.39|6921.39|0
1648802180000|2022-04-01 08:36:20|6921.09|6921.09|6921.17|6921.17|6921.17|6921.17|6921.09|6921.09|0
1648802190000|2022-04-01 08:36:30|6921.47|6921.47|6921.17|6921.17|6921.47|6921.47|6921.17|6921.17|0
1648802200000|2022-04-01 08:36:40|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1648802220000|2022-04-01 08:37:00|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1648802230000|2022-04-01 08:37:10|6921.04|6921.04|6920.14|6920.14|6921.04|6921.04|6920.14|6920.14|0
1648802240000|2022-04-01 08:37:20|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1648802250000|2022-04-01 08:37:30|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1648802290000|2022-04-01 08:38:10|6919.71|6919.71|6919.69|6919.69|6919.85|6919.85|6919.69|6919.69|0
1648802300000|2022-04-01 08:38:20|6919.47|6919.47|6919.82|6919.82|6919.82|6919.82|6919.47|6919.47|0
1648802310000|2022-04-01 08:38:30|6920.18|6920.18|6920.48|6920.48|6920.48|6920.48|6920.18|6920.18|0
1648802330000|2022-04-01 08:38:50|6920.22|6920.22|6919.2|6919.2|6920.37|6920.37|6919.2|6919.2|0
1648802340000|2022-04-01 08:39:00|6918.6|6918.6|6918.42|6918.42|6918.6|6918.6|6918.42|6918.42|0
1648802360000|2022-04-01 08:39:20|6916.38|6916.38|6914.06|6914.06|6916.38|6916.38|6914.06|6914.06|0
1648802370000|2022-04-01 08:39:30|6913.41|6913.41|6912.76|6912.76|6913.41|6913.41|6912.76|6912.76|0
1648802380000|2022-04-01 08:39:40|6912.72|6912.72|6912.63|6912.63|6912.72|6912.72|6912.63|6912.63|0
1648802390000|2022-04-01 08:39:50|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1648802400000|2022-04-01 08:40:00|6912.97|6912.97|6913.12|6913.12|6913.12|6913.12|6912.97|6912.97|0
1648802410000|2022-04-01 08:40:10|6913.2|6913.2|6915.17|6915.17|6915.17|6915.17|6913.2|6913.2|0
1648802420000|2022-04-01 08:40:20|6915.07|6915.07|6913.28|6913.28|6915.07|6915.07|6913.28|6913.28|0
1648802430000|2022-04-01 08:40:30|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|0
1648802450000|2022-04-01 08:40:50|6913.21|6913.21|6913.29|6913.29|6913.29|6913.29|6913.21|6913.21|0
1648802460000|2022-04-01 08:41:00|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1648802470000|2022-04-01 08:41:10|6913.1|6913.1|6913.03|6913.03|6913.1|6913.1|6913.03|6913.03|0
1648802490000|2022-04-01 08:41:30|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1648802520000|2022-04-01 08:42:00|6912.94|6912.94|6913.69|6913.69|6913.69|6913.69|6912.94|6912.94|0
1648802530000|2022-04-01 08:42:10|6913.59|6913.59|6914.31|6914.31|6914.31|6914.31|6913.59|6913.59|0
1648802540000|2022-04-01 08:42:20|6914.39|6914.39|6914.61|6914.61|6914.61|6914.61|6914.3|6914.3|0
1648802560000|2022-04-01 08:42:40|6914.41|6914.41|6914.33|6914.33|6914.41|6914.41|6914.33|6914.33|0
1648802580000|2022-04-01 08:43:00|6914.25|6914.25|6914.1|6914.1|6914.25|6914.25|6914.1|6914.1|0
1648802590000|2022-04-01 08:43:10|6913.27|6913.27|6912.47|6912.47|6913.27|6913.27|6912.47|6912.47|0
1648802610000|2022-04-01 08:43:30|6910.08|6910.08|6909.52|6909.52|6910.08|6910.08|6909.37|6909.37|0
1648802620000|2022-04-01 08:43:40|6910.31|6910.31|6910.99|6910.99|6910.99|6910.99|6910.31|6910.31|0
1648802630000|2022-04-01 08:43:50|6911.71|6911.71|6911.61|6911.61|6911.91|6911.91|6911.61|6911.61|0
1648802640000|2022-04-01 08:44:00|6911.83|6911.83|6910.5|6910.5|6912.13|6912.13|6910.34|6910.34|0
1648802650000|2022-04-01 08:44:10|6910.29|6910.29|6910.13|6910.13|6910.29|6910.29|6910.13|6910.13|0
1648802660000|2022-04-01 08:44:20|6910.03|6910.03|6910.25|6910.25|6910.25|6910.25|6910.01|6910.01|0
1648802670000|2022-04-01 08:44:30|6910.04|6910.04|6909.63|6909.63|6910.04|6910.04|6909.63|6909.63|0
1648802690000|2022-04-01 08:44:50|6910.09|6910.09|6909.68|6909.68|6910.27|6910.27|6909.68|6909.68|0
1648802700000|2022-04-01 08:45:00|6909.28|6909.28|6911.73|6911.73|6911.73|6911.73|6909.28|6909.28|0
1648802710000|2022-04-01 08:45:10|6911.96|6911.96|6913.14|6913.14|6913.14|6913.14|6911.66|6911.66|0
1648802720000|2022-04-01 08:45:20|6913.03|6913.03|6913.19|6913.19|6913.19|6913.19|6913.03|6913.03|0
1648802730000|2022-04-01 08:45:30|6913.57|6913.57|6914.03|6914.03|6914.03|6914.03|6913.57|6913.57|0
1648802740000|2022-04-01 08:45:40|6913.82|6913.82|6913.91|6913.91|6913.91|6913.91|6913.82|6913.82|0
1648802750000|2022-04-01 08:45:50|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1648802760000|2022-04-01 08:46:00|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1648802770000|2022-04-01 08:46:10|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1648802790000|2022-04-01 08:46:30|6913.32|6913.32|6913.63|6913.63|6913.63|6913.63|6913.32|6913.32|0
1648802800000|2022-04-01 08:46:40|6915.12|6915.12|6915.5|6915.5|6915.5|6915.5|6915.12|6915.12|0
1648802810000|2022-04-01 08:46:50|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1648802820000|2022-04-01 08:47:00|6916.95|6916.95|6917.33|6917.33|6917.33|6917.33|6916.95|6916.95|0
1648802840000|2022-04-01 08:47:20|6916.94|6916.94|6917.52|6917.52|6917.54|6917.54|6916.94|6916.94|0
1648802850000|2022-04-01 08:47:30|6917.71|6917.71|6917.57|6917.57|6917.71|6917.71|6917.57|6917.57|0
1648802860000|2022-04-01 08:47:40|6917.36|6917.36|6917.17|6917.17|6917.36|6917.36|6917.17|6917.17|0
1648802870000|2022-04-01 08:47:50|6916.72|6916.72|6918.56|6918.56|6918.56|6918.56|6916.72|6916.72|0
1648802880000|2022-04-01 08:48:00|6918.88|6918.88|6919.45|6919.45|6920.17|6920.17|6918.88|6918.88|0
1648802890000|2022-04-01 08:48:10|6919.66|6919.66|6919.85|6919.85|6919.85|6919.85|6919.66|6919.66|0
1648802900000|2022-04-01 08:48:20|6919.8|6919.8|6920.07|6920.07|6920.07|6920.07|6919.8|6919.8|0
1648802910000|2022-04-01 08:48:30|6920.53|6920.53|6920.57|6920.57|6920.75|6920.75|6920.53|6920.53|0
1648802930000|2022-04-01 08:48:50|6920.85|6920.85|6920|6920|6921.08|6921.08|6920|6920|0
1648802940000|2022-04-01 08:49:00|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1648802950000|2022-04-01 08:49:10|6919.69|6919.69|6919.72|6919.72|6919.72|6919.72|6919.61|6919.61|0
1648802960000|2022-04-01 08:49:20|6919.49|6919.49|6919.48|6919.48|6919.57|6919.57|6919.48|6919.48|0
1648802970000|2022-04-01 08:49:30|6919.25|6919.25|6919.12|6919.12|6919.46|6919.46|6919.08|6919.08|0
1648802980000|2022-04-01 08:49:40|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1648802990000|2022-04-01 08:49:50|6919.19|6919.19|6919.57|6919.57|6919.57|6919.57|6918.88|6918.88|0
1648803000000|2022-04-01 08:50:00|6919.35|6919.35|6918.27|6918.27|6919.35|6919.35|6918.27|6918.27|0
1648803020000|2022-04-01 08:50:20|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1648803030000|2022-04-01 08:50:30|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1648803040000|2022-04-01 08:50:40|6914.83|6914.83|6914.68|6914.68|6914.83|6914.83|6914.68|6914.68|0
1648803050000|2022-04-01 08:50:50|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1648803060000|2022-04-01 08:51:00|6915.55|6915.55|6915.32|6915.32|6915.55|6915.55|6915.32|6915.32|0
1648803090000|2022-04-01 08:51:30|6915.24|6915.24|6912.84|6912.84|6915.24|6915.24|6912.84|6912.84|0
1648803100000|2022-04-01 08:51:40|6912.73|6912.73|6913.3|6913.3|6913.3|6913.3|6912.73|6912.73|0
1648803110000|2022-04-01 08:51:50|6913.4|6913.4|6912.97|6912.97|6913.4|6913.4|6912.86|6912.86|0
1648803120000|2022-04-01 08:52:00|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1648803130000|2022-04-01 08:52:10|6912.97|6912.97|6911.17|6911.17|6912.97|6912.97|6911.17|6911.17|0
1648803140000|2022-04-01 08:52:20|6911.25|6911.25|6911.02|6911.02|6911.25|6911.25|6911.02|6911.02|0
1648803160000|2022-04-01 08:52:40|6910.58|6910.58|6910|6910|6910.58|6910.58|6910|6910|0
1648803170000|2022-04-01 08:52:50|6910.21|6910.21|6910.62|6910.62|6910.62|6910.62|6910.21|6910.21|0
1648803180000|2022-04-01 08:53:00|6910.98|6910.98|6911.2|6911.2|6911.2|6911.2|6910.98|6910.98|0
1648803210000|2022-04-01 08:53:30|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1648803230000|2022-04-01 08:53:50|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1648803240000|2022-04-01 08:54:00|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1648803260000|2022-04-01 08:54:20|6911.92|6911.92|6912.22|6912.22|6912.22|6912.22|6911.92|6911.92|0
1648803270000|2022-04-01 08:54:30|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1648803280000|2022-04-01 08:54:40|6911.72|6911.72|6911.96|6911.96|6911.96|6911.96|6910.52|6910.52|0
1648803290000|2022-04-01 08:54:50|6912.17|6912.17|6911.75|6911.75|6912.17|6912.17|6911.75|6911.75|0
1648803300000|2022-04-01 08:55:00|6911.83|6911.83|6912.32|6912.32|6912.32|6912.32|6911.83|6911.83|0
1648803310000|2022-04-01 08:55:10|6912.09|6912.09|6912.32|6912.32|6912.32|6912.32|6912.09|6912.09|0
1648803320000|2022-04-01 08:55:20|6912.23|6912.23|6911.15|6911.15|6912.23|6912.23|6911.15|6911.15|0
1648803330000|2022-04-01 08:55:30|6911|6911|6910.72|6910.72|6911|6911|6910.67|6910.67|0
1648803340000|2022-04-01 08:55:40|6910.63|6910.63|6910.69|6910.69|6910.79|6910.79|6910.63|6910.63|0
1648803350000|2022-04-01 08:55:50|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1648803360000|2022-04-01 08:56:00|6910.32|6910.32|6910.17|6910.17|6910.32|6910.32|6910.17|6910.17|0
1648803370000|2022-04-01 08:56:10|6910.31|6910.31|6910.35|6910.35|6910.35|6910.35|6910.26|6910.26|0
1648803380000|2022-04-01 08:56:20|6910.45|6910.45|6910.75|6910.75|6910.75|6910.75|6910.45|6910.45|0
1648803390000|2022-04-01 08:56:30|6910.84|6910.84|6912.21|6912.21|6912.21|6912.21|6910.84|6910.84|0
1648803400000|2022-04-01 08:56:40|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1648803410000|2022-04-01 08:56:50|6912.38|6912.38|6912.38|6912.38|6912.91|6912.91|6912.19|6912.19|0
1648803420000|2022-04-01 08:57:00|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1648803430000|2022-04-01 08:57:10|6911.18|6911.18|6910.44|6910.44|6911.18|6911.18|6910.44|6910.44|0
1648803450000|2022-04-01 08:57:30|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1648803460000|2022-04-01 08:57:40|6910.82|6910.82|6910.95|6910.95|6910.95|6910.95|6910.82|6910.82|0
1648803470000|2022-04-01 08:57:50|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|0
1648803480000|2022-04-01 08:58:00|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1648803500000|2022-04-01 08:58:20|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1648803520000|2022-04-01 08:58:40|6910.99|6910.99|6910.88|6910.88|6911.29|6911.29|6910.88|6910.88|0
1648803540000|2022-04-01 08:59:00|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1648803550000|2022-04-01 08:59:10|6910.89|6910.89|6910.99|6910.99|6910.99|6910.99|6910.89|6910.89|0
1648803560000|2022-04-01 08:59:20|6911.2|6911.2|6910.97|6910.97|6911.2|6911.2|6910.97|6910.97|0
1648803570000|2022-04-01 08:59:30|6909.36|6909.36|6909.19|6909.19|6909.36|6909.36|6908.77|6908.77|0
1648803590000|2022-04-01 08:59:50|6909.1|6909.1|6906.86|6906.86|6909.1|6909.1|6906.86|6906.86|0
1648803600000|2022-04-01 09:00:00|6906.81|6906.81|6906.54|6906.54|6906.86|6906.86|6906.54|6906.54|0
1648803610000|2022-04-01 09:00:10|6906.47|6906.47|6906.45|6906.45|6906.47|6906.47|6906.31|6906.31|0
1648803620000|2022-04-01 09:00:20|6906.25|6906.25|6906.59|6906.59|6906.59|6906.59|6906.25|6906.25|0
1648803630000|2022-04-01 09:00:30|6905.52|6905.52|6905.16|6905.16|6905.52|6905.52|6905.16|6905.16|0
1648803650000|2022-04-01 09:00:50|6904.92|6904.92|6903.6|6903.6|6904.92|6904.92|6903.13|6903.13|0
1648803660000|2022-04-01 09:01:00|6903.69|6903.69|6903.74|6903.74|6903.74|6903.74|6903.65|6903.65|0
1648803680000|2022-04-01 09:01:20|6903.66|6903.66|6903.53|6903.53|6903.66|6903.66|6903.53|6903.53|0
1648803690000|2022-04-01 09:01:30|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1648803700000|2022-04-01 09:01:40|6903.42|6903.42|6903.37|6903.37|6903.42|6903.42|6903.37|6903.37|0
1648803710000|2022-04-01 09:01:50|6903.5|6903.5|6904.14|6904.14|6904.14|6904.14|6903.5|6903.5|0
1648803720000|2022-04-01 09:02:00|6904.42|6904.42|6904.63|6904.63|6904.63|6904.63|6904.42|6904.42|0
1648803730000|2022-04-01 09:02:10|6904.27|6904.27|6904.85|6904.85|6904.85|6904.85|6904.27|6904.27|0
1648803740000|2022-04-01 09:02:20|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|0
1648803750000|2022-04-01 09:02:30|6905.23|6905.23|6905.53|6905.53|6905.53|6905.53|6905.23|6905.23|0
1648803760000|2022-04-01 09:02:40|6905.57|6905.57|6905.27|6905.27|6905.57|6905.57|6905.27|6905.27|0
1648803770000|2022-04-01 09:02:50|6905.5|6905.5|6905.91|6905.91|6905.91|6905.91|6905.5|6905.5|0
1648803780000|2022-04-01 09:03:00|6905.19|6905.19|6903.58|6903.58|6905.19|6905.19|6903.58|6903.58|0
1648803790000|2022-04-01 09:03:10|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1648803810000|2022-04-01 09:03:30|6903.43|6903.43|6903.79|6903.79|6903.79|6903.79|6903.43|6903.43|0
1648803830000|2022-04-01 09:03:50|6903.89|6903.89|6904.11|6904.11|6904.11|6904.11|6903.89|6903.89|0
1648803840000|2022-04-01 09:04:00|6903.52|6903.52|6903.44|6903.44|6903.6|6903.6|6903.44|6903.44|0
1648803850000|2022-04-01 09:04:10|6903.2|6903.2|6903.58|6903.58|6903.66|6903.66|6903.2|6903.2|0
1648803860000|2022-04-01 09:04:20|6903.12|6903.12|6903.04|6903.04|6903.12|6903.12|6903.04|6903.04|0
1648803890000|2022-04-01 09:04:50|6902.72|6902.72|6902.83|6902.83|6902.83|6902.83|6902.72|6902.72|0
1648803900000|2022-04-01 09:05:00|6902.61|6902.61|6902.24|6902.24|6902.61|6902.61|6902.24|6902.24|0
1648803910000|2022-04-01 09:05:10|6901.62|6901.62|6895.79|6895.79|6901.62|6901.62|6895.79|6895.79|0
1648803920000|2022-04-01 09:05:20|6895.45|6895.45|6894.91|6894.91|6895.61|6895.61|6894.91|6894.91|0
1648803930000|2022-04-01 09:05:30|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1648803940000|2022-04-01 09:05:40|6894.14|6894.14|6895.63|6895.63|6895.88|6895.88|6894.14|6894.14|0
1648803950000|2022-04-01 09:05:50|6896.26|6896.26|6896.18|6896.18|6896.26|6896.26|6896.1|6896.1|0
1648803960000|2022-04-01 09:06:00|6895.1|6895.1|6895.36|6895.36|6895.36|6895.36|6895.1|6895.1|0
1648803970000|2022-04-01 09:06:10|6896.44|6896.44|6896.29|6896.29|6896.52|6896.52|6896.29|6896.29|0
1648803980000|2022-04-01 09:06:20|6896.58|6896.58|6896.85|6896.85|6896.96|6896.96|6896.49|6896.49|0
1648803990000|2022-04-01 09:06:30|6896.52|6896.52|6896.25|6896.25|6896.52|6896.52|6896.25|6896.25|0
1648804000000|2022-04-01 09:06:40|6896.53|6896.53|6896.01|6896.01|6896.53|6896.53|6896.01|6896.01|0
1648804010000|2022-04-01 09:06:50|6895.74|6895.74|6894.4|6894.4|6895.92|6895.92|6894.34|6894.34|0
1648804020000|2022-04-01 09:07:00|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1648804030000|2022-04-01 09:07:10|6894.89|6894.89|6895.04|6895.04|6895.04|6895.04|6894.89|6894.89|0
1648804040000|2022-04-01 09:07:20|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1648804050000|2022-04-01 09:07:30|6894.03|6894.03|6894.21|6894.21|6894.32|6894.32|6894.03|6894.03|0
1648804060000|2022-04-01 09:07:40|6894.29|6894.29|6894.52|6894.52|6894.52|6894.52|6894.29|6894.29|0
1648804070000|2022-04-01 09:07:50|6894.82|6894.82|6894.91|6894.91|6894.91|6894.91|6894.82|6894.82|0
1648804080000|2022-04-01 09:08:00|6894.61|6894.61|6893.8|6893.8|6894.61|6894.61|6893.8|6893.8|0
1648804090000|2022-04-01 09:08:10|6894.01|6894.01|6894.21|6894.21|6894.21|6894.21|6894.01|6894.01|0
1648804100000|2022-04-01 09:08:20|6893.91|6893.91|6892.83|6892.83|6893.91|6893.91|6892.83|6892.83|0
1648804110000|2022-04-01 09:08:30|6893.04|6893.04|6893.64|6893.64|6893.64|6893.64|6893.04|6893.04|0
1648804120000|2022-04-01 09:08:40|6892.96|6892.96|6893.4|6893.4|6893.4|6893.4|6892.96|6892.96|0
1648804140000|2022-04-01 09:09:00|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|0
1648804150000|2022-04-01 09:09:10|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|0
1648804160000|2022-04-01 09:09:20|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1648804180000|2022-04-01 09:09:40|6895.29|6895.29|6894.21|6894.21|6895.29|6895.29|6894.21|6894.21|0
1648804190000|2022-04-01 09:09:50|6894.05|6894.05|6893.85|6893.85|6894.05|6894.05|6893.85|6893.85|0
1648804200000|2022-04-01 09:10:00|6894.01|6894.01|6893.07|6893.07|6894.01|6894.01|6893.07|6893.07|0
1648804230000|2022-04-01 09:10:30|6892.51|6892.51|6892.64|6892.64|6892.64|6892.64|6892.51|6892.51|0
1648804240000|2022-04-01 09:10:40|6891.92|6891.92|6891.48|6891.48|6891.92|6891.92|6891.48|6891.48|0
1648804250000|2022-04-01 09:10:50|6892.08|6892.08|6891.69|6891.69|6892.08|6892.08|6891.39|6891.39|0
1648804260000|2022-04-01 09:11:00|6891.95|6891.95|6890.51|6890.51|6892.04|6892.04|6890.12|6890.12|0
1648804270000|2022-04-01 09:11:10|6889.43|6889.43|6889.34|6889.34|6889.43|6889.43|6889.34|6889.34|0
1648804280000|2022-04-01 09:11:20|6889.24|6889.24|6889.02|6889.02|6889.24|6889.24|6889.02|6889.02|0
1648804290000|2022-04-01 09:11:30|6888.76|6888.76|6889.58|6889.58|6889.58|6889.58|6888.76|6888.76|0
1648804300000|2022-04-01 09:11:40|6889.45|6889.45|6889.66|6889.66|6889.66|6889.66|6889.45|6889.45|0
1648804310000|2022-04-01 09:11:50|6889.61|6889.61|6891.09|6891.09|6891.09|6891.09|6889.56|6889.56|0
1648804320000|2022-04-01 09:12:00|6889.92|6889.92|6889.76|6889.76|6890.05|6890.05|6889.76|6889.76|0
1648804330000|2022-04-01 09:12:10|6889.48|6889.48|6888.26|6888.26|6889.48|6889.48|6888.26|6888.26|0
1648804340000|2022-04-01 09:12:20|6888.07|6888.07|6887.81|6887.81|6888.07|6888.07|6887.81|6887.81|0
1648804350000|2022-04-01 09:12:30|6888.02|6888.02|6888.21|6888.21|6888.21|6888.21|6888.02|6888.02|0
1648804360000|2022-04-01 09:12:40|6888.02|6888.02|6886.85|6886.85|6888.02|6888.02|6886.85|6886.85|0
1648804370000|2022-04-01 09:12:50|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1648804380000|2022-04-01 09:13:00|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1648804390000|2022-04-01 09:13:10|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|0
1648804400000|2022-04-01 09:13:20|6886.47|6886.47|6886.37|6886.37|6886.47|6886.47|6886.37|6886.37|0
1648804420000|2022-04-01 09:13:40|6885.66|6885.66|6885.58|6885.58|6885.66|6885.66|6885.33|6885.33|0
1648804430000|2022-04-01 09:13:50|6885.5|6885.5|6885.59|6885.59|6885.59|6885.59|6885.5|6885.5|0
1648804440000|2022-04-01 09:14:00|6885.18|6885.18|6884.79|6884.79|6885.18|6885.18|6884.79|6884.79|0
1648804450000|2022-04-01 09:14:10|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1648804460000|2022-04-01 09:14:20|6884.93|6884.93|6885.35|6885.35|6885.35|6885.35|6884.93|6884.93|0
1648804470000|2022-04-01 09:14:30|6885.72|6885.72|6885.8|6885.8|6885.8|6885.8|6885.72|6885.72|0
1648804490000|2022-04-01 09:14:50|6886.52|6886.52|6886.44|6886.44|6886.52|6886.52|6886.44|6886.44|0
1648804500000|2022-04-01 09:15:00|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1648804510000|2022-04-01 09:15:10|6886.36|6886.36|6884.31|6884.31|6886.46|6886.46|6884.31|6884.31|0
1648804520000|2022-04-01 09:15:20|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1648804530000|2022-04-01 09:15:30|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1648804540000|2022-04-01 09:15:40|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1648804560000|2022-04-01 09:16:00|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1648804570000|2022-04-01 09:16:10|6884.06|6884.06|6886.27|6886.27|6886.27|6886.27|6884.06|6884.06|0
1648804580000|2022-04-01 09:16:20|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1648804600000|2022-04-01 09:16:40|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|0
1648804610000|2022-04-01 09:16:50|6886.9|6886.9|6887.21|6887.21|6887.21|6887.21|6886.9|6886.9|0
1648804620000|2022-04-01 09:17:00|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1648804630000|2022-04-01 09:17:10|6887.67|6887.67|6887.9|6887.9|6887.9|6887.9|6887.67|6887.67|0
1648804670000|2022-04-01 09:17:50|6887.81|6887.81|6887.41|6887.41|6887.81|6887.81|6887.09|6887.09|0
1648804680000|2022-04-01 09:18:00|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1648804690000|2022-04-01 09:18:10|6887.26|6887.26|6887.34|6887.34|6887.34|6887.34|6887.26|6887.26|0
1648804740000|2022-04-01 09:19:00|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1648804750000|2022-04-01 09:19:10|6887.7|6887.7|6887.51|6887.51|6887.7|6887.7|6887.51|6887.51|0
1648804760000|2022-04-01 09:19:20|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|0
1648804770000|2022-04-01 09:19:30|6888.71|6888.71|6887.63|6887.63|6888.71|6888.71|6887.63|6887.63|0
1648804790000|2022-04-01 09:19:50|6887.93|6887.93|6887.82|6887.82|6887.93|6887.93|6887.63|6887.63|0
1648804800000|2022-04-01 09:20:00|6887.91|6887.91|6888|6888|6888|6888|6887.91|6887.91|0
1648804810000|2022-04-01 09:20:10|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1648804820000|2022-04-01 09:20:20|6887.91|6887.91|6888.31|6888.31|6888.53|6888.53|6887.91|6887.91|0
1648804830000|2022-04-01 09:20:30|6888.67|6888.67|6888.51|6888.51|6888.81|6888.81|6888.51|6888.51|0
1648804840000|2022-04-01 09:20:40|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1648804870000|2022-04-01 09:21:10|6887.68|6887.68|6886.51|6886.51|6887.68|6887.68|6886.51|6886.51|0
1648804880000|2022-04-01 09:21:20|6886.6|6886.6|6886.28|6886.28|6886.6|6886.6|6886.12|6886.12|0
1648804900000|2022-04-01 09:21:40|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1648804920000|2022-04-01 09:22:00|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1648804930000|2022-04-01 09:22:10|6887.05|6887.05|6888.01|6888.01|6888.01|6888.01|6887.05|6887.05|0
1648804940000|2022-04-01 09:22:20|6888.76|6888.76|6890.07|6890.07|6890.07|6890.07|6888.76|6888.76|0
1648804960000|2022-04-01 09:22:40|6889.5|6889.5|6905.91|6905.91|6907.1|6907.1|6889.5|6889.5|0
1648804970000|2022-04-01 09:22:50|6904.78|6904.78|6912.23|6912.23|6917.28|6917.28|6904.41|6904.41|0
1648804980000|2022-04-01 09:23:00|6912.36|6912.36|6909.53|6909.53|6916.94|6916.94|6909.53|6909.53|0
1648804990000|2022-04-01 09:23:10|6909.49|6909.49|6910|6910|6910|6910|6909.49|6909.49|0
1648805000000|2022-04-01 09:23:20|6909.77|6909.77|6905.13|6905.13|6909.93|6909.93|6902.75|6902.75|0
1648805010000|2022-04-01 09:23:30|6906.15|6906.15|6905.67|6905.67|6906.6|6906.6|6905.67|6905.67|0
1648805020000|2022-04-01 09:23:40|6905.39|6905.39|6904.95|6904.95|6905.39|6905.39|6904.95|6904.95|0
1648805030000|2022-04-01 09:23:50|6904.57|6904.57|6904.41|6904.41|6904.57|6904.57|6904.2|6904.2|0
1648805040000|2022-04-01 09:24:00|6904.19|6904.19|6901.69|6901.69|6904.19|6904.19|6901.45|6901.45|0
1648805050000|2022-04-01 09:24:10|6903.33|6903.33|6906.13|6906.13|6906.13|6906.13|6903.33|6903.33|0
1648805060000|2022-04-01 09:24:20|6907.02|6907.02|6905.74|6905.74|6907.25|6907.25|6905.74|6905.74|0
1648805070000|2022-04-01 09:24:30|6905.46|6905.46|6906.53|6906.53|6906.53|6906.53|6905.46|6905.46|0
1648805080000|2022-04-01 09:24:40|6906.75|6906.75|6907.76|6907.76|6907.76|6907.76|6906.75|6906.75|0
1648805090000|2022-04-01 09:24:50|6906.87|6906.87|6906.74|6906.74|6906.98|6906.98|6906.49|6906.49|0
1648805100000|2022-04-01 09:25:00|6907.33|6907.33|6906.93|6906.93|6907.33|6907.33|6906.93|6906.93|0
1648805110000|2022-04-01 09:25:10|6907.02|6907.02|6908.53|6908.53|6908.53|6908.53|6907.02|6907.02|0
1648805120000|2022-04-01 09:25:20|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1648805140000|2022-04-01 09:25:40|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1648805150000|2022-04-01 09:25:50|6907.96|6907.96|6908.06|6908.06|6908.06|6908.06|6907.96|6907.96|0
1648805170000|2022-04-01 09:26:10|6907.9|6907.9|6908.13|6908.13|6908.13|6908.13|6907.9|6907.9|0
1648805190000|2022-04-01 09:26:30|6908.32|6908.32|6908.1|6908.1|6908.32|6908.32|6908.1|6908.1|0
1648805200000|2022-04-01 09:26:40|6907.78|6907.78|6907.78|6907.78|6907.86|6907.86|6907.78|6907.78|0
1648805210000|2022-04-01 09:26:50|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1648805220000|2022-04-01 09:27:00|6907.17|6907.17|6903.27|6903.27|6907.17|6907.17|6902.49|6902.49|0
1648805230000|2022-04-01 09:27:10|6903.57|6903.57|6902.86|6902.86|6903.57|6903.57|6902.86|6902.86|0
1648805240000|2022-04-01 09:27:20|6903.19|6903.19|6903.69|6903.69|6903.69|6903.69|6902.88|6902.88|0
1648805250000|2022-04-01 09:27:30|6903.44|6903.44|6903.69|6903.69|6903.69|6903.69|6903.44|6903.44|0
1648805270000|2022-04-01 09:27:50|6903.64|6903.64|6903.37|6903.37|6903.64|6903.64|6903.32|6903.32|0
1648805280000|2022-04-01 09:28:00|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1648805290000|2022-04-01 09:28:10|6903.36|6903.36|6903.23|6903.23|6903.59|6903.59|6903.23|6903.23|0
1648805300000|2022-04-01 09:28:20|6903.31|6903.31|6903.98|6903.98|6903.98|6903.98|6903.31|6903.31|0
1648805310000|2022-04-01 09:28:30|6903.75|6903.75|6902.61|6902.61|6903.75|6903.75|6902.61|6902.61|0
1648805320000|2022-04-01 09:28:40|6902.37|6902.37|6902.58|6902.58|6902.69|6902.69|6902.37|6902.37|0
1648805350000|2022-04-01 09:29:10|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1648805360000|2022-04-01 09:29:20|6903.53|6903.53|6905.1|6905.1|6905.1|6905.1|6903.53|6903.53|0
1648805370000|2022-04-01 09:29:30|6905.19|6905.19|6906.4|6906.4|6906.4|6906.4|6905.19|6905.19|0
1648805380000|2022-04-01 09:29:40|6907.48|6907.48|6907.69|6907.69|6907.78|6907.78|6907.48|6907.48|0
1648805390000|2022-04-01 09:29:50|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1648805400000|2022-04-01 09:30:00|6907.76|6907.76|6909.05|6909.05|6909.05|6909.05|6907.76|6907.76|0
1648805410000|2022-04-01 09:30:10|6909.86|6909.86|6912.69|6912.69|6912.69|6912.69|6909.86|6909.86|0
1648805420000|2022-04-01 09:30:20|6912.6|6912.6|6913.11|6913.11|6913.11|6913.11|6912.6|6912.6|0
1648805430000|2022-04-01 09:30:30|6913.19|6913.19|6915.55|6915.55|6915.55|6915.55|6913.19|6913.19|0
1648805440000|2022-04-01 09:30:40|6915.89|6915.89|6918.41|6918.41|6918.41|6918.41|6915.5|6915.5|0
1648805450000|2022-04-01 09:30:50|6918.8|6918.8|6917.47|6917.47|6918.8|6918.8|6917.33|6917.33|0
1648805460000|2022-04-01 09:31:00|6918.19|6918.19|6917.63|6917.63|6918.19|6918.19|6917.63|6917.63|0
1648805470000|2022-04-01 09:31:10|6917.09|6917.09|6916.98|6916.98|6917.09|6917.09|6916.79|6916.79|0
1648805480000|2022-04-01 09:31:20|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1648805490000|2022-04-01 09:31:30|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1648805500000|2022-04-01 09:31:40|6917.31|6917.31|6916.9|6916.9|6917.44|6917.44|6916.69|6916.69|0
1648805520000|2022-04-01 09:32:00|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1648805540000|2022-04-01 09:32:20|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1648805560000|2022-04-01 09:32:40|6917.21|6917.21|6917.31|6917.31|6917.31|6917.31|6917.21|6917.21|0
1648805570000|2022-04-01 09:32:50|6917.62|6917.62|6917.31|6917.31|6917.62|6917.62|6917.31|6917.31|0
1648805580000|2022-04-01 09:33:00|6917.54|6917.54|6917.46|6917.46|6917.54|6917.54|6917.46|6917.46|0
1648805590000|2022-04-01 09:33:10|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1648805600000|2022-04-01 09:33:20|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1648805610000|2022-04-01 09:33:30|6918.9|6918.9|6919.55|6919.55|6919.55|6919.55|6918.45|6918.45|0
1648805620000|2022-04-01 09:33:40|6920.27|6920.27|6921.97|6921.97|6921.97|6921.97|6920.27|6920.27|0
1648805630000|2022-04-01 09:33:50|6922.04|6922.04|6923.72|6923.72|6923.72|6923.72|6922.04|6922.04|0
1648805640000|2022-04-01 09:34:00|6923.32|6923.32|6923.9|6923.9|6923.9|6923.9|6923.32|6923.32|0
1648805650000|2022-04-01 09:34:10|6924.3|6924.3|6924.22|6924.22|6924.3|6924.3|6924.22|6924.22|0
1648805660000|2022-04-01 09:34:20|6924.38|6924.38|6924.71|6924.71|6925.27|6925.27|6924|6924|0
1648805670000|2022-04-01 09:34:30|6924.8|6924.8|6925.15|6925.15|6925.15|6925.15|6924.8|6924.8|0
1648805680000|2022-04-01 09:34:40|6925.06|6925.06|6924.51|6924.51|6925.06|6925.06|6924.51|6924.51|0
1648805690000|2022-04-01 09:34:50|6924.56|6924.56|6926.84|6926.84|6926.84|6926.84|6924.56|6924.56|0
1648805700000|2022-04-01 09:35:00|6927.59|6927.59|6929.98|6929.98|6929.98|6929.98|6927.59|6927.59|0
1648805710000|2022-04-01 09:35:10|6930.11|6930.11|6931.97|6931.97|6932.65|6932.65|6930.11|6930.11|0
1648805720000|2022-04-01 09:35:20|6932.08|6932.08|6932.65|6932.65|6932.65|6932.65|6931.93|6931.93|0
1648805730000|2022-04-01 09:35:30|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1648805750000|2022-04-01 09:35:50|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1648805760000|2022-04-01 09:36:00|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1648805770000|2022-04-01 09:36:10|6933.74|6933.74|6933.06|6933.06|6934|6934|6933.06|6933.06|0
1648805780000|2022-04-01 09:36:20|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1648805790000|2022-04-01 09:36:30|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1648805810000|2022-04-01 09:36:50|6932.93|6932.93|6933.11|6933.11|6933.11|6933.11|6932.93|6932.93|0
1648805830000|2022-04-01 09:37:10|6932.75|6932.75|6932.66|6932.66|6932.75|6932.75|6932.66|6932.66|0
1648805840000|2022-04-01 09:37:20|6932.77|6932.77|6932.53|6932.53|6932.77|6932.77|6932.53|6932.53|0
1648805870000|2022-04-01 09:37:50|6932.39|6932.39|6930.95|6930.95|6932.39|6932.39|6930.95|6930.95|0
1648805880000|2022-04-01 09:38:00|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1648805900000|2022-04-01 09:38:20|6931.39|6931.39|6931.41|6931.41|6931.41|6931.41|6931.32|6931.32|0
1648805920000|2022-04-01 09:38:40|6931.79|6931.79|6931.41|6931.41|6931.79|6931.79|6931.41|6931.41|0
1648805930000|2022-04-01 09:38:50|6931.93|6931.93|6932.28|6932.28|6932.28|6932.28|6931.67|6931.67|0
1648805940000|2022-04-01 09:39:00|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1648805960000|2022-04-01 09:39:20|6932.36|6932.36|6932.21|6932.21|6932.36|6932.36|6932.21|6932.21|0
1648805970000|2022-04-01 09:39:30|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1648805980000|2022-04-01 09:39:40|6933.1|6933.1|6935.13|6935.13|6935.13|6935.13|6933.1|6933.1|0
1648805990000|2022-04-01 09:39:50|6935.34|6935.34|6935.79|6935.79|6935.79|6935.79|6935.32|6935.32|0
1648806000000|2022-04-01 09:40:00|6935.41|6935.41|6935.9|6935.9|6936.01|6936.01|6935.33|6935.33|0
1648806010000|2022-04-01 09:40:10|6936.48|6936.48|6936.56|6936.56|6936.66|6936.66|6936.48|6936.48|0
1648806020000|2022-04-01 09:40:20|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1648806030000|2022-04-01 09:40:30|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1648806060000|2022-04-01 09:41:00|6936.74|6936.74|6936.82|6936.82|6936.89|6936.89|6936.74|6936.74|0
1648806080000|2022-04-01 09:41:20|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1648806090000|2022-04-01 09:41:30|6937.5|6937.5|6937.65|6937.65|6937.65|6937.65|6937.5|6937.5|0
1648806100000|2022-04-01 09:41:40|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1648806120000|2022-04-01 09:42:00|6938.18|6938.18|6939.29|6939.29|6939.29|6939.29|6938.18|6938.18|0
1648806130000|2022-04-01 09:42:10|6939.37|6939.37|6939.59|6939.59|6939.59|6939.59|6938.97|6938.97|0
1648806140000|2022-04-01 09:42:20|6939.78|6939.78|6941.06|6941.06|6941.06|6941.06|6939.78|6939.78|0
1648806150000|2022-04-01 09:42:30|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1648806170000|2022-04-01 09:42:50|6940.91|6940.91|6941.91|6941.91|6941.91|6941.91|6940.12|6940.12|0
1648806180000|2022-04-01 09:43:00|6942.18|6942.18|6942.54|6942.54|6942.54|6942.54|6942.18|6942.18|0
1648806190000|2022-04-01 09:43:10|6943.16|6943.16|6943.85|6943.85|6943.85|6943.85|6943.16|6943.16|0
1648806200000|2022-04-01 09:43:20|6943.92|6943.92|6944.84|6944.84|6944.84|6944.84|6943.62|6943.62|0
1648806210000|2022-04-01 09:43:30|6944.92|6944.92|6945.11|6945.11|6945.11|6945.11|6944.92|6944.92|0
1648806220000|2022-04-01 09:43:40|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1648806230000|2022-04-01 09:43:50|6945.15|6945.15|6944.95|6944.95|6945.15|6945.15|6944.95|6944.95|0
1648806240000|2022-04-01 09:44:00|6944.74|6944.74|6946.02|6946.02|6946.39|6946.39|6944.74|6944.74|0
1648806260000|2022-04-01 09:44:20|6946.17|6946.17|6946.41|6946.41|6946.41|6946.41|6946.17|6946.17|0
1648806270000|2022-04-01 09:44:30|6946.03|6946.03|6946.19|6946.19|6946.27|6946.27|6945.93|6945.93|0
1648806280000|2022-04-01 09:44:40|6946.11|6946.11|6946.04|6946.04|6946.11|6946.11|6945.89|6945.89|0
1648806300000|2022-04-01 09:45:00|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1648806310000|2022-04-01 09:45:10|6946.2|6946.2|6946.53|6946.53|6946.53|6946.53|6946.2|6946.2|0
1648806320000|2022-04-01 09:45:20|6948.1|6948.1|6949.63|6949.63|6949.63|6949.63|6948.1|6948.1|0
1648806330000|2022-04-01 09:45:30|6949.87|6949.87|6949.95|6949.95|6949.95|6949.95|6949.87|6949.87|0
1648806340000|2022-04-01 09:45:40|6950.67|6950.67|6951.04|6951.04|6951.04|6951.04|6950.67|6950.67|0
1648806360000|2022-04-01 09:46:00|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.23|6951.23|0
1648806380000|2022-04-01 09:46:20|6951.23|6951.23|6951.26|6951.26|6951.34|6951.34|6951.23|6951.23|0
1648806390000|2022-04-01 09:46:30|6950.9|6950.9|6950.8|6950.8|6950.96|6950.96|6950.75|6950.75|0
1648806400000|2022-04-01 09:46:40|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1648806420000|2022-04-01 09:47:00|6950.62|6950.62|6950.52|6950.52|6950.62|6950.62|6950.33|6950.33|0
1648806430000|2022-04-01 09:47:10|6950.6|6950.6|6950.6|6950.6|6950.76|6950.76|6950.34|6950.34|0
1648806440000|2022-04-01 09:47:20|6950.99|6950.99|6952.43|6952.43|6952.43|6952.43|6950.99|6950.99|0
1648806450000|2022-04-01 09:47:30|6952.24|6952.24|6952.71|6952.71|6952.71|6952.71|6952.24|6952.24|0
1648806460000|2022-04-01 09:47:40|6952.6|6952.6|6954.22|6954.22|6954.22|6954.22|6952.6|6952.6|0
1648806470000|2022-04-01 09:47:50|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1648806480000|2022-04-01 09:48:00|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1648806490000|2022-04-01 09:48:10|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1648806500000|2022-04-01 09:48:20|6953.03|6953.03|6953.26|6953.26|6953.26|6953.26|6952.43|6952.43|0
1648806510000|2022-04-01 09:48:30|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1648806520000|2022-04-01 09:48:40|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1648806530000|2022-04-01 09:48:50|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1648806560000|2022-04-01 09:49:20|6952.73|6952.73|6950.01|6950.01|6952.73|6952.73|6950.01|6950.01|0
1648806570000|2022-04-01 09:49:30|6949.93|6949.93|6949.53|6949.53|6949.93|6949.93|6949.21|6949.21|0
1648806580000|2022-04-01 09:49:40|6948.45|6948.45|6949.06|6949.06|6949.06|6949.06|6948.45|6948.45|0
1648806590000|2022-04-01 09:49:50|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1648806600000|2022-04-01 09:50:00|6949.57|6949.57|6949.8|6949.8|6949.8|6949.8|6949.57|6949.57|0
1648806640000|2022-04-01 09:50:40|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1648806650000|2022-04-01 09:50:50|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1648806680000|2022-04-01 09:51:20|6949.59|6949.59|6949.62|6949.62|6949.62|6949.62|6948.97|6948.97|0
1648806690000|2022-04-01 09:51:30|6948.9|6948.9|6949.26|6949.26|6949.26|6949.26|6948.9|6948.9|0
1648806700000|2022-04-01 09:51:40|6949.17|6949.17|6949.41|6949.41|6949.51|6949.51|6948.59|6948.59|0
1648806740000|2022-04-01 09:52:20|6949.5|6949.5|6950.01|6950.01|6950.01|6950.01|6949.5|6949.5|0
1648806760000|2022-04-01 09:52:40|6950.18|6950.18|6948.5|6948.5|6950.18|6950.18|6948.14|6948.14|0
1648806770000|2022-04-01 09:52:50|6949.1|6949.1|6950.61|6950.61|6950.61|6950.61|6949.1|6949.1|0
1648806790000|2022-04-01 09:53:10|6950.53|6950.53|6950.77|6950.77|6950.77|6950.77|6950.53|6950.53|0
1648806800000|2022-04-01 09:53:20|6951.08|6951.08|6951.44|6951.44|6951.44|6951.44|6951.08|6951.08|0
1648806820000|2022-04-01 09:53:40|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1648806840000|2022-04-01 09:54:00|6951.31|6951.31|6951.08|6951.08|6951.31|6951.31|6951.08|6951.08|0
1648806860000|2022-04-01 09:54:20|6948.92|6948.92|6946.39|6946.39|6948.92|6948.92|6946.09|6946.09|0
1648806870000|2022-04-01 09:54:30|6946.29|6946.29|6946.34|6946.34|6946.48|6946.48|6946.29|6946.29|0
1648806880000|2022-04-01 09:54:40|6947.06|6947.06|6947.65|6947.65|6947.65|6947.65|6947.06|6947.06|0
1648806890000|2022-04-01 09:54:50|6947.3|6947.3|6946.71|6946.71|6947.3|6947.3|6946.71|6946.71|0
1648806900000|2022-04-01 09:55:00|6946.64|6946.64|6947.01|6947.01|6947.01|6947.01|6946.64|6946.64|0
1648806920000|2022-04-01 09:55:20|6947.14|6947.14|6948.22|6948.22|6948.22|6948.22|6947.14|6947.14|0
1648806930000|2022-04-01 09:55:30|6947.86|6947.86|6948.59|6948.59|6948.59|6948.59|6947.5|6947.5|0
1648806940000|2022-04-01 09:55:40|6948.68|6948.68|6948.87|6948.87|6948.87|6948.87|6948.68|6948.68|0
1648806950000|2022-04-01 09:55:50|6948.71|6948.71|6948.1|6948.1|6948.71|6948.71|6948.1|6948.1|0
1648806960000|2022-04-01 09:56:00|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1648806970000|2022-04-01 09:56:10|6948.53|6948.53|6949.31|6949.31|6949.31|6949.31|6948.53|6948.53|0
1648806980000|2022-04-01 09:56:20|6949.55|6949.55|6950.25|6950.25|6950.25|6950.25|6949.55|6949.55|0
1648806990000|2022-04-01 09:56:30|6953.41|6953.41|6952|6952|6953.41|6953.41|6952|6952|0
1648807000000|2022-04-01 09:56:40|6952.71|6952.71|6954.01|6954.01|6954.01|6954.01|6952.71|6952.71|0
1648807010000|2022-04-01 09:56:50|6953.92|6953.92|6952.13|6952.13|6953.92|6953.92|6951.41|6951.41|0
1648807030000|2022-04-01 09:57:10|6951.77|6951.77|6953.79|6953.79|6954.16|6954.16|6951.77|6951.77|0
1648807040000|2022-04-01 09:57:20|6952.35|6952.35|6952.35|6952.35|6953.43|6953.43|6952.35|6952.35|0
1648807050000|2022-04-01 09:57:30|6951.69|6951.69|6950.98|6950.98|6951.69|6951.69|6950.98|6950.98|0
1648807060000|2022-04-01 09:57:40|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1648807070000|2022-04-01 09:57:50|6951.68|6951.68|6950.99|6950.99|6951.71|6951.71|6950.99|6950.99|0
1648807080000|2022-04-01 09:58:00|6951.2|6951.2|6951.71|6951.71|6951.71|6951.71|6951.2|6951.2|0
1648807100000|2022-04-01 09:58:20|6952.45|6952.45|6953.78|6953.78|6953.78|6953.78|6952.09|6952.09|0
1648807110000|2022-04-01 09:58:30|6953.54|6953.54|6953.77|6953.77|6953.77|6953.77|6952.73|6952.73|0
1648807120000|2022-04-01 09:58:40|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1648807130000|2022-04-01 09:58:50|6955.56|6955.56|6956.52|6956.52|6956.67|6956.67|6955.56|6955.56|0
1648807140000|2022-04-01 09:59:00|6956.14|6956.14|6956.71|6956.71|6956.99|6956.99|6956.14|6956.14|0
1648807150000|2022-04-01 09:59:10|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|0
1648807160000|2022-04-01 09:59:20|6955.67|6955.67|6957.41|6957.41|6957.41|6957.41|6955.67|6955.67|0
1648807170000|2022-04-01 09:59:30|6958.14|6958.14|6959.13|6959.13|6959.13|6959.13|6958.14|6958.14|0
1648807180000|2022-04-01 09:59:40|6959.16|6959.16|6958.17|6958.17|6959.16|6959.16|6957.89|6957.89|0
1648807190000|2022-04-01 09:59:50|6958.32|6958.32|6960.19|6960.19|6960.19|6960.19|6958.32|6958.32|0
1648807200000|2022-04-01 10:00:00|6960.29|6960.29|6960.77|6960.77|6961.07|6961.07|6960.29|6960.29|0
1648807210000|2022-04-01 10:00:10|6960.41|6960.41|6960.5|6960.5|6960.5|6960.5|6960.41|6960.41|0
1648807220000|2022-04-01 10:00:20|6960.91|6960.91|6961.71|6961.71|6961.71|6961.71|6960.7|6960.7|0
1648807230000|2022-04-01 10:00:30|6961.12|6961.12|6959.29|6959.29|6961.12|6961.12|6959.29|6959.29|0
1648807240000|2022-04-01 10:00:40|6959.48|6959.48|6959.97|6959.97|6959.97|6959.97|6959.38|6959.38|0
1648807250000|2022-04-01 10:00:50|6960.3|6960.3|6959.73|6959.73|6960.67|6960.67|6959.52|6959.52|0
1648807260000|2022-04-01 10:01:00|6959.88|6959.88|6958.26|6958.26|6959.88|6959.88|6958.26|6958.26|0
1648807280000|2022-04-01 10:01:20|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1648807300000|2022-04-01 10:01:40|6961.01|6961.01|6961.29|6961.29|6961.37|6961.37|6961.01|6961.01|0
1648807310000|2022-04-01 10:01:50|6960.67|6960.67|6961.05|6961.05|6961.05|6961.05|6960.67|6960.67|0
1648807320000|2022-04-01 10:02:00|6960.89|6960.89|6961.27|6961.27|6961.27|6961.27|6960.89|6960.89|0
1648807340000|2022-04-01 10:02:20|6961.63|6961.63|6959.12|6959.12|6961.63|6961.63|6959.12|6959.12|0
1648807360000|2022-04-01 10:02:40|6959.21|6959.21|6958.98|6958.98|6959.21|6959.21|6958.98|6958.98|0
1648807370000|2022-04-01 10:02:50|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1648807380000|2022-04-01 10:03:00|6959.52|6959.52|6960.77|6960.77|6960.77|6960.77|6959.52|6959.52|0
1648807390000|2022-04-01 10:03:10|6960.88|6960.88|6960.87|6960.87|6960.95|6960.95|6960.79|6960.79|0
1648807400000|2022-04-01 10:03:20|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1648807410000|2022-04-01 10:03:30|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1648807420000|2022-04-01 10:03:40|6960.3|6960.3|6960.36|6960.36|6960.38|6960.38|6960.29|6960.29|0
1648807430000|2022-04-01 10:03:50|6960.1|6960.1|6959.82|6959.82|6960.1|6960.1|6959.82|6959.82|0
1648807440000|2022-04-01 10:04:00|6959.44|6959.44|6959.59|6959.59|6959.59|6959.59|6959.44|6959.44|0
1648807450000|2022-04-01 10:04:10|6959.72|6959.72|6959.8|6959.8|6959.8|6959.8|6959.72|6959.72|0
1648807460000|2022-04-01 10:04:20|6959.93|6959.93|6959.34|6959.34|6959.93|6959.93|6959.34|6959.34|0
1648807470000|2022-04-01 10:04:30|6958.94|6958.94|6959.72|6959.72|6959.72|6959.72|6958.94|6958.94|0
1648807500000|2022-04-01 10:05:00|6959.28|6959.28|6955.58|6955.58|6959.28|6959.28|6955.58|6955.58|0
1648807520000|2022-04-01 10:05:20|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1648807530000|2022-04-01 10:05:30|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1648807540000|2022-04-01 10:05:40|6956.27|6956.27|6955.47|6955.47|6956.27|6956.27|6955.47|6955.47|0
1648807560000|2022-04-01 10:06:00|6954.94|6954.94|6955.04|6955.04|6955.04|6955.04|6954.94|6954.94|0
1648807580000|2022-04-01 10:06:20|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1648807600000|2022-04-01 10:06:40|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1648807610000|2022-04-01 10:06:50|6953.59|6953.59|6953.34|6953.34|6953.59|6953.59|6953.19|6953.19|0
1648807620000|2022-04-01 10:07:00|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1648807630000|2022-04-01 10:07:10|6953.31|6953.31|6953.04|6953.04|6953.31|6953.31|6953.04|6953.04|0
1648807640000|2022-04-01 10:07:20|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|0
1648807650000|2022-04-01 10:07:30|6952.6|6952.6|6952.58|6952.58|6952.69|6952.69|6952.58|6952.58|0
1648807660000|2022-04-01 10:07:40|6952.89|6952.89|6953.15|6953.15|6953.15|6953.15|6952.89|6952.89|0
1648807670000|2022-04-01 10:07:50|6953.04|6953.04|6952.32|6952.32|6953.04|6953.04|6952.32|6952.32|0
1648807680000|2022-04-01 10:08:00|6952.25|6952.25|6948.77|6948.77|6952.25|6952.25|6948.77|6948.77|0
1648807690000|2022-04-01 10:08:10|6949.49|6949.49|6949.26|6949.26|6949.49|6949.49|6949.26|6949.26|0
1648807700000|2022-04-01 10:08:20|6949.37|6949.37|6950.28|6950.28|6950.28|6950.28|6949.37|6949.37|0
1648807710000|2022-04-01 10:08:30|6949.92|6949.92|6948.11|6948.11|6949.92|6949.92|6948.11|6948.11|0
1648807720000|2022-04-01 10:08:40|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1648807730000|2022-04-01 10:08:50|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1648807740000|2022-04-01 10:09:00|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1648807760000|2022-04-01 10:09:20|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1648807780000|2022-04-01 10:09:40|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1648807800000|2022-04-01 10:10:00|6945.76|6945.76|6945.61|6945.61|6945.76|6945.76|6945.61|6945.61|0
1648807810000|2022-04-01 10:10:10|6944.48|6944.48|6942.93|6942.93|6944.48|6944.48|6942.93|6942.93|0
1648807820000|2022-04-01 10:10:20|6943.52|6943.52|6943.43|6943.43|6943.52|6943.52|6943.43|6943.43|0
1648807830000|2022-04-01 10:10:30|6944.51|6944.51|6944.15|6944.15|6944.51|6944.51|6944.15|6944.15|0
1648807860000|2022-04-01 10:11:00|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1648807890000|2022-04-01 10:11:30|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1648807910000|2022-04-01 10:11:50|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1648807920000|2022-04-01 10:12:00|6943.28|6943.28|6942.56|6942.56|6943.28|6943.28|6942.56|6942.56|0
1648807930000|2022-04-01 10:12:10|6941.57|6941.57|6941.2|6941.2|6941.57|6941.57|6941.2|6941.2|0
1648807950000|2022-04-01 10:12:30|6940.88|6940.88|6940.05|6940.05|6940.88|6940.88|6939.39|6939.39|0
1648807960000|2022-04-01 10:12:40|6940.13|6940.13|6940.16|6940.16|6940.16|6940.16|6940.13|6940.13|0
1648807980000|2022-04-01 10:13:00|6940|6940|6941.44|6941.44|6941.44|6941.44|6940|6940|0
1648807990000|2022-04-01 10:13:10|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1648808000000|2022-04-01 10:13:20|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1648808030000|2022-04-01 10:13:50|6940.42|6940.42|6939.95|6939.95|6940.42|6940.42|6939.95|6939.95|0
1648808040000|2022-04-01 10:14:00|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1648808050000|2022-04-01 10:14:10|6940.2|6940.2|6940.28|6940.28|6940.28|6940.28|6940.12|6940.12|0
1648808060000|2022-04-01 10:14:20|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1648808080000|2022-04-01 10:14:40|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1648808100000|2022-04-01 10:15:00|6939.82|6939.82|6939.69|6939.69|6939.82|6939.82|6939.69|6939.69|0
1648808110000|2022-04-01 10:15:10|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1648808140000|2022-04-01 10:15:40|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|0
1648808150000|2022-04-01 10:15:50|6939.1|6939.1|6939.33|6939.33|6939.77|6939.77|6939.1|6939.1|0
1648808160000|2022-04-01 10:16:00|6939.52|6939.52|6940.04|6940.04|6940.04|6940.04|6939.52|6939.52|0
1648808170000|2022-04-01 10:16:10|6941.48|6941.48|6941.52|6941.52|6941.61|6941.61|6941.48|6941.48|0
1648808190000|2022-04-01 10:16:30|6941.71|6941.71|6941.62|6941.62|6941.71|6941.71|6941.62|6941.62|0
1648808200000|2022-04-01 10:16:40|6941.26|6941.26|6942.02|6942.02|6942.02|6942.02|6941.26|6941.26|0
1648808210000|2022-04-01 10:16:50|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1648808230000|2022-04-01 10:17:10|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1648808240000|2022-04-01 10:17:20|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1648808250000|2022-04-01 10:17:30|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1648808260000|2022-04-01 10:17:40|6941.92|6941.92|6941.77|6941.77|6941.92|6941.92|6941.77|6941.77|0
1648808270000|2022-04-01 10:17:50|6941.62|6941.62|6941.31|6941.31|6941.62|6941.62|6941.24|6941.24|0
1648808280000|2022-04-01 10:18:00|6940.59|6940.59|6940.52|6940.52|6940.59|6940.59|6940.44|6940.44|0
1648808310000|2022-04-01 10:18:30|6940.44|6940.44|6940.06|6940.06|6940.44|6940.44|6940.06|6940.06|0
1648808320000|2022-04-01 10:18:40|6940.15|6940.15|6940.08|6940.08|6940.15|6940.15|6940.08|6940.08|0
1648808340000|2022-04-01 10:19:00|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|0
1648808350000|2022-04-01 10:19:10|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1648808360000|2022-04-01 10:19:20|6941.21|6941.21|6942.08|6942.08|6942.08|6942.08|6941.21|6941.21|0
1648808370000|2022-04-01 10:19:30|6942.19|6942.19|6942.57|6942.57|6942.57|6942.57|6942.19|6942.19|0
1648808380000|2022-04-01 10:19:40|6942.95|6942.95|6946.56|6946.56|6946.56|6946.56|6942.95|6942.95|0
1648808390000|2022-04-01 10:19:50|6947.64|6947.64|6947.44|6947.44|6947.64|6947.64|6947.15|6947.15|0
1648808400000|2022-04-01 10:20:00|6947.53|6947.53|6944.83|6944.83|6947.63|6947.63|6944.83|6944.83|0
1648808410000|2022-04-01 10:20:10|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|0
1648808420000|2022-04-01 10:20:20|6944.48|6944.48|6944.08|6944.08|6944.48|6944.48|6944.08|6944.08|0
1648808430000|2022-04-01 10:20:30|6943.88|6943.88|6937.1|6937.1|6943.88|6943.88|6937.1|6937.1|0
1648808440000|2022-04-01 10:20:40|6936.86|6936.86|6931.29|6931.29|6937.94|6937.94|6931.29|6931.29|0
1648808450000|2022-04-01 10:20:50|6930.57|6930.57|6930.21|6930.21|6930.57|6930.57|6929.85|6929.85|0
1648808460000|2022-04-01 10:21:00|6929.62|6929.62|6931.78|6931.78|6932.08|6932.08|6929.62|6929.62|0
1648808470000|2022-04-01 10:21:10|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1648808480000|2022-04-01 10:21:20|6931.51|6931.51|6931.59|6931.59|6931.59|6931.59|6931.51|6931.51|0
1648808500000|2022-04-01 10:21:40|6931.18|6931.18|6931.48|6931.48|6931.48|6931.48|6931.18|6931.18|0
1648808510000|2022-04-01 10:21:50|6931.43|6931.43|6930.48|6930.48|6931.43|6931.43|6930.48|6930.48|0
1648808520000|2022-04-01 10:22:00|6929.73|6929.73|6927.24|6927.24|6929.73|6929.73|6927.24|6927.24|0
1648808530000|2022-04-01 10:22:10|6927.13|6927.13|6926.68|6926.68|6927.24|6927.24|6926.68|6926.68|0
1648808550000|2022-04-01 10:22:30|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1648808560000|2022-04-01 10:22:40|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1648808570000|2022-04-01 10:22:50|6924.18|6924.18|6923.79|6923.79|6924.18|6924.18|6923.79|6923.79|0
1648808580000|2022-04-01 10:23:00|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1648808590000|2022-04-01 10:23:10|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1648808610000|2022-04-01 10:23:30|6923.5|6923.5|6922.15|6922.15|6923.5|6923.5|6922.15|6922.15|0
1648808630000|2022-04-01 10:23:50|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1648808660000|2022-04-01 10:24:20|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1648808690000|2022-04-01 10:24:50|6922.49|6922.49|6922.52|6922.52|6922.52|6922.52|6922.39|6922.39|0
1648808700000|2022-04-01 10:25:00|6921.45|6921.45|6921.15|6921.15|6921.45|6921.45|6921.15|6921.15|0
1648808720000|2022-04-01 10:25:20|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1648808730000|2022-04-01 10:25:30|6920.35|6920.35|6922.09|6922.09|6922.22|6922.22|6920.35|6920.35|0
1648808740000|2022-04-01 10:25:40|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1648808770000|2022-04-01 10:26:10|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1648808810000|2022-04-01 10:26:50|6920.54|6920.54|6920.81|6920.81|6920.81|6920.81|6920.54|6920.54|0
1648808820000|2022-04-01 10:27:00|6919.91|6919.91|6919.06|6919.06|6919.91|6919.91|6919.06|6919.06|0
1648808830000|2022-04-01 10:27:10|6918.97|6918.97|6919.3|6919.3|6919.3|6919.3|6918.97|6918.97|0
1648808850000|2022-04-01 10:27:30|6919.15|6919.15|6919.3|6919.3|6919.3|6919.3|6919.15|6919.15|0
1648808860000|2022-04-01 10:27:40|6919.6|6919.6|6919.67|6919.67|6919.67|6919.67|6919.6|6919.6|0
1648808870000|2022-04-01 10:27:50|6919.3|6919.3|6919.83|6919.83|6919.83|6919.83|6919.3|6919.3|0
1648808890000|2022-04-01 10:28:10|6920.84|6920.84|6920.14|6920.14|6920.84|6920.84|6919.77|6919.77|0
1648808900000|2022-04-01 10:28:20|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1648808910000|2022-04-01 10:28:30|6920.77|6920.77|6920.66|6920.66|6920.77|6920.77|6920.66|6920.66|0
1648808920000|2022-04-01 10:28:40|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1648808930000|2022-04-01 10:28:50|6920.92|6920.92|6920.08|6920.08|6920.92|6920.92|6920.08|6920.08|0
1648808940000|2022-04-01 10:29:00|6920.03|6920.03|6919.66|6919.66|6920.03|6920.03|6919.66|6919.66|0
1648808960000|2022-04-01 10:29:20|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|0
1648808970000|2022-04-01 10:29:30|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1648808980000|2022-04-01 10:29:40|6920.16|6920.16|6921.25|6921.25|6921.25|6921.25|6920.16|6920.16|0
1648809000000|2022-04-01 10:30:00|6921.67|6921.67|6920.99|6920.99|6921.67|6921.67|6920.99|6920.99|0
1648809010000|2022-04-01 10:30:10|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1648809020000|2022-04-01 10:30:20|6921.02|6921.02|6921.4|6921.4|6921.4|6921.4|6921.02|6921.02|0
1648809030000|2022-04-01 10:30:30|6920.44|6920.44|6918.49|6918.49|6920.44|6920.44|6918.49|6918.49|0
1648809040000|2022-04-01 10:30:40|6918.46|6918.46|6918.32|6918.32|6918.64|6918.64|6918.04|6918.04|0
1648809050000|2022-04-01 10:30:50|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1648809060000|2022-04-01 10:31:00|6917.46|6917.46|6916.69|6916.69|6917.95|6917.95|6915.61|6915.61|0
1648809070000|2022-04-01 10:31:10|6917.16|6917.16|6916.88|6916.88|6917.16|6917.16|6916.88|6916.88|0
1648809080000|2022-04-01 10:31:20|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1648809100000|2022-04-01 10:31:40|6916.88|6916.88|6917.18|6917.18|6917.18|6917.18|6916.88|6916.88|0
1648809110000|2022-04-01 10:31:50|6916.58|6916.58|6916.2|6916.2|6916.58|6916.58|6916.2|6916.2|0
1648809140000|2022-04-01 10:32:20|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1648809160000|2022-04-01 10:32:40|6916.2|6916.2|6918.04|6918.04|6918.04|6918.04|6916.2|6916.2|0
1648809180000|2022-04-01 10:33:00|6917.32|6917.32|6916.87|6916.87|6917.32|6917.32|6916.87|6916.87|0
1648809190000|2022-04-01 10:33:10|6916.82|6916.82|6917.12|6917.12|6917.12|6917.12|6916.82|6916.82|0
1648809210000|2022-04-01 10:33:30|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1648809220000|2022-04-01 10:33:40|6917.12|6917.12|6917.22|6917.22|6917.22|6917.22|6917.12|6917.12|0
1648809240000|2022-04-01 10:34:00|6917.33|6917.33|6917.17|6917.17|6917.33|6917.33|6917.17|6917.17|0
1648809270000|2022-04-01 10:34:30|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1648809280000|2022-04-01 10:34:40|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1648809290000|2022-04-01 10:34:50|6917.56|6917.56|6917.66|6917.66|6917.66|6917.66|6917.56|6917.56|0
1648809300000|2022-04-01 10:35:00|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1648809320000|2022-04-01 10:35:20|6916.81|6916.81|6916.7|6916.7|6916.81|6916.81|6916.7|6916.7|0
1648809350000|2022-04-01 10:35:50|6916.55|6916.55|6915.85|6915.85|6916.55|6916.55|6915.85|6915.85|0
1648809360000|2022-04-01 10:36:00|6915.69|6915.69|6915.82|6915.82|6916.04|6916.04|6915.52|6915.52|0
1648809380000|2022-04-01 10:36:20|6915.58|6915.58|6915.5|6915.5|6915.88|6915.88|6915.5|6915.5|0
1648809400000|2022-04-01 10:36:40|6915.6|6915.6|6913.44|6913.44|6915.6|6915.6|6913.44|6913.44|0
1648809420000|2022-04-01 10:37:00|6914.52|6914.52|6915.12|6915.12|6915.12|6915.12|6914.52|6914.52|0
1648809430000|2022-04-01 10:37:10|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1648809440000|2022-04-01 10:37:20|6914.69|6914.69|6914.51|6914.51|6914.69|6914.69|6914.51|6914.51|0
1648809450000|2022-04-01 10:37:30|6914.66|6914.66|6915.07|6915.07|6915.18|6915.18|6914.66|6914.66|0
1648809460000|2022-04-01 10:37:40|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1648809470000|2022-04-01 10:37:50|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1648809500000|2022-04-01 10:38:20|6915.9|6915.9|6915.81|6915.81|6915.9|6915.9|6915.81|6915.81|0
1648809520000|2022-04-01 10:38:40|6915.09|6915.09|6915.29|6915.29|6915.29|6915.29|6915.09|6915.09|0
1648809530000|2022-04-01 10:38:50|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1648809540000|2022-04-01 10:39:00|6914.71|6914.71|6915.4|6915.4|6915.4|6915.4|6914.71|6914.71|0
1648809550000|2022-04-01 10:39:10|6915.17|6915.17|6914.46|6914.46|6915.17|6915.17|6914.36|6914.36|0
1648809560000|2022-04-01 10:39:20|6913.02|6913.02|6913.32|6913.32|6913.32|6913.32|6913.02|6913.02|0
1648809570000|2022-04-01 10:39:30|6913.6|6913.6|6913.89|6913.89|6913.89|6913.89|6913.6|6913.6|0
1648809580000|2022-04-01 10:39:40|6913.59|6913.59|6913.1|6913.1|6913.59|6913.59|6913.1|6913.1|0
1648809590000|2022-04-01 10:39:50|6913.21|6913.21|6913.32|6913.32|6913.32|6913.32|6913.21|6913.21|0
1648809600000|2022-04-01 10:40:00|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1648809610000|2022-04-01 10:40:10|6914.22|6914.22|6915.78|6915.78|6915.99|6915.99|6914.22|6914.22|0
1648809620000|2022-04-01 10:40:20|6916.19|6916.19|6915.06|6915.06|6916.19|6916.19|6915.06|6915.06|0
1648809640000|2022-04-01 10:40:40|6915.21|6915.21|6915.96|6915.96|6915.96|6915.96|6915.21|6915.21|0
1648809650000|2022-04-01 10:40:50|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1648809660000|2022-04-01 10:41:00|6917.09|6917.09|6921.77|6921.77|6921.77|6921.77|6917.09|6917.09|0
1648809670000|2022-04-01 10:41:10|6922.49|6922.49|6922.95|6922.95|6922.95|6922.95|6922.49|6922.49|0
1648809680000|2022-04-01 10:41:20|6922.84|6922.84|6922.43|6922.43|6922.84|6922.84|6922.43|6922.43|0
1648809690000|2022-04-01 10:41:30|6922.51|6922.51|6922.47|6922.47|6922.51|6922.51|6922.38|6922.38|0
1648809700000|2022-04-01 10:41:40|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|0
1648809710000|2022-04-01 10:41:50|6922.18|6922.18|6922.44|6922.44|6922.44|6922.44|6922.1|6922.1|0
1648809720000|2022-04-01 10:42:00|6922.52|6922.52|6922.6|6922.6|6922.6|6922.6|6922.43|6922.43|0
1648809730000|2022-04-01 10:42:10|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1648809740000|2022-04-01 10:42:20|6922.24|6922.24|6921.48|6921.48|6922.24|6922.24|6921.48|6921.48|0
1648809750000|2022-04-01 10:42:30|6921.41|6921.41|6921.38|6921.38|6921.41|6921.41|6921.22|6921.22|0
1648809760000|2022-04-01 10:42:40|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1648809770000|2022-04-01 10:42:50|6921.57|6921.57|6923.41|6923.41|6923.41|6923.41|6921.46|6921.46|0
1648809780000|2022-04-01 10:43:00|6923.83|6923.83|6924.05|6924.05|6924.18|6924.18|6923.83|6923.83|0
1648809790000|2022-04-01 10:43:10|6923.68|6923.68|6923.67|6923.67|6923.68|6923.68|6923.62|6923.62|0
1648809810000|2022-04-01 10:43:30|6923.7|6923.7|6923.32|6923.32|6923.7|6923.7|6922.57|6922.57|0
1648809820000|2022-04-01 10:43:40|6922.95|6922.95|6922.87|6922.87|6922.95|6922.95|6922.71|6922.71|0
1648809830000|2022-04-01 10:43:50|6923.02|6923.02|6923.72|6923.72|6923.72|6923.72|6923.02|6923.02|0
1648809840000|2022-04-01 10:44:00|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1648809850000|2022-04-01 10:44:10|6922.42|6922.42|6921.52|6921.52|6922.42|6922.42|6921.52|6921.52|0
1648809910000|2022-04-01 10:45:10|6921.92|6921.92|6921.39|6921.39|6921.92|6921.92|6921.39|6921.39|0
1648809920000|2022-04-01 10:45:20|6920.98|6920.98|6921.09|6921.09|6921.09|6921.09|6920.98|6920.98|0
1648809930000|2022-04-01 10:45:30|6920.98|6920.98|6920.9|6920.9|6920.98|6920.98|6920.9|6920.9|0
1648809950000|2022-04-01 10:45:50|6920.52|6920.52|6920.39|6920.39|6920.92|6920.92|6920.39|6920.39|0
1648809970000|2022-04-01 10:46:10|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1648809980000|2022-04-01 10:46:20|6920.23|6920.23|6920.13|6920.13|6920.28|6920.28|6920.13|6920.13|0
1648809990000|2022-04-01 10:46:30|6920.24|6920.24|6920.33|6920.33|6920.33|6920.33|6920.24|6920.24|0
1648810000000|2022-04-01 10:46:40|6918.84|6918.84|6919.15|6919.15|6919.15|6919.15|6918.84|6918.84|0
1648810010000|2022-04-01 10:46:50|6919.2|6919.2|6917.4|6917.4|6919.2|6919.2|6917.4|6917.4|0
1648810030000|2022-04-01 10:47:10|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1648810040000|2022-04-01 10:47:20|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1648810050000|2022-04-01 10:47:30|6916|6916|6916|6916|6916|6916|6916|6916|0
1648810060000|2022-04-01 10:47:40|6916.6|6916.6|6916.73|6916.73|6916.81|6916.81|6916|6916|0
1648810070000|2022-04-01 10:47:50|6917.03|6917.03|6916.25|6916.25|6917.41|6917.41|6916.25|6916.25|0
1648810090000|2022-04-01 10:48:10|6916.16|6916.16|6916.16|6916.16|6916.25|6916.25|6916.16|6916.16|0
1648810120000|2022-04-01 10:48:40|6915.39|6915.39|6913.96|6913.96|6915.39|6915.39|6913.96|6913.96|0
1648810130000|2022-04-01 10:48:50|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1648810140000|2022-04-01 10:49:00|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1648810150000|2022-04-01 10:49:10|6913.32|6913.32|6913.7|6913.7|6913.77|6913.77|6913.32|6913.32|0
1648810160000|2022-04-01 10:49:20|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.68|6913.68|0
1648810170000|2022-04-01 10:49:30|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|0
1648810180000|2022-04-01 10:49:40|6915.12|6915.12|6915.42|6915.42|6915.42|6915.42|6915.12|6915.12|0
1648810190000|2022-04-01 10:49:50|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1648810230000|2022-04-01 10:50:30|6916.33|6916.33|6916.54|6916.54|6916.54|6916.54|6916.33|6916.33|0
1648810290000|2022-04-01 10:51:30|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1648810310000|2022-04-01 10:51:50|6915.99|6915.99|6917.79|6917.79|6917.79|6917.79|6915.99|6915.99|0
1648810320000|2022-04-01 10:52:00|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1648810340000|2022-04-01 10:52:20|6917.43|6917.43|6917.58|6917.58|6917.58|6917.58|6917.43|6917.43|0
1648810380000|2022-04-01 10:53:00|6916.51|6916.51|6916.2|6916.2|6916.51|6916.51|6916.2|6916.2|0
1648810430000|2022-04-01 10:53:50|6915.6|6915.6|6916.11|6916.11|6916.11|6916.11|6915.6|6915.6|0
1648810440000|2022-04-01 10:54:00|6916.27|6916.27|6916.57|6916.57|6916.57|6916.57|6916.27|6916.27|0
1648810460000|2022-04-01 10:54:20|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1648810470000|2022-04-01 10:54:30|6916.28|6916.28|6915.48|6915.48|6916.28|6916.28|6915.48|6915.48|0
1648810480000|2022-04-01 10:54:40|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1648810490000|2022-04-01 10:54:50|6913|6913|6912.11|6912.11|6913|6913|6911.83|6911.83|0
1648810500000|2022-04-01 10:55:00|6911.88|6911.88|6912.9|6912.9|6912.9|6912.9|6911.16|6911.16|0
1648810510000|2022-04-01 10:55:10|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1648810530000|2022-04-01 10:55:30|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1648810540000|2022-04-01 10:55:40|6912.59|6912.59|6912.65|6912.65|6912.65|6912.65|6912.59|6912.59|0
1648810550000|2022-04-01 10:55:50|6913.73|6913.73|6912.68|6912.68|6913.73|6913.73|6912.68|6912.68|0
1648810580000|2022-04-01 10:56:20|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1648810590000|2022-04-01 10:56:30|6913.89|6913.89|6913.96|6913.96|6914.02|6914.02|6913.89|6913.89|0
1648810620000|2022-04-01 10:57:00|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1648810630000|2022-04-01 10:57:10|6914.55|6914.55|6914.88|6914.88|6914.88|6914.88|6914.47|6914.47|0
1648810640000|2022-04-01 10:57:20|6915.28|6915.28|6914.75|6914.75|6915.28|6915.28|6914.75|6914.75|0
1648810650000|2022-04-01 10:57:30|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1648810660000|2022-04-01 10:57:40|6913.52|6913.52|6913.22|6913.22|6913.52|6913.52|6913.22|6913.22|0
1648810720000|2022-04-01 10:58:40|6913.11|6913.11|6913.2|6913.2|6913.2|6913.2|6913|6913|0
1648810730000|2022-04-01 10:58:50|6913.09|6913.09|6912.62|6912.62|6913.24|6913.24|6912.62|6912.62|0
1648810740000|2022-04-01 10:59:00|6912.21|6912.21|6911.22|6911.22|6912.21|6912.21|6911.22|6911.22|0
1648810750000|2022-04-01 10:59:10|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1648810760000|2022-04-01 10:59:20|6912.18|6912.18|6911.62|6911.62|6912.18|6912.18|6911.62|6911.62|0
1648810770000|2022-04-01 10:59:30|6911.49|6911.49|6905.21|6905.21|6911.49|6911.49|6905.21|6905.21|0
1648810780000|2022-04-01 10:59:40|6905.39|6905.39|6906.16|6906.16|6906.32|6906.32|6905.39|6905.39|0
1648810790000|2022-04-01 10:59:50|6907.6|6907.6|6907.42|6907.42|6908.58|6908.58|6907.42|6907.42|0
1648810800000|2022-04-01 11:00:00|6907.03|6907.03|6906.99|6906.99|6907.09|6907.09|6906.87|6906.87|0
1648810810000|2022-04-01 11:00:10|6906.71|6906.71|6906.81|6906.81|6906.81|6906.81|6906.71|6906.71|0
1648810840000|2022-04-01 11:00:40|6906.73|6906.73|6906.54|6906.54|6906.73|6906.73|6906.54|6906.54|0
1648810860000|2022-04-01 11:01:00|6906.57|6906.57|6906.47|6906.47|6906.57|6906.57|6906.47|6906.47|0
1648810870000|2022-04-01 11:01:10|6908.08|6908.08|6907.64|6907.64|6908.08|6908.08|6907.48|6907.48|0
1648810880000|2022-04-01 11:01:20|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1648810920000|2022-04-01 11:02:00|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1648810940000|2022-04-01 11:02:20|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1648810950000|2022-04-01 11:02:30|6907.62|6907.62|6908.34|6908.34|6908.34|6908.34|6907.62|6907.62|0
1648810960000|2022-04-01 11:02:40|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1648810990000|2022-04-01 11:03:10|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1648811000000|2022-04-01 11:03:20|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1648811010000|2022-04-01 11:03:30|6908.17|6908.17|6908.3|6908.3|6908.37|6908.37|6908.09|6908.09|0
1648811030000|2022-04-01 11:03:50|6909.13|6909.13|6909.24|6909.24|6909.24|6909.24|6909.13|6909.13|0
1648811040000|2022-04-01 11:04:00|6910|6910|6910.93|6910.93|6910.93|6910.93|6910|6910|0
1648811050000|2022-04-01 11:04:10|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1648811070000|2022-04-01 11:04:30|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1648811080000|2022-04-01 11:04:40|6910.79|6910.79|6912.38|6912.38|6912.38|6912.38|6910.69|6910.69|0
1648811090000|2022-04-01 11:04:50|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1648811100000|2022-04-01 11:05:00|6912.46|6912.46|6912.67|6912.67|6912.67|6912.67|6912.46|6912.46|0
1648811110000|2022-04-01 11:05:10|6913.29|6913.29|6913.6|6913.6|6913.6|6913.6|6913.29|6913.29|0
1648811120000|2022-04-01 11:05:20|6913.81|6913.81|6913.86|6913.86|6914.13|6914.13|6913.81|6913.81|0
1648811130000|2022-04-01 11:05:30|6913.82|6913.82|6913.15|6913.15|6913.82|6913.82|6913.15|6913.15|0
1648811140000|2022-04-01 11:05:40|6912.94|6912.94|6914.97|6914.97|6914.97|6914.97|6912.94|6912.94|0
1648811160000|2022-04-01 11:06:00|6914.66|6914.66|6915.87|6915.87|6915.87|6915.87|6914.51|6914.51|0
1648811190000|2022-04-01 11:06:30|6916.13|6916.13|6916.91|6916.91|6917.09|6917.09|6916.13|6916.13|0
1648811220000|2022-04-01 11:07:00|6917|6917|6917.04|6917.04|6917.04|6917.04|6917|6917|0
1648811240000|2022-04-01 11:07:20|6916.68|6916.68|6916.59|6916.59|6916.68|6916.68|6916.54|6916.54|0
1648811250000|2022-04-01 11:07:30|6916.44|6916.44|6916.38|6916.38|6916.44|6916.44|6916.38|6916.38|0
1648811270000|2022-04-01 11:07:50|6916.49|6916.49|6916.25|6916.25|6916.49|6916.49|6916.25|6916.25|0
1648811300000|2022-04-01 11:08:20|6916.14|6916.14|6916.97|6916.97|6916.97|6916.97|6916.14|6916.14|0
1648811330000|2022-04-01 11:08:50|6917.69|6917.69|6916.97|6916.97|6917.69|6917.69|6916.97|6916.97|0
1648811340000|2022-04-01 11:09:00|6916.07|6916.07|6915.7|6915.7|6916.07|6916.07|6915.7|6915.7|0
1648811350000|2022-04-01 11:09:10|6915.93|6915.93|6916.06|6916.06|6916.13|6916.13|6915.93|6915.93|0
1648811360000|2022-04-01 11:09:20|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1648811370000|2022-04-01 11:09:30|6916.36|6916.36|6916.69|6916.69|6916.69|6916.69|6916.36|6916.36|0
1648811390000|2022-04-01 11:09:50|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1648811400000|2022-04-01 11:10:00|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1648811410000|2022-04-01 11:10:10|6916.57|6916.57|6916.46|6916.46|6916.57|6916.57|6916.46|6916.46|0
1648811430000|2022-04-01 11:10:30|6916|6916|6916.21|6916.21|6916.21|6916.21|6916|6916|0
1648811440000|2022-04-01 11:10:40|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1648811450000|2022-04-01 11:10:50|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1648811460000|2022-04-01 11:11:00|6916.85|6916.85|6916.83|6916.83|6916.85|6916.85|6916.47|6916.47|0
1648811470000|2022-04-01 11:11:10|6916.56|6916.56|6915.41|6915.41|6916.56|6916.56|6915.34|6915.34|0
1648811480000|2022-04-01 11:11:20|6915.33|6915.33|6915.41|6915.41|6915.41|6915.41|6915.33|6915.33|0
1648811490000|2022-04-01 11:11:30|6915.79|6915.79|6915.71|6915.71|6915.79|6915.79|6915.71|6915.71|0
1648811530000|2022-04-01 11:12:10|6915.41|6915.41|6915.3|6915.3|6915.41|6915.41|6915.3|6915.3|0
1648811560000|2022-04-01 11:12:40|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1648811570000|2022-04-01 11:12:50|6915.56|6915.56|6915.64|6915.64|6915.64|6915.64|6915.56|6915.56|0
1648811630000|2022-04-01 11:13:50|6915.92|6915.92|6916.01|6916.01|6916.01|6916.01|6915.92|6915.92|0
1648811640000|2022-04-01 11:14:00|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|0
1648811650000|2022-04-01 11:14:10|6916.26|6916.26|6914.11|6914.11|6916.26|6916.26|6914.11|6914.11|0
1648811660000|2022-04-01 11:14:20|6913.36|6913.36|6913.73|6913.73|6913.73|6913.73|6913.36|6913.36|0
1648811670000|2022-04-01 11:14:30|6913.35|6913.35|6912.74|6912.74|6913.35|6913.35|6912.67|6912.67|0
1648811680000|2022-04-01 11:14:40|6912.83|6912.83|6911.85|6911.85|6912.93|6912.93|6911.85|6911.85|0
1648811690000|2022-04-01 11:14:50|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1648811700000|2022-04-01 11:15:00|6911.85|6911.85|6912.11|6912.11|6912.13|6912.13|6911.85|6911.85|0
1648811710000|2022-04-01 11:15:10|6914.27|6914.27|6913.89|6913.89|6914.27|6914.27|6913.75|6913.75|0
1648811790000|2022-04-01 11:16:30|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1648811800000|2022-04-01 11:16:40|6913.7|6913.7|6913.91|6913.91|6913.91|6913.91|6913.7|6913.7|0
1648811810000|2022-04-01 11:16:50|6914.12|6914.12|6914.85|6914.85|6914.85|6914.85|6914.12|6914.12|0
1648811820000|2022-04-01 11:17:00|6915.18|6915.18|6915.45|6915.45|6915.45|6915.45|6915.18|6915.18|0
1648811840000|2022-04-01 11:17:20|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1648811850000|2022-04-01 11:17:30|6914.93|6914.93|6914.31|6914.31|6914.93|6914.93|6914.31|6914.31|0
1648811870000|2022-04-01 11:17:50|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1648811930000|2022-04-01 11:18:50|6912.68|6912.68|6913.76|6913.76|6913.76|6913.76|6912.68|6912.68|0
1648811940000|2022-04-01 11:19:00|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1648811950000|2022-04-01 11:19:10|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1648811960000|2022-04-01 11:19:20|6913.96|6913.96|6914.15|6914.15|6914.15|6914.15|6913.96|6913.96|0
1648811970000|2022-04-01 11:19:30|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1648811980000|2022-04-01 11:19:40|6915.26|6915.26|6915.46|6915.46|6915.46|6915.46|6915.26|6915.26|0
1648811990000|2022-04-01 11:19:50|6915.26|6915.26|6913.64|6913.64|6915.26|6915.26|6913.64|6913.64|0
1648812000000|2022-04-01 11:20:00|6913.38|6913.38|6913.17|6913.17|6913.38|6913.38|6913.17|6913.17|0
1648812010000|2022-04-01 11:20:10|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.29|6913.29|0
1648812020000|2022-04-01 11:20:20|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1648812030000|2022-04-01 11:20:30|6913.32|6913.32|6913.38|6913.38|6913.38|6913.38|6913.32|6913.32|0
1648812050000|2022-04-01 11:20:50|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1648812060000|2022-04-01 11:21:00|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1648812070000|2022-04-01 11:21:10|6913.06|6913.06|6913.26|6913.26|6913.47|6913.47|6913.06|6913.06|0
1648812080000|2022-04-01 11:21:20|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1648812090000|2022-04-01 11:21:30|6913.19|6913.19|6914.36|6914.36|6914.43|6914.43|6913.19|6913.19|0
1648812100000|2022-04-01 11:21:40|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1648812110000|2022-04-01 11:21:50|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1648812120000|2022-04-01 11:22:00|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1648812140000|2022-04-01 11:22:20|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1648812220000|2022-04-01 11:23:40|6916.24|6916.24|6915.52|6915.52|6916.24|6916.24|6915.52|6915.52|0
1648812250000|2022-04-01 11:24:10|6915.39|6915.39|6914.41|6914.41|6915.39|6915.39|6914.41|6914.41|0
1648812260000|2022-04-01 11:24:20|6913.69|6913.69|6913.97|6913.97|6913.97|6913.97|6913.69|6913.69|0
1648812270000|2022-04-01 11:24:30|6914.1|6914.1|6913.82|6913.82|6914.1|6914.1|6913.82|6913.82|0
1648812280000|2022-04-01 11:24:40|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1648812320000|2022-04-01 11:25:20|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1648812340000|2022-04-01 11:25:40|6912.39|6912.39|6912.68|6912.68|6913.14|6913.14|6912.39|6912.39|0
1648812350000|2022-04-01 11:25:50|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1648812360000|2022-04-01 11:26:00|6912.62|6912.62|6912.43|6912.43|6912.62|6912.62|6912.43|6912.43|0
1648812380000|2022-04-01 11:26:20|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1648812400000|2022-04-01 11:26:40|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1648812410000|2022-04-01 11:26:50|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1648812420000|2022-04-01 11:27:00|6912.24|6912.24|6912.65|6912.65|6912.65|6912.65|6912.24|6912.24|0
1648812430000|2022-04-01 11:27:10|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1648812440000|2022-04-01 11:27:20|6912.96|6912.96|6913.25|6913.25|6913.25|6913.25|6912.96|6912.96|0
1648812460000|2022-04-01 11:27:40|6913.41|6913.41|6914.03|6914.03|6914.03|6914.03|6913.41|6913.41|0
1648812480000|2022-04-01 11:28:00|6913.75|6913.75|6912.96|6912.96|6913.75|6913.75|6912.96|6912.96|0
1648812490000|2022-04-01 11:28:10|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1648812530000|2022-04-01 11:28:50|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|0
1648812550000|2022-04-01 11:29:10|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1648812560000|2022-04-01 11:29:20|6912.84|6912.84|6912.64|6912.64|6912.84|6912.84|6912.64|6912.64|0
1648812570000|2022-04-01 11:29:30|6912.28|6912.28|6912.23|6912.23|6912.28|6912.28|6912.23|6912.23|0
1648812600000|2022-04-01 11:30:00|6911.92|6911.92|6911.83|6911.83|6911.92|6911.92|6911.83|6911.83|0
1648812610000|2022-04-01 11:30:10|6911.51|6911.51|6910.91|6910.91|6911.59|6911.59|6910.91|6910.91|0
1648812620000|2022-04-01 11:30:20|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1648812640000|2022-04-01 11:30:40|6910.5|6910.5|6910.41|6910.41|6910.5|6910.5|6910.41|6910.41|0
1648812650000|2022-04-01 11:30:50|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1648812660000|2022-04-01 11:31:00|6910.1|6910.1|6910.41|6910.41|6910.41|6910.41|6910.1|6910.1|0
1648812680000|2022-04-01 11:31:20|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1648812690000|2022-04-01 11:31:30|6909.87|6909.87|6909.49|6909.49|6909.87|6909.87|6909.49|6909.49|0
1648812710000|2022-04-01 11:31:50|6909.38|6909.38|6909.96|6909.96|6909.96|6909.96|6909.38|6909.38|0
1648812720000|2022-04-01 11:32:00|6909.88|6909.88|6910.12|6910.12|6910.12|6910.12|6909.88|6909.88|0
1648812730000|2022-04-01 11:32:10|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1648812760000|2022-04-01 11:32:40|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1648812770000|2022-04-01 11:32:50|6910.83|6910.83|6911.38|6911.38|6911.38|6911.38|6910.83|6910.83|0
1648812820000|2022-04-01 11:33:40|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1648812830000|2022-04-01 11:33:50|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1648812840000|2022-04-01 11:34:00|6910.49|6910.49|6910.6|6910.6|6910.6|6910.6|6910.49|6910.49|0
1648812850000|2022-04-01 11:34:10|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1648812860000|2022-04-01 11:34:20|6910.85|6910.85|6911.67|6911.67|6912.21|6912.21|6910.77|6910.77|0
1648812870000|2022-04-01 11:34:30|6911.63|6911.63|6911.29|6911.29|6911.71|6911.71|6911.29|6911.29|0
1648812880000|2022-04-01 11:34:40|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1648812890000|2022-04-01 11:34:50|6911.15|6911.15|6911.48|6911.48|6911.48|6911.48|6911.15|6911.15|0
1648812900000|2022-04-01 11:35:00|6910.76|6910.76|6910.65|6910.65|6910.76|6910.76|6910.65|6910.65|0
1648812940000|2022-04-01 11:35:40|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1648812950000|2022-04-01 11:35:50|6910.93|6910.93|6911.45|6911.45|6911.45|6911.45|6910.93|6910.93|0
1648812960000|2022-04-01 11:36:00|6911.74|6911.74|6911.09|6911.09|6911.89|6911.89|6911.09|6911.09|0
1648812970000|2022-04-01 11:36:10|6911.32|6911.32|6909.94|6909.94|6911.32|6911.32|6909.94|6909.94|0
1648812980000|2022-04-01 11:36:20|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1648813020000|2022-04-01 11:37:00|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1648813030000|2022-04-01 11:37:10|6909.5|6909.5|6909|6909|6909.5|6909.5|6909|6909|0
1648813040000|2022-04-01 11:37:20|6909.2|6909.2|6908.62|6908.62|6909.2|6909.2|6908.34|6908.34|0
1648813050000|2022-04-01 11:37:30|6909.01|6909.01|6909.49|6909.49|6909.49|6909.49|6909.01|6909.01|0
1648813060000|2022-04-01 11:37:40|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1648813070000|2022-04-01 11:37:50|6909.76|6909.76|6910.06|6910.06|6910.06|6910.06|6909.76|6909.76|0
1648813080000|2022-04-01 11:38:00|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1648813100000|2022-04-01 11:38:20|6910.02|6910.02|6910.13|6910.13|6910.13|6910.13|6910.02|6910.02|0
1648813110000|2022-04-01 11:38:30|6909.9|6909.9|6909.67|6909.67|6909.9|6909.9|6909.67|6909.67|0
1648813120000|2022-04-01 11:38:40|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|0
1648813130000|2022-04-01 11:38:50|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1648813160000|2022-04-01 11:39:20|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1648813170000|2022-04-01 11:39:30|6909.74|6909.74|6910.1|6910.1|6910.1|6910.1|6909.74|6909.74|0
1648813180000|2022-04-01 11:39:40|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1648813190000|2022-04-01 11:39:50|6910.1|6910.1|6910.6|6910.6|6910.6|6910.6|6910.1|6910.1|0
1648813200000|2022-04-01 11:40:00|6910.34|6910.34|6910.21|6910.21|6910.34|6910.34|6910.21|6910.21|0
1648813210000|2022-04-01 11:40:10|6910.28|6910.28|6910.36|6910.36|6910.36|6910.36|6910.28|6910.28|0
1648813230000|2022-04-01 11:40:30|6910.17|6910.17|6911.32|6911.32|6911.32|6911.32|6910.17|6910.17|0
1648813240000|2022-04-01 11:40:40|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1648813280000|2022-04-01 11:41:20|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1648813290000|2022-04-01 11:41:30|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1648813300000|2022-04-01 11:41:40|6910.69|6910.69|6910.58|6910.58|6910.69|6910.69|6910.58|6910.58|0
1648813320000|2022-04-01 11:42:00|6910.42|6910.42|6909.73|6909.73|6910.42|6910.42|6909.73|6909.73|0
1648813340000|2022-04-01 11:42:20|6909.81|6909.81|6910.03|6910.03|6910.19|6910.19|6909.81|6909.81|0
1648813350000|2022-04-01 11:42:30|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1648813360000|2022-04-01 11:42:40|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1648813370000|2022-04-01 11:42:50|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1648813380000|2022-04-01 11:43:00|6909.61|6909.61|6909.14|6909.14|6909.61|6909.61|6909.14|6909.14|0
1648813400000|2022-04-01 11:43:20|6909.06|6909.06|6909.37|6909.37|6909.56|6909.56|6909.06|6909.06|0
1648813410000|2022-04-01 11:43:30|6909.63|6909.63|6909.76|6909.76|6909.76|6909.76|6909.63|6909.63|0
1648813430000|2022-04-01 11:43:50|6909.55|6909.55|6910.18|6910.18|6910.18|6910.18|6909.55|6909.55|0
1648813440000|2022-04-01 11:44:00|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1648813450000|2022-04-01 11:44:10|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1648813460000|2022-04-01 11:44:20|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1648813470000|2022-04-01 11:44:30|6912.17|6912.17|6912.62|6912.62|6912.62|6912.62|6912.17|6912.17|0
1648813480000|2022-04-01 11:44:40|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1648813490000|2022-04-01 11:44:50|6914.32|6914.32|6915.27|6915.27|6915.27|6915.27|6914.32|6914.32|0
1648813510000|2022-04-01 11:45:10|6915.35|6915.35|6915.72|6915.72|6915.72|6915.72|6915.35|6915.35|0
1648813520000|2022-04-01 11:45:20|6916.62|6916.62|6915.94|6915.94|6916.62|6916.62|6915.94|6915.94|0
1648813530000|2022-04-01 11:45:30|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1648813540000|2022-04-01 11:45:40|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1648813550000|2022-04-01 11:45:50|6915.51|6915.51|6915.37|6915.37|6915.51|6915.51|6915.37|6915.37|0
1648813560000|2022-04-01 11:46:00|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1648813570000|2022-04-01 11:46:10|6916.56|6916.56|6916.25|6916.25|6916.56|6916.56|6916.25|6916.25|0
1648813580000|2022-04-01 11:46:20|6915.22|6915.22|6916.16|6916.16|6916.16|6916.16|6915.22|6915.22|0
1648813590000|2022-04-01 11:46:30|6916.45|6916.45|6915.04|6915.04|6916.45|6916.45|6915.04|6915.04|0
1648813600000|2022-04-01 11:46:40|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1648813630000|2022-04-01 11:47:10|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1648813640000|2022-04-01 11:47:20|6914.64|6914.64|6914.88|6914.88|6914.88|6914.88|6914.64|6914.64|0
1648813650000|2022-04-01 11:47:30|6915.08|6915.08|6915.27|6915.27|6915.27|6915.27|6915.08|6915.08|0
1648813660000|2022-04-01 11:47:40|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1648813670000|2022-04-01 11:47:50|6913.97|6913.97|6914.2|6914.2|6914.2|6914.2|6913.97|6913.97|0
1648813680000|2022-04-01 11:48:00|6914.24|6914.24|6913.35|6913.35|6914.24|6914.24|6912.63|6912.63|0
1648813690000|2022-04-01 11:48:10|6914.43|6914.43|6915.02|6915.02|6915.02|6915.02|6914.43|6914.43|0
1648813700000|2022-04-01 11:48:20|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1648813710000|2022-04-01 11:48:30|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1648813740000|2022-04-01 11:49:00|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1648813780000|2022-04-01 11:49:40|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1648813790000|2022-04-01 11:49:50|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1648813800000|2022-04-01 11:50:00|6914.64|6914.64|6914.02|6914.02|6914.64|6914.64|6914.02|6914.02|0
1648813810000|2022-04-01 11:50:10|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1648813820000|2022-04-01 11:50:20|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1648813830000|2022-04-01 11:50:30|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1648813850000|2022-04-01 11:50:50|6915.18|6915.18|6915.23|6915.23|6915.38|6915.38|6915.18|6915.18|0
1648813860000|2022-04-01 11:51:00|6915.83|6915.83|6915.83|6915.83|6916.13|6916.13|6915.83|6915.83|0
1648813870000|2022-04-01 11:51:10|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1648813890000|2022-04-01 11:51:30|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1648813900000|2022-04-01 11:51:40|6916.34|6916.34|6916.56|6916.56|6916.56|6916.56|6916.34|6916.34|0
1648813950000|2022-04-01 11:52:30|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|0
1648813970000|2022-04-01 11:52:50|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1648813980000|2022-04-01 11:53:00|6916.29|6916.29|6916.45|6916.45|6916.45|6916.45|6916.29|6916.29|0
1648813990000|2022-04-01 11:53:10|6915.44|6915.44|6915.31|6915.31|6915.44|6915.44|6915.31|6915.31|0
1648814000000|2022-04-01 11:53:20|6914.95|6914.95|6914.95|6914.95|6915.14|6915.14|6914.95|6914.95|0
1648814050000|2022-04-01 11:54:10|6915.11|6915.11|6914.57|6914.57|6915.47|6915.47|6914.57|6914.57|0
1648814080000|2022-04-01 11:54:40|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1648814090000|2022-04-01 11:54:50|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1648814100000|2022-04-01 11:55:00|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1648814110000|2022-04-01 11:55:10|6914.64|6914.64|6915.83|6915.83|6915.83|6915.83|6914.64|6914.64|0
1648814120000|2022-04-01 11:55:20|6915.64|6915.64|6915.46|6915.46|6915.64|6915.64|6915.46|6915.46|0
1648814130000|2022-04-01 11:55:30|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1648814140000|2022-04-01 11:55:40|6915.65|6915.65|6916.61|6916.61|6916.61|6916.61|6915.65|6915.65|0
1648814150000|2022-04-01 11:55:50|6916.68|6916.68|6917.21|6917.21|6917.21|6917.21|6916.68|6916.68|0
1648814180000|2022-04-01 11:56:20|6917.57|6917.57|6917.86|6917.86|6917.86|6917.86|6917.57|6917.57|0
1648814210000|2022-04-01 11:56:50|6918.24|6918.24|6918.82|6918.82|6918.82|6918.82|6918.24|6918.24|0
1648814230000|2022-04-01 11:57:10|6919.03|6919.03|6919.12|6919.12|6919.12|6919.12|6919.03|6919.03|0
1648814240000|2022-04-01 11:57:20|6919.28|6919.28|6919.53|6919.53|6919.53|6919.53|6919.28|6919.28|0
1648814250000|2022-04-01 11:57:30|6919.56|6919.56|6919.63|6919.63|6919.63|6919.63|6919.56|6919.56|0
1648814260000|2022-04-01 11:57:40|6920.01|6920.01|6920.24|6920.24|6920.24|6920.24|6920.01|6920.01|0
1648814270000|2022-04-01 11:57:50|6920.33|6920.33|6920.54|6920.54|6920.54|6920.54|6920.33|6920.33|0
1648814280000|2022-04-01 11:58:00|6920.75|6920.75|6920.3|6920.3|6920.86|6920.86|6919.83|6919.83|0
1648814290000|2022-04-01 11:58:10|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1648814300000|2022-04-01 11:58:20|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1648814310000|2022-04-01 11:58:30|6920.74|6920.74|6920.42|6920.42|6920.74|6920.74|6920.42|6920.42|0
1648814330000|2022-04-01 11:58:50|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1648814340000|2022-04-01 11:59:00|6921.34|6921.34|6920.62|6920.62|6921.34|6921.34|6920.62|6920.62|0
1648814350000|2022-04-01 11:59:10|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1648814370000|2022-04-01 11:59:30|6920.09|6920.09|6917.84|6917.84|6920.09|6920.09|6917.46|6917.46|0
1648814380000|2022-04-01 11:59:40|6917.79|6917.79|6919.89|6919.89|6919.89|6919.89|6917.58|6917.58|0
1648814390000|2022-04-01 11:59:50|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1648814400000|2022-04-01 12:00:00|6919.89|6919.89|6919.95|6919.95|6919.95|6919.95|6919.89|6919.89|0
1648814410000|2022-04-01 12:00:10|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1648814460000|2022-04-01 12:01:00|6919.66|6919.66|6919.75|6919.75|6919.96|6919.96|6919.66|6919.66|0
1648814470000|2022-04-01 12:01:10|6919.55|6919.55|6919.19|6919.19|6919.55|6919.55|6919.19|6919.19|0
1648814490000|2022-04-01 12:01:30|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1648814500000|2022-04-01 12:01:40|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1648814510000|2022-04-01 12:01:50|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1648814520000|2022-04-01 12:02:00|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1648814530000|2022-04-01 12:02:10|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1648814540000|2022-04-01 12:02:20|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1648814550000|2022-04-01 12:02:30|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1648814560000|2022-04-01 12:02:40|6919.22|6919.22|6919.25|6919.25|6919.25|6919.25|6919.22|6919.22|0
1648814570000|2022-04-01 12:02:50|6919.16|6919.16|6919.5|6919.5|6919.5|6919.5|6919.16|6919.16|0
1648814580000|2022-04-01 12:03:00|6919.45|6919.45|6919.17|6919.17|6919.45|6919.45|6919.12|6919.12|0
1648814590000|2022-04-01 12:03:10|6919.47|6919.47|6921.48|6921.48|6921.64|6921.64|6919.47|6919.47|0
1648814600000|2022-04-01 12:03:20|6921.16|6921.16|6921.11|6921.11|6921.16|6921.16|6921|6921|0
1648814640000|2022-04-01 12:04:00|6921.14|6921.14|6918.8|6918.8|6921.25|6921.25|6918.8|6918.8|0
1648814650000|2022-04-01 12:04:10|6919.87|6919.87|6920.03|6920.03|6920.03|6920.03|6919.87|6919.87|0
1648814670000|2022-04-01 12:04:30|6921.46|6921.46|6923.08|6923.08|6923.08|6923.08|6921.46|6921.46|0
1648814680000|2022-04-01 12:04:40|6922.36|6922.36|6922.06|6922.06|6922.36|6922.36|6922.06|6922.06|0
1648814700000|2022-04-01 12:05:00|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1648814730000|2022-04-01 12:05:30|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1648814740000|2022-04-01 12:05:40|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1648814770000|2022-04-01 12:06:10|6921.59|6921.59|6921.44|6921.44|6921.59|6921.59|6921.44|6921.44|0
1648814780000|2022-04-01 12:06:20|6921.23|6921.23|6921.14|6921.14|6921.23|6921.23|6921.14|6921.14|0
1648814810000|2022-04-01 12:06:50|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1648814830000|2022-04-01 12:07:10|6921.59|6921.59|6920.04|6920.04|6921.59|6921.59|6919.79|6919.79|0
1648814840000|2022-04-01 12:07:20|6919.32|6919.32|6920.3|6920.3|6920.3|6920.3|6919.32|6919.32|0
1648814860000|2022-04-01 12:07:40|6920.23|6920.23|6921.27|6921.27|6921.27|6921.27|6920.23|6920.23|0
1648814870000|2022-04-01 12:07:50|6921.98|6921.98|6921.9|6921.9|6921.98|6921.98|6921.82|6921.82|0
1648814910000|2022-04-01 12:08:30|6922.2|6922.2|6922.3|6922.3|6922.3|6922.3|6922.2|6922.2|0
1648814940000|2022-04-01 12:09:00|6921.22|6921.22|6921.64|6921.64|6921.64|6921.64|6920.92|6920.92|0
1648814950000|2022-04-01 12:09:10|6921.28|6921.28|6920.92|6920.92|6921.28|6921.28|6920.92|6920.92|0
1648814960000|2022-04-01 12:09:20|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1648814970000|2022-04-01 12:09:30|6922.01|6922.01|6921.73|6921.73|6922.11|6922.11|6921.73|6921.73|0
1648814990000|2022-04-01 12:09:50|6921.84|6921.84|6922.3|6922.3|6922.3|6922.3|6921.84|6921.84|0
1648815000000|2022-04-01 12:10:00|6922.54|6922.54|6923.5|6923.5|6923.5|6923.5|6922.54|6922.54|0
1648815010000|2022-04-01 12:10:10|6923.37|6923.37|6923.5|6923.5|6923.5|6923.5|6923.37|6923.37|0
1648815050000|2022-04-01 12:10:50|6923.71|6923.71|6923.86|6923.86|6923.86|6923.86|6923.71|6923.71|0
1648815060000|2022-04-01 12:11:00|6924.09|6924.09|6924.63|6924.63|6924.63|6924.63|6924.09|6924.09|0
1648815070000|2022-04-01 12:11:10|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1648815090000|2022-04-01 12:11:30|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1648815110000|2022-04-01 12:11:50|6925|6925|6924.84|6924.84|6925|6925|6924.84|6924.84|0
1648815120000|2022-04-01 12:12:00|6925|6925|6925|6925|6925.75|6925.75|6925|6925|0
1648815130000|2022-04-01 12:12:10|6925.3|6925.3|6926.02|6926.02|6926.02|6926.02|6925.3|6925.3|0
1648815140000|2022-04-01 12:12:20|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1648815150000|2022-04-01 12:12:30|6925.27|6925.27|6924.85|6924.85|6925.27|6925.27|6924.85|6924.85|0
1648815160000|2022-04-01 12:12:40|6925.57|6925.57|6925.65|6925.65|6925.65|6925.65|6925.57|6925.57|0
1648815170000|2022-04-01 12:12:50|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1648815190000|2022-04-01 12:13:10|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1648815210000|2022-04-01 12:13:30|6925.42|6925.42|6925.36|6925.36|6925.45|6925.45|6925.36|6925.36|0
1648815240000|2022-04-01 12:14:00|6924.98|6924.98|6925.11|6925.11|6925.11|6925.11|6924.98|6924.98|0
1648815260000|2022-04-01 12:14:20|6924.85|6924.85|6924.49|6924.49|6924.85|6924.85|6924.49|6924.49|0
1648815270000|2022-04-01 12:14:30|6923.77|6923.77|6923.22|6923.22|6923.77|6923.77|6923.13|6923.13|0
1648815290000|2022-04-01 12:14:50|6923.09|6923.09|6922.49|6922.49|6923.21|6923.21|6922.49|6922.49|0
1648815300000|2022-04-01 12:15:00|6922.28|6922.28|6922.29|6922.29|6922.37|6922.37|6921.65|6921.65|0
1648815310000|2022-04-01 12:15:10|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1648815320000|2022-04-01 12:15:20|6922.55|6922.55|6922.7|6922.7|6922.81|6922.81|6922.55|6922.55|0
1648815340000|2022-04-01 12:15:40|6922.89|6922.89|6922.14|6922.14|6922.89|6922.89|6922.14|6922.14|0
1648815350000|2022-04-01 12:15:50|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1648815360000|2022-04-01 12:16:00|6922.46|6922.46|6923.16|6923.16|6923.16|6923.16|6922.46|6922.46|0
1648815370000|2022-04-01 12:16:10|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1648815390000|2022-04-01 12:16:30|6923.18|6923.18|6923.83|6923.83|6923.83|6923.83|6923.18|6923.18|0
1648815400000|2022-04-01 12:16:40|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1648815420000|2022-04-01 12:17:00|6924.2|6924.2|6925.3|6925.3|6925.3|6925.3|6923.8|6923.8|0
1648815430000|2022-04-01 12:17:10|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1648815440000|2022-04-01 12:17:20|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1648815450000|2022-04-01 12:17:30|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1648815470000|2022-04-01 12:17:50|6924.59|6924.59|6924.5|6924.5|6924.59|6924.59|6924.5|6924.5|0
1648815510000|2022-04-01 12:18:30|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|0
1648815530000|2022-04-01 12:18:50|6924.29|6924.29|6923.83|6923.83|6924.29|6924.29|6923.83|6923.83|0
1648815560000|2022-04-01 12:19:20|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1648815580000|2022-04-01 12:19:40|6922.03|6922.03|6921.36|6921.36|6922.03|6922.03|6921.15|6921.15|0
1648815590000|2022-04-01 12:19:50|6921.57|6921.57|6921.46|6921.46|6921.57|6921.57|6921.46|6921.46|0
1648815610000|2022-04-01 12:20:10|6921.36|6921.36|6921.04|6921.04|6921.36|6921.36|6920.96|6920.96|0
1648815620000|2022-04-01 12:20:20|6920.8|6920.8|6920.8|6920.8|6920.96|6920.96|6920.8|6920.8|0
1648815630000|2022-04-01 12:20:30|6920.49|6920.49|6920.68|6920.68|6920.68|6920.68|6920.49|6920.49|0
1648815640000|2022-04-01 12:20:40|6920.98|6920.98|6920.82|6920.82|6920.98|6920.98|6920.82|6920.82|0
1648815650000|2022-04-01 12:20:50|6920.44|6920.44|6920.12|6920.12|6920.74|6920.74|6920.03|6920.03|0
1648815660000|2022-04-01 12:21:00|6920.2|6920.2|6920.94|6920.94|6921.34|6921.34|6919.91|6919.91|0
1648815670000|2022-04-01 12:21:10|6921.66|6921.66|6922.41|6922.41|6922.41|6922.41|6921.66|6921.66|0
1648815680000|2022-04-01 12:21:20|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1648815700000|2022-04-01 12:21:40|6922.84|6922.84|6923.3|6923.3|6923.3|6923.3|6922.84|6922.84|0
1648815720000|2022-04-01 12:22:00|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1648815730000|2022-04-01 12:22:10|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1648815740000|2022-04-01 12:22:20|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1648815770000|2022-04-01 12:22:50|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1648815800000|2022-04-01 12:23:20|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1648815810000|2022-04-01 12:23:30|6923.2|6923.2|6923.12|6923.12|6923.2|6923.2|6923.12|6923.12|0
1648815820000|2022-04-01 12:23:40|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1648815850000|2022-04-01 12:24:10|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1648815860000|2022-04-01 12:24:20|6922.97|6922.97|6922.31|6922.31|6922.97|6922.97|6922.31|6922.31|0
1648815870000|2022-04-01 12:24:30|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1648815880000|2022-04-01 12:24:40|6922.1|6922.1|6922.32|6922.32|6922.32|6922.32|6922.1|6922.1|0
1648815890000|2022-04-01 12:24:50|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1648815900000|2022-04-01 12:25:00|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|0
1648815910000|2022-04-01 12:25:10|6922.06|6922.06|6921.49|6921.49|6922.29|6922.29|6921.49|6921.49|0
1648815920000|2022-04-01 12:25:20|6921.62|6921.62|6921.49|6921.49|6921.62|6921.62|6921.49|6921.49|0
1648815950000|2022-04-01 12:25:50|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1648815960000|2022-04-01 12:26:00|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|0
1648815970000|2022-04-01 12:26:10|6920.69|6920.69|6920.49|6920.49|6920.69|6920.69|6920.33|6920.33|0
1648815980000|2022-04-01 12:26:20|6920.93|6920.93|6920.58|6920.58|6920.93|6920.93|6920.58|6920.58|0
1648815990000|2022-04-01 12:26:30|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1648816000000|2022-04-01 12:26:40|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1648816010000|2022-04-01 12:26:50|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1648816020000|2022-04-01 12:27:00|6920.32|6920.32|6919.63|6919.63|6920.58|6920.58|6919.63|6919.63|0
1648816050000|2022-04-01 12:27:30|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1648816070000|2022-04-01 12:27:50|6919.26|6919.26|6919.18|6919.18|6919.26|6919.26|6919.01|6919.01|0
1648816080000|2022-04-01 12:28:00|6919.06|6919.06|6918.93|6918.93|6919.06|6919.06|6918.93|6918.93|0
1648816090000|2022-04-01 12:28:10|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1648816110000|2022-04-01 12:28:30|6919.05|6919.05|6919.84|6919.84|6919.84|6919.84|6919.05|6919.05|0
1648816130000|2022-04-01 12:28:50|6919.48|6919.48|6919.63|6919.63|6919.63|6919.63|6919.48|6919.48|0
1648816140000|2022-04-01 12:29:00|6919.79|6919.79|6919.71|6919.71|6919.79|6919.79|6919.71|6919.71|0
1648816150000|2022-04-01 12:29:10|6919.66|6919.66|6919.74|6919.74|6919.95|6919.95|6919.66|6919.66|0
1648816170000|2022-04-01 12:29:30|6919.66|6919.66|6919.59|6919.59|6919.66|6919.66|6919.59|6919.59|0
1648816180000|2022-04-01 12:29:40|6919.77|6919.77|6919.63|6919.63|6919.77|6919.77|6919.63|6919.63|0
1648816190000|2022-04-01 12:29:50|6919.27|6919.27|6917.98|6917.98|6919.27|6919.27|6917.98|6917.98|0
1648816200000|2022-04-01 12:30:00|6917.57|6917.57|6917.87|6917.87|6917.87|6917.87|6917.39|6917.39|0
1648816210000|2022-04-01 12:30:10|6919.55|6919.55|6920.24|6920.24|6920.24|6920.24|6919.55|6919.55|0
1648816220000|2022-04-01 12:30:20|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1648816250000|2022-04-01 12:30:50|6920.27|6920.27|6920.35|6920.35|6920.35|6920.35|6920.27|6920.27|0
1648816260000|2022-04-01 12:31:00|6920.71|6920.71|6919.95|6919.95|6920.71|6920.71|6919.95|6919.95|0
1648816270000|2022-04-01 12:31:10|6919.98|6919.98|6919.69|6919.69|6919.98|6919.98|6919.69|6919.69|0
1648816280000|2022-04-01 12:31:20|6919.39|6919.39|6919.55|6919.55|6919.55|6919.55|6919.39|6919.39|0
1648816290000|2022-04-01 12:31:30|6918.65|6918.65|6916.1|6916.1|6918.65|6918.65|6916.1|6916.1|0
1648816300000|2022-04-01 12:31:40|6915.94|6915.94|6916.01|6916.01|6916.01|6916.01|6915.94|6915.94|0
1648816310000|2022-04-01 12:31:50|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|0
1648816330000|2022-04-01 12:32:10|6916.07|6916.07|6917.15|6917.15|6917.15|6917.15|6916.07|6916.07|0
1648816340000|2022-04-01 12:32:20|6917.26|6917.26|6918.57|6918.57|6918.57|6918.57|6917.26|6917.26|0
1648816350000|2022-04-01 12:32:30|6919.05|6919.05|6918.97|6918.97|6919.05|6919.05|6918.97|6918.97|0
1648816370000|2022-04-01 12:32:50|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1648816380000|2022-04-01 12:33:00|6919.55|6919.55|6918.77|6918.77|6919.55|6919.55|6918.77|6918.77|0
1648816390000|2022-04-01 12:33:10|6918.5|6918.5|6916.23|6916.23|6918.5|6918.5|6916.23|6916.23|0
1648816400000|2022-04-01 12:33:20|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1648816410000|2022-04-01 12:33:30|6916.01|6916.01|6916.4|6916.4|6916.4|6916.4|6916.01|6916.01|0
1648816430000|2022-04-01 12:33:50|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1648816440000|2022-04-01 12:34:00|6916.81|6916.81|6916.05|6916.05|6916.81|6916.81|6916.05|6916.05|0
1648816450000|2022-04-01 12:34:10|6916|6916|6916|6916|6916|6916|6916|6916|0
1648816460000|2022-04-01 12:34:20|6915.84|6915.84|6916.11|6916.11|6916.11|6916.11|6915.84|6915.84|0
1648816470000|2022-04-01 12:34:30|6916.13|6916.13|6916.58|6916.58|6916.58|6916.58|6915.96|6915.96|0
1648816510000|2022-04-01 12:35:10|6915.15|6915.15|6915.39|6915.39|6915.39|6915.39|6915.15|6915.15|0
1648816520000|2022-04-01 12:35:20|6915.09|6915.09|6915.31|6915.31|6915.31|6915.31|6915.09|6915.09|0
1648816550000|2022-04-01 12:35:50|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1648816580000|2022-04-01 12:36:20|6915.66|6915.66|6915.92|6915.92|6915.92|6915.92|6915.66|6915.66|0
1648816590000|2022-04-01 12:36:30|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1648816600000|2022-04-01 12:36:40|6915.84|6915.84|6915.68|6915.68|6915.84|6915.84|6915.68|6915.68|0
1648816610000|2022-04-01 12:36:50|6915.59|6915.59|6915.68|6915.68|6915.68|6915.68|6915.59|6915.59|0
1648816620000|2022-04-01 12:37:00|6915.77|6915.77|6916.19|6916.19|6916.19|6916.19|6915.77|6915.77|0
1648816630000|2022-04-01 12:37:10|6916.49|6916.49|6914.99|6914.99|6916.49|6916.49|6914.99|6914.99|0
1648816640000|2022-04-01 12:37:20|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1648816650000|2022-04-01 12:37:30|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1648816670000|2022-04-01 12:37:50|6914.87|6914.87|6916.14|6916.14|6916.14|6916.14|6914.87|6914.87|0
1648816690000|2022-04-01 12:38:10|6916.24|6916.24|6916.14|6916.14|6916.24|6916.24|6916.14|6916.14|0
1648816700000|2022-04-01 12:38:20|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1648816730000|2022-04-01 12:38:50|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1648816740000|2022-04-01 12:39:00|6916.03|6916.03|6915.14|6915.14|6916.03|6916.03|6915.14|6915.14|0
1648816750000|2022-04-01 12:39:10|6915.73|6915.73|6916.41|6916.41|6916.41|6916.41|6915.69|6915.69|0
1648816770000|2022-04-01 12:39:30|6916.33|6916.33|6916.49|6916.49|6916.49|6916.49|6916.33|6916.33|0
1648816780000|2022-04-01 12:39:40|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1648816790000|2022-04-01 12:39:50|6916.54|6916.54|6917.29|6917.29|6917.29|6917.29|6916.54|6916.54|0
1648816800000|2022-04-01 12:40:00|6917.49|6917.49|6918.13|6918.13|6918.13|6918.13|6917.49|6917.49|0
1648816810000|2022-04-01 12:40:10|6917.97|6917.97|6917.51|6917.51|6917.97|6917.97|6917.43|6917.43|0
1648816820000|2022-04-01 12:40:20|6917.87|6917.87|6917.52|6917.52|6917.87|6917.87|6916.45|6916.45|0
1648816830000|2022-04-01 12:40:30|6917.4|6917.4|6916.31|6916.31|6917.4|6917.4|6916.31|6916.31|0
1648816840000|2022-04-01 12:40:40|6916.01|6916.01|6915.21|6915.21|6916.01|6916.01|6915.21|6915.21|0
1648816850000|2022-04-01 12:40:50|6914.66|6914.66|6912.65|6912.65|6914.66|6914.66|6912.65|6912.65|0
1648816860000|2022-04-01 12:41:00|6912.85|6912.85|6911.33|6911.33|6912.93|6912.93|6911.33|6911.33|0
1648816870000|2022-04-01 12:41:10|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1648816880000|2022-04-01 12:41:20|6910.81|6910.81|6911.27|6911.27|6911.27|6911.27|6910.81|6910.81|0
1648816890000|2022-04-01 12:41:30|6911.19|6911.19|6911.09|6911.09|6911.59|6911.59|6910.87|6910.87|0
1648816900000|2022-04-01 12:41:40|6910.89|6910.89|6911.12|6911.12|6911.17|6911.17|6910.89|6910.89|0
1648816910000|2022-04-01 12:41:50|6911.28|6911.28|6911.2|6911.2|6911.28|6911.28|6911.2|6911.2|0
1648816920000|2022-04-01 12:42:00|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1648816930000|2022-04-01 12:42:10|6910.88|6910.88|6910.13|6910.13|6911.25|6911.25|6910.13|6910.13|0
1648816950000|2022-04-01 12:42:30|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1648816970000|2022-04-01 12:42:50|6909.77|6909.77|6909.25|6909.25|6909.77|6909.77|6909.1|6909.1|0
1648816980000|2022-04-01 12:43:00|6908.93|6908.93|6909.71|6909.71|6909.71|6909.71|6908.93|6908.93|0
1648816990000|2022-04-01 12:43:10|6910.08|6910.08|6910.18|6910.18|6910.18|6910.18|6910.08|6910.08|0
1648817000000|2022-04-01 12:43:20|6910.37|6910.37|6907.89|6907.89|6910.37|6910.37|6907.8|6907.8|0
1648817010000|2022-04-01 12:43:30|6907.69|6907.69|6907.21|6907.21|6907.69|6907.69|6907.05|6907.05|0
1648817020000|2022-04-01 12:43:40|6907.32|6907.32|6905.98|6905.98|6907.95|6907.95|6905.98|6905.98|0
1648817030000|2022-04-01 12:43:50|6905.74|6905.74|6905.55|6905.55|6905.74|6905.74|6905.55|6905.55|0
1648817040000|2022-04-01 12:44:00|6904.82|6904.82|6903.75|6903.75|6904.82|6904.82|6903.75|6903.75|0
1648817050000|2022-04-01 12:44:10|6903.67|6903.67|6903.53|6903.53|6903.91|6903.91|6903.53|6903.53|0
1648817060000|2022-04-01 12:44:20|6904.43|6904.43|6904.93|6904.93|6904.93|6904.93|6904.43|6904.43|0
1648817070000|2022-04-01 12:44:30|6905.3|6905.3|6905.38|6905.38|6905.38|6905.38|6905.3|6905.3|0
1648817080000|2022-04-01 12:44:40|6905.31|6905.31|6905.49|6905.49|6905.57|6905.57|6905.31|6905.31|0
1648817090000|2022-04-01 12:44:50|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1648817110000|2022-04-01 12:45:10|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1648817120000|2022-04-01 12:45:20|6905.64|6905.64|6906.23|6906.23|6906.23|6906.23|6905.64|6905.64|0
1648817130000|2022-04-01 12:45:30|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1648817140000|2022-04-01 12:45:40|6906.74|6906.74|6906.54|6906.54|6906.74|6906.74|6906.54|6906.54|0
1648817150000|2022-04-01 12:45:50|6906.32|6906.32|6906.69|6906.69|6906.69|6906.69|6906.32|6906.32|0
1648817160000|2022-04-01 12:46:00|6906.11|6906.11|6905.96|6905.96|6906.11|6906.11|6905.96|6905.96|0
1648817170000|2022-04-01 12:46:10|6906.25|6906.25|6905.66|6905.66|6906.25|6906.25|6905.66|6905.66|0
1648817180000|2022-04-01 12:46:20|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1648817200000|2022-04-01 12:46:40|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1648817210000|2022-04-01 12:46:50|6905.96|6905.96|6905.85|6905.85|6905.96|6905.96|6905.85|6905.85|0
1648817220000|2022-04-01 12:47:00|6905.69|6905.69|6905.5|6905.5|6905.69|6905.69|6905.5|6905.5|0
1648817230000|2022-04-01 12:47:10|6906.1|6906.1|6906.4|6906.4|6906.4|6906.4|6906.1|6906.1|0
1648817240000|2022-04-01 12:47:20|6906.29|6906.29|6905.77|6905.77|6906.29|6906.29|6905.77|6905.77|0
1648817260000|2022-04-01 12:47:40|6905.53|6905.53|6905.61|6905.61|6905.61|6905.61|6905.53|6905.53|0
1648817280000|2022-04-01 12:48:00|6905.23|6905.23|6903.82|6903.82|6905.23|6905.23|6903.82|6903.82|0
1648817300000|2022-04-01 12:48:20|6901.84|6901.84|6901.5|6901.5|6902.14|6902.14|6901.5|6901.5|0
1648817310000|2022-04-01 12:48:30|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1648817320000|2022-04-01 12:48:40|6900.77|6900.77|6900.68|6900.68|6900.77|6900.77|6900.68|6900.68|0
1648817330000|2022-04-01 12:48:50|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1648817340000|2022-04-01 12:49:00|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1648817350000|2022-04-01 12:49:10|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1648817360000|2022-04-01 12:49:20|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1648817380000|2022-04-01 12:49:40|6900.05|6900.05|6899.66|6899.66|6900.21|6900.21|6899.66|6899.66|0
1648817390000|2022-04-01 12:49:50|6899.28|6899.28|6899.11|6899.11|6899.55|6899.55|6899.11|6899.11|0
1648817400000|2022-04-01 12:50:00|6898.9|6898.9|6898.37|6898.37|6898.9|6898.9|6898.37|6898.37|0
1648817410000|2022-04-01 12:50:10|6898.32|6898.32|6898.24|6898.24|6898.32|6898.32|6898.24|6898.24|0
1648817420000|2022-04-01 12:50:20|6898.66|6898.66|6899.03|6899.03|6899.03|6899.03|6898.66|6898.66|0
1648817430000|2022-04-01 12:50:30|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1648817440000|2022-04-01 12:50:40|6899.66|6899.66|6900.07|6900.07|6900.07|6900.07|6899.66|6899.66|0
1648817450000|2022-04-01 12:50:50|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1648817460000|2022-04-01 12:51:00|6899.48|6899.48|6900.42|6900.42|6900.42|6900.42|6899.48|6899.48|0
1648817470000|2022-04-01 12:51:10|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1648817490000|2022-04-01 12:51:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1648817500000|2022-04-01 12:51:40|6901.69|6901.69|6901.97|6901.97|6901.97|6901.97|6901.69|6901.69|0
1648817520000|2022-04-01 12:52:00|6902.12|6902.12|6901.97|6901.97|6902.12|6902.12|6901.97|6901.97|0
1648817540000|2022-04-01 12:52:20|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1648817550000|2022-04-01 12:52:30|6901.86|6901.86|6901.16|6901.16|6901.86|6901.86|6901.16|6901.16|0
1648817560000|2022-04-01 12:52:40|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1648817570000|2022-04-01 12:52:50|6901.19|6901.19|6901.3|6901.3|6901.3|6901.3|6901.19|6901.19|0
1648817580000|2022-04-01 12:53:00|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1648817590000|2022-04-01 12:53:10|6901.5|6901.5|6901.89|6901.89|6901.89|6901.89|6901.5|6901.5|0
1648817600000|2022-04-01 12:53:20|6902|6902|6901.56|6901.56|6902.48|6902.48|6901.56|6901.56|0
1648817610000|2022-04-01 12:53:30|6901.58|6901.58|6902.05|6902.05|6902.05|6902.05|6901.58|6901.58|0
1648817620000|2022-04-01 12:53:40|6901.92|6901.92|6902.88|6902.88|6902.88|6902.88|6901.92|6901.92|0
1648817630000|2022-04-01 12:53:50|6903.25|6903.25|6903.87|6903.87|6903.87|6903.87|6903.25|6903.25|0
1648817640000|2022-04-01 12:54:00|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1648817650000|2022-04-01 12:54:10|6904.03|6904.03|6903.17|6903.17|6904.03|6904.03|6902.95|6902.95|0
1648817660000|2022-04-01 12:54:20|6903.25|6903.25|6902.58|6902.58|6903.25|6903.25|6902.58|6902.58|0
1648817670000|2022-04-01 12:54:30|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1648817680000|2022-04-01 12:54:40|6902.83|6902.83|6902.91|6902.91|6902.91|6902.91|6902.83|6902.83|0
1648817700000|2022-04-01 12:55:00|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1648817710000|2022-04-01 12:55:10|6903.43|6903.43|6903.79|6903.79|6903.79|6903.79|6903.43|6903.43|0
1648817720000|2022-04-01 12:55:20|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1648817740000|2022-04-01 12:55:40|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1648817760000|2022-04-01 12:56:00|6903.9|6903.9|6903.98|6903.98|6903.98|6903.98|6903.82|6903.82|0
1648817770000|2022-04-01 12:56:10|6904.19|6904.19|6903.95|6903.95|6904.19|6904.19|6903.95|6903.95|0
1648817780000|2022-04-01 12:56:20|6903.85|6903.85|6904.01|6904.01|6904.01|6904.01|6903.85|6903.85|0
1648817790000|2022-04-01 12:56:30|6904.22|6904.22|6903.7|6903.7|6904.22|6904.22|6903.7|6903.7|0
1648817800000|2022-04-01 12:56:40|6902.62|6902.62|6902.24|6902.24|6902.62|6902.62|6902.24|6902.24|0
1648817820000|2022-04-01 12:57:00|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1648817840000|2022-04-01 12:57:20|6902.02|6902.02|6901.98|6901.98|6902.02|6902.02|6901.98|6901.98|0
1648817850000|2022-04-01 12:57:30|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|0
1648817870000|2022-04-01 12:57:50|6901.96|6901.96|6902.22|6902.22|6902.22|6902.22|6901.96|6901.96|0
1648817880000|2022-04-01 12:58:00|6902.15|6902.15|6902.45|6902.45|6902.45|6902.45|6902.15|6902.15|0
1648817900000|2022-04-01 12:58:20|6903.19|6903.19|6903.16|6903.16|6903.19|6903.19|6903.16|6903.16|0
1648817910000|2022-04-01 12:58:30|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1648817940000|2022-04-01 12:59:00|6903.03|6903.03|6901.6|6901.6|6903.03|6903.03|6901.6|6901.6|0
1648817950000|2022-04-01 12:59:10|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1648817960000|2022-04-01 12:59:20|6901.67|6901.67|6900.71|6900.71|6901.67|6901.67|6900.71|6900.71|0
1648817970000|2022-04-01 12:59:30|6900.62|6900.62|6900.9|6900.9|6900.9|6900.9|6900.62|6900.62|0
1648817980000|2022-04-01 12:59:40|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1648817990000|2022-04-01 12:59:50|6900.42|6900.42|6900.53|6900.53|6900.53|6900.53|6900.42|6900.42|0
1648818000000|2022-04-01 13:00:00|6901.12|6901.12|6901.44|6901.44|6901.44|6901.44|6901.12|6901.12|0
1648818010000|2022-04-01 13:00:10|6900.72|6900.72|6900.14|6900.14|6900.87|6900.87|6900.14|6900.14|0
1648818020000|2022-04-01 13:00:20|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1648818030000|2022-04-01 13:00:30|6901.73|6901.73|6902.39|6902.39|6902.39|6902.39|6901.73|6901.73|0
1648818040000|2022-04-01 13:00:40|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1648818050000|2022-04-01 13:00:50|6902.75|6902.75|6902.78|6902.78|6902.88|6902.88|6902.75|6902.75|0
1648818060000|2022-04-01 13:01:00|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1648818070000|2022-04-01 13:01:10|6902.78|6902.78|6903.16|6903.16|6903.16|6903.16|6902.78|6902.78|0
1648818080000|2022-04-01 13:01:20|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1648818110000|2022-04-01 13:01:50|6904.57|6904.57|6905.76|6905.76|6906.36|6906.36|6904.57|6904.57|0
1648818120000|2022-04-01 13:02:00|6905.84|6905.84|6906.26|6906.26|6906.34|6906.34|6905.84|6905.84|0
1648818130000|2022-04-01 13:02:10|6906.46|6906.46|6906.26|6906.26|6906.46|6906.46|6906.26|6906.26|0
1648818170000|2022-04-01 13:02:50|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1648818180000|2022-04-01 13:03:00|6906.26|6906.26|6905.98|6905.98|6906.26|6906.26|6905.98|6905.98|0
1648818190000|2022-04-01 13:03:10|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1648818200000|2022-04-01 13:03:20|6905.45|6905.45|6905.19|6905.19|6905.45|6905.45|6905.19|6905.19|0
1648818210000|2022-04-01 13:03:30|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1648818220000|2022-04-01 13:03:40|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|0
1648818240000|2022-04-01 13:04:00|6905|6905|6904.03|6904.03|6905|6905|6904.03|6904.03|0
1648818250000|2022-04-01 13:04:10|6903.88|6903.88|6903.63|6903.63|6903.88|6903.88|6903.52|6903.52|0
1648818260000|2022-04-01 13:04:20|6903.55|6903.55|6900.92|6900.92|6903.55|6903.55|6900.92|6900.92|0
1648818270000|2022-04-01 13:04:30|6900.94|6900.94|6900.18|6900.18|6901|6901|6900.18|6900.18|0
1648818280000|2022-04-01 13:04:40|6900.37|6900.37|6900.21|6900.21|6900.37|6900.37|6900.21|6900.21|0
1648818290000|2022-04-01 13:04:50|6899.74|6899.74|6897.45|6897.45|6899.89|6899.89|6897.45|6897.45|0
1648818300000|2022-04-01 13:05:00|6897.4|6897.4|6897.79|6897.79|6898.11|6898.11|6897.4|6897.4|0
1648818320000|2022-04-01 13:05:20|6898.21|6898.21|6898.55|6898.55|6898.55|6898.55|6898.21|6898.21|0
1648818340000|2022-04-01 13:05:40|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1648818350000|2022-04-01 13:05:50|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1648818360000|2022-04-01 13:06:00|6898.21|6898.21|6900.04|6900.04|6900.11|6900.11|6898.21|6898.21|0
1648818380000|2022-04-01 13:06:20|6899.57|6899.57|6899.47|6899.47|6899.57|6899.57|6899.47|6899.47|0
1648818410000|2022-04-01 13:06:50|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1648818420000|2022-04-01 13:07:00|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1648818430000|2022-04-01 13:07:10|6899.56|6899.56|6899.63|6899.63|6899.63|6899.63|6899.56|6899.56|0
1648818440000|2022-04-01 13:07:20|6899.4|6899.4|6898.76|6898.76|6899.4|6899.4|6898.76|6898.76|0
1648818450000|2022-04-01 13:07:30|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1648818460000|2022-04-01 13:07:40|6899.4|6899.4|6899.68|6899.68|6899.68|6899.68|6899.4|6899.4|0
1648818470000|2022-04-01 13:07:50|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1648818490000|2022-04-01 13:08:10|6900.15|6900.15|6901.11|6901.11|6901.11|6901.11|6900.15|6900.15|0
1648818500000|2022-04-01 13:08:20|6901.26|6901.26|6901.54|6901.54|6901.67|6901.67|6901.26|6901.26|0
1648818510000|2022-04-01 13:08:30|6901.43|6901.43|6902.18|6902.18|6902.18|6902.18|6901.43|6901.43|0
1648818530000|2022-04-01 13:08:50|6902.07|6902.07|6902.2|6902.2|6902.2|6902.2|6902.07|6902.07|0
1648818540000|2022-04-01 13:09:00|6902.11|6902.11|6902.48|6902.48|6902.48|6902.48|6901.9|6901.9|0
1648818550000|2022-04-01 13:09:10|6903.23|6903.23|6903.32|6903.32|6903.32|6903.32|6903.23|6903.23|0
1648818560000|2022-04-01 13:09:20|6905.11|6905.11|6905.22|6905.22|6905.22|6905.22|6905.11|6905.11|0
1648818570000|2022-04-01 13:09:30|6905.45|6905.45|6906.16|6906.16|6906.16|6906.16|6905.44|6905.44|0
1648818580000|2022-04-01 13:09:40|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1648818590000|2022-04-01 13:09:50|6905.71|6905.71|6904.58|6904.58|6905.71|6905.71|6904.58|6904.58|0
1648818600000|2022-04-01 13:10:00|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1648818610000|2022-04-01 13:10:10|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1648818640000|2022-04-01 13:10:40|6904.9|6904.9|6904.82|6904.82|6904.9|6904.9|6904.82|6904.82|0
1648818650000|2022-04-01 13:10:50|6905.15|6905.15|6905.62|6905.62|6905.62|6905.62|6905.15|6905.15|0
1648818670000|2022-04-01 13:11:10|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1648818680000|2022-04-01 13:11:20|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1648818690000|2022-04-01 13:11:30|6905.93|6905.93|6906.06|6906.06|6906.34|6906.34|6905.93|6905.93|0
1648818700000|2022-04-01 13:11:40|6906.51|6906.51|6906.64|6906.64|6906.64|6906.64|6906.51|6906.51|0
1648818720000|2022-04-01 13:12:00|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|0
1648818740000|2022-04-01 13:12:20|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1648818780000|2022-04-01 13:13:00|6906.26|6906.26|6906.03|6906.03|6906.26|6906.26|6906.03|6906.03|0
1648818790000|2022-04-01 13:13:10|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|0
1648818800000|2022-04-01 13:13:20|6905.95|6905.95|6906.23|6906.23|6906.23|6906.23|6905.82|6905.82|0
1648818810000|2022-04-01 13:13:30|6906.32|6906.32|6906.42|6906.42|6906.42|6906.42|6906.32|6906.32|0
1648818820000|2022-04-01 13:13:40|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|0
1648818840000|2022-04-01 13:14:00|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1648818850000|2022-04-01 13:14:10|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1648818860000|2022-04-01 13:14:20|6905.88|6905.88|6906.37|6906.37|6906.37|6906.37|6905.8|6905.8|0
1648818880000|2022-04-01 13:14:40|6908.88|6908.88|6908.87|6908.87|6908.88|6908.88|6908.49|6908.49|0
1648818890000|2022-04-01 13:14:50|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1648818900000|2022-04-01 13:15:00|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1648818910000|2022-04-01 13:15:10|6909.03|6909.03|6909.12|6909.12|6909.12|6909.12|6908.82|6908.82|0
1648818920000|2022-04-01 13:15:20|6909.23|6909.23|6909.38|6909.38|6909.38|6909.38|6908.63|6908.63|0
1648818930000|2022-04-01 13:15:30|6909.15|6909.15|6908.81|6908.81|6909.15|6909.15|6908.63|6908.63|0
1648818940000|2022-04-01 13:15:40|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1648818950000|2022-04-01 13:15:50|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1648818960000|2022-04-01 13:16:00|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1648818980000|2022-04-01 13:16:20|6908.52|6908.52|6909.5|6909.5|6909.5|6909.5|6908.52|6908.52|0
1648819000000|2022-04-01 13:16:40|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1648819030000|2022-04-01 13:17:10|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1648819040000|2022-04-01 13:17:20|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1648819080000|2022-04-01 13:18:00|6909.82|6909.82|6909.86|6909.86|6909.86|6909.86|6909.82|6909.82|0
1648819090000|2022-04-01 13:18:10|6909.56|6909.56|6909.63|6909.63|6909.63|6909.63|6909.56|6909.56|0
1648819120000|2022-04-01 13:18:40|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1648819130000|2022-04-01 13:18:50|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1648819140000|2022-04-01 13:19:00|6910.82|6910.82|6911.44|6911.44|6911.44|6911.44|6910.72|6910.72|0
1648819150000|2022-04-01 13:19:10|6911.72|6911.72|6912.19|6912.19|6912.19|6912.19|6911.72|6911.72|0
1648819160000|2022-04-01 13:19:20|6912.33|6912.33|6912.41|6912.41|6912.41|6912.41|6912.33|6912.33|0
1648819180000|2022-04-01 13:19:40|6912.46|6912.46|6912.41|6912.41|6912.46|6912.46|6912.41|6912.41|0
1648819190000|2022-04-01 13:19:50|6912.32|6912.32|6911.85|6911.85|6912.32|6912.32|6911.85|6911.85|0
1648819200000|2022-04-01 13:20:00|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1648819210000|2022-04-01 13:20:10|6912.39|6912.39|6912.38|6912.38|6912.39|6912.39|6912.35|6912.35|0
1648819220000|2022-04-01 13:20:20|6912.41|6912.41|6912.7|6912.7|6912.7|6912.7|6912.41|6912.41|0
1648819230000|2022-04-01 13:20:30|6913.44|6913.44|6913.85|6913.85|6913.85|6913.85|6913.44|6913.44|0
1648819240000|2022-04-01 13:20:40|6913.76|6913.76|6914.56|6914.56|6914.56|6914.56|6913.76|6913.76|0
1648819250000|2022-04-01 13:20:50|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1648819260000|2022-04-01 13:21:00|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1648819270000|2022-04-01 13:21:10|6914.08|6914.08|6914.04|6914.04|6914.22|6914.22|6914.04|6914.04|0
1648819280000|2022-04-01 13:21:20|6914.11|6914.11|6914.5|6914.5|6914.5|6914.5|6914.11|6914.11|0
1648819290000|2022-04-01 13:21:30|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1648819300000|2022-04-01 13:21:40|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1648819330000|2022-04-01 13:22:10|6914.3|6914.3|6914.49|6914.49|6914.49|6914.49|6914.3|6914.3|0
1648819340000|2022-04-01 13:22:20|6914.44|6914.44|6914.58|6914.58|6914.58|6914.58|6914.44|6914.44|0
1648819360000|2022-04-01 13:22:40|6914.54|6914.54|6914.5|6914.5|6914.59|6914.59|6914.31|6914.31|0
1648819390000|2022-04-01 13:23:10|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1648819400000|2022-04-01 13:23:20|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1648819410000|2022-04-01 13:23:30|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1648819430000|2022-04-01 13:23:50|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1648819450000|2022-04-01 13:24:10|6914.36|6914.36|6916.64|6916.64|6916.64|6916.64|6914.36|6914.36|0
1648819470000|2022-04-01 13:24:30|6916.01|6916.01|6913.32|6913.32|6916.01|6916.01|6913.03|6913.03|0
1648819490000|2022-04-01 13:24:50|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.68|6912.68|0
1648819500000|2022-04-01 13:25:00|6912.59|6912.59|6912.38|6912.38|6912.59|6912.59|6912.18|6912.18|0
1648819510000|2022-04-01 13:25:10|6912.15|6912.15|6911.9|6911.9|6912.15|6912.15|6911.9|6911.9|0
1648819520000|2022-04-01 13:25:20|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1648819530000|2022-04-01 13:25:30|6911.92|6911.92|6912.08|6912.08|6912.08|6912.08|6911.92|6911.92|0
1648819540000|2022-04-01 13:25:40|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1648819550000|2022-04-01 13:25:50|6911.78|6911.78|6911.81|6911.81|6911.81|6911.81|6911.7|6911.7|0
1648819560000|2022-04-01 13:26:00|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1648819570000|2022-04-01 13:26:10|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1648819610000|2022-04-01 13:26:50|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1648819630000|2022-04-01 13:27:10|6912.5|6912.5|6912.35|6912.35|6912.87|6912.87|6912.35|6912.35|0
1648819650000|2022-04-01 13:27:30|6911.63|6911.63|6911.99|6911.99|6911.99|6911.99|6911.63|6911.63|0
1648819660000|2022-04-01 13:27:40|6912.09|6912.09|6912.18|6912.18|6912.18|6912.18|6912.09|6912.09|0
1648819670000|2022-04-01 13:27:50|6911.46|6911.46|6912.18|6912.18|6912.18|6912.18|6911.46|6911.46|0
1648819700000|2022-04-01 13:28:20|6911.1|6911.1|6911.21|6911.21|6911.21|6911.21|6911.1|6911.1|0
1648819710000|2022-04-01 13:28:30|6911.14|6911.14|6910.9|6910.9|6911.14|6911.14|6910.66|6910.66|0
1648819720000|2022-04-01 13:28:40|6910.98|6910.98|6910.82|6910.82|6910.98|6910.98|6910.57|6910.57|0
1648819730000|2022-04-01 13:28:50|6911.44|6911.44|6909.54|6909.54|6911.44|6911.44|6909.54|6909.54|0
1648819740000|2022-04-01 13:29:00|6909.17|6909.17|6908.66|6908.66|6909.17|6909.17|6908.66|6908.66|0
1648819750000|2022-04-01 13:29:10|6909.07|6909.07|6908.66|6908.66|6909.07|6909.07|6908.66|6908.66|0
1648819760000|2022-04-01 13:29:20|6908.06|6908.06|6907.7|6907.7|6908.06|6908.06|6907.7|6907.7|0
1648819770000|2022-04-01 13:29:30|6906.62|6906.62|6907|6907|6907|6907|6906.62|6906.62|0
1648819780000|2022-04-01 13:29:40|6906.28|6906.28|6905.83|6905.83|6906.28|6906.28|6905.83|6905.83|0
1648819790000|2022-04-01 13:29:50|6906.21|6906.21|6905.97|6905.97|6906.21|6906.21|6905.97|6905.97|0
1648819800000|2022-04-01 13:30:00|6905.7|6905.7|6908.77|6908.77|6909.25|6909.25|6905.42|6905.42|0
1648819810000|2022-04-01 13:30:10|6910.08|6910.08|6916.51|6916.51|6916.59|6916.59|6910.08|6910.08|0
1648819820000|2022-04-01 13:30:20|6916.43|6916.43|6919.33|6919.33|6919.33|6919.33|6916.43|6916.43|0
1648819830000|2022-04-01 13:30:30|6918.94|6918.94|6916.94|6916.94|6918.94|6918.94|6916.94|6916.94|0
1648819840000|2022-04-01 13:30:40|6916.79|6916.79|6916.45|6916.45|6916.79|6916.79|6916.45|6916.45|0
1648819850000|2022-04-01 13:30:50|6916.34|6916.34|6915.59|6915.59|6916.95|6916.95|6915.51|6915.51|0
1648819860000|2022-04-01 13:31:00|6916.23|6916.23|6914.76|6914.76|6916.23|6916.23|6914.44|6914.44|0
1648819870000|2022-04-01 13:31:10|6914.44|6914.44|6914.6|6914.6|6914.6|6914.6|6914.28|6914.28|0
1648819880000|2022-04-01 13:31:20|6914.91|6914.91|6914.38|6914.38|6914.91|6914.91|6914.2|6914.2|0
1648819890000|2022-04-01 13:31:30|6913.69|6913.69|6914.05|6914.05|6914.05|6914.05|6913.69|6913.69|0
1648819900000|2022-04-01 13:31:40|6914.94|6914.94|6915.56|6915.56|6915.95|6915.95|6914.94|6914.94|0
1648819910000|2022-04-01 13:31:50|6915.17|6915.17|6916.95|6916.95|6916.95|6916.95|6915.17|6915.17|0
1648819920000|2022-04-01 13:32:00|6917.31|6917.31|6917.76|6917.76|6918|6918|6917.31|6917.31|0
1648819930000|2022-04-01 13:32:10|6917.92|6917.92|6916.97|6916.97|6917.92|6917.92|6916.44|6916.44|0
1648819940000|2022-04-01 13:32:20|6917.69|6917.69|6918.98|6918.98|6919.64|6919.64|6917.69|6917.69|0
1648819950000|2022-04-01 13:32:30|6919.43|6919.43|6921.88|6921.88|6922.24|6922.24|6919.43|6919.43|0
1648819960000|2022-04-01 13:32:40|6922.29|6922.29|6923.54|6923.54|6923.54|6923.54|6922.29|6922.29|0
1648819970000|2022-04-01 13:32:50|6923.9|6923.9|6926.11|6926.11|6927.03|6927.03|6923.9|6923.9|0
1648819980000|2022-04-01 13:33:00|6926.03|6926.03|6924.83|6924.83|6926.92|6926.92|6924.83|6924.83|0
1648819990000|2022-04-01 13:33:10|6922.68|6922.68|6921.25|6921.25|6923.17|6923.17|6921.25|6921.25|0
1648820000000|2022-04-01 13:33:20|6921.03|6921.03|6921.27|6921.27|6921.27|6921.27|6920.79|6920.79|0
1648820010000|2022-04-01 13:33:30|6921.48|6921.48|6921.77|6921.77|6921.77|6921.77|6921.35|6921.35|0
1648820020000|2022-04-01 13:33:40|6921.9|6921.9|6922.27|6922.27|6922.27|6922.27|6921.9|6921.9|0
1648820030000|2022-04-01 13:33:50|6922.14|6922.14|6921.37|6921.37|6922.14|6922.14|6921.37|6921.37|0
1648820040000|2022-04-01 13:34:00|6920.65|6920.65|6919.65|6919.65|6920.65|6920.65|6919.38|6919.38|0
1648820050000|2022-04-01 13:34:10|6919.83|6919.83|6916.51|6916.51|6919.83|6919.83|6916.51|6916.51|0
1648820060000|2022-04-01 13:34:20|6915.88|6915.88|6915.44|6915.44|6915.88|6915.88|6915.44|6915.44|0
1648820070000|2022-04-01 13:34:30|6915.52|6915.52|6914.39|6914.39|6915.52|6915.52|6914.39|6914.39|0
1648820080000|2022-04-01 13:34:40|6914.52|6914.52|6915.61|6915.61|6915.99|6915.99|6914.22|6914.22|0
1648820090000|2022-04-01 13:34:50|6916.77|6916.77|6916.57|6916.57|6916.77|6916.77|6916.42|6916.42|0
1648820100000|2022-04-01 13:35:00|6916.18|6916.18|6916.68|6916.68|6916.68|6916.68|6915.47|6915.47|0
1648820110000|2022-04-01 13:35:10|6916.59|6916.59|6914.91|6914.91|6916.59|6916.59|6914.91|6914.91|0
1648820120000|2022-04-01 13:35:20|6914.83|6914.83|6914.17|6914.17|6914.83|6914.83|6914.17|6914.17|0
1648820130000|2022-04-01 13:35:30|6914.04|6914.04|6913.35|6913.35|6914.04|6914.04|6913.19|6913.19|0
1648820140000|2022-04-01 13:35:40|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1648820150000|2022-04-01 13:35:50|6913.27|6913.27|6911.75|6911.75|6913.64|6913.64|6911.13|6911.13|0
1648820160000|2022-04-01 13:36:00|6911.71|6911.71|6910.98|6910.98|6911.71|6911.71|6910.9|6910.9|0
1648820170000|2022-04-01 13:36:10|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|0
1648820180000|2022-04-01 13:36:20|6910.46|6910.46|6910.5|6910.5|6910.5|6910.5|6910.31|6910.31|0
1648820190000|2022-04-01 13:36:30|6910.34|6910.34|6909.8|6909.8|6910.34|6910.34|6909.8|6909.8|0
1648820200000|2022-04-01 13:36:40|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1648820210000|2022-04-01 13:36:50|6909.5|6909.5|6908.7|6908.7|6909.5|6909.5|6908.7|6908.7|0
1648820220000|2022-04-01 13:37:00|6907.87|6907.87|6902.75|6902.75|6907.87|6907.87|6902.59|6902.59|0
1648820230000|2022-04-01 13:37:10|6902.91|6902.91|6902.77|6902.77|6903.01|6903.01|6902.77|6902.77|0
1648820240000|2022-04-01 13:37:20|6902.61|6902.61|6903.79|6903.79|6903.79|6903.79|6901.88|6901.88|0
1648820250000|2022-04-01 13:37:30|6903.87|6903.87|6904.25|6904.25|6904.25|6904.25|6903.71|6903.71|0
1648820260000|2022-04-01 13:37:40|6904.09|6904.09|6903.79|6903.79|6904.09|6904.09|6903.79|6903.79|0
1648820270000|2022-04-01 13:37:50|6904.15|6904.15|6904.47|6904.47|6904.47|6904.47|6904.15|6904.15|0
1648820280000|2022-04-01 13:38:00|6904.45|6904.45|6905.64|6905.64|6905.91|6905.91|6904.45|6904.45|0
1648820290000|2022-04-01 13:38:10|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1648820300000|2022-04-01 13:38:20|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.14|6905.14|0
1648820310000|2022-04-01 13:38:30|6905.22|6905.22|6905.35|6905.35|6905.51|6905.51|6905.22|6905.22|0
1648820320000|2022-04-01 13:38:40|6905.27|6905.27|6905.27|6905.27|6905.67|6905.67|6905.27|6905.27|0
1648820330000|2022-04-01 13:38:50|6905.59|6905.59|6905.28|6905.28|6905.59|6905.59|6905.2|6905.2|0
1648820340000|2022-04-01 13:39:00|6905.04|6905.04|6904.52|6904.52|6905.04|6905.04|6904.52|6904.52|0
1648820350000|2022-04-01 13:39:10|6903.05|6903.05|6901.62|6901.62|6903.05|6903.05|6901.54|6901.54|0
1648820360000|2022-04-01 13:39:20|6901.81|6901.81|6901.78|6901.78|6902.02|6902.02|6901.63|6901.63|0
1648820370000|2022-04-01 13:39:30|6901.83|6901.83|6904.58|6904.58|6904.73|6904.73|6901.83|6901.83|0
1648820380000|2022-04-01 13:39:40|6904.48|6904.48|6904.48|6904.48|6904.72|6904.72|6904.48|6904.48|0
1648820390000|2022-04-01 13:39:50|6904.27|6904.27|6904.51|6904.51|6904.59|6904.59|6904.27|6904.27|0
1648820400000|2022-04-01 13:40:00|6904.59|6904.59|6904.37|6904.37|6904.59|6904.59|6904.29|6904.29|0
1648820420000|2022-04-01 13:40:20|6904.58|6904.58|6904.42|6904.42|6904.58|6904.58|6904.26|6904.26|0
1648820430000|2022-04-01 13:40:30|6904.55|6904.55|6904.18|6904.18|6904.55|6904.55|6904.18|6904.18|0
1648820440000|2022-04-01 13:40:40|6903.92|6903.92|6903.85|6903.85|6904.01|6904.01|6903.69|6903.69|0
1648820450000|2022-04-01 13:40:50|6904.17|6904.17|6904.36|6904.36|6904.36|6904.36|6904.12|6904.12|0
1648820460000|2022-04-01 13:41:00|6904.44|6904.44|6904.23|6904.23|6904.44|6904.44|6904.21|6904.21|0
1648820470000|2022-04-01 13:41:10|6904.39|6904.39|6904.28|6904.28|6904.39|6904.39|6904.28|6904.28|0
1648820480000|2022-04-01 13:41:20|6904.36|6904.36|6904.22|6904.22|6904.36|6904.36|6903.8|6903.8|0
1648820490000|2022-04-01 13:41:30|6904.35|6904.35|6904.11|6904.11|6904.35|6904.35|6903.95|6903.95|0
1648820500000|2022-04-01 13:41:40|6904.06|6904.06|6903.9|6903.9|6904.06|6904.06|6903.59|6903.59|0
1648820510000|2022-04-01 13:41:50|6903.59|6903.59|6900.83|6900.83|6903.59|6903.59|6900.67|6900.67|0
1648820520000|2022-04-01 13:42:00|6900.91|6900.91|6900.61|6900.61|6901.07|6901.07|6900.61|6900.61|0
1648820530000|2022-04-01 13:42:10|6900.69|6900.69|6896.87|6896.87|6900.86|6900.86|6896.87|6896.87|0
1648820540000|2022-04-01 13:42:20|6896.71|6896.71|6894.93|6894.93|6896.91|6896.91|6894.93|6894.93|0
1648820550000|2022-04-01 13:42:30|6894.83|6894.83|6895.3|6895.3|6895.84|6895.84|6894.46|6894.46|0
1648820560000|2022-04-01 13:42:40|6895.22|6895.22|6896.82|6896.82|6898.1|6898.1|6895.22|6895.22|0
1648820570000|2022-04-01 13:42:50|6896.98|6896.98|6896.99|6896.99|6897.43|6897.43|6896.82|6896.82|0
1648820580000|2022-04-01 13:43:00|6897.07|6897.07|6898.93|6898.93|6899.02|6899.02|6897.07|6897.07|0
1648820590000|2022-04-01 13:43:10|6898.89|6898.89|6897.69|6897.69|6898.89|6898.89|6897.66|6897.66|0
1648820600000|2022-04-01 13:43:20|6897.5|6897.5|6897.22|6897.22|6897.5|6897.5|6897.22|6897.22|0
1648820610000|2022-04-01 13:43:30|6896.84|6896.84|6896.69|6896.69|6896.84|6896.84|6896.36|6896.36|0
1648820620000|2022-04-01 13:43:40|6896.75|6896.75|6895.79|6895.79|6896.8|6896.8|6895.18|6895.18|0
1648820630000|2022-04-01 13:43:50|6895.41|6895.41|6894.33|6894.33|6895.41|6895.41|6894.33|6894.33|0
1648820640000|2022-04-01 13:44:00|6894.11|6894.11|6894.27|6894.27|6894.32|6894.32|6893.98|6893.98|0
1648820650000|2022-04-01 13:44:10|6894.35|6894.35|6894.43|6894.43|6894.74|6894.74|6894.35|6894.35|0
1648820660000|2022-04-01 13:44:20|6894.35|6894.35|6894.32|6894.32|6894.35|6894.35|6894.16|6894.16|0
1648820670000|2022-04-01 13:44:30|6894.55|6894.55|6894.63|6894.63|6894.63|6894.63|6894.55|6894.55|0
1648820680000|2022-04-01 13:44:40|6894.79|6894.79|6894.55|6894.55|6894.79|6894.79|6894.55|6894.55|0
1648820690000|2022-04-01 13:44:50|6894.68|6894.68|6895.53|6895.53|6895.53|6895.53|6894.68|6894.68|0
1648820700000|2022-04-01 13:45:00|6895.37|6895.37|6894.29|6894.29|6895.37|6895.37|6894.29|6894.29|0
1648820710000|2022-04-01 13:45:10|6894.7|6894.7|6894.29|6894.29|6894.7|6894.7|6894.29|6894.29|0
1648820730000|2022-04-01 13:45:30|6894.53|6894.53|6893.96|6893.96|6894.53|6894.53|6893.65|6893.65|0
1648820740000|2022-04-01 13:45:40|6893|6893|6893.72|6893.72|6893.72|6893.72|6893|6893|0
1648820750000|2022-04-01 13:45:50|6893.33|6893.33|6892.64|6892.64|6893.33|6893.33|6892.4|6892.4|0
1648820760000|2022-04-01 13:46:00|6892.67|6892.67|6892.69|6892.69|6892.69|6892.69|6892.67|6892.67|0
1648820770000|2022-04-01 13:46:10|6892.58|6892.58|6890.31|6890.31|6892.58|6892.58|6890.31|6890.31|0
1648820780000|2022-04-01 13:46:20|6890.01|6890.01|6889.06|6889.06|6890.01|6890.01|6888.15|6888.15|0
1648820790000|2022-04-01 13:46:30|6888.92|6888.92|6887.97|6887.97|6889.14|6889.14|6887.97|6887.97|0
1648820800000|2022-04-01 13:46:40|6888.35|6888.35|6890.32|6890.32|6890.32|6890.32|6886.86|6886.86|0
1648820810000|2022-04-01 13:46:50|6890.01|6890.01|6890.48|6890.48|6890.48|6890.48|6889.85|6889.85|0
1648820820000|2022-04-01 13:47:00|6890.56|6890.56|6891.54|6891.54|6891.62|6891.62|6890.56|6890.56|0
1648820830000|2022-04-01 13:47:10|6891.17|6891.17|6892.93|6892.93|6892.93|6892.93|6891.17|6891.17|0
1648820840000|2022-04-01 13:47:20|6892.62|6892.62|6892.23|6892.23|6892.62|6892.62|6892.23|6892.23|0
1648820850000|2022-04-01 13:47:30|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1648820860000|2022-04-01 13:47:40|6892.72|6892.72|6893.84|6893.84|6894|6894|6892.72|6892.72|0
1648820870000|2022-04-01 13:47:50|6892.93|6892.93|6893.38|6893.38|6893.38|6893.38|6892.93|6892.93|0
1648820880000|2022-04-01 13:48:00|6893.29|6893.29|6893.89|6893.89|6893.89|6893.89|6893.29|6893.29|0
1648820890000|2022-04-01 13:48:10|6894.12|6894.12|6893.91|6893.91|6894.17|6894.17|6893.91|6893.91|0
1648820900000|2022-04-01 13:48:20|6894.12|6894.12|6893.26|6893.26|6894.12|6894.12|6893.26|6893.26|0
1648820910000|2022-04-01 13:48:30|6893.42|6893.42|6893.39|6893.39|6893.42|6893.42|6893.23|6893.23|0
1648820920000|2022-04-01 13:48:40|6893.55|6893.55|6896.71|6896.71|6896.71|6896.71|6893.55|6893.55|0
1648820930000|2022-04-01 13:48:50|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1648820940000|2022-04-01 13:49:00|6896.24|6896.24|6896.3|6896.3|6896.3|6896.3|6896.24|6896.24|0
1648820950000|2022-04-01 13:49:10|6896.32|6896.32|6897.47|6897.47|6897.61|6897.61|6896.32|6896.32|0
1648820960000|2022-04-01 13:49:20|6897.55|6897.55|6897.47|6897.47|6897.71|6897.71|6897.47|6897.47|0
1648820970000|2022-04-01 13:49:30|6897.69|6897.69|6895.71|6895.71|6897.69|6897.69|6895.71|6895.71|0
1648820980000|2022-04-01 13:49:40|6895.76|6895.76|6895.68|6895.68|6895.76|6895.76|6895.68|6895.68|0
1648820990000|2022-04-01 13:49:50|6894.25|6894.25|6892.6|6892.6|6894.25|6894.25|6892.5|6892.5|0
1648821000000|2022-04-01 13:50:00|6892.67|6892.67|6891.53|6891.53|6892.67|6892.67|6891.53|6891.53|0
1648821010000|2022-04-01 13:50:10|6891.48|6891.48|6884.92|6884.92|6891.48|6891.48|6884.92|6884.92|0
1648821020000|2022-04-01 13:50:20|6884.52|6884.52|6884.16|6884.16|6884.52|6884.52|6884.16|6884.16|0
1648821030000|2022-04-01 13:50:30|6885.18|6885.18|6885.43|6885.43|6885.73|6885.73|6885.18|6885.18|0
1648821040000|2022-04-01 13:50:40|6885.19|6885.19|6884.79|6884.79|6885.35|6885.35|6884.63|6884.63|0
1648821050000|2022-04-01 13:50:50|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.55|6884.55|0
1648821060000|2022-04-01 13:51:00|6884.79|6884.79|6883.98|6883.98|6884.86|6884.86|6883.98|6883.98|0
1648821070000|2022-04-01 13:51:10|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1648821080000|2022-04-01 13:51:20|6883.96|6883.96|6881.64|6881.64|6884.05|6884.05|6881.64|6881.64|0
1648821090000|2022-04-01 13:51:30|6881.72|6881.72|6881.89|6881.89|6881.89|6881.89|6881.72|6881.72|0
1648821100000|2022-04-01 13:51:40|6881.8|6881.8|6881.46|6881.46|6883.11|6883.11|6881.38|6881.38|0
1648821110000|2022-04-01 13:51:50|6881.38|6881.38|6880.96|6880.96|6881.38|6881.38|6880.96|6880.96|0
1648821120000|2022-04-01 13:52:00|6880.87|6880.87|6880.72|6880.72|6880.87|6880.87|6880.72|6880.72|0
1648821130000|2022-04-01 13:52:10|6880.64|6880.64|6880.84|6880.84|6880.84|6880.84|6880.64|6880.64|0
1648821140000|2022-04-01 13:52:20|6880.52|6880.52|6880.81|6880.81|6880.81|6880.81|6879.96|6879.96|0
1648821150000|2022-04-01 13:52:30|6880.73|6880.73|6880.37|6880.37|6880.86|6880.86|6880.37|6880.37|0
1648821160000|2022-04-01 13:52:40|6880.53|6880.53|6880.56|6880.56|6880.56|6880.56|6880.48|6880.48|0
1648821170000|2022-04-01 13:52:50|6880.24|6880.24|6880.88|6880.88|6880.88|6880.88|6879.72|6879.72|0
1648821180000|2022-04-01 13:53:00|6880.35|6880.35|6879.82|6879.82|6880.35|6880.35|6879.82|6879.82|0
1648821200000|2022-04-01 13:53:20|6879.98|6879.98|6880.39|6880.39|6880.47|6880.47|6879.98|6879.98|0
1648821210000|2022-04-01 13:53:30|6880.69|6880.69|6881.8|6881.8|6881.8|6881.8|6880.69|6880.69|0
1648821220000|2022-04-01 13:53:40|6882.04|6882.04|6882.28|6882.28|6882.28|6882.28|6882.04|6882.04|0
1648821230000|2022-04-01 13:53:50|6882.2|6882.2|6881.25|6881.25|6882.2|6882.2|6881.25|6881.25|0
1648821240000|2022-04-01 13:54:00|6881.33|6881.33|6880.71|6880.71|6881.41|6881.41|6880.71|6880.71|0
1648821250000|2022-04-01 13:54:10|6880.87|6880.87|6880.79|6880.79|6880.87|6880.87|6880.72|6880.72|0
1648821260000|2022-04-01 13:54:20|6880.95|6880.95|6881.18|6881.18|6881.18|6881.18|6880.95|6880.95|0
1648821270000|2022-04-01 13:54:30|6881.39|6881.39|6880.91|6880.91|6881.49|6881.49|6880.91|6880.91|0
1648821280000|2022-04-01 13:54:40|6881.63|6881.63|6881.55|6881.55|6881.63|6881.63|6881.55|6881.55|0
1648821290000|2022-04-01 13:54:50|6881.68|6881.68|6881.52|6881.52|6881.68|6881.68|6881.52|6881.52|0
1648821300000|2022-04-01 13:55:00|6881.28|6881.28|6881.59|6881.59|6881.59|6881.59|6881.28|6881.28|0
1648821310000|2022-04-01 13:55:10|6882.31|6882.31|6882.99|6882.99|6883.08|6883.08|6882.31|6882.31|0
1648821320000|2022-04-01 13:55:20|6882.76|6882.76|6884.85|6884.85|6884.85|6884.85|6882.76|6882.76|0
1648821330000|2022-04-01 13:55:30|6885.06|6885.06|6887.17|6887.17|6887.17|6887.17|6885.06|6885.06|0
1648821340000|2022-04-01 13:55:40|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1648821350000|2022-04-01 13:55:50|6887.56|6887.56|6888.08|6888.08|6888.29|6888.29|6887.56|6887.56|0
1648821360000|2022-04-01 13:56:00|6888.68|6888.68|6888.6|6888.6|6888.68|6888.68|6888.52|6888.52|0
1648821370000|2022-04-01 13:56:10|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1648821380000|2022-04-01 13:56:20|6888.3|6888.3|6888.15|6888.15|6888.3|6888.3|6888.15|6888.15|0
1648821390000|2022-04-01 13:56:30|6888.22|6888.22|6888.69|6888.69|6888.69|6888.69|6888.22|6888.22|0
1648821400000|2022-04-01 13:56:40|6888.77|6888.77|6888.85|6888.85|6888.85|6888.85|6888.77|6888.77|0
1648821410000|2022-04-01 13:56:50|6888.93|6888.93|6889.88|6889.88|6889.88|6889.88|6888.93|6888.93|0
1648821420000|2022-04-01 13:57:00|6889.96|6889.96|6890.65|6890.65|6890.65|6890.65|6889.96|6889.96|0
1648821430000|2022-04-01 13:57:10|6890.88|6890.88|6890.48|6890.48|6890.88|6890.88|6890.48|6890.48|0
1648821440000|2022-04-01 13:57:20|6890.56|6890.56|6891.08|6891.08|6891.09|6891.09|6890.4|6890.4|0
1648821450000|2022-04-01 13:57:30|6891.32|6891.32|6891.21|6891.21|6891.32|6891.32|6891.08|6891.08|0
1648821460000|2022-04-01 13:57:40|6891.12|6891.12|6891.38|6891.38|6891.38|6891.38|6891.12|6891.12|0
1648821470000|2022-04-01 13:57:50|6891.53|6891.53|6892.35|6892.35|6892.35|6892.35|6891.4|6891.4|0
1648821480000|2022-04-01 13:58:00|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1648821490000|2022-04-01 13:58:10|6892.53|6892.53|6892.74|6892.74|6892.74|6892.74|6892|6892|0
1648821500000|2022-04-01 13:58:20|6892.63|6892.63|6893.11|6893.11|6893.11|6893.11|6892.63|6892.63|0
1648821510000|2022-04-01 13:58:30|6893.03|6893.03|6892.72|6892.72|6893.05|6893.05|6892.72|6892.72|0
1648821520000|2022-04-01 13:58:40|6892.61|6892.61|6892.48|6892.48|6892.61|6892.61|6892.24|6892.24|0
1648821530000|2022-04-01 13:58:50|6892.85|6892.85|6891.7|6891.7|6893.6|6893.6|6891.32|6891.32|0
1648821540000|2022-04-01 13:59:00|6891.79|6891.79|6892.04|6892.04|6892.41|6892.41|6891.79|6891.79|0
1648821550000|2022-04-01 13:59:10|6892.41|6892.41|6892.58|6892.58|6892.75|6892.75|6891.99|6891.99|0
1648821560000|2022-04-01 13:59:20|6892.47|6892.47|6892.27|6892.27|6892.73|6892.73|6892.27|6892.27|0
1648821570000|2022-04-01 13:59:30|6892.79|6892.79|6892.98|6892.98|6892.98|6892.98|6892.04|6892.04|0
1648821580000|2022-04-01 13:59:40|6893.09|6893.09|6893.15|6893.15|6893.15|6893.15|6893.05|6893.05|0
1648821590000|2022-04-01 13:59:50|6892.99|6892.99|6891.03|6891.03|6892.99|6892.99|6891.03|6891.03|0
1648821600000|2022-04-01 14:00:00|6892.82|6892.82|6893.61|6893.61|6893.61|6893.61|6891.6|6891.6|0
1648821610000|2022-04-01 14:00:10|6893.94|6893.94|6895.8|6895.8|6896.79|6896.79|6893.94|6893.94|0
1648821620000|2022-04-01 14:00:20|6896.18|6896.18|6896.37|6896.37|6896.42|6896.42|6896.18|6896.18|0
1648821630000|2022-04-01 14:00:30|6896.16|6896.16|6896.76|6896.76|6896.76|6896.76|6896.16|6896.16|0
1648821640000|2022-04-01 14:00:40|6896.73|6896.73|6896.82|6896.82|6896.82|6896.82|6896.73|6896.73|0
1648821660000|2022-04-01 14:01:00|6896.37|6896.37|6896.31|6896.31|6896.37|6896.37|6895.69|6895.69|0
1648821670000|2022-04-01 14:01:10|6896.07|6896.07|6897.27|6897.27|6897.27|6897.27|6896.07|6896.07|0
1648821680000|2022-04-01 14:01:20|6897.9|6897.9|6896.28|6896.28|6897.9|6897.9|6896.21|6896.21|0
1648821690000|2022-04-01 14:01:30|6896.13|6896.13|6896.05|6896.05|6896.13|6896.13|6896.05|6896.05|0
1648821700000|2022-04-01 14:01:40|6896.13|6896.13|6896.24|6896.24|6896.24|6896.24|6895.92|6895.92|0
1648821710000|2022-04-01 14:01:50|6895.93|6895.93|6896.03|6896.03|6896.03|6896.03|6895.93|6895.93|0
1648821720000|2022-04-01 14:02:00|6895.95|6895.95|6898.26|6898.26|6898.39|6898.39|6895.95|6895.95|0
1648821730000|2022-04-01 14:02:10|6898.34|6898.34|6899.15|6899.15|6899.42|6899.42|6898.34|6898.34|0
1648821740000|2022-04-01 14:02:20|6898.08|6898.08|6896.96|6896.96|6898.08|6898.08|6896.96|6896.96|0
1648821750000|2022-04-01 14:02:30|6897.04|6897.04|6896.01|6896.01|6897.04|6897.04|6896.01|6896.01|0
1648821760000|2022-04-01 14:02:40|6896.16|6896.16|6895.8|6895.8|6896.16|6896.16|6895.48|6895.48|0
1648821770000|2022-04-01 14:02:50|6895.69|6895.69|6895.71|6895.71|6895.71|6895.71|6895.53|6895.53|0
1648821780000|2022-04-01 14:03:00|6896|6896|6895.93|6895.93|6896|6896|6895.86|6895.86|0
1648821790000|2022-04-01 14:03:10|6895.53|6895.53|6894.46|6894.46|6895.53|6895.53|6894.46|6894.46|0
1648821800000|2022-04-01 14:03:20|6894.69|6894.69|6894.29|6894.29|6894.69|6894.69|6894.29|6894.29|0
1648821810000|2022-04-01 14:03:30|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1648821820000|2022-04-01 14:03:40|6892.83|6892.83|6891.33|6891.33|6892.83|6892.83|6891.33|6891.33|0
1648821830000|2022-04-01 14:03:50|6892.4|6892.4|6891.86|6891.86|6892.4|6892.4|6891.86|6891.86|0
1648821840000|2022-04-01 14:04:00|6892.58|6892.58|6891.86|6891.86|6892.58|6892.58|6891.86|6891.86|0
1648821850000|2022-04-01 14:04:10|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1648821860000|2022-04-01 14:04:20|6892.14|6892.14|6891.6|6891.6|6892.22|6892.22|6891.6|6891.6|0
1648821870000|2022-04-01 14:04:30|6891.45|6891.45|6891.38|6891.38|6891.45|6891.45|6891.11|6891.11|0
1648821880000|2022-04-01 14:04:40|6891.89|6891.89|6895.69|6895.69|6895.69|6895.69|6891.89|6891.89|0
1648821890000|2022-04-01 14:04:50|6896.06|6896.06|6896.78|6896.78|6897.02|6897.02|6896.06|6896.06|0
1648821900000|2022-04-01 14:05:00|6896.81|6896.81|6897.11|6897.11|6897.11|6897.11|6896.81|6896.81|0
1648821910000|2022-04-01 14:05:10|6897.17|6897.17|6896.88|6896.88|6897.17|6897.17|6896.88|6896.88|0
1648821930000|2022-04-01 14:05:30|6896.17|6896.17|6897.12|6897.12|6897.12|6897.12|6896.17|6896.17|0
1648821940000|2022-04-01 14:05:40|6897.72|6897.72|6897.95|6897.95|6897.95|6897.95|6897.72|6897.72|0
1648821950000|2022-04-01 14:05:50|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1648821960000|2022-04-01 14:06:00|6898.27|6898.27|6896.78|6896.78|6898.27|6898.27|6896.78|6896.78|0
1648821970000|2022-04-01 14:06:10|6896.42|6896.42|6896.4|6896.4|6896.42|6896.42|6896.27|6896.27|0
1648821980000|2022-04-01 14:06:20|6896.45|6896.45|6895.18|6895.18|6896.45|6896.45|6895.06|6895.06|0
1648822000000|2022-04-01 14:06:40|6894.83|6894.83|6894.41|6894.41|6894.83|6894.83|6894.41|6894.41|0
1648822010000|2022-04-01 14:06:50|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1648822020000|2022-04-01 14:07:00|6895.02|6895.02|6895.14|6895.14|6895.41|6895.41|6895.02|6895.02|0
1648822030000|2022-04-01 14:07:10|6895.38|6895.38|6895.22|6895.22|6895.38|6895.38|6895.22|6895.22|0
1648822040000|2022-04-01 14:07:20|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1648822050000|2022-04-01 14:07:30|6895.25|6895.25|6895.47|6895.47|6895.47|6895.47|6895.25|6895.25|0
1648822060000|2022-04-01 14:07:40|6895.06|6895.06|6892.41|6892.41|6895.06|6895.06|6892.41|6892.41|0
1648822070000|2022-04-01 14:07:50|6892.11|6892.11|6893.93|6893.93|6894.01|6894.01|6891.48|6891.48|0
1648822080000|2022-04-01 14:08:00|6893.8|6893.8|6894.02|6894.02|6894.02|6894.02|6893.68|6893.68|0
1648822090000|2022-04-01 14:08:10|6894.2|6894.2|6896.73|6896.73|6896.73|6896.73|6894.2|6894.2|0
1648822100000|2022-04-01 14:08:20|6896.82|6896.82|6899.91|6899.91|6900.07|6900.07|6896.82|6896.82|0
1648822120000|2022-04-01 14:08:40|6900.38|6900.38|6900.75|6900.75|6900.75|6900.75|6900.38|6900.38|0
1648822130000|2022-04-01 14:08:50|6900.33|6900.33|6900.13|6900.13|6900.33|6900.33|6900.13|6900.13|0
1648822140000|2022-04-01 14:09:00|6898.33|6898.33|6898.56|6898.56|6898.56|6898.56|6898.25|6898.25|0
1648822150000|2022-04-01 14:09:10|6898.69|6898.69|6899.54|6899.54|6899.54|6899.54|6898.69|6898.69|0
1648822160000|2022-04-01 14:09:20|6899.9|6899.9|6900.14|6900.14|6900.14|6900.14|6899.82|6899.82|0
1648822170000|2022-04-01 14:09:30|6900.5|6900.5|6901.44|6901.44|6901.44|6901.44|6900.5|6900.5|0
1648822180000|2022-04-01 14:09:40|6901.28|6901.28|6901.04|6901.04|6901.28|6901.28|6901.04|6901.04|0
1648822190000|2022-04-01 14:09:50|6900.99|6900.99|6903.31|6903.31|6903.31|6903.31|6900.94|6900.94|0
1648822200000|2022-04-01 14:10:00|6903.07|6903.07|6903.23|6903.23|6903.23|6903.23|6903.07|6903.07|0
1648822210000|2022-04-01 14:10:10|6903.17|6903.17|6902.54|6902.54|6903.17|6903.17|6902.54|6902.54|0
1648822230000|2022-04-01 14:10:30|6902.65|6902.65|6903.11|6903.11|6903.11|6903.11|6902.65|6902.65|0
1648822240000|2022-04-01 14:10:40|6903.03|6903.03|6900.39|6900.39|6903.49|6903.49|6900.39|6900.39|0
1648822250000|2022-04-01 14:10:50|6899.65|6899.65|6898.85|6898.85|6899.65|6899.65|6898.13|6898.13|0
1648822260000|2022-04-01 14:11:00|6899.15|6899.15|6898.83|6898.83|6899.15|6899.15|6898.83|6898.83|0
1648822270000|2022-04-01 14:11:10|6899.23|6899.23|6899.29|6899.29|6899.29|6899.29|6899.18|6899.18|0
1648822280000|2022-04-01 14:11:20|6899.51|6899.51|6899.4|6899.4|6899.7|6899.7|6899.4|6899.4|0
1648822290000|2022-04-01 14:11:30|6899.78|6899.78|6900.03|6900.03|6900.03|6900.03|6899.78|6899.78|0
1648822310000|2022-04-01 14:11:50|6899.87|6899.87|6899.98|6899.98|6899.98|6899.98|6899.87|6899.87|0
1648822320000|2022-04-01 14:12:00|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6898.86|6898.86|0
1648822330000|2022-04-01 14:12:10|6899|6899|6899.29|6899.29|6899.29|6899.29|6898.93|6898.93|0
1648822340000|2022-04-01 14:12:20|6899.13|6899.13|6899.72|6899.72|6899.72|6899.72|6899.13|6899.13|0
1648822350000|2022-04-01 14:12:30|6900.08|6900.08|6899.92|6899.92|6900.08|6900.08|6899.92|6899.92|0
1648822370000|2022-04-01 14:12:50|6900.05|6900.05|6899.89|6899.89|6900.05|6900.05|6899.89|6899.89|0
1648822380000|2022-04-01 14:13:00|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1648822390000|2022-04-01 14:13:10|6899.91|6899.91|6900.08|6900.08|6900.08|6900.08|6899.91|6899.91|0
1648822400000|2022-04-01 14:13:20|6899.68|6899.68|6899.52|6899.52|6899.68|6899.68|6898.56|6898.56|0
1648822410000|2022-04-01 14:13:30|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1648822420000|2022-04-01 14:13:40|6899.54|6899.54|6898.89|6898.89|6899.62|6899.62|6898.89|6898.89|0
1648822430000|2022-04-01 14:13:50|6898.8|6898.8|6898.71|6898.71|6898.8|6898.8|6898.63|6898.63|0
1648822450000|2022-04-01 14:14:10|6897.93|6897.93|6893.94|6893.94|6897.93|6897.93|6893.81|6893.81|0
1648822460000|2022-04-01 14:14:20|6893.54|6893.54|6893.23|6893.23|6894|6894|6893.23|6893.23|0
1648822470000|2022-04-01 14:14:30|6893.19|6893.19|6897.54|6897.54|6897.54|6897.54|6893.19|6893.19|0
1648822480000|2022-04-01 14:14:40|6897.92|6897.92|6897.92|6897.92|6898|6898|6897.92|6897.92|0
1648822490000|2022-04-01 14:14:50|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|0
1648822500000|2022-04-01 14:15:00|6898.37|6898.37|6899.28|6899.28|6899.28|6899.28|6898.37|6898.37|0
1648822510000|2022-04-01 14:15:10|6899.59|6899.59|6899.64|6899.64|6899.64|6899.64|6899.59|6899.59|0
1648822520000|2022-04-01 14:15:20|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1648822530000|2022-04-01 14:15:30|6899.13|6899.13|6899.49|6899.49|6899.49|6899.49|6899.13|6899.13|0
1648822540000|2022-04-01 14:15:40|6899.3|6899.3|6897.08|6897.08|6899.3|6899.3|6896.26|6896.26|0
1648822550000|2022-04-01 14:15:50|6897.24|6897.24|6898.5|6898.5|6898.5|6898.5|6897.24|6897.24|0
1648822560000|2022-04-01 14:16:00|6898.28|6898.28|6898.83|6898.83|6898.83|6898.83|6898.28|6898.28|0
1648822570000|2022-04-01 14:16:10|6899.09|6899.09|6898.98|6898.98|6899.09|6899.09|6898.98|6898.98|0
1648822580000|2022-04-01 14:16:20|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1648822590000|2022-04-01 14:16:30|6899|6899|6898.68|6898.68|6899|6899|6898.68|6898.68|0
1648822600000|2022-04-01 14:16:40|6897.96|6897.96|6898.42|6898.42|6898.52|6898.52|6897.96|6897.96|0
1648822610000|2022-04-01 14:16:50|6898.8|6898.8|6898.61|6898.61|6898.8|6898.8|6898.61|6898.61|0
1648822630000|2022-04-01 14:17:10|6898.82|6898.82|6899.99|6899.99|6899.99|6899.99|6898.82|6898.82|0
1648822650000|2022-04-01 14:17:30|6899.75|6899.75|6899.83|6899.83|6899.83|6899.83|6899.75|6899.75|0
1648822660000|2022-04-01 14:17:40|6900.43|6900.43|6900.58|6900.58|6900.58|6900.58|6900.43|6900.43|0
1648822670000|2022-04-01 14:17:50|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1648822680000|2022-04-01 14:18:00|6900.91|6900.91|6899.85|6899.85|6900.91|6900.91|6899.79|6899.79|0
1648822690000|2022-04-01 14:18:10|6899.69|6899.69|6898.62|6898.62|6899.69|6899.69|6898.62|6898.62|0
1648822700000|2022-04-01 14:18:20|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.11|6898.11|0
1648822710000|2022-04-01 14:18:30|6898.16|6898.16|6896.98|6896.98|6898.16|6898.16|6896.98|6896.98|0
1648822720000|2022-04-01 14:18:40|6896.82|6896.82|6893.97|6893.97|6896.82|6896.82|6893.97|6893.97|0
1648822730000|2022-04-01 14:18:50|6893.81|6893.81|6893.72|6893.72|6893.81|6893.81|6893.72|6893.72|0
1648822740000|2022-04-01 14:19:00|6893.46|6893.46|6893.37|6893.37|6893.46|6893.46|6893.3|6893.3|0
1648822750000|2022-04-01 14:19:10|6893.72|6893.72|6893.39|6893.39|6893.72|6893.72|6893.31|6893.31|0
1648822760000|2022-04-01 14:19:20|6893.03|6893.03|6892.9|6892.9|6893.03|6893.03|6892.9|6892.9|0
1648822770000|2022-04-01 14:19:30|6892.57|6892.57|6891.73|6891.73|6892.57|6892.57|6891.73|6891.73|0
1648822780000|2022-04-01 14:19:40|6891.84|6891.84|6889.24|6889.24|6891.84|6891.84|6889.24|6889.24|0
1648822790000|2022-04-01 14:19:50|6889.45|6889.45|6889.12|6889.12|6889.45|6889.45|6889.12|6889.12|0
1648822800000|2022-04-01 14:20:00|6889.2|6889.2|6890.17|6890.17|6890.17|6890.17|6888.6|6888.6|0
1648822810000|2022-04-01 14:20:10|6890.55|6890.55|6890.71|6890.71|6890.71|6890.71|6890.55|6890.55|0
1648822830000|2022-04-01 14:20:30|6890.35|6890.35|6885.93|6885.93|6890.35|6890.35|6885.93|6885.93|0
1648822840000|2022-04-01 14:20:40|6885.57|6885.57|6885.95|6885.95|6885.95|6885.95|6885.57|6885.57|0
1648822850000|2022-04-01 14:20:50|6886.32|6886.32|6886.09|6886.09|6886.32|6886.32|6886.09|6886.09|0
1648822860000|2022-04-01 14:21:00|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1648822870000|2022-04-01 14:21:10|6885.6|6885.6|6885.58|6885.58|6885.69|6885.69|6885.58|6885.58|0
1648822880000|2022-04-01 14:21:20|6885.37|6885.37|6883.25|6883.25|6885.37|6885.37|6883.25|6883.25|0
1648822890000|2022-04-01 14:21:30|6883.1|6883.1|6882.93|6882.93|6883.1|6883.1|6881.93|6881.93|0
1648822900000|2022-04-01 14:21:40|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1648822910000|2022-04-01 14:21:50|6881.49|6881.49|6881.94|6881.94|6882.16|6882.16|6880.72|6880.72|0
1648822920000|2022-04-01 14:22:00|6881.89|6881.89|6881.61|6881.61|6881.89|6881.89|6881.61|6881.61|0
1648822930000|2022-04-01 14:22:10|6881.42|6881.42|6882.23|6882.23|6882.51|6882.51|6881.42|6881.42|0
1648822940000|2022-04-01 14:22:20|6882.87|6882.87|6883.52|6883.52|6883.79|6883.79|6882.51|6882.51|0
1648822950000|2022-04-01 14:22:30|6883.88|6883.88|6884.12|6884.12|6884.12|6884.12|6883.88|6883.88|0
1648822960000|2022-04-01 14:22:40|6883.99|6883.99|6884.53|6884.53|6884.53|6884.53|6883.99|6883.99|0
1648822980000|2022-04-01 14:23:00|6884.45|6884.45|6884.41|6884.41|6884.53|6884.53|6884.41|6884.41|0
1648822990000|2022-04-01 14:23:10|6885.33|6885.33|6886.04|6886.04|6886.26|6886.26|6885.33|6885.33|0
1648823000000|2022-04-01 14:23:20|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1648823010000|2022-04-01 14:23:30|6885.8|6885.8|6885.77|6885.77|6885.8|6885.8|6885.72|6885.72|0
1648823020000|2022-04-01 14:23:40|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1648823030000|2022-04-01 14:23:50|6886.17|6886.17|6886.2|6886.2|6886.2|6886.2|6886.17|6886.17|0
1648823040000|2022-04-01 14:24:00|6886.15|6886.15|6885.08|6885.08|6886.15|6886.15|6885.08|6885.08|0
1648823050000|2022-04-01 14:24:10|6884.71|6884.71|6885.33|6885.33|6885.43|6885.43|6884.71|6884.71|0
1648823060000|2022-04-01 14:24:20|6885.09|6885.09|6885.35|6885.35|6885.35|6885.35|6884.85|6884.85|0
1648823070000|2022-04-01 14:24:30|6885.51|6885.51|6885.43|6885.43|6885.51|6885.51|6885.35|6885.35|0
1648823080000|2022-04-01 14:24:40|6885.56|6885.56|6883.72|6883.72|6885.69|6885.69|6883.72|6883.72|0
1648823090000|2022-04-01 14:24:50|6885.11|6885.11|6887.8|6887.8|6887.8|6887.8|6885.11|6885.11|0
1648823100000|2022-04-01 14:25:00|6887.88|6887.88|6888.56|6888.56|6888.79|6888.79|6887.88|6887.88|0
1648823110000|2022-04-01 14:25:10|6888.43|6888.43|6886.83|6886.83|6888.54|6888.54|6886.83|6886.83|0
1648823130000|2022-04-01 14:25:30|6887.2|6887.2|6888.19|6888.19|6888.19|6888.19|6887.2|6887.2|0
1648823140000|2022-04-01 14:25:40|6888.27|6888.27|6888.43|6888.43|6888.51|6888.51|6888.27|6888.27|0
1648823150000|2022-04-01 14:25:50|6888.21|6888.21|6886.24|6886.24|6888.21|6888.21|6886.12|6886.12|0
1648823160000|2022-04-01 14:26:00|6885.94|6885.94|6884.52|6884.52|6885.94|6885.94|6884.52|6884.52|0
1648823170000|2022-04-01 14:26:10|6884.6|6884.6|6885.02|6885.02|6885.02|6885.02|6884.52|6884.52|0
1648823180000|2022-04-01 14:26:20|6883.65|6883.65|6880.13|6880.13|6883.65|6883.65|6880.13|6880.13|0
1648823190000|2022-04-01 14:26:30|6880.08|6880.08|6878.63|6878.63|6880.08|6880.08|6878.63|6878.63|0
1648823200000|2022-04-01 14:26:40|6878.52|6878.52|6877.09|6877.09|6878.52|6878.52|6877.09|6877.09|0
1648823210000|2022-04-01 14:26:50|6876.34|6876.34|6874.96|6874.96|6876.5|6876.5|6874.79|6874.79|0
1648823220000|2022-04-01 14:27:00|6874.9|6874.9|6871.46|6871.46|6874.9|6874.9|6871.46|6871.46|0
1648823230000|2022-04-01 14:27:10|6871.38|6871.38|6874.04|6874.04|6874.04|6874.04|6871.38|6871.38|0
1648823240000|2022-04-01 14:27:20|6873.6|6873.6|6873.87|6873.87|6873.87|6873.87|6873.16|6873.16|0
1648823250000|2022-04-01 14:27:30|6873.98|6873.98|6873.74|6873.74|6873.98|6873.98|6873.74|6873.74|0
1648823260000|2022-04-01 14:27:40|6873.17|6873.17|6872.84|6872.84|6873.17|6873.17|6872.84|6872.84|0
1648823270000|2022-04-01 14:27:50|6872.97|6872.97|6872.85|6872.85|6873.05|6873.05|6872.85|6872.85|0
1648823280000|2022-04-01 14:28:00|6873.31|6873.31|6874.1|6874.1|6874.1|6874.1|6873.31|6873.31|0
1648823290000|2022-04-01 14:28:10|6874.18|6874.18|6874.39|6874.39|6874.39|6874.39|6874.18|6874.18|0
1648823300000|2022-04-01 14:28:20|6873.31|6873.31|6870.26|6870.26|6873.31|6873.31|6870.26|6870.26|0
1648823310000|2022-04-01 14:28:30|6869.98|6869.98|6868.51|6868.51|6869.98|6869.98|6868.4|6868.4|0
1648823320000|2022-04-01 14:28:40|6868.1|6868.1|6867.74|6867.74|6868.1|6868.1|6867.74|6867.74|0
1648823340000|2022-04-01 14:29:00|6867.9|6867.9|6867.9|6867.9|6867.98|6867.98|6867.9|6867.9|0
1648823350000|2022-04-01 14:29:10|6867.77|6867.77|6868.07|6868.07|6868.07|6868.07|6867.77|6867.77|0
1648823360000|2022-04-01 14:29:20|6868.15|6868.15|6871.05|6871.05|6871.05|6871.05|6868.11|6868.11|0
1648823370000|2022-04-01 14:29:30|6871.46|6871.46|6871.9|6871.9|6872.13|6872.13|6871.37|6871.37|0
1648823380000|2022-04-01 14:29:40|6872.27|6872.27|6872.39|6872.39|6872.39|6872.39|6872.01|6872.01|0
1648823390000|2022-04-01 14:29:50|6872.49|6872.49|6874.33|6874.33|6874.33|6874.33|6872.49|6872.49|0
1648823400000|2022-04-01 14:30:00|6875.02|6875.02|6876.99|6876.99|6876.99|6876.99|6875.02|6875.02|0
1648823410000|2022-04-01 14:30:10|6876.91|6876.91|6878.14|6878.14|6878.14|6878.14|6876.91|6876.91|0
1648823420000|2022-04-01 14:30:20|6878.06|6878.06|6877.4|6877.4|6878.06|6878.06|6877.4|6877.4|0
1648823430000|2022-04-01 14:30:30|6877.55|6877.55|6876.69|6876.69|6877.55|6877.55|6876.46|6876.46|0
1648823440000|2022-04-01 14:30:40|6876.8|6876.8|6877.89|6877.89|6877.89|6877.89|6876.7|6876.7|0
1648823450000|2022-04-01 14:30:50|6880.41|6880.41|6880.87|6880.87|6881.3|6881.3|6880.41|6880.41|0
1648823460000|2022-04-01 14:31:00|6880.9|6880.9|6880.76|6880.76|6880.9|6880.9|6880.54|6880.54|0
1648823470000|2022-04-01 14:31:10|6880.91|6880.91|6882.29|6882.29|6882.38|6882.38|6880.91|6880.91|0
1648823480000|2022-04-01 14:31:20|6882.4|6882.4|6882.91|6882.91|6882.91|6882.91|6882.4|6882.4|0
1648823490000|2022-04-01 14:31:30|6883.16|6883.16|6884.34|6884.34|6884.42|6884.42|6883.05|6883.05|0
1648823500000|2022-04-01 14:31:40|6884.25|6884.25|6883.11|6883.11|6884.25|6884.25|6883.11|6883.11|0
1648823520000|2022-04-01 14:32:00|6882.98|6882.98|6882.37|6882.37|6883.09|6883.09|6882.37|6882.37|0
1648823530000|2022-04-01 14:32:10|6882.13|6882.13|6880.29|6880.29|6882.13|6882.13|6880.29|6880.29|0
1648823540000|2022-04-01 14:32:20|6880.34|6880.34|6880.06|6880.06|6880.34|6880.34|6879.98|6879.98|0
1648823560000|2022-04-01 14:32:40|6879.9|6879.9|6879.28|6879.28|6879.9|6879.9|6879.2|6879.2|0
1648823570000|2022-04-01 14:32:50|6878.68|6878.68|6878.76|6878.76|6878.76|6878.76|6878.39|6878.39|0
1648823580000|2022-04-01 14:33:00|6878.92|6878.92|6880.18|6880.18|6880.18|6880.18|6878.92|6878.92|0
1648823590000|2022-04-01 14:33:10|6879.1|6879.1|6878.15|6878.15|6879.1|6879.1|6877.85|6877.85|0
1648823600000|2022-04-01 14:33:20|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1648823610000|2022-04-01 14:33:30|6877.84|6877.84|6877.52|6877.52|6877.84|6877.84|6877.52|6877.52|0
1648823620000|2022-04-01 14:33:40|6877.75|6877.75|6877.1|6877.1|6877.75|6877.75|6877.03|6877.03|0
1648823630000|2022-04-01 14:33:50|6877.13|6877.13|6878.38|6878.38|6878.64|6878.64|6877.13|6877.13|0
1648823640000|2022-04-01 14:34:00|6878.47|6878.47|6878.39|6878.39|6878.47|6878.47|6878.39|6878.39|0
1648823650000|2022-04-01 14:34:10|6878.58|6878.58|6878.91|6878.91|6879|6879|6878.58|6878.58|0
1648823660000|2022-04-01 14:34:20|6878.7|6878.7|6879.02|6879.02|6879.02|6879.02|6878.7|6878.7|0
1648823670000|2022-04-01 14:34:30|6879.48|6879.48|6880.03|6880.03|6880.03|6880.03|6879.48|6879.48|0
1648823690000|2022-04-01 14:34:50|6880.07|6880.07|6881.7|6881.7|6881.7|6881.7|6880.07|6880.07|0
1648823700000|2022-04-01 14:35:00|6882.23|6882.23|6882.56|6882.56|6882.74|6882.74|6882.23|6882.23|0
1648823710000|2022-04-01 14:35:10|6885.8|6885.8|6885.72|6885.72|6885.8|6885.8|6885.72|6885.72|0
1648823720000|2022-04-01 14:35:20|6886.13|6886.13|6886.08|6886.08|6886.13|6886.13|6886.08|6886.08|0
1648823730000|2022-04-01 14:35:30|6885.71|6885.71|6885.31|6885.31|6885.71|6885.71|6885.31|6885.31|0
1648823740000|2022-04-01 14:35:40|6885.47|6885.47|6885.63|6885.63|6885.63|6885.63|6885.47|6885.47|0
1648823750000|2022-04-01 14:35:50|6885.71|6885.71|6886.08|6886.08|6886.08|6886.08|6885.71|6885.71|0
1648823760000|2022-04-01 14:36:00|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|0
1648823770000|2022-04-01 14:36:10|6886.5|6886.5|6886.04|6886.04|6886.5|6886.5|6886.04|6886.04|0
1648823780000|2022-04-01 14:36:20|6885.91|6885.91|6886.49|6886.49|6886.49|6886.49|6885.83|6885.83|0
1648823790000|2022-04-01 14:36:30|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1648823800000|2022-04-01 14:36:40|6886.74|6886.74|6886.6|6886.6|6886.74|6886.74|6886.6|6886.6|0
1648823810000|2022-04-01 14:36:50|6886.42|6886.42|6882.53|6882.53|6886.42|6886.42|6882.53|6882.53|0
1648823820000|2022-04-01 14:37:00|6882.57|6882.57|6881.99|6881.99|6882.73|6882.73|6881.54|6881.54|0
1648823830000|2022-04-01 14:37:10|6881.94|6881.94|6882.48|6882.48|6882.48|6882.48|6881.9|6881.9|0
1648823840000|2022-04-01 14:37:20|6882.27|6882.27|6881.98|6881.98|6882.27|6882.27|6881.98|6881.98|0
1648823850000|2022-04-01 14:37:30|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1648823860000|2022-04-01 14:37:40|6882.44|6882.44|6881.73|6881.73|6882.44|6882.44|6881.73|6881.73|0
1648823870000|2022-04-01 14:37:50|6880.83|6880.83|6879.58|6879.58|6881.11|6881.11|6879.34|6879.34|0
1648823880000|2022-04-01 14:38:00|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1648823890000|2022-04-01 14:38:10|6879.4|6879.4|6878.68|6878.68|6879.4|6879.4|6878.68|6878.68|0
1648823910000|2022-04-01 14:38:30|6878.38|6878.38|6877.89|6877.89|6878.78|6878.78|6877.89|6877.89|0
1648823920000|2022-04-01 14:38:40|6878.1|6878.1|6876.43|6876.43|6878.1|6878.1|6876.43|6876.43|0
1648823940000|2022-04-01 14:39:00|6876.34|6876.34|6874.72|6874.72|6876.34|6876.34|6874.36|6874.36|0
1648823950000|2022-04-01 14:39:10|6874.51|6874.51|6877.92|6877.92|6877.92|6877.92|6874.45|6874.45|0
1648823960000|2022-04-01 14:39:20|6878.28|6878.28|6878.38|6878.38|6878.38|6878.38|6878.28|6878.28|0
1648823970000|2022-04-01 14:39:30|6878.51|6878.51|6877.92|6877.92|6878.51|6878.51|6877.92|6877.92|0
1648823990000|2022-04-01 14:39:50|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1648824000000|2022-04-01 14:40:00|6877.98|6877.98|6879.64|6879.64|6880|6880|6877.86|6877.86|0
1648824010000|2022-04-01 14:40:10|6879.88|6879.88|6878.64|6878.64|6879.88|6879.88|6878.64|6878.64|0
1648824020000|2022-04-01 14:40:20|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1648824030000|2022-04-01 14:40:30|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1648824040000|2022-04-01 14:40:40|6879.25|6879.25|6880.2|6880.2|6880.2|6880.2|6879.25|6879.25|0
1648824050000|2022-04-01 14:40:50|6880.33|6880.33|6880.89|6880.89|6880.89|6880.89|6880.02|6880.02|0
1648824060000|2022-04-01 14:41:00|6880.5|6880.5|6878.68|6878.68|6880.5|6880.5|6878.68|6878.68|0
1648824070000|2022-04-01 14:41:10|6878.87|6878.87|6878.16|6878.16|6878.87|6878.87|6875.91|6875.91|0
1648824080000|2022-04-01 14:41:20|6878.46|6878.46|6878.1|6878.1|6878.46|6878.46|6878.1|6878.1|0
1648824090000|2022-04-01 14:41:30|6878.18|6878.18|6877.85|6877.85|6878.18|6878.18|6877.78|6877.78|0
1648824100000|2022-04-01 14:41:40|6877.13|6877.13|6875.59|6875.59|6877.13|6877.13|6875.59|6875.59|0
1648824110000|2022-04-01 14:41:50|6875.67|6875.67|6875.36|6875.36|6875.67|6875.67|6874.97|6874.97|0
1648824120000|2022-04-01 14:42:00|6875.44|6875.44|6876.16|6876.16|6876.16|6876.16|6875.08|6875.08|0
1648824130000|2022-04-01 14:42:10|6876|6876|6876.61|6876.61|6876.61|6876.61|6876|6876|0
1648824140000|2022-04-01 14:42:20|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1648824150000|2022-04-01 14:42:30|6876.58|6876.58|6877.01|6877.01|6877.01|6877.01|6876.58|6876.58|0
1648824160000|2022-04-01 14:42:40|6876.65|6876.65|6876.33|6876.33|6876.65|6876.65|6876.33|6876.33|0
1648824170000|2022-04-01 14:42:50|6876.63|6876.63|6875.59|6875.59|6876.63|6876.63|6875.59|6875.59|0
1648824180000|2022-04-01 14:43:00|6875.74|6875.74|6875.46|6875.46|6875.74|6875.74|6875.46|6875.46|0
1648824190000|2022-04-01 14:43:10|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|0
1648824200000|2022-04-01 14:43:20|6875.93|6875.93|6876.31|6876.31|6876.31|6876.31|6875.93|6875.93|0
1648824220000|2022-04-01 14:43:40|6876.29|6876.29|6876.42|6876.42|6876.42|6876.42|6876.29|6876.29|0
1648824230000|2022-04-01 14:43:50|6876.34|6876.34|6876.57|6876.57|6876.57|6876.57|6876.34|6876.34|0
1648824240000|2022-04-01 14:44:00|6876.85|6876.85|6876.7|6876.7|6876.93|6876.93|6876.7|6876.7|0
1648824250000|2022-04-01 14:44:10|6876.57|6876.57|6875.41|6875.41|6876.73|6876.73|6875.41|6875.41|0
1648824260000|2022-04-01 14:44:20|6876.13|6876.13|6876.48|6876.48|6876.48|6876.48|6875.8|6875.8|0
1648824270000|2022-04-01 14:44:30|6876.61|6876.61|6876.61|6876.61|6876.81|6876.81|6876.61|6876.61|0
1648824290000|2022-04-01 14:44:50|6876.7|6876.7|6876.88|6876.88|6876.88|6876.88|6876.7|6876.7|0
1648824300000|2022-04-01 14:45:00|6876.75|6876.75|6877.11|6877.11|6877.11|6877.11|6876.75|6876.75|0
1648824310000|2022-04-01 14:45:10|6877.02|6877.02|6877.59|6877.59|6877.59|6877.59|6876.94|6876.94|0
1648824320000|2022-04-01 14:45:20|6877.5|6877.5|6875.37|6875.37|6877.5|6877.5|6875.37|6875.37|0
1648824330000|2022-04-01 14:45:30|6875.43|6875.43|6875.64|6875.64|6875.64|6875.64|6875.43|6875.43|0
1648824340000|2022-04-01 14:45:40|6875.16|6875.16|6875.73|6875.73|6875.73|6875.73|6875.16|6875.16|0
1648824350000|2022-04-01 14:45:50|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1648824360000|2022-04-01 14:46:00|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1648824370000|2022-04-01 14:46:10|6875.75|6875.75|6876.07|6876.07|6876.07|6876.07|6875.75|6875.75|0
1648824380000|2022-04-01 14:46:20|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|0
1648824400000|2022-04-01 14:46:40|6876.62|6876.62|6877.16|6877.16|6877.16|6877.16|6876.62|6876.62|0
1648824410000|2022-04-01 14:46:50|6877.32|6877.32|6877.24|6877.24|6877.32|6877.32|6877.24|6877.24|0
1648824420000|2022-04-01 14:47:00|6877.62|6877.62|6877.98|6877.98|6877.98|6877.98|6877.62|6877.62|0
1648824430000|2022-04-01 14:47:10|6878.34|6878.34|6879.09|6879.09|6879.09|6879.09|6878.34|6878.34|0
1648824440000|2022-04-01 14:47:20|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1648824450000|2022-04-01 14:47:30|6878.67|6878.67|6879.31|6879.31|6879.4|6879.4|6878.67|6878.67|0
1648824460000|2022-04-01 14:47:40|6879.51|6879.51|6878.66|6878.66|6879.73|6879.73|6878.45|6878.45|0
1648824470000|2022-04-01 14:47:50|6878.82|6878.82|6878.69|6878.69|6878.82|6878.82|6878.69|6878.69|0
1648824480000|2022-04-01 14:48:00|6878.78|6878.78|6882.65|6882.65|6882.65|6882.65|6878.78|6878.78|0
1648824490000|2022-04-01 14:48:10|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1648824500000|2022-04-01 14:48:20|6882.82|6882.82|6882.98|6882.98|6882.98|6882.98|6882.82|6882.82|0
1648824510000|2022-04-01 14:48:30|6882.75|6882.75|6882.67|6882.67|6882.75|6882.75|6882.67|6882.67|0
1648824520000|2022-04-01 14:48:40|6882.51|6882.51|6879.52|6879.52|6882.51|6882.51|6879.42|6879.42|0
1648824530000|2022-04-01 14:48:50|6879.22|6879.22|6879.43|6879.43|6879.43|6879.43|6879.22|6879.22|0
1648824540000|2022-04-01 14:49:00|6880.5|6880.5|6879.22|6879.22|6880.5|6880.5|6879.22|6879.22|0
1648824550000|2022-04-01 14:49:10|6878.99|6878.99|6878.38|6878.38|6878.99|6878.99|6878.38|6878.38|0
1648824570000|2022-04-01 14:49:30|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1648824580000|2022-04-01 14:49:40|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.1|6878.1|0
1648824590000|2022-04-01 14:49:50|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1648824600000|2022-04-01 14:50:00|6878.08|6878.08|6878.94|6878.94|6878.94|6878.94|6878.08|6878.08|0
1648824610000|2022-04-01 14:50:10|6878.85|6878.85|6878.33|6878.33|6878.85|6878.85|6878.33|6878.33|0
1648824620000|2022-04-01 14:50:20|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1648824640000|2022-04-01 14:50:40|6878.75|6878.75|6878.15|6878.15|6878.75|6878.75|6878.15|6878.15|0
1648824650000|2022-04-01 14:50:50|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1648824660000|2022-04-01 14:51:00|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1648824670000|2022-04-01 14:51:10|6878.34|6878.34|6880.24|6880.24|6880.24|6880.24|6878.34|6878.34|0
1648824680000|2022-04-01 14:51:20|6880.59|6880.59|6880.37|6880.37|6880.66|6880.66|6880.29|6880.29|0
1648824690000|2022-04-01 14:51:30|6880.41|6880.41|6882.35|6882.35|6882.35|6882.35|6880.41|6880.41|0
1648824700000|2022-04-01 14:51:40|6882.46|6882.46|6882.92|6882.92|6882.92|6882.92|6882.46|6882.46|0
1648824710000|2022-04-01 14:51:50|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1648824720000|2022-04-01 14:52:00|6883.54|6883.54|6883.18|6883.18|6883.54|6883.54|6883.18|6883.18|0
1648824730000|2022-04-01 14:52:10|6883.02|6883.02|6882.97|6882.97|6883.15|6883.15|6882.89|6882.89|0
1648824740000|2022-04-01 14:52:20|6883.28|6883.28|6883.04|6883.04|6883.28|6883.28|6883.04|6883.04|0
1648824750000|2022-04-01 14:52:30|6883.12|6883.12|6882.79|6882.79|6883.12|6883.12|6882.79|6882.79|0
1648824760000|2022-04-01 14:52:40|6882.43|6882.43|6882.65|6882.65|6882.65|6882.65|6882.43|6882.43|0
1648824770000|2022-04-01 14:52:50|6882.21|6882.21|6882.54|6882.54|6882.54|6882.54|6882.21|6882.21|0
1648824780000|2022-04-01 14:53:00|6884.64|6884.64|6884.78|6884.78|6884.78|6884.78|6884.64|6884.64|0
1648824790000|2022-04-01 14:53:10|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1648824810000|2022-04-01 14:53:30|6884.78|6884.78|6885.26|6885.26|6885.91|6885.91|6884.78|6884.78|0
1648824820000|2022-04-01 14:53:40|6885.13|6885.13|6885.06|6885.06|6885.13|6885.13|6885.06|6885.06|0
1648824830000|2022-04-01 14:53:50|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1648824840000|2022-04-01 14:54:00|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1648824850000|2022-04-01 14:54:10|6885.49|6885.49|6885.07|6885.07|6885.49|6885.49|6884.69|6884.69|0
1648824870000|2022-04-01 14:54:30|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1648824880000|2022-04-01 14:54:40|6884.8|6884.8|6885.4|6885.4|6885.4|6885.4|6884.8|6884.8|0
1648824890000|2022-04-01 14:54:50|6885.62|6885.62|6885.66|6885.66|6885.82|6885.82|6885.62|6885.62|0
1648824900000|2022-04-01 14:55:00|6886.08|6886.08|6886.16|6886.16|6886.16|6886.16|6886.08|6886.08|0
1648824910000|2022-04-01 14:55:10|6885.64|6885.64|6884.79|6884.79|6885.64|6885.64|6884.79|6884.79|0
1648824920000|2022-04-01 14:55:20|6884.43|6884.43|6883.29|6883.29|6884.43|6884.43|6882.65|6882.65|0
1648824930000|2022-04-01 14:55:30|6883.18|6883.18|6882.8|6882.8|6883.18|6883.18|6882.8|6882.8|0
1648824940000|2022-04-01 14:55:40|6882.47|6882.47|6881.87|6881.87|6882.47|6882.47|6881.87|6881.87|0
1648824950000|2022-04-01 14:55:50|6881.5|6881.5|6881.7|6881.7|6882.03|6882.03|6881.5|6881.5|0
1648824960000|2022-04-01 14:56:00|6881.61|6881.61|6881.7|6881.7|6881.7|6881.7|6881.58|6881.58|0
1648824970000|2022-04-01 14:56:10|6881.65|6881.65|6881.55|6881.55|6881.68|6881.68|6881.36|6881.36|0
1648824980000|2022-04-01 14:56:20|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1648824990000|2022-04-01 14:56:30|6881.56|6881.56|6883.62|6883.62|6883.65|6883.65|6881.51|6881.51|0
1648825000000|2022-04-01 14:56:40|6883.88|6883.88|6883.68|6883.68|6883.88|6883.88|6883.68|6883.68|0
1648825010000|2022-04-01 14:56:50|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1648825020000|2022-04-01 14:57:00|6884.07|6884.07|6885.76|6885.76|6886.21|6886.21|6884.07|6884.07|0
1648825030000|2022-04-01 14:57:10|6885.68|6885.68|6885.95|6885.95|6885.95|6885.95|6885.68|6885.68|0
1648825040000|2022-04-01 14:57:20|6885.8|6885.8|6886.06|6886.06|6886.18|6886.18|6885.8|6885.8|0
1648825050000|2022-04-01 14:57:30|6885.28|6885.28|6885|6885|6885.36|6885.36|6885|6885|0
1648825070000|2022-04-01 14:57:50|6884.8|6884.8|6884.89|6884.89|6884.89|6884.89|6884.8|6884.8|0
1648825080000|2022-04-01 14:58:00|6885.12|6885.12|6885.33|6885.33|6885.33|6885.33|6885.12|6885.12|0
1648825090000|2022-04-01 14:58:10|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1648825100000|2022-04-01 14:58:20|6885.49|6885.49|6885.67|6885.67|6885.67|6885.67|6885.49|6885.49|0
1648825110000|2022-04-01 14:58:30|6886.21|6886.21|6885.93|6885.93|6886.46|6886.46|6885.93|6885.93|0
1648825120000|2022-04-01 14:58:40|6886.01|6886.01|6885.08|6885.08|6886.01|6886.01|6884.85|6884.85|0
1648825130000|2022-04-01 14:58:50|6885.31|6885.31|6884.5|6884.5|6885.31|6885.31|6884.5|6884.5|0
1648825140000|2022-04-01 14:59:00|6884.21|6884.21|6885.37|6885.37|6885.41|6885.41|6883.82|6883.82|0
1648825150000|2022-04-01 14:59:10|6885.24|6885.24|6883.68|6883.68|6885.24|6885.24|6883.68|6883.68|0
1648825170000|2022-04-01 14:59:30|6883.73|6883.73|6885|6885|6885.23|6885.23|6883.71|6883.71|0
1648825180000|2022-04-01 14:59:40|6884.69|6884.69|6885.63|6885.63|6885.63|6885.63|6884.69|6884.69|0
1648825190000|2022-04-01 14:59:50|6885.72|6885.72|6885.78|6885.78|6885.78|6885.78|6885.72|6885.72|0
1648825200000|2022-04-01 15:00:00|6886.37|6886.37|6886.61|6886.61|6886.73|6886.73|6886.37|6886.37|0
1648825210000|2022-04-01 15:00:10|6886.74|6886.74|6886.63|6886.63|6886.93|6886.93|6886.63|6886.63|0
1648825220000|2022-04-01 15:00:20|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1648825230000|2022-04-01 15:00:30|6887.05|6887.05|6888.74|6888.74|6888.74|6888.74|6887.05|6887.05|0
1648825240000|2022-04-01 15:00:40|6888.84|6888.84|6889.55|6889.55|6889.55|6889.55|6888.84|6888.84|0
1648825250000|2022-04-01 15:00:50|6889.68|6889.68|6889.79|6889.79|6889.79|6889.79|6889.68|6889.68|0
1648825260000|2022-04-01 15:01:00|6890.07|6890.07|6889.02|6889.02|6890.07|6890.07|6889.02|6889.02|0
1648825270000|2022-04-01 15:01:10|6889.1|6889.1|6889.72|6889.72|6889.72|6889.72|6889.1|6889.1|0
1648825280000|2022-04-01 15:01:20|6890.47|6890.47|6892.16|6892.16|6892.16|6892.16|6890.47|6890.47|0
1648825290000|2022-04-01 15:01:30|6892.25|6892.25|6891.36|6891.36|6892.25|6892.25|6891.36|6891.36|0
1648825300000|2022-04-01 15:01:40|6891.32|6891.32|6891.22|6891.22|6891.32|6891.32|6891.22|6891.22|0
1648825310000|2022-04-01 15:01:50|6892.3|6892.3|6893.82|6893.82|6893.82|6893.82|6892.3|6892.3|0
1648825320000|2022-04-01 15:02:00|6893.71|6893.71|6893.8|6893.8|6894.18|6894.18|6893.71|6893.71|0
1648825330000|2022-04-01 15:02:10|6893.89|6893.89|6893.34|6893.34|6893.89|6893.89|6892.91|6892.91|0
1648825340000|2022-04-01 15:02:20|6893.42|6893.42|6893.23|6893.23|6893.58|6893.58|6893.23|6893.23|0
1648825350000|2022-04-01 15:02:30|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1648825360000|2022-04-01 15:02:40|6892.83|6892.83|6893.43|6893.43|6893.43|6893.43|6892.83|6892.83|0
1648825370000|2022-04-01 15:02:50|6893.58|6893.58|6893.83|6893.83|6893.83|6893.83|6893.15|6893.15|0
1648825380000|2022-04-01 15:03:00|6893.42|6893.42|6895.67|6895.67|6895.67|6895.67|6893.42|6893.42|0
1648825390000|2022-04-01 15:03:10|6895.59|6895.59|6895.67|6895.67|6895.67|6895.67|6895.59|6895.59|0
1648825400000|2022-04-01 15:03:20|6895.37|6895.37|6895.09|6895.09|6895.37|6895.37|6895.01|6895.01|0
1648825410000|2022-04-01 15:03:30|6894.78|6894.78|6894.87|6894.87|6894.87|6894.87|6894.57|6894.57|0
1648825420000|2022-04-01 15:03:40|6894.66|6894.66|6894.91|6894.91|6894.96|6894.96|6894.66|6894.66|0
1648825430000|2022-04-01 15:03:50|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1648825440000|2022-04-01 15:04:00|6894.63|6894.63|6894.23|6894.23|6894.63|6894.63|6894.12|6894.12|0
1648825450000|2022-04-01 15:04:10|6894.53|6894.53|6894.61|6894.61|6894.61|6894.61|6894.53|6894.53|0
1648825460000|2022-04-01 15:04:20|6894.65|6894.65|6894.9|6894.9|6895|6895|6894.65|6894.65|0
1648825470000|2022-04-01 15:04:30|6894.6|6894.6|6893.72|6893.72|6894.6|6894.6|6893.72|6893.72|0
1648825480000|2022-04-01 15:04:40|6894|6894|6893.48|6893.48|6894|6894|6893.48|6893.48|0
1648825490000|2022-04-01 15:04:50|6893.56|6893.56|6893.88|6893.88|6894.03|6894.03|6893.56|6893.56|0
1648825500000|2022-04-01 15:05:00|6893.52|6893.52|6893.01|6893.01|6893.52|6893.52|6893.01|6893.01|0
1648825510000|2022-04-01 15:05:10|6892.62|6892.62|6891.5|6891.5|6892.62|6892.62|6890.99|6890.99|0
1648825520000|2022-04-01 15:05:20|6891.42|6891.42|6891.27|6891.27|6891.42|6891.42|6890.91|6890.91|0
1648825530000|2022-04-01 15:05:30|6891.36|6891.36|6891.82|6891.82|6891.82|6891.82|6891.36|6891.36|0
1648825540000|2022-04-01 15:05:40|6891.63|6891.63|6892.48|6892.48|6892.48|6892.48|6891.55|6891.55|0
1648825550000|2022-04-01 15:05:50|6892.38|6892.38|6892.71|6892.71|6892.78|6892.78|6892.27|6892.27|0
1648825560000|2022-04-01 15:06:00|6892.76|6892.76|6892.38|6892.38|6893.98|6893.98|6892.38|6892.38|0
1648825570000|2022-04-01 15:06:10|6892.18|6892.18|6891.05|6891.05|6892.26|6892.26|6891.05|6891.05|0
1648825580000|2022-04-01 15:06:20|6890.92|6890.92|6889.74|6889.74|6890.92|6890.92|6889.74|6889.74|0
1648825590000|2022-04-01 15:06:30|6889.64|6889.64|6889.73|6889.73|6890.21|6890.21|6889.64|6889.64|0
1648825600000|2022-04-01 15:06:40|6889.01|6889.01|6888.35|6888.35|6889.01|6889.01|6888.35|6888.35|0
1648825610000|2022-04-01 15:06:50|6888.12|6888.12|6888.04|6888.04|6888.12|6888.12|6888.04|6888.04|0
1648825620000|2022-04-01 15:07:00|6888.19|6888.19|6888.19|6888.19|6888.34|6888.34|6887.98|6887.98|0
1648825630000|2022-04-01 15:07:10|6887.88|6887.88|6885.34|6885.34|6887.88|6887.88|6885.34|6885.34|0
1648825640000|2022-04-01 15:07:20|6885.26|6885.26|6885.01|6885.01|6885.26|6885.26|6885.01|6885.01|0
1648825650000|2022-04-01 15:07:30|6884.96|6884.96|6883.72|6883.72|6884.96|6884.96|6883.56|6883.56|0
1648825660000|2022-04-01 15:07:40|6883.5|6883.5|6883.3|6883.3|6883.5|6883.5|6883.3|6883.3|0
1648825670000|2022-04-01 15:07:50|6882.92|6882.92|6883.54|6883.54|6883.54|6883.54|6882.37|6882.37|0
1648825680000|2022-04-01 15:08:00|6883.92|6883.92|6884|6884|6884.03|6884.03|6883.38|6883.38|0
1648825690000|2022-04-01 15:08:10|6884.1|6884.1|6885.09|6885.09|6885.09|6885.09|6884.1|6884.1|0
1648825700000|2022-04-01 15:08:20|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1648825710000|2022-04-01 15:08:30|6885.53|6885.53|6887.49|6887.49|6887.51|6887.51|6885.53|6885.53|0
1648825740000|2022-04-01 15:09:00|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1648825750000|2022-04-01 15:09:10|6888.05|6888.05|6889.04|6889.04|6889.04|6889.04|6887.93|6887.93|0
1648825760000|2022-04-01 15:09:20|6888.74|6888.74|6889.37|6889.37|6889.37|6889.37|6888.74|6888.74|0
1648825770000|2022-04-01 15:09:30|6889.45|6889.45|6890.21|6890.21|6890.21|6890.21|6889.45|6889.45|0
1648825780000|2022-04-01 15:09:40|6889.49|6889.49|6889.33|6889.33|6889.49|6889.49|6889.33|6889.33|0
1648825790000|2022-04-01 15:09:50|6889.25|6889.25|6889.16|6889.16|6889.25|6889.25|6889.05|6889.05|0
1648825800000|2022-04-01 15:10:00|6889.2|6889.2|6888.69|6888.69|6889.2|6889.2|6888.69|6888.69|0
1648825810000|2022-04-01 15:10:10|6888.92|6888.92|6888.32|6888.32|6888.92|6888.92|6888.32|6888.32|0
1648825820000|2022-04-01 15:10:20|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1648825830000|2022-04-01 15:10:30|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1648825840000|2022-04-01 15:10:40|6887.9|6887.9|6886.78|6886.78|6887.9|6887.9|6886.78|6886.78|0
1648825850000|2022-04-01 15:10:50|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1648825860000|2022-04-01 15:11:00|6885.65|6885.65|6885.83|6885.83|6885.86|6885.86|6885.65|6885.65|0
1648825870000|2022-04-01 15:11:10|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1648825890000|2022-04-01 15:11:30|6885.22|6885.22|6886.05|6886.05|6886.05|6886.05|6885.14|6885.14|0
1648825900000|2022-04-01 15:11:40|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1648825910000|2022-04-01 15:11:50|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1648825920000|2022-04-01 15:12:00|6886.64|6886.64|6886.48|6886.48|6886.64|6886.64|6886.48|6886.48|0
1648825930000|2022-04-01 15:12:10|6886.69|6886.69|6887.09|6887.09|6887.09|6887.09|6886.69|6886.69|0
1648825940000|2022-04-01 15:12:20|6887.45|6887.45|6887.73|6887.73|6887.89|6887.89|6887.45|6887.45|0
1648825950000|2022-04-01 15:12:30|6887.44|6887.44|6886.97|6886.97|6887.44|6887.44|6886.97|6886.97|0
1648825960000|2022-04-01 15:12:40|6886.87|6886.87|6884.87|6884.87|6886.87|6886.87|6884.87|6884.87|0
1648825970000|2022-04-01 15:12:50|6884.57|6884.57|6881.94|6881.94|6884.57|6884.57|6881.94|6881.94|0
1648825980000|2022-04-01 15:13:00|6881.58|6881.58|6881.85|6881.85|6882|6882|6881.58|6881.58|0
1648825990000|2022-04-01 15:13:10|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1648826000000|2022-04-01 15:13:20|6881.23|6881.23|6880.19|6880.19|6881.23|6881.23|6880.19|6880.19|0
1648826050000|2022-04-01 15:14:10|6876.14|6876.14|6878.64|6878.64|6878.89|6878.89|6876.14|6876.14|0
1648826060000|2022-04-01 15:14:20|6878.8|6878.8|6878.51|6878.51|6878.8|6878.8|6878.48|6878.48|0
1648826070000|2022-04-01 15:14:30|6878.14|6878.14|6877.78|6877.78|6878.14|6878.14|6877.78|6877.78|0
1648826080000|2022-04-01 15:14:40|6877.34|6877.34|6876.67|6876.67|6877.34|6877.34|6876.67|6876.67|0
1648826090000|2022-04-01 15:14:50|6876.59|6876.59|6876.72|6876.72|6876.85|6876.85|6876.59|6876.59|0
1648826100000|2022-04-01 15:15:00|6876.85|6876.85|6875.09|6875.09|6876.85|6876.85|6874.84|6874.84|0
1648826110000|2022-04-01 15:15:10|6874.96|6874.96|6874.83|6874.83|6874.96|6874.96|6874.62|6874.62|0
1648826120000|2022-04-01 15:15:20|6874.11|6874.11|6873.45|6873.45|6874.11|6874.11|6873.22|6873.22|0
1648826130000|2022-04-01 15:15:30|6873.4|6873.4|6873.33|6873.33|6873.7|6873.7|6873.1|6873.1|0
1648826140000|2022-04-01 15:15:40|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1648826150000|2022-04-01 15:15:50|6873.72|6873.72|6872.49|6872.49|6873.72|6873.72|6872.42|6872.42|0
1648826160000|2022-04-01 15:16:00|6872.23|6872.23|6873.23|6873.23|6873.23|6873.23|6872.16|6872.16|0
1648826170000|2022-04-01 15:16:10|6873.07|6873.07|6873.04|6873.04|6873.25|6873.25|6872.96|6872.96|0
1648826180000|2022-04-01 15:16:20|6873.12|6873.12|6872.18|6872.18|6873.12|6873.12|6872.18|6872.18|0
1648826190000|2022-04-01 15:16:30|6871.88|6871.88|6871.29|6871.29|6871.88|6871.88|6871.18|6871.18|0
1648826200000|2022-04-01 15:16:40|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1648826210000|2022-04-01 15:16:50|6871.13|6871.13|6870.28|6870.28|6871.13|6871.13|6870.28|6870.28|0
1648826220000|2022-04-01 15:17:00|6870.44|6870.44|6869.58|6869.58|6870.44|6870.44|6869.58|6869.58|0
1648826230000|2022-04-01 15:17:10|6869.2|6869.2|6869.68|6869.68|6869.68|6869.68|6869.2|6869.2|0
1648826240000|2022-04-01 15:17:20|6869.73|6869.73|6869.74|6869.74|6869.82|6869.82|6869.73|6869.73|0
1648826250000|2022-04-01 15:17:30|6869.58|6869.58|6869.66|6869.66|6869.66|6869.66|6869.43|6869.43|0
1648826260000|2022-04-01 15:17:40|6869.79|6869.79|6869.73|6869.73|6869.83|6869.83|6869.43|6869.43|0
1648826270000|2022-04-01 15:17:50|6869.89|6869.89|6869.42|6869.42|6869.89|6869.89|6869.42|6869.42|0
1648826280000|2022-04-01 15:18:00|6869.34|6869.34|6869.1|6869.1|6869.42|6869.42|6869.1|6869.1|0
1648826290000|2022-04-01 15:18:10|6868.89|6868.89|6867.82|6867.82|6868.89|6868.89|6867.82|6867.82|0
1648826300000|2022-04-01 15:18:20|6867.9|6867.9|6867.96|6867.96|6867.96|6867.96|6867.9|6867.9|0
1648826310000|2022-04-01 15:18:30|6867.88|6867.88|6868.17|6868.17|6868.17|6868.17|6867.88|6867.88|0
1648826320000|2022-04-01 15:18:40|6868.08|6868.08|6867.78|6867.78|6868.08|6868.08|6867.78|6867.78|0
1648826330000|2022-04-01 15:18:50|6866.88|6866.88|6866.53|6866.53|6866.88|6866.88|6866.53|6866.53|0
1648826340000|2022-04-01 15:19:00|6866.88|6866.88|6867.44|6867.44|6867.44|6867.44|6866.53|6866.53|0
1648826350000|2022-04-01 15:19:10|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.17|6867.17|0
1648826360000|2022-04-01 15:19:20|6867.33|6867.33|6868.09|6868.09|6868.09|6868.09|6867.33|6867.33|0
1648826370000|2022-04-01 15:19:30|6868.18|6868.18|6868.24|6868.24|6868.45|6868.45|6868.18|6868.18|0
1648826380000|2022-04-01 15:19:40|6868.08|6868.08|6868.37|6868.37|6868.37|6868.37|6868.08|6868.08|0
1648826390000|2022-04-01 15:19:50|6868.67|6868.67|6868.06|6868.06|6868.75|6868.75|6867.98|6867.98|0
1648826400000|2022-04-01 15:20:00|6867.98|6867.98|6867.53|6867.53|6867.98|6867.98|6867.45|6867.45|0
1648826410000|2022-04-01 15:20:10|6867.74|6867.74|6868.63|6868.63|6868.63|6868.63|6867.74|6867.74|0
1648826420000|2022-04-01 15:20:20|6868.72|6868.72|6868.78|6868.78|6868.78|6868.78|6868.63|6868.63|0
1648826430000|2022-04-01 15:20:30|6868.97|6868.97|6869.1|6869.1|6869.5|6869.5|6868.97|6868.97|0
1648826440000|2022-04-01 15:20:40|6869.19|6869.19|6869.82|6869.82|6869.82|6869.82|6869.19|6869.19|0
1648826450000|2022-04-01 15:20:50|6870.03|6870.03|6870.06|6870.06|6870.24|6870.24|6869.98|6869.98|0
1648826460000|2022-04-01 15:21:00|6870.35|6870.35|6869.44|6869.44|6870.35|6870.35|6869.42|6869.42|0
1648826470000|2022-04-01 15:21:10|6869.75|6869.75|6870.18|6870.18|6870.18|6870.18|6869.75|6869.75|0
1648826480000|2022-04-01 15:21:20|6870.37|6870.37|6869.94|6869.94|6870.37|6870.37|6869.78|6869.78|0
1648826490000|2022-04-01 15:21:30|6869.56|6869.56|6869.51|6869.51|6869.56|6869.56|6869.51|6869.51|0
1648826500000|2022-04-01 15:21:40|6868.89|6868.89|6868.99|6868.99|6869.08|6869.08|6868.89|6868.89|0
1648826510000|2022-04-01 15:21:50|6868.83|6868.83|6868.45|6868.45|6868.83|6868.83|6868.45|6868.45|0
1648826520000|2022-04-01 15:22:00|6868.53|6868.53|6868.49|6868.49|6868.64|6868.64|6868.49|6868.49|0
1648826530000|2022-04-01 15:22:10|6868.38|6868.38|6867.97|6867.97|6868.64|6868.64|6867.97|6867.97|0
1648826540000|2022-04-01 15:22:20|6867.59|6867.59|6867.43|6867.43|6867.59|6867.59|6867.39|6867.39|0
1648826550000|2022-04-01 15:22:30|6867.32|6867.32|6867.32|6867.32|6867.53|6867.53|6867.32|6867.32|0
1648826560000|2022-04-01 15:22:40|6867.59|6867.59|6867.81|6867.81|6867.81|6867.81|6867.59|6867.59|0
1648826580000|2022-04-01 15:23:00|6867.46|6867.46|6866.38|6866.38|6867.46|6867.46|6866.38|6866.38|0
1648826590000|2022-04-01 15:23:10|6866.41|6866.41|6866.57|6866.57|6866.57|6866.57|6866.25|6866.25|0
1648826610000|2022-04-01 15:23:30|6866.65|6866.65|6865.69|6865.69|6866.65|6866.65|6865.69|6865.69|0
1648826620000|2022-04-01 15:23:40|6864.25|6864.25|6863.91|6863.91|6864.25|6864.25|6863.91|6863.91|0
1648826630000|2022-04-01 15:23:50|6864.12|6864.12|6863.31|6863.31|6864.12|6864.12|6863.31|6863.31|0
1648826640000|2022-04-01 15:24:00|6862.93|6862.93|6861.67|6861.67|6862.93|6862.93|6861.59|6861.59|0
1648826650000|2022-04-01 15:24:10|6861.51|6861.51|6861.26|6861.26|6861.89|6861.89|6861.26|6861.26|0
1648826660000|2022-04-01 15:24:20|6861.3|6861.3|6861.17|6861.17|6861.58|6861.58|6861.17|6861.17|0
1648826670000|2022-04-01 15:24:30|6861.26|6861.26|6861.43|6861.43|6861.63|6861.63|6861.26|6861.26|0
1648826680000|2022-04-01 15:24:40|6861.73|6861.73|6861.84|6861.84|6861.84|6861.84|6861.63|6861.63|0
1648826690000|2022-04-01 15:24:50|6861.92|6861.92|6861.5|6861.5|6861.93|6861.93|6861.44|6861.44|0
1648826700000|2022-04-01 15:25:00|6861.7|6861.7|6861|6861|6861.94|6861.94|6861|6861|0
1648826710000|2022-04-01 15:25:10|6861.08|6861.08|6863.13|6863.13|6863.13|6863.13|6860.86|6860.86|0
1648826720000|2022-04-01 15:25:20|6862.76|6862.76|6862.71|6862.71|6862.95|6862.95|6862.29|6862.29|0
1648826730000|2022-04-01 15:25:30|6862.41|6862.41|6863.74|6863.74|6863.74|6863.74|6862.41|6862.41|0
1648826740000|2022-04-01 15:25:40|6863.69|6863.69|6862.7|6862.7|6863.84|6863.84|6862.7|6862.7|0
1648826750000|2022-04-01 15:25:50|6862.4|6862.4|6862.14|6862.14|6862.5|6862.5|6862.14|6862.14|0
1648826760000|2022-04-01 15:26:00|6861.91|6861.91|6861.82|6861.82|6862.01|6862.01|6861.82|6861.82|0
1648826770000|2022-04-01 15:26:10|6861.71|6861.71|6861.55|6861.55|6861.71|6861.71|6861.22|6861.22|0
1648826780000|2022-04-01 15:26:20|6861.67|6861.67|6860.42|6860.42|6861.67|6861.67|6860.42|6860.42|0
1648826790000|2022-04-01 15:26:30|6860.8|6860.8|6860.06|6860.06|6860.8|6860.8|6859.98|6859.98|0
1648826800000|2022-04-01 15:26:40|6860.33|6860.33|6857.27|6857.27|6860.53|6860.53|6857.27|6857.27|0
1648826810000|2022-04-01 15:26:50|6858.15|6858.15|6855.52|6855.52|6858.15|6858.15|6855.52|6855.52|0
1648826820000|2022-04-01 15:27:00|6855.72|6855.72|6856.38|6856.38|6856.38|6856.38|6855.72|6855.72|0
1648826830000|2022-04-01 15:27:10|6856.12|6856.12|6856.71|6856.71|6856.9|6856.9|6856.12|6856.12|0
1648826840000|2022-04-01 15:27:20|6856.63|6856.63|6855.1|6855.1|6856.63|6856.63|6855.1|6855.1|0
1648826850000|2022-04-01 15:27:30|6854.9|6854.9|6856.76|6856.76|6856.76|6856.76|6854.9|6854.9|0
1648826860000|2022-04-01 15:27:40|6856.87|6856.87|6857.37|6857.37|6857.37|6857.37|6856.79|6856.79|0
1648826870000|2022-04-01 15:27:50|6857.45|6857.45|6855.95|6855.95|6857.74|6857.74|6855.95|6855.95|0
1648826880000|2022-04-01 15:28:00|6855.79|6855.79|6856.46|6856.46|6856.46|6856.46|6855.46|6855.46|0
1648826890000|2022-04-01 15:28:10|6856.25|6856.25|6856.09|6856.09|6856.47|6856.47|6855.98|6855.98|0
1648826900000|2022-04-01 15:28:20|6856.01|6856.01|6855.37|6855.37|6856.5|6856.5|6855.3|6855.3|0
1648826910000|2022-04-01 15:28:30|6855.04|6855.04|6854.82|6854.82|6855.17|6855.17|6854.68|6854.68|0
1648826920000|2022-04-01 15:28:40|6854.92|6854.92|6852.51|6852.51|6854.92|6854.92|6852.51|6852.51|0
1648826930000|2022-04-01 15:28:50|6852.38|6852.38|6851.83|6851.83|6852.44|6852.44|6851.69|6851.69|0
1648826940000|2022-04-01 15:29:00|6851.78|6851.78|6850.31|6850.31|6852.71|6852.71|6850.31|6850.31|0
1648826950000|2022-04-01 15:29:10|6850.23|6850.23|6854.67|6854.67|6855.06|6855.06|6850.05|6850.05|0
1648826960000|2022-04-01 15:29:20|6854.97|6854.97|6860|6860|6860.36|6860.36|6854.97|6854.97|0
1648826970000|2022-04-01 15:29:30|6860.72|6860.72|6858.48|6858.48|6861.66|6861.66|6858.48|6858.48|0
1648826980000|2022-04-01 15:29:40|6858.35|6858.35|6857.52|6857.52|6858.89|6858.89|6857.52|6857.52|0
1648826990000|2022-04-01 15:29:50|6857.66|6857.66|6861.44|6861.44|6861.61|6861.61|6857.42|6857.42|0
1649056500000|2022-04-04 07:15:00|6816.03|6816.03|6816.98|6816.98|6816.98|6816.98|6815.85|6815.85|0
1649056510000|2022-04-04 07:15:10|6816.68|6816.68|6817.8|6817.8|6817.8|6817.8|6816.68|6816.68|0
1649056520000|2022-04-04 07:15:20|6817.62|6817.62|6814.4|6814.4|6817.62|6817.62|6814.4|6814.4|0
1649056530000|2022-04-04 07:15:30|6814.33|6814.33|6806.54|6806.54|6814.33|6814.33|6804|6804|0
1649056540000|2022-04-04 07:15:40|6806.18|6806.18|6804.66|6804.66|6806.18|6806.18|6804.66|6804.66|0
1649056550000|2022-04-04 07:15:50|6805.18|6805.18|6805.36|6805.36|6806.72|6806.72|6805.18|6805.18|0
1649056560000|2022-04-04 07:16:00|6805.45|6805.45|6808.87|6808.87|6809.17|6809.17|6805.45|6805.45|0
1649056570000|2022-04-04 07:16:10|6809.49|6809.49|6809.2|6809.2|6811|6811|6809.2|6809.2|0
1649056590000|2022-04-04 07:16:30|6810.28|6810.28|6809.9|6809.9|6810.28|6810.28|6809.9|6809.9|0
1649056600000|2022-04-04 07:16:40|6810.13|6810.13|6810.05|6810.05|6810.13|6810.13|6810.05|6810.05|0
1649056610000|2022-04-04 07:16:50|6810.39|6810.39|6811.69|6811.69|6812.53|6812.53|6810.39|6810.39|0
1649056620000|2022-04-04 07:17:00|6811.41|6811.41|6811.73|6811.73|6811.73|6811.73|6811.41|6811.41|0
1649056630000|2022-04-04 07:17:10|6812.13|6812.13|6812.79|6812.79|6812.79|6812.79|6812.13|6812.13|0
1649056640000|2022-04-04 07:17:20|6813.18|6813.18|6813.91|6813.91|6813.91|6813.91|6812.79|6812.79|0
1649056660000|2022-04-04 07:17:40|6813.61|6813.61|6813.99|6813.99|6813.99|6813.99|6813.61|6813.61|0
1649056670000|2022-04-04 07:17:50|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1649056680000|2022-04-04 07:18:00|6815.16|6815.16|6816.7|6816.7|6816.7|6816.7|6815.16|6815.16|0
1649056690000|2022-04-04 07:18:10|6816.53|6816.53|6818.1|6818.1|6818.1|6818.1|6816.29|6816.29|0
1649056700000|2022-04-04 07:18:20|6818.48|6818.48|6816.16|6816.16|6818.48|6818.48|6816.16|6816.16|0
1649056720000|2022-04-04 07:18:40|6816.73|6816.73|6816.2|6816.2|6816.73|6816.73|6816.2|6816.2|0
1649056730000|2022-04-04 07:18:50|6816.28|6816.28|6815.13|6815.13|6816.44|6816.44|6815.13|6815.13|0
1649056740000|2022-04-04 07:19:00|6815.24|6815.24|6815.05|6815.05|6815.24|6815.24|6814.19|6814.19|0
1649056750000|2022-04-04 07:19:10|6815.27|6815.27|6815.47|6815.47|6815.87|6815.87|6815.27|6815.27|0
1649056760000|2022-04-04 07:19:20|6814.86|6814.86|6811.43|6811.43|6814.86|6814.86|6811.43|6811.43|0
1649056770000|2022-04-04 07:19:30|6810.68|6810.68|6809.1|6809.1|6810.68|6810.68|6808.79|6808.79|0
1649056780000|2022-04-04 07:19:40|6809.02|6809.02|6810.79|6810.79|6811.17|6811.17|6809.02|6809.02|0
1649056790000|2022-04-04 07:19:50|6811.43|6811.43|6809.72|6809.72|6811.43|6811.43|6809.72|6809.72|0
1649056800000|2022-04-04 07:20:00|6808.6|6808.6|6810.34|6810.34|6810.42|6810.42|6808.19|6808.19|0
1649056810000|2022-04-04 07:20:10|6810.62|6810.62|6810.04|6810.04|6810.85|6810.85|6810.04|6810.04|0
1649056820000|2022-04-04 07:20:20|6810.2|6810.2|6810.98|6810.98|6810.98|6810.98|6810.2|6810.2|0
1649056830000|2022-04-04 07:20:30|6811.17|6811.17|6812.02|6812.02|6812.02|6812.02|6811.17|6811.17|0
1649056840000|2022-04-04 07:20:40|6812.25|6812.25|6814.05|6814.05|6814.05|6814.05|6812.25|6812.25|0
1649056850000|2022-04-04 07:20:50|6813.95|6813.95|6812.99|6812.99|6813.95|6813.95|6812.99|6812.99|0
1649056860000|2022-04-04 07:21:00|6812.69|6812.69|6806.34|6806.34|6812.69|6812.69|6806.34|6806.34|0
1649056870000|2022-04-04 07:21:10|6806.21|6806.21|6803.97|6803.97|6806.3|6806.3|6803.97|6803.97|0
1649056880000|2022-04-04 07:21:20|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1649056890000|2022-04-04 07:21:30|6803.17|6803.17|6805.95|6805.95|6805.95|6805.95|6803.17|6803.17|0
1649056900000|2022-04-04 07:21:40|6805.58|6805.58|6806.36|6806.36|6806.36|6806.36|6805.16|6805.16|0
1649056910000|2022-04-04 07:21:50|6806.23|6806.23|6811.12|6811.12|6811.42|6811.42|6806.23|6806.23|0
1649056920000|2022-04-04 07:22:00|6811.22|6811.22|6810.2|6810.2|6811.22|6811.22|6810.2|6810.2|0
1649056930000|2022-04-04 07:22:10|6810.04|6810.04|6812.33|6812.33|6812.33|6812.33|6810.04|6810.04|0
1649056940000|2022-04-04 07:22:20|6812.14|6812.14|6812.18|6812.18|6812.18|6812.18|6811.81|6811.81|0
1649056950000|2022-04-04 07:22:30|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1649056960000|2022-04-04 07:22:40|6811.54|6811.54|6812.05|6812.05|6812.05|6812.05|6811.45|6811.45|0
1649056970000|2022-04-04 07:22:50|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1649056980000|2022-04-04 07:23:00|6814.34|6814.34|6815.01|6815.01|6815.01|6815.01|6814.34|6814.34|0
1649056990000|2022-04-04 07:23:10|6815.17|6815.17|6813.37|6813.37|6815.17|6815.17|6813.37|6813.37|0
1649057000000|2022-04-04 07:23:20|6812.49|6812.49|6809.89|6809.89|6812.49|6812.49|6809.27|6809.27|0
1649057010000|2022-04-04 07:23:30|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1649057020000|2022-04-04 07:23:40|6810.81|6810.81|6812.69|6812.69|6812.69|6812.69|6810.81|6810.81|0
1649057030000|2022-04-04 07:23:50|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1649057040000|2022-04-04 07:24:00|6811.61|6811.61|6813.71|6813.71|6813.71|6813.71|6811.61|6811.61|0
1649057050000|2022-04-04 07:24:10|6813.41|6813.41|6812.23|6812.23|6814.13|6814.13|6812.23|6812.23|0
1649057060000|2022-04-04 07:24:20|6809.09|6809.09|6809.47|6809.47|6809.47|6809.47|6808.71|6808.71|0
1649057070000|2022-04-04 07:24:30|6810.22|6810.22|6811.31|6811.31|6811.31|6811.31|6810.22|6810.22|0
1649057080000|2022-04-04 07:24:40|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1649057090000|2022-04-04 07:24:50|6812.29|6812.29|6813.04|6813.04|6813.04|6813.04|6812.29|6812.29|0
1649057100000|2022-04-04 07:25:00|6813.87|6813.87|6814.58|6814.58|6814.58|6814.58|6813.55|6813.55|0
1649057110000|2022-04-04 07:25:10|6814.2|6814.2|6813.78|6813.78|6814.6|6814.6|6813.47|6813.47|0
1649057120000|2022-04-04 07:25:20|6814.53|6814.53|6813.33|6813.33|6815.42|6815.42|6813.33|6813.33|0
1649057130000|2022-04-04 07:25:30|6812.52|6812.52|6811.63|6811.63|6812.52|6812.52|6811.63|6811.63|0
1649057140000|2022-04-04 07:25:40|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1649057150000|2022-04-04 07:25:50|6811.41|6811.41|6811.14|6811.14|6811.41|6811.41|6811.14|6811.14|0
1649057160000|2022-04-04 07:26:00|6810.91|6810.91|6810.76|6810.76|6810.91|6810.91|6810.76|6810.76|0
1649057170000|2022-04-04 07:26:10|6811.48|6811.48|6814.48|6814.48|6814.48|6814.48|6811.48|6811.48|0
1649057180000|2022-04-04 07:26:20|6814.17|6814.17|6811.42|6811.42|6814.17|6814.17|6811.42|6811.42|0
1649057190000|2022-04-04 07:26:30|6810.23|6810.23|6811.19|6811.19|6811.54|6811.54|6810.23|6810.23|0
1649057200000|2022-04-04 07:26:40|6811.26|6811.26|6809.04|6809.04|6811.26|6811.26|6809.04|6809.04|0
1649057210000|2022-04-04 07:26:50|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1649057220000|2022-04-04 07:27:00|6808.72|6808.72|6808.34|6808.34|6808.72|6808.72|6808.34|6808.34|0
1649057230000|2022-04-04 07:27:10|6809.18|6809.18|6810.14|6810.14|6810.21|6810.21|6808.88|6808.88|0
1649057240000|2022-04-04 07:27:20|6809.91|6809.91|6809.82|6809.82|6809.91|6809.91|6809.82|6809.82|0
1649057260000|2022-04-04 07:27:40|6809.95|6809.95|6810.37|6810.37|6810.37|6810.37|6809.91|6809.91|0
1649057270000|2022-04-04 07:27:50|6810.29|6810.29|6810.93|6810.93|6810.93|6810.93|6810.1|6810.1|0
1649057280000|2022-04-04 07:28:00|6811.08|6811.08|6811.31|6811.31|6811.39|6811.39|6811.08|6811.08|0
1649057290000|2022-04-04 07:28:10|6811.16|6811.16|6811.98|6811.98|6813.35|6813.35|6811.16|6811.16|0
1649057300000|2022-04-04 07:28:20|6811.57|6811.57|6810.02|6810.02|6811.57|6811.57|6809.65|6809.65|0
1649057320000|2022-04-04 07:28:40|6810.18|6810.18|6811.25|6811.25|6811.62|6811.62|6810.05|6810.05|0
1649057330000|2022-04-04 07:28:50|6810.71|6810.71|6809.66|6809.66|6810.71|6810.71|6809.51|6809.51|0
1649057340000|2022-04-04 07:29:00|6810.04|6810.04|6810.12|6810.12|6810.35|6810.35|6809.74|6809.74|0
1649057350000|2022-04-04 07:29:10|6810.04|6810.04|6811.09|6811.09|6811.09|6811.09|6810.04|6810.04|0
1649057360000|2022-04-04 07:29:20|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1649057370000|2022-04-04 07:29:30|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1649057380000|2022-04-04 07:29:40|6809.88|6809.88|6811.68|6811.68|6813.11|6813.11|6809.88|6809.88|0
1649057390000|2022-04-04 07:29:50|6811.57|6811.57|6811.23|6811.23|6811.57|6811.57|6811.23|6811.23|0
1649057400000|2022-04-04 07:30:00|6811.53|6811.53|6811.25|6811.25|6811.53|6811.53|6810.71|6810.71|0
1649057410000|2022-04-04 07:30:10|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1649057420000|2022-04-04 07:30:20|6811.02|6811.02|6811.18|6811.18|6811.25|6811.25|6810.72|6810.72|0
1649057440000|2022-04-04 07:30:40|6811.44|6811.44|6810.99|6810.99|6811.51|6811.51|6810.99|6810.99|0
1649057450000|2022-04-04 07:30:50|6810.27|6810.27|6811.22|6811.22|6811.35|6811.35|6810.27|6810.27|0
1649057460000|2022-04-04 07:31:00|6810.09|6810.09|6809.31|6809.31|6810.09|6810.09|6808.51|6808.51|0
1649057470000|2022-04-04 07:31:10|6809.53|6809.53|6809.75|6809.75|6810.36|6810.36|6809.53|6809.53|0
1649057480000|2022-04-04 07:31:20|6810.28|6810.28|6810.66|6810.66|6811.04|6811.04|6810.28|6810.28|0
1649057490000|2022-04-04 07:31:30|6810.04|6810.04|6813.7|6813.7|6813.7|6813.7|6810.04|6810.04|0
1649057510000|2022-04-04 07:31:50|6813.54|6813.54|6813.83|6813.83|6813.83|6813.83|6813.15|6813.15|0
1649057520000|2022-04-04 07:32:00|6814.55|6814.55|6814.85|6814.85|6814.85|6814.85|6814.55|6814.55|0
1649057540000|2022-04-04 07:32:20|6814.93|6814.93|6815.92|6815.92|6817|6817|6814.93|6814.93|0
1649057550000|2022-04-04 07:32:30|6815.71|6815.71|6815.86|6815.86|6815.86|6815.86|6815.71|6815.71|0
1649057560000|2022-04-04 07:32:40|6815.75|6815.75|6814.88|6814.88|6815.88|6815.88|6814.57|6814.57|0
1649057570000|2022-04-04 07:32:50|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1649057580000|2022-04-04 07:33:00|6814.2|6814.2|6814.53|6814.53|6814.53|6814.53|6814.2|6814.2|0
1649057590000|2022-04-04 07:33:10|6813.69|6813.69|6813.97|6813.97|6813.97|6813.97|6813.69|6813.69|0
1649057600000|2022-04-04 07:33:20|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1649057610000|2022-04-04 07:33:30|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1649057630000|2022-04-04 07:33:50|6814.18|6814.18|6814.71|6814.71|6814.71|6814.71|6814.18|6814.18|0
1649057640000|2022-04-04 07:34:00|6815.26|6815.26|6815.36|6815.36|6815.36|6815.36|6814.71|6814.71|0
1649057650000|2022-04-04 07:34:10|6815.73|6815.73|6815.64|6815.64|6815.73|6815.73|6815.64|6815.64|0
1649057660000|2022-04-04 07:34:20|6816.47|6816.47|6817.36|6817.36|6817.36|6817.36|6816.47|6816.47|0
1649057670000|2022-04-04 07:34:30|6817.63|6817.63|6818.31|6818.31|6818.54|6818.54|6817.63|6817.63|0
1649057680000|2022-04-04 07:34:40|6818.39|6818.39|6819.04|6819.04|6819.04|6819.04|6818.39|6818.39|0
1649057690000|2022-04-04 07:34:50|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1649057700000|2022-04-04 07:35:00|6819.11|6819.11|6820.29|6820.29|6820.91|6820.91|6819.11|6819.11|0
1649057710000|2022-04-04 07:35:10|6821.08|6821.08|6821.39|6821.39|6821.7|6821.7|6821.08|6821.08|0
1649057720000|2022-04-04 07:35:20|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1649057730000|2022-04-04 07:35:30|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1649057740000|2022-04-04 07:35:40|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1649057750000|2022-04-04 07:35:50|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1649057760000|2022-04-04 07:36:00|6822.69|6822.69|6817.93|6817.93|6823.25|6823.25|6817.85|6817.85|0
1649057770000|2022-04-04 07:36:10|6817.83|6817.83|6820.43|6820.43|6820.5|6820.5|6817.83|6817.83|0
1649057780000|2022-04-04 07:36:20|6818.43|6818.43|6818.58|6818.58|6818.66|6818.66|6818.36|6818.36|0
1649057790000|2022-04-04 07:36:30|6818.38|6818.38|6818.79|6818.79|6818.79|6818.79|6818.38|6818.38|0
1649057800000|2022-04-04 07:36:40|6818.84|6818.84|6818.75|6818.75|6819.26|6819.26|6818.54|6818.54|0
1649057810000|2022-04-04 07:36:50|6818.9|6818.9|6820.11|6820.11|6820.11|6820.11|6818.9|6818.9|0
1649057820000|2022-04-04 07:37:00|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1649057830000|2022-04-04 07:37:10|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1649057840000|2022-04-04 07:37:20|6820.86|6820.86|6821.22|6821.22|6821.22|6821.22|6820.86|6820.86|0
1649057850000|2022-04-04 07:37:30|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1649057870000|2022-04-04 07:37:50|6822.23|6822.23|6821.18|6821.18|6822.23|6822.23|6821.15|6821.15|0
1649057880000|2022-04-04 07:38:00|6821.33|6821.33|6822.72|6822.72|6822.72|6822.72|6821.33|6821.33|0
1649057890000|2022-04-04 07:38:10|6822.83|6822.83|6824.33|6824.33|6824.42|6824.42|6822.83|6822.83|0
1649057900000|2022-04-04 07:38:20|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1649057910000|2022-04-04 07:38:30|6825.13|6825.13|6825.97|6825.97|6825.97|6825.97|6825.05|6825.05|0
1649057920000|2022-04-04 07:38:40|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1649057940000|2022-04-04 07:39:00|6827.1|6827.1|6828.79|6828.79|6828.79|6828.79|6827.1|6827.1|0
1649057950000|2022-04-04 07:39:10|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1649057970000|2022-04-04 07:39:30|6828.98|6828.98|6829.49|6829.49|6829.49|6829.49|6828.98|6828.98|0
1649057990000|2022-04-04 07:39:50|6828.42|6828.42|6828.8|6828.8|6829.03|6829.03|6828.42|6828.42|0
1649058000000|2022-04-04 07:40:00|6829.92|6829.92|6830.38|6830.38|6830.38|6830.38|6829.92|6829.92|0
1649058010000|2022-04-04 07:40:10|6830.77|6830.77|6830.46|6830.46|6830.77|6830.77|6830.46|6830.46|0
1649058020000|2022-04-04 07:40:20|6830.85|6830.85|6830.25|6830.25|6830.85|6830.85|6830.25|6830.25|0
1649058030000|2022-04-04 07:40:30|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1649058040000|2022-04-04 07:40:40|6830.86|6830.86|6833.24|6833.24|6833.24|6833.24|6830.86|6830.86|0
1649058050000|2022-04-04 07:40:50|6833.78|6833.78|6834.58|6834.58|6834.58|6834.58|6833.78|6833.78|0
1649058070000|2022-04-04 07:41:10|6833.92|6833.92|6834.26|6834.26|6834.26|6834.26|6833.79|6833.79|0
1649058080000|2022-04-04 07:41:20|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1649058090000|2022-04-04 07:41:30|6834.31|6834.31|6834.23|6834.23|6834.51|6834.51|6833.93|6833.93|0
1649058100000|2022-04-04 07:41:40|6834.13|6834.13|6835.94|6835.94|6835.94|6835.94|6834.13|6834.13|0
1649058110000|2022-04-04 07:41:50|6835.65|6835.65|6835.4|6835.4|6836.16|6836.16|6835.4|6835.4|0
1649058120000|2022-04-04 07:42:00|6835.5|6835.5|6836.93|6836.93|6836.93|6836.93|6835.5|6835.5|0
1649058130000|2022-04-04 07:42:10|6836.54|6836.54|6837.61|6837.61|6837.67|6837.67|6836.54|6836.54|0
1649058140000|2022-04-04 07:42:20|6838.36|6838.36|6838.47|6838.47|6838.62|6838.62|6838.27|6838.27|0
1649058150000|2022-04-04 07:42:30|6838.73|6838.73|6838.81|6838.81|6838.81|6838.81|6838.73|6838.73|0
1649058160000|2022-04-04 07:42:40|6838.94|6838.94|6839.66|6839.66|6839.92|6839.92|6838.94|6838.94|0
1649058180000|2022-04-04 07:43:00|6840.02|6840.02|6838.62|6838.62|6840.28|6840.28|6838.62|6838.62|0
1649058190000|2022-04-04 07:43:10|6838.33|6838.33|6835.78|6835.78|6838.33|6838.33|6835.78|6835.78|0
1649058200000|2022-04-04 07:43:20|6834.28|6834.28|6832.33|6832.33|6834.28|6834.28|6832.33|6832.33|0
1649058210000|2022-04-04 07:43:30|6832.03|6832.03|6831.62|6831.62|6832.03|6832.03|6831.62|6831.62|0
1649058220000|2022-04-04 07:43:40|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1649058230000|2022-04-04 07:43:50|6831.24|6831.24|6830.24|6830.24|6831.24|6831.24|6829.96|6829.96|0
1649058240000|2022-04-04 07:44:00|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1649058250000|2022-04-04 07:44:10|6829.2|6829.2|6826.68|6826.68|6829.2|6829.2|6826.68|6826.68|0
1649058270000|2022-04-04 07:44:30|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1649058290000|2022-04-04 07:44:50|6826.69|6826.69|6826.41|6826.41|6826.69|6826.69|6826.33|6826.33|0
1649058300000|2022-04-04 07:45:00|6827.03|6827.03|6829.06|6829.06|6829.06|6829.06|6827.03|6827.03|0
1649058310000|2022-04-04 07:45:10|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1649058320000|2022-04-04 07:45:20|6828.53|6828.53|6828.83|6828.83|6828.83|6828.83|6828.53|6828.53|0
1649058330000|2022-04-04 07:45:30|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1649058340000|2022-04-04 07:45:40|6829.55|6829.55|6830.13|6830.13|6830.21|6830.21|6829.55|6829.55|0
1649058350000|2022-04-04 07:45:50|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1649058360000|2022-04-04 07:46:00|6830.22|6830.22|6831.05|6831.05|6831.18|6831.18|6830.22|6830.22|0
1649058370000|2022-04-04 07:46:10|6831.13|6831.13|6830.67|6830.67|6831.13|6831.13|6830.67|6830.67|0
1649058380000|2022-04-04 07:46:20|6831.03|6831.03|6831.8|6831.8|6831.8|6831.8|6831.03|6831.03|0
1649058390000|2022-04-04 07:46:30|6831.96|6831.96|6833.36|6833.36|6833.36|6833.36|6831.96|6831.96|0
1649058400000|2022-04-04 07:46:40|6833.6|6833.6|6833.23|6833.23|6833.6|6833.6|6833.23|6833.23|0
1649058410000|2022-04-04 07:46:50|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|0
1649058420000|2022-04-04 07:47:00|6833.72|6833.72|6830.41|6830.41|6833.72|6833.72|6830.41|6830.41|0
1649058430000|2022-04-04 07:47:10|6831.13|6831.13|6827.13|6827.13|6831.13|6831.13|6827.13|6827.13|0
1649058440000|2022-04-04 07:47:20|6827.88|6827.88|6827.62|6827.62|6828.26|6828.26|6827.53|6827.53|0
1649058450000|2022-04-04 07:47:30|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1649058460000|2022-04-04 07:47:40|6827.68|6827.68|6827.21|6827.21|6827.98|6827.98|6827.21|6827.21|0
1649058480000|2022-04-04 07:48:00|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1649058500000|2022-04-04 07:48:20|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1649058510000|2022-04-04 07:48:30|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1649058520000|2022-04-04 07:48:40|6828.27|6828.27|6828.87|6828.87|6828.87|6828.87|6828.27|6828.27|0
1649058530000|2022-04-04 07:48:50|6829.13|6829.13|6827.74|6827.74|6829.13|6829.13|6827.74|6827.74|0
1649058550000|2022-04-04 07:49:10|6827.65|6827.65|6827.41|6827.41|6827.65|6827.65|6827.41|6827.41|0
1649058560000|2022-04-04 07:49:20|6827.62|6827.62|6828.41|6828.41|6828.99|6828.99|6827.62|6827.62|0
1649058570000|2022-04-04 07:49:30|6827.62|6827.62|6828.41|6828.41|6828.5|6828.5|6827.62|6827.62|0
1649058580000|2022-04-04 07:49:40|6828.77|6828.77|6829.21|6829.21|6829.21|6829.21|6828.77|6828.77|0
1649058590000|2022-04-04 07:49:50|6829.57|6829.57|6829.93|6829.93|6830.98|6830.98|6829.48|6829.48|0
1649058610000|2022-04-04 07:50:10|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1649058620000|2022-04-04 07:50:20|6830.07|6830.07|6832.17|6832.17|6832.28|6832.28|6830.07|6830.07|0
1649058640000|2022-04-04 07:50:40|6831.81|6831.81|6831.65|6831.65|6831.81|6831.81|6831.65|6831.65|0
1649058650000|2022-04-04 07:50:50|6833.27|6833.27|6835.12|6835.12|6835.12|6835.12|6833.27|6833.27|0
1649058660000|2022-04-04 07:51:00|6835.21|6835.21|6835.57|6835.57|6835.57|6835.57|6835.21|6835.21|0
1649058670000|2022-04-04 07:51:10|6835.2|6835.2|6834.61|6834.61|6835.2|6835.2|6834.61|6834.61|0
1649058680000|2022-04-04 07:51:20|6834.75|6834.75|6834.05|6834.05|6834.8|6834.8|6834.05|6834.05|0
1649058690000|2022-04-04 07:51:30|6833.45|6833.45|6833.29|6833.29|6833.45|6833.45|6833.06|6833.06|0
1649058700000|2022-04-04 07:51:40|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1649058710000|2022-04-04 07:51:50|6833.21|6833.21|6832.07|6832.07|6833.21|6833.21|6832.07|6832.07|0
1649058720000|2022-04-04 07:52:00|6831.99|6831.99|6831.28|6831.28|6831.99|6831.99|6831.23|6831.23|0
1649058730000|2022-04-04 07:52:10|6831.21|6831.21|6831|6831|6831.3|6831.3|6831|6831|0
1649058750000|2022-04-04 07:52:30|6827.76|6827.76|6827.88|6827.88|6827.88|6827.88|6827.76|6827.76|0
1649058760000|2022-04-04 07:52:40|6828.08|6828.08|6828.68|6828.68|6828.68|6828.68|6828.08|6828.08|0
1649058770000|2022-04-04 07:52:50|6828.98|6828.98|6829.28|6829.28|6829.28|6829.28|6828.98|6828.98|0
1649058780000|2022-04-04 07:53:00|6829.68|6829.68|6833.14|6833.14|6833.14|6833.14|6829.68|6829.68|0
1649058790000|2022-04-04 07:53:10|6833.16|6833.16|6835.33|6835.33|6835.33|6835.33|6833.08|6833.08|0
1649058800000|2022-04-04 07:53:20|6835.25|6835.25|6835.41|6835.41|6835.41|6835.41|6835.03|6835.03|0
1649058810000|2022-04-04 07:53:30|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1649058820000|2022-04-04 07:53:40|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1649058830000|2022-04-04 07:53:50|6834.87|6834.87|6835.02|6835.02|6835.02|6835.02|6834.87|6834.87|0
1649058840000|2022-04-04 07:54:00|6835.32|6835.32|6835.03|6835.03|6835.41|6835.41|6835.03|6835.03|0
1649058850000|2022-04-04 07:54:10|6834.9|6834.9|6835.66|6835.66|6835.66|6835.66|6834.9|6834.9|0
1649058860000|2022-04-04 07:54:20|6835.63|6835.63|6834.59|6834.59|6835.63|6835.63|6834.59|6834.59|0
1649058880000|2022-04-04 07:54:40|6834.56|6834.56|6833.26|6833.26|6834.59|6834.59|6833.26|6833.26|0
1649058890000|2022-04-04 07:54:50|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1649058900000|2022-04-04 07:55:00|6832.66|6832.66|6832.74|6832.74|6832.74|6832.74|6832.66|6832.66|0
1649058910000|2022-04-04 07:55:10|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1649058920000|2022-04-04 07:55:20|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1649058930000|2022-04-04 07:55:30|6833.47|6833.47|6834.59|6834.59|6834.59|6834.59|6833.47|6833.47|0
1649058940000|2022-04-04 07:55:40|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1649058950000|2022-04-04 07:55:50|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1649058960000|2022-04-04 07:56:00|6833.22|6833.22|6834.6|6834.6|6834.6|6834.6|6833.22|6833.22|0
1649058970000|2022-04-04 07:56:10|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1649058980000|2022-04-04 07:56:20|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1649058990000|2022-04-04 07:56:30|6833.44|6833.44|6833.6|6833.6|6833.6|6833.6|6833.44|6833.44|0
1649059000000|2022-04-04 07:56:40|6833.47|6833.47|6833.86|6833.86|6833.86|6833.86|6833.47|6833.47|0
1649059010000|2022-04-04 07:56:50|6833.49|6833.49|6834.61|6834.61|6834.61|6834.61|6833.49|6833.49|0
1649059020000|2022-04-04 07:57:00|6834.69|6834.69|6835.67|6835.67|6836.33|6836.33|6834.69|6834.69|0
1649059030000|2022-04-04 07:57:10|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|0
1649059040000|2022-04-04 07:57:20|6835.97|6835.97|6836.1|6836.1|6836.1|6836.1|6835.69|6835.69|0
1649059060000|2022-04-04 07:57:40|6835.9|6835.9|6836.11|6836.11|6836.11|6836.11|6835.9|6835.9|0
1649059070000|2022-04-04 07:57:50|6835.95|6835.95|6834.53|6834.53|6835.95|6835.95|6834.53|6834.53|0
1649059080000|2022-04-04 07:58:00|6834.44|6834.44|6827.48|6827.48|6834.44|6834.44|6827.48|6827.48|0
1649059090000|2022-04-04 07:58:10|6826.56|6826.56|6827.31|6827.31|6827.31|6827.31|6826.56|6826.56|0
1649059100000|2022-04-04 07:58:20|6827.78|6827.78|6827.41|6827.41|6827.78|6827.78|6827.37|6827.37|0
1649059110000|2022-04-04 07:58:30|6828.03|6828.03|6829.44|6829.44|6829.82|6829.82|6828.03|6828.03|0
1649059120000|2022-04-04 07:58:40|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1649059130000|2022-04-04 07:58:50|6830.46|6830.46|6829.66|6829.66|6830.46|6830.46|6829.66|6829.66|0
1649059140000|2022-04-04 07:59:00|6829.9|6829.9|6832.29|6832.29|6832.29|6832.29|6829.9|6829.9|0
1649059150000|2022-04-04 07:59:10|6832.25|6832.25|6832.57|6832.57|6832.57|6832.57|6832.25|6832.25|0
1649059170000|2022-04-04 07:59:30|6832.8|6832.8|6833.88|6833.88|6833.88|6833.88|6832.8|6832.8|0
1649059180000|2022-04-04 07:59:40|6833.73|6833.73|6833.56|6833.56|6833.73|6833.73|6833.56|6833.56|0
1649059190000|2022-04-04 07:59:50|6833.27|6833.27|6832.99|6832.99|6833.27|6833.27|6832.99|6832.99|0
1649059200000|2022-04-04 08:00:00|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1649059210000|2022-04-04 08:00:10|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1649059230000|2022-04-04 08:00:30|6832.89|6832.89|6833.61|6833.61|6834.21|6834.21|6832.89|6832.89|0
1649059240000|2022-04-04 08:00:40|6833.48|6833.48|6833.57|6833.57|6833.62|6833.62|6833.48|6833.48|0
1649059250000|2022-04-04 08:00:50|6833.19|6833.19|6830.81|6830.81|6833.19|6833.19|6830.49|6830.49|0
1649059260000|2022-04-04 08:01:00|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1649059270000|2022-04-04 08:01:10|6830.12|6830.12|6828.55|6828.55|6831.41|6831.41|6828.4|6828.4|0
1649059280000|2022-04-04 08:01:20|6828.19|6828.19|6829.77|6829.77|6829.77|6829.77|6828.1|6828.1|0
1649059290000|2022-04-04 08:01:30|6829.05|6829.05|6823.92|6823.92|6829.05|6829.05|6823.92|6823.92|0
1649059300000|2022-04-04 08:01:40|6823.84|6823.84|6825.26|6825.26|6825.26|6825.26|6823.84|6823.84|0
1649059310000|2022-04-04 08:01:50|6825.32|6825.32|6825.48|6825.48|6825.48|6825.48|6825.32|6825.32|0
1649059320000|2022-04-04 08:02:00|6827.99|6827.99|6828.8|6828.8|6828.88|6828.88|6827.99|6827.99|0
1649059330000|2022-04-04 08:02:10|6828.5|6828.5|6828.2|6828.2|6828.5|6828.5|6828.2|6828.2|0
1649059340000|2022-04-04 08:02:20|6827.83|6827.83|6826.48|6826.48|6828.11|6828.11|6825.99|6825.99|0
1649059350000|2022-04-04 08:02:30|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.68|6826.68|0
1649059360000|2022-04-04 08:02:40|6827.09|6827.09|6827.13|6827.13|6827.13|6827.13|6826.76|6826.76|0
1649059370000|2022-04-04 08:02:50|6826.54|6826.54|6826.52|6826.52|6826.54|6826.54|6826.22|6826.22|0
1649059380000|2022-04-04 08:03:00|6826.73|6826.73|6827.26|6827.26|6827.26|6827.26|6826.73|6826.73|0
1649059400000|2022-04-04 08:03:20|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1649059410000|2022-04-04 08:03:30|6824.8|6824.8|6824.89|6824.89|6824.89|6824.89|6824.8|6824.8|0
1649059420000|2022-04-04 08:03:40|6825.36|6825.36|6828.37|6828.37|6828.37|6828.37|6825.36|6825.36|0
1649059430000|2022-04-04 08:03:50|6828.24|6828.24|6826.48|6826.48|6828.24|6828.24|6826.48|6826.48|0
1649059440000|2022-04-04 08:04:00|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|0
1649059450000|2022-04-04 08:04:10|6826.12|6826.12|6826.01|6826.01|6826.12|6826.12|6826.01|6826.01|0
1649059470000|2022-04-04 08:04:30|6826.08|6826.08|6825.89|6825.89|6826.08|6826.08|6825.89|6825.89|0
1649059480000|2022-04-04 08:04:40|6826.29|6826.29|6826.55|6826.55|6826.55|6826.55|6826.29|6826.29|0
1649059490000|2022-04-04 08:04:50|6826.7|6826.7|6827.04|6827.04|6827.04|6827.04|6826.7|6826.7|0
1649059500000|2022-04-04 08:05:00|6827.12|6827.12|6827.98|6827.98|6827.98|6827.98|6827.12|6827.12|0
1649059510000|2022-04-04 08:05:10|6828.13|6828.13|6826.26|6826.26|6828.29|6828.29|6826.26|6826.26|0
1649059520000|2022-04-04 08:05:20|6825.37|6825.37|6825.43|6825.43|6825.43|6825.43|6825.12|6825.12|0
1649059530000|2022-04-04 08:05:30|6825.59|6825.59|6826.71|6826.71|6826.71|6826.71|6825.59|6825.59|0
1649059540000|2022-04-04 08:05:40|6826.9|6826.9|6828.64|6828.64|6828.64|6828.64|6826.9|6826.9|0
1649059550000|2022-04-04 08:05:50|6829|6829|6829|6829|6829|6829|6829|6829|0
1649059560000|2022-04-04 08:06:00|6829.36|6829.36|6829.44|6829.44|6829.44|6829.44|6829.36|6829.36|0
1649059570000|2022-04-04 08:06:10|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|0
1649059590000|2022-04-04 08:06:30|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1649059610000|2022-04-04 08:06:50|6828.77|6828.77|6827.47|6827.47|6828.77|6828.77|6827.47|6827.47|0
1649059620000|2022-04-04 08:07:00|6827.07|6827.07|6827.83|6827.83|6828.81|6828.81|6826.79|6826.79|0
1649059630000|2022-04-04 08:07:10|6828.23|6828.23|6827|6827|6828.23|6828.23|6827|6827|0
1649059640000|2022-04-04 08:07:20|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1649059660000|2022-04-04 08:07:40|6826.09|6826.09|6825.93|6825.93|6826.09|6826.09|6825.93|6825.93|0
1649059670000|2022-04-04 08:07:50|6825.63|6825.63|6829.93|6829.93|6829.93|6829.93|6825.63|6825.63|0
1649059680000|2022-04-04 08:08:00|6830.08|6830.08|6830.59|6830.59|6830.59|6830.59|6830.08|6830.08|0
1649059690000|2022-04-04 08:08:10|6830.63|6830.63|6830.47|6830.47|6830.63|6830.63|6830.47|6830.47|0
1649059700000|2022-04-04 08:08:20|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1649059710000|2022-04-04 08:08:30|6829.99|6829.99|6829.9|6829.9|6829.99|6829.99|6829.9|6829.9|0
1649059720000|2022-04-04 08:08:40|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1649059730000|2022-04-04 08:08:50|6829.82|6829.82|6827.55|6827.55|6829.82|6829.82|6827.55|6827.55|0
1649059740000|2022-04-04 08:09:00|6827.36|6827.36|6827.26|6827.26|6827.36|6827.36|6826.9|6826.9|0
1649059750000|2022-04-04 08:09:10|6828.24|6828.24|6826.19|6826.19|6828.24|6828.24|6826.19|6826.19|0
1649059760000|2022-04-04 08:09:20|6826.12|6826.12|6825.96|6825.96|6826.12|6826.12|6825.96|6825.96|0
1649059780000|2022-04-04 08:09:40|6825.68|6825.68|6826.53|6826.53|6826.53|6826.53|6825.68|6825.68|0
1649059800000|2022-04-04 08:10:00|6825.4|6825.4|6824.05|6824.05|6825.4|6825.4|6824.05|6824.05|0
1649059810000|2022-04-04 08:10:10|6823.68|6823.68|6823.27|6823.27|6823.68|6823.68|6823.27|6823.27|0
1649059820000|2022-04-04 08:10:20|6822.19|6822.19|6820.95|6820.95|6822.19|6822.19|6820.65|6820.65|0
1649059830000|2022-04-04 08:10:30|6820.2|6820.2|6818.61|6818.61|6820.2|6820.2|6818.61|6818.61|0
1649059840000|2022-04-04 08:10:40|6818.53|6818.53|6818.66|6818.66|6818.66|6818.66|6818.53|6818.53|0
1649059850000|2022-04-04 08:10:50|6818.51|6818.51|6817.27|6817.27|6818.51|6818.51|6817.27|6817.27|0
1649059870000|2022-04-04 08:11:10|6817.35|6817.35|6821.4|6821.4|6821.4|6821.4|6817.35|6817.35|0
1649059880000|2022-04-04 08:11:20|6821.32|6821.32|6820.39|6820.39|6821.32|6821.32|6820.39|6820.39|0
1649059890000|2022-04-04 08:11:30|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1649059900000|2022-04-04 08:11:40|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1649059920000|2022-04-04 08:12:00|6819.94|6819.94|6819.83|6819.83|6819.94|6819.94|6819|6819|0
1649059930000|2022-04-04 08:12:10|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1649059940000|2022-04-04 08:12:20|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1649059950000|2022-04-04 08:12:30|6820.45|6820.45|6819.88|6819.88|6820.45|6820.45|6819.79|6819.79|0
1649059960000|2022-04-04 08:12:40|6819.7|6819.7|6820.45|6820.45|6820.45|6820.45|6819.7|6819.7|0
1649059980000|2022-04-04 08:13:00|6820.34|6820.34|6821.41|6821.41|6821.41|6821.41|6820.34|6820.34|0
1649059990000|2022-04-04 08:13:10|6821.02|6821.02|6821.53|6821.53|6821.68|6821.68|6821.02|6821.02|0
1649060000000|2022-04-04 08:13:20|6822.73|6822.73|6826.01|6826.01|6826.01|6826.01|6822.73|6822.73|0
1649060010000|2022-04-04 08:13:30|6826.16|6826.16|6825.97|6825.97|6826.16|6826.16|6825.97|6825.97|0
1649060020000|2022-04-04 08:13:40|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1649060030000|2022-04-04 08:13:50|6826.57|6826.57|6825.93|6825.93|6827.1|6827.1|6825.85|6825.85|0
1649060040000|2022-04-04 08:14:00|6825.85|6825.85|6825.94|6825.94|6825.94|6825.94|6825.85|6825.85|0
1649060050000|2022-04-04 08:14:10|6825.86|6825.86|6824.37|6824.37|6825.86|6825.86|6824.37|6824.37|0
1649060060000|2022-04-04 08:14:20|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1649060070000|2022-04-04 08:14:30|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1649060080000|2022-04-04 08:14:40|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1649060090000|2022-04-04 08:14:50|6824.56|6824.56|6825.08|6825.08|6825.13|6825.13|6824.56|6824.56|0
1649060100000|2022-04-04 08:15:00|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1649060130000|2022-04-04 08:15:30|6825.72|6825.72|6826.15|6826.15|6826.15|6826.15|6825.72|6825.72|0
1649060140000|2022-04-04 08:15:40|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1649060150000|2022-04-04 08:15:50|6825.27|6825.27|6823.69|6823.69|6825.27|6825.27|6823.69|6823.69|0
1649060160000|2022-04-04 08:16:00|6823.88|6823.88|6823.41|6823.41|6823.88|6823.88|6823.41|6823.41|0
1649060170000|2022-04-04 08:16:10|6824.12|6824.12|6824.65|6824.65|6825.57|6825.57|6824.12|6824.12|0
1649060180000|2022-04-04 08:16:20|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1649060200000|2022-04-04 08:16:40|6824.75|6824.75|6825.22|6825.22|6825.41|6825.41|6824.75|6824.75|0
1649060220000|2022-04-04 08:17:00|6825.41|6825.41|6824.35|6824.35|6825.41|6825.41|6824.35|6824.35|0
1649060230000|2022-04-04 08:17:10|6824.16|6824.16|6824.42|6824.42|6824.52|6824.52|6824.03|6824.03|0
1649060240000|2022-04-04 08:17:20|6824.52|6824.52|6824.35|6824.35|6824.52|6824.52|6824.26|6824.26|0
1649060250000|2022-04-04 08:17:30|6824.2|6824.2|6821.62|6821.62|6824.2|6824.2|6820.97|6820.97|0
1649060260000|2022-04-04 08:17:40|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1649060270000|2022-04-04 08:17:50|6820.74|6820.74|6820.66|6820.66|6820.74|6820.74|6820.58|6820.58|0
1649060280000|2022-04-04 08:18:00|6821.06|6821.06|6819.41|6819.41|6821.06|6821.06|6819.41|6819.41|0
1649060290000|2022-04-04 08:18:10|6819.69|6819.69|6820.05|6820.05|6820.05|6820.05|6819.5|6819.5|0
1649060300000|2022-04-04 08:18:20|6820.65|6820.65|6821.54|6821.54|6821.54|6821.54|6820.65|6820.65|0
1649060310000|2022-04-04 08:18:30|6821.45|6821.45|6821.45|6821.45|6821.59|6821.59|6821.45|6821.45|0
1649060330000|2022-04-04 08:18:50|6821.22|6821.22|6820.8|6820.8|6821.48|6821.48|6820.8|6820.8|0
1649060340000|2022-04-04 08:19:00|6820.95|6820.95|6821.03|6821.03|6821.26|6821.26|6820.95|6820.95|0
1649060350000|2022-04-04 08:19:10|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1649060360000|2022-04-04 08:19:20|6820.74|6820.74|6820.41|6820.41|6820.96|6820.96|6820.41|6820.41|0
1649060370000|2022-04-04 08:19:30|6820.31|6820.31|6820.18|6820.18|6820.31|6820.31|6820.18|6820.18|0
1649060380000|2022-04-04 08:19:40|6820.44|6820.44|6819.78|6819.78|6820.44|6820.44|6819.78|6819.78|0
1649060390000|2022-04-04 08:19:50|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1649060400000|2022-04-04 08:20:00|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1649060420000|2022-04-04 08:20:20|6818.45|6818.45|6818.32|6818.32|6818.66|6818.66|6817.91|6817.91|0
1649060430000|2022-04-04 08:20:30|6818.21|6818.21|6818|6818|6818.28|6818.28|6818|6818|0
1649060440000|2022-04-04 08:20:40|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1649060450000|2022-04-04 08:20:50|6818.74|6818.74|6820.68|6820.68|6820.68|6820.68|6818.74|6818.74|0
1649060470000|2022-04-04 08:21:10|6820.15|6820.15|6817.56|6817.56|6820.23|6820.23|6817.56|6817.56|0
1649060490000|2022-04-04 08:21:30|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1649060500000|2022-04-04 08:21:40|6817.2|6817.2|6816.33|6816.33|6817.2|6817.2|6816.33|6816.33|0
1649060510000|2022-04-04 08:21:50|6816.07|6816.07|6815.85|6815.85|6816.15|6816.15|6815.85|6815.85|0
1649060520000|2022-04-04 08:22:00|6816.08|6816.08|6816.3|6816.3|6816.3|6816.3|6816|6816|0
1649060530000|2022-04-04 08:22:10|6817.38|6817.38|6818.99|6818.99|6819.23|6819.23|6817.38|6817.38|0
1649060540000|2022-04-04 08:22:20|6819.71|6819.71|6820.39|6820.39|6820.77|6820.77|6819.71|6819.71|0
1649060550000|2022-04-04 08:22:30|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1649060560000|2022-04-04 08:22:40|6822.01|6822.01|6823.94|6823.94|6824.01|6824.01|6822.01|6822.01|0
1649060570000|2022-04-04 08:22:50|6824.1|6824.1|6824.12|6824.12|6824.12|6824.12|6823.38|6823.38|0
1649060580000|2022-04-04 08:23:00|6824.84|6824.84|6826.63|6826.63|6826.63|6826.63|6824.84|6824.84|0
1649060590000|2022-04-04 08:23:10|6826.78|6826.78|6826.42|6826.42|6826.78|6826.78|6826.42|6826.42|0
1649060600000|2022-04-04 08:23:20|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1649060610000|2022-04-04 08:23:30|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.75|6826.75|0
1649060620000|2022-04-04 08:23:40|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1649060630000|2022-04-04 08:23:50|6827.14|6827.14|6827.42|6827.42|6827.42|6827.42|6827.14|6827.14|0
1649060640000|2022-04-04 08:24:00|6827.29|6827.29|6826.57|6826.57|6827.29|6827.29|6826.57|6826.57|0
1649060660000|2022-04-04 08:24:20|6826.93|6826.93|6827.29|6827.29|6827.29|6827.29|6826.93|6826.93|0
1649060670000|2022-04-04 08:24:30|6827.9|6827.9|6829.5|6829.5|6829.57|6829.57|6827.9|6827.9|0
1649060680000|2022-04-04 08:24:40|6830.25|6830.25|6830.18|6830.18|6830.33|6830.33|6830.18|6830.18|0
1649060690000|2022-04-04 08:24:50|6830.31|6830.31|6829.7|6829.7|6830.31|6830.31|6829.7|6829.7|0
1649060700000|2022-04-04 08:25:00|6829.93|6829.93|6828.4|6828.4|6829.93|6829.93|6828.31|6828.31|0
1649060710000|2022-04-04 08:25:10|6828.7|6828.7|6831|6831|6831.15|6831.15|6828.7|6828.7|0
1649060720000|2022-04-04 08:25:20|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1649060730000|2022-04-04 08:25:30|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1649060740000|2022-04-04 08:25:40|6830.57|6830.57|6831.49|6831.49|6832|6832|6830.57|6830.57|0
1649060760000|2022-04-04 08:26:00|6831.27|6831.27|6828.43|6828.43|6831.27|6831.27|6828.43|6828.43|0
1649060770000|2022-04-04 08:26:10|6828.35|6828.35|6827.94|6827.94|6828.35|6828.35|6827.85|6827.85|0
1649060780000|2022-04-04 08:26:20|6827.85|6827.85|6827.42|6827.42|6827.85|6827.85|6827.42|6827.42|0
1649060790000|2022-04-04 08:26:30|6827.46|6827.46|6827.09|6827.09|6827.46|6827.46|6827.09|6827.09|0
1649060820000|2022-04-04 08:27:00|6826.71|6826.71|6826.06|6826.06|6826.71|6826.71|6826.06|6826.06|0
1649060830000|2022-04-04 08:27:10|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1649060840000|2022-04-04 08:27:20|6825.5|6825.5|6823.49|6823.49|6825.5|6825.5|6823.49|6823.49|0
1649060850000|2022-04-04 08:27:30|6823.28|6823.28|6822|6822|6823.28|6823.28|6822|6822|0
1649060860000|2022-04-04 08:27:40|6821.73|6821.73|6821.61|6821.61|6821.73|6821.73|6821.61|6821.61|0
1649060870000|2022-04-04 08:27:50|6820.86|6820.86|6820.01|6820.01|6820.86|6820.86|6820.01|6820.01|0
1649060880000|2022-04-04 08:28:00|6819.79|6819.79|6820.25|6820.25|6820.25|6820.25|6819.79|6819.79|0
1649060890000|2022-04-04 08:28:10|6819.83|6819.83|6819.18|6819.18|6819.83|6819.83|6818.94|6818.94|0
1649060900000|2022-04-04 08:28:20|6818.61|6818.61|6816.55|6816.55|6819.22|6819.22|6816.46|6816.46|0
1649060910000|2022-04-04 08:28:30|6816.63|6816.63|6816.52|6816.52|6816.71|6816.71|6816.37|6816.37|0
1649060920000|2022-04-04 08:28:40|6816.66|6816.66|6816.79|6816.79|6816.79|6816.79|6816.66|6816.66|0
1649060930000|2022-04-04 08:28:50|6816.41|6816.41|6816.5|6816.5|6816.5|6816.5|6816.41|6816.41|0
1649060940000|2022-04-04 08:29:00|6818.4|6818.4|6818.98|6818.98|6818.98|6818.98|6818.4|6818.4|0
1649060950000|2022-04-04 08:29:10|6819.29|6819.29|6819.37|6819.37|6819.37|6819.37|6819.21|6819.21|0
1649060960000|2022-04-04 08:29:20|6819.45|6819.45|6819.29|6819.29|6819.45|6819.45|6819.21|6819.21|0
1649060970000|2022-04-04 08:29:30|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1649060980000|2022-04-04 08:29:40|6820.29|6820.29|6820.18|6820.18|6820.29|6820.29|6820.18|6820.18|0
1649060990000|2022-04-04 08:29:50|6820.2|6820.2|6820.28|6820.28|6820.28|6820.28|6820.2|6820.2|0
1649061000000|2022-04-04 08:30:00|6820.64|6820.64|6823.64|6823.64|6823.64|6823.64|6820.64|6820.64|0
1649061010000|2022-04-04 08:30:10|6823.33|6823.33|6823.91|6823.91|6823.91|6823.91|6822.75|6822.75|0
1649061020000|2022-04-04 08:30:20|6824.29|6824.29|6823.59|6823.59|6824.42|6824.42|6823.29|6823.29|0
1649061030000|2022-04-04 08:30:30|6823.47|6823.47|6823.83|6823.83|6823.83|6823.83|6823.36|6823.36|0
1649061040000|2022-04-04 08:30:40|6823.79|6823.79|6824.09|6824.09|6824.09|6824.09|6823.79|6823.79|0
1649061050000|2022-04-04 08:30:50|6824.45|6824.45|6825.17|6825.17|6825.17|6825.17|6824.45|6824.45|0
1649061060000|2022-04-04 08:31:00|6825.47|6825.47|6826.18|6826.18|6826.18|6826.18|6825.47|6825.47|0
1649061070000|2022-04-04 08:31:10|6826.89|6826.89|6826.67|6826.67|6826.97|6826.97|6826.67|6826.67|0
1649061080000|2022-04-04 08:31:20|6827.19|6827.19|6827.51|6827.51|6827.51|6827.51|6826.68|6826.68|0
1649061090000|2022-04-04 08:31:30|6827.6|6827.6|6827.67|6827.67|6827.67|6827.67|6827.6|6827.6|0
1649061100000|2022-04-04 08:31:40|6827.75|6827.75|6828.04|6828.04|6828.04|6828.04|6827.75|6827.75|0
1649061110000|2022-04-04 08:31:50|6829.21|6829.21|6831.87|6831.87|6831.87|6831.87|6829.21|6829.21|0
1649061120000|2022-04-04 08:32:00|6831.98|6831.98|6833.59|6833.59|6833.59|6833.59|6831.98|6831.98|0
1649061130000|2022-04-04 08:32:10|6834.05|6834.05|6834.41|6834.41|6834.41|6834.41|6833.97|6833.97|0
1649061140000|2022-04-04 08:32:20|6834.49|6834.49|6834.9|6834.9|6834.9|6834.9|6834.49|6834.49|0
1649061150000|2022-04-04 08:32:30|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1649061160000|2022-04-04 08:32:40|6834.41|6834.41|6833.2|6833.2|6834.41|6834.41|6833.12|6833.12|0
1649061170000|2022-04-04 08:32:50|6833.01|6833.01|6835.07|6835.07|6835.07|6835.07|6833.01|6833.01|0
1649061180000|2022-04-04 08:33:00|6835.12|6835.12|6835.24|6835.24|6835.35|6835.35|6835.05|6835.05|0
1649061190000|2022-04-04 08:33:10|6835.43|6835.43|6835.83|6835.83|6835.83|6835.83|6835.43|6835.43|0
1649061200000|2022-04-04 08:33:20|6836.55|6836.55|6836.92|6836.92|6836.92|6836.92|6836.55|6836.55|0
1649061210000|2022-04-04 08:33:30|6836.85|6836.85|6836.04|6836.04|6836.85|6836.85|6836.04|6836.04|0
1649061220000|2022-04-04 08:33:40|6835.96|6835.96|6836.12|6836.12|6836.12|6836.12|6835.96|6835.96|0
1649061230000|2022-04-04 08:33:50|6836.34|6836.34|6836.19|6836.19|6836.42|6836.42|6836.19|6836.19|0
1649061250000|2022-04-04 08:34:10|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|0
1649061260000|2022-04-04 08:34:20|6836.98|6836.98|6837.29|6837.29|6837.31|6837.31|6836.9|6836.9|0
1649061270000|2022-04-04 08:34:30|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|0
1649061280000|2022-04-04 08:34:40|6836.9|6836.9|6837.01|6837.01|6837.01|6837.01|6836.75|6836.75|0
1649061300000|2022-04-04 08:35:00|6837.06|6837.06|6838.05|6838.05|6838.05|6838.05|6837.06|6837.06|0
1649061310000|2022-04-04 08:35:10|6838.35|6838.35|6838.71|6838.71|6838.71|6838.71|6838.35|6838.35|0
1649061320000|2022-04-04 08:35:20|6838.8|6838.8|6837.39|6837.39|6838.8|6838.8|6837.16|6837.16|0
1649061330000|2022-04-04 08:35:30|6837.31|6837.31|6837.16|6837.16|6837.31|6837.31|6837.16|6837.16|0
1649061340000|2022-04-04 08:35:40|6836.93|6836.93|6837.62|6837.62|6837.62|6837.62|6836.93|6836.93|0
1649061350000|2022-04-04 08:35:50|6837.54|6837.54|6836.05|6836.05|6837.54|6837.54|6836.05|6836.05|0
1649061360000|2022-04-04 08:36:00|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1649061370000|2022-04-04 08:36:10|6836.2|6836.2|6836.06|6836.06|6836.35|6836.35|6835.97|6835.97|0
1649061380000|2022-04-04 08:36:20|6835.69|6835.69|6835.5|6835.5|6835.69|6835.69|6835.5|6835.5|0
1649061400000|2022-04-04 08:36:40|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1649061410000|2022-04-04 08:36:50|6835.03|6835.03|6834.94|6834.94|6835.26|6835.26|6834.94|6834.94|0
1649061420000|2022-04-04 08:37:00|6834.79|6834.79|6834.84|6834.84|6834.84|6834.84|6834.79|6834.79|0
1649061430000|2022-04-04 08:37:10|6835.2|6835.2|6835.34|6835.34|6835.34|6835.34|6834.6|6834.6|0
1649061440000|2022-04-04 08:37:20|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1649061450000|2022-04-04 08:37:30|6835.58|6835.58|6834.52|6834.52|6835.58|6835.58|6834.52|6834.52|0
1649061460000|2022-04-04 08:37:40|6834.14|6834.14|6832.38|6832.38|6834.14|6834.14|6832.38|6832.38|0
1649061470000|2022-04-04 08:37:50|6831.55|6831.55|6831.27|6831.27|6831.55|6831.55|6831.27|6831.27|0
1649061480000|2022-04-04 08:38:00|6830.89|6830.89|6830.82|6830.82|6830.89|6830.89|6830.82|6830.82|0
1649061490000|2022-04-04 08:38:10|6830.77|6830.77|6830.21|6830.21|6830.77|6830.77|6830.21|6830.21|0
1649061500000|2022-04-04 08:38:20|6830.07|6830.07|6830.15|6830.15|6830.15|6830.15|6830|6830|0
1649061510000|2022-04-04 08:38:30|6830|6830|6830|6830|6830|6830|6830|6830|0
1649061520000|2022-04-04 08:38:40|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1649061540000|2022-04-04 08:39:00|6829.38|6829.38|6828.23|6828.23|6829.38|6829.38|6828.18|6828.18|0
1649061550000|2022-04-04 08:39:10|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|0
1649061580000|2022-04-04 08:39:40|6828.36|6828.36|6828.51|6828.51|6828.51|6828.51|6828.36|6828.36|0
1649061590000|2022-04-04 08:39:50|6828.38|6828.38|6828.68|6828.68|6828.68|6828.68|6828.38|6828.38|0
1649061600000|2022-04-04 08:40:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1649061610000|2022-04-04 08:40:10|6828.42|6828.42|6828.44|6828.44|6828.53|6828.53|6828.42|6828.42|0
1649061620000|2022-04-04 08:40:20|6829|6829|6829.08|6829.08|6829.19|6829.19|6828.47|6828.47|0
1649061630000|2022-04-04 08:40:30|6829.1|6829.1|6829.15|6829.15|6829.18|6829.18|6829.02|6829.02|0
1649061650000|2022-04-04 08:40:50|6829.53|6829.53|6829.65|6829.65|6829.65|6829.65|6829.46|6829.46|0
1649061660000|2022-04-04 08:41:00|6829.42|6829.42|6829.23|6829.23|6829.42|6829.42|6829.23|6829.23|0
1649061670000|2022-04-04 08:41:10|6829.15|6829.15|6828.87|6828.87|6829.15|6829.15|6828.87|6828.87|0
1649061680000|2022-04-04 08:41:20|6828.79|6828.79|6828.65|6828.65|6828.79|6828.79|6828.65|6828.65|0
1649061690000|2022-04-04 08:41:30|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1649061700000|2022-04-04 08:41:40|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1649061720000|2022-04-04 08:42:00|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1649061730000|2022-04-04 08:42:10|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1649061740000|2022-04-04 08:42:20|6825.36|6825.36|6825.47|6825.47|6825.47|6825.47|6825.36|6825.36|0
1649061750000|2022-04-04 08:42:30|6825.31|6825.31|6824.37|6824.37|6825.31|6825.31|6824.29|6824.29|0
1649061760000|2022-04-04 08:42:40|6824.29|6824.29|6824.59|6824.59|6824.73|6824.73|6824.29|6824.29|0
1649061770000|2022-04-04 08:42:50|6824.7|6824.7|6824.97|6824.97|6824.97|6824.97|6824.7|6824.7|0
1649061780000|2022-04-04 08:43:00|6824.09|6824.09|6823.15|6823.15|6824.51|6824.51|6823.15|6823.15|0
1649061790000|2022-04-04 08:43:10|6823.87|6823.87|6823.53|6823.53|6823.87|6823.87|6823.53|6823.53|0
1649061800000|2022-04-04 08:43:20|6823|6823|6822.77|6822.77|6823|6823|6822.73|6822.73|0
1649061820000|2022-04-04 08:43:40|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1649061830000|2022-04-04 08:43:50|6821.12|6821.12|6821.76|6821.76|6822.17|6822.17|6821.12|6821.12|0
1649061840000|2022-04-04 08:44:00|6821.99|6821.99|6824.25|6824.25|6824.25|6824.25|6821.99|6821.99|0
1649061850000|2022-04-04 08:44:10|6823.17|6823.17|6822.58|6822.58|6823.17|6823.17|6822.58|6822.58|0
1649061860000|2022-04-04 08:44:20|6822.37|6822.37|6818.83|6818.83|6822.37|6822.37|6818.53|6818.53|0
1649061880000|2022-04-04 08:44:40|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1649061890000|2022-04-04 08:44:50|6818.84|6818.84|6818.99|6818.99|6818.99|6818.99|6818.84|6818.84|0
1649061900000|2022-04-04 08:45:00|6819.07|6819.07|6818.65|6818.65|6819.07|6819.07|6818.54|6818.54|0
1649061910000|2022-04-04 08:45:10|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1649061920000|2022-04-04 08:45:20|6818.13|6818.13|6817.04|6817.04|6818.13|6818.13|6817.04|6817.04|0
1649061930000|2022-04-04 08:45:30|6816.45|6816.45|6816.89|6816.89|6817.04|6817.04|6816.45|6816.45|0
1649061950000|2022-04-04 08:45:50|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1649061960000|2022-04-04 08:46:00|6816.92|6816.92|6817|6817|6817|6817|6816.92|6816.92|0
1649061970000|2022-04-04 08:46:10|6817.13|6817.13|6817.28|6817.28|6817.28|6817.28|6817.05|6817.05|0
1649061980000|2022-04-04 08:46:20|6817.59|6817.59|6817.44|6817.44|6817.74|6817.74|6817.44|6817.44|0
1649061990000|2022-04-04 08:46:30|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1649062000000|2022-04-04 08:46:40|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1649062010000|2022-04-04 08:46:50|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1649062020000|2022-04-04 08:47:00|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1649062030000|2022-04-04 08:47:10|6820.07|6820.07|6821.73|6821.73|6821.73|6821.73|6820.07|6820.07|0
1649062040000|2022-04-04 08:47:20|6821.88|6821.88|6821.65|6821.65|6821.88|6821.88|6821.65|6821.65|0
1649062050000|2022-04-04 08:47:30|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1649062070000|2022-04-04 08:47:50|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|0
1649062080000|2022-04-04 08:48:00|6822.58|6822.58|6821.9|6821.9|6822.58|6822.58|6821.9|6821.9|0
1649062090000|2022-04-04 08:48:10|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1649062100000|2022-04-04 08:48:20|6822.35|6822.35|6822.45|6822.45|6822.45|6822.45|6822.35|6822.35|0
1649062110000|2022-04-04 08:48:30|6822.82|6822.82|6824.1|6824.1|6824.1|6824.1|6822.82|6822.82|0
1649062120000|2022-04-04 08:48:40|6823.84|6823.84|6823.63|6823.63|6823.84|6823.84|6823.63|6823.63|0
1649062130000|2022-04-04 08:48:50|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1649062150000|2022-04-04 08:49:10|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1649062160000|2022-04-04 08:49:20|6823.42|6823.42|6823.31|6823.31|6823.42|6823.42|6823.31|6823.31|0
1649062180000|2022-04-04 08:49:40|6823.01|6823.01|6821.67|6821.67|6823.01|6823.01|6821.67|6821.67|0
1649062190000|2022-04-04 08:49:50|6821.47|6821.47|6820.47|6820.47|6821.47|6821.47|6820.47|6820.47|0
1649062210000|2022-04-04 08:50:10|6820.34|6820.34|6820.6|6820.6|6820.71|6820.71|6820.34|6820.34|0
1649062230000|2022-04-04 08:50:30|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1649062240000|2022-04-04 08:50:40|6821.2|6821.2|6821.34|6821.34|6821.34|6821.34|6821.2|6821.2|0
1649062250000|2022-04-04 08:50:50|6821.76|6821.76|6821.96|6821.96|6821.96|6821.96|6821.76|6821.76|0
1649062260000|2022-04-04 08:51:00|6821.55|6821.55|6821.14|6821.14|6821.55|6821.55|6821.14|6821.14|0
1649062270000|2022-04-04 08:51:10|6821.23|6821.23|6821.42|6821.42|6821.42|6821.42|6821.23|6821.23|0
1649062300000|2022-04-04 08:51:40|6819.93|6819.93|6819.29|6819.29|6819.93|6819.93|6819.29|6819.29|0
1649062310000|2022-04-04 08:51:50|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1649062320000|2022-04-04 08:52:00|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1649062340000|2022-04-04 08:52:20|6815.41|6815.41|6814.31|6814.31|6815.41|6815.41|6813.9|6813.9|0
1649062350000|2022-04-04 08:52:30|6814.52|6814.52|6814.57|6814.57|6814.61|6814.61|6814.52|6814.52|0
1649062360000|2022-04-04 08:52:40|6815.19|6815.19|6815.26|6815.26|6815.26|6815.26|6815.19|6815.19|0
1649062370000|2022-04-04 08:52:50|6814.85|6814.85|6815.53|6815.53|6815.53|6815.53|6814.85|6814.85|0
1649062380000|2022-04-04 08:53:00|6816.28|6816.28|6818.31|6818.31|6818.31|6818.31|6816.28|6816.28|0
1649062400000|2022-04-04 08:53:20|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1649062410000|2022-04-04 08:53:30|6818.28|6818.28|6817.84|6817.84|6818.48|6818.48|6817.63|6817.63|0
1649062420000|2022-04-04 08:53:40|6817.63|6817.63|6816.87|6816.87|6817.63|6817.63|6816.87|6816.87|0
1649062440000|2022-04-04 08:54:00|6817.69|6817.69|6817.58|6817.58|6817.69|6817.69|6817.58|6817.58|0
1649062450000|2022-04-04 08:54:10|6817.27|6817.27|6818.24|6818.24|6818.24|6818.24|6817.27|6817.27|0
1649062460000|2022-04-04 08:54:20|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1649062470000|2022-04-04 08:54:30|6818.2|6818.2|6817.02|6817.02|6818.52|6818.52|6817.02|6817.02|0
1649062480000|2022-04-04 08:54:40|6817.21|6817.21|6817.82|6817.82|6817.82|6817.82|6817.21|6817.21|0
1649062490000|2022-04-04 08:54:50|6817.92|6817.92|6818.25|6818.25|6818.25|6818.25|6817.92|6817.92|0
1649062500000|2022-04-04 08:55:00|6818.06|6818.06|6818.15|6818.15|6818.15|6818.15|6818.06|6818.06|0
1649062510000|2022-04-04 08:55:10|6818.23|6818.23|6818.59|6818.59|6818.67|6818.67|6818.23|6818.23|0
1649062520000|2022-04-04 08:55:20|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1649062540000|2022-04-04 08:55:40|6818.64|6818.64|6818.3|6818.3|6818.64|6818.64|6818.3|6818.3|0
1649062550000|2022-04-04 08:55:50|6818.46|6818.46|6818.38|6818.38|6818.46|6818.46|6818.3|6818.3|0
1649062560000|2022-04-04 08:56:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1649062570000|2022-04-04 08:56:10|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|0
1649062580000|2022-04-04 08:56:20|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1649062600000|2022-04-04 08:56:40|6818.5|6818.5|6818.63|6818.63|6818.63|6818.63|6818.5|6818.5|0
1649062610000|2022-04-04 08:56:50|6819.52|6819.52|6817.99|6817.99|6819.59|6819.59|6817.99|6817.99|0
1649062620000|2022-04-04 08:57:00|6817.39|6817.39|6816.8|6816.8|6817.39|6817.39|6816.8|6816.8|0
1649062630000|2022-04-04 08:57:10|6817.39|6817.39|6817.35|6817.35|6817.39|6817.39|6817.02|6817.02|0
1649062650000|2022-04-04 08:57:30|6816.97|6816.97|6817.1|6817.1|6817.1|6817.1|6816.97|6816.97|0
1649062660000|2022-04-04 08:57:40|6816.99|6816.99|6816.39|6816.39|6816.99|6816.99|6816.39|6816.39|0
1649062680000|2022-04-04 08:58:00|6816.64|6816.64|6817.12|6817.12|6817.12|6817.12|6816.64|6816.64|0
1649062690000|2022-04-04 08:58:10|6816.89|6816.89|6815.62|6815.62|6816.89|6816.89|6815.62|6815.62|0
1649062700000|2022-04-04 08:58:20|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1649062720000|2022-04-04 08:58:40|6816.56|6816.56|6816.72|6816.72|6816.72|6816.72|6816.56|6816.56|0
1649062740000|2022-04-04 08:59:00|6816.8|6816.8|6817.03|6817.03|6817.03|6817.03|6816.8|6816.8|0
1649062750000|2022-04-04 08:59:10|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1649062760000|2022-04-04 08:59:20|6817.41|6817.41|6817.87|6817.87|6817.87|6817.87|6817.41|6817.41|0
1649062770000|2022-04-04 08:59:30|6817.84|6817.84|6818|6818|6818|6818|6817.84|6817.84|0
1649062780000|2022-04-04 08:59:40|6817.85|6817.85|6816.57|6816.57|6817.85|6817.85|6816.57|6816.57|0
1649062790000|2022-04-04 08:59:50|6816.48|6816.48|6816.12|6816.12|6816.48|6816.48|6816.12|6816.12|0
1649062810000|2022-04-04 09:00:10|6815.89|6815.89|6815.65|6815.65|6815.89|6815.89|6814.76|6814.76|0
1649062820000|2022-04-04 09:00:20|6816.11|6816.11|6816.58|6816.58|6816.58|6816.58|6815.89|6815.89|0
1649062830000|2022-04-04 09:00:30|6816.47|6816.47|6816.5|6816.5|6816.5|6816.5|6816.47|6816.47|0
1649062840000|2022-04-04 09:00:40|6816.69|6816.69|6816.89|6816.89|6816.89|6816.89|6816.69|6816.69|0
1649062860000|2022-04-04 09:01:00|6816.74|6816.74|6816.92|6816.92|6816.92|6816.92|6816.74|6816.74|0
1649062870000|2022-04-04 09:01:10|6816.66|6816.66|6816.97|6816.97|6816.97|6816.97|6816.66|6816.66|0
1649062880000|2022-04-04 09:01:20|6819.77|6819.77|6820.18|6820.18|6820.18|6820.18|6819.77|6819.77|0
1649062890000|2022-04-04 09:01:30|6820.24|6820.24|6820.18|6820.18|6820.24|6820.24|6820.18|6820.18|0
1649062900000|2022-04-04 09:01:40|6820|6820|6820.32|6820.32|6820.32|6820.32|6820|6820|0
1649062910000|2022-04-04 09:01:50|6821.39|6821.39|6824.17|6824.17|6824.32|6824.32|6821.39|6821.39|0
1649062920000|2022-04-04 09:02:00|6824.3|6824.3|6829.13|6829.13|6829.13|6829.13|6824.3|6824.3|0
1649062930000|2022-04-04 09:02:10|6829.41|6829.41|6829.84|6829.84|6829.84|6829.84|6829.11|6829.11|0
1649062940000|2022-04-04 09:02:20|6829.6|6829.6|6829.24|6829.24|6829.6|6829.6|6829.1|6829.1|0
1649062950000|2022-04-04 09:02:30|6829.3|6829.3|6827.82|6827.82|6829.39|6829.39|6827.82|6827.82|0
1649062960000|2022-04-04 09:02:40|6827.44|6827.44|6824.88|6824.88|6827.44|6827.44|6824.71|6824.71|0
1649062970000|2022-04-04 09:02:50|6824.78|6824.78|6823.82|6823.82|6824.78|6824.78|6823.82|6823.82|0
1649062980000|2022-04-04 09:03:00|6823.54|6823.54|6822.92|6822.92|6823.54|6823.54|6822.92|6822.92|0
1649062990000|2022-04-04 09:03:10|6822.38|6822.38|6822.74|6822.74|6822.74|6822.74|6822.38|6822.38|0
1649063000000|2022-04-04 09:03:20|6822.38|6822.38|6822.19|6822.19|6822.52|6822.52|6822.1|6822.1|0
1649063020000|2022-04-04 09:03:40|6821.92|6821.92|6821|6821|6821.92|6821.92|6821|6821|0
1649063030000|2022-04-04 09:03:50|6821.79|6821.79|6821.65|6821.65|6821.79|6821.79|6821.65|6821.65|0
1649063040000|2022-04-04 09:04:00|6822.25|6822.25|6822.47|6822.47|6822.63|6822.63|6822.25|6822.25|0
1649063050000|2022-04-04 09:04:10|6823.36|6823.36|6823.34|6823.34|6823.36|6823.36|6823.18|6823.18|0
1649063060000|2022-04-04 09:04:20|6823.24|6823.24|6823.52|6823.52|6823.52|6823.52|6823.24|6823.24|0
1649063070000|2022-04-04 09:04:30|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1649063080000|2022-04-04 09:04:40|6823.65|6823.65|6823.98|6823.98|6823.98|6823.98|6823.65|6823.65|0
1649063090000|2022-04-04 09:04:50|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1649063100000|2022-04-04 09:05:00|6823.49|6823.49|6823.94|6823.94|6823.94|6823.94|6823.49|6823.49|0
1649063110000|2022-04-04 09:05:10|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1649063120000|2022-04-04 09:05:20|6823.97|6823.97|6824.02|6824.02|6824.02|6824.02|6823.92|6823.92|0
1649063130000|2022-04-04 09:05:30|6823.72|6823.72|6825.28|6825.28|6825.28|6825.28|6823.72|6823.72|0
1649063140000|2022-04-04 09:05:40|6824.91|6824.91|6824.33|6824.33|6824.93|6824.93|6824.17|6824.17|0
1649063150000|2022-04-04 09:05:50|6824.18|6824.18|6824.55|6824.55|6824.55|6824.55|6824.18|6824.18|0
1649063160000|2022-04-04 09:06:00|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1649063170000|2022-04-04 09:06:10|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1649063180000|2022-04-04 09:06:20|6824.65|6824.65|6824.97|6824.97|6825|6825|6824.63|6824.63|0
1649063190000|2022-04-04 09:06:30|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1649063200000|2022-04-04 09:06:40|6824.58|6824.58|6827.68|6827.68|6827.68|6827.68|6824.58|6824.58|0
1649063210000|2022-04-04 09:06:50|6827.94|6827.94|6828.17|6828.17|6828.17|6828.17|6827.94|6827.94|0
1649063220000|2022-04-04 09:07:00|6828.09|6828.09|6827.98|6827.98|6828.09|6828.09|6827.72|6827.72|0
1649063230000|2022-04-04 09:07:10|6828.06|6828.06|6828.04|6828.04|6828.06|6828.06|6828.04|6828.04|0
1649063240000|2022-04-04 09:07:20|6827.75|6827.75|6827.79|6827.79|6827.98|6827.98|6827.6|6827.6|0
1649063250000|2022-04-04 09:07:30|6828.07|6828.07|6828.2|6828.2|6828.2|6828.2|6827.6|6827.6|0
1649063260000|2022-04-04 09:07:40|6828.79|6828.79|6828.57|6828.57|6828.79|6828.79|6828.57|6828.57|0
1649063270000|2022-04-04 09:07:50|6828.67|6828.67|6828.85|6828.85|6829.66|6829.66|6828.28|6828.28|0
1649063280000|2022-04-04 09:08:00|6829.04|6829.04|6829.58|6829.58|6829.58|6829.58|6829.04|6829.04|0
1649063290000|2022-04-04 09:08:10|6830.56|6830.56|6831.1|6831.1|6831.1|6831.1|6830.56|6830.56|0
1649063300000|2022-04-04 09:08:20|6831.02|6831.02|6830.78|6830.78|6831.3|6831.3|6830.78|6830.78|0
1649063310000|2022-04-04 09:08:30|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1649063320000|2022-04-04 09:08:40|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1649063330000|2022-04-04 09:08:50|6831.28|6831.28|6831.41|6831.41|6831.45|6831.45|6831.28|6831.28|0
1649063340000|2022-04-04 09:09:00|6831.44|6831.44|6833.13|6833.13|6833.13|6833.13|6831.44|6831.44|0
1649063350000|2022-04-04 09:09:10|6833.26|6833.26|6833.85|6833.85|6833.85|6833.85|6833.26|6833.26|0
1649063360000|2022-04-04 09:09:20|6834.08|6834.08|6833.8|6833.8|6834.08|6834.08|6833.8|6833.8|0
1649063370000|2022-04-04 09:09:30|6833.96|6833.96|6832.68|6832.68|6834.04|6834.04|6832.68|6832.68|0
1649063380000|2022-04-04 09:09:40|6832.38|6832.38|6833.45|6833.45|6833.58|6833.58|6832.38|6832.38|0
1649063390000|2022-04-04 09:09:50|6833.14|6833.14|6833.22|6833.22|6833.37|6833.37|6833.14|6833.14|0
1649063400000|2022-04-04 09:10:00|6834.16|6834.16|6834.69|6834.69|6834.85|6834.85|6834.16|6834.16|0
1649063410000|2022-04-04 09:10:10|6835.41|6835.41|6836.4|6836.4|6836.4|6836.4|6835.41|6835.41|0
1649063420000|2022-04-04 09:10:20|6836.7|6836.7|6836.32|6836.32|6836.7|6836.7|6836.32|6836.32|0
1649063430000|2022-04-04 09:10:30|6836.7|6836.7|6834.07|6834.07|6836.7|6836.7|6834.07|6834.07|0
1649063440000|2022-04-04 09:10:40|6833.76|6833.76|6832.93|6832.93|6833.76|6833.76|6832.93|6832.93|0
1649063450000|2022-04-04 09:10:50|6833.12|6833.12|6833.51|6833.51|6833.51|6833.51|6833.12|6833.12|0
1649063460000|2022-04-04 09:11:00|6832.99|6832.99|6832.73|6832.73|6832.99|6832.99|6832.42|6832.42|0
1649063470000|2022-04-04 09:11:10|6833.01|6833.01|6832.88|6832.88|6833.01|6833.01|6832.88|6832.88|0
1649063490000|2022-04-04 09:11:30|6833.01|6833.01|6832.63|6832.63|6833.01|6833.01|6832.63|6832.63|0
1649063500000|2022-04-04 09:11:40|6832.04|6832.04|6829.53|6829.53|6832.04|6832.04|6829.53|6829.53|0
1649063510000|2022-04-04 09:11:50|6829.14|6829.14|6828.57|6828.57|6829.14|6829.14|6828.57|6828.57|0
1649063520000|2022-04-04 09:12:00|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1649063550000|2022-04-04 09:12:30|6828.32|6828.32|6828.17|6828.17|6828.32|6828.32|6828.09|6828.09|0
1649063560000|2022-04-04 09:12:40|6827.89|6827.89|6827.45|6827.45|6827.89|6827.89|6827.19|6827.19|0
1649063570000|2022-04-04 09:12:50|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.44|6827.44|0
1649063580000|2022-04-04 09:13:00|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1649063590000|2022-04-04 09:13:10|6828.21|6828.21|6828.29|6828.29|6828.29|6828.29|6828.21|6828.21|0
1649063610000|2022-04-04 09:13:30|6828.48|6828.48|6828.35|6828.35|6828.55|6828.55|6828.35|6828.35|0
1649063620000|2022-04-04 09:13:40|6828.66|6828.66|6829.01|6829.01|6829.01|6829.01|6828.66|6828.66|0
1649063630000|2022-04-04 09:13:50|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1649063640000|2022-04-04 09:14:00|6829.76|6829.76|6829.6|6829.6|6829.76|6829.76|6829.6|6829.6|0
1649063650000|2022-04-04 09:14:10|6829.69|6829.69|6827.94|6827.94|6829.69|6829.69|6827.94|6827.94|0
1649063660000|2022-04-04 09:14:20|6827.58|6827.58|6826.24|6826.24|6827.58|6827.58|6826.24|6826.24|0
1649063680000|2022-04-04 09:14:40|6826.01|6826.01|6826.48|6826.48|6826.48|6826.48|6825.76|6825.76|0
1649063690000|2022-04-04 09:14:50|6826.57|6826.57|6827.31|6827.31|6827.31|6827.31|6826.57|6826.57|0
1649063700000|2022-04-04 09:15:00|6827.07|6827.07|6828.01|6828.01|6828.01|6828.01|6826.83|6826.83|0
1649063730000|2022-04-04 09:15:30|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1649063740000|2022-04-04 09:15:40|6828.34|6828.34|6828.41|6828.41|6828.41|6828.41|6828.34|6828.34|0
1649063750000|2022-04-04 09:15:50|6827.7|6827.7|6827.32|6827.32|6827.7|6827.7|6827.32|6827.32|0
1649063770000|2022-04-04 09:16:10|6827.23|6827.23|6826.58|6826.58|6827.38|6827.38|6826.58|6826.58|0
1649063780000|2022-04-04 09:16:20|6826.35|6826.35|6825.04|6825.04|6826.35|6826.35|6825.04|6825.04|0
1649063790000|2022-04-04 09:16:30|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1649063810000|2022-04-04 09:16:50|6824.58|6824.58|6824.45|6824.45|6824.58|6824.58|6824.45|6824.45|0
1649063820000|2022-04-04 09:17:00|6824.08|6824.08|6823.82|6823.82|6824.08|6824.08|6823.82|6823.82|0
1649063830000|2022-04-04 09:17:10|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1649063840000|2022-04-04 09:17:20|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1649063850000|2022-04-04 09:17:30|6823.29|6823.29|6823.13|6823.13|6823.29|6823.29|6823.13|6823.13|0
1649063870000|2022-04-04 09:17:50|6822.44|6822.44|6820.77|6820.77|6822.52|6822.52|6820.77|6820.77|0
1649063880000|2022-04-04 09:18:00|6820.4|6820.4|6820.8|6820.8|6820.8|6820.8|6820.26|6820.26|0
1649063890000|2022-04-04 09:18:10|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1649063900000|2022-04-04 09:18:20|6820.96|6820.96|6817.94|6817.94|6820.96|6820.96|6817.92|6817.92|0
1649063910000|2022-04-04 09:18:30|6817.87|6817.87|6817.39|6817.39|6817.87|6817.87|6817.27|6817.27|0
1649063920000|2022-04-04 09:18:40|6817.34|6817.34|6817.14|6817.14|6818.06|6818.06|6817.14|6817.14|0
1649063930000|2022-04-04 09:18:50|6816.06|6816.06|6816.86|6816.86|6816.86|6816.86|6816.06|6816.06|0
1649063940000|2022-04-04 09:19:00|6816.77|6816.77|6815.99|6815.99|6816.77|6816.77|6815.99|6815.99|0
1649063950000|2022-04-04 09:19:10|6815.88|6815.88|6815.8|6815.8|6815.88|6815.88|6815.8|6815.8|0
1649063960000|2022-04-04 09:19:20|6816.12|6816.12|6816.77|6816.77|6816.77|6816.77|6816.12|6816.12|0
1649063970000|2022-04-04 09:19:30|6816.61|6816.61|6816.89|6816.89|6816.89|6816.89|6816.61|6816.61|0
1649063980000|2022-04-04 09:19:40|6816.93|6816.93|6816.81|6816.81|6816.93|6816.93|6816.8|6816.8|0
1649063990000|2022-04-04 09:19:50|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1649064000000|2022-04-04 09:20:00|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1649064020000|2022-04-04 09:20:20|6816.94|6816.94|6817.17|6817.17|6817.17|6817.17|6816.94|6816.94|0
1649064040000|2022-04-04 09:20:40|6817.21|6817.21|6817.68|6817.68|6817.68|6817.68|6817.08|6817.08|0
1649064050000|2022-04-04 09:20:50|6817.9|6817.9|6820.57|6820.57|6820.73|6820.73|6817.9|6817.9|0
1649064060000|2022-04-04 09:21:00|6820.49|6820.49|6821.36|6821.36|6821.36|6821.36|6820.49|6820.49|0
1649064070000|2022-04-04 09:21:10|6821.45|6821.45|6821.49|6821.49|6821.49|6821.49|6821.45|6821.45|0
1649064080000|2022-04-04 09:21:20|6821.57|6821.57|6822.35|6822.35|6822.5|6822.5|6821.57|6821.57|0
1649064090000|2022-04-04 09:21:30|6822.42|6822.42|6822.89|6822.89|6822.89|6822.89|6822.42|6822.42|0
1649064100000|2022-04-04 09:21:40|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1649064110000|2022-04-04 09:21:50|6823.26|6823.26|6823.21|6823.21|6823.42|6823.42|6823.21|6823.21|0
1649064120000|2022-04-04 09:22:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1649064130000|2022-04-04 09:22:10|6824.39|6824.39|6824.8|6824.8|6824.8|6824.8|6824.39|6824.39|0
1649064140000|2022-04-04 09:22:20|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1649064150000|2022-04-04 09:22:30|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1649064180000|2022-04-04 09:23:00|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1649064190000|2022-04-04 09:23:10|6824.69|6824.69|6824.76|6824.76|6824.76|6824.76|6824.69|6824.69|0
1649064200000|2022-04-04 09:23:20|6824.84|6824.84|6826.07|6826.07|6826.07|6826.07|6824.48|6824.48|0
1649064210000|2022-04-04 09:23:30|6826.18|6826.18|6828.76|6828.76|6828.76|6828.76|6826.18|6826.18|0
1649064220000|2022-04-04 09:23:40|6829.09|6829.09|6829.05|6829.05|6829.14|6829.14|6828.92|6828.92|0
1649064230000|2022-04-04 09:23:50|6829.01|6829.01|6828.83|6828.83|6829.01|6829.01|6828.83|6828.83|0
1649064240000|2022-04-04 09:24:00|6828.51|6828.51|6828.35|6828.35|6828.51|6828.51|6828.35|6828.35|0
1649064260000|2022-04-04 09:24:20|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1649064270000|2022-04-04 09:24:30|6828.09|6828.09|6827.87|6827.87|6828.09|6828.09|6827.87|6827.87|0
1649064280000|2022-04-04 09:24:40|6828.34|6828.34|6828.29|6828.29|6828.34|6828.34|6828.12|6828.12|0
1649064290000|2022-04-04 09:24:50|6828.95|6828.95|6829.91|6829.91|6829.91|6829.91|6828.95|6828.95|0
1649064310000|2022-04-04 09:25:10|6829.99|6829.99|6829.68|6829.68|6829.99|6829.99|6829.68|6829.68|0
1649064330000|2022-04-04 09:25:30|6829.94|6829.94|6831.02|6831.02|6831.02|6831.02|6829.94|6829.94|0
1649064340000|2022-04-04 09:25:40|6831.24|6831.24|6830.37|6830.37|6831.24|6831.24|6830.37|6830.37|0
1649064350000|2022-04-04 09:25:50|6830.15|6830.15|6831.55|6831.55|6831.55|6831.55|6830.15|6830.15|0
1649064360000|2022-04-04 09:26:00|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1649064370000|2022-04-04 09:26:10|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1649064380000|2022-04-04 09:26:20|6831.42|6831.42|6831.35|6831.35|6831.42|6831.42|6831.35|6831.35|0
1649064390000|2022-04-04 09:26:30|6831.5|6831.5|6831.42|6831.42|6831.5|6831.5|6831.42|6831.42|0
1649064410000|2022-04-04 09:26:50|6832.14|6832.14|6832.31|6832.31|6832.31|6832.31|6832.14|6832.14|0
1649064420000|2022-04-04 09:27:00|6832.23|6832.23|6832.23|6832.23|6832.31|6832.31|6832.23|6832.23|0
1649064430000|2022-04-04 09:27:10|6832.59|6832.59|6832.81|6832.81|6832.81|6832.81|6832.59|6832.59|0
1649064440000|2022-04-04 09:27:20|6832.65|6832.65|6832.73|6832.73|6832.73|6832.73|6832.65|6832.65|0
1649064450000|2022-04-04 09:27:30|6832.51|6832.51|6832.59|6832.59|6832.59|6832.59|6832.43|6832.43|0
1649064460000|2022-04-04 09:27:40|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1649064470000|2022-04-04 09:27:50|6833.05|6833.05|6833.34|6833.34|6833.34|6833.34|6833.05|6833.05|0
1649064480000|2022-04-04 09:28:00|6833.49|6833.49|6837.57|6837.57|6837.57|6837.57|6833.49|6833.49|0
1649064490000|2022-04-04 09:28:10|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1649064500000|2022-04-04 09:28:20|6837.89|6837.89|6839.78|6839.78|6839.78|6839.78|6837.89|6837.89|0
1649064520000|2022-04-04 09:28:40|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1649064530000|2022-04-04 09:28:50|6840.21|6840.21|6840.96|6840.96|6840.96|6840.96|6840.21|6840.21|0
1649064540000|2022-04-04 09:29:00|6840.73|6840.73|6840.57|6840.57|6840.73|6840.73|6840.57|6840.57|0
1649064550000|2022-04-04 09:29:10|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1649064560000|2022-04-04 09:29:20|6839.42|6839.42|6839.64|6839.64|6839.79|6839.79|6839.42|6839.42|0
1649064570000|2022-04-04 09:29:30|6840.1|6840.1|6842.18|6842.18|6842.18|6842.18|6840.02|6840.02|0
1649064580000|2022-04-04 09:29:40|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1649064590000|2022-04-04 09:29:50|6841.95|6841.95|6842.04|6842.04|6842.04|6842.04|6841.95|6841.95|0
1649064600000|2022-04-04 09:30:00|6842.4|6842.4|6841.32|6841.32|6842.4|6842.4|6841.32|6841.32|0
1649064610000|2022-04-04 09:30:10|6841.23|6841.23|6840.63|6840.63|6841.23|6841.23|6840.63|6840.63|0
1649064620000|2022-04-04 09:30:20|6840.47|6840.47|6840.38|6840.38|6840.47|6840.47|6840.38|6840.38|0
1649064630000|2022-04-04 09:30:30|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1649064640000|2022-04-04 09:30:40|6842.55|6842.55|6842.86|6842.86|6842.86|6842.86|6842.55|6842.55|0
1649064650000|2022-04-04 09:30:50|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1649064660000|2022-04-04 09:31:00|6843.3|6843.3|6844.09|6844.09|6844.09|6844.09|6843.3|6843.3|0
1649064680000|2022-04-04 09:31:20|6844|6844|6844|6844|6844|6844|6844|6844|0
1649064690000|2022-04-04 09:31:30|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1649064700000|2022-04-04 09:31:40|6844.3|6844.3|6843.3|6843.3|6844.3|6844.3|6843.3|6843.3|0
1649064710000|2022-04-04 09:31:50|6843|6843|6842.35|6842.35|6843|6843|6842.35|6842.35|0
1649064720000|2022-04-04 09:32:00|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|0
1649064730000|2022-04-04 09:32:10|6842.35|6842.35|6842.48|6842.48|6842.63|6842.63|6842.35|6842.35|0
1649064740000|2022-04-04 09:32:20|6842.4|6842.4|6841.81|6841.81|6842.4|6842.4|6841.8|6841.8|0
1649064750000|2022-04-04 09:32:30|6842.12|6842.12|6842.48|6842.48|6842.48|6842.48|6842.12|6842.12|0
1649064760000|2022-04-04 09:32:40|6842.21|6842.21|6842.53|6842.53|6842.7|6842.7|6842.21|6842.21|0
1649064770000|2022-04-04 09:32:50|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1649064790000|2022-04-04 09:33:10|6842.58|6842.58|6842.64|6842.64|6842.64|6842.64|6842.58|6842.58|0
1649064810000|2022-04-04 09:33:30|6842.56|6842.56|6842.64|6842.64|6842.64|6842.64|6842.56|6842.56|0
1649064820000|2022-04-04 09:33:40|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|0
1649064830000|2022-04-04 09:33:50|6842.22|6842.22|6842.3|6842.3|6842.3|6842.3|6842.22|6842.22|0
1649064840000|2022-04-04 09:34:00|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1649064850000|2022-04-04 09:34:10|6842.3|6842.3|6842.73|6842.73|6842.73|6842.73|6842.3|6842.3|0
1649064860000|2022-04-04 09:34:20|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1649064870000|2022-04-04 09:34:30|6842.95|6842.95|6843.11|6843.11|6843.11|6843.11|6842.95|6842.95|0
1649064880000|2022-04-04 09:34:40|6843.74|6843.74|6843.88|6843.88|6843.88|6843.88|6843.74|6843.74|0
1649064890000|2022-04-04 09:34:50|6843.78|6843.78|6843.68|6843.68|6843.83|6843.83|6843.68|6843.68|0
1649064900000|2022-04-04 09:35:00|6843.52|6843.52|6843.44|6843.44|6843.52|6843.52|6843.44|6843.44|0
1649064910000|2022-04-04 09:35:10|6844.15|6844.15|6842.72|6842.72|6844.15|6844.15|6842.72|6842.72|0
1649064920000|2022-04-04 09:35:20|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1649064930000|2022-04-04 09:35:30|6842.62|6842.62|6842.92|6842.92|6842.92|6842.92|6842.62|6842.62|0
1649064940000|2022-04-04 09:35:40|6842.77|6842.77|6843.07|6843.07|6843.07|6843.07|6842.77|6842.77|0
1649064970000|2022-04-04 09:36:10|6843.15|6843.15|6843.11|6843.11|6843.15|6843.15|6843.11|6843.11|0
1649064980000|2022-04-04 09:36:20|6842.92|6842.92|6842.79|6842.79|6842.92|6842.92|6842.79|6842.79|0
1649064990000|2022-04-04 09:36:30|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|0
1649065010000|2022-04-04 09:36:50|6842.71|6842.71|6843.61|6843.61|6843.61|6843.61|6842.71|6842.71|0
1649065020000|2022-04-04 09:37:00|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1649065060000|2022-04-04 09:37:40|6844.05|6844.05|6843.94|6843.94|6844.2|6844.2|6843.94|6843.94|0
1649065070000|2022-04-04 09:37:50|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1649065080000|2022-04-04 09:38:00|6844.25|6844.25|6845.16|6845.16|6845.16|6845.16|6844.05|6844.05|0
1649065090000|2022-04-04 09:38:10|6844.97|6844.97|6844.93|6844.93|6844.97|6844.97|6844.63|6844.63|0
1649065100000|2022-04-04 09:38:20|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1649065110000|2022-04-04 09:38:30|6844.99|6844.99|6844.9|6844.9|6844.99|6844.99|6844.9|6844.9|0
1649065120000|2022-04-04 09:38:40|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1649065140000|2022-04-04 09:39:00|6844.71|6844.71|6844.69|6844.69|6844.71|6844.71|6844.37|6844.37|0
1649065150000|2022-04-04 09:39:10|6844.45|6844.45|6845.27|6845.27|6845.27|6845.27|6844.01|6844.01|0
1649065160000|2022-04-04 09:39:20|6845.18|6845.18|6845.68|6845.68|6845.68|6845.68|6845.02|6845.02|0
1649065170000|2022-04-04 09:39:30|6845.63|6845.63|6845.55|6845.55|6845.63|6845.63|6845.55|6845.55|0
1649065180000|2022-04-04 09:39:40|6845.46|6845.46|6843.52|6843.52|6845.46|6845.46|6843.33|6843.33|0
1649065190000|2022-04-04 09:39:50|6843.29|6843.29|6842.59|6842.59|6843.29|6843.29|6842.59|6842.59|0
1649065220000|2022-04-04 09:40:20|6842.42|6842.42|6841.81|6841.81|6842.42|6842.42|6841.81|6841.81|0
1649065230000|2022-04-04 09:40:30|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1649065240000|2022-04-04 09:40:40|6841.51|6841.51|6841.43|6841.43|6841.51|6841.51|6841.43|6841.43|0
1649065250000|2022-04-04 09:40:50|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1649065260000|2022-04-04 09:41:00|6841.25|6841.25|6841.97|6841.97|6841.97|6841.97|6841.25|6841.25|0
1649065270000|2022-04-04 09:41:10|6842.69|6842.69|6841.97|6841.97|6842.69|6842.69|6841.97|6841.97|0
1649065280000|2022-04-04 09:41:20|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1649065290000|2022-04-04 09:41:30|6842.69|6842.69|6845.69|6845.69|6845.69|6845.69|6842.69|6842.69|0
1649065300000|2022-04-04 09:41:40|6846.11|6846.11|6845.92|6845.92|6846.3|6846.3|6845.68|6845.68|0
1649065310000|2022-04-04 09:41:50|6845.78|6845.78|6846.16|6846.16|6846.16|6846.16|6845.72|6845.72|0
1649065320000|2022-04-04 09:42:00|6846.32|6846.32|6847.25|6847.25|6847.25|6847.25|6846.32|6846.32|0
1649065340000|2022-04-04 09:42:20|6846.66|6846.66|6847.01|6847.01|6847.01|6847.01|6846.66|6846.66|0
1649065360000|2022-04-04 09:42:40|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1649065380000|2022-04-04 09:43:00|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1649065400000|2022-04-04 09:43:20|6846.66|6846.66|6847.02|6847.02|6847.02|6847.02|6846.66|6846.66|0
1649065410000|2022-04-04 09:43:30|6847.08|6847.08|6847.52|6847.52|6847.52|6847.52|6847.08|6847.08|0
1649065430000|2022-04-04 09:43:50|6847.58|6847.58|6847.63|6847.63|6847.63|6847.63|6847.58|6847.58|0
1649065440000|2022-04-04 09:44:00|6847.37|6847.37|6846.93|6846.93|6847.37|6847.37|6846.93|6846.93|0
1649065450000|2022-04-04 09:44:10|6846.16|6846.16|6846.52|6846.52|6846.52|6846.52|6846.16|6846.16|0
1649065460000|2022-04-04 09:44:20|6846.36|6846.36|6846.72|6846.72|6846.72|6846.72|6846.36|6846.36|0
1649065480000|2022-04-04 09:44:40|6846.56|6846.56|6845.81|6845.81|6846.56|6846.56|6845.81|6845.81|0
1649065490000|2022-04-04 09:44:50|6845.67|6845.67|6844.22|6844.22|6845.67|6845.67|6844.22|6844.22|0
1649065500000|2022-04-04 09:45:00|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1649065510000|2022-04-04 09:45:10|6843.51|6843.51|6841.71|6841.71|6843.51|6843.51|6841.71|6841.71|0
1649065520000|2022-04-04 09:45:20|6841.62|6841.62|6841.76|6841.76|6841.9|6841.9|6841.62|6841.62|0
1649065530000|2022-04-04 09:45:30|6841.8|6841.8|6841.65|6841.65|6841.8|6841.8|6841.65|6841.65|0
1649065550000|2022-04-04 09:45:50|6842|6842|6842.06|6842.06|6842.06|6842.06|6842|6842|0
1649065560000|2022-04-04 09:46:00|6841.97|6841.97|6841.74|6841.74|6841.97|6841.97|6841.74|6841.74|0
1649065570000|2022-04-04 09:46:10|6841.65|6841.65|6840.96|6840.96|6841.75|6841.75|6840.85|6840.85|0
1649065580000|2022-04-04 09:46:20|6841.01|6841.01|6840.23|6840.23|6841.12|6841.12|6840.23|6840.23|0
1649065590000|2022-04-04 09:46:30|6840.18|6840.18|6839.74|6839.74|6840.18|6840.18|6839.74|6839.74|0
1649065610000|2022-04-04 09:46:50|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1649065620000|2022-04-04 09:47:00|6839.52|6839.52|6839.6|6839.6|6839.6|6839.6|6839.52|6839.52|0
1649065630000|2022-04-04 09:47:10|6839.51|6839.51|6839.47|6839.47|6839.51|6839.51|6839.47|6839.47|0
1649065640000|2022-04-04 09:47:20|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|0
1649065650000|2022-04-04 09:47:30|6839.63|6839.63|6837.89|6837.89|6839.63|6839.63|6837.7|6837.7|0
1649065660000|2022-04-04 09:47:40|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1649065670000|2022-04-04 09:47:50|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1649065680000|2022-04-04 09:48:00|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1649065690000|2022-04-04 09:48:10|6837.67|6837.67|6837.58|6837.58|6837.67|6837.67|6837.58|6837.58|0
1649065700000|2022-04-04 09:48:20|6837.22|6837.22|6837.31|6837.31|6837.31|6837.31|6837.22|6837.22|0
1649065710000|2022-04-04 09:48:30|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1649065740000|2022-04-04 09:49:00|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1649065750000|2022-04-04 09:49:10|6837.84|6837.84|6837.75|6837.75|6837.84|6837.84|6837.75|6837.75|0
1649065760000|2022-04-04 09:49:20|6837.9|6837.9|6839.11|6839.11|6839.26|6839.26|6837.9|6837.9|0
1649065770000|2022-04-04 09:49:30|6839.37|6839.37|6838.74|6838.74|6839.48|6839.48|6838.56|6838.56|0
1649065780000|2022-04-04 09:49:40|6838.8|6838.8|6837.15|6837.15|6838.85|6838.85|6837.15|6837.15|0
1649065790000|2022-04-04 09:49:50|6836.85|6836.85|6836.27|6836.27|6836.85|6836.85|6836.27|6836.27|0
1649065800000|2022-04-04 09:50:00|6836.16|6836.16|6836.82|6836.82|6836.82|6836.82|6836.16|6836.16|0
1649065810000|2022-04-04 09:50:10|6836.75|6836.75|6837.08|6837.08|6837.08|6837.08|6836.75|6836.75|0
1649065820000|2022-04-04 09:50:20|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1649065840000|2022-04-04 09:50:40|6837.21|6837.21|6837.13|6837.13|6837.21|6837.21|6837.13|6837.13|0
1649065850000|2022-04-04 09:50:50|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1649065860000|2022-04-04 09:51:00|6837.85|6837.85|6838.8|6838.8|6839.16|6839.16|6837.85|6837.85|0
1649065870000|2022-04-04 09:51:10|6838.69|6838.69|6838.97|6838.97|6839.05|6839.05|6838.69|6838.69|0
1649065880000|2022-04-04 09:51:20|6839.05|6839.05|6839.28|6839.28|6839.28|6839.28|6839.05|6839.05|0
1649065890000|2022-04-04 09:51:30|6838.97|6838.97|6838.67|6838.67|6838.97|6838.97|6838.67|6838.67|0
1649065900000|2022-04-04 09:51:40|6838.59|6838.59|6839.38|6839.38|6839.48|6839.48|6838.59|6838.59|0
1649065920000|2022-04-04 09:52:00|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1649065930000|2022-04-04 09:52:10|6839.37|6839.37|6840.06|6840.06|6840.11|6840.11|6839.37|6839.37|0
1649065940000|2022-04-04 09:52:20|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1649065950000|2022-04-04 09:52:30|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1649065960000|2022-04-04 09:52:40|6841.23|6841.23|6841.4|6841.4|6841.4|6841.4|6841.2|6841.2|0
1649065970000|2022-04-04 09:52:50|6840.69|6840.69|6840.69|6840.69|6840.87|6840.87|6840.69|6840.69|0
1649065980000|2022-04-04 09:53:00|6840.76|6840.76|6841.84|6841.84|6841.84|6841.84|6840.76|6840.76|0
1649065990000|2022-04-04 09:53:10|6841.48|6841.48|6841.12|6841.12|6841.48|6841.48|6841.12|6841.12|0
1649066030000|2022-04-04 09:53:50|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1649066040000|2022-04-04 09:54:00|6840.9|6840.9|6839.98|6839.98|6840.9|6840.9|6839.98|6839.98|0
1649066050000|2022-04-04 09:54:10|6839.87|6839.87|6838.72|6838.72|6839.87|6839.87|6838.72|6838.72|0
1649066060000|2022-04-04 09:54:20|6838.64|6838.64|6838.72|6838.72|6838.72|6838.72|6838.64|6838.64|0
1649066080000|2022-04-04 09:54:40|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1649066110000|2022-04-04 09:55:10|6838.26|6838.26|6837.87|6837.87|6838.26|6838.26|6837.87|6837.87|0
1649066130000|2022-04-04 09:55:30|6837.76|6837.76|6837.84|6837.84|6837.84|6837.84|6837.76|6837.76|0
1649066140000|2022-04-04 09:55:40|6837.92|6837.92|6838.3|6838.3|6838.3|6838.3|6837.92|6837.92|0
1649066150000|2022-04-04 09:55:50|6838.37|6838.37|6839.06|6839.06|6839.17|6839.17|6838.37|6838.37|0
1649066160000|2022-04-04 09:56:00|6840.25|6840.25|6840.03|6840.03|6840.39|6840.39|6840.03|6840.03|0
1649066170000|2022-04-04 09:56:10|6840.34|6840.34|6840.53|6840.53|6840.53|6840.53|6840.34|6840.34|0
1649066180000|2022-04-04 09:56:20|6841.28|6841.28|6841.48|6841.48|6841.48|6841.48|6841.28|6841.28|0
1649066190000|2022-04-04 09:56:30|6841.25|6841.25|6841.41|6841.41|6841.41|6841.41|6841.25|6841.25|0
1649066220000|2022-04-04 09:57:00|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1649066240000|2022-04-04 09:57:20|6841.16|6841.16|6841.29|6841.29|6841.29|6841.29|6841.08|6841.08|0
1649066260000|2022-04-04 09:57:40|6841.36|6841.36|6841.65|6841.65|6841.65|6841.65|6841.36|6841.36|0
1649066270000|2022-04-04 09:57:50|6841.57|6841.57|6844.24|6844.24|6844.24|6844.24|6841.57|6841.57|0
1649066280000|2022-04-04 09:58:00|6844.16|6844.16|6844.5|6844.5|6844.5|6844.5|6844.16|6844.16|0
1649066290000|2022-04-04 09:58:10|6843.38|6843.38|6844.58|6844.58|6844.58|6844.58|6843.38|6843.38|0
1649066300000|2022-04-04 09:58:20|6844.66|6844.66|6844.65|6844.65|6844.81|6844.81|6844.65|6844.65|0
1649066310000|2022-04-04 09:58:30|6845.01|6845.01|6844.65|6844.65|6845.37|6845.37|6844.65|6844.65|0
1649066320000|2022-04-04 09:58:40|6844.42|6844.42|6844.06|6844.06|6844.5|6844.5|6843.71|6843.71|0
1649066330000|2022-04-04 09:58:50|6844.14|6844.14|6843.93|6843.93|6844.14|6844.14|6843.93|6843.93|0
1649066340000|2022-04-04 09:59:00|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1649066350000|2022-04-04 09:59:10|6844.92|6844.92|6844.54|6844.54|6844.92|6844.92|6844.54|6844.54|0
1649066360000|2022-04-04 09:59:20|6844.65|6844.65|6844.83|6844.83|6844.83|6844.83|6844.65|6844.65|0
1649066370000|2022-04-04 09:59:30|6844.91|6844.91|6844.88|6844.88|6844.91|6844.91|6844.75|6844.75|0
1649066380000|2022-04-04 09:59:40|6844.58|6844.58|6843.37|6843.37|6844.58|6844.58|6843.37|6843.37|0
1649066390000|2022-04-04 09:59:50|6843.18|6843.18|6843.25|6843.25|6843.25|6843.25|6842.99|6842.99|0
1649066400000|2022-04-04 10:00:00|6842.92|6842.92|6843|6843|6843|6843|6842.92|6842.92|0
1649066410000|2022-04-04 10:00:10|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|0
1649066420000|2022-04-04 10:00:20|6842.28|6842.28|6842.05|6842.05|6842.28|6842.28|6842.05|6842.05|0
1649066430000|2022-04-04 10:00:30|6840.97|6840.97|6840.05|6840.05|6840.97|6840.97|6840.05|6840.05|0
1649066440000|2022-04-04 10:00:40|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1649066450000|2022-04-04 10:00:50|6839.91|6839.91|6840.72|6840.72|6840.72|6840.72|6839.91|6839.91|0
1649066460000|2022-04-04 10:01:00|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1649066470000|2022-04-04 10:01:10|6840.53|6840.53|6840.72|6840.72|6840.72|6840.72|6840.53|6840.53|0
1649066490000|2022-04-04 10:01:30|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1649066500000|2022-04-04 10:01:40|6841.05|6841.05|6840.96|6840.96|6841.36|6841.36|6840.96|6840.96|0
1649066510000|2022-04-04 10:01:50|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1649066550000|2022-04-04 10:02:30|6840.77|6840.77|6844.25|6844.25|6844.84|6844.84|6840.77|6840.77|0
1649066560000|2022-04-04 10:02:40|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1649066570000|2022-04-04 10:02:50|6844.07|6844.07|6843.62|6843.62|6844.07|6844.07|6843.62|6843.62|0
1649066580000|2022-04-04 10:03:00|6843.57|6843.57|6842.18|6842.18|6843.57|6843.57|6842.18|6842.18|0
1649066590000|2022-04-04 10:03:10|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1649066600000|2022-04-04 10:03:20|6842.35|6842.35|6840.85|6840.85|6842.35|6842.35|6840.85|6840.85|0
1649066610000|2022-04-04 10:03:30|6840.26|6840.26|6839.76|6839.76|6840.73|6840.73|6839.53|6839.53|0
1649066620000|2022-04-04 10:03:40|6840.96|6840.96|6840.6|6840.6|6840.96|6840.96|6840.6|6840.6|0
1649066630000|2022-04-04 10:03:50|6840.84|6840.84|6840.84|6840.84|6840.91|6840.91|6840.84|6840.84|0
1649066640000|2022-04-04 10:04:00|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|0
1649066650000|2022-04-04 10:04:10|6840.68|6840.68|6840.98|6840.98|6840.98|6840.98|6840.68|6840.68|0
1649066660000|2022-04-04 10:04:20|6841.06|6841.06|6841.14|6841.14|6841.14|6841.14|6841.06|6841.06|0
1649066670000|2022-04-04 10:04:30|6841.22|6841.22|6841.04|6841.04|6841.58|6841.58|6840.81|6840.81|0
1649066680000|2022-04-04 10:04:40|6840.83|6840.83|6841.2|6841.2|6841.2|6841.2|6840.83|6840.83|0
1649066690000|2022-04-04 10:04:50|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1649066710000|2022-04-04 10:05:10|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1649066720000|2022-04-04 10:05:20|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|0
1649066730000|2022-04-04 10:05:30|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1649066740000|2022-04-04 10:05:40|6840.84|6840.84|6840.7|6840.7|6841.22|6841.22|6840.32|6840.32|0
1649066750000|2022-04-04 10:05:50|6840.77|6840.77|6841.67|6841.67|6841.67|6841.67|6840.77|6840.77|0
1649066760000|2022-04-04 10:06:00|6841.53|6841.53|6841.37|6841.37|6841.53|6841.53|6841.37|6841.37|0
1649066770000|2022-04-04 10:06:10|6839.94|6839.94|6840.54|6840.54|6840.54|6840.54|6839.73|6839.73|0
1649066780000|2022-04-04 10:06:20|6840.36|6840.36|6840.43|6840.43|6840.43|6840.43|6840.08|6840.08|0
1649066790000|2022-04-04 10:06:30|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1649066800000|2022-04-04 10:06:40|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1649066810000|2022-04-04 10:06:50|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1649066820000|2022-04-04 10:07:00|6841.71|6841.71|6840.81|6840.81|6841.71|6841.71|6840.81|6840.81|0
1649066840000|2022-04-04 10:07:20|6840.85|6840.85|6841.14|6841.14|6841.14|6841.14|6840.76|6840.76|0
1649066850000|2022-04-04 10:07:30|6841.22|6841.22|6841.69|6841.69|6841.69|6841.69|6841.22|6841.22|0
1649066860000|2022-04-04 10:07:40|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1649066870000|2022-04-04 10:07:50|6841.32|6841.32|6841.48|6841.48|6841.48|6841.48|6841.32|6841.32|0
1649066900000|2022-04-04 10:08:20|6841.33|6841.33|6841.49|6841.49|6841.49|6841.49|6841.33|6841.33|0
1649066910000|2022-04-04 10:08:30|6841.6|6841.6|6842.51|6842.51|6842.51|6842.51|6841.6|6841.6|0
1649066920000|2022-04-04 10:08:40|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1649066930000|2022-04-04 10:08:50|6843.02|6843.02|6843.85|6843.85|6843.85|6843.85|6843.02|6843.02|0
1649066940000|2022-04-04 10:09:00|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1649066950000|2022-04-04 10:09:10|6843.65|6843.65|6843.44|6843.44|6843.8|6843.8|6843.44|6843.44|0
1649066960000|2022-04-04 10:09:20|6843.35|6843.35|6843.43|6843.43|6843.43|6843.43|6843.35|6843.35|0
1649066970000|2022-04-04 10:09:30|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1649066980000|2022-04-04 10:09:40|6843.5|6843.5|6843.55|6843.55|6843.55|6843.55|6843.5|6843.5|0
1649066990000|2022-04-04 10:09:50|6843.36|6843.36|6843.19|6843.19|6843.36|6843.36|6843.19|6843.19|0
1649067000000|2022-04-04 10:10:00|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1649067010000|2022-04-04 10:10:10|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1649067020000|2022-04-04 10:10:20|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1649067030000|2022-04-04 10:10:30|6842.56|6842.56|6844.1|6844.1|6844.1|6844.1|6842.56|6842.56|0
1649067040000|2022-04-04 10:10:40|6844.52|6844.52|6844.39|6844.39|6844.52|6844.52|6844.39|6844.39|0
1649067060000|2022-04-04 10:11:00|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1649067080000|2022-04-04 10:11:20|6844.42|6844.42|6843.91|6843.91|6844.42|6844.42|6843.91|6843.91|0
1649067110000|2022-04-04 10:11:50|6843.4|6843.4|6843.12|6843.12|6843.4|6843.4|6843.12|6843.12|0
1649067140000|2022-04-04 10:12:20|6842.81|6842.81|6843.19|6843.19|6843.19|6843.19|6842.81|6842.81|0
1649067150000|2022-04-04 10:12:30|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1649067170000|2022-04-04 10:12:50|6843.13|6843.13|6844.29|6844.29|6844.29|6844.29|6843.13|6843.13|0
1649067180000|2022-04-04 10:13:00|6844.13|6844.13|6844.65|6844.65|6844.65|6844.65|6844.13|6844.13|0
1649067190000|2022-04-04 10:13:10|6844.72|6844.72|6844.65|6844.65|6844.72|6844.72|6844.65|6844.65|0
1649067210000|2022-04-04 10:13:30|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1649067220000|2022-04-04 10:13:40|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1649067230000|2022-04-04 10:13:50|6844.12|6844.12|6843.53|6843.53|6844.12|6844.12|6843.53|6843.53|0
1649067240000|2022-04-04 10:14:00|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1649067250000|2022-04-04 10:14:10|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1649067260000|2022-04-04 10:14:20|6843.72|6843.72|6843.64|6843.64|6843.72|6843.72|6843.64|6843.64|0
1649067270000|2022-04-04 10:14:30|6844.39|6844.39|6845.26|6845.26|6845.26|6845.26|6844.39|6844.39|0
1649067280000|2022-04-04 10:14:40|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1649067290000|2022-04-04 10:14:50|6845.53|6845.53|6845.61|6845.61|6845.61|6845.61|6845.53|6845.53|0
1649067300000|2022-04-04 10:15:00|6845.76|6845.76|6845.14|6845.14|6846.36|6846.36|6844.92|6844.92|0
1649067310000|2022-04-04 10:15:10|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1649067320000|2022-04-04 10:15:20|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1649067330000|2022-04-04 10:15:30|6845.25|6845.25|6845.15|6845.15|6845.36|6845.36|6845.15|6845.15|0
1649067340000|2022-04-04 10:15:40|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1649067350000|2022-04-04 10:15:50|6844.95|6844.95|6849.43|6849.43|6849.43|6849.43|6844.95|6844.95|0
1649067360000|2022-04-04 10:16:00|6850.15|6850.15|6850.64|6850.64|6850.64|6850.64|6850.15|6850.15|0
1649067380000|2022-04-04 10:16:20|6850.8|6850.8|6850.74|6850.74|6850.88|6850.88|6850.74|6850.74|0
1649067390000|2022-04-04 10:16:30|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1649067400000|2022-04-04 10:16:40|6850.72|6850.72|6851.52|6851.52|6851.68|6851.68|6850.59|6850.59|0
1649067410000|2022-04-04 10:16:50|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1649067440000|2022-04-04 10:17:20|6851.16|6851.16|6854.33|6854.33|6854.33|6854.33|6851.16|6851.16|0
1649067460000|2022-04-04 10:17:40|6854.37|6854.37|6853.82|6853.82|6854.42|6854.42|6853.82|6853.82|0
1649067470000|2022-04-04 10:17:50|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1649067490000|2022-04-04 10:18:10|6853.52|6853.52|6853.15|6853.15|6853.52|6853.52|6853.15|6853.15|0
1649067500000|2022-04-04 10:18:20|6853.05|6853.05|6851.39|6851.39|6853.05|6853.05|6851.39|6851.39|0
1649067510000|2022-04-04 10:18:30|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1649067520000|2022-04-04 10:18:40|6849.39|6849.39|6848.65|6848.65|6849.39|6849.39|6848.65|6848.65|0
1649067550000|2022-04-04 10:19:10|6848.73|6848.73|6848.68|6848.68|6848.73|6848.73|6847.96|6847.96|0
1649067570000|2022-04-04 10:19:30|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1649067580000|2022-04-04 10:19:40|6849.48|6849.48|6849.41|6849.41|6849.66|6849.66|6849.3|6849.3|0
1649067590000|2022-04-04 10:19:50|6850.13|6850.13|6850.44|6850.44|6850.49|6850.49|6850.13|6850.13|0
1649067600000|2022-04-04 10:20:00|6850.34|6850.34|6850.28|6850.28|6850.44|6850.44|6850.28|6850.28|0
1649067610000|2022-04-04 10:20:10|6850.64|6850.64|6850.59|6850.59|6850.64|6850.64|6850.53|6850.53|0
1649067650000|2022-04-04 10:20:50|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1649067660000|2022-04-04 10:21:00|6850.35|6850.35|6849.52|6849.52|6850.35|6850.35|6849.52|6849.52|0
1649067670000|2022-04-04 10:21:10|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1649067680000|2022-04-04 10:21:20|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1649067690000|2022-04-04 10:21:30|6850.4|6850.4|6851.36|6851.36|6852.08|6852.08|6850.4|6850.4|0
1649067700000|2022-04-04 10:21:40|6851.63|6851.63|6851.71|6851.71|6851.71|6851.71|6851.63|6851.63|0
1649067710000|2022-04-04 10:21:50|6851.84|6851.84|6852|6852|6852|6852|6851.71|6851.71|0
1649067720000|2022-04-04 10:22:00|6853.59|6853.59|6854.49|6854.49|6854.49|6854.49|6853.59|6853.59|0
1649067730000|2022-04-04 10:22:10|6854.6|6854.6|6855.43|6855.43|6855.43|6855.43|6854.6|6854.6|0
1649067740000|2022-04-04 10:22:20|6856.15|6856.15|6856.31|6856.31|6856.31|6856.31|6856.15|6856.15|0
1649067760000|2022-04-04 10:22:40|6855.95|6855.95|6855.82|6855.82|6855.95|6855.95|6855.46|6855.46|0
1649067770000|2022-04-04 10:22:50|6855.46|6855.46|6856.06|6856.06|6856.06|6856.06|6855.46|6855.46|0
1649067790000|2022-04-04 10:23:10|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1649067800000|2022-04-04 10:23:20|6856.43|6856.43|6856.07|6856.07|6856.43|6856.43|6856.07|6856.07|0
1649067810000|2022-04-04 10:23:30|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|0
1649067820000|2022-04-04 10:23:40|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.33|6855.33|0
1649067830000|2022-04-04 10:23:50|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1649067840000|2022-04-04 10:24:00|6855.7|6855.7|6855.32|6855.32|6855.7|6855.7|6855.32|6855.32|0
1649067850000|2022-04-04 10:24:10|6855.24|6855.24|6855.15|6855.15|6855.24|6855.24|6855.15|6855.15|0
1649067860000|2022-04-04 10:24:20|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1649067870000|2022-04-04 10:24:30|6856.2|6856.2|6856.9|6856.9|6856.9|6856.9|6856.2|6856.2|0
1649067890000|2022-04-04 10:24:50|6856.81|6856.81|6856.66|6856.66|6856.81|6856.81|6856.66|6856.66|0
1649067900000|2022-04-04 10:25:00|6855.58|6855.58|6855.11|6855.11|6855.58|6855.58|6855.11|6855.11|0
1649067920000|2022-04-04 10:25:20|6855.26|6855.26|6854.55|6854.55|6855.26|6855.26|6854.55|6854.55|0
1649067930000|2022-04-04 10:25:30|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1649067950000|2022-04-04 10:25:50|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1649067960000|2022-04-04 10:26:00|6853.96|6853.96|6854.68|6854.68|6854.68|6854.68|6853.96|6853.96|0
1649067970000|2022-04-04 10:26:10|6854.83|6854.83|6854.98|6854.98|6854.98|6854.98|6854.83|6854.83|0
1649067980000|2022-04-04 10:26:20|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1649068000000|2022-04-04 10:26:40|6855.31|6855.31|6853.95|6853.95|6855.31|6855.31|6853.95|6853.95|0
1649068020000|2022-04-04 10:27:00|6854.1|6854.1|6853.96|6853.96|6854.33|6854.33|6853.96|6853.96|0
1649068030000|2022-04-04 10:27:10|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1649068040000|2022-04-04 10:27:20|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1649068060000|2022-04-04 10:27:40|6852.9|6852.9|6853.65|6853.65|6853.65|6853.65|6852.71|6852.71|0
1649068070000|2022-04-04 10:27:50|6853.52|6853.52|6853.78|6853.78|6854.14|6854.14|6853.52|6853.52|0
1649068090000|2022-04-04 10:28:10|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1649068100000|2022-04-04 10:28:20|6853.44|6853.44|6853.64|6853.64|6853.64|6853.64|6853.31|6853.31|0
1649068120000|2022-04-04 10:28:40|6854.16|6854.16|6854.34|6854.34|6854.5|6854.5|6854.16|6854.16|0
1649068130000|2022-04-04 10:28:50|6854.27|6854.27|6854.11|6854.11|6854.27|6854.27|6854.11|6854.11|0
1649068140000|2022-04-04 10:29:00|6854|6854|6853.9|6853.9|6854|6854|6853.9|6853.9|0
1649068150000|2022-04-04 10:29:10|6854.13|6854.13|6853.64|6853.64|6854.13|6854.13|6853.54|6853.54|0
1649068170000|2022-04-04 10:29:30|6853.48|6853.48|6853.22|6853.22|6853.48|6853.48|6853.22|6853.22|0
1649068180000|2022-04-04 10:29:40|6853.09|6853.09|6852.71|6852.71|6853.09|6853.09|6852.71|6852.71|0
1649068190000|2022-04-04 10:29:50|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1649068200000|2022-04-04 10:30:00|6852.96|6852.96|6852.67|6852.67|6853.04|6853.04|6852.67|6852.67|0
1649068220000|2022-04-04 10:30:20|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1649068230000|2022-04-04 10:30:30|6852.78|6852.78|6852.63|6852.63|6852.78|6852.78|6852.63|6852.63|0
1649068260000|2022-04-04 10:31:00|6852.47|6852.47|6852.4|6852.4|6852.47|6852.47|6852.4|6852.4|0
1649068290000|2022-04-04 10:31:30|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1649068300000|2022-04-04 10:31:40|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1649068310000|2022-04-04 10:31:50|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1649068320000|2022-04-04 10:32:00|6851.91|6851.91|6852.99|6852.99|6852.99|6852.99|6851.91|6851.91|0
1649068340000|2022-04-04 10:32:20|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1649068350000|2022-04-04 10:32:30|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|0
1649068360000|2022-04-04 10:32:40|6853.13|6853.13|6853.49|6853.49|6853.49|6853.49|6853.13|6853.13|0
1649068370000|2022-04-04 10:32:50|6853.57|6853.57|6853.68|6853.68|6853.68|6853.68|6853.57|6853.57|0
1649068380000|2022-04-04 10:33:00|6854.04|6854.04|6854.27|6854.27|6854.27|6854.27|6854.04|6854.04|0
1649068400000|2022-04-04 10:33:20|6853.91|6853.91|6855.01|6855.01|6855.01|6855.01|6853.91|6853.91|0
1649068410000|2022-04-04 10:33:30|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1649068440000|2022-04-04 10:34:00|6854.75|6854.75|6853.99|6853.99|6854.8|6854.8|6853.5|6853.5|0
1649068460000|2022-04-04 10:34:20|6854.03|6854.03|6853.86|6853.86|6854.03|6854.03|6853.86|6853.86|0
1649068490000|2022-04-04 10:34:50|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1649068500000|2022-04-04 10:35:00|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1649068510000|2022-04-04 10:35:10|6853.72|6853.72|6853.7|6853.7|6854.08|6854.08|6853.7|6853.7|0
1649068540000|2022-04-04 10:35:40|6853.62|6853.62|6852.75|6852.75|6853.62|6853.62|6852.75|6852.75|0
1649068550000|2022-04-04 10:35:50|6852.3|6852.3|6850.43|6850.43|6852.3|6852.3|6850.43|6850.43|0
1649068560000|2022-04-04 10:36:00|6851.18|6851.18|6850.87|6850.87|6851.18|6851.18|6850.87|6850.87|0
1649068570000|2022-04-04 10:36:10|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1649068580000|2022-04-04 10:36:20|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1649068600000|2022-04-04 10:36:40|6851|6851|6851|6851|6851|6851|6851|6851|0
1649068630000|2022-04-04 10:37:10|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1649068640000|2022-04-04 10:37:20|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1649068660000|2022-04-04 10:37:40|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1649068680000|2022-04-04 10:38:00|6851.52|6851.52|6851.26|6851.26|6851.52|6851.52|6851.26|6851.26|0
1649068700000|2022-04-04 10:38:20|6851.88|6851.88|6852.35|6852.35|6852.35|6852.35|6851.88|6851.88|0
1649068710000|2022-04-04 10:38:30|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1649068720000|2022-04-04 10:38:40|6851.42|6851.42|6851.51|6851.51|6851.51|6851.51|6851.42|6851.42|0
1649068730000|2022-04-04 10:38:50|6851.82|6851.82|6852.42|6852.42|6852.42|6852.42|6851.82|6851.82|0
1649068740000|2022-04-04 10:39:00|6852.62|6852.62|6853.62|6853.62|6853.62|6853.62|6852.62|6852.62|0
1649068750000|2022-04-04 10:39:10|6853.85|6853.85|6853.73|6853.73|6853.85|6853.85|6853.73|6853.73|0
1649068760000|2022-04-04 10:39:20|6853.6|6853.6|6853.24|6853.24|6853.6|6853.6|6853.24|6853.24|0
1649068770000|2022-04-04 10:39:30|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1649068790000|2022-04-04 10:39:50|6853.19|6853.19|6852.4|6852.4|6853.19|6853.19|6852.4|6852.4|0
1649068830000|2022-04-04 10:40:30|6852.3|6852.3|6851.29|6851.29|6852.3|6852.3|6851.29|6851.29|0
1649068840000|2022-04-04 10:40:40|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1649068860000|2022-04-04 10:41:00|6851.11|6851.11|6850.35|6850.35|6851.11|6851.11|6850.35|6850.35|0
1649068870000|2022-04-04 10:41:10|6850.17|6850.17|6850.54|6850.54|6850.54|6850.54|6850.17|6850.17|0
1649068880000|2022-04-04 10:41:20|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1649068890000|2022-04-04 10:41:30|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1649068900000|2022-04-04 10:41:40|6850.26|6850.26|6849.69|6849.69|6850.26|6850.26|6849.69|6849.69|0
1649068910000|2022-04-04 10:41:50|6849.6|6849.6|6849.34|6849.34|6849.69|6849.69|6849.13|6849.13|0
1649068920000|2022-04-04 10:42:00|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1649068930000|2022-04-04 10:42:10|6848.93|6848.93|6848.69|6848.69|6848.93|6848.93|6848.69|6848.69|0
1649068940000|2022-04-04 10:42:20|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1649068960000|2022-04-04 10:42:40|6848.2|6848.2|6848.98|6848.98|6848.98|6848.98|6847.38|6847.38|0
1649068970000|2022-04-04 10:42:50|6848.79|6848.79|6849.81|6849.81|6849.81|6849.81|6848.79|6848.79|0
1649068980000|2022-04-04 10:43:00|6850.09|6850.09|6850.04|6850.04|6850.09|6850.09|6850.04|6850.04|0
1649068990000|2022-04-04 10:43:10|6849.88|6849.88|6850.03|6850.03|6850.03|6850.03|6849.88|6849.88|0
1649069010000|2022-04-04 10:43:30|6850|6850|6850|6850|6850|6850|6850|6850|0
1649069030000|2022-04-04 10:43:50|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1649069040000|2022-04-04 10:44:00|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1649069050000|2022-04-04 10:44:10|6850.27|6850.27|6849.96|6849.96|6850.27|6850.27|6849.71|6849.71|0
1649069060000|2022-04-04 10:44:20|6850.12|6850.12|6849.64|6849.64|6850.12|6850.12|6849.64|6849.64|0
1649069090000|2022-04-04 10:44:50|6849.33|6849.33|6849.93|6849.93|6849.93|6849.93|6849.33|6849.33|0
1649069100000|2022-04-04 10:45:00|6850.29|6850.29|6851.04|6851.04|6851.04|6851.04|6850.29|6850.29|0
1649069120000|2022-04-04 10:45:20|6851.49|6851.49|6851.12|6851.12|6851.49|6851.49|6851.12|6851.12|0
1649069140000|2022-04-04 10:45:40|6851.04|6851.04|6850.96|6850.96|6851.04|6851.04|6850.96|6850.96|0
1649069150000|2022-04-04 10:45:50|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1649069160000|2022-04-04 10:46:00|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1649069170000|2022-04-04 10:46:10|6851.78|6851.78|6850.9|6850.9|6851.84|6851.84|6850.74|6850.74|0
1649069190000|2022-04-04 10:46:30|6850.83|6850.83|6850.38|6850.38|6850.83|6850.83|6850.38|6850.38|0
1649069200000|2022-04-04 10:46:40|6850.3|6850.3|6850.15|6850.15|6850.3|6850.3|6850.15|6850.15|0
1649069210000|2022-04-04 10:46:50|6850.02|6850.02|6849.96|6849.96|6850.02|6850.02|6849.96|6849.96|0
1649069220000|2022-04-04 10:47:00|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1649069230000|2022-04-04 10:47:10|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1649069240000|2022-04-04 10:47:20|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1649069250000|2022-04-04 10:47:30|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1649069260000|2022-04-04 10:47:40|6849.51|6849.51|6848.92|6848.92|6849.51|6849.51|6848.92|6848.92|0
1649069270000|2022-04-04 10:47:50|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1649069280000|2022-04-04 10:48:00|6848.3|6848.3|6848.68|6848.68|6848.68|6848.68|6848.3|6848.3|0
1649069290000|2022-04-04 10:48:10|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1649069300000|2022-04-04 10:48:20|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1649069340000|2022-04-04 10:49:00|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1649069350000|2022-04-04 10:49:10|6849.1|6849.1|6849.3|6849.3|6849.38|6849.38|6849.1|6849.1|0
1649069370000|2022-04-04 10:49:30|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1649069380000|2022-04-04 10:49:40|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1649069390000|2022-04-04 10:49:50|6848.47|6848.47|6847.4|6847.4|6848.47|6848.47|6847.4|6847.4|0
1649069400000|2022-04-04 10:50:00|6847.24|6847.24|6846.9|6846.9|6847.24|6847.24|6846.9|6846.9|0
1649069410000|2022-04-04 10:50:10|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1649069420000|2022-04-04 10:50:20|6845.92|6845.92|6845.77|6845.77|6845.92|6845.92|6845.77|6845.77|0
1649069440000|2022-04-04 10:50:40|6846.54|6846.54|6847.47|6847.47|6847.47|6847.47|6846.44|6846.44|0
1649069450000|2022-04-04 10:50:50|6847.16|6847.16|6847.27|6847.27|6847.27|6847.27|6847.16|6847.16|0
1649069460000|2022-04-04 10:51:00|6847.99|6847.99|6849.6|6849.6|6849.6|6849.6|6847.63|6847.63|0
1649069470000|2022-04-04 10:51:10|6849.19|6849.19|6849.47|6849.47|6849.47|6849.47|6849.19|6849.19|0
1649069480000|2022-04-04 10:51:20|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1649069490000|2022-04-04 10:51:30|6849.34|6849.34|6850.19|6850.19|6850.19|6850.19|6849.34|6849.34|0
1649069510000|2022-04-04 10:51:50|6850.26|6850.26|6850.17|6850.17|6850.26|6850.26|6850.17|6850.17|0
1649069520000|2022-04-04 10:52:00|6850.53|6850.53|6850.28|6850.28|6850.53|6850.53|6850.28|6850.28|0
1649069530000|2022-04-04 10:52:10|6850.51|6850.51|6850.73|6850.73|6850.73|6850.73|6850.51|6850.51|0
1649069570000|2022-04-04 10:52:50|6849.94|6849.94|6849.67|6849.67|6849.94|6849.94|6849.64|6849.64|0
1649069580000|2022-04-04 10:53:00|6849.74|6849.74|6849.81|6849.81|6849.81|6849.81|6849.51|6849.51|0
1649069590000|2022-04-04 10:53:10|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1649069600000|2022-04-04 10:53:20|6850.66|6850.66|6850.88|6850.88|6850.88|6850.88|6850.66|6850.66|0
1649069620000|2022-04-04 10:53:40|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1649069630000|2022-04-04 10:53:50|6850.66|6850.66|6851.7|6851.7|6851.7|6851.7|6850.47|6850.47|0
1649069640000|2022-04-04 10:54:00|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1649069650000|2022-04-04 10:54:10|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1649069660000|2022-04-04 10:54:20|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1649069680000|2022-04-04 10:54:40|6851.44|6851.44|6850.77|6850.77|6851.44|6851.44|6850.77|6850.77|0
1649069690000|2022-04-04 10:54:50|6850.63|6850.63|6850.64|6850.64|6851.15|6851.15|6850.56|6850.56|0
1649069700000|2022-04-04 10:55:00|6850.73|6850.73|6850.79|6850.79|6850.88|6850.88|6850.73|6850.73|0
1649069710000|2022-04-04 10:55:10|6850.64|6850.64|6851.54|6851.54|6851.54|6851.54|6850.64|6850.64|0
1649069720000|2022-04-04 10:55:20|6851.35|6851.35|6851.28|6851.28|6851.35|6851.35|6850.98|6850.98|0
1649069730000|2022-04-04 10:55:30|6851.19|6851.19|6850.87|6850.87|6851.19|6851.19|6850.87|6850.87|0
1649069740000|2022-04-04 10:55:40|6850.92|6850.92|6851.29|6851.29|6851.29|6851.29|6850.92|6850.92|0
1649069750000|2022-04-04 10:55:50|6850.06|6850.06|6849.7|6849.7|6850.06|6850.06|6849.7|6849.7|0
1649069760000|2022-04-04 10:56:00|6849.99|6849.99|6849.99|6849.99|6850.07|6850.07|6849.99|6849.99|0
1649069770000|2022-04-04 10:56:10|6850.08|6850.08|6849.99|6849.99|6850.08|6850.08|6849.99|6849.99|0
1649069780000|2022-04-04 10:56:20|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1649069800000|2022-04-04 10:56:40|6850.54|6850.54|6850.49|6850.49|6850.54|6850.54|6850.38|6850.38|0
1649069810000|2022-04-04 10:56:50|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1649069820000|2022-04-04 10:57:00|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1649069840000|2022-04-04 10:57:20|6849.72|6849.72|6849.49|6849.49|6849.72|6849.72|6849.49|6849.49|0
1649069850000|2022-04-04 10:57:30|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1649069870000|2022-04-04 10:57:50|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1649069900000|2022-04-04 10:58:20|6849.04|6849.04|6849.28|6849.28|6849.28|6849.28|6849.04|6849.04|0
1649069930000|2022-04-04 10:58:50|6848.9|6848.9|6849.76|6849.76|6849.76|6849.76|6848.9|6848.9|0
1649069940000|2022-04-04 10:59:00|6850.12|6850.12|6849.99|6849.99|6850.12|6850.12|6849.99|6849.99|0
1649069950000|2022-04-04 10:59:10|6850.32|6850.32|6850.14|6850.14|6850.32|6850.32|6850.14|6850.14|0
1649069960000|2022-04-04 10:59:20|6851.38|6851.38|6852|6852|6852|6852|6851.38|6851.38|0
1649069970000|2022-04-04 10:59:30|6851.95|6851.95|6853.19|6853.19|6853.19|6853.19|6851.95|6851.95|0
1649069980000|2022-04-04 10:59:40|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1649069990000|2022-04-04 10:59:50|6853.13|6853.13|6853.57|6853.57|6853.57|6853.57|6853.13|6853.13|0
1649070000000|2022-04-04 11:00:00|6853.73|6853.73|6854.12|6854.12|6854.22|6854.22|6853.73|6853.73|0
1649070010000|2022-04-04 11:00:10|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1649070030000|2022-04-04 11:00:30|6854.13|6854.13|6854.4|6854.4|6854.4|6854.4|6854.13|6854.13|0
1649070040000|2022-04-04 11:00:40|6854.5|6854.5|6854.08|6854.08|6854.5|6854.5|6853.63|6853.63|0
1649070050000|2022-04-04 11:00:50|6853.92|6853.92|6853.84|6853.84|6853.92|6853.92|6853.84|6853.84|0
1649070060000|2022-04-04 11:01:00|6854.56|6854.56|6855.08|6855.08|6855.08|6855.08|6854.56|6854.56|0
1649070070000|2022-04-04 11:01:10|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1649070100000|2022-04-04 11:01:40|6854.76|6854.76|6855.7|6855.7|6855.7|6855.7|6854.76|6854.76|0
1649070110000|2022-04-04 11:01:50|6855.4|6855.4|6855.47|6855.47|6855.47|6855.47|6855.4|6855.4|0
1649070120000|2022-04-04 11:02:00|6855.77|6855.77|6854.38|6854.38|6855.77|6855.77|6854.38|6854.38|0
1649070140000|2022-04-04 11:02:20|6854.54|6854.54|6854.7|6854.7|6854.7|6854.7|6854.54|6854.54|0
1649070150000|2022-04-04 11:02:30|6855.42|6855.42|6855.86|6855.86|6855.86|6855.86|6855.42|6855.42|0
1649070160000|2022-04-04 11:02:40|6855.5|6855.5|6855.86|6855.86|6855.86|6855.86|6855.5|6855.5|0
1649070170000|2022-04-04 11:02:50|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1649070180000|2022-04-04 11:03:00|6855.5|6855.5|6856.07|6856.07|6856.07|6856.07|6855.42|6855.42|0
1649070190000|2022-04-04 11:03:10|6855.91|6855.91|6856.27|6856.27|6856.27|6856.27|6855.91|6855.91|0
1649070210000|2022-04-04 11:03:30|6855.99|6855.99|6855.93|6855.93|6856.09|6856.09|6855.93|6855.93|0
1649070230000|2022-04-04 11:03:50|6855.77|6855.77|6855.38|6855.38|6855.77|6855.77|6855.38|6855.38|0
1649070240000|2022-04-04 11:04:00|6855.44|6855.44|6855.36|6855.36|6855.44|6855.44|6855.36|6855.36|0
1649070250000|2022-04-04 11:04:10|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1649070260000|2022-04-04 11:04:20|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1649070270000|2022-04-04 11:04:30|6855.03|6855.03|6855.42|6855.42|6855.42|6855.42|6855.03|6855.03|0
1649070280000|2022-04-04 11:04:40|6855.84|6855.84|6855.31|6855.31|6855.84|6855.84|6855.12|6855.12|0
1649070290000|2022-04-04 11:04:50|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1649070300000|2022-04-04 11:05:00|6855.28|6855.28|6855.13|6855.13|6855.28|6855.28|6855.02|6855.02|0
1649070310000|2022-04-04 11:05:10|6855.73|6855.73|6855.76|6855.76|6855.76|6855.76|6855.43|6855.43|0
1649070340000|2022-04-04 11:05:40|6855.87|6855.87|6856.26|6856.26|6856.26|6856.26|6855.87|6855.87|0
1649070360000|2022-04-04 11:06:00|6856.06|6856.06|6856.19|6856.19|6856.28|6856.28|6856.06|6856.06|0
1649070370000|2022-04-04 11:06:10|6856.09|6856.09|6855.91|6855.91|6856.09|6856.09|6855.91|6855.91|0
1649070380000|2022-04-04 11:06:20|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1649070390000|2022-04-04 11:06:30|6856.25|6856.25|6856.39|6856.39|6856.39|6856.39|6856.25|6856.25|0
1649070400000|2022-04-04 11:06:40|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1649070410000|2022-04-04 11:06:50|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1649070420000|2022-04-04 11:07:00|6856.99|6856.99|6856.69|6856.69|6856.99|6856.99|6856.69|6856.69|0
1649070440000|2022-04-04 11:07:20|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1649070450000|2022-04-04 11:07:30|6857.05|6857.05|6859.43|6859.43|6859.43|6859.43|6857.05|6857.05|0
1649070460000|2022-04-04 11:07:40|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1649070470000|2022-04-04 11:07:50|6859.63|6859.63|6860.21|6860.21|6860.21|6860.21|6859.63|6859.63|0
1649070480000|2022-04-04 11:08:00|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|0
1649070500000|2022-04-04 11:08:20|6859.92|6859.92|6859.91|6859.91|6860.06|6860.06|6859.83|6859.83|0
1649070510000|2022-04-04 11:08:30|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1649070540000|2022-04-04 11:09:00|6860.19|6860.19|6860.28|6860.28|6860.28|6860.28|6860.19|6860.19|0
1649070550000|2022-04-04 11:09:10|6859.82|6859.82|6860.03|6860.03|6860.03|6860.03|6859.39|6859.39|0
1649070560000|2022-04-04 11:09:20|6859.81|6859.81|6859.09|6859.09|6859.81|6859.81|6859.09|6859.09|0
1649070570000|2022-04-04 11:09:30|6858.96|6858.96|6859.7|6859.7|6859.89|6859.89|6858.96|6858.96|0
1649070580000|2022-04-04 11:09:40|6859.83|6859.83|6859.68|6859.68|6859.83|6859.83|6859.68|6859.68|0
1649070590000|2022-04-04 11:09:50|6859.42|6859.42|6859.78|6859.78|6859.78|6859.78|6859.42|6859.42|0
1649070600000|2022-04-04 11:10:00|6860.14|6860.14|6860.23|6860.23|6860.23|6860.23|6860.14|6860.14|0
1649070620000|2022-04-04 11:10:20|6860.62|6860.62|6862.2|6862.2|6862.2|6862.2|6860.62|6860.62|0
1649070650000|2022-04-04 11:10:50|6862.56|6862.56|6861.93|6861.93|6862.56|6862.56|6861.82|6861.82|0
1649070660000|2022-04-04 11:11:00|6861.86|6861.86|6860.94|6860.94|6861.86|6861.86|6860.94|6860.94|0
1649070670000|2022-04-04 11:11:10|6861.3|6861.3|6862.44|6862.44|6862.44|6862.44|6861.17|6861.17|0
1649070680000|2022-04-04 11:11:20|6863.16|6863.16|6863.53|6863.53|6863.7|6863.7|6863.16|6863.16|0
1649070690000|2022-04-04 11:11:30|6862.81|6862.81|6862.43|6862.43|6862.81|6862.81|6862.43|6862.43|0
1649070700000|2022-04-04 11:11:40|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1649070740000|2022-04-04 11:12:20|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1649070750000|2022-04-04 11:12:30|6862.29|6862.29|6862.5|6862.5|6862.5|6862.5|6862.2|6862.2|0
1649070770000|2022-04-04 11:12:50|6862.03|6862.03|6861.88|6861.88|6862.03|6862.03|6861.88|6861.88|0
1649070780000|2022-04-04 11:13:00|6861.64|6861.64|6859.61|6859.61|6861.64|6861.64|6859.61|6859.61|0
1649070790000|2022-04-04 11:13:10|6859.66|6859.66|6859.7|6859.7|6859.7|6859.7|6858.98|6858.98|0
1649070800000|2022-04-04 11:13:20|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|0
1649070820000|2022-04-04 11:13:40|6859.62|6859.62|6859.96|6859.96|6859.96|6859.96|6859.62|6859.62|0
1649070830000|2022-04-04 11:13:50|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1649070840000|2022-04-04 11:14:00|6859.98|6859.98|6859.9|6859.9|6859.98|6859.98|6859.9|6859.9|0
1649070850000|2022-04-04 11:14:10|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1649070860000|2022-04-04 11:14:20|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1649070870000|2022-04-04 11:14:30|6859.64|6859.64|6859.71|6859.71|6859.71|6859.71|6859.64|6859.64|0
1649070880000|2022-04-04 11:14:40|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1649070890000|2022-04-04 11:14:50|6859.95|6859.95|6860.37|6860.37|6860.66|6860.66|6859.95|6859.95|0
1649070900000|2022-04-04 11:15:00|6860.03|6860.03|6860.52|6860.52|6860.52|6860.52|6860.03|6860.03|0
1649070910000|2022-04-04 11:15:10|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1649070920000|2022-04-04 11:15:20|6861.02|6861.02|6860.5|6860.5|6861.22|6861.22|6860.5|6860.5|0
1649070930000|2022-04-04 11:15:30|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1649070950000|2022-04-04 11:15:50|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1649070970000|2022-04-04 11:16:10|6860.3|6860.3|6860.53|6860.53|6860.53|6860.53|6860.3|6860.3|0
1649070990000|2022-04-04 11:16:30|6860.69|6860.69|6860.61|6860.61|6860.69|6860.69|6860.61|6860.61|0
1649071000000|2022-04-04 11:16:40|6861.62|6861.62|6863.38|6863.38|6863.38|6863.38|6861.62|6861.62|0
1649071010000|2022-04-04 11:16:50|6863.68|6863.68|6863.38|6863.38|6863.68|6863.68|6863.38|6863.38|0
1649071020000|2022-04-04 11:17:00|6863.57|6863.57|6863.35|6863.35|6863.57|6863.57|6863.35|6863.35|0
1649071030000|2022-04-04 11:17:10|6863.71|6863.71|6864.68|6864.68|6864.68|6864.68|6863.71|6863.71|0
1649071040000|2022-04-04 11:17:20|6865.03|6865.03|6866.15|6866.15|6866.16|6866.16|6865.03|6865.03|0
1649071050000|2022-04-04 11:17:30|6866.09|6866.09|6866.09|6866.09|6866.32|6866.32|6865.94|6865.94|0
1649071060000|2022-04-04 11:17:40|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1649071120000|2022-04-04 11:18:40|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1649071130000|2022-04-04 11:18:50|6866.01|6866.01|6865.62|6865.62|6866.01|6866.01|6865.62|6865.62|0
1649071140000|2022-04-04 11:19:00|6865.48|6865.48|6865.58|6865.58|6865.58|6865.58|6865.48|6865.48|0
1649071150000|2022-04-04 11:19:10|6865.12|6865.12|6864.81|6864.81|6865.12|6865.12|6864.81|6864.81|0
1649071160000|2022-04-04 11:19:20|6864.73|6864.73|6864.52|6864.52|6864.73|6864.73|6864.52|6864.52|0
1649071170000|2022-04-04 11:19:30|6864.6|6864.6|6864.23|6864.23|6864.6|6864.6|6864.23|6864.23|0
1649071190000|2022-04-04 11:19:50|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1649071210000|2022-04-04 11:20:10|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1649071220000|2022-04-04 11:20:20|6864.77|6864.77|6864.18|6864.18|6865.07|6865.07|6864.18|6864.18|0
1649071240000|2022-04-04 11:20:40|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1649071250000|2022-04-04 11:20:50|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1649071270000|2022-04-04 11:21:10|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1649071280000|2022-04-04 11:21:20|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|0
1649071290000|2022-04-04 11:21:30|6864.74|6864.74|6866.54|6866.54|6866.54|6866.54|6864.74|6864.74|0
1649071300000|2022-04-04 11:21:40|6867.43|6867.43|6867.36|6867.36|6867.62|6867.62|6867.36|6867.36|0
1649071360000|2022-04-04 11:22:40|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1649071370000|2022-04-04 11:22:50|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1649071380000|2022-04-04 11:23:00|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1649071390000|2022-04-04 11:23:10|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1649071400000|2022-04-04 11:23:20|6868.24|6868.24|6868.93|6868.93|6868.93|6868.93|6868.24|6868.24|0
1649071410000|2022-04-04 11:23:30|6868.77|6868.77|6868.72|6868.72|6868.77|6868.77|6868.72|6868.72|0
1649071420000|2022-04-04 11:23:40|6868.76|6868.76|6868.55|6868.55|6868.76|6868.76|6868.55|6868.55|0
1649071430000|2022-04-04 11:23:50|6872.5|6872.5|6869.49|6869.49|6872.5|6872.5|6869.49|6869.49|0
1649071440000|2022-04-04 11:24:00|6869.41|6869.41|6867.8|6867.8|6869.41|6869.41|6867.42|6867.42|0
1649071450000|2022-04-04 11:24:10|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|0
1649071460000|2022-04-04 11:24:20|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|0
1649071470000|2022-04-04 11:24:30|6866.85|6866.85|6866.21|6866.21|6866.93|6866.93|6866.21|6866.21|0
1649071480000|2022-04-04 11:24:40|6866.1|6866.1|6864.3|6864.3|6866.1|6866.1|6864.3|6864.3|0
1649071490000|2022-04-04 11:24:50|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1649071520000|2022-04-04 11:25:20|6863.02|6863.02|6862.04|6862.04|6863.02|6863.02|6862.04|6862.04|0
1649071540000|2022-04-04 11:25:40|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1649071560000|2022-04-04 11:26:00|6862.35|6862.35|6861.89|6861.89|6862.35|6862.35|6861.89|6861.89|0
1649071610000|2022-04-04 11:26:50|6861.73|6861.73|6861.22|6861.22|6862.07|6862.07|6861.22|6861.22|0
1649071620000|2022-04-04 11:27:00|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1649071640000|2022-04-04 11:27:20|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1649071650000|2022-04-04 11:27:30|6860.85|6860.85|6860.83|6860.83|6860.85|6860.85|6860.69|6860.69|0
1649071660000|2022-04-04 11:27:40|6861.19|6861.19|6861.12|6861.12|6861.19|6861.19|6860.96|6860.96|0
1649071670000|2022-04-04 11:27:50|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1649071680000|2022-04-04 11:28:00|6860.93|6860.93|6860.84|6860.84|6860.93|6860.93|6860.84|6860.84|0
1649071700000|2022-04-04 11:28:20|6860.12|6860.12|6859.71|6859.71|6860.12|6860.12|6859.71|6859.71|0
1649071710000|2022-04-04 11:28:30|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1649071720000|2022-04-04 11:28:40|6860.03|6860.03|6860.78|6860.78|6860.91|6860.91|6860.03|6860.03|0
1649071730000|2022-04-04 11:28:50|6860.72|6860.72|6860.78|6860.78|6860.78|6860.78|6860.72|6860.72|0
1649071740000|2022-04-04 11:29:00|6861.49|6861.49|6860.94|6860.94|6861.49|6861.49|6860.94|6860.94|0
1649071750000|2022-04-04 11:29:10|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|0
1649071760000|2022-04-04 11:29:20|6861.32|6861.32|6861.75|6861.75|6861.75|6861.75|6861.32|6861.32|0
1649071770000|2022-04-04 11:29:30|6861.83|6861.83|6862.02|6862.02|6862.02|6862.02|6861.83|6861.83|0
1649071780000|2022-04-04 11:29:40|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1649071800000|2022-04-04 11:30:00|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1649071840000|2022-04-04 11:30:40|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1649071860000|2022-04-04 11:31:00|6861.26|6861.26|6861.85|6861.85|6861.85|6861.85|6861.26|6861.26|0
1649071870000|2022-04-04 11:31:10|6861.76|6861.76|6861.04|6861.04|6861.9|6861.9|6861.04|6861.04|0
1649071890000|2022-04-04 11:31:30|6861.24|6861.24|6861.49|6861.49|6861.49|6861.49|6861.24|6861.24|0
1649071900000|2022-04-04 11:31:40|6861.27|6861.27|6861.11|6861.11|6861.63|6861.63|6861.04|6861.04|0
1649071910000|2022-04-04 11:31:50|6861.19|6861.19|6861.28|6861.28|6861.28|6861.28|6861.19|6861.19|0
1649071920000|2022-04-04 11:32:00|6861.15|6861.15|6862.38|6862.38|6862.58|6862.58|6861.15|6861.15|0
1649071930000|2022-04-04 11:32:10|6862.25|6862.25|6861.67|6861.67|6862.25|6862.25|6861.67|6861.67|0
1649071940000|2022-04-04 11:32:20|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1649071950000|2022-04-04 11:32:30|6861.5|6861.5|6861.46|6861.46|6861.5|6861.5|6861.05|6861.05|0
1649071960000|2022-04-04 11:32:40|6861.18|6861.18|6861.2|6861.2|6861.38|6861.38|6861.18|6861.18|0
1649071970000|2022-04-04 11:32:50|6861.29|6861.29|6860.97|6860.97|6861.29|6861.29|6860.97|6860.97|0
1649071980000|2022-04-04 11:33:00|6861.33|6861.33|6861.85|6861.85|6861.85|6861.85|6861.33|6861.33|0
1649071990000|2022-04-04 11:33:10|6862.01|6862.01|6861.61|6861.61|6862.01|6862.01|6861.61|6861.61|0
1649072000000|2022-04-04 11:33:20|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1649072010000|2022-04-04 11:33:30|6860.64|6860.64|6861.26|6861.26|6861.26|6861.26|6860.64|6860.64|0
1649072030000|2022-04-04 11:33:50|6860.89|6860.89|6860.81|6860.81|6860.89|6860.89|6860.81|6860.81|0
1649072040000|2022-04-04 11:34:00|6860.74|6860.74|6860.91|6860.91|6860.91|6860.91|6860.55|6860.55|0
1649072060000|2022-04-04 11:34:20|6860.98|6860.98|6861.14|6861.14|6861.14|6861.14|6860.98|6860.98|0
1649072070000|2022-04-04 11:34:30|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1649072080000|2022-04-04 11:34:40|6861.3|6861.3|6861.16|6861.16|6861.3|6861.3|6861.09|6861.09|0
1649072090000|2022-04-04 11:34:50|6860.09|6860.09|6860.73|6860.73|6860.81|6860.81|6860.09|6860.09|0
1649072100000|2022-04-04 11:35:00|6859.98|6859.98|6859.26|6859.26|6859.98|6859.98|6859.26|6859.26|0
1649072110000|2022-04-04 11:35:10|6858.92|6858.92|6858.75|6858.75|6859.13|6859.13|6858.75|6858.75|0
1649072120000|2022-04-04 11:35:20|6858.61|6858.61|6858.3|6858.3|6858.61|6858.61|6858.3|6858.3|0
1649072140000|2022-04-04 11:35:40|6858.49|6858.49|6858.76|6858.76|6858.76|6858.76|6858.49|6858.49|0
1649072160000|2022-04-04 11:36:00|6858.71|6858.71|6858.53|6858.53|6858.71|6858.71|6858.53|6858.53|0
1649072170000|2022-04-04 11:36:10|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1649072180000|2022-04-04 11:36:20|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1649072190000|2022-04-04 11:36:30|6857.12|6857.12|6857.82|6857.82|6857.82|6857.82|6857.12|6857.12|0
1649072210000|2022-04-04 11:36:50|6857.9|6857.9|6858.2|6858.2|6858.2|6858.2|6857.9|6857.9|0
1649072220000|2022-04-04 11:37:00|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1649072230000|2022-04-04 11:37:10|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1649072240000|2022-04-04 11:37:20|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|0
1649072250000|2022-04-04 11:37:30|6858.88|6858.88|6859.09|6859.09|6859.09|6859.09|6858.88|6858.88|0
1649072260000|2022-04-04 11:37:40|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1649072280000|2022-04-04 11:38:00|6859.12|6859.12|6859.07|6859.07|6859.12|6859.12|6859.07|6859.07|0
1649072310000|2022-04-04 11:38:30|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1649072330000|2022-04-04 11:38:50|6859.39|6859.39|6859.19|6859.19|6859.39|6859.39|6859.19|6859.19|0
1649072340000|2022-04-04 11:39:00|6859.1|6859.1|6858.06|6858.06|6859.1|6859.1|6857.61|6857.61|0
1649072350000|2022-04-04 11:39:10|6857.39|6857.39|6857.52|6857.52|6857.52|6857.52|6857.39|6857.39|0
1649072360000|2022-04-04 11:39:20|6857.47|6857.47|6857.53|6857.53|6857.61|6857.61|6857.47|6857.47|0
1649072380000|2022-04-04 11:39:40|6857.34|6857.34|6857.19|6857.19|6857.34|6857.34|6857.19|6857.19|0
1649072400000|2022-04-04 11:40:00|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|0
1649072410000|2022-04-04 11:40:10|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1649072430000|2022-04-04 11:40:30|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1649072450000|2022-04-04 11:40:50|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1649072460000|2022-04-04 11:41:00|6858.04|6858.04|6858.46|6858.46|6858.46|6858.46|6858.04|6858.04|0
1649072470000|2022-04-04 11:41:10|6858.64|6858.64|6858.27|6858.27|6858.64|6858.64|6858.27|6858.27|0
1649072480000|2022-04-04 11:41:20|6857.74|6857.74|6857.33|6857.33|6857.74|6857.74|6857.33|6857.33|0
1649072500000|2022-04-04 11:41:40|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1649072510000|2022-04-04 11:41:50|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1649072520000|2022-04-04 11:42:00|6856.45|6856.45|6856.24|6856.24|6856.69|6856.69|6856.24|6856.24|0
1649072530000|2022-04-04 11:42:10|6855.86|6855.86|6855.73|6855.73|6856.12|6856.12|6855.66|6855.66|0
1649072540000|2022-04-04 11:42:20|6856.06|6856.06|6855.95|6855.95|6856.06|6856.06|6855.95|6855.95|0
1649072560000|2022-04-04 11:42:40|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1649072570000|2022-04-04 11:42:50|6855.37|6855.37|6853.15|6853.15|6855.37|6855.37|6852.79|6852.79|0
1649072580000|2022-04-04 11:43:00|6853.22|6853.22|6853.41|6853.41|6853.41|6853.41|6852.58|6852.58|0
1649072590000|2022-04-04 11:43:10|6853.23|6853.23|6853.17|6853.17|6853.23|6853.23|6852.96|6852.96|0
1649072600000|2022-04-04 11:43:20|6852.91|6852.91|6852.5|6852.5|6852.91|6852.91|6852.5|6852.5|0
1649072610000|2022-04-04 11:43:30|6852.91|6852.91|6852.53|6852.53|6852.91|6852.91|6852.53|6852.53|0
1649072620000|2022-04-04 11:43:40|6852.8|6852.8|6853.34|6853.34|6853.34|6853.34|6852.8|6852.8|0
1649072630000|2022-04-04 11:43:50|6853.25|6853.25|6852.66|6852.66|6853.25|6853.25|6852.66|6852.66|0
1649072640000|2022-04-04 11:44:00|6852.9|6852.9|6852.59|6852.59|6852.9|6852.9|6852.28|6852.28|0
1649072650000|2022-04-04 11:44:10|6852.38|6852.38|6852.59|6852.59|6852.59|6852.59|6851.97|6851.97|0
1649072660000|2022-04-04 11:44:20|6852.51|6852.51|6851.27|6851.27|6852.51|6852.51|6851.27|6851.27|0
1649072680000|2022-04-04 11:44:40|6851.18|6851.18|6851.13|6851.13|6851.18|6851.18|6850.9|6850.9|0
1649072690000|2022-04-04 11:44:50|6851.31|6851.31|6850.4|6850.4|6851.31|6851.31|6850.4|6850.4|0
1649072700000|2022-04-04 11:45:00|6850.25|6850.25|6849.84|6849.84|6850.25|6850.25|6849.84|6849.84|0
1649072710000|2022-04-04 11:45:10|6849.79|6849.79|6849.46|6849.46|6849.79|6849.79|6849.33|6849.33|0
1649072730000|2022-04-04 11:45:30|6848.03|6848.03|6847.65|6847.65|6848.03|6848.03|6847.65|6847.65|0
1649072740000|2022-04-04 11:45:40|6847.44|6847.44|6847.29|6847.29|6847.44|6847.44|6847.29|6847.29|0
1649072750000|2022-04-04 11:45:50|6847.42|6847.42|6847.65|6847.65|6847.65|6847.65|6847.42|6847.42|0
1649072760000|2022-04-04 11:46:00|6847.61|6847.61|6847.18|6847.18|6847.61|6847.61|6847.18|6847.18|0
1649072770000|2022-04-04 11:46:10|6846.81|6846.81|6847.17|6847.17|6847.17|6847.17|6846.81|6846.81|0
1649072780000|2022-04-04 11:46:20|6846.75|6846.75|6846.66|6846.66|6846.75|6846.75|6846.58|6846.58|0
1649072790000|2022-04-04 11:46:30|6846.87|6846.87|6847.31|6847.31|6847.31|6847.31|6846.87|6846.87|0
1649072800000|2022-04-04 11:46:40|6847.39|6847.39|6847.17|6847.17|6847.39|6847.39|6847.17|6847.17|0
1649072810000|2022-04-04 11:46:50|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1649072830000|2022-04-04 11:47:10|6846.56|6846.56|6847.05|6847.05|6847.43|6847.43|6846.56|6846.56|0
1649072840000|2022-04-04 11:47:20|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1649072860000|2022-04-04 11:47:40|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1649072870000|2022-04-04 11:47:50|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1649072890000|2022-04-04 11:48:10|6846.75|6846.75|6845.78|6845.78|6846.75|6846.75|6845.78|6845.78|0
1649072900000|2022-04-04 11:48:20|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1649072920000|2022-04-04 11:48:40|6845.7|6845.7|6845.12|6845.12|6845.7|6845.7|6845.12|6845.12|0
1649072930000|2022-04-04 11:48:50|6845.2|6845.2|6843.51|6843.51|6845.2|6845.2|6843.51|6843.51|0
1649072940000|2022-04-04 11:49:00|6843.41|6843.41|6842.78|6842.78|6843.41|6843.41|6842.78|6842.78|0
1649072950000|2022-04-04 11:49:10|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1649072960000|2022-04-04 11:49:20|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1649072970000|2022-04-04 11:49:30|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1649072980000|2022-04-04 11:49:40|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1649072990000|2022-04-04 11:49:50|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1649073000000|2022-04-04 11:50:00|6842.16|6842.16|6842.24|6842.24|6842.24|6842.24|6842.16|6842.16|0
1649073010000|2022-04-04 11:50:10|6841.78|6841.78|6841.65|6841.65|6841.78|6841.78|6841.59|6841.59|0
1649073020000|2022-04-04 11:50:20|6841.42|6841.42|6841.75|6841.75|6841.75|6841.75|6841.42|6841.42|0
1649073030000|2022-04-04 11:50:30|6841.65|6841.65|6841.56|6841.56|6841.65|6841.65|6841.56|6841.56|0
1649073050000|2022-04-04 11:50:50|6841.45|6841.45|6842.02|6842.02|6842.02|6842.02|6841.45|6841.45|0
1649073060000|2022-04-04 11:51:00|6842.11|6842.11|6841.64|6841.64|6842.35|6842.35|6841.64|6841.64|0
1649073070000|2022-04-04 11:51:10|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1649073080000|2022-04-04 11:51:20|6841.47|6841.47|6841.19|6841.19|6841.47|6841.47|6840.72|6840.72|0
1649073090000|2022-04-04 11:51:30|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1649073100000|2022-04-04 11:51:40|6841.17|6841.17|6839.88|6839.88|6841.17|6841.17|6839.88|6839.88|0
1649073130000|2022-04-04 11:52:10|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1649073140000|2022-04-04 11:52:20|6839.51|6839.51|6839.13|6839.13|6839.51|6839.51|6839.13|6839.13|0
1649073150000|2022-04-04 11:52:30|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1649073170000|2022-04-04 11:52:50|6839.36|6839.36|6840.02|6840.02|6840.02|6840.02|6839.36|6839.36|0
1649073180000|2022-04-04 11:53:00|6839.91|6839.91|6840.74|6840.74|6840.74|6840.74|6839.91|6839.91|0
1649073190000|2022-04-04 11:53:10|6840.95|6840.95|6841.06|6841.06|6841.06|6841.06|6840.95|6840.95|0
1649073200000|2022-04-04 11:53:20|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1649073210000|2022-04-04 11:53:30|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1649073230000|2022-04-04 11:53:50|6840.98|6840.98|6841.29|6841.29|6841.29|6841.29|6840.98|6840.98|0
1649073240000|2022-04-04 11:54:00|6841.52|6841.52|6841.16|6841.16|6841.52|6841.52|6841.16|6841.16|0
1649073260000|2022-04-04 11:54:20|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1649073270000|2022-04-04 11:54:30|6841.16|6841.16|6840.86|6840.86|6841.16|6841.16|6840.56|6840.56|0
1649073280000|2022-04-04 11:54:40|6842.17|6842.17|6841.45|6841.45|6842.17|6842.17|6841.37|6841.37|0
1649073290000|2022-04-04 11:54:50|6841.69|6841.69|6842.42|6842.42|6842.42|6842.42|6841.69|6841.69|0
1649073300000|2022-04-04 11:55:00|6842.38|6842.38|6844.56|6844.56|6844.56|6844.56|6842.38|6842.38|0
1649073310000|2022-04-04 11:55:10|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1649073320000|2022-04-04 11:55:20|6844.88|6844.88|6845.26|6845.26|6845.26|6845.26|6844.88|6844.88|0
1649073330000|2022-04-04 11:55:30|6845.31|6845.31|6845.36|6845.36|6845.36|6845.36|6845.08|6845.08|0
1649073340000|2022-04-04 11:55:40|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1649073350000|2022-04-04 11:55:50|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1649073360000|2022-04-04 11:56:00|6845.06|6845.06|6845.28|6845.28|6845.28|6845.28|6845.06|6845.06|0
1649073390000|2022-04-04 11:56:30|6845.19|6845.19|6845.66|6845.66|6846.07|6846.07|6845.19|6845.19|0
1649073420000|2022-04-04 11:57:00|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1649073430000|2022-04-04 11:57:10|6845.43|6845.43|6842.39|6842.39|6845.43|6845.43|6842.39|6842.39|0
1649073450000|2022-04-04 11:57:30|6842.31|6842.31|6841.71|6841.71|6842.31|6842.31|6841.71|6841.71|0
1649073460000|2022-04-04 11:57:40|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1649073470000|2022-04-04 11:57:50|6841.26|6841.26|6841.06|6841.06|6841.26|6841.26|6841.06|6841.06|0
1649073480000|2022-04-04 11:58:00|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1649073490000|2022-04-04 11:58:10|6841.47|6841.47|6841.04|6841.04|6841.47|6841.47|6841.04|6841.04|0
1649073500000|2022-04-04 11:58:20|6840.84|6840.84|6840.68|6840.68|6840.84|6840.84|6840.68|6840.68|0
1649073510000|2022-04-04 11:58:30|6840.31|6840.31|6839.61|6839.61|6840.31|6840.31|6839.53|6839.53|0
1649073520000|2022-04-04 11:58:40|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1649073540000|2022-04-04 11:59:00|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|0
1649073560000|2022-04-04 11:59:20|6839.54|6839.54|6839.74|6839.74|6839.74|6839.74|6839.54|6839.54|0
1649073570000|2022-04-04 11:59:30|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1649073580000|2022-04-04 11:59:40|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1649073590000|2022-04-04 11:59:50|6842.15|6842.15|6842.45|6842.45|6842.45|6842.45|6842.15|6842.15|0
1649073600000|2022-04-04 12:00:00|6842.22|6842.22|6841.9|6841.9|6842.22|6842.22|6841.9|6841.9|0
1649073610000|2022-04-04 12:00:10|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1649073620000|2022-04-04 12:00:20|6842.43|6842.43|6842.9|6842.9|6843.26|6843.26|6842.43|6842.43|0
1649073630000|2022-04-04 12:00:30|6842.54|6842.54|6842.45|6842.45|6842.54|6842.54|6842.45|6842.45|0
1649073640000|2022-04-04 12:00:40|6842.71|6842.71|6842.84|6842.84|6842.84|6842.84|6842.71|6842.71|0
1649073650000|2022-04-04 12:00:50|6843.5|6843.5|6844.12|6844.12|6844.12|6844.12|6843.5|6843.5|0
1649073660000|2022-04-04 12:01:00|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1649073680000|2022-04-04 12:01:20|6843.64|6843.64|6843.94|6843.94|6843.94|6843.94|6843.27|6843.27|0
1649073690000|2022-04-04 12:01:30|6844.02|6844.02|6844.68|6844.68|6844.68|6844.68|6844.02|6844.02|0
1649073710000|2022-04-04 12:01:50|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1649073750000|2022-04-04 12:02:30|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1649073770000|2022-04-04 12:02:50|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1649073780000|2022-04-04 12:03:00|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1649073790000|2022-04-04 12:03:10|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1649073800000|2022-04-04 12:03:20|6844.4|6844.4|6845.77|6845.77|6845.77|6845.77|6844.4|6844.4|0
1649073810000|2022-04-04 12:03:30|6846.07|6846.07|6846.69|6846.69|6846.69|6846.69|6846.07|6846.07|0
1649073830000|2022-04-04 12:03:50|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1649073840000|2022-04-04 12:04:00|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1649073850000|2022-04-04 12:04:10|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1649073860000|2022-04-04 12:04:20|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1649073870000|2022-04-04 12:04:30|6846.9|6846.9|6846.38|6846.38|6846.9|6846.9|6846.38|6846.38|0
1649073880000|2022-04-04 12:04:40|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1649073890000|2022-04-04 12:04:50|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1649073900000|2022-04-04 12:05:00|6846.04|6846.04|6845.25|6845.25|6846.04|6846.04|6845.25|6845.25|0
1649073920000|2022-04-04 12:05:20|6844.87|6844.87|6843.68|6843.68|6844.87|6844.87|6843.68|6843.68|0
1649073930000|2022-04-04 12:05:30|6844.15|6844.15|6845.07|6845.07|6845.16|6845.16|6844.05|6844.05|0
1649073940000|2022-04-04 12:05:40|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|0
1649073950000|2022-04-04 12:05:50|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1649073960000|2022-04-04 12:06:00|6845.14|6845.14|6845.07|6845.07|6845.14|6845.14|6844.93|6844.93|0
1649073970000|2022-04-04 12:06:10|6845.43|6845.43|6844.49|6844.49|6845.43|6845.43|6844.49|6844.49|0
1649073980000|2022-04-04 12:06:20|6844.4|6844.4|6844.02|6844.02|6844.4|6844.4|6844.02|6844.02|0
1649073990000|2022-04-04 12:06:30|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1649074010000|2022-04-04 12:06:50|6844.32|6844.32|6844.16|6844.16|6844.32|6844.32|6844.16|6844.16|0
1649074020000|2022-04-04 12:07:00|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1649074040000|2022-04-04 12:07:20|6844.16|6844.16|6843.69|6843.69|6844.16|6844.16|6843.69|6843.69|0
1649074050000|2022-04-04 12:07:30|6843.61|6843.61|6843.47|6843.47|6843.61|6843.61|6843.47|6843.47|0
1649074060000|2022-04-04 12:07:40|6843.17|6843.17|6842.42|6842.42|6843.17|6843.17|6842.42|6842.42|0
1649074080000|2022-04-04 12:08:00|6842.51|6842.51|6842.64|6842.64|6842.64|6842.64|6842.51|6842.51|0
1649074090000|2022-04-04 12:08:10|6842.87|6842.87|6843.13|6843.13|6843.13|6843.13|6842.87|6842.87|0
1649074100000|2022-04-04 12:08:20|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1649074120000|2022-04-04 12:08:40|6842.04|6842.04|6841.98|6841.98|6842.04|6842.04|6841.98|6841.98|0
1649074130000|2022-04-04 12:08:50|6841.83|6841.83|6841.94|6841.94|6841.94|6841.94|6841.57|6841.57|0
1649074140000|2022-04-04 12:09:00|6842.36|6842.36|6842.51|6842.51|6842.51|6842.51|6842.36|6842.36|0
1649074150000|2022-04-04 12:09:10|6842.36|6842.36|6842.28|6842.28|6842.51|6842.51|6842.15|6842.15|0
1649074160000|2022-04-04 12:09:20|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1649074180000|2022-04-04 12:09:40|6841.64|6841.64|6841.87|6841.87|6841.87|6841.87|6841.64|6841.64|0
1649074190000|2022-04-04 12:09:50|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|0
1649074200000|2022-04-04 12:10:00|6842.07|6842.07|6840.62|6840.62|6842.07|6842.07|6840.62|6840.62|0
1649074210000|2022-04-04 12:10:10|6841.37|6841.37|6842.49|6842.49|6842.49|6842.49|6841.37|6841.37|0
1649074220000|2022-04-04 12:10:20|6842.65|6842.65|6843.73|6843.73|6843.73|6843.73|6842.65|6842.65|0
1649074230000|2022-04-04 12:10:30|6844.33|6844.33|6846.48|6846.48|6846.48|6846.48|6844.22|6844.22|0
1649074240000|2022-04-04 12:10:40|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1649074250000|2022-04-04 12:10:50|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1649074260000|2022-04-04 12:11:00|6846.96|6846.96|6846.9|6846.9|6846.96|6846.96|6846.9|6846.9|0
1649074290000|2022-04-04 12:11:30|6847.06|6847.06|6846.98|6846.98|6847.06|6847.06|6846.98|6846.98|0
1649074350000|2022-04-04 12:12:30|6847.13|6847.13|6847.6|6847.6|6847.6|6847.6|6847.13|6847.13|0
1649074360000|2022-04-04 12:12:40|6847.81|6847.81|6848.17|6848.17|6848.17|6848.17|6847.81|6847.81|0
1649074370000|2022-04-04 12:12:50|6848.38|6848.38|6848.77|6848.77|6848.77|6848.77|6848.38|6848.38|0
1649074380000|2022-04-04 12:13:00|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1649074390000|2022-04-04 12:13:10|6849.39|6849.39|6848.98|6848.98|6849.39|6849.39|6848.98|6848.98|0
1649074410000|2022-04-04 12:13:30|6849.58|6849.58|6849.94|6849.94|6849.94|6849.94|6849.58|6849.58|0
1649074420000|2022-04-04 12:13:40|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1649074430000|2022-04-04 12:13:50|6849.81|6849.81|6849.68|6849.68|6849.88|6849.88|6849.51|6849.51|0
1649074440000|2022-04-04 12:14:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1649074450000|2022-04-04 12:14:10|6849.46|6849.46|6849.74|6849.74|6849.82|6849.82|6848.86|6848.86|0
1649074460000|2022-04-04 12:14:20|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1649074470000|2022-04-04 12:14:30|6849.78|6849.78|6850.03|6850.03|6850.03|6850.03|6849.78|6849.78|0
1649074480000|2022-04-04 12:14:40|6849.82|6849.82|6849.77|6849.77|6849.86|6849.86|6849.45|6849.45|0
1649074490000|2022-04-04 12:14:50|6849.97|6849.97|6850.55|6850.55|6850.55|6850.55|6849.97|6849.97|0
1649074500000|2022-04-04 12:15:00|6850.76|6850.76|6850.65|6850.65|6850.85|6850.85|6850.65|6850.65|0
1649074510000|2022-04-04 12:15:10|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1649074520000|2022-04-04 12:15:20|6850.31|6850.31|6850.33|6850.33|6850.9|6850.9|6850.31|6850.31|0
1649074530000|2022-04-04 12:15:30|6850.69|6850.69|6851.05|6851.05|6851.05|6851.05|6850.69|6850.69|0
1649074540000|2022-04-04 12:15:40|6850.96|6850.96|6851.05|6851.05|6851.05|6851.05|6850.96|6850.96|0
1649074550000|2022-04-04 12:15:50|6850.96|6850.96|6851.03|6851.03|6851.14|6851.14|6850.87|6850.87|0
1649074570000|2022-04-04 12:16:10|6851.93|6851.93|6852.34|6852.34|6852.34|6852.34|6851.93|6851.93|0
1649074580000|2022-04-04 12:16:20|6852.48|6852.48|6852.32|6852.32|6852.48|6852.48|6852.32|6852.32|0
1649074590000|2022-04-04 12:16:30|6851.96|6851.96|6852.46|6852.46|6852.46|6852.46|6851.96|6851.96|0
1649074620000|2022-04-04 12:17:00|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1649074630000|2022-04-04 12:17:10|6852.28|6852.28|6852.1|6852.1|6852.28|6852.28|6852.1|6852.1|0
1649074660000|2022-04-04 12:17:40|6852.02|6852.02|6851.78|6851.78|6852.02|6852.02|6851.78|6851.78|0
1649074670000|2022-04-04 12:17:50|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1649074700000|2022-04-04 12:18:20|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1649074710000|2022-04-04 12:18:30|6851.71|6851.71|6845.96|6845.96|6851.71|6851.71|6844.13|6844.13|0
1649074720000|2022-04-04 12:18:40|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|0
1649074730000|2022-04-04 12:18:50|6846.18|6846.18|6846.26|6846.26|6846.62|6846.62|6846.18|6846.18|0
1649074740000|2022-04-04 12:19:00|6846.07|6846.07|6845.7|6845.7|6846.07|6846.07|6845.7|6845.7|0
1649074750000|2022-04-04 12:19:10|6845.79|6845.79|6845.7|6845.7|6845.79|6845.79|6845.7|6845.7|0
1649074760000|2022-04-04 12:19:20|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1649074770000|2022-04-04 12:19:30|6846.05|6846.05|6845.96|6845.96|6846.13|6846.13|6845.96|6845.96|0
1649074780000|2022-04-04 12:19:40|6845.51|6845.51|6845.43|6845.43|6845.72|6845.72|6845.43|6845.43|0
1649074790000|2022-04-04 12:19:50|6844.71|6844.71|6844.58|6844.58|6844.71|6844.71|6844.58|6844.58|0
1649074800000|2022-04-04 12:20:00|6844.79|6844.79|6844.7|6844.7|6844.79|6844.79|6844.7|6844.7|0
1649074820000|2022-04-04 12:20:20|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1649074830000|2022-04-04 12:20:30|6845.07|6845.07|6845.28|6845.28|6845.28|6845.28|6845.07|6845.07|0
1649074840000|2022-04-04 12:20:40|6845.12|6845.12|6845.08|6845.08|6845.48|6845.48|6845.08|6845.08|0
1649074860000|2022-04-04 12:21:00|6845.36|6845.36|6847.51|6847.51|6847.51|6847.51|6845.36|6845.36|0
1649074880000|2022-04-04 12:21:20|6847.04|6847.04|6847.08|6847.08|6847.08|6847.08|6846.97|6846.97|0
1649074910000|2022-04-04 12:21:50|6847.23|6847.23|6847.08|6847.08|6847.23|6847.23|6847.08|6847.08|0
1649074920000|2022-04-04 12:22:00|6847|6847|6846.79|6846.79|6847|6847|6846.79|6846.79|0
1649074930000|2022-04-04 12:22:10|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1649074940000|2022-04-04 12:22:20|6846.56|6846.56|6846.52|6846.52|6846.56|6846.56|6846.52|6846.52|0
1649074950000|2022-04-04 12:22:30|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1649074960000|2022-04-04 12:22:40|6846.6|6846.6|6846.68|6846.68|6846.68|6846.68|6846.6|6846.6|0
1649074990000|2022-04-04 12:23:10|6846.76|6846.76|6846.7|6846.7|6846.84|6846.84|6846.7|6846.7|0
1649075000000|2022-04-04 12:23:20|6846.65|6846.65|6847.06|6847.06|6847.06|6847.06|6846.65|6846.65|0
1649075010000|2022-04-04 12:23:30|6847.16|6847.16|6847.26|6847.26|6847.26|6847.26|6847.16|6847.16|0
1649075020000|2022-04-04 12:23:40|6847.06|6847.06|6847.23|6847.23|6847.23|6847.23|6847.06|6847.06|0
1649075030000|2022-04-04 12:23:50|6847.31|6847.31|6847.46|6847.46|6847.61|6847.61|6847.31|6847.31|0
1649075040000|2022-04-04 12:24:00|6847.27|6847.27|6847.11|6847.11|6847.41|6847.41|6847.11|6847.11|0
1649075050000|2022-04-04 12:24:10|6846.39|6846.39|6846.24|6846.24|6846.39|6846.39|6846.24|6846.24|0
1649075060000|2022-04-04 12:24:20|6846.05|6846.05|6845.97|6845.97|6846.05|6846.05|6845.97|6845.97|0
1649075070000|2022-04-04 12:24:30|6845.49|6845.49|6845.18|6845.18|6845.49|6845.49|6845.18|6845.18|0
1649075080000|2022-04-04 12:24:40|6845.05|6845.05|6845.13|6845.13|6845.13|6845.13|6845.05|6845.05|0
1649075090000|2022-04-04 12:24:50|6845.28|6845.28|6845.17|6845.17|6845.28|6845.28|6845.17|6845.17|0
1649075130000|2022-04-04 12:25:30|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|0
1649075140000|2022-04-04 12:25:40|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1649075160000|2022-04-04 12:26:00|6845.96|6845.96|6847.45|6847.45|6847.45|6847.45|6845.96|6845.96|0
1649075180000|2022-04-04 12:26:20|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1649075200000|2022-04-04 12:26:40|6847.25|6847.25|6847.33|6847.33|6847.33|6847.33|6847.25|6847.25|0
1649075210000|2022-04-04 12:26:50|6847.4|6847.4|6847.25|6847.25|6847.4|6847.4|6847.25|6847.25|0
1649075220000|2022-04-04 12:27:00|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1649075230000|2022-04-04 12:27:10|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1649075240000|2022-04-04 12:27:20|6847.43|6847.43|6847.35|6847.35|6847.43|6847.43|6847.35|6847.35|0
1649075260000|2022-04-04 12:27:40|6847.14|6847.14|6847.14|6847.14|6847.23|6847.23|6847.14|6847.14|0
1649075270000|2022-04-04 12:27:50|6846.42|6846.42|6846.73|6846.73|6846.73|6846.73|6846.42|6846.42|0
1649075280000|2022-04-04 12:28:00|6846.82|6846.82|6846.73|6846.73|6846.82|6846.82|6846.73|6846.73|0
1649075290000|2022-04-04 12:28:10|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1649075300000|2022-04-04 12:28:20|6846.18|6846.18|6846.1|6846.1|6846.18|6846.18|6846.1|6846.1|0
1649075310000|2022-04-04 12:28:30|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1649075320000|2022-04-04 12:28:40|6846.12|6846.12|6845.81|6845.81|6846.12|6846.12|6845.81|6845.81|0
1649075330000|2022-04-04 12:28:50|6846|6846|6847.76|6847.76|6847.89|6847.89|6846|6846|0
1649075340000|2022-04-04 12:29:00|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1649075350000|2022-04-04 12:29:10|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1649075360000|2022-04-04 12:29:20|6847.68|6847.68|6847.76|6847.76|6847.76|6847.76|6847.68|6847.68|0
1649075370000|2022-04-04 12:29:30|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1649075380000|2022-04-04 12:29:40|6847.68|6847.68|6847.76|6847.76|6847.76|6847.76|6847.68|6847.68|0
1649075390000|2022-04-04 12:29:50|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1649075400000|2022-04-04 12:30:00|6847.5|6847.5|6847.59|6847.59|6847.59|6847.59|6847.5|6847.5|0
1649075410000|2022-04-04 12:30:10|6847.79|6847.79|6847|6847|6847.79|6847.79|6847|6847|0
1649075420000|2022-04-04 12:30:20|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1649075440000|2022-04-04 12:30:40|6847|6847|6846.62|6846.62|6847|6847|6846.62|6846.62|0
1649075450000|2022-04-04 12:30:50|6846.77|6846.77|6846.82|6846.82|6846.82|6846.82|6846.77|6846.77|0
1649075460000|2022-04-04 12:31:00|6846.86|6846.86|6846.66|6846.66|6846.86|6846.86|6846.66|6846.66|0
1649075470000|2022-04-04 12:31:10|6846.27|6846.27|6846.53|6846.53|6846.53|6846.53|6846.27|6846.27|0
1649075480000|2022-04-04 12:31:20|6846.4|6846.4|6846.53|6846.53|6846.53|6846.53|6846.13|6846.13|0
1649075500000|2022-04-04 12:31:40|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1649075510000|2022-04-04 12:31:50|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1649075520000|2022-04-04 12:32:00|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|0
1649075530000|2022-04-04 12:32:10|6847|6847|6847.22|6847.22|6847.49|6847.49|6847|6847|0
1649075540000|2022-04-04 12:32:20|6847.13|6847.13|6846.94|6846.94|6847.13|6847.13|6846.94|6846.94|0
1649075550000|2022-04-04 12:32:30|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1649075560000|2022-04-04 12:32:40|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1649075580000|2022-04-04 12:33:00|6847.24|6847.24|6848.32|6848.32|6848.32|6848.32|6847.24|6847.24|0
1649075600000|2022-04-04 12:33:20|6848.1|6848.1|6847.99|6847.99|6848.1|6848.1|6847.99|6847.99|0
1649075610000|2022-04-04 12:33:30|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.78|6847.78|0
1649075620000|2022-04-04 12:33:40|6847.93|6847.93|6848.6|6848.6|6848.73|6848.73|6847.93|6847.93|0
1649075640000|2022-04-04 12:34:00|6848.41|6848.41|6847.88|6847.88|6848.6|6848.6|6847.88|6847.88|0
1649075660000|2022-04-04 12:34:20|6847.96|6847.96|6847.73|6847.73|6847.96|6847.96|6847.73|6847.73|0
1649075670000|2022-04-04 12:34:30|6848.01|6848.01|6848.32|6848.32|6848.32|6848.32|6848.01|6848.01|0
1649075680000|2022-04-04 12:34:40|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1649075690000|2022-04-04 12:34:50|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1649075700000|2022-04-04 12:35:00|6848.32|6848.32|6849.46|6849.46|6849.46|6849.46|6848.32|6848.32|0
1649075710000|2022-04-04 12:35:10|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1649075730000|2022-04-04 12:35:30|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1649075740000|2022-04-04 12:35:40|6850.07|6850.07|6851.94|6851.94|6851.94|6851.94|6850.07|6850.07|0
1649075750000|2022-04-04 12:35:50|6852.54|6852.54|6853.35|6853.35|6853.35|6853.35|6852.54|6852.54|0
1649075760000|2022-04-04 12:36:00|6853.61|6853.61|6853.66|6853.66|6853.75|6853.75|6853.61|6853.61|0
1649075780000|2022-04-04 12:36:20|6853.87|6853.87|6854.23|6854.23|6854.23|6854.23|6853.87|6853.87|0
1649075800000|2022-04-04 12:36:40|6854.27|6854.27|6854.46|6854.46|6854.46|6854.46|6854.27|6854.27|0
1649075830000|2022-04-04 12:37:10|6853.74|6853.74|6853.44|6853.44|6853.74|6853.74|6853.44|6853.44|0
1649075840000|2022-04-04 12:37:20|6853.07|6853.07|6852.78|6852.78|6853.07|6853.07|6852.78|6852.78|0
1649075850000|2022-04-04 12:37:30|6852.68|6852.68|6851.43|6851.43|6852.68|6852.68|6851.43|6851.43|0
1649075860000|2022-04-04 12:37:40|6851.33|6851.33|6851.18|6851.18|6851.33|6851.33|6851.18|6851.18|0
1649075870000|2022-04-04 12:37:50|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1649075880000|2022-04-04 12:38:00|6850.62|6850.62|6850.99|6850.99|6850.99|6850.99|6850.62|6850.62|0
1649075900000|2022-04-04 12:38:20|6851.46|6851.46|6851.3|6851.3|6851.46|6851.46|6851.3|6851.3|0
1649075910000|2022-04-04 12:38:30|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1649075920000|2022-04-04 12:38:40|6850.59|6850.59|6850.3|6850.3|6850.59|6850.59|6850.21|6850.21|0
1649075930000|2022-04-04 12:38:50|6850.11|6850.11|6850.3|6850.3|6850.67|6850.67|6850.11|6850.11|0
1649075940000|2022-04-04 12:39:00|6850.48|6850.48|6850.2|6850.2|6850.48|6850.48|6850.2|6850.2|0
1649075950000|2022-04-04 12:39:10|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1649075960000|2022-04-04 12:39:20|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1649075970000|2022-04-04 12:39:30|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|0
1649075980000|2022-04-04 12:39:40|6849.99|6849.99|6850.05|6850.05|6850.05|6850.05|6849.89|6849.89|0
1649075990000|2022-04-04 12:39:50|6850.41|6850.41|6850.8|6850.8|6850.88|6850.88|6850.41|6850.41|0
1649076000000|2022-04-04 12:40:00|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1649076020000|2022-04-04 12:40:20|6850.65|6850.65|6850.97|6850.97|6850.97|6850.97|6850.65|6850.65|0
1649076030000|2022-04-04 12:40:30|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1649076040000|2022-04-04 12:40:40|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1649076060000|2022-04-04 12:41:00|6852.46|6852.46|6852.62|6852.62|6852.62|6852.62|6852.46|6852.46|0
1649076070000|2022-04-04 12:41:10|6852.46|6852.46|6852.74|6852.74|6852.74|6852.74|6852.46|6852.46|0
1649076080000|2022-04-04 12:41:20|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|0
1649076090000|2022-04-04 12:41:30|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1649076110000|2022-04-04 12:41:50|6852.59|6852.59|6854.85|6854.85|6854.88|6854.88|6852.59|6852.59|0
1649076120000|2022-04-04 12:42:00|6854.48|6854.48|6854.55|6854.55|6854.71|6854.71|6854.48|6854.48|0
1649076130000|2022-04-04 12:42:10|6854.75|6854.75|6854.85|6854.85|6855|6855|6854.55|6854.55|0
1649076140000|2022-04-04 12:42:20|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1649076150000|2022-04-04 12:42:30|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1649076160000|2022-04-04 12:42:40|6855.49|6855.49|6855.08|6855.08|6855.49|6855.49|6855.08|6855.08|0
1649076170000|2022-04-04 12:42:50|6855.16|6855.16|6855.3|6855.3|6855.3|6855.3|6855.16|6855.16|0
1649076180000|2022-04-04 12:43:00|6855.06|6855.06|6855.25|6855.25|6855.25|6855.25|6855.06|6855.06|0
1649076200000|2022-04-04 12:43:20|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1649076210000|2022-04-04 12:43:30|6855.08|6855.08|6854.88|6854.88|6855.08|6855.08|6854.88|6854.88|0
1649076220000|2022-04-04 12:43:40|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1649076230000|2022-04-04 12:43:50|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1649076240000|2022-04-04 12:44:00|6854.68|6854.68|6854.3|6854.3|6854.68|6854.68|6854.3|6854.3|0
1649076250000|2022-04-04 12:44:10|6852.87|6852.87|6852.73|6852.73|6852.87|6852.87|6852.63|6852.63|0
1649076260000|2022-04-04 12:44:20|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1649076270000|2022-04-04 12:44:30|6852.74|6852.74|6852.59|6852.59|6852.74|6852.74|6852.51|6852.51|0
1649076280000|2022-04-04 12:44:40|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|0
1649076290000|2022-04-04 12:44:50|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1649076300000|2022-04-04 12:45:00|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1649076310000|2022-04-04 12:45:10|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1649076320000|2022-04-04 12:45:20|6851.16|6851.16|6851.23|6851.23|6851.23|6851.23|6851.16|6851.16|0
1649076330000|2022-04-04 12:45:30|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1649076370000|2022-04-04 12:46:10|6851.44|6851.44|6850.31|6850.31|6851.44|6851.44|6850.31|6850.31|0
1649076390000|2022-04-04 12:46:30|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1649076420000|2022-04-04 12:47:00|6850.76|6850.76|6850.91|6850.91|6850.91|6850.91|6850.76|6850.76|0
1649076440000|2022-04-04 12:47:20|6850.78|6850.78|6850.3|6850.3|6850.78|6850.78|6850.3|6850.3|0
1649076450000|2022-04-04 12:47:30|6850.09|6850.09|6848.52|6848.52|6850.36|6850.36|6848.52|6848.52|0
1649076460000|2022-04-04 12:47:40|6848.39|6848.39|6848.36|6848.36|6848.47|6848.47|6848.36|6848.36|0
1649076470000|2022-04-04 12:47:50|6848.06|6848.06|6847.68|6847.68|6848.06|6848.06|6847.68|6847.68|0
1649076480000|2022-04-04 12:48:00|6847.59|6847.59|6847.5|6847.5|6847.59|6847.59|6847.5|6847.5|0
1649076490000|2022-04-04 12:48:10|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1649076500000|2022-04-04 12:48:20|6847.12|6847.12|6846.97|6846.97|6847.12|6847.12|6846.97|6846.97|0
1649076510000|2022-04-04 12:48:30|6846.93|6846.93|6846.97|6846.97|6846.97|6846.97|6846.93|6846.93|0
1649076520000|2022-04-04 12:48:40|6846.69|6846.69|6846.31|6846.31|6846.69|6846.69|6846.31|6846.31|0
1649076530000|2022-04-04 12:48:50|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1649076550000|2022-04-04 12:49:10|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1649076570000|2022-04-04 12:49:30|6845.65|6845.65|6845.88|6845.88|6845.88|6845.88|6845.65|6845.65|0
1649076580000|2022-04-04 12:49:40|6846.06|6846.06|6846.14|6846.14|6846.14|6846.14|6846.06|6846.06|0
1649076590000|2022-04-04 12:49:50|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1649076600000|2022-04-04 12:50:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1649076620000|2022-04-04 12:50:20|6844.53|6844.53|6845.25|6845.25|6845.97|6845.97|6844.53|6844.53|0
1649076630000|2022-04-04 12:50:30|6845.09|6845.09|6845.01|6845.01|6845.25|6845.25|6845.01|6845.01|0
1649076640000|2022-04-04 12:50:40|6844.65|6844.65|6844.68|6844.68|6844.68|6844.68|6844.65|6844.65|0
1649076650000|2022-04-04 12:50:50|6845.04|6845.04|6844.14|6844.14|6845.04|6845.04|6844.14|6844.14|0
1649076660000|2022-04-04 12:51:00|6843.86|6843.86|6843.16|6843.16|6843.86|6843.86|6843|6843|0
1649076670000|2022-04-04 12:51:10|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1649076680000|2022-04-04 12:51:20|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1649076690000|2022-04-04 12:51:30|6842.5|6842.5|6842.83|6842.83|6842.83|6842.83|6842.5|6842.5|0
1649076700000|2022-04-04 12:51:40|6843.14|6843.14|6843.5|6843.5|6843.66|6843.66|6843.14|6843.14|0
1649076710000|2022-04-04 12:51:50|6843.11|6843.11|6843.09|6843.09|6843.25|6843.25|6843.01|6843.01|0
1649076720000|2022-04-04 12:52:00|6843.18|6843.18|6843.41|6843.41|6843.41|6843.41|6843.05|6843.05|0
1649076730000|2022-04-04 12:52:10|6843.79|6843.79|6844.39|6844.39|6844.39|6844.39|6843.79|6843.79|0
1649076740000|2022-04-04 12:52:20|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1649076750000|2022-04-04 12:52:30|6844.26|6844.26|6845.46|6845.46|6845.7|6845.7|6844.26|6844.26|0
1649076760000|2022-04-04 12:52:40|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1649076780000|2022-04-04 12:53:00|6845.8|6845.8|6846.19|6846.19|6846.19|6846.19|6845.44|6845.44|0
1649076810000|2022-04-04 12:53:30|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1649076840000|2022-04-04 12:54:00|6845.68|6845.68|6846.28|6846.28|6846.28|6846.28|6845.68|6845.68|0
1649076870000|2022-04-04 12:54:30|6846.12|6846.12|6846.03|6846.03|6846.12|6846.12|6846.03|6846.03|0
1649076910000|2022-04-04 12:55:10|6846.4|6846.4|6846.25|6846.25|6846.4|6846.4|6846.25|6846.25|0
1649076920000|2022-04-04 12:55:20|6846.16|6846.16|6846|6846|6846.16|6846.16|6846|6846|0
1649076940000|2022-04-04 12:55:40|6846.16|6846.16|6846.1|6846.1|6846.16|6846.16|6846.1|6846.1|0
1649076970000|2022-04-04 12:56:10|6847.9|6847.9|6847.39|6847.39|6847.9|6847.9|6847.18|6847.18|0
1649076990000|2022-04-04 12:56:30|6847.47|6847.47|6847.47|6847.47|6847.55|6847.55|6847.47|6847.47|0
1649077000000|2022-04-04 12:56:40|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1649077010000|2022-04-04 12:56:50|6847.47|6847.47|6847.47|6847.47|6847.52|6847.52|6847.47|6847.47|0
1649077020000|2022-04-04 12:57:00|6847.62|6847.62|6848.23|6848.23|6848.23|6848.23|6847.62|6847.62|0
1649077030000|2022-04-04 12:57:10|6848.34|6848.34|6848.81|6848.81|6848.81|6848.81|6848.34|6848.34|0
1649077100000|2022-04-04 12:58:20|6848.94|6848.94|6849.03|6849.03|6849.17|6849.17|6848.94|6848.94|0
1649077110000|2022-04-04 12:58:30|6849.08|6849.08|6848.71|6848.71|6849.08|6849.08|6848.71|6848.71|0
1649077120000|2022-04-04 12:58:40|6848.32|6848.32|6847.65|6847.65|6848.32|6848.32|6847.65|6847.65|0
1649077130000|2022-04-04 12:58:50|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1649077140000|2022-04-04 12:59:00|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1649077170000|2022-04-04 12:59:30|6846.89|6846.89|6847.08|6847.08|6847.08|6847.08|6846.89|6846.89|0
1649077180000|2022-04-04 12:59:40|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1649077190000|2022-04-04 12:59:50|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1649077200000|2022-04-04 13:00:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1649077210000|2022-04-04 13:00:10|6847.25|6847.25|6846.67|6846.67|6847.25|6847.25|6846.67|6846.67|0
1649077250000|2022-04-04 13:00:50|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1649077260000|2022-04-04 13:01:00|6846.95|6846.95|6847.14|6847.14|6847.52|6847.52|6846.88|6846.88|0
1649077270000|2022-04-04 13:01:10|6847.07|6847.07|6848.67|6848.67|6848.67|6848.67|6847.07|6847.07|0
1649077280000|2022-04-04 13:01:20|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1649077290000|2022-04-04 13:01:30|6849.35|6849.35|6849.09|6849.09|6849.35|6849.35|6849.09|6849.09|0
1649077300000|2022-04-04 13:01:40|6849.33|6849.33|6849.62|6849.62|6849.62|6849.62|6849.33|6849.33|0
1649077320000|2022-04-04 13:02:00|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1649077330000|2022-04-04 13:02:10|6849.3|6849.3|6848.6|6848.6|6849.3|6849.3|6848.6|6848.6|0
1649077350000|2022-04-04 13:02:30|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1649077380000|2022-04-04 13:03:00|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1649077400000|2022-04-04 13:03:20|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|0
1649077420000|2022-04-04 13:03:40|6849.34|6849.34|6849.55|6849.55|6849.76|6849.76|6849.34|6849.34|0
1649077440000|2022-04-04 13:04:00|6849.71|6849.71|6848.2|6848.2|6849.71|6849.71|6848.2|6848.2|0
1649077450000|2022-04-04 13:04:10|6848.28|6848.28|6847.25|6847.25|6848.28|6848.28|6847.25|6847.25|0
1649077460000|2022-04-04 13:04:20|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1649077470000|2022-04-04 13:04:30|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1649077480000|2022-04-04 13:04:40|6846.75|6846.75|6846.8|6846.8|6846.8|6846.8|6846.75|6846.75|0
1649077490000|2022-04-04 13:04:50|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1649077510000|2022-04-04 13:05:10|6846.04|6846.04|6845.26|6845.26|6846.04|6846.04|6845.05|6845.05|0
1649077520000|2022-04-04 13:05:20|6845.17|6845.17|6844.89|6844.89|6845.17|6845.17|6844.89|6844.89|0
1649077570000|2022-04-04 13:06:10|6845.02|6845.02|6845.16|6845.16|6845.45|6845.45|6845.02|6845.02|0
1649077580000|2022-04-04 13:06:20|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|0
1649077590000|2022-04-04 13:06:30|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1649077600000|2022-04-04 13:06:40|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1649077620000|2022-04-04 13:07:00|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1649077630000|2022-04-04 13:07:10|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1649077640000|2022-04-04 13:07:20|6846.32|6846.32|6846.59|6846.59|6846.59|6846.59|6846.32|6846.32|0
1649077650000|2022-04-04 13:07:30|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1649077680000|2022-04-04 13:08:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1649077690000|2022-04-04 13:08:10|6846.87|6846.87|6847.02|6847.02|6847.02|6847.02|6846.87|6846.87|0
1649077700000|2022-04-04 13:08:20|6846.94|6846.94|6846.94|6846.94|6848.02|6848.02|6846.94|6846.94|0
1649077710000|2022-04-04 13:08:30|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|0
1649077750000|2022-04-04 13:09:10|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1649077760000|2022-04-04 13:09:20|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1649077770000|2022-04-04 13:09:30|6847.47|6847.47|6847.27|6847.27|6847.47|6847.47|6847.12|6847.12|0
1649077800000|2022-04-04 13:10:00|6847.35|6847.35|6847.45|6847.45|6847.45|6847.45|6847.35|6847.35|0
1649077810000|2022-04-04 13:10:10|6848.16|6848.16|6851.09|6851.09|6851.09|6851.09|6846.73|6846.73|0
1649077820000|2022-04-04 13:10:20|6851.56|6851.56|6851.77|6851.77|6851.77|6851.77|6851.56|6851.56|0
1649077830000|2022-04-04 13:10:30|6851.86|6851.86|6853.01|6853.01|6853.01|6853.01|6851.86|6851.86|0
1649077840000|2022-04-04 13:10:40|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1649077860000|2022-04-04 13:11:00|6852.95|6852.95|6853|6853|6853|6853|6852.95|6852.95|0
1649077870000|2022-04-04 13:11:10|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1649077880000|2022-04-04 13:11:20|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1649077890000|2022-04-04 13:11:30|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1649077900000|2022-04-04 13:11:40|6854.84|6854.84|6855.41|6855.41|6855.41|6855.41|6854.84|6854.84|0
1649077910000|2022-04-04 13:11:50|6855.74|6855.74|6858.13|6858.13|6858.13|6858.13|6855.74|6855.74|0
1649077920000|2022-04-04 13:12:00|6858.22|6858.22|6858.14|6858.14|6858.22|6858.22|6858.14|6858.14|0
1649077940000|2022-04-04 13:12:20|6858.05|6858.05|6858.14|6858.14|6858.14|6858.14|6858.05|6858.05|0
1649077970000|2022-04-04 13:12:50|6858.22|6858.22|6858.38|6858.38|6858.38|6858.38|6858.22|6858.22|0
1649077980000|2022-04-04 13:13:00|6858.49|6858.49|6858.57|6858.57|6858.57|6858.57|6858.49|6858.49|0
1649078000000|2022-04-04 13:13:20|6859.29|6859.29|6859.21|6859.21|6859.29|6859.29|6859.21|6859.21|0
1649078010000|2022-04-04 13:13:30|6859|6859|6858.81|6858.81|6859|6859|6858.79|6858.79|0
1649078030000|2022-04-04 13:13:50|6858.73|6858.73|6859.12|6859.12|6859.27|6859.27|6858.73|6858.73|0
1649078040000|2022-04-04 13:14:00|6859.23|6859.23|6860.15|6860.15|6860.15|6860.15|6859.12|6859.12|0
1649078050000|2022-04-04 13:14:10|6860.24|6860.24|6860.09|6860.09|6860.24|6860.24|6860.01|6860.01|0
1649078060000|2022-04-04 13:14:20|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1649078070000|2022-04-04 13:14:30|6860.01|6860.01|6860|6860|6860.09|6860.09|6860|6860|0
1649078090000|2022-04-04 13:14:50|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1649078110000|2022-04-04 13:15:10|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|0
1649078120000|2022-04-04 13:15:20|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1649078130000|2022-04-04 13:15:30|6859.33|6859.33|6859.03|6859.03|6859.33|6859.33|6859.03|6859.03|0
1649078140000|2022-04-04 13:15:40|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1649078150000|2022-04-04 13:15:50|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1649078160000|2022-04-04 13:16:00|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1649078170000|2022-04-04 13:16:10|6857.97|6857.97|6857.56|6857.56|6857.97|6857.97|6857.56|6857.56|0
1649078190000|2022-04-04 13:16:30|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1649078200000|2022-04-04 13:16:40|6857.61|6857.61|6857.5|6857.5|6857.61|6857.61|6857.5|6857.5|0
1649078210000|2022-04-04 13:16:50|6857.42|6857.42|6855.97|6855.97|6857.42|6857.42|6855.97|6855.97|0
1649078230000|2022-04-04 13:17:10|6855.38|6855.38|6855.15|6855.15|6855.38|6855.38|6855.15|6855.15|0
1649078250000|2022-04-04 13:17:30|6855|6855|6855.15|6855.15|6855.15|6855.15|6854.84|6854.84|0
1649078260000|2022-04-04 13:17:40|6855.29|6855.29|6854.43|6854.43|6855.29|6855.29|6854.43|6854.43|0
1649078270000|2022-04-04 13:17:50|6854.34|6854.34|6854.43|6854.43|6854.43|6854.43|6854.13|6854.13|0
1649078280000|2022-04-04 13:18:00|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.36|6854.36|0
1649078310000|2022-04-04 13:18:30|6854.88|6854.88|6854.68|6854.68|6854.88|6854.88|6854.51|6854.51|0
1649078320000|2022-04-04 13:18:40|6854.6|6854.6|6853.98|6853.98|6854.6|6854.6|6853.98|6853.98|0
1649078330000|2022-04-04 13:18:50|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1649078340000|2022-04-04 13:19:00|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1649078360000|2022-04-04 13:19:20|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1649078380000|2022-04-04 13:19:40|6854.24|6854.24|6854.39|6854.39|6854.39|6854.39|6854.24|6854.24|0
1649078390000|2022-04-04 13:19:50|6854.7|6854.7|6856.11|6856.11|6856.11|6856.11|6854.7|6854.7|0
1649078400000|2022-04-04 13:20:00|6855.83|6855.83|6855.67|6855.67|6855.83|6855.83|6855.67|6855.67|0
1649078410000|2022-04-04 13:20:10|6855.78|6855.78|6856.27|6856.27|6856.27|6856.27|6855.78|6855.78|0
1649078420000|2022-04-04 13:20:20|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1649078430000|2022-04-04 13:20:30|6856.76|6856.76|6857.8|6857.8|6857.8|6857.8|6856.76|6856.76|0
1649078440000|2022-04-04 13:20:40|6856.72|6856.72|6856.8|6856.8|6856.8|6856.8|6856.72|6856.72|0
1649078460000|2022-04-04 13:21:00|6855.91|6855.91|6855.72|6855.72|6855.91|6855.91|6855.72|6855.72|0
1649078480000|2022-04-04 13:21:20|6856.09|6856.09|6855.83|6855.83|6856.09|6856.09|6855.74|6855.74|0
1649078490000|2022-04-04 13:21:30|6856.13|6856.13|6856.21|6856.21|6856.21|6856.21|6856.13|6856.13|0
1649078500000|2022-04-04 13:21:40|6856.47|6856.47|6859.18|6859.18|6859.18|6859.18|6856.47|6856.47|0
1649078510000|2022-04-04 13:21:50|6859.26|6859.26|6860.22|6860.22|6860.22|6860.22|6859.26|6859.26|0
1649078520000|2022-04-04 13:22:00|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|0
1649078530000|2022-04-04 13:22:10|6861.11|6861.11|6861.64|6861.64|6862|6862|6861.11|6861.11|0
1649078540000|2022-04-04 13:22:20|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|0
1649078550000|2022-04-04 13:22:30|6861.4|6861.4|6861.4|6861.4|6861.53|6861.53|6861.4|6861.4|0
1649078560000|2022-04-04 13:22:40|6861.09|6861.09|6861.6|6861.6|6861.73|6861.73|6860.94|6860.94|0
1649078570000|2022-04-04 13:22:50|6861.34|6861.34|6862.2|6862.2|6862.2|6862.2|6861.34|6861.34|0
1649078580000|2022-04-04 13:23:00|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1649078590000|2022-04-04 13:23:10|6862.75|6862.75|6862.77|6862.77|6862.77|6862.77|6862.61|6862.61|0
1649078600000|2022-04-04 13:23:20|6862.51|6862.51|6861.76|6861.76|6862.51|6862.51|6861.76|6861.76|0
1649078610000|2022-04-04 13:23:30|6861.84|6861.84|6861.61|6861.61|6861.84|6861.84|6861.61|6861.61|0
1649078620000|2022-04-04 13:23:40|6861.99|6861.99|6862.21|6862.21|6862.21|6862.21|6861.99|6861.99|0
1649078640000|2022-04-04 13:24:00|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.16|6862.16|0
1649078650000|2022-04-04 13:24:10|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1649078660000|2022-04-04 13:24:20|6861.97|6861.97|6861.6|6861.6|6861.97|6861.97|6861.22|6861.22|0
1649078670000|2022-04-04 13:24:30|6861.52|6861.52|6861.94|6861.94|6861.94|6861.94|6861.43|6861.43|0
1649078680000|2022-04-04 13:24:40|6862.22|6862.22|6862.42|6862.42|6862.42|6862.42|6861.31|6861.31|0
1649078690000|2022-04-04 13:24:50|6862.24|6862.24|6861.76|6861.76|6862.24|6862.24|6861.76|6861.76|0
1649078700000|2022-04-04 13:25:00|6861.71|6861.71|6861.55|6861.55|6861.71|6861.71|6861.55|6861.55|0
1649078720000|2022-04-04 13:25:20|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|0
1649078740000|2022-04-04 13:25:40|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|0
1649078750000|2022-04-04 13:25:50|6861.21|6861.21|6861.28|6861.28|6861.28|6861.28|6861.21|6861.21|0
1649078760000|2022-04-04 13:26:00|6861.24|6861.24|6862.31|6862.31|6862.31|6862.31|6861.24|6861.24|0
1649078770000|2022-04-04 13:26:10|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1649078790000|2022-04-04 13:26:30|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1649078800000|2022-04-04 13:26:40|6862.66|6862.66|6862.55|6862.55|6862.76|6862.76|6862.55|6862.55|0
1649078810000|2022-04-04 13:26:50|6862.34|6862.34|6862.52|6862.52|6862.52|6862.52|6862.34|6862.34|0
1649078820000|2022-04-04 13:27:00|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1649078830000|2022-04-04 13:27:10|6862.57|6862.57|6863.55|6863.55|6863.84|6863.84|6862.57|6862.57|0
1649078840000|2022-04-04 13:27:20|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1649078850000|2022-04-04 13:27:30|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1649078860000|2022-04-04 13:27:40|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|0
1649078880000|2022-04-04 13:28:00|6862.83|6862.83|6862.83|6862.83|6862.91|6862.91|6862.83|6862.83|0
1649078890000|2022-04-04 13:28:10|6862.37|6862.37|6862.37|6862.37|6862.6|6862.6|6862.14|6862.14|0
1649078900000|2022-04-04 13:28:20|6862.29|6862.29|6861.98|6861.98|6862.29|6862.29|6861.98|6861.98|0
1649078920000|2022-04-04 13:28:40|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1649078930000|2022-04-04 13:28:50|6861.81|6861.81|6861.89|6861.89|6861.89|6861.89|6861.73|6861.73|0
1649078940000|2022-04-04 13:29:00|6861.81|6861.81|6861.51|6861.51|6861.81|6861.81|6861.51|6861.51|0
1649078950000|2022-04-04 13:29:10|6862.23|6862.23|6862.59|6862.59|6862.59|6862.59|6862.23|6862.23|0
1649078960000|2022-04-04 13:29:20|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1649078970000|2022-04-04 13:29:30|6862.75|6862.75|6862.39|6862.39|6862.75|6862.75|6862.39|6862.39|0
1649078980000|2022-04-04 13:29:40|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1649078990000|2022-04-04 13:29:50|6861.93|6861.93|6861.22|6861.22|6861.93|6861.93|6861.14|6861.14|0
1649079000000|2022-04-04 13:30:00|6861.44|6861.44|6861.65|6861.65|6861.89|6861.89|6860.71|6860.71|0
1649079010000|2022-04-04 13:30:10|6862.21|6862.21|6862.2|6862.2|6862.51|6862.51|6861.45|6861.45|0
1649079020000|2022-04-04 13:30:20|6862.58|6862.58|6862.79|6862.79|6862.79|6862.79|6862.42|6862.42|0
1649079030000|2022-04-04 13:30:30|6863.19|6863.19|6863.55|6863.55|6863.55|6863.55|6863.11|6863.11|0
1649079040000|2022-04-04 13:30:40|6863.18|6863.18|6862.24|6862.24|6863.18|6863.18|6862.01|6862.01|0
1649079050000|2022-04-04 13:30:50|6862.32|6862.32|6857.33|6857.33|6862.32|6862.32|6856.24|6856.24|0
1649079060000|2022-04-04 13:31:00|6857.24|6857.24|6855.51|6855.51|6857.24|6857.24|6855.51|6855.51|0
1649079070000|2022-04-04 13:31:10|6855.14|6855.14|6851.14|6851.14|6855.14|6855.14|6851.14|6851.14|0
1649079080000|2022-04-04 13:31:20|6851.3|6851.3|6850.33|6850.33|6851.3|6851.3|6850.33|6850.33|0
1649079090000|2022-04-04 13:31:30|6850.57|6850.57|6850.79|6850.79|6851.01|6851.01|6850.47|6850.47|0
1649079100000|2022-04-04 13:31:40|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1649079110000|2022-04-04 13:31:50|6851.35|6851.35|6852.21|6852.21|6852.53|6852.53|6851.35|6851.35|0
1649079120000|2022-04-04 13:32:00|6852.13|6852.13|6852.26|6852.26|6852.34|6852.34|6852.02|6852.02|0
1649079130000|2022-04-04 13:32:10|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1649079140000|2022-04-04 13:32:20|6851.89|6851.89|6852.32|6852.32|6852.32|6852.32|6851.76|6851.76|0
1649079150000|2022-04-04 13:32:30|6852.16|6852.16|6852.21|6852.21|6852.21|6852.21|6852.16|6852.16|0
1649079160000|2022-04-04 13:32:40|6852.06|6852.06|6851.9|6851.9|6852.06|6852.06|6851.9|6851.9|0
1649079170000|2022-04-04 13:32:50|6852.11|6852.11|6853.47|6853.47|6853.47|6853.47|6852.03|6852.03|0
1649079180000|2022-04-04 13:33:00|6853.63|6853.63|6853.71|6853.71|6853.71|6853.71|6853.63|6853.63|0
1649079190000|2022-04-04 13:33:10|6855.14|6855.14|6856.29|6856.29|6856.37|6856.37|6855.14|6855.14|0
1649079200000|2022-04-04 13:33:20|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1649079210000|2022-04-04 13:33:30|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1649079220000|2022-04-04 13:33:40|6856.19|6856.19|6855.79|6855.79|6856.19|6856.19|6855.79|6855.79|0
1649079230000|2022-04-04 13:33:50|6855.7|6855.7|6853.25|6853.25|6855.7|6855.7|6853.14|6853.14|0
1649079240000|2022-04-04 13:34:00|6851.46|6851.46|6849.4|6849.4|6851.46|6851.46|6849.29|6849.29|0
1649079250000|2022-04-04 13:34:10|6849.45|6849.45|6848.49|6848.49|6849.45|6849.45|6848.49|6848.49|0
1649079260000|2022-04-04 13:34:20|6848.41|6848.41|6848.83|6848.83|6849.27|6849.27|6848.41|6848.41|0
1649079270000|2022-04-04 13:34:30|6848.75|6848.75|6848.47|6848.47|6848.75|6848.75|6848.47|6848.47|0
1649079280000|2022-04-04 13:34:40|6848.51|6848.51|6848.88|6848.88|6848.88|6848.88|6848.43|6848.43|0
1649079290000|2022-04-04 13:34:50|6848.8|6848.8|6848.8|6848.8|6849.12|6849.12|6848.72|6848.72|0
1649079300000|2022-04-04 13:35:00|6848.88|6848.88|6848.56|6848.56|6848.96|6848.96|6847.66|6847.66|0
1649079310000|2022-04-04 13:35:10|6848.18|6848.18|6854.29|6854.29|6854.29|6854.29|6847.73|6847.73|0
1649079320000|2022-04-04 13:35:20|6854.37|6854.37|6855.15|6855.15|6855.54|6855.54|6853.75|6853.75|0
1649079330000|2022-04-04 13:35:30|6855.07|6855.07|6853.76|6853.76|6855.07|6855.07|6853.76|6853.76|0
1649079340000|2022-04-04 13:35:40|6853.92|6853.92|6853.62|6853.62|6854|6854|6853.6|6853.6|0
1649079350000|2022-04-04 13:35:50|6853.54|6853.54|6853.01|6853.01|6853.54|6853.54|6852.93|6852.93|0
1649079360000|2022-04-04 13:36:00|6853.17|6853.17|6853.25|6853.25|6853.25|6853.25|6853.17|6853.17|0
1649079370000|2022-04-04 13:36:10|6853.09|6853.09|6852.85|6852.85|6853.09|6853.09|6852.85|6852.85|0
1649079380000|2022-04-04 13:36:20|6852.29|6852.29|6854.03|6854.03|6854.03|6854.03|6851.95|6851.95|0
1649079390000|2022-04-04 13:36:30|6854.51|6854.51|6854.39|6854.39|6854.87|6854.87|6854.23|6854.23|0
1649079400000|2022-04-04 13:36:40|6854.31|6854.31|6853.92|6853.92|6854.31|6854.31|6853.84|6853.84|0
1649079410000|2022-04-04 13:36:50|6853.32|6853.32|6853.04|6853.04|6853.63|6853.63|6852.96|6852.96|0
1649079420000|2022-04-04 13:37:00|6852.99|6852.99|6853.53|6853.53|6853.6|6853.6|6852.99|6852.99|0
1649079430000|2022-04-04 13:37:10|6853.73|6853.73|6853.15|6853.15|6853.87|6853.87|6853.15|6853.15|0
1649079440000|2022-04-04 13:37:20|6853.47|6853.47|6853.16|6853.16|6853.47|6853.47|6852.63|6852.63|0
1649079450000|2022-04-04 13:37:30|6852.93|6852.93|6853.94|6853.94|6853.94|6853.94|6852.93|6852.93|0
1649079460000|2022-04-04 13:37:40|6853.62|6853.62|6853.54|6853.54|6853.62|6853.62|6853.54|6853.54|0
1649079470000|2022-04-04 13:37:50|6853.82|6853.82|6854.54|6854.54|6854.54|6854.54|6853.82|6853.82|0
1649079480000|2022-04-04 13:38:00|6854.91|6854.91|6858.99|6858.99|6859.84|6859.84|6854.91|6854.91|0
1649079490000|2022-04-04 13:38:10|6859.07|6859.07|6863.22|6863.22|6863.42|6863.42|6859.07|6859.07|0
1649079500000|2022-04-04 13:38:20|6862.87|6862.87|6864.87|6864.87|6865.17|6865.17|6862.87|6862.87|0
1649079510000|2022-04-04 13:38:30|6864.79|6864.79|6864.49|6864.49|6864.79|6864.79|6864.49|6864.49|0
1649079520000|2022-04-04 13:38:40|6864.18|6864.18|6863.88|6863.88|6864.18|6864.18|6863.88|6863.88|0
1649079530000|2022-04-04 13:38:50|6864.59|6864.59|6865.06|6865.06|6865.06|6865.06|6864.59|6864.59|0
1649079540000|2022-04-04 13:39:00|6865.38|6865.38|6866.29|6866.29|6866.29|6866.29|6865.38|6865.38|0
1649079550000|2022-04-04 13:39:10|6866.37|6866.37|6866.05|6866.05|6866.37|6866.37|6866.05|6866.05|0
1649079560000|2022-04-04 13:39:20|6866.13|6866.13|6866.52|6866.52|6866.68|6866.68|6866.13|6866.13|0
1649079570000|2022-04-04 13:39:30|6865.8|6865.8|6860.41|6860.41|6865.8|6865.8|6860.41|6860.41|0
1649079580000|2022-04-04 13:39:40|6859.87|6859.87|6859.35|6859.35|6859.87|6859.87|6859.03|6859.03|0
1649079590000|2022-04-04 13:39:50|6859.75|6859.75|6858.98|6858.98|6859.75|6859.75|6858.82|6858.82|0
1649079600000|2022-04-04 13:40:00|6858.62|6858.62|6861.44|6861.44|6861.6|6861.6|6858.62|6858.62|0
1649079610000|2022-04-04 13:40:10|6861.74|6861.74|6862.62|6862.62|6862.62|6862.62|6861.36|6861.36|0
1649079620000|2022-04-04 13:40:20|6862.46|6862.46|6861.54|6861.54|6862.46|6862.46|6861.54|6861.54|0
1649079630000|2022-04-04 13:40:30|6861.62|6861.62|6862.01|6862.01|6862.45|6862.45|6861.62|6861.62|0
1649079640000|2022-04-04 13:40:40|6862.6|6862.6|6863|6863|6863|6863|6862.52|6862.52|0
1649079650000|2022-04-04 13:40:50|6862.68|6862.68|6862.1|6862.1|6862.68|6862.68|6862.1|6862.1|0
1649079660000|2022-04-04 13:41:00|6862.33|6862.33|6862.75|6862.75|6862.75|6862.75|6862.33|6862.33|0
1649079670000|2022-04-04 13:41:10|6863.47|6863.47|6863.55|6863.55|6863.63|6863.63|6863.47|6863.47|0
1649079680000|2022-04-04 13:41:20|6863.63|6863.63|6863.39|6863.39|6863.63|6863.63|6863.39|6863.39|0
1649079690000|2022-04-04 13:41:30|6863.24|6863.24|6862.8|6862.8|6863.24|6863.24|6862.8|6862.8|0
1649079700000|2022-04-04 13:41:40|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1649079710000|2022-04-04 13:41:50|6862.96|6862.96|6863.06|6863.06|6863.06|6863.06|6862.96|6862.96|0
1649079720000|2022-04-04 13:42:00|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|0
1649079730000|2022-04-04 13:42:10|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1649079740000|2022-04-04 13:42:20|6863.42|6863.42|6863.53|6863.53|6865.09|6865.09|6863.42|6863.42|0
1649079750000|2022-04-04 13:42:30|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|0
1649079760000|2022-04-04 13:42:40|6863.53|6863.53|6863.68|6863.68|6863.68|6863.68|6863.22|6863.22|0
1649079780000|2022-04-04 13:43:00|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|0
1649079790000|2022-04-04 13:43:10|6863.75|6863.75|6864.99|6864.99|6864.99|6864.99|6863.58|6863.58|0
1649079800000|2022-04-04 13:43:20|6865.12|6865.12|6868.12|6868.12|6868.12|6868.12|6865.12|6865.12|0
1649079810000|2022-04-04 13:43:30|6867.96|6867.96|6868.04|6868.04|6868.28|6868.28|6867.96|6867.96|0
1649079820000|2022-04-04 13:43:40|6868.12|6868.12|6869.47|6869.47|6869.47|6869.47|6868.12|6868.12|0
1649079830000|2022-04-04 13:43:50|6869.85|6869.85|6870.98|6870.98|6870.98|6870.98|6869.85|6869.85|0
1649079840000|2022-04-04 13:44:00|6871.07|6871.07|6872.11|6872.11|6872.43|6872.43|6871.07|6871.07|0
1649079850000|2022-04-04 13:44:10|6872.24|6872.24|6873.43|6873.43|6873.43|6873.43|6872.24|6872.24|0
1649079860000|2022-04-04 13:44:20|6873.76|6873.76|6874.01|6874.01|6874.09|6874.09|6873.65|6873.65|0
1649079870000|2022-04-04 13:44:30|6874.07|6874.07|6873.75|6873.75|6874.07|6874.07|6873.75|6873.75|0
1649079880000|2022-04-04 13:44:40|6873.91|6873.91|6873.83|6873.83|6873.99|6873.99|6873.75|6873.75|0
1649079890000|2022-04-04 13:44:50|6874.21|6874.21|6873.85|6873.85|6874.57|6874.57|6873.77|6873.77|0
1649079900000|2022-04-04 13:45:00|6874.01|6874.01|6873.99|6873.99|6874.31|6874.31|6873.61|6873.61|0
1649079910000|2022-04-04 13:45:10|6874.37|6874.37|6875.91|6875.91|6876.02|6876.02|6874.21|6874.21|0
1649079920000|2022-04-04 13:45:20|6876.27|6876.27|6875.77|6875.77|6877.23|6877.23|6875.77|6875.77|0
1649079930000|2022-04-04 13:45:30|6876.14|6876.14|6875.91|6875.91|6876.14|6876.14|6875.91|6875.91|0
1649079940000|2022-04-04 13:45:40|6875.67|6875.67|6877.93|6877.93|6878.23|6878.23|6875.67|6875.67|0
1649079960000|2022-04-04 13:46:00|6877.69|6877.69|6877.7|6877.7|6877.85|6877.85|6877.53|6877.53|0
1649079970000|2022-04-04 13:46:10|6877.74|6877.74|6881.24|6881.24|6881.51|6881.51|6877.74|6877.74|0
1649079980000|2022-04-04 13:46:20|6881.4|6881.4|6880.89|6880.89|6881.4|6881.4|6880.59|6880.59|0
1649079990000|2022-04-04 13:46:30|6880.66|6880.66|6879.28|6879.28|6880.82|6880.82|6879.28|6879.28|0
1649080000000|2022-04-04 13:46:40|6879.56|6879.56|6879.67|6879.67|6879.93|6879.93|6879.54|6879.54|0
1649080010000|2022-04-04 13:46:50|6879.51|6879.51|6879.47|6879.47|6879.51|6879.51|6879.13|6879.13|0
1649080020000|2022-04-04 13:47:00|6879.31|6879.31|6879.46|6879.46|6879.46|6879.46|6879.23|6879.23|0
1649080030000|2022-04-04 13:47:10|6879.38|6879.38|6879.43|6879.43|6879.43|6879.43|6879.38|6879.38|0
1649080040000|2022-04-04 13:47:20|6878.88|6878.88|6878.23|6878.23|6878.88|6878.88|6878.23|6878.23|0
1649080050000|2022-04-04 13:47:30|6878.47|6878.47|6879.67|6879.67|6879.67|6879.67|6878.47|6878.47|0
1649080060000|2022-04-04 13:47:40|6879.52|6879.52|6880.04|6880.04|6880.12|6880.12|6879.52|6879.52|0
1649080070000|2022-04-04 13:47:50|6879.88|6879.88|6879.8|6879.8|6879.88|6879.88|6879.8|6879.8|0
1649080080000|2022-04-04 13:48:00|6879.59|6879.59|6879.91|6879.91|6879.91|6879.91|6879.59|6879.59|0
1649080090000|2022-04-04 13:48:10|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1649080100000|2022-04-04 13:48:20|6879.68|6879.68|6877.9|6877.9|6879.68|6879.68|6877.9|6877.9|0
1649080110000|2022-04-04 13:48:30|6878.03|6878.03|6877.49|6877.49|6878.03|6878.03|6877.49|6877.49|0
1649080120000|2022-04-04 13:48:40|6877.12|6877.12|6877.78|6877.78|6878.01|6878.01|6877.12|6877.12|0
1649080130000|2022-04-04 13:48:50|6879.58|6879.58|6880.09|6880.09|6880.09|6880.09|6879.29|6879.29|0
1649080140000|2022-04-04 13:49:00|6879.81|6879.81|6881.73|6881.73|6881.97|6881.97|6879.81|6879.81|0
1649080150000|2022-04-04 13:49:10|6881.88|6881.88|6884.25|6884.25|6885.75|6885.75|6881.88|6881.88|0
1649080160000|2022-04-04 13:49:20|6884.57|6884.57|6883.84|6883.84|6884.57|6884.57|6883.84|6883.84|0
1649080170000|2022-04-04 13:49:30|6884.07|6884.07|6884.15|6884.15|6884.15|6884.15|6884.07|6884.07|0
1649080180000|2022-04-04 13:49:40|6884.3|6884.3|6888.54|6888.54|6888.54|6888.54|6884.3|6884.3|0
1649080190000|2022-04-04 13:49:50|6888.63|6888.63|6890.49|6890.49|6890.49|6890.49|6888.63|6888.63|0
1649080200000|2022-04-04 13:50:00|6890.85|6890.85|6897.63|6897.63|6897.63|6897.63|6890.85|6890.85|0
1649080210000|2022-04-04 13:50:10|6897.55|6897.55|6899.89|6899.89|6900.26|6900.26|6897.55|6897.55|0
1649080220000|2022-04-04 13:50:20|6900.1|6900.1|6898.27|6898.27|6900.19|6900.19|6898.27|6898.27|0
1649080230000|2022-04-04 13:50:30|6898.22|6898.22|6892.29|6892.29|6898.22|6898.22|6891.58|6891.58|0
1649080240000|2022-04-04 13:50:40|6893.01|6893.01|6897.5|6897.5|6897.5|6897.5|6892.92|6892.92|0
1649080250000|2022-04-04 13:50:50|6898.57|6898.57|6898.87|6898.87|6899.36|6899.36|6898.33|6898.33|0
1649080260000|2022-04-04 13:51:00|6898.49|6898.49|6897.33|6897.33|6898.49|6898.49|6897.09|6897.09|0
1649080270000|2022-04-04 13:51:10|6896.42|6896.42|6895.52|6895.52|6896.42|6896.42|6895.52|6895.52|0
1649080280000|2022-04-04 13:51:20|6896.24|6896.24|6895.87|6895.87|6896.24|6896.24|6895.87|6895.87|0
1649080290000|2022-04-04 13:51:30|6896.58|6896.58|6897.22|6897.22|6897.38|6897.38|6896.58|6896.58|0
1649080300000|2022-04-04 13:51:40|6896.86|6896.86|6896.76|6896.76|6896.86|6896.86|6896.68|6896.68|0
1649080310000|2022-04-04 13:51:50|6896.63|6896.63|6896.53|6896.53|6896.63|6896.63|6896.53|6896.53|0
1649080320000|2022-04-04 13:52:00|6896.61|6896.61|6896.53|6896.53|6896.69|6896.69|6896.53|6896.53|0
1649080330000|2022-04-04 13:52:10|6900.16|6900.16|6901.26|6901.26|6901.26|6901.26|6900.16|6900.16|0
1649080340000|2022-04-04 13:52:20|6901.65|6901.65|6901.76|6901.76|6902.38|6902.38|6901.3|6901.3|0
1649080350000|2022-04-04 13:52:30|6902.14|6902.14|6901.87|6901.87|6902.25|6902.25|6901.65|6901.65|0
1649080360000|2022-04-04 13:52:40|6900.67|6900.67|6900.38|6900.38|6900.67|6900.67|6900.38|6900.38|0
1649080370000|2022-04-04 13:52:50|6900.69|6900.69|6898.54|6898.54|6900.69|6900.69|6898.54|6898.54|0
1649080380000|2022-04-04 13:53:00|6898.43|6898.43|6898.72|6898.72|6898.8|6898.8|6897.99|6897.99|0
1649080390000|2022-04-04 13:53:10|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1649080400000|2022-04-04 13:53:20|6899.04|6899.04|6898.96|6898.96|6899.04|6899.04|6898.96|6898.96|0
1649080410000|2022-04-04 13:53:30|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1649080420000|2022-04-04 13:53:40|6898.9|6898.9|6900.1|6900.1|6900.1|6900.1|6898.9|6898.9|0
1649080430000|2022-04-04 13:53:50|6900.02|6900.02|6900|6900|6900.1|6900.1|6900|6900|0
1649080440000|2022-04-04 13:54:00|6899.95|6899.95|6896.6|6896.6|6899.95|6899.95|6896.6|6896.6|0
1649080450000|2022-04-04 13:54:10|6896.28|6896.28|6895.01|6895.01|6896.28|6896.28|6894.31|6894.31|0
1649080460000|2022-04-04 13:54:20|6894.91|6894.91|6895.25|6895.25|6895.25|6895.25|6894.45|6894.45|0
1649080470000|2022-04-04 13:54:30|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.86|6894.86|0
1649080490000|2022-04-04 13:54:50|6894.86|6894.86|6893.57|6893.57|6894.86|6894.86|6893.57|6893.57|0
1649080500000|2022-04-04 13:55:00|6894.29|6894.29|6896.7|6896.7|6896.7|6896.7|6894.29|6894.29|0
1649080510000|2022-04-04 13:55:10|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1649080520000|2022-04-04 13:55:20|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1649080540000|2022-04-04 13:55:40|6896.34|6896.34|6900.42|6900.42|6900.42|6900.42|6896.34|6896.34|0
1649080550000|2022-04-04 13:55:50|6899.35|6899.35|6897.43|6897.43|6899.35|6899.35|6897.43|6897.43|0
1649080560000|2022-04-04 13:56:00|6897.67|6897.67|6896.75|6896.75|6897.87|6897.87|6895.42|6895.42|0
1649080570000|2022-04-04 13:56:10|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1649080580000|2022-04-04 13:56:20|6896.82|6896.82|6897.44|6897.44|6897.74|6897.74|6896.36|6896.36|0
1649080590000|2022-04-04 13:56:30|6897.14|6897.14|6896.98|6896.98|6897.14|6897.14|6896.98|6896.98|0
1649080600000|2022-04-04 13:56:40|6897.58|6897.58|6899.1|6899.1|6899.14|6899.14|6897.58|6897.58|0
1649080610000|2022-04-04 13:56:50|6899.05|6899.05|6899.01|6899.01|6899.19|6899.19|6899.01|6899.01|0
1649080620000|2022-04-04 13:57:00|6898.41|6898.41|6898.01|6898.01|6898.41|6898.41|6896.99|6896.99|0
1649080630000|2022-04-04 13:57:10|6897.71|6897.71|6894.91|6894.91|6897.71|6897.71|6894.91|6894.91|0
1649080640000|2022-04-04 13:57:20|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1649080650000|2022-04-04 13:57:30|6894.39|6894.39|6893.13|6893.13|6894.39|6894.39|6893.13|6893.13|0
1649080660000|2022-04-04 13:57:40|6892.05|6892.05|6890.77|6890.77|6892.05|6892.05|6890.77|6890.77|0
1649080670000|2022-04-04 13:57:50|6890.63|6890.63|6890.36|6890.36|6890.63|6890.63|6890.25|6890.25|0
1649080680000|2022-04-04 13:58:00|6890.17|6890.17|6889.68|6889.68|6890.17|6890.17|6889.68|6889.68|0
1649080690000|2022-04-04 13:58:10|6889.55|6889.55|6889.91|6889.91|6890.27|6890.27|6889.55|6889.55|0
1649080710000|2022-04-04 13:58:30|6889.99|6889.99|6889.45|6889.45|6889.99|6889.99|6889.45|6889.45|0
1649080720000|2022-04-04 13:58:40|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1649080730000|2022-04-04 13:58:50|6889.72|6889.72|6889.4|6889.4|6889.72|6889.72|6889.4|6889.4|0
1649080740000|2022-04-04 13:59:00|6889.76|6889.76|6890.47|6890.47|6890.47|6890.47|6889.75|6889.75|0
1649080750000|2022-04-04 13:59:10|6890.73|6890.73|6890.09|6890.09|6890.81|6890.81|6890.09|6890.09|0
1649080760000|2022-04-04 13:59:20|6890.4|6890.4|6890.84|6890.84|6890.84|6890.84|6890.4|6890.4|0
1649080770000|2022-04-04 13:59:30|6889.76|6889.76|6890.43|6890.43|6890.43|6890.43|6889.76|6889.76|0
1649080780000|2022-04-04 13:59:40|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1649080790000|2022-04-04 13:59:50|6890.55|6890.55|6891.52|6891.52|6891.52|6891.52|6890.44|6890.44|0
1649080800000|2022-04-04 14:00:00|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|0
1649080810000|2022-04-04 14:00:10|6891.76|6891.76|6890.19|6890.19|6891.76|6891.76|6890.19|6890.19|0
1649080820000|2022-04-04 14:00:20|6890.55|6890.55|6891.32|6891.32|6891.32|6891.32|6890.55|6890.55|0
1649080830000|2022-04-04 14:00:30|6891.69|6891.69|6891.21|6891.21|6892|6892|6891.21|6891.21|0
1649080840000|2022-04-04 14:00:40|6890.97|6890.97|6890.69|6890.69|6890.97|6890.97|6890.69|6890.69|0
1649080850000|2022-04-04 14:00:50|6890.77|6890.77|6890.41|6890.41|6891.01|6891.01|6890.41|6890.41|0
1649080860000|2022-04-04 14:01:00|6890.49|6890.49|6890.33|6890.33|6890.49|6890.49|6890.33|6890.33|0
1649080870000|2022-04-04 14:01:10|6890.41|6890.41|6890.43|6890.43|6890.67|6890.67|6890.33|6890.33|0
1649080880000|2022-04-04 14:01:20|6890.82|6890.82|6890.97|6890.97|6891.05|6891.05|6890.73|6890.73|0
1649080890000|2022-04-04 14:01:30|6891.05|6891.05|6890.81|6890.81|6891.05|6891.05|6890.81|6890.81|0
1649080900000|2022-04-04 14:01:40|6890.65|6890.65|6890.62|6890.62|6890.93|6890.93|6890.57|6890.57|0
1649080910000|2022-04-04 14:01:50|6890.7|6890.7|6890.09|6890.09|6891.16|6891.16|6890.09|6890.09|0
1649080920000|2022-04-04 14:02:00|6890.24|6890.24|6891.04|6891.04|6891.04|6891.04|6890.24|6890.24|0
1649080930000|2022-04-04 14:02:10|6890.68|6890.68|6886.95|6886.95|6890.68|6890.68|6886.95|6886.95|0
1649080940000|2022-04-04 14:02:20|6886.9|6886.9|6886.78|6886.78|6887.11|6887.11|6886.6|6886.6|0
1649080950000|2022-04-04 14:02:30|6886.94|6886.94|6886.09|6886.09|6886.94|6886.94|6886.09|6886.09|0
1649080960000|2022-04-04 14:02:40|6886.33|6886.33|6882.4|6882.4|6886.41|6886.41|6882.32|6882.32|0
1649080970000|2022-04-04 14:02:50|6882.61|6882.61|6882.45|6882.45|6882.77|6882.77|6882.45|6882.45|0
1649080980000|2022-04-04 14:03:00|6882.37|6882.37|6882.28|6882.28|6882.49|6882.49|6882.28|6882.28|0
1649080990000|2022-04-04 14:03:10|6882.88|6882.88|6884.57|6884.57|6884.57|6884.57|6882.88|6882.88|0
1649081000000|2022-04-04 14:03:20|6884.34|6884.34|6883.08|6883.08|6884.34|6884.34|6883.08|6883.08|0
1649081010000|2022-04-04 14:03:30|6882.7|6882.7|6878.4|6878.4|6883.42|6883.42|6878.4|6878.4|0
1649081020000|2022-04-04 14:03:40|6877.86|6877.86|6875.55|6875.55|6877.94|6877.94|6875.55|6875.55|0
1649081030000|2022-04-04 14:03:50|6874.47|6874.47|6874.01|6874.01|6874.47|6874.47|6874.01|6874.01|0
1649081040000|2022-04-04 14:04:00|6874.2|6874.2|6872.25|6872.25|6874.2|6874.2|6872.25|6872.25|0
1649081050000|2022-04-04 14:04:10|6871.36|6871.36|6871.91|6871.91|6871.91|6871.91|6871.06|6871.06|0
1649081060000|2022-04-04 14:04:20|6872.01|6872.01|6872.39|6872.39|6872.39|6872.39|6872.01|6872.01|0
1649081070000|2022-04-04 14:04:30|6872.31|6872.31|6872.38|6872.38|6872.38|6872.38|6872.31|6872.31|0
1649081080000|2022-04-04 14:04:40|6872.28|6872.28|6872.72|6872.72|6872.72|6872.72|6871.64|6871.64|0
1649081090000|2022-04-04 14:04:50|6872.67|6872.67|6869.2|6869.2|6872.67|6872.67|6869.15|6869.15|0
1649081100000|2022-04-04 14:05:00|6868.84|6868.84|6871.05|6871.05|6871.05|6871.05|6868.84|6868.84|0
1649081110000|2022-04-04 14:05:10|6870.95|6870.95|6870.97|6870.97|6871.18|6871.18|6870.95|6870.95|0
1649081120000|2022-04-04 14:05:20|6871.12|6871.12|6871.43|6871.43|6871.43|6871.43|6871.07|6871.07|0
1649081130000|2022-04-04 14:05:30|6871.34|6871.34|6872.04|6872.04|6872.42|6872.42|6871.26|6871.26|0
1649081140000|2022-04-04 14:05:40|6872.4|6872.4|6873.16|6873.16|6873.16|6873.16|6872.4|6872.4|0
1649081150000|2022-04-04 14:05:50|6872.87|6872.87|6871.97|6871.97|6872.87|6872.87|6871.94|6871.94|0
1649081160000|2022-04-04 14:06:00|6871.25|6871.25|6871.92|6871.92|6871.92|6871.92|6871.25|6871.25|0
1649081170000|2022-04-04 14:06:10|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1649081180000|2022-04-04 14:06:20|6872.45|6872.45|6874.66|6874.66|6874.66|6874.66|6872.29|6872.29|0
1649081190000|2022-04-04 14:06:30|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1649081200000|2022-04-04 14:06:40|6874.82|6874.82|6875.24|6875.24|6875.32|6875.32|6874.82|6874.82|0
1649081210000|2022-04-04 14:06:50|6875.08|6875.08|6875.29|6875.29|6875.29|6875.29|6875.08|6875.08|0
1649081220000|2022-04-04 14:07:00|6875.59|6875.59|6877.51|6877.51|6877.51|6877.51|6875.59|6875.59|0
1649081230000|2022-04-04 14:07:10|6877.43|6877.43|6878.15|6878.15|6878.49|6878.49|6877.43|6877.43|0
1649081240000|2022-04-04 14:07:20|6878.28|6878.28|6877.74|6877.74|6878.28|6878.28|6877.74|6877.74|0
1649081250000|2022-04-04 14:07:30|6877.7|6877.7|6877.24|6877.24|6877.7|6877.7|6877.24|6877.24|0
1649081260000|2022-04-04 14:07:40|6878.14|6878.14|6879.45|6879.45|6879.45|6879.45|6878.14|6878.14|0
1649081270000|2022-04-04 14:07:50|6879.29|6879.29|6879.5|6879.5|6879.5|6879.5|6879.29|6879.29|0
1649081280000|2022-04-04 14:08:00|6879.58|6879.58|6880.58|6880.58|6880.58|6880.58|6879.35|6879.35|0
1649081290000|2022-04-04 14:08:10|6879.2|6879.2|6878.44|6878.44|6879.2|6879.2|6878.13|6878.13|0
1649081300000|2022-04-04 14:08:20|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1649081310000|2022-04-04 14:08:30|6878.71|6878.71|6878.87|6878.87|6878.87|6878.87|6878.71|6878.71|0
1649081320000|2022-04-04 14:08:40|6878.95|6878.95|6880.79|6880.79|6880.9|6880.9|6878.95|6878.95|0
1649081330000|2022-04-04 14:08:50|6881.15|6881.15|6882.22|6882.22|6882.22|6882.22|6881.15|6881.15|0
1649081340000|2022-04-04 14:09:00|6882.59|6882.59|6882.99|6882.99|6883.29|6883.29|6882.59|6882.59|0
1649081350000|2022-04-04 14:09:10|6883.12|6883.12|6884.06|6884.06|6884.06|6884.06|6883.12|6883.12|0
1649081360000|2022-04-04 14:09:20|6884.21|6884.21|6885.95|6885.95|6885.95|6885.95|6884.21|6884.21|0
1649081370000|2022-04-04 14:09:30|6886.08|6886.08|6886.21|6886.21|6886.21|6886.21|6886.08|6886.08|0
1649081380000|2022-04-04 14:09:40|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1649081390000|2022-04-04 14:09:50|6885.8|6885.8|6885.44|6885.44|6885.82|6885.82|6885.29|6885.29|0
1649081400000|2022-04-04 14:10:00|6885.88|6885.88|6886.15|6886.15|6886.23|6886.23|6885.83|6885.83|0
1649081410000|2022-04-04 14:10:10|6886.22|6886.22|6887.12|6887.12|6887.52|6887.52|6886.22|6886.22|0
1649081420000|2022-04-04 14:10:20|6887.2|6887.2|6887.62|6887.62|6887.62|6887.62|6886.84|6886.84|0
1649081430000|2022-04-04 14:10:30|6888.08|6888.08|6888.3|6888.3|6889.36|6889.36|6887.93|6887.93|0
1649081440000|2022-04-04 14:10:40|6888.46|6888.46|6887.19|6887.19|6888.46|6888.46|6886.96|6886.96|0
1649081450000|2022-04-04 14:10:50|6887.38|6887.38|6886.74|6886.74|6887.38|6887.38|6886.74|6886.74|0
1649081460000|2022-04-04 14:11:00|6886.44|6886.44|6885.36|6885.36|6886.54|6886.54|6885.33|6885.33|0
1649081470000|2022-04-04 14:11:10|6885.55|6885.55|6885.71|6885.71|6885.71|6885.71|6885.55|6885.55|0
1649081480000|2022-04-04 14:11:20|6885.79|6885.79|6888.07|6888.07|6888.07|6888.07|6885.79|6885.79|0
1649081490000|2022-04-04 14:11:30|6887.32|6887.32|6887.84|6887.84|6887.84|6887.84|6887.32|6887.32|0
1649081500000|2022-04-04 14:11:40|6887.76|6887.76|6887.59|6887.59|6887.77|6887.77|6887.59|6887.59|0
1649081510000|2022-04-04 14:11:50|6887.82|6887.82|6888.15|6888.15|6888.45|6888.45|6887.73|6887.73|0
1649081520000|2022-04-04 14:12:00|6888.74|6888.74|6889.3|6889.3|6889.7|6889.7|6888.74|6888.74|0
1649081530000|2022-04-04 14:12:10|6889.11|6889.11|6884.54|6884.54|6889.11|6889.11|6884.39|6884.39|0
1649081540000|2022-04-04 14:12:20|6884.83|6884.83|6885.12|6885.12|6885.12|6885.12|6884.83|6884.83|0
1649081550000|2022-04-04 14:12:30|6885.84|6885.84|6887.38|6887.38|6887.38|6887.38|6885.84|6885.84|0
1649081560000|2022-04-04 14:12:40|6887.45|6887.45|6887.53|6887.53|6887.53|6887.53|6887.45|6887.45|0
1649081570000|2022-04-04 14:12:50|6887.61|6887.61|6887.87|6887.87|6887.87|6887.87|6887.61|6887.61|0
1649081580000|2022-04-04 14:13:00|6887.64|6887.64|6888.23|6888.23|6888.23|6888.23|6887.64|6887.64|0
1649081590000|2022-04-04 14:13:10|6888.42|6888.42|6888.5|6888.5|6888.5|6888.5|6888.42|6888.42|0
1649081600000|2022-04-04 14:13:20|6888.78|6888.78|6888.02|6888.02|6888.78|6888.78|6887.81|6887.81|0
1649081610000|2022-04-04 14:13:30|6888.49|6888.49|6888.07|6888.07|6888.49|6888.49|6888.07|6888.07|0
1649081620000|2022-04-04 14:13:40|6888.23|6888.23|6888.02|6888.02|6888.67|6888.67|6888.02|6888.02|0
1649081630000|2022-04-04 14:13:50|6889.09|6889.09|6888.85|6888.85|6889.17|6889.17|6888.85|6888.85|0
1649081640000|2022-04-04 14:14:00|6889.09|6889.09|6889.22|6889.22|6889.22|6889.22|6889.09|6889.09|0
1649081660000|2022-04-04 14:14:20|6889.55|6889.55|6892.1|6892.1|6892.6|6892.6|6889.55|6889.55|0
1649081670000|2022-04-04 14:14:30|6891.73|6891.73|6891.92|6891.92|6891.92|6891.92|6891.73|6891.73|0
1649081680000|2022-04-04 14:14:40|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1649081690000|2022-04-04 14:14:50|6892.12|6892.12|6891.96|6891.96|6892.12|6892.12|6891.96|6891.96|0
1649081700000|2022-04-04 14:15:00|6892.07|6892.07|6891.78|6891.78|6892.07|6892.07|6891.7|6891.7|0
1649081710000|2022-04-04 14:15:10|6890.58|6890.58|6890.71|6890.71|6890.71|6890.71|6890.58|6890.58|0
1649081720000|2022-04-04 14:15:20|6891.43|6891.43|6891.89|6891.89|6891.89|6891.89|6891.43|6891.43|0
1649081730000|2022-04-04 14:15:30|6891.61|6891.61|6891.07|6891.07|6891.61|6891.61|6891.07|6891.07|0
1649081740000|2022-04-04 14:15:40|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1649081750000|2022-04-04 14:15:50|6892.67|6892.67|6893.11|6893.11|6893.11|6893.11|6892.67|6892.67|0
1649081760000|2022-04-04 14:16:00|6892.9|6892.9|6892.34|6892.34|6892.9|6892.9|6892.34|6892.34|0
1649081770000|2022-04-04 14:16:10|6892.65|6892.65|6891.35|6891.35|6892.65|6892.65|6891.35|6891.35|0
1649081780000|2022-04-04 14:16:20|6891.5|6891.5|6891.29|6891.29|6891.5|6891.5|6891.29|6891.29|0
1649081790000|2022-04-04 14:16:30|6891.39|6891.39|6891.03|6891.03|6891.39|6891.39|6891.03|6891.03|0
1649081800000|2022-04-04 14:16:40|6891.41|6891.41|6891.33|6891.33|6891.41|6891.41|6891.33|6891.33|0
1649081810000|2022-04-04 14:16:50|6891.26|6891.26|6890.35|6890.35|6891.26|6891.26|6890.28|6890.28|0
1649081820000|2022-04-04 14:17:00|6890.07|6890.07|6888.24|6888.24|6890.07|6890.07|6888.17|6888.17|0
1649081830000|2022-04-04 14:17:10|6888.09|6888.09|6885.54|6885.54|6888.09|6888.09|6885.54|6885.54|0
1649081840000|2022-04-04 14:17:20|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|0
1649081870000|2022-04-04 14:17:50|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1649081880000|2022-04-04 14:18:00|6885.08|6885.08|6885.11|6885.11|6885.69|6885.69|6885.08|6885.08|0
1649081900000|2022-04-04 14:18:20|6885.2|6885.2|6885.11|6885.11|6885.2|6885.2|6885.11|6885.11|0
1649081910000|2022-04-04 14:18:30|6884.97|6884.97|6885.21|6885.21|6885.3|6885.3|6884.88|6884.88|0
1649081920000|2022-04-04 14:18:40|6885.29|6885.29|6885.26|6885.26|6885.29|6885.29|6885.13|6885.13|0
1649081950000|2022-04-04 14:19:10|6885.64|6885.64|6887.1|6887.1|6887.1|6887.1|6885.64|6885.64|0
1649081960000|2022-04-04 14:19:20|6887.19|6887.19|6888.27|6888.27|6888.27|6888.27|6887.19|6887.19|0
1649081970000|2022-04-04 14:19:30|6888.36|6888.36|6889.04|6889.04|6889.04|6889.04|6888.36|6888.36|0
1649081980000|2022-04-04 14:19:40|6888.78|6888.78|6888.06|6888.06|6888.78|6888.78|6888.06|6888.06|0
1649081990000|2022-04-04 14:19:50|6888.59|6888.59|6888.83|6888.83|6888.83|6888.83|6888.51|6888.51|0
1649082000000|2022-04-04 14:20:00|6889.04|6889.04|6891.37|6891.37|6892.02|6892.02|6889.04|6889.04|0
1649082010000|2022-04-04 14:20:10|6891.56|6891.56|6891.82|6891.82|6891.82|6891.82|6891.56|6891.56|0
1649082020000|2022-04-04 14:20:20|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1649082030000|2022-04-04 14:20:30|6892.17|6892.17|6891.83|6891.83|6892.17|6892.17|6891.75|6891.75|0
1649082040000|2022-04-04 14:20:40|6892.2|6892.2|6893.88|6893.88|6893.88|6893.88|6892.2|6892.2|0
1649082050000|2022-04-04 14:20:50|6893.8|6893.8|6893.64|6893.64|6893.8|6893.8|6893.64|6893.64|0
1649082060000|2022-04-04 14:21:00|6894|6894|6894|6894|6894|6894|6894|6894|0
1649082070000|2022-04-04 14:21:10|6893.91|6893.91|6894.66|6894.66|6894.93|6894.93|6893.91|6893.91|0
1649082080000|2022-04-04 14:21:20|6895.34|6895.34|6896.2|6896.2|6896.59|6896.59|6895.34|6895.34|0
1649082100000|2022-04-04 14:21:40|6896.44|6896.44|6896.68|6896.68|6896.68|6896.68|6896.44|6896.44|0
1649082110000|2022-04-04 14:21:50|6896.23|6896.23|6895.64|6895.64|6896.23|6896.23|6895.64|6895.64|0
1649082120000|2022-04-04 14:22:00|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1649082130000|2022-04-04 14:22:10|6895.53|6895.53|6896.63|6896.63|6896.63|6896.63|6895.53|6895.53|0
1649082140000|2022-04-04 14:22:20|6897.29|6897.29|6899.98|6899.98|6899.98|6899.98|6897.29|6897.29|0
1649082150000|2022-04-04 14:22:30|6900.05|6900.05|6899.75|6899.75|6900.05|6900.05|6899.75|6899.75|0
1649082160000|2022-04-04 14:22:40|6899.96|6899.96|6903.11|6903.11|6903.11|6903.11|6899.96|6899.96|0
1649082170000|2022-04-04 14:22:50|6902.75|6902.75|6901.48|6901.48|6903.08|6903.08|6901.48|6901.48|0
1649082180000|2022-04-04 14:23:00|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1649082190000|2022-04-04 14:23:10|6902.06|6902.06|6901.99|6901.99|6902.06|6902.06|6901.99|6901.99|0
1649082200000|2022-04-04 14:23:20|6902.14|6902.14|6902.61|6902.61|6902.72|6902.72|6902.14|6902.14|0
1649082210000|2022-04-04 14:23:30|6902.92|6902.92|6903.15|6903.15|6903.15|6903.15|6902.77|6902.77|0
1649082230000|2022-04-04 14:23:50|6903.31|6903.31|6900.19|6900.19|6903.48|6903.48|6900.19|6900.19|0
1649082240000|2022-04-04 14:24:00|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1649082250000|2022-04-04 14:24:10|6899.69|6899.69|6899.38|6899.38|6899.69|6899.69|6899.38|6899.38|0
1649082260000|2022-04-04 14:24:20|6899.27|6899.27|6897.94|6897.94|6899.27|6899.27|6897.94|6897.94|0
1649082270000|2022-04-04 14:24:30|6898.24|6898.24|6901.71|6901.71|6901.71|6901.71|6898.24|6898.24|0
1649082300000|2022-04-04 14:25:00|6901.49|6901.49|6900.55|6900.55|6901.49|6901.49|6900.55|6900.55|0
1649082310000|2022-04-04 14:25:10|6900.23|6900.23|6898.65|6898.65|6900.36|6900.36|6898.65|6898.65|0
1649082320000|2022-04-04 14:25:20|6898.57|6898.57|6898.21|6898.21|6898.68|6898.68|6898.21|6898.21|0
1649082330000|2022-04-04 14:25:30|6897.83|6897.83|6897.73|6897.73|6897.83|6897.83|6897.73|6897.73|0
1649082340000|2022-04-04 14:25:40|6898.03|6898.03|6897.46|6897.46|6898.03|6898.03|6897.44|6897.44|0
1649082350000|2022-04-04 14:25:50|6898.18|6898.18|6897.7|6897.7|6898.33|6898.33|6897.7|6897.7|0
1649082360000|2022-04-04 14:26:00|6897.61|6897.61|6897.91|6897.91|6897.91|6897.91|6897.33|6897.33|0
1649082370000|2022-04-04 14:26:10|6898.07|6898.07|6898.3|6898.3|6898.3|6898.3|6898.07|6898.07|0
1649082380000|2022-04-04 14:26:20|6897.99|6897.99|6897.2|6897.2|6898.98|6898.98|6897.2|6897.2|0
1649082390000|2022-04-04 14:26:30|6897.13|6897.13|6896.36|6896.36|6897.13|6897.13|6896.36|6896.36|0
1649082400000|2022-04-04 14:26:40|6896.59|6896.59|6892.78|6892.78|6896.98|6896.98|6892.78|6892.78|0
1649082410000|2022-04-04 14:26:50|6893.02|6893.02|6892.4|6892.4|6893.02|6893.02|6892.4|6892.4|0
1649082420000|2022-04-04 14:27:00|6892.71|6892.71|6892.47|6892.47|6892.71|6892.71|6892.47|6892.47|0
1649082430000|2022-04-04 14:27:10|6892.16|6892.16|6892.24|6892.24|6892.24|6892.24|6892.16|6892.16|0
1649082440000|2022-04-04 14:27:20|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1649082450000|2022-04-04 14:27:30|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1649082460000|2022-04-04 14:27:40|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1649082470000|2022-04-04 14:27:50|6892.95|6892.95|6892.94|6892.94|6893.03|6893.03|6892.94|6892.94|0
1649082490000|2022-04-04 14:28:10|6892.84|6892.84|6892.37|6892.37|6892.84|6892.84|6892.37|6892.37|0
1649082500000|2022-04-04 14:28:20|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1649082510000|2022-04-04 14:28:30|6892.12|6892.12|6892.74|6892.74|6892.9|6892.9|6892.12|6892.12|0
1649082520000|2022-04-04 14:28:40|6892.35|6892.35|6892.53|6892.53|6892.61|6892.61|6892.35|6892.35|0
1649082530000|2022-04-04 14:28:50|6892.61|6892.61|6895.92|6895.92|6895.92|6895.92|6892.56|6892.56|0
1649082540000|2022-04-04 14:29:00|6895.62|6895.62|6896.32|6896.32|6896.53|6896.53|6895.62|6895.62|0
1649082550000|2022-04-04 14:29:10|6896.62|6896.62|6897.92|6897.92|6897.92|6897.92|6896.54|6896.54|0
1649082560000|2022-04-04 14:29:20|6897.97|6897.97|6898.55|6898.55|6898.55|6898.55|6897.97|6897.97|0
1649082570000|2022-04-04 14:29:30|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1649082580000|2022-04-04 14:29:40|6898.51|6898.51|6897.94|6897.94|6898.51|6898.51|6897.79|6897.79|0
1649082590000|2022-04-04 14:29:50|6898.07|6898.07|6898.18|6898.18|6898.18|6898.18|6897.7|6897.7|0
1649082600000|2022-04-04 14:30:00|6898.1|6898.1|6896.13|6896.13|6898.25|6898.25|6896.13|6896.13|0
1649082610000|2022-04-04 14:30:10|6895.75|6895.75|6895.58|6895.58|6896.13|6896.13|6895.58|6895.58|0
1649082620000|2022-04-04 14:30:20|6895.66|6895.66|6896.16|6896.16|6896.16|6896.16|6895.66|6895.66|0
1649082630000|2022-04-04 14:30:30|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1649082640000|2022-04-04 14:30:40|6896.45|6896.45|6896.81|6896.81|6896.81|6896.81|6896.45|6896.45|0
1649082650000|2022-04-04 14:30:50|6897.05|6897.05|6897.84|6897.84|6898.43|6898.43|6897.05|6897.05|0
1649082660000|2022-04-04 14:31:00|6897.75|6897.75|6897.64|6897.64|6897.75|6897.75|6897.26|6897.26|0
1649082670000|2022-04-04 14:31:10|6897.51|6897.51|6897.13|6897.13|6897.51|6897.51|6897.13|6897.13|0
1649082680000|2022-04-04 14:31:20|6897.36|6897.36|6896.9|6896.9|6897.36|6897.36|6896.33|6896.33|0
1649082690000|2022-04-04 14:31:30|6895.82|6895.82|6896.05|6896.05|6896.18|6896.18|6895.82|6895.82|0
1649082700000|2022-04-04 14:31:40|6896.09|6896.09|6896.12|6896.12|6896.32|6896.32|6896.09|6896.09|0
1649082720000|2022-04-04 14:32:00|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1649082730000|2022-04-04 14:32:10|6896.68|6896.68|6897.33|6897.33|6897.33|6897.33|6896.68|6896.68|0
1649082740000|2022-04-04 14:32:20|6897.49|6897.49|6898.62|6898.62|6898.62|6898.62|6897.49|6897.49|0
1649082750000|2022-04-04 14:32:30|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1649082760000|2022-04-04 14:32:40|6899.43|6899.43|6900.88|6900.88|6900.88|6900.88|6899.43|6899.43|0
1649082770000|2022-04-04 14:32:50|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1649082780000|2022-04-04 14:33:00|6900.27|6900.27|6900.59|6900.59|6900.59|6900.59|6900.27|6900.27|0
1649082790000|2022-04-04 14:33:10|6900.51|6900.51|6898.48|6898.48|6900.51|6900.51|6898.48|6898.48|0
1649082800000|2022-04-04 14:33:20|6898.56|6898.56|6897.67|6897.67|6898.56|6898.56|6897.67|6897.67|0
1649082810000|2022-04-04 14:33:30|6897.75|6897.75|6897.53|6897.53|6897.75|6897.75|6897.16|6897.16|0
1649082820000|2022-04-04 14:33:40|6898.6|6898.6|6898.68|6898.68|6898.68|6898.68|6898.6|6898.6|0
1649082840000|2022-04-04 14:34:00|6898.76|6898.76|6899.66|6899.66|6899.66|6899.66|6898.76|6898.76|0
1649082860000|2022-04-04 14:34:20|6900.58|6900.58|6900.49|6900.49|6900.58|6900.58|6900.22|6900.22|0
1649082870000|2022-04-04 14:34:30|6900.57|6900.57|6900.57|6900.57|6901.65|6901.65|6900.57|6900.57|0
1649082900000|2022-04-04 14:35:00|6900.84|6900.84|6900.93|6900.93|6900.99|6900.99|6900.84|6900.84|0
1649082910000|2022-04-04 14:35:10|6900.88|6900.88|6898.43|6898.43|6901.01|6901.01|6898.05|6898.05|0
1649082920000|2022-04-04 14:35:20|6898.13|6898.13|6897.81|6897.81|6898.2|6898.2|6897.81|6897.81|0
1649082930000|2022-04-04 14:35:30|6897.58|6897.58|6897.81|6897.81|6898.23|6898.23|6897.58|6897.58|0
1649082940000|2022-04-04 14:35:40|6897.73|6897.73|6897.89|6897.89|6897.89|6897.89|6897.73|6897.73|0
1649082950000|2022-04-04 14:35:50|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1649082960000|2022-04-04 14:36:00|6898.35|6898.35|6898.31|6898.31|6898.84|6898.84|6898.31|6898.31|0
1649082970000|2022-04-04 14:36:10|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1649082980000|2022-04-04 14:36:20|6897.73|6897.73|6897.88|6897.88|6897.88|6897.88|6897.73|6897.73|0
1649082990000|2022-04-04 14:36:30|6898.01|6898.01|6898.69|6898.69|6898.69|6898.69|6898.01|6898.01|0
1649083000000|2022-04-04 14:36:40|6898.77|6898.77|6901.32|6901.32|6901.73|6901.73|6898.77|6898.77|0
1649083010000|2022-04-04 14:36:50|6901.48|6901.48|6903.44|6903.44|6903.44|6903.44|6901.48|6901.48|0
1649083020000|2022-04-04 14:37:00|6904.19|6904.19|6903.93|6903.93|6904.31|6904.31|6903.2|6903.2|0
1649083030000|2022-04-04 14:37:10|6903.63|6903.63|6904.12|6904.12|6904.12|6904.12|6903.63|6903.63|0
1649083040000|2022-04-04 14:37:20|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|0
1649083050000|2022-04-04 14:37:30|6904.97|6904.97|6905.52|6905.52|6905.52|6905.52|6904.97|6904.97|0
1649083070000|2022-04-04 14:37:50|6905.56|6905.56|6905.83|6905.83|6905.83|6905.83|6905.56|6905.56|0
1649083080000|2022-04-04 14:38:00|6905.91|6905.91|6905.55|6905.55|6905.91|6905.91|6905.47|6905.47|0
1649083090000|2022-04-04 14:38:10|6906.23|6906.23|6906.08|6906.08|6906.23|6906.23|6906.08|6906.08|0
1649083110000|2022-04-04 14:38:30|6905.92|6905.92|6906.08|6906.08|6906.08|6906.08|6905.92|6905.92|0
1649083130000|2022-04-04 14:38:50|6906.15|6906.15|6909.17|6909.17|6909.17|6909.17|6906.15|6906.15|0
1649083140000|2022-04-04 14:39:00|6908.85|6908.85|6910.63|6910.63|6911.28|6911.28|6908.85|6908.85|0
1649083150000|2022-04-04 14:39:10|6910.31|6910.31|6909.89|6909.89|6910.42|6910.42|6908.84|6908.84|0
1649083160000|2022-04-04 14:39:20|6909.69|6909.69|6909.61|6909.61|6909.69|6909.69|6909.61|6909.61|0
1649083170000|2022-04-04 14:39:30|6909.97|6909.97|6909.89|6909.89|6909.97|6909.97|6909.89|6909.89|0
1649083200000|2022-04-04 14:40:00|6910.31|6910.31|6910.08|6910.08|6911.04|6911.04|6909.88|6909.88|0
1649083210000|2022-04-04 14:40:10|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1649083220000|2022-04-04 14:40:20|6909.62|6909.62|6908.02|6908.02|6909.99|6909.99|6908.02|6908.02|0
1649083230000|2022-04-04 14:40:30|6907.72|6907.72|6907.56|6907.56|6907.72|6907.72|6907.56|6907.56|0
1649083240000|2022-04-04 14:40:40|6907.52|6907.52|6907.37|6907.37|6907.6|6907.6|6907.37|6907.37|0
1649083260000|2022-04-04 14:41:00|6907.46|6907.46|6906.65|6906.65|6907.72|6907.72|6906.65|6906.65|0
1649083270000|2022-04-04 14:41:10|6906.73|6906.73|6906.19|6906.19|6906.73|6906.73|6906.19|6906.19|0
1649083280000|2022-04-04 14:41:20|6906.03|6906.03|6906.27|6906.27|6906.27|6906.27|6906.03|6906.03|0
1649083290000|2022-04-04 14:41:30|6906.08|6906.08|6906.32|6906.32|6906.4|6906.4|6906.06|6906.06|0
1649083310000|2022-04-04 14:41:50|6905.8|6905.8|6904.05|6904.05|6905.8|6905.8|6903.97|6903.97|0
1649083330000|2022-04-04 14:42:10|6904.39|6904.39|6903.77|6903.77|6904.39|6904.39|6903.77|6903.77|0
1649083340000|2022-04-04 14:42:20|6903.85|6903.85|6902.76|6902.76|6903.85|6903.85|6902.76|6902.76|0
1649083350000|2022-04-04 14:42:30|6902.95|6902.95|6903.45|6903.45|6903.45|6903.45|6902.95|6902.95|0
1649083360000|2022-04-04 14:42:40|6903|6903|6903.12|6903.12|6903.12|6903.12|6902.76|6902.76|0
1649083370000|2022-04-04 14:42:50|6902.91|6902.91|6903.94|6903.94|6904.02|6904.02|6902.91|6902.91|0
1649083380000|2022-04-04 14:43:00|6904.02|6904.02|6902.69|6902.69|6904.11|6904.11|6902.69|6902.69|0
1649083390000|2022-04-04 14:43:10|6902.38|6902.38|6904.14|6904.14|6904.14|6904.14|6901.68|6901.68|0
1649083400000|2022-04-04 14:43:20|6904.5|6904.5|6904.95|6904.95|6904.95|6904.95|6904.2|6904.2|0
1649083410000|2022-04-04 14:43:30|6904.79|6904.79|6904.55|6904.55|6904.91|6904.91|6904.55|6904.55|0
1649083420000|2022-04-04 14:43:40|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1649083430000|2022-04-04 14:43:50|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1649083440000|2022-04-04 14:44:00|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1649083450000|2022-04-04 14:44:10|6903.53|6903.53|6904.66|6904.66|6904.66|6904.66|6903.16|6903.16|0
1649083460000|2022-04-04 14:44:20|6905.02|6905.02|6905.11|6905.11|6905.11|6905.11|6905.02|6905.02|0
1649083470000|2022-04-04 14:44:30|6905.27|6905.27|6906.74|6906.74|6906.82|6906.82|6905.27|6905.27|0
1649083480000|2022-04-04 14:44:40|6906.9|6906.9|6906.3|6906.3|6906.9|6906.9|6906.3|6906.3|0
1649083490000|2022-04-04 14:44:50|6906.25|6906.25|6906.3|6906.3|6906.3|6906.3|6906.25|6906.25|0
1649083500000|2022-04-04 14:45:00|6906.41|6906.41|6906.78|6906.78|6907.16|6907.16|6906.41|6906.41|0
1649083510000|2022-04-04 14:45:10|6906.99|6906.99|6906.9|6906.9|6907.14|6907.14|6906.9|6906.9|0
1649083520000|2022-04-04 14:45:20|6906.82|6906.82|6906.87|6906.87|6906.87|6906.87|6906.82|6906.82|0
1649083530000|2022-04-04 14:45:30|6906.94|6906.94|6907|6907|6907|6907|6906.92|6906.92|0
1649083540000|2022-04-04 14:45:40|6906.92|6906.92|6907.08|6907.08|6907.08|6907.08|6906.92|6906.92|0
1649083550000|2022-04-04 14:45:50|6907.13|6907.13|6907.24|6907.24|6907.24|6907.24|6907.13|6907.13|0
1649083560000|2022-04-04 14:46:00|6907.17|6907.17|6905.49|6905.49|6907.17|6907.17|6905.49|6905.49|0
1649083570000|2022-04-04 14:46:10|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1649083580000|2022-04-04 14:46:20|6906.23|6906.23|6905.33|6905.33|6906.23|6906.23|6905.33|6905.33|0
1649083590000|2022-04-04 14:46:30|6905.49|6905.49|6904.96|6904.96|6905.49|6905.49|6904.96|6904.96|0
1649083610000|2022-04-04 14:46:50|6905.04|6905.04|6905.57|6905.57|6905.57|6905.57|6904.82|6904.82|0
1649083620000|2022-04-04 14:47:00|6905.94|6905.94|6902.69|6902.69|6905.94|6905.94|6902.53|6902.53|0
1649083630000|2022-04-04 14:47:10|6902.17|6902.17|6901.94|6901.94|6902.33|6902.33|6901.88|6901.88|0
1649083640000|2022-04-04 14:47:20|6902|6902|6902.48|6902.48|6902.48|6902.48|6902|6902|0
1649083650000|2022-04-04 14:47:30|6903.18|6903.18|6905.07|6905.07|6905.07|6905.07|6903.18|6903.18|0
1649083660000|2022-04-04 14:47:40|6905.28|6905.28|6907.81|6907.81|6907.81|6907.81|6905.28|6905.28|0
1649083670000|2022-04-04 14:47:50|6907.89|6907.89|6908.24|6908.24|6908.24|6908.24|6907.89|6907.89|0
1649083680000|2022-04-04 14:48:00|6908.35|6908.35|6908.11|6908.11|6908.5|6908.5|6908.11|6908.11|0
1649083690000|2022-04-04 14:48:10|6908.03|6908.03|6908.7|6908.7|6908.7|6908.7|6908.03|6908.03|0
1649083700000|2022-04-04 14:48:20|6909.78|6909.78|6912.13|6912.13|6912.13|6912.13|6909.78|6909.78|0
1649083710000|2022-04-04 14:48:30|6911.71|6911.71|6911.68|6911.68|6911.98|6911.98|6911.68|6911.68|0
1649083720000|2022-04-04 14:48:40|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1649083730000|2022-04-04 14:48:50|6911.65|6911.65|6913.56|6913.56|6913.56|6913.56|6911.65|6911.65|0
1649083740000|2022-04-04 14:49:00|6913.67|6913.67|6913.94|6913.94|6913.94|6913.94|6913.67|6913.67|0
1649083750000|2022-04-04 14:49:10|6913.22|6913.22|6912.97|6912.97|6913.27|6913.27|6912.97|6912.97|0
1649083760000|2022-04-04 14:49:20|6913.05|6913.05|6913.35|6913.35|6913.35|6913.35|6913.05|6913.05|0
1649083770000|2022-04-04 14:49:30|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1649083780000|2022-04-04 14:49:40|6913.15|6913.15|6912.35|6912.35|6913.52|6913.52|6912.35|6912.35|0
1649083790000|2022-04-04 14:49:50|6912.4|6912.4|6912.22|6912.22|6912.4|6912.4|6912.21|6912.21|0
1649083800000|2022-04-04 14:50:00|6912.02|6912.02|6911.76|6911.76|6912.02|6912.02|6911.76|6911.76|0
1649083810000|2022-04-04 14:50:10|6913.19|6913.19|6914.2|6914.2|6914.2|6914.2|6913.19|6913.19|0
1649083820000|2022-04-04 14:50:20|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1649083830000|2022-04-04 14:50:30|6913.59|6913.59|6913.23|6913.23|6913.68|6913.68|6913.23|6913.23|0
1649083840000|2022-04-04 14:50:40|6913.19|6913.19|6913.02|6913.02|6913.38|6913.38|6913.02|6913.02|0
1649083850000|2022-04-04 14:50:50|6913.07|6913.07|6912.77|6912.77|6913.07|6913.07|6912.77|6912.77|0
1649083870000|2022-04-04 14:51:10|6912.85|6912.85|6913.66|6913.66|6913.66|6913.66|6912.85|6912.85|0
1649083880000|2022-04-04 14:51:20|6913.8|6913.8|6914.05|6914.05|6914.16|6914.16|6913.76|6913.76|0
1649083890000|2022-04-04 14:51:30|6914|6914|6916.3|6916.3|6916.3|6916.3|6914|6914|0
1649083900000|2022-04-04 14:51:40|6916.14|6916.14|6917.66|6917.66|6917.66|6917.66|6916.14|6916.14|0
1649083910000|2022-04-04 14:51:50|6917.74|6917.74|6918.73|6918.73|6918.73|6918.73|6917.74|6917.74|0
1649083920000|2022-04-04 14:52:00|6918.97|6918.97|6918.23|6918.23|6919.13|6919.13|6918.23|6918.23|0
1649083930000|2022-04-04 14:52:10|6918.53|6918.53|6918.12|6918.12|6918.53|6918.53|6918.12|6918.12|0
1649083950000|2022-04-04 14:52:30|6918.04|6918.04|6917.96|6917.96|6918.04|6918.04|6917.96|6917.96|0
1649083960000|2022-04-04 14:52:40|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1649083970000|2022-04-04 14:52:50|6918.13|6918.13|6918.69|6918.69|6918.69|6918.69|6918.13|6918.13|0
1649083980000|2022-04-04 14:53:00|6917.97|6917.97|6918.21|6918.21|6918.44|6918.44|6917.97|6917.97|0
1649083990000|2022-04-04 14:53:10|6918.29|6918.29|6917.12|6917.12|6918.29|6918.29|6917.12|6917.12|0
1649084000000|2022-04-04 14:53:20|6916.57|6916.57|6916.66|6916.66|6916.9|6916.9|6916.57|6916.57|0
1649084010000|2022-04-04 14:53:30|6916.95|6916.95|6917.6|6917.6|6917.6|6917.6|6916.82|6916.82|0
1649084020000|2022-04-04 14:53:40|6917.49|6917.49|6917.34|6917.34|6917.57|6917.57|6917.34|6917.34|0
1649084030000|2022-04-04 14:53:50|6917.56|6917.56|6916.97|6916.97|6917.56|6917.56|6916.67|6916.67|0
1649084040000|2022-04-04 14:54:00|6916.75|6916.75|6915.97|6915.97|6916.75|6916.75|6915.97|6915.97|0
1649084060000|2022-04-04 14:54:20|6915.92|6915.92|6915.48|6915.48|6915.92|6915.92|6915.02|6915.02|0
1649084070000|2022-04-04 14:54:30|6915.74|6915.74|6916.31|6916.31|6916.31|6916.31|6915.74|6915.74|0
1649084080000|2022-04-04 14:54:40|6916.59|6916.59|6916.75|6916.75|6916.88|6916.88|6916.59|6916.59|0
1649084090000|2022-04-04 14:54:50|6916.39|6916.39|6915.66|6915.66|6916.75|6916.75|6915.66|6915.66|0
1649084100000|2022-04-04 14:55:00|6915.58|6915.58|6917.63|6917.63|6917.63|6917.63|6914.98|6914.98|0
1649084110000|2022-04-04 14:55:10|6917.49|6917.49|6916.17|6916.17|6917.75|6917.75|6916.17|6916.17|0
1649084120000|2022-04-04 14:55:20|6916.53|6916.53|6916.89|6916.89|6916.89|6916.89|6916.53|6916.53|0
1649084130000|2022-04-04 14:55:30|6917.25|6917.25|6917|6917|6917.36|6917.36|6917|6917|0
1649084140000|2022-04-04 14:55:40|6917.08|6917.08|6916.78|6916.78|6917.08|6917.08|6916.78|6916.78|0
1649084150000|2022-04-04 14:55:50|6916.86|6916.86|6916.74|6916.74|6916.93|6916.93|6916.74|6916.74|0
1649084160000|2022-04-04 14:56:00|6916.91|6916.91|6917.37|6917.37|6917.37|6917.37|6916.91|6916.91|0
1649084180000|2022-04-04 14:56:20|6917.43|6917.43|6916.14|6916.14|6917.43|6917.43|6916.14|6916.14|0
1649084190000|2022-04-04 14:56:30|6916.35|6916.35|6916.2|6916.2|6916.35|6916.35|6916.2|6916.2|0
1649084210000|2022-04-04 14:56:50|6916.28|6916.28|6918.09|6918.09|6918.09|6918.09|6916.28|6916.28|0
1649084220000|2022-04-04 14:57:00|6918.36|6918.36|6918.33|6918.33|6918.43|6918.43|6918.28|6918.28|0
1649084230000|2022-04-04 14:57:10|6918.63|6918.63|6919.13|6919.13|6919.15|6919.15|6918.63|6918.63|0
1649084240000|2022-04-04 14:57:20|6919.48|6919.48|6921.28|6921.28|6921.28|6921.28|6919.48|6919.48|0
1649084250000|2022-04-04 14:57:30|6920.92|6920.92|6922.43|6922.43|6922.43|6922.43|6920.92|6920.92|0
1649084260000|2022-04-04 14:57:40|6922.6|6922.6|6923.36|6923.36|6923.36|6923.36|6922.6|6922.6|0
1649084270000|2022-04-04 14:57:50|6923.51|6923.51|6924.17|6924.17|6924.77|6924.77|6923.51|6923.51|0
1649084280000|2022-04-04 14:58:00|6924.55|6924.55|6927.02|6927.02|6927.02|6927.02|6924.55|6924.55|0
1649084290000|2022-04-04 14:58:10|6927.12|6927.12|6927.3|6927.3|6927.3|6927.3|6927.12|6927.12|0
1649084300000|2022-04-04 14:58:20|6927.68|6927.68|6930.01|6930.01|6930.01|6930.01|6927.68|6927.68|0
1649084310000|2022-04-04 14:58:30|6930.08|6930.08|6930.8|6930.8|6930.8|6930.8|6929.8|6929.8|0
1649084320000|2022-04-04 14:58:40|6931|6931|6934.17|6934.17|6934.22|6934.22|6931|6931|0
1649084330000|2022-04-04 14:58:50|6934.53|6934.53|6934.99|6934.99|6934.99|6934.99|6934.17|6934.17|0
1649084340000|2022-04-04 14:59:00|6935.07|6935.07|6934.85|6934.85|6935.07|6935.07|6934.85|6934.85|0
1649084350000|2022-04-04 14:59:10|6934.63|6934.63|6934.47|6934.47|6934.63|6934.63|6934.47|6934.47|0
1649084360000|2022-04-04 14:59:20|6934.52|6934.52|6935.45|6935.45|6935.45|6935.45|6934.52|6934.52|0
1649084370000|2022-04-04 14:59:30|6935.37|6935.37|6934.22|6934.22|6935.37|6935.37|6934.22|6934.22|0
1649084380000|2022-04-04 14:59:40|6933.96|6933.96|6933.86|6933.86|6933.96|6933.96|6933.86|6933.86|0
1649084390000|2022-04-04 14:59:50|6933.92|6933.92|6935.23|6935.23|6935.23|6935.23|6933.92|6933.92|0
1649084400000|2022-04-04 15:00:00|6935.36|6935.36|6935.16|6935.16|6935.54|6935.54|6935.16|6935.16|0
1649084410000|2022-04-04 15:00:10|6936.24|6936.24|6936.97|6936.97|6937.08|6937.08|6936.24|6936.24|0
1649084420000|2022-04-04 15:00:20|6937.12|6937.12|6939.76|6939.76|6939.76|6939.76|6937.12|6937.12|0
1649084430000|2022-04-04 15:00:30|6939.79|6939.79|6938.37|6938.37|6939.92|6939.92|6938.37|6938.37|0
1649084440000|2022-04-04 15:00:40|6938.45|6938.45|6939.1|6939.1|6939.26|6939.26|6938.37|6938.37|0
1649084450000|2022-04-04 15:00:50|6939.18|6939.18|6940.78|6940.78|6940.78|6940.78|6939.18|6939.18|0
1649084460000|2022-04-04 15:01:00|6941.2|6941.2|6943.65|6943.65|6943.65|6943.65|6940.99|6940.99|0
1649084470000|2022-04-04 15:01:10|6943.7|6943.7|6945.33|6945.33|6945.33|6945.33|6943.7|6943.7|0
1649084480000|2022-04-04 15:01:20|6945.03|6945.03|6943.45|6943.45|6945.03|6945.03|6943.02|6943.02|0
1649084490000|2022-04-04 15:01:30|6943.68|6943.68|6944.21|6944.21|6944.21|6944.21|6943.68|6943.68|0
1649084500000|2022-04-04 15:01:40|6944.34|6944.34|6946.93|6946.93|6946.93|6946.93|6944.34|6944.34|0
1649084510000|2022-04-04 15:01:50|6947.01|6947.01|6947.22|6947.22|6947.22|6947.22|6947.01|6947.01|0
1649084520000|2022-04-04 15:02:00|6947.29|6947.29|6947.73|6947.73|6947.73|6947.73|6947.29|6947.29|0
1649084530000|2022-04-04 15:02:10|6947.65|6947.65|6947.71|6947.71|6947.71|6947.71|6947.41|6947.41|0
1649084540000|2022-04-04 15:02:20|6947.63|6947.63|6946.72|6946.72|6947.63|6947.63|6946.72|6946.72|0
1649084550000|2022-04-04 15:02:30|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1649084560000|2022-04-04 15:02:40|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1649084570000|2022-04-04 15:02:50|6946.21|6946.21|6944.9|6944.9|6946.21|6946.21|6944.9|6944.9|0
1649084580000|2022-04-04 15:03:00|6944.71|6944.71|6944.19|6944.19|6944.71|6944.71|6944.08|6944.08|0
1649084590000|2022-04-04 15:03:10|6943.9|6943.9|6944.01|6944.01|6944.42|6944.42|6943.39|6943.39|0
1649084600000|2022-04-04 15:03:20|6944.61|6944.61|6944.91|6944.91|6944.91|6944.91|6944.61|6944.61|0
1649084610000|2022-04-04 15:03:30|6945.11|6945.11|6946.41|6946.41|6946.49|6946.49|6944.97|6944.97|0
1649084620000|2022-04-04 15:03:40|6946.33|6946.33|6947.03|6947.03|6947.39|6947.39|6946.33|6946.33|0
1649084630000|2022-04-04 15:03:50|6947.19|6947.19|6946.89|6946.89|6947.19|6947.19|6946.89|6946.89|0
1649084640000|2022-04-04 15:04:00|6946.81|6946.81|6946.73|6946.73|6946.81|6946.81|6946.73|6946.73|0
1649084650000|2022-04-04 15:04:10|6946.17|6946.17|6945.73|6945.73|6946.17|6946.17|6945.24|6945.24|0
1649084660000|2022-04-04 15:04:20|6945.64|6945.64|6946.67|6946.67|6946.67|6946.67|6945.64|6945.64|0
1649084670000|2022-04-04 15:04:30|6947.05|6947.05|6947.43|6947.43|6947.43|6947.43|6947.05|6947.05|0
1649084680000|2022-04-04 15:04:40|6947.22|6947.22|6946.67|6946.67|6947.22|6947.22|6946.67|6946.67|0
1649084690000|2022-04-04 15:04:50|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1649084700000|2022-04-04 15:05:00|6946.94|6946.94|6947.43|6947.43|6947.43|6947.43|6946.94|6946.94|0
1649084710000|2022-04-04 15:05:10|6947.51|6947.51|6949.1|6949.1|6949.1|6949.1|6947.51|6947.51|0
1649084720000|2022-04-04 15:05:20|6949.16|6949.16|6949.19|6949.19|6949.19|6949.19|6949|6949|0
1649084730000|2022-04-04 15:05:30|6949.34|6949.34|6950.19|6950.19|6950.19|6950.19|6949.34|6949.34|0
1649084740000|2022-04-04 15:05:40|6950.79|6950.79|6952.38|6952.38|6952.67|6952.67|6950.79|6950.79|0
1649084750000|2022-04-04 15:05:50|6952.61|6952.61|6952.31|6952.31|6952.61|6952.61|6952.31|6952.31|0
1649084760000|2022-04-04 15:06:00|6953.02|6953.02|6953.12|6953.12|6953.12|6953.12|6952.36|6952.36|0
1649084770000|2022-04-04 15:06:10|6954.04|6954.04|6953.38|6953.38|6954.04|6954.04|6953.12|6953.12|0
1649084780000|2022-04-04 15:06:20|6954.46|6954.46|6954.85|6954.85|6954.85|6954.85|6953.53|6953.53|0
1649084790000|2022-04-04 15:06:30|6955.13|6955.13|6955.67|6955.67|6955.67|6955.67|6955.13|6955.13|0
1649084800000|2022-04-04 15:06:40|6956.07|6956.07|6958.01|6958.01|6958.01|6958.01|6956.07|6956.07|0
1649084810000|2022-04-04 15:06:50|6957.97|6957.97|6958.35|6958.35|6958.35|6958.35|6957.97|6957.97|0
1649084820000|2022-04-04 15:07:00|6958.43|6958.43|6959.09|6959.09|6959.09|6959.09|6958.25|6958.25|0
1649084830000|2022-04-04 15:07:10|6958.79|6958.79|6958.53|6958.53|6959.49|6959.49|6958.53|6958.53|0
1649084840000|2022-04-04 15:07:20|6958.48|6958.48|6957.88|6957.88|6958.48|6958.48|6957.88|6957.88|0
1649084850000|2022-04-04 15:07:30|6957.8|6957.8|6957.24|6957.24|6957.8|6957.8|6957.24|6957.24|0
1649084860000|2022-04-04 15:07:40|6957.32|6957.32|6958.09|6958.09|6958.09|6958.09|6957.01|6957.01|0
1649084870000|2022-04-04 15:07:50|6958.45|6958.45|6959.84|6959.84|6959.84|6959.84|6958.45|6958.45|0
1649084880000|2022-04-04 15:08:00|6959.88|6959.88|6959.62|6959.62|6959.88|6959.88|6959.58|6959.58|0
1649084890000|2022-04-04 15:08:10|6959.93|6959.93|6959.64|6959.64|6959.93|6959.93|6959.64|6959.64|0
1649084910000|2022-04-04 15:08:30|6959.75|6959.75|6959.03|6959.03|6959.75|6959.75|6959.03|6959.03|0
1649084920000|2022-04-04 15:08:40|6959.75|6959.75|6959.45|6959.45|6959.75|6959.75|6959.45|6959.45|0
1649084930000|2022-04-04 15:08:50|6959.53|6959.53|6958.99|6958.99|6959.53|6959.53|6958.99|6958.99|0
1649084940000|2022-04-04 15:09:00|6959.35|6959.35|6958.2|6958.2|6959.35|6959.35|6958.16|6958.16|0
1649084950000|2022-04-04 15:09:10|6958.04|6958.04|6958.12|6958.12|6958.26|6958.26|6957.97|6957.97|0
1649084960000|2022-04-04 15:09:20|6957.88|6957.88|6958.33|6958.33|6958.33|6958.33|6957.88|6957.88|0
1649084970000|2022-04-04 15:09:30|6958.38|6958.38|6957.6|6957.6|6958.38|6958.38|6957.6|6957.6|0
1649084980000|2022-04-04 15:09:40|6957.68|6957.68|6957.89|6957.89|6957.89|6957.89|6957.68|6957.68|0
1649084990000|2022-04-04 15:09:50|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1649085000000|2022-04-04 15:10:00|6957.65|6957.65|6957.16|6957.16|6957.65|6957.65|6955.62|6955.62|0
1649085010000|2022-04-04 15:10:10|6957.09|6957.09|6956.08|6956.08|6957.09|6957.09|6955.97|6955.97|0
1649085020000|2022-04-04 15:10:20|6955|6955|6954.87|6954.87|6955|6955|6954.87|6954.87|0
1649085030000|2022-04-04 15:10:30|6954.95|6954.95|6954.59|6954.59|6954.95|6954.95|6954.59|6954.59|0
1649085040000|2022-04-04 15:10:40|6954.33|6954.33|6953.98|6953.98|6954.33|6954.33|6953.98|6953.98|0
1649085050000|2022-04-04 15:10:50|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1649085060000|2022-04-04 15:11:00|6953.23|6953.23|6951.93|6951.93|6953.23|6953.23|6951.93|6951.93|0
1649085070000|2022-04-04 15:11:10|6951.74|6951.74|6951.89|6951.89|6951.89|6951.89|6951.74|6951.74|0
1649085080000|2022-04-04 15:11:20|6951.81|6951.81|6951.45|6951.45|6951.81|6951.81|6951.45|6951.45|0
1649085090000|2022-04-04 15:11:30|6951.56|6951.56|6951.56|6951.56|6951.64|6951.64|6951.56|6951.56|0
1649085100000|2022-04-04 15:11:40|6951.64|6951.64|6951.36|6951.36|6951.72|6951.72|6951.36|6951.36|0
1649085110000|2022-04-04 15:11:50|6951.27|6951.27|6952.97|6952.97|6953.04|6953.04|6951.2|6951.2|0
1649085120000|2022-04-04 15:12:00|6952.59|6952.59|6952.82|6952.82|6952.82|6952.82|6952.59|6952.59|0
1649085130000|2022-04-04 15:12:10|6953.29|6953.29|6953.67|6953.67|6953.67|6953.67|6953.29|6953.29|0
1649085140000|2022-04-04 15:12:20|6954.03|6954.03|6954.62|6954.62|6954.83|6954.83|6954.03|6954.03|0
1649085150000|2022-04-04 15:12:30|6954.26|6954.26|6954.01|6954.01|6954.26|6954.26|6954.01|6954.01|0
1649085160000|2022-04-04 15:12:40|6953.93|6953.93|6953.41|6953.41|6953.93|6953.93|6953.41|6953.41|0
1649085170000|2022-04-04 15:12:50|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1649085180000|2022-04-04 15:13:00|6952.9|6952.9|6950.45|6950.45|6953.16|6953.16|6950.45|6950.45|0
1649085190000|2022-04-04 15:13:10|6950.81|6950.81|6949.91|6949.91|6950.81|6950.81|6949.76|6949.76|0
1649085200000|2022-04-04 15:13:20|6949.99|6949.99|6949.82|6949.82|6949.99|6949.99|6949.82|6949.82|0
1649085210000|2022-04-04 15:13:30|6949.91|6949.91|6949.02|6949.02|6949.91|6949.91|6948.51|6948.51|0
1649085220000|2022-04-04 15:13:40|6948.86|6948.86|6948.93|6948.93|6949.18|6949.18|6948.86|6948.86|0
1649085230000|2022-04-04 15:13:50|6948.69|6948.69|6949.09|6949.09|6949.09|6949.09|6948.69|6948.69|0
1649085240000|2022-04-04 15:14:00|6948.02|6948.02|6947.28|6947.28|6948.02|6948.02|6947.28|6947.28|0
1649085250000|2022-04-04 15:14:10|6947.07|6947.07|6947.7|6947.7|6947.81|6947.81|6947.07|6947.07|0
1649085260000|2022-04-04 15:14:20|6947.74|6947.74|6947.28|6947.28|6947.95|6947.95|6947.28|6947.28|0
1649085270000|2022-04-04 15:14:30|6947.36|6947.36|6946.6|6946.6|6947.36|6947.36|6946.51|6946.51|0
1649085280000|2022-04-04 15:14:40|6946.55|6946.55|6946.5|6946.5|6946.63|6946.63|6946.5|6946.5|0
1649085290000|2022-04-04 15:14:50|6946.29|6946.29|6947.26|6947.26|6947.37|6947.37|6946.29|6946.29|0
1649085300000|2022-04-04 15:15:00|6947.15|6947.15|6947.38|6947.38|6947.38|6947.38|6946.79|6946.79|0
1649085310000|2022-04-04 15:15:10|6947.14|6947.14|6947.84|6947.84|6947.84|6947.84|6947.14|6947.14|0
1649085320000|2022-04-04 15:15:20|6947.75|6947.75|6947.28|6947.28|6947.75|6947.75|6947.28|6947.28|0
1649085330000|2022-04-04 15:15:30|6947.35|6947.35|6946.67|6946.67|6947.35|6947.35|6946.67|6946.67|0
1649085340000|2022-04-04 15:15:40|6946.62|6946.62|6947.81|6947.81|6947.87|6947.87|6946.62|6946.62|0
1649085350000|2022-04-04 15:15:50|6948.12|6948.12|6948.77|6948.77|6948.77|6948.77|6947.96|6947.96|0
1649085360000|2022-04-04 15:16:00|6948.46|6948.46|6948.24|6948.24|6948.54|6948.54|6948.16|6948.16|0
1649085370000|2022-04-04 15:16:10|6948.08|6948.08|6947.91|6947.91|6948.08|6948.08|6947.56|6947.56|0
1649085390000|2022-04-04 15:16:30|6948.14|6948.14|6948.2|6948.2|6948.3|6948.3|6948.14|6948.14|0
1649085400000|2022-04-04 15:16:40|6948.29|6948.29|6948.2|6948.2|6948.29|6948.29|6948.2|6948.2|0
1649085410000|2022-04-04 15:16:50|6948.12|6948.12|6948.59|6948.59|6949.04|6949.04|6947.97|6947.97|0
1649085420000|2022-04-04 15:17:00|6948.36|6948.36|6948.54|6948.54|6948.54|6948.54|6948.36|6948.36|0
1649085440000|2022-04-04 15:17:20|6948.67|6948.67|6947.82|6947.82|6948.67|6948.67|6947.82|6947.82|0
1649085450000|2022-04-04 15:17:30|6947.77|6947.77|6946.54|6946.54|6947.77|6947.77|6946.54|6946.54|0
1649085460000|2022-04-04 15:17:40|6946.46|6946.46|6946.57|6946.57|6946.57|6946.57|6946.46|6946.46|0
1649085470000|2022-04-04 15:17:50|6946.63|6946.63|6946.63|6946.63|6946.87|6946.87|6946.63|6946.63|0
1649085480000|2022-04-04 15:18:00|6946.47|6946.47|6946.62|6946.62|6946.62|6946.62|6946.39|6946.39|0
1649085490000|2022-04-04 15:18:10|6946.53|6946.53|6945.96|6945.96|6946.53|6946.53|6945.63|6945.63|0
1649085500000|2022-04-04 15:18:20|6945.88|6945.88|6945.12|6945.12|6945.88|6945.88|6945.12|6945.12|0
1649085510000|2022-04-04 15:18:30|6945.01|6945.01|6945.16|6945.16|6945.16|6945.16|6945.01|6945.01|0
1649085520000|2022-04-04 15:18:40|6945.29|6945.29|6945.67|6945.67|6945.67|6945.67|6945.29|6945.29|0
1649085530000|2022-04-04 15:18:50|6946.02|6946.02|6945.81|6945.81|6946.74|6946.74|6945.81|6945.81|0
1649085540000|2022-04-04 15:19:00|6946.18|6946.18|6945.55|6945.55|6946.18|6946.18|6945.39|6945.39|0
1649085550000|2022-04-04 15:19:10|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1649085560000|2022-04-04 15:19:20|6946.19|6946.19|6946.26|6946.26|6946.26|6946.26|6945.97|6945.97|0
1649085570000|2022-04-04 15:19:30|6946.21|6946.21|6946.1|6946.1|6946.26|6946.26|6946.1|6946.1|0
1649085580000|2022-04-04 15:19:40|6946.02|6946.02|6945.41|6945.41|6946.02|6946.02|6945.41|6945.41|0
1649085590000|2022-04-04 15:19:50|6945.33|6945.33|6945.12|6945.12|6945.33|6945.33|6945.12|6945.12|0
1649085600000|2022-04-04 15:20:00|6944.81|6944.81|6942.48|6942.48|6944.81|6944.81|6942.48|6942.48|0
1649085610000|2022-04-04 15:20:10|6942.59|6942.59|6942.7|6942.7|6942.75|6942.75|6942.13|6942.13|0
1649085620000|2022-04-04 15:20:20|6942.85|6942.85|6941.59|6941.59|6942.85|6942.85|6941.59|6941.59|0
1649085630000|2022-04-04 15:20:30|6941.51|6941.51|6940.88|6940.88|6941.6|6941.6|6940.88|6940.88|0
1649085640000|2022-04-04 15:20:40|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1649085650000|2022-04-04 15:20:50|6941.23|6941.23|6943.35|6943.35|6943.39|6943.39|6941.1|6941.1|0
1649085660000|2022-04-04 15:21:00|6943.25|6943.25|6943.22|6943.22|6943.34|6943.34|6942.99|6942.99|0
1649085670000|2022-04-04 15:21:10|6943.36|6943.36|6943.04|6943.04|6943.4|6943.4|6942.96|6942.96|0
1649085680000|2022-04-04 15:21:20|6942.96|6942.96|6943.56|6943.56|6943.56|6943.56|6942.64|6942.64|0
1649085690000|2022-04-04 15:21:30|6943.67|6943.67|6943.51|6943.51|6943.67|6943.67|6943.36|6943.36|0
1649085700000|2022-04-04 15:21:40|6943.46|6943.46|6942.97|6942.97|6944.18|6944.18|6942.97|6942.97|0
1649085710000|2022-04-04 15:21:50|6943.06|6943.06|6942.91|6942.91|6943.06|6943.06|6942.7|6942.7|0
1649085720000|2022-04-04 15:22:00|6942.87|6942.87|6943.1|6943.1|6943.4|6943.4|6942.87|6942.87|0
1649085730000|2022-04-04 15:22:10|6943.18|6943.18|6943.09|6943.09|6943.18|6943.18|6943.02|6943.02|0
1649085740000|2022-04-04 15:22:20|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1649085750000|2022-04-04 15:22:30|6943.09|6943.09|6942.79|6942.79|6943.09|6943.09|6942.79|6942.79|0
1649085760000|2022-04-04 15:22:40|6942.87|6942.87|6942.16|6942.16|6942.87|6942.87|6942.16|6942.16|0
1649085770000|2022-04-04 15:22:50|6942.44|6942.44|6942.04|6942.04|6942.44|6942.44|6941.91|6941.91|0
1649085780000|2022-04-04 15:23:00|6942.12|6942.12|6942.66|6942.66|6942.66|6942.66|6941.4|6941.4|0
1649085790000|2022-04-04 15:23:10|6942.44|6942.44|6942.23|6942.23|6942.44|6942.44|6942.23|6942.23|0
1649085800000|2022-04-04 15:23:20|6942.33|6942.33|6941.44|6941.44|6942.47|6942.47|6941.44|6941.44|0
1649085810000|2022-04-04 15:23:30|6941.53|6941.53|6942.27|6942.27|6942.27|6942.27|6941.53|6941.53|0
1649085820000|2022-04-04 15:23:40|6942.22|6942.22|6942.67|6942.67|6942.79|6942.79|6942.22|6942.22|0
1649085830000|2022-04-04 15:23:50|6942.52|6942.52|6942.78|6942.78|6942.93|6942.93|6942.52|6942.52|0
1649085840000|2022-04-04 15:24:00|6942.59|6942.59|6942.97|6942.97|6942.97|6942.97|6942.59|6942.59|0
1649085850000|2022-04-04 15:24:10|6944.04|6944.04|6944.56|6944.56|6944.79|6944.79|6943.97|6943.97|0
1649085860000|2022-04-04 15:24:20|6944.33|6944.33|6944.38|6944.38|6944.51|6944.51|6944.3|6944.3|0
1649085870000|2022-04-04 15:24:30|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1649085880000|2022-04-04 15:24:40|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1649085890000|2022-04-04 15:24:50|6945.15|6945.15|6946.72|6946.72|6946.72|6946.72|6945.15|6945.15|0
1649085900000|2022-04-04 15:25:00|6946.87|6946.87|6948.12|6948.12|6948.36|6948.36|6946.87|6946.87|0
1649085910000|2022-04-04 15:25:10|6948.38|6948.38|6948.1|6948.1|6948.68|6948.68|6947.82|6947.82|0
1649085920000|2022-04-04 15:25:20|6947.91|6947.91|6948.66|6948.66|6948.66|6948.66|6947.83|6947.83|0
1649085930000|2022-04-04 15:25:30|6949.38|6949.38|6949.62|6949.62|6949.62|6949.62|6949.38|6949.38|0
1649085940000|2022-04-04 15:25:40|6950.01|6950.01|6949.8|6949.8|6950.01|6950.01|6949.8|6949.8|0
1649085950000|2022-04-04 15:25:50|6948.77|6948.77|6950.29|6950.29|6950.46|6950.46|6948.77|6948.77|0
1649085960000|2022-04-04 15:26:00|6950.33|6950.33|6951.68|6951.68|6951.68|6951.68|6950.33|6950.33|0
1649085970000|2022-04-04 15:26:10|6951.73|6951.73|6951.26|6951.26|6951.73|6951.73|6951.26|6951.26|0
1649085980000|2022-04-04 15:26:20|6951.37|6951.37|6951.35|6951.35|6951.43|6951.43|6951.13|6951.13|0
1649085990000|2022-04-04 15:26:30|6951.64|6951.64|6952.29|6952.29|6952.58|6952.58|6951.64|6951.64|0
1649086000000|2022-04-04 15:26:40|6952.18|6952.18|6951.53|6951.53|6952.68|6952.68|6951.53|6951.53|0
1649086010000|2022-04-04 15:26:50|6951.61|6951.61|6952.54|6952.54|6952.54|6952.54|6951.32|6951.32|0
1649086020000|2022-04-04 15:27:00|6952.75|6952.75|6953.94|6953.94|6954.75|6954.75|6952.75|6952.75|0
1649086030000|2022-04-04 15:27:10|6953.71|6953.71|6952.61|6952.61|6953.71|6953.71|6952.47|6952.47|0
1649086040000|2022-04-04 15:27:20|6952.57|6952.57|6952.94|6952.94|6953.01|6953.01|6952.57|6952.57|0
1649086050000|2022-04-04 15:27:30|6952.71|6952.71|6952.82|6952.82|6952.99|6952.99|6952.71|6952.71|0
1649086060000|2022-04-04 15:27:40|6952.9|6952.9|6952.42|6952.42|6952.9|6952.9|6952.42|6952.42|0
1649086070000|2022-04-04 15:27:50|6952.33|6952.33|6952.17|6952.17|6952.53|6952.53|6952.17|6952.17|0
1649086080000|2022-04-04 15:28:00|6951.91|6951.91|6952.02|6952.02|6952.02|6952.02|6951.91|6951.91|0
1649086090000|2022-04-04 15:28:10|6952.19|6952.19|6950.69|6950.69|6952.19|6952.19|6950.69|6950.69|0
1649086100000|2022-04-04 15:28:20|6950.76|6950.76|6950.61|6950.61|6951.69|6951.69|6950.61|6950.61|0
1649086110000|2022-04-04 15:28:30|6951.69|6951.69|6953.14|6953.14|6953.19|6953.19|6951.69|6951.69|0
1649086120000|2022-04-04 15:28:40|6953.52|6953.52|6953.43|6953.43|6953.67|6953.67|6953.43|6953.43|0
1649086130000|2022-04-04 15:28:50|6952.71|6952.71|6953.5|6953.5|6953.5|6953.5|6952.71|6952.71|0
1649086140000|2022-04-04 15:29:00|6954.1|6954.1|6954.64|6954.64|6955.24|6955.24|6954.04|6954.04|0
1649086150000|2022-04-04 15:29:10|6955.01|6955.01|6955.34|6955.34|6955.95|6955.95|6955.01|6955.01|0
1649086160000|2022-04-04 15:29:20|6955.7|6955.7|6957.28|6957.28|6957.28|6957.28|6955.69|6955.69|0
1649086170000|2022-04-04 15:29:30|6957.21|6957.21|6957.26|6957.26|6957.26|6957.26|6956.75|6956.75|0
1649086180000|2022-04-04 15:29:40|6956.89|6956.89|6957.88|6957.88|6958.13|6958.13|6956.36|6956.36|0
1649086190000|2022-04-04 15:29:50|6958.18|6958.18|6957.37|6957.37|6959.01|6959.01|6957.16|6957.16|0
1649142900000|2022-04-05 07:15:00|6896.44|6896.44|6898.69|6898.69|6898.91|6898.91|6895.5|6895.5|0
1649142910000|2022-04-05 07:15:10|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1649142920000|2022-04-05 07:15:20|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1649142930000|2022-04-05 07:15:30|6899.1|6899.1|6900.37|6900.37|6900.59|6900.59|6899.1|6899.1|0
1649142940000|2022-04-05 07:15:40|6899.47|6899.47|6897.89|6897.89|6899.47|6899.47|6897.89|6897.89|0
1649142950000|2022-04-05 07:15:50|6897.66|6897.66|6898.07|6898.07|6898.07|6898.07|6897.66|6897.66|0
1649142960000|2022-04-05 07:16:00|6898.27|6898.27|6897.11|6897.11|6899.74|6899.74|6897.11|6897.11|0
1649142970000|2022-04-05 07:16:10|6898.19|6898.19|6899.23|6899.23|6899.23|6899.23|6898.19|6898.19|0
1649142980000|2022-04-05 07:16:20|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1649142990000|2022-04-05 07:16:30|6899.76|6899.76|6900.68|6900.68|6900.68|6900.68|6899.76|6899.76|0
1649143000000|2022-04-05 07:16:40|6900.96|6900.96|6900.24|6900.24|6900.96|6900.96|6900.24|6900.24|0
1649143010000|2022-04-05 07:16:50|6899.57|6899.57|6899.65|6899.65|6899.65|6899.65|6899.57|6899.57|0
1649143020000|2022-04-05 07:17:00|6900.09|6900.09|6902.04|6902.04|6902.04|6902.04|6899.4|6899.4|0
1649143030000|2022-04-05 07:17:10|6901.96|6901.96|6903.14|6903.14|6903.14|6903.14|6901.44|6901.44|0
1649143040000|2022-04-05 07:17:20|6903.38|6903.38|6905.39|6905.39|6905.42|6905.42|6903.38|6903.38|0
1649143050000|2022-04-05 07:17:30|6904.64|6904.64|6904.45|6904.45|6905.35|6905.35|6904.28|6904.28|0
1649143060000|2022-04-05 07:17:40|6905.05|6905.05|6903.72|6903.72|6905.05|6905.05|6903.72|6903.72|0
1649143070000|2022-04-05 07:17:50|6904.43|6904.43|6903.87|6903.87|6904.43|6904.43|6903.87|6903.87|0
1649143080000|2022-04-05 07:18:00|6903.72|6903.72|6902.19|6902.19|6903.72|6903.72|6902.19|6902.19|0
1649143090000|2022-04-05 07:18:10|6903.26|6903.26|6906.96|6906.96|6906.96|6906.96|6903.26|6903.26|0
1649143100000|2022-04-05 07:18:20|6907.04|6907.04|6910.03|6910.03|6910.26|6910.26|6907.04|6907.04|0
1649143110000|2022-04-05 07:18:30|6910.94|6910.94|6914.92|6914.92|6915.83|6915.83|6910.94|6910.94|0
1649143120000|2022-04-05 07:18:40|6915.39|6915.39|6913.16|6913.16|6915.7|6915.7|6913.16|6913.16|0
1649143130000|2022-04-05 07:18:50|6914.19|6914.19|6913.76|6913.76|6914.19|6914.19|6913.07|6913.07|0
1649143140000|2022-04-05 07:19:00|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1649143150000|2022-04-05 07:19:10|6914.29|6914.29|6915.83|6915.83|6915.83|6915.83|6914.29|6914.29|0
1649143160000|2022-04-05 07:19:20|6916.55|6916.55|6919.12|6919.12|6919.12|6919.12|6916.55|6916.55|0
1649143170000|2022-04-05 07:19:30|6919.21|6919.21|6920.15|6920.15|6920.87|6920.87|6919.21|6919.21|0
1649143180000|2022-04-05 07:19:40|6921.19|6921.19|6921.07|6921.07|6921.78|6921.78|6921.07|6921.07|0
1649143190000|2022-04-05 07:19:50|6921.48|6921.48|6921.87|6921.87|6921.87|6921.87|6921.48|6921.48|0
1649143200000|2022-04-05 07:20:00|6922.25|6922.25|6923.4|6923.4|6923.4|6923.4|6922.25|6922.25|0
1649143210000|2022-04-05 07:20:10|6924.48|6924.48|6926.89|6926.89|6926.89|6926.89|6924.25|6924.25|0
1649143220000|2022-04-05 07:20:20|6927.11|6927.11|6926.67|6926.67|6927.11|6927.11|6926.07|6926.07|0
1649143230000|2022-04-05 07:20:30|6926.05|6926.05|6927.18|6927.18|6927.18|6927.18|6925.97|6925.97|0
1649143240000|2022-04-05 07:20:40|6927.56|6927.56|6928.21|6928.21|6928.21|6928.21|6927.56|6927.56|0
1649143250000|2022-04-05 07:20:50|6928.34|6928.34|6928.19|6928.19|6928.34|6928.34|6928.01|6928.01|0
1649143260000|2022-04-05 07:21:00|6928.1|6928.1|6927.73|6927.73|6928.1|6928.1|6926.19|6926.19|0
1649143270000|2022-04-05 07:21:10|6927.88|6927.88|6924.06|6924.06|6927.88|6927.88|6923.71|6923.71|0
1649143280000|2022-04-05 07:21:20|6922.99|6922.99|6922.16|6922.16|6922.99|6922.99|6921.48|6921.48|0
1649143290000|2022-04-05 07:21:30|6922|6922|6920.89|6920.89|6922.39|6922.39|6920.89|6920.89|0
1649143300000|2022-04-05 07:21:40|6920.76|6920.76|6920.09|6920.09|6920.76|6920.76|6920.09|6920.09|0
1649143310000|2022-04-05 07:21:50|6920.42|6920.42|6920.7|6920.7|6920.7|6920.7|6920.09|6920.09|0
1649143320000|2022-04-05 07:22:00|6920.25|6920.25|6918.49|6918.49|6920.25|6920.25|6918.49|6918.49|0
1649143340000|2022-04-05 07:22:20|6918.11|6918.11|6913.81|6913.81|6918.11|6918.11|6913.57|6913.57|0
1649143350000|2022-04-05 07:22:30|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1649143360000|2022-04-05 07:22:40|6913.27|6913.27|6912.42|6912.42|6913.71|6913.71|6911.13|6911.13|0
1649143370000|2022-04-05 07:22:50|6912.31|6912.31|6912.62|6912.62|6912.62|6912.62|6912.31|6912.31|0
1649143380000|2022-04-05 07:23:00|6912.35|6912.35|6911.45|6911.45|6912.35|6912.35|6909.88|6909.88|0
1649143390000|2022-04-05 07:23:10|6911.39|6911.39|6906.04|6906.04|6911.39|6911.39|6904.1|6904.1|0
1649143400000|2022-04-05 07:23:20|6905.82|6905.82|6908.89|6908.89|6908.89|6908.89|6905.82|6905.82|0
1649143410000|2022-04-05 07:23:30|6909.27|6909.27|6909.47|6909.47|6909.47|6909.47|6909.18|6909.18|0
1649143420000|2022-04-05 07:23:40|6909.55|6909.55|6910.12|6910.12|6910.12|6910.12|6909.55|6909.55|0
1649143440000|2022-04-05 07:24:00|6910.28|6910.28|6912.12|6912.12|6912.43|6912.43|6910.28|6910.28|0
1649143450000|2022-04-05 07:24:10|6912.21|6912.21|6912.04|6912.04|6912.34|6912.34|6912.04|6912.04|0
1649143460000|2022-04-05 07:24:20|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1649143470000|2022-04-05 07:24:30|6912.49|6912.49|6912.45|6912.45|6912.49|6912.49|6912.07|6912.07|0
1649143480000|2022-04-05 07:24:40|6911.83|6911.83|6908.28|6908.28|6911.83|6911.83|6908.28|6908.28|0
1649143490000|2022-04-05 07:24:50|6907.69|6907.69|6905.81|6905.81|6907.69|6907.69|6905.81|6905.81|0
1649143500000|2022-04-05 07:25:00|6905.68|6905.68|6906.71|6906.71|6906.71|6906.71|6905.63|6905.63|0
1649143510000|2022-04-05 07:25:10|6907.1|6907.1|6905.48|6905.48|6907.1|6907.1|6905.48|6905.48|0
1649143520000|2022-04-05 07:25:20|6905.16|6905.16|6905.12|6905.12|6905.31|6905.31|6904.79|6904.79|0
1649143530000|2022-04-05 07:25:30|6905.51|6905.51|6904.76|6904.76|6905.51|6905.51|6904.76|6904.76|0
1649143540000|2022-04-05 07:25:40|6904.89|6904.89|6905.43|6905.43|6905.43|6905.43|6904.26|6904.26|0
1649143550000|2022-04-05 07:25:50|6904.59|6904.59|6906.36|6906.36|6906.81|6906.81|6904.29|6904.29|0
1649143560000|2022-04-05 07:26:00|6906.21|6906.21|6905.93|6905.93|6906.21|6906.21|6905.85|6905.85|0
1649143570000|2022-04-05 07:26:10|6905.83|6905.83|6904.72|6904.72|6905.83|6905.83|6904.5|6904.5|0
1649143580000|2022-04-05 07:26:20|6904.37|6904.37|6905.71|6905.71|6905.71|6905.71|6904.37|6904.37|0
1649143590000|2022-04-05 07:26:30|6905.6|6905.6|6902.48|6902.48|6905.6|6905.6|6902.48|6902.48|0
1649143600000|2022-04-05 07:26:40|6902.64|6902.64|6902.83|6902.83|6903.2|6903.2|6902.48|6902.48|0
1649143610000|2022-04-05 07:26:50|6903.55|6903.55|6908.43|6908.43|6908.43|6908.43|6903.55|6903.55|0
1649143620000|2022-04-05 07:27:00|6907.35|6907.35|6903.95|6903.95|6907.35|6907.35|6902.87|6902.87|0
1649143630000|2022-04-05 07:27:10|6904.84|6904.84|6906.98|6906.98|6906.98|6906.98|6904.25|6904.25|0
1649143640000|2022-04-05 07:27:20|6907.07|6907.07|6906.71|6906.71|6907.21|6907.21|6906.32|6906.32|0
1649143650000|2022-04-05 07:27:30|6906.33|6906.33|6908.28|6908.28|6910.89|6910.89|6906.33|6906.33|0
1649143660000|2022-04-05 07:27:40|6908.4|6908.4|6914.65|6914.65|6914.76|6914.76|6908.4|6908.4|0
1649143670000|2022-04-05 07:27:50|6915.12|6915.12|6913.18|6913.18|6915.17|6915.17|6913.07|6913.07|0
1649143680000|2022-04-05 07:28:00|6913.13|6913.13|6915.98|6915.98|6915.98|6915.98|6913.13|6913.13|0
1649143690000|2022-04-05 07:28:10|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1649143700000|2022-04-05 07:28:20|6915.47|6915.47|6919.17|6919.17|6919.17|6919.17|6915.47|6915.47|0
1649143710000|2022-04-05 07:28:30|6919.52|6919.52|6919.46|6919.46|6919.61|6919.61|6919.37|6919.37|0
1649143720000|2022-04-05 07:28:40|6919.98|6919.98|6920.42|6920.42|6921.52|6921.52|6919.98|6919.98|0
1649143730000|2022-04-05 07:28:50|6920.18|6920.18|6919.56|6919.56|6920.65|6920.65|6919.56|6919.56|0
1649143740000|2022-04-05 07:29:00|6919.26|6919.26|6918.37|6918.37|6919.26|6919.26|6918.37|6918.37|0
1649143760000|2022-04-05 07:29:20|6918.53|6918.53|6918.63|6918.63|6918.77|6918.77|6918.47|6918.47|0
1649143770000|2022-04-05 07:29:30|6919.35|6919.35|6919.76|6919.76|6919.76|6919.76|6919.35|6919.35|0
1649143780000|2022-04-05 07:29:40|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1649143790000|2022-04-05 07:29:50|6920.3|6920.3|6919.04|6919.04|6920.89|6920.89|6919.04|6919.04|0
1649143800000|2022-04-05 07:30:00|6918.99|6918.99|6916.09|6916.09|6918.99|6918.99|6915.47|6915.47|0
1649143810000|2022-04-05 07:30:10|6916.69|6916.69|6914.09|6914.09|6916.69|6916.69|6914.09|6914.09|0
1649143820000|2022-04-05 07:30:20|6914.01|6914.01|6914.95|6914.95|6914.95|6914.95|6914.01|6914.01|0
1649143830000|2022-04-05 07:30:30|6914.74|6914.74|6914.72|6914.72|6914.85|6914.85|6914.59|6914.59|0
1649143850000|2022-04-05 07:30:50|6914.91|6914.91|6917.87|6917.87|6917.87|6917.87|6914.91|6914.91|0
1649143860000|2022-04-05 07:31:00|6917.45|6917.45|6915.03|6915.03|6917.45|6917.45|6914.86|6914.86|0
1649143870000|2022-04-05 07:31:10|6914.95|6914.95|6914.72|6914.72|6915.03|6915.03|6914.56|6914.56|0
1649143880000|2022-04-05 07:31:20|6914.83|6914.83|6914.61|6914.61|6914.97|6914.97|6914.61|6914.61|0
1649143890000|2022-04-05 07:31:30|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1649143900000|2022-04-05 07:31:40|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1649143910000|2022-04-05 07:31:50|6914.8|6914.8|6915.18|6915.18|6915.18|6915.18|6914.8|6914.8|0
1649143920000|2022-04-05 07:32:00|6915.9|6915.9|6916.02|6916.02|6916.48|6916.48|6915.9|6915.9|0
1649143930000|2022-04-05 07:32:10|6916.74|6916.74|6916.78|6916.78|6916.78|6916.78|6916.52|6916.52|0
1649143940000|2022-04-05 07:32:20|6917.01|6917.01|6920.73|6920.73|6920.73|6920.73|6917.01|6917.01|0
1649143950000|2022-04-05 07:32:30|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1649143960000|2022-04-05 07:32:40|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1649143990000|2022-04-05 07:33:10|6922.27|6922.27|6922.57|6922.57|6922.57|6922.57|6922.11|6922.11|0
1649144000000|2022-04-05 07:33:20|6924.06|6924.06|6925.49|6925.49|6925.49|6925.49|6924.06|6924.06|0
1649144010000|2022-04-05 07:33:30|6925.73|6925.73|6926.62|6926.62|6926.62|6926.62|6925.73|6925.73|0
1649144020000|2022-04-05 07:33:40|6927.28|6927.28|6927.44|6927.44|6927.44|6927.44|6927.28|6927.28|0
1649144030000|2022-04-05 07:33:50|6927.66|6927.66|6927.58|6927.58|6927.84|6927.84|6927.36|6927.36|0
1649144040000|2022-04-05 07:34:00|6927.22|6927.22|6927.81|6927.81|6927.81|6927.81|6927.22|6927.22|0
1649144050000|2022-04-05 07:34:10|6928.15|6928.15|6928.6|6928.6|6928.6|6928.6|6928.15|6928.15|0
1649144060000|2022-04-05 07:34:20|6928.66|6928.66|6929.6|6929.6|6929.87|6929.87|6928.66|6928.66|0
1649144080000|2022-04-05 07:34:40|6929.74|6929.74|6929.58|6929.58|6929.84|6929.84|6929.58|6929.58|0
1649144090000|2022-04-05 07:34:50|6929.53|6929.53|6931.79|6931.79|6931.79|6931.79|6929.53|6929.53|0
1649144100000|2022-04-05 07:35:00|6930.72|6930.72|6935.84|6935.84|6936.19|6936.19|6930.72|6930.72|0
1649144110000|2022-04-05 07:35:10|6935.07|6935.07|6934.77|6934.77|6935.52|6935.52|6934.77|6934.77|0
1649144120000|2022-04-05 07:35:20|6934.88|6934.88|6934.67|6934.67|6934.93|6934.93|6934.63|6934.63|0
1649144130000|2022-04-05 07:35:30|6934.83|6934.83|6934.96|6934.96|6935.11|6935.11|6934.83|6934.83|0
1649144140000|2022-04-05 07:35:40|6935.07|6935.07|6935.53|6935.53|6935.53|6935.53|6934.45|6934.45|0
1649144150000|2022-04-05 07:35:50|6935.62|6935.62|6936.01|6936.01|6936.01|6936.01|6935.62|6935.62|0
1649144160000|2022-04-05 07:36:00|6937.73|6937.73|6942.33|6942.33|6942.62|6942.62|6937.73|6937.73|0
1649144170000|2022-04-05 07:36:10|6942.11|6942.11|6941.78|6941.78|6942.19|6942.19|6941.78|6941.78|0
1649144180000|2022-04-05 07:36:20|6941.52|6941.52|6934.08|6934.08|6941.52|6941.52|6934.08|6934.08|0
1649144190000|2022-04-05 07:36:30|6933.55|6933.55|6932.83|6932.83|6933.55|6933.55|6932.79|6932.79|0
1649144200000|2022-04-05 07:36:40|6932.53|6932.53|6931.83|6931.83|6932.53|6932.53|6931.75|6931.75|0
1649144210000|2022-04-05 07:36:50|6931.46|6931.46|6933.05|6933.05|6933.05|6933.05|6931.46|6931.46|0
1649144220000|2022-04-05 07:37:00|6931.98|6931.98|6933.95|6933.95|6934.31|6934.31|6931.98|6931.98|0
1649144230000|2022-04-05 07:37:10|6934.11|6934.11|6936.51|6936.51|6936.51|6936.51|6934.11|6934.11|0
1649144240000|2022-04-05 07:37:20|6936.81|6936.81|6936.9|6936.9|6936.9|6936.9|6936.81|6936.81|0
1649144250000|2022-04-05 07:37:30|6935.47|6935.47|6936.79|6936.79|6936.79|6936.79|6935.07|6935.07|0
1649144260000|2022-04-05 07:37:40|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1649144270000|2022-04-05 07:37:50|6937.94|6937.94|6939.98|6939.98|6939.98|6939.98|6937.94|6937.94|0
1649144280000|2022-04-05 07:38:00|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1649144290000|2022-04-05 07:38:10|6938.74|6938.74|6938.52|6938.52|6938.83|6938.83|6938.52|6938.52|0
1649144300000|2022-04-05 07:38:20|6937.33|6937.33|6938.1|6938.1|6938.1|6938.1|6937.33|6937.33|0
1649144310000|2022-04-05 07:38:30|6938.56|6938.56|6938.77|6938.77|6938.77|6938.77|6938.56|6938.56|0
1649144320000|2022-04-05 07:38:40|6938.96|6938.96|6939.63|6939.63|6939.63|6939.63|6938.96|6938.96|0
1649144330000|2022-04-05 07:38:50|6939.44|6939.44|6940.04|6940.04|6940.04|6940.04|6939.44|6939.44|0
1649144340000|2022-04-05 07:39:00|6940.26|6940.26|6941.17|6941.17|6941.23|6941.23|6940.26|6940.26|0
1649144350000|2022-04-05 07:39:10|6941.25|6941.25|6942.99|6942.99|6943.77|6943.77|6941.25|6941.25|0
1649144360000|2022-04-05 07:39:20|6942.95|6942.95|6942.35|6942.35|6942.95|6942.95|6942.35|6942.35|0
1649144370000|2022-04-05 07:39:30|6941.82|6941.82|6941.74|6941.74|6941.82|6941.82|6941.74|6941.74|0
1649144380000|2022-04-05 07:39:40|6942.05|6942.05|6942.11|6942.11|6942.11|6942.11|6941.74|6941.74|0
1649144390000|2022-04-05 07:39:50|6942.65|6942.65|6943.23|6943.23|6943.39|6943.39|6942.65|6942.65|0
1649144400000|2022-04-05 07:40:00|6943.31|6943.31|6945.47|6945.47|6945.47|6945.47|6943.31|6943.31|0
1649144410000|2022-04-05 07:40:10|6945.39|6945.39|6944.87|6944.87|6945.81|6945.81|6944.87|6944.87|0
1649144420000|2022-04-05 07:40:20|6944.55|6944.55|6942.71|6942.71|6944.69|6944.69|6942.71|6942.71|0
1649144430000|2022-04-05 07:40:30|6943.01|6943.01|6940.84|6940.84|6943.05|6943.05|6940.84|6940.84|0
1649144440000|2022-04-05 07:40:40|6940.88|6940.88|6940.94|6940.94|6940.94|6940.94|6940.88|6940.88|0
1649144450000|2022-04-05 07:40:50|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1649144460000|2022-04-05 07:41:00|6940.96|6940.96|6941.61|6941.61|6941.77|6941.77|6940.96|6940.96|0
1649144470000|2022-04-05 07:41:10|6941.31|6941.31|6941.59|6941.59|6942.05|6942.05|6941.31|6941.31|0
1649144480000|2022-04-05 07:41:20|6941.82|6941.82|6944.46|6944.46|6944.46|6944.46|6941.82|6941.82|0
1649144490000|2022-04-05 07:41:30|6944.59|6944.59|6944.92|6944.92|6944.92|6944.92|6944.46|6944.46|0
1649144510000|2022-04-05 07:41:50|6945.2|6945.2|6946.24|6946.24|6946.24|6946.24|6945.2|6945.2|0
1649144520000|2022-04-05 07:42:00|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1649144530000|2022-04-05 07:42:10|6947.63|6947.63|6948.25|6948.25|6948.33|6948.33|6947.33|6947.33|0
1649144540000|2022-04-05 07:42:20|6951.12|6951.12|6951.84|6951.84|6951.84|6951.84|6951.12|6951.12|0
1649144550000|2022-04-05 07:42:30|6952.02|6952.02|6953.92|6953.92|6953.92|6953.92|6952.02|6952.02|0
1649144560000|2022-04-05 07:42:40|6953.98|6953.98|6953.26|6953.26|6953.98|6953.98|6953.26|6953.26|0
1649144570000|2022-04-05 07:42:50|6953.45|6953.45|6953.34|6953.34|6953.45|6953.45|6953.34|6953.34|0
1649144580000|2022-04-05 07:43:00|6953.41|6953.41|6953.49|6953.49|6953.49|6953.49|6953.41|6953.41|0
1649144590000|2022-04-05 07:43:10|6953.38|6953.38|6955.37|6955.37|6955.37|6955.37|6953.38|6953.38|0
1649144600000|2022-04-05 07:43:20|6955.73|6955.73|6955.08|6955.08|6955.73|6955.73|6955.08|6955.08|0
1649144610000|2022-04-05 07:43:30|6955.32|6955.32|6956.82|6956.82|6956.82|6956.82|6955.32|6955.32|0
1649144620000|2022-04-05 07:43:40|6956.66|6956.66|6956.83|6956.83|6956.83|6956.83|6956.51|6956.51|0
1649144630000|2022-04-05 07:43:50|6957.73|6957.73|6958.31|6958.31|6958.31|6958.31|6957.73|6957.73|0
1649144640000|2022-04-05 07:44:00|6958.54|6958.54|6959.07|6959.07|6959.07|6959.07|6958.54|6958.54|0
1649144650000|2022-04-05 07:44:10|6959.6|6959.6|6959.89|6959.89|6959.89|6959.89|6959.6|6959.6|0
1649144660000|2022-04-05 07:44:20|6960.27|6960.27|6960.97|6960.97|6961.04|6961.04|6960.27|6960.27|0
1649144670000|2022-04-05 07:44:30|6961.12|6961.12|6961.28|6961.28|6961.28|6961.28|6961.12|6961.12|0
1649144680000|2022-04-05 07:44:40|6961.37|6961.37|6961.77|6961.77|6961.77|6961.77|6961.37|6961.37|0
1649144690000|2022-04-05 07:44:50|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1649144700000|2022-04-05 07:45:00|6961.65|6961.65|6960.25|6960.25|6961.65|6961.65|6960.25|6960.25|0
1649144710000|2022-04-05 07:45:10|6959.65|6959.65|6959.63|6959.63|6959.72|6959.72|6959.63|6959.63|0
1649144720000|2022-04-05 07:45:20|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1649144730000|2022-04-05 07:45:30|6960.65|6960.65|6960.37|6960.37|6960.65|6960.65|6960.19|6960.19|0
1649144740000|2022-04-05 07:45:40|6959.84|6959.84|6960.05|6960.05|6960.77|6960.77|6959.76|6959.76|0
1649144750000|2022-04-05 07:45:50|6960.21|6960.21|6961.41|6961.41|6961.41|6961.41|6960.21|6960.21|0
1649144760000|2022-04-05 07:46:00|6961.67|6961.67|6961.77|6961.77|6961.77|6961.77|6961.54|6961.54|0
1649144770000|2022-04-05 07:46:10|6961.54|6961.54|6961.38|6961.38|6961.54|6961.54|6961.38|6961.38|0
1649144780000|2022-04-05 07:46:20|6961.54|6961.54|6961.63|6961.63|6961.73|6961.73|6961.54|6961.54|0
1649144790000|2022-04-05 07:46:30|6961.91|6961.91|6962.19|6962.19|6962.19|6962.19|6961.72|6961.72|0
1649144800000|2022-04-05 07:46:40|6962.82|6962.82|6962.91|6962.91|6962.91|6962.91|6962.82|6962.82|0
1649144810000|2022-04-05 07:46:50|6963.01|6963.01|6963.32|6963.32|6963.32|6963.32|6963.01|6963.01|0
1649144820000|2022-04-05 07:47:00|6964.75|6964.75|6964.85|6964.85|6964.85|6964.85|6964.75|6964.75|0
1649144830000|2022-04-05 07:47:10|6964.62|6964.62|6964.47|6964.47|6964.62|6964.62|6964.47|6964.47|0
1649144840000|2022-04-05 07:47:20|6965.54|6965.54|6966.16|6966.16|6966.16|6966.16|6965.54|6965.54|0
1649144850000|2022-04-05 07:47:30|6966.25|6966.25|6968.08|6968.08|6968.08|6968.08|6966.25|6966.25|0
1649144860000|2022-04-05 07:47:40|6968.46|6968.46|6970.35|6970.35|6970.35|6970.35|6968.46|6968.46|0
1649144870000|2022-04-05 07:47:50|6970.2|6970.2|6975.79|6975.79|6976.1|6976.1|6970.2|6970.2|0
1649144880000|2022-04-05 07:48:00|6976.05|6976.05|6976.42|6976.42|6976.5|6976.5|6976.05|6976.05|0
1649144890000|2022-04-05 07:48:10|6976.34|6976.34|6975.62|6975.62|6976.34|6976.34|6975.62|6975.62|0
1649144900000|2022-04-05 07:48:20|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1649144910000|2022-04-05 07:48:30|6974.49|6974.49|6974.08|6974.08|6974.49|6974.49|6973.87|6973.87|0
1649144920000|2022-04-05 07:48:40|6974.24|6974.24|6975.99|6975.99|6975.99|6975.99|6974.24|6974.24|0
1649144930000|2022-04-05 07:48:50|6975.83|6975.83|6975.73|6975.73|6976.6|6976.6|6975.73|6975.73|0
1649144940000|2022-04-05 07:49:00|6975.49|6975.49|6976.09|6976.09|6976.09|6976.09|6975.19|6975.19|0
1649144950000|2022-04-05 07:49:10|6976.03|6976.03|6976.48|6976.48|6976.48|6976.48|6976.03|6976.03|0
1649144960000|2022-04-05 07:49:20|6976.71|6976.71|6979.92|6979.92|6979.92|6979.92|6976.4|6976.4|0
1649144970000|2022-04-05 07:49:30|6980.69|6980.69|6984.52|6984.52|6984.67|6984.67|6980.69|6980.69|0
1649144980000|2022-04-05 07:49:40|6985.41|6985.41|6985.25|6985.25|6985.49|6985.49|6985.25|6985.25|0
1649144990000|2022-04-05 07:49:50|6985.18|6985.18|6987.32|6987.32|6987.32|6987.32|6985.16|6985.16|0
1649145000000|2022-04-05 07:50:00|6987.92|6987.92|6986.93|6986.93|6987.93|6987.93|6986.85|6986.85|0
1649145010000|2022-04-05 07:50:10|6984.78|6984.78|6983.58|6983.58|6984.78|6984.78|6983.58|6983.58|0
1649145020000|2022-04-05 07:50:20|6983.81|6983.81|6980.7|6980.7|6983.81|6983.81|6980.7|6980.7|0
1649145030000|2022-04-05 07:50:30|6978.9|6978.9|6979.66|6979.66|6979.66|6979.66|6978.9|6978.9|0
1649145040000|2022-04-05 07:50:40|6979.86|6979.86|6980.54|6980.54|6980.54|6980.54|6979.86|6979.86|0
1649145050000|2022-04-05 07:50:50|6980.69|6980.69|6980.77|6980.77|6980.77|6980.77|6980.69|6980.69|0
1649145060000|2022-04-05 07:51:00|6979.88|6979.88|6979.16|6979.16|6979.88|6979.88|6979.16|6979.16|0
1649145070000|2022-04-05 07:51:10|6979.06|6979.06|6977.81|6977.81|6979.06|6979.06|6977.81|6977.81|0
1649145080000|2022-04-05 07:51:20|6977.97|6977.97|6979.16|6979.16|6979.16|6979.16|6977.97|6977.97|0
1649145100000|2022-04-05 07:51:40|6978.26|6978.26|6978.06|6978.06|6978.26|6978.26|6978.06|6978.06|0
1649145110000|2022-04-05 07:51:50|6978.29|6978.29|6981.17|6981.17|6981.17|6981.17|6978.29|6978.29|0
1649145120000|2022-04-05 07:52:00|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1649145130000|2022-04-05 07:52:10|6981.59|6981.59|6981.51|6981.51|6981.67|6981.67|6981.51|6981.51|0
1649145140000|2022-04-05 07:52:20|6981.9|6981.9|6982.25|6982.25|6982.25|6982.25|6981.9|6981.9|0
1649145150000|2022-04-05 07:52:30|6982.72|6982.72|6983.7|6983.7|6983.83|6983.83|6982.72|6982.72|0
1649145160000|2022-04-05 07:52:40|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1649145180000|2022-04-05 07:53:00|6984.4|6984.4|6984.53|6984.53|6984.53|6984.53|6984.27|6984.27|0
1649145190000|2022-04-05 07:53:10|6984.6|6984.6|6984.55|6984.55|6984.73|6984.73|6984.44|6984.44|0
1649145200000|2022-04-05 07:53:20|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1649145210000|2022-04-05 07:53:30|6984.19|6984.19|6982.19|6982.19|6984.49|6984.49|6982.19|6982.19|0
1649145220000|2022-04-05 07:53:40|6982.55|6982.55|6982.4|6982.4|6982.55|6982.55|6982.4|6982.4|0
1649145230000|2022-04-05 07:53:50|6982.1|6982.1|6984.04|6984.04|6984.04|6984.04|6981.94|6981.94|0
1649145240000|2022-04-05 07:54:00|6983.82|6983.82|6982.13|6982.13|6983.82|6983.82|6982.13|6982.13|0
1649145250000|2022-04-05 07:54:10|6981.94|6981.94|6980.74|6980.74|6981.94|6981.94|6980.74|6980.74|0
1649145260000|2022-04-05 07:54:20|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1649145270000|2022-04-05 07:54:30|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1649145290000|2022-04-05 07:54:50|6979.73|6979.73|6980.8|6980.8|6980.8|6980.8|6979.73|6979.73|0
1649145300000|2022-04-05 07:55:00|6980.44|6980.44|6980.52|6980.52|6980.63|6980.63|6980.44|6980.44|0
1649145320000|2022-04-05 07:55:20|6980.24|6980.24|6980.4|6980.4|6980.4|6980.4|6980.24|6980.24|0
1649145330000|2022-04-05 07:55:30|6980.48|6980.48|6978.83|6978.83|6980.48|6980.48|6978.46|6978.46|0
1649145340000|2022-04-05 07:55:40|6978.76|6978.76|6978.85|6978.85|6978.85|6978.85|6978.16|6978.16|0
1649145350000|2022-04-05 07:55:50|6979.37|6979.37|6979.43|6979.43|6979.56|6979.56|6979.37|6979.37|0
1649145360000|2022-04-05 07:56:00|6979.05|6979.05|6978.25|6978.25|6979.05|6979.05|6978.25|6978.25|0
1649145370000|2022-04-05 07:56:10|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1649145380000|2022-04-05 07:56:20|6976.89|6976.89|6976.18|6976.18|6976.89|6976.89|6975.82|6975.82|0
1649145400000|2022-04-05 07:56:40|6976.29|6976.29|6976.71|6976.71|6976.71|6976.71|6976.29|6976.29|0
1649145410000|2022-04-05 07:56:50|6977.31|6977.31|6977.61|6977.61|6977.61|6977.61|6977.31|6977.31|0
1649145420000|2022-04-05 07:57:00|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1649145430000|2022-04-05 07:57:10|6977.97|6977.97|6978.34|6978.34|6978.34|6978.34|6977.97|6977.97|0
1649145450000|2022-04-05 07:57:30|6978.7|6978.7|6978.93|6978.93|6978.93|6978.93|6978.7|6978.7|0
1649145460000|2022-04-05 07:57:40|6978.85|6978.85|6978.08|6978.08|6978.85|6978.85|6978.08|6978.08|0
1649145470000|2022-04-05 07:57:50|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1649145480000|2022-04-05 07:58:00|6976.52|6976.52|6975.67|6975.67|6977.01|6977.01|6975.67|6975.67|0
1649145490000|2022-04-05 07:58:10|6975.45|6975.45|6975.13|6975.13|6975.45|6975.45|6975.13|6975.13|0
1649145500000|2022-04-05 07:58:20|6975.05|6975.05|6975.48|6975.48|6975.64|6975.64|6975.05|6975.05|0
1649145510000|2022-04-05 07:58:30|6975.39|6975.39|6972.7|6972.7|6975.39|6975.39|6972.7|6972.7|0
1649145520000|2022-04-05 07:58:40|6972.42|6972.42|6971.04|6971.04|6973.98|6973.98|6971.04|6971.04|0
1649145530000|2022-04-05 07:58:50|6971.12|6971.12|6971.15|6971.15|6971.37|6971.37|6971.12|6971.12|0
1649145540000|2022-04-05 07:59:00|6971.22|6971.22|6972.59|6972.59|6972.59|6972.59|6971.22|6971.22|0
1649145550000|2022-04-05 07:59:10|6972.33|6972.33|6969.16|6969.16|6972.33|6972.33|6969.16|6969.16|0
1649145560000|2022-04-05 07:59:20|6968.04|6968.04|6968.34|6968.34|6968.34|6968.34|6967.94|6967.94|0
1649145570000|2022-04-05 07:59:30|6968.43|6968.43|6968.52|6968.52|6968.52|6968.52|6968.43|6968.43|0
1649145580000|2022-04-05 07:59:40|6968.47|6968.47|6968.38|6968.38|6968.66|6968.66|6968.38|6968.38|0
1649145590000|2022-04-05 07:59:50|6968.22|6968.22|6967.99|6967.99|6968.22|6968.22|6967.72|6967.72|0
1649145600000|2022-04-05 08:00:00|6967.91|6967.91|6967.54|6967.54|6967.91|6967.91|6967.19|6967.19|0
1649145610000|2022-04-05 08:00:10|6968.02|6968.02|6967.15|6967.15|6968.17|6968.17|6965.98|6965.98|0
1649145620000|2022-04-05 08:00:20|6967|6967|6969.27|6969.27|6969.27|6969.27|6966.92|6966.92|0
1649145630000|2022-04-05 08:00:30|6969.71|6969.71|6969.87|6969.87|6969.87|6969.87|6969.71|6969.71|0
1649145640000|2022-04-05 08:00:40|6969.71|6969.71|6969.73|6969.73|6970.37|6970.37|6969.71|6969.71|0
1649145650000|2022-04-05 08:00:50|6969.57|6969.57|6969.9|6969.9|6969.98|6969.98|6969.57|6969.57|0
1649145660000|2022-04-05 08:01:00|6970.01|6970.01|6970.02|6970.02|6970.02|6970.02|6969.78|6969.78|0
1649145690000|2022-04-05 08:01:30|6970.1|6970.1|6969.41|6969.41|6970.31|6970.31|6969.41|6969.41|0
1649145700000|2022-04-05 08:01:40|6969.57|6969.57|6969.41|6969.41|6969.57|6969.57|6969.41|6969.41|0
1649145710000|2022-04-05 08:01:50|6969.62|6969.62|6970.33|6970.33|6970.33|6970.33|6969.62|6969.62|0
1649145720000|2022-04-05 08:02:00|6969.14|6969.14|6969.89|6969.89|6969.89|6969.89|6969.14|6969.14|0
1649145730000|2022-04-05 08:02:10|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1649145740000|2022-04-05 08:02:20|6969.79|6969.79|6967.38|6967.38|6969.79|6969.79|6967.38|6967.38|0
1649145750000|2022-04-05 08:02:30|6967.15|6967.15|6966.32|6966.32|6967.15|6967.15|6966.24|6966.24|0
1649145760000|2022-04-05 08:02:40|6966.13|6966.13|6965.11|6965.11|6966.13|6966.13|6964.95|6964.95|0
1649145770000|2022-04-05 08:02:50|6965.03|6965.03|6964.95|6964.95|6965.03|6965.03|6964.95|6964.95|0
1649145780000|2022-04-05 08:03:00|6965.11|6965.11|6965.25|6965.25|6965.33|6965.33|6965.03|6965.03|0
1649145790000|2022-04-05 08:03:10|6965.17|6965.17|6964.93|6964.93|6965.17|6965.17|6964.93|6964.93|0
1649145800000|2022-04-05 08:03:20|6965.17|6965.17|6965.09|6965.09|6965.17|6965.17|6965.09|6965.09|0
1649145810000|2022-04-05 08:03:30|6964.95|6964.95|6964.3|6964.3|6965.06|6965.06|6964.22|6964.22|0
1649145820000|2022-04-05 08:03:40|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1649145840000|2022-04-05 08:04:00|6964.63|6964.63|6967.61|6967.61|6967.61|6967.61|6964.63|6964.63|0
1649145850000|2022-04-05 08:04:10|6968.55|6968.55|6968.97|6968.97|6969.33|6969.33|6968.55|6968.55|0
1649145860000|2022-04-05 08:04:20|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|0
1649145870000|2022-04-05 08:04:30|6968.99|6968.99|6969.23|6969.23|6969.23|6969.23|6968.91|6968.91|0
1649145880000|2022-04-05 08:04:40|6968.74|6968.74|6968.22|6968.22|6968.74|6968.74|6968.22|6968.22|0
1649145890000|2022-04-05 08:04:50|6968.03|6968.03|6966.67|6966.67|6968.03|6968.03|6966.67|6966.67|0
1649145900000|2022-04-05 08:05:00|6965.91|6965.91|6965.46|6965.46|6965.91|6965.91|6965.46|6965.46|0
1649145910000|2022-04-05 08:05:10|6965.38|6965.38|6964.31|6964.31|6965.74|6965.74|6964.31|6964.31|0
1649145920000|2022-04-05 08:05:20|6964.1|6964.1|6964.31|6964.31|6964.31|6964.31|6964.1|6964.1|0
1649145930000|2022-04-05 08:05:30|6963.79|6963.79|6964.05|6964.05|6964.05|6964.05|6963.79|6963.79|0
1649145940000|2022-04-05 08:05:40|6963.59|6963.59|6963.54|6963.54|6963.59|6963.59|6963.54|6963.54|0
1649145950000|2022-04-05 08:05:50|6963.22|6963.22|6963.38|6963.38|6963.38|6963.38|6963.22|6963.22|0
1649145960000|2022-04-05 08:06:00|6963.46|6963.46|6963.61|6963.61|6963.92|6963.92|6963.46|6963.46|0
1649145970000|2022-04-05 08:06:10|6963.51|6963.51|6962.65|6962.65|6963.65|6963.65|6962.65|6962.65|0
1649145980000|2022-04-05 08:06:20|6962.33|6962.33|6961.73|6961.73|6962.57|6962.57|6961.73|6961.73|0
1649145990000|2022-04-05 08:06:30|6961.66|6961.66|6960.97|6960.97|6962.27|6962.27|6960.89|6960.89|0
1649146000000|2022-04-05 08:06:40|6961.25|6961.25|6961.16|6961.16|6961.25|6961.25|6961.16|6961.16|0
1649146020000|2022-04-05 08:07:00|6961.3|6961.3|6962.28|6962.28|6962.28|6962.28|6961.3|6961.3|0
1649146030000|2022-04-05 08:07:10|6962.65|6962.65|6964.05|6964.05|6964.05|6964.05|6962.65|6962.65|0
1649146040000|2022-04-05 08:07:20|6964.1|6964.1|6964.15|6964.15|6964.15|6964.15|6964.1|6964.1|0
1649146050000|2022-04-05 08:07:30|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1649146060000|2022-04-05 08:07:40|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1649146070000|2022-04-05 08:07:50|6964.58|6964.58|6963.97|6963.97|6964.58|6964.58|6963.97|6963.97|0
1649146080000|2022-04-05 08:08:00|6963.73|6963.73|6963.99|6963.99|6964.05|6964.05|6963.73|6963.73|0
1649146090000|2022-04-05 08:08:10|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1649146100000|2022-04-05 08:08:20|6963.53|6963.53|6963.46|6963.46|6963.53|6963.53|6963.08|6963.08|0
1649146120000|2022-04-05 08:08:40|6963.18|6963.18|6963.5|6963.5|6963.5|6963.5|6963.18|6963.18|0
1649146130000|2022-04-05 08:08:50|6963.1|6963.1|6962.86|6962.86|6963.1|6963.1|6962.86|6962.86|0
1649146150000|2022-04-05 08:09:10|6963.83|6963.83|6963.19|6963.19|6963.91|6963.91|6963.19|6963.19|0
1649146160000|2022-04-05 08:09:20|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1649146170000|2022-04-05 08:09:30|6963.39|6963.39|6964.25|6964.25|6964.41|6964.41|6963.39|6963.39|0
1649146180000|2022-04-05 08:09:40|6964.17|6964.17|6963.98|6963.98|6964.17|6964.17|6963.97|6963.97|0
1649146190000|2022-04-05 08:09:50|6963.56|6963.56|6962.09|6962.09|6963.56|6963.56|6962.09|6962.09|0
1649146200000|2022-04-05 08:10:00|6961.69|6961.69|6961.46|6961.46|6961.69|6961.69|6961.46|6961.46|0
1649146210000|2022-04-05 08:10:10|6961.31|6961.31|6961.31|6961.31|6961.39|6961.39|6961.07|6961.07|0
1649146220000|2022-04-05 08:10:20|6961.5|6961.5|6961.69|6961.69|6961.69|6961.69|6961.5|6961.5|0
1649146230000|2022-04-05 08:10:30|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1649146240000|2022-04-05 08:10:40|6962.25|6962.25|6962.4|6962.4|6962.4|6962.4|6962.25|6962.25|0
1649146250000|2022-04-05 08:10:50|6962.71|6962.71|6962.7|6962.7|6962.78|6962.78|6962.7|6962.7|0
1649146260000|2022-04-05 08:11:00|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1649146290000|2022-04-05 08:11:30|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1649146300000|2022-04-05 08:11:40|6963.13|6963.13|6961.12|6961.12|6963.13|6963.13|6961.12|6961.12|0
1649146310000|2022-04-05 08:11:50|6960.22|6960.22|6959.78|6959.78|6960.68|6960.68|6959.78|6959.78|0
1649146330000|2022-04-05 08:12:10|6959.86|6959.86|6960.97|6960.97|6960.97|6960.97|6959.86|6959.86|0
1649146340000|2022-04-05 08:12:20|6961.52|6961.52|6961.58|6961.58|6961.82|6961.82|6961.1|6961.1|0
1649146350000|2022-04-05 08:12:30|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1649146360000|2022-04-05 08:12:40|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1649146370000|2022-04-05 08:12:50|6963.21|6963.21|6963.5|6963.5|6963.5|6963.5|6963.21|6963.21|0
1649146380000|2022-04-05 08:13:00|6963.08|6963.08|6964.54|6964.54|6964.54|6964.54|6963.08|6963.08|0
1649146390000|2022-04-05 08:13:10|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1649146400000|2022-04-05 08:13:20|6964.42|6964.42|6963.52|6963.52|6964.42|6964.42|6963.52|6963.52|0
1649146440000|2022-04-05 08:14:00|6963.36|6963.36|6963.49|6963.49|6963.52|6963.52|6963.36|6963.36|0
1649146450000|2022-04-05 08:14:10|6963.12|6963.12|6963.22|6963.22|6963.59|6963.59|6963.12|6963.12|0
1649146470000|2022-04-05 08:14:30|6963.46|6963.46|6963.87|6963.87|6964.03|6964.03|6963.46|6963.46|0
1649146480000|2022-04-05 08:14:40|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1649146490000|2022-04-05 08:14:50|6963.87|6963.87|6963.87|6963.87|6964.02|6964.02|6963.87|6963.87|0
1649146500000|2022-04-05 08:15:00|6963.97|6963.97|6964.26|6964.26|6964.26|6964.26|6963.97|6963.97|0
1649146510000|2022-04-05 08:15:10|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1649146520000|2022-04-05 08:15:20|6964.49|6964.49|6964.73|6964.73|6964.73|6964.73|6964.41|6964.41|0
1649146530000|2022-04-05 08:15:30|6964.41|6964.41|6965.48|6965.48|6965.48|6965.48|6964.41|6964.41|0
1649146540000|2022-04-05 08:15:40|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1649146550000|2022-04-05 08:15:50|6965.18|6965.18|6965.18|6965.18|6965.34|6965.34|6965.18|6965.18|0
1649146560000|2022-04-05 08:16:00|6964.59|6964.59|6964.52|6964.52|6964.59|6964.59|6964.36|6964.36|0
1649146570000|2022-04-05 08:16:10|6963.92|6963.92|6962|6962|6964|6964|6961.97|6961.97|0
1649146580000|2022-04-05 08:16:20|6962.22|6962.22|6961.67|6961.67|6962.22|6962.22|6960.45|6960.45|0
1649146590000|2022-04-05 08:16:30|6961.73|6961.73|6961.53|6961.53|6962.31|6962.31|6961.53|6961.53|0
1649146600000|2022-04-05 08:16:40|6961.43|6961.43|6961.8|6961.8|6961.84|6961.84|6961.43|6961.43|0
1649146610000|2022-04-05 08:16:50|6962.03|6962.03|6962.08|6962.08|6962.08|6962.08|6962.03|6962.03|0
1649146620000|2022-04-05 08:17:00|6961.68|6961.68|6961.52|6961.52|6961.68|6961.68|6961.52|6961.52|0
1649146630000|2022-04-05 08:17:10|6961.66|6961.66|6962.38|6962.38|6962.38|6962.38|6961.47|6961.47|0
1649146650000|2022-04-05 08:17:30|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1649146660000|2022-04-05 08:17:40|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1649146670000|2022-04-05 08:17:50|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1649146690000|2022-04-05 08:18:10|6962.32|6962.32|6962.27|6962.27|6962.32|6962.32|6962.27|6962.27|0
1649146700000|2022-04-05 08:18:20|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1649146720000|2022-04-05 08:18:40|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1649146730000|2022-04-05 08:18:50|6962.74|6962.74|6963.22|6963.22|6963.38|6963.38|6962.74|6962.74|0
1649146740000|2022-04-05 08:19:00|6963.33|6963.33|6963.74|6963.74|6963.74|6963.74|6963.33|6963.33|0
1649146750000|2022-04-05 08:19:10|6963.63|6963.63|6964.03|6964.03|6964.03|6964.03|6963.63|6963.63|0
1649146760000|2022-04-05 08:19:20|6964.11|6964.11|6964.03|6964.03|6964.11|6964.11|6963.95|6963.95|0
1649146770000|2022-04-05 08:19:30|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1649146780000|2022-04-05 08:19:40|6963.8|6963.8|6964.04|6964.04|6964.04|6964.04|6963.8|6963.8|0
1649146790000|2022-04-05 08:19:50|6963.96|6963.96|6964.35|6964.35|6964.35|6964.35|6963.96|6963.96|0
1649146800000|2022-04-05 08:20:00|6964.27|6964.27|6964.03|6964.03|6964.27|6964.27|6964.03|6964.03|0
1649146810000|2022-04-05 08:20:10|6963.87|6963.87|6964.06|6964.06|6964.39|6964.39|6963.79|6963.79|0
1649146820000|2022-04-05 08:20:20|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1649146840000|2022-04-05 08:20:40|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1649146850000|2022-04-05 08:20:50|6963.91|6963.91|6963.6|6963.6|6963.91|6963.91|6963.6|6963.6|0
1649146860000|2022-04-05 08:21:00|6963.36|6963.36|6962.99|6962.99|6963.36|6963.36|6962.99|6962.99|0
1649146870000|2022-04-05 08:21:10|6963.52|6963.52|6962.95|6962.95|6963.52|6963.52|6962.36|6962.36|0
1649146880000|2022-04-05 08:21:20|6962.74|6962.74|6961.58|6961.58|6962.74|6962.74|6961.58|6961.58|0
1649146890000|2022-04-05 08:21:30|6961.52|6961.52|6962.09|6962.09|6962.09|6962.09|6961.52|6961.52|0
1649146900000|2022-04-05 08:21:40|6961.96|6961.96|6961.83|6961.83|6961.96|6961.96|6961.83|6961.83|0
1649146910000|2022-04-05 08:21:50|6961.51|6961.51|6960.03|6960.03|6961.51|6961.51|6959.92|6959.92|0
1649146920000|2022-04-05 08:22:00|6960.21|6960.21|6960.18|6960.18|6960.45|6960.45|6960.18|6960.18|0
1649146930000|2022-04-05 08:22:10|6959|6959|6958.69|6958.69|6959.05|6959.05|6958.67|6958.67|0
1649146940000|2022-04-05 08:22:20|6959.05|6959.05|6957.45|6957.45|6959.05|6959.05|6957.29|6957.29|0
1649146950000|2022-04-05 08:22:30|6957.69|6957.69|6957.93|6957.93|6958.23|6958.23|6957.69|6957.69|0
1649146960000|2022-04-05 08:22:40|6957.82|6957.82|6958.34|6958.34|6958.34|6958.34|6957.82|6957.82|0
1649146990000|2022-04-05 08:23:10|6958.08|6958.08|6959.15|6959.15|6959.15|6959.15|6958.08|6958.08|0
1649147010000|2022-04-05 08:23:30|6959.36|6959.36|6959.12|6959.12|6959.36|6959.36|6959.12|6959.12|0
1649147020000|2022-04-05 08:23:40|6959.33|6959.33|6959.16|6959.16|6959.53|6959.53|6959.16|6959.16|0
1649147030000|2022-04-05 08:23:50|6959.32|6959.32|6959.16|6959.16|6959.32|6959.32|6959.16|6959.16|0
1649147040000|2022-04-05 08:24:00|6959.27|6959.27|6960.03|6960.03|6960.03|6960.03|6959.27|6959.27|0
1649147050000|2022-04-05 08:24:10|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1649147060000|2022-04-05 08:24:20|6960.07|6960.07|6959.85|6959.85|6960.07|6960.07|6959.85|6959.85|0
1649147070000|2022-04-05 08:24:30|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1649147080000|2022-04-05 08:24:40|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1649147090000|2022-04-05 08:24:50|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|0
1649147100000|2022-04-05 08:25:00|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1649147110000|2022-04-05 08:25:10|6959.54|6959.54|6959.73|6959.73|6959.73|6959.73|6959.54|6959.54|0
1649147120000|2022-04-05 08:25:20|6959.96|6959.96|6959.28|6959.28|6959.96|6959.96|6959.28|6959.28|0
1649147130000|2022-04-05 08:25:30|6959.52|6959.52|6959.31|6959.31|6959.52|6959.52|6959.31|6959.31|0
1649147140000|2022-04-05 08:25:40|6959.61|6959.61|6964.03|6964.03|6964.03|6964.03|6959.61|6959.61|0
1649147150000|2022-04-05 08:25:50|6964.14|6964.14|6964.53|6964.53|6964.53|6964.53|6964.14|6964.14|0
1649147160000|2022-04-05 08:26:00|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1649147170000|2022-04-05 08:26:10|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1649147180000|2022-04-05 08:26:20|6964.79|6964.79|6964.56|6964.56|6964.79|6964.79|6964.56|6964.56|0
1649147200000|2022-04-05 08:26:40|6964.8|6964.8|6965.64|6965.64|6965.64|6965.64|6964.74|6964.74|0
1649147210000|2022-04-05 08:26:50|6965.58|6965.58|6965.03|6965.03|6965.58|6965.58|6965.03|6965.03|0
1649147220000|2022-04-05 08:27:00|6965.4|6965.4|6965.64|6965.64|6965.64|6965.64|6965.4|6965.4|0
1649147230000|2022-04-05 08:27:10|6965.85|6965.85|6966.06|6966.06|6966.06|6966.06|6965.85|6965.85|0
1649147240000|2022-04-05 08:27:20|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1649147250000|2022-04-05 08:27:30|6967.39|6967.39|6967.69|6967.69|6967.69|6967.69|6967.39|6967.39|0
1649147260000|2022-04-05 08:27:40|6966.2|6966.2|6965.75|6965.75|6966.2|6966.2|6965.3|6965.3|0
1649147270000|2022-04-05 08:27:50|6965.8|6965.8|6965.95|6965.95|6965.95|6965.95|6965.8|6965.8|0
1649147290000|2022-04-05 08:28:10|6966.14|6966.14|6965.92|6965.92|6966.14|6966.14|6965.92|6965.92|0
1649147300000|2022-04-05 08:28:20|6965.3|6965.3|6964.96|6964.96|6965.3|6965.3|6964.96|6964.96|0
1649147310000|2022-04-05 08:28:30|6962.87|6962.87|6962.57|6962.57|6962.92|6962.92|6962.57|6962.57|0
1649147320000|2022-04-05 08:28:40|6961.49|6961.49|6960.6|6960.6|6961.49|6961.49|6960.6|6960.6|0
1649147330000|2022-04-05 08:28:50|6960.41|6960.41|6958.4|6958.4|6960.41|6960.41|6958.29|6958.29|0
1649147340000|2022-04-05 08:29:00|6957.5|6957.5|6957.01|6957.01|6957.5|6957.5|6957.01|6957.01|0
1649147350000|2022-04-05 08:29:10|6956.79|6956.79|6956.41|6956.41|6956.79|6956.79|6955.51|6955.51|0
1649147360000|2022-04-05 08:29:20|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1649147370000|2022-04-05 08:29:30|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.05|6956.05|0
1649147380000|2022-04-05 08:29:40|6956.41|6956.41|6955.6|6955.6|6956.41|6956.41|6955.29|6955.29|0
1649147400000|2022-04-05 08:30:00|6955.32|6955.32|6955.1|6955.1|6955.32|6955.32|6955.01|6955.01|0
1649147410000|2022-04-05 08:30:10|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1649147420000|2022-04-05 08:30:20|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1649147430000|2022-04-05 08:30:30|6955.16|6955.16|6956.46|6956.46|6956.46|6956.46|6955.16|6955.16|0
1649147440000|2022-04-05 08:30:40|6956.7|6956.7|6957.37|6957.37|6957.37|6957.37|6956.7|6956.7|0
1649147450000|2022-04-05 08:30:50|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1649147460000|2022-04-05 08:31:00|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1649147470000|2022-04-05 08:31:10|6958.04|6958.04|6958.21|6958.21|6958.43|6958.43|6958.04|6958.04|0
1649147480000|2022-04-05 08:31:20|6958.13|6958.13|6958.05|6958.05|6958.13|6958.13|6958.05|6958.05|0
1649147490000|2022-04-05 08:31:30|6958.33|6958.33|6958.12|6958.12|6958.33|6958.33|6958.12|6958.12|0
1649147510000|2022-04-05 08:31:50|6957.89|6957.89|6957.76|6957.76|6957.89|6957.89|6957.76|6957.76|0
1649147520000|2022-04-05 08:32:00|6957.89|6957.89|6957.84|6957.84|6958.02|6958.02|6957.76|6957.76|0
1649147530000|2022-04-05 08:32:10|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1649147540000|2022-04-05 08:32:20|6957.7|6957.7|6958.3|6958.3|6958.74|6958.74|6957.7|6957.7|0
1649147550000|2022-04-05 08:32:30|6958.11|6958.11|6958.2|6958.2|6958.2|6958.2|6958.11|6958.11|0
1649147570000|2022-04-05 08:32:50|6957.82|6957.82|6958|6958|6958|6958|6957.82|6957.82|0
1649147580000|2022-04-05 08:33:00|6957.59|6957.59|6956.74|6956.74|6957.59|6957.59|6956.74|6956.74|0
1649147590000|2022-04-05 08:33:10|6956.82|6956.82|6957.2|6957.2|6957.2|6957.2|6956.82|6956.82|0
1649147600000|2022-04-05 08:33:20|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1649147610000|2022-04-05 08:33:30|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1649147620000|2022-04-05 08:33:40|6957.39|6957.39|6957.6|6957.6|6957.6|6957.6|6957.33|6957.33|0
1649147630000|2022-04-05 08:33:50|6957.67|6957.67|6957.6|6957.6|6957.86|6957.86|6957.6|6957.6|0
1649147640000|2022-04-05 08:34:00|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1649147650000|2022-04-05 08:34:10|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1649147670000|2022-04-05 08:34:30|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1649147700000|2022-04-05 08:35:00|6956.39|6956.39|6956.08|6956.08|6956.39|6956.39|6956.08|6956.08|0
1649147710000|2022-04-05 08:35:10|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1649147720000|2022-04-05 08:35:20|6956.05|6956.05|6955.77|6955.77|6956.05|6956.05|6955.77|6955.77|0
1649147740000|2022-04-05 08:35:40|6955.87|6955.87|6957.3|6957.3|6957.3|6957.3|6955.87|6955.87|0
1649147770000|2022-04-05 08:36:10|6957.46|6957.46|6955.68|6955.68|6957.46|6957.46|6955.68|6955.68|0
1649147780000|2022-04-05 08:36:20|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1649147790000|2022-04-05 08:36:30|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1649147800000|2022-04-05 08:36:40|6954.71|6954.71|6955.14|6955.14|6955.14|6955.14|6954.4|6954.4|0
1649147810000|2022-04-05 08:36:50|6955.84|6955.84|6958.27|6958.27|6958.27|6958.27|6955.84|6955.84|0
1649147820000|2022-04-05 08:37:00|6958.05|6958.05|6957.68|6957.68|6958.05|6958.05|6957.68|6957.68|0
1649147830000|2022-04-05 08:37:10|6957.97|6957.97|6958.67|6958.67|6958.67|6958.67|6957.97|6957.97|0
1649147840000|2022-04-05 08:37:20|6958.59|6958.59|6957.87|6957.87|6958.59|6958.59|6957.87|6957.87|0
1649147850000|2022-04-05 08:37:30|6958.1|6958.1|6957.79|6957.79|6958.1|6958.1|6957.79|6957.79|0
1649147860000|2022-04-05 08:37:40|6957.98|6957.98|6957.87|6957.87|6957.98|6957.98|6957.87|6957.87|0
1649147870000|2022-04-05 08:37:50|6958.03|6958.03|6958.26|6958.26|6958.26|6958.26|6958.03|6958.03|0
1649147900000|2022-04-05 08:38:20|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1649147910000|2022-04-05 08:38:30|6958.74|6958.74|6958.91|6958.91|6959.1|6959.1|6958.38|6958.38|0
1649147920000|2022-04-05 08:38:40|6959.24|6959.24|6958.64|6958.64|6959.24|6959.24|6958.16|6958.16|0
1649147930000|2022-04-05 08:38:50|6958.79|6958.79|6959.26|6959.26|6959.26|6959.26|6958.79|6958.79|0
1649147940000|2022-04-05 08:39:00|6959.42|6959.42|6960.14|6960.14|6960.14|6960.14|6959.42|6959.42|0
1649147950000|2022-04-05 08:39:10|6960.06|6960.06|6959.94|6959.94|6960.06|6960.06|6959.9|6959.9|0
1649147960000|2022-04-05 08:39:20|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1649147970000|2022-04-05 08:39:30|6959.4|6959.4|6960.43|6960.43|6960.76|6960.76|6959.4|6959.4|0
1649147980000|2022-04-05 08:39:40|6960.34|6960.34|6960.38|6960.38|6960.38|6960.38|6960.15|6960.15|0
1649147990000|2022-04-05 08:39:50|6960.47|6960.47|6959.65|6959.65|6960.47|6960.47|6959.44|6959.44|0
1649148000000|2022-04-05 08:40:00|6959.53|6959.53|6959.31|6959.31|6959.53|6959.53|6959.31|6959.31|0
1649148010000|2022-04-05 08:40:10|6958.96|6958.96|6959.18|6959.18|6959.18|6959.18|6958.96|6958.96|0
1649148020000|2022-04-05 08:40:20|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1649148030000|2022-04-05 08:40:30|6959.46|6959.46|6959.87|6959.87|6959.87|6959.87|6959.46|6959.46|0
1649148040000|2022-04-05 08:40:40|6959.79|6959.79|6959.54|6959.54|6959.79|6959.79|6959.54|6959.54|0
1649148050000|2022-04-05 08:40:50|6960.15|6960.15|6962.16|6962.16|6962.16|6962.16|6960.15|6960.15|0
1649148060000|2022-04-05 08:41:00|6962.12|6962.12|6962.36|6962.36|6962.36|6962.36|6962.12|6962.12|0
1649148070000|2022-04-05 08:41:10|6962.15|6962.15|6963.61|6963.61|6963.61|6963.61|6962.15|6962.15|0
1649148080000|2022-04-05 08:41:20|6963.69|6963.69|6964.1|6964.1|6964.1|6964.1|6963.69|6963.69|0
1649148090000|2022-04-05 08:41:30|6963.49|6963.49|6964.98|6964.98|6965.57|6965.57|6963.27|6963.27|0
1649148100000|2022-04-05 08:41:40|6964.52|6964.52|6964.44|6964.44|6964.52|6964.52|6964.44|6964.44|0
1649148120000|2022-04-05 08:42:00|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1649148130000|2022-04-05 08:42:10|6964.8|6964.8|6964.86|6964.86|6964.86|6964.86|6964.5|6964.5|0
1649148140000|2022-04-05 08:42:20|6965.23|6965.23|6965.34|6965.34|6965.34|6965.34|6965.23|6965.23|0
1649148150000|2022-04-05 08:42:30|6965.65|6965.65|6966.1|6966.1|6966.1|6966.1|6965.34|6965.34|0
1649148160000|2022-04-05 08:42:40|6966.42|6966.42|6966.61|6966.61|6966.63|6966.63|6966.26|6966.26|0
1649148170000|2022-04-05 08:42:50|6966.25|6966.25|6966.18|6966.18|6966.25|6966.25|6966.18|6966.18|0
1649148180000|2022-04-05 08:43:00|6965.46|6965.46|6966.82|6966.82|6966.82|6966.82|6965.46|6965.46|0
1649148190000|2022-04-05 08:43:10|6967.53|6967.53|6967.5|6967.5|6967.6|6967.6|6967.45|6967.45|0
1649148200000|2022-04-05 08:43:20|6967.36|6967.36|6966.89|6966.89|6967.36|6967.36|6966.89|6966.89|0
1649148210000|2022-04-05 08:43:30|6966.93|6966.93|6967.33|6967.33|6967.33|6967.33|6966.79|6966.79|0
1649148230000|2022-04-05 08:43:50|6967.22|6967.22|6966.76|6966.76|6967.22|6967.22|6966.76|6966.76|0
1649148250000|2022-04-05 08:44:10|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|0
1649148260000|2022-04-05 08:44:20|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1649148270000|2022-04-05 08:44:30|6965.58|6965.58|6964.96|6964.96|6965.58|6965.58|6964.61|6964.61|0
1649148280000|2022-04-05 08:44:40|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1649148290000|2022-04-05 08:44:50|6964.71|6964.71|6964.25|6964.25|6964.71|6964.71|6964.25|6964.25|0
1649148310000|2022-04-05 08:45:10|6963.78|6963.78|6963.42|6963.42|6963.78|6963.78|6963.42|6963.42|0
1649148320000|2022-04-05 08:45:20|6963.43|6963.43|6963.56|6963.56|6963.56|6963.56|6963.43|6963.43|0
1649148330000|2022-04-05 08:45:30|6963.27|6963.27|6962.59|6962.59|6963.27|6963.27|6962.59|6962.59|0
1649148340000|2022-04-05 08:45:40|6961.56|6961.56|6961.41|6961.41|6961.56|6961.56|6961.41|6961.41|0
1649148350000|2022-04-05 08:45:50|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1649148360000|2022-04-05 08:46:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1649148370000|2022-04-05 08:46:10|6961.62|6961.62|6961.41|6961.41|6961.62|6961.62|6961.41|6961.41|0
1649148380000|2022-04-05 08:46:20|6961.22|6961.22|6961.21|6961.21|6961.29|6961.29|6961.21|6961.21|0
1649148390000|2022-04-05 08:46:30|6961.37|6961.37|6961.11|6961.11|6961.37|6961.37|6961.11|6961.11|0
1649148400000|2022-04-05 08:46:40|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1649148430000|2022-04-05 08:47:10|6960.12|6960.12|6960.89|6960.89|6960.89|6960.89|6960.12|6960.12|0
1649148440000|2022-04-05 08:47:20|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1649148450000|2022-04-05 08:47:30|6960.66|6960.66|6960.7|6960.7|6960.96|6960.96|6960.36|6960.36|0
1649148460000|2022-04-05 08:47:40|6961|6961|6960.28|6960.28|6961|6961|6960.28|6960.28|0
1649148470000|2022-04-05 08:47:50|6959.56|6959.56|6959.48|6959.48|6959.56|6959.56|6959.48|6959.48|0
1649148480000|2022-04-05 08:48:00|6956.67|6956.67|6955.51|6955.51|6956.67|6956.67|6955.51|6955.51|0
1649148490000|2022-04-05 08:48:10|6955.73|6955.73|6955.33|6955.33|6955.73|6955.73|6955.33|6955.33|0
1649148500000|2022-04-05 08:48:20|6954.25|6954.25|6954.39|6954.39|6954.49|6954.49|6954.25|6954.25|0
1649148510000|2022-04-05 08:48:30|6954.17|6954.17|6953.07|6953.07|6954.17|6954.17|6953.07|6953.07|0
1649148530000|2022-04-05 08:48:50|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1649148550000|2022-04-05 08:49:10|6952.71|6952.71|6947.01|6947.01|6952.71|6952.71|6946.64|6946.64|0
1649148560000|2022-04-05 08:49:20|6947.39|6947.39|6947.54|6947.54|6948.11|6948.11|6947.39|6947.39|0
1649148570000|2022-04-05 08:49:30|6947.91|6947.91|6947.84|6947.84|6947.91|6947.91|6947.84|6947.84|0
1649148580000|2022-04-05 08:49:40|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1649148590000|2022-04-05 08:49:50|6948.17|6948.17|6949.03|6949.03|6949.03|6949.03|6948.17|6948.17|0
1649148600000|2022-04-05 08:50:00|6948.92|6948.92|6948.21|6948.21|6948.92|6948.92|6947.99|6947.99|0
1649148610000|2022-04-05 08:50:10|6948.27|6948.27|6947.67|6947.67|6948.27|6948.27|6947.67|6947.67|0
1649148620000|2022-04-05 08:50:20|6947.88|6947.88|6948.59|6948.59|6948.59|6948.59|6947.88|6947.88|0
1649148640000|2022-04-05 08:50:40|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1649148650000|2022-04-05 08:50:50|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1649148660000|2022-04-05 08:51:00|6949.2|6949.2|6950.14|6950.14|6950.14|6950.14|6949.2|6949.2|0
1649148670000|2022-04-05 08:51:10|6950.47|6950.47|6951.17|6951.17|6951.17|6951.17|6950.47|6950.47|0
1649148680000|2022-04-05 08:51:20|6950.95|6950.95|6953.02|6953.02|6953.1|6953.1|6950.95|6950.95|0
1649148690000|2022-04-05 08:51:30|6952.69|6952.69|6952.9|6952.9|6952.9|6952.9|6952.69|6952.69|0
1649148700000|2022-04-05 08:51:40|6953.1|6953.1|6952.9|6952.9|6953.1|6953.1|6952.9|6952.9|0
1649148720000|2022-04-05 08:52:00|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|0
1649148730000|2022-04-05 08:52:10|6953.33|6953.33|6952.81|6952.81|6953.33|6953.33|6952.81|6952.81|0
1649148740000|2022-04-05 08:52:20|6952.52|6952.52|6952.44|6952.44|6952.52|6952.52|6952.44|6952.44|0
1649148750000|2022-04-05 08:52:30|6952.21|6952.21|6952.73|6952.73|6952.73|6952.73|6952.21|6952.21|0
1649148760000|2022-04-05 08:52:40|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|0
1649148770000|2022-04-05 08:52:50|6952.69|6952.69|6952.61|6952.61|6952.69|6952.69|6952.61|6952.61|0
1649148780000|2022-04-05 08:53:00|6952.53|6952.53|6952.62|6952.62|6952.62|6952.62|6952.53|6952.53|0
1649148790000|2022-04-05 08:53:10|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1649148800000|2022-04-05 08:53:20|6953.3|6953.3|6953.14|6953.14|6953.53|6953.53|6953.14|6953.14|0
1649148820000|2022-04-05 08:53:40|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1649148840000|2022-04-05 08:54:00|6954.5|6954.5|6954.67|6954.67|6954.86|6954.86|6954.5|6954.5|0
1649148850000|2022-04-05 08:54:10|6954.31|6954.31|6954.03|6954.03|6954.31|6954.31|6953.95|6953.95|0
1649148860000|2022-04-05 08:54:20|6953.95|6953.95|6953.75|6953.75|6953.95|6953.95|6953.75|6953.75|0
1649148870000|2022-04-05 08:54:30|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1649148880000|2022-04-05 08:54:40|6954.29|6954.29|6953.74|6953.74|6954.29|6954.29|6953.74|6953.74|0
1649148890000|2022-04-05 08:54:50|6953.82|6953.82|6954.48|6954.48|6954.48|6954.48|6953.82|6953.82|0
1649148900000|2022-04-05 08:55:00|6954.56|6954.56|6954.38|6954.38|6954.56|6954.56|6954.18|6954.18|0
1649148920000|2022-04-05 08:55:20|6954.46|6954.46|6954.88|6954.88|6954.88|6954.88|6954.46|6954.46|0
1649148930000|2022-04-05 08:55:30|6955.11|6955.11|6955.55|6955.55|6955.55|6955.55|6954.95|6954.95|0
1649148940000|2022-04-05 08:55:40|6955.93|6955.93|6956.09|6956.09|6956.09|6956.09|6955.93|6955.93|0
1649148950000|2022-04-05 08:55:50|6955.9|6955.9|6955.8|6955.8|6955.9|6955.9|6955.8|6955.8|0
1649148960000|2022-04-05 08:56:00|6955.65|6955.65|6954.6|6954.6|6955.65|6955.65|6954.6|6954.6|0
1649148980000|2022-04-05 08:56:20|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1649148990000|2022-04-05 08:56:30|6953.81|6953.81|6953.15|6953.15|6953.81|6953.81|6953.15|6953.15|0
1649149000000|2022-04-05 08:56:40|6952.89|6952.89|6953.19|6953.19|6953.19|6953.19|6952.89|6952.89|0
1649149010000|2022-04-05 08:56:50|6953.35|6953.35|6952.75|6952.75|6953.35|6953.35|6952.75|6952.75|0
1649149020000|2022-04-05 08:57:00|6952.67|6952.67|6952.31|6952.31|6952.67|6952.67|6952.31|6952.31|0
1649149030000|2022-04-05 08:57:10|6952.18|6952.18|6951.75|6951.75|6952.51|6952.51|6951.75|6951.75|0
1649149040000|2022-04-05 08:57:20|6951.98|6951.98|6952.21|6952.21|6952.21|6952.21|6951.98|6951.98|0
1649149050000|2022-04-05 08:57:30|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1649149060000|2022-04-05 08:57:40|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1649149070000|2022-04-05 08:57:50|6951.08|6951.08|6950.53|6950.53|6951.08|6951.08|6950.53|6950.53|0
1649149080000|2022-04-05 08:58:00|6950.31|6950.31|6950.65|6950.65|6950.91|6950.91|6950.31|6950.31|0
1649149090000|2022-04-05 08:58:10|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1649149130000|2022-04-05 08:58:50|6951.1|6951.1|6950.96|6950.96|6951.26|6951.26|6950.96|6950.96|0
1649149140000|2022-04-05 08:59:00|6951.04|6951.04|6951.63|6951.63|6951.63|6951.63|6951.04|6951.04|0
1649149150000|2022-04-05 08:59:10|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1649149160000|2022-04-05 08:59:20|6951.48|6951.48|6951.29|6951.29|6951.48|6951.48|6951.29|6951.29|0
1649149170000|2022-04-05 08:59:30|6950.9|6950.9|6950.65|6950.65|6950.9|6950.9|6950.51|6950.51|0
1649149180000|2022-04-05 08:59:40|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1649149190000|2022-04-05 08:59:50|6950.83|6950.83|6952.49|6952.49|6952.49|6952.49|6950.83|6950.83|0
1649149200000|2022-04-05 09:00:00|6952.19|6952.19|6951.8|6951.8|6952.19|6952.19|6951.64|6951.64|0
1649149210000|2022-04-05 09:00:10|6951.91|6951.91|6951.39|6951.39|6951.91|6951.91|6951.09|6951.09|0
1649149220000|2022-04-05 09:00:20|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1649149230000|2022-04-05 09:00:30|6951.69|6951.69|6951.51|6951.51|6951.69|6951.69|6951.51|6951.51|0
1649149240000|2022-04-05 09:00:40|6951.43|6951.43|6952.12|6952.12|6952.12|6952.12|6951.43|6951.43|0
1649149250000|2022-04-05 09:00:50|6951.75|6951.75|6952.34|6952.34|6952.34|6952.34|6951.75|6951.75|0
1649149260000|2022-04-05 09:01:00|6952.76|6952.76|6954.09|6954.09|6954.09|6954.09|6952.76|6952.76|0
1649149280000|2022-04-05 09:01:20|6953.69|6953.69|6954.39|6954.39|6954.67|6954.67|6953.69|6953.69|0
1649149290000|2022-04-05 09:01:30|6954.47|6954.47|6954.91|6954.91|6954.91|6954.91|6954.47|6954.47|0
1649149300000|2022-04-05 09:01:40|6955.58|6955.58|6956.24|6956.24|6956.32|6956.32|6955.58|6955.58|0
1649149310000|2022-04-05 09:01:50|6956.32|6956.32|6956.22|6956.22|6956.37|6956.37|6956.22|6956.22|0
1649149320000|2022-04-05 09:02:00|6956.29|6956.29|6956.37|6956.37|6956.37|6956.37|6956.29|6956.29|0
1649149340000|2022-04-05 09:02:20|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1649149360000|2022-04-05 09:02:40|6956.54|6956.54|6956.46|6956.46|6956.54|6956.54|6956.46|6956.46|0
1649149370000|2022-04-05 09:02:50|6956.25|6956.25|6955.75|6955.75|6956.25|6956.25|6955.21|6955.21|0
1649149380000|2022-04-05 09:03:00|6956.05|6956.05|6956.86|6956.86|6956.98|6956.98|6956.05|6956.05|0
1649149390000|2022-04-05 09:03:10|6957.46|6957.46|6958.91|6958.91|6959.07|6959.07|6957.46|6957.46|0
1649149410000|2022-04-05 09:03:30|6958.83|6958.83|6959.09|6959.09|6959.09|6959.09|6958.68|6958.68|0
1649149430000|2022-04-05 09:03:50|6958.71|6958.71|6959.32|6959.32|6959.32|6959.32|6958.71|6958.71|0
1649149440000|2022-04-05 09:04:00|6959.48|6959.48|6959.82|6959.82|6959.82|6959.82|6959.48|6959.48|0
1649149450000|2022-04-05 09:04:10|6959.95|6959.95|6960.65|6960.65|6960.65|6960.65|6959.95|6959.95|0
1649149460000|2022-04-05 09:04:20|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1649149470000|2022-04-05 09:04:30|6961.19|6961.19|6962.87|6962.87|6962.87|6962.87|6961.19|6961.19|0
1649149480000|2022-04-05 09:04:40|6962.95|6962.95|6963.11|6963.11|6963.11|6963.11|6962.95|6962.95|0
1649149490000|2022-04-05 09:04:50|6963.03|6963.03|6963.64|6963.64|6963.64|6963.64|6963.03|6963.03|0
1649149500000|2022-04-05 09:05:00|6963.3|6963.3|6964.72|6964.72|6964.72|6964.72|6963.3|6963.3|0
1649149510000|2022-04-05 09:05:10|6964.77|6964.77|6964.83|6964.83|6964.83|6964.83|6964.77|6964.77|0
1649149520000|2022-04-05 09:05:20|6965.13|6965.13|6965.33|6965.33|6965.33|6965.33|6965.13|6965.13|0
1649149530000|2022-04-05 09:05:30|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.33|6965.33|0
1649149540000|2022-04-05 09:05:40|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1649149550000|2022-04-05 09:05:50|6964.89|6964.89|6964.81|6964.81|6964.89|6964.89|6964.81|6964.81|0
1649149560000|2022-04-05 09:06:00|6964.73|6964.73|6964.35|6964.35|6964.73|6964.73|6963.73|6963.73|0
1649149580000|2022-04-05 09:06:20|6964.27|6964.27|6965.31|6965.31|6965.31|6965.31|6964.27|6964.27|0
1649149590000|2022-04-05 09:06:30|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1649149600000|2022-04-05 09:06:40|6964.64|6964.64|6966.5|6966.5|6966.5|6966.5|6964.64|6964.64|0
1649149610000|2022-04-05 09:06:50|6966.28|6966.28|6966.2|6966.2|6966.28|6966.28|6966.2|6966.2|0
1649149620000|2022-04-05 09:07:00|6966.56|6966.56|6966.45|6966.45|6966.56|6966.56|6966.26|6966.26|0
1649149630000|2022-04-05 09:07:10|6966.83|6966.83|6967|6967|6967|6967|6966.73|6966.73|0
1649149640000|2022-04-05 09:07:20|6966.77|6966.77|6966.4|6966.4|6966.77|6966.77|6966.4|6966.4|0
1649149650000|2022-04-05 09:07:30|6965.98|6965.98|6966.09|6966.09|6966.09|6966.09|6965.98|6965.98|0
1649149660000|2022-04-05 09:07:40|6966.25|6966.25|6966.09|6966.09|6966.25|6966.25|6966.09|6966.09|0
1649149680000|2022-04-05 09:08:00|6965.91|6965.91|6965.81|6965.81|6965.91|6965.91|6965.81|6965.81|0
1649149690000|2022-04-05 09:08:10|6966.02|6966.02|6968.21|6968.21|6968.21|6968.21|6966.02|6966.02|0
1649149700000|2022-04-05 09:08:20|6968.05|6968.05|6967.9|6967.9|6968.05|6968.05|6967.9|6967.9|0
1649149710000|2022-04-05 09:08:30|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1649149730000|2022-04-05 09:08:50|6967.95|6967.95|6967.99|6967.99|6967.99|6967.99|6967.95|6967.95|0
1649149760000|2022-04-05 09:09:20|6968.14|6968.14|6968.88|6968.88|6968.88|6968.88|6968.14|6968.14|0
1649149770000|2022-04-05 09:09:30|6968.65|6968.65|6968.57|6968.57|6968.65|6968.65|6968.42|6968.42|0
1649149780000|2022-04-05 09:09:40|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1649149790000|2022-04-05 09:09:50|6969.4|6969.4|6969.47|6969.47|6969.47|6969.47|6969.25|6969.25|0
1649149810000|2022-04-05 09:10:10|6969.7|6969.7|6969.5|6969.5|6969.93|6969.93|6969.5|6969.5|0
1649149820000|2022-04-05 09:10:20|6969.39|6969.39|6969.57|6969.57|6969.57|6969.57|6969.17|6969.17|0
1649149830000|2022-04-05 09:10:30|6969.66|6969.66|6969.73|6969.73|6969.73|6969.73|6969.66|6969.66|0
1649149840000|2022-04-05 09:10:40|6970.15|6970.15|6970.17|6970.17|6970.39|6970.39|6970.15|6970.15|0
1649149850000|2022-04-05 09:10:50|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1649149860000|2022-04-05 09:11:00|6970.8|6970.8|6971.02|6971.02|6971.02|6971.02|6970.8|6970.8|0
1649149870000|2022-04-05 09:11:10|6971.09|6971.09|6971.35|6971.35|6971.35|6971.35|6971.09|6971.09|0
1649149880000|2022-04-05 09:11:20|6971.09|6971.09|6971.92|6971.92|6971.92|6971.92|6971.09|6971.09|0
1649149890000|2022-04-05 09:11:30|6971.2|6971.2|6971.3|6971.3|6971.3|6971.3|6970.81|6970.81|0
1649149900000|2022-04-05 09:11:40|6971|6971|6970.7|6970.7|6971|6971|6970.7|6970.7|0
1649149910000|2022-04-05 09:11:50|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1649149920000|2022-04-05 09:12:00|6970.17|6970.17|6970.42|6970.42|6970.5|6970.5|6969.99|6969.99|0
1649149930000|2022-04-05 09:12:10|6970.64|6970.64|6970.74|6970.74|6970.74|6970.74|6970.64|6970.64|0
1649149940000|2022-04-05 09:12:20|6970.66|6970.66|6970.29|6970.29|6970.66|6970.66|6970.2|6970.2|0
1649149950000|2022-04-05 09:12:30|6970.53|6970.53|6971.19|6971.19|6971.19|6971.19|6970.53|6970.53|0
1649149960000|2022-04-05 09:12:40|6971.35|6971.35|6971.53|6971.53|6971.53|6971.53|6971.35|6971.35|0
1649149970000|2022-04-05 09:12:50|6972.05|6972.05|6972.38|6972.38|6972.38|6972.38|6972.05|6972.05|0
1649149980000|2022-04-05 09:13:00|6972.69|6972.69|6971.11|6971.11|6972.69|6972.69|6970.81|6970.81|0
1649149990000|2022-04-05 09:13:10|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1649150000000|2022-04-05 09:13:20|6970.51|6970.51|6972.72|6972.72|6972.72|6972.72|6970.51|6970.51|0
1649150010000|2022-04-05 09:13:30|6972.77|6972.77|6973.61|6973.61|6973.61|6973.61|6972.77|6972.77|0
1649150020000|2022-04-05 09:13:40|6973.91|6973.91|6973.63|6973.63|6973.91|6973.91|6973.63|6973.63|0
1649150030000|2022-04-05 09:13:50|6973.4|6973.4|6973.21|6973.21|6973.4|6973.4|6973.21|6973.21|0
1649150040000|2022-04-05 09:14:00|6973.05|6973.05|6973.24|6973.24|6973.31|6973.31|6972.93|6972.93|0
1649150060000|2022-04-05 09:14:20|6973.13|6973.13|6973.17|6973.17|6973.24|6973.24|6973.13|6973.13|0
1649150070000|2022-04-05 09:14:30|6972.78|6972.78|6972.69|6972.69|6972.82|6972.82|6972.69|6972.69|0
1649150090000|2022-04-05 09:14:50|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|0
1649150100000|2022-04-05 09:15:00|6972.54|6972.54|6972.63|6972.63|6972.63|6972.63|6972.54|6972.54|0
1649150110000|2022-04-05 09:15:10|6972.58|6972.58|6972.39|6972.39|6972.58|6972.58|6972.39|6972.39|0
1649150120000|2022-04-05 09:15:20|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1649150140000|2022-04-05 09:15:40|6972.16|6972.16|6973.05|6973.05|6973.16|6973.16|6972.16|6972.16|0
1649150150000|2022-04-05 09:15:50|6973.17|6973.17|6973.04|6973.04|6973.4|6973.4|6972.97|6972.97|0
1649150160000|2022-04-05 09:16:00|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1649150170000|2022-04-05 09:16:10|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1649150180000|2022-04-05 09:16:20|6972.45|6972.45|6972.37|6972.37|6972.45|6972.45|6972.37|6972.37|0
1649150190000|2022-04-05 09:16:30|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1649150210000|2022-04-05 09:16:50|6972.21|6972.21|6971.07|6971.07|6972.45|6972.45|6971.07|6971.07|0
1649150220000|2022-04-05 09:17:00|6971|6971|6971.26|6971.26|6971.26|6971.26|6971|6971|0
1649150230000|2022-04-05 09:17:10|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1649150240000|2022-04-05 09:17:20|6970.99|6970.99|6970.18|6970.18|6970.99|6970.99|6970.18|6970.18|0
1649150250000|2022-04-05 09:17:30|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1649150260000|2022-04-05 09:17:40|6969.54|6969.54|6971.33|6971.33|6971.33|6971.33|6969.54|6969.54|0
1649150280000|2022-04-05 09:18:00|6971.55|6971.55|6971.29|6971.29|6971.55|6971.55|6971.29|6971.29|0
1649150290000|2022-04-05 09:18:10|6970.92|6970.92|6970.2|6970.2|6970.92|6970.92|6970.2|6970.2|0
1649150300000|2022-04-05 09:18:20|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1649150310000|2022-04-05 09:18:30|6969.39|6969.39|6968.85|6968.85|6969.39|6969.39|6968.85|6968.85|0
1649150340000|2022-04-05 09:19:00|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1649150350000|2022-04-05 09:19:10|6969.12|6969.12|6970.02|6970.02|6970.1|6970.1|6969.12|6969.12|0
1649150370000|2022-04-05 09:19:30|6969.3|6969.3|6967.63|6967.63|6969.3|6969.3|6966.91|6966.91|0
1649150380000|2022-04-05 09:19:40|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1649150410000|2022-04-05 09:20:10|6967.17|6967.17|6968.28|6968.28|6968.28|6968.28|6967.17|6967.17|0
1649150430000|2022-04-05 09:20:30|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1649150440000|2022-04-05 09:20:40|6968.83|6968.83|6968.64|6968.64|6968.83|6968.83|6968.64|6968.64|0
1649150450000|2022-04-05 09:20:50|6968.8|6968.8|6968.68|6968.68|6968.88|6968.88|6968.45|6968.45|0
1649150470000|2022-04-05 09:21:10|6969|6969|6969|6969|6969|6969|6969|6969|0
1649150480000|2022-04-05 09:21:20|6968.92|6968.92|6968.76|6968.76|6968.92|6968.92|6968.76|6968.76|0
1649150490000|2022-04-05 09:21:30|6966.6|6966.6|6966.4|6966.4|6966.6|6966.6|6966.39|6966.39|0
1649150500000|2022-04-05 09:21:40|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1649150510000|2022-04-05 09:21:50|6966.17|6966.17|6966.03|6966.03|6966.4|6966.4|6966.03|6966.03|0
1649150530000|2022-04-05 09:22:10|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1649150540000|2022-04-05 09:22:20|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1649150590000|2022-04-05 09:23:10|6965.44|6965.44|6966.4|6966.4|6966.4|6966.4|6965.37|6965.37|0
1649150600000|2022-04-05 09:23:20|6965.99|6965.99|6965.94|6965.94|6965.99|6965.99|6965.78|6965.78|0
1649150610000|2022-04-05 09:23:30|6966.31|6966.31|6966.47|6966.47|6966.47|6966.47|6966.31|6966.31|0
1649150620000|2022-04-05 09:23:40|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1649150630000|2022-04-05 09:23:50|6966.57|6966.57|6966.48|6966.48|6966.57|6966.57|6966.29|6966.29|0
1649150640000|2022-04-05 09:24:00|6966.65|6966.65|6966.35|6966.35|6966.71|6966.71|6965.64|6965.64|0
1649150650000|2022-04-05 09:24:10|6966.68|6966.68|6966.98|6966.98|6966.98|6966.98|6966.68|6966.68|0
1649150660000|2022-04-05 09:24:20|6966.47|6966.47|6966.1|6966.1|6966.47|6966.47|6966.06|6966.06|0
1649150670000|2022-04-05 09:24:30|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1649150690000|2022-04-05 09:24:50|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1649150700000|2022-04-05 09:25:00|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1649150710000|2022-04-05 09:25:10|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1649150720000|2022-04-05 09:25:20|6966.27|6966.27|6966.37|6966.37|6966.37|6966.37|6966.27|6966.27|0
1649150730000|2022-04-05 09:25:30|6966.59|6966.59|6966.37|6966.37|6966.59|6966.59|6966.23|6966.23|0
1649150740000|2022-04-05 09:25:40|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1649150750000|2022-04-05 09:25:50|6966.88|6966.88|6966.95|6966.95|6966.95|6966.95|6966.88|6966.88|0
1649150770000|2022-04-05 09:26:10|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|0
1649150780000|2022-04-05 09:26:20|6966.73|6966.73|6966.51|6966.51|6966.73|6966.73|6966.51|6966.51|0
1649150790000|2022-04-05 09:26:30|6966.73|6966.73|6966.51|6966.51|6966.73|6966.73|6966.51|6966.51|0
1649150800000|2022-04-05 09:26:40|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1649150810000|2022-04-05 09:26:50|6967.12|6967.12|6967.73|6967.73|6967.73|6967.73|6967.12|6967.12|0
1649150820000|2022-04-05 09:27:00|6967.88|6967.88|6967.64|6967.64|6967.88|6967.88|6967.64|6967.64|0
1649150830000|2022-04-05 09:27:10|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1649150850000|2022-04-05 09:27:30|6967.77|6967.77|6966.43|6966.43|6967.77|6967.77|6966.43|6966.43|0
1649150860000|2022-04-05 09:27:40|6966.25|6966.25|6962.47|6962.47|6966.25|6966.25|6962.47|6962.47|0
1649150870000|2022-04-05 09:27:50|6962.36|6962.36|6962.97|6962.97|6962.97|6962.97|6962.14|6962.14|0
1649150880000|2022-04-05 09:28:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1649150900000|2022-04-05 09:28:20|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1649150910000|2022-04-05 09:28:30|6962.75|6962.75|6962.6|6962.6|6962.75|6962.75|6962.6|6962.6|0
1649150920000|2022-04-05 09:28:40|6962.52|6962.52|6961.72|6961.72|6962.52|6962.52|6961.72|6961.72|0
1649150930000|2022-04-05 09:28:50|6961.04|6961.04|6961.02|6961.02|6961.04|6961.04|6961.02|6961.02|0
1649150940000|2022-04-05 09:29:00|6960.72|6960.72|6960.85|6960.85|6960.85|6960.85|6960.72|6960.72|0
1649150950000|2022-04-05 09:29:10|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1649150980000|2022-04-05 09:29:40|6961.3|6961.3|6961.38|6961.38|6961.38|6961.38|6961.3|6961.3|0
1649151010000|2022-04-05 09:30:10|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1649151020000|2022-04-05 09:30:20|6961.97|6961.97|6965.75|6965.75|6965.75|6965.75|6961.97|6961.97|0
1649151030000|2022-04-05 09:30:30|6966.11|6966.11|6967.6|6967.6|6967.6|6967.6|6966.11|6966.11|0
1649151040000|2022-04-05 09:30:40|6967.52|6967.52|6967.58|6967.58|6967.89|6967.89|6967.52|6967.52|0
1649151050000|2022-04-05 09:30:50|6967.66|6967.66|6967.51|6967.51|6967.66|6967.66|6967.51|6967.51|0
1649151080000|2022-04-05 09:31:20|6967.21|6967.21|6966.91|6966.91|6967.21|6967.21|6966.91|6966.91|0
1649151090000|2022-04-05 09:31:30|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1649151100000|2022-04-05 09:31:40|6967.46|6967.46|6967.09|6967.09|6967.46|6967.46|6967.09|6967.09|0
1649151110000|2022-04-05 09:31:50|6967.4|6967.4|6967.48|6967.48|6967.48|6967.48|6967.24|6967.24|0
1649151130000|2022-04-05 09:32:10|6966.76|6966.76|6966.58|6966.58|6966.76|6966.76|6966.48|6966.48|0
1649151140000|2022-04-05 09:32:20|6966.77|6966.77|6966.9|6966.9|6967.12|6967.12|6966.77|6966.77|0
1649151150000|2022-04-05 09:32:30|6966.7|6966.7|6966.28|6966.28|6966.7|6966.7|6966.28|6966.28|0
1649151160000|2022-04-05 09:32:40|6966.43|6966.43|6966.51|6966.51|6966.51|6966.51|6966.43|6966.43|0
1649151170000|2022-04-05 09:32:50|6965.07|6965.07|6964.31|6964.31|6965.07|6965.07|6964.31|6964.31|0
1649151180000|2022-04-05 09:33:00|6964.66|6964.66|6963.97|6963.97|6964.66|6964.66|6963.97|6963.97|0
1649151220000|2022-04-05 09:33:40|6963.75|6963.75|6963.68|6963.68|6963.75|6963.75|6963.68|6963.68|0
1649151230000|2022-04-05 09:33:50|6963.51|6963.51|6963.35|6963.35|6963.51|6963.51|6963.35|6963.35|0
1649151240000|2022-04-05 09:34:00|6963.4|6963.4|6960.03|6960.03|6963.42|6963.42|6959.32|6959.32|0
1649151250000|2022-04-05 09:34:10|6960.75|6960.75|6960.98|6960.98|6960.98|6960.98|6960.75|6960.75|0
1649151260000|2022-04-05 09:34:20|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6960.82|6960.82|0
1649151280000|2022-04-05 09:34:40|6961.23|6961.23|6962.37|6962.37|6962.37|6962.37|6961.23|6961.23|0
1649151290000|2022-04-05 09:34:50|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1649151300000|2022-04-05 09:35:00|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1649151310000|2022-04-05 09:35:10|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1649151330000|2022-04-05 09:35:30|6961.01|6961.01|6961.37|6961.37|6961.37|6961.37|6961.01|6961.01|0
1649151340000|2022-04-05 09:35:40|6961.67|6961.67|6961.37|6961.37|6961.67|6961.67|6961.21|6961.21|0
1649151350000|2022-04-05 09:35:50|6961.74|6961.74|6961.82|6961.82|6961.82|6961.82|6961.74|6961.74|0
1649151360000|2022-04-05 09:36:00|6961.77|6961.77|6962.65|6962.65|6962.86|6962.86|6961.77|6961.77|0
1649151370000|2022-04-05 09:36:10|6962.73|6962.73|6963.34|6963.34|6963.34|6963.34|6962.73|6962.73|0
1649151380000|2022-04-05 09:36:20|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1649151430000|2022-04-05 09:37:10|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1649151440000|2022-04-05 09:37:20|6963.44|6963.44|6962.61|6962.61|6963.44|6963.44|6962.37|6962.37|0
1649151450000|2022-04-05 09:37:30|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1649151460000|2022-04-05 09:37:40|6961.16|6961.16|6961.19|6961.19|6961.88|6961.88|6961.16|6961.16|0
1649151470000|2022-04-05 09:37:50|6960.52|6960.52|6960.6|6960.6|6960.6|6960.6|6960.52|6960.52|0
1649151480000|2022-04-05 09:38:00|6960.5|6960.5|6958.03|6958.03|6960.5|6960.5|6958.03|6958.03|0
1649151490000|2022-04-05 09:38:10|6956.73|6956.73|6956.94|6956.94|6956.94|6956.94|6956.73|6956.73|0
1649151500000|2022-04-05 09:38:20|6957.66|6957.66|6958.26|6958.26|6958.26|6958.26|6957.66|6957.66|0
1649151510000|2022-04-05 09:38:30|6957.99|6957.99|6957.7|6957.7|6957.99|6957.99|6957.7|6957.7|0
1649151520000|2022-04-05 09:38:40|6957.64|6957.64|6957.2|6957.2|6957.64|6957.64|6957.12|6957.12|0
1649151530000|2022-04-05 09:38:50|6957.12|6957.12|6957.36|6957.36|6957.36|6957.36|6956.89|6956.89|0
1649151540000|2022-04-05 09:39:00|6955.92|6955.92|6955.18|6955.18|6955.92|6955.92|6955.18|6955.18|0
1649151550000|2022-04-05 09:39:10|6955.9|6955.9|6956.1|6956.1|6956.1|6956.1|6955.71|6955.71|0
1649151560000|2022-04-05 09:39:20|6956.34|6956.34|6955.43|6955.43|6956.34|6956.34|6955.36|6955.36|0
1649151570000|2022-04-05 09:39:30|6956.03|6956.03|6956.11|6956.11|6956.19|6956.19|6956.03|6956.03|0
1649151580000|2022-04-05 09:39:40|6955.81|6955.81|6955.45|6955.45|6955.81|6955.81|6955.45|6955.45|0
1649151590000|2022-04-05 09:39:50|6956.17|6956.17|6956.66|6956.66|6956.89|6956.89|6956.17|6956.17|0
1649151600000|2022-04-05 09:40:00|6956.74|6956.74|6956.6|6956.6|6956.74|6956.74|6956.6|6956.6|0
1649151610000|2022-04-05 09:40:10|6956.82|6956.82|6956.47|6956.47|6956.82|6956.82|6956.47|6956.47|0
1649151620000|2022-04-05 09:40:20|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1649151630000|2022-04-05 09:40:30|6956.65|6956.65|6956.51|6956.51|6956.65|6956.65|6956.35|6956.35|0
1649151640000|2022-04-05 09:40:40|6957.23|6957.23|6956.11|6956.11|6957.3|6957.3|6956.02|6956.02|0
1649151650000|2022-04-05 09:40:50|6956.32|6956.32|6955.71|6955.71|6956.32|6956.32|6955.71|6955.71|0
1649151660000|2022-04-05 09:41:00|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1649151680000|2022-04-05 09:41:20|6955.2|6955.2|6955.29|6955.29|6955.29|6955.29|6955.2|6955.2|0
1649151690000|2022-04-05 09:41:30|6955.03|6955.03|6955.34|6955.34|6955.34|6955.34|6954.88|6954.88|0
1649151700000|2022-04-05 09:41:40|6955.03|6955.03|6954.94|6954.94|6955.03|6955.03|6954.94|6954.94|0
1649151710000|2022-04-05 09:41:50|6954.56|6954.56|6953.82|6953.82|6954.56|6954.56|6953.73|6953.73|0
1649151720000|2022-04-05 09:42:00|6953.45|6953.45|6953.14|6953.14|6953.45|6953.45|6953.14|6953.14|0
1649151740000|2022-04-05 09:42:20|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1649151750000|2022-04-05 09:42:30|6952.59|6952.59|6953.61|6953.61|6954.03|6954.03|6952.59|6952.59|0
1649151760000|2022-04-05 09:42:40|6953.92|6953.92|6954.08|6954.08|6954.08|6954.08|6953.92|6953.92|0
1649151770000|2022-04-05 09:42:50|6953.85|6953.85|6953.81|6953.81|6953.85|6953.85|6953.81|6953.81|0
1649151780000|2022-04-05 09:43:00|6953.58|6953.58|6953.43|6953.43|6953.58|6953.58|6953.43|6953.43|0
1649151790000|2022-04-05 09:43:10|6953.54|6953.54|6953.88|6953.88|6953.88|6953.88|6953.54|6953.54|0
1649151800000|2022-04-05 09:43:20|6954.24|6954.24|6954.05|6954.05|6954.24|6954.24|6954.05|6954.05|0
1649151820000|2022-04-05 09:43:40|6953.69|6953.69|6952.8|6952.8|6953.69|6953.69|6952.8|6952.8|0
1649151830000|2022-04-05 09:43:50|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1649151840000|2022-04-05 09:44:00|6953.2|6953.2|6953.2|6953.2|6953.28|6953.28|6953.2|6953.2|0
1649151850000|2022-04-05 09:44:10|6952.74|6952.74|6952.24|6952.24|6952.74|6952.74|6952.13|6952.13|0
1649151860000|2022-04-05 09:44:20|6952.32|6952.32|6953.5|6953.5|6953.5|6953.5|6952.32|6952.32|0
1649151870000|2022-04-05 09:44:30|6953.17|6953.17|6954.47|6954.47|6954.47|6954.47|6953.17|6953.17|0
1649151880000|2022-04-05 09:44:40|6954.39|6954.39|6954.15|6954.15|6954.39|6954.39|6954.15|6954.15|0
1649151890000|2022-04-05 09:44:50|6954.23|6954.23|6953.65|6953.65|6954.23|6954.23|6953.65|6953.65|0
1649151900000|2022-04-05 09:45:00|6953.57|6953.57|6953.33|6953.33|6953.57|6953.57|6953.25|6953.25|0
1649151910000|2022-04-05 09:45:10|6953.41|6953.41|6953.49|6953.49|6953.49|6953.49|6953.41|6953.41|0
1649151920000|2022-04-05 09:45:20|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1649151930000|2022-04-05 09:45:30|6953.56|6953.56|6951.3|6951.3|6953.56|6953.56|6951.07|6951.07|0
1649151940000|2022-04-05 09:45:40|6951.67|6951.67|6951.56|6951.56|6951.72|6951.72|6951.56|6951.56|0
1649151950000|2022-04-05 09:45:50|6952.28|6952.28|6953.13|6953.13|6953.24|6953.24|6952.28|6952.28|0
1649151960000|2022-04-05 09:46:00|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1649151970000|2022-04-05 09:46:10|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1649151980000|2022-04-05 09:46:20|6953.54|6953.54|6953.24|6953.24|6953.54|6953.54|6952.94|6952.94|0
1649151990000|2022-04-05 09:46:30|6953.32|6953.32|6953.48|6953.48|6953.48|6953.48|6953.32|6953.32|0
1649152000000|2022-04-05 09:46:40|6954.42|6954.42|6955.31|6955.31|6955.63|6955.63|6954.42|6954.42|0
1649152020000|2022-04-05 09:47:00|6956.39|6956.39|6955.31|6955.31|6956.39|6956.39|6955.31|6955.31|0
1649152030000|2022-04-05 09:47:10|6954.85|6954.85|6954.26|6954.26|6954.85|6954.85|6954.26|6954.26|0
1649152060000|2022-04-05 09:47:40|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1649152070000|2022-04-05 09:47:50|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1649152080000|2022-04-05 09:48:00|6953.51|6953.51|6952.17|6952.17|6953.51|6953.51|6952.04|6952.04|0
1649152090000|2022-04-05 09:48:10|6951.95|6951.95|6952.25|6952.25|6952.25|6952.25|6951.95|6951.95|0
1649152130000|2022-04-05 09:48:50|6952.09|6952.09|6952.48|6952.48|6952.63|6952.63|6952.09|6952.09|0
1649152140000|2022-04-05 09:49:00|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.39|6952.39|0
1649152150000|2022-04-05 09:49:10|6952.47|6952.47|6952.47|6952.47|6952.63|6952.63|6952.47|6952.47|0
1649152160000|2022-04-05 09:49:20|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|0
1649152170000|2022-04-05 09:49:30|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1649152180000|2022-04-05 09:49:40|6953.4|6953.4|6954.71|6954.71|6954.71|6954.71|6953.4|6953.4|0
1649152190000|2022-04-05 09:49:50|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1649152200000|2022-04-05 09:50:00|6956.19|6956.19|6955.47|6955.47|6956.19|6956.19|6955.47|6955.47|0
1649152210000|2022-04-05 09:50:10|6955.17|6955.17|6954.4|6954.4|6955.17|6955.17|6954.4|6954.4|0
1649152220000|2022-04-05 09:50:20|6954.7|6954.7|6953.99|6953.99|6955.07|6955.07|6952.96|6952.96|0
1649152230000|2022-04-05 09:50:30|6953.91|6953.91|6954.13|6954.13|6954.8|6954.8|6953.91|6953.91|0
1649152240000|2022-04-05 09:50:40|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1649152250000|2022-04-05 09:50:50|6954.24|6954.24|6956.29|6956.29|6956.29|6956.29|6954.24|6954.24|0
1649152260000|2022-04-05 09:51:00|6957.73|6957.73|6958.35|6958.35|6958.35|6958.35|6957.73|6957.73|0
1649152270000|2022-04-05 09:51:10|6958.65|6958.65|6958.8|6958.8|6958.8|6958.8|6958.65|6958.65|0
1649152290000|2022-04-05 09:51:30|6959.12|6959.12|6962.92|6962.92|6962.92|6962.92|6959.12|6959.12|0
1649152300000|2022-04-05 09:51:40|6963.01|6963.01|6964.63|6964.63|6964.63|6964.63|6963.01|6963.01|0
1649152310000|2022-04-05 09:51:50|6964.54|6964.54|6964.65|6964.65|6964.65|6964.65|6964.54|6964.54|0
1649152320000|2022-04-05 09:52:00|6964.41|6964.41|6964.86|6964.86|6964.86|6964.86|6964.11|6964.11|0
1649152330000|2022-04-05 09:52:10|6964.78|6964.78|6964.7|6964.7|6964.78|6964.78|6964.7|6964.7|0
1649152350000|2022-04-05 09:52:30|6964.54|6964.54|6964.59|6964.59|6964.59|6964.59|6964.54|6964.54|0
1649152370000|2022-04-05 09:52:50|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|0
1649152380000|2022-04-05 09:53:00|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1649152390000|2022-04-05 09:53:10|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1649152400000|2022-04-05 09:53:20|6963.98|6963.98|6963.46|6963.46|6963.98|6963.98|6963.16|6963.16|0
1649152410000|2022-04-05 09:53:30|6963|6963|6963|6963|6963|6963|6963|6963|0
1649152420000|2022-04-05 09:53:40|6962.74|6962.74|6962.18|6962.18|6962.74|6962.74|6961.21|6961.21|0
1649152430000|2022-04-05 09:53:50|6962.63|6962.63|6962.56|6962.56|6962.63|6962.63|6962.56|6962.56|0
1649152440000|2022-04-05 09:54:00|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1649152460000|2022-04-05 09:54:20|6962.32|6962.32|6963.04|6963.04|6963.04|6963.04|6962.32|6962.32|0
1649152470000|2022-04-05 09:54:30|6962.82|6962.82|6962.98|6962.98|6962.98|6962.98|6962.82|6962.82|0
1649152490000|2022-04-05 09:54:50|6963.7|6963.7|6964.12|6964.12|6964.34|6964.34|6963.7|6963.7|0
1649152510000|2022-04-05 09:55:10|6963.89|6963.89|6963.51|6963.51|6963.89|6963.89|6963.51|6963.51|0
1649152520000|2022-04-05 09:55:20|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1649152530000|2022-04-05 09:55:30|6962.96|6962.96|6962.83|6962.83|6962.96|6962.96|6962.83|6962.83|0
1649152540000|2022-04-05 09:55:40|6962.75|6962.75|6962.59|6962.59|6962.75|6962.75|6962.59|6962.59|0
1649152550000|2022-04-05 09:55:50|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1649152570000|2022-04-05 09:56:10|6963.95|6963.95|6963.83|6963.83|6964.11|6964.11|6963.71|6963.71|0
1649152580000|2022-04-05 09:56:20|6963.67|6963.67|6965.39|6965.39|6965.69|6965.69|6963.67|6963.67|0
1649152590000|2022-04-05 09:56:30|6965.47|6965.47|6965.65|6965.65|6965.77|6965.77|6965.39|6965.39|0
1649152600000|2022-04-05 09:56:40|6965.57|6965.57|6966.26|6966.26|6966.45|6966.45|6965.57|6965.57|0
1649152610000|2022-04-05 09:56:50|6966.03|6966.03|6965.52|6965.52|6966.03|6966.03|6965.52|6965.52|0
1649152620000|2022-04-05 09:57:00|6965.63|6965.63|6965.85|6965.85|6965.85|6965.85|6965.55|6965.55|0
1649152630000|2022-04-05 09:57:10|6966.01|6966.01|6963.82|6963.82|6966.01|6966.01|6963.82|6963.82|0
1649152640000|2022-04-05 09:57:20|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1649152660000|2022-04-05 09:57:40|6963.09|6963.09|6962.24|6962.24|6963.22|6963.22|6962.24|6962.24|0
1649152670000|2022-04-05 09:57:50|6962.03|6962.03|6961.73|6961.73|6962.03|6962.03|6961.73|6961.73|0
1649152680000|2022-04-05 09:58:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1649152690000|2022-04-05 09:58:10|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1649152710000|2022-04-05 09:58:30|6963.17|6963.17|6964.82|6964.82|6964.82|6964.82|6963.17|6963.17|0
1649152730000|2022-04-05 09:58:50|6964.98|6964.98|6964.92|6964.92|6965.04|6965.04|6964.44|6964.44|0
1649152740000|2022-04-05 09:59:00|6964.6|6964.6|6964.75|6964.75|6964.75|6964.75|6964.6|6964.6|0
1649152750000|2022-04-05 09:59:10|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1649152770000|2022-04-05 09:59:30|6965.9|6965.9|6966.42|6966.42|6966.42|6966.42|6965.9|6965.9|0
1649152780000|2022-04-05 09:59:40|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1649152790000|2022-04-05 09:59:50|6967.39|6967.39|6967.31|6967.31|6967.39|6967.39|6967.31|6967.31|0
1649152800000|2022-04-05 10:00:00|6967.16|6967.16|6966.86|6966.86|6967.16|6967.16|6966.86|6966.86|0
1649152820000|2022-04-05 10:00:20|6966.63|6966.63|6966.91|6966.91|6966.91|6966.91|6966.63|6966.63|0
1649152830000|2022-04-05 10:00:30|6966.71|6966.71|6966.61|6966.61|6966.71|6966.71|6966.61|6966.61|0
1649152840000|2022-04-05 10:00:40|6966.84|6966.84|6967.71|6967.71|6967.71|6967.71|6966.84|6966.84|0
1649152850000|2022-04-05 10:00:50|6967.8|6967.8|6969.24|6969.24|6969.24|6969.24|6967.66|6967.66|0
1649152860000|2022-04-05 10:01:00|6969.43|6969.43|6971.91|6971.91|6971.91|6971.91|6969.43|6969.43|0
1649152880000|2022-04-05 10:01:20|6971.83|6971.83|6972.03|6972.03|6972.03|6972.03|6971.75|6971.75|0
1649152890000|2022-04-05 10:01:30|6971.95|6971.95|6972|6972|6972|6972|6971.95|6971.95|0
1649152900000|2022-04-05 10:01:40|6971.93|6971.93|6972.62|6972.62|6972.62|6972.62|6971.79|6971.79|0
1649152910000|2022-04-05 10:01:50|6972.7|6972.7|6972.59|6972.59|6972.7|6972.7|6972.54|6972.54|0
1649152920000|2022-04-05 10:02:00|6972.48|6972.48|6972.59|6972.59|6972.59|6972.59|6972.48|6972.48|0
1649152930000|2022-04-05 10:02:10|6972.67|6972.67|6973.06|6973.06|6973.39|6973.39|6971.95|6971.95|0
1649152940000|2022-04-05 10:02:20|6973.29|6973.29|6973.46|6973.46|6973.82|6973.82|6973.2|6973.2|0
1649152950000|2022-04-05 10:02:30|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1649152960000|2022-04-05 10:02:40|6973.8|6973.8|6973.92|6973.92|6973.92|6973.92|6973.64|6973.64|0
1649152970000|2022-04-05 10:02:50|6974|6974|6974.72|6974.72|6974.72|6974.72|6974|6974|0
1649152980000|2022-04-05 10:03:00|6974.92|6974.92|6976.09|6976.09|6976.2|6976.2|6974.92|6974.92|0
1649152990000|2022-04-05 10:03:10|6975.96|6975.96|6976.04|6976.04|6976.04|6976.04|6975.96|6975.96|0
1649153000000|2022-04-05 10:03:20|6976.27|6976.27|6976.46|6976.46|6976.46|6976.46|6976.19|6976.19|0
1649153010000|2022-04-05 10:03:30|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.62|6976.62|0
1649153020000|2022-04-05 10:03:40|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|0
1649153030000|2022-04-05 10:03:50|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1649153040000|2022-04-05 10:04:00|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1649153050000|2022-04-05 10:04:10|6976.41|6976.41|6975.18|6975.18|6976.41|6976.41|6975.18|6975.18|0
1649153060000|2022-04-05 10:04:20|6975.66|6975.66|6977.38|6977.38|6977.38|6977.38|6975.58|6975.58|0
1649153070000|2022-04-05 10:04:30|6976.87|6976.87|6976.77|6976.77|6976.87|6976.87|6976.77|6976.77|0
1649153080000|2022-04-05 10:04:40|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|0
1649153090000|2022-04-05 10:04:50|6976.61|6976.61|6975.82|6975.82|6976.61|6976.61|6975.82|6975.82|0
1649153100000|2022-04-05 10:05:00|6977.26|6977.26|6978.33|6978.33|6978.33|6978.33|6977.26|6977.26|0
1649153110000|2022-04-05 10:05:10|6979.05|6979.05|6979.9|6979.9|6979.9|6979.9|6979.05|6979.05|0
1649153120000|2022-04-05 10:05:20|6979.74|6979.74|6980.04|6980.04|6980.04|6980.04|6979.74|6979.74|0
1649153130000|2022-04-05 10:05:30|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1649153140000|2022-04-05 10:05:40|6980.04|6980.04|6980.38|6980.38|6980.51|6980.51|6980.04|6980.04|0
1649153150000|2022-04-05 10:05:50|6981.45|6981.45|6981.53|6981.53|6981.83|6981.83|6981.45|6981.45|0
1649153160000|2022-04-05 10:06:00|6981.74|6981.74|6981.84|6981.84|6981.95|6981.95|6981.27|6981.27|0
1649153170000|2022-04-05 10:06:10|6982.59|6982.59|6983.31|6983.31|6983.31|6983.31|6982.59|6982.59|0
1649153180000|2022-04-05 10:06:20|6983.2|6983.2|6983.44|6983.44|6983.44|6983.44|6983.2|6983.2|0
1649153190000|2022-04-05 10:06:30|6983.8|6983.8|6984.06|6984.06|6984.06|6984.06|6983.8|6983.8|0
1649153200000|2022-04-05 10:06:40|6984.66|6984.66|6984.74|6984.74|6984.74|6984.74|6984.66|6984.66|0
1649153220000|2022-04-05 10:07:00|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1649153230000|2022-04-05 10:07:10|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1649153250000|2022-04-05 10:07:30|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1649153260000|2022-04-05 10:07:40|6984.59|6984.59|6983.71|6983.71|6984.59|6984.59|6983.71|6983.71|0
1649153270000|2022-04-05 10:07:50|6984.08|6984.08|6984.42|6984.42|6984.5|6984.5|6984.08|6984.08|0
1649153280000|2022-04-05 10:08:00|6983.7|6983.7|6983.6|6983.6|6983.7|6983.7|6983.6|6983.6|0
1649153300000|2022-04-05 10:08:20|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1649153310000|2022-04-05 10:08:30|6984.26|6984.26|6983.38|6983.38|6984.47|6984.47|6983.3|6983.3|0
1649153320000|2022-04-05 10:08:40|6983.08|6983.08|6982.48|6982.48|6983.08|6983.08|6982.48|6982.48|0
1649153330000|2022-04-05 10:08:50|6982.33|6982.33|6979.16|6979.16|6982.33|6982.33|6979.16|6979.16|0
1649153340000|2022-04-05 10:09:00|6978.76|6978.76|6978.5|6978.5|6978.76|6978.76|6978.5|6978.5|0
1649153350000|2022-04-05 10:09:10|6977.9|6977.9|6966.95|6966.95|6977.9|6977.9|6966.95|6966.95|0
1649153360000|2022-04-05 10:09:20|6966.46|6966.46|6960.41|6960.41|6967.28|6967.28|6959.77|6959.77|0
1649153370000|2022-04-05 10:09:30|6960.33|6960.33|6959.33|6959.33|6960.33|6960.33|6958.96|6958.96|0
1649153380000|2022-04-05 10:09:40|6959.43|6959.43|6958.95|6958.95|6961.76|6961.76|6958.95|6958.95|0
1649153390000|2022-04-05 10:09:50|6958.67|6958.67|6955.05|6955.05|6958.67|6958.67|6953.1|6953.1|0
1649153400000|2022-04-05 10:10:00|6954.94|6954.94|6956.09|6956.09|6956.17|6956.17|6954.85|6954.85|0
1649153410000|2022-04-05 10:10:10|6955.96|6955.96|6955.72|6955.72|6956.04|6956.04|6955.72|6955.72|0
1649153420000|2022-04-05 10:10:20|6955.8|6955.8|6954.39|6954.39|6955.87|6955.87|6954.39|6954.39|0
1649153430000|2022-04-05 10:10:30|6954.31|6954.31|6953.6|6953.6|6954.39|6954.39|6953.6|6953.6|0
1649153440000|2022-04-05 10:10:40|6953.4|6953.4|6953.68|6953.68|6953.68|6953.68|6953.35|6953.35|0
1649153450000|2022-04-05 10:10:50|6953.57|6953.57|6953.76|6953.76|6953.76|6953.76|6953.19|6953.19|0
1649153460000|2022-04-05 10:11:00|6954.23|6954.23|6954.64|6954.64|6954.64|6954.64|6954.23|6954.23|0
1649153470000|2022-04-05 10:11:10|6954.79|6954.79|6954.84|6954.84|6954.84|6954.84|6954.79|6954.79|0
1649153480000|2022-04-05 10:11:20|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1649153490000|2022-04-05 10:11:30|6954.78|6954.78|6954.89|6954.89|6954.89|6954.89|6954.78|6954.78|0
1649153500000|2022-04-05 10:11:40|6954.73|6954.73|6952.59|6952.59|6954.96|6954.96|6952.59|6952.59|0
1649153510000|2022-04-05 10:11:50|6952.36|6952.36|6952.45|6952.45|6952.45|6952.45|6952.36|6952.36|0
1649153520000|2022-04-05 10:12:00|6952.55|6952.55|6952.89|6952.89|6952.89|6952.89|6952.55|6952.55|0
1649153530000|2022-04-05 10:12:10|6952.76|6952.76|6953.17|6953.17|6953.17|6953.17|6952.76|6952.76|0
1649153540000|2022-04-05 10:12:20|6953.25|6953.25|6953.57|6953.57|6953.57|6953.57|6953.25|6953.25|0
1649153550000|2022-04-05 10:12:30|6953.3|6953.3|6951.92|6951.92|6953.38|6953.38|6951.77|6951.77|0
1649153560000|2022-04-05 10:12:40|6951.13|6951.13|6948.21|6948.21|6951.13|6951.13|6948.21|6948.21|0
1649153570000|2022-04-05 10:12:50|6948.13|6948.13|6947.83|6947.83|6948.13|6948.13|6947.75|6947.75|0
1649153600000|2022-04-05 10:13:20|6947.6|6947.6|6947.68|6947.68|6947.68|6947.68|6947.6|6947.6|0
1649153630000|2022-04-05 10:13:50|6947.76|6947.76|6947|6947|6947.76|6947.76|6947|6947|0
1649153640000|2022-04-05 10:14:00|6947.16|6947.16|6947.24|6947.24|6947.24|6947.24|6947.16|6947.16|0
1649153660000|2022-04-05 10:14:20|6947.84|6947.84|6948.32|6948.32|6948.56|6948.56|6947.78|6947.78|0
1649153680000|2022-04-05 10:14:40|6946.17|6946.17|6945.06|6945.06|6946.17|6946.17|6945.06|6945.06|0
1649153700000|2022-04-05 10:15:00|6945.17|6945.17|6944.89|6944.89|6945.17|6945.17|6944.71|6944.71|0
1649153710000|2022-04-05 10:15:10|6945.97|6945.97|6946.68|6946.68|6946.91|6946.91|6945.97|6945.97|0
1649153720000|2022-04-05 10:15:20|6946.84|6946.84|6946.93|6946.93|6946.93|6946.93|6946.53|6946.53|0
1649153730000|2022-04-05 10:15:30|6947.01|6947.01|6946.86|6946.86|6947.01|6947.01|6946.86|6946.86|0
1649153750000|2022-04-05 10:15:50|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1649153760000|2022-04-05 10:16:00|6946.89|6946.89|6947.27|6947.27|6947.27|6947.27|6946.89|6946.89|0
1649153770000|2022-04-05 10:16:10|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1649153780000|2022-04-05 10:16:20|6946.87|6946.87|6946.95|6946.95|6946.95|6946.95|6946.87|6946.87|0
1649153790000|2022-04-05 10:16:30|6946.87|6946.87|6947.18|6947.18|6947.18|6947.18|6946.87|6946.87|0
1649153800000|2022-04-05 10:16:40|6946.86|6946.86|6947.3|6947.3|6947.53|6947.53|6946.86|6946.86|0
1649153810000|2022-04-05 10:16:50|6947.71|6947.71|6947.82|6947.82|6947.82|6947.82|6947.71|6947.71|0
1649153820000|2022-04-05 10:17:00|6947.98|6947.98|6947.82|6947.82|6947.98|6947.98|6947.82|6947.82|0
1649153830000|2022-04-05 10:17:10|6948.08|6948.08|6948.22|6948.22|6948.31|6948.31|6948.08|6948.08|0
1649153840000|2022-04-05 10:17:20|6948.46|6948.46|6948.33|6948.33|6948.46|6948.46|6948.33|6948.33|0
1649153850000|2022-04-05 10:17:30|6948.92|6948.92|6949.82|6949.82|6949.82|6949.82|6948.92|6948.92|0
1649153860000|2022-04-05 10:17:40|6950.49|6950.49|6952.65|6952.65|6952.65|6952.65|6950.49|6950.49|0
1649153870000|2022-04-05 10:17:50|6952.7|6952.7|6953.1|6953.1|6953.1|6953.1|6952.7|6952.7|0
1649153880000|2022-04-05 10:18:00|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.69|6952.69|0
1649153890000|2022-04-05 10:18:10|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1649153900000|2022-04-05 10:18:20|6952.94|6952.94|6953.2|6953.2|6953.2|6953.2|6952.94|6952.94|0
1649153930000|2022-04-05 10:18:50|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1649153940000|2022-04-05 10:19:00|6952.75|6952.75|6950.91|6950.91|6952.75|6952.75|6950.54|6950.54|0
1649153950000|2022-04-05 10:19:10|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1649153960000|2022-04-05 10:19:20|6951.45|6951.45|6951.84|6951.84|6951.95|6951.95|6951.45|6951.45|0
1649153970000|2022-04-05 10:19:30|6951.89|6951.89|6952.43|6952.43|6952.43|6952.43|6951.89|6951.89|0
1649153980000|2022-04-05 10:19:40|6952.73|6952.73|6953.03|6953.03|6953.03|6953.03|6952.73|6952.73|0
1649153990000|2022-04-05 10:19:50|6952.77|6952.77|6954.14|6954.14|6954.14|6954.14|6952.77|6952.77|0
1649154000000|2022-04-05 10:20:00|6954.3|6954.3|6955.08|6955.08|6955.08|6955.08|6954.3|6954.3|0
1649154020000|2022-04-05 10:20:20|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1649154040000|2022-04-05 10:20:40|6955.08|6955.08|6954.75|6954.75|6955.21|6955.21|6953.68|6953.68|0
1649154050000|2022-04-05 10:20:50|6954.45|6954.45|6954.29|6954.29|6954.45|6954.45|6954.29|6954.29|0
1649154060000|2022-04-05 10:21:00|6954.21|6954.21|6953.38|6953.38|6954.21|6954.21|6953.38|6953.38|0
1649154070000|2022-04-05 10:21:10|6951.69|6951.69|6950.23|6950.23|6951.69|6951.69|6950.23|6950.23|0
1649154090000|2022-04-05 10:21:30|6950|6950|6950.23|6950.23|6950.23|6950.23|6950|6950|0
1649154120000|2022-04-05 10:22:00|6950.31|6950.31|6950.24|6950.24|6950.31|6950.31|6950.16|6950.16|0
1649154130000|2022-04-05 10:22:10|6950.09|6950.09|6950.06|6950.06|6950.14|6950.14|6950.06|6950.06|0
1649154140000|2022-04-05 10:22:20|6949.47|6949.47|6950.18|6950.18|6950.18|6950.18|6949.47|6949.47|0
1649154160000|2022-04-05 10:22:40|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1649154170000|2022-04-05 10:22:50|6950.1|6950.1|6948.27|6948.27|6950.1|6950.1|6948.27|6948.27|0
1649154180000|2022-04-05 10:23:00|6948.16|6948.16|6945.65|6945.65|6948.16|6948.16|6945.65|6945.65|0
1649154190000|2022-04-05 10:23:10|6945.49|6945.49|6942.59|6942.59|6945.49|6945.49|6942.59|6942.59|0
1649154200000|2022-04-05 10:23:20|6942.46|6942.46|6939.72|6939.72|6942.46|6942.46|6938.87|6938.87|0
1649154210000|2022-04-05 10:23:30|6940.6|6940.6|6941.46|6941.46|6941.92|6941.92|6940.6|6940.6|0
1649154220000|2022-04-05 10:23:40|6941.54|6941.54|6941.41|6941.41|6941.69|6941.69|6941.41|6941.41|0
1649154230000|2022-04-05 10:23:50|6941.62|6941.62|6941.71|6941.71|6941.79|6941.79|6941.33|6941.33|0
1649154240000|2022-04-05 10:24:00|6942.07|6942.07|6941.74|6941.74|6942.07|6942.07|6941.51|6941.51|0
1649154250000|2022-04-05 10:24:10|6942.1|6942.1|6942.27|6942.27|6942.66|6942.66|6942.1|6942.1|0
1649154260000|2022-04-05 10:24:20|6942.19|6942.19|6942.15|6942.15|6942.35|6942.35|6942.04|6942.04|0
1649154270000|2022-04-05 10:24:30|6941.83|6941.83|6942.35|6942.35|6942.35|6942.35|6941.75|6941.75|0
1649154290000|2022-04-05 10:24:50|6942.88|6942.88|6944.15|6944.15|6944.15|6944.15|6942.88|6942.88|0
1649154300000|2022-04-05 10:25:00|6944.92|6944.92|6944.61|6944.61|6944.92|6944.92|6944.61|6944.61|0
1649154310000|2022-04-05 10:25:10|6944.53|6944.53|6944.33|6944.33|6944.53|6944.53|6944.33|6944.33|0
1649154320000|2022-04-05 10:25:20|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1649154330000|2022-04-05 10:25:30|6944.14|6944.14|6943.04|6943.04|6944.14|6944.14|6942.75|6942.75|0
1649154340000|2022-04-05 10:25:40|6943.19|6943.19|6943.55|6943.55|6943.55|6943.55|6943.19|6943.19|0
1649154350000|2022-04-05 10:25:50|6943.47|6943.47|6943.4|6943.4|6943.47|6943.47|6943.4|6943.4|0
1649154360000|2022-04-05 10:26:00|6943.95|6943.95|6944.8|6944.8|6944.8|6944.8|6943.95|6943.95|0
1649154370000|2022-04-05 10:26:10|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1649154380000|2022-04-05 10:26:20|6944.75|6944.75|6944.53|6944.53|6944.75|6944.75|6944.31|6944.31|0
1649154390000|2022-04-05 10:26:30|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1649154400000|2022-04-05 10:26:40|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1649154410000|2022-04-05 10:26:50|6945.01|6945.01|6945.26|6945.26|6945.35|6945.35|6945.01|6945.01|0
1649154430000|2022-04-05 10:27:10|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1649154450000|2022-04-05 10:27:30|6943.9|6943.9|6943.69|6943.69|6943.9|6943.9|6943.69|6943.69|0
1649154460000|2022-04-05 10:27:40|6943.77|6943.77|6942.85|6942.85|6943.77|6943.77|6942.85|6942.85|0
1649154480000|2022-04-05 10:28:00|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1649154490000|2022-04-05 10:28:10|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1649154500000|2022-04-05 10:28:20|6942.06|6942.06|6941.8|6941.8|6942.16|6942.16|6941.8|6941.8|0
1649154510000|2022-04-05 10:28:30|6942.1|6942.1|6942.4|6942.4|6942.4|6942.4|6942.1|6942.1|0
1649154520000|2022-04-05 10:28:40|6942.51|6942.51|6942.62|6942.62|6942.62|6942.62|6942.51|6942.51|0
1649154530000|2022-04-05 10:28:50|6942.54|6942.54|6943.18|6943.18|6943.26|6943.26|6942.54|6942.54|0
1649154540000|2022-04-05 10:29:00|6943.53|6943.53|6944.82|6944.82|6944.82|6944.82|6943.53|6943.53|0
1649154550000|2022-04-05 10:29:10|6945.01|6945.01|6945.31|6945.31|6945.31|6945.31|6945.01|6945.01|0
1649154560000|2022-04-05 10:29:20|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1649154570000|2022-04-05 10:29:30|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1649154600000|2022-04-05 10:30:00|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1649154610000|2022-04-05 10:30:10|6945.29|6945.29|6945.45|6945.45|6945.45|6945.45|6945.29|6945.29|0
1649154620000|2022-04-05 10:30:20|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1649154630000|2022-04-05 10:30:30|6945.49|6945.49|6945.84|6945.84|6945.85|6945.85|6945.49|6945.49|0
1649154640000|2022-04-05 10:30:40|6945.43|6945.43|6945.79|6945.79|6945.79|6945.79|6945.43|6945.43|0
1649154650000|2022-04-05 10:30:50|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|0
1649154660000|2022-04-05 10:31:00|6945.9|6945.9|6947.08|6947.08|6947.08|6947.08|6945.9|6945.9|0
1649154670000|2022-04-05 10:31:10|6947.03|6947.03|6948.32|6948.32|6948.62|6948.62|6947.03|6947.03|0
1649154680000|2022-04-05 10:31:20|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1649154690000|2022-04-05 10:31:30|6948.56|6948.56|6949.65|6949.65|6949.65|6949.65|6948.56|6948.56|0
1649154700000|2022-04-05 10:31:40|6949.35|6949.35|6947.71|6947.71|6949.35|6949.35|6947.56|6947.56|0
1649154710000|2022-04-05 10:31:50|6947.79|6947.79|6947.87|6947.87|6947.87|6947.87|6947.79|6947.79|0
1649154720000|2022-04-05 10:32:00|6947.79|6947.79|6947.78|6947.78|6947.79|6947.79|6947.46|6947.46|0
1649154730000|2022-04-05 10:32:10|6947.7|6947.7|6947.24|6947.24|6947.7|6947.7|6947.11|6947.11|0
1649154740000|2022-04-05 10:32:20|6946.86|6946.86|6946.52|6946.52|6946.94|6946.94|6946.52|6946.52|0
1649154760000|2022-04-05 10:32:40|6946.1|6946.1|6945.31|6945.31|6946.1|6946.1|6944.59|6944.59|0
1649154770000|2022-04-05 10:32:50|6945.87|6945.87|6945.71|6945.71|6945.87|6945.87|6945.71|6945.71|0
1649154780000|2022-04-05 10:33:00|6946.43|6946.43|6947.56|6947.56|6947.56|6947.56|6946.43|6946.43|0
1649154790000|2022-04-05 10:33:10|6947.86|6947.86|6947.67|6947.67|6947.86|6947.86|6947.48|6947.48|0
1649154810000|2022-04-05 10:33:30|6948.27|6948.27|6949.8|6949.8|6949.8|6949.8|6948.27|6948.27|0
1649154830000|2022-04-05 10:33:50|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1649154840000|2022-04-05 10:34:00|6949.86|6949.86|6949.62|6949.62|6949.86|6949.86|6949.62|6949.62|0
1649154860000|2022-04-05 10:34:20|6950.03|6950.03|6948.45|6948.45|6950.28|6950.28|6948.25|6948.25|0
1649154870000|2022-04-05 10:34:30|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1649154880000|2022-04-05 10:34:40|6948.69|6948.69|6948.77|6948.77|6948.77|6948.77|6948.53|6948.53|0
1649154900000|2022-04-05 10:35:00|6949.23|6949.23|6951.85|6951.85|6951.85|6951.85|6949.23|6949.23|0
1649154910000|2022-04-05 10:35:10|6951.7|6951.7|6951.61|6951.61|6951.7|6951.7|6951.61|6951.61|0
1649154920000|2022-04-05 10:35:20|6951.69|6951.69|6951.99|6951.99|6951.99|6951.99|6951.69|6951.69|0
1649154930000|2022-04-05 10:35:30|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1649154940000|2022-04-05 10:35:40|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1649154960000|2022-04-05 10:36:00|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1649154980000|2022-04-05 10:36:20|6952.22|6952.22|6952.45|6952.45|6952.45|6952.45|6952.22|6952.22|0
1649154990000|2022-04-05 10:36:30|6952.78|6952.78|6953|6953|6953|6953|6952.78|6952.78|0
1649155000000|2022-04-05 10:36:40|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1649155010000|2022-04-05 10:36:50|6953.08|6953.08|6952.89|6952.89|6953.08|6953.08|6952.43|6952.43|0
1649155020000|2022-04-05 10:37:00|6952.94|6952.94|6952.78|6952.78|6952.94|6952.94|6952.78|6952.78|0
1649155030000|2022-04-05 10:37:10|6953|6953|6953.74|6953.74|6953.74|6953.74|6953|6953|0
1649155040000|2022-04-05 10:37:20|6953.38|6953.38|6954.46|6954.46|6954.46|6954.46|6953.38|6953.38|0
1649155050000|2022-04-05 10:37:30|6954.52|6954.52|6954.57|6954.57|6954.57|6954.57|6954.52|6954.52|0
1649155060000|2022-04-05 10:37:40|6954.88|6954.88|6956.69|6956.69|6956.69|6956.69|6954.88|6954.88|0
1649155070000|2022-04-05 10:37:50|6956.74|6956.74|6956.94|6956.94|6956.94|6956.94|6956.66|6956.66|0
1649155080000|2022-04-05 10:38:00|6957.18|6957.18|6958.1|6958.1|6958.1|6958.1|6957.18|6957.18|0
1649155090000|2022-04-05 10:38:10|6958.49|6958.49|6958.19|6958.19|6958.49|6958.49|6958.19|6958.19|0
1649155100000|2022-04-05 10:38:20|6958|6958|6958.44|6958.44|6958.44|6958.44|6958|6958|0
1649155120000|2022-04-05 10:38:40|6958.73|6958.73|6959|6959|6959|6959|6958.73|6958.73|0
1649155130000|2022-04-05 10:38:50|6958.69|6958.69|6958.79|6958.79|6958.79|6958.79|6958.64|6958.64|0
1649155140000|2022-04-05 10:39:00|6958.66|6958.66|6958.58|6958.58|6958.66|6958.66|6958.58|6958.58|0
1649155150000|2022-04-05 10:39:10|6958.5|6958.5|6958.58|6958.58|6958.58|6958.58|6958.5|6958.5|0
1649155170000|2022-04-05 10:39:30|6958.5|6958.5|6958.32|6958.32|6958.6|6958.6|6958.26|6958.26|0
1649155180000|2022-04-05 10:39:40|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1649155190000|2022-04-05 10:39:50|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1649155210000|2022-04-05 10:40:10|6958.82|6958.82|6959.19|6959.19|6959.19|6959.19|6958.82|6958.82|0
1649155220000|2022-04-05 10:40:20|6959.02|6959.02|6958|6958|6959.02|6959.02|6958|6958|0
1649155230000|2022-04-05 10:40:30|6958.07|6958.07|6957.69|6957.69|6958.21|6958.21|6957.69|6957.69|0
1649155240000|2022-04-05 10:40:40|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1649155250000|2022-04-05 10:40:50|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1649155260000|2022-04-05 10:41:00|6958.19|6958.19|6959.1|6959.1|6959.1|6959.1|6958.19|6958.19|0
1649155270000|2022-04-05 10:41:10|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1649155280000|2022-04-05 10:41:20|6959.69|6959.69|6960.95|6960.95|6960.95|6960.95|6959.69|6959.69|0
1649155290000|2022-04-05 10:41:30|6961.74|6961.74|6962.79|6962.79|6962.79|6962.79|6961.74|6961.74|0
1649155300000|2022-04-05 10:41:40|6962.49|6962.49|6962.19|6962.19|6962.49|6962.49|6962.19|6962.19|0
1649155310000|2022-04-05 10:41:50|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1649155320000|2022-04-05 10:42:00|6962.64|6962.64|6963.02|6963.02|6963.02|6963.02|6962.64|6962.64|0
1649155330000|2022-04-05 10:42:10|6963.13|6963.13|6962.91|6962.91|6963.13|6963.13|6962.91|6962.91|0
1649155340000|2022-04-05 10:42:20|6962.42|6962.42|6962.43|6962.43|6962.43|6962.43|6962.05|6962.05|0
1649155350000|2022-04-05 10:42:30|6962.35|6962.35|6961.97|6961.97|6962.35|6962.35|6961.97|6961.97|0
1649155360000|2022-04-05 10:42:40|6962.33|6962.33|6962.48|6962.48|6962.48|6962.48|6962.25|6962.25|0
1649155370000|2022-04-05 10:42:50|6962.62|6962.62|6963.55|6963.55|6963.92|6963.92|6962.24|6962.24|0
1649155380000|2022-04-05 10:43:00|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1649155400000|2022-04-05 10:43:20|6964.01|6964.01|6964.3|6964.3|6964.3|6964.3|6964.01|6964.01|0
1649155410000|2022-04-05 10:43:30|6965.01|6965.01|6965.46|6965.46|6965.46|6965.46|6965.01|6965.01|0
1649155420000|2022-04-05 10:43:40|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1649155430000|2022-04-05 10:43:50|6967.4|6967.4|6966.39|6966.39|6967.4|6967.4|6966.39|6966.39|0
1649155440000|2022-04-05 10:44:00|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1649155450000|2022-04-05 10:44:10|6966.22|6966.22|6964.96|6964.96|6966.22|6966.22|6964.96|6964.96|0
1649155460000|2022-04-05 10:44:20|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1649155470000|2022-04-05 10:44:30|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1649155480000|2022-04-05 10:44:40|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|0
1649155490000|2022-04-05 10:44:50|6965.9|6965.9|6966.08|6966.08|6966.08|6966.08|6965.9|6965.9|0
1649155500000|2022-04-05 10:45:00|6966.29|6966.29|6966.61|6966.61|6966.61|6966.61|6966.29|6966.29|0
1649155510000|2022-04-05 10:45:10|6966.98|6966.98|6967.68|6967.68|6967.68|6967.68|6966.98|6966.98|0
1649155520000|2022-04-05 10:45:20|6967.83|6967.83|6967.93|6967.93|6967.93|6967.93|6967.83|6967.83|0
1649155530000|2022-04-05 10:45:30|6968.15|6968.15|6969.07|6969.07|6969.07|6969.07|6968.15|6968.15|0
1649155540000|2022-04-05 10:45:40|6968.96|6968.96|6969.45|6969.45|6969.45|6969.45|6968.37|6968.37|0
1649155550000|2022-04-05 10:45:50|6969.22|6969.22|6969.3|6969.3|6969.3|6969.3|6969.22|6969.22|0
1649155560000|2022-04-05 10:46:00|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1649155590000|2022-04-05 10:46:30|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1649155610000|2022-04-05 10:46:50|6969.22|6969.22|6968.76|6968.76|6969.22|6969.22|6968.76|6968.76|0
1649155620000|2022-04-05 10:47:00|6968.61|6968.61|6968.68|6968.68|6968.76|6968.76|6968.61|6968.61|0
1649155630000|2022-04-05 10:47:10|6968.17|6968.17|6968.57|6968.57|6968.57|6968.57|6967.64|6967.64|0
1649155640000|2022-04-05 10:47:20|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1649155660000|2022-04-05 10:47:40|6968.83|6968.83|6969.02|6969.02|6969.02|6969.02|6968.83|6968.83|0
1649155670000|2022-04-05 10:47:50|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|0
1649155680000|2022-04-05 10:48:00|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1649155690000|2022-04-05 10:48:10|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1649155700000|2022-04-05 10:48:20|6968.92|6968.92|6968.98|6968.98|6968.98|6968.98|6968.92|6968.92|0
1649155710000|2022-04-05 10:48:30|6968.92|6968.92|6969.52|6969.52|6969.52|6969.52|6968.92|6968.92|0
1649155730000|2022-04-05 10:48:50|6969.82|6969.82|6969.31|6969.31|6969.82|6969.82|6969.1|6969.1|0
1649155740000|2022-04-05 10:49:00|6969.51|6969.51|6969.89|6969.89|6969.89|6969.89|6969.51|6969.51|0
1649155750000|2022-04-05 10:49:10|6970|6970|6970|6970|6970|6970|6970|6970|0
1649155770000|2022-04-05 10:49:30|6970.28|6970.28|6970.77|6970.77|6970.77|6970.77|6970.28|6970.28|0
1649155780000|2022-04-05 10:49:40|6970.2|6970.2|6970.15|6970.15|6970.57|6970.57|6970.1|6970.1|0
1649155790000|2022-04-05 10:49:50|6970.05|6970.05|6969.91|6969.91|6970.13|6970.13|6969.91|6969.91|0
1649155800000|2022-04-05 10:50:00|6970.01|6970.01|6969.24|6969.24|6970.01|6970.01|6969.24|6969.24|0
1649155810000|2022-04-05 10:50:10|6969.32|6969.32|6969.32|6969.32|6969.36|6969.36|6969.32|6969.32|0
1649155820000|2022-04-05 10:50:20|6969.76|6969.76|6970.13|6970.13|6970.13|6970.13|6969.76|6969.76|0
1649155840000|2022-04-05 10:50:40|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1649155850000|2022-04-05 10:50:50|6970.29|6970.29|6969.96|6969.96|6970.29|6970.29|6969.91|6969.91|0
1649155860000|2022-04-05 10:51:00|6970.43|6970.43|6972.24|6972.24|6972.24|6972.24|6970.43|6970.43|0
1649155870000|2022-04-05 10:51:10|6972.35|6972.35|6972.23|6972.23|6972.79|6972.79|6972.23|6972.23|0
1649155880000|2022-04-05 10:51:20|6972.45|6972.45|6972.92|6972.92|6972.92|6972.92|6972.45|6972.45|0
1649155890000|2022-04-05 10:51:30|6973|6973|6973.99|6973.99|6973.99|6973.99|6973|6973|0
1649155900000|2022-04-05 10:51:40|6974.07|6974.07|6974.28|6974.28|6974.28|6974.28|6974.07|6974.07|0
1649155910000|2022-04-05 10:51:50|6974.44|6974.44|6974.76|6974.76|6974.81|6974.81|6974.44|6974.44|0
1649155920000|2022-04-05 10:52:00|6974.57|6974.57|6974.36|6974.36|6974.57|6974.57|6974.36|6974.36|0
1649155930000|2022-04-05 10:52:10|6974.93|6974.93|6975.09|6975.09|6975.09|6975.09|6974.93|6974.93|0
1649155940000|2022-04-05 10:52:20|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1649155950000|2022-04-05 10:52:30|6975.59|6975.59|6975.45|6975.45|6975.59|6975.59|6975.45|6975.45|0
1649155960000|2022-04-05 10:52:40|6976.23|6976.23|6977.56|6977.56|6977.56|6977.56|6976.23|6976.23|0
1649155970000|2022-04-05 10:52:50|6978.47|6978.47|6978.74|6978.74|6978.74|6978.74|6978.47|6978.47|0
1649155980000|2022-04-05 10:53:00|6978.9|6978.9|6979.22|6979.22|6979.22|6979.22|6978.9|6978.9|0
1649155990000|2022-04-05 10:53:10|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1649156000000|2022-04-05 10:53:20|6979|6979|6979|6979|6979|6979|6978.82|6978.82|0
1649156010000|2022-04-05 10:53:30|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1649156020000|2022-04-05 10:53:40|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1649156030000|2022-04-05 10:53:50|6979.17|6979.17|6981.6|6981.6|6981.6|6981.6|6979.09|6979.09|0
1649156040000|2022-04-05 10:54:00|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1649156050000|2022-04-05 10:54:10|6981.07|6981.07|6981.07|6981.07|6981.45|6981.45|6981.07|6981.07|0
1649156060000|2022-04-05 10:54:20|6980.7|6980.7|6980.93|6980.93|6980.93|6980.93|6980.7|6980.7|0
1649156070000|2022-04-05 10:54:30|6980.98|6980.98|6981.23|6981.23|6981.23|6981.23|6980.98|6980.98|0
1649156080000|2022-04-05 10:54:40|6981.89|6981.89|6982.31|6982.31|6982.31|6982.31|6981.89|6981.89|0
1649156090000|2022-04-05 10:54:50|6981.87|6981.87|6981.64|6981.64|6981.87|6981.87|6981.64|6981.64|0
1649156110000|2022-04-05 10:55:10|6981.35|6981.35|6981.64|6981.64|6981.64|6981.64|6981.35|6981.35|0
1649156120000|2022-04-05 10:55:20|6981.5|6981.5|6981.58|6981.58|6981.58|6981.58|6981.5|6981.5|0
1649156140000|2022-04-05 10:55:40|6981.69|6981.69|6981.31|6981.31|6981.69|6981.69|6981.31|6981.31|0
1649156180000|2022-04-05 10:56:20|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1649156190000|2022-04-05 10:56:30|6980.16|6980.16|6979.04|6979.04|6980.16|6980.16|6978.44|6978.44|0
1649156200000|2022-04-05 10:56:40|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.58|6978.58|0
1649156210000|2022-04-05 10:56:50|6979.26|6979.26|6979.1|6979.1|6979.26|6979.26|6978.42|6978.42|0
1649156220000|2022-04-05 10:57:00|6979.48|6979.48|6979.79|6979.79|6979.89|6979.89|6979.48|6979.48|0
1649156230000|2022-04-05 10:57:10|6981.23|6981.23|6984.01|6984.01|6984.01|6984.01|6981.23|6981.23|0
1649156240000|2022-04-05 10:57:20|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1649156250000|2022-04-05 10:57:30|6985.06|6985.06|6986.8|6986.8|6986.8|6986.8|6985.06|6985.06|0
1649156270000|2022-04-05 10:57:50|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|0
1649156280000|2022-04-05 10:58:00|6987.55|6987.55|6988.06|6988.06|6988.06|6988.06|6987.55|6987.55|0
1649156290000|2022-04-05 10:58:10|6988.15|6988.15|6987.99|6987.99|6988.15|6988.15|6987.99|6987.99|0
1649156300000|2022-04-05 10:58:20|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1649156320000|2022-04-05 10:58:40|6987.98|6987.98|6988.08|6988.08|6988.08|6988.08|6987.98|6987.98|0
1649156330000|2022-04-05 10:58:50|6989.16|6989.16|6989.05|6989.05|6989.16|6989.16|6989.05|6989.05|0
1649156350000|2022-04-05 10:59:10|6988.78|6988.78|6988.49|6988.49|6988.78|6988.78|6988.49|6988.49|0
1649156370000|2022-04-05 10:59:30|6987.49|6987.49|6986.95|6986.95|6987.49|6987.49|6986.95|6986.95|0
1649156380000|2022-04-05 10:59:40|6987.02|6987.02|6987.55|6987.55|6987.55|6987.55|6987.02|6987.02|0
1649156400000|2022-04-05 11:00:00|6987.27|6987.27|6986.21|6986.21|6987.33|6987.33|6986.21|6986.21|0
1649156410000|2022-04-05 11:00:10|6986.13|6986.13|6986.28|6986.28|6986.49|6986.49|6986.05|6986.05|0
1649156420000|2022-04-05 11:00:20|6986.2|6986.2|6986.21|6986.21|6986.21|6986.21|6985.88|6985.88|0
1649156430000|2022-04-05 11:00:30|6986.26|6986.26|6987.02|6987.02|6987.02|6987.02|6985.86|6985.86|0
1649156440000|2022-04-05 11:00:40|6987.26|6987.26|6987.27|6987.27|6987.58|6987.58|6987.26|6987.26|0
1649156450000|2022-04-05 11:00:50|6987.12|6987.12|6987.16|6987.16|6987.16|6987.16|6987.12|6987.12|0
1649156460000|2022-04-05 11:01:00|6987.4|6987.4|6986.2|6986.2|6987.4|6987.4|6986.2|6986.2|0
1649156470000|2022-04-05 11:01:10|6985.99|6985.99|6986.07|6986.07|6986.07|6986.07|6985.99|6985.99|0
1649156480000|2022-04-05 11:01:20|6985.77|6985.77|6984.66|6984.66|6985.77|6985.77|6984.66|6984.66|0
1649156490000|2022-04-05 11:01:30|6984.61|6984.61|6984.22|6984.22|6984.61|6984.61|6984.22|6984.22|0
1649156500000|2022-04-05 11:01:40|6984.63|6984.63|6984.71|6984.71|6984.71|6984.71|6984.63|6984.63|0
1649156510000|2022-04-05 11:01:50|6984.53|6984.53|6984.86|6984.86|6984.86|6984.86|6984.53|6984.53|0
1649156520000|2022-04-05 11:02:00|6984.63|6984.63|6984.5|6984.5|6984.63|6984.63|6984.31|6984.31|0
1649156530000|2022-04-05 11:02:10|6983.61|6983.61|6984|6984|6984|6984|6983.61|6983.61|0
1649156540000|2022-04-05 11:02:20|6983.92|6983.92|6983.62|6983.62|6983.92|6983.92|6983.62|6983.62|0
1649156550000|2022-04-05 11:02:30|6983.44|6983.44|6983.53|6983.53|6983.62|6983.62|6983.44|6983.44|0
1649156560000|2022-04-05 11:02:40|6981.02|6981.02|6980.77|6980.77|6981.02|6981.02|6980.72|6980.72|0
1649156570000|2022-04-05 11:02:50|6980.69|6980.69|6980.53|6980.53|6980.69|6980.69|6980.53|6980.53|0
1649156580000|2022-04-05 11:03:00|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1649156590000|2022-04-05 11:03:10|6980.45|6980.45|6979.8|6979.8|6980.45|6980.45|6979.8|6979.8|0
1649156600000|2022-04-05 11:03:20|6979.49|6979.49|6979.75|6979.75|6979.81|6979.81|6979.49|6979.49|0
1649156610000|2022-04-05 11:03:30|6979.66|6979.66|6979.81|6979.81|6979.81|6979.81|6979.66|6979.66|0
1649156620000|2022-04-05 11:03:40|6980.11|6980.11|6979.04|6979.04|6980.11|6980.11|6979.04|6979.04|0
1649156640000|2022-04-05 11:04:00|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1649156660000|2022-04-05 11:04:20|6979.56|6979.56|6979.93|6979.93|6979.93|6979.93|6979.56|6979.56|0
1649156670000|2022-04-05 11:04:30|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1649156680000|2022-04-05 11:04:40|6980.73|6980.73|6982.28|6982.28|6982.85|6982.85|6980.73|6980.73|0
1649156690000|2022-04-05 11:04:50|6982.46|6982.46|6982.35|6982.35|6982.51|6982.51|6982.17|6982.17|0
1649156700000|2022-04-05 11:05:00|6982.2|6982.2|6982.1|6982.1|6982.2|6982.2|6981.63|6981.63|0
1649156710000|2022-04-05 11:05:10|6982.02|6982.02|6982.32|6982.32|6982.32|6982.32|6981.86|6981.86|0
1649156720000|2022-04-05 11:05:20|6982.47|6982.47|6982.52|6982.52|6982.52|6982.52|6982.47|6982.47|0
1649156730000|2022-04-05 11:05:30|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1649156750000|2022-04-05 11:05:50|6983.04|6983.04|6985.88|6985.88|6985.88|6985.88|6983.04|6983.04|0
1649156760000|2022-04-05 11:06:00|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1649156800000|2022-04-05 11:06:40|6985.99|6985.99|6985.18|6985.18|6985.99|6985.99|6984.95|6984.95|0
1649156810000|2022-04-05 11:06:50|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1649156820000|2022-04-05 11:07:00|6984.77|6984.77|6984.81|6984.81|6984.81|6984.81|6984.77|6984.77|0
1649156830000|2022-04-05 11:07:10|6984.58|6984.58|6984.91|6984.91|6984.91|6984.91|6984.58|6984.58|0
1649156840000|2022-04-05 11:07:20|6985.12|6985.12|6984.91|6984.91|6985.12|6985.12|6984.91|6984.91|0
1649156860000|2022-04-05 11:07:40|6983.48|6983.48|6983.45|6983.45|6983.52|6983.52|6983.21|6983.21|0
1649156870000|2022-04-05 11:07:50|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1649156880000|2022-04-05 11:08:00|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1649156890000|2022-04-05 11:08:10|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1649156910000|2022-04-05 11:08:30|6984.97|6984.97|6985.72|6985.72|6985.72|6985.72|6984.97|6984.97|0
1649156920000|2022-04-05 11:08:40|6985.3|6985.3|6985.53|6985.53|6985.53|6985.53|6985.3|6985.3|0
1649156930000|2022-04-05 11:08:50|6985.31|6985.31|6985.32|6985.32|6985.32|6985.32|6985.11|6985.11|0
1649156940000|2022-04-05 11:09:00|6985.24|6985.24|6985.05|6985.05|6985.24|6985.24|6984.94|6984.94|0
1649156960000|2022-04-05 11:09:20|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1649156970000|2022-04-05 11:09:30|6984.89|6984.89|6984.74|6984.74|6984.89|6984.89|6984.74|6984.74|0
1649157000000|2022-04-05 11:10:00|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1649157010000|2022-04-05 11:10:10|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1649157020000|2022-04-05 11:10:20|6984.02|6984.02|6984.75|6984.75|6984.95|6984.95|6984.02|6984.02|0
1649157030000|2022-04-05 11:10:30|6984.83|6984.83|6985.19|6985.19|6985.19|6985.19|6984.83|6984.83|0
1649157040000|2022-04-05 11:10:40|6985.27|6985.27|6986.78|6986.78|6987.16|6987.16|6985.27|6985.27|0
1649157080000|2022-04-05 11:11:20|6987.1|6987.1|6987.02|6987.02|6987.1|6987.1|6987.02|6987.02|0
1649157090000|2022-04-05 11:11:30|6986.94|6986.94|6986.86|6986.86|6986.94|6986.94|6986.86|6986.86|0
1649157100000|2022-04-05 11:11:40|6986.92|6986.92|6987.43|6987.43|6987.43|6987.43|6986.92|6986.92|0
1649157120000|2022-04-05 11:12:00|6987.12|6987.12|6986.49|6986.49|6987.12|6987.12|6986.49|6986.49|0
1649157130000|2022-04-05 11:12:10|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1649157140000|2022-04-05 11:12:20|6986.24|6986.24|6986.53|6986.53|6986.53|6986.53|6986.24|6986.24|0
1649157160000|2022-04-05 11:12:40|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.37|6986.37|0
1649157180000|2022-04-05 11:13:00|6987.17|6987.17|6987.8|6987.8|6987.8|6987.8|6987.17|6987.17|0
1649157190000|2022-04-05 11:13:10|6987.93|6987.93|6987.58|6987.58|6987.93|6987.93|6987|6987|0
1649157200000|2022-04-05 11:13:20|6987.5|6987.5|6987.19|6987.19|6987.5|6987.5|6987.19|6987.19|0
1649157220000|2022-04-05 11:13:40|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1649157240000|2022-04-05 11:14:00|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1649157250000|2022-04-05 11:14:10|6987.37|6987.37|6988.09|6988.09|6988.09|6988.09|6987.37|6987.37|0
1649157260000|2022-04-05 11:14:20|6988.01|6988.01|6986.99|6986.99|6988.01|6988.01|6986.84|6986.84|0
1649157270000|2022-04-05 11:14:30|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6986.99|6986.99|0
1649157280000|2022-04-05 11:14:40|6987.07|6987.07|6987.23|6987.23|6987.23|6987.23|6987.07|6987.07|0
1649157290000|2022-04-05 11:14:50|6986.9|6986.9|6986.79|6986.79|6986.9|6986.9|6986.79|6986.79|0
1649157300000|2022-04-05 11:15:00|6987.05|6987.05|6987.18|6987.18|6987.18|6987.18|6987.05|6987.05|0
1649157310000|2022-04-05 11:15:10|6986.99|6986.99|6987.12|6987.12|6987.12|6987.12|6986.99|6986.99|0
1649157320000|2022-04-05 11:15:20|6986.96|6986.96|6987.21|6987.21|6987.21|6987.21|6986.88|6986.88|0
1649157330000|2022-04-05 11:15:30|6987.58|6987.58|6987.28|6987.28|6987.58|6987.58|6987.28|6987.28|0
1649157350000|2022-04-05 11:15:50|6987.44|6987.44|6987.23|6987.23|6987.44|6987.44|6987.15|6987.15|0
1649157360000|2022-04-05 11:16:00|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1649157370000|2022-04-05 11:16:10|6987.15|6987.15|6986.23|6986.23|6987.15|6987.15|6986.23|6986.23|0
1649157380000|2022-04-05 11:16:20|6986.08|6986.08|6985.42|6985.42|6986.08|6986.08|6985.2|6985.2|0
1649157390000|2022-04-05 11:16:30|6985.07|6985.07|6984.6|6984.6|6985.07|6985.07|6984.6|6984.6|0
1649157400000|2022-04-05 11:16:40|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1649157410000|2022-04-05 11:16:50|6984.64|6984.64|6983.18|6983.18|6984.72|6984.72|6983.18|6983.18|0
1649157420000|2022-04-05 11:17:00|6983.26|6983.26|6983.28|6983.28|6983.36|6983.36|6983.26|6983.26|0
1649157430000|2022-04-05 11:17:10|6983.43|6983.43|6983.35|6983.35|6983.43|6983.43|6983.35|6983.35|0
1649157440000|2022-04-05 11:17:20|6982.46|6982.46|6982.33|6982.33|6982.57|6982.57|6982.33|6982.33|0
1649157450000|2022-04-05 11:17:30|6983.04|6983.04|6982.84|6982.84|6983.04|6983.04|6982.84|6982.84|0
1649157480000|2022-04-05 11:18:00|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1649157500000|2022-04-05 11:18:20|6981.72|6981.72|6981.8|6981.8|6981.8|6981.8|6981.72|6981.72|0
1649157510000|2022-04-05 11:18:30|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1649157520000|2022-04-05 11:18:40|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1649157530000|2022-04-05 11:18:50|6980.93|6980.93|6981.44|6981.44|6981.44|6981.44|6980.93|6980.93|0
1649157540000|2022-04-05 11:19:00|6981.51|6981.51|6980.01|6980.01|6981.51|6981.51|6980.01|6980.01|0
1649157550000|2022-04-05 11:19:10|6979.9|6979.9|6979.4|6979.4|6980|6980|6979.4|6979.4|0
1649157560000|2022-04-05 11:19:20|6979.7|6979.7|6979.94|6979.94|6979.94|6979.94|6979.7|6979.7|0
1649157570000|2022-04-05 11:19:30|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1649157580000|2022-04-05 11:19:40|6980.01|6980.01|6980.09|6980.09|6980.09|6980.09|6980.01|6980.01|0
1649157590000|2022-04-05 11:19:50|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1649157610000|2022-04-05 11:20:10|6979.98|6979.98|6979.89|6979.89|6980.07|6980.07|6979.89|6979.89|0
1649157620000|2022-04-05 11:20:20|6979.7|6979.7|6979.79|6979.79|6979.79|6979.79|6979.7|6979.7|0
1649157630000|2022-04-05 11:20:30|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1649157640000|2022-04-05 11:20:40|6980.06|6980.06|6983.9|6983.9|6983.9|6983.9|6980.06|6980.06|0
1649157650000|2022-04-05 11:20:50|6983.98|6983.98|6985.48|6985.48|6985.48|6985.48|6983.98|6983.98|0
1649157660000|2022-04-05 11:21:00|6985.18|6985.18|6984.88|6984.88|6985.18|6985.18|6984.88|6984.88|0
1649157670000|2022-04-05 11:21:10|6985.24|6985.24|6987.91|6987.91|6987.91|6987.91|6985.24|6985.24|0
1649157680000|2022-04-05 11:21:20|6988.1|6988.1|6988.13|6988.13|6988.13|6988.13|6987.97|6987.97|0
1649157690000|2022-04-05 11:21:30|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1649157700000|2022-04-05 11:21:40|6988.08|6988.08|6988.46|6988.46|6988.46|6988.46|6988.08|6988.08|0
1649157710000|2022-04-05 11:21:50|6988.61|6988.61|6990.14|6990.14|6990.14|6990.14|6988.61|6988.61|0
1649157720000|2022-04-05 11:22:00|6993.78|6993.78|6996.41|6996.41|6996.52|6996.52|6993.78|6993.78|0
1649157730000|2022-04-05 11:22:10|6997.49|6997.49|6997.67|6997.67|6997.67|6997.67|6996.77|6996.77|0
1649157740000|2022-04-05 11:22:20|6997.82|6997.82|6997.89|6997.89|6997.89|6997.89|6997.82|6997.82|0
1649157750000|2022-04-05 11:22:30|6997.59|6997.59|6996.02|6996.02|6997.59|6997.59|6996.02|6996.02|0
1649157760000|2022-04-05 11:22:40|6997.46|6997.46|6997.59|6997.59|6997.81|6997.81|6997.46|6997.46|0
1649157790000|2022-04-05 11:23:10|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1649157800000|2022-04-05 11:23:20|6997.87|6997.87|6997.79|6997.79|6997.87|6997.87|6997.79|6997.79|0
1649157810000|2022-04-05 11:23:30|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1649157820000|2022-04-05 11:23:40|6997.63|6997.63|6996.43|6996.43|6997.63|6997.63|6996.43|6996.43|0
1649157830000|2022-04-05 11:23:50|6996.59|6996.59|6995.84|6995.84|6996.72|6996.72|6995.84|6995.84|0
1649157840000|2022-04-05 11:24:00|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1649157850000|2022-04-05 11:24:10|6995.08|6995.08|6995.16|6995.16|6995.16|6995.16|6995.08|6995.08|0
1649157860000|2022-04-05 11:24:20|6995.31|6995.31|6996.04|6996.04|6996.04|6996.04|6995.31|6995.31|0
1649157870000|2022-04-05 11:24:30|6996.34|6996.34|6997.02|6997.02|6997.02|6997.02|6996.34|6996.34|0
1649157880000|2022-04-05 11:24:40|6997.1|6997.1|6998.01|6998.01|6998.01|6998.01|6997.02|6997.02|0
1649157890000|2022-04-05 11:24:50|7000.53|7000.53|7002.51|7002.51|7002.51|7002.51|7000.53|7000.53|0
1649157900000|2022-04-05 11:25:00|7002.56|7002.56|7002.28|7002.28|7002.56|7002.56|7002.28|7002.28|0
1649157910000|2022-04-05 11:25:10|7002.36|7002.36|7003.44|7003.44|7003.44|7003.44|7002.36|7002.36|0
1649157920000|2022-04-05 11:25:20|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1649157930000|2022-04-05 11:25:30|7003.71|7003.71|7003.63|7003.63|7003.71|7003.71|7003.63|7003.63|0
1649157940000|2022-04-05 11:25:40|7003.71|7003.71|7004.82|7004.82|7004.82|7004.82|7003.71|7003.71|0
1649157960000|2022-04-05 11:26:00|7005.23|7005.23|7005.34|7005.34|7005.34|7005.34|7005.23|7005.23|0
1649157970000|2022-04-05 11:26:10|7004.98|7004.98|7005.97|7005.97|7006.21|7006.21|7004.98|7004.98|0
1649157980000|2022-04-05 11:26:20|7005.82|7005.82|7005.58|7005.58|7005.82|7005.82|7005.58|7005.58|0
1649157990000|2022-04-05 11:26:30|7006.1|7006.1|7006.18|7006.18|7006.18|7006.18|7006.1|7006.1|0
1649158000000|2022-04-05 11:26:40|7006.07|7006.07|7006.15|7006.15|7006.23|7006.23|7006.07|7006.07|0
1649158010000|2022-04-05 11:26:50|7006.07|7006.07|7005.44|7005.44|7006.07|7006.07|7005.44|7005.44|0
1649158020000|2022-04-05 11:27:00|7005.07|7005.07|7004.37|7004.37|7005.16|7005.16|7004.37|7004.37|0
1649158030000|2022-04-05 11:27:10|7004.45|7004.45|7004.37|7004.37|7004.53|7004.53|7004.37|7004.37|0
1649158040000|2022-04-05 11:27:20|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1649158050000|2022-04-05 11:27:30|7004.13|7004.13|7004.32|7004.32|7004.39|7004.39|7003.94|7003.94|0
1649158060000|2022-04-05 11:27:40|7004.4|7004.4|7004.09|7004.09|7004.4|7004.4|7004.04|7004.04|0
1649158070000|2022-04-05 11:27:50|7003.85|7003.85|7003.6|7003.6|7003.85|7003.85|7003.6|7003.6|0
1649158080000|2022-04-05 11:28:00|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|0
1649158090000|2022-04-05 11:28:10|7003.48|7003.48|7003.1|7003.1|7003.48|7003.48|7003.05|7003.05|0
1649158100000|2022-04-05 11:28:20|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1649158120000|2022-04-05 11:28:40|7002.55|7002.55|7002.68|7002.68|7002.93|7002.93|7002.55|7002.55|0
1649158130000|2022-04-05 11:28:50|7003.06|7003.06|7004.65|7004.65|7004.65|7004.65|7003.06|7003.06|0
1649158150000|2022-04-05 11:29:10|7004.73|7004.73|7005.03|7005.03|7005.03|7005.03|7004.73|7004.73|0
1649158160000|2022-04-05 11:29:20|7005.07|7005.07|7005.31|7005.31|7005.31|7005.31|7005.07|7005.07|0
1649158170000|2022-04-05 11:29:30|7005.46|7005.46|7005.93|7005.93|7005.93|7005.93|7005.46|7005.46|0
1649158180000|2022-04-05 11:29:40|7006.08|7006.08|7006.16|7006.16|7006.16|7006.16|7006.08|7006.08|0
1649158200000|2022-04-05 11:30:00|7006|7006|7006.39|7006.39|7006.52|7006.52|7006|7006|0
1649158210000|2022-04-05 11:30:10|7006.24|7006.24|7006.59|7006.59|7006.59|7006.59|7006.24|7006.24|0
1649158220000|2022-04-05 11:30:20|7006.72|7006.72|7006.72|7006.72|7006.96|7006.96|7006.72|7006.72|0
1649158230000|2022-04-05 11:30:30|7011.03|7011.03|7010.28|7010.28|7011.03|7011.03|7010.28|7010.28|0
1649158240000|2022-04-05 11:30:40|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|0
1649158250000|2022-04-05 11:30:50|7009.76|7009.76|7010.79|7010.79|7010.79|7010.79|7009.76|7009.76|0
1649158260000|2022-04-05 11:31:00|7011.02|7011.02|7010.87|7010.87|7011.02|7011.02|7010.87|7010.87|0
1649158270000|2022-04-05 11:31:10|7010.75|7010.75|7009.24|7009.24|7010.75|7010.75|7008.9|7008.9|0
1649158280000|2022-04-05 11:31:20|7010.14|7010.14|7009.05|7009.05|7010.14|7010.14|7009.05|7009.05|0
1649158290000|2022-04-05 11:31:30|7008.96|7008.96|7008.71|7008.71|7008.96|7008.96|7008.71|7008.71|0
1649158300000|2022-04-05 11:31:40|7008.8|7008.8|7009.16|7009.16|7009.26|7009.26|7008.8|7008.8|0
1649158310000|2022-04-05 11:31:50|7009.48|7009.48|7009.63|7009.63|7009.63|7009.63|7009.48|7009.48|0
1649158320000|2022-04-05 11:32:00|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|0
1649158330000|2022-04-05 11:32:10|7008.2|7008.2|7008.94|7008.94|7009.07|7009.07|7008.09|7008.09|0
1649158340000|2022-04-05 11:32:20|7008.88|7008.88|7009.49|7009.49|7009.64|7009.64|7008.88|7008.88|0
1649158350000|2022-04-05 11:32:30|7009.62|7009.62|7010.06|7010.06|7010.06|7010.06|7009.62|7009.62|0
1649158360000|2022-04-05 11:32:40|7010.17|7010.17|7010.56|7010.56|7010.56|7010.56|7010.02|7010.02|0
1649158370000|2022-04-05 11:32:50|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1649158380000|2022-04-05 11:33:00|7010.97|7010.97|7011.53|7011.53|7011.75|7011.75|7010.97|7010.97|0
1649158390000|2022-04-05 11:33:10|7011.77|7011.77|7012.03|7012.03|7012.11|7012.11|7011.77|7011.77|0
1649158400000|2022-04-05 11:33:20|7011.81|7011.81|7011.36|7011.36|7011.86|7011.86|7011.36|7011.36|0
1649158410000|2022-04-05 11:33:30|7011.44|7011.44|7011.04|7011.04|7011.44|7011.44|7011.04|7011.04|0
1649158420000|2022-04-05 11:33:40|7010.98|7010.98|7011.1|7011.1|7011.1|7011.1|7010.62|7010.62|0
1649158430000|2022-04-05 11:33:50|7011.25|7011.25|7011.33|7011.33|7011.41|7011.41|7011.25|7011.25|0
1649158440000|2022-04-05 11:34:00|7011.28|7011.28|7010.92|7010.92|7011.28|7011.28|7010.92|7010.92|0
1649158450000|2022-04-05 11:34:10|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1649158460000|2022-04-05 11:34:20|7011.1|7011.1|7011.05|7011.05|7011.1|7011.1|7011.05|7011.05|0
1649158470000|2022-04-05 11:34:30|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1649158480000|2022-04-05 11:34:40|7010.16|7010.16|7009.63|7009.63|7010.16|7010.16|7009.63|7009.63|0
1649158490000|2022-04-05 11:34:50|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1649158500000|2022-04-05 11:35:00|7008.82|7008.82|7005.96|7005.96|7008.82|7008.82|7005.96|7005.96|0
1649158510000|2022-04-05 11:35:10|7006.07|7006.07|7006.79|7006.79|7006.79|7006.79|7006.07|7006.07|0
1649158520000|2022-04-05 11:35:20|7006.7|7006.7|7006.75|7006.75|7006.75|7006.75|7006.7|7006.7|0
1649158530000|2022-04-05 11:35:30|7006.29|7006.29|7007.09|7007.09|7007.09|7007.09|7006.14|7006.14|0
1649158540000|2022-04-05 11:35:40|7007.17|7007.17|7007.22|7007.22|7007.31|7007.31|7007.09|7007.09|0
1649158550000|2022-04-05 11:35:50|7007.41|7007.41|7007.94|7007.94|7007.94|7007.94|7007.41|7007.41|0
1649158560000|2022-04-05 11:36:00|7008.02|7008.02|7008.44|7008.44|7008.44|7008.44|7008.02|7008.02|0
1649158570000|2022-04-05 11:36:10|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1649158580000|2022-04-05 11:36:20|7008.81|7008.81|7008.45|7008.45|7008.97|7008.97|7008.45|7008.45|0
1649158590000|2022-04-05 11:36:30|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1649158600000|2022-04-05 11:36:40|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1649158610000|2022-04-05 11:36:50|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1649158630000|2022-04-05 11:37:10|7008.97|7008.97|7009.05|7009.05|7009.05|7009.05|7008.97|7008.97|0
1649158640000|2022-04-05 11:37:20|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1649158650000|2022-04-05 11:37:30|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1649158660000|2022-04-05 11:37:40|7008.88|7008.88|7008.96|7008.96|7008.96|7008.96|7008.88|7008.88|0
1649158670000|2022-04-05 11:37:50|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1649158690000|2022-04-05 11:38:10|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.34|7008.34|0
1649158700000|2022-04-05 11:38:20|7008.27|7008.27|7008.29|7008.29|7008.29|7008.29|7008.13|7008.13|0
1649158710000|2022-04-05 11:38:30|7009.01|7009.01|7009.31|7009.31|7009.31|7009.31|7009.01|7009.01|0
1649158720000|2022-04-05 11:38:40|7009.16|7009.16|7009.67|7009.67|7009.67|7009.67|7009.16|7009.16|0
1649158730000|2022-04-05 11:38:50|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1649158740000|2022-04-05 11:39:00|7009.46|7009.46|7009.24|7009.24|7009.62|7009.62|7009.24|7009.24|0
1649158750000|2022-04-05 11:39:10|7009.47|7009.47|7009.55|7009.55|7009.55|7009.55|7009.47|7009.47|0
1649158760000|2022-04-05 11:39:20|7009.31|7009.31|7011.12|7011.12|7011.12|7011.12|7009.31|7009.31|0
1649158770000|2022-04-05 11:39:30|7011.39|7011.39|7012.79|7012.79|7012.79|7012.79|7011.39|7011.39|0
1649158780000|2022-04-05 11:39:40|7013.16|7013.16|7013.58|7013.58|7013.58|7013.58|7012.94|7012.94|0
1649158790000|2022-04-05 11:39:50|7013.71|7013.71|7018.09|7018.09|7018.09|7018.09|7013.71|7013.71|0
1649158800000|2022-04-05 11:40:00|7018.45|7018.45|7018.23|7018.23|7018.48|7018.48|7017.94|7017.94|0
1649158810000|2022-04-05 11:40:10|7018.15|7018.15|7018.02|7018.02|7018.15|7018.15|7017.94|7017.94|0
1649158820000|2022-04-05 11:40:20|7018.33|7018.33|7019.53|7019.53|7019.53|7019.53|7018.33|7018.33|0
1649158830000|2022-04-05 11:40:30|7019.43|7019.43|7021|7021|7021|7021|7019.43|7019.43|0
1649158860000|2022-04-05 11:41:00|7020.69|7020.69|7019.21|7019.21|7020.69|7020.69|7019.21|7019.21|0
1649158870000|2022-04-05 11:41:10|7019|7019|7019|7019|7019|7019|7019|7019|0
1649158880000|2022-04-05 11:41:20|7018.5|7018.5|7018.3|7018.3|7018.58|7018.58|7018.11|7018.11|0
1649158900000|2022-04-05 11:41:40|7018.38|7018.38|7018.22|7018.22|7018.38|7018.38|7018.22|7018.22|0
1649158910000|2022-04-05 11:41:50|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1649158930000|2022-04-05 11:42:10|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1649158940000|2022-04-05 11:42:20|7018.42|7018.42|7018.7|7018.7|7018.7|7018.7|7018.42|7018.42|0
1649158960000|2022-04-05 11:42:40|7018.92|7018.92|7018.86|7018.86|7018.92|7018.92|7018.7|7018.7|0
1649158970000|2022-04-05 11:42:50|7018.94|7018.94|7019.09|7019.09|7019.24|7019.24|7018.94|7018.94|0
1649158980000|2022-04-05 11:43:00|7019.14|7019.14|7021.16|7021.16|7021.16|7021.16|7019.14|7019.14|0
1649158990000|2022-04-05 11:43:10|7021.24|7021.24|7022.01|7022.01|7022.01|7022.01|7021.24|7021.24|0
1649159000000|2022-04-05 11:43:20|7021.85|7021.85|7022.29|7022.29|7022.29|7022.29|7021.85|7021.85|0
1649159010000|2022-04-05 11:43:30|7022.51|7022.51|7022.22|7022.22|7022.64|7022.64|7022.22|7022.22|0
1649159020000|2022-04-05 11:43:40|7022.37|7022.37|7022.43|7022.43|7022.43|7022.43|7022.3|7022.3|0
1649159030000|2022-04-05 11:43:50|7021.81|7021.81|7021.33|7021.33|7021.81|7021.81|7021.33|7021.33|0
1649159050000|2022-04-05 11:44:10|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1649159060000|2022-04-05 11:44:20|7021.43|7021.43|7021.95|7021.95|7021.95|7021.95|7021.28|7021.28|0
1649159070000|2022-04-05 11:44:30|7021.56|7021.56|7021.94|7021.94|7021.94|7021.94|7021.56|7021.56|0
1649159080000|2022-04-05 11:44:40|7022.02|7022.02|7023.22|7023.22|7023.37|7023.37|7021.94|7021.94|0
1649159100000|2022-04-05 11:45:00|7022.83|7022.83|7022.21|7022.21|7022.83|7022.83|7022|7022|0
1649159110000|2022-04-05 11:45:10|7022.05|7022.05|7020.94|7020.94|7022.13|7022.13|7020.94|7020.94|0
1649159120000|2022-04-05 11:45:20|7020.83|7020.83|7020.04|7020.04|7020.83|7020.83|7020.04|7020.04|0
1649159130000|2022-04-05 11:45:30|7019.74|7019.74|7019.99|7019.99|7020.14|7020.14|7019.74|7019.74|0
1649159140000|2022-04-05 11:45:40|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1649159150000|2022-04-05 11:45:50|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1649159160000|2022-04-05 11:46:00|7019.6|7019.6|7017.37|7017.37|7019.6|7019.6|7017.01|7017.01|0
1649159170000|2022-04-05 11:46:10|7017.6|7017.6|7017.8|7017.8|7017.91|7017.91|7017.6|7017.6|0
1649159180000|2022-04-05 11:46:20|7017.17|7017.17|7017.59|7017.59|7017.59|7017.59|7017.17|7017.17|0
1649159190000|2022-04-05 11:46:30|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1649159200000|2022-04-05 11:46:40|7018.3|7018.3|7018.36|7018.36|7018.36|7018.36|7018.3|7018.3|0
1649159210000|2022-04-05 11:46:50|7019.43|7019.43|7019.41|7019.41|7019.43|7019.43|7019.23|7019.23|0
1649159230000|2022-04-05 11:47:10|7019.3|7019.3|7019.37|7019.37|7019.52|7019.52|7019.19|7019.19|0
1649159240000|2022-04-05 11:47:20|7019.28|7019.28|7019.66|7019.66|7019.66|7019.66|7019.28|7019.28|0
1649159250000|2022-04-05 11:47:30|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1649159270000|2022-04-05 11:47:50|7019.44|7019.44|7019.42|7019.42|7019.65|7019.65|7019.35|7019.35|0
1649159290000|2022-04-05 11:48:10|7019.35|7019.35|7017.6|7017.6|7019.35|7019.35|7017.6|7017.6|0
1649159300000|2022-04-05 11:48:20|7017.48|7017.48|7017.64|7017.64|7017.64|7017.64|7017.48|7017.48|0
1649159310000|2022-04-05 11:48:30|7017.53|7017.53|7017.81|7017.81|7017.81|7017.81|7017.53|7017.53|0
1649159320000|2022-04-05 11:48:40|7017.7|7017.7|7017.45|7017.45|7018.02|7018.02|7017.45|7017.45|0
1649159330000|2022-04-05 11:48:50|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1649159340000|2022-04-05 11:49:00|7017.5|7017.5|7018.43|7018.43|7018.66|7018.66|7017.5|7017.5|0
1649159350000|2022-04-05 11:49:10|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1649159360000|2022-04-05 11:49:20|7018.27|7018.27|7019.17|7019.17|7019.19|7019.19|7018.27|7018.27|0
1649159380000|2022-04-05 11:49:40|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1649159390000|2022-04-05 11:49:50|7019.31|7019.31|7019.42|7019.42|7019.42|7019.42|7019.31|7019.31|0
1649159400000|2022-04-05 11:50:00|7019.68|7019.68|7019.1|7019.1|7020.07|7020.07|7019.1|7019.1|0
1649159420000|2022-04-05 11:50:20|7018.84|7018.84|7018.35|7018.35|7018.84|7018.84|7018.35|7018.35|0
1649159430000|2022-04-05 11:50:30|7018.27|7018.27|7020.35|7020.35|7020.35|7020.35|7018.27|7018.27|0
1649159440000|2022-04-05 11:50:40|7020.27|7020.27|7019.99|7019.99|7020.27|7020.27|7019.99|7019.99|0
1649159450000|2022-04-05 11:50:50|7019.83|7019.83|7018.39|7018.39|7019.83|7019.83|7018.3|7018.3|0
1649159460000|2022-04-05 11:51:00|7016.46|7016.46|7016.22|7016.22|7016.46|7016.46|7016.22|7016.22|0
1649159470000|2022-04-05 11:51:10|7015.54|7015.54|7015.29|7015.29|7015.54|7015.54|7015.29|7015.29|0
1649159480000|2022-04-05 11:51:20|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1649159490000|2022-04-05 11:51:30|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1649159500000|2022-04-05 11:51:40|7014.74|7014.74|7014.74|7014.74|7014.82|7014.82|7014.74|7014.74|0
1649159510000|2022-04-05 11:51:50|7014.67|7014.67|7014.82|7014.82|7014.82|7014.82|7014.67|7014.67|0
1649159520000|2022-04-05 11:52:00|7014.71|7014.71|7014.77|7014.77|7014.77|7014.77|7014.71|7014.71|0
1649159530000|2022-04-05 11:52:10|7014.69|7014.69|7014.8|7014.8|7014.93|7014.93|7014.69|7014.69|0
1649159540000|2022-04-05 11:52:20|7014.5|7014.5|7014.73|7014.73|7014.73|7014.73|7014.5|7014.5|0
1649159550000|2022-04-05 11:52:30|7015.04|7015.04|7014.81|7014.81|7015.04|7015.04|7014.81|7014.81|0
1649159560000|2022-04-05 11:52:40|7016.19|7016.19|7016.94|7016.94|7016.94|7016.94|7016.19|7016.19|0
1649159580000|2022-04-05 11:53:00|7017.02|7017.02|7017.77|7017.77|7017.77|7017.77|7017.02|7017.02|0
1649159590000|2022-04-05 11:53:10|7018.09|7018.09|7018.4|7018.4|7018.77|7018.77|7018.09|7018.09|0
1649159600000|2022-04-05 11:53:20|7018.19|7018.19|7017.56|7017.56|7018.19|7018.19|7017.56|7017.56|0
1649159610000|2022-04-05 11:53:30|7017.71|7017.71|7017.79|7017.79|7017.79|7017.79|7017.71|7017.71|0
1649159620000|2022-04-05 11:53:40|7017.95|7017.95|7018.81|7018.81|7018.81|7018.81|7017.95|7017.95|0
1649159630000|2022-04-05 11:53:50|7018.89|7018.89|7018.91|7018.91|7018.91|7018.91|7018.5|7018.5|0
1649159640000|2022-04-05 11:54:00|7018.77|7018.77|7018.83|7018.83|7018.83|7018.83|7018.77|7018.77|0
1649159650000|2022-04-05 11:54:10|7018.75|7018.75|7018.7|7018.7|7018.78|7018.78|7018.67|7018.67|0
1649159660000|2022-04-05 11:54:20|7018.83|7018.83|7019.15|7019.15|7019.28|7019.28|7018.57|7018.57|0
1649159670000|2022-04-05 11:54:30|7018.91|7018.91|7018.99|7018.99|7018.99|7018.99|7018.91|7018.91|0
1649159680000|2022-04-05 11:54:40|7019.18|7019.18|7020.69|7020.69|7020.69|7020.69|7019.18|7019.18|0
1649159690000|2022-04-05 11:54:50|7020.61|7020.61|7020.24|7020.24|7020.61|7020.61|7020.16|7020.16|0
1649159700000|2022-04-05 11:55:00|7020.44|7020.44|7020.41|7020.41|7020.75|7020.75|7020.41|7020.41|0
1649159710000|2022-04-05 11:55:10|7020.3|7020.3|7021.01|7021.01|7021.01|7021.01|7020.3|7020.3|0
1649159720000|2022-04-05 11:55:20|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1649159740000|2022-04-05 11:55:40|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1649159750000|2022-04-05 11:55:50|7022.16|7022.16|7022.08|7022.08|7022.16|7022.16|7021.85|7021.85|0
1649159760000|2022-04-05 11:56:00|7021.92|7021.92|7022|7022|7022|7022|7021.92|7021.92|0
1649159770000|2022-04-05 11:56:10|7021.92|7021.92|7022.37|7022.37|7023.12|7023.12|7021.92|7021.92|0
1649159780000|2022-04-05 11:56:20|7022.01|7022.01|7021.74|7021.74|7022.01|7022.01|7021.66|7021.66|0
1649159790000|2022-04-05 11:56:30|7021.65|7021.65|7021.33|7021.33|7021.65|7021.65|7021.25|7021.25|0
1649159800000|2022-04-05 11:56:40|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1649159810000|2022-04-05 11:56:50|7021.52|7021.52|7021.67|7021.67|7021.76|7021.76|7021.52|7021.52|0
1649159820000|2022-04-05 11:57:00|7021.43|7021.43|7019.74|7019.74|7021.43|7021.43|7019.74|7019.74|0
1649159830000|2022-04-05 11:57:10|7019.36|7019.36|7018.36|7018.36|7019.36|7019.36|7018.36|7018.36|0
1649159840000|2022-04-05 11:57:20|7018.49|7018.49|7018.64|7018.64|7018.64|7018.64|7018.49|7018.49|0
1649159850000|2022-04-05 11:57:30|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1649159860000|2022-04-05 11:57:40|7018.32|7018.32|7018.23|7018.23|7018.32|7018.32|7018.23|7018.23|0
1649159870000|2022-04-05 11:57:50|7018.11|7018.11|7018.27|7018.27|7018.27|7018.27|7018.11|7018.11|0
1649159880000|2022-04-05 11:58:00|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1649159890000|2022-04-05 11:58:10|7018.57|7018.57|7018.27|7018.27|7018.57|7018.57|7018.27|7018.27|0
1649159900000|2022-04-05 11:58:20|7018.56|7018.56|7018.79|7018.79|7018.79|7018.79|7018.56|7018.56|0
1649159920000|2022-04-05 11:58:40|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1649159930000|2022-04-05 11:58:50|7018.66|7018.66|7019.19|7019.19|7019.19|7019.19|7018.66|7018.66|0
1649159940000|2022-04-05 11:59:00|7019.11|7019.11|7018.04|7018.04|7019.11|7019.11|7017.83|7017.83|0
1649159960000|2022-04-05 11:59:20|7017.96|7017.96|7017.91|7017.91|7017.96|7017.96|7017.73|7017.73|0
1649159970000|2022-04-05 11:59:30|7018.1|7018.1|7018.76|7018.76|7018.76|7018.76|7018.1|7018.1|0
1649159980000|2022-04-05 11:59:40|7018.55|7018.55|7018.23|7018.23|7018.55|7018.55|7018.14|7018.14|0
1649159990000|2022-04-05 11:59:50|7018.36|7018.36|7018.12|7018.12|7018.36|7018.36|7018.05|7018.05|0
1649160010000|2022-04-05 12:00:10|7018.05|7018.05|7018.29|7018.29|7018.4|7018.4|7018.05|7018.05|0
1649160040000|2022-04-05 12:00:40|7018.13|7018.13|7018.48|7018.48|7018.48|7018.48|7018.06|7018.06|0
1649160050000|2022-04-05 12:00:50|7018.72|7018.72|7018.6|7018.6|7018.72|7018.72|7018.44|7018.44|0
1649160060000|2022-04-05 12:01:00|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1649160070000|2022-04-05 12:01:10|7018.62|7018.62|7020.57|7020.57|7020.57|7020.57|7018.62|7018.62|0
1649160080000|2022-04-05 12:01:20|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1649160090000|2022-04-05 12:01:30|7020.76|7020.76|7021.25|7021.25|7021.25|7021.25|7020.76|7020.76|0
1649160100000|2022-04-05 12:01:40|7021.09|7021.09|7022.83|7022.83|7022.83|7022.83|7021.09|7021.09|0
1649160110000|2022-04-05 12:01:50|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1649160120000|2022-04-05 12:02:00|7023.55|7023.55|7023.85|7023.85|7023.85|7023.85|7023.55|7023.55|0
1649160130000|2022-04-05 12:02:10|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1649160140000|2022-04-05 12:02:20|7023.77|7023.77|7023.51|7023.51|7023.77|7023.77|7023.51|7023.51|0
1649160160000|2022-04-05 12:02:40|7023.46|7023.46|7023.1|7023.1|7023.46|7023.46|7023.1|7023.1|0
1649160170000|2022-04-05 12:02:50|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1649160180000|2022-04-05 12:03:00|7022.2|7022.2|7019.12|7019.12|7022.2|7022.2|7019.01|7019.01|0
1649160190000|2022-04-05 12:03:10|7019.28|7019.28|7019.72|7019.72|7019.72|7019.72|7019.28|7019.28|0
1649160200000|2022-04-05 12:03:20|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1649160210000|2022-04-05 12:03:30|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1649160220000|2022-04-05 12:03:40|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1649160230000|2022-04-05 12:03:50|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1649160240000|2022-04-05 12:04:00|7020.22|7020.22|7020.18|7020.18|7020.51|7020.51|7020.18|7020.18|0
1649160260000|2022-04-05 12:04:20|7020.14|7020.14|7019.78|7019.78|7020.14|7020.14|7019.78|7019.78|0
1649160270000|2022-04-05 12:04:30|7019.59|7019.59|7019.31|7019.31|7019.59|7019.59|7019.31|7019.31|0
1649160280000|2022-04-05 12:04:40|7019.4|7019.4|7019.02|7019.02|7019.4|7019.4|7019.02|7019.02|0
1649160290000|2022-04-05 12:04:50|7019.25|7019.25|7019.32|7019.32|7019.48|7019.48|7019.25|7019.25|0
1649160310000|2022-04-05 12:05:10|7019.06|7019.06|7018.68|7018.68|7019.06|7019.06|7018.68|7018.68|0
1649160340000|2022-04-05 12:05:40|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1649160350000|2022-04-05 12:05:50|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1649160370000|2022-04-05 12:06:10|7018.52|7018.52|7017.99|7017.99|7018.52|7018.52|7017.99|7017.99|0
1649160380000|2022-04-05 12:06:20|7017.83|7017.83|7016.28|7016.28|7017.83|7017.83|7016.2|7016.2|0
1649160390000|2022-04-05 12:06:30|7015.92|7015.92|7015.43|7015.43|7015.92|7015.92|7015.43|7015.43|0
1649160400000|2022-04-05 12:06:40|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1649160420000|2022-04-05 12:07:00|7015.24|7015.24|7014.81|7014.81|7015.24|7015.24|7014.81|7014.81|0
1649160430000|2022-04-05 12:07:10|7015.28|7015.28|7015.43|7015.43|7015.43|7015.43|7015.28|7015.28|0
1649160440000|2022-04-05 12:07:20|7015.49|7015.49|7015.38|7015.38|7015.49|7015.49|7015.27|7015.27|0
1649160460000|2022-04-05 12:07:40|7015.3|7015.3|7015.39|7015.39|7015.46|7015.46|7015.11|7015.11|0
1649160470000|2022-04-05 12:07:50|7015.01|7015.01|7014.64|7014.64|7015.01|7015.01|7014.64|7014.64|0
1649160500000|2022-04-05 12:08:20|7014.71|7014.71|7015.36|7015.36|7015.36|7015.36|7014.71|7014.71|0
1649160520000|2022-04-05 12:08:40|7015.2|7015.2|7014.81|7014.81|7015.2|7015.2|7014.81|7014.81|0
1649160540000|2022-04-05 12:09:00|7015.19|7015.19|7013.77|7013.77|7015.19|7015.19|7013.77|7013.77|0
1649160550000|2022-04-05 12:09:10|7013.4|7013.4|7013.54|7013.54|7013.62|7013.62|7013.4|7013.4|0
1649160560000|2022-04-05 12:09:20|7013.38|7013.38|7012.6|7012.6|7013.38|7013.38|7012.6|7012.6|0
1649160580000|2022-04-05 12:09:40|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|0
1649160600000|2022-04-05 12:10:00|7012.32|7012.32|7012.24|7012.24|7012.32|7012.32|7012.24|7012.24|0
1649160610000|2022-04-05 12:10:10|7012.33|7012.33|7011.86|7011.86|7012.49|7012.49|7011.7|7011.7|0
1649160620000|2022-04-05 12:10:20|7012.01|7012.01|7010.57|7010.57|7012.01|7012.01|7010.27|7010.27|0
1649160630000|2022-04-05 12:10:30|7010.42|7010.42|7010.07|7010.07|7010.42|7010.42|7010.07|7010.07|0
1649160640000|2022-04-05 12:10:40|7010.15|7010.15|7009.78|7009.78|7010.15|7010.15|7009.62|7009.62|0
1649160650000|2022-04-05 12:10:50|7010.37|7010.37|7010.67|7010.67|7010.67|7010.67|7010.37|7010.37|0
1649160660000|2022-04-05 12:11:00|7010.75|7010.75|7011.41|7011.41|7011.41|7011.41|7010.75|7010.75|0
1649160670000|2022-04-05 12:11:10|7011.35|7011.35|7011.08|7011.08|7011.35|7011.35|7011.08|7011.08|0
1649160680000|2022-04-05 12:11:20|7010.82|7010.82|7010.64|7010.64|7010.82|7010.82|7010.64|7010.64|0
1649160700000|2022-04-05 12:11:40|7009.45|7009.45|7009.13|7009.13|7009.45|7009.45|7008.85|7008.85|0
1649160710000|2022-04-05 12:11:50|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|0
1649160720000|2022-04-05 12:12:00|7009.32|7009.32|7009.25|7009.25|7009.4|7009.4|7009.12|7009.12|0
1649160730000|2022-04-05 12:12:10|7009.34|7009.34|7008.74|7008.74|7009.34|7009.34|7008.74|7008.74|0
1649160770000|2022-04-05 12:12:50|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1649160780000|2022-04-05 12:13:00|7009.15|7009.15|7010.14|7010.14|7010.14|7010.14|7009.15|7009.15|0
1649160790000|2022-04-05 12:13:10|7010.3|7010.3|7010.26|7010.26|7010.3|7010.3|7010.19|7010.19|0
1649160800000|2022-04-05 12:13:20|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1649160820000|2022-04-05 12:13:40|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1649160830000|2022-04-05 12:13:50|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1649160840000|2022-04-05 12:14:00|7008.38|7008.38|7008.27|7008.27|7008.38|7008.38|7008.19|7008.19|0
1649160860000|2022-04-05 12:14:20|7008.35|7008.35|7007.07|7007.07|7008.35|7008.35|7007.07|7007.07|0
1649160870000|2022-04-05 12:14:30|7006.92|7006.92|7006.62|7006.62|7006.92|7006.92|7006.62|7006.62|0
1649160880000|2022-04-05 12:14:40|7006.7|7006.7|7006.62|7006.62|7006.7|7006.7|7006.62|7006.62|0
1649160890000|2022-04-05 12:14:50|7006.02|7006.02|7004.51|7004.51|7006.02|7006.02|7004.51|7004.51|0
1649160900000|2022-04-05 12:15:00|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1649160910000|2022-04-05 12:15:10|7004.55|7004.55|7004.71|7004.71|7004.71|7004.71|7004.55|7004.55|0
1649160920000|2022-04-05 12:15:20|7005.07|7005.07|7004.88|7004.88|7005.07|7005.07|7004.88|7004.88|0
1649160930000|2022-04-05 12:15:30|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1649160940000|2022-04-05 12:15:40|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1649160950000|2022-04-05 12:15:50|7004.72|7004.72|7003.66|7003.66|7004.94|7004.94|7003.66|7003.66|0
1649160960000|2022-04-05 12:16:00|7003.57|7003.57|7001.94|7001.94|7003.57|7003.57|7001.94|7001.94|0
1649160970000|2022-04-05 12:16:10|7001.87|7001.87|7001.19|7001.19|7001.87|7001.87|7000.8|7000.8|0
1649160980000|2022-04-05 12:16:20|7001.03|7001.03|7001.07|7001.07|7001.23|7001.23|7000.94|7000.94|0
1649160990000|2022-04-05 12:16:30|7000.98|7000.98|7000.9|7000.9|7000.98|7000.98|7000.9|7000.9|0
1649161000000|2022-04-05 12:16:40|7000.6|7000.6|7001.25|7001.25|7001.25|7001.25|7000.6|7000.6|0
1649161010000|2022-04-05 12:16:50|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1649161020000|2022-04-05 12:17:00|7001.07|7001.07|7000.51|7000.51|7001.07|7001.07|7000.51|7000.51|0
1649161030000|2022-04-05 12:17:10|6999.68|6999.68|7000.85|7000.85|7000.85|7000.85|6999.68|6999.68|0
1649161040000|2022-04-05 12:17:20|7000.77|7000.77|7001.41|7001.41|7001.41|7001.41|7000.77|7000.77|0
1649161050000|2022-04-05 12:17:30|7001.49|7001.49|7001.6|7001.6|7001.6|7001.6|7001.4|7001.4|0
1649161060000|2022-04-05 12:17:40|7001.96|7001.96|7002.34|7002.34|7002.5|7002.5|7001.96|7001.96|0
1649161070000|2022-04-05 12:17:50|7003.24|7003.24|7003.21|7003.21|7003.29|7003.29|7003.02|7003.02|0
1649161080000|2022-04-05 12:18:00|7003.29|7003.29|7003.1|7003.1|7003.29|7003.29|7003.1|7003.1|0
1649161090000|2022-04-05 12:18:10|7003.72|7003.72|7003.95|7003.95|7003.95|7003.95|7003.56|7003.56|0
1649161110000|2022-04-05 12:18:30|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1649161130000|2022-04-05 12:18:50|7003.34|7003.34|7004.02|7004.02|7004.02|7004.02|7003.34|7003.34|0
1649161140000|2022-04-05 12:19:00|7004.39|7004.39|7005.23|7005.23|7005.23|7005.23|7004.39|7004.39|0
1649161150000|2022-04-05 12:19:10|7005.14|7005.14|7005.14|7005.14|7005.22|7005.22|7005.14|7005.14|0
1649161160000|2022-04-05 12:19:20|7005.07|7005.07|7005.92|7005.92|7005.92|7005.92|7005.07|7005.07|0
1649161180000|2022-04-05 12:19:40|7005.99|7005.99|7006.14|7006.14|7006.14|7006.14|7005.99|7005.99|0
1649161190000|2022-04-05 12:19:50|7006.05|7006.05|7005.64|7005.64|7006.05|7006.05|7005.64|7005.64|0
1649161200000|2022-04-05 12:20:00|7005.56|7005.56|7005.64|7005.64|7005.64|7005.64|7005.56|7005.56|0
1649161210000|2022-04-05 12:20:10|7005.87|7005.87|7005.72|7005.72|7005.87|7005.87|7005.72|7005.72|0
1649161230000|2022-04-05 12:20:30|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|0
1649161240000|2022-04-05 12:20:40|7005.52|7005.52|7004.99|7004.99|7005.52|7005.52|7004.89|7004.89|0
1649161250000|2022-04-05 12:20:50|7004.8|7004.8|7005.93|7005.93|7005.93|7005.93|7004.8|7004.8|0
1649161260000|2022-04-05 12:21:00|7004.46|7004.46|7004.41|7004.41|7004.69|7004.69|7004.41|7004.41|0
1649161270000|2022-04-05 12:21:10|7004.31|7004.31|7002.16|7002.16|7004.31|7004.31|7002.16|7002.16|0
1649161280000|2022-04-05 12:21:20|7002.35|7002.35|7002.09|7002.09|7002.35|7002.35|7002.01|7002.01|0
1649161290000|2022-04-05 12:21:30|7002.28|7002.28|7002.64|7002.64|7002.64|7002.64|7002.28|7002.28|0
1649161300000|2022-04-05 12:21:40|7002.82|7002.82|7000.65|7000.65|7002.82|7002.82|7000.65|7000.65|0
1649161310000|2022-04-05 12:21:50|7001.01|7001.01|7001.11|7001.11|7001.11|7001.11|7001.01|7001.01|0
1649161320000|2022-04-05 12:22:00|7000.81|7000.81|7000.57|7000.57|7000.9|7000.9|7000.34|7000.34|0
1649161330000|2022-04-05 12:22:10|7000.94|7000.94|7000.73|7000.73|7001.03|7001.03|7000.73|7000.73|0
1649161340000|2022-04-05 12:22:20|7000.89|7000.89|7000.99|7000.99|7000.99|7000.99|7000.89|7000.89|0
1649161350000|2022-04-05 12:22:30|7001.38|7001.38|7001.45|7001.45|7001.45|7001.45|7001.22|7001.22|0
1649161360000|2022-04-05 12:22:40|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1649161370000|2022-04-05 12:22:50|7001.63|7001.63|7001.18|7001.18|7001.63|7001.63|7001.18|7001.18|0
1649161380000|2022-04-05 12:23:00|7000.96|7000.96|7000.31|7000.31|7000.96|7000.96|7000.24|7000.24|0
1649161390000|2022-04-05 12:23:10|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1649161400000|2022-04-05 12:23:20|7000.18|7000.18|6998.74|6998.74|7000.18|7000.18|6998.74|6998.74|0
1649161410000|2022-04-05 12:23:30|6998.44|6998.44|6998.51|6998.51|6998.51|6998.51|6998.35|6998.35|0
1649161420000|2022-04-05 12:23:40|6998.43|6998.43|6994.55|6994.55|6998.43|6998.43|6993.94|6993.94|0
1649161430000|2022-04-05 12:23:50|6996.34|6996.34|6996.62|6996.62|6996.81|6996.81|6996.34|6996.34|0
1649161450000|2022-04-05 12:24:10|6996.58|6996.58|6994.78|6994.78|6996.58|6996.58|6994.78|6994.78|0
1649161460000|2022-04-05 12:24:20|6994.69|6994.69|6994.23|6994.23|6994.69|6994.69|6994.23|6994.23|0
1649161470000|2022-04-05 12:24:30|6992.92|6992.92|6987.92|6987.92|6992.92|6992.92|6987.92|6987.92|0
1649161480000|2022-04-05 12:24:40|6987.84|6987.84|6986.8|6986.8|6987.84|6987.84|6986.8|6986.8|0
1649161490000|2022-04-05 12:24:50|6986.43|6986.43|6986.2|6986.2|6986.43|6986.43|6986.2|6986.2|0
1649161500000|2022-04-05 12:25:00|6986.92|6986.92|6987.3|6987.3|6987.3|6987.3|6986.92|6986.92|0
1649161510000|2022-04-05 12:25:10|6987.39|6987.39|6987.63|6987.63|6987.8|6987.8|6987.39|6987.39|0
1649161520000|2022-04-05 12:25:20|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.55|6987.55|0
1649161530000|2022-04-05 12:25:30|6987.84|6987.84|6987.88|6987.88|6987.93|6987.93|6987.84|6987.84|0
1649161540000|2022-04-05 12:25:40|6987.96|6987.96|6988.04|6988.04|6988.04|6988.04|6987.96|6987.96|0
1649161550000|2022-04-05 12:25:50|6987.91|6987.91|6987.99|6987.99|6987.99|6987.99|6987.91|6987.91|0
1649161560000|2022-04-05 12:26:00|6987.91|6987.91|6988.13|6988.13|6988.13|6988.13|6987.91|6987.91|0
1649161570000|2022-04-05 12:26:10|6988.24|6988.24|6988.35|6988.35|6988.35|6988.35|6988.24|6988.24|0
1649161580000|2022-04-05 12:26:20|6988.43|6988.43|6988.35|6988.35|6988.43|6988.43|6988.35|6988.35|0
1649161590000|2022-04-05 12:26:30|6988.06|6988.06|6988.24|6988.24|6988.24|6988.24|6988.06|6988.06|0
1649161600000|2022-04-05 12:26:40|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1649161620000|2022-04-05 12:27:00|6988.63|6988.63|6989.04|6989.04|6989.04|6989.04|6988.63|6988.63|0
1649161630000|2022-04-05 12:27:10|6988.88|6988.88|6988.77|6988.77|6988.88|6988.88|6988.77|6988.77|0
1649161640000|2022-04-05 12:27:20|6988.62|6988.62|6988.66|6988.66|6988.98|6988.98|6988.62|6988.62|0
1649161650000|2022-04-05 12:27:30|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1649161660000|2022-04-05 12:27:40|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1649161690000|2022-04-05 12:28:10|6989.62|6989.62|6990.03|6990.03|6990.03|6990.03|6989.62|6989.62|0
1649161700000|2022-04-05 12:28:20|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|0
1649161710000|2022-04-05 12:28:30|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|0
1649161720000|2022-04-05 12:28:40|6989.98|6989.98|6990.07|6990.07|6990.15|6990.15|6989.98|6989.98|0
1649161730000|2022-04-05 12:28:50|6990.14|6990.14|6990.87|6990.87|6991.04|6991.04|6990.14|6990.14|0
1649161740000|2022-04-05 12:29:00|6990.79|6990.79|6990.7|6990.7|6990.86|6990.86|6990.7|6990.7|0
1649161770000|2022-04-05 12:29:30|6990.78|6990.78|6990.49|6990.49|6990.78|6990.78|6990.49|6990.49|0
1649161780000|2022-04-05 12:29:40|6990.54|6990.54|6990.65|6990.65|6990.65|6990.65|6990.51|6990.51|0
1649161790000|2022-04-05 12:29:50|6990.39|6990.39|6990.72|6990.72|6990.72|6990.72|6990.39|6990.39|0
1649161800000|2022-04-05 12:30:00|6990.46|6990.46|6991.07|6991.07|6991.07|6991.07|6990.33|6990.33|0
1649161810000|2022-04-05 12:30:10|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1649161830000|2022-04-05 12:30:30|6991.44|6991.44|6991.97|6991.97|6991.97|6991.97|6991.36|6991.36|0
1649161840000|2022-04-05 12:30:40|6991.56|6991.56|6991.64|6991.64|6991.64|6991.64|6991.56|6991.56|0
1649161850000|2022-04-05 12:30:50|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1649161860000|2022-04-05 12:31:00|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1649161870000|2022-04-05 12:31:10|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1649161880000|2022-04-05 12:31:20|6991.22|6991.22|6991.13|6991.13|6991.22|6991.22|6991.13|6991.13|0
1649161890000|2022-04-05 12:31:30|6991.34|6991.34|6989.55|6989.55|6991.34|6991.34|6989.55|6989.55|0
1649161900000|2022-04-05 12:31:40|6989.63|6989.63|6989.43|6989.43|6989.63|6989.63|6989.43|6989.43|0
1649161920000|2022-04-05 12:32:00|6989.62|6989.62|6990.5|6990.5|6991.58|6991.58|6989.62|6989.62|0
1649161930000|2022-04-05 12:32:10|6990.42|6990.42|6990.5|6990.5|6990.5|6990.5|6990.35|6990.35|0
1649161940000|2022-04-05 12:32:20|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1649161950000|2022-04-05 12:32:30|6990.02|6990.02|6993.07|6993.07|6993.33|6993.33|6990.02|6990.02|0
1649161960000|2022-04-05 12:32:40|6992.69|6992.69|6993.07|6993.07|6993.2|6993.2|6992.69|6992.69|0
1649161980000|2022-04-05 12:33:00|6993.2|6993.2|6993.44|6993.44|6993.44|6993.44|6993.2|6993.2|0
1649161990000|2022-04-05 12:33:10|6993.54|6993.54|6993.16|6993.16|6993.54|6993.54|6993.16|6993.16|0
1649162010000|2022-04-05 12:33:30|6993.07|6993.07|6993.35|6993.35|6993.35|6993.35|6993.07|6993.07|0
1649162030000|2022-04-05 12:33:50|6993.31|6993.31|6993.15|6993.15|6993.31|6993.31|6993.15|6993.15|0
1649162040000|2022-04-05 12:34:00|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1649162050000|2022-04-05 12:34:10|6992.93|6992.93|6992.86|6992.86|6992.93|6992.93|6992.86|6992.86|0
1649162060000|2022-04-05 12:34:20|6992.55|6992.55|6991.08|6991.08|6992.55|6992.55|6991.01|6991.01|0
1649162070000|2022-04-05 12:34:30|6990.43|6990.43|6988.7|6988.7|6990.43|6990.43|6988.7|6988.7|0
1649162080000|2022-04-05 12:34:40|6988.78|6988.78|6985.36|6985.36|6988.78|6988.78|6985.36|6985.36|0
1649162090000|2022-04-05 12:34:50|6985.13|6985.13|6984.85|6984.85|6985.2|6985.2|6984.85|6984.85|0
1649162100000|2022-04-05 12:35:00|6984.69|6984.69|6986.23|6986.23|6986.23|6986.23|6984.69|6984.69|0
1649162110000|2022-04-05 12:35:10|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1649162120000|2022-04-05 12:35:20|6986.36|6986.36|6986.86|6986.86|6986.86|6986.86|6985.97|6985.97|0
1649162130000|2022-04-05 12:35:30|6986.93|6986.93|6985.73|6985.73|6987.16|6987.16|6985.73|6985.73|0
1649162140000|2022-04-05 12:35:40|6985.5|6985.5|6985.12|6985.12|6985.5|6985.5|6984.75|6984.75|0
1649162150000|2022-04-05 12:35:50|6985.04|6985.04|6985.34|6985.34|6985.34|6985.34|6984.96|6984.96|0
1649162160000|2022-04-05 12:36:00|6985.71|6985.71|6986.72|6986.72|6986.79|6986.79|6985.71|6985.71|0
1649162170000|2022-04-05 12:36:10|6986.8|6986.8|6987.41|6987.41|6987.8|6987.8|6986.8|6986.8|0
1649162190000|2022-04-05 12:36:30|6987.54|6987.54|6987.12|6987.12|6987.67|6987.67|6987.12|6987.12|0
1649162200000|2022-04-05 12:36:40|6986.99|6986.99|6986.7|6986.7|6986.99|6986.99|6986.7|6986.7|0
1649162210000|2022-04-05 12:36:50|6986.63|6986.63|6987.52|6987.52|6987.52|6987.52|6986.63|6986.63|0
1649162220000|2022-04-05 12:37:00|6987.65|6987.65|6988.27|6988.27|6988.27|6988.27|6987.39|6987.39|0
1649162240000|2022-04-05 12:37:20|6988.01|6988.01|6987.7|6987.7|6988.01|6988.01|6987.62|6987.62|0
1649162250000|2022-04-05 12:37:30|6987.35|6987.35|6986.81|6986.81|6987.35|6987.35|6986.73|6986.73|0
1649162260000|2022-04-05 12:37:40|6987.12|6987.12|6986.46|6986.46|6987.12|6987.12|6986.37|6986.37|0
1649162270000|2022-04-05 12:37:50|6986.31|6986.31|6986.7|6986.7|6986.96|6986.96|6986.31|6986.31|0
1649162280000|2022-04-05 12:38:00|6987.06|6987.06|6987.89|6987.89|6987.89|6987.89|6987.06|6987.06|0
1649162290000|2022-04-05 12:38:10|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1649162300000|2022-04-05 12:38:20|6988.15|6988.15|6987.75|6987.75|6988.15|6988.15|6987.75|6987.75|0
1649162310000|2022-04-05 12:38:30|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1649162340000|2022-04-05 12:39:00|6988.35|6988.35|6988.36|6988.36|6988.36|6988.36|6987.96|6987.96|0
1649162350000|2022-04-05 12:39:10|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1649162360000|2022-04-05 12:39:20|6988.57|6988.57|6987.83|6987.83|6988.57|6988.57|6987.75|6987.75|0
1649162370000|2022-04-05 12:39:30|6987.78|6987.78|6987.7|6987.7|6987.89|6987.89|6987.7|6987.7|0
1649162380000|2022-04-05 12:39:40|6987.6|6987.6|6990.51|6990.51|6990.51|6990.51|6987.6|6987.6|0
1649162390000|2022-04-05 12:39:50|6990.59|6990.59|6990.54|6990.54|6990.59|6990.59|6990.54|6990.54|0
1649162400000|2022-04-05 12:40:00|6990.43|6990.43|6990.73|6990.73|6990.73|6990.73|6990.43|6990.43|0
1649162410000|2022-04-05 12:40:10|6990.84|6990.84|6991.36|6991.36|6991.36|6991.36|6990.84|6990.84|0
1649162420000|2022-04-05 12:40:20|6991.49|6991.49|6991.87|6991.87|6991.87|6991.87|6991.49|6991.49|0
1649162430000|2022-04-05 12:40:30|6991.49|6991.49|6991.37|6991.37|6991.49|6991.49|6991.11|6991.11|0
1649162440000|2022-04-05 12:40:40|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1649162450000|2022-04-05 12:40:50|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1649162460000|2022-04-05 12:41:00|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1649162470000|2022-04-05 12:41:10|6990.98|6990.98|6990.72|6990.72|6990.98|6990.98|6990.72|6990.72|0
1649162480000|2022-04-05 12:41:20|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1649162510000|2022-04-05 12:41:50|6990.72|6990.72|6990.41|6990.41|6990.72|6990.72|6989.7|6989.7|0
1649162520000|2022-04-05 12:42:00|6990.32|6990.32|6990.57|6990.57|6990.57|6990.57|6990.32|6990.32|0
1649162530000|2022-04-05 12:42:10|6990.5|6990.5|6980.95|6980.95|6990.5|6990.5|6979.36|6979.36|0
1649162540000|2022-04-05 12:42:20|6981.37|6981.37|6980.64|6980.64|6982.52|6982.52|6980.64|6980.64|0
1649162550000|2022-04-05 12:42:30|6980.69|6980.69|6981.05|6981.05|6981.12|6981.12|6980.69|6980.69|0
1649162560000|2022-04-05 12:42:40|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1649162580000|2022-04-05 12:43:00|6981.53|6981.53|6984.64|6984.64|6984.93|6984.93|6981.53|6981.53|0
1649162590000|2022-04-05 12:43:10|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1649162600000|2022-04-05 12:43:20|6984.71|6984.71|6984.58|6984.58|6984.71|6984.71|6984.58|6984.58|0
1649162610000|2022-04-05 12:43:30|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1649162620000|2022-04-05 12:43:40|6984.05|6984.05|6984.01|6984.01|6984.24|6984.24|6984.01|6984.01|0
1649162630000|2022-04-05 12:43:50|6983.93|6983.93|6984.19|6984.19|6984.19|6984.19|6983.93|6983.93|0
1649162660000|2022-04-05 12:44:20|6984.11|6984.11|6983.44|6983.44|6984.11|6984.11|6983.44|6983.44|0
1649162670000|2022-04-05 12:44:30|6982.61|6982.61|6981.24|6981.24|6982.61|6982.61|6981.24|6981.24|0
1649162680000|2022-04-05 12:44:40|6981.02|6981.02|6980.18|6980.18|6981.02|6981.02|6979.26|6979.26|0
1649162690000|2022-04-05 12:44:50|6980.13|6980.13|6978.62|6978.62|6980.13|6980.13|6978.62|6978.62|0
1649162700000|2022-04-05 12:45:00|6978.78|6978.78|6979.25|6979.25|6979.25|6979.25|6978.78|6978.78|0
1649162710000|2022-04-05 12:45:10|6979.33|6979.33|6979.41|6979.41|6979.41|6979.41|6979.14|6979.14|0
1649162720000|2022-04-05 12:45:20|6979.6|6979.6|6979.54|6979.54|6979.81|6979.81|6979.45|6979.45|0
1649162730000|2022-04-05 12:45:30|6979.17|6979.17|6977.99|6977.99|6979.35|6979.35|6977.99|6977.99|0
1649162740000|2022-04-05 12:45:40|6977.81|6977.81|6977.65|6977.65|6977.81|6977.81|6977.65|6977.65|0
1649162750000|2022-04-05 12:45:50|6977.48|6977.48|6977.53|6977.53|6977.53|6977.53|6977.06|6977.06|0
1649162760000|2022-04-05 12:46:00|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1649162770000|2022-04-05 12:46:10|6977.87|6977.87|6978.57|6978.57|6978.7|6978.7|6977.87|6977.87|0
1649162780000|2022-04-05 12:46:20|6978.49|6978.49|6977.69|6977.69|6978.49|6978.49|6977.33|6977.33|0
1649162790000|2022-04-05 12:46:30|6977.61|6977.61|6975.83|6975.83|6977.61|6977.61|6975.56|6975.56|0
1649162800000|2022-04-05 12:46:40|6975.7|6975.7|6977|6977|6977|6977|6975.7|6975.7|0
1649162810000|2022-04-05 12:46:50|6977.39|6977.39|6978.51|6978.51|6978.51|6978.51|6977.39|6977.39|0
1649162820000|2022-04-05 12:47:00|6978.46|6978.46|6978.37|6978.37|6978.46|6978.46|6978.37|6978.37|0
1649162830000|2022-04-05 12:47:10|6978.65|6978.65|6978.73|6978.73|6978.73|6978.73|6978.65|6978.65|0
1649162840000|2022-04-05 12:47:20|6978.68|6978.68|6978.63|6978.63|6978.82|6978.82|6978.63|6978.63|0
1649162850000|2022-04-05 12:47:30|6978.84|6978.84|6979.9|6979.9|6979.9|6979.9|6978.76|6978.76|0
1649162860000|2022-04-05 12:47:40|6979.64|6979.64|6979.73|6979.73|6979.73|6979.73|6979.64|6979.64|0
1649162870000|2022-04-05 12:47:50|6980.09|6980.09|6979.77|6979.77|6980.09|6980.09|6979.71|6979.71|0
1649162880000|2022-04-05 12:48:00|6979.67|6979.67|6979.05|6979.05|6979.8|6979.8|6979.05|6979.05|0
1649162890000|2022-04-05 12:48:10|6979.14|6979.14|6979.74|6979.74|6979.74|6979.74|6979.14|6979.14|0
1649162900000|2022-04-05 12:48:20|6979.87|6979.87|6979.01|6979.01|6979.87|6979.87|6979.01|6979.01|0
1649162910000|2022-04-05 12:48:30|6979.09|6979.09|6979.2|6979.2|6979.2|6979.2|6979.09|6979.09|0
1649162920000|2022-04-05 12:48:40|6979.46|6979.46|6979.31|6979.31|6979.46|6979.46|6979.18|6979.18|0
1649162930000|2022-04-05 12:48:50|6980.06|6980.06|6980.26|6980.26|6980.34|6980.34|6980.06|6980.06|0
1649162940000|2022-04-05 12:49:00|6979.89|6979.89|6979.97|6979.97|6979.97|6979.97|6979.79|6979.79|0
1649162950000|2022-04-05 12:49:10|6979.89|6979.89|6979.98|6979.98|6979.98|6979.98|6979.89|6979.89|0
1649162960000|2022-04-05 12:49:20|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1649162970000|2022-04-05 12:49:30|6979.81|6979.81|6977.13|6977.13|6979.81|6979.81|6977.13|6977.13|0
1649162980000|2022-04-05 12:49:40|6977.18|6977.18|6977.97|6977.97|6978.08|6978.08|6977.18|6977.18|0
1649162990000|2022-04-05 12:49:50|6978.05|6978.05|6978.16|6978.16|6978.16|6978.16|6978.05|6978.05|0
1649163000000|2022-04-05 12:50:00|6978.07|6978.07|6977.18|6977.18|6978.07|6978.07|6977.18|6977.18|0
1649163010000|2022-04-05 12:50:10|6977.1|6977.1|6977.13|6977.13|6977.21|6977.21|6977.1|6977.1|0
1649163020000|2022-04-05 12:50:20|6976.87|6976.87|6977.83|6977.83|6977.92|6977.92|6976.87|6976.87|0
1649163040000|2022-04-05 12:50:40|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1649163050000|2022-04-05 12:50:50|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1649163060000|2022-04-05 12:51:00|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1649163070000|2022-04-05 12:51:10|6978.83|6978.83|6979.05|6979.05|6979.05|6979.05|6978.83|6978.83|0
1649163080000|2022-04-05 12:51:20|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|0
1649163090000|2022-04-05 12:51:30|6979.07|6979.07|6978.97|6978.97|6979.07|6979.07|6978.97|6978.97|0
1649163100000|2022-04-05 12:51:40|6979.07|6979.07|6981.09|6981.09|6981.09|6981.09|6978.99|6978.99|0
1649163120000|2022-04-05 12:52:00|6980.81|6980.81|6981.14|6981.14|6981.14|6981.14|6980.75|6980.75|0
1649163130000|2022-04-05 12:52:10|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1649163140000|2022-04-05 12:52:20|6981.44|6981.44|6981.22|6981.22|6981.57|6981.57|6981.22|6981.22|0
1649163150000|2022-04-05 12:52:30|6981.31|6981.31|6982.53|6982.53|6982.53|6982.53|6981.16|6981.16|0
1649163160000|2022-04-05 12:52:40|6982.67|6982.67|6983.12|6983.12|6983.12|6983.12|6982.4|6982.4|0
1649163170000|2022-04-05 12:52:50|6983.38|6983.38|6983.68|6983.68|6983.76|6983.76|6983.38|6983.38|0
1649163180000|2022-04-05 12:53:00|6982.97|6982.97|6983.6|6983.6|6983.6|6983.6|6982.97|6982.97|0
1649163190000|2022-04-05 12:53:10|6983.68|6983.68|6983.68|6983.68|6983.82|6983.82|6983.68|6983.68|0
1649163200000|2022-04-05 12:53:20|6983.82|6983.82|6984.21|6984.21|6984.71|6984.71|6983.82|6983.82|0
1649163210000|2022-04-05 12:53:30|6984.37|6984.37|6984.19|6984.19|6984.45|6984.45|6984.19|6984.19|0
1649163220000|2022-04-05 12:53:40|6984.34|6984.34|6984.79|6984.79|6984.79|6984.79|6984.34|6984.34|0
1649163230000|2022-04-05 12:53:50|6984.71|6984.71|6984.57|6984.57|6984.71|6984.71|6984.41|6984.41|0
1649163250000|2022-04-05 12:54:10|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1649163270000|2022-04-05 12:54:30|6985.06|6985.06|6985.58|6985.58|6985.58|6985.58|6985.06|6985.06|0
1649163280000|2022-04-05 12:54:40|6985.32|6985.32|6985.44|6985.44|6985.68|6985.68|6985.32|6985.32|0
1649163290000|2022-04-05 12:54:50|6985.14|6985.14|6983.65|6983.65|6985.35|6985.35|6983.65|6983.65|0
1649163300000|2022-04-05 12:55:00|6983.45|6983.45|6983.92|6983.92|6983.92|6983.92|6982.58|6982.58|0
1649163310000|2022-04-05 12:55:10|6984.05|6984.05|6983.79|6983.79|6984.05|6984.05|6983.66|6983.66|0
1649163320000|2022-04-05 12:55:20|6983.92|6983.92|6983.35|6983.35|6983.92|6983.92|6983.35|6983.35|0
1649163330000|2022-04-05 12:55:30|6984.49|6984.49|6985.26|6985.26|6985.26|6985.26|6984.49|6984.49|0
1649163340000|2022-04-05 12:55:40|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1649163350000|2022-04-05 12:55:50|6985.73|6985.73|6985.36|6985.36|6985.73|6985.73|6985.36|6985.36|0
1649163360000|2022-04-05 12:56:00|6985.1|6985.1|6985.46|6985.46|6985.46|6985.46|6985.1|6985.1|0
1649163370000|2022-04-05 12:56:10|6985.69|6985.69|6983.09|6983.09|6985.77|6985.77|6982.73|6982.73|0
1649163380000|2022-04-05 12:56:20|6982.79|6982.79|6982.31|6982.31|6983.18|6983.18|6982.31|6982.31|0
1649163390000|2022-04-05 12:56:30|6981.94|6981.94|6982.24|6982.24|6982.24|6982.24|6981.85|6981.85|0
1649163400000|2022-04-05 12:56:40|6982.54|6982.54|6982.03|6982.03|6982.54|6982.54|6982.03|6982.03|0
1649163420000|2022-04-05 12:57:00|6982.13|6982.13|6982.05|6982.05|6982.13|6982.13|6982.05|6982.05|0
1649163430000|2022-04-05 12:57:10|6982.12|6982.12|6982.11|6982.11|6982.12|6982.12|6981.82|6981.82|0
1649163440000|2022-04-05 12:57:20|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1649163450000|2022-04-05 12:57:30|6982.88|6982.88|6982.37|6982.37|6982.99|6982.99|6982.37|6982.37|0
1649163460000|2022-04-05 12:57:40|6982.31|6982.31|6982.45|6982.45|6982.45|6982.45|6982.31|6982.31|0
1649163470000|2022-04-05 12:57:50|6982.58|6982.58|6982.11|6982.11|6982.58|6982.58|6982.05|6982.05|0
1649163480000|2022-04-05 12:58:00|6982.05|6982.05|6982.11|6982.11|6982.3|6982.3|6981.82|6981.82|0
1649163490000|2022-04-05 12:58:10|6981.75|6981.75|6980.55|6980.55|6981.75|6981.75|6980.55|6980.55|0
1649163500000|2022-04-05 12:58:20|6980.71|6980.71|6979.84|6979.84|6980.71|6980.71|6979.84|6979.84|0
1649163520000|2022-04-05 12:58:40|6979.76|6979.76|6979.77|6979.77|6979.77|6979.77|6979.64|6979.64|0
1649163530000|2022-04-05 12:58:50|6979.2|6979.2|6979.45|6979.45|6979.58|6979.58|6978.86|6978.86|0
1649163540000|2022-04-05 12:59:00|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1649163550000|2022-04-05 12:59:10|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1649163560000|2022-04-05 12:59:20|6978.55|6978.55|6978.45|6978.45|6978.55|6978.55|6978.32|6978.32|0
1649163570000|2022-04-05 12:59:30|6978.61|6978.61|6978.33|6978.33|6978.61|6978.61|6978.33|6978.33|0
1649163590000|2022-04-05 12:59:50|6978.64|6978.64|6980.59|6980.59|6980.67|6980.67|6978.64|6978.64|0
1649163600000|2022-04-05 13:00:00|6980.77|6980.77|6980.53|6980.53|6980.77|6980.77|6980.53|6980.53|0
1649163610000|2022-04-05 13:00:10|6980.91|6980.91|6981.59|6981.59|6981.59|6981.59|6980.86|6980.86|0
1649163630000|2022-04-05 13:00:30|6981.44|6981.44|6981.25|6981.25|6981.44|6981.44|6981.25|6981.25|0
1649163640000|2022-04-05 13:00:40|6981.03|6981.03|6981.14|6981.14|6981.14|6981.14|6981.03|6981.03|0
1649163650000|2022-04-05 13:00:50|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1649163660000|2022-04-05 13:01:00|6981.06|6981.06|6981.62|6981.62|6982.05|6982.05|6981.06|6981.06|0
1649163670000|2022-04-05 13:01:10|6981.78|6981.78|6981.93|6981.93|6981.93|6981.93|6981.61|6981.61|0
1649163680000|2022-04-05 13:01:20|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1649163710000|2022-04-05 13:01:50|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1649163720000|2022-04-05 13:02:00|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.28|6982.28|0
1649163730000|2022-04-05 13:02:10|6983.07|6983.07|6983.22|6983.22|6983.22|6983.22|6983.07|6983.07|0
1649163740000|2022-04-05 13:02:20|6983.55|6983.55|6983.78|6983.78|6983.78|6983.78|6983.55|6983.55|0
1649163750000|2022-04-05 13:02:30|6983.85|6983.85|6983.2|6983.2|6983.85|6983.85|6982.9|6982.9|0
1649163760000|2022-04-05 13:02:40|6983.49|6983.49|6983.83|6983.83|6983.83|6983.83|6983.49|6983.49|0
1649163770000|2022-04-05 13:02:50|6983.94|6983.94|6983.85|6983.85|6983.94|6983.94|6983.72|6983.72|0
1649163780000|2022-04-05 13:03:00|6983.92|6983.92|6984.52|6984.52|6984.63|6984.63|6983.88|6983.88|0
1649163790000|2022-04-05 13:03:10|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1649163800000|2022-04-05 13:03:20|6984.01|6984.01|6983.59|6983.59|6984.01|6984.01|6983.59|6983.59|0
1649163810000|2022-04-05 13:03:30|6983.51|6983.51|6983.67|6983.67|6983.67|6983.67|6983.51|6983.51|0
1649163830000|2022-04-05 13:03:50|6983.83|6983.83|6985.5|6985.5|6985.5|6985.5|6983.83|6983.83|0
1649163840000|2022-04-05 13:04:00|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1649163850000|2022-04-05 13:04:10|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|0
1649163860000|2022-04-05 13:04:20|6984.05|6984.05|6984.54|6984.54|6984.77|6984.77|6984.05|6984.05|0
1649163870000|2022-04-05 13:04:30|6984.61|6984.61|6984.72|6984.72|6984.72|6984.72|6984.61|6984.61|0
1649163880000|2022-04-05 13:04:40|6984.88|6984.88|6984.96|6984.96|6984.96|6984.96|6984.88|6984.88|0
1649163890000|2022-04-05 13:04:50|6984.88|6984.88|6985.29|6985.29|6985.42|6985.42|6984.88|6984.88|0
1649163900000|2022-04-05 13:05:00|6985.06|6985.06|6983.78|6983.78|6985.06|6985.06|6983.65|6983.65|0
1649163910000|2022-04-05 13:05:10|6983.92|6983.92|6984.88|6984.88|6984.97|6984.97|6983.92|6983.92|0
1649163920000|2022-04-05 13:05:20|6984.97|6984.97|6985.11|6985.11|6985.42|6985.42|6984.97|6984.97|0
1649163930000|2022-04-05 13:05:30|6985.29|6985.29|6984.54|6984.54|6985.29|6985.29|6984.35|6984.35|0
1649163940000|2022-04-05 13:05:40|6984.6|6984.6|6984.73|6984.73|6984.73|6984.73|6984.47|6984.47|0
1649163950000|2022-04-05 13:05:50|6985.09|6985.09|6985.45|6985.45|6985.45|6985.45|6985.09|6985.09|0
1649163960000|2022-04-05 13:06:00|6985.22|6985.22|6984.91|6984.91|6985.3|6985.3|6984.91|6984.91|0
1649163970000|2022-04-05 13:06:10|6983.11|6983.11|6984.5|6984.5|6984.5|6984.5|6983.11|6983.11|0
1649163980000|2022-04-05 13:06:20|6984.72|6984.72|6985.51|6985.51|6985.51|6985.51|6984.72|6984.72|0
1649163990000|2022-04-05 13:06:30|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1649164000000|2022-04-05 13:06:40|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1649164010000|2022-04-05 13:06:50|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1649164020000|2022-04-05 13:07:00|6986.11|6986.11|6985.89|6985.89|6986.11|6986.11|6985.8|6985.8|0
1649164030000|2022-04-05 13:07:10|6985.74|6985.74|6985.64|6985.64|6985.95|6985.95|6985.48|6985.48|0
1649164040000|2022-04-05 13:07:20|6985.47|6985.47|6985.34|6985.34|6985.47|6985.47|6985.34|6985.34|0
1649164050000|2022-04-05 13:07:30|6984.95|6984.95|6984.79|6984.79|6985.62|6985.62|6984.79|6984.79|0
1649164060000|2022-04-05 13:07:40|6984.92|6984.92|6984.35|6984.35|6984.95|6984.95|6984.35|6984.35|0
1649164070000|2022-04-05 13:07:50|6984.62|6984.62|6984.22|6984.22|6984.62|6984.62|6984.22|6984.22|0
1649164080000|2022-04-05 13:08:00|6985.33|6985.33|6989.19|6989.19|6989.31|6989.31|6985.33|6985.33|0
1649164090000|2022-04-05 13:08:10|6989.57|6989.57|6990.1|6990.1|6990.16|6990.16|6989.57|6989.57|0
1649164100000|2022-04-05 13:08:20|6990.02|6990.02|6989.94|6989.94|6990.02|6990.02|6989.63|6989.63|0
1649164110000|2022-04-05 13:08:30|6990.02|6990.02|6990.79|6990.79|6990.79|6990.79|6989.94|6989.94|0
1649164120000|2022-04-05 13:08:40|6991.31|6991.31|6992.13|6992.13|6992.13|6992.13|6991.31|6991.31|0
1649164130000|2022-04-05 13:08:50|6991.87|6991.87|6992.69|6992.69|6992.74|6992.74|6991.87|6991.87|0
1649164140000|2022-04-05 13:09:00|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1649164150000|2022-04-05 13:09:10|6993.44|6993.44|6992.88|6992.88|6993.44|6993.44|6992.81|6992.81|0
1649164160000|2022-04-05 13:09:20|6992.99|6992.99|6992.85|6992.85|6992.99|6992.99|6992.85|6992.85|0
1649164170000|2022-04-05 13:09:30|6993.13|6993.13|6994.62|6994.62|6994.62|6994.62|6993.13|6993.13|0
1649164180000|2022-04-05 13:09:40|6994.73|6994.73|6994.47|6994.47|6994.73|6994.73|6994.47|6994.47|0
1649164190000|2022-04-05 13:09:50|6994.78|6994.78|6995.13|6995.13|6995.13|6995.13|6994.78|6994.78|0
1649164200000|2022-04-05 13:10:00|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1649164210000|2022-04-05 13:10:10|6995.68|6995.68|6996.5|6996.5|6996.5|6996.5|6995.68|6995.68|0
1649164220000|2022-04-05 13:10:20|6996.73|6996.73|6997.19|6997.19|6997.62|6997.62|6996.73|6996.73|0
1649164230000|2022-04-05 13:10:30|6997.65|6997.65|6998.29|6998.29|6998.29|6998.29|6997.65|6997.65|0
1649164250000|2022-04-05 13:10:50|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1649164260000|2022-04-05 13:11:00|6999.21|6999.21|6999.05|6999.05|6999.29|6999.29|6999.05|6999.05|0
1649164270000|2022-04-05 13:11:10|6999.1|6999.1|6999.14|6999.14|6999.14|6999.14|6999.1|6999.1|0
1649164280000|2022-04-05 13:11:20|6998.95|6998.95|6998.2|6998.2|6998.95|6998.95|6998.2|6998.2|0
1649164290000|2022-04-05 13:11:30|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1649164300000|2022-04-05 13:11:40|6997.15|6997.15|6996.99|6996.99|6997.15|6997.15|6996.99|6996.99|0
1649164310000|2022-04-05 13:11:50|6996.69|6996.69|6996.51|6996.51|6996.69|6996.69|6996.26|6996.26|0
1649164320000|2022-04-05 13:12:00|6996.69|6996.69|6996.6|6996.6|6996.69|6996.69|6996.6|6996.6|0
1649164330000|2022-04-05 13:12:10|6996.44|6996.44|6996.6|6996.6|6996.6|6996.6|6996.44|6996.44|0
1649164340000|2022-04-05 13:12:20|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1649164350000|2022-04-05 13:12:30|6996.43|6996.43|6996.35|6996.35|6996.43|6996.43|6996.35|6996.35|0
1649164360000|2022-04-05 13:12:40|6996.13|6996.13|6996.81|6996.81|6996.81|6996.81|6996.13|6996.13|0
1649164370000|2022-04-05 13:12:50|6997.01|6997.01|6997.09|6997.09|6997.09|6997.09|6997.01|6997.01|0
1649164380000|2022-04-05 13:13:00|6997.25|6997.25|6997.44|6997.44|6997.44|6997.44|6997.18|6997.18|0
1649164390000|2022-04-05 13:13:10|6997.59|6997.59|6997.74|6997.74|6997.74|6997.74|6997.59|6997.59|0
1649164400000|2022-04-05 13:13:20|6997.48|6997.48|6997.46|6997.46|6997.59|6997.59|6997.38|6997.38|0
1649164420000|2022-04-05 13:13:40|6997.28|6997.28|6997.47|6997.47|6997.65|6997.65|6997.28|6997.28|0
1649164440000|2022-04-05 13:14:00|6997.2|6997.2|6997.16|6997.16|6997.31|6997.31|6997.16|6997.16|0
1649164450000|2022-04-05 13:14:10|6996.33|6996.33|6995.85|6995.85|6996.33|6996.33|6995.85|6995.85|0
1649164460000|2022-04-05 13:14:20|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|0
1649164470000|2022-04-05 13:14:30|6995.59|6995.59|6994.83|6994.83|6995.59|6995.59|6994.83|6994.83|0
1649164490000|2022-04-05 13:14:50|6995.24|6995.24|6995.66|6995.66|6995.66|6995.66|6994.94|6994.94|0
1649164500000|2022-04-05 13:15:00|6995.29|6995.29|6996|6996|6996|6996|6995.29|6995.29|0
1649164510000|2022-04-05 13:15:10|6995.78|6995.78|6995.36|6995.36|6995.78|6995.78|6995.26|6995.26|0
1649164520000|2022-04-05 13:15:20|6995.5|6995.5|6995.64|6995.64|6995.64|6995.64|6995.5|6995.5|0
1649164530000|2022-04-05 13:15:30|6995.78|6995.78|6996.28|6996.28|6996.35|6996.35|6995.78|6995.78|0
1649164540000|2022-04-05 13:15:40|6996.2|6996.2|6996.03|6996.03|6996.2|6996.2|6996.03|6996.03|0
1649164550000|2022-04-05 13:15:50|6996.11|6996.11|6996.82|6996.82|6996.82|6996.82|6996.11|6996.11|0
1649164560000|2022-04-05 13:16:00|6996.74|6996.74|6996.98|6996.98|6996.98|6996.98|6996.74|6996.74|0
1649164570000|2022-04-05 13:16:10|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1649164580000|2022-04-05 13:16:20|6997.46|6997.46|6997.14|6997.14|6997.46|6997.46|6997.14|6997.14|0
1649164590000|2022-04-05 13:16:30|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1649164600000|2022-04-05 13:16:40|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1649164610000|2022-04-05 13:16:50|6995.8|6995.8|6995.91|6995.91|6995.91|6995.91|6995.8|6995.8|0
1649164620000|2022-04-05 13:17:00|6995.99|6995.99|6995.99|6995.99|6996.07|6996.07|6995.99|6995.99|0
1649164630000|2022-04-05 13:17:10|6995.86|6995.86|6993.87|6993.87|6995.86|6995.86|6993.76|6993.76|0
1649164640000|2022-04-05 13:17:20|6994.18|6994.18|6994.38|6994.38|6994.67|6994.67|6994.18|6994.18|0
1649164650000|2022-04-05 13:17:30|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1649164670000|2022-04-05 13:17:50|6994.09|6994.09|6993.66|6993.66|6994.09|6994.09|6993.66|6993.66|0
1649164680000|2022-04-05 13:18:00|6993.81|6993.81|6994.22|6994.22|6994.22|6994.22|6993.81|6993.81|0
1649164690000|2022-04-05 13:18:10|6994.38|6994.38|6997|6997|6997|6997|6993.81|6993.81|0
1649164700000|2022-04-05 13:18:20|6997.37|6997.37|6997.64|6997.64|6997.64|6997.64|6997.37|6997.37|0
1649164720000|2022-04-05 13:18:40|6997.72|6997.72|6996.05|6996.05|6997.72|6997.72|6996.05|6996.05|0
1649164740000|2022-04-05 13:19:00|6996.26|6996.26|6996.8|6996.8|6996.8|6996.8|6996.26|6996.26|0
1649164750000|2022-04-05 13:19:10|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1649164760000|2022-04-05 13:19:20|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1649164780000|2022-04-05 13:19:40|6996.75|6996.75|6996.7|6996.7|6996.75|6996.75|6996.7|6996.7|0
1649164790000|2022-04-05 13:19:50|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1649164800000|2022-04-05 13:20:00|6996.95|6996.95|6996.33|6996.33|6996.95|6996.95|6995.97|6995.97|0
1649164820000|2022-04-05 13:20:20|6996.44|6996.44|6996.53|6996.53|6996.53|6996.53|6996.44|6996.44|0
1649164830000|2022-04-05 13:20:30|6996.33|6996.33|6996.67|6996.67|6996.67|6996.67|6996.26|6996.26|0
1649164840000|2022-04-05 13:20:40|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1649164850000|2022-04-05 13:20:50|6996.59|6996.59|6996.75|6996.75|6996.75|6996.75|6996.59|6996.59|0
1649164860000|2022-04-05 13:21:00|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1649164870000|2022-04-05 13:21:10|6996.63|6996.63|6996.41|6996.41|6996.63|6996.63|6996.34|6996.34|0
1649164880000|2022-04-05 13:21:20|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1649164890000|2022-04-05 13:21:30|6996.21|6996.21|6994.32|6994.32|6996.21|6996.21|6994.08|6994.08|0
1649164910000|2022-04-05 13:21:50|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1649164920000|2022-04-05 13:22:00|6993.28|6993.28|6988.49|6988.49|6993.28|6993.28|6988.49|6988.49|0
1649164930000|2022-04-05 13:22:10|6988.4|6988.4|6988.56|6988.56|6988.56|6988.56|6988.4|6988.4|0
1649164940000|2022-04-05 13:22:20|6987.84|6987.84|6985.68|6985.68|6987.84|6987.84|6985.57|6985.57|0
1649164950000|2022-04-05 13:22:30|6986.01|6986.01|6986.09|6986.09|6986.09|6986.09|6986.01|6986.01|0
1649164960000|2022-04-05 13:22:40|6986.65|6986.65|6986.73|6986.73|6986.81|6986.81|6986.65|6986.65|0
1649164970000|2022-04-05 13:22:50|6986.45|6986.45|6985.76|6985.76|6986.45|6986.45|6985.76|6985.76|0
1649164980000|2022-04-05 13:23:00|6985.85|6985.85|6985.5|6985.5|6985.95|6985.95|6985.41|6985.41|0
1649164990000|2022-04-05 13:23:10|6985.6|6985.6|6985.76|6985.76|6985.76|6985.76|6985.6|6985.6|0
1649165000000|2022-04-05 13:23:20|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1649165010000|2022-04-05 13:23:30|6986.04|6986.04|6986.13|6986.13|6986.13|6986.13|6985.85|6985.85|0
1649165020000|2022-04-05 13:23:40|6986.21|6986.21|6989.16|6989.16|6989.16|6989.16|6986.21|6986.21|0
1649165030000|2022-04-05 13:23:50|6989.25|6989.25|6988.75|6988.75|6989.25|6989.25|6988.59|6988.59|0
1649165040000|2022-04-05 13:24:00|6988.84|6988.84|6989.41|6989.41|6989.63|6989.63|6988.84|6988.84|0
1649165050000|2022-04-05 13:24:10|6989.51|6989.51|6989.43|6989.43|6989.79|6989.79|6989.43|6989.43|0
1649165060000|2022-04-05 13:24:20|6989.05|6989.05|6988.88|6988.88|6989.46|6989.46|6988.75|6988.75|0
1649165070000|2022-04-05 13:24:30|6988.78|6988.78|6988.65|6988.65|6988.78|6988.78|6988.39|6988.39|0
1649165080000|2022-04-05 13:24:40|6988.74|6988.74|6988.82|6988.82|6988.82|6988.82|6988.74|6988.74|0
1649165090000|2022-04-05 13:24:50|6988.74|6988.74|6988.63|6988.63|6988.74|6988.74|6988.63|6988.63|0
1649165100000|2022-04-05 13:25:00|6983.66|6983.66|6982.82|6982.82|6983.66|6983.66|6982.52|6982.52|0
1649165110000|2022-04-05 13:25:10|6983.57|6983.57|6985.31|6985.31|6985.61|6985.61|6983.57|6983.57|0
1649165120000|2022-04-05 13:25:20|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1649165130000|2022-04-05 13:25:30|6985.83|6985.83|6986.19|6986.19|6986.19|6986.19|6985.83|6985.83|0
1649165140000|2022-04-05 13:25:40|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1649165150000|2022-04-05 13:25:50|6986.38|6986.38|6986.53|6986.53|6986.87|6986.87|6986.38|6986.38|0
1649165160000|2022-04-05 13:26:00|6986.62|6986.62|6986.54|6986.54|6986.7|6986.7|6986.54|6986.54|0
1649165170000|2022-04-05 13:26:10|6987.14|6987.14|6987.53|6987.53|6987.53|6987.53|6987.14|6987.14|0
1649165180000|2022-04-05 13:26:20|6987.38|6987.38|6986.16|6986.16|6987.38|6987.38|6986.08|6986.08|0
1649165190000|2022-04-05 13:26:30|6985.84|6985.84|6985.26|6985.26|6985.84|6985.84|6985.26|6985.26|0
1649165200000|2022-04-05 13:26:40|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1649165210000|2022-04-05 13:26:50|6985.88|6985.88|6985.8|6985.8|6985.88|6985.88|6985.8|6985.8|0
1649165220000|2022-04-05 13:27:00|6985.71|6985.71|6985.59|6985.59|6985.95|6985.95|6985.59|6985.59|0
1649165230000|2022-04-05 13:27:10|6985.44|6985.44|6985.36|6985.36|6985.44|6985.44|6985.36|6985.36|0
1649165240000|2022-04-05 13:27:20|6985.28|6985.28|6985.06|6985.06|6985.28|6985.28|6984.82|6984.82|0
1649165250000|2022-04-05 13:27:30|6985.42|6985.42|6985.57|6985.57|6985.57|6985.57|6985.42|6985.42|0
1649165260000|2022-04-05 13:27:40|6985.44|6985.44|6985.89|6985.89|6986.25|6986.25|6985.17|6985.17|0
1649165270000|2022-04-05 13:27:50|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1649165280000|2022-04-05 13:28:00|6986.09|6986.09|6984.03|6984.03|6986.54|6986.54|6983.14|6983.14|0
1649165290000|2022-04-05 13:28:10|6983.87|6983.87|6983.79|6983.79|6983.87|6983.87|6983.79|6983.79|0
1649165300000|2022-04-05 13:28:20|6984.21|6984.21|6985.11|6985.11|6985.11|6985.11|6984.21|6984.21|0
1649165310000|2022-04-05 13:28:30|6985.24|6985.24|6985.4|6985.4|6985.4|6985.4|6985.24|6985.24|0
1649165320000|2022-04-05 13:28:40|6985.47|6985.47|6985.94|6985.94|6985.94|6985.94|6985.47|6985.47|0
1649165330000|2022-04-05 13:28:50|6985.85|6985.85|6986.15|6986.15|6986.15|6986.15|6985.85|6985.85|0
1649165340000|2022-04-05 13:29:00|6986.87|6986.87|6985.33|6985.33|6986.87|6986.87|6985.25|6985.25|0
1649165350000|2022-04-05 13:29:10|6985.41|6985.41|6984.92|6984.92|6985.72|6985.72|6984.92|6984.92|0
1649165360000|2022-04-05 13:29:20|6984.81|6984.81|6984.61|6984.61|6984.81|6984.81|6984.61|6984.61|0
1649165370000|2022-04-05 13:29:30|6984.56|6984.56|6984.96|6984.96|6985.1|6985.1|6984.56|6984.56|0
1649165380000|2022-04-05 13:29:40|6984.8|6984.8|6984.48|6984.48|6984.8|6984.8|6984.32|6984.32|0
1649165390000|2022-04-05 13:29:50|6984.72|6984.72|6984.03|6984.03|6984.77|6984.77|6984.03|6984.03|0
1649165400000|2022-04-05 13:30:00|6984.13|6984.13|6986.69|6986.69|6986.69|6986.69|6984.13|6984.13|0
1649165410000|2022-04-05 13:30:10|6986.6|6986.6|6986.54|6986.54|6986.77|6986.77|6985.44|6985.44|0
1649165420000|2022-04-05 13:30:20|6986.06|6986.06|6986.08|6986.08|6986.88|6986.88|6984.39|6984.39|0
1649165430000|2022-04-05 13:30:30|6985.97|6985.97|6986.29|6986.29|6986.35|6986.35|6985.88|6985.88|0
1649165440000|2022-04-05 13:30:40|6986.42|6986.42|6986.17|6986.17|6986.48|6986.48|6986.01|6986.01|0
1649165450000|2022-04-05 13:30:50|6986.01|6986.01|6987.31|6987.31|6987.42|6987.42|6986.01|6986.01|0
1649165460000|2022-04-05 13:31:00|6987.62|6987.62|6988.79|6988.79|6989.16|6989.16|6987.32|6987.32|0
1649165470000|2022-04-05 13:31:10|6986.81|6986.81|6989.49|6989.49|6990.09|6990.09|6986.81|6986.81|0
1649165480000|2022-04-05 13:31:20|6989.09|6989.09|6986.22|6986.22|6989.41|6989.41|6986.22|6986.22|0
1649165490000|2022-04-05 13:31:30|6986.14|6986.14|6985.45|6985.45|6986.14|6986.14|6985.45|6985.45|0
1649165500000|2022-04-05 13:31:40|6985.85|6985.85|6985.75|6985.75|6985.92|6985.92|6985.2|6985.2|0
1649165510000|2022-04-05 13:31:50|6985.51|6985.51|6986.37|6986.37|6986.37|6986.37|6985.51|6985.51|0
1649165520000|2022-04-05 13:32:00|6986.45|6986.45|6990.3|6990.3|6990.3|6990.3|6986.45|6986.45|0
1649165530000|2022-04-05 13:32:10|6990.6|6990.6|6992.57|6992.57|6992.57|6992.57|6990.6|6990.6|0
1649165540000|2022-04-05 13:32:20|6992.49|6992.49|6992.98|6992.98|6992.98|6992.98|6992.34|6992.34|0
1649165550000|2022-04-05 13:32:30|6992.91|6992.91|6994.02|6994.02|6994.02|6994.02|6992.91|6992.91|0
1649165560000|2022-04-05 13:32:40|6993.27|6993.27|6993.94|6993.94|6994.5|6994.5|6993.27|6993.27|0
1649165570000|2022-04-05 13:32:50|6993.86|6993.86|6995.73|6995.73|6995.73|6995.73|6993.86|6993.86|0
1649165580000|2022-04-05 13:33:00|6995.89|6995.89|6995.76|6995.76|6995.89|6995.89|6995.29|6995.29|0
1649165590000|2022-04-05 13:33:10|6995.84|6995.84|6996.22|6996.22|6997.02|6997.02|6995.84|6995.84|0
1649165600000|2022-04-05 13:33:20|6996.38|6996.38|6996.24|6996.24|6996.38|6996.38|6996.14|6996.14|0
1649165610000|2022-04-05 13:33:30|6996.39|6996.39|6993.95|6993.95|6996.39|6996.39|6993.95|6993.95|0
1649165620000|2022-04-05 13:33:40|6993.87|6993.87|6993.39|6993.39|6994.12|6994.12|6993.39|6993.39|0
1649165630000|2022-04-05 13:33:50|6993.47|6993.47|6993.36|6993.36|6993.52|6993.52|6993.2|6993.2|0
1649165640000|2022-04-05 13:34:00|6993.52|6993.52|6995.44|6995.44|6995.44|6995.44|6993.52|6993.52|0
1649165650000|2022-04-05 13:34:10|6995.84|6995.84|6991.79|6991.79|6995.84|6995.84|6991.32|6991.32|0
1649165660000|2022-04-05 13:34:20|6992.87|6992.87|6993.22|6993.22|6993.22|6993.22|6992.57|6992.57|0
1649165670000|2022-04-05 13:34:30|6993.69|6993.69|6996.09|6996.09|6996.09|6996.09|6993.45|6993.45|0
1649165680000|2022-04-05 13:34:40|6996.2|6996.2|6996.03|6996.03|6996.39|6996.39|6995.71|6995.71|0
1649165690000|2022-04-05 13:34:50|6996.25|6996.25|6998.07|6998.07|6998.07|6998.07|6996.25|6996.25|0
1649165700000|2022-04-05 13:35:00|6999.18|6999.18|6998.59|6998.59|6999.36|6999.36|6998.58|6998.58|0
1649165710000|2022-04-05 13:35:10|6998.75|6998.75|6999.6|6999.6|6999.6|6999.6|6998.75|6998.75|0
1649165720000|2022-04-05 13:35:20|6999.84|6999.84|7000.36|7000.36|7000.36|7000.36|6999.49|6999.49|0
1649165730000|2022-04-05 13:35:30|7000.65|7000.65|7004.07|7004.07|7004.07|7004.07|7000.65|7000.65|0
1649165740000|2022-04-05 13:35:40|7003.83|7003.83|7000.44|7000.44|7003.99|7003.99|7000.44|7000.44|0
1649165750000|2022-04-05 13:35:50|7000.12|7000.12|7000.41|7000.41|7000.41|7000.41|7000.01|7000.01|0
1649165760000|2022-04-05 13:36:00|7000.01|7000.01|6995.25|6995.25|7000.01|7000.01|6995.02|6995.02|0
1649165770000|2022-04-05 13:36:10|6995.33|6995.33|6992.17|6992.17|6995.33|6995.33|6992.17|6992.17|0
1649165780000|2022-04-05 13:36:20|6992.89|6992.89|6993.57|6993.57|6993.61|6993.61|6992.89|6992.89|0
1649165790000|2022-04-05 13:36:30|6993.64|6993.64|6993.19|6993.19|6993.64|6993.64|6992.95|6992.95|0
1649165800000|2022-04-05 13:36:40|6993.08|6993.08|6990.94|6990.94|6993.08|6993.08|6990.94|6990.94|0
1649165810000|2022-04-05 13:36:50|6989.94|6989.94|6989.58|6989.58|6989.94|6989.94|6989.58|6989.58|0
1649165820000|2022-04-05 13:37:00|6989.05|6989.05|6986.3|6986.3|6989.36|6989.36|6986|6986|0
1649165830000|2022-04-05 13:37:10|6986.06|6986.06|6983.36|6983.36|6986.31|6986.31|6983.36|6983.36|0
1649165840000|2022-04-05 13:37:20|6982.98|6982.98|6982.51|6982.51|6983.7|6983.7|6982.51|6982.51|0
1649165850000|2022-04-05 13:37:30|6982.56|6982.56|6982.54|6982.54|6983.62|6983.62|6982.18|6982.18|0
1649165860000|2022-04-05 13:37:40|6982.7|6982.7|6982.45|6982.45|6983.79|6983.79|6982.45|6982.45|0
1649165870000|2022-04-05 13:37:50|6982.3|6982.3|6982.26|6982.26|6982.67|6982.67|6982.18|6982.18|0
1649165880000|2022-04-05 13:38:00|6980.47|6980.47|6978.76|6978.76|6980.47|6980.47|6978.39|6978.39|0
1649165890000|2022-04-05 13:38:10|6978.6|6978.6|6979.13|6979.13|6979.13|6979.13|6978.24|6978.24|0
1649165900000|2022-04-05 13:38:20|6978.97|6978.97|6978.66|6978.66|6979.06|6979.06|6978.66|6978.66|0
1649165910000|2022-04-05 13:38:30|6978.61|6978.61|6978.2|6978.2|6978.61|6978.61|6978.2|6978.2|0
1649165920000|2022-04-05 13:38:40|6977.64|6977.64|6976.25|6976.25|6977.64|6977.64|6975.98|6975.98|0
1649165930000|2022-04-05 13:38:50|6976.67|6976.67|6979.13|6979.13|6979.13|6979.13|6976.67|6976.67|0
1649165940000|2022-04-05 13:39:00|6979.36|6979.36|6979.88|6979.88|6979.88|6979.88|6979.28|6979.28|0
1649165950000|2022-04-05 13:39:10|6979.16|6979.16|6973.4|6973.4|6979.16|6979.16|6973.4|6973.4|0
1649165960000|2022-04-05 13:39:20|6973.25|6973.25|6973.21|6973.21|6973.25|6973.25|6973.21|6973.21|0
1649165970000|2022-04-05 13:39:30|6974.1|6974.1|6973.35|6973.35|6974.1|6974.1|6973.35|6973.35|0
1649165980000|2022-04-05 13:39:40|6973.43|6973.43|6975.31|6975.31|6975.31|6975.31|6973.43|6973.43|0
1649165990000|2022-04-05 13:39:50|6975.63|6975.63|6975.53|6975.53|6976.17|6976.17|6975.53|6975.53|0
1649166000000|2022-04-05 13:40:00|6975.77|6975.77|6976.52|6976.52|6976.52|6976.52|6975.57|6975.57|0
1649166010000|2022-04-05 13:40:10|6976.93|6976.93|6976.5|6976.5|6977.31|6977.31|6976.42|6976.42|0
1649166020000|2022-04-05 13:40:20|6976.42|6976.42|6974.98|6974.98|6977.44|6977.44|6974.98|6974.98|0
1649166030000|2022-04-05 13:40:30|6974.89|6974.89|6973.81|6973.81|6974.89|6974.89|6973.81|6973.81|0
1649166040000|2022-04-05 13:40:40|6973.51|6973.51|6973.67|6973.67|6973.98|6973.98|6973.51|6973.51|0
1649166050000|2022-04-05 13:40:50|6973.57|6973.57|6973.82|6973.82|6973.82|6973.82|6973.46|6973.46|0
1649166060000|2022-04-05 13:41:00|6973.46|6973.46|6973.72|6973.72|6973.72|6973.72|6973.46|6973.46|0
1649166070000|2022-04-05 13:41:10|6974.52|6974.52|6974.81|6974.81|6975.12|6975.12|6974.52|6974.52|0
1649166080000|2022-04-05 13:41:20|6975.03|6975.03|6974.79|6974.79|6975.03|6975.03|6974.79|6974.79|0
1649166090000|2022-04-05 13:41:30|6974.95|6974.95|6974.94|6974.94|6975.1|6975.1|6974.94|6974.94|0
1649166100000|2022-04-05 13:41:40|6974.22|6974.22|6973.93|6973.93|6974.33|6974.33|6973.93|6973.93|0
1649166110000|2022-04-05 13:41:50|6974.31|6974.31|6972.73|6972.73|6974.47|6974.47|6972.73|6972.73|0
1649166120000|2022-04-05 13:42:00|6972.49|6972.49|6973.55|6973.55|6973.55|6973.55|6972.45|6972.45|0
1649166130000|2022-04-05 13:42:10|6973.66|6973.66|6974.1|6974.1|6974.24|6974.24|6973.58|6973.58|0
1649166140000|2022-04-05 13:42:20|6974.65|6974.65|6974.6|6974.6|6975.13|6975.13|6974.6|6974.6|0
1649166150000|2022-04-05 13:42:30|6974|6974|6974|6974|6974|6974|6974|6974|0
1649166160000|2022-04-05 13:42:40|6974.37|6974.37|6974.24|6974.24|6974.37|6974.37|6974.24|6974.24|0
1649166170000|2022-04-05 13:42:50|6974.96|6974.96|6975.18|6975.18|6975.26|6975.26|6974.96|6974.96|0
1649166180000|2022-04-05 13:43:00|6975.26|6975.26|6975.15|6975.15|6975.74|6975.74|6975.15|6975.15|0
1649166190000|2022-04-05 13:43:10|6975.67|6975.67|6975.24|6975.24|6975.67|6975.67|6975.15|6975.15|0
1649166200000|2022-04-05 13:43:20|6975.57|6975.57|6975.25|6975.25|6978.75|6978.75|6975.25|6975.25|0
1649166210000|2022-04-05 13:43:30|6975.33|6975.33|6975.38|6975.38|6975.38|6975.38|6974.28|6974.28|0
1649166220000|2022-04-05 13:43:40|6975.09|6975.09|6977.63|6977.63|6977.63|6977.63|6975.09|6975.09|0
1649166230000|2022-04-05 13:43:50|6978.35|6978.35|6980.17|6980.17|6980.49|6980.49|6978.35|6978.35|0
1649166240000|2022-04-05 13:44:00|6980.51|6980.51|6980.53|6980.53|6980.53|6980.53|6980.45|6980.45|0
1649166250000|2022-04-05 13:44:10|6980.01|6980.01|6978.4|6978.4|6980.01|6980.01|6978.14|6978.14|0
1649166260000|2022-04-05 13:44:20|6978.56|6978.56|6979.21|6979.21|6979.21|6979.21|6978.51|6978.51|0
1649166270000|2022-04-05 13:44:30|6979.61|6979.61|6981.63|6981.63|6981.66|6981.66|6979.61|6979.61|0
1649166280000|2022-04-05 13:44:40|6981.99|6981.99|6981.94|6981.94|6981.99|6981.99|6981.75|6981.75|0
1649166290000|2022-04-05 13:44:50|6982.33|6982.33|6981.77|6981.77|6982.33|6982.33|6981.58|6981.58|0
1649166300000|2022-04-05 13:45:00|6981.82|6981.82|6979.04|6979.04|6981.82|6981.82|6979.04|6979.04|0
1649166310000|2022-04-05 13:45:10|6979.28|6979.28|6982.98|6982.98|6982.98|6982.98|6979.28|6979.28|0
1649166320000|2022-04-05 13:45:20|6982.9|6982.9|6983.88|6983.88|6983.88|6983.88|6982.9|6982.9|0
1649166330000|2022-04-05 13:45:30|6983.75|6983.75|6983.83|6983.83|6983.83|6983.83|6983.59|6983.59|0
1649166340000|2022-04-05 13:45:40|6983.75|6983.75|6983.75|6983.75|6983.83|6983.83|6983.51|6983.51|0
1649166350000|2022-04-05 13:45:50|6983.99|6983.99|6984.41|6984.41|6984.49|6984.49|6983.7|6983.7|0
1649166360000|2022-04-05 13:46:00|6984.33|6984.33|6985.91|6985.91|6985.99|6985.99|6984.33|6984.33|0
1649166370000|2022-04-05 13:46:10|6985.76|6985.76|6985.7|6985.7|6985.76|6985.76|6985.29|6985.29|0
1649166380000|2022-04-05 13:46:20|6985.59|6985.59|6985.32|6985.32|6985.59|6985.59|6984.47|6984.47|0
1649166390000|2022-04-05 13:46:30|6985.53|6985.53|6986.68|6986.68|6987.84|6987.84|6983.47|6983.47|0
1649166400000|2022-04-05 13:46:40|6987|6987|6988.76|6988.76|6988.76|6988.76|6987|6987|0
1649166410000|2022-04-05 13:46:50|6988.72|6988.72|6988.32|6988.32|6988.94|6988.94|6988.32|6988.32|0
1649166420000|2022-04-05 13:47:00|6988.24|6988.24|6987.12|6987.12|6988.4|6988.4|6987.12|6987.12|0
1649166430000|2022-04-05 13:47:10|6987.76|6987.76|6987.97|6987.97|6988.05|6988.05|6987.76|6987.76|0
1649166440000|2022-04-05 13:47:20|6988.05|6988.05|6988.96|6988.96|6988.96|6988.96|6988.05|6988.05|0
1649166450000|2022-04-05 13:47:30|6989.26|6989.26|6989.34|6989.34|6989.42|6989.42|6989.18|6989.18|0
1649166460000|2022-04-05 13:47:40|6989.26|6989.26|6990.68|6990.68|6990.68|6990.68|6989.26|6989.26|0
1649166470000|2022-04-05 13:47:50|6990.99|6990.99|6991.96|6991.96|6992.04|6992.04|6990.86|6990.86|0
1649166480000|2022-04-05 13:48:00|6991.85|6991.85|6991.3|6991.3|6991.85|6991.85|6991.3|6991.3|0
1649166490000|2022-04-05 13:48:10|6991.23|6991.23|6991.72|6991.72|6991.72|6991.72|6990.48|6990.48|0
1649166500000|2022-04-05 13:48:20|6991|6991|6990.7|6990.7|6991|6991|6990.42|6990.42|0
1649166510000|2022-04-05 13:48:30|6990.74|6990.74|6990.28|6990.28|6990.82|6990.82|6990.1|6990.1|0
1649166520000|2022-04-05 13:48:40|6990.07|6990.07|6989.69|6989.69|6990.15|6990.15|6989.61|6989.61|0
1649166530000|2022-04-05 13:48:50|6989.77|6989.77|6990.15|6990.15|6990.47|6990.47|6989.77|6989.77|0
1649166540000|2022-04-05 13:49:00|6990.07|6990.07|6988.01|6988.01|6990.07|6990.07|6988.01|6988.01|0
1649166550000|2022-04-05 13:49:10|6987.93|6987.93|6986.58|6986.58|6987.93|6987.93|6986.58|6986.58|0
1649166560000|2022-04-05 13:49:20|6986.66|6986.66|6986.55|6986.55|6986.76|6986.76|6986.55|6986.55|0
1649166570000|2022-04-05 13:49:30|6986.42|6986.42|6983.61|6983.61|6986.42|6986.42|6983.45|6983.45|0
1649166580000|2022-04-05 13:49:40|6983.42|6983.42|6983.13|6983.13|6983.6|6983.6|6983.1|6983.1|0
1649166590000|2022-04-05 13:49:50|6982.98|6982.98|6982.59|6982.59|6983.19|6983.19|6982.51|6982.51|0
1649166600000|2022-04-05 13:50:00|6982.81|6982.81|6984.71|6984.71|6985.03|6985.03|6982.81|6982.81|0
1649166610000|2022-04-05 13:50:10|6984.62|6984.62|6984.24|6984.24|6984.62|6984.62|6984.24|6984.24|0
1649166620000|2022-04-05 13:50:20|6984.79|6984.79|6983.84|6983.84|6984.79|6984.79|6983.84|6983.84|0
1649166630000|2022-04-05 13:50:30|6983.76|6983.76|6983.59|6983.59|6983.76|6983.76|6983.47|6983.47|0
1649166640000|2022-04-05 13:50:40|6983.82|6983.82|6984.73|6984.73|6984.73|6984.73|6983.82|6983.82|0
1649166650000|2022-04-05 13:50:50|6984.57|6984.57|6983.99|6983.99|6984.65|6984.65|6983.72|6983.72|0
1649166660000|2022-04-05 13:51:00|6982.91|6982.91|6982.49|6982.49|6983.23|6983.23|6982.39|6982.39|0
1649166670000|2022-04-05 13:51:10|6982.25|6982.25|6979.54|6979.54|6982.61|6982.61|6979.54|6979.54|0
1649166680000|2022-04-05 13:51:20|6979.49|6979.49|6978.33|6978.33|6979.49|6979.49|6978.25|6978.25|0
1649166690000|2022-04-05 13:51:30|6977.81|6977.81|6977.65|6977.65|6977.81|6977.81|6977.6|6977.6|0
1649166700000|2022-04-05 13:51:40|6977.73|6977.73|6977.18|6977.18|6977.91|6977.91|6977.1|6977.1|0
1649166710000|2022-04-05 13:51:50|6977.1|6977.1|6975.41|6975.41|6977.1|6977.1|6975.28|6975.28|0
1649166720000|2022-04-05 13:52:00|6975.57|6975.57|6974.52|6974.52|6975.57|6975.57|6974.25|6974.25|0
1649166730000|2022-04-05 13:52:10|6974.16|6974.16|6972.88|6972.88|6974.16|6974.16|6972.88|6972.88|0
1649166740000|2022-04-05 13:52:20|6972.97|6972.97|6971.54|6971.54|6972.97|6972.97|6971.43|6971.43|0
1649166750000|2022-04-05 13:52:30|6971.62|6971.62|6971.77|6971.77|6971.77|6971.77|6971.05|6971.05|0
1649166760000|2022-04-05 13:52:40|6972.07|6972.07|6967.88|6967.88|6972.07|6972.07|6967.88|6967.88|0
1649166770000|2022-04-05 13:52:50|6967.5|6967.5|6967.16|6967.16|6967.5|6967.5|6966.93|6966.93|0
1649166780000|2022-04-05 13:53:00|6967|6967|6965.99|6965.99|6967.07|6967.07|6965.99|6965.99|0
1649166790000|2022-04-05 13:53:10|6966.28|6966.28|6966.32|6966.32|6966.32|6966.32|6965.72|6965.72|0
1649166800000|2022-04-05 13:53:20|6966.77|6966.77|6967.13|6967.13|6967.13|6967.13|6966.35|6966.35|0
1649166810000|2022-04-05 13:53:30|6968.2|6968.2|6968.05|6968.05|6968.2|6968.2|6968.05|6968.05|0
1649166820000|2022-04-05 13:53:40|6968.29|6968.29|6972.49|6972.49|6972.49|6972.49|6968.29|6968.29|0
1649166830000|2022-04-05 13:53:50|6972.53|6972.53|6973.58|6973.58|6973.58|6973.58|6972.43|6972.43|0
1649166840000|2022-04-05 13:54:00|6973.28|6973.28|6973.27|6973.27|6973.28|6973.28|6973.12|6973.12|0
1649166850000|2022-04-05 13:54:10|6972.68|6972.68|6973.85|6973.85|6973.85|6973.85|6972.62|6972.62|0
1649166860000|2022-04-05 13:54:20|6973.93|6973.93|6975.11|6975.11|6975.27|6975.27|6973.93|6973.93|0
1649166870000|2022-04-05 13:54:30|6975.03|6975.03|6976.21|6976.21|6976.45|6976.45|6975.03|6975.03|0
1649166880000|2022-04-05 13:54:40|6976.01|6976.01|6976.18|6976.18|6976.18|6976.18|6975.85|6975.85|0
1649166890000|2022-04-05 13:54:50|6976.34|6976.34|6976.61|6976.61|6976.61|6976.61|6976.18|6976.18|0
1649166900000|2022-04-05 13:55:00|6976.83|6976.83|6976.54|6976.54|6977.13|6977.13|6976.54|6976.54|0
1649166910000|2022-04-05 13:55:10|6976.58|6976.58|6976.82|6976.82|6977.02|6977.02|6976.5|6976.5|0
1649166920000|2022-04-05 13:55:20|6976.98|6976.98|6977.05|6977.05|6977.05|6977.05|6976.98|6976.98|0
1649166930000|2022-04-05 13:55:30|6977.13|6977.13|6976.78|6976.78|6977.17|6977.17|6976.78|6976.78|0
1649166940000|2022-04-05 13:55:40|6976.99|6976.99|6976.51|6976.51|6977.03|6977.03|6976.51|6976.51|0
1649166950000|2022-04-05 13:55:50|6976.83|6976.83|6972.28|6972.28|6976.83|6976.83|6972.28|6972.28|0
1649166960000|2022-04-05 13:56:00|6972.2|6972.2|6972.09|6972.09|6972.2|6972.2|6971.76|6971.76|0
1649166970000|2022-04-05 13:56:10|6972.17|6972.17|6972.34|6972.34|6972.74|6972.74|6972.09|6972.09|0
1649166980000|2022-04-05 13:56:20|6972.08|6972.08|6971.85|6971.85|6972.14|6972.14|6971.85|6971.85|0
1649166990000|2022-04-05 13:56:30|6971.78|6971.78|6970.13|6970.13|6971.78|6971.78|6970.13|6970.13|0
1649167000000|2022-04-05 13:56:40|6969.82|6969.82|6970.17|6970.17|6970.54|6970.54|6969.82|6969.82|0
1649167010000|2022-04-05 13:56:50|6970.25|6970.25|6971.46|6971.46|6971.46|6971.46|6970.25|6970.25|0
1649167020000|2022-04-05 13:57:00|6971.16|6971.16|6969.8|6969.8|6971.24|6971.24|6969.8|6969.8|0
1649167030000|2022-04-05 13:57:10|6969.96|6969.96|6968.66|6968.66|6969.96|6969.96|6968.66|6968.66|0
1649167040000|2022-04-05 13:57:20|6968.37|6968.37|6968.29|6968.29|6968.37|6968.37|6968.29|6968.29|0
1649167050000|2022-04-05 13:57:30|6968.13|6968.13|6967.07|6967.07|6968.13|6968.13|6967.07|6967.07|0
1649167060000|2022-04-05 13:57:40|6966.66|6966.66|6967.17|6967.17|6967.17|6967.17|6966.45|6966.45|0
1649167070000|2022-04-05 13:57:50|6967.4|6967.4|6968.47|6968.47|6968.47|6968.47|6967.4|6967.4|0
1649167080000|2022-04-05 13:58:00|6968.63|6968.63|6969|6969|6969.08|6969.08|6968.63|6968.63|0
1649167090000|2022-04-05 13:58:10|6968.25|6968.25|6967.93|6967.93|6968.5|6968.5|6967.93|6967.93|0
1649167100000|2022-04-05 13:58:20|6968.17|6968.17|6971.28|6971.28|6971.28|6971.28|6968.17|6968.17|0
1649167110000|2022-04-05 13:58:30|6971.6|6971.6|6971.44|6971.44|6971.6|6971.6|6971.44|6971.44|0
1649167120000|2022-04-05 13:58:40|6971.68|6971.68|6972.15|6972.15|6972.15|6972.15|6971.68|6971.68|0
1649167130000|2022-04-05 13:58:50|6970.34|6970.34|6970.54|6970.54|6970.7|6970.7|6970.34|6970.34|0
1649167140000|2022-04-05 13:59:00|6970.84|6970.84|6970.76|6970.76|6970.92|6970.92|6970.68|6970.68|0
1649167150000|2022-04-05 13:59:10|6971.06|6971.06|6972.17|6972.17|6972.17|6972.17|6971.06|6971.06|0
1649167160000|2022-04-05 13:59:20|6972.06|6972.06|6972.93|6972.93|6972.93|6972.93|6972.06|6972.06|0
1649167170000|2022-04-05 13:59:30|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1649167180000|2022-04-05 13:59:40|6973.8|6973.8|6971.85|6971.85|6973.8|6973.8|6971.58|6971.58|0
1649167190000|2022-04-05 13:59:50|6971.77|6971.77|6972.47|6972.47|6972.55|6972.55|6971.6|6971.6|0
1649167200000|2022-04-05 14:00:00|6972.83|6972.83|6972.71|6972.71|6972.94|6972.94|6972.55|6972.55|0
1649167210000|2022-04-05 14:00:10|6972.79|6972.79|6972.51|6972.51|6973.03|6973.03|6972.43|6972.43|0
1649167220000|2022-04-05 14:00:20|6971.79|6971.79|6971.41|6971.41|6971.79|6971.79|6971.33|6971.33|0
1649167230000|2022-04-05 14:00:30|6971.49|6971.49|6971.94|6971.94|6972.18|6972.18|6971.49|6971.49|0
1649167240000|2022-04-05 14:00:40|6972.1|6972.1|6973.03|6973.03|6973.03|6973.03|6972.1|6972.1|0
1649167250000|2022-04-05 14:00:50|6974.11|6974.11|6976.19|6976.19|6976.26|6976.26|6974.11|6974.11|0
1649167260000|2022-04-05 14:01:00|6976.11|6976.11|6970.48|6970.48|6976.19|6976.19|6970.48|6970.48|0
1649167270000|2022-04-05 14:01:10|6969.29|6969.29|6966.22|6966.22|6969.29|6969.29|6966.22|6966.22|0
1649167280000|2022-04-05 14:01:20|6966.17|6966.17|6966.02|6966.02|6966.17|6966.17|6966.02|6966.02|0
1649167290000|2022-04-05 14:01:30|6965.86|6965.86|6965.25|6965.25|6965.93|6965.93|6965.25|6965.25|0
1649167300000|2022-04-05 14:01:40|6965.17|6965.17|6965.29|6965.29|6965.29|6965.29|6965.05|6965.05|0
1649167310000|2022-04-05 14:01:50|6965.59|6965.59|6965.02|6965.02|6968.85|6968.85|6964.57|6964.57|0
1649167320000|2022-04-05 14:02:00|6965.1|6965.1|6965.51|6965.51|6965.67|6965.67|6965.02|6965.02|0
1649167330000|2022-04-05 14:02:10|6965.43|6965.43|6965.71|6965.71|6966.03|6966.03|6965.22|6965.22|0
1649167340000|2022-04-05 14:02:20|6965.87|6965.87|6966.04|6966.04|6966.17|6966.17|6965.87|6965.87|0
1649167350000|2022-04-05 14:02:30|6966.12|6966.12|6966.2|6966.2|6966.2|6966.2|6966.12|6966.12|0
1649167360000|2022-04-05 14:02:40|6966.14|6966.14|6967.54|6967.54|6968.08|6968.08|6966.14|6966.14|0
1649167370000|2022-04-05 14:02:50|6967.39|6967.39|6968.28|6968.28|6968.28|6968.28|6967.39|6967.39|0
1649167380000|2022-04-05 14:03:00|6968.44|6968.44|6971.32|6971.32|6971.48|6971.48|6968.44|6968.44|0
1649167390000|2022-04-05 14:03:10|6971.73|6971.73|6971.71|6971.71|6972.02|6972.02|6971.71|6971.71|0
1649167400000|2022-04-05 14:03:20|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1649167410000|2022-04-05 14:03:30|6971.7|6971.7|6971.54|6971.54|6971.78|6971.78|6971.54|6971.54|0
1649167420000|2022-04-05 14:03:40|6971.31|6971.31|6968.54|6968.54|6971.31|6971.31|6968.54|6968.54|0
1649167430000|2022-04-05 14:03:50|6967.94|6967.94|6968.81|6968.81|6968.89|6968.89|6967.86|6967.86|0
1649167440000|2022-04-05 14:04:00|6968.39|6968.39|6966.38|6966.38|6968.52|6968.52|6966.38|6966.38|0
1649167450000|2022-04-05 14:04:10|6966.68|6966.68|6966.14|6966.14|6966.84|6966.84|6966.14|6966.14|0
1649167460000|2022-04-05 14:04:20|6966.01|6966.01|6966.31|6966.31|6966.31|6966.31|6965.93|6965.93|0
1649167470000|2022-04-05 14:04:30|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1649167480000|2022-04-05 14:04:40|6965.22|6965.22|6963.8|6963.8|6965.22|6965.22|6963.8|6963.8|0
1649167490000|2022-04-05 14:04:50|6963.57|6963.57|6963.7|6963.7|6963.94|6963.94|6963.35|6963.35|0
1649167500000|2022-04-05 14:05:00|6964|6964|6959.29|6959.29|6964|6964|6959.29|6959.29|0
1649167510000|2022-04-05 14:05:10|6959.06|6959.06|6957.82|6957.82|6959.06|6959.06|6957.69|6957.69|0
1649167520000|2022-04-05 14:05:20|6957.75|6957.75|6954.98|6954.98|6957.75|6957.75|6954.98|6954.98|0
1649167530000|2022-04-05 14:05:30|6954.9|6954.9|6953.35|6953.35|6954.9|6954.9|6953.35|6953.35|0
1649167540000|2022-04-05 14:05:40|6953.22|6953.22|6952.64|6952.64|6953.22|6953.22|6950.54|6950.54|0
1649167550000|2022-04-05 14:05:50|6952.75|6952.75|6953.06|6953.06|6953.06|6953.06|6952.67|6952.67|0
1649167560000|2022-04-05 14:06:00|6952.82|6952.82|6953.39|6953.39|6953.39|6953.39|6952.82|6952.82|0
1649167570000|2022-04-05 14:06:10|6953.32|6953.32|6954.16|6954.16|6954.62|6954.62|6953.23|6953.23|0
1649167580000|2022-04-05 14:06:20|6954.08|6954.08|6951.97|6951.97|6954.08|6954.08|6951.97|6951.97|0
1649167590000|2022-04-05 14:06:30|6951.86|6951.86|6953.67|6953.67|6953.67|6953.67|6951.86|6951.86|0
1649167600000|2022-04-05 14:06:40|6953.59|6953.59|6952.33|6952.33|6953.59|6953.59|6952.33|6952.33|0
1649167610000|2022-04-05 14:06:50|6952.43|6952.43|6953.06|6953.06|6953.06|6953.06|6952.34|6952.34|0
1649167620000|2022-04-05 14:07:00|6952.96|6952.96|6947.48|6947.48|6952.96|6952.96|6947.48|6947.48|0
1649167630000|2022-04-05 14:07:10|6947.4|6947.4|6945.39|6945.39|6947.4|6947.4|6945.39|6945.39|0
1649167640000|2022-04-05 14:07:20|6945.63|6945.63|6944.51|6944.51|6945.63|6945.63|6944.5|6944.5|0
1649167650000|2022-04-05 14:07:30|6944.13|6944.13|6943.04|6943.04|6944.13|6944.13|6943.04|6943.04|0
1649167660000|2022-04-05 14:07:40|6942.85|6942.85|6940.76|6940.76|6943.01|6943.01|6940.5|6940.5|0
1649167670000|2022-04-05 14:07:50|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1649167680000|2022-04-05 14:08:00|6940.85|6940.85|6938.41|6938.41|6941.83|6941.83|6936.6|6936.6|0
1649167690000|2022-04-05 14:08:10|6937.75|6937.75|6934.82|6934.82|6937.75|6937.75|6934.82|6934.82|0
1649167700000|2022-04-05 14:08:20|6934.93|6934.93|6935|6935|6935.3|6935.3|6934.76|6934.76|0
1649167710000|2022-04-05 14:08:30|6934.91|6934.91|6934.75|6934.75|6934.91|6934.91|6934.75|6934.75|0
1649167720000|2022-04-05 14:08:40|6934.8|6934.8|6934.68|6934.68|6934.94|6934.94|6934.68|6934.68|0
1649167730000|2022-04-05 14:08:50|6934.82|6934.82|6933.76|6933.76|6934.82|6934.82|6933.76|6933.76|0
1649167740000|2022-04-05 14:09:00|6933.61|6933.61|6933.34|6933.34|6933.62|6933.62|6933.21|6933.21|0
1649167750000|2022-04-05 14:09:10|6933.26|6933.26|6929.59|6929.59|6933.26|6933.26|6929.59|6929.59|0
1649167760000|2022-04-05 14:09:20|6929.51|6929.51|6930.49|6930.49|6930.53|6930.53|6929.51|6929.51|0
1649167770000|2022-04-05 14:09:30|6930.64|6930.64|6930.82|6930.82|6931.19|6931.19|6930.64|6930.64|0
1649167780000|2022-04-05 14:09:40|6930.74|6930.74|6929.76|6929.76|6931.12|6931.12|6929.76|6929.76|0
1649167790000|2022-04-05 14:09:50|6929.97|6929.97|6932.91|6932.91|6933.14|6933.14|6929.97|6929.97|0
1649167800000|2022-04-05 14:10:00|6932.19|6932.19|6932.72|6932.72|6933.18|6933.18|6931.91|6931.91|0
1649167810000|2022-04-05 14:10:10|6932.81|6932.81|6933.41|6933.41|6933.41|6933.41|6932.81|6932.81|0
1649167820000|2022-04-05 14:10:20|6934.12|6934.12|6933.27|6933.27|6934.12|6934.12|6933.27|6933.27|0
1649167830000|2022-04-05 14:10:30|6933.42|6933.42|6934.97|6934.97|6934.97|6934.97|6933.42|6933.42|0
1649167840000|2022-04-05 14:10:40|6934.61|6934.61|6934.41|6934.41|6934.61|6934.61|6934.38|6934.38|0
1649167850000|2022-04-05 14:10:50|6934.19|6934.19|6932.88|6932.88|6934.47|6934.47|6932.67|6932.67|0
1649167860000|2022-04-05 14:11:00|6932.72|6932.72|6930.43|6930.43|6932.72|6932.72|6930.43|6930.43|0
1649167870000|2022-04-05 14:11:10|6930.49|6930.49|6928.69|6928.69|6930.49|6930.49|6927.43|6927.43|0
1649167880000|2022-04-05 14:11:20|6928.6|6928.6|6926.56|6926.56|6928.6|6928.6|6926.56|6926.56|0
1649167890000|2022-04-05 14:11:30|6926.35|6926.35|6925.81|6925.81|6926.81|6926.81|6925.26|6925.26|0
1649167900000|2022-04-05 14:11:40|6925.89|6925.89|6926.17|6926.17|6926.49|6926.49|6925.89|6925.89|0
1649167910000|2022-04-05 14:11:50|6925.71|6925.71|6926.53|6926.53|6926.53|6926.53|6925.55|6925.55|0
1649167920000|2022-04-05 14:12:00|6926.45|6926.45|6928.29|6928.29|6928.29|6928.29|6926.45|6926.45|0
1649167930000|2022-04-05 14:12:10|6928.44|6928.44|6930.53|6930.53|6930.55|6930.55|6928.44|6928.44|0
1649167940000|2022-04-05 14:12:20|6930.32|6930.32|6928.72|6928.72|6930.32|6930.32|6928.72|6928.72|0
1649167950000|2022-04-05 14:12:30|6928.67|6928.67|6928.09|6928.09|6928.82|6928.82|6928.01|6928.01|0
1649167960000|2022-04-05 14:12:40|6928.24|6928.24|6929.84|6929.84|6929.84|6929.84|6928.24|6928.24|0
1649167970000|2022-04-05 14:12:50|6929.7|6929.7|6928.38|6928.38|6929.7|6929.7|6928.38|6928.38|0
1649167980000|2022-04-05 14:13:00|6928.01|6928.01|6924.89|6924.89|6928.33|6928.33|6924.89|6924.89|0
1649167990000|2022-04-05 14:13:10|6924.56|6924.56|6924.5|6924.5|6924.65|6924.65|6924.35|6924.35|0
1649168000000|2022-04-05 14:13:20|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1649168010000|2022-04-05 14:13:30|6924.62|6924.62|6927.5|6927.5|6927.73|6927.73|6924.62|6924.62|0
1649168020000|2022-04-05 14:13:40|6927.65|6927.65|6925.32|6925.32|6927.65|6927.65|6925.32|6925.32|0
1649168030000|2022-04-05 14:13:50|6925.06|6925.06|6919.7|6919.7|6925.06|6925.06|6919.7|6919.7|0
1649168040000|2022-04-05 14:14:00|6919.1|6919.1|6918.6|6918.6|6919.14|6919.14|6918.36|6918.36|0
1649168050000|2022-04-05 14:14:10|6917.98|6917.98|6917.11|6917.11|6917.98|6917.98|6916.96|6916.96|0
1649168060000|2022-04-05 14:14:20|6917.27|6917.27|6918.27|6918.27|6918.98|6918.98|6917.27|6917.27|0
1649168070000|2022-04-05 14:14:30|6918.23|6918.23|6918.41|6918.41|6918.41|6918.41|6918.07|6918.07|0
1649168080000|2022-04-05 14:14:40|6918.49|6918.49|6919.35|6919.35|6919.78|6919.78|6918.49|6918.49|0
1649168090000|2022-04-05 14:14:50|6919.5|6919.5|6919.66|6919.66|6921.94|6921.94|6919.28|6919.28|0
1649168100000|2022-04-05 14:15:00|6920.74|6920.74|6911.39|6911.39|6920.74|6920.74|6910.96|6910.96|0
1649168110000|2022-04-05 14:15:10|6910.99|6910.99|6912.58|6912.58|6912.58|6912.58|6910.48|6910.48|0
1649168120000|2022-04-05 14:15:20|6912.49|6912.49|6912.13|6912.13|6912.86|6912.86|6912.11|6912.11|0
1649168130000|2022-04-05 14:15:30|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1649168140000|2022-04-05 14:15:40|6912.07|6912.07|6912.21|6912.21|6912.21|6912.21|6911.84|6911.84|0
1649168150000|2022-04-05 14:15:50|6912.51|6912.51|6912.43|6912.43|6912.51|6912.51|6912.13|6912.13|0
1649168160000|2022-04-05 14:16:00|6911.96|6911.96|6908.7|6908.7|6911.96|6911.96|6908.64|6908.64|0
1649168170000|2022-04-05 14:16:10|6908.55|6908.55|6908.09|6908.09|6908.55|6908.55|6907.93|6907.93|0
1649168180000|2022-04-05 14:16:20|6907.67|6907.67|6906.67|6906.67|6908.21|6908.21|6906.67|6906.67|0
1649168190000|2022-04-05 14:16:30|6906.9|6906.9|6906.1|6906.1|6906.9|6906.9|6906.02|6906.02|0
1649168200000|2022-04-05 14:16:40|6906.18|6906.18|6909.31|6909.31|6909.31|6909.31|6906.18|6906.18|0
1649168210000|2022-04-05 14:16:50|6909.4|6909.4|6909.21|6909.21|6909.44|6909.44|6909.21|6909.21|0
1649168220000|2022-04-05 14:17:00|6909.16|6909.16|6908.89|6908.89|6909.24|6909.24|6908.54|6908.54|0
1649168230000|2022-04-05 14:17:10|6908.73|6908.73|6908.17|6908.17|6908.73|6908.73|6908.17|6908.17|0
1649168240000|2022-04-05 14:17:20|6908.04|6908.04|6908.36|6908.36|6909.44|6909.44|6907.66|6907.66|0
1649168250000|2022-04-05 14:17:30|6908.27|6908.27|6909.13|6909.13|6909.13|6909.13|6908.27|6908.27|0
1649168260000|2022-04-05 14:17:40|6909.22|6909.22|6911.32|6911.32|6911.32|6911.32|6909.03|6909.03|0
1649168270000|2022-04-05 14:17:50|6910.96|6910.96|6912.05|6912.05|6912.05|6912.05|6910.8|6910.8|0
1649168280000|2022-04-05 14:18:00|6912.21|6912.21|6914.37|6914.37|6914.37|6914.37|6912.21|6912.21|0
1649168290000|2022-04-05 14:18:10|6914.08|6914.08|6913.55|6913.55|6914.08|6914.08|6913.55|6913.55|0
1649168300000|2022-04-05 14:18:20|6913.31|6913.31|6913.15|6913.15|6914.42|6914.42|6913.15|6913.15|0
1649168310000|2022-04-05 14:18:30|6913.23|6913.23|6915.16|6915.16|6915.16|6915.16|6913.23|6913.23|0
1649168320000|2022-04-05 14:18:40|6915.24|6915.24|6915.9|6915.9|6915.9|6915.9|6915.15|6915.15|0
1649168330000|2022-04-05 14:18:50|6916.27|6916.27|6915.34|6915.34|6916.27|6916.27|6915.34|6915.34|0
1649168340000|2022-04-05 14:19:00|6915.5|6915.5|6915.52|6915.52|6915.57|6915.57|6915.44|6915.44|0
1649168350000|2022-04-05 14:19:10|6915.44|6915.44|6914.89|6914.89|6915.44|6915.44|6914.89|6914.89|0
1649168360000|2022-04-05 14:19:20|6915.26|6915.26|6916.21|6916.21|6916.53|6916.53|6915.26|6915.26|0
1649168370000|2022-04-05 14:19:30|6916.29|6916.29|6914.96|6914.96|6916.29|6916.29|6914.72|6914.72|0
1649168380000|2022-04-05 14:19:40|6914.88|6914.88|6913.4|6913.4|6914.88|6914.88|6913.4|6913.4|0
1649168390000|2022-04-05 14:19:50|6913.61|6913.61|6913.63|6913.63|6913.77|6913.77|6913.61|6913.61|0
1649168400000|2022-04-05 14:20:00|6913.13|6913.13|6910.19|6910.19|6913.13|6913.13|6910.19|6910.19|0
1649168410000|2022-04-05 14:20:10|6910.06|6910.06|6910.98|6910.98|6911.06|6911.06|6909.8|6909.8|0
1649168420000|2022-04-05 14:20:20|6909.79|6909.79|6905.59|6905.59|6910.05|6910.05|6905.51|6905.51|0
1649168430000|2022-04-05 14:20:30|6905.75|6905.75|6905.01|6905.01|6905.82|6905.82|6905.01|6905.01|0
1649168440000|2022-04-05 14:20:40|6904.94|6904.94|6903.94|6903.94|6904.94|6904.94|6903.94|6903.94|0
1649168450000|2022-04-05 14:20:50|6903.86|6903.86|6904|6904|6904.48|6904.48|6903.86|6903.86|0
1649168460000|2022-04-05 14:21:00|6903.54|6903.54|6902.92|6902.92|6903.54|6903.54|6902.92|6902.92|0
1649168470000|2022-04-05 14:21:10|6903.15|6903.15|6906.17|6906.17|6906.17|6906.17|6902.73|6902.73|0
1649168480000|2022-04-05 14:21:20|6906.45|6906.45|6908.01|6908.01|6908.42|6908.42|6906.24|6906.24|0
1649168490000|2022-04-05 14:21:30|6907.93|6907.93|6907.22|6907.22|6907.93|6907.93|6907.14|6907.14|0
1649168500000|2022-04-05 14:21:40|6907.38|6907.38|6906.09|6906.09|6907.38|6907.38|6906.09|6906.09|0
1649168510000|2022-04-05 14:21:50|6905.96|6905.96|6906.89|6906.89|6906.89|6906.89|6905.74|6905.74|0
1649168520000|2022-04-05 14:22:00|6906.97|6906.97|6906.9|6906.9|6907.65|6907.65|6906.29|6906.29|0
1649168530000|2022-04-05 14:22:10|6906.98|6906.98|6907.64|6907.64|6908.08|6908.08|6906.98|6906.98|0
1649168540000|2022-04-05 14:22:20|6907.81|6907.81|6907.81|6907.81|6907.97|6907.97|6907.81|6907.81|0
1649168550000|2022-04-05 14:22:30|6907.97|6907.97|6907.05|6907.05|6907.97|6907.97|6907.05|6907.05|0
1649168560000|2022-04-05 14:22:40|6906.84|6906.84|6906.73|6906.73|6907.14|6907.14|6906.69|6906.69|0
1649168570000|2022-04-05 14:22:50|6906.99|6906.99|6906.19|6906.19|6906.99|6906.99|6905.83|6905.83|0
1649168580000|2022-04-05 14:23:00|6907.34|6907.34|6911.48|6911.48|6911.95|6911.95|6907.34|6907.34|0
1649168590000|2022-04-05 14:23:10|6911.86|6911.86|6912.55|6912.55|6912.55|6912.55|6911.86|6911.86|0
1649168600000|2022-04-05 14:23:20|6912.17|6912.17|6912.5|6912.5|6912.53|6912.53|6912.16|6912.16|0
1649168610000|2022-04-05 14:23:30|6910.14|6910.14|6911.39|6911.39|6911.39|6911.39|6909.42|6909.42|0
1649168620000|2022-04-05 14:23:40|6911.29|6911.29|6912.24|6912.24|6912.67|6912.67|6911.29|6911.29|0
1649168630000|2022-04-05 14:23:50|6912.15|6912.15|6911.48|6911.48|6912.15|6912.15|6910.4|6910.4|0
1649168640000|2022-04-05 14:24:00|6911.4|6911.4|6911.09|6911.09|6911.4|6911.4|6910.57|6910.57|0
1649168650000|2022-04-05 14:24:10|6910.81|6910.81|6911.44|6911.44|6911.81|6911.81|6910.57|6910.57|0
1649168660000|2022-04-05 14:24:20|6911.36|6911.36|6908.84|6908.84|6911.36|6911.36|6908.77|6908.77|0
1649168670000|2022-04-05 14:24:30|6908.99|6908.99|6908.29|6908.29|6908.99|6908.99|6908.29|6908.29|0
1649168680000|2022-04-05 14:24:40|6908.48|6908.48|6912.33|6912.33|6912.89|6912.89|6908.48|6908.48|0
1649168690000|2022-04-05 14:24:50|6911.95|6911.95|6912.98|6912.98|6913.14|6913.14|6911.82|6911.82|0
1649168700000|2022-04-05 14:25:00|6912.39|6912.39|6917.28|6917.28|6917.28|6917.28|6912.09|6912.09|0
1649168710000|2022-04-05 14:25:10|6917.46|6917.46|6918.13|6918.13|6918.13|6918.13|6917.38|6917.38|0
1649168720000|2022-04-05 14:25:20|6918.59|6918.59|6918.3|6918.3|6919.08|6919.08|6918.3|6918.3|0
1649168730000|2022-04-05 14:25:30|6918.89|6918.89|6916.54|6916.54|6918.89|6918.89|6916.4|6916.4|0
1649168740000|2022-04-05 14:25:40|6916.64|6916.64|6916.94|6916.94|6916.94|6916.94|6916.64|6916.64|0
1649168750000|2022-04-05 14:25:50|6917.29|6917.29|6917.18|6917.18|6917.29|6917.29|6917.18|6917.18|0
1649168760000|2022-04-05 14:26:00|6917.26|6917.26|6916.62|6916.62|6917.26|6917.26|6916.46|6916.46|0
1649168770000|2022-04-05 14:26:10|6916.54|6916.54|6916.87|6916.87|6917.27|6917.27|6916.54|6916.54|0
1649168780000|2022-04-05 14:26:20|6916.95|6916.95|6917.27|6917.27|6917.27|6917.27|6916.79|6916.79|0
1649168790000|2022-04-05 14:26:30|6916.97|6916.97|6914.52|6914.52|6917.32|6917.32|6914.38|6914.38|0
1649168800000|2022-04-05 14:26:40|6914.42|6914.42|6912.92|6912.92|6914.42|6914.42|6912.92|6912.92|0
1649168810000|2022-04-05 14:26:50|6913.05|6913.05|6912.27|6912.27|6913.46|6913.46|6912.27|6912.27|0
1649168820000|2022-04-05 14:27:00|6912.38|6912.38|6909.57|6909.57|6912.38|6912.38|6909.52|6909.52|0
1649168830000|2022-04-05 14:27:10|6909.1|6909.1|6908.66|6908.66|6909.42|6909.42|6906.03|6906.03|0
1649168840000|2022-04-05 14:27:20|6909.04|6909.04|6911.33|6911.33|6911.48|6911.48|6909.04|6909.04|0
1649168850000|2022-04-05 14:27:30|6911.57|6911.57|6913.65|6913.65|6913.65|6913.65|6911.57|6911.57|0
1649168860000|2022-04-05 14:27:40|6916.88|6916.88|6917.16|6917.16|6917.16|6917.16|6916.68|6916.68|0
1649168870000|2022-04-05 14:27:50|6917.08|6917.08|6918.68|6918.68|6918.68|6918.68|6916.82|6916.82|0
1649168880000|2022-04-05 14:28:00|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1649168890000|2022-04-05 14:28:10|6918.7|6918.7|6918.48|6918.48|6918.78|6918.78|6918.27|6918.27|0
1649168900000|2022-04-05 14:28:20|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.7|6918.7|0
1649168910000|2022-04-05 14:28:30|6918.79|6918.79|6918.91|6918.91|6918.91|6918.91|6918.58|6918.58|0
1649168920000|2022-04-05 14:28:40|6918.68|6918.68|6919.56|6919.56|6919.56|6919.56|6918.68|6918.68|0
1649168930000|2022-04-05 14:28:50|6919.63|6919.63|6920.54|6920.54|6920.54|6920.54|6919.63|6919.63|0
1649168940000|2022-04-05 14:29:00|6920.7|6920.7|6920.57|6920.57|6920.7|6920.7|6920.46|6920.46|0
1649168950000|2022-04-05 14:29:10|6920.49|6920.49|6923.83|6923.83|6923.83|6923.83|6920.38|6920.38|0
1649168960000|2022-04-05 14:29:20|6924.04|6924.04|6925.09|6925.09|6925.09|6925.09|6924.04|6924.04|0
1649168970000|2022-04-05 14:29:30|6924.88|6924.88|6924.91|6924.91|6925.3|6925.3|6924.88|6924.88|0
1649168980000|2022-04-05 14:29:40|6924.19|6924.19|6923.12|6923.12|6924.19|6924.19|6923.12|6923.12|0
1649168990000|2022-04-05 14:29:50|6922.82|6922.82|6920.77|6920.77|6922.82|6922.82|6920.39|6920.39|0
1649169000000|2022-04-05 14:30:00|6920.85|6920.85|6920.28|6920.28|6920.96|6920.96|6920.28|6920.28|0
1649169010000|2022-04-05 14:30:10|6920.58|6920.58|6921.87|6921.87|6922.13|6922.13|6920.58|6920.58|0
1649169020000|2022-04-05 14:30:20|6921.95|6921.95|6922.71|6922.71|6922.71|6922.71|6921.39|6921.39|0
1649169030000|2022-04-05 14:30:30|6923.68|6923.68|6926.48|6926.48|6926.48|6926.48|6923.68|6923.68|0
1649169040000|2022-04-05 14:30:40|6926.32|6926.32|6926.2|6926.2|6926.51|6926.51|6926.2|6926.2|0
1649169050000|2022-04-05 14:30:50|6926.25|6926.25|6926.95|6926.95|6926.95|6926.95|6926.25|6926.25|0
1649169060000|2022-04-05 14:31:00|6927.01|6927.01|6928.29|6928.29|6929.11|6929.11|6927.01|6927.01|0
1649169070000|2022-04-05 14:31:10|6927.55|6927.55|6927.3|6927.3|6927.72|6927.72|6927.3|6927.3|0
1649169080000|2022-04-05 14:31:20|6927.39|6927.39|6926.69|6926.69|6927.6|6927.6|6926.46|6926.46|0
1649169090000|2022-04-05 14:31:30|6926.61|6926.61|6925.51|6925.51|6926.61|6926.61|6925.51|6925.51|0
1649169100000|2022-04-05 14:31:40|6924.99|6924.99|6924.22|6924.22|6924.99|6924.99|6924.22|6924.22|0
1649169110000|2022-04-05 14:31:50|6924.06|6924.06|6922.94|6922.94|6924.06|6924.06|6922.94|6922.94|0
1649169120000|2022-04-05 14:32:00|6923.69|6923.69|6923.89|6923.89|6923.97|6923.97|6923.62|6923.62|0
1649169130000|2022-04-05 14:32:10|6923.74|6923.74|6922.49|6922.49|6923.74|6923.74|6922.49|6922.49|0
1649169140000|2022-04-05 14:32:20|6922.48|6922.48|6919.03|6919.03|6922.48|6922.48|6918.72|6918.72|0
1649169150000|2022-04-05 14:32:30|6918.88|6918.88|6918.96|6918.96|6918.96|6918.96|6918.88|6918.88|0
1649169160000|2022-04-05 14:32:40|6918.91|6918.91|6916.92|6916.92|6918.91|6918.91|6916.92|6916.92|0
1649169170000|2022-04-05 14:32:50|6917.06|6917.06|6916.23|6916.23|6917.06|6917.06|6915.99|6915.99|0
1649169180000|2022-04-05 14:33:00|6916.8|6916.8|6917.59|6917.59|6917.59|6917.59|6916.8|6916.8|0
1649169190000|2022-04-05 14:33:10|6918.05|6918.05|6919.48|6919.48|6919.48|6919.48|6918.05|6918.05|0
1649169200000|2022-04-05 14:33:20|6919.59|6919.59|6919.83|6919.83|6919.83|6919.83|6919.59|6919.59|0
1649169210000|2022-04-05 14:33:30|6919.36|6919.36|6919.08|6919.08|6919.52|6919.52|6918.72|6918.72|0
1649169220000|2022-04-05 14:33:40|6919|6919|6919.16|6919.16|6919.16|6919.16|6919|6919|0
1649169230000|2022-04-05 14:33:50|6919.01|6919.01|6920.17|6920.17|6920.24|6920.24|6919.01|6919.01|0
1649169240000|2022-04-05 14:34:00|6920.25|6920.25|6920.17|6920.17|6920.25|6920.25|6920.17|6920.17|0
1649169250000|2022-04-05 14:34:10|6920.09|6920.09|6924.41|6924.41|6924.49|6924.49|6920.09|6920.09|0
1649169260000|2022-04-05 14:34:20|6924.16|6924.16|6924.9|6924.9|6925.06|6925.06|6924.16|6924.16|0
1649169270000|2022-04-05 14:34:30|6925.11|6925.11|6920.47|6920.47|6925.11|6925.11|6920.47|6920.47|0
1649169280000|2022-04-05 14:34:40|6920.39|6920.39|6919.71|6919.71|6920.39|6920.39|6919.71|6919.71|0
1649169290000|2022-04-05 14:34:50|6919.87|6919.87|6919.99|6919.99|6919.99|6919.99|6918.81|6918.81|0
1649169300000|2022-04-05 14:35:00|6919.92|6919.92|6918.88|6918.88|6920.18|6920.18|6918.88|6918.88|0
1649169310000|2022-04-05 14:35:10|6918.47|6918.47|6915.58|6915.58|6918.47|6918.47|6915.58|6915.58|0
1649169320000|2022-04-05 14:35:20|6915.66|6915.66|6915.6|6915.6|6916.31|6916.31|6915.6|6915.6|0
1649169330000|2022-04-05 14:35:30|6915.97|6915.97|6915.9|6915.9|6915.97|6915.97|6914.88|6914.88|0
1649169340000|2022-04-05 14:35:40|6915.18|6915.18|6914.8|6914.8|6915.18|6915.18|6914.8|6914.8|0
1649169350000|2022-04-05 14:35:50|6914.39|6914.39|6913.8|6913.8|6914.55|6914.55|6913.8|6913.8|0
1649169360000|2022-04-05 14:36:00|6913.89|6913.89|6915.15|6915.15|6915.23|6915.23|6913.63|6913.63|0
1649169370000|2022-04-05 14:36:10|6915.23|6915.23|6915.31|6915.31|6915.31|6915.31|6915.23|6915.23|0
1649169380000|2022-04-05 14:36:20|6916.05|6916.05|6918.38|6918.38|6918.38|6918.38|6916.05|6916.05|0
1649169390000|2022-04-05 14:36:30|6918.6|6918.6|6918.69|6918.69|6918.77|6918.77|6918.53|6918.53|0
1649169400000|2022-04-05 14:36:40|6919.81|6919.81|6919.73|6919.73|6919.81|6919.81|6919.66|6919.66|0
1649169410000|2022-04-05 14:36:50|6919.89|6919.89|6920.65|6920.65|6920.65|6920.65|6919.89|6919.89|0
1649169420000|2022-04-05 14:37:00|6920.8|6920.8|6921.82|6921.82|6922.05|6922.05|6920.8|6920.8|0
1649169430000|2022-04-05 14:37:10|6921.95|6921.95|6921.95|6921.95|6922.03|6922.03|6921.57|6921.57|0
1649169440000|2022-04-05 14:37:20|6922.04|6922.04|6922.49|6922.49|6922.49|6922.49|6922.04|6922.04|0
1649169450000|2022-04-05 14:37:30|6922.41|6922.41|6922.18|6922.18|6922.49|6922.49|6922.18|6922.18|0
1649169460000|2022-04-05 14:37:40|6922.39|6922.39|6921.81|6921.81|6922.39|6922.39|6920.85|6920.85|0
1649169470000|2022-04-05 14:37:50|6921.91|6921.91|6921.59|6921.59|6921.91|6921.91|6921.59|6921.59|0
1649169480000|2022-04-05 14:38:00|6921.23|6921.23|6920.87|6920.87|6921.23|6921.23|6920.79|6920.79|0
1649169490000|2022-04-05 14:38:10|6920.49|6920.49|6920.73|6920.73|6920.73|6920.73|6920.49|6920.49|0
1649169500000|2022-04-05 14:38:20|6920.65|6920.65|6919.97|6919.97|6920.65|6920.65|6919.89|6919.89|0
1649169510000|2022-04-05 14:38:30|6919.39|6919.39|6919.02|6919.02|6919.39|6919.39|6919.02|6919.02|0
1649169520000|2022-04-05 14:38:40|6918.67|6918.67|6917.3|6917.3|6918.67|6918.67|6917.3|6917.3|0
1649169530000|2022-04-05 14:38:50|6916.93|6916.93|6912.18|6912.18|6917.01|6917.01|6912.18|6912.18|0
1649169540000|2022-04-05 14:39:00|6912.07|6912.07|6913.05|6913.05|6913.05|6913.05|6911.68|6911.68|0
1649169550000|2022-04-05 14:39:10|6913.13|6913.13|6912.64|6912.64|6913.14|6913.14|6912.64|6912.64|0
1649169560000|2022-04-05 14:39:20|6912.8|6912.8|6914.55|6914.55|6914.55|6914.55|6912.8|6912.8|0
1649169570000|2022-04-05 14:39:30|6914.2|6914.2|6913.53|6913.53|6914.35|6914.35|6913.24|6913.24|0
1649169580000|2022-04-05 14:39:40|6913.45|6913.45|6913.37|6913.37|6913.45|6913.45|6913.37|6913.37|0
1649169590000|2022-04-05 14:39:50|6913.28|6913.28|6913.22|6913.22|6913.28|6913.28|6912.62|6912.62|0
1649169610000|2022-04-05 14:40:10|6913.52|6913.52|6913.46|6913.46|6913.52|6913.52|6913.17|6913.17|0
1649169620000|2022-04-05 14:40:20|6913.76|6913.76|6913.81|6913.81|6913.81|6913.81|6913.68|6913.68|0
1649169630000|2022-04-05 14:40:30|6913.97|6913.97|6917.18|6917.18|6917.18|6917.18|6913.97|6913.97|0
1649169640000|2022-04-05 14:40:40|6917.05|6917.05|6917.08|6917.08|6917.3|6917.3|6916.92|6916.92|0
1649169650000|2022-04-05 14:40:50|6917|6917|6917.3|6917.3|6917.3|6917.3|6917|6917|0
1649169660000|2022-04-05 14:41:00|6917.39|6917.39|6916.67|6916.67|6917.39|6917.39|6916.67|6916.67|0
1649169670000|2022-04-05 14:41:10|6916.31|6916.31|6921.69|6921.69|6921.69|6921.69|6916.31|6916.31|0
1649169680000|2022-04-05 14:41:20|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1649169690000|2022-04-05 14:41:30|6922.17|6922.17|6920.72|6920.72|6922.33|6922.33|6920.72|6920.72|0
1649169700000|2022-04-05 14:41:40|6920.64|6920.64|6920.03|6920.03|6920.64|6920.64|6920.03|6920.03|0
1649169710000|2022-04-05 14:41:50|6919.82|6919.82|6916.62|6916.62|6920.05|6920.05|6916.62|6916.62|0
1649169720000|2022-04-05 14:42:00|6917.37|6917.37|6917.71|6917.71|6917.71|6917.71|6917.37|6917.37|0
1649169730000|2022-04-05 14:42:10|6917.77|6917.77|6917.58|6917.58|6917.77|6917.77|6917.58|6917.58|0
1649169740000|2022-04-05 14:42:20|6917.99|6917.99|6918.57|6918.57|6918.57|6918.57|6917.99|6917.99|0
1649169750000|2022-04-05 14:42:30|6918.87|6918.87|6919.8|6919.8|6919.96|6919.96|6918.87|6918.87|0
1649169760000|2022-04-05 14:42:40|6919.88|6919.88|6919.51|6919.51|6919.88|6919.88|6919.51|6919.51|0
1649169770000|2022-04-05 14:42:50|6919.58|6919.58|6919.55|6919.55|6919.77|6919.77|6919.32|6919.32|0
1649169780000|2022-04-05 14:43:00|6919.47|6919.47|6918.89|6918.89|6920.28|6920.28|6918.89|6918.89|0
1649169790000|2022-04-05 14:43:10|6919.26|6919.26|6919.04|6919.04|6919.26|6919.26|6919.04|6919.04|0
1649169800000|2022-04-05 14:43:20|6919.12|6919.12|6919.4|6919.4|6919.4|6919.4|6919.04|6919.04|0
1649169810000|2022-04-05 14:43:30|6919.46|6919.46|6920.38|6920.38|6920.46|6920.46|6919.46|6919.46|0
1649169820000|2022-04-05 14:43:40|6921.04|6921.04|6921.62|6921.62|6921.92|6921.92|6921.04|6921.04|0
1649169830000|2022-04-05 14:43:50|6921.49|6921.49|6921.57|6921.57|6921.57|6921.57|6921.41|6921.41|0
1649169840000|2022-04-05 14:44:00|6921.49|6921.49|6922.2|6922.2|6922.28|6922.28|6921.49|6921.49|0
1649169850000|2022-04-05 14:44:10|6922.52|6922.52|6923.16|6923.16|6923.16|6923.16|6922.52|6922.52|0
1649169860000|2022-04-05 14:44:20|6923.32|6923.32|6925.46|6925.46|6925.46|6925.46|6923.32|6923.32|0
1649169870000|2022-04-05 14:44:30|6925.82|6925.82|6926.66|6926.66|6926.66|6926.66|6925.81|6925.81|0
1649169880000|2022-04-05 14:44:40|6926.74|6926.74|6926.58|6926.58|6926.74|6926.74|6926.58|6926.58|0
1649169890000|2022-04-05 14:44:50|6926.82|6926.82|6926.19|6926.19|6926.91|6926.91|6926.19|6926.19|0
1649169900000|2022-04-05 14:45:00|6925.74|6925.74|6920.18|6920.18|6925.74|6925.74|6920.18|6920.18|0
1649169910000|2022-04-05 14:45:10|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1649169920000|2022-04-05 14:45:20|6919.86|6919.86|6919.61|6919.61|6919.86|6919.86|6919.61|6919.61|0
1649169930000|2022-04-05 14:45:30|6919.51|6919.51|6920.05|6920.05|6920.05|6920.05|6918.31|6918.31|0
1649169940000|2022-04-05 14:45:40|6920.13|6920.13|6921.56|6921.56|6921.56|6921.56|6920.13|6920.13|0
1649169950000|2022-04-05 14:45:50|6921.77|6921.77|6922.09|6922.09|6922.09|6922.09|6921.77|6921.77|0
1649169960000|2022-04-05 14:46:00|6922.31|6922.31|6925.15|6925.15|6925.15|6925.15|6922.31|6922.31|0
1649169970000|2022-04-05 14:46:10|6927.46|6927.46|6929.3|6929.3|6929.66|6929.66|6927.46|6927.46|0
1649169980000|2022-04-05 14:46:20|6929.01|6929.01|6930.24|6930.24|6930.24|6930.24|6928.8|6928.8|0
1649169990000|2022-04-05 14:46:30|6930.65|6930.65|6931.56|6931.56|6931.56|6931.56|6930.65|6930.65|0
1649170000000|2022-04-05 14:46:40|6931.2|6931.2|6931.2|6931.2|6931.28|6931.28|6931.12|6931.12|0
1649170010000|2022-04-05 14:46:50|6931.66|6931.66|6932.68|6932.68|6932.68|6932.68|6931.61|6931.61|0
1649170020000|2022-04-05 14:47:00|6932.84|6932.84|6933.14|6933.14|6933.14|6933.14|6932.84|6932.84|0
1649170030000|2022-04-05 14:47:10|6933.06|6933.06|6935.46|6935.46|6935.46|6935.46|6933.06|6933.06|0
1649170040000|2022-04-05 14:47:20|6935.38|6935.38|6933.41|6933.41|6935.38|6935.38|6933.41|6933.41|0
1649170050000|2022-04-05 14:47:30|6933.2|6933.2|6930.53|6930.53|6933.2|6933.2|6930.53|6930.53|0
1649170060000|2022-04-05 14:47:40|6930.61|6930.61|6930.06|6930.06|6930.61|6930.61|6930.06|6930.06|0
1649170070000|2022-04-05 14:47:50|6930.43|6930.43|6932.19|6932.19|6932.19|6932.19|6929.84|6929.84|0
1649170080000|2022-04-05 14:48:00|6931.83|6931.83|6930.76|6930.76|6931.99|6931.99|6930.46|6930.46|0
1649170090000|2022-04-05 14:48:10|6930.71|6930.71|6930.57|6930.57|6930.87|6930.87|6930.57|6930.57|0
1649170100000|2022-04-05 14:48:20|6930.35|6930.35|6931.17|6931.17|6931.17|6931.17|6930.34|6930.34|0
1649170110000|2022-04-05 14:48:30|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1649170120000|2022-04-05 14:48:40|6930.86|6930.86|6933.51|6933.51|6933.51|6933.51|6930.71|6930.71|0
1649170130000|2022-04-05 14:48:50|6933.67|6933.67|6934.55|6934.55|6934.55|6934.55|6933.67|6933.67|0
1649170140000|2022-04-05 14:49:00|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1649170150000|2022-04-05 14:49:10|6934.3|6934.3|6930.73|6930.73|6935.02|6935.02|6930.67|6930.67|0
1649170160000|2022-04-05 14:49:20|6930.67|6930.67|6929.3|6929.3|6930.67|6930.67|6929.2|6929.2|0
1649170170000|2022-04-05 14:49:30|6929.43|6929.43|6930.69|6930.69|6930.69|6930.69|6929.29|6929.29|0
1649170180000|2022-04-05 14:49:40|6930.61|6930.61|6930.79|6930.79|6930.79|6930.79|6930.61|6930.61|0
1649170190000|2022-04-05 14:49:50|6930.87|6930.87|6932.26|6932.26|6932.34|6932.34|6930.87|6930.87|0
1649170200000|2022-04-05 14:50:00|6932.85|6932.85|6932.56|6932.56|6932.93|6932.93|6932.56|6932.56|0
1649170210000|2022-04-05 14:50:10|6932.26|6932.26|6934.11|6934.11|6934.19|6934.19|6932.26|6932.26|0
1649170220000|2022-04-05 14:50:20|6934.06|6934.06|6933.61|6933.61|6934.22|6934.22|6933.5|6933.5|0
1649170230000|2022-04-05 14:50:30|6933.31|6933.31|6932.36|6932.36|6933.42|6933.42|6932.36|6932.36|0
1649170240000|2022-04-05 14:50:40|6932.17|6932.17|6933.04|6933.04|6933.25|6933.25|6932.17|6932.17|0
1649170250000|2022-04-05 14:50:50|6933.17|6933.17|6932.95|6932.95|6933.17|6933.17|6932.87|6932.87|0
1649170260000|2022-04-05 14:51:00|6933.03|6933.03|6931.88|6931.88|6933.03|6933.03|6931.64|6931.64|0
1649170270000|2022-04-05 14:51:10|6931.68|6931.68|6928.99|6928.99|6931.68|6931.68|6928.84|6928.84|0
1649170280000|2022-04-05 14:51:20|6928.78|6928.78|6928.6|6928.6|6928.78|6928.78|6928.24|6928.24|0
1649170290000|2022-04-05 14:51:30|6928.76|6928.76|6930.64|6930.64|6930.64|6930.64|6928.6|6928.6|0
1649170300000|2022-04-05 14:51:40|6930.49|6930.49|6931.36|6931.36|6931.6|6931.6|6930.49|6930.49|0
1649170310000|2022-04-05 14:51:50|6931.75|6931.75|6932.27|6932.27|6932.35|6932.35|6931.75|6931.75|0
1649170320000|2022-04-05 14:52:00|6932.14|6932.14|6931.57|6931.57|6932.14|6932.14|6931.34|6931.34|0
1649170330000|2022-04-05 14:52:10|6931.64|6931.64|6931.87|6931.87|6931.87|6931.87|6931.64|6931.64|0
1649170340000|2022-04-05 14:52:20|6932.09|6932.09|6931.91|6931.91|6932.22|6932.22|6931.91|6931.91|0
1649170350000|2022-04-05 14:52:30|6932.02|6932.02|6932.71|6932.71|6932.71|6932.71|6931.94|6931.94|0
1649170360000|2022-04-05 14:52:40|6933.01|6933.01|6934.38|6934.38|6934.38|6934.38|6933.01|6933.01|0
1649170370000|2022-04-05 14:52:50|6934|6934|6933.76|6933.76|6934|6934|6933.69|6933.69|0
1649170380000|2022-04-05 14:53:00|6933.69|6933.69|6932.73|6932.73|6933.83|6933.83|6932.65|6932.65|0
1649170390000|2022-04-05 14:53:10|6932.65|6932.65|6932.29|6932.29|6932.65|6932.65|6932.29|6932.29|0
1649170400000|2022-04-05 14:53:20|6932.53|6932.53|6932.45|6932.45|6932.53|6932.53|6932.45|6932.45|0
1649170410000|2022-04-05 14:53:30|6932.61|6932.61|6932.69|6932.69|6932.69|6932.69|6932.61|6932.61|0
1649170420000|2022-04-05 14:53:40|6931.92|6931.92|6932.08|6932.08|6932.08|6932.08|6931.92|6931.92|0
1649170430000|2022-04-05 14:53:50|6931.99|6931.99|6934.21|6934.21|6934.6|6934.6|6931.99|6931.99|0
1649170440000|2022-04-05 14:54:00|6934.26|6934.26|6934.02|6934.02|6934.26|6934.26|6934.02|6934.02|0
1649170450000|2022-04-05 14:54:10|6933.95|6933.95|6930.63|6930.63|6934.05|6934.05|6930.63|6930.63|0
1649170460000|2022-04-05 14:54:20|6930.5|6930.5|6929.92|6929.92|6930.5|6930.5|6929.92|6929.92|0
1649170470000|2022-04-05 14:54:30|6930.08|6930.08|6930.38|6930.38|6930.38|6930.38|6930.08|6930.08|0
1649170480000|2022-04-05 14:54:40|6931.81|6931.81|6931.92|6931.92|6931.92|6931.92|6931.81|6931.81|0
1649170490000|2022-04-05 14:54:50|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1649170500000|2022-04-05 14:55:00|6932.2|6932.2|6930.84|6930.84|6932.2|6932.2|6930.68|6930.68|0
1649170510000|2022-04-05 14:55:10|6930.68|6930.68|6930.81|6930.81|6930.81|6930.81|6930.68|6930.68|0
1649170520000|2022-04-05 14:55:20|6930.73|6930.73|6931.92|6931.92|6931.92|6931.92|6930.73|6930.73|0
1649170530000|2022-04-05 14:55:30|6932.3|6932.3|6932.21|6932.21|6932.43|6932.43|6932.16|6932.16|0
1649170540000|2022-04-05 14:55:40|6932.13|6932.13|6932|6932|6932.65|6932.65|6932|6932|0
1649170550000|2022-04-05 14:55:50|6931.64|6931.64|6930.67|6930.67|6931.64|6931.64|6930.67|6930.67|0
1649170560000|2022-04-05 14:56:00|6930.59|6930.59|6930.11|6930.11|6930.59|6930.59|6930.11|6930.11|0
1649170570000|2022-04-05 14:56:10|6929.5|6929.5|6929.89|6929.89|6929.89|6929.89|6929.5|6929.5|0
1649170580000|2022-04-05 14:56:20|6929.74|6929.74|6931.17|6931.17|6931.17|6931.17|6929.74|6929.74|0
1649170590000|2022-04-05 14:56:30|6931.01|6931.01|6930.9|6930.9|6931.01|6931.01|6930.83|6930.83|0
1649170600000|2022-04-05 14:56:40|6931.32|6931.32|6930.39|6930.39|6931.32|6931.32|6930.39|6930.39|0
1649170610000|2022-04-05 14:56:50|6930.31|6930.31|6930.34|6930.34|6930.34|6930.34|6930.26|6930.26|0
1649170620000|2022-04-05 14:57:00|6930.72|6930.72|6930.04|6930.04|6930.72|6930.72|6930.04|6930.04|0
1649170630000|2022-04-05 14:57:10|6929.91|6929.91|6930.84|6930.84|6930.84|6930.84|6929.78|6929.78|0
1649170640000|2022-04-05 14:57:20|6931.14|6931.14|6930.29|6930.29|6931.14|6931.14|6929.38|6929.38|0
1649170650000|2022-04-05 14:57:30|6929.69|6929.69|6931.34|6931.34|6931.34|6931.34|6929.69|6929.69|0
1649170660000|2022-04-05 14:57:40|6931.26|6931.26|6930.8|6930.8|6931.26|6931.26|6930.76|6930.76|0
1649170670000|2022-04-05 14:57:50|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1649170680000|2022-04-05 14:58:00|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1649170690000|2022-04-05 14:58:10|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1649170700000|2022-04-05 14:58:20|6930.64|6930.64|6930.95|6930.95|6931.1|6931.1|6930.64|6930.64|0
1649170710000|2022-04-05 14:58:30|6931.25|6931.25|6931.7|6931.7|6932.06|6932.06|6931.25|6931.25|0
1649170720000|2022-04-05 14:58:40|6931.62|6931.62|6932.57|6932.57|6932.57|6932.57|6931.62|6931.62|0
1649170730000|2022-04-05 14:58:50|6932.78|6932.78|6933.72|6933.72|6933.72|6933.72|6932.78|6932.78|0
1649170740000|2022-04-05 14:59:00|6933.83|6933.83|6934.96|6934.96|6934.96|6934.96|6933.83|6933.83|0
1649170750000|2022-04-05 14:59:10|6934.8|6934.8|6935.19|6935.19|6935.19|6935.19|6934.72|6934.72|0
1649170760000|2022-04-05 14:59:20|6935.9|6935.9|6936.29|6936.29|6936.29|6936.29|6935.83|6935.83|0
1649170770000|2022-04-05 14:59:30|6936.24|6936.24|6934.83|6934.83|6936.24|6936.24|6934.78|6934.78|0
1649170780000|2022-04-05 14:59:40|6935.21|6935.21|6935.13|6935.13|6935.21|6935.21|6934.96|6934.96|0
1649170790000|2022-04-05 14:59:50|6935.24|6935.24|6935.16|6935.16|6935.24|6935.24|6935.16|6935.16|0
1649170800000|2022-04-05 15:00:00|6935.32|6935.32|6935.24|6935.24|6935.32|6935.32|6935.24|6935.24|0
1649170810000|2022-04-05 15:00:10|6934.73|6934.73|6932.39|6932.39|6934.73|6934.73|6932.28|6932.28|0
1649170820000|2022-04-05 15:00:20|6932.55|6932.55|6930.8|6930.8|6932.55|6932.55|6930.5|6930.5|0
1649170850000|2022-04-05 15:00:50|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1649170860000|2022-04-05 15:01:00|6930.72|6930.72|6931.47|6931.47|6931.47|6931.47|6930.72|6930.72|0
1649170870000|2022-04-05 15:01:10|6931.17|6931.17|6930.89|6930.89|6931.17|6931.17|6930.79|6930.79|0
1649170880000|2022-04-05 15:01:20|6930.81|6930.81|6930.6|6930.6|6930.94|6930.94|6930.6|6930.6|0
1649170890000|2022-04-05 15:01:30|6930.76|6930.76|6931|6931|6931.05|6931.05|6930.69|6930.69|0
1649170910000|2022-04-05 15:01:50|6930.77|6930.77|6930.73|6930.73|6930.85|6930.85|6930.69|6930.69|0
1649170920000|2022-04-05 15:02:00|6930.49|6930.49|6930.33|6930.33|6930.49|6930.49|6930.33|6930.33|0
1649170930000|2022-04-05 15:02:10|6930.03|6930.03|6930.38|6930.38|6930.39|6930.39|6930.03|6930.03|0
1649170940000|2022-04-05 15:02:20|6930.27|6930.27|6930.3|6930.3|6930.53|6930.53|6930.27|6930.27|0
1649170950000|2022-04-05 15:02:30|6930.41|6930.41|6930.08|6930.08|6930.41|6930.41|6930|6930|0
1649170960000|2022-04-05 15:02:40|6930|6930|6929.29|6929.29|6930.08|6930.08|6929.29|6929.29|0
1649170970000|2022-04-05 15:02:50|6929.49|6929.49|6931.57|6931.57|6931.57|6931.57|6929.49|6929.49|0
1649170980000|2022-04-05 15:03:00|6931.26|6931.26|6931.42|6931.42|6931.42|6931.42|6931.26|6931.26|0
1649170990000|2022-04-05 15:03:10|6931.66|6931.66|6932.02|6932.02|6932.49|6932.49|6931.58|6931.58|0
1649171000000|2022-04-05 15:03:20|6931.81|6931.81|6931.64|6931.64|6931.81|6931.81|6931.4|6931.4|0
1649171010000|2022-04-05 15:03:30|6932|6932|6930.58|6930.58|6932.22|6932.22|6930.47|6930.47|0
1649171020000|2022-04-05 15:03:40|6930.74|6930.74|6930.13|6930.13|6930.74|6930.74|6930.13|6930.13|0
1649171030000|2022-04-05 15:03:50|6930.21|6930.21|6927.81|6927.81|6930.21|6930.21|6926.82|6926.82|0
1649171040000|2022-04-05 15:04:00|6927.89|6927.89|6925.74|6925.74|6927.89|6927.89|6925.74|6925.74|0
1649171050000|2022-04-05 15:04:10|6925.7|6925.7|6925.62|6925.62|6925.78|6925.78|6925.62|6925.62|0
1649171060000|2022-04-05 15:04:20|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.46|6925.46|0
1649171070000|2022-04-05 15:04:30|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1649171080000|2022-04-05 15:04:40|6925.95|6925.95|6926.03|6926.03|6926.03|6926.03|6925.95|6925.95|0
1649171090000|2022-04-05 15:04:50|6926.34|6926.34|6926.49|6926.49|6926.49|6926.49|6926.26|6926.26|0
1649171100000|2022-04-05 15:05:00|6926.87|6926.87|6929.28|6929.28|6929.28|6929.28|6926.87|6926.87|0
1649171110000|2022-04-05 15:05:10|6929.2|6929.2|6928.96|6928.96|6929.5|6929.5|6928.96|6928.96|0
1649171120000|2022-04-05 15:05:20|6928.88|6928.88|6928.91|6928.91|6929.04|6929.04|6928.8|6928.8|0
1649171130000|2022-04-05 15:05:30|6929.06|6929.06|6929.63|6929.63|6929.63|6929.63|6929.06|6929.06|0
1649171140000|2022-04-05 15:05:40|6929.54|6929.54|6930.56|6930.56|6930.56|6930.56|6929.54|6929.54|0
1649171150000|2022-04-05 15:05:50|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|0
1649171160000|2022-04-05 15:06:00|6931.08|6931.08|6930.58|6930.58|6931.16|6931.16|6930.58|6930.58|0
1649171170000|2022-04-05 15:06:10|6930.48|6930.48|6930.1|6930.1|6930.58|6930.58|6929.9|6929.9|0
1649171190000|2022-04-05 15:06:30|6930.18|6930.18|6927.51|6927.51|6930.35|6930.35|6927.51|6927.51|0
1649171200000|2022-04-05 15:06:40|6927.35|6927.35|6927|6927|6927.35|6927.35|6927|6927|0
1649171210000|2022-04-05 15:06:50|6926.87|6926.87|6925.58|6925.58|6926.87|6926.87|6925.58|6925.58|0
1649171220000|2022-04-05 15:07:00|6925.5|6925.5|6927|6927|6927|6927|6925.41|6925.41|0
1649171230000|2022-04-05 15:07:10|6926.95|6926.95|6926.43|6926.43|6926.95|6926.95|6926.43|6926.43|0
1649171240000|2022-04-05 15:07:20|6926.27|6926.27|6924.36|6924.36|6926.27|6926.27|6924.36|6924.36|0
1649171250000|2022-04-05 15:07:30|6924.28|6924.28|6924.57|6924.57|6924.57|6924.57|6923.87|6923.87|0
1649171260000|2022-04-05 15:07:40|6923.73|6923.73|6923.81|6923.81|6923.81|6923.81|6923.73|6923.73|0
1649171270000|2022-04-05 15:07:50|6924.17|6924.17|6924.33|6924.33|6924.33|6924.33|6924.17|6924.17|0
1649171280000|2022-04-05 15:08:00|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1649171290000|2022-04-05 15:08:10|6924.37|6924.37|6925.08|6925.08|6925.19|6925.19|6923.99|6923.99|0
1649171300000|2022-04-05 15:08:20|6925.17|6925.17|6924.75|6924.75|6925.49|6925.49|6924.68|6924.68|0
1649171310000|2022-04-05 15:08:30|6924.59|6924.59|6923.79|6923.79|6924.86|6924.86|6923.08|6923.08|0
1649171320000|2022-04-05 15:08:40|6924.51|6924.51|6924.74|6924.74|6924.74|6924.74|6924.51|6924.51|0
1649171330000|2022-04-05 15:08:50|6925.34|6925.34|6925.58|6925.58|6925.59|6925.59|6925.34|6925.34|0
1649171340000|2022-04-05 15:09:00|6925.96|6925.96|6926.5|6926.5|6927.1|6927.1|6925.96|6925.96|0
1649171350000|2022-04-05 15:09:10|6926.41|6926.41|6923.87|6923.87|6926.41|6926.41|6923.87|6923.87|0
1649171360000|2022-04-05 15:09:20|6923.98|6923.98|6924.09|6924.09|6924.09|6924.09|6923.93|6923.93|0
1649171370000|2022-04-05 15:09:30|6923.78|6923.78|6923.62|6923.62|6923.78|6923.78|6923.62|6923.62|0
1649171380000|2022-04-05 15:09:40|6922.97|6922.97|6924.64|6924.64|6924.64|6924.64|6922.97|6922.97|0
1649171390000|2022-04-05 15:09:50|6924.99|6924.99|6925.22|6925.22|6925.22|6925.22|6924.99|6924.99|0
1649171400000|2022-04-05 15:10:00|6925.14|6925.14|6924.78|6924.78|6925.14|6925.14|6924.78|6924.78|0
1649171410000|2022-04-05 15:10:10|6924.84|6924.84|6925.56|6925.56|6925.56|6925.56|6924.84|6924.84|0
1649171420000|2022-04-05 15:10:20|6925.62|6925.62|6925.87|6925.87|6925.95|6925.95|6925.62|6925.62|0
1649171430000|2022-04-05 15:10:30|6925.57|6925.57|6924.4|6924.4|6925.57|6925.57|6923.68|6923.68|0
1649171440000|2022-04-05 15:10:40|6924.56|6924.56|6925.05|6925.05|6925.13|6925.13|6924.56|6924.56|0
1649171450000|2022-04-05 15:10:50|6924.97|6924.97|6924.74|6924.74|6924.97|6924.97|6924.74|6924.74|0
1649171460000|2022-04-05 15:11:00|6924.81|6924.81|6924.46|6924.46|6924.81|6924.81|6924.27|6924.27|0
1649171470000|2022-04-05 15:11:10|6924.54|6924.54|6924.99|6924.99|6924.99|6924.99|6924.46|6924.46|0
1649171480000|2022-04-05 15:11:20|6924.89|6924.89|6924.82|6924.82|6924.89|6924.89|6924.74|6924.74|0
1649171490000|2022-04-05 15:11:30|6924.9|6924.9|6925.06|6925.06|6925.11|6925.11|6924.9|6924.9|0
1649171500000|2022-04-05 15:11:40|6924.97|6924.97|6924.61|6924.61|6924.97|6924.97|6924.61|6924.61|0
1649171510000|2022-04-05 15:11:50|6925.33|6925.33|6924.48|6924.48|6925.33|6925.33|6924.08|6924.08|0
1649171520000|2022-04-05 15:12:00|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1649171530000|2022-04-05 15:12:10|6924.4|6924.4|6924.48|6924.48|6924.48|6924.48|6924.4|6924.4|0
1649171540000|2022-04-05 15:12:20|6924.56|6924.56|6926.19|6926.19|6926.19|6926.19|6924.56|6924.56|0
1649171550000|2022-04-05 15:12:30|6926.03|6926.03|6925.88|6925.88|6926.03|6926.03|6925.88|6925.88|0
1649171560000|2022-04-05 15:12:40|6924.21|6924.21|6924.8|6924.8|6925.1|6925.1|6924.21|6924.21|0
1649171570000|2022-04-05 15:12:50|6925.04|6925.04|6925.36|6925.36|6925.58|6925.58|6925.04|6925.04|0
1649171580000|2022-04-05 15:13:00|6924.96|6924.96|6928.71|6928.71|6928.71|6928.71|6924.96|6924.96|0
1649171590000|2022-04-05 15:13:10|6929.01|6929.01|6928.94|6928.94|6929.01|6929.01|6928.94|6928.94|0
1649171600000|2022-04-05 15:13:20|6928.84|6928.84|6929|6929|6929|6929|6928.84|6928.84|0
1649171610000|2022-04-05 15:13:30|6929.38|6929.38|6928.49|6928.49|6929.9|6929.9|6928.49|6928.49|0
1649171620000|2022-04-05 15:13:40|6928.69|6928.69|6929.77|6929.77|6929.77|6929.77|6928.69|6928.69|0
1649171630000|2022-04-05 15:13:50|6930.49|6930.49|6930.58|6930.58|6930.58|6930.58|6930.36|6930.36|0
1649171640000|2022-04-05 15:14:00|6931.48|6931.48|6931.24|6931.24|6931.48|6931.48|6931.24|6931.24|0
1649171650000|2022-04-05 15:14:10|6931.32|6931.32|6931.32|6931.32|6931.58|6931.58|6931.32|6931.32|0
1649171660000|2022-04-05 15:14:20|6931.58|6931.58|6931.36|6931.36|6931.71|6931.71|6931.28|6931.28|0
1649171670000|2022-04-05 15:14:30|6931.23|6931.23|6931.02|6931.02|6931.23|6931.23|6930.65|6930.65|0
1649171680000|2022-04-05 15:14:40|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1649171690000|2022-04-05 15:14:50|6930.76|6930.76|6931.12|6931.12|6931.12|6931.12|6930.76|6930.76|0
1649171700000|2022-04-05 15:15:00|6931.42|6931.42|6931.15|6931.15|6931.58|6931.58|6931.15|6931.15|0
1649171710000|2022-04-05 15:15:10|6931.36|6931.36|6931|6931|6931.36|6931.36|6930.84|6930.84|0
1649171720000|2022-04-05 15:15:20|6930.93|6930.93|6933.16|6933.16|6933.16|6933.16|6930.93|6930.93|0
1649171730000|2022-04-05 15:15:30|6933.24|6933.24|6933.18|6933.18|6933.47|6933.47|6933.11|6933.11|0
1649171740000|2022-04-05 15:15:40|6933.07|6933.07|6930.95|6930.95|6933.18|6933.18|6930.95|6930.95|0
1649171750000|2022-04-05 15:15:50|6931.54|6931.54|6931.61|6931.61|6931.61|6931.61|6931.39|6931.39|0
1649171760000|2022-04-05 15:16:00|6931.66|6931.66|6933.61|6933.61|6933.82|6933.82|6931.66|6931.66|0
1649171770000|2022-04-05 15:16:10|6933.02|6933.02|6932.48|6932.48|6933.02|6933.02|6932.3|6932.3|0
1649171780000|2022-04-05 15:16:20|6932.4|6932.4|6932.18|6932.18|6932.42|6932.42|6932.11|6932.11|0
1649171790000|2022-04-05 15:16:30|6932.39|6932.39|6930.79|6930.79|6932.39|6932.39|6930.79|6930.79|0
1649171800000|2022-04-05 15:16:40|6930.58|6930.58|6932.38|6932.38|6932.46|6932.46|6930.58|6930.58|0
1649171810000|2022-04-05 15:16:50|6932.54|6932.54|6932.25|6932.25|6932.62|6932.62|6932.25|6932.25|0
1649171820000|2022-04-05 15:17:00|6932.81|6932.81|6933.32|6933.32|6933.48|6933.48|6932.81|6932.81|0
1649171830000|2022-04-05 15:17:10|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1649171840000|2022-04-05 15:17:20|6933.39|6933.39|6934.11|6934.11|6934.11|6934.11|6933.39|6933.39|0
1649171850000|2022-04-05 15:17:30|6934.27|6934.27|6934.27|6934.27|6934.35|6934.35|6934.27|6934.27|0
1649171860000|2022-04-05 15:17:40|6934.65|6934.65|6935.02|6935.02|6935.02|6935.02|6934.65|6934.65|0
1649171870000|2022-04-05 15:17:50|6935.12|6935.12|6935.82|6935.82|6935.82|6935.82|6935.12|6935.12|0
1649171880000|2022-04-05 15:18:00|6937.13|6937.13|6937.41|6937.41|6937.54|6937.54|6937.13|6937.13|0
1649171890000|2022-04-05 15:18:10|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1649171900000|2022-04-05 15:18:20|6937.45|6937.45|6936.54|6936.54|6937.5|6937.5|6936.54|6936.54|0
1649171910000|2022-04-05 15:18:30|6936.43|6936.43|6936.31|6936.31|6936.48|6936.48|6936.18|6936.18|0
1649171920000|2022-04-05 15:18:40|6936.26|6936.26|6935.56|6935.56|6936.26|6936.26|6935.56|6935.56|0
1649171930000|2022-04-05 15:18:50|6933.91|6933.91|6934.03|6934.03|6934.03|6934.03|6933.68|6933.68|0
1649171940000|2022-04-05 15:19:00|6933.94|6933.94|6933.83|6933.83|6933.94|6933.94|6933.75|6933.75|0
1649171950000|2022-04-05 15:19:10|6933.68|6933.68|6933.15|6933.15|6933.68|6933.68|6933.15|6933.15|0
1649171960000|2022-04-05 15:19:20|6933.07|6933.07|6931.74|6931.74|6933.07|6933.07|6931.66|6931.66|0
1649171970000|2022-04-05 15:19:30|6931.66|6931.66|6931.57|6931.57|6931.66|6931.66|6931.57|6931.57|0
1649171980000|2022-04-05 15:19:40|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1649171990000|2022-04-05 15:19:50|6931.79|6931.79|6931.75|6931.75|6932.05|6932.05|6931.75|6931.75|0
1649172000000|2022-04-05 15:20:00|6932.64|6932.64|6932.36|6932.36|6932.64|6932.64|6932.36|6932.36|0
1649172010000|2022-04-05 15:20:10|6932.28|6932.28|6932.04|6932.04|6932.28|6932.28|6931.88|6931.88|0
1649172020000|2022-04-05 15:20:20|6931.66|6931.66|6932.34|6932.34|6932.34|6932.34|6931.66|6931.66|0
1649172030000|2022-04-05 15:20:30|6932.45|6932.45|6933.23|6933.23|6933.23|6933.23|6932.15|6932.15|0
1649172040000|2022-04-05 15:20:40|6933.61|6933.61|6933.97|6933.97|6933.97|6933.97|6933.61|6933.61|0
1649172050000|2022-04-05 15:20:50|6933.84|6933.84|6933.95|6933.95|6934.02|6934.02|6933.37|6933.37|0
1649172060000|2022-04-05 15:21:00|6933.23|6933.23|6934.33|6934.33|6934.33|6934.33|6933.23|6933.23|0
1649172070000|2022-04-05 15:21:10|6934.48|6934.48|6934.77|6934.77|6934.77|6934.77|6934.48|6934.48|0
1649172080000|2022-04-05 15:21:20|6935.08|6935.08|6935|6935|6935.08|6935.08|6935|6935|0
1649172090000|2022-04-05 15:21:30|6935.3|6935.3|6934.67|6934.67|6935.3|6935.3|6934.67|6934.67|0
1649172100000|2022-04-05 15:21:40|6935.03|6935.03|6934.8|6934.8|6935.03|6935.03|6934.8|6934.8|0
1649172110000|2022-04-05 15:21:50|6935.16|6935.16|6933.42|6933.42|6935.38|6935.38|6932.45|6932.45|0
1649172120000|2022-04-05 15:22:00|6933.57|6933.57|6933.25|6933.25|6933.72|6933.72|6933.1|6933.1|0
1649172130000|2022-04-05 15:22:10|6933.33|6933.33|6933.46|6933.46|6933.46|6933.46|6933.17|6933.17|0
1649172140000|2022-04-05 15:22:20|6933.55|6933.55|6934.9|6934.9|6934.9|6934.9|6933.55|6933.55|0
1649172150000|2022-04-05 15:22:30|6935.31|6935.31|6935.42|6935.42|6935.42|6935.42|6935.31|6935.31|0
1649172160000|2022-04-05 15:22:40|6935.34|6935.34|6935.84|6935.84|6935.94|6935.94|6935.26|6935.26|0
1649172170000|2022-04-05 15:22:50|6935.76|6935.76|6936.06|6936.06|6936.7|6936.7|6935.76|6935.76|0
1649172180000|2022-04-05 15:23:00|6935.95|6935.95|6934|6934|6935.95|6935.95|6933.84|6933.84|0
1649172190000|2022-04-05 15:23:10|6933.92|6933.92|6933.74|6933.74|6933.92|6933.92|6933.74|6933.74|0
1649172200000|2022-04-05 15:23:20|6933.9|6933.9|6934.36|6934.36|6934.36|6934.36|6933.68|6933.68|0
1649172210000|2022-04-05 15:23:30|6934.51|6934.51|6933.88|6933.88|6934.74|6934.74|6933.88|6933.88|0
1649172220000|2022-04-05 15:23:40|6933.83|6933.83|6934.04|6934.04|6934.13|6934.13|6933.83|6933.83|0
1649172230000|2022-04-05 15:23:50|6933.74|6933.74|6933.73|6933.73|6933.74|6933.74|6933.42|6933.42|0
1649172240000|2022-04-05 15:24:00|6933.65|6933.65|6933.55|6933.55|6933.66|6933.66|6933.41|6933.41|0
1649172250000|2022-04-05 15:24:10|6933.19|6933.19|6932.9|6932.9|6933.19|6933.19|6932.9|6932.9|0
1649172260000|2022-04-05 15:24:20|6932.67|6932.67|6932.58|6932.58|6932.67|6932.67|6932.58|6932.58|0
1649172270000|2022-04-05 15:24:30|6932.66|6932.66|6933.15|6933.15|6933.15|6933.15|6932.58|6932.58|0
1649172280000|2022-04-05 15:24:40|6932.99|6932.99|6932.4|6932.4|6933.07|6933.07|6932.27|6932.27|0
1649172290000|2022-04-05 15:24:50|6932.45|6932.45|6932.55|6932.55|6932.55|6932.55|6932.45|6932.45|0
1649172300000|2022-04-05 15:25:00|6931.28|6931.28|6930.77|6930.77|6931.28|6931.28|6929.46|6929.46|0
1649172310000|2022-04-05 15:25:10|6930.93|6930.93|6931.85|6931.85|6931.85|6931.85|6930.77|6930.77|0
1649172320000|2022-04-05 15:25:20|6931.65|6931.65|6934.55|6934.55|6934.55|6934.55|6931.65|6931.65|0
1649172330000|2022-04-05 15:25:30|6934.71|6934.71|6933.25|6933.25|6934.92|6934.92|6933.25|6933.25|0
1649172340000|2022-04-05 15:25:40|6933.17|6933.17|6932.6|6932.6|6933.17|6933.17|6932.6|6932.6|0
1649172350000|2022-04-05 15:25:50|6932.45|6932.45|6932.67|6932.67|6932.75|6932.75|6932.37|6932.37|0
1649172360000|2022-04-05 15:26:00|6932.59|6932.59|6931.78|6931.78|6932.59|6932.59|6931.71|6931.71|0
1649172370000|2022-04-05 15:26:10|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1649172380000|2022-04-05 15:26:20|6931.95|6931.95|6931.95|6931.95|6932.16|6932.16|6931.88|6931.88|0
1649172390000|2022-04-05 15:26:30|6931.82|6931.82|6932.03|6932.03|6932.03|6932.03|6931.82|6931.82|0
1649172400000|2022-04-05 15:26:40|6931.73|6931.73|6932.86|6932.86|6932.86|6932.86|6931.73|6931.73|0
1649172410000|2022-04-05 15:26:50|6933.58|6933.58|6933.81|6933.81|6933.89|6933.89|6933.51|6933.51|0
1649172420000|2022-04-05 15:27:00|6933.73|6933.73|6933.91|6933.91|6933.91|6933.91|6933.69|6933.69|0
1649172430000|2022-04-05 15:27:10|6934.15|6934.15|6933.35|6933.35|6934.15|6934.15|6933.35|6933.35|0
1649172440000|2022-04-05 15:27:20|6933.26|6933.26|6932.99|6932.99|6933.26|6933.26|6932.84|6932.84|0
1649172450000|2022-04-05 15:27:30|6932.8|6932.8|6932.21|6932.21|6932.98|6932.98|6932.21|6932.21|0
1649172460000|2022-04-05 15:27:40|6932.29|6932.29|6931.06|6931.06|6932.29|6932.29|6931.06|6931.06|0
1649172470000|2022-04-05 15:27:50|6930.44|6930.44|6930.78|6930.78|6930.78|6930.78|6930.3|6930.3|0
1649172480000|2022-04-05 15:28:00|6930.83|6930.83|6930.28|6930.28|6930.95|6930.95|6930.28|6930.28|0
1649172490000|2022-04-05 15:28:10|6930.34|6930.34|6931.01|6931.01|6931.5|6931.5|6930.34|6930.34|0
1649172500000|2022-04-05 15:28:20|6931.39|6931.39|6931.75|6931.75|6931.75|6931.75|6931.39|6931.39|0
1649172510000|2022-04-05 15:28:30|6931.86|6931.86|6932.74|6932.74|6932.74|6932.74|6931.84|6931.84|0
1649172520000|2022-04-05 15:28:40|6932.82|6932.82|6932.14|6932.14|6932.89|6932.89|6932.14|6932.14|0
1649172530000|2022-04-05 15:28:50|6932.06|6932.06|6932.07|6932.07|6932.11|6932.11|6932.06|6932.06|0
1649172540000|2022-04-05 15:29:00|6931.99|6931.99|6932.21|6932.21|6933.18|6933.18|6931.92|6931.92|0
1649172550000|2022-04-05 15:29:10|6932.1|6932.1|6931.11|6931.11|6932.25|6932.25|6931.11|6931.11|0
1649172560000|2022-04-05 15:29:20|6931.52|6931.52|6931.48|6931.48|6931.71|6931.71|6931.26|6931.26|0
1649172570000|2022-04-05 15:29:30|6931.01|6931.01|6937.61|6937.61|6937.61|6937.61|6931.01|6931.01|0
1649172580000|2022-04-05 15:29:40|6937.76|6937.76|6942.33|6942.33|6943.12|6943.12|6937.76|6937.76|0
1649172590000|2022-04-05 15:29:50|6942.48|6942.48|6939.69|6939.69|6944.36|6944.36|6939.69|6939.69|0
1649229300000|2022-04-06 07:15:00|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1649229310000|2022-04-06 07:15:10|6979.39|6979.39|6981.28|6981.28|6981.28|6981.28|6979.39|6979.39|0
1649229320000|2022-04-06 07:15:20|6981.19|6981.19|6981.26|6981.26|6982.08|6982.08|6981.19|6981.19|0
1649229330000|2022-04-06 07:15:30|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1649229340000|2022-04-06 07:15:40|6980.95|6980.95|6975.38|6975.38|6981.14|6981.14|6975.33|6975.33|0
1649229350000|2022-04-06 07:15:50|6974.24|6974.24|6974|6974|6974.24|6974.24|6972.88|6972.88|0
1649229360000|2022-04-06 07:16:00|6974.15|6974.15|6974.05|6974.05|6974.46|6974.46|6973.71|6973.71|0
1649229370000|2022-04-06 07:16:10|6973.88|6973.88|6973.47|6973.47|6973.88|6973.88|6973.47|6973.47|0
1649229380000|2022-04-06 07:16:20|6973.61|6973.61|6974.58|6974.58|6974.58|6974.58|6973.31|6973.31|0
1649229390000|2022-04-06 07:16:30|6973.39|6973.39|6973.85|6973.85|6973.85|6973.85|6973.39|6973.39|0
1649229400000|2022-04-06 07:16:40|6973.52|6973.52|6973.03|6973.03|6973.52|6973.52|6973.03|6973.03|0
1649229410000|2022-04-06 07:16:50|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1649229420000|2022-04-06 07:17:00|6974.79|6974.79|6975.39|6975.39|6975.39|6975.39|6974.79|6974.79|0
1649229430000|2022-04-06 07:17:10|6974.98|6974.98|6974.05|6974.05|6974.98|6974.98|6974.05|6974.05|0
1649229440000|2022-04-06 07:17:20|6973.81|6973.81|6972.84|6972.84|6973.81|6973.81|6972.84|6972.84|0
1649229450000|2022-04-06 07:17:30|6971.71|6971.71|6971.3|6971.3|6971.87|6971.87|6971.3|6971.3|0
1649229460000|2022-04-06 07:17:40|6970.9|6970.9|6971.04|6971.04|6971.04|6971.04|6970.71|6970.71|0
1649229480000|2022-04-06 07:18:00|6970.15|6970.15|6968.99|6968.99|6970.15|6970.15|6968.99|6968.99|0
1649229490000|2022-04-06 07:18:10|6968.75|6968.75|6968.08|6968.08|6968.75|6968.75|6968.08|6968.08|0
1649229500000|2022-04-06 07:18:20|6967.67|6967.67|6972.28|6972.28|6972.65|6972.65|6967.67|6967.67|0
1649229510000|2022-04-06 07:18:30|6972.36|6972.36|6972.66|6972.66|6972.66|6972.66|6972.36|6972.36|0
1649229520000|2022-04-06 07:18:40|6973.21|6973.21|6979.26|6979.26|6979.26|6979.26|6973.21|6973.21|0
1649229530000|2022-04-06 07:18:50|6981.41|6981.41|6978.53|6978.53|6981.41|6981.41|6978.53|6978.53|0
1649229540000|2022-04-06 07:19:00|6978.44|6978.44|6979.08|6979.08|6979.08|6979.08|6977.59|6977.59|0
1649229550000|2022-04-06 07:19:10|6979.27|6979.27|6979.16|6979.16|6979.27|6979.27|6979.16|6979.16|0
1649229560000|2022-04-06 07:19:20|6979.4|6979.4|6975.74|6975.74|6979.4|6979.4|6975.74|6975.74|0
1649229570000|2022-04-06 07:19:30|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1649229600000|2022-04-06 07:20:00|6973.71|6973.71|6973.1|6973.1|6974.02|6974.02|6973.1|6973.1|0
1649229610000|2022-04-06 07:20:10|6973.2|6973.2|6972.49|6972.49|6973.38|6973.38|6972.49|6972.49|0
1649229620000|2022-04-06 07:20:20|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1649229630000|2022-04-06 07:20:30|6973.15|6973.15|6972.62|6972.62|6973.15|6973.15|6972.32|6972.32|0
1649229640000|2022-04-06 07:20:40|6971.73|6971.73|6970.5|6970.5|6971.73|6971.73|6970.5|6970.5|0
1649229650000|2022-04-06 07:20:50|6969.17|6969.17|6967.13|6967.13|6969.17|6969.17|6967.13|6967.13|0
1649229660000|2022-04-06 07:21:00|6967.28|6967.28|6960.34|6960.34|6967.28|6967.28|6960.34|6960.34|0
1649229670000|2022-04-06 07:21:10|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1649229680000|2022-04-06 07:21:20|6960.93|6960.93|6960.62|6960.62|6960.93|6960.93|6960.49|6960.49|0
1649229690000|2022-04-06 07:21:30|6961.46|6961.46|6961.82|6961.82|6961.82|6961.82|6961.09|6961.09|0
1649229700000|2022-04-06 07:21:40|6962.11|6962.11|6961.82|6961.82|6962.41|6962.41|6961.69|6961.69|0
1649229710000|2022-04-06 07:21:50|6960.92|6960.92|6960.62|6960.62|6960.92|6960.92|6960.62|6960.62|0
1649229720000|2022-04-06 07:22:00|6958.83|6958.83|6958.26|6958.26|6958.83|6958.83|6958.07|6958.07|0
1649229730000|2022-04-06 07:22:10|6958.21|6958.21|6958.33|6958.33|6958.33|6958.33|6957.91|6957.91|0
1649229740000|2022-04-06 07:22:20|6958.19|6958.19|6957.89|6957.89|6958.19|6958.19|6957.89|6957.89|0
1649229750000|2022-04-06 07:22:30|6958.35|6958.35|6957.7|6957.7|6959.14|6959.14|6957.7|6957.7|0
1649229760000|2022-04-06 07:22:40|6957.81|6957.81|6954.13|6954.13|6957.81|6957.81|6954.13|6954.13|0
1649229770000|2022-04-06 07:22:50|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1649229790000|2022-04-06 07:23:10|6954.09|6954.09|6953.8|6953.8|6954.09|6954.09|6953.8|6953.8|0
1649229800000|2022-04-06 07:23:20|6954.09|6954.09|6954.39|6954.39|6954.61|6954.61|6954.09|6954.09|0
1649229810000|2022-04-06 07:23:30|6954.11|6954.11|6952.82|6952.82|6954.11|6954.11|6952.82|6952.82|0
1649229820000|2022-04-06 07:23:40|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1649229830000|2022-04-06 07:23:50|6951.19|6951.19|6951.05|6951.05|6951.19|6951.19|6951.05|6951.05|0
1649229840000|2022-04-06 07:24:00|6949.17|6949.17|6948.4|6948.4|6949.17|6949.17|6948.4|6948.4|0
1649229850000|2022-04-06 07:24:10|6948.07|6948.07|6945.19|6945.19|6948.07|6948.07|6944.83|6944.83|0
1649229860000|2022-04-06 07:24:20|6945.55|6945.55|6945.76|6945.76|6945.76|6945.76|6945.55|6945.55|0
1649229870000|2022-04-06 07:24:30|6946.12|6946.12|6947.21|6947.21|6947.37|6947.37|6946.12|6946.12|0
1649229880000|2022-04-06 07:24:40|6946.02|6946.02|6942.93|6942.93|6946.32|6946.32|6942.93|6942.93|0
1649229890000|2022-04-06 07:24:50|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1649229900000|2022-04-06 07:25:00|6942.91|6942.91|6940.9|6940.9|6942.91|6942.91|6940.9|6940.9|0
1649229910000|2022-04-06 07:25:10|6941.01|6941.01|6936.86|6936.86|6941.01|6941.01|6936.86|6936.86|0
1649229920000|2022-04-06 07:25:20|6936.62|6936.62|6937.22|6937.22|6937.22|6937.22|6936.62|6936.62|0
1649229930000|2022-04-06 07:25:30|6939.01|6939.01|6938.88|6938.88|6939.01|6939.01|6938.88|6938.88|0
1649229940000|2022-04-06 07:25:40|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1649229950000|2022-04-06 07:25:50|6938.29|6938.29|6940.13|6940.13|6940.13|6940.13|6938.24|6938.24|0
1649229960000|2022-04-06 07:26:00|6939.77|6939.77|6938.37|6938.37|6940.85|6940.85|6938.37|6938.37|0
1649229970000|2022-04-06 07:26:10|6937.47|6937.47|6938.46|6938.46|6938.85|6938.85|6937.47|6937.47|0
1649229980000|2022-04-06 07:26:20|6938.6|6938.6|6940.13|6940.13|6940.13|6940.13|6938.6|6938.6|0
1649229990000|2022-04-06 07:26:30|6941.21|6941.21|6942.38|6942.38|6942.38|6942.38|6941.21|6941.21|0
1649230000000|2022-04-06 07:26:40|6942.68|6942.68|6942.97|6942.97|6942.97|6942.97|6942.68|6942.68|0
1649230010000|2022-04-06 07:26:50|6943.08|6943.08|6944.34|6944.34|6944.34|6944.34|6942.71|6942.71|0
1649230020000|2022-04-06 07:27:00|6944.94|6944.94|6947.88|6947.88|6947.88|6947.88|6944.94|6944.94|0
1649230030000|2022-04-06 07:27:10|6948.01|6948.01|6948.81|6948.81|6949.09|6949.09|6948.01|6948.01|0
1649230040000|2022-04-06 07:27:20|6948.96|6948.96|6949.43|6949.43|6949.43|6949.43|6948.96|6948.96|0
1649230050000|2022-04-06 07:27:30|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1649230060000|2022-04-06 07:27:40|6949.83|6949.83|6949.72|6949.72|6949.83|6949.83|6949.72|6949.72|0
1649230070000|2022-04-06 07:27:50|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1649230080000|2022-04-06 07:28:00|6949.16|6949.16|6949.53|6949.53|6949.53|6949.53|6949.16|6949.16|0
1649230090000|2022-04-06 07:28:10|6949.93|6949.93|6949.33|6949.33|6949.93|6949.93|6949.33|6949.33|0
1649230100000|2022-04-06 07:28:20|6949.07|6949.07|6947.16|6947.16|6949.07|6949.07|6947.16|6947.16|0
1649230110000|2022-04-06 07:28:30|6946.16|6946.16|6946.5|6946.5|6946.5|6946.5|6946.16|6946.16|0
1649230120000|2022-04-06 07:28:40|6946.73|6946.73|6945.36|6945.36|6946.73|6946.73|6945.36|6945.36|0
1649230130000|2022-04-06 07:28:50|6945.45|6945.45|6945.68|6945.68|6945.68|6945.68|6944.9|6944.9|0
1649230140000|2022-04-06 07:29:00|6945.76|6945.76|6948.04|6948.04|6948.04|6948.04|6945.76|6945.76|0
1649230150000|2022-04-06 07:29:10|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1649230160000|2022-04-06 07:29:20|6948.75|6948.75|6949.16|6949.16|6949.16|6949.16|6948.75|6948.75|0
1649230170000|2022-04-06 07:29:30|6949.88|6949.88|6952.43|6952.43|6952.43|6952.43|6949.88|6949.88|0
1649230180000|2022-04-06 07:29:40|6953.87|6953.87|6954.76|6954.76|6954.76|6954.76|6953.87|6953.87|0
1649230190000|2022-04-06 07:29:50|6954.68|6954.68|6954.84|6954.84|6954.84|6954.84|6954.68|6954.68|0
1649230200000|2022-04-06 07:30:00|6954.54|6954.54|6951.34|6951.34|6954.54|6954.54|6950.24|6950.24|0
1649230210000|2022-04-06 07:30:10|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1649230220000|2022-04-06 07:30:20|6949.54|6949.54|6952.47|6952.47|6952.47|6952.47|6949.54|6949.54|0
1649230230000|2022-04-06 07:30:30|6951.85|6951.85|6951.81|6951.81|6951.85|6951.85|6951.47|6951.47|0
1649230240000|2022-04-06 07:30:40|6953.25|6953.25|6953.41|6953.41|6953.41|6953.41|6953.04|6953.04|0
1649230250000|2022-04-06 07:30:50|6953.28|6953.28|6952.87|6952.87|6953.47|6953.47|6952.87|6952.87|0
1649230260000|2022-04-06 07:31:00|6950.24|6950.24|6949.08|6949.08|6950.24|6950.24|6949.08|6949.08|0
1649230270000|2022-04-06 07:31:10|6948.48|6948.48|6947.79|6947.79|6948.48|6948.48|6947.79|6947.79|0
1649230280000|2022-04-06 07:31:20|6947.43|6947.43|6945.17|6945.17|6947.43|6947.43|6945.17|6945.17|0
1649230290000|2022-04-06 07:31:30|6944.54|6944.54|6941.1|6941.1|6944.54|6944.54|6940.27|6940.27|0
1649230300000|2022-04-06 07:31:40|6940.88|6940.88|6940.22|6940.22|6940.88|6940.88|6940.22|6940.22|0
1649230310000|2022-04-06 07:31:50|6939.89|6939.89|6939.74|6939.74|6939.89|6939.89|6939.74|6939.74|0
1649230320000|2022-04-06 07:32:00|6939.58|6939.58|6940.04|6940.04|6940.04|6940.04|6939.5|6939.5|0
1649230330000|2022-04-06 07:32:10|6939.65|6939.65|6940.02|6940.02|6940.02|6940.02|6939.65|6939.65|0
1649230340000|2022-04-06 07:32:20|6938.95|6938.95|6938.89|6938.89|6939.25|6939.25|6938.73|6938.73|0
1649230350000|2022-04-06 07:32:30|6938.84|6938.84|6938.92|6938.92|6939.22|6939.22|6938.53|6938.53|0
1649230360000|2022-04-06 07:32:40|6938.83|6938.83|6927.65|6927.65|6938.83|6938.83|6927.65|6927.65|0
1649230370000|2022-04-06 07:32:50|6928.01|6928.01|6927.66|6927.66|6928.01|6928.01|6927.66|6927.66|0
1649230380000|2022-04-06 07:33:00|6927.3|6927.3|6924.66|6924.66|6927.83|6927.83|6924.3|6924.3|0
1649230390000|2022-04-06 07:33:10|6925.28|6925.28|6923.18|6923.18|6926|6926|6923.18|6923.18|0
1649230400000|2022-04-06 07:33:20|6923.33|6923.33|6922.63|6922.63|6924.18|6924.18|6922.63|6922.63|0
1649230410000|2022-04-06 07:33:30|6922.89|6922.89|6921.71|6921.71|6922.89|6922.89|6921.71|6921.71|0
1649230420000|2022-04-06 07:33:40|6925.75|6925.75|6926.4|6926.4|6926.5|6926.5|6925.75|6925.75|0
1649230430000|2022-04-06 07:33:50|6927.05|6927.05|6925.8|6925.8|6927.05|6927.05|6925.8|6925.8|0
1649230440000|2022-04-06 07:34:00|6926.37|6926.37|6927.12|6927.12|6927.12|6927.12|6926.37|6926.37|0
1649230450000|2022-04-06 07:34:10|6927.03|6927.03|6925.42|6925.42|6927.03|6927.03|6925.42|6925.42|0
1649230460000|2022-04-06 07:34:20|6925.03|6925.03|6918.29|6918.29|6925.03|6925.03|6918.29|6918.29|0
1649230470000|2022-04-06 07:34:30|6918.21|6918.21|6917.02|6917.02|6918.21|6918.21|6916.92|6916.92|0
1649230480000|2022-04-06 07:34:40|6916.93|6916.93|6915.51|6915.51|6917.63|6917.63|6915.51|6915.51|0
1649230490000|2022-04-06 07:34:50|6914.26|6914.26|6913.19|6913.19|6914.26|6914.26|6913.07|6913.07|0
1649230500000|2022-04-06 07:35:00|6913.09|6913.09|6914.55|6914.55|6914.74|6914.74|6913.09|6913.09|0
1649230510000|2022-04-06 07:35:10|6914.19|6914.19|6910.85|6910.85|6914.19|6914.19|6910.85|6910.85|0
1649230520000|2022-04-06 07:35:20|6910.63|6910.63|6908.89|6908.89|6910.63|6910.63|6908.89|6908.89|0
1649230530000|2022-04-06 07:35:30|6908.97|6908.97|6911.85|6911.85|6911.85|6911.85|6908.97|6908.97|0
1649230540000|2022-04-06 07:35:40|6912.31|6912.31|6912.43|6912.43|6912.62|6912.62|6912.31|6912.31|0
1649230550000|2022-04-06 07:35:50|6912.85|6912.85|6913.56|6913.56|6913.56|6913.56|6912.16|6912.16|0
1649230560000|2022-04-06 07:36:00|6913.43|6913.43|6915.2|6915.2|6915.2|6915.2|6913.43|6913.43|0
1649230570000|2022-04-06 07:36:10|6915.33|6915.33|6919.24|6919.24|6919.24|6919.24|6915.33|6915.33|0
1649230580000|2022-04-06 07:36:20|6919.15|6919.15|6918.98|6918.98|6919.15|6919.15|6918.54|6918.54|0
1649230590000|2022-04-06 07:36:30|6918.26|6918.26|6918.68|6918.68|6918.68|6918.68|6917.88|6917.88|0
1649230600000|2022-04-06 07:36:40|6918.87|6918.87|6916.58|6916.58|6919.02|6919.02|6916.58|6916.58|0
1649230620000|2022-04-06 07:37:00|6915.14|6915.14|6915.5|6915.5|6915.5|6915.5|6915.14|6915.14|0
1649230630000|2022-04-06 07:37:10|6915.88|6915.88|6916.18|6916.18|6916.18|6916.18|6915.74|6915.74|0
1649230640000|2022-04-06 07:37:20|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1649230650000|2022-04-06 07:37:30|6916.95|6916.95|6916.73|6916.73|6916.95|6916.95|6916.73|6916.73|0
1649230660000|2022-04-06 07:37:40|6917.19|6917.19|6917.19|6917.19|6917.42|6917.42|6917.19|6917.19|0
1649230670000|2022-04-06 07:37:50|6917.8|6917.8|6919.35|6919.35|6919.35|6919.35|6917.8|6917.8|0
1649230680000|2022-04-06 07:38:00|6919.3|6919.3|6919.1|6919.1|6919.3|6919.3|6919.1|6919.1|0
1649230690000|2022-04-06 07:38:10|6919.02|6919.02|6919.63|6919.63|6919.63|6919.63|6918.8|6918.8|0
1649230700000|2022-04-06 07:38:20|6919.53|6919.53|6918.51|6918.51|6919.53|6919.53|6918.51|6918.51|0
1649230710000|2022-04-06 07:38:30|6918.05|6918.05|6915.78|6915.78|6918.05|6918.05|6915.78|6915.78|0
1649230720000|2022-04-06 07:38:40|6915.62|6915.62|6912.81|6912.81|6915.62|6915.62|6912.81|6912.81|0
1649230730000|2022-04-06 07:38:50|6912.73|6912.73|6912.32|6912.32|6913.01|6913.01|6912.32|6912.32|0
1649230740000|2022-04-06 07:39:00|6912.02|6912.02|6910.73|6910.73|6912.19|6912.19|6910.64|6910.64|0
1649230750000|2022-04-06 07:39:10|6911.03|6911.03|6910.81|6910.81|6911.03|6911.03|6910.81|6910.81|0
1649230760000|2022-04-06 07:39:20|6911.69|6911.69|6911.3|6911.3|6911.69|6911.69|6910.97|6910.97|0
1649230770000|2022-04-06 07:39:30|6911.23|6911.23|6912.71|6912.71|6913.01|6913.01|6911.15|6911.15|0
1649230780000|2022-04-06 07:39:40|6912.58|6912.58|6912.22|6912.22|6913.29|6913.29|6912.22|6912.22|0
1649230790000|2022-04-06 07:39:50|6912.33|6912.33|6912|6912|6912.33|6912.33|6912|6912|0
1649230800000|2022-04-06 07:40:00|6912.33|6912.33|6914.93|6914.93|6914.93|6914.93|6912.33|6912.33|0
1649230810000|2022-04-06 07:40:10|6915.02|6915.02|6915.49|6915.49|6915.49|6915.49|6915.02|6915.02|0
1649230820000|2022-04-06 07:40:20|6914.89|6914.89|6918.16|6918.16|6918.16|6918.16|6914.89|6914.89|0
1649230830000|2022-04-06 07:40:30|6917.79|6917.79|6917.97|6917.97|6917.97|6917.97|6917.63|6917.63|0
1649230840000|2022-04-06 07:40:40|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1649230850000|2022-04-06 07:40:50|6918.66|6918.66|6918.33|6918.33|6918.66|6918.66|6918.33|6918.33|0
1649230860000|2022-04-06 07:41:00|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1649230870000|2022-04-06 07:41:10|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1649230880000|2022-04-06 07:41:20|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1649230890000|2022-04-06 07:41:30|6918.89|6918.89|6919.05|6919.05|6919.05|6919.05|6918.79|6918.79|0
1649230900000|2022-04-06 07:41:40|6919.59|6919.59|6919.26|6919.26|6919.72|6919.72|6919.26|6919.26|0
1649230910000|2022-04-06 07:41:50|6919.49|6919.49|6918.69|6918.69|6919.49|6919.49|6918.69|6918.69|0
1649230920000|2022-04-06 07:42:00|6920.49|6920.49|6920.39|6920.39|6920.49|6920.49|6920.26|6920.26|0
1649230930000|2022-04-06 07:42:10|6920.47|6920.47|6920.56|6920.56|6920.56|6920.56|6920.47|6920.47|0
1649230940000|2022-04-06 07:42:20|6920.26|6920.26|6918.85|6918.85|6920.26|6920.26|6918.59|6918.59|0
1649230950000|2022-04-06 07:42:30|6918.74|6918.74|6918.24|6918.24|6918.86|6918.86|6918.24|6918.24|0
1649230960000|2022-04-06 07:42:40|6918.46|6918.46|6915.39|6915.39|6918.46|6918.46|6915.26|6915.26|0
1649230970000|2022-04-06 07:42:50|6915.26|6915.26|6915.52|6915.52|6916.06|6916.06|6915.26|6915.26|0
1649230980000|2022-04-06 07:43:00|6915.85|6915.85|6914.95|6914.95|6915.85|6915.85|6914.95|6914.95|0
1649230990000|2022-04-06 07:43:10|6914.84|6914.84|6914.67|6914.67|6914.99|6914.99|6914.62|6914.62|0
1649231000000|2022-04-06 07:43:20|6914.77|6914.77|6912.93|6912.93|6914.77|6914.77|6912.93|6912.93|0
1649231010000|2022-04-06 07:43:30|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1649231020000|2022-04-06 07:43:40|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1649231030000|2022-04-06 07:43:50|6910.63|6910.63|6911.43|6911.43|6911.43|6911.43|6910.63|6910.63|0
1649231040000|2022-04-06 07:44:00|6912.2|6912.2|6911.35|6911.35|6912.2|6912.2|6911.14|6911.14|0
1649231050000|2022-04-06 07:44:10|6911.43|6911.43|6908.92|6908.92|6911.43|6911.43|6908.92|6908.92|0
1649231060000|2022-04-06 07:44:20|6908.71|6908.71|6906.98|6906.98|6908.71|6908.71|6906.98|6906.98|0
1649231070000|2022-04-06 07:44:30|6906.18|6906.18|6905.95|6905.95|6906.18|6906.18|6905.76|6905.76|0
1649231080000|2022-04-06 07:44:40|6905.82|6905.82|6905.61|6905.61|6905.82|6905.82|6905.06|6905.06|0
1649231090000|2022-04-06 07:44:50|6905.99|6905.99|6906.63|6906.63|6906.89|6906.89|6905.99|6905.99|0
1649231100000|2022-04-06 07:45:00|6906.71|6906.71|6905.92|6905.92|6906.71|6906.71|6905.92|6905.92|0
1649231110000|2022-04-06 07:45:10|6905.96|6905.96|6901.19|6901.19|6905.96|6905.96|6901.19|6901.19|0
1649231120000|2022-04-06 07:45:20|6901.41|6901.41|6902.35|6902.35|6902.76|6902.76|6901.41|6901.41|0
1649231130000|2022-04-06 07:45:30|6903.31|6903.31|6903.3|6903.3|6904.75|6904.75|6903.3|6903.3|0
1649231140000|2022-04-06 07:45:40|6902.52|6902.52|6902.87|6902.87|6902.87|6902.87|6901.68|6901.68|0
1649231150000|2022-04-06 07:45:50|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1649231160000|2022-04-06 07:46:00|6901.92|6901.92|6900.94|6900.94|6901.92|6901.92|6900.9|6900.9|0
1649231170000|2022-04-06 07:46:10|6901.23|6901.23|6900.91|6900.91|6901.29|6901.29|6900.62|6900.62|0
1649231180000|2022-04-06 07:46:20|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1649231190000|2022-04-06 07:46:30|6900.56|6900.56|6895.38|6895.38|6900.56|6900.56|6894.67|6894.67|0
1649231200000|2022-04-06 07:46:40|6895.28|6895.28|6895.27|6895.27|6895.49|6895.49|6895.27|6895.27|0
1649231210000|2022-04-06 07:46:50|6895.42|6895.42|6894.45|6894.45|6895.42|6895.42|6894.45|6894.45|0
1649231220000|2022-04-06 07:47:00|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1649231230000|2022-04-06 07:47:10|6893.76|6893.76|6892.05|6892.05|6893.76|6893.76|6892.05|6892.05|0
1649231240000|2022-04-06 07:47:20|6891.95|6891.95|6890.98|6890.98|6891.95|6891.95|6890.98|6890.98|0
1649231250000|2022-04-06 07:47:30|6890.79|6890.79|6891.73|6891.73|6891.73|6891.73|6890.79|6890.79|0
1649231260000|2022-04-06 07:47:40|6891.33|6891.33|6893.97|6893.97|6893.97|6893.97|6890.73|6890.73|0
1649231270000|2022-04-06 07:47:50|6893.71|6893.71|6893.11|6893.11|6893.71|6893.71|6893.11|6893.11|0
1649231280000|2022-04-06 07:48:00|6893.2|6893.2|6893.45|6893.45|6893.64|6893.64|6893.2|6893.2|0
1649231290000|2022-04-06 07:48:10|6893.83|6893.83|6894.76|6894.76|6894.76|6894.76|6893.83|6893.83|0
1649231300000|2022-04-06 07:48:20|6895.13|6895.13|6894.82|6894.82|6895.4|6895.4|6894.71|6894.71|0
1649231310000|2022-04-06 07:48:30|6894.63|6894.63|6892.08|6892.08|6894.63|6894.63|6892.08|6892.08|0
1649231320000|2022-04-06 07:48:40|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1649231330000|2022-04-06 07:48:50|6891.97|6891.97|6891.26|6891.26|6891.97|6891.97|6891.26|6891.26|0
1649231340000|2022-04-06 07:49:00|6891.52|6891.52|6891.08|6891.08|6891.52|6891.52|6891.08|6891.08|0
1649231350000|2022-04-06 07:49:10|6891.16|6891.16|6892.27|6892.27|6892.47|6892.47|6891.16|6891.16|0
1649231360000|2022-04-06 07:49:20|6892.36|6892.36|6894.58|6894.58|6894.58|6894.58|6892.36|6892.36|0
1649231370000|2022-04-06 07:49:30|6894.66|6894.66|6895.09|6895.09|6895.09|6895.09|6894.55|6894.55|0
1649231380000|2022-04-06 07:49:40|6895.04|6895.04|6894.73|6894.73|6895.04|6895.04|6894.35|6894.35|0
1649231390000|2022-04-06 07:49:50|6895.06|6895.06|6895.15|6895.15|6895.15|6895.15|6895.06|6895.06|0
1649231400000|2022-04-06 07:50:00|6895.06|6895.06|6897.87|6897.87|6898.17|6898.17|6895.06|6895.06|0
1649231410000|2022-04-06 07:50:10|6898.17|6898.17|6897.44|6897.44|6898.17|6898.17|6897.44|6897.44|0
1649231420000|2022-04-06 07:50:20|6896.79|6896.79|6897.18|6897.18|6897.18|6897.18|6896.79|6896.79|0
1649231430000|2022-04-06 07:50:30|6897.1|6897.1|6897.52|6897.52|6897.52|6897.52|6896.97|6896.97|0
1649231440000|2022-04-06 07:50:40|6897.57|6897.57|6897.62|6897.62|6897.62|6897.62|6897.57|6897.57|0
1649231450000|2022-04-06 07:50:50|6898.22|6898.22|6898.3|6898.3|6898.3|6898.3|6898.22|6898.22|0
1649231460000|2022-04-06 07:51:00|6897.79|6897.79|6894.94|6894.94|6897.9|6897.9|6893.73|6893.73|0
1649231470000|2022-04-06 07:51:10|6895.31|6895.31|6896.32|6896.32|6896.32|6896.32|6895.31|6895.31|0
1649231480000|2022-04-06 07:51:20|6896.66|6896.66|6897.41|6897.41|6897.41|6897.41|6896.61|6896.61|0
1649231490000|2022-04-06 07:51:30|6897.55|6897.55|6897.47|6897.47|6897.78|6897.78|6897.47|6897.47|0
1649231500000|2022-04-06 07:51:40|6897.66|6897.66|6898.62|6898.62|6898.76|6898.76|6897.66|6897.66|0
1649231510000|2022-04-06 07:51:50|6898.89|6898.89|6899.43|6899.43|6899.43|6899.43|6898.89|6898.89|0
1649231520000|2022-04-06 07:52:00|6899.16|6899.16|6898.71|6898.71|6899.16|6899.16|6898.71|6898.71|0
1649231530000|2022-04-06 07:52:10|6898.76|6898.76|6898.82|6898.82|6898.82|6898.82|6898.72|6898.72|0
1649231540000|2022-04-06 07:52:20|6898.23|6898.23|6898.28|6898.28|6898.28|6898.28|6898.17|6898.17|0
1649231550000|2022-04-06 07:52:30|6898.17|6898.17|6898.63|6898.63|6898.86|6898.86|6898.17|6898.17|0
1649231560000|2022-04-06 07:52:40|6898.99|6898.99|6898.71|6898.71|6898.99|6898.99|6898.71|6898.71|0
1649231570000|2022-04-06 07:52:50|6899.08|6899.08|6898.99|6898.99|6899.19|6899.19|6898.12|6898.12|0
1649231580000|2022-04-06 07:53:00|6898.88|6898.88|6900.8|6900.8|6900.8|6900.8|6898.88|6898.88|0
1649231590000|2022-04-06 07:53:10|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1649231610000|2022-04-06 07:53:30|6900.36|6900.36|6900.44|6900.44|6900.44|6900.44|6900.36|6900.36|0
1649231620000|2022-04-06 07:53:40|6900.36|6900.36|6899.15|6899.15|6900.36|6900.36|6899.15|6899.15|0
1649231630000|2022-04-06 07:53:50|6898.99|6898.99|6896.07|6896.07|6898.99|6898.99|6896.07|6896.07|0
1649231640000|2022-04-06 07:54:00|6896.43|6896.43|6894.98|6894.98|6896.43|6896.43|6894.88|6894.88|0
1649231650000|2022-04-06 07:54:10|6895.04|6895.04|6897.02|6897.02|6897.13|6897.13|6894.96|6894.96|0
1649231660000|2022-04-06 07:54:20|6896.67|6896.67|6896.76|6896.76|6896.76|6896.76|6896.67|6896.67|0
1649231680000|2022-04-06 07:54:40|6897.12|6897.12|6897.02|6897.02|6897.12|6897.12|6897.02|6897.02|0
1649231690000|2022-04-06 07:54:50|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1649231700000|2022-04-06 07:55:00|6896.32|6896.32|6896.27|6896.27|6896.32|6896.32|6896.06|6896.06|0
1649231720000|2022-04-06 07:55:20|6896.12|6896.12|6896.18|6896.18|6896.18|6896.18|6896.12|6896.12|0
1649231730000|2022-04-06 07:55:30|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1649231740000|2022-04-06 07:55:40|6896.49|6896.49|6895.33|6895.33|6896.49|6896.49|6895.33|6895.33|0
1649231750000|2022-04-06 07:55:50|6895.03|6895.03|6893.88|6893.88|6895.03|6895.03|6893.88|6893.88|0
1649231760000|2022-04-06 07:56:00|6893.8|6893.8|6892.79|6892.79|6893.8|6893.8|6892.79|6892.79|0
1649231770000|2022-04-06 07:56:10|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|0
1649231780000|2022-04-06 07:56:20|6892.6|6892.6|6892.27|6892.27|6892.6|6892.6|6892.27|6892.27|0
1649231790000|2022-04-06 07:56:30|6891.89|6891.89|6892.35|6892.35|6892.35|6892.35|6891.89|6891.89|0
1649231800000|2022-04-06 07:56:40|6892.09|6892.09|6890.84|6890.84|6892.14|6892.14|6890.84|6890.84|0
1649231810000|2022-04-06 07:56:50|6890.91|6890.91|6890.63|6890.63|6890.91|6890.91|6890.63|6890.63|0
1649231820000|2022-04-06 07:57:00|6889.88|6889.88|6889.62|6889.62|6889.88|6889.88|6889.62|6889.62|0
1649231840000|2022-04-06 07:57:20|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1649231850000|2022-04-06 07:57:30|6888.98|6888.98|6889.36|6889.36|6889.36|6889.36|6888.98|6888.98|0
1649231860000|2022-04-06 07:57:40|6889.2|6889.2|6888.5|6888.5|6889.53|6889.53|6888.5|6888.5|0
1649231870000|2022-04-06 07:57:50|6888.54|6888.54|6888.08|6888.08|6888.54|6888.54|6888.08|6888.08|0
1649231880000|2022-04-06 07:58:00|6888.16|6888.16|6888.24|6888.24|6888.24|6888.24|6888.05|6888.05|0
1649231890000|2022-04-06 07:58:10|6888.61|6888.61|6888.42|6888.42|6888.84|6888.84|6888.28|6888.28|0
1649231900000|2022-04-06 07:58:20|6887.93|6887.93|6887.67|6887.67|6887.93|6887.93|6887.67|6887.67|0
1649231910000|2022-04-06 07:58:30|6887.75|6887.75|6886.62|6886.62|6887.75|6887.75|6886.38|6886.38|0
1649231920000|2022-04-06 07:58:40|6886.32|6886.32|6886.19|6886.19|6886.56|6886.56|6886.19|6886.19|0
1649231930000|2022-04-06 07:58:50|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1649231940000|2022-04-06 07:59:00|6885.19|6885.19|6885.11|6885.11|6885.19|6885.19|6885.11|6885.11|0
1649231950000|2022-04-06 07:59:10|6884.85|6884.85|6884.86|6884.86|6884.86|6884.86|6884.46|6884.46|0
1649231960000|2022-04-06 07:59:20|6883.95|6883.95|6883.2|6883.2|6883.95|6883.95|6883.2|6883.2|0
1649231980000|2022-04-06 07:59:40|6883.04|6883.04|6883.15|6883.15|6883.15|6883.15|6883.04|6883.04|0
1649231990000|2022-04-06 07:59:50|6882.98|6882.98|6883|6883|6883.36|6883.36|6882.98|6882.98|0
1649232000000|2022-04-06 08:00:00|6883.05|6883.05|6883.2|6883.2|6883.28|6883.28|6882.9|6882.9|0
1649232010000|2022-04-06 08:00:10|6882.48|6882.48|6883.18|6883.18|6883.48|6883.48|6882.48|6882.48|0
1649232020000|2022-04-06 08:00:20|6883.04|6883.04|6882.84|6882.84|6883.04|6883.04|6882.84|6882.84|0
1649232030000|2022-04-06 08:00:30|6882.5|6882.5|6881.3|6881.3|6882.88|6882.88|6881.29|6881.29|0
1649232040000|2022-04-06 08:00:40|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1649232050000|2022-04-06 08:00:50|6881.32|6881.32|6881.27|6881.27|6881.32|6881.32|6881.27|6881.27|0
1649232060000|2022-04-06 08:01:00|6881.32|6881.32|6880.62|6880.62|6881.74|6881.74|6880.62|6880.62|0
1649232070000|2022-04-06 08:01:10|6881.08|6881.08|6882.39|6882.39|6882.39|6882.39|6881.08|6881.08|0
1649232080000|2022-04-06 08:01:20|6882.47|6882.47|6883.25|6883.25|6883.25|6883.25|6881.99|6881.99|0
1649232090000|2022-04-06 08:01:30|6883.53|6883.53|6885.39|6885.39|6885.39|6885.39|6883.53|6883.53|0
1649232100000|2022-04-06 08:01:40|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1649232110000|2022-04-06 08:01:50|6886.07|6886.07|6886.18|6886.18|6886.31|6886.31|6886.07|6886.07|0
1649232120000|2022-04-06 08:02:00|6885.81|6885.81|6886.14|6886.14|6886.14|6886.14|6885.81|6885.81|0
1649232130000|2022-04-06 08:02:10|6887.21|6887.21|6888.03|6888.03|6888.03|6888.03|6887.06|6887.06|0
1649232140000|2022-04-06 08:02:20|6887.14|6887.14|6886.19|6886.19|6887.14|6887.14|6886.19|6886.19|0
1649232150000|2022-04-06 08:02:30|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1649232160000|2022-04-06 08:02:40|6886.64|6886.64|6888.3|6888.3|6888.3|6888.3|6886.64|6886.64|0
1649232170000|2022-04-06 08:02:50|6889.74|6889.74|6889.46|6889.46|6889.74|6889.74|6889.36|6889.36|0
1649232200000|2022-04-06 08:03:20|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1649232210000|2022-04-06 08:03:30|6889.64|6889.64|6889.3|6889.3|6889.79|6889.79|6889.07|6889.07|0
1649232220000|2022-04-06 08:03:40|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1649232230000|2022-04-06 08:03:50|6888.64|6888.64|6888.22|6888.22|6888.64|6888.64|6888.22|6888.22|0
1649232240000|2022-04-06 08:04:00|6888|6888|6888|6888|6888|6888|6888|6888|0
1649232250000|2022-04-06 08:04:10|6888.1|6888.1|6888.08|6888.08|6888.47|6888.47|6888.08|6888.08|0
1649232260000|2022-04-06 08:04:20|6888.13|6888.13|6890.35|6890.35|6890.35|6890.35|6888.13|6888.13|0
1649232270000|2022-04-06 08:04:30|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1649232290000|2022-04-06 08:04:50|6890.2|6890.2|6890.39|6890.39|6890.57|6890.57|6890.2|6890.2|0
1649232300000|2022-04-06 08:05:00|6890.34|6890.34|6889.59|6889.59|6890.34|6890.34|6889.59|6889.59|0
1649232310000|2022-04-06 08:05:10|6889.81|6889.81|6890.53|6890.53|6890.53|6890.53|6889.81|6889.81|0
1649232320000|2022-04-06 08:05:20|6890.81|6890.81|6891.1|6891.1|6891.1|6891.1|6890.72|6890.72|0
1649232330000|2022-04-06 08:05:30|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1649232340000|2022-04-06 08:05:40|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1649232350000|2022-04-06 08:05:50|6891.28|6891.28|6891.41|6891.41|6891.41|6891.41|6891|6891|0
1649232360000|2022-04-06 08:06:00|6891.51|6891.51|6893.4|6893.4|6893.4|6893.4|6891.51|6891.51|0
1649232370000|2022-04-06 08:06:10|6896.54|6896.54|6896.69|6896.69|6896.69|6896.69|6896.54|6896.54|0
1649232390000|2022-04-06 08:06:30|6896.55|6896.55|6896.58|6896.58|6896.58|6896.58|6896.36|6896.36|0
1649232400000|2022-04-06 08:06:40|6897|6897|6895.56|6895.56|6897|6897|6895.56|6895.56|0
1649232410000|2022-04-06 08:06:50|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1649232420000|2022-04-06 08:07:00|6895.38|6895.38|6894.73|6894.73|6895.38|6895.38|6894.73|6894.73|0
1649232430000|2022-04-06 08:07:10|6894.35|6894.35|6894.51|6894.51|6894.51|6894.51|6894.35|6894.35|0
1649232450000|2022-04-06 08:07:30|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1649232460000|2022-04-06 08:07:40|6893.86|6893.86|6893.94|6893.94|6894.1|6894.1|6893.86|6893.86|0
1649232470000|2022-04-06 08:07:50|6893.71|6893.71|6893.9|6893.9|6894.04|6894.04|6893.71|6893.71|0
1649232480000|2022-04-06 08:08:00|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1649232490000|2022-04-06 08:08:10|6895.88|6895.88|6896.36|6896.36|6896.36|6896.36|6895.88|6895.88|0
1649232500000|2022-04-06 08:08:20|6896.65|6896.65|6895.7|6895.7|6896.65|6896.65|6895.7|6895.7|0
1649232510000|2022-04-06 08:08:30|6895.46|6895.46|6895.17|6895.17|6895.46|6895.46|6895.17|6895.17|0
1649232520000|2022-04-06 08:08:40|6894.99|6894.99|6894.29|6894.29|6894.99|6894.99|6894.29|6894.29|0
1649232530000|2022-04-06 08:08:50|6894.08|6894.08|6893.8|6893.8|6894.08|6894.08|6893.64|6893.64|0
1649232540000|2022-04-06 08:09:00|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|0
1649232550000|2022-04-06 08:09:10|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1649232560000|2022-04-06 08:09:20|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.31|6892.31|0
1649232570000|2022-04-06 08:09:30|6892.46|6892.46|6891.16|6891.16|6892.46|6892.46|6891.16|6891.16|0
1649232580000|2022-04-06 08:09:40|6891.94|6891.94|6892.35|6892.35|6892.35|6892.35|6891.94|6891.94|0
1649232590000|2022-04-06 08:09:50|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1649232600000|2022-04-06 08:10:00|6892.11|6892.11|6889.99|6889.99|6892.11|6892.11|6889.99|6889.99|0
1649232610000|2022-04-06 08:10:10|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1649232620000|2022-04-06 08:10:20|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1649232630000|2022-04-06 08:10:30|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|0
1649232640000|2022-04-06 08:10:40|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|0
1649232650000|2022-04-06 08:10:50|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1649232660000|2022-04-06 08:11:00|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1649232670000|2022-04-06 08:11:10|6889.64|6889.64|6889.94|6889.94|6889.94|6889.94|6889.56|6889.56|0
1649232690000|2022-04-06 08:11:30|6889.71|6889.71|6887.32|6887.32|6889.71|6889.71|6887.32|6887.32|0
1649232700000|2022-04-06 08:11:40|6886.23|6886.23|6885.98|6885.98|6886.23|6886.23|6885.93|6885.93|0
1649232710000|2022-04-06 08:11:50|6885.93|6885.93|6886.01|6886.01|6886.01|6886.01|6885.93|6885.93|0
1649232720000|2022-04-06 08:12:00|6885.88|6885.88|6885.73|6885.73|6885.88|6885.88|6885.73|6885.73|0
1649232730000|2022-04-06 08:12:10|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1649232760000|2022-04-06 08:12:40|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1649232770000|2022-04-06 08:12:50|6885.25|6885.25|6884.69|6884.69|6885.25|6885.25|6884.69|6884.69|0
1649232780000|2022-04-06 08:13:00|6884.59|6884.59|6886.21|6886.21|6886.21|6886.21|6884.59|6884.59|0
1649232790000|2022-04-06 08:13:10|6886.59|6886.59|6886.14|6886.14|6886.59|6886.59|6886.14|6886.14|0
1649232800000|2022-04-06 08:13:20|6886.27|6886.27|6886.56|6886.56|6886.78|6886.78|6886.2|6886.2|0
1649232810000|2022-04-06 08:13:30|6886.16|6886.16|6885.35|6885.35|6886.16|6886.16|6885.35|6885.35|0
1649232820000|2022-04-06 08:13:40|6885.16|6885.16|6884.67|6884.67|6885.16|6885.16|6884.67|6884.67|0
1649232840000|2022-04-06 08:14:00|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1649232850000|2022-04-06 08:14:10|6885.11|6885.11|6885.48|6885.48|6885.48|6885.48|6885.11|6885.11|0
1649232860000|2022-04-06 08:14:20|6883.69|6883.69|6884.05|6884.05|6884.05|6884.05|6883.69|6883.69|0
1649232870000|2022-04-06 08:14:30|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1649232890000|2022-04-06 08:14:50|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1649232900000|2022-04-06 08:15:00|6883.98|6883.98|6884.99|6884.99|6885.03|6885.03|6883.98|6883.98|0
1649232910000|2022-04-06 08:15:10|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|0
1649232920000|2022-04-06 08:15:20|6885.48|6885.48|6885.35|6885.35|6885.48|6885.48|6885.35|6885.35|0
1649232930000|2022-04-06 08:15:30|6885.89|6885.89|6885.92|6885.92|6885.96|6885.96|6885.78|6885.78|0
1649232940000|2022-04-06 08:15:40|6885.99|6885.99|6888.26|6888.26|6888.26|6888.26|6885.99|6885.99|0
1649232950000|2022-04-06 08:15:50|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1649232960000|2022-04-06 08:16:00|6888.68|6888.68|6890.96|6890.96|6890.96|6890.96|6888.45|6888.45|0
1649232970000|2022-04-06 08:16:10|6890.91|6890.91|6890.37|6890.37|6890.91|6890.91|6890.37|6890.37|0
1649232980000|2022-04-06 08:16:20|6890.56|6890.56|6890.98|6890.98|6890.98|6890.98|6890.56|6890.56|0
1649232990000|2022-04-06 08:16:30|6890.9|6890.9|6890.48|6890.48|6890.9|6890.9|6890.48|6890.48|0
1649233000000|2022-04-06 08:16:40|6890.02|6890.02|6889.61|6889.61|6890.02|6890.02|6889.61|6889.61|0
1649233010000|2022-04-06 08:16:50|6889.53|6889.53|6889.63|6889.63|6889.63|6889.63|6889.53|6889.53|0
1649233020000|2022-04-06 08:17:00|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1649233050000|2022-04-06 08:17:30|6889.04|6889.04|6885.63|6885.63|6889.04|6889.04|6885.63|6885.63|0
1649233060000|2022-04-06 08:17:40|6886.01|6886.01|6886.64|6886.64|6886.79|6886.79|6886.01|6886.01|0
1649233070000|2022-04-06 08:17:50|6886.94|6886.94|6887.18|6887.18|6887.59|6887.59|6886.94|6886.94|0
1649233090000|2022-04-06 08:18:10|6886.98|6886.98|6886.24|6886.24|6886.98|6886.98|6886.24|6886.24|0
1649233100000|2022-04-06 08:18:20|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1649233110000|2022-04-06 08:18:30|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1649233140000|2022-04-06 08:19:00|6885.78|6885.78|6885.58|6885.58|6885.78|6885.78|6885.42|6885.42|0
1649233150000|2022-04-06 08:19:10|6885.14|6885.14|6883.71|6883.71|6885.14|6885.14|6883.71|6883.71|0
1649233160000|2022-04-06 08:19:20|6884.06|6884.06|6882.25|6882.25|6884.06|6884.06|6882.25|6882.25|0
1649233170000|2022-04-06 08:19:30|6882.34|6882.34|6882.34|6882.34|6882.59|6882.59|6882.23|6882.23|0
1649233180000|2022-04-06 08:19:40|6881.87|6881.87|6880.66|6880.66|6881.87|6881.87|6880.3|6880.3|0
1649233190000|2022-04-06 08:19:50|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1649233200000|2022-04-06 08:20:00|6880.71|6880.71|6880.49|6880.49|6881.16|6881.16|6880.41|6880.41|0
1649233210000|2022-04-06 08:20:10|6880.57|6880.57|6879.95|6879.95|6880.57|6880.57|6879.95|6879.95|0
1649233220000|2022-04-06 08:20:20|6880|6880|6878.23|6878.23|6880|6880|6878.23|6878.23|0
1649233230000|2022-04-06 08:20:30|6877.95|6877.95|6876.7|6876.7|6878.06|6878.06|6876.7|6876.7|0
1649233240000|2022-04-06 08:20:40|6876.59|6876.59|6874.95|6874.95|6876.59|6876.59|6874.95|6874.95|0
1649233260000|2022-04-06 08:21:00|6874.18|6874.18|6874.1|6874.1|6874.18|6874.18|6874.1|6874.1|0
1649233270000|2022-04-06 08:21:10|6873.55|6873.55|6872.65|6872.65|6873.55|6873.55|6872.65|6872.65|0
1649233280000|2022-04-06 08:21:20|6872.6|6872.6|6871.74|6871.74|6872.6|6872.6|6871.74|6871.74|0
1649233290000|2022-04-06 08:21:30|6870.61|6870.61|6869.92|6869.92|6870.61|6870.61|6869.92|6869.92|0
1649233300000|2022-04-06 08:21:40|6868.85|6868.85|6868.36|6868.36|6868.85|6868.85|6868.13|6868.13|0
1649233310000|2022-04-06 08:21:50|6868.72|6868.72|6867.25|6867.25|6868.72|6868.72|6867.25|6867.25|0
1649233320000|2022-04-06 08:22:00|6866.83|6866.83|6863.51|6863.51|6866.83|6866.83|6863.25|6863.25|0
1649233330000|2022-04-06 08:22:10|6863.62|6863.62|6862.31|6862.31|6863.62|6863.62|6862.31|6862.31|0
1649233340000|2022-04-06 08:22:20|6861.95|6861.95|6860.51|6860.51|6861.95|6861.95|6860.32|6860.32|0
1649233350000|2022-04-06 08:22:30|6860.29|6860.29|6859.69|6859.69|6860.29|6860.29|6859.69|6859.69|0
1649233360000|2022-04-06 08:22:40|6859.25|6859.25|6859.52|6859.52|6859.63|6859.63|6859.25|6859.25|0
1649233370000|2022-04-06 08:22:50|6859.74|6859.74|6858.75|6858.75|6859.74|6859.74|6858.75|6858.75|0
1649233380000|2022-04-06 08:23:00|6858.86|6858.86|6858.59|6858.59|6858.86|6858.86|6858.14|6858.14|0
1649233400000|2022-04-06 08:23:20|6858.54|6858.54|6857.92|6857.92|6858.54|6858.54|6857.92|6857.92|0
1649233410000|2022-04-06 08:23:30|6858.14|6858.14|6857.16|6857.16|6858.47|6858.47|6857.16|6857.16|0
1649233420000|2022-04-06 08:23:40|6857.06|6857.06|6855.99|6855.99|6857.06|6857.06|6855.99|6855.99|0
1649233430000|2022-04-06 08:23:50|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1649233440000|2022-04-06 08:24:00|6856.23|6856.23|6856.18|6856.18|6856.23|6856.23|6856.18|6856.18|0
1649233450000|2022-04-06 08:24:10|6856.65|6856.65|6856.23|6856.23|6856.65|6856.65|6856.23|6856.23|0
1649233460000|2022-04-06 08:24:20|6855.93|6855.93|6855.89|6855.89|6855.93|6855.93|6855.54|6855.54|0
1649233470000|2022-04-06 08:24:30|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1649233480000|2022-04-06 08:24:40|6855.81|6855.81|6855.38|6855.38|6855.81|6855.81|6855.38|6855.38|0
1649233490000|2022-04-06 08:24:50|6855.12|6855.12|6856.85|6856.85|6856.85|6856.85|6855.12|6855.12|0
1649233500000|2022-04-06 08:25:00|6856.56|6856.56|6853.93|6853.93|6856.56|6856.56|6853.93|6853.93|0
1649233510000|2022-04-06 08:25:10|6854.14|6854.14|6850.22|6850.22|6854.14|6854.14|6850.22|6850.22|0
1649233520000|2022-04-06 08:25:20|6849.62|6849.62|6849.14|6849.14|6849.62|6849.62|6849.14|6849.14|0
1649233530000|2022-04-06 08:25:30|6848.92|6848.92|6849.17|6849.17|6849.3|6849.3|6848.79|6848.79|0
1649233540000|2022-04-06 08:25:40|6848.94|6848.94|6849.61|6849.61|6849.61|6849.61|6848.94|6848.94|0
1649233550000|2022-04-06 08:25:50|6849.5|6849.5|6848.43|6848.43|6849.5|6849.5|6848.43|6848.43|0
1649233560000|2022-04-06 08:26:00|6849.03|6849.03|6848.76|6848.76|6849.03|6849.03|6848.76|6848.76|0
1649233570000|2022-04-06 08:26:10|6847.87|6847.87|6848.15|6848.15|6848.15|6848.15|6847.87|6847.87|0
1649233580000|2022-04-06 08:26:20|6847.99|6847.99|6847.38|6847.38|6847.99|6847.99|6847.3|6847.3|0
1649233590000|2022-04-06 08:26:30|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1649233600000|2022-04-06 08:26:40|6847.9|6847.9|6845.83|6845.83|6848.26|6848.26|6845.83|6845.83|0
1649233610000|2022-04-06 08:26:50|6845.23|6845.23|6845.74|6845.74|6845.74|6845.74|6845.23|6845.23|0
1649233620000|2022-04-06 08:27:00|6845.9|6845.9|6845.76|6845.76|6846.15|6846.15|6845.76|6845.76|0
1649233630000|2022-04-06 08:27:10|6846.36|6846.36|6847.1|6847.1|6847.1|6847.1|6845.46|6845.46|0
1649233640000|2022-04-06 08:27:20|6847.43|6847.43|6847.28|6847.28|6847.43|6847.43|6847.28|6847.28|0
1649233650000|2022-04-06 08:27:30|6847.43|6847.43|6846.9|6846.9|6847.43|6847.43|6846.9|6846.9|0
1649233660000|2022-04-06 08:27:40|6846.25|6846.25|6847.12|6847.12|6847.12|6847.12|6846.25|6846.25|0
1649233670000|2022-04-06 08:27:50|6846.99|6846.99|6845.64|6845.64|6846.99|6846.99|6845.42|6845.42|0
1649233680000|2022-04-06 08:28:00|6845.42|6845.42|6844.6|6844.6|6845.42|6845.42|6844.6|6844.6|0
1649233690000|2022-04-06 08:28:10|6844.44|6844.44|6840.73|6840.73|6844.44|6844.44|6840.73|6840.73|0
1649233700000|2022-04-06 08:28:20|6841.78|6841.78|6841.25|6841.25|6841.78|6841.78|6840.88|6840.88|0
1649233710000|2022-04-06 08:28:30|6841.67|6841.67|6843.03|6843.03|6843.03|6843.03|6841.67|6841.67|0
1649233720000|2022-04-06 08:28:40|6842.64|6842.64|6844.77|6844.77|6844.77|6844.77|6842.64|6842.64|0
1649233730000|2022-04-06 08:28:50|6844.71|6844.71|6843.65|6843.65|6844.71|6844.71|6843.65|6843.65|0
1649233740000|2022-04-06 08:29:00|6843.84|6843.84|6843.86|6843.86|6844.21|6844.21|6843.84|6843.84|0
1649233750000|2022-04-06 08:29:10|6843.95|6843.95|6847.2|6847.2|6847.56|6847.56|6843.95|6843.95|0
1649233760000|2022-04-06 08:29:20|6847.43|6847.43|6849.01|6849.01|6849.09|6849.09|6847.43|6847.43|0
1649233770000|2022-04-06 08:29:30|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1649233780000|2022-04-06 08:29:40|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1649233790000|2022-04-06 08:29:50|6849.82|6849.82|6849.46|6849.46|6849.82|6849.82|6849.46|6849.46|0
1649233800000|2022-04-06 08:30:00|6849.54|6849.54|6848.99|6848.99|6849.54|6849.54|6848.99|6848.99|0
1649233810000|2022-04-06 08:30:10|6848.7|6848.7|6848.4|6848.4|6848.7|6848.7|6848.4|6848.4|0
1649233820000|2022-04-06 08:30:20|6849.12|6849.12|6850.39|6850.39|6850.39|6850.39|6849.12|6849.12|0
1649233830000|2022-04-06 08:30:30|6850.09|6850.09|6853.51|6853.51|6853.51|6853.51|6850.09|6850.09|0
1649233840000|2022-04-06 08:30:40|6854.51|6854.51|6852.79|6852.79|6854.51|6854.51|6852.79|6852.79|0
1649233850000|2022-04-06 08:30:50|6852.34|6852.34|6851.41|6851.41|6852.53|6852.53|6851.41|6851.41|0
1649233860000|2022-04-06 08:31:00|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1649233880000|2022-04-06 08:31:20|6851.05|6851.05|6851.72|6851.72|6852.32|6852.32|6851.05|6851.05|0
1649233890000|2022-04-06 08:31:30|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1649233900000|2022-04-06 08:31:40|6850.41|6850.41|6850.77|6850.77|6850.77|6850.77|6850.41|6850.41|0
1649233920000|2022-04-06 08:32:00|6850.99|6850.99|6848.01|6848.01|6850.99|6850.99|6847.9|6847.9|0
1649233930000|2022-04-06 08:32:10|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1649233940000|2022-04-06 08:32:20|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1649233950000|2022-04-06 08:32:30|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1649233960000|2022-04-06 08:32:40|6848.43|6848.43|6849.55|6849.55|6849.55|6849.55|6848.43|6848.43|0
1649233970000|2022-04-06 08:32:50|6849.66|6849.66|6849.28|6849.28|6849.66|6849.66|6849.28|6849.28|0
1649233980000|2022-04-06 08:33:00|6847.07|6847.07|6842.96|6842.96|6847.07|6847.07|6842.7|6842.7|0
1649233990000|2022-04-06 08:33:10|6843.17|6843.17|6843.46|6843.46|6843.58|6843.58|6842.86|6842.86|0
1649234000000|2022-04-06 08:33:20|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1649234010000|2022-04-06 08:33:30|6841.81|6841.81|6841.24|6841.24|6842.11|6842.11|6841.24|6841.24|0
1649234020000|2022-04-06 08:33:40|6841.05|6841.05|6840.11|6840.11|6841.05|6841.05|6840.11|6840.11|0
1649234030000|2022-04-06 08:33:50|6839.95|6839.95|6840.55|6840.55|6840.55|6840.55|6839.95|6839.95|0
1649234040000|2022-04-06 08:34:00|6840.75|6840.75|6840.31|6840.31|6840.98|6840.98|6840.31|6840.31|0
1649234050000|2022-04-06 08:34:10|6839.41|6839.41|6839.02|6839.02|6839.5|6839.5|6838.94|6838.94|0
1649234060000|2022-04-06 08:34:20|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|0
1649234070000|2022-04-06 08:34:30|6838.89|6838.89|6838.97|6838.97|6838.97|6838.97|6838.89|6838.89|0
1649234080000|2022-04-06 08:34:40|6839.02|6839.02|6839.75|6839.75|6839.75|6839.75|6839.02|6839.02|0
1649234090000|2022-04-06 08:34:50|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1649234100000|2022-04-06 08:35:00|6839.97|6839.97|6840.32|6840.32|6840.32|6840.32|6839.91|6839.91|0
1649234110000|2022-04-06 08:35:10|6840.27|6840.27|6840.32|6840.32|6840.32|6840.32|6839.83|6839.83|0
1649234120000|2022-04-06 08:35:20|6840.16|6840.16|6840.27|6840.27|6840.27|6840.27|6840.16|6840.16|0
1649234130000|2022-04-06 08:35:30|6840.21|6840.21|6840.01|6840.01|6840.27|6840.27|6840.01|6840.01|0
1649234140000|2022-04-06 08:35:40|6840.23|6840.23|6840.28|6840.28|6840.28|6840.28|6840.06|6840.06|0
1649234150000|2022-04-06 08:35:50|6840.04|6840.04|6839.87|6839.87|6840.04|6840.04|6839.51|6839.51|0
1649234160000|2022-04-06 08:36:00|6839.59|6839.59|6838.59|6838.59|6839.59|6839.59|6838.4|6838.4|0
1649234170000|2022-04-06 08:36:10|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1649234180000|2022-04-06 08:36:20|6837.41|6837.41|6837.85|6837.85|6837.85|6837.85|6837.41|6837.41|0
1649234190000|2022-04-06 08:36:30|6836.54|6836.54|6835.66|6835.66|6836.54|6836.54|6835.66|6835.66|0
1649234200000|2022-04-06 08:36:40|6834.94|6834.94|6834.64|6834.64|6834.94|6834.94|6834.64|6834.64|0
1649234210000|2022-04-06 08:36:50|6834.36|6834.36|6833.14|6833.14|6834.36|6834.36|6833.14|6833.14|0
1649234220000|2022-04-06 08:37:00|6833.03|6833.03|6832.57|6832.57|6833.03|6833.03|6832.57|6832.57|0
1649234230000|2022-04-06 08:37:10|6832.38|6832.38|6832.76|6832.76|6832.76|6832.76|6832.38|6832.38|0
1649234240000|2022-04-06 08:37:20|6832.6|6832.6|6828.58|6828.58|6832.68|6832.68|6828.58|6828.58|0
1649234250000|2022-04-06 08:37:30|6828.34|6828.34|6828.39|6828.39|6829.06|6829.06|6828.34|6828.34|0
1649234270000|2022-04-06 08:37:50|6828.75|6828.75|6829.05|6829.05|6829.05|6829.05|6828.75|6828.75|0
1649234280000|2022-04-06 08:38:00|6828.72|6828.72|6827.76|6827.76|6828.72|6828.72|6827.76|6827.76|0
1649234290000|2022-04-06 08:38:10|6827.65|6827.65|6828.53|6828.53|6828.53|6828.53|6827.65|6827.65|0
1649234300000|2022-04-06 08:38:20|6828.22|6828.22|6829.26|6829.26|6829.53|6829.53|6828.22|6828.22|0
1649234310000|2022-04-06 08:38:30|6829.65|6829.65|6829.53|6829.53|6829.65|6829.65|6829.49|6829.49|0
1649234320000|2022-04-06 08:38:40|6829.69|6829.69|6829.73|6829.73|6829.73|6829.73|6829.54|6829.54|0
1649234330000|2022-04-06 08:38:50|6830.14|6830.14|6830.06|6830.06|6830.14|6830.14|6830.06|6830.06|0
1649234340000|2022-04-06 08:39:00|6829.34|6829.34|6826.44|6826.44|6829.95|6829.95|6826.44|6826.44|0
1649234350000|2022-04-06 08:39:10|6826.11|6826.11|6826.55|6826.55|6826.77|6826.77|6826.11|6826.11|0
1649234360000|2022-04-06 08:39:20|6826.34|6826.34|6826|6826|6826.34|6826.34|6826|6826|0
1649234370000|2022-04-06 08:39:30|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1649234380000|2022-04-06 08:39:40|6826.2|6826.2|6827.95|6827.95|6827.95|6827.95|6826.11|6826.11|0
1649234390000|2022-04-06 08:39:50|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1649234400000|2022-04-06 08:40:00|6828.11|6828.11|6830.96|6830.96|6830.96|6830.96|6828.11|6828.11|0
1649234410000|2022-04-06 08:40:10|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1649234420000|2022-04-06 08:40:20|6830.52|6830.52|6829.09|6829.09|6830.52|6830.52|6829.09|6829.09|0
1649234430000|2022-04-06 08:40:30|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1649234440000|2022-04-06 08:40:40|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1649234480000|2022-04-06 08:41:20|6829.44|6829.44|6830.48|6830.48|6830.81|6830.81|6829.44|6829.44|0
1649234490000|2022-04-06 08:41:30|6830.57|6830.57|6829.91|6829.91|6830.57|6830.57|6829.91|6829.91|0
1649234500000|2022-04-06 08:41:40|6830.27|6830.27|6829.35|6829.35|6830.27|6830.27|6829.35|6829.35|0
1649234510000|2022-04-06 08:41:50|6829.68|6829.68|6830.12|6830.12|6830.12|6830.12|6829.68|6829.68|0
1649234520000|2022-04-06 08:42:00|6829.92|6829.92|6829.59|6829.59|6829.92|6829.92|6829.59|6829.59|0
1649234540000|2022-04-06 08:42:20|6828.44|6828.44|6828|6828|6828.44|6828.44|6828|6828|0
1649234550000|2022-04-06 08:42:30|6828.08|6828.08|6828.61|6828.61|6828.61|6828.61|6827.97|6827.97|0
1649234570000|2022-04-06 08:42:50|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1649234580000|2022-04-06 08:43:00|6828.99|6828.99|6828.11|6828.11|6828.99|6828.99|6828.11|6828.11|0
1649234590000|2022-04-06 08:43:10|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1649234600000|2022-04-06 08:43:20|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1649234610000|2022-04-06 08:43:30|6827.64|6827.64|6821.6|6821.6|6827.84|6827.84|6821.19|6821.19|0
1649234620000|2022-04-06 08:43:40|6821.98|6821.98|6821.72|6821.72|6822.19|6822.19|6821.59|6821.59|0
1649234630000|2022-04-06 08:43:50|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1649234650000|2022-04-06 08:44:10|6822.31|6822.31|6822.54|6822.54|6822.54|6822.54|6822.31|6822.31|0
1649234660000|2022-04-06 08:44:20|6822.67|6822.67|6824.51|6824.51|6824.51|6824.51|6822.67|6822.67|0
1649234670000|2022-04-06 08:44:30|6824.67|6824.67|6825.05|6825.05|6825.05|6825.05|6824.67|6824.67|0
1649234680000|2022-04-06 08:44:40|6824.97|6824.97|6821.01|6821.01|6824.97|6824.97|6821.01|6821.01|0
1649234690000|2022-04-06 08:44:50|6820.9|6820.9|6821.26|6821.26|6821.26|6821.26|6820.9|6820.9|0
1649234700000|2022-04-06 08:45:00|6821.03|6821.03|6817.81|6817.81|6821.03|6821.03|6817.81|6817.81|0
1649234710000|2022-04-06 08:45:10|6817.75|6817.75|6814.99|6814.99|6817.75|6817.75|6814.86|6814.86|0
1649234720000|2022-04-06 08:45:20|6815.15|6815.15|6815.67|6815.67|6815.86|6815.86|6815|6815|0
1649234730000|2022-04-06 08:45:30|6815.8|6815.8|6816.08|6816.08|6816.08|6816.08|6815.8|6815.8|0
1649234740000|2022-04-06 08:45:40|6816.22|6816.22|6816.14|6816.14|6816.22|6816.22|6816.03|6816.03|0
1649234750000|2022-04-06 08:45:50|6816.05|6816.05|6815.61|6815.61|6816.05|6816.05|6815.61|6815.61|0
1649234760000|2022-04-06 08:46:00|6815.56|6815.56|6816.42|6816.42|6816.42|6816.42|6815.21|6815.21|0
1649234770000|2022-04-06 08:46:10|6815.53|6815.53|6817.09|6817.09|6817.09|6817.09|6815.53|6815.53|0
1649234780000|2022-04-06 08:46:20|6817.18|6817.18|6818.65|6818.65|6818.65|6818.65|6817.18|6817.18|0
1649234790000|2022-04-06 08:46:30|6818.95|6818.95|6818.66|6818.66|6819.09|6819.09|6818.55|6818.55|0
1649234800000|2022-04-06 08:46:40|6818.82|6818.82|6819.82|6819.82|6819.82|6819.82|6818.82|6818.82|0
1649234810000|2022-04-06 08:46:50|6820.42|6820.42|6820.39|6820.39|6821.17|6821.17|6820.39|6820.39|0
1649234820000|2022-04-06 08:47:00|6820.85|6820.85|6820.32|6820.32|6820.9|6820.9|6820.27|6820.27|0
1649234830000|2022-04-06 08:47:10|6820.55|6820.55|6820.32|6820.32|6820.55|6820.55|6820.32|6820.32|0
1649234840000|2022-04-06 08:47:20|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1649234850000|2022-04-06 08:47:30|6821.15|6821.15|6820.7|6820.7|6821.15|6821.15|6820.7|6820.7|0
1649234860000|2022-04-06 08:47:40|6822|6822|6824.95|6824.95|6824.95|6824.95|6822|6822|0
1649234870000|2022-04-06 08:47:50|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1649234880000|2022-04-06 08:48:00|6825.34|6825.34|6824.85|6824.85|6825.34|6825.34|6824.49|6824.49|0
1649234890000|2022-04-06 08:48:10|6824.57|6824.57|6826.3|6826.3|6826.3|6826.3|6824.52|6824.52|0
1649234900000|2022-04-06 08:48:20|6826.07|6826.07|6826.63|6826.63|6826.63|6826.63|6826.07|6826.07|0
1649234910000|2022-04-06 08:48:30|6826.87|6826.87|6830.62|6830.62|6830.62|6830.62|6826.87|6826.87|0
1649234920000|2022-04-06 08:48:40|6831.24|6831.24|6831.93|6831.93|6831.93|6831.93|6831.24|6831.24|0
1649234930000|2022-04-06 08:48:50|6832.01|6832.01|6834.71|6834.71|6834.71|6834.71|6832.01|6832.01|0
1649234940000|2022-04-06 08:49:00|6834.94|6834.94|6837.39|6837.39|6837.39|6837.39|6834.94|6834.94|0
1649234950000|2022-04-06 08:49:10|6837.58|6837.58|6834.41|6834.41|6837.58|6837.58|6834.41|6834.41|0
1649234960000|2022-04-06 08:49:20|6834.49|6834.49|6833.89|6833.89|6834.49|6834.49|6833.89|6833.89|0
1649234970000|2022-04-06 08:49:30|6833.74|6833.74|6833.3|6833.3|6833.74|6833.74|6833.14|6833.14|0
1649234980000|2022-04-06 08:49:40|6832.93|6832.93|6832.21|6832.21|6832.93|6832.93|6832.21|6832.21|0
1649234990000|2022-04-06 08:49:50|6832.03|6832.03|6830.09|6830.09|6832.03|6832.03|6830.07|6830.07|0
1649235000000|2022-04-06 08:50:00|6830.42|6830.42|6829.19|6829.19|6830.42|6830.42|6829.19|6829.19|0
1649235010000|2022-04-06 08:50:10|6829.4|6829.4|6832.43|6832.43|6832.43|6832.43|6829.4|6829.4|0
1649235020000|2022-04-06 08:50:20|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1649235030000|2022-04-06 08:50:30|6832.74|6832.74|6833.13|6833.13|6833.13|6833.13|6832.74|6832.74|0
1649235040000|2022-04-06 08:50:40|6833.2|6833.2|6832.73|6832.73|6833.52|6833.52|6832.73|6832.73|0
1649235050000|2022-04-06 08:50:50|6832.93|6832.93|6833.27|6833.27|6833.27|6833.27|6832.6|6832.6|0
1649235060000|2022-04-06 08:51:00|6833.58|6833.58|6833.33|6833.33|6833.63|6833.63|6833.24|6833.24|0
1649235070000|2022-04-06 08:51:10|6832.87|6832.87|6828.4|6828.4|6833.28|6833.28|6828.03|6828.03|0
1649235080000|2022-04-06 08:51:20|6828.76|6828.76|6828.21|6828.21|6828.82|6828.82|6828.21|6828.21|0
1649235090000|2022-04-06 08:51:30|6828.97|6828.97|6828.88|6828.88|6829.1|6829.1|6828.74|6828.74|0
1649235100000|2022-04-06 08:51:40|6829.1|6829.1|6829.37|6829.37|6829.37|6829.37|6829.1|6829.1|0
1649235110000|2022-04-06 08:51:50|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1649235120000|2022-04-06 08:52:00|6829.46|6829.46|6828.56|6828.56|6829.46|6829.46|6828.56|6828.56|0
1649235130000|2022-04-06 08:52:10|6828.75|6828.75|6828.99|6828.99|6828.99|6828.99|6828.75|6828.75|0
1649235140000|2022-04-06 08:52:20|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1649235150000|2022-04-06 08:52:30|6829.65|6829.65|6828.98|6828.98|6829.65|6829.65|6828.41|6828.41|0
1649235160000|2022-04-06 08:52:40|6829.19|6829.19|6829.26|6829.26|6829.34|6829.34|6829.19|6829.19|0
1649235170000|2022-04-06 08:52:50|6829.57|6829.57|6829.42|6829.42|6829.57|6829.57|6828.49|6828.49|0
1649235180000|2022-04-06 08:53:00|6829.34|6829.34|6829.06|6829.06|6829.34|6829.34|6829.06|6829.06|0
1649235190000|2022-04-06 08:53:10|6827.57|6827.57|6827.38|6827.38|6827.98|6827.98|6826.19|6826.19|0
1649235200000|2022-04-06 08:53:20|6827.01|6827.01|6823.17|6823.17|6827.01|6827.01|6821.2|6821.2|0
1649235210000|2022-04-06 08:53:30|6823.47|6823.47|6823.97|6823.97|6823.97|6823.97|6823.47|6823.47|0
1649235220000|2022-04-06 08:53:40|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1649235230000|2022-04-06 08:53:50|6824.42|6824.42|6824.22|6824.22|6824.42|6824.42|6824.22|6824.22|0
1649235240000|2022-04-06 08:54:00|6824.41|6824.41|6824.5|6824.5|6824.5|6824.5|6824.41|6824.41|0
1649235250000|2022-04-06 08:54:10|6824.14|6824.14|6823.64|6823.64|6824.14|6824.14|6823.64|6823.64|0
1649235270000|2022-04-06 08:54:30|6824.19|6824.19|6824.35|6824.35|6824.35|6824.35|6824.19|6824.19|0
1649235290000|2022-04-06 08:54:50|6824.2|6824.2|6823.89|6823.89|6824.2|6824.2|6823.89|6823.89|0
1649235300000|2022-04-06 08:55:00|6824.61|6824.61|6823.31|6823.31|6824.61|6824.61|6823.31|6823.31|0
1649235310000|2022-04-06 08:55:10|6823.61|6823.61|6823.55|6823.55|6823.63|6823.63|6823.4|6823.4|0
1649235320000|2022-04-06 08:55:20|6823.63|6823.63|6821.07|6821.07|6823.63|6823.63|6821.07|6821.07|0
1649235330000|2022-04-06 08:55:30|6821.35|6821.35|6820.94|6820.94|6821.35|6821.35|6820.73|6820.73|0
1649235340000|2022-04-06 08:55:40|6820.58|6820.58|6820.9|6820.9|6820.9|6820.9|6820.58|6820.58|0
1649235350000|2022-04-06 08:55:50|6821.2|6821.2|6820.54|6820.54|6821.2|6821.2|6820.54|6820.54|0
1649235360000|2022-04-06 08:56:00|6820.47|6820.47|6821|6821|6821|6821|6819.87|6819.87|0
1649235380000|2022-04-06 08:56:20|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1649235390000|2022-04-06 08:56:30|6820.33|6820.33|6820.51|6820.51|6820.51|6820.51|6819.41|6819.41|0
1649235400000|2022-04-06 08:56:40|6821.1|6821.1|6821.31|6821.31|6821.31|6821.31|6821.1|6821.1|0
1649235410000|2022-04-06 08:56:50|6821.69|6821.69|6821.61|6821.61|6821.69|6821.69|6821.61|6821.61|0
1649235420000|2022-04-06 08:57:00|6822.14|6822.14|6822.12|6822.12|6822.14|6822.14|6821.54|6821.54|0
1649235430000|2022-04-06 08:57:10|6823.08|6823.08|6824.71|6824.71|6824.71|6824.71|6823.08|6823.08|0
1649235440000|2022-04-06 08:57:20|6824.99|6824.99|6822.08|6822.08|6824.99|6824.99|6820.66|6820.66|0
1649235450000|2022-04-06 08:57:30|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1649235460000|2022-04-06 08:57:40|6822.31|6822.31|6822.2|6822.2|6822.31|6822.31|6822.2|6822.2|0
1649235470000|2022-04-06 08:57:50|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1649235480000|2022-04-06 08:58:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1649235490000|2022-04-06 08:58:10|6823.07|6823.07|6823.7|6823.7|6823.96|6823.96|6823.07|6823.07|0
1649235500000|2022-04-06 08:58:20|6823.56|6823.56|6823.71|6823.71|6823.71|6823.71|6823.56|6823.56|0
1649235510000|2022-04-06 08:58:30|6823.78|6823.78|6824.12|6824.12|6824.12|6824.12|6823.78|6823.78|0
1649235520000|2022-04-06 08:58:40|6824.41|6824.41|6824.83|6824.83|6824.83|6824.83|6824.41|6824.41|0
1649235530000|2022-04-06 08:58:50|6826.62|6826.62|6828.66|6828.66|6828.66|6828.66|6826.62|6826.62|0
1649235540000|2022-04-06 08:59:00|6829.04|6829.04|6829.22|6829.22|6829.22|6829.22|6829.04|6829.04|0
1649235550000|2022-04-06 08:59:10|6829.32|6829.32|6829.59|6829.59|6829.59|6829.59|6829.32|6829.32|0
1649235560000|2022-04-06 08:59:20|6829.75|6829.75|6830.42|6830.42|6830.42|6830.42|6829.75|6829.75|0
1649235590000|2022-04-06 08:59:50|6831.86|6831.86|6833.28|6833.28|6833.67|6833.67|6831.86|6831.86|0
1649235600000|2022-04-06 09:00:00|6833.56|6833.56|6833.74|6833.74|6833.88|6833.88|6833.27|6833.27|0
1649235610000|2022-04-06 09:00:10|6834.12|6834.12|6836.63|6836.63|6836.74|6836.74|6834.12|6834.12|0
1649235620000|2022-04-06 09:00:20|6836.26|6836.26|6836.41|6836.41|6836.41|6836.41|6836.26|6836.26|0
1649235640000|2022-04-06 09:00:40|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1649235650000|2022-04-06 09:00:50|6836.59|6836.59|6836.22|6836.22|6837.3|6837.3|6836.22|6836.22|0
1649235660000|2022-04-06 09:01:00|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1649235670000|2022-04-06 09:01:10|6836.49|6836.49|6834.25|6834.25|6836.9|6836.9|6834.25|6834.25|0
1649235690000|2022-04-06 09:01:30|6834.4|6834.4|6834.46|6834.46|6834.46|6834.46|6834.35|6834.35|0
1649235700000|2022-04-06 09:01:40|6834.25|6834.25|6834.62|6834.62|6834.62|6834.62|6834.25|6834.25|0
1649235710000|2022-04-06 09:01:50|6834.93|6834.93|6835.91|6835.91|6835.91|6835.91|6834.93|6834.93|0
1649235720000|2022-04-06 09:02:00|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|0
1649235730000|2022-04-06 09:02:10|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1649235740000|2022-04-06 09:02:20|6835.12|6835.12|6835.72|6835.72|6835.72|6835.72|6835.12|6835.12|0
1649235750000|2022-04-06 09:02:30|6835.64|6835.64|6836.1|6836.1|6836.1|6836.1|6835.64|6835.64|0
1649235760000|2022-04-06 09:02:40|6836.33|6836.33|6836.36|6836.36|6836.36|6836.36|6836.07|6836.07|0
1649235770000|2022-04-06 09:02:50|6836.51|6836.51|6836.74|6836.74|6836.75|6836.75|6836.51|6836.51|0
1649235780000|2022-04-06 09:03:00|6836.59|6836.59|6837.95|6837.95|6837.95|6837.95|6836.59|6836.59|0
1649235790000|2022-04-06 09:03:10|6837.74|6837.74|6838.56|6838.56|6838.56|6838.56|6837.1|6837.1|0
1649235810000|2022-04-06 09:03:30|6838.94|6838.94|6835.45|6835.45|6838.94|6838.94|6835.11|6835.11|0
1649235830000|2022-04-06 09:03:50|6835.5|6835.5|6836.26|6836.26|6836.26|6836.26|6835.5|6835.5|0
1649235840000|2022-04-06 09:04:00|6836.98|6836.98|6837.57|6837.57|6837.99|6837.99|6836.98|6836.98|0
1649235850000|2022-04-06 09:04:10|6837.67|6837.67|6838.22|6838.22|6838.22|6838.22|6837.67|6837.67|0
1649235860000|2022-04-06 09:04:20|6837.99|6837.99|6837.91|6837.91|6837.99|6837.99|6837.91|6837.91|0
1649235870000|2022-04-06 09:04:30|6837.67|6837.67|6838.24|6838.24|6838.24|6838.24|6837.67|6837.67|0
1649235880000|2022-04-06 09:04:40|6837.52|6837.52|6836.85|6836.85|6837.52|6837.52|6836.85|6836.85|0
1649235890000|2022-04-06 09:04:50|6836.76|6836.76|6835.79|6835.79|6836.76|6836.76|6835.79|6835.79|0
1649235900000|2022-04-06 09:05:00|6835.35|6835.35|6835.24|6835.24|6835.35|6835.35|6835.24|6835.24|0
1649235910000|2022-04-06 09:05:10|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1649235920000|2022-04-06 09:05:20|6834.38|6834.38|6834.25|6834.25|6834.38|6834.38|6834.25|6834.25|0
1649235930000|2022-04-06 09:05:30|6832.9|6832.9|6832.62|6832.62|6832.9|6832.9|6832.6|6832.6|0
1649235940000|2022-04-06 09:05:40|6832.46|6832.46|6834.72|6834.72|6834.72|6834.72|6832.46|6832.46|0
1649235950000|2022-04-06 09:05:50|6835.32|6835.32|6836.07|6836.07|6836.07|6836.07|6835.32|6835.32|0
1649235960000|2022-04-06 09:06:00|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1649235970000|2022-04-06 09:06:10|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|0
1649235980000|2022-04-06 09:06:20|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1649235990000|2022-04-06 09:06:30|6834.86|6834.86|6834.93|6834.93|6834.93|6834.93|6834.86|6834.86|0
1649236000000|2022-04-06 09:06:40|6834.78|6834.78|6833.84|6833.84|6835.06|6835.06|6833.84|6833.84|0
1649236010000|2022-04-06 09:06:50|6833.63|6833.63|6833.52|6833.52|6833.8|6833.8|6833.34|6833.34|0
1649236020000|2022-04-06 09:07:00|6833.16|6833.16|6832.36|6832.36|6833.16|6833.16|6832.36|6832.36|0
1649236030000|2022-04-06 09:07:10|6832.29|6832.29|6832.13|6832.13|6832.29|6832.29|6831.93|6831.93|0
1649236040000|2022-04-06 09:07:20|6831.38|6831.38|6830.99|6830.99|6831.38|6831.38|6830.99|6830.99|0
1649236050000|2022-04-06 09:07:30|6830.88|6830.88|6830.34|6830.34|6830.88|6830.88|6830.34|6830.34|0
1649236060000|2022-04-06 09:07:40|6830.27|6830.27|6827.83|6827.83|6830.27|6830.27|6827.83|6827.83|0
1649236070000|2022-04-06 09:07:50|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1649236080000|2022-04-06 09:08:00|6827.26|6827.26|6826.37|6826.37|6827.26|6827.26|6826.11|6826.11|0
1649236090000|2022-04-06 09:08:10|6826.07|6826.07|6825.76|6825.76|6826.07|6826.07|6825.36|6825.36|0
1649236100000|2022-04-06 09:08:20|6825.53|6825.53|6825.62|6825.62|6826.18|6826.18|6825.53|6825.53|0
1649236110000|2022-04-06 09:08:30|6825.43|6825.43|6824.11|6824.11|6825.51|6825.51|6824.11|6824.11|0
1649236120000|2022-04-06 09:08:40|6823.89|6823.89|6821.38|6821.38|6823.89|6823.89|6821.38|6821.38|0
1649236130000|2022-04-06 09:08:50|6821.46|6821.46|6820.02|6820.02|6821.46|6821.46|6820.02|6820.02|0
1649236140000|2022-04-06 09:09:00|6819.6|6819.6|6820.14|6820.14|6820.43|6820.43|6819.6|6819.6|0
1649236150000|2022-04-06 09:09:10|6820.06|6820.06|6819.13|6819.13|6820.06|6820.06|6819.13|6819.13|0
1649236160000|2022-04-06 09:09:20|6819.05|6819.05|6819.13|6819.13|6819.13|6819.13|6819.05|6819.05|0
1649236170000|2022-04-06 09:09:30|6819.2|6819.2|6817.72|6817.72|6819.59|6819.59|6817.72|6817.72|0
1649236180000|2022-04-06 09:09:40|6818.08|6818.08|6818.03|6818.03|6818.08|6818.08|6818.03|6818.03|0
1649236190000|2022-04-06 09:09:50|6818.29|6818.29|6818.67|6818.67|6818.67|6818.67|6818.29|6818.29|0
1649236200000|2022-04-06 09:10:00|6818.61|6818.61|6818.22|6818.22|6818.61|6818.61|6818.02|6818.02|0
1649236210000|2022-04-06 09:10:10|6817.92|6817.92|6818.26|6818.26|6818.26|6818.26|6817.92|6817.92|0
1649236220000|2022-04-06 09:10:20|6819.31|6819.31|6820.72|6820.72|6820.8|6820.8|6819.31|6819.31|0
1649236230000|2022-04-06 09:10:30|6820.43|6820.43|6820.66|6820.66|6820.66|6820.66|6820.43|6820.43|0
1649236250000|2022-04-06 09:10:50|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1649236260000|2022-04-06 09:11:00|6820.82|6820.82|6821|6821|6821|6821|6820.38|6820.38|0
1649236270000|2022-04-06 09:11:10|6821.3|6821.3|6821.61|6821.61|6821.7|6821.7|6821.3|6821.3|0
1649236290000|2022-04-06 09:11:30|6820.89|6820.89|6820.84|6820.84|6821.25|6821.25|6820.84|6820.84|0
1649236300000|2022-04-06 09:11:40|6820.54|6820.54|6820.52|6820.52|6820.68|6820.68|6820.52|6820.52|0
1649236330000|2022-04-06 09:12:10|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1649236340000|2022-04-06 09:12:20|6820.5|6820.5|6820.44|6820.44|6820.74|6820.74|6820.44|6820.44|0
1649236360000|2022-04-06 09:12:40|6820.74|6820.74|6819.82|6819.82|6820.74|6820.74|6819.82|6819.82|0
1649236370000|2022-04-06 09:12:50|6819|6819|6818.53|6818.53|6819.3|6819.3|6818.53|6818.53|0
1649236380000|2022-04-06 09:13:00|6818.23|6818.23|6816.26|6816.26|6818.41|6818.41|6816.26|6816.26|0
1649236390000|2022-04-06 09:13:10|6816.33|6816.33|6816.02|6816.02|6816.33|6816.33|6816.02|6816.02|0
1649236400000|2022-04-06 09:13:20|6816.08|6816.08|6815.87|6815.87|6816.08|6816.08|6815.87|6815.87|0
1649236410000|2022-04-06 09:13:30|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1649236420000|2022-04-06 09:13:40|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1649236430000|2022-04-06 09:13:50|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1649236440000|2022-04-06 09:14:00|6815.52|6815.52|6816.07|6816.07|6816.07|6816.07|6815.22|6815.22|0
1649236450000|2022-04-06 09:14:10|6817.5|6817.5|6817.96|6817.96|6817.96|6817.96|6817.5|6817.5|0
1649236460000|2022-04-06 09:14:20|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1649236470000|2022-04-06 09:14:30|6818.24|6818.24|6818.3|6818.3|6818.3|6818.3|6818.19|6818.19|0
1649236490000|2022-04-06 09:14:50|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1649236500000|2022-04-06 09:15:00|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1649236510000|2022-04-06 09:15:10|6816.95|6816.95|6816.4|6816.4|6816.95|6816.95|6816.4|6816.4|0
1649236520000|2022-04-06 09:15:20|6816.31|6816.31|6816.21|6816.21|6816.31|6816.31|6816.21|6816.21|0
1649236530000|2022-04-06 09:15:30|6815.95|6815.95|6817.91|6817.91|6817.91|6817.91|6815.95|6815.95|0
1649236540000|2022-04-06 09:15:40|6817.77|6817.77|6818.03|6818.03|6818.03|6818.03|6816.2|6816.2|0
1649236550000|2022-04-06 09:15:50|6818.12|6818.12|6818.26|6818.26|6818.56|6818.56|6818.12|6818.12|0
1649236560000|2022-04-06 09:16:00|6818.65|6818.65|6818.95|6818.95|6818.95|6818.95|6818.65|6818.65|0
1649236570000|2022-04-06 09:16:10|6819.25|6819.25|6819.38|6819.38|6819.38|6819.38|6819.25|6819.25|0
1649236580000|2022-04-06 09:16:20|6819.57|6819.57|6819.78|6819.78|6819.78|6819.78|6819.57|6819.57|0
1649236590000|2022-04-06 09:16:30|6821.21|6821.21|6823.37|6823.37|6824.68|6824.68|6821.21|6821.21|0
1649236600000|2022-04-06 09:16:40|6823.31|6823.31|6821.58|6821.58|6823.31|6823.31|6821.58|6821.58|0
1649236610000|2022-04-06 09:16:50|6821.19|6821.19|6821.29|6821.29|6821.29|6821.29|6820.57|6820.57|0
1649236620000|2022-04-06 09:17:00|6820.21|6820.21|6820.93|6820.93|6820.93|6820.93|6820.21|6820.21|0
1649236630000|2022-04-06 09:17:10|6820.85|6820.85|6820.62|6820.62|6821.15|6821.15|6820.62|6820.62|0
1649236640000|2022-04-06 09:17:20|6820.39|6820.39|6819.81|6819.81|6820.39|6820.39|6819.81|6819.81|0
1649236650000|2022-04-06 09:17:30|6819.74|6819.74|6819.81|6819.81|6820.41|6820.41|6819.74|6819.74|0
1649236680000|2022-04-06 09:18:00|6819.95|6819.95|6821.35|6821.35|6821.35|6821.35|6819.95|6819.95|0
1649236690000|2022-04-06 09:18:10|6821.5|6821.5|6821.99|6821.99|6821.99|6821.99|6821.5|6821.5|0
1649236700000|2022-04-06 09:18:20|6822.59|6822.59|6821.64|6821.64|6822.59|6822.59|6821.64|6821.64|0
1649236710000|2022-04-06 09:18:30|6821.59|6821.59|6821.66|6821.66|6821.66|6821.66|6821.59|6821.59|0
1649236720000|2022-04-06 09:18:40|6822.27|6822.27|6822.58|6822.58|6822.65|6822.65|6822.27|6822.27|0
1649236730000|2022-04-06 09:18:50|6822.95|6822.95|6823.37|6823.37|6823.37|6823.37|6822.95|6822.95|0
1649236740000|2022-04-06 09:19:00|6823.63|6823.63|6822.95|6822.95|6823.63|6823.63|6822.95|6822.95|0
1649236770000|2022-04-06 09:19:30|6823.27|6823.27|6822.93|6822.93|6823.94|6823.94|6822.86|6822.86|0
1649236800000|2022-04-06 09:20:00|6822.72|6822.72|6822.79|6822.79|6822.95|6822.95|6822.72|6822.72|0
1649236810000|2022-04-06 09:20:10|6823|6823|6823|6823|6823|6823|6823|6823|0
1649236830000|2022-04-06 09:20:30|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1649236850000|2022-04-06 09:20:50|6822.88|6822.88|6822.97|6822.97|6822.97|6822.97|6822.78|6822.78|0
1649236860000|2022-04-06 09:21:00|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1649236870000|2022-04-06 09:21:10|6822.42|6822.42|6822.06|6822.06|6822.42|6822.42|6822.06|6822.06|0
1649236880000|2022-04-06 09:21:20|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1649236890000|2022-04-06 09:21:30|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1649236910000|2022-04-06 09:21:50|6819.85|6819.85|6820.34|6820.34|6820.34|6820.34|6818.77|6818.77|0
1649236920000|2022-04-06 09:22:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1649236930000|2022-04-06 09:22:10|6820.08|6820.08|6819.85|6819.85|6820.08|6820.08|6819.85|6819.85|0
1649236940000|2022-04-06 09:22:20|6820.44|6820.44|6819.8|6819.8|6820.44|6820.44|6819.8|6819.8|0
1649236950000|2022-04-06 09:22:30|6819.2|6819.2|6818.01|6818.01|6819.2|6819.2|6817.41|6817.41|0
1649236960000|2022-04-06 09:22:40|6817.71|6817.71|6817.47|6817.47|6817.93|6817.93|6817.47|6817.47|0
1649236970000|2022-04-06 09:22:50|6816.87|6816.87|6816.86|6816.86|6816.87|6816.87|6816.76|6816.76|0
1649236980000|2022-04-06 09:23:00|6816.81|6816.81|6816.94|6816.94|6816.94|6816.94|6816.81|6816.81|0
1649236990000|2022-04-06 09:23:10|6817.03|6817.03|6817.04|6817.04|6817.04|6817.04|6816.94|6816.94|0
1649237000000|2022-04-06 09:23:20|6816.74|6816.74|6818.22|6818.22|6818.22|6818.22|6816.68|6816.68|0
1649237010000|2022-04-06 09:23:30|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.26|6819.26|0
1649237030000|2022-04-06 09:23:50|6819.75|6819.75|6820.23|6820.23|6820.23|6820.23|6819.75|6819.75|0
1649237040000|2022-04-06 09:24:00|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1649237050000|2022-04-06 09:24:10|6820.12|6820.12|6819.61|6819.61|6820.12|6820.12|6819.4|6819.4|0
1649237060000|2022-04-06 09:24:20|6820.2|6820.2|6820.2|6820.2|6820.85|6820.85|6820.17|6820.17|0
1649237070000|2022-04-06 09:24:30|6820.49|6820.49|6820.81|6820.81|6820.89|6820.89|6820.49|6820.49|0
1649237080000|2022-04-06 09:24:40|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1649237090000|2022-04-06 09:24:50|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1649237100000|2022-04-06 09:25:00|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1649237120000|2022-04-06 09:25:20|6820.58|6820.58|6821.36|6821.36|6821.36|6821.36|6820.58|6820.58|0
1649237130000|2022-04-06 09:25:30|6821.1|6821.1|6820.46|6820.46|6821.4|6821.4|6820.46|6820.46|0
1649237140000|2022-04-06 09:25:40|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1649237160000|2022-04-06 09:26:00|6820|6820|6820.76|6820.76|6820.76|6820.76|6819.92|6819.92|0
1649237170000|2022-04-06 09:26:10|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1649237180000|2022-04-06 09:26:20|6821.26|6821.26|6821.89|6821.89|6821.89|6821.89|6821.26|6821.26|0
1649237190000|2022-04-06 09:26:30|6822.19|6822.19|6823|6823|6823|6823|6821.81|6821.81|0
1649237200000|2022-04-06 09:26:40|6823.23|6823.23|6823.03|6823.03|6823.44|6823.44|6823.03|6823.03|0
1649237210000|2022-04-06 09:26:50|6823.08|6823.08|6823.61|6823.61|6823.61|6823.61|6822.87|6822.87|0
1649237220000|2022-04-06 09:27:00|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1649237230000|2022-04-06 09:27:10|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1649237270000|2022-04-06 09:27:50|6823.29|6823.29|6822.46|6822.46|6824.32|6824.32|6820.73|6820.73|0
1649237280000|2022-04-06 09:28:00|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1649237300000|2022-04-06 09:28:20|6822.23|6822.23|6821.51|6821.51|6822.23|6822.23|6821.51|6821.51|0
1649237310000|2022-04-06 09:28:30|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1649237320000|2022-04-06 09:28:40|6821.46|6821.46|6821.76|6821.76|6821.76|6821.76|6821.46|6821.46|0
1649237330000|2022-04-06 09:28:50|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|0
1649237350000|2022-04-06 09:29:10|6821.53|6821.53|6821.78|6821.78|6822.08|6822.08|6821.4|6821.4|0
1649237360000|2022-04-06 09:29:20|6821.68|6821.68|6821.64|6821.64|6821.68|6821.68|6821.64|6821.64|0
1649237370000|2022-04-06 09:29:30|6821.54|6821.54|6821.61|6821.61|6822.27|6822.27|6821.54|6821.54|0
1649237380000|2022-04-06 09:29:40|6821.38|6821.38|6820.63|6820.63|6821.38|6821.38|6820.63|6820.63|0
1649237390000|2022-04-06 09:29:50|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|0
1649237400000|2022-04-06 09:30:00|6821.46|6821.46|6822.08|6822.08|6822.56|6822.56|6821.46|6821.46|0
1649237410000|2022-04-06 09:30:10|6821.48|6821.48|6821.99|6821.99|6822.22|6822.22|6821.48|6821.48|0
1649237420000|2022-04-06 09:30:20|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1649237430000|2022-04-06 09:30:30|6822.61|6822.61|6822.96|6822.96|6822.96|6822.96|6822.61|6822.61|0
1649237440000|2022-04-06 09:30:40|6822.88|6822.88|6822.56|6822.56|6822.88|6822.88|6822.56|6822.56|0
1649237450000|2022-04-06 09:30:50|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1649237460000|2022-04-06 09:31:00|6822.89|6822.89|6823.14|6823.14|6823.15|6823.15|6822.89|6822.89|0
1649237470000|2022-04-06 09:31:10|6822.84|6822.84|6825.82|6825.82|6825.82|6825.82|6822.84|6822.84|0
1649237480000|2022-04-06 09:31:20|6826.44|6826.44|6826.25|6826.25|6826.52|6826.52|6826.2|6826.2|0
1649237490000|2022-04-06 09:31:30|6825.85|6825.85|6826.11|6826.11|6826.21|6826.21|6825.85|6825.85|0
1649237500000|2022-04-06 09:31:40|6825.55|6825.55|6825.23|6825.23|6825.55|6825.55|6825.23|6825.23|0
1649237510000|2022-04-06 09:31:50|6825.02|6825.02|6825.26|6825.26|6825.26|6825.26|6825.02|6825.02|0
1649237530000|2022-04-06 09:32:10|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1649237540000|2022-04-06 09:32:20|6826.16|6826.16|6826.24|6826.24|6826.24|6826.24|6826.16|6826.16|0
1649237550000|2022-04-06 09:32:30|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1649237560000|2022-04-06 09:32:40|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|0
1649237570000|2022-04-06 09:32:50|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1649237580000|2022-04-06 09:33:00|6830.77|6830.77|6830.48|6830.48|6830.77|6830.77|6830.48|6830.48|0
1649237590000|2022-04-06 09:33:10|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1649237600000|2022-04-06 09:33:20|6829.36|6829.36|6829.72|6829.72|6829.97|6829.97|6829.36|6829.36|0
1649237630000|2022-04-06 09:33:50|6829.89|6829.89|6830.11|6830.11|6830.11|6830.11|6829.89|6829.89|0
1649237640000|2022-04-06 09:34:00|6830.19|6830.19|6829.3|6829.3|6830.4|6830.4|6828.4|6828.4|0
1649237650000|2022-04-06 09:34:10|6829.22|6829.22|6829.07|6829.07|6829.22|6829.22|6829.07|6829.07|0
1649237660000|2022-04-06 09:34:20|6829.23|6829.23|6829.91|6829.91|6830.35|6830.35|6829.23|6829.23|0
1649237670000|2022-04-06 09:34:30|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1649237680000|2022-04-06 09:34:40|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1649237690000|2022-04-06 09:34:50|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1649237700000|2022-04-06 09:35:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1649237710000|2022-04-06 09:35:10|6830.94|6830.94|6831.29|6831.29|6831.29|6831.29|6830.94|6830.94|0
1649237720000|2022-04-06 09:35:20|6831.22|6831.22|6830.5|6830.5|6831.22|6831.22|6830.5|6830.5|0
1649237740000|2022-04-06 09:35:40|6830.42|6830.42|6831.05|6831.05|6831.05|6831.05|6830.34|6830.34|0
1649237760000|2022-04-06 09:36:00|6830.83|6830.83|6830.9|6830.9|6830.9|6830.9|6830.83|6830.83|0
1649237770000|2022-04-06 09:36:10|6832.19|6832.19|6832.06|6832.06|6832.19|6832.19|6832.06|6832.06|0
1649237780000|2022-04-06 09:36:20|6832.45|6832.45|6834.14|6834.14|6834.14|6834.14|6832.45|6832.45|0
1649237790000|2022-04-06 09:36:30|6834.52|6834.52|6835.75|6835.75|6835.75|6835.75|6834.52|6834.52|0
1649237800000|2022-04-06 09:36:40|6836.13|6836.13|6836.3|6836.3|6836.3|6836.3|6836.03|6836.03|0
1649237810000|2022-04-06 09:36:50|6836.41|6836.41|6836.3|6836.3|6836.41|6836.41|6836.3|6836.3|0
1649237830000|2022-04-06 09:37:10|6837.73|6837.73|6837.47|6837.47|6839.03|6839.03|6837.47|6837.47|0
1649237840000|2022-04-06 09:37:20|6837.21|6837.21|6836.48|6836.48|6837.21|6837.21|6836.48|6836.48|0
1649237850000|2022-04-06 09:37:30|6836.4|6836.4|6836.29|6836.29|6836.4|6836.4|6836.29|6836.29|0
1649237870000|2022-04-06 09:37:50|6836.36|6836.36|6836.06|6836.06|6836.36|6836.36|6836.06|6836.06|0
1649237880000|2022-04-06 09:38:00|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1649237900000|2022-04-06 09:38:20|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1649237940000|2022-04-06 09:39:00|6836.26|6836.26|6834.22|6834.22|6836.26|6836.26|6834.22|6834.22|0
1649237950000|2022-04-06 09:39:10|6833.3|6833.3|6833.16|6833.16|6833.3|6833.3|6833.16|6833.16|0
1649237960000|2022-04-06 09:39:20|6832.94|6832.94|6832.26|6832.26|6832.94|6832.94|6832.26|6832.26|0
1649237970000|2022-04-06 09:39:30|6832.39|6832.39|6831.04|6831.04|6832.39|6832.39|6831.04|6831.04|0
1649237980000|2022-04-06 09:39:40|6831.17|6831.17|6830.96|6830.96|6831.17|6831.17|6830.93|6830.93|0
1649237990000|2022-04-06 09:39:50|6831.09|6831.09|6831.47|6831.47|6831.6|6831.6|6831.09|6831.09|0
1649238000000|2022-04-06 09:40:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1649238010000|2022-04-06 09:40:10|6828.6|6828.6|6827.96|6827.96|6828.9|6828.9|6827.96|6827.96|0
1649238020000|2022-04-06 09:40:20|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1649238060000|2022-04-06 09:41:00|6828.48|6828.48|6828.1|6828.1|6828.48|6828.48|6828.1|6828.1|0
1649238070000|2022-04-06 09:41:10|6828.27|6828.27|6828.19|6828.19|6828.27|6828.27|6828.19|6828.19|0
1649238080000|2022-04-06 09:41:20|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1649238090000|2022-04-06 09:41:30|6827.46|6827.46|6827.04|6827.04|6827.76|6827.76|6827.04|6827.04|0
1649238100000|2022-04-06 09:41:40|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1649238110000|2022-04-06 09:41:50|6826.49|6826.49|6826.31|6826.31|6826.49|6826.49|6826.31|6826.31|0
1649238120000|2022-04-06 09:42:00|6825.86|6825.86|6825.65|6825.65|6825.86|6825.86|6825.65|6825.65|0
1649238130000|2022-04-06 09:42:10|6824.57|6824.57|6824.61|6824.61|6824.84|6824.84|6824.48|6824.48|0
1649238140000|2022-04-06 09:42:20|6824.32|6824.32|6821.26|6821.26|6824.32|6824.32|6821.26|6821.26|0
1649238150000|2022-04-06 09:42:30|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1649238160000|2022-04-06 09:42:40|6820.09|6820.09|6820.29|6820.29|6820.29|6820.29|6819.93|6819.93|0
1649238170000|2022-04-06 09:42:50|6819.93|6819.93|6819.27|6819.27|6819.93|6819.93|6819.04|6819.04|0
1649238180000|2022-04-06 09:43:00|6818.99|6818.99|6818.27|6818.27|6818.99|6818.99|6818.27|6818.27|0
1649238190000|2022-04-06 09:43:10|6818.17|6818.17|6816.55|6816.55|6818.17|6818.17|6816.55|6816.55|0
1649238200000|2022-04-06 09:43:20|6816.42|6816.42|6815.65|6815.65|6816.42|6816.42|6815.6|6815.6|0
1649238210000|2022-04-06 09:43:30|6815.33|6815.33|6812.21|6812.21|6815.33|6815.33|6812.16|6812.16|0
1649238220000|2022-04-06 09:43:40|6811.45|6811.45|6811.6|6811.6|6811.68|6811.68|6811.45|6811.45|0
1649238230000|2022-04-06 09:43:50|6811.65|6811.65|6809.7|6809.7|6811.65|6811.65|6809.7|6809.7|0
1649238240000|2022-04-06 09:44:00|6809.86|6809.86|6810.35|6810.35|6810.35|6810.35|6809.86|6809.86|0
1649238250000|2022-04-06 09:44:10|6809.99|6809.99|6809.26|6809.26|6809.99|6809.99|6808.9|6808.9|0
1649238260000|2022-04-06 09:44:20|6809.34|6809.34|6809.57|6809.57|6809.57|6809.57|6809.34|6809.34|0
1649238270000|2022-04-06 09:44:30|6809.79|6809.79|6810.36|6810.36|6810.36|6810.36|6809.79|6809.79|0
1649238290000|2022-04-06 09:44:50|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1649238300000|2022-04-06 09:45:00|6809.54|6809.54|6808.66|6808.66|6809.54|6809.54|6808.66|6808.66|0
1649238310000|2022-04-06 09:45:10|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1649238340000|2022-04-06 09:45:40|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1649238350000|2022-04-06 09:45:50|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1649238360000|2022-04-06 09:46:00|6808.73|6808.73|6808.26|6808.26|6808.73|6808.73|6808.26|6808.26|0
1649238370000|2022-04-06 09:46:10|6807.84|6807.84|6805.39|6805.39|6807.84|6807.84|6804.39|6804.39|0
1649238390000|2022-04-06 09:46:30|6805.8|6805.8|6805.76|6805.76|6806.19|6806.19|6805.76|6805.76|0
1649238400000|2022-04-06 09:46:40|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1649238410000|2022-04-06 09:46:50|6806.32|6806.32|6805.79|6805.79|6806.37|6806.37|6805.79|6805.79|0
1649238420000|2022-04-06 09:47:00|6806.06|6806.06|6805.48|6805.48|6806.06|6806.06|6805.48|6805.48|0
1649238430000|2022-04-06 09:47:10|6805.12|6805.12|6805.27|6805.27|6805.5|6805.5|6804.91|6804.91|0
1649238440000|2022-04-06 09:47:20|6805.19|6805.19|6805.32|6805.32|6805.32|6805.32|6805.19|6805.19|0
1649238450000|2022-04-06 09:47:30|6805.48|6805.48|6804.99|6804.99|6805.48|6805.48|6804.99|6804.99|0
1649238460000|2022-04-06 09:47:40|6805.12|6805.12|6804.96|6804.96|6805.12|6805.12|6804.96|6804.96|0
1649238470000|2022-04-06 09:47:50|6804.81|6804.81|6805.05|6805.05|6805.05|6805.05|6804.81|6804.81|0
1649238480000|2022-04-06 09:48:00|6805.21|6805.21|6802.74|6802.74|6805.21|6805.21|6802.74|6802.74|0
1649238490000|2022-04-06 09:48:10|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1649238500000|2022-04-06 09:48:20|6802.61|6802.61|6803.33|6803.33|6803.33|6803.33|6802.61|6802.61|0
1649238510000|2022-04-06 09:48:30|6803.42|6803.42|6803.64|6803.64|6803.64|6803.64|6802.52|6802.52|0
1649238520000|2022-04-06 09:48:40|6803.56|6803.56|6804.72|6804.72|6804.72|6804.72|6803.56|6803.56|0
1649238530000|2022-04-06 09:48:50|6804.46|6804.46|6804.54|6804.54|6804.54|6804.54|6804.46|6804.46|0
1649238540000|2022-04-06 09:49:00|6804.22|6804.22|6802.94|6802.94|6804.22|6804.22|6802.94|6802.94|0
1649238550000|2022-04-06 09:49:10|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1649238560000|2022-04-06 09:49:20|6803.23|6803.23|6803.4|6803.4|6803.66|6803.66|6803|6803|0
1649238570000|2022-04-06 09:49:30|6804.47|6804.47|6803.88|6803.88|6804.47|6804.47|6803.88|6803.88|0
1649238580000|2022-04-06 09:49:40|6803.46|6803.46|6803.26|6803.26|6803.46|6803.46|6803.26|6803.26|0
1649238600000|2022-04-06 09:50:00|6801.73|6801.73|6801.89|6801.89|6801.89|6801.89|6801.68|6801.68|0
1649238610000|2022-04-06 09:50:10|6801.61|6801.61|6801.32|6801.32|6801.61|6801.61|6801.09|6801.09|0
1649238620000|2022-04-06 09:50:20|6801.4|6801.4|6800.75|6800.75|6801.47|6801.47|6800.75|6800.75|0
1649238630000|2022-04-06 09:50:30|6800.38|6800.38|6801.2|6801.2|6801.2|6801.2|6800.08|6800.08|0
1649238640000|2022-04-06 09:50:40|6800.56|6800.56|6797.74|6797.74|6800.56|6800.56|6797.74|6797.74|0
1649238650000|2022-04-06 09:50:50|6797.69|6797.69|6796.39|6796.39|6797.69|6797.69|6796.26|6796.26|0
1649238660000|2022-04-06 09:51:00|6796.74|6796.74|6797.43|6797.43|6797.43|6797.43|6796.74|6796.74|0
1649238670000|2022-04-06 09:51:10|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1649238680000|2022-04-06 09:51:20|6797.43|6797.43|6801.07|6801.07|6801.79|6801.79|6797.43|6797.43|0
1649238690000|2022-04-06 09:51:30|6801.2|6801.2|6800.68|6800.68|6801.2|6801.2|6800.68|6800.68|0
1649238700000|2022-04-06 09:51:40|6800.47|6800.47|6800.83|6800.83|6800.83|6800.83|6800.47|6800.47|0
1649238710000|2022-04-06 09:51:50|6800.72|6800.72|6800.52|6800.52|6800.72|6800.72|6800.52|6800.52|0
1649238730000|2022-04-06 09:52:10|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1649238740000|2022-04-06 09:52:20|6798.13|6798.13|6797.82|6797.82|6798.13|6798.13|6797.07|6797.07|0
1649238750000|2022-04-06 09:52:30|6797.36|6797.36|6800.8|6800.8|6800.8|6800.8|6797.36|6797.36|0
1649238760000|2022-04-06 09:52:40|6801.08|6801.08|6800.89|6800.89|6801.08|6801.08|6800.78|6800.78|0
1649238770000|2022-04-06 09:52:50|6801.02|6801.02|6802.02|6802.02|6802.02|6802.02|6800.94|6800.94|0
1649238780000|2022-04-06 09:53:00|6802.07|6802.07|6803.5|6803.5|6803.5|6803.5|6802.07|6802.07|0
1649238790000|2022-04-06 09:53:10|6803.37|6803.37|6802.46|6802.46|6803.37|6803.37|6802.46|6802.46|0
1649238800000|2022-04-06 09:53:20|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1649238830000|2022-04-06 09:53:50|6801.9|6801.9|6799.76|6799.76|6802.11|6802.11|6799.76|6799.76|0
1649238840000|2022-04-06 09:54:00|6800.83|6800.83|6800.97|6800.97|6800.97|6800.97|6800.83|6800.83|0
1649238850000|2022-04-06 09:54:10|6801.37|6801.37|6802.25|6802.25|6802.25|6802.25|6801.37|6801.37|0
1649238860000|2022-04-06 09:54:20|6803.68|6803.68|6804.83|6804.83|6804.98|6804.98|6803.68|6803.68|0
1649238870000|2022-04-06 09:54:30|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1649238880000|2022-04-06 09:54:40|6805.12|6805.12|6804.86|6804.86|6805.12|6805.12|6804.86|6804.86|0
1649238890000|2022-04-06 09:54:50|6804.5|6804.5|6802.89|6802.89|6804.5|6804.5|6802.89|6802.89|0
1649238900000|2022-04-06 09:55:00|6802.75|6802.75|6802.79|6802.79|6802.95|6802.95|6802.56|6802.56|0
1649238910000|2022-04-06 09:55:10|6802.66|6802.66|6802.4|6802.4|6802.92|6802.92|6802.4|6802.4|0
1649238920000|2022-04-06 09:55:20|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|0
1649238930000|2022-04-06 09:55:30|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1649238940000|2022-04-06 09:55:40|6802.46|6802.46|6802.46|6802.46|6802.59|6802.59|6802.46|6802.46|0
1649238950000|2022-04-06 09:55:50|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1649238960000|2022-04-06 09:56:00|6802.37|6802.37|6802.18|6802.18|6802.37|6802.37|6802.18|6802.18|0
1649238980000|2022-04-06 09:56:20|6802.13|6802.13|6802.52|6802.52|6802.52|6802.52|6802.13|6802.13|0
1649238990000|2022-04-06 09:56:30|6802.3|6802.3|6802.63|6802.63|6802.89|6802.89|6802.3|6802.3|0
1649239000000|2022-04-06 09:56:40|6802.82|6802.82|6802.72|6802.72|6802.82|6802.82|6802.72|6802.72|0
1649239010000|2022-04-06 09:56:50|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1649239020000|2022-04-06 09:57:00|6802.46|6802.46|6804.16|6804.16|6804.29|6804.29|6802.46|6802.46|0
1649239030000|2022-04-06 09:57:10|6804.88|6804.88|6805.11|6805.11|6805.37|6805.37|6804.88|6804.88|0
1649239040000|2022-04-06 09:57:20|6805.57|6805.57|6805.17|6805.17|6805.57|6805.57|6805.17|6805.17|0
1649239050000|2022-04-06 09:57:30|6805.04|6805.04|6804.78|6804.78|6805.17|6805.17|6804.78|6804.78|0
1649239060000|2022-04-06 09:57:40|6804.4|6804.4|6804.66|6804.66|6804.79|6804.79|6804.4|6804.4|0
1649239070000|2022-04-06 09:57:50|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1649239080000|2022-04-06 09:58:00|6805.64|6805.64|6806.45|6806.45|6806.45|6806.45|6805.64|6805.64|0
1649239090000|2022-04-06 09:58:10|6806.58|6806.58|6807.76|6807.76|6807.76|6807.76|6806.58|6806.58|0
1649239100000|2022-04-06 09:58:20|6806.53|6806.53|6804.74|6804.74|6807.61|6807.61|6804.74|6804.74|0
1649239120000|2022-04-06 09:58:40|6804.85|6804.85|6808.32|6808.32|6808.32|6808.32|6804.85|6804.85|0
1649239130000|2022-04-06 09:58:50|6808.51|6808.51|6808.9|6808.9|6808.9|6808.9|6808.51|6808.51|0
1649239140000|2022-04-06 09:59:00|6809.43|6809.43|6808.82|6808.82|6809.43|6809.43|6808.82|6808.82|0
1649239150000|2022-04-06 09:59:10|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1649239160000|2022-04-06 09:59:20|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1649239170000|2022-04-06 09:59:30|6808.76|6808.76|6809.68|6809.68|6809.68|6809.68|6808.52|6808.52|0
1649239180000|2022-04-06 09:59:40|6809.86|6809.86|6809.33|6809.33|6810.42|6810.42|6809.33|6809.33|0
1649239190000|2022-04-06 09:59:50|6809.04|6809.04|6808.42|6808.42|6809.12|6809.12|6808.06|6808.06|0
1649239200000|2022-04-06 10:00:00|6808.2|6808.2|6807.86|6807.86|6808.2|6808.2|6807.78|6807.78|0
1649239210000|2022-04-06 10:00:10|6808.46|6808.46|6810.46|6810.46|6810.46|6810.46|6808.46|6808.46|0
1649239220000|2022-04-06 10:00:20|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|0
1649239230000|2022-04-06 10:00:30|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1649239240000|2022-04-06 10:00:40|6811.22|6811.22|6810.24|6810.24|6811.22|6811.22|6810.24|6810.24|0
1649239250000|2022-04-06 10:00:50|6809.91|6809.91|6808.08|6808.08|6809.91|6809.91|6808.08|6808.08|0
1649239260000|2022-04-06 10:01:00|6807.7|6807.7|6808.08|6808.08|6808.5|6808.5|6807.7|6807.7|0
1649239270000|2022-04-06 10:01:10|6808.74|6808.74|6807.39|6807.39|6808.74|6808.74|6807.39|6807.39|0
1649239280000|2022-04-06 10:01:20|6807.52|6807.52|6807.84|6807.84|6807.84|6807.84|6807.52|6807.52|0
1649239290000|2022-04-06 10:01:30|6808.03|6808.03|6806.19|6806.19|6808.03|6808.03|6806.19|6806.19|0
1649239300000|2022-04-06 10:01:40|6806.29|6806.29|6806.86|6806.86|6806.86|6806.86|6806.29|6806.29|0
1649239310000|2022-04-06 10:01:50|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1649239320000|2022-04-06 10:02:00|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1649239330000|2022-04-06 10:02:10|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1649239340000|2022-04-06 10:02:20|6806.23|6806.23|6805.92|6805.92|6806.23|6806.23|6805.92|6805.92|0
1649239350000|2022-04-06 10:02:30|6806.63|6806.63|6807.2|6807.2|6807.2|6807.2|6806.63|6806.63|0
1649239360000|2022-04-06 10:02:40|6807.12|6807.12|6808.38|6808.38|6808.38|6808.38|6807.12|6807.12|0
1649239370000|2022-04-06 10:02:50|6808.28|6808.28|6808.05|6808.05|6808.28|6808.28|6807.82|6807.82|0
1649239380000|2022-04-06 10:03:00|6807.91|6807.91|6808.29|6808.29|6808.29|6808.29|6807.88|6807.88|0
1649239390000|2022-04-06 10:03:10|6808.42|6808.42|6809.26|6809.26|6809.26|6809.26|6808.02|6808.02|0
1649239400000|2022-04-06 10:03:20|6809.17|6809.17|6809.61|6809.61|6809.63|6809.63|6809.17|6809.17|0
1649239410000|2022-04-06 10:03:30|6809.84|6809.84|6811.57|6811.57|6811.65|6811.65|6809.84|6809.84|0
1649239420000|2022-04-06 10:03:40|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1649239440000|2022-04-06 10:04:00|6812.24|6812.24|6813.72|6813.72|6814.12|6814.12|6812.24|6812.24|0
1649239450000|2022-04-06 10:04:10|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1649239460000|2022-04-06 10:04:20|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1649239470000|2022-04-06 10:04:30|6815.08|6815.08|6812.53|6812.53|6815.08|6815.08|6811.86|6811.86|0
1649239480000|2022-04-06 10:04:40|6811.93|6811.93|6811.65|6811.65|6811.93|6811.93|6811.65|6811.65|0
1649239490000|2022-04-06 10:04:50|6811.7|6811.7|6811.75|6811.75|6811.75|6811.75|6811.7|6811.7|0
1649239500000|2022-04-06 10:05:00|6812.28|6812.28|6813.53|6813.53|6813.53|6813.53|6812.28|6812.28|0
1649239510000|2022-04-06 10:05:10|6813.45|6813.45|6813.72|6813.72|6813.72|6813.72|6813.45|6813.45|0
1649239530000|2022-04-06 10:05:30|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1649239540000|2022-04-06 10:05:40|6812.22|6812.22|6811.38|6811.38|6812.22|6812.22|6811|6811|0
1649239550000|2022-04-06 10:05:50|6811.68|6811.68|6811.52|6811.52|6811.68|6811.68|6811.52|6811.52|0
1649239560000|2022-04-06 10:06:00|6811.6|6811.6|6811.63|6811.63|6811.63|6811.63|6811.41|6811.41|0
1649239570000|2022-04-06 10:06:10|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|0
1649239580000|2022-04-06 10:06:20|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1649239620000|2022-04-06 10:07:00|6811.61|6811.61|6810.87|6810.87|6811.61|6811.61|6810.87|6810.87|0
1649239630000|2022-04-06 10:07:10|6810.79|6810.79|6812.25|6812.25|6812.33|6812.33|6810.27|6810.27|0
1649239640000|2022-04-06 10:07:20|6812.53|6812.53|6812.58|6812.58|6812.66|6812.66|6812.51|6812.51|0
1649239660000|2022-04-06 10:07:40|6812.48|6812.48|6812.53|6812.53|6812.53|6812.53|6812.48|6812.48|0
1649239670000|2022-04-06 10:07:50|6812.76|6812.76|6812.3|6812.3|6812.76|6812.76|6812.3|6812.3|0
1649239680000|2022-04-06 10:08:00|6812.36|6812.36|6812.9|6812.9|6812.9|6812.9|6812.36|6812.36|0
1649239690000|2022-04-06 10:08:10|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1649239700000|2022-04-06 10:08:20|6812|6812|6813.22|6813.22|6813.22|6813.22|6810.91|6810.91|0
1649239710000|2022-04-06 10:08:30|6813.14|6813.14|6814.11|6814.11|6814.11|6814.11|6813.14|6813.14|0
1649239720000|2022-04-06 10:08:40|6814.7|6814.7|6813.78|6813.78|6814.7|6814.7|6813.78|6813.78|0
1649239730000|2022-04-06 10:08:50|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1649239740000|2022-04-06 10:09:00|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|0
1649239750000|2022-04-06 10:09:10|6815.06|6815.06|6815.12|6815.12|6815.12|6815.12|6814.76|6814.76|0
1649239760000|2022-04-06 10:09:20|6815.04|6815.04|6814.88|6814.88|6815.27|6815.27|6814.88|6814.88|0
1649239770000|2022-04-06 10:09:30|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1649239780000|2022-04-06 10:09:40|6815.29|6815.29|6813.6|6813.6|6815.52|6815.52|6813.3|6813.3|0
1649239790000|2022-04-06 10:09:50|6812.92|6812.92|6812.99|6812.99|6813.23|6813.23|6812.86|6812.86|0
1649239800000|2022-04-06 10:10:00|6812.68|6812.68|6812.79|6812.79|6813.17|6813.17|6812.64|6812.64|0
1649239810000|2022-04-06 10:10:10|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1649239820000|2022-04-06 10:10:20|6812|6812|6811.93|6811.93|6812.13|6812.13|6811.85|6811.85|0
1649239830000|2022-04-06 10:10:30|6812.09|6812.09|6811.86|6811.86|6812.09|6812.09|6811.86|6811.86|0
1649239840000|2022-04-06 10:10:40|6810.04|6810.04|6811.08|6811.08|6811.08|6811.08|6810.04|6810.04|0
1649239850000|2022-04-06 10:10:50|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1649239860000|2022-04-06 10:11:00|6810.34|6810.34|6810.42|6810.42|6810.42|6810.42|6810.26|6810.26|0
1649239870000|2022-04-06 10:11:10|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1649239880000|2022-04-06 10:11:20|6809.64|6809.64|6805.63|6805.63|6810.02|6810.02|6805.63|6805.63|0
1649239890000|2022-04-06 10:11:30|6805.55|6805.55|6792.09|6792.09|6805.55|6805.55|6791.35|6791.35|0
1649239900000|2022-04-06 10:11:40|6792.02|6792.02|6791.75|6791.75|6792.02|6792.02|6790.21|6790.21|0
1649239910000|2022-04-06 10:11:50|6792.21|6792.21|6791.61|6791.61|6792.21|6792.21|6790.92|6790.92|0
1649239920000|2022-04-06 10:12:00|6790.62|6790.62|6791.17|6791.17|6791.17|6791.17|6790.47|6790.47|0
1649239930000|2022-04-06 10:12:10|6791.01|6791.01|6789.7|6789.7|6791.01|6791.01|6789.31|6789.31|0
1649239940000|2022-04-06 10:12:20|6789.83|6789.83|6791.15|6791.15|6791.15|6791.15|6789.83|6789.83|0
1649239950000|2022-04-06 10:12:30|6791.02|6791.02|6794.99|6794.99|6794.99|6794.99|6791.02|6791.02|0
1649239960000|2022-04-06 10:12:40|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.35|6795.35|0
1649239970000|2022-04-06 10:12:50|6795.3|6795.3|6787.95|6787.95|6795.3|6795.3|6787.23|6787.23|0
1649239980000|2022-04-06 10:13:00|6787.68|6787.68|6787.42|6787.42|6787.68|6787.68|6787.27|6787.27|0
1649239990000|2022-04-06 10:13:10|6786.82|6786.82|6787.08|6787.08|6787.65|6787.65|6786.82|6786.82|0
1649240000000|2022-04-06 10:13:20|6787.16|6787.16|6786.85|6786.85|6787.39|6787.39|6786.85|6786.85|0
1649240010000|2022-04-06 10:13:30|6787.31|6787.31|6787.38|6787.38|6787.61|6787.61|6787.31|6787.31|0
1649240020000|2022-04-06 10:13:40|6787.72|6787.72|6788.43|6788.43|6788.56|6788.56|6787.72|6787.72|0
1649240030000|2022-04-06 10:13:50|6789.33|6789.33|6790|6790|6790|6790|6789.33|6789.33|0
1649240040000|2022-04-06 10:14:00|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1649240050000|2022-04-06 10:14:10|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1649240060000|2022-04-06 10:14:20|6789.78|6789.78|6789.55|6789.55|6789.78|6789.78|6789.55|6789.55|0
1649240070000|2022-04-06 10:14:30|6789.71|6789.71|6790.34|6790.34|6790.34|6790.34|6789.71|6789.71|0
1649240080000|2022-04-06 10:14:40|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1649240090000|2022-04-06 10:14:50|6790.56|6790.56|6791.59|6791.59|6791.59|6791.59|6790.56|6790.56|0
1649240100000|2022-04-06 10:15:00|6791.29|6791.29|6790.38|6790.38|6791.8|6791.8|6789.27|6789.27|0
1649240110000|2022-04-06 10:15:10|6790.31|6790.31|6790.46|6790.46|6790.46|6790.46|6790.31|6790.31|0
1649240120000|2022-04-06 10:15:20|6790.74|6790.74|6791.02|6791.02|6791.02|6791.02|6790.74|6790.74|0
1649240140000|2022-04-06 10:15:40|6791.49|6791.49|6791.41|6791.41|6791.49|6791.49|6791.41|6791.41|0
1649240150000|2022-04-06 10:15:50|6791.57|6791.57|6795.3|6795.3|6795.3|6795.3|6791.54|6791.54|0
1649240160000|2022-04-06 10:16:00|6795.4|6795.4|6796.08|6796.08|6796.17|6796.17|6795.4|6795.4|0
1649240180000|2022-04-06 10:16:20|6796.68|6796.68|6796.83|6796.83|6796.9|6796.9|6796.68|6796.68|0
1649240190000|2022-04-06 10:16:30|6796.53|6796.53|6796.07|6796.07|6796.53|6796.53|6796.07|6796.07|0
1649240200000|2022-04-06 10:16:40|6796|6796|6796.21|6796.21|6796.21|6796.21|6794.59|6794.59|0
1649240210000|2022-04-06 10:16:50|6796.06|6796.06|6796.25|6796.25|6796.44|6796.44|6796.06|6796.06|0
1649240220000|2022-04-06 10:17:00|6796.95|6796.95|6796.51|6796.51|6796.95|6796.95|6796.51|6796.51|0
1649240230000|2022-04-06 10:17:10|6796.64|6796.64|6797|6797|6797|6797|6796.28|6796.28|0
1649240240000|2022-04-06 10:17:20|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1649240250000|2022-04-06 10:17:30|6797.23|6797.23|6797.16|6797.16|6797.54|6797.54|6797.16|6797.16|0
1649240270000|2022-04-06 10:17:50|6797.29|6797.29|6797.43|6797.43|6797.43|6797.43|6797.29|6797.29|0
1649240280000|2022-04-06 10:18:00|6797.6|6797.6|6797.41|6797.41|6797.6|6797.6|6797.22|6797.22|0
1649240290000|2022-04-06 10:18:10|6797.22|6797.22|6797.33|6797.33|6797.46|6797.46|6797.22|6797.22|0
1649240300000|2022-04-06 10:18:20|6797.14|6797.14|6796.88|6796.88|6797.14|6797.14|6796.88|6796.88|0
1649240310000|2022-04-06 10:18:30|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1649240320000|2022-04-06 10:18:40|6796.74|6796.74|6796.33|6796.33|6796.74|6796.74|6796.33|6796.33|0
1649240330000|2022-04-06 10:18:50|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1649240340000|2022-04-06 10:19:00|6795.61|6795.61|6795.73|6795.73|6795.73|6795.73|6795.61|6795.61|0
1649240350000|2022-04-06 10:19:10|6795.82|6795.82|6796.18|6796.18|6796.18|6796.18|6795.82|6795.82|0
1649240360000|2022-04-06 10:19:20|6796.64|6796.64|6798.25|6798.25|6798.25|6798.25|6796.57|6796.57|0
1649240370000|2022-04-06 10:19:30|6798.03|6798.03|6797.72|6797.72|6798.03|6798.03|6797.72|6797.72|0
1649240390000|2022-04-06 10:19:50|6797.82|6797.82|6797.74|6797.74|6797.82|6797.82|6797.74|6797.74|0
1649240400000|2022-04-06 10:20:00|6797.52|6797.52|6797.77|6797.77|6798.42|6798.42|6797.52|6797.52|0
1649240410000|2022-04-06 10:20:10|6797.49|6797.49|6797.28|6797.28|6797.49|6797.49|6796.91|6796.91|0
1649240420000|2022-04-06 10:20:20|6797.64|6797.64|6798.06|6798.06|6798.06|6798.06|6797.64|6797.64|0
1649240430000|2022-04-06 10:20:30|6797.96|6797.96|6798.26|6798.26|6798.36|6798.36|6797.96|6797.96|0
1649240440000|2022-04-06 10:20:40|6798.39|6798.39|6798.49|6798.49|6798.49|6798.49|6798.39|6798.39|0
1649240450000|2022-04-06 10:20:50|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1649240470000|2022-04-06 10:21:10|6798.39|6798.39|6798.03|6798.03|6798.39|6798.39|6798.03|6798.03|0
1649240480000|2022-04-06 10:21:20|6798.39|6798.39|6797.95|6797.95|6798.39|6798.39|6797.95|6797.95|0
1649240490000|2022-04-06 10:21:30|6798.03|6798.03|6797.49|6797.49|6798.03|6798.03|6797.49|6797.49|0
1649240500000|2022-04-06 10:21:40|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1649240510000|2022-04-06 10:21:50|6796.83|6796.83|6798.54|6798.54|6798.54|6798.54|6796.83|6796.83|0
1649240520000|2022-04-06 10:22:00|6798.38|6798.38|6800.19|6800.19|6800.42|6800.42|6798.38|6798.38|0
1649240530000|2022-04-06 10:22:10|6799.98|6799.98|6800.32|6800.32|6800.32|6800.32|6799.98|6799.98|0
1649240540000|2022-04-06 10:22:20|6800.02|6800.02|6798.25|6798.25|6800.02|6800.02|6798.25|6798.25|0
1649240560000|2022-04-06 10:22:40|6798.4|6798.4|6799|6799|6799|6799|6798.4|6798.4|0
1649240570000|2022-04-06 10:22:50|6798.58|6798.58|6795.56|6795.56|6798.58|6798.58|6795.56|6795.56|0
1649240580000|2022-04-06 10:23:00|6795.51|6795.51|6795.72|6795.72|6795.72|6795.72|6795.51|6795.51|0
1649240590000|2022-04-06 10:23:10|6796.47|6796.47|6796.68|6796.68|6796.68|6796.68|6796.47|6796.47|0
1649240600000|2022-04-06 10:23:20|6796.88|6796.88|6798.69|6798.69|6798.69|6798.69|6796.88|6796.88|0
1649240610000|2022-04-06 10:23:30|6798.76|6798.76|6798.21|6798.21|6798.76|6798.76|6798.21|6798.21|0
1649240620000|2022-04-06 10:23:40|6802.52|6802.52|6802.58|6802.58|6802.69|6802.69|6802.31|6802.31|0
1649240630000|2022-04-06 10:23:50|6802.89|6802.89|6803.57|6803.57|6803.57|6803.57|6802.81|6802.81|0
1649240640000|2022-04-06 10:24:00|6803.9|6803.9|6803.22|6803.22|6803.9|6803.9|6803.22|6803.22|0
1649240650000|2022-04-06 10:24:10|6802.94|6802.94|6803.02|6803.02|6803.02|6803.02|6802.94|6802.94|0
1649240660000|2022-04-06 10:24:20|6803.23|6803.23|6802.89|6802.89|6803.23|6803.23|6802.74|6802.74|0
1649240670000|2022-04-06 10:24:30|6804.38|6804.38|6804.52|6804.52|6804.6|6804.6|6804.16|6804.16|0
1649240680000|2022-04-06 10:24:40|6804.22|6804.22|6804.11|6804.11|6804.27|6804.27|6804.11|6804.11|0
1649240690000|2022-04-06 10:24:50|6803.88|6803.88|6803.96|6803.96|6804.04|6804.04|6803.88|6803.88|0
1649240700000|2022-04-06 10:25:00|6803.73|6803.73|6803.1|6803.1|6803.73|6803.73|6803.1|6803.1|0
1649240720000|2022-04-06 10:25:20|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1649240730000|2022-04-06 10:25:30|6803.28|6803.28|6803.44|6803.44|6803.44|6803.44|6803.28|6803.28|0
1649240740000|2022-04-06 10:25:40|6803.62|6803.62|6804.26|6804.26|6804.26|6804.26|6803.62|6803.62|0
1649240750000|2022-04-06 10:25:50|6804.37|6804.37|6804.22|6804.22|6804.37|6804.37|6804.22|6804.22|0
1649240760000|2022-04-06 10:26:00|6804.94|6804.94|6804.29|6804.29|6804.94|6804.94|6804.22|6804.22|0
1649240770000|2022-04-06 10:26:10|6804.01|6804.01|6803.5|6803.5|6804.01|6804.01|6803.5|6803.5|0
1649240780000|2022-04-06 10:26:20|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1649240790000|2022-04-06 10:26:30|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1649240800000|2022-04-06 10:26:40|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1649240810000|2022-04-06 10:26:50|6803.9|6803.9|6805.17|6805.17|6805.78|6805.78|6803.9|6803.9|0
1649240830000|2022-04-06 10:27:10|6805.28|6805.28|6805.22|6805.22|6805.28|6805.28|6805.15|6805.15|0
1649240860000|2022-04-06 10:27:40|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1649240890000|2022-04-06 10:28:10|6805.55|6805.55|6809.62|6809.62|6809.67|6809.67|6805.55|6805.55|0
1649240900000|2022-04-06 10:28:20|6809.49|6809.49|6812.7|6812.7|6812.72|6812.72|6809.49|6809.49|0
1649240910000|2022-04-06 10:28:30|6812.47|6812.47|6812.21|6812.21|6812.47|6812.47|6812.21|6812.21|0
1649240930000|2022-04-06 10:28:50|6812.81|6812.81|6812.73|6812.73|6812.81|6812.81|6812.73|6812.73|0
1649240940000|2022-04-06 10:29:00|6812.14|6812.14|6810.21|6810.21|6812.14|6812.14|6809.38|6809.38|0
1649240950000|2022-04-06 10:29:10|6810.58|6810.58|6813.07|6813.07|6813.07|6813.07|6810.58|6810.58|0
1649240960000|2022-04-06 10:29:20|6813|6813|6814.08|6814.08|6814.08|6814.08|6813|6813|0
1649240970000|2022-04-06 10:29:30|6815.25|6815.25|6817.44|6817.44|6817.44|6817.44|6815.25|6815.25|0
1649240980000|2022-04-06 10:29:40|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|0
1649241000000|2022-04-06 10:30:00|6817.46|6817.46|6817.76|6817.76|6817.76|6817.76|6817.46|6817.46|0
1649241010000|2022-04-06 10:30:10|6817.38|6817.38|6817.3|6817.3|6817.38|6817.38|6817.3|6817.3|0
1649241020000|2022-04-06 10:30:20|6817.43|6817.43|6818.23|6818.23|6818.23|6818.23|6817.43|6817.43|0
1649241030000|2022-04-06 10:30:30|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1649241050000|2022-04-06 10:30:50|6818.06|6818.06|6817.98|6817.98|6818.06|6818.06|6817.98|6817.98|0
1649241060000|2022-04-06 10:31:00|6816.99|6816.99|6815.81|6815.81|6816.99|6816.99|6815.81|6815.81|0
1649241070000|2022-04-06 10:31:10|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1649241080000|2022-04-06 10:31:20|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1649241110000|2022-04-06 10:31:50|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1649241120000|2022-04-06 10:32:00|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1649241140000|2022-04-06 10:32:20|6816.93|6816.93|6816.98|6816.98|6816.98|6816.98|6816.93|6816.93|0
1649241150000|2022-04-06 10:32:30|6817.19|6817.19|6818.38|6818.38|6818.38|6818.38|6817.19|6817.19|0
1649241180000|2022-04-06 10:33:00|6819.46|6819.46|6818.53|6818.53|6819.46|6819.46|6818.15|6818.15|0
1649241200000|2022-04-06 10:33:20|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1649241210000|2022-04-06 10:33:30|6820.58|6820.58|6821.13|6821.13|6821.13|6821.13|6820.58|6820.58|0
1649241220000|2022-04-06 10:33:40|6821.21|6821.21|6821.13|6821.13|6821.21|6821.21|6821.13|6821.13|0
1649241250000|2022-04-06 10:34:10|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1649241260000|2022-04-06 10:34:20|6821.13|6821.13|6820.18|6820.18|6821.13|6821.13|6819.82|6819.82|0
1649241270000|2022-04-06 10:34:30|6819.64|6819.64|6820.87|6820.87|6820.87|6820.87|6819.02|6819.02|0
1649241280000|2022-04-06 10:34:40|6821.02|6821.02|6821.1|6821.1|6821.1|6821.1|6821.02|6821.02|0
1649241300000|2022-04-06 10:35:00|6821.62|6821.62|6818.23|6818.23|6821.93|6821.93|6818.23|6818.23|0
1649241310000|2022-04-06 10:35:10|6818.41|6818.41|6818.49|6818.49|6818.49|6818.49|6818.41|6818.41|0
1649241320000|2022-04-06 10:35:20|6819.52|6819.52|6820.76|6820.76|6820.86|6820.86|6819.52|6819.52|0
1649241330000|2022-04-06 10:35:30|6821.07|6821.07|6820.99|6820.99|6821.07|6821.07|6820.99|6820.99|0
1649241340000|2022-04-06 10:35:40|6820.9|6820.9|6821.42|6821.42|6821.55|6821.55|6820.9|6820.9|0
1649241350000|2022-04-06 10:35:50|6821.12|6821.12|6821.58|6821.58|6821.64|6821.64|6821.11|6821.11|0
1649241360000|2022-04-06 10:36:00|6821.66|6821.66|6821.53|6821.53|6821.66|6821.66|6821.53|6821.53|0
1649241370000|2022-04-06 10:36:10|6822.13|6822.13|6822.9|6822.9|6822.9|6822.9|6822.13|6822.13|0
1649241380000|2022-04-06 10:36:20|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1649241390000|2022-04-06 10:36:30|6822.8|6822.8|6822.67|6822.67|6822.8|6822.8|6822.54|6822.54|0
1649241410000|2022-04-06 10:36:50|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1649241420000|2022-04-06 10:37:00|6822.72|6822.72|6824.16|6824.16|6824.88|6824.88|6822.72|6822.72|0
1649241430000|2022-04-06 10:37:10|6824.88|6824.88|6824.88|6824.88|6825.18|6825.18|6824.44|6824.44|0
1649241440000|2022-04-06 10:37:20|6825.4|6825.4|6825.78|6825.78|6825.78|6825.78|6825.4|6825.4|0
1649241450000|2022-04-06 10:37:30|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1649241460000|2022-04-06 10:37:40|6825.72|6825.72|6825.97|6825.97|6826.1|6826.1|6825.72|6825.72|0
1649241470000|2022-04-06 10:37:50|6825.29|6825.29|6824.57|6824.57|6825.29|6825.29|6824.57|6824.57|0
1649241480000|2022-04-06 10:38:00|6824.7|6824.7|6824.34|6824.34|6824.7|6824.7|6824.34|6824.34|0
1649241490000|2022-04-06 10:38:10|6824.19|6824.19|6824.45|6824.45|6824.45|6824.45|6824.19|6824.19|0
1649241500000|2022-04-06 10:38:20|6824.53|6824.53|6824.76|6824.76|6824.76|6824.76|6824.48|6824.48|0
1649241510000|2022-04-06 10:38:30|6825|6825|6825.13|6825.13|6825.13|6825.13|6825|6825|0
1649241520000|2022-04-06 10:38:40|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1649241530000|2022-04-06 10:38:50|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.14|6825.14|0
1649241540000|2022-04-06 10:39:00|6825.42|6825.42|6826.46|6826.46|6826.46|6826.46|6825.42|6825.42|0
1649241550000|2022-04-06 10:39:10|6826.62|6826.62|6826.69|6826.69|6826.84|6826.84|6826.62|6826.62|0
1649241560000|2022-04-06 10:39:20|6826.43|6826.43|6826.36|6826.36|6826.43|6826.43|6826.17|6826.17|0
1649241570000|2022-04-06 10:39:30|6826.67|6826.67|6826.73|6826.73|6826.73|6826.73|6826.58|6826.58|0
1649241580000|2022-04-06 10:39:40|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1649241590000|2022-04-06 10:39:50|6826.53|6826.53|6826.53|6826.53|6826.79|6826.79|6826.53|6826.53|0
1649241600000|2022-04-06 10:40:00|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|0
1649241610000|2022-04-06 10:40:10|6826.79|6826.79|6826.27|6826.27|6826.79|6826.79|6826.27|6826.27|0
1649241630000|2022-04-06 10:40:30|6826.46|6826.46|6826.33|6826.33|6826.46|6826.46|6826.33|6826.33|0
1649241640000|2022-04-06 10:40:40|6825.78|6825.78|6824.54|6824.54|6826.11|6826.11|6824.54|6824.54|0
1649241650000|2022-04-06 10:40:50|6824.35|6824.35|6824.5|6824.5|6824.5|6824.5|6824.26|6824.26|0
1649241660000|2022-04-06 10:41:00|6824.2|6824.2|6823.42|6823.42|6824.35|6824.35|6823.42|6823.42|0
1649241670000|2022-04-06 10:41:10|6820.68|6820.68|6819.48|6819.48|6820.94|6820.94|6819.28|6819.28|0
1649241680000|2022-04-06 10:41:20|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1649241690000|2022-04-06 10:41:30|6819.89|6819.89|6820.19|6820.19|6820.19|6820.19|6819.84|6819.84|0
1649241700000|2022-04-06 10:41:40|6819.67|6819.67|6820.03|6820.03|6820.64|6820.64|6819.67|6819.67|0
1649241710000|2022-04-06 10:41:50|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1649241720000|2022-04-06 10:42:00|6820.22|6820.22|6819.98|6819.98|6820.22|6820.22|6819.58|6819.58|0
1649241730000|2022-04-06 10:42:10|6820.28|6820.28|6822.38|6822.38|6822.38|6822.38|6820.15|6820.15|0
1649241740000|2022-04-06 10:42:20|6822.51|6822.51|6822.41|6822.41|6822.51|6822.51|6822.2|6822.2|0
1649241750000|2022-04-06 10:42:30|6822.78|6822.78|6823.25|6823.25|6823.38|6823.38|6822.6|6822.6|0
1649241770000|2022-04-06 10:42:50|6823.46|6823.46|6823.82|6823.82|6823.87|6823.87|6823.46|6823.46|0
1649241780000|2022-04-06 10:43:00|6824.1|6824.1|6823.32|6823.32|6824.1|6824.1|6823.32|6823.32|0
1649241790000|2022-04-06 10:43:10|6823.41|6823.41|6823.15|6823.15|6823.41|6823.41|6823.15|6823.15|0
1649241800000|2022-04-06 10:43:20|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1649241810000|2022-04-06 10:43:30|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1649241820000|2022-04-06 10:43:40|6825.61|6825.61|6825.89|6825.89|6825.89|6825.89|6825.53|6825.53|0
1649241840000|2022-04-06 10:44:00|6825.52|6825.52|6824.82|6824.82|6825.52|6825.52|6824.82|6824.82|0
1649241850000|2022-04-06 10:44:10|6823.74|6823.74|6824.65|6824.65|6825.23|6825.23|6823.74|6823.74|0
1649241860000|2022-04-06 10:44:20|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1649241870000|2022-04-06 10:44:30|6825.9|6825.9|6825.75|6825.75|6825.9|6825.9|6825.75|6825.75|0
1649241880000|2022-04-06 10:44:40|6825.13|6825.13|6824.6|6824.6|6825.13|6825.13|6824.6|6824.6|0
1649241900000|2022-04-06 10:45:00|6823.99|6823.99|6823.23|6823.23|6824.15|6824.15|6822.78|6822.78|0
1649241910000|2022-04-06 10:45:10|6823.02|6823.02|6822.14|6822.14|6823.02|6823.02|6822.04|6822.04|0
1649241930000|2022-04-06 10:45:30|6821.83|6821.83|6821.48|6821.48|6822.55|6822.55|6821.48|6821.48|0
1649241960000|2022-04-06 10:46:00|6821.11|6821.11|6821.86|6821.86|6821.86|6821.86|6821.11|6821.11|0
1649241980000|2022-04-06 10:46:20|6822.58|6822.58|6821.55|6821.55|6822.58|6822.58|6821.55|6821.55|0
1649241990000|2022-04-06 10:46:30|6821.37|6821.37|6818.19|6818.19|6821.37|6821.37|6818.19|6818.19|0
1649242000000|2022-04-06 10:46:40|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1649242010000|2022-04-06 10:46:50|6818.24|6818.24|6817.52|6817.52|6818.24|6818.24|6817.52|6817.52|0
1649242030000|2022-04-06 10:47:10|6817.73|6817.73|6815.34|6815.34|6817.73|6817.73|6814.65|6814.65|0
1649242040000|2022-04-06 10:47:20|6815.12|6815.12|6815.26|6815.26|6815.5|6815.5|6815.12|6815.12|0
1649242060000|2022-04-06 10:47:40|6815.42|6815.42|6814.81|6814.81|6815.78|6815.78|6814.81|6814.81|0
1649242070000|2022-04-06 10:47:50|6814.88|6814.88|6814.47|6814.47|6814.88|6814.88|6814.17|6814.17|0
1649242090000|2022-04-06 10:48:10|6818.65|6818.65|6818.6|6818.6|6818.65|6818.65|6818.47|6818.47|0
1649242110000|2022-04-06 10:48:30|6818.98|6818.98|6819.42|6819.42|6819.58|6819.58|6818.98|6818.98|0
1649242120000|2022-04-06 10:48:40|6819.06|6819.06|6819.05|6819.05|6819.06|6819.06|6818.97|6818.97|0
1649242140000|2022-04-06 10:49:00|6818.69|6818.69|6817.97|6817.97|6818.69|6818.69|6817.97|6817.97|0
1649242150000|2022-04-06 10:49:10|6818.33|6818.33|6817.59|6817.59|6818.33|6818.33|6817.59|6817.59|0
1649242160000|2022-04-06 10:49:20|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1649242170000|2022-04-06 10:49:30|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1649242180000|2022-04-06 10:49:40|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1649242190000|2022-04-06 10:49:50|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|0
1649242210000|2022-04-06 10:50:10|6816.7|6816.7|6815.09|6815.09|6816.7|6816.7|6815.09|6815.09|0
1649242240000|2022-04-06 10:50:40|6815.2|6815.2|6815.06|6815.06|6815.2|6815.2|6815.06|6815.06|0
1649242260000|2022-04-06 10:51:00|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1649242300000|2022-04-06 10:51:40|6815.33|6815.33|6815.48|6815.48|6815.48|6815.48|6815.22|6815.22|0
1649242310000|2022-04-06 10:51:50|6815.94|6815.94|6816.32|6816.32|6816.32|6816.32|6815.94|6815.94|0
1649242320000|2022-04-06 10:52:00|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1649242330000|2022-04-06 10:52:10|6817.03|6817.03|6817.07|6817.07|6817.07|6817.07|6817.03|6817.03|0
1649242350000|2022-04-06 10:52:30|6817.23|6817.23|6817.61|6817.61|6817.61|6817.61|6817.23|6817.23|0
1649242360000|2022-04-06 10:52:40|6818.8|6818.8|6819.1|6819.1|6819.1|6819.1|6818.8|6818.8|0
1649242370000|2022-04-06 10:52:50|6819.53|6819.53|6819.89|6819.89|6819.89|6819.89|6819.29|6819.29|0
1649242380000|2022-04-06 10:53:00|6819.79|6819.79|6818.21|6818.21|6819.79|6819.79|6818.21|6818.21|0
1649242400000|2022-04-06 10:53:20|6818.02|6818.02|6816.4|6816.4|6818.1|6818.1|6815.15|6815.15|0
1649242410000|2022-04-06 10:53:30|6817.15|6817.15|6816.72|6816.72|6817.15|6817.15|6816.72|6816.72|0
1649242420000|2022-04-06 10:53:40|6816.78|6816.78|6816.84|6816.84|6816.84|6816.84|6816.06|6816.06|0
1649242430000|2022-04-06 10:53:50|6816.62|6816.62|6816.37|6816.37|6816.75|6816.75|6816.37|6816.37|0
1649242440000|2022-04-06 10:54:00|6817.09|6817.09|6817.35|6817.35|6817.35|6817.35|6817.09|6817.09|0
1649242460000|2022-04-06 10:54:20|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1649242470000|2022-04-06 10:54:30|6816.7|6816.7|6817.49|6817.49|6817.49|6817.49|6816.62|6816.62|0
1649242480000|2022-04-06 10:54:40|6816.94|6816.94|6820.36|6820.36|6820.36|6820.36|6816.94|6816.94|0
1649242490000|2022-04-06 10:54:50|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1649242500000|2022-04-06 10:55:00|6820.45|6820.45|6820.21|6820.21|6820.45|6820.45|6820.21|6820.21|0
1649242530000|2022-04-06 10:55:30|6819.91|6819.91|6818.83|6818.83|6820.02|6820.02|6818.83|6818.83|0
1649242540000|2022-04-06 10:55:40|6818.61|6818.61|6819.61|6819.61|6819.61|6819.61|6818.61|6818.61|0
1649242550000|2022-04-06 10:55:50|6819.72|6819.72|6819.11|6819.11|6819.72|6819.72|6819.11|6819.11|0
1649242560000|2022-04-06 10:56:00|6819|6819|6819.11|6819.11|6819.11|6819.11|6818.89|6818.89|0
1649242570000|2022-04-06 10:56:10|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1649242590000|2022-04-06 10:56:30|6817.73|6817.73|6817.34|6817.34|6817.73|6817.73|6817.34|6817.34|0
1649242600000|2022-04-06 10:56:40|6817.29|6817.29|6817.27|6817.27|6817.34|6817.34|6817.27|6817.27|0
1649242610000|2022-04-06 10:56:50|6816.97|6816.97|6816.5|6816.5|6816.97|6816.97|6816.5|6816.5|0
1649242620000|2022-04-06 10:57:00|6816.58|6816.58|6816.42|6816.42|6816.58|6816.58|6816.42|6816.42|0
1649242630000|2022-04-06 10:57:10|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1649242640000|2022-04-06 10:57:20|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1649242660000|2022-04-06 10:57:40|6817.29|6817.29|6817.14|6817.14|6817.29|6817.29|6817.14|6817.14|0
1649242670000|2022-04-06 10:57:50|6817.44|6817.44|6817.73|6817.73|6817.85|6817.85|6817.39|6817.39|0
1649242680000|2022-04-06 10:58:00|6817.44|6817.44|6816.3|6816.3|6817.44|6817.44|6816.3|6816.3|0
1649242690000|2022-04-06 10:58:10|6816.01|6816.01|6812.15|6812.15|6816.01|6816.01|6812.04|6812.04|0
1649242700000|2022-04-06 10:58:20|6812.11|6812.11|6812.22|6812.22|6812.22|6812.22|6812.11|6812.11|0
1649242710000|2022-04-06 10:58:30|6812.55|6812.55|6812.78|6812.78|6812.78|6812.78|6812.55|6812.55|0
1649242720000|2022-04-06 10:58:40|6812.89|6812.89|6813.11|6813.11|6813.11|6813.11|6812.89|6812.89|0
1649242730000|2022-04-06 10:58:50|6813.47|6813.47|6812.41|6812.41|6813.47|6813.47|6812.41|6812.41|0
1649242740000|2022-04-06 10:59:00|6811.8|6811.8|6811.34|6811.34|6811.8|6811.8|6811.34|6811.34|0
1649242750000|2022-04-06 10:59:10|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1649242760000|2022-04-06 10:59:20|6811.74|6811.74|6811.21|6811.21|6811.74|6811.74|6811.21|6811.21|0
1649242770000|2022-04-06 10:59:30|6809.49|6809.49|6811.86|6811.86|6811.86|6811.86|6809.13|6809.13|0
1649242780000|2022-04-06 10:59:40|6812.16|6812.16|6813.08|6813.08|6813.08|6813.08|6812.16|6812.16|0
1649242790000|2022-04-06 10:59:50|6813.46|6813.46|6812.8|6812.8|6813.46|6813.46|6812.8|6812.8|0
1649242800000|2022-04-06 11:00:00|6813.18|6813.18|6814.07|6814.07|6814.07|6814.07|6813.18|6813.18|0
1649242810000|2022-04-06 11:00:10|6813.55|6813.55|6813.32|6813.32|6813.55|6813.55|6813.19|6813.19|0
1649242820000|2022-04-06 11:00:20|6812.73|6812.73|6812.37|6812.37|6812.73|6812.73|6812.37|6812.37|0
1649242830000|2022-04-06 11:00:30|6811.14|6811.14|6811.05|6811.05|6811.14|6811.14|6810.69|6810.69|0
1649242840000|2022-04-06 11:00:40|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1649242850000|2022-04-06 11:00:50|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1649242870000|2022-04-06 11:01:10|6811.75|6811.75|6811.59|6811.59|6811.82|6811.82|6811.59|6811.59|0
1649242880000|2022-04-06 11:01:20|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1649242890000|2022-04-06 11:01:30|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1649242900000|2022-04-06 11:01:40|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1649242910000|2022-04-06 11:01:50|6811.68|6811.68|6811.32|6811.32|6811.68|6811.68|6811.32|6811.32|0
1649242920000|2022-04-06 11:02:00|6811.53|6811.53|6812.66|6812.66|6812.66|6812.66|6811.53|6811.53|0
1649242930000|2022-04-06 11:02:10|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1649242940000|2022-04-06 11:02:20|6812.96|6812.96|6812.98|6812.98|6812.98|6812.98|6812.77|6812.77|0
1649242950000|2022-04-06 11:02:30|6812.79|6812.79|6812.08|6812.08|6812.79|6812.79|6812.08|6812.08|0
1649242960000|2022-04-06 11:02:40|6812|6812|6811.78|6811.78|6812|6812|6811.78|6811.78|0
1649242970000|2022-04-06 11:02:50|6811.7|6811.7|6812.07|6812.07|6812.07|6812.07|6811.7|6811.7|0
1649242980000|2022-04-06 11:03:00|6812.3|6812.3|6812.14|6812.14|6812.3|6812.3|6812.14|6812.14|0
1649242990000|2022-04-06 11:03:10|6812.24|6812.24|6812.96|6812.96|6812.96|6812.96|6812.24|6812.24|0
1649243000000|2022-04-06 11:03:20|6812.54|6812.54|6812.63|6812.63|6812.63|6812.63|6812.54|6812.54|0
1649243010000|2022-04-06 11:03:30|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1649243020000|2022-04-06 11:03:40|6811.95|6811.95|6811.86|6811.86|6811.95|6811.95|6811.79|6811.79|0
1649243030000|2022-04-06 11:03:50|6811.96|6811.96|6811.6|6811.6|6811.96|6811.96|6811.6|6811.6|0
1649243040000|2022-04-06 11:04:00|6811.39|6811.39|6811.16|6811.16|6811.6|6811.6|6811.16|6811.16|0
1649243050000|2022-04-06 11:04:10|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1649243060000|2022-04-06 11:04:20|6812.17|6812.17|6812.92|6812.92|6812.92|6812.92|6812.17|6812.17|0
1649243070000|2022-04-06 11:04:30|6813|6813|6812.9|6812.9|6813|6813|6812.9|6812.9|0
1649243080000|2022-04-06 11:04:40|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1649243090000|2022-04-06 11:04:50|6812.18|6812.18|6808.67|6808.67|6812.18|6812.18|6808.67|6808.67|0
1649243100000|2022-04-06 11:05:00|6808.75|6808.75|6808.29|6808.29|6808.75|6808.75|6808.29|6808.29|0
1649243110000|2022-04-06 11:05:10|6808.38|6808.38|6809.1|6809.1|6809.1|6809.1|6808.38|6808.38|0
1649243120000|2022-04-06 11:05:20|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1649243130000|2022-04-06 11:05:30|6808.69|6808.69|6806.56|6806.56|6809.08|6809.08|6806.21|6806.21|0
1649243140000|2022-04-06 11:05:40|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1649243160000|2022-04-06 11:06:00|6805.94|6805.94|6805.86|6805.86|6805.94|6805.94|6805.78|6805.78|0
1649243180000|2022-04-06 11:06:20|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1649243190000|2022-04-06 11:06:30|6805.94|6805.94|6805.79|6805.79|6805.94|6805.94|6805.79|6805.79|0
1649243230000|2022-04-06 11:07:10|6805.58|6805.58|6805.37|6805.37|6805.58|6805.58|6805.37|6805.37|0
1649243250000|2022-04-06 11:07:30|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1649243260000|2022-04-06 11:07:40|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1649243270000|2022-04-06 11:07:50|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|0
1649243280000|2022-04-06 11:08:00|6805.07|6805.07|6805.31|6805.31|6805.99|6805.99|6804.91|6804.91|0
1649243290000|2022-04-06 11:08:10|6804.46|6804.46|6804.55|6804.55|6804.71|6804.71|6804.12|6804.12|0
1649243300000|2022-04-06 11:08:20|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1649243320000|2022-04-06 11:08:40|6804.63|6804.63|6804.41|6804.41|6804.63|6804.63|6804.41|6804.41|0
1649243340000|2022-04-06 11:09:00|6804.55|6804.55|6804.74|6804.74|6804.74|6804.74|6804.55|6804.55|0
1649243350000|2022-04-06 11:09:10|6804.79|6804.79|6805.39|6805.39|6805.39|6805.39|6804.79|6804.79|0
1649243360000|2022-04-06 11:09:20|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1649243370000|2022-04-06 11:09:30|6805.87|6805.87|6804.63|6804.63|6805.87|6805.87|6803.51|6803.51|0
1649243380000|2022-04-06 11:09:40|6804.58|6804.58|6802.68|6802.68|6804.58|6804.58|6802.68|6802.68|0
1649243390000|2022-04-06 11:09:50|6802.4|6802.4|6802.42|6802.42|6802.68|6802.68|6802.32|6802.32|0
1649243400000|2022-04-06 11:10:00|6802.12|6802.12|6801.86|6801.86|6802.12|6802.12|6801.86|6801.86|0
1649243410000|2022-04-06 11:10:10|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1649243420000|2022-04-06 11:10:20|6802.64|6802.64|6802.32|6802.32|6802.74|6802.74|6802.32|6802.32|0
1649243440000|2022-04-06 11:10:40|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1649243450000|2022-04-06 11:10:50|6802.62|6802.62|6802.19|6802.19|6803.01|6803.01|6802.19|6802.19|0
1649243470000|2022-04-06 11:11:10|6802.04|6802.04|6801.73|6801.73|6802.04|6802.04|6801.73|6801.73|0
1649243480000|2022-04-06 11:11:20|6801.6|6801.6|6801.64|6801.64|6801.64|6801.64|6801.6|6801.6|0
1649243490000|2022-04-06 11:11:30|6801.68|6801.68|6801.61|6801.61|6801.68|6801.68|6801.61|6801.61|0
1649243500000|2022-04-06 11:11:40|6797.9|6797.9|6798.62|6798.62|6798.62|6798.62|6797.9|6797.9|0
1649243520000|2022-04-06 11:12:00|6798.81|6798.81|6796.66|6796.66|6798.81|6798.81|6796.66|6796.66|0
1649243530000|2022-04-06 11:12:10|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1649243540000|2022-04-06 11:12:20|6796.56|6796.56|6796.77|6796.77|6796.77|6796.77|6796.56|6796.56|0
1649243550000|2022-04-06 11:12:30|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1649243560000|2022-04-06 11:12:40|6796.44|6796.44|6796.3|6796.3|6796.44|6796.44|6796.3|6796.3|0
1649243570000|2022-04-06 11:12:50|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1649243590000|2022-04-06 11:13:10|6796.5|6796.5|6797.76|6797.76|6797.76|6797.76|6796.5|6796.5|0
1649243600000|2022-04-06 11:13:20|6796.32|6796.32|6796.04|6796.04|6796.32|6796.32|6796.04|6796.04|0
1649243610000|2022-04-06 11:13:30|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1649243620000|2022-04-06 11:13:40|6795.63|6795.63|6795.25|6795.25|6795.63|6795.63|6795.25|6795.25|0
1649243630000|2022-04-06 11:13:50|6795.1|6795.1|6794.27|6794.27|6795.1|6795.1|6794.27|6794.27|0
1649243640000|2022-04-06 11:14:00|6794.18|6794.18|6794.2|6794.2|6794.2|6794.2|6794.1|6794.1|0
1649243660000|2022-04-06 11:14:20|6793.12|6793.12|6789.4|6789.4|6793.12|6793.12|6789.4|6789.4|0
1649243670000|2022-04-06 11:14:30|6790.24|6790.24|6790.07|6790.07|6790.31|6790.31|6790.07|6790.07|0
1649243680000|2022-04-06 11:14:40|6789.99|6789.99|6790.07|6790.07|6790.07|6790.07|6789.99|6789.99|0
1649243690000|2022-04-06 11:14:50|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1649243700000|2022-04-06 11:15:00|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1649243710000|2022-04-06 11:15:10|6790.33|6790.33|6790.59|6790.59|6790.59|6790.59|6790.33|6790.33|0
1649243720000|2022-04-06 11:15:20|6790.72|6790.72|6789.76|6789.76|6790.72|6790.72|6789.76|6789.76|0
1649243730000|2022-04-06 11:15:30|6789.5|6789.5|6787.9|6787.9|6789.5|6789.5|6787.7|6787.7|0
1649243740000|2022-04-06 11:15:40|6787.75|6787.75|6787.36|6787.36|6787.75|6787.75|6787.36|6787.36|0
1649243760000|2022-04-06 11:16:00|6787.49|6787.49|6788.14|6788.14|6788.14|6788.14|6787.49|6787.49|0
1649243770000|2022-04-06 11:16:10|6788.3|6788.3|6788.69|6788.69|6788.69|6788.69|6788.3|6788.3|0
1649243780000|2022-04-06 11:16:20|6787.56|6787.56|6787.15|6787.15|6787.56|6787.56|6787.15|6787.15|0
1649243800000|2022-04-06 11:16:40|6787.86|6787.86|6788.02|6788.02|6788.02|6788.02|6787.86|6787.86|0
1649243810000|2022-04-06 11:16:50|6787.72|6787.72|6787.42|6787.42|6787.72|6787.72|6787.42|6787.42|0
1649243820000|2022-04-06 11:17:00|6787.57|6787.57|6791.14|6791.14|6791.14|6791.14|6787.57|6787.57|0
1649243840000|2022-04-06 11:17:20|6790.88|6790.88|6790.53|6790.53|6790.88|6790.88|6790.53|6790.53|0
1649243860000|2022-04-06 11:17:40|6790.27|6790.27|6783.25|6783.25|6790.27|6790.27|6783.25|6783.25|0
1649243870000|2022-04-06 11:17:50|6783.09|6783.09|6784.17|6784.17|6784.17|6784.17|6782.91|6782.91|0
1649243890000|2022-04-06 11:18:10|6784.02|6784.02|6784.79|6784.79|6784.79|6784.79|6784.02|6784.02|0
1649243900000|2022-04-06 11:18:20|6784.41|6784.41|6784.69|6784.69|6784.69|6784.69|6784.41|6784.41|0
1649243910000|2022-04-06 11:18:30|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1649243920000|2022-04-06 11:18:40|6784.82|6784.82|6786.07|6786.07|6786.07|6786.07|6784.82|6784.82|0
1649243930000|2022-04-06 11:18:50|6786.26|6786.26|6788.72|6788.72|6788.87|6788.87|6786.26|6786.26|0
1649243940000|2022-04-06 11:19:00|6788.43|6788.43|6788.34|6788.34|6788.43|6788.43|6788.34|6788.34|0
1649243960000|2022-04-06 11:19:20|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1649243970000|2022-04-06 11:19:30|6788.88|6788.88|6789.63|6789.63|6789.71|6789.71|6788.78|6788.78|0
1649243980000|2022-04-06 11:19:40|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1649243990000|2022-04-06 11:19:50|6789.17|6789.17|6788.58|6788.58|6789.17|6789.17|6788.58|6788.58|0
1649244010000|2022-04-06 11:20:10|6788.32|6788.32|6787.91|6787.91|6788.32|6788.32|6787.91|6787.91|0
1649244030000|2022-04-06 11:20:30|6788.63|6788.63|6788.76|6788.76|6788.76|6788.76|6788.63|6788.63|0
1649244040000|2022-04-06 11:20:40|6787.68|6787.68|6787.88|6787.88|6788.04|6788.04|6787.68|6787.68|0
1649244050000|2022-04-06 11:20:50|6788.27|6788.27|6784.89|6784.89|6788.27|6788.27|6784.89|6784.89|0
1649244060000|2022-04-06 11:21:00|6785.04|6785.04|6785.34|6785.34|6785.34|6785.34|6784.96|6784.96|0
1649244070000|2022-04-06 11:21:10|6785.15|6785.15|6785.06|6785.06|6785.23|6785.23|6785.02|6785.02|0
1649244080000|2022-04-06 11:21:20|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1649244090000|2022-04-06 11:21:30|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1649244110000|2022-04-06 11:21:50|6786.23|6786.23|6786.08|6786.08|6786.32|6786.32|6786.08|6786.08|0
1649244120000|2022-04-06 11:22:00|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1649244140000|2022-04-06 11:22:20|6786.08|6786.08|6786.34|6786.34|6786.34|6786.34|6786.08|6786.08|0
1649244150000|2022-04-06 11:22:30|6785.62|6785.62|6785.19|6785.19|6785.7|6785.7|6785.19|6785.19|0
1649244180000|2022-04-06 11:23:00|6784.95|6784.95|6784.72|6784.72|6784.95|6784.95|6784.72|6784.72|0
1649244190000|2022-04-06 11:23:10|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1649244200000|2022-04-06 11:23:20|6784.51|6784.51|6784.04|6784.04|6784.51|6784.51|6784.04|6784.04|0
1649244210000|2022-04-06 11:23:30|6783.95|6783.95|6783.98|6783.98|6784.11|6784.11|6783.95|6783.95|0
1649244220000|2022-04-06 11:23:40|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1649244230000|2022-04-06 11:23:50|6784.02|6784.02|6782.98|6782.98|6784.02|6784.02|6780.18|6780.18|0
1649244240000|2022-04-06 11:24:00|6783.18|6783.18|6783.33|6783.33|6783.33|6783.33|6783.18|6783.18|0
1649244270000|2022-04-06 11:24:30|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1649244310000|2022-04-06 11:25:10|6783.11|6783.11|6782.82|6782.82|6783.11|6783.11|6782.82|6782.82|0
1649244320000|2022-04-06 11:25:20|6783.18|6783.18|6785.91|6785.91|6786.37|6786.37|6783.18|6783.18|0
1649244330000|2022-04-06 11:25:30|6786.23|6786.23|6786.36|6786.36|6786.59|6786.59|6786.12|6786.12|0
1649244340000|2022-04-06 11:25:40|6786.26|6786.26|6786.13|6786.13|6786.26|6786.26|6786.13|6786.13|0
1649244350000|2022-04-06 11:25:50|6786.22|6786.22|6788.26|6788.26|6788.26|6788.26|6785.77|6785.77|0
1649244360000|2022-04-06 11:26:00|6788.34|6788.34|6787.92|6787.92|6788.79|6788.79|6787.46|6787.46|0
1649244380000|2022-04-06 11:26:20|6788.02|6788.02|6790.41|6790.41|6790.55|6790.55|6788.02|6788.02|0
1649244390000|2022-04-06 11:26:30|6790.52|6790.52|6792.48|6792.48|6792.48|6792.48|6790.52|6790.52|0
1649244400000|2022-04-06 11:26:40|6792.56|6792.56|6791.95|6791.95|6792.56|6792.56|6791.67|6791.67|0
1649244420000|2022-04-06 11:27:00|6791.42|6791.42|6792.81|6792.81|6793.07|6793.07|6791.42|6791.42|0
1649244430000|2022-04-06 11:27:10|6792.75|6792.75|6792.56|6792.56|6792.75|6792.75|6792.56|6792.56|0
1649244440000|2022-04-06 11:27:20|6792.2|6792.2|6792.25|6792.25|6793.4|6793.4|6792.2|6792.2|0
1649244460000|2022-04-06 11:27:40|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1649244470000|2022-04-06 11:27:50|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1649244480000|2022-04-06 11:28:00|6791.7|6791.7|6790.02|6790.02|6791.7|6791.7|6790.02|6790.02|0
1649244490000|2022-04-06 11:28:10|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1649244500000|2022-04-06 11:28:20|6789.73|6789.73|6789.9|6789.9|6789.9|6789.9|6789.73|6789.73|0
1649244510000|2022-04-06 11:28:30|6789.98|6789.98|6789.18|6789.18|6789.98|6789.98|6789.18|6789.18|0
1649244520000|2022-04-06 11:28:40|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1649244530000|2022-04-06 11:28:50|6788.39|6788.39|6787.81|6787.81|6788.39|6788.39|6787.72|6787.72|0
1649244540000|2022-04-06 11:29:00|6788.07|6788.07|6788.2|6788.2|6788.2|6788.2|6788.07|6788.07|0
1649244550000|2022-04-06 11:29:10|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1649244560000|2022-04-06 11:29:20|6787.82|6787.82|6786.05|6786.05|6787.82|6787.82|6786.05|6786.05|0
1649244570000|2022-04-06 11:29:30|6785.89|6785.89|6786.13|6786.13|6786.13|6786.13|6785.89|6785.89|0
1649244580000|2022-04-06 11:29:40|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1649244590000|2022-04-06 11:29:50|6786.71|6786.71|6786.34|6786.34|6786.71|6786.71|6786.34|6786.34|0
1649244600000|2022-04-06 11:30:00|6786.1|6786.1|6783.39|6783.39|6786.1|6786.1|6783.09|6783.09|0
1649244610000|2022-04-06 11:30:10|6783.34|6783.34|6783.56|6783.56|6783.56|6783.56|6783.26|6783.26|0
1649244620000|2022-04-06 11:30:20|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1649244630000|2022-04-06 11:30:30|6782.84|6782.84|6782.7|6782.7|6782.85|6782.85|6782.59|6782.59|0
1649244640000|2022-04-06 11:30:40|6782.78|6782.78|6782.99|6782.99|6782.99|6782.99|6782.5|6782.5|0
1649244650000|2022-04-06 11:30:50|6783.07|6783.07|6782.99|6782.99|6783.07|6783.07|6782.99|6782.99|0
1649244660000|2022-04-06 11:31:00|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1649244670000|2022-04-06 11:31:10|6782.76|6782.76|6782.37|6782.37|6782.76|6782.76|6782.37|6782.37|0
1649244680000|2022-04-06 11:31:20|6781.65|6781.65|6781.8|6781.8|6781.8|6781.8|6781.65|6781.65|0
1649244690000|2022-04-06 11:31:30|6781.73|6781.73|6778.52|6778.52|6781.73|6781.73|6778.52|6778.52|0
1649244700000|2022-04-06 11:31:40|6777.92|6777.92|6777.36|6777.36|6777.92|6777.92|6777|6777|0
1649244710000|2022-04-06 11:31:50|6777.07|6777.07|6776.75|6776.75|6777.36|6777.36|6776.54|6776.54|0
1649244720000|2022-04-06 11:32:00|6776.83|6776.83|6777.11|6777.11|6777.11|6777.11|6776.83|6776.83|0
1649244730000|2022-04-06 11:32:10|6776.39|6776.39|6776.48|6776.48|6776.48|6776.48|6776.39|6776.39|0
1649244740000|2022-04-06 11:32:20|6776.19|6776.19|6776.51|6776.51|6776.51|6776.51|6776.19|6776.19|0
1649244750000|2022-04-06 11:32:30|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1649244770000|2022-04-06 11:32:50|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1649244780000|2022-04-06 11:33:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1649244790000|2022-04-06 11:33:10|6776.66|6776.66|6777.3|6777.3|6777.68|6777.68|6776.66|6776.66|0
1649244800000|2022-04-06 11:33:20|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1649244810000|2022-04-06 11:33:30|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|0
1649244830000|2022-04-06 11:33:50|6778.91|6778.91|6780.02|6780.02|6780.02|6780.02|6778.91|6778.91|0
1649244840000|2022-04-06 11:34:00|6779.94|6779.94|6779.48|6779.48|6779.94|6779.94|6779.48|6779.48|0
1649244870000|2022-04-06 11:34:30|6779.18|6779.18|6779.34|6779.34|6779.34|6779.34|6779.18|6779.18|0
1649244880000|2022-04-06 11:34:40|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1649244890000|2022-04-06 11:34:50|6779.41|6779.41|6780.01|6780.01|6780.01|6780.01|6779.41|6779.41|0
1649244900000|2022-04-06 11:35:00|6779.78|6779.78|6780.06|6780.06|6780.81|6780.81|6779.48|6779.48|0
1649244910000|2022-04-06 11:35:10|6780.44|6780.44|6781.9|6781.9|6782.1|6782.1|6780.44|6780.44|0
1649244920000|2022-04-06 11:35:20|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1649244930000|2022-04-06 11:35:30|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1649244940000|2022-04-06 11:35:40|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1649244950000|2022-04-06 11:35:50|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1649244960000|2022-04-06 11:36:00|6781.32|6781.32|6781.09|6781.09|6781.32|6781.32|6781.09|6781.09|0
1649244970000|2022-04-06 11:36:10|6781.24|6781.24|6781.62|6781.62|6781.62|6781.62|6781.15|6781.15|0
1649244980000|2022-04-06 11:36:20|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1649244990000|2022-04-06 11:36:30|6781.37|6781.37|6781.22|6781.22|6781.52|6781.52|6781.22|6781.22|0
1649245010000|2022-04-06 11:36:50|6781.43|6781.43|6781.35|6781.35|6781.43|6781.43|6781.35|6781.35|0
1649245020000|2022-04-06 11:37:00|6781.27|6781.27|6781.93|6781.93|6781.93|6781.93|6781.27|6781.27|0
1649245030000|2022-04-06 11:37:10|6783.01|6783.01|6783.8|6783.8|6783.8|6783.8|6783.01|6783.01|0
1649245050000|2022-04-06 11:37:30|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1649245070000|2022-04-06 11:37:50|6783.46|6783.46|6783.87|6783.87|6783.87|6783.87|6783.46|6783.46|0
1649245080000|2022-04-06 11:38:00|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1649245090000|2022-04-06 11:38:10|6784.19|6784.19|6784.79|6784.79|6784.79|6784.79|6784.19|6784.19|0
1649245100000|2022-04-06 11:38:20|6785.02|6785.02|6788.17|6788.17|6788.17|6788.17|6785.02|6785.02|0
1649245110000|2022-04-06 11:38:30|6787.88|6787.88|6787.79|6787.79|6787.88|6787.88|6787.79|6787.79|0
1649245120000|2022-04-06 11:38:40|6787.84|6787.84|6788.09|6788.09|6788.09|6788.09|6787.84|6787.84|0
1649245130000|2022-04-06 11:38:50|6787.96|6787.96|6788.37|6788.37|6788.37|6788.37|6787.96|6787.96|0
1649245140000|2022-04-06 11:39:00|6788.52|6788.52|6788.84|6788.84|6788.84|6788.84|6788.52|6788.52|0
1649245150000|2022-04-06 11:39:10|6788.12|6788.12|6787.89|6787.89|6788.12|6788.12|6787.89|6787.89|0
1649245160000|2022-04-06 11:39:20|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1649245170000|2022-04-06 11:39:30|6787.81|6787.81|6788.86|6788.86|6789.08|6789.08|6787.61|6787.61|0
1649245180000|2022-04-06 11:39:40|6788.71|6788.71|6789.07|6789.07|6789.07|6789.07|6788.71|6788.71|0
1649245220000|2022-04-06 11:40:20|6789.22|6789.22|6789.51|6789.51|6789.51|6789.51|6789.22|6789.22|0
1649245230000|2022-04-06 11:40:30|6789.28|6789.28|6789.96|6789.96|6789.96|6789.96|6789.28|6789.28|0
1649245240000|2022-04-06 11:40:40|6789.72|6789.72|6790.59|6790.59|6790.59|6790.59|6789.72|6789.72|0
1649245250000|2022-04-06 11:40:50|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1649245260000|2022-04-06 11:41:00|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1649245270000|2022-04-06 11:41:10|6791.17|6791.17|6789.79|6789.79|6791.17|6791.17|6789.79|6789.79|0
1649245280000|2022-04-06 11:41:20|6790.1|6790.1|6790.67|6790.67|6790.67|6790.67|6790.02|6790.02|0
1649245300000|2022-04-06 11:41:40|6790.25|6790.25|6788.84|6788.84|6790.25|6790.25|6788.84|6788.84|0
1649245310000|2022-04-06 11:41:50|6788.63|6788.63|6788.44|6788.44|6788.63|6788.63|6788.44|6788.44|0
1649245320000|2022-04-06 11:42:00|6788.24|6788.24|6788.14|6788.14|6788.24|6788.24|6788.14|6788.14|0
1649245330000|2022-04-06 11:42:10|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1649245340000|2022-04-06 11:42:20|6788.07|6788.07|6787.99|6787.99|6788.07|6788.07|6787.99|6787.99|0
1649245350000|2022-04-06 11:42:30|6787.33|6787.33|6787.65|6787.65|6787.65|6787.65|6787.33|6787.33|0
1649245360000|2022-04-06 11:42:40|6787.61|6787.61|6786.66|6786.66|6787.61|6787.61|6786.66|6786.66|0
1649245370000|2022-04-06 11:42:50|6786.06|6786.06|6785.67|6785.67|6786.06|6786.06|6785.67|6785.67|0
1649245380000|2022-04-06 11:43:00|6784.77|6784.77|6785.37|6785.37|6785.37|6785.37|6784.77|6784.77|0
1649245390000|2022-04-06 11:43:10|6785.51|6785.51|6785.6|6785.6|6785.6|6785.6|6785.51|6785.51|0
1649245400000|2022-04-06 11:43:20|6785.7|6785.7|6785.09|6785.09|6785.75|6785.75|6783.62|6783.62|0
1649245410000|2022-04-06 11:43:30|6784.85|6784.85|6784.37|6784.37|6784.85|6784.85|6784.37|6784.37|0
1649245420000|2022-04-06 11:43:40|6784.13|6784.13|6784.15|6784.15|6784.37|6784.37|6784.13|6784.13|0
1649245430000|2022-04-06 11:43:50|6783.94|6783.94|6783.92|6783.92|6784.07|6784.07|6783.92|6783.92|0
1649245450000|2022-04-06 11:44:10|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.53|6783.53|0
1649245460000|2022-04-06 11:44:20|6783.07|6783.07|6783.38|6783.38|6783.45|6783.45|6783.07|6783.07|0
1649245470000|2022-04-06 11:44:30|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1649245480000|2022-04-06 11:44:40|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1649245490000|2022-04-06 11:44:50|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1649245500000|2022-04-06 11:45:00|6783.09|6783.09|6783.02|6783.02|6783.09|6783.09|6783.02|6783.02|0
1649245510000|2022-04-06 11:45:10|6782.86|6782.86|6782.21|6782.21|6782.86|6782.86|6782.21|6782.21|0
1649245530000|2022-04-06 11:45:30|6782.3|6782.3|6782.12|6782.12|6782.3|6782.3|6782.12|6782.12|0
1649245540000|2022-04-06 11:45:40|6782.02|6782.02|6781.3|6781.3|6782.02|6782.02|6781.3|6781.3|0
1649245550000|2022-04-06 11:45:50|6781.66|6781.66|6782.13|6782.13|6782.13|6782.13|6781.4|6781.4|0
1649245560000|2022-04-06 11:46:00|6782.79|6782.79|6783.97|6783.97|6783.97|6783.97|6782.79|6782.79|0
1649245570000|2022-04-06 11:46:10|6784.05|6784.05|6784.19|6784.19|6784.19|6784.19|6783.97|6783.97|0
1649245580000|2022-04-06 11:46:20|6784.43|6784.43|6784.88|6784.88|6784.88|6784.88|6784.36|6784.36|0
1649245590000|2022-04-06 11:46:30|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1649245610000|2022-04-06 11:46:50|6784.08|6784.08|6784|6784|6784.08|6784.08|6784|6784|0
1649245620000|2022-04-06 11:47:00|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1649245630000|2022-04-06 11:47:10|6784.01|6784.01|6784.24|6784.24|6784.24|6784.24|6784.01|6784.01|0
1649245650000|2022-04-06 11:47:30|6783.93|6783.93|6783.5|6783.5|6783.93|6783.93|6783.5|6783.5|0
1649245660000|2022-04-06 11:47:40|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1649245680000|2022-04-06 11:48:00|6782.61|6782.61|6782.35|6782.35|6782.61|6782.61|6782.22|6782.22|0
1649245690000|2022-04-06 11:48:10|6782.27|6782.27|6780.3|6780.3|6782.27|6782.27|6780.3|6780.3|0
1649245700000|2022-04-06 11:48:20|6779.94|6779.94|6779.82|6779.82|6780.2|6780.2|6779.82|6779.82|0
1649245710000|2022-04-06 11:48:30|6780.03|6780.03|6779.74|6779.74|6780.03|6780.03|6779.31|6779.31|0
1649245720000|2022-04-06 11:48:40|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1649245730000|2022-04-06 11:48:50|6779.59|6779.59|6779.61|6779.61|6779.61|6779.61|6779.23|6779.23|0
1649245750000|2022-04-06 11:49:10|6779.26|6779.26|6779.37|6779.37|6779.37|6779.37|6779.26|6779.26|0
1649245760000|2022-04-06 11:49:20|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1649245770000|2022-04-06 11:49:30|6779.29|6779.29|6779.37|6779.37|6779.37|6779.37|6779.29|6779.29|0
1649245780000|2022-04-06 11:49:40|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1649245790000|2022-04-06 11:49:50|6778.88|6778.88|6778.8|6778.8|6778.96|6778.96|6778.8|6778.8|0
1649245800000|2022-04-06 11:50:00|6778.72|6778.72|6776.68|6776.68|6779.79|6779.79|6776.68|6776.68|0
1649245810000|2022-04-06 11:50:10|6776.53|6776.53|6776.4|6776.4|6776.89|6776.89|6776.4|6776.4|0
1649245820000|2022-04-06 11:50:20|6776.55|6776.55|6776.55|6776.55|6776.66|6776.66|6776.55|6776.55|0
1649245830000|2022-04-06 11:50:30|6777.2|6777.2|6776.6|6776.6|6777.2|6777.2|6776.6|6776.6|0
1649245840000|2022-04-06 11:50:40|6775.88|6775.88|6775.52|6775.52|6775.88|6775.88|6775.52|6775.52|0
1649245850000|2022-04-06 11:50:50|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1649245860000|2022-04-06 11:51:00|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|0
1649245880000|2022-04-06 11:51:20|6775.5|6775.5|6775.54|6775.54|6775.65|6775.65|6775.34|6775.34|0
1649245890000|2022-04-06 11:51:30|6775.76|6775.76|6775.87|6775.87|6775.87|6775.87|6775.76|6775.76|0
1649245910000|2022-04-06 11:51:50|6776|6776|6777.24|6777.24|6777.24|6777.24|6776|6776|0
1649245920000|2022-04-06 11:52:00|6777.32|6777.32|6777.54|6777.54|6777.63|6777.63|6777.32|6777.32|0
1649245930000|2022-04-06 11:52:10|6778.08|6778.08|6778|6778|6778.08|6778.08|6778|6778|0
1649245950000|2022-04-06 11:52:30|6777.93|6777.93|6777.8|6777.8|6777.93|6777.93|6777.8|6777.8|0
1649245960000|2022-04-06 11:52:40|6777.69|6777.69|6777.59|6777.59|6777.69|6777.69|6777.59|6777.59|0
1649245970000|2022-04-06 11:52:50|6778.03|6778.03|6778.17|6778.17|6778.17|6778.17|6778.03|6778.03|0
1649245980000|2022-04-06 11:53:00|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1649245990000|2022-04-06 11:53:10|6778|6778|6778|6778|6778|6778|6778|6778|0
1649246000000|2022-04-06 11:53:20|6777.85|6777.85|6777.75|6777.75|6777.85|6777.85|6777.75|6777.75|0
1649246010000|2022-04-06 11:53:30|6778.35|6778.35|6779.13|6779.13|6779.39|6779.39|6778.35|6778.35|0
1649246020000|2022-04-06 11:53:40|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1649246030000|2022-04-06 11:53:50|6779.13|6779.13|6778.34|6778.34|6779.13|6779.13|6778.34|6778.34|0
1649246040000|2022-04-06 11:54:00|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1649246050000|2022-04-06 11:54:10|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1649246060000|2022-04-06 11:54:20|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1649246070000|2022-04-06 11:54:30|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1649246080000|2022-04-06 11:54:40|6778.42|6778.42|6778.21|6778.21|6778.42|6778.42|6778.1|6778.1|0
1649246090000|2022-04-06 11:54:50|6778.32|6778.32|6777.74|6777.74|6778.43|6778.43|6777.74|6777.74|0
1649246100000|2022-04-06 11:55:00|6777.65|6777.65|6777.16|6777.16|6777.76|6777.76|6777.16|6777.16|0
1649246110000|2022-04-06 11:55:10|6777.05|6777.05|6777.56|6777.56|6777.75|6777.75|6777.05|6777.05|0
1649246120000|2022-04-06 11:55:20|6777.42|6777.42|6777.12|6777.12|6777.64|6777.64|6777.12|6777.12|0
1649246140000|2022-04-06 11:55:40|6777.4|6777.4|6782.65|6782.65|6782.65|6782.65|6777.4|6777.4|0
1649246150000|2022-04-06 11:55:50|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|0
1649246160000|2022-04-06 11:56:00|6782.37|6782.37|6781.28|6781.28|6782.37|6782.37|6781.28|6781.28|0
1649246170000|2022-04-06 11:56:10|6781.33|6781.33|6780.87|6780.87|6781.33|6781.33|6780.87|6780.87|0
1649246180000|2022-04-06 11:56:20|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|0
1649246210000|2022-04-06 11:56:50|6780.36|6780.36|6780.44|6780.44|6780.44|6780.44|6780.36|6780.36|0
1649246220000|2022-04-06 11:57:00|6780.28|6780.28|6778.89|6778.89|6780.28|6780.28|6778.76|6778.76|0
1649246230000|2022-04-06 11:57:10|6778.69|6778.69|6778.61|6778.61|6778.69|6778.69|6777.49|6777.49|0
1649246240000|2022-04-06 11:57:20|6777.71|6777.71|6777.59|6777.59|6778.31|6778.31|6777.59|6777.59|0
1649246250000|2022-04-06 11:57:30|6776.88|6776.88|6777.15|6777.15|6777.15|6777.15|6776.8|6776.8|0
1649246260000|2022-04-06 11:57:40|6777|6777|6777|6777|6777|6777|6777|6777|0
1649246270000|2022-04-06 11:57:50|6776.28|6776.28|6776.64|6776.64|6776.64|6776.64|6776.28|6776.28|0
1649246280000|2022-04-06 11:58:00|6776.57|6776.57|6774.13|6774.13|6776.57|6776.57|6774.13|6774.13|0
1649246290000|2022-04-06 11:58:10|6773.77|6773.77|6773.16|6773.16|6773.77|6773.77|6773.16|6773.16|0
1649246300000|2022-04-06 11:58:20|6773.24|6773.24|6773.05|6773.05|6773.24|6773.24|6773.05|6773.05|0
1649246310000|2022-04-06 11:58:30|6773.51|6773.51|6773.67|6773.67|6773.67|6773.67|6773.51|6773.51|0
1649246330000|2022-04-06 11:58:50|6773.48|6773.48|6773.46|6773.46|6773.85|6773.85|6773.46|6773.46|0
1649246350000|2022-04-06 11:59:10|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1649246360000|2022-04-06 11:59:20|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1649246370000|2022-04-06 11:59:30|6773.07|6773.07|6772.48|6772.48|6773.07|6773.07|6772.48|6772.48|0
1649246380000|2022-04-06 11:59:40|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1649246390000|2022-04-06 11:59:50|6772.11|6772.11|6771.83|6771.83|6772.11|6772.11|6771.83|6771.83|0
1649246400000|2022-04-06 12:00:00|6771.12|6771.12|6771.35|6771.35|6771.35|6771.35|6771.12|6771.12|0
1649246410000|2022-04-06 12:00:10|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1649246420000|2022-04-06 12:00:20|6771.44|6771.44|6771.88|6771.88|6771.88|6771.88|6771.44|6771.44|0
1649246430000|2022-04-06 12:00:30|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1649246440000|2022-04-06 12:00:40|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1649246460000|2022-04-06 12:01:00|6772.54|6772.54|6772.61|6772.61|6772.71|6772.71|6772.33|6772.33|0
1649246470000|2022-04-06 12:01:10|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|0
1649246480000|2022-04-06 12:01:20|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|0
1649246490000|2022-04-06 12:01:30|6772.25|6772.25|6772.04|6772.04|6772.25|6772.25|6772.04|6772.04|0
1649246500000|2022-04-06 12:01:40|6772.34|6772.34|6771.81|6771.81|6772.53|6772.53|6771.81|6771.81|0
1649246510000|2022-04-06 12:01:50|6771.89|6771.89|6771.78|6771.78|6771.94|6771.94|6771.78|6771.78|0
1649246520000|2022-04-06 12:02:00|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1649246530000|2022-04-06 12:02:10|6771.56|6771.56|6770.51|6770.51|6771.86|6771.86|6769.43|6769.43|0
1649246540000|2022-04-06 12:02:20|6770.15|6770.15|6769.73|6769.73|6770.15|6770.15|6769.73|6769.73|0
1649246550000|2022-04-06 12:02:30|6769.37|6769.37|6769.46|6769.46|6769.46|6769.46|6769.07|6769.07|0
1649246560000|2022-04-06 12:02:40|6769.82|6769.82|6769.66|6769.66|6769.82|6769.82|6769.66|6769.66|0
1649246570000|2022-04-06 12:02:50|6768.58|6768.58|6768.54|6768.54|6768.58|6768.58|6768.54|6768.54|0
1649246580000|2022-04-06 12:03:00|6768.16|6768.16|6768.44|6768.44|6768.44|6768.44|6768.16|6768.16|0
1649246590000|2022-04-06 12:03:10|6768.38|6768.38|6769.59|6769.59|6769.59|6769.59|6768.1|6768.1|0
1649246610000|2022-04-06 12:03:30|6770.05|6770.05|6770.34|6770.34|6770.34|6770.34|6770.05|6770.05|0
1649246630000|2022-04-06 12:03:50|6770.69|6770.69|6770.24|6770.24|6770.69|6770.69|6770.24|6770.24|0
1649246640000|2022-04-06 12:04:00|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1649246650000|2022-04-06 12:04:10|6769.63|6769.63|6767.26|6767.26|6769.63|6769.63|6767.26|6767.26|0
1649246660000|2022-04-06 12:04:20|6767.03|6767.03|6767.33|6767.33|6767.33|6767.33|6767.03|6767.03|0
1649246670000|2022-04-06 12:04:30|6767.63|6767.63|6767.73|6767.73|6767.73|6767.73|6767.63|6767.63|0
1649246690000|2022-04-06 12:04:50|6767.59|6767.59|6767.82|6767.82|6767.82|6767.82|6767.59|6767.59|0
1649246700000|2022-04-06 12:05:00|6767.98|6767.98|6768.28|6768.28|6768.28|6768.28|6767.98|6767.98|0
1649246710000|2022-04-06 12:05:10|6768.07|6768.07|6767.63|6767.63|6768.07|6768.07|6767.63|6767.63|0
1649246730000|2022-04-06 12:05:30|6767.37|6767.37|6767.1|6767.1|6767.37|6767.37|6766.94|6766.94|0
1649246740000|2022-04-06 12:05:40|6767.18|6767.18|6767.54|6767.54|6767.67|6767.67|6767.18|6767.18|0
1649246750000|2022-04-06 12:05:50|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1649246760000|2022-04-06 12:06:00|6768.11|6768.11|6767.92|6767.92|6768.11|6768.11|6767.92|6767.92|0
1649246770000|2022-04-06 12:06:10|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1649246780000|2022-04-06 12:06:20|6766.7|6766.7|6766.09|6766.09|6766.7|6766.7|6766.08|6766.08|0
1649246790000|2022-04-06 12:06:30|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1649246800000|2022-04-06 12:06:40|6766.41|6766.41|6766.37|6766.37|6766.41|6766.41|6766.37|6766.37|0
1649246810000|2022-04-06 12:06:50|6766.67|6766.67|6765.96|6765.96|6766.67|6766.67|6765.96|6765.96|0
1649246820000|2022-04-06 12:07:00|6767.39|6767.39|6767.49|6767.49|6767.49|6767.49|6767.39|6767.39|0
1649246830000|2022-04-06 12:07:10|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1649246840000|2022-04-06 12:07:20|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1649246850000|2022-04-06 12:07:30|6767.4|6767.4|6766.52|6766.52|6767.49|6767.49|6766.41|6766.41|0
1649246860000|2022-04-06 12:07:40|6766.88|6766.88|6766.2|6766.2|6766.94|6766.94|6766.2|6766.2|0
1649246870000|2022-04-06 12:07:50|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1649246880000|2022-04-06 12:08:00|6766.06|6766.06|6766.5|6766.5|6766.5|6766.5|6765.68|6765.68|0
1649246890000|2022-04-06 12:08:10|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1649246900000|2022-04-06 12:08:20|6766.24|6766.24|6765.88|6765.88|6766.24|6766.24|6765.88|6765.88|0
1649246910000|2022-04-06 12:08:30|6765.78|6765.78|6765.52|6765.52|6765.78|6765.78|6765.52|6765.52|0
1649246920000|2022-04-06 12:08:40|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1649246930000|2022-04-06 12:08:50|6765.28|6765.28|6766.15|6766.15|6766.15|6766.15|6765.28|6765.28|0
1649246940000|2022-04-06 12:09:00|6766|6766|6765.51|6765.51|6766|6766|6765.51|6765.51|0
1649246950000|2022-04-06 12:09:10|6765.67|6765.67|6765.37|6765.37|6765.67|6765.67|6765.37|6765.37|0
1649246960000|2022-04-06 12:09:20|6765.17|6765.17|6765.24|6765.24|6765.24|6765.24|6765.17|6765.17|0
1649246970000|2022-04-06 12:09:30|6765.11|6765.11|6765.19|6765.19|6765.19|6765.19|6765.11|6765.11|0
1649246980000|2022-04-06 12:09:40|6765|6765|6765|6765|6765|6765|6765|6765|0
1649246990000|2022-04-06 12:09:50|6765.3|6765.3|6764.94|6764.94|6765.3|6765.3|6764.94|6764.94|0
1649247000000|2022-04-06 12:10:00|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1649247010000|2022-04-06 12:10:10|6764.52|6764.52|6765.84|6765.84|6765.84|6765.84|6764.52|6764.52|0
1649247020000|2022-04-06 12:10:20|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1649247030000|2022-04-06 12:10:30|6765.63|6765.63|6765.37|6765.37|6765.63|6765.63|6765.37|6765.37|0
1649247040000|2022-04-06 12:10:40|6765.15|6765.15|6764.58|6764.58|6765.15|6765.15|6764.58|6764.58|0
1649247050000|2022-04-06 12:10:50|6765.18|6765.18|6765.72|6765.72|6765.72|6765.72|6765.18|6765.18|0
1649247060000|2022-04-06 12:11:00|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1649247070000|2022-04-06 12:11:10|6766.4|6766.4|6767.23|6767.23|6767.54|6767.54|6766.4|6766.4|0
1649247090000|2022-04-06 12:11:30|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1649247100000|2022-04-06 12:11:40|6767.99|6767.99|6768.11|6768.11|6768.11|6768.11|6767.99|6767.99|0
1649247110000|2022-04-06 12:11:50|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1649247120000|2022-04-06 12:12:00|6767.9|6767.9|6768.07|6768.07|6768.07|6768.07|6767.9|6767.9|0
1649247130000|2022-04-06 12:12:10|6767.98|6767.98|6767.88|6767.88|6767.98|6767.98|6767.88|6767.88|0
1649247140000|2022-04-06 12:12:20|6768.78|6768.78|6768.4|6768.4|6768.78|6768.78|6768.4|6768.4|0
1649247150000|2022-04-06 12:12:30|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|0
1649247160000|2022-04-06 12:12:40|6768.82|6768.82|6770.21|6770.21|6770.21|6770.21|6768.82|6768.82|0
1649247170000|2022-04-06 12:12:50|6770.3|6770.3|6771.68|6771.68|6771.68|6771.68|6770.3|6770.3|0
1649247180000|2022-04-06 12:13:00|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1649247190000|2022-04-06 12:13:10|6772.51|6772.51|6771.71|6771.71|6772.51|6772.51|6771.71|6771.71|0
1649247200000|2022-04-06 12:13:20|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1649247220000|2022-04-06 12:13:40|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1649247230000|2022-04-06 12:13:50|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1649247260000|2022-04-06 12:14:20|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1649247270000|2022-04-06 12:14:30|6771.9|6771.9|6773.24|6773.24|6773.24|6773.24|6771.9|6771.9|0
1649247280000|2022-04-06 12:14:40|6775.04|6775.04|6775.4|6775.4|6775.4|6775.4|6775.04|6775.04|0
1649247290000|2022-04-06 12:14:50|6775.55|6775.55|6775.77|6775.77|6775.99|6775.99|6775.55|6775.55|0
1649247300000|2022-04-06 12:15:00|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1649247310000|2022-04-06 12:15:10|6776.12|6776.12|6775.77|6775.77|6776.12|6776.12|6775.77|6775.77|0
1649247320000|2022-04-06 12:15:20|6775.97|6775.97|6776.03|6776.03|6776.03|6776.03|6775.97|6775.97|0
1649247330000|2022-04-06 12:15:30|6777.1|6777.1|6778.38|6778.38|6778.38|6778.38|6777.1|6777.1|0
1649247340000|2022-04-06 12:15:40|6778.61|6778.61|6778.53|6778.53|6778.61|6778.61|6778.53|6778.53|0
1649247350000|2022-04-06 12:15:50|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1649247360000|2022-04-06 12:16:00|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1649247380000|2022-04-06 12:16:20|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1649247390000|2022-04-06 12:16:30|6779.25|6779.25|6780.79|6780.79|6780.79|6780.79|6779.25|6779.25|0
1649247400000|2022-04-06 12:16:40|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1649247410000|2022-04-06 12:16:50|6781.11|6781.11|6781.17|6781.17|6781.24|6781.24|6781.11|6781.11|0
1649247420000|2022-04-06 12:17:00|6781.32|6781.32|6781.42|6781.42|6781.42|6781.42|6781.32|6781.32|0
1649247430000|2022-04-06 12:17:10|6781.5|6781.5|6781.55|6781.55|6781.55|6781.55|6781.5|6781.5|0
1649247440000|2022-04-06 12:17:20|6781.71|6781.71|6781.63|6781.63|6781.79|6781.79|6781.63|6781.63|0
1649247450000|2022-04-06 12:17:30|6781.5|6781.5|6782.36|6782.36|6782.41|6782.41|6781.24|6781.24|0
1649247460000|2022-04-06 12:17:40|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1649247470000|2022-04-06 12:17:50|6782.81|6782.81|6782.97|6782.97|6782.97|6782.97|6782.81|6782.81|0
1649247500000|2022-04-06 12:18:20|6783.12|6783.12|6783.8|6783.8|6783.8|6783.8|6783.12|6783.12|0
1649247510000|2022-04-06 12:18:30|6783.94|6783.94|6785.08|6785.08|6785.08|6785.08|6783.94|6783.94|0
1649247520000|2022-04-06 12:18:40|6785|6785|6784.92|6784.92|6785|6785|6784.84|6784.84|0
1649247540000|2022-04-06 12:19:00|6785.14|6785.14|6785.26|6785.26|6785.26|6785.26|6785.14|6785.14|0
1649247570000|2022-04-06 12:19:30|6785.39|6785.39|6787.63|6787.63|6788.23|6788.23|6785.39|6785.39|0
1649247580000|2022-04-06 12:19:40|6788.01|6788.01|6789.64|6789.64|6789.64|6789.64|6788.01|6788.01|0
1649247590000|2022-04-06 12:19:50|6789.7|6789.7|6791.14|6791.14|6791.49|6791.49|6789.7|6789.7|0
1649247600000|2022-04-06 12:20:00|6791.21|6791.21|6791.05|6791.05|6791.21|6791.21|6791.05|6791.05|0
1649247610000|2022-04-06 12:20:10|6791.21|6791.21|6791.81|6791.81|6791.81|6791.81|6791.21|6791.21|0
1649247630000|2022-04-06 12:20:30|6794.43|6794.43|6795.48|6795.48|6795.62|6795.62|6794.43|6794.43|0
1649247640000|2022-04-06 12:20:40|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1649247650000|2022-04-06 12:20:50|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1649247660000|2022-04-06 12:21:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1649247670000|2022-04-06 12:21:10|6795.79|6795.79|6795.66|6795.66|6795.89|6795.89|6795.66|6795.66|0
1649247680000|2022-04-06 12:21:20|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1649247690000|2022-04-06 12:21:30|6796.58|6796.58|6796.98|6796.98|6796.98|6796.98|6796.58|6796.58|0
1649247700000|2022-04-06 12:21:40|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1649247710000|2022-04-06 12:21:50|6796.4|6796.4|6795.9|6795.9|6796.4|6796.4|6795.9|6795.9|0
1649247730000|2022-04-06 12:22:10|6795.52|6795.52|6795.47|6795.47|6795.52|6795.52|6795.47|6795.47|0
1649247740000|2022-04-06 12:22:20|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1649247750000|2022-04-06 12:22:30|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1649247760000|2022-04-06 12:22:40|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|0
1649247770000|2022-04-06 12:22:50|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1649247780000|2022-04-06 12:23:00|6797.65|6797.65|6798.1|6798.1|6798.1|6798.1|6797.49|6797.49|0
1649247790000|2022-04-06 12:23:10|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1649247800000|2022-04-06 12:23:20|6798.49|6798.49|6797.57|6797.57|6798.49|6798.49|6797.57|6797.57|0
1649247810000|2022-04-06 12:23:30|6797.93|6797.93|6797.4|6797.4|6797.93|6797.93|6797.4|6797.4|0
1649247830000|2022-04-06 12:23:50|6798.35|6798.35|6799.54|6799.54|6799.54|6799.54|6798.35|6798.35|0
1649247840000|2022-04-06 12:24:00|6799.24|6799.24|6800.4|6800.4|6800.56|6800.56|6799.24|6799.24|0
1649247850000|2022-04-06 12:24:10|6800.27|6800.27|6800.48|6800.48|6800.48|6800.48|6800.27|6800.27|0
1649247860000|2022-04-06 12:24:20|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1649247880000|2022-04-06 12:24:40|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1649247890000|2022-04-06 12:24:50|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1649247900000|2022-04-06 12:25:00|6799.54|6799.54|6797.45|6797.45|6799.54|6799.54|6797.45|6797.45|0
1649247910000|2022-04-06 12:25:10|6798.52|6798.52|6797.95|6797.95|6798.52|6798.52|6797.95|6797.95|0
1649247930000|2022-04-06 12:25:30|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1649247940000|2022-04-06 12:25:40|6798.29|6798.29|6798.16|6798.16|6798.29|6798.29|6798.16|6798.16|0
1649247960000|2022-04-06 12:26:00|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1649247980000|2022-04-06 12:26:20|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1649247990000|2022-04-06 12:26:30|6797.63|6797.63|6797.87|6797.87|6798.03|6798.03|6797.63|6797.63|0
1649248010000|2022-04-06 12:26:50|6798.02|6798.02|6797.5|6797.5|6798.02|6798.02|6796.77|6796.77|0
1649248020000|2022-04-06 12:27:00|6797.58|6797.58|6797.56|6797.56|6797.58|6797.58|6797.43|6797.43|0
1649248030000|2022-04-06 12:27:10|6796.66|6796.66|6795.47|6795.47|6796.66|6796.66|6795.47|6795.47|0
1649248040000|2022-04-06 12:27:20|6795.39|6795.39|6795.03|6795.03|6795.39|6795.39|6795.03|6795.03|0
1649248050000|2022-04-06 12:27:30|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1649248060000|2022-04-06 12:27:40|6795.2|6795.2|6795.09|6795.09|6795.2|6795.2|6795.09|6795.09|0
1649248080000|2022-04-06 12:28:00|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1649248090000|2022-04-06 12:28:10|6794.49|6794.49|6792.6|6792.6|6794.49|6794.49|6792.6|6792.6|0
1649248110000|2022-04-06 12:28:30|6792.5|6792.5|6792.13|6792.13|6792.5|6792.5|6792.13|6792.13|0
1649248120000|2022-04-06 12:28:40|6791.87|6791.87|6791.71|6791.71|6791.87|6791.87|6791.71|6791.71|0
1649248130000|2022-04-06 12:28:50|6791.26|6791.26|6790.96|6790.96|6791.26|6791.26|6790.96|6790.96|0
1649248140000|2022-04-06 12:29:00|6791.26|6791.26|6791.04|6791.04|6791.26|6791.26|6791.04|6791.04|0
1649248150000|2022-04-06 12:29:10|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1649248170000|2022-04-06 12:29:30|6790.72|6790.72|6789.29|6789.29|6790.72|6790.72|6789.29|6789.29|0
1649248180000|2022-04-06 12:29:40|6788.87|6788.87|6788.76|6788.76|6788.87|6788.87|6788.74|6788.74|0
1649248190000|2022-04-06 12:29:50|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1649248200000|2022-04-06 12:30:00|6788.42|6788.42|6788.21|6788.21|6788.42|6788.42|6788.12|6788.12|0
1649248210000|2022-04-06 12:30:10|6788.02|6788.02|6788.07|6788.07|6788.13|6788.13|6788.02|6788.02|0
1649248220000|2022-04-06 12:30:20|6787.71|6787.71|6787.81|6787.81|6788.07|6788.07|6787.71|6787.71|0
1649248230000|2022-04-06 12:30:30|6787.49|6787.49|6786.38|6786.38|6787.49|6787.49|6786.38|6786.38|0
1649248240000|2022-04-06 12:30:40|6786.74|6786.74|6786.37|6786.37|6787.15|6787.15|6786.08|6786.08|0
1649248260000|2022-04-06 12:31:00|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1649248280000|2022-04-06 12:31:20|6786.83|6786.83|6787.51|6787.51|6787.51|6787.51|6786.83|6786.83|0
1649248290000|2022-04-06 12:31:30|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1649248300000|2022-04-06 12:31:40|6787.79|6787.79|6788.33|6788.33|6788.33|6788.33|6787.79|6787.79|0
1649248310000|2022-04-06 12:31:50|6787.61|6787.61|6787.46|6787.46|6787.61|6787.61|6787.46|6787.46|0
1649248330000|2022-04-06 12:32:10|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1649248350000|2022-04-06 12:32:30|6787.34|6787.34|6786.98|6786.98|6787.34|6787.34|6786.98|6786.98|0
1649248360000|2022-04-06 12:32:40|6786.85|6786.85|6786.75|6786.75|6786.85|6786.85|6786.75|6786.75|0
1649248370000|2022-04-06 12:32:50|6786.62|6786.62|6786.57|6786.57|6786.73|6786.73|6785.84|6785.84|0
1649248380000|2022-04-06 12:33:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1649248390000|2022-04-06 12:33:10|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|0
1649248400000|2022-04-06 12:33:20|6786.23|6786.23|6785.48|6785.48|6786.23|6786.23|6785.48|6785.48|0
1649248410000|2022-04-06 12:33:30|6785.37|6785.37|6784.84|6784.84|6785.37|6785.37|6784.76|6784.76|0
1649248420000|2022-04-06 12:33:40|6785.2|6785.2|6785.66|6785.66|6785.66|6785.66|6783.25|6783.25|0
1649248430000|2022-04-06 12:33:50|6785.79|6785.79|6783.86|6783.86|6785.79|6785.79|6782.79|6782.79|0
1649248450000|2022-04-06 12:34:10|6783.51|6783.51|6784.43|6784.43|6784.58|6784.58|6783.51|6783.51|0
1649248460000|2022-04-06 12:34:20|6784.58|6784.58|6784.77|6784.77|6784.77|6784.77|6784.58|6784.58|0
1649248480000|2022-04-06 12:34:40|6784.5|6784.5|6784.09|6784.09|6784.5|6784.5|6784.09|6784.09|0
1649248490000|2022-04-06 12:34:50|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1649248510000|2022-04-06 12:35:10|6783.64|6783.64|6783.35|6783.35|6783.64|6783.64|6783.35|6783.35|0
1649248520000|2022-04-06 12:35:20|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1649248530000|2022-04-06 12:35:30|6782.76|6782.76|6783.84|6783.84|6784.2|6784.2|6782.76|6782.76|0
1649248540000|2022-04-06 12:35:40|6783.71|6783.71|6782.19|6782.19|6783.71|6783.71|6781.83|6781.83|0
1649248550000|2022-04-06 12:35:50|6781.89|6781.89|6780.87|6780.87|6781.89|6781.89|6780.73|6780.73|0
1649248560000|2022-04-06 12:36:00|6780.96|6780.96|6779.27|6779.27|6780.96|6780.96|6779.27|6779.27|0
1649248570000|2022-04-06 12:36:10|6779.16|6779.16|6776.87|6776.87|6779.16|6779.16|6776.51|6776.51|0
1649248580000|2022-04-06 12:36:20|6776.73|6776.73|6777.15|6777.15|6777.15|6777.15|6776.01|6776.01|0
1649248590000|2022-04-06 12:36:30|6776.92|6776.92|6777.02|6777.02|6777.02|6777.02|6776.92|6776.92|0
1649248610000|2022-04-06 12:36:50|6777.23|6777.23|6777.15|6777.15|6777.23|6777.23|6777.15|6777.15|0
1649248630000|2022-04-06 12:37:10|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|0
1649248640000|2022-04-06 12:37:20|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|0
1649248650000|2022-04-06 12:37:30|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1649248670000|2022-04-06 12:37:50|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1649248690000|2022-04-06 12:38:10|6777.82|6777.82|6778.11|6778.11|6778.11|6778.11|6777.82|6777.82|0
1649248700000|2022-04-06 12:38:20|6778.27|6778.27|6778.43|6778.43|6778.43|6778.43|6778.27|6778.27|0
1649248710000|2022-04-06 12:38:30|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.41|6778.41|0
1649248720000|2022-04-06 12:38:40|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1649248730000|2022-04-06 12:38:50|6778.89|6778.89|6778.68|6778.68|6779.07|6779.07|6778.68|6778.68|0
1649248740000|2022-04-06 12:39:00|6778.82|6778.82|6779.34|6779.34|6781.07|6781.07|6778.47|6778.47|0
1649248750000|2022-04-06 12:39:10|6778.98|6778.98|6779.37|6779.37|6779.37|6779.37|6778.98|6778.98|0
1649248760000|2022-04-06 12:39:20|6779.56|6779.56|6779.65|6779.65|6779.65|6779.65|6779.37|6779.37|0
1649248770000|2022-04-06 12:39:30|6779.37|6779.37|6779.08|6779.08|6779.37|6779.37|6778.93|6778.93|0
1649248780000|2022-04-06 12:39:40|6778.9|6778.9|6778.97|6778.97|6778.97|6778.97|6778.9|6778.9|0
1649248800000|2022-04-06 12:40:00|6779.03|6779.03|6778.51|6778.51|6779.26|6779.26|6778.43|6778.43|0
1649248810000|2022-04-06 12:40:10|6778.46|6778.46|6778.15|6778.15|6778.46|6778.46|6778.15|6778.15|0
1649248820000|2022-04-06 12:40:20|6778.75|6778.75|6778.75|6778.75|6779.05|6779.05|6778.15|6778.15|0
1649248830000|2022-04-06 12:40:30|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1649248840000|2022-04-06 12:40:40|6779.31|6779.31|6779.23|6779.23|6779.31|6779.31|6779.23|6779.23|0
1649248850000|2022-04-06 12:40:50|6778.48|6778.48|6777.5|6777.5|6778.48|6778.48|6777.5|6777.5|0
1649248860000|2022-04-06 12:41:00|6777.29|6777.29|6777.42|6777.42|6777.42|6777.42|6777.29|6777.29|0
1649248870000|2022-04-06 12:41:10|6777.2|6777.2|6777.08|6777.08|6777.36|6777.36|6777.08|6777.08|0
1649248880000|2022-04-06 12:41:20|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1649248890000|2022-04-06 12:41:30|6776.76|6776.76|6775.26|6775.26|6776.76|6776.76|6775.26|6775.26|0
1649248900000|2022-04-06 12:41:40|6775.21|6775.21|6774.62|6774.62|6775.21|6775.21|6774.62|6774.62|0
1649248910000|2022-04-06 12:41:50|6774.51|6774.51|6774.42|6774.42|6774.51|6774.51|6774.42|6774.42|0
1649248920000|2022-04-06 12:42:00|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|0
1649248930000|2022-04-06 12:42:10|6773.67|6773.67|6773.57|6773.57|6773.67|6773.67|6772.59|6772.59|0
1649248940000|2022-04-06 12:42:20|6773.44|6773.44|6773.37|6773.37|6773.44|6773.44|6773.29|6773.29|0
1649248950000|2022-04-06 12:42:30|6773.67|6773.67|6773.37|6773.37|6773.67|6773.67|6773.37|6773.37|0
1649248980000|2022-04-06 12:43:00|6773.21|6773.21|6773.93|6773.93|6773.93|6773.93|6773.21|6773.21|0
1649248990000|2022-04-06 12:43:10|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1649249000000|2022-04-06 12:43:20|6773.4|6773.4|6773.7|6773.7|6773.7|6773.7|6773.11|6773.11|0
1649249010000|2022-04-06 12:43:30|6773.89|6773.89|6774.2|6774.2|6774.2|6774.2|6773.89|6773.89|0
1649249020000|2022-04-06 12:43:40|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1649249030000|2022-04-06 12:43:50|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1649249040000|2022-04-06 12:44:00|6774.41|6774.41|6774.63|6774.63|6774.63|6774.63|6774.41|6774.41|0
1649249050000|2022-04-06 12:44:10|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1649249060000|2022-04-06 12:44:20|6773.97|6773.97|6773.45|6773.45|6774.18|6774.18|6773.45|6773.45|0
1649249070000|2022-04-06 12:44:30|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1649249080000|2022-04-06 12:44:40|6773.21|6773.21|6773.33|6773.33|6773.51|6773.51|6773.21|6773.21|0
1649249090000|2022-04-06 12:44:50|6773.42|6773.42|6773.73|6773.73|6773.8|6773.8|6773.42|6773.42|0
1649249100000|2022-04-06 12:45:00|6773.42|6773.42|6773.58|6773.58|6773.58|6773.58|6773.42|6773.42|0
1649249110000|2022-04-06 12:45:10|6773.69|6773.69|6774.15|6774.15|6774.15|6774.15|6773.69|6773.69|0
1649249120000|2022-04-06 12:45:20|6774.22|6774.22|6774.95|6774.95|6774.95|6774.95|6773.99|6773.99|0
1649249130000|2022-04-06 12:45:30|6775.49|6775.49|6776.93|6776.93|6777.65|6777.65|6775.49|6775.49|0
1649249140000|2022-04-06 12:45:40|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1649249150000|2022-04-06 12:45:50|6776.8|6776.8|6774.71|6774.71|6776.8|6776.8|6774.35|6774.35|0
1649249160000|2022-04-06 12:46:00|6775.01|6775.01|6774.55|6774.55|6775.09|6775.09|6774.55|6774.55|0
1649249170000|2022-04-06 12:46:10|6774.25|6774.25|6773.92|6773.92|6774.3|6774.3|6773.4|6773.4|0
1649249180000|2022-04-06 12:46:20|6773.61|6773.61|6774.64|6774.64|6775.05|6775.05|6773.61|6773.61|0
1649249190000|2022-04-06 12:46:30|6774.28|6774.28|6774.42|6774.42|6774.88|6774.88|6774.28|6774.28|0
1649249200000|2022-04-06 12:46:40|6774.58|6774.58|6774.82|6774.82|6775.12|6775.12|6774.5|6774.5|0
1649249210000|2022-04-06 12:46:50|6774.47|6774.47|6773.69|6773.69|6774.47|6774.47|6773.69|6773.69|0
1649249220000|2022-04-06 12:47:00|6774.05|6774.05|6772.81|6772.81|6774.05|6774.05|6772.81|6772.81|0
1649249230000|2022-04-06 12:47:10|6772.58|6772.58|6772.66|6772.66|6772.89|6772.89|6772.58|6772.58|0
1649249240000|2022-04-06 12:47:20|6772.12|6772.12|6771.88|6771.88|6772.12|6772.12|6771.88|6771.88|0
1649249250000|2022-04-06 12:47:30|6772.11|6772.11|6771.96|6771.96|6772.11|6772.11|6771.96|6771.96|0
1649249260000|2022-04-06 12:47:40|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1649249270000|2022-04-06 12:47:50|6772.53|6772.53|6772.04|6772.04|6772.96|6772.96|6772.04|6772.04|0
1649249280000|2022-04-06 12:48:00|6771.25|6771.25|6771.19|6771.19|6771.25|6771.25|6771.19|6771.19|0
1649249290000|2022-04-06 12:48:10|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1649249300000|2022-04-06 12:48:20|6771|6771|6768.41|6768.41|6771|6771|6768.41|6768.41|0
1649249310000|2022-04-06 12:48:30|6768.33|6768.33|6766.69|6766.69|6768.69|6768.69|6766.41|6766.41|0
1649249320000|2022-04-06 12:48:40|6766.61|6766.61|6766.61|6766.61|6766.66|6766.66|6766.61|6766.61|0
1649249330000|2022-04-06 12:48:50|6766.69|6766.69|6767.35|6767.35|6767.35|6767.35|6766.69|6766.69|0
1649249340000|2022-04-06 12:49:00|6767.26|6767.26|6766.9|6766.9|6767.26|6767.26|6766.9|6766.9|0
1649249350000|2022-04-06 12:49:10|6766.73|6766.73|6766.64|6766.64|6766.73|6766.73|6766.64|6766.64|0
1649249360000|2022-04-06 12:49:20|6766.72|6766.72|6765.95|6765.95|6766.72|6766.72|6765.95|6765.95|0
1649249370000|2022-04-06 12:49:30|6766|6766|6765.63|6765.63|6766|6766|6765.44|6765.44|0
1649249380000|2022-04-06 12:49:40|6765.89|6765.89|6765.99|6765.99|6765.99|6765.99|6765.89|6765.89|0
1649249390000|2022-04-06 12:49:50|6766.04|6766.04|6765.24|6765.24|6766.04|6766.04|6764.16|6764.16|0
1649249400000|2022-04-06 12:50:00|6765.01|6765.01|6762.69|6762.69|6765.24|6765.24|6762.69|6762.69|0
1649249410000|2022-04-06 12:50:10|6762.49|6762.49|6761.56|6761.56|6762.49|6762.49|6761.56|6761.56|0
1649249420000|2022-04-06 12:50:20|6761.51|6761.51|6761.43|6761.43|6761.51|6761.51|6761.43|6761.43|0
1649249430000|2022-04-06 12:50:30|6761.49|6761.49|6763.45|6763.45|6763.45|6763.45|6761.49|6761.49|0
1649249440000|2022-04-06 12:50:40|6764.17|6764.17|6764.1|6764.1|6764.32|6764.32|6763.76|6763.76|0
1649249450000|2022-04-06 12:50:50|6764.3|6764.3|6764.21|6764.21|6764.3|6764.3|6764.21|6764.21|0
1649249460000|2022-04-06 12:51:00|6764.29|6764.29|6764.4|6764.4|6764.4|6764.4|6763.61|6763.61|0
1649249470000|2022-04-06 12:51:10|6763.63|6763.63|6762.73|6762.73|6763.63|6763.63|6762.73|6762.73|0
1649249480000|2022-04-06 12:51:20|6762.62|6762.62|6763.32|6763.32|6763.32|6763.32|6762.15|6762.15|0
1649249490000|2022-04-06 12:51:30|6763.16|6763.16|6763.11|6763.11|6763.16|6763.16|6763.11|6763.11|0
1649249500000|2022-04-06 12:51:40|6762.53|6762.53|6762.47|6762.47|6762.53|6762.53|6762.47|6762.47|0
1649249510000|2022-04-06 12:51:50|6762.7|6762.7|6764.22|6764.22|6764.22|6764.22|6762.7|6762.7|0
1649249520000|2022-04-06 12:52:00|6764.52|6764.52|6763.44|6763.44|6764.52|6764.52|6763.44|6763.44|0
1649249530000|2022-04-06 12:52:10|6763.08|6763.08|6762.9|6762.9|6763.2|6763.2|6762.9|6762.9|0
1649249540000|2022-04-06 12:52:20|6762.29|6762.29|6762.72|6762.72|6762.72|6762.72|6762.29|6762.29|0
1649249550000|2022-04-06 12:52:30|6763.03|6763.03|6763.68|6763.68|6763.68|6763.68|6762.95|6762.95|0
1649249560000|2022-04-06 12:52:40|6763.76|6763.76|6764.02|6764.02|6764.02|6764.02|6763.76|6763.76|0
1649249570000|2022-04-06 12:52:50|6764.13|6764.13|6766.04|6766.04|6766.04|6766.04|6764.13|6764.13|0
1649249580000|2022-04-06 12:53:00|6766.41|6766.41|6766.97|6766.97|6766.97|6766.97|6766.41|6766.41|0
1649249590000|2022-04-06 12:53:10|6767.23|6767.23|6766.54|6766.54|6767.62|6767.62|6766.54|6766.54|0
1649249600000|2022-04-06 12:53:20|6766.64|6766.64|6766.75|6766.75|6766.75|6766.75|6766.56|6766.56|0
1649249610000|2022-04-06 12:53:30|6766.82|6766.82|6766.72|6766.72|6766.82|6766.82|6766.72|6766.72|0
1649249620000|2022-04-06 12:53:40|6766.87|6766.87|6766.72|6766.72|6766.87|6766.87|6766.72|6766.72|0
1649249640000|2022-04-06 12:54:00|6766.64|6766.64|6767|6767|6767|6767|6766.56|6766.56|0
1649249650000|2022-04-06 12:54:10|6767.04|6767.04|6767.71|6767.71|6767.83|6767.83|6767.04|6767.04|0
1649249660000|2022-04-06 12:54:20|6767.87|6767.87|6764.34|6764.34|6767.87|6767.87|6764.34|6764.34|0
1649249670000|2022-04-06 12:54:30|6764.54|6764.54|6765.5|6765.5|6765.59|6765.59|6764.51|6764.51|0
1649249680000|2022-04-06 12:54:40|6765.04|6765.04|6764.12|6764.12|6765.04|6765.04|6764.12|6764.12|0
1649249690000|2022-04-06 12:54:50|6764.02|6764.02|6762.6|6762.6|6764.02|6764.02|6762.6|6762.6|0
1649249700000|2022-04-06 12:55:00|6762.25|6762.25|6761.39|6761.39|6762.25|6762.25|6760.11|6760.11|0
1649249710000|2022-04-06 12:55:10|6761.62|6761.62|6765.35|6765.35|6765.35|6765.35|6761.62|6761.62|0
1649249730000|2022-04-06 12:55:30|6765.27|6765.27|6763.34|6763.34|6765.27|6765.27|6763.34|6763.34|0
1649249740000|2022-04-06 12:55:40|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1649249750000|2022-04-06 12:55:50|6763.18|6763.18|6763.4|6763.4|6763.4|6763.4|6763.18|6763.18|0
1649249760000|2022-04-06 12:56:00|6763.3|6763.3|6763.8|6763.8|6763.8|6763.8|6763.3|6763.3|0
1649249770000|2022-04-06 12:56:10|6763.73|6763.73|6765.82|6765.82|6765.82|6765.82|6763.73|6763.73|0
1649249790000|2022-04-06 12:56:30|6765.44|6765.44|6765.57|6765.57|6765.57|6765.57|6765.44|6765.44|0
1649249800000|2022-04-06 12:56:40|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1649249810000|2022-04-06 12:56:50|6765.44|6765.44|6764.93|6764.93|6765.44|6765.44|6764.93|6764.93|0
1649249830000|2022-04-06 12:57:10|6764.72|6764.72|6764.91|6764.91|6764.91|6764.91|6763.53|6763.53|0
1649249840000|2022-04-06 12:57:20|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1649249850000|2022-04-06 12:57:30|6765.16|6765.16|6765.02|6765.02|6765.6|6765.6|6765.02|6765.02|0
1649249860000|2022-04-06 12:57:40|6764.3|6764.3|6763.2|6763.2|6764.3|6764.3|6763.2|6763.2|0
1649249870000|2022-04-06 12:57:50|6763.12|6763.12|6762.97|6762.97|6763.12|6763.12|6762.97|6762.97|0
1649249880000|2022-04-06 12:58:00|6763.28|6763.28|6763.51|6763.51|6763.51|6763.51|6763.28|6763.28|0
1649249890000|2022-04-06 12:58:10|6763.59|6763.59|6767.83|6767.83|6767.83|6767.83|6763.59|6763.59|0
1649249900000|2022-04-06 12:58:20|6767.98|6767.98|6767.68|6767.68|6768.11|6768.11|6767.27|6767.27|0
1649249910000|2022-04-06 12:58:30|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1649249920000|2022-04-06 12:58:40|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1649249930000|2022-04-06 12:58:50|6768.44|6768.44|6768.36|6768.36|6768.44|6768.44|6768.36|6768.36|0
1649249940000|2022-04-06 12:59:00|6768.43|6768.43|6768.61|6768.61|6768.61|6768.61|6768.28|6768.28|0
1649249950000|2022-04-06 12:59:10|6768.75|6768.75|6768.85|6768.85|6768.85|6768.85|6768.75|6768.75|0
1649249960000|2022-04-06 12:59:20|6769|6769|6769.85|6769.85|6770.08|6770.08|6769|6769|0
1649249970000|2022-04-06 12:59:30|6769.8|6769.8|6769.14|6769.14|6769.8|6769.8|6768.73|6768.73|0
1649249980000|2022-04-06 12:59:40|6769.86|6769.86|6770.11|6770.11|6770.11|6770.11|6769.86|6769.86|0
1649249990000|2022-04-06 12:59:50|6770.01|6770.01|6769.95|6769.95|6770.01|6770.01|6769.95|6769.95|0
1649250000000|2022-04-06 13:00:00|6768.88|6768.88|6767.45|6767.45|6768.88|6768.88|6767.45|6767.45|0
1649250010000|2022-04-06 13:00:10|6767.56|6767.56|6767.4|6767.4|6767.56|6767.56|6767.4|6767.4|0
1649250020000|2022-04-06 13:00:20|6768.48|6768.48|6768.63|6768.63|6768.99|6768.99|6768.48|6768.48|0
1649250030000|2022-04-06 13:00:30|6768.71|6768.71|6768.71|6768.71|6768.79|6768.79|6768.71|6768.71|0
1649250040000|2022-04-06 13:00:40|6769.31|6769.31|6769.6|6769.6|6769.6|6769.6|6769.31|6769.31|0
1649250060000|2022-04-06 13:01:00|6769.68|6769.68|6769.24|6769.24|6769.68|6769.68|6768.53|6768.53|0
1649250070000|2022-04-06 13:01:10|6769.32|6769.32|6768.21|6768.21|6769.32|6769.32|6767.88|6767.88|0
1649250080000|2022-04-06 13:01:20|6768.57|6768.57|6768.7|6768.7|6769.28|6769.28|6767.62|6767.62|0
1649250090000|2022-04-06 13:01:30|6768.39|6768.39|6768.12|6768.12|6768.58|6768.58|6768.12|6768.12|0
1649250100000|2022-04-06 13:01:40|6768.33|6768.33|6768.25|6768.25|6768.33|6768.33|6768.25|6768.25|0
1649250120000|2022-04-06 13:02:00|6768.4|6768.4|6768.57|6768.57|6768.57|6768.57|6768.4|6768.4|0
1649250130000|2022-04-06 13:02:10|6768.72|6768.72|6770.82|6770.82|6770.82|6770.82|6768.72|6768.72|0
1649250140000|2022-04-06 13:02:20|6770.52|6770.52|6771.38|6771.38|6771.38|6771.38|6770.3|6770.3|0
1649250150000|2022-04-06 13:02:30|6771.02|6771.02|6772.2|6772.2|6772.2|6772.2|6770.71|6770.71|0
1649250160000|2022-04-06 13:02:40|6772.53|6772.53|6772.58|6772.58|6772.58|6772.58|6772.53|6772.53|0
1649250170000|2022-04-06 13:02:50|6772.73|6772.73|6773.17|6773.17|6773.17|6773.17|6772.73|6772.73|0
1649250180000|2022-04-06 13:03:00|6773.25|6773.25|6775.06|6775.06|6775.06|6775.06|6773.25|6773.25|0
1649250190000|2022-04-06 13:03:10|6775.68|6775.68|6776.05|6776.05|6776.05|6776.05|6775.68|6775.68|0
1649250200000|2022-04-06 13:03:20|6776.45|6776.45|6777.62|6777.62|6777.62|6777.62|6776.3|6776.3|0
1649250210000|2022-04-06 13:03:30|6777.81|6777.81|6778.14|6778.14|6778.14|6778.14|6777.78|6777.78|0
1649250220000|2022-04-06 13:03:40|6778.86|6778.86|6778.8|6778.8|6778.86|6778.86|6778.5|6778.5|0
1649250240000|2022-04-06 13:04:00|6779.17|6779.17|6782.32|6782.32|6782.32|6782.32|6779.17|6779.17|0
1649250250000|2022-04-06 13:04:10|6782.45|6782.45|6783.81|6783.81|6784.42|6784.42|6782.45|6782.45|0
1649250260000|2022-04-06 13:04:20|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1649250270000|2022-04-06 13:04:30|6783.76|6783.76|6783.77|6783.77|6783.85|6783.85|6783.76|6783.76|0
1649250280000|2022-04-06 13:04:40|6783.39|6783.39|6783.49|6783.49|6783.49|6783.49|6783.03|6783.03|0
1649250300000|2022-04-06 13:05:00|6783.62|6783.62|6784.34|6784.34|6784.34|6784.34|6783.62|6783.62|0
1649250310000|2022-04-06 13:05:10|6784.04|6784.04|6784.4|6784.4|6784.4|6784.4|6784.04|6784.04|0
1649250320000|2022-04-06 13:05:20|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1649250330000|2022-04-06 13:05:30|6784.62|6784.62|6783.91|6783.91|6784.62|6784.62|6783.91|6783.91|0
1649250340000|2022-04-06 13:05:40|6783.78|6783.78|6783.28|6783.28|6783.81|6783.81|6783.11|6783.11|0
1649250350000|2022-04-06 13:05:50|6781.12|6781.12|6781.25|6781.25|6781.61|6781.61|6781.11|6781.11|0
1649250360000|2022-04-06 13:06:00|6783.4|6783.4|6780.31|6780.31|6783.51|6783.51|6779.87|6779.87|0
1649250370000|2022-04-06 13:06:10|6779.95|6779.95|6780.88|6780.88|6780.88|6780.88|6779.91|6779.91|0
1649250380000|2022-04-06 13:06:20|6779.81|6779.81|6780.01|6780.01|6780.52|6780.52|6779.81|6779.81|0
1649250390000|2022-04-06 13:06:30|6778.58|6778.58|6779.65|6779.65|6779.65|6779.65|6778.58|6778.58|0
1649250400000|2022-04-06 13:06:40|6778.58|6778.58|6778.71|6778.71|6778.73|6778.73|6778.35|6778.35|0
1649250410000|2022-04-06 13:06:50|6778.43|6778.43|6778.17|6778.17|6778.43|6778.43|6778.17|6778.17|0
1649250430000|2022-04-06 13:07:10|6778.32|6778.32|6776.56|6776.56|6778.4|6778.4|6776.56|6776.56|0
1649250440000|2022-04-06 13:07:20|6776.94|6776.94|6777.3|6777.3|6777.3|6777.3|6776.94|6776.94|0
1649250460000|2022-04-06 13:07:40|6777.22|6777.22|6777.35|6777.35|6777.48|6777.48|6777.22|6777.22|0
1649250470000|2022-04-06 13:07:50|6777.95|6777.95|6782.03|6782.03|6782.03|6782.03|6777.95|6777.95|0
1649250480000|2022-04-06 13:08:00|6781.67|6781.67|6781.94|6781.94|6781.94|6781.94|6781.52|6781.52|0
1649250500000|2022-04-06 13:08:20|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1649250510000|2022-04-06 13:08:30|6782.28|6782.28|6782.04|6782.04|6782.65|6782.65|6782.04|6782.04|0
1649250520000|2022-04-06 13:08:40|6781.96|6781.96|6782.29|6782.29|6782.29|6782.29|6781.96|6781.96|0
1649250530000|2022-04-06 13:08:50|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.03|6782.03|0
1649250550000|2022-04-06 13:09:10|6781.69|6781.69|6779.53|6779.53|6781.69|6781.69|6779.53|6779.53|0
1649250560000|2022-04-06 13:09:20|6779.15|6779.15|6779.08|6779.08|6779.15|6779.15|6779.08|6779.08|0
1649250570000|2022-04-06 13:09:30|6778.72|6778.72|6778.64|6778.64|6778.72|6778.72|6778.64|6778.64|0
1649250580000|2022-04-06 13:09:40|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1649250590000|2022-04-06 13:09:50|6778.64|6778.64|6778.47|6778.47|6778.64|6778.64|6778.31|6778.31|0
1649250600000|2022-04-06 13:10:00|6779.07|6779.07|6779.21|6779.21|6779.21|6779.21|6779.07|6779.07|0
1649250610000|2022-04-06 13:10:10|6779.37|6779.37|6779.46|6779.46|6779.46|6779.46|6779.37|6779.37|0
1649250620000|2022-04-06 13:10:20|6779.16|6779.16|6779.26|6779.26|6779.26|6779.26|6779.16|6779.16|0
1649250630000|2022-04-06 13:10:30|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|0
1649250640000|2022-04-06 13:10:40|6778.55|6778.55|6779.13|6779.13|6779.27|6779.27|6778.55|6778.55|0
1649250650000|2022-04-06 13:10:50|6778.95|6778.95|6778.82|6778.82|6779.04|6779.04|6778.82|6778.82|0
1649250660000|2022-04-06 13:11:00|6778.55|6778.55|6778.79|6778.79|6778.79|6778.79|6778.55|6778.55|0
1649250670000|2022-04-06 13:11:10|6778.66|6778.66|6778.04|6778.04|6778.66|6778.66|6778.04|6778.04|0
1649250680000|2022-04-06 13:11:20|6777.91|6777.91|6777.53|6777.53|6777.91|6777.91|6777.53|6777.53|0
1649250690000|2022-04-06 13:11:30|6777.62|6777.62|6777.84|6777.84|6777.84|6777.84|6777.62|6777.62|0
1649250700000|2022-04-06 13:11:40|6777.88|6777.88|6777.66|6777.66|6777.93|6777.93|6777.66|6777.66|0
1649250710000|2022-04-06 13:11:50|6777.57|6777.57|6774.24|6774.24|6777.57|6777.57|6774.24|6774.24|0
1649250720000|2022-04-06 13:12:00|6774.1|6774.1|6772.11|6772.11|6774.1|6774.1|6772.11|6772.11|0
1649250730000|2022-04-06 13:12:10|6772.34|6772.34|6772.23|6772.23|6772.49|6772.49|6772.23|6772.23|0
1649250740000|2022-04-06 13:12:20|6772.59|6772.59|6772.94|6772.94|6774.07|6774.07|6772.59|6772.59|0
1649250750000|2022-04-06 13:12:30|6772.68|6772.68|6772.75|6772.75|6772.75|6772.75|6772|6772|0
1649250760000|2022-04-06 13:12:40|6772.38|6772.38|6772.93|6772.93|6772.93|6772.93|6772.38|6772.38|0
1649250770000|2022-04-06 13:12:50|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1649250790000|2022-04-06 13:13:10|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1649250800000|2022-04-06 13:13:20|6772.72|6772.72|6774.25|6774.25|6774.25|6774.25|6772.72|6772.72|0
1649250810000|2022-04-06 13:13:30|6774.12|6774.12|6774.52|6774.52|6774.52|6774.52|6774.12|6774.12|0
1649250820000|2022-04-06 13:13:40|6774.23|6774.23|6773.74|6773.74|6774.23|6774.23|6773.74|6773.74|0
1649250830000|2022-04-06 13:13:50|6773.97|6773.97|6773.89|6773.89|6773.97|6773.97|6773.89|6773.89|0
1649250840000|2022-04-06 13:14:00|6774.63|6774.63|6774.48|6774.48|6774.63|6774.63|6774.48|6774.48|0
1649250850000|2022-04-06 13:14:10|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1649250860000|2022-04-06 13:14:20|6774.42|6774.42|6774.35|6774.35|6774.42|6774.42|6774.35|6774.35|0
1649250890000|2022-04-06 13:14:50|6770.73|6770.73|6769.67|6769.67|6770.73|6770.73|6769.5|6769.5|0
1649250900000|2022-04-06 13:15:00|6769.76|6769.76|6770.38|6770.38|6770.38|6770.38|6769.76|6769.76|0
1649250920000|2022-04-06 13:15:20|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1649250930000|2022-04-06 13:15:30|6770.08|6770.08|6770.33|6770.33|6770.33|6770.33|6768.23|6768.23|0
1649250940000|2022-04-06 13:15:40|6770.41|6770.41|6770.24|6770.24|6770.6|6770.6|6769.88|6769.88|0
1649250960000|2022-04-06 13:16:00|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1649250970000|2022-04-06 13:16:10|6770.63|6770.63|6771.64|6771.64|6772.13|6772.13|6770.63|6770.63|0
1649250980000|2022-04-06 13:16:20|6771.28|6771.28|6771.41|6771.41|6771.41|6771.41|6771.28|6771.28|0
1649250990000|2022-04-06 13:16:30|6772.01|6772.01|6772.25|6772.25|6772.25|6772.25|6772.01|6772.01|0
1649251000000|2022-04-06 13:16:40|6772.02|6772.02|6773.01|6773.01|6773.01|6773.01|6772.02|6772.02|0
1649251010000|2022-04-06 13:16:50|6772.96|6772.96|6772.27|6772.27|6774.69|6774.69|6772.27|6772.27|0
1649251020000|2022-04-06 13:17:00|6772.48|6772.48|6773.08|6773.08|6773.08|6773.08|6772.48|6772.48|0
1649251030000|2022-04-06 13:17:10|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1649251050000|2022-04-06 13:17:30|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1649251060000|2022-04-06 13:17:40|6773.87|6773.87|6772.38|6772.38|6773.87|6773.87|6772.38|6772.38|0
1649251070000|2022-04-06 13:17:50|6771.78|6771.78|6771.53|6771.53|6772.08|6772.08|6771.53|6771.53|0
1649251080000|2022-04-06 13:18:00|6771.45|6771.45|6768.03|6768.03|6771.45|6771.45|6765.7|6765.7|0
1649251090000|2022-04-06 13:18:10|6767.74|6767.74|6768.38|6768.38|6768.86|6768.86|6767.74|6767.74|0
1649251100000|2022-04-06 13:18:20|6768.32|6768.32|6768.67|6768.67|6768.67|6768.67|6768.32|6768.32|0
1649251110000|2022-04-06 13:18:30|6769.05|6769.05|6769.94|6769.94|6770.32|6770.32|6769.05|6769.05|0
1649251120000|2022-04-06 13:18:40|6769.97|6769.97|6770.35|6770.35|6770.35|6770.35|6769.97|6769.97|0
1649251130000|2022-04-06 13:18:50|6770.48|6770.48|6770.74|6770.74|6771.1|6771.1|6770.48|6770.48|0
1649251140000|2022-04-06 13:19:00|6771.04|6771.04|6772.08|6772.08|6772.08|6772.08|6771.04|6771.04|0
1649251150000|2022-04-06 13:19:10|6772.31|6772.31|6772.22|6772.22|6772.31|6772.31|6772.22|6772.22|0
1649251160000|2022-04-06 13:19:20|6771.47|6771.47|6771.98|6771.98|6771.98|6771.98|6771.47|6771.47|0
1649251170000|2022-04-06 13:19:30|6771.9|6771.9|6771.84|6771.84|6771.9|6771.9|6771.84|6771.84|0
1649251190000|2022-04-06 13:19:50|6771.97|6771.97|6772.39|6772.39|6772.39|6772.39|6771.97|6771.97|0
1649251200000|2022-04-06 13:20:00|6772.47|6772.47|6770.98|6770.98|6772.47|6772.47|6770.98|6770.98|0
1649251210000|2022-04-06 13:20:10|6771.25|6771.25|6772.1|6772.1|6772.23|6772.23|6771.25|6771.25|0
1649251220000|2022-04-06 13:20:20|6772.48|6772.48|6772.39|6772.39|6772.48|6772.48|6772.39|6772.39|0
1649251250000|2022-04-06 13:20:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1649251260000|2022-04-06 13:21:00|6772.49|6772.49|6773.81|6773.81|6773.81|6773.81|6772.49|6772.49|0
1649251270000|2022-04-06 13:21:10|6773.94|6773.94|6774.49|6774.49|6774.49|6774.49|6773.94|6773.94|0
1649251280000|2022-04-06 13:21:20|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1649251290000|2022-04-06 13:21:30|6774.98|6774.98|6775.06|6775.06|6775.06|6775.06|6774.98|6774.98|0
1649251320000|2022-04-06 13:22:00|6774.93|6774.93|6774.57|6774.57|6774.93|6774.93|6774.48|6774.48|0
1649251330000|2022-04-06 13:22:10|6774.65|6774.65|6775.01|6775.01|6775.01|6775.01|6774.48|6774.48|0
1649251340000|2022-04-06 13:22:20|6775.24|6775.24|6773.44|6773.44|6775.24|6775.24|6773.01|6773.01|0
1649251350000|2022-04-06 13:22:30|6773.75|6773.75|6771.78|6771.78|6773.75|6773.75|6771.78|6771.78|0
1649251360000|2022-04-06 13:22:40|6771.48|6771.48|6768.26|6768.26|6772.2|6772.2|6768.26|6768.26|0
1649251370000|2022-04-06 13:22:50|6769.34|6769.34|6768.9|6768.9|6769.34|6769.34|6768.9|6768.9|0
1649251380000|2022-04-06 13:23:00|6769.62|6769.62|6768.55|6768.55|6769.62|6769.62|6768.55|6768.55|0
1649251390000|2022-04-06 13:23:10|6768.29|6768.29|6766.53|6766.53|6768.29|6768.29|6766.53|6766.53|0
1649251400000|2022-04-06 13:23:20|6766.11|6766.11|6765.25|6765.25|6766.11|6766.11|6765.25|6765.25|0
1649251410000|2022-04-06 13:23:30|6764.88|6764.88|6763.89|6763.89|6764.88|6764.88|6763.8|6763.8|0
1649251420000|2022-04-06 13:23:40|6764.11|6764.11|6764.37|6764.37|6764.37|6764.37|6764.11|6764.11|0
1649251430000|2022-04-06 13:23:50|6764.32|6764.32|6764.29|6764.29|6764.32|6764.32|6764.29|6764.29|0
1649251440000|2022-04-06 13:24:00|6763.93|6763.93|6764.01|6764.01|6764.01|6764.01|6763.93|6763.93|0
1649251450000|2022-04-06 13:24:10|6764.37|6764.37|6764.06|6764.06|6764.37|6764.37|6764.06|6764.06|0
1649251460000|2022-04-06 13:24:20|6763.59|6763.59|6760.52|6760.52|6763.59|6763.59|6760.52|6760.52|0
1649251470000|2022-04-06 13:24:30|6760.47|6760.47|6758.78|6758.78|6760.47|6760.47|6758.69|6758.69|0
1649251480000|2022-04-06 13:24:40|6759.08|6759.08|6759.24|6759.24|6759.24|6759.24|6759.05|6759.05|0
1649251490000|2022-04-06 13:24:50|6759.6|6759.6|6760.88|6760.88|6760.91|6760.91|6759.29|6759.29|0
1649251500000|2022-04-06 13:25:00|6761.26|6761.26|6761.42|6761.42|6761.42|6761.42|6761.26|6761.26|0
1649251510000|2022-04-06 13:25:10|6762.86|6762.86|6762.78|6762.78|6762.86|6762.86|6762.78|6762.78|0
1649251520000|2022-04-06 13:25:20|6762.38|6762.38|6763.62|6763.62|6763.62|6763.62|6762.38|6762.38|0
1649251530000|2022-04-06 13:25:30|6763.46|6763.46|6763.41|6763.41|6763.54|6763.54|6763.41|6763.41|0
1649251540000|2022-04-06 13:25:40|6763.44|6763.44|6763.94|6763.94|6763.94|6763.94|6763.23|6763.23|0
1649251550000|2022-04-06 13:25:50|6764.07|6764.07|6764.63|6764.63|6764.63|6764.63|6764.07|6764.07|0
1649251560000|2022-04-06 13:26:00|6764.27|6764.27|6764.09|6764.09|6764.27|6764.27|6764.09|6764.09|0
1649251570000|2022-04-06 13:26:10|6763.73|6763.73|6763.27|6763.27|6763.73|6763.73|6763.27|6763.27|0
1649251580000|2022-04-06 13:26:20|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.32|6763.32|0
1649251590000|2022-04-06 13:26:30|6763.2|6763.2|6763.17|6763.17|6763.2|6763.2|6763.17|6763.17|0
1649251600000|2022-04-06 13:26:40|6763.14|6763.14|6762.63|6762.63|6763.14|6763.14|6762.63|6762.63|0
1649251610000|2022-04-06 13:26:50|6763.71|6763.71|6764.86|6764.86|6764.86|6764.86|6763.71|6763.71|0
1649251620000|2022-04-06 13:27:00|6764.56|6764.56|6764.86|6764.86|6764.86|6764.86|6764.56|6764.56|0
1649251630000|2022-04-06 13:27:10|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1649251650000|2022-04-06 13:27:30|6764.5|6764.5|6764.82|6764.82|6764.82|6764.82|6764.5|6764.5|0
1649251660000|2022-04-06 13:27:40|6765.01|6765.01|6765.33|6765.33|6765.33|6765.33|6764.93|6764.93|0
1649251670000|2022-04-06 13:27:50|6765.42|6765.42|6765.66|6765.66|6765.66|6765.66|6765.42|6765.42|0
1649251680000|2022-04-06 13:28:00|6765.77|6765.77|6766.92|6766.92|6767.16|6767.16|6765.77|6765.77|0
1649251690000|2022-04-06 13:28:10|6766.84|6766.84|6767.26|6767.26|6767.26|6767.26|6766.84|6766.84|0
1649251700000|2022-04-06 13:28:20|6766.87|6766.87|6766.99|6766.99|6767.34|6767.34|6766.87|6766.87|0
1649251710000|2022-04-06 13:28:30|6767.07|6767.07|6766.76|6766.76|6767.07|6767.07|6766.76|6766.76|0
1649251730000|2022-04-06 13:28:50|6767.67|6767.67|6767.62|6767.62|6767.67|6767.67|6767.26|6767.26|0
1649251740000|2022-04-06 13:29:00|6767.57|6767.57|6767.47|6767.47|6767.57|6767.57|6767.34|6767.34|0
1649251750000|2022-04-06 13:29:10|6767.52|6767.52|6768.14|6768.14|6768.14|6768.14|6767.52|6767.52|0
1649251770000|2022-04-06 13:29:30|6768.23|6768.23|6768.01|6768.01|6768.23|6768.23|6767.95|6767.95|0
1649251780000|2022-04-06 13:29:40|6768.23|6768.23|6768.19|6768.19|6768.41|6768.41|6766.88|6766.88|0
1649251790000|2022-04-06 13:29:50|6768.55|6768.55|6769.09|6769.09|6769.09|6769.09|6768.55|6768.55|0
1649251800000|2022-04-06 13:30:00|6769.01|6769.01|6776.16|6776.16|6777.53|6777.53|6768.85|6768.85|0
1649251810000|2022-04-06 13:30:10|6776|6776|6780.08|6780.08|6780.21|6780.21|6776|6776|0
1649251820000|2022-04-06 13:30:20|6779.63|6779.63|6781.79|6781.79|6781.79|6781.79|6779.11|6779.11|0
1649251830000|2022-04-06 13:30:30|6781.83|6781.83|6782.07|6782.07|6784.27|6784.27|6781.31|6781.31|0
1649251840000|2022-04-06 13:30:40|6782.69|6782.69|6782.86|6782.86|6783.6|6783.6|6782.69|6782.69|0
1649251850000|2022-04-06 13:30:50|6783.22|6783.22|6782.3|6782.3|6783.3|6783.3|6781.24|6781.24|0
1649251860000|2022-04-06 13:31:00|6782.46|6782.46|6786.59|6786.59|6791.28|6791.28|6782.46|6782.46|0
1649251870000|2022-04-06 13:31:10|6786.95|6786.95|6784.53|6784.53|6786.95|6786.95|6783.21|6783.21|0
1649251880000|2022-04-06 13:31:20|6783.81|6783.81|6780.5|6780.5|6784.89|6784.89|6780.5|6780.5|0
1649251890000|2022-04-06 13:31:30|6780.86|6780.86|6780.32|6780.32|6780.86|6780.86|6780.12|6780.12|0
1649251900000|2022-04-06 13:31:40|6779.24|6779.24|6777.88|6777.88|6781.27|6781.27|6777.76|6777.76|0
1649251910000|2022-04-06 13:31:50|6777.72|6777.72|6774.58|6774.58|6777.81|6777.81|6774.22|6774.22|0
1649251920000|2022-04-06 13:32:00|6773.98|6773.98|6765.32|6765.32|6773.98|6773.98|6765.32|6765.32|0
1649251930000|2022-04-06 13:32:10|6765.19|6765.19|6764.25|6764.25|6765.56|6765.56|6764.04|6764.04|0
1649251940000|2022-04-06 13:32:20|6764.17|6764.17|6763.9|6763.9|6764.17|6764.17|6762.69|6762.69|0
1649251950000|2022-04-06 13:32:30|6763.53|6763.53|6760.67|6760.67|6763.53|6763.53|6760.67|6760.67|0
1649251960000|2022-04-06 13:32:40|6760.44|6760.44|6760.91|6760.91|6760.91|6760.91|6760.44|6760.44|0
1649251970000|2022-04-06 13:32:50|6760.95|6760.95|6760.9|6760.9|6761.2|6761.2|6760.73|6760.73|0
1649251980000|2022-04-06 13:33:00|6760.74|6760.74|6761.51|6761.51|6762.52|6762.52|6760.66|6760.66|0
1649251990000|2022-04-06 13:33:10|6761.35|6761.35|6755.77|6755.77|6761.35|6761.35|6755.77|6755.77|0
1649252000000|2022-04-06 13:33:20|6755.31|6755.31|6756.76|6756.76|6757.87|6757.87|6755.24|6755.24|0
1649252010000|2022-04-06 13:33:30|6756.55|6756.55|6752.71|6752.71|6756.72|6756.72|6752.71|6752.71|0
1649252020000|2022-04-06 13:33:40|6752.87|6752.87|6749.83|6749.83|6752.87|6752.87|6749.83|6749.83|0
1649252030000|2022-04-06 13:33:50|6749.99|6749.99|6747.25|6747.25|6749.99|6749.99|6746.95|6746.95|0
1649252040000|2022-04-06 13:34:00|6747.41|6747.41|6750.25|6750.25|6750.25|6750.25|6747.33|6747.33|0
1649252050000|2022-04-06 13:34:10|6750.09|6750.09|6746.68|6746.68|6750.09|6750.09|6746.6|6746.6|0
1649252060000|2022-04-06 13:34:20|6746.75|6746.75|6741.38|6741.38|6746.75|6746.75|6741.38|6741.38|0
1649252070000|2022-04-06 13:34:30|6741.54|6741.54|6741.82|6741.82|6742.4|6742.4|6741.46|6741.46|0
1649252080000|2022-04-06 13:34:40|6742.2|6742.2|6741.77|6741.77|6742.2|6742.2|6741.77|6741.77|0
1649252090000|2022-04-06 13:34:50|6742.13|6742.13|6742.35|6742.35|6742.51|6742.51|6741.88|6741.88|0
1649252100000|2022-04-06 13:35:00|6742.42|6742.42|6741.04|6741.04|6742.97|6742.97|6741.04|6741.04|0
1649252110000|2022-04-06 13:35:10|6740.68|6740.68|6741.96|6741.96|6741.96|6741.96|6740.6|6740.6|0
1649252120000|2022-04-06 13:35:20|6740.16|6740.16|6737.39|6737.39|6740.16|6740.16|6737.39|6737.39|0
1649252130000|2022-04-06 13:35:30|6737.71|6737.71|6735.91|6735.91|6737.71|6737.71|6735.75|6735.75|0
1649252140000|2022-04-06 13:35:40|6735.75|6735.75|6733.5|6733.5|6735.82|6735.82|6733.29|6733.29|0
1649252150000|2022-04-06 13:35:50|6733.14|6733.14|6734.05|6734.05|6735.06|6735.06|6733.14|6733.14|0
1649252160000|2022-04-06 13:36:00|6733.89|6733.89|6732.82|6732.82|6733.89|6733.89|6732.82|6732.82|0
1649252170000|2022-04-06 13:36:10|6733.12|6733.12|6732.91|6732.91|6733.31|6733.31|6732.61|6732.61|0
1649252180000|2022-04-06 13:36:20|6733.06|6733.06|6733.26|6733.26|6733.26|6733.26|6733.06|6733.06|0
1649252190000|2022-04-06 13:36:30|6733.18|6733.18|6733.34|6733.34|6733.58|6733.58|6732.89|6732.89|0
1649252200000|2022-04-06 13:36:40|6733.13|6733.13|6733.4|6733.4|6733.4|6733.4|6733.13|6733.13|0
1649252210000|2022-04-06 13:36:50|6733.45|6733.45|6731.77|6731.77|6733.45|6733.45|6731.77|6731.77|0
1649252220000|2022-04-06 13:37:00|6731.9|6731.9|6732.04|6732.04|6732.07|6732.07|6731.64|6731.64|0
1649252230000|2022-04-06 13:37:10|6731.66|6731.66|6732.99|6732.99|6733.79|6733.79|6731.5|6731.5|0
1649252240000|2022-04-06 13:37:20|6732.8|6732.8|6731.91|6731.91|6733.1|6733.1|6731.91|6731.91|0
1649252250000|2022-04-06 13:37:30|6732.31|6732.31|6733.25|6733.25|6733.77|6733.77|6731.8|6731.8|0
1649252260000|2022-04-06 13:37:40|6733.38|6733.38|6733.82|6733.82|6734.44|6734.44|6733.25|6733.25|0
1649252270000|2022-04-06 13:37:50|6733.58|6733.58|6733.62|6733.62|6734.11|6734.11|6733.54|6733.54|0
1649252280000|2022-04-06 13:38:00|6733.7|6733.7|6729.09|6729.09|6733.7|6733.7|6729.09|6729.09|0
1649252290000|2022-04-06 13:38:10|6728.89|6728.89|6727.13|6727.13|6728.89|6728.89|6727.05|6727.05|0
1649252300000|2022-04-06 13:38:20|6727.71|6727.71|6728.77|6728.77|6728.92|6728.92|6727.71|6727.71|0
1649252310000|2022-04-06 13:38:30|6728.69|6728.69|6729.97|6729.97|6730.63|6730.63|6728.69|6728.69|0
1649252320000|2022-04-06 13:38:40|6730.05|6730.05|6727.49|6727.49|6730.05|6730.05|6727.49|6727.49|0
1649252330000|2022-04-06 13:38:50|6727.12|6727.12|6726.45|6726.45|6727.12|6727.12|6726.37|6726.37|0
1649252340000|2022-04-06 13:39:00|6726.6|6726.6|6726.13|6726.13|6726.68|6726.68|6725.58|6725.58|0
1649252350000|2022-04-06 13:39:10|6726.21|6726.21|6726.34|6726.34|6726.56|6726.56|6725.95|6725.95|0
1649252360000|2022-04-06 13:39:20|6726.26|6726.26|6720.48|6720.48|6726.26|6726.26|6720.48|6720.48|0
1649252370000|2022-04-06 13:39:30|6720.18|6720.18|6721.92|6721.92|6721.92|6721.92|6720.18|6720.18|0
1649252380000|2022-04-06 13:39:40|6722.6|6722.6|6723.37|6723.37|6723.37|6723.37|6722.44|6722.44|0
1649252390000|2022-04-06 13:39:50|6723.53|6723.53|6724.56|6724.56|6724.56|6724.56|6723.53|6723.53|0
1649252400000|2022-04-06 13:40:00|6724.94|6724.94|6722.8|6722.8|6724.94|6724.94|6722.8|6722.8|0
1649252410000|2022-04-06 13:40:10|6722.72|6722.72|6723.63|6723.63|6724.49|6724.49|6722.72|6722.72|0
1649252420000|2022-04-06 13:40:20|6724.02|6724.02|6725.57|6725.57|6725.81|6725.81|6724.02|6724.02|0
1649252430000|2022-04-06 13:40:30|6725.76|6725.76|6723.43|6723.43|6725.76|6725.76|6723.43|6723.43|0
1649252440000|2022-04-06 13:40:40|6723.23|6723.23|6721.61|6721.61|6723.23|6723.23|6721.53|6721.53|0
1649252450000|2022-04-06 13:40:50|6721.38|6721.38|6721.06|6721.06|6721.7|6721.7|6720.98|6720.98|0
1649252460000|2022-04-06 13:41:00|6720.98|6720.98|6716.28|6716.28|6720.98|6720.98|6716.28|6716.28|0
1649252470000|2022-04-06 13:41:10|6716.38|6716.38|6717.72|6717.72|6718.21|6718.21|6716.08|6716.08|0
1649252480000|2022-04-06 13:41:20|6717.8|6717.8|6715.96|6715.96|6717.8|6717.8|6715.96|6715.96|0
1649252490000|2022-04-06 13:41:30|6716.04|6716.04|6716.32|6716.32|6716.32|6716.32|6715.9|6715.9|0
1649252500000|2022-04-06 13:41:40|6716.24|6716.24|6716.69|6716.69|6717.1|6717.1|6716.13|6716.13|0
1649252510000|2022-04-06 13:41:50|6716.66|6716.66|6717.72|6717.72|6717.8|6717.8|6716.66|6716.66|0
1649252520000|2022-04-06 13:42:00|6717.78|6717.78|6717.58|6717.58|6717.86|6717.86|6717.58|6717.58|0
1649252530000|2022-04-06 13:42:10|6717.84|6717.84|6717.4|6717.4|6718.15|6718.15|6717.4|6717.4|0
1649252540000|2022-04-06 13:42:20|6715.6|6715.6|6714.49|6714.49|6715.6|6715.6|6714.33|6714.33|0
1649252550000|2022-04-06 13:42:30|6714.41|6714.41|6714.33|6714.33|6714.7|6714.7|6714.33|6714.33|0
1649252560000|2022-04-06 13:42:40|6714.41|6714.41|6714.54|6714.54|6714.7|6714.7|6714.25|6714.25|0
1649252570000|2022-04-06 13:42:50|6714.67|6714.67|6716.71|6716.71|6716.71|6716.71|6714.67|6714.67|0
1649252580000|2022-04-06 13:43:00|6716.63|6716.63|6715.48|6715.48|6717.36|6717.36|6715.48|6715.48|0
1649252590000|2022-04-06 13:43:10|6715.64|6715.64|6712.78|6712.78|6716.03|6716.03|6712.78|6712.78|0
1649252600000|2022-04-06 13:43:20|6712.42|6712.42|6712.01|6712.01|6712.42|6712.42|6712.01|6712.01|0
1649252610000|2022-04-06 13:43:30|6711.92|6711.92|6711.49|6711.49|6712.02|6712.02|6711.49|6711.49|0
1649252620000|2022-04-06 13:43:40|6711.41|6711.41|6710.61|6710.61|6711.41|6711.41|6710.61|6710.61|0
1649252630000|2022-04-06 13:43:50|6710.25|6710.25|6708.17|6708.17|6710.25|6710.25|6707.75|6707.75|0
1649252640000|2022-04-06 13:44:00|6708.01|6708.01|6703.66|6703.66|6708.01|6708.01|6702.69|6702.69|0
1649252650000|2022-04-06 13:44:10|6702.67|6702.67|6698.51|6698.51|6702.67|6702.67|6698.35|6698.35|0
1649252660000|2022-04-06 13:44:20|6698.27|6698.27|6696.95|6696.95|6698.72|6698.72|6696.59|6696.59|0
1649252670000|2022-04-06 13:44:30|6697.33|6697.33|6697.23|6697.23|6697.33|6697.33|6696.76|6696.76|0
1649252680000|2022-04-06 13:44:40|6696.82|6696.82|6696|6696|6696.82|6696.82|6696|6696|0
1649252690000|2022-04-06 13:44:50|6696.45|6696.45|6696.37|6696.37|6696.45|6696.45|6695.56|6695.56|0
1649252700000|2022-04-06 13:45:00|6696.35|6696.35|6696.1|6696.1|6696.98|6696.98|6696.02|6696.02|0
1649252710000|2022-04-06 13:45:10|6696.18|6696.18|6698.75|6698.75|6698.9|6698.9|6696.18|6696.18|0
1649252720000|2022-04-06 13:45:20|6697.86|6697.86|6698.98|6698.98|6699.21|6699.21|6697.86|6697.86|0
1649252730000|2022-04-06 13:45:30|6699.58|6699.58|6701.91|6701.91|6701.91|6701.91|6699.58|6699.58|0
1649252740000|2022-04-06 13:45:40|6702.05|6702.05|6702.41|6702.41|6702.41|6702.41|6701.38|6701.38|0
1649252750000|2022-04-06 13:45:50|6702.77|6702.77|6702.93|6702.93|6702.93|6702.93|6702.77|6702.77|0
1649252760000|2022-04-06 13:46:00|6703.59|6703.59|6702.39|6702.39|6703.82|6703.82|6702.34|6702.34|0
1649252770000|2022-04-06 13:46:10|6702.7|6702.7|6701.37|6701.37|6702.99|6702.99|6701.29|6701.29|0
1649252780000|2022-04-06 13:46:20|6701.29|6701.29|6703.04|6703.04|6703.12|6703.12|6701.29|6701.29|0
1649252790000|2022-04-06 13:46:30|6703.12|6703.12|6702.92|6702.92|6703.32|6703.32|6702.87|6702.87|0
1649252800000|2022-04-06 13:46:40|6702.73|6702.73|6703.22|6703.22|6703.35|6703.35|6702.73|6702.73|0
1649252810000|2022-04-06 13:46:50|6703.6|6703.6|6706.2|6706.2|6706.2|6706.2|6702.63|6702.63|0
1649252820000|2022-04-06 13:47:00|6706.33|6706.33|6705.91|6705.91|6706.55|6706.55|6705.54|6705.54|0
1649252830000|2022-04-06 13:47:10|6705.83|6705.83|6705.75|6705.75|6705.83|6705.83|6705.67|6705.67|0
1649252840000|2022-04-06 13:47:20|6705.67|6705.67|6706.54|6706.54|6706.62|6706.62|6705.67|6705.67|0
1649252850000|2022-04-06 13:47:30|6706.46|6706.46|6705.64|6705.64|6706.46|6706.46|6704.72|6704.72|0
1649252860000|2022-04-06 13:47:40|6705.69|6705.69|6706.78|6706.78|6706.78|6706.78|6705.61|6705.61|0
1649252870000|2022-04-06 13:47:50|6707.18|6707.18|6710.42|6710.42|6710.42|6710.42|6707.18|6707.18|0
1649252880000|2022-04-06 13:48:00|6710.57|6710.57|6711.42|6711.42|6711.91|6711.91|6710.28|6710.28|0
1649252890000|2022-04-06 13:48:10|6711.34|6711.34|6710.95|6710.95|6711.67|6711.67|6709.44|6709.44|0
1649252900000|2022-04-06 13:48:20|6711.11|6711.11|6711.33|6711.33|6711.41|6711.41|6711.11|6711.11|0
1649252910000|2022-04-06 13:48:30|6711.56|6711.56|6711.5|6711.5|6711.9|6711.9|6711.5|6711.5|0
1649252920000|2022-04-06 13:48:40|6711.34|6711.34|6710.49|6710.49|6711.34|6711.34|6710.49|6710.49|0
1649252930000|2022-04-06 13:48:50|6710.19|6710.19|6711.41|6711.41|6711.62|6711.62|6710.19|6710.19|0
1649252940000|2022-04-06 13:49:00|6711.08|6711.08|6711.34|6711.34|6711.34|6711.34|6711.08|6711.08|0
1649252950000|2022-04-06 13:49:10|6711.25|6711.25|6712.16|6712.16|6712.16|6712.16|6711.25|6711.25|0
1649252960000|2022-04-06 13:49:20|6712.08|6712.08|6713.5|6713.5|6713.5|6713.5|6711.99|6711.99|0
1649252970000|2022-04-06 13:49:30|6713.27|6713.27|6712.83|6712.83|6713.79|6713.79|6712.83|6712.83|0
1649252990000|2022-04-06 13:49:50|6712.23|6712.23|6712.09|6712.09|6712.23|6712.23|6712.09|6712.09|0
1649253000000|2022-04-06 13:50:00|6711.83|6711.83|6707.8|6707.8|6711.83|6711.83|6707.75|6707.75|0
1649253010000|2022-04-06 13:50:10|6707.7|6707.7|6707.51|6707.51|6707.7|6707.7|6707.35|6707.35|0
1649253020000|2022-04-06 13:50:20|6707.67|6707.67|6709.4|6709.4|6709.4|6709.4|6707.67|6707.67|0
1649253030000|2022-04-06 13:50:30|6709.04|6709.04|6708.59|6708.59|6709.21|6709.21|6708.59|6708.59|0
1649253040000|2022-04-06 13:50:40|6708|6708|6707.89|6707.89|6708|6708|6707.89|6707.89|0
1649253050000|2022-04-06 13:50:50|6707.43|6707.43|6708.37|6708.37|6708.45|6708.45|6707.43|6707.43|0
1649253060000|2022-04-06 13:51:00|6708.29|6708.29|6706.97|6706.97|6708.29|6708.29|6706.97|6706.97|0
1649253070000|2022-04-06 13:51:10|6708.41|6708.41|6709.82|6709.82|6709.82|6709.82|6707.97|6707.97|0
1649253080000|2022-04-06 13:51:20|6709.98|6709.98|6709.67|6709.67|6709.98|6709.98|6709.36|6709.36|0
1649253090000|2022-04-06 13:51:30|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|0
1649253100000|2022-04-06 13:51:40|6709.4|6709.4|6709.56|6709.56|6709.56|6709.56|6709.4|6709.4|0
1649253110000|2022-04-06 13:51:50|6709.48|6709.48|6709.29|6709.29|6709.64|6709.64|6709.02|6709.02|0
1649253120000|2022-04-06 13:52:00|6709.08|6709.08|6709.89|6709.89|6709.89|6709.89|6709.08|6709.08|0
1649253130000|2022-04-06 13:52:10|6709.81|6709.81|6711.83|6711.83|6711.83|6711.83|6709.1|6709.1|0
1649253140000|2022-04-06 13:52:20|6711.93|6711.93|6711.8|6711.8|6712.03|6712.03|6711.8|6711.8|0
1649253150000|2022-04-06 13:52:30|6711.44|6711.44|6709.41|6709.41|6711.8|6711.8|6709.41|6709.41|0
1649253160000|2022-04-06 13:52:40|6709.5|6709.5|6709.34|6709.34|6709.5|6709.5|6709.34|6709.34|0
1649253170000|2022-04-06 13:52:50|6709.48|6709.48|6708.21|6708.21|6710.2|6710.2|6708.09|6708.09|0
1649253180000|2022-04-06 13:53:00|6707.6|6707.6|6707.76|6707.76|6707.76|6707.76|6706.78|6706.78|0
1649253190000|2022-04-06 13:53:10|6706.38|6706.38|6705.96|6705.96|6706.38|6706.38|6705.74|6705.74|0
1649253200000|2022-04-06 13:53:20|6705.8|6705.8|6707.64|6707.64|6708|6708|6705.8|6705.8|0
1649253210000|2022-04-06 13:53:30|6707.34|6707.34|6707.88|6707.88|6707.93|6707.93|6707.34|6707.34|0
1649253220000|2022-04-06 13:53:40|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1649253230000|2022-04-06 13:53:50|6707.14|6707.14|6708.62|6708.62|6708.62|6708.62|6707.06|6707.06|0
1649253240000|2022-04-06 13:54:00|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1649253250000|2022-04-06 13:54:10|6708.78|6708.78|6709.47|6709.47|6709.47|6709.47|6708.78|6708.78|0
1649253260000|2022-04-06 13:54:20|6709.25|6709.25|6709.14|6709.14|6709.34|6709.34|6709.14|6709.14|0
1649253270000|2022-04-06 13:54:30|6709.27|6709.27|6709.68|6709.68|6709.92|6709.92|6708.67|6708.67|0
1649253280000|2022-04-06 13:54:40|6709.76|6709.76|6709.84|6709.84|6709.84|6709.84|6709.76|6709.76|0
1649253290000|2022-04-06 13:54:50|6710.27|6710.27|6709.81|6709.81|6710.27|6710.27|6709.63|6709.63|0
1649253300000|2022-04-06 13:55:00|6709.89|6709.89|6708.18|6708.18|6709.89|6709.89|6708.18|6708.18|0
1649253310000|2022-04-06 13:55:10|6707.9|6707.9|6708.36|6708.36|6708.72|6708.72|6707.66|6707.66|0
1649253320000|2022-04-06 13:55:20|6708.59|6708.59|6709.25|6709.25|6709.25|6709.25|6708.46|6708.46|0
1649253330000|2022-04-06 13:55:30|6709.33|6709.33|6711.96|6711.96|6712.26|6712.26|6709.33|6709.33|0
1649253340000|2022-04-06 13:55:40|6711.83|6711.83|6712.68|6712.68|6712.68|6712.68|6711.83|6711.83|0
1649253350000|2022-04-06 13:55:50|6712.6|6712.6|6712.88|6712.88|6712.88|6712.88|6712.6|6712.6|0
1649253360000|2022-04-06 13:56:00|6713.26|6713.26|6712.46|6712.46|6713.34|6713.34|6712.46|6712.46|0
1649253370000|2022-04-06 13:56:10|6712.08|6712.08|6713.04|6713.04|6713.04|6713.04|6711.78|6711.78|0
1649253380000|2022-04-06 13:56:20|6714.12|6714.12|6713.96|6713.96|6714.12|6714.12|6713.96|6713.96|0
1649253390000|2022-04-06 13:56:30|6713.73|6713.73|6713.81|6713.81|6713.81|6713.81|6713.73|6713.73|0
1649253400000|2022-04-06 13:56:40|6713.73|6713.73|6714.53|6714.53|6714.53|6714.53|6713.37|6713.37|0
1649253410000|2022-04-06 13:56:50|6714.74|6714.74|6717.88|6717.88|6717.88|6717.88|6714.74|6714.74|0
1649253420000|2022-04-06 13:57:00|6718.07|6718.07|6717.82|6717.82|6718.4|6718.4|6717.62|6717.62|0
1649253430000|2022-04-06 13:57:10|6718.05|6718.05|6720.38|6720.38|6720.38|6720.38|6718.05|6718.05|0
1649253440000|2022-04-06 13:57:20|6720.46|6720.46|6720.54|6720.54|6720.54|6720.54|6720.46|6720.46|0
1649253450000|2022-04-06 13:57:30|6719.96|6719.96|6718.6|6718.6|6719.96|6719.96|6718.24|6718.24|0
1649253460000|2022-04-06 13:57:40|6717.17|6717.17|6716.18|6716.18|6717.17|6717.17|6715.99|6715.99|0
1649253470000|2022-04-06 13:57:50|6715.99|6715.99|6711.99|6711.99|6715.99|6715.99|6711.88|6711.88|0
1649253480000|2022-04-06 13:58:00|6712.18|6712.18|6711|6711|6712.18|6712.18|6710.51|6710.51|0
1649253490000|2022-04-06 13:58:10|6710.87|6710.87|6711.72|6711.72|6711.8|6711.8|6710.87|6710.87|0
1649253500000|2022-04-06 13:58:20|6711.64|6711.64|6711.26|6711.26|6712.76|6712.76|6711.26|6711.26|0
1649253510000|2022-04-06 13:58:30|6711.18|6711.18|6710.93|6710.93|6711.18|6711.18|6710.93|6710.93|0
1649253520000|2022-04-06 13:58:40|6710.33|6710.33|6706.42|6706.42|6710.33|6710.33|6706.42|6706.42|0
1649253530000|2022-04-06 13:58:50|6706.58|6706.58|6705.12|6705.12|6706.58|6706.58|6705.12|6705.12|0
1649253540000|2022-04-06 13:59:00|6705.04|6705.04|6704.06|6704.06|6705.76|6705.76|6704.06|6704.06|0
1649253550000|2022-04-06 13:59:10|6703.64|6703.64|6701.69|6701.69|6703.64|6703.64|6701.69|6701.69|0
1649253560000|2022-04-06 13:59:20|6701.73|6701.73|6702|6702|6702|6702|6701.55|6701.55|0
1649253570000|2022-04-06 13:59:30|6702.08|6702.08|6699.95|6699.95|6702.08|6702.08|6699.87|6699.87|0
1649253580000|2022-04-06 13:59:40|6700.33|6700.33|6700.25|6700.25|6700.44|6700.44|6700.25|6700.25|0
1649253590000|2022-04-06 13:59:50|6699.87|6699.87|6695.79|6695.79|6699.87|6699.87|6695.79|6695.79|0
1649253600000|2022-04-06 14:00:00|6696.2|6696.2|6698.81|6698.81|6700.23|6700.23|6696.2|6696.2|0
1649253610000|2022-04-06 14:00:10|6699.41|6699.41|6710.65|6710.65|6711.74|6711.74|6699.41|6699.41|0
1649253620000|2022-04-06 14:00:20|6710.31|6710.31|6701.84|6701.84|6710.31|6710.31|6701.54|6701.54|0
1649253630000|2022-04-06 14:00:30|6701.76|6701.76|6697.12|6697.12|6701.76|6701.76|6696.89|6696.89|0
1649253640000|2022-04-06 14:00:40|6697.5|6697.5|6695.38|6695.38|6697.5|6697.5|6695.38|6695.38|0
1649253650000|2022-04-06 14:00:50|6694.49|6694.49|6694.99|6694.99|6694.99|6694.99|6694.49|6694.49|0
1649253660000|2022-04-06 14:01:00|6695.07|6695.07|6694.65|6694.65|6695.07|6695.07|6694.56|6694.56|0
1649253670000|2022-04-06 14:01:10|6694.29|6694.29|6689.96|6689.96|6694.29|6694.29|6689.96|6689.96|0
1649253680000|2022-04-06 14:01:20|6689.61|6689.61|6686.88|6686.88|6689.61|6689.61|6686.88|6686.88|0
1649253690000|2022-04-06 14:01:30|6686.52|6686.52|6685.48|6685.48|6686.54|6686.54|6685.46|6685.46|0
1649253700000|2022-04-06 14:01:40|6685.27|6685.27|6686|6686|6686.08|6686.08|6685.27|6685.27|0
1649253710000|2022-04-06 14:01:50|6686.14|6686.14|6683.32|6683.32|6686.14|6686.14|6683.24|6683.24|0
1649253720000|2022-04-06 14:02:00|6683.51|6683.51|6680.4|6680.4|6683.51|6683.51|6680.35|6680.35|0
1649253730000|2022-04-06 14:02:10|6680.45|6680.45|6679.05|6679.05|6680.54|6680.54|6679.05|6679.05|0
1649253740000|2022-04-06 14:02:20|6678.64|6678.64|6677.84|6677.84|6678.68|6678.68|6677.84|6677.84|0
1649253750000|2022-04-06 14:02:30|6678.05|6678.05|6678.53|6678.53|6679.14|6679.14|6677.66|6677.66|0
1649253760000|2022-04-06 14:02:40|6679.53|6679.53|6681.95|6681.95|6682.34|6682.34|6679.53|6679.53|0
1649253770000|2022-04-06 14:02:50|6682.08|6682.08|6681.86|6681.86|6682.11|6682.11|6681.86|6681.86|0
1649253780000|2022-04-06 14:03:00|6681.6|6681.6|6682.48|6682.48|6682.48|6682.48|6681.52|6681.52|0
1649253790000|2022-04-06 14:03:10|6682.37|6682.37|6681.51|6681.51|6683.31|6683.31|6681.51|6681.51|0
1649253800000|2022-04-06 14:03:20|6682.04|6682.04|6679.12|6679.12|6682.04|6682.04|6679.05|6679.05|0
1649253810000|2022-04-06 14:03:30|6679.28|6679.28|6678.28|6678.28|6679.44|6679.44|6678.28|6678.28|0
1649253820000|2022-04-06 14:03:40|6679.36|6679.36|6678.65|6678.65|6679.44|6679.44|6678.48|6678.48|0
1649253830000|2022-04-06 14:03:50|6678.57|6678.57|6677.85|6677.85|6678.57|6678.57|6677.85|6677.85|0
1649253840000|2022-04-06 14:04:00|6677.78|6677.78|6674.28|6674.28|6677.78|6677.78|6674.13|6674.13|0
1649253850000|2022-04-06 14:04:10|6674.84|6674.84|6676.2|6676.2|6676.2|6676.2|6674.84|6674.84|0
1649253860000|2022-04-06 14:04:20|6676.28|6676.28|6676.97|6676.97|6677.37|6677.37|6676.2|6676.2|0
1649253870000|2022-04-06 14:04:30|6676.25|6676.25|6675.4|6675.4|6676.25|6676.25|6675.4|6675.4|0
1649253880000|2022-04-06 14:04:40|6675.27|6675.27|6675.68|6675.68|6676.12|6676.12|6675.18|6675.18|0
1649253890000|2022-04-06 14:04:50|6675.99|6675.99|6675.93|6675.93|6676.07|6676.07|6675.77|6675.77|0
1649253900000|2022-04-06 14:05:00|6676.01|6676.01|6671.32|6671.32|6676.01|6676.01|6670.65|6670.65|0
1649253910000|2022-04-06 14:05:10|6671.24|6671.24|6670.79|6670.79|6672.09|6672.09|6670.79|6670.79|0
1649253920000|2022-04-06 14:05:20|6670.44|6670.44|6669.79|6669.79|6670.44|6670.44|6669.74|6669.74|0
1649253930000|2022-04-06 14:05:30|6670.05|6670.05|6670.36|6670.36|6670.36|6670.36|6670.05|6670.05|0
1649253940000|2022-04-06 14:05:40|6670.73|6670.73|6675.46|6675.46|6675.46|6675.46|6670.73|6670.73|0
1649253950000|2022-04-06 14:05:50|6676.06|6676.06|6676.23|6676.23|6676.23|6676.23|6675.93|6675.93|0
1649253960000|2022-04-06 14:06:00|6676.32|6676.32|6677.33|6677.33|6677.33|6677.33|6676.32|6676.32|0
1649253970000|2022-04-06 14:06:10|6677.25|6677.25|6677.16|6677.16|6677.48|6677.48|6677.16|6677.16|0
1649253980000|2022-04-06 14:06:20|6677.05|6677.05|6675.58|6675.58|6677.05|6677.05|6675.58|6675.58|0
1649253990000|2022-04-06 14:06:30|6675.37|6675.37|6674.73|6674.73|6675.37|6675.37|6674.73|6674.73|0
1649254000000|2022-04-06 14:06:40|6674.35|6674.35|6673.89|6673.89|6674.35|6674.35|6673.89|6673.89|0
1649254010000|2022-04-06 14:06:50|6674.19|6674.19|6675.71|6675.71|6676.52|6676.52|6674.19|6674.19|0
1649254020000|2022-04-06 14:07:00|6675.76|6675.76|6676.94|6676.94|6677.01|6677.01|6675.76|6675.76|0
1649254030000|2022-04-06 14:07:10|6677.14|6677.14|6677.83|6677.83|6677.83|6677.83|6676.94|6676.94|0
1649254040000|2022-04-06 14:07:20|6677.91|6677.91|6678.06|6678.06|6678.14|6678.14|6677.9|6677.9|0
1649254050000|2022-04-06 14:07:30|6678.21|6678.21|6680.97|6680.97|6681.04|6681.04|6678.21|6678.21|0
1649254060000|2022-04-06 14:07:40|6680.76|6680.76|6679.08|6679.08|6680.76|6680.76|6679.01|6679.01|0
1649254070000|2022-04-06 14:07:50|6679|6679|6678.57|6678.57|6679.13|6679.13|6678.57|6678.57|0
1649254080000|2022-04-06 14:08:00|6678.49|6678.49|6675.39|6675.39|6678.5|6678.5|6675.39|6675.39|0
1649254090000|2022-04-06 14:08:10|6675.34|6675.34|6673.47|6673.47|6675.63|6675.63|6673.47|6673.47|0
1649254100000|2022-04-06 14:08:20|6673.39|6673.39|6673.99|6673.99|6673.99|6673.99|6673.39|6673.39|0
1649254110000|2022-04-06 14:08:30|6673.84|6673.84|6673.27|6673.27|6673.92|6673.92|6672.89|6672.89|0
1649254120000|2022-04-06 14:08:40|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1649254130000|2022-04-06 14:08:50|6673.55|6673.55|6676.1|6676.1|6676.21|6676.21|6673.55|6673.55|0
1649254140000|2022-04-06 14:09:00|6676.23|6676.23|6675.19|6675.19|6676.23|6676.23|6674.47|6674.47|0
1649254160000|2022-04-06 14:09:20|6675.08|6675.08|6675.69|6675.69|6675.69|6675.69|6674.97|6674.97|0
1649254170000|2022-04-06 14:09:30|6675.78|6675.78|6675.34|6675.34|6675.78|6675.78|6675.34|6675.34|0
1649254180000|2022-04-06 14:09:40|6675.45|6675.45|6674.91|6674.91|6675.45|6675.45|6674.42|6674.42|0
1649254190000|2022-04-06 14:09:50|6674.82|6674.82|6674.35|6674.35|6674.82|6674.82|6674.27|6674.27|0
1649254200000|2022-04-06 14:10:00|6674.27|6674.27|6673.85|6673.85|6674.5|6674.5|6673.44|6673.44|0
1649254210000|2022-04-06 14:10:10|6674.01|6674.01|6673.02|6673.02|6674.17|6674.17|6672.87|6672.87|0
1649254220000|2022-04-06 14:10:20|6673.1|6673.1|6672.68|6672.68|6673.26|6673.26|6672.68|6672.68|0
1649254230000|2022-04-06 14:10:30|6672.61|6672.61|6673.07|6673.07|6673.07|6673.07|6672.61|6672.61|0
1649254240000|2022-04-06 14:10:40|6673.02|6673.02|6673.19|6673.19|6674.19|6674.19|6673.02|6673.02|0
1649254250000|2022-04-06 14:10:50|6673.65|6673.65|6680.98|6680.98|6680.98|6680.98|6673.19|6673.19|0
1649254260000|2022-04-06 14:11:00|6680.9|6680.9|6681.09|6681.09|6681.09|6681.09|6680.9|6680.9|0
1649254270000|2022-04-06 14:11:10|6681.3|6681.3|6681.21|6681.21|6682|6682|6680.93|6680.93|0
1649254280000|2022-04-06 14:11:20|6680.91|6680.91|6680.3|6680.3|6680.94|6680.94|6680.3|6680.3|0
1649254290000|2022-04-06 14:11:30|6680.08|6680.08|6680.6|6680.6|6680.68|6680.68|6680.08|6680.08|0
1649254300000|2022-04-06 14:11:40|6680.93|6680.93|6679.84|6679.84|6680.93|6680.93|6679.84|6679.84|0
1649254310000|2022-04-06 14:11:50|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1649254320000|2022-04-06 14:12:00|6679.1|6679.1|6676.73|6676.73|6679.1|6679.1|6676.73|6676.73|0
1649254330000|2022-04-06 14:12:10|6675.65|6675.65|6675.69|6675.69|6676.14|6676.14|6675.63|6675.63|0
1649254340000|2022-04-06 14:12:20|6675.8|6675.8|6676.06|6676.06|6676.06|6676.06|6675.8|6675.8|0
1649254350000|2022-04-06 14:12:30|6676.19|6676.19|6674.06|6674.06|6676.19|6676.19|6674.06|6674.06|0
1649254360000|2022-04-06 14:12:40|6673.98|6673.98|6673.82|6673.82|6673.98|6673.98|6673.5|6673.5|0
1649254370000|2022-04-06 14:12:50|6673.74|6673.74|6671.38|6671.38|6673.74|6673.74|6671.38|6671.38|0
1649254380000|2022-04-06 14:13:00|6671.14|6671.14|6671.73|6671.73|6671.73|6671.73|6670.77|6670.77|0
1649254390000|2022-04-06 14:13:10|6671.64|6671.64|6671.21|6671.21|6671.9|6671.9|6671.21|6671.21|0
1649254400000|2022-04-06 14:13:20|6672.18|6672.18|6673.24|6673.24|6673.24|6673.24|6672.18|6672.18|0
1649254410000|2022-04-06 14:13:30|6672.62|6672.62|6673.53|6673.53|6673.53|6673.53|6672.62|6672.62|0
1649254420000|2022-04-06 14:13:40|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1649254430000|2022-04-06 14:13:50|6673.72|6673.72|6673.84|6673.84|6673.92|6673.92|6673.72|6673.72|0
1649254440000|2022-04-06 14:14:00|6673.65|6673.65|6671.32|6671.32|6674.65|6674.65|6671.32|6671.32|0
1649254450000|2022-04-06 14:14:10|6671.4|6671.4|6671.87|6671.87|6672.18|6672.18|6671.4|6671.4|0
1649254460000|2022-04-06 14:14:20|6672.1|6672.1|6672.04|6672.04|6672.26|6672.26|6671.88|6671.88|0
1649254470000|2022-04-06 14:14:30|6672.12|6672.12|6672|6672|6672.28|6672.28|6672|6672|0
1649254480000|2022-04-06 14:14:40|6671.97|6671.97|6672.16|6672.16|6672.16|6672.16|6671.72|6671.72|0
1649254490000|2022-04-06 14:14:50|6672.53|6672.53|6673.67|6673.67|6673.67|6673.67|6672.53|6672.53|0
1649254500000|2022-04-06 14:15:00|6674.39|6674.39|6675.14|6675.14|6675.14|6675.14|6674.06|6674.06|0
1649254510000|2022-04-06 14:15:10|6675.42|6675.42|6675.5|6675.5|6675.58|6675.58|6675.42|6675.42|0
1649254520000|2022-04-06 14:15:20|6675.42|6675.42|6674.57|6674.57|6675.42|6675.42|6674.57|6674.57|0
1649254530000|2022-04-06 14:15:30|6675.52|6675.52|6676.08|6676.08|6676.08|6676.08|6675.32|6675.32|0
1649254540000|2022-04-06 14:15:40|6676.18|6676.18|6677.3|6677.3|6677.55|6677.55|6676.18|6676.18|0
1649254550000|2022-04-06 14:15:50|6677.9|6677.9|6679.79|6679.79|6680.09|6680.09|6677.9|6677.9|0
1649254560000|2022-04-06 14:16:00|6680.15|6680.15|6683.42|6683.42|6683.57|6683.57|6680.15|6680.15|0
1649254570000|2022-04-06 14:16:10|6683.5|6683.5|6684.64|6684.64|6684.73|6684.73|6683.42|6683.42|0
1649254580000|2022-04-06 14:16:20|6684.8|6684.8|6685.15|6685.15|6685.52|6685.52|6684.8|6684.8|0
1649254590000|2022-04-06 14:16:30|6685.31|6685.31|6686.55|6686.55|6686.77|6686.77|6685.31|6685.31|0
1649254600000|2022-04-06 14:16:40|6686.78|6686.78|6687.88|6687.88|6687.88|6687.88|6686.78|6686.78|0
1649254610000|2022-04-06 14:16:50|6687.99|6687.99|6691.01|6691.01|6691.09|6691.09|6687.99|6687.99|0
1649254620000|2022-04-06 14:17:00|6692.2|6692.2|6693.9|6693.9|6694.16|6694.16|6692.2|6692.2|0
1649254630000|2022-04-06 14:17:10|6693.98|6693.98|6695.02|6695.02|6695.02|6695.02|6693.74|6693.74|0
1649254640000|2022-04-06 14:17:20|6694.92|6694.92|6696.09|6696.09|6696.09|6696.09|6694.72|6694.72|0
1649254650000|2022-04-06 14:17:30|6695.88|6695.88|6692.45|6692.45|6695.88|6695.88|6692.45|6692.45|0
1649254660000|2022-04-06 14:17:40|6692.23|6692.23|6690.92|6690.92|6692.23|6692.23|6690.92|6690.92|0
1649254670000|2022-04-06 14:17:50|6691.5|6691.5|6695.51|6695.51|6695.51|6695.51|6691.5|6691.5|0
1649254680000|2022-04-06 14:18:00|6695.83|6695.83|6695.86|6695.86|6695.89|6695.89|6695.83|6695.83|0
1649254690000|2022-04-06 14:18:10|6696.1|6696.1|6698.04|6698.04|6698.04|6698.04|6696.03|6696.03|0
1649254700000|2022-04-06 14:18:20|6698.76|6698.76|6700.38|6700.38|6700.38|6700.38|6698.76|6698.76|0
1649254710000|2022-04-06 14:18:30|6700.59|6700.59|6704.36|6704.36|6704.36|6704.36|6700.59|6700.59|0
1649254720000|2022-04-06 14:18:40|6704.65|6704.65|6706.96|6706.96|6706.96|6706.96|6704.65|6704.65|0
1649254730000|2022-04-06 14:18:50|6707.15|6707.15|6707.86|6707.86|6707.86|6707.86|6707.15|6707.15|0
1649254740000|2022-04-06 14:19:00|6707.79|6707.79|6706.36|6706.36|6708.21|6708.21|6706.17|6706.17|0
1649254750000|2022-04-06 14:19:10|6706.44|6706.44|6705.87|6705.87|6706.44|6706.44|6705.87|6705.87|0
1649254760000|2022-04-06 14:19:20|6705.52|6705.52|6707.18|6707.18|6707.18|6707.18|6705.52|6705.52|0
1649254770000|2022-04-06 14:19:30|6707.59|6707.59|6707.94|6707.94|6707.94|6707.94|6707.51|6707.51|0
1649254780000|2022-04-06 14:19:40|6707.71|6707.71|6707.44|6707.44|6707.71|6707.71|6707.44|6707.44|0
1649254790000|2022-04-06 14:19:50|6707.67|6707.67|6707.6|6707.6|6707.82|6707.82|6707.44|6707.44|0
1649254800000|2022-04-06 14:20:00|6707.87|6707.87|6708.05|6708.05|6708.05|6708.05|6707.87|6707.87|0
1649254810000|2022-04-06 14:20:10|6708.16|6708.16|6708.21|6708.21|6708.37|6708.37|6708.05|6708.05|0
1649254820000|2022-04-06 14:20:20|6708.46|6708.46|6709.58|6709.58|6709.83|6709.83|6708.46|6708.46|0
1649254830000|2022-04-06 14:20:30|6710.66|6710.66|6710.68|6710.68|6710.92|6710.92|6710.66|6710.66|0
1649254840000|2022-04-06 14:20:40|6710.84|6710.84|6710.43|6710.43|6710.84|6710.84|6710.43|6710.43|0
1649254850000|2022-04-06 14:20:50|6710.73|6710.73|6713.48|6713.48|6713.48|6713.48|6710.73|6710.73|0
1649254860000|2022-04-06 14:21:00|6713.78|6713.78|6714.53|6714.53|6714.76|6714.76|6713.78|6713.78|0
1649254870000|2022-04-06 14:21:10|6714.45|6714.45|6710.07|6710.07|6714.45|6714.45|6710.07|6710.07|0
1649254880000|2022-04-06 14:21:20|6709.98|6709.98|6708.98|6708.98|6710.26|6710.26|6708.98|6708.98|0
1649254890000|2022-04-06 14:21:30|6708.9|6708.9|6708.59|6708.59|6708.98|6708.98|6707.74|6707.74|0
1649254900000|2022-04-06 14:21:40|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1649254910000|2022-04-06 14:21:50|6708.98|6708.98|6711.96|6711.96|6711.96|6711.96|6708.93|6708.93|0
1649254920000|2022-04-06 14:22:00|6711.88|6711.88|6712.17|6712.17|6712.17|6712.17|6711.88|6711.88|0
1649254930000|2022-04-06 14:22:10|6712.43|6712.43|6713.08|6713.08|6713.08|6713.08|6712.43|6712.43|0
1649254940000|2022-04-06 14:22:20|6714.36|6714.36|6718.71|6718.71|6719.25|6719.25|6714.36|6714.36|0
1649254950000|2022-04-06 14:22:30|6718.56|6718.56|6720.21|6720.21|6720.29|6720.29|6718.56|6718.56|0
1649254960000|2022-04-06 14:22:40|6720.08|6720.08|6720.1|6720.1|6720.34|6720.34|6719.97|6719.97|0
1649254970000|2022-04-06 14:22:50|6719.78|6719.78|6719.98|6719.98|6719.98|6719.98|6719.78|6719.78|0
1649254980000|2022-04-06 14:23:00|6719.78|6719.78|6719.42|6719.42|6720.16|6720.16|6719.42|6719.42|0
1649254990000|2022-04-06 14:23:10|6718.25|6718.25|6715.28|6715.28|6718.25|6718.25|6715.28|6715.28|0
1649255000000|2022-04-06 14:23:20|6715.17|6715.17|6716.21|6716.21|6716.54|6716.54|6714.74|6714.74|0
1649255010000|2022-04-06 14:23:30|6715.9|6715.9|6717.05|6717.05|6717.25|6717.25|6715.9|6715.9|0
1649255020000|2022-04-06 14:23:40|6716.67|6716.67|6717.68|6717.68|6717.68|6717.68|6716.67|6716.67|0
1649255030000|2022-04-06 14:23:50|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1649255040000|2022-04-06 14:24:00|6716.99|6716.99|6717.28|6717.28|6717.28|6717.28|6716.83|6716.83|0
1649255050000|2022-04-06 14:24:10|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1649255060000|2022-04-06 14:24:20|6718.19|6718.19|6718.68|6718.68|6719.6|6719.6|6718.19|6718.19|0
1649255070000|2022-04-06 14:24:30|6718.76|6718.76|6716.6|6716.6|6718.76|6718.76|6716.6|6716.6|0
1649255080000|2022-04-06 14:24:40|6716.98|6716.98|6716.77|6716.77|6716.98|6716.98|6716.77|6716.77|0
1649255090000|2022-04-06 14:24:50|6716.69|6716.69|6716.18|6716.18|6716.69|6716.69|6716.18|6716.18|0
1649255100000|2022-04-06 14:25:00|6714.56|6714.56|6712.31|6712.31|6714.56|6714.56|6711.44|6711.44|0
1649255110000|2022-04-06 14:25:10|6712.53|6712.53|6711.63|6711.63|6712.53|6712.53|6710.91|6710.91|0
1649255120000|2022-04-06 14:25:20|6711.32|6711.32|6710.68|6710.68|6711.32|6711.32|6710.68|6710.68|0
1649255130000|2022-04-06 14:25:30|6709.04|6709.04|6706.91|6706.91|6709.04|6709.04|6706.65|6706.65|0
1649255140000|2022-04-06 14:25:40|6706.67|6706.67|6706.02|6706.02|6706.67|6706.67|6705.97|6705.97|0
1649255150000|2022-04-06 14:25:50|6706.18|6706.18|6704.55|6704.55|6706.33|6706.33|6704.55|6704.55|0
1649255160000|2022-04-06 14:26:00|6704.19|6704.19|6703.48|6703.48|6704.19|6704.19|6703.48|6703.48|0
1649255170000|2022-04-06 14:26:10|6703.78|6703.78|6703.88|6703.88|6704.7|6704.7|6703.78|6703.78|0
1649255180000|2022-04-06 14:26:20|6703.77|6703.77|6702.76|6702.76|6703.77|6703.77|6702.76|6702.76|0
1649255190000|2022-04-06 14:26:30|6702.47|6702.47|6701.42|6701.42|6702.63|6702.63|6700.93|6700.93|0
1649255200000|2022-04-06 14:26:40|6701.04|6701.04|6701.12|6701.12|6701.12|6701.12|6701.04|6701.04|0
1649255210000|2022-04-06 14:26:50|6700.66|6700.66|6699.65|6699.65|6700.66|6700.66|6699.65|6699.65|0
1649255220000|2022-04-06 14:27:00|6699.27|6699.27|6699.56|6699.56|6699.56|6699.56|6699.03|6699.03|0
1649255230000|2022-04-06 14:27:10|6699.64|6699.64|6699.97|6699.97|6700.02|6700.02|6699.64|6699.64|0
1649255240000|2022-04-06 14:27:20|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1649255250000|2022-04-06 14:27:30|6699.1|6699.1|6699.68|6699.68|6699.68|6699.68|6699.1|6699.1|0
1649255260000|2022-04-06 14:27:40|6699.48|6699.48|6697.86|6697.86|6699.66|6699.66|6697.86|6697.86|0
1649255270000|2022-04-06 14:27:50|6697.5|6697.5|6697.12|6697.12|6697.5|6697.5|6697.12|6697.12|0
1649255280000|2022-04-06 14:28:00|6696.97|6696.97|6691.3|6691.3|6696.97|6696.97|6690.84|6690.84|0
1649255290000|2022-04-06 14:28:10|6691.44|6691.44|6692.59|6692.59|6692.74|6692.74|6691.44|6691.44|0
1649255300000|2022-04-06 14:28:20|6692.44|6692.44|6692.62|6692.62|6692.62|6692.62|6692.26|6692.26|0
1649255310000|2022-04-06 14:28:30|6692.35|6692.35|6692.74|6692.74|6692.74|6692.74|6692.35|6692.35|0
1649255320000|2022-04-06 14:28:40|6693.06|6693.06|6693.46|6693.46|6693.46|6693.46|6693.06|6693.06|0
1649255330000|2022-04-06 14:28:50|6693.41|6693.41|6693.99|6693.99|6693.99|6693.99|6693.41|6693.41|0
1649255340000|2022-04-06 14:29:00|6694.64|6694.64|6695.73|6695.73|6696.36|6696.36|6694.64|6694.64|0
1649255350000|2022-04-06 14:29:10|6695.81|6695.81|6697.97|6697.97|6697.97|6697.97|6695.81|6695.81|0
1649255360000|2022-04-06 14:29:20|6698.01|6698.01|6699.69|6699.69|6699.69|6699.69|6698.01|6698.01|0
1649255370000|2022-04-06 14:29:30|6699.56|6699.56|6699.4|6699.4|6699.9|6699.9|6699.4|6699.4|0
1649255380000|2022-04-06 14:29:40|6699.56|6699.56|6699.64|6699.64|6699.64|6699.64|6699.56|6699.56|0
1649255390000|2022-04-06 14:29:50|6699.34|6699.34|6697.82|6697.82|6699.42|6699.42|6697.82|6697.82|0
1649255400000|2022-04-06 14:30:00|6697.64|6697.64|6697.42|6697.42|6697.78|6697.78|6696.38|6696.38|0
1649255410000|2022-04-06 14:30:10|6696.66|6696.66|6696.86|6696.86|6696.86|6696.86|6696.11|6696.11|0
1649255420000|2022-04-06 14:30:20|6697.05|6697.05|6701.86|6701.86|6701.86|6701.86|6697.05|6697.05|0
1649255430000|2022-04-06 14:30:30|6702.16|6702.16|6703.69|6703.69|6703.69|6703.69|6701.63|6701.63|0
1649255440000|2022-04-06 14:30:40|6704.05|6704.05|6705.11|6705.11|6705.11|6705.11|6704.05|6704.05|0
1649255450000|2022-04-06 14:30:50|6704.88|6704.88|6705.48|6705.48|6706.13|6706.13|6704.88|6704.88|0
1649255460000|2022-04-06 14:31:00|6705.86|6705.86|6709.61|6709.61|6709.69|6709.69|6705.86|6705.86|0
1649255470000|2022-04-06 14:31:10|6710.01|6710.01|6712.31|6712.31|6712.31|6712.31|6709.69|6709.69|0
1649255480000|2022-04-06 14:31:20|6712.4|6712.4|6714.24|6714.24|6715.47|6715.47|6712.4|6712.4|0
1649255490000|2022-04-06 14:31:30|6713.85|6713.85|6711.89|6711.89|6713.85|6713.85|6711.49|6711.49|0
1649255500000|2022-04-06 14:31:40|6712.03|6712.03|6715.96|6715.96|6716.04|6716.04|6711.95|6711.95|0
1649255510000|2022-04-06 14:31:50|6718.11|6718.11|6714.38|6714.38|6718.21|6718.21|6714.38|6714.38|0
1649255520000|2022-04-06 14:32:00|6714.68|6714.68|6713.46|6713.46|6714.68|6714.68|6713.46|6713.46|0
1649255530000|2022-04-06 14:32:10|6713.25|6713.25|6711.35|6711.35|6713.25|6713.25|6711.35|6711.35|0
1649255540000|2022-04-06 14:32:20|6711.08|6711.08|6711.31|6711.31|6711.31|6711.31|6710.95|6710.95|0
1649255550000|2022-04-06 14:32:30|6711.01|6711.01|6711.12|6711.12|6711.12|6711.12|6711.01|6711.01|0
1649255560000|2022-04-06 14:32:40|6711.32|6711.32|6711.48|6711.48|6711.48|6711.48|6711.32|6711.32|0
1649255570000|2022-04-06 14:32:50|6711.77|6711.77|6712.15|6712.15|6712.15|6712.15|6711.77|6711.77|0
1649255580000|2022-04-06 14:33:00|6712.41|6712.41|6707.99|6707.99|6712.41|6712.41|6707.99|6707.99|0
1649255590000|2022-04-06 14:33:10|6707.62|6707.62|6706.67|6706.67|6707.62|6707.62|6706.67|6706.67|0
1649255600000|2022-04-06 14:33:20|6707.03|6707.03|6707.22|6707.22|6707.22|6707.22|6706.95|6706.95|0
1649255610000|2022-04-06 14:33:30|6707.38|6707.38|6704.26|6704.26|6707.45|6707.45|6704.26|6704.26|0
1649255620000|2022-04-06 14:33:40|6703.95|6703.95|6703.59|6703.59|6703.95|6703.95|6703.59|6703.59|0
1649255630000|2022-04-06 14:33:50|6703.44|6703.44|6701.99|6701.99|6703.44|6703.44|6701.99|6701.99|0
1649255640000|2022-04-06 14:34:00|6701.61|6701.61|6700.09|6700.09|6701.61|6701.61|6699.73|6699.73|0
1649255650000|2022-04-06 14:34:10|6699.01|6699.01|6697.36|6697.36|6699.01|6699.01|6697.36|6697.36|0
1649255660000|2022-04-06 14:34:20|6697.68|6697.68|6698.4|6698.4|6698.4|6698.4|6697.68|6697.68|0
1649255670000|2022-04-06 14:34:30|6699.3|6699.3|6699.91|6699.91|6699.91|6699.91|6699.3|6699.3|0
1649255680000|2022-04-06 14:34:40|6700.63|6700.63|6703.36|6703.36|6703.36|6703.36|6700.63|6700.63|0
1649255690000|2022-04-06 14:34:50|6703.96|6703.96|6703.49|6703.49|6704.98|6704.98|6703.49|6703.49|0
1649255700000|2022-04-06 14:35:00|6704.24|6704.24|6710.41|6710.41|6710.41|6710.41|6704.24|6704.24|0
1649255710000|2022-04-06 14:35:10|6710.32|6710.32|6711.55|6711.55|6711.55|6711.55|6710.32|6710.32|0
1649255720000|2022-04-06 14:35:20|6711.32|6711.32|6712.19|6712.19|6712.58|6712.58|6711.32|6711.32|0
1649255730000|2022-04-06 14:35:30|6711.67|6711.67|6711.25|6711.25|6711.67|6711.67|6710.98|6710.98|0
1649255740000|2022-04-06 14:35:40|6711.06|6711.06|6712.98|6712.98|6712.98|6712.98|6710.93|6710.93|0
1649255750000|2022-04-06 14:35:50|6714.1|6714.1|6716.62|6716.62|6716.62|6716.62|6714.1|6714.1|0
1649255760000|2022-04-06 14:36:00|6716.7|6716.7|6717.28|6717.28|6718.05|6718.05|6716.7|6716.7|0
1649255770000|2022-04-06 14:36:10|6717.2|6717.2|6716.91|6716.91|6717.2|6717.2|6716.46|6716.46|0
1649255780000|2022-04-06 14:36:20|6716.76|6716.76|6715.97|6715.97|6716.76|6716.76|6715.97|6715.97|0
1649255790000|2022-04-06 14:36:30|6716.33|6716.33|6713.86|6713.86|6716.33|6716.33|6713.73|6713.73|0
1649255800000|2022-04-06 14:36:40|6714.16|6714.16|6714.68|6714.68|6714.75|6714.75|6714.16|6714.16|0
1649255810000|2022-04-06 14:36:50|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1649255820000|2022-04-06 14:37:00|6714.19|6714.19|6712.5|6712.5|6714.19|6714.19|6711.7|6711.7|0
1649255830000|2022-04-06 14:37:10|6712.12|6712.12|6712.44|6712.44|6712.44|6712.44|6711.53|6711.53|0
1649255840000|2022-04-06 14:37:20|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1649255850000|2022-04-06 14:37:30|6712.66|6712.66|6712.3|6712.3|6712.66|6712.66|6711.59|6711.59|0
1649255860000|2022-04-06 14:37:40|6712.38|6712.38|6714.04|6714.04|6714.04|6714.04|6712.38|6712.38|0
1649255870000|2022-04-06 14:37:50|6714.34|6714.34|6716.2|6716.2|6716.47|6716.47|6714.34|6714.34|0
1649255880000|2022-04-06 14:38:00|6716.58|6716.58|6718.09|6718.09|6718.09|6718.09|6716.58|6716.58|0
1649255890000|2022-04-06 14:38:10|6717.71|6717.71|6717.67|6717.67|6717.71|6717.71|6717.51|6717.51|0
1649255900000|2022-04-06 14:38:20|6717.61|6717.61|6716.74|6716.74|6717.61|6717.61|6716.74|6716.74|0
1649255910000|2022-04-06 14:38:30|6716.83|6716.83|6716.07|6716.07|6716.83|6716.83|6716.07|6716.07|0
1649255920000|2022-04-06 14:38:40|6716.15|6716.15|6716.02|6716.02|6716.15|6716.15|6715.76|6715.76|0
1649255930000|2022-04-06 14:38:50|6716.1|6716.1|6716.48|6716.48|6716.48|6716.48|6715.83|6715.83|0
1649255940000|2022-04-06 14:39:00|6716.35|6716.35|6716.96|6716.96|6716.96|6716.96|6716.35|6716.35|0
1649255950000|2022-04-06 14:39:10|6717.42|6717.42|6717.64|6717.64|6717.79|6717.79|6717.42|6717.42|0
1649255960000|2022-04-06 14:39:20|6717.82|6717.82|6719.39|6719.39|6719.39|6719.39|6717.74|6717.74|0
1649255970000|2022-04-06 14:39:30|6719.68|6719.68|6721.86|6721.86|6721.94|6721.94|6719.68|6719.68|0
1649255980000|2022-04-06 14:39:40|6721.95|6721.95|6721.79|6721.79|6722.25|6722.25|6721.79|6721.79|0
1649255990000|2022-04-06 14:39:50|6721.87|6721.87|6722.59|6722.59|6722.59|6722.59|6721.87|6721.87|0
1649256000000|2022-04-06 14:40:00|6723.67|6723.67|6721.22|6721.22|6723.67|6723.67|6721|6721|0
1649256010000|2022-04-06 14:40:10|6720.99|6720.99|6720.03|6720.03|6720.99|6720.99|6720.03|6720.03|0
1649256020000|2022-04-06 14:40:20|6719.77|6719.77|6720|6720|6720|6720|6719.34|6719.34|0
1649256030000|2022-04-06 14:40:30|6719.74|6719.74|6721.63|6721.63|6721.63|6721.63|6719.74|6719.74|0
1649256040000|2022-04-06 14:40:40|6721.11|6721.11|6721.76|6721.76|6722.14|6722.14|6721.01|6721.01|0
1649256050000|2022-04-06 14:40:50|6721.2|6721.2|6721.55|6721.55|6721.55|6721.55|6721.2|6721.2|0
1649256060000|2022-04-06 14:41:00|6721.89|6721.89|6722.04|6722.04|6722.45|6722.45|6721.89|6721.89|0
1649256070000|2022-04-06 14:41:10|6722.2|6722.2|6724.68|6724.68|6724.68|6724.68|6722.2|6722.2|0
1649256080000|2022-04-06 14:41:20|6724.39|6724.39|6725.52|6725.52|6725.63|6725.63|6724.39|6724.39|0
1649256090000|2022-04-06 14:41:30|6725.44|6725.44|6723.76|6723.76|6725.44|6725.44|6723.76|6723.76|0
1649256100000|2022-04-06 14:41:40|6723.47|6723.47|6723.75|6723.75|6723.78|6723.78|6722.79|6722.79|0
1649256110000|2022-04-06 14:41:50|6723.68|6723.68|6723.6|6723.6|6723.69|6723.69|6723.6|6723.6|0
1649256120000|2022-04-06 14:42:00|6723.16|6723.16|6723.47|6723.47|6723.47|6723.47|6723.16|6723.16|0
1649256130000|2022-04-06 14:42:10|6723.38|6723.38|6724.51|6724.51|6724.51|6724.51|6723.38|6723.38|0
1649256140000|2022-04-06 14:42:20|6724.89|6724.89|6724.63|6724.63|6724.89|6724.89|6724.63|6724.63|0
1649256150000|2022-04-06 14:42:30|6724.55|6724.55|6726.48|6726.48|6726.69|6726.69|6724.55|6724.55|0
1649256160000|2022-04-06 14:42:40|6726.78|6726.78|6729.34|6729.34|6729.34|6729.34|6726.78|6726.78|0
1649256170000|2022-04-06 14:42:50|6729.64|6729.64|6736.05|6736.05|6736.05|6736.05|6729.64|6729.64|0
1649256180000|2022-04-06 14:43:00|6736.13|6736.13|6737.76|6737.76|6737.76|6737.76|6735.21|6735.21|0
1649256190000|2022-04-06 14:43:10|6737.52|6737.52|6734.58|6734.58|6738.13|6738.13|6734.47|6734.47|0
1649256200000|2022-04-06 14:43:20|6734.72|6734.72|6731.32|6731.32|6734.72|6734.72|6730.92|6730.92|0
1649256210000|2022-04-06 14:43:30|6730.94|6730.94|6732.03|6732.03|6732.03|6732.03|6730.94|6730.94|0
1649256220000|2022-04-06 14:43:40|6732.08|6732.08|6732.61|6732.61|6732.61|6732.61|6732.08|6732.08|0
1649256230000|2022-04-06 14:43:50|6732.91|6732.91|6738.76|6738.76|6738.91|6738.91|6732.91|6732.91|0
1649256240000|2022-04-06 14:44:00|6739.75|6739.75|6743.91|6743.91|6744.59|6744.59|6739.75|6739.75|0
1649256250000|2022-04-06 14:44:10|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1649256260000|2022-04-06 14:44:20|6745.25|6745.25|6745.68|6745.68|6745.68|6745.68|6745.25|6745.25|0
1649256270000|2022-04-06 14:44:30|6745.45|6745.45|6745.83|6745.83|6745.83|6745.83|6745.45|6745.45|0
1649256280000|2022-04-06 14:44:40|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1649256290000|2022-04-06 14:44:50|6746.67|6746.67|6746.21|6746.21|6747.06|6747.06|6745.91|6745.91|0
1649256300000|2022-04-06 14:45:00|6745.85|6745.85|6744.87|6744.87|6745.85|6745.85|6744.33|6744.33|0
1649256310000|2022-04-06 14:45:10|6744.79|6744.79|6742.89|6742.89|6744.79|6744.79|6742.8|6742.8|0
1649256320000|2022-04-06 14:45:20|6742.73|6742.73|6741.87|6741.87|6742.73|6742.73|6741.71|6741.71|0
1649256330000|2022-04-06 14:45:30|6742.09|6742.09|6741.65|6741.65|6742.17|6742.17|6741.65|6741.65|0
1649256340000|2022-04-06 14:45:40|6741.57|6741.57|6741.19|6741.19|6741.57|6741.57|6740.81|6740.81|0
1649256350000|2022-04-06 14:45:50|6741.24|6741.24|6741.78|6741.78|6741.78|6741.78|6741.24|6741.24|0
1649256360000|2022-04-06 14:46:00|6741.74|6741.74|6740.82|6740.82|6741.74|6741.74|6740.59|6740.59|0
1649256370000|2022-04-06 14:46:10|6740.46|6740.46|6740.83|6740.83|6740.83|6740.83|6740.41|6740.41|0
1649256380000|2022-04-06 14:46:20|6741.05|6741.05|6743.09|6743.09|6743.09|6743.09|6741.05|6741.05|0
1649256390000|2022-04-06 14:46:30|6743.39|6743.39|6744.12|6744.12|6744.4|6744.4|6743.39|6743.39|0
1649256400000|2022-04-06 14:46:40|6743.97|6743.97|6743.07|6743.07|6743.97|6743.97|6743.07|6743.07|0
1649256410000|2022-04-06 14:46:50|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1649256420000|2022-04-06 14:47:00|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1649256430000|2022-04-06 14:47:10|6742.06|6742.06|6739.42|6739.42|6742.06|6742.06|6739.42|6739.42|0
1649256440000|2022-04-06 14:47:20|6739.26|6739.26|6739.69|6739.69|6739.69|6739.69|6739.03|6739.03|0
1649256450000|2022-04-06 14:47:30|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1649256460000|2022-04-06 14:47:40|6739.9|6739.9|6739.17|6739.17|6740.16|6740.16|6739.17|6739.17|0
1649256470000|2022-04-06 14:47:50|6739.52|6739.52|6739.97|6739.97|6739.97|6739.97|6739.52|6739.52|0
1649256480000|2022-04-06 14:48:00|6739.55|6739.55|6740.27|6740.27|6740.27|6740.27|6739.55|6739.55|0
1649256490000|2022-04-06 14:48:10|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1649256500000|2022-04-06 14:48:20|6740.57|6740.57|6740.16|6740.16|6740.57|6740.57|6740.16|6740.16|0
1649256510000|2022-04-06 14:48:30|6739.78|6739.78|6738.77|6738.77|6740.79|6740.79|6738.77|6738.77|0
1649256520000|2022-04-06 14:48:40|6739.07|6739.07|6738.75|6738.75|6739.07|6739.07|6738.56|6738.56|0
1649256530000|2022-04-06 14:48:50|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|0
1649256540000|2022-04-06 14:49:00|6737.94|6737.94|6736.72|6736.72|6737.94|6737.94|6736.56|6736.56|0
1649256550000|2022-04-06 14:49:10|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1649256560000|2022-04-06 14:49:20|6736.91|6736.91|6738.33|6738.33|6738.33|6738.33|6736.91|6736.91|0
1649256570000|2022-04-06 14:49:30|6738.42|6738.42|6738.48|6738.48|6738.51|6738.51|6738.42|6738.42|0
1649256580000|2022-04-06 14:49:40|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1649256590000|2022-04-06 14:49:50|6738.97|6738.97|6737.04|6737.04|6738.97|6738.97|6737.04|6737.04|0
1649256600000|2022-04-06 14:50:00|6736.94|6736.94|6735.68|6735.68|6736.94|6736.94|6735.68|6735.68|0
1649256610000|2022-04-06 14:50:10|6735.59|6735.59|6735.99|6735.99|6736.07|6736.07|6735.59|6735.59|0
1649256620000|2022-04-06 14:50:20|6736.07|6736.07|6736.66|6736.66|6736.66|6736.66|6735.91|6735.91|0
1649256630000|2022-04-06 14:50:30|6737.2|6737.2|6737.53|6737.53|6737.61|6737.61|6737.2|6737.2|0
1649256640000|2022-04-06 14:50:40|6737.22|6737.22|6736.18|6736.18|6737.22|6737.22|6736.18|6736.18|0
1649256650000|2022-04-06 14:50:50|6736.1|6736.1|6736.02|6736.02|6736.1|6736.1|6736.02|6736.02|0
1649256660000|2022-04-06 14:51:00|6735.94|6735.94|6735.92|6735.92|6736.45|6736.45|6735.22|6735.22|0
1649256670000|2022-04-06 14:51:10|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6735.83|6735.83|0
1649256680000|2022-04-06 14:51:20|6735.7|6735.7|6733.95|6733.95|6735.7|6735.7|6733.95|6733.95|0
1649256690000|2022-04-06 14:51:30|6734.04|6734.04|6734.09|6734.09|6734.09|6734.09|6734.04|6734.04|0
1649256700000|2022-04-06 14:51:40|6734.14|6734.14|6734.6|6734.6|6734.6|6734.6|6734.14|6734.14|0
1649256710000|2022-04-06 14:51:50|6734.68|6734.68|6735.06|6735.06|6735.06|6735.06|6734.68|6734.68|0
1649256720000|2022-04-06 14:52:00|6734.98|6734.98|6734.17|6734.17|6736.06|6736.06|6734.17|6734.17|0
1649256730000|2022-04-06 14:52:10|6734.02|6734.02|6730.92|6730.92|6734.02|6734.02|6730.92|6730.92|0
1649256740000|2022-04-06 14:52:20|6731.28|6731.28|6730.29|6730.29|6731.34|6731.34|6730.29|6730.29|0
1649256750000|2022-04-06 14:52:30|6730.03|6730.03|6729.58|6729.58|6730.07|6730.07|6729.29|6729.29|0
1649256760000|2022-04-06 14:52:40|6729.69|6729.69|6729.58|6729.58|6729.69|6729.69|6729.58|6729.58|0
1649256770000|2022-04-06 14:52:50|6729.5|6729.5|6729.49|6729.49|6729.58|6729.58|6729.49|6729.49|0
1649256780000|2022-04-06 14:53:00|6729.26|6729.26|6728.59|6728.59|6729.26|6729.26|6728.44|6728.44|0
1649256790000|2022-04-06 14:53:10|6728.95|6728.95|6728.19|6728.19|6728.95|6728.95|6728.19|6728.19|0
1649256800000|2022-04-06 14:53:20|6728|6728|6726.33|6726.33|6728.1|6728.1|6726.33|6726.33|0
1649256810000|2022-04-06 14:53:30|6726.17|6726.17|6726.34|6726.34|6726.34|6726.34|6725.02|6725.02|0
1649256820000|2022-04-06 14:53:40|6726.5|6726.5|6726.64|6726.64|6726.64|6726.64|6726.5|6726.5|0
1649256830000|2022-04-06 14:53:50|6727.01|6727.01|6726.58|6726.58|6727.01|6727.01|6726.58|6726.58|0
1649256840000|2022-04-06 14:54:00|6726.71|6726.71|6725.64|6725.64|6726.71|6726.71|6725.64|6725.64|0
1649256850000|2022-04-06 14:54:10|6726|6726|6726.2|6726.2|6726.2|6726.2|6726|6726|0
1649256860000|2022-04-06 14:54:20|6725.84|6725.84|6731.3|6731.3|6731.3|6731.3|6725.84|6725.84|0
1649256870000|2022-04-06 14:54:30|6731.53|6731.53|6731.35|6731.35|6731.59|6731.59|6731.14|6731.14|0
1649256880000|2022-04-06 14:54:40|6731.03|6731.03|6731.35|6731.35|6731.35|6731.35|6731.03|6731.03|0
1649256890000|2022-04-06 14:54:50|6731.7|6731.7|6730.27|6730.27|6731.7|6731.7|6730.27|6730.27|0
1649256900000|2022-04-06 14:55:00|6730.11|6730.11|6729.77|6729.77|6730.11|6730.11|6729.52|6729.52|0
1649256910000|2022-04-06 14:55:10|6729.85|6729.85|6730.86|6730.86|6730.86|6730.86|6729.85|6729.85|0
1649256920000|2022-04-06 14:55:20|6731.31|6731.31|6732.72|6732.72|6732.72|6732.72|6731.31|6731.31|0
1649256930000|2022-04-06 14:55:30|6732.86|6732.86|6732.95|6732.95|6733.09|6733.09|6732.86|6732.86|0
1649256940000|2022-04-06 14:55:40|6733.04|6733.04|6733.08|6733.08|6733.24|6733.24|6732.88|6732.88|0
1649256950000|2022-04-06 14:55:50|6733.24|6733.24|6733.16|6733.16|6733.24|6733.24|6733.08|6733.08|0
1649256960000|2022-04-06 14:56:00|6732.93|6732.93|6731.39|6731.39|6732.93|6732.93|6731.39|6731.39|0
1649256970000|2022-04-06 14:56:10|6731.03|6731.03|6730.58|6730.58|6731.03|6731.03|6730.45|6730.45|0
1649256980000|2022-04-06 14:56:20|6730.22|6730.22|6729.85|6729.85|6730.22|6730.22|6729.85|6729.85|0
1649256990000|2022-04-06 14:56:30|6730.15|6730.15|6730.22|6730.22|6730.22|6730.22|6730.15|6730.15|0
1649257000000|2022-04-06 14:56:40|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.85|6729.85|0
1649257010000|2022-04-06 14:56:50|6730.08|6730.08|6729.99|6729.99|6730.52|6730.52|6729.99|6729.99|0
1649257020000|2022-04-06 14:57:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1649257030000|2022-04-06 14:57:10|6729.69|6729.69|6729.75|6729.75|6729.99|6729.99|6729.69|6729.69|0
1649257040000|2022-04-06 14:57:20|6729.53|6729.53|6729.54|6729.54|6729.75|6729.75|6729.53|6729.53|0
1649257050000|2022-04-06 14:57:30|6729.44|6729.44|6728.4|6728.4|6729.44|6729.44|6728.4|6728.4|0
1649257070000|2022-04-06 14:57:50|6728.09|6728.09|6726.41|6726.41|6728.09|6728.09|6726.41|6726.41|0
1649257080000|2022-04-06 14:58:00|6726.73|6726.73|6726.54|6726.54|6727.14|6727.14|6726.54|6726.54|0
1649257090000|2022-04-06 14:58:10|6726.94|6726.94|6726.62|6726.62|6726.94|6726.94|6726.48|6726.48|0
1649257100000|2022-04-06 14:58:20|6726.67|6726.67|6726.36|6726.36|6726.72|6726.72|6726.36|6726.36|0
1649257110000|2022-04-06 14:58:30|6726.45|6726.45|6726.42|6726.42|6726.56|6726.56|6726.34|6726.34|0
1649257120000|2022-04-06 14:58:40|6726.75|6726.75|6726.81|6726.81|6726.81|6726.81|6726.7|6726.7|0
1649257130000|2022-04-06 14:58:50|6727.02|6727.02|6729.42|6729.42|6729.84|6729.84|6727.02|6727.02|0
1649257140000|2022-04-06 14:59:00|6729.65|6729.65|6729.03|6729.03|6729.88|6729.88|6728.77|6728.77|0
1649257150000|2022-04-06 14:59:10|6728.67|6728.67|6729.51|6729.51|6729.51|6729.51|6728.67|6728.67|0
1649257160000|2022-04-06 14:59:20|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1649257170000|2022-04-06 14:59:30|6729.26|6729.26|6730.51|6730.51|6730.51|6730.51|6729.26|6729.26|0
1649257180000|2022-04-06 14:59:40|6730.59|6730.59|6730.6|6730.6|6730.64|6730.64|6730.19|6730.19|0
1649257190000|2022-04-06 14:59:50|6730.4|6730.4|6730.93|6730.93|6730.93|6730.93|6730.24|6730.24|0
1649257200000|2022-04-06 15:00:00|6730.85|6730.85|6729.92|6729.92|6730.85|6730.85|6729.48|6729.48|0
1649257210000|2022-04-06 15:00:10|6730|6730|6729.7|6729.7|6730.08|6730.08|6729.52|6729.52|0
1649257220000|2022-04-06 15:00:20|6729.61|6729.61|6729.23|6729.23|6729.61|6729.61|6729.23|6729.23|0
1649257230000|2022-04-06 15:00:30|6728.97|6728.97|6729.59|6729.59|6729.59|6729.59|6728.97|6728.97|0
1649257240000|2022-04-06 15:00:40|6729.49|6729.49|6729.07|6729.07|6729.49|6729.49|6728.77|6728.77|0
1649257250000|2022-04-06 15:00:50|6728.77|6728.77|6728.7|6728.7|6728.77|6728.77|6728.7|6728.7|0
1649257260000|2022-04-06 15:01:00|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1649257270000|2022-04-06 15:01:10|6729.18|6729.18|6729.96|6729.96|6729.96|6729.96|6728.98|6728.98|0
1649257280000|2022-04-06 15:01:20|6730.32|6730.32|6730.44|6730.44|6730.83|6730.83|6730.32|6730.32|0
1649257290000|2022-04-06 15:01:30|6730.81|6730.81|6731.88|6731.88|6732.05|6732.05|6730.81|6730.81|0
1649257300000|2022-04-06 15:01:40|6731.97|6731.97|6731.96|6731.96|6732.02|6732.02|6731.91|6731.91|0
1649257310000|2022-04-06 15:01:50|6732.05|6732.05|6732.4|6732.4|6732.48|6732.48|6731.97|6731.97|0
1649257320000|2022-04-06 15:02:00|6732.48|6732.48|6731.9|6731.9|6732.48|6732.48|6731.9|6731.9|0
1649257330000|2022-04-06 15:02:10|6731.6|6731.6|6731.58|6731.58|6731.76|6731.76|6731.58|6731.58|0
1649257350000|2022-04-06 15:02:30|6731.86|6731.86|6731.09|6731.09|6731.86|6731.86|6731.09|6731.09|0
1649257360000|2022-04-06 15:02:40|6730.94|6730.94|6734.23|6734.23|6734.23|6734.23|6730.87|6730.87|0
1649257370000|2022-04-06 15:02:50|6734.53|6734.53|6737.26|6737.26|6737.26|6737.26|6734.53|6734.53|0
1649257380000|2022-04-06 15:03:00|6738.69|6738.69|6740.66|6740.66|6740.8|6740.8|6738.64|6738.64|0
1649257390000|2022-04-06 15:03:10|6740.59|6740.59|6736.8|6736.8|6740.83|6740.83|6736.8|6736.8|0
1649257400000|2022-04-06 15:03:20|6737.22|6737.22|6734.06|6734.06|6737.22|6737.22|6733.98|6733.98|0
1649257410000|2022-04-06 15:03:30|6733.35|6733.35|6731.81|6731.81|6733.35|6733.35|6731.43|6731.43|0
1649257420000|2022-04-06 15:03:40|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|0
1649257430000|2022-04-06 15:03:50|6732.16|6732.16|6729.32|6729.32|6732.16|6732.16|6729.19|6729.19|0
1649257440000|2022-04-06 15:04:00|6729.21|6729.21|6728.5|6728.5|6729.21|6729.21|6728.5|6728.5|0
1649257450000|2022-04-06 15:04:10|6728.38|6728.38|6728.78|6728.78|6728.95|6728.95|6728.38|6728.38|0
1649257460000|2022-04-06 15:04:20|6729.08|6729.08|6730.22|6730.22|6730.22|6730.22|6728.9|6728.9|0
1649257470000|2022-04-06 15:04:30|6730.32|6730.32|6733.18|6733.18|6733.54|6733.54|6730.32|6730.32|0
1649257480000|2022-04-06 15:04:40|6733.08|6733.08|6732.94|6732.94|6733.44|6733.44|6732.94|6732.94|0
1649257490000|2022-04-06 15:04:50|6733.18|6733.18|6735.15|6735.15|6735.15|6735.15|6733.05|6733.05|0
1649257500000|2022-04-06 15:05:00|6735.46|6735.46|6735.8|6735.8|6735.8|6735.8|6734.63|6734.63|0
1649257510000|2022-04-06 15:05:10|6735.88|6735.88|6737.11|6737.11|6737.27|6737.27|6735.88|6735.88|0
1649257520000|2022-04-06 15:05:20|6736.91|6736.91|6735.97|6735.97|6736.91|6736.91|6735.97|6735.97|0
1649257530000|2022-04-06 15:05:30|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1649257540000|2022-04-06 15:05:40|6735.75|6735.75|6735.46|6735.46|6735.75|6735.75|6735.46|6735.46|0
1649257550000|2022-04-06 15:05:50|6735.26|6735.26|6734.82|6734.82|6735.26|6735.26|6734.82|6734.82|0
1649257560000|2022-04-06 15:06:00|6735.54|6735.54|6732.94|6732.94|6735.54|6735.54|6732.76|6732.76|0
1649257570000|2022-04-06 15:06:10|6733.07|6733.07|6733.05|6733.05|6733.34|6733.34|6732.96|6732.96|0
1649257580000|2022-04-06 15:06:20|6733.26|6733.26|6734.3|6734.3|6734.3|6734.3|6733.19|6733.19|0
1649257590000|2022-04-06 15:06:30|6734.45|6734.45|6735.25|6735.25|6735.25|6735.25|6734.37|6734.37|0
1649257600000|2022-04-06 15:06:40|6735.33|6735.33|6735.31|6735.31|6735.47|6735.47|6735.31|6735.31|0
1649257620000|2022-04-06 15:07:00|6735.01|6735.01|6734.02|6734.02|6735.01|6735.01|6734.02|6734.02|0
1649257630000|2022-04-06 15:07:10|6734.32|6734.32|6733.96|6733.96|6734.32|6734.32|6733.65|6733.65|0
1649257640000|2022-04-06 15:07:20|6733.88|6733.88|6732.89|6732.89|6733.88|6733.88|6732.89|6732.89|0
1649257650000|2022-04-06 15:07:30|6732.82|6732.82|6729.59|6729.59|6732.82|6732.82|6729.59|6729.59|0
1649257660000|2022-04-06 15:07:40|6729.54|6729.54|6728.8|6728.8|6729.54|6729.54|6728.8|6728.8|0
1649257670000|2022-04-06 15:07:50|6729.51|6729.51|6730.18|6730.18|6730.18|6730.18|6729.51|6729.51|0
1649257680000|2022-04-06 15:08:00|6730.26|6730.26|6729.75|6729.75|6730.26|6730.26|6729.75|6729.75|0
1649257690000|2022-04-06 15:08:10|6729.71|6729.71|6730.8|6730.8|6730.85|6730.85|6729.71|6729.71|0
1649257700000|2022-04-06 15:08:20|6731.06|6731.06|6731.05|6731.05|6731.49|6731.49|6730.95|6730.95|0
1649257710000|2022-04-06 15:08:30|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1649257720000|2022-04-06 15:08:40|6730.89|6730.89|6730.44|6730.44|6730.89|6730.89|6730.44|6730.44|0
1649257730000|2022-04-06 15:08:50|6730.28|6730.28|6731.63|6731.63|6731.63|6731.63|6730.28|6730.28|0
1649257740000|2022-04-06 15:09:00|6732.4|6732.4|6732.19|6732.19|6732.4|6732.4|6732.19|6732.19|0
1649257760000|2022-04-06 15:09:20|6731.8|6731.8|6731.08|6731.08|6731.8|6731.8|6730.94|6730.94|0
1649257770000|2022-04-06 15:09:30|6730.97|6730.97|6729.75|6729.75|6730.97|6730.97|6729.75|6729.75|0
1649257780000|2022-04-06 15:09:40|6729.66|6729.66|6728.48|6728.48|6729.75|6729.75|6728.48|6728.48|0
1649257790000|2022-04-06 15:09:50|6728.16|6728.16|6728.55|6728.55|6728.55|6728.55|6727.83|6727.83|0
1649257800000|2022-04-06 15:10:00|6728.5|6728.5|6727.02|6727.02|6728.5|6728.5|6727.02|6727.02|0
1649257810000|2022-04-06 15:10:10|6727.41|6727.41|6726.94|6726.94|6727.41|6727.41|6726.94|6726.94|0
1649257820000|2022-04-06 15:10:20|6726.68|6726.68|6726.62|6726.62|6727.07|6727.07|6726.62|6726.62|0
1649257830000|2022-04-06 15:10:30|6726.21|6726.21|6727.18|6727.18|6727.18|6727.18|6726.05|6726.05|0
1649257840000|2022-04-06 15:10:40|6727.05|6727.05|6726.79|6726.79|6727.16|6727.16|6726.79|6726.79|0
1649257850000|2022-04-06 15:10:50|6726.49|6726.49|6725.21|6725.21|6726.49|6726.49|6725.21|6725.21|0
1649257860000|2022-04-06 15:11:00|6725.05|6725.05|6724.81|6724.81|6725.07|6725.07|6724.55|6724.55|0
1649257870000|2022-04-06 15:11:10|6724.94|6724.94|6725.06|6725.06|6725.37|6725.37|6724.94|6724.94|0
1649257880000|2022-04-06 15:11:20|6725.14|6725.14|6725.76|6725.76|6725.76|6725.76|6724.97|6724.97|0
1649257890000|2022-04-06 15:11:30|6725.98|6725.98|6724.62|6724.62|6725.98|6725.98|6724.62|6724.62|0
1649257900000|2022-04-06 15:11:40|6724.91|6724.91|6725|6725|6725|6725|6724.91|6724.91|0
1649257910000|2022-04-06 15:11:50|6725.09|6725.09|6724.78|6724.78|6725.45|6725.45|6724.7|6724.7|0
1649257920000|2022-04-06 15:12:00|6724.39|6724.39|6723.77|6723.77|6724.39|6724.39|6723.77|6723.77|0
1649257930000|2022-04-06 15:12:10|6724.15|6724.15|6724.68|6724.68|6724.89|6724.89|6724.1|6724.1|0
1649257940000|2022-04-06 15:12:20|6724.26|6724.26|6723.98|6723.98|6724.26|6724.26|6723.77|6723.77|0
1649257950000|2022-04-06 15:12:30|6723.9|6723.9|6722.02|6722.02|6723.9|6723.9|6722.02|6722.02|0
1649257960000|2022-04-06 15:12:40|6721.74|6721.74|6721.2|6721.2|6721.74|6721.74|6721.2|6721.2|0
1649257970000|2022-04-06 15:12:50|6721.34|6721.34|6721.22|6721.22|6721.34|6721.34|6720.99|6720.99|0
1649257980000|2022-04-06 15:13:00|6721.14|6721.14|6718.46|6718.46|6721.53|6721.53|6718.46|6718.46|0
1649257990000|2022-04-06 15:13:10|6718.36|6718.36|6718.66|6718.66|6718.66|6718.66|6718.36|6718.36|0
1649258000000|2022-04-06 15:13:20|6718.53|6718.53|6718.5|6718.5|6718.79|6718.79|6718.5|6718.5|0
1649258010000|2022-04-06 15:13:30|6718.24|6718.24|6717.94|6717.94|6718.24|6718.24|6717.6|6717.6|0
1649258020000|2022-04-06 15:13:40|6717.82|6717.82|6717.03|6717.03|6717.94|6717.94|6716.67|6716.67|0
1649258030000|2022-04-06 15:13:50|6717.16|6717.16|6716.81|6716.81|6717.37|6717.37|6716.73|6716.73|0
1649258040000|2022-04-06 15:14:00|6716.68|6716.68|6715.32|6715.32|6716.68|6716.68|6715.04|6715.04|0
1649258050000|2022-04-06 15:14:10|6715.65|6715.65|6715.22|6715.22|6715.65|6715.65|6715.17|6715.17|0
1649258060000|2022-04-06 15:14:20|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1649258080000|2022-04-06 15:14:40|6715.61|6715.61|6716.21|6716.21|6716.29|6716.29|6715.61|6715.61|0
1649258090000|2022-04-06 15:14:50|6716.06|6716.06|6715.5|6715.5|6716.06|6716.06|6715.45|6715.45|0
1649258100000|2022-04-06 15:15:00|6715.12|6715.12|6716.53|6716.53|6716.61|6716.61|6715.12|6715.12|0
1649258110000|2022-04-06 15:15:10|6716.33|6716.33|6719.85|6719.85|6719.85|6719.85|6716.33|6716.33|0
1649258120000|2022-04-06 15:15:20|6720.01|6720.01|6721.13|6721.13|6721.13|6721.13|6720.01|6720.01|0
1649258130000|2022-04-06 15:15:30|6721.05|6721.05|6720.46|6720.46|6721.18|6721.18|6720.46|6720.46|0
1649258140000|2022-04-06 15:15:40|6720.61|6720.61|6720.35|6720.35|6720.61|6720.61|6720.09|6720.09|0
1649258150000|2022-04-06 15:15:50|6719.97|6719.97|6719.67|6719.67|6719.97|6719.97|6719.67|6719.67|0
1649258160000|2022-04-06 15:16:00|6719.6|6719.6|6719.64|6719.64|6719.79|6719.79|6719.6|6719.6|0
1649258170000|2022-04-06 15:16:10|6719.83|6719.83|6719.9|6719.9|6719.93|6719.93|6719.52|6719.52|0
1649258180000|2022-04-06 15:16:20|6719.8|6719.8|6720.48|6720.48|6720.48|6720.48|6719.79|6719.79|0
1649258190000|2022-04-06 15:16:30|6720.18|6720.18|6719.66|6719.66|6720.18|6720.18|6719.66|6719.66|0
1649258200000|2022-04-06 15:16:40|6719.53|6719.53|6718.04|6718.04|6719.53|6719.53|6718.04|6718.04|0
1649258210000|2022-04-06 15:16:50|6717.96|6717.96|6718.56|6718.56|6718.61|6718.61|6717.96|6717.96|0
1649258220000|2022-04-06 15:17:00|6718.26|6718.26|6717.3|6717.3|6718.26|6718.26|6717.15|6717.15|0
1649258230000|2022-04-06 15:17:10|6717.01|6717.01|6714.76|6714.76|6717.01|6717.01|6714.76|6714.76|0
1649258240000|2022-04-06 15:17:20|6714.16|6714.16|6713.19|6713.19|6714.16|6714.16|6713.08|6713.08|0
1649258250000|2022-04-06 15:17:30|6713.52|6713.52|6713.76|6713.76|6714.35|6714.35|6713.39|6713.39|0
1649258260000|2022-04-06 15:17:40|6714.06|6714.06|6713.82|6713.82|6714.19|6714.19|6713.82|6713.82|0
1649258270000|2022-04-06 15:17:50|6713.95|6713.95|6715.89|6715.89|6716.25|6716.25|6713.95|6713.95|0
1649258280000|2022-04-06 15:18:00|6715.74|6715.74|6715.59|6715.59|6715.81|6715.81|6715.36|6715.36|0
1649258290000|2022-04-06 15:18:10|6715.54|6715.54|6713.74|6713.74|6715.54|6715.54|6713.74|6713.74|0
1649258300000|2022-04-06 15:18:20|6713.66|6713.66|6713.85|6713.85|6713.85|6713.85|6713.16|6713.16|0
1649258310000|2022-04-06 15:18:30|6713.59|6713.59|6713.55|6713.55|6713.59|6713.59|6713.22|6713.22|0
1649258320000|2022-04-06 15:18:40|6713.47|6713.47|6713.42|6713.42|6713.63|6713.63|6713.29|6713.29|0
1649258330000|2022-04-06 15:18:50|6713.64|6713.64|6713.38|6713.38|6713.64|6713.64|6713.38|6713.38|0
1649258340000|2022-04-06 15:19:00|6713.54|6713.54|6714.11|6714.11|6714.11|6714.11|6713.38|6713.38|0
1649258350000|2022-04-06 15:19:10|6714.02|6714.02|6713.44|6713.44|6714.13|6714.13|6713.44|6713.44|0
1649258360000|2022-04-06 15:19:20|6713.23|6713.23|6712.17|6712.17|6713.36|6713.36|6712.17|6712.17|0
1649258370000|2022-04-06 15:19:30|6712.09|6712.09|6711|6711|6712.09|6712.09|6710.64|6710.64|0
1649258380000|2022-04-06 15:19:40|6710.85|6710.85|6711.07|6711.07|6711.07|6711.07|6710.85|6710.85|0
1649258390000|2022-04-06 15:19:50|6710.85|6710.85|6710.11|6710.11|6710.85|6710.85|6710.11|6710.11|0
1649258400000|2022-04-06 15:20:00|6710.19|6710.19|6709.49|6709.49|6710.27|6710.27|6709.41|6709.41|0
1649258410000|2022-04-06 15:20:10|6709.44|6709.44|6709.64|6709.64|6709.75|6709.75|6709.44|6709.44|0
1649258420000|2022-04-06 15:20:20|6709.94|6709.94|6710.17|6710.17|6710.31|6710.31|6709.78|6709.78|0
1649258430000|2022-04-06 15:20:30|6710.44|6710.44|6710.19|6710.19|6710.44|6710.44|6709.77|6709.77|0
1649258440000|2022-04-06 15:20:40|6710.61|6710.61|6711.01|6711.01|6711.01|6711.01|6710.61|6710.61|0
1649258450000|2022-04-06 15:20:50|6710.86|6710.86|6711.62|6711.62|6711.78|6711.78|6710.86|6710.86|0
1649258460000|2022-04-06 15:21:00|6711.32|6711.32|6710.8|6710.8|6711.32|6711.32|6710.8|6710.8|0
1649258470000|2022-04-06 15:21:10|6710.66|6710.66|6710.82|6710.82|6710.96|6710.96|6710.66|6710.66|0
1649258480000|2022-04-06 15:21:20|6710.56|6710.56|6711.37|6711.37|6711.37|6711.37|6710.56|6710.56|0
1649258490000|2022-04-06 15:21:30|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1649258500000|2022-04-06 15:21:40|6711.37|6711.37|6710.44|6710.44|6711.37|6711.37|6710.44|6710.44|0
1649258510000|2022-04-06 15:21:50|6710.53|6710.53|6710.35|6710.35|6710.53|6710.53|6710.35|6710.35|0
1649258520000|2022-04-06 15:22:00|6709.6|6709.6|6710.27|6710.27|6710.46|6710.46|6709.11|6709.11|0
1649258530000|2022-04-06 15:22:10|6709.97|6709.97|6711|6711|6711|6711|6709.97|6709.97|0
1649258540000|2022-04-06 15:22:20|6710.95|6710.95|6710.46|6710.46|6711.32|6711.32|6710.31|6710.31|0
1649258550000|2022-04-06 15:22:30|6710.62|6710.62|6710.47|6710.47|6710.77|6710.77|6710.47|6710.47|0
1649258560000|2022-04-06 15:22:40|6710.61|6710.61|6710.52|6710.52|6710.61|6710.61|6710.52|6710.52|0
1649258570000|2022-04-06 15:22:50|6710.61|6710.61|6712.81|6712.81|6712.81|6712.81|6710.61|6710.61|0
1649258580000|2022-04-06 15:23:00|6712.95|6712.95|6715.79|6715.79|6715.79|6715.79|6712.95|6712.95|0
1649258590000|2022-04-06 15:23:10|6715.55|6715.55|6715.76|6715.76|6715.76|6715.76|6715.55|6715.55|0
1649258600000|2022-04-06 15:23:20|6716.36|6716.36|6718.41|6718.41|6718.68|6718.68|6716.36|6716.36|0
1649258610000|2022-04-06 15:23:30|6718.19|6718.19|6717.7|6717.7|6718.19|6718.19|6717.7|6717.7|0
1649258620000|2022-04-06 15:23:40|6717.62|6717.62|6717.7|6717.7|6717.7|6717.7|6717.62|6717.62|0
1649258630000|2022-04-06 15:23:50|6717.62|6717.62|6717.98|6717.98|6717.98|6717.98|6717.62|6717.62|0
1649258640000|2022-04-06 15:24:00|6718.34|6718.34|6718.26|6718.26|6718.44|6718.44|6718.15|6718.15|0
1649258650000|2022-04-06 15:24:10|6718.1|6718.1|6718.25|6718.25|6718.25|6718.25|6718.02|6718.02|0
1649258660000|2022-04-06 15:24:20|6718.4|6718.4|6718.34|6718.34|6718.56|6718.56|6718.34|6718.34|0
1649258670000|2022-04-06 15:24:30|6718.07|6718.07|6716.14|6716.14|6718.07|6718.07|6715.8|6715.8|0
1649258680000|2022-04-06 15:24:40|6716.4|6716.4|6716.38|6716.38|6716.63|6716.63|6716.38|6716.38|0
1649258690000|2022-04-06 15:24:50|6716.16|6716.16|6716.26|6716.26|6716.5|6716.5|6716.13|6716.13|0
1649258700000|2022-04-06 15:25:00|6716.17|6716.17|6715.11|6715.11|6716.89|6716.89|6715.11|6715.11|0
1649258710000|2022-04-06 15:25:10|6715.03|6715.03|6714.56|6714.56|6715.03|6715.03|6714.56|6714.56|0
1649258720000|2022-04-06 15:25:20|6714.18|6714.18|6715.3|6715.3|6715.49|6715.49|6714.18|6714.18|0
1649258730000|2022-04-06 15:25:30|6715.21|6715.21|6714.63|6714.63|6715.21|6715.21|6714.63|6714.63|0
1649258740000|2022-04-06 15:25:40|6714.42|6714.42|6713.31|6713.31|6714.61|6714.61|6713.31|6713.31|0
1649258750000|2022-04-06 15:25:50|6713.16|6713.16|6713.2|6713.2|6713.2|6713.2|6712.9|6712.9|0
1649258760000|2022-04-06 15:26:00|6713.28|6713.28|6711.95|6711.95|6713.59|6713.59|6711.91|6711.91|0
1649258770000|2022-04-06 15:26:10|6711.85|6711.85|6711.61|6711.61|6711.85|6711.85|6711.52|6711.52|0
1649258780000|2022-04-06 15:26:20|6711.23|6711.23|6709.36|6709.36|6711.44|6711.44|6709.36|6709.36|0
1649258790000|2022-04-06 15:26:30|6709.1|6709.1|6711.15|6711.15|6711.15|6711.15|6708.94|6708.94|0
1649258800000|2022-04-06 15:26:40|6710.94|6710.94|6710.7|6710.7|6711.07|6711.07|6710.7|6710.7|0
1649258810000|2022-04-06 15:26:50|6711.49|6711.49|6712.92|6712.92|6712.92|6712.92|6711.49|6711.49|0
1649258820000|2022-04-06 15:27:00|6713.51|6713.51|6714.08|6714.08|6714.08|6714.08|6713.4|6713.4|0
1649258830000|2022-04-06 15:27:10|6714.16|6714.16|6714.82|6714.82|6714.82|6714.82|6714.16|6714.16|0
1649258840000|2022-04-06 15:27:20|6714.77|6714.77|6716.47|6716.47|6716.47|6716.47|6714.77|6714.77|0
1649258850000|2022-04-06 15:27:30|6717.48|6717.48|6716.55|6716.55|6717.54|6717.54|6716.55|6716.55|0
1649258860000|2022-04-06 15:27:40|6717.15|6717.15|6717.83|6717.83|6717.83|6717.83|6717.15|6717.15|0
1649258870000|2022-04-06 15:27:50|6718.09|6718.09|6717.08|6717.08|6718.09|6718.09|6717|6717|0
1649258880000|2022-04-06 15:28:00|6716.85|6716.85|6715.91|6715.91|6716.85|6716.85|6715.91|6715.91|0
1649258890000|2022-04-06 15:28:10|6715.82|6715.82|6715.97|6715.97|6716.05|6716.05|6715.61|6715.61|0
1649258900000|2022-04-06 15:28:20|6715.6|6715.6|6714.76|6714.76|6715.6|6715.6|6714.76|6714.76|0
1649258910000|2022-04-06 15:28:30|6714.49|6714.49|6714.91|6714.91|6714.91|6714.91|6714.47|6714.47|0
1649258920000|2022-04-06 15:28:40|6714.61|6714.61|6714.36|6714.36|6714.61|6714.61|6714.36|6714.36|0
1649258930000|2022-04-06 15:28:50|6714.46|6714.46|6716.65|6716.65|6716.65|6716.65|6714.46|6714.46|0
1649258940000|2022-04-06 15:29:00|6716.44|6716.44|6715.23|6715.23|6716.47|6716.47|6715.23|6715.23|0
1649258950000|2022-04-06 15:29:10|6714.94|6714.94|6714.08|6714.08|6714.94|6714.94|6713.95|6713.95|0
1649258960000|2022-04-06 15:29:20|6714.8|6714.8|6717.25|6717.25|6717.33|6717.33|6714.8|6714.8|0
1649258970000|2022-04-06 15:29:30|6717.07|6717.07|6716.31|6716.31|6717.31|6717.31|6716.02|6716.02|0
1649258980000|2022-04-06 15:29:40|6716.22|6716.22|6719.1|6719.1|6720.01|6720.01|6716.22|6716.22|0
1649258990000|2022-04-06 15:29:50|6719.05|6719.05|6721.72|6721.72|6721.72|6721.72|6719.05|6719.05|0
1649315700000|2022-04-07 07:15:00|6712.5|6712.5|6703.54|6703.54|6712.5|6712.5|6703.54|6703.54|0
1649315710000|2022-04-07 07:15:10|6703.4|6703.4|6700.66|6700.66|6703.4|6703.4|6700.66|6700.66|0
1649315720000|2022-04-07 07:15:20|6700.75|6700.75|6699.35|6699.35|6700.75|6700.75|6699.35|6699.35|0
1649315730000|2022-04-07 07:15:30|6698.93|6698.93|6691.06|6691.06|6698.93|6698.93|6691.06|6691.06|0
1649315740000|2022-04-07 07:15:40|6690.9|6690.9|6690.78|6690.78|6691.2|6691.2|6690.27|6690.27|0
1649315750000|2022-04-07 07:15:50|6690.95|6690.95|6691.98|6691.98|6691.98|6691.98|6690.84|6690.84|0
1649315760000|2022-04-07 07:16:00|6693.42|6693.42|6693.28|6693.28|6693.85|6693.85|6693.18|6693.18|0
1649315770000|2022-04-07 07:16:10|6692.21|6692.21|6691.29|6691.29|6692.21|6692.21|6691.16|6691.16|0
1649315780000|2022-04-07 07:16:20|6691.08|6691.08|6691.44|6691.44|6691.49|6691.49|6690.82|6690.82|0
1649315790000|2022-04-07 07:16:30|6691.18|6691.18|6691.75|6691.75|6691.78|6691.78|6690.8|6690.8|0
1649315800000|2022-04-07 07:16:40|6692.02|6692.02|6692.09|6692.09|6694.54|6694.54|6692.02|6692.02|0
1649315810000|2022-04-07 07:16:50|6692.29|6692.29|6693.47|6693.47|6693.47|6693.47|6692.29|6692.29|0
1649315820000|2022-04-07 07:17:00|6694.08|6694.08|6694.29|6694.29|6694.44|6694.44|6693.28|6693.28|0
1649315830000|2022-04-07 07:17:10|6694.62|6694.62|6695.48|6695.48|6695.48|6695.48|6694.56|6694.56|0
1649315840000|2022-04-07 07:17:20|6695.45|6695.45|6695.12|6695.12|6695.92|6695.92|6695.12|6695.12|0
1649315850000|2022-04-07 07:17:30|6694.58|6694.58|6694.97|6694.97|6694.97|6694.97|6694.58|6694.58|0
1649315860000|2022-04-07 07:17:40|6694.37|6694.37|6694.47|6694.47|6694.74|6694.74|6694.37|6694.37|0
1649315870000|2022-04-07 07:17:50|6694.8|6694.8|6692.74|6692.74|6694.8|6694.8|6692.74|6692.74|0
1649315880000|2022-04-07 07:18:00|6692.12|6692.12|6692.64|6692.64|6692.69|6692.69|6691.74|6691.74|0
1649315890000|2022-04-07 07:18:10|6693.36|6693.36|6692.21|6692.21|6694.46|6694.46|6691.91|6691.91|0
1649315900000|2022-04-07 07:18:20|6690.77|6690.77|6690.44|6690.44|6691.52|6691.52|6690.44|6690.44|0
1649315910000|2022-04-07 07:18:30|6691.52|6691.52|6691.26|6691.26|6691.52|6691.52|6691.26|6691.26|0
1649315920000|2022-04-07 07:18:40|6691.35|6691.35|6689.92|6689.92|6691.35|6691.35|6689.92|6689.92|0
1649315930000|2022-04-07 07:18:50|6691.35|6691.35|6690.47|6690.47|6691.5|6691.5|6690.47|6690.47|0
1649315940000|2022-04-07 07:19:00|6690.24|6690.24|6689.25|6689.25|6690.24|6690.24|6688.99|6688.99|0
1649315950000|2022-04-07 07:19:10|6687.36|6687.36|6686.24|6686.24|6687.66|6687.66|6685.98|6685.98|0
1649315960000|2022-04-07 07:19:20|6686.48|6686.48|6685.09|6685.09|6686.48|6686.48|6685.09|6685.09|0
1649315970000|2022-04-07 07:19:30|6684.43|6684.43|6683.38|6683.38|6684.43|6684.43|6683.06|6683.06|0
1649315980000|2022-04-07 07:19:40|6682.23|6682.23|6679.2|6679.2|6682.23|6682.23|6679.2|6679.2|0
1649315990000|2022-04-07 07:19:50|6679.09|6679.09|6681.82|6681.82|6681.99|6681.99|6678.74|6678.74|0
1649316000000|2022-04-07 07:20:00|6681.77|6681.77|6682.52|6682.52|6682.52|6682.52|6681.77|6681.77|0
1649316010000|2022-04-07 07:20:10|6682.36|6682.36|6688.03|6688.03|6688.33|6688.33|6682.36|6682.36|0
1649316020000|2022-04-07 07:20:20|6688.08|6688.08|6686.21|6686.21|6688.08|6688.08|6686.13|6686.13|0
1649316030000|2022-04-07 07:20:30|6686.28|6686.28|6686.41|6686.41|6686.41|6686.41|6685.98|6685.98|0
1649316040000|2022-04-07 07:20:40|6686.78|6686.78|6690.42|6690.42|6690.42|6690.42|6686.78|6686.78|0
1649316050000|2022-04-07 07:20:50|6690.04|6690.04|6691.25|6691.25|6691.48|6691.48|6690.04|6690.04|0
1649316060000|2022-04-07 07:21:00|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1649316070000|2022-04-07 07:21:10|6690.85|6690.85|6689.98|6689.98|6690.85|6690.85|6689.98|6689.98|0
1649316080000|2022-04-07 07:21:20|6690.07|6690.07|6690.63|6690.63|6690.63|6690.63|6690.07|6690.07|0
1649316090000|2022-04-07 07:21:30|6690.13|6690.13|6690.21|6690.21|6690.21|6690.21|6690.13|6690.13|0
1649316100000|2022-04-07 07:21:40|6690.54|6690.54|6689.81|6689.81|6691.31|6691.31|6689.81|6689.81|0
1649316110000|2022-04-07 07:21:50|6689.87|6689.87|6690.55|6690.55|6690.55|6690.55|6689.87|6689.87|0
1649316120000|2022-04-07 07:22:00|6690.34|6690.34|6692.46|6692.46|6692.46|6692.46|6690.34|6690.34|0
1649316130000|2022-04-07 07:22:10|6692.52|6692.52|6692.83|6692.83|6692.96|6692.96|6692.52|6692.52|0
1649316140000|2022-04-07 07:22:20|6693.11|6693.11|6693.52|6693.52|6693.86|6693.86|6691.8|6691.8|0
1649316150000|2022-04-07 07:22:30|6693.91|6693.91|6700.49|6700.49|6700.49|6700.49|6693.91|6693.91|0
1649316160000|2022-04-07 07:22:40|6700.79|6700.79|6707.71|6707.71|6707.71|6707.71|6700.79|6700.79|0
1649316170000|2022-04-07 07:22:50|6708.1|6708.1|6709.63|6709.63|6710.57|6710.57|6708.01|6708.01|0
1649316180000|2022-04-07 07:23:00|6709.33|6709.33|6709.28|6709.28|6709.33|6709.33|6709.28|6709.28|0
1649316190000|2022-04-07 07:23:10|6707.56|6707.56|6708.43|6708.43|6708.43|6708.43|6707.3|6707.3|0
1649316200000|2022-04-07 07:23:20|6708.11|6708.11|6704.34|6704.34|6708.11|6708.11|6704.34|6704.34|0
1649316210000|2022-04-07 07:23:30|6704.26|6704.26|6706.04|6706.04|6706.29|6706.29|6703.66|6703.66|0
1649316220000|2022-04-07 07:23:40|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1649316230000|2022-04-07 07:23:50|6706.46|6706.46|6706.23|6706.23|6706.54|6706.54|6706.23|6706.23|0
1649316240000|2022-04-07 07:24:00|6706.85|6706.85|6707.12|6707.12|6707.73|6707.73|6706.85|6706.85|0
1649316250000|2022-04-07 07:24:10|6706.96|6706.96|6712.35|6712.35|6712.35|6712.35|6706.96|6706.96|0
1649316260000|2022-04-07 07:24:20|6712.82|6712.82|6714.44|6714.44|6714.44|6714.44|6712.82|6712.82|0
1649316270000|2022-04-07 07:24:30|6715.19|6715.19|6716.8|6716.8|6716.8|6716.8|6715.19|6715.19|0
1649316280000|2022-04-07 07:24:40|6716.91|6716.91|6718.35|6718.35|6718.35|6718.35|6716.91|6716.91|0
1649316290000|2022-04-07 07:24:50|6718.78|6718.78|6720.35|6720.35|6720.35|6720.35|6718.78|6718.78|0
1649316300000|2022-04-07 07:25:00|6722.5|6722.5|6719.79|6719.79|6722.5|6722.5|6719.79|6719.79|0
1649316310000|2022-04-07 07:25:10|6719.42|6719.42|6718.22|6718.22|6719.42|6719.42|6718.22|6718.22|0
1649316320000|2022-04-07 07:25:20|6718.06|6718.06|6717.82|6717.82|6718.14|6718.14|6717.74|6717.74|0
1649316330000|2022-04-07 07:25:30|6717.9|6717.9|6718.28|6718.28|6718.28|6718.28|6717.9|6717.9|0
1649316340000|2022-04-07 07:25:40|6717.89|6717.89|6718.06|6718.06|6718.33|6718.33|6717.89|6717.89|0
1649316350000|2022-04-07 07:25:50|6718.22|6718.22|6719.13|6719.13|6719.13|6719.13|6718.22|6718.22|0
1649316360000|2022-04-07 07:26:00|6719.21|6719.21|6720.92|6720.92|6720.92|6720.92|6719.21|6719.21|0
1649316370000|2022-04-07 07:26:10|6721.49|6721.49|6723.28|6723.28|6723.58|6723.58|6721.49|6721.49|0
1649316380000|2022-04-07 07:26:20|6723.97|6723.97|6725|6725|6725|6725|6723.97|6723.97|0
1649316390000|2022-04-07 07:26:30|6723.92|6723.92|6722.93|6722.93|6723.92|6723.92|6722.93|6722.93|0
1649316400000|2022-04-07 07:26:40|6723.01|6723.01|6723.39|6723.39|6723.39|6723.39|6723.01|6723.01|0
1649316410000|2022-04-07 07:26:50|6723.45|6723.45|6723.23|6723.23|6723.45|6723.45|6723.23|6723.23|0
1649316420000|2022-04-07 07:27:00|6723.56|6723.56|6723.1|6723.1|6724.22|6724.22|6723.1|6723.1|0
1649316430000|2022-04-07 07:27:10|6722.34|6722.34|6722|6722|6722.34|6722.34|6721.68|6721.68|0
1649316440000|2022-04-07 07:27:20|6721.7|6721.7|6721.59|6721.59|6721.7|6721.7|6721.59|6721.59|0
1649316450000|2022-04-07 07:27:30|6721.2|6721.2|6720.7|6720.7|6721.33|6721.33|6720.7|6720.7|0
1649316460000|2022-04-07 07:27:40|6721.03|6721.03|6715.38|6715.38|6721.33|6721.33|6715.38|6715.38|0
1649316470000|2022-04-07 07:27:50|6715.06|6715.06|6717.38|6717.38|6717.44|6717.44|6715.06|6715.06|0
1649316480000|2022-04-07 07:28:00|6717.01|6717.01|6716.09|6716.09|6717.38|6717.38|6716.09|6716.09|0
1649316490000|2022-04-07 07:28:10|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1649316500000|2022-04-07 07:28:20|6714.71|6714.71|6713.98|6713.98|6714.71|6714.71|6713.98|6713.98|0
1649316510000|2022-04-07 07:28:30|6713.92|6713.92|6715.54|6715.54|6715.54|6715.54|6713.75|6713.75|0
1649316520000|2022-04-07 07:28:40|6714.82|6714.82|6714.64|6714.64|6714.82|6714.82|6714.5|6714.5|0
1649316530000|2022-04-07 07:28:50|6714.69|6714.69|6716.37|6716.37|6716.53|6716.53|6714.69|6714.69|0
1649316540000|2022-04-07 07:29:00|6715.62|6715.62|6713.03|6713.03|6715.62|6715.62|6713.03|6713.03|0
1649316550000|2022-04-07 07:29:10|6712.77|6712.77|6711.74|6711.74|6712.77|6712.77|6711.74|6711.74|0
1649316560000|2022-04-07 07:29:20|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1649316580000|2022-04-07 07:29:40|6710.55|6710.55|6710.4|6710.4|6710.55|6710.55|6710.4|6710.4|0
1649316590000|2022-04-07 07:29:50|6710.21|6710.21|6710.33|6710.33|6710.33|6710.33|6710.17|6710.17|0
1649316600000|2022-04-07 07:30:00|6709.77|6709.77|6703.13|6703.13|6709.77|6709.77|6703.04|6703.04|0
1649316610000|2022-04-07 07:30:10|6703.21|6703.21|6702.2|6702.2|6703.49|6703.49|6701.99|6701.99|0
1649316620000|2022-04-07 07:30:20|6701.44|6701.44|6700.68|6700.68|6701.44|6701.44|6700.68|6700.68|0
1649316630000|2022-04-07 07:30:30|6700.54|6700.54|6700.08|6700.08|6700.54|6700.54|6699.17|6699.17|0
1649316640000|2022-04-07 07:30:40|6700.46|6700.46|6696.6|6696.6|6700.6|6700.6|6696.6|6696.6|0
1649316650000|2022-04-07 07:30:50|6696.22|6696.22|6695.69|6695.69|6696.22|6696.22|6695.69|6695.69|0
1649316660000|2022-04-07 07:31:00|6695.05|6695.05|6691.18|6691.18|6695.05|6695.05|6691.18|6691.18|0
1649316670000|2022-04-07 07:31:10|6691.28|6691.28|6691.2|6691.2|6691.28|6691.28|6691.2|6691.2|0
1649316680000|2022-04-07 07:31:20|6691.57|6691.57|6691.65|6691.65|6691.65|6691.65|6691.57|6691.57|0
1649316690000|2022-04-07 07:31:30|6690.99|6690.99|6687.11|6687.11|6691.05|6691.05|6686.72|6686.72|0
1649316700000|2022-04-07 07:31:40|6686.92|6686.92|6688.99|6688.99|6689.14|6689.14|6686.54|6686.54|0
1649316710000|2022-04-07 07:31:50|6689.38|6689.38|6689.78|6689.78|6690.16|6690.16|6689.26|6689.26|0
1649316720000|2022-04-07 07:32:00|6688.54|6688.54|6687.39|6687.39|6688.54|6688.54|6687.06|6687.06|0
1649316730000|2022-04-07 07:32:10|6687.65|6687.65|6684.59|6684.59|6688.03|6688.03|6684.59|6684.59|0
1649316740000|2022-04-07 07:32:20|6684.53|6684.53|6683.62|6683.62|6684.61|6684.61|6683.35|6683.35|0
1649316750000|2022-04-07 07:32:30|6682.55|6682.55|6678.42|6678.42|6682.55|6682.55|6678.2|6678.2|0
1649316760000|2022-04-07 07:32:40|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|0
1649316770000|2022-04-07 07:32:50|6677.87|6677.87|6677.92|6677.92|6677.92|6677.92|6677.35|6677.35|0
1649316780000|2022-04-07 07:33:00|6677.76|6677.76|6677.89|6677.89|6678.28|6678.28|6677.66|6677.66|0
1649316790000|2022-04-07 07:33:10|6678.11|6678.11|6677.5|6677.5|6678.11|6678.11|6677.5|6677.5|0
1649316800000|2022-04-07 07:33:20|6678.94|6678.94|6678.38|6678.38|6678.99|6678.99|6678.38|6678.38|0
1649316810000|2022-04-07 07:33:30|6676.29|6676.29|6674.32|6674.32|6676.29|6676.29|6674.32|6674.32|0
1649316820000|2022-04-07 07:33:40|6674.7|6674.7|6673.82|6673.82|6674.7|6674.7|6673.82|6673.82|0
1649316830000|2022-04-07 07:33:50|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|0
1649316840000|2022-04-07 07:34:00|6673.93|6673.93|6674.62|6674.62|6674.7|6674.7|6673.78|6673.78|0
1649316850000|2022-04-07 07:34:10|6674.54|6674.54|6677.75|6677.75|6678.04|6678.04|6674.54|6674.54|0
1649316860000|2022-04-07 07:34:20|6677.37|6677.37|6678.48|6678.48|6678.64|6678.64|6676.41|6676.41|0
1649316870000|2022-04-07 07:34:30|6679.31|6679.31|6680.58|6680.58|6680.58|6680.58|6679.31|6679.31|0
1649316880000|2022-04-07 07:34:40|6681.72|6681.72|6684.74|6684.74|6684.74|6684.74|6681.19|6681.19|0
1649316890000|2022-04-07 07:34:50|6685.49|6685.49|6686.61|6686.61|6686.61|6686.61|6685.49|6685.49|0
1649316900000|2022-04-07 07:35:00|6687.2|6687.2|6687.69|6687.69|6687.69|6687.69|6686.38|6686.38|0
1649316910000|2022-04-07 07:35:10|6687.73|6687.73|6688.29|6688.29|6688.67|6688.67|6687.73|6687.73|0
1649316920000|2022-04-07 07:35:20|6687.77|6687.77|6687.92|6687.92|6688.52|6688.52|6687.75|6687.75|0
1649316930000|2022-04-07 07:35:30|6688.22|6688.22|6690.07|6690.07|6690.07|6690.07|6688.22|6688.22|0
1649316940000|2022-04-07 07:35:40|6690.61|6690.61|6693.61|6693.61|6693.61|6693.61|6690.61|6690.61|0
1649316950000|2022-04-07 07:35:50|6694.36|6694.36|6694.8|6694.8|6694.8|6694.8|6694.36|6694.36|0
1649316960000|2022-04-07 07:36:00|6695.41|6695.41|6695.63|6695.63|6695.79|6695.79|6695.41|6695.41|0
1649316970000|2022-04-07 07:36:10|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1649316980000|2022-04-07 07:36:20|6695.49|6695.49|6696.73|6696.73|6697.28|6697.28|6695.49|6695.49|0
1649316990000|2022-04-07 07:36:30|6697.15|6697.15|6695.91|6695.91|6697.2|6697.2|6695.07|6695.07|0
1649317000000|2022-04-07 07:36:40|6696.07|6696.07|6696.12|6696.12|6696.12|6696.12|6695.72|6695.72|0
1649317010000|2022-04-07 07:36:50|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1649317020000|2022-04-07 07:37:00|6695.67|6695.67|6695.11|6695.11|6695.67|6695.67|6695.06|6695.06|0
1649317030000|2022-04-07 07:37:10|6695.89|6695.89|6697.36|6697.36|6697.74|6697.74|6695.89|6695.89|0
1649317040000|2022-04-07 07:37:20|6697.61|6697.61|6697.54|6697.54|6697.61|6697.61|6697.38|6697.38|0
1649317050000|2022-04-07 07:37:30|6698.3|6698.3|6697.17|6697.17|6698.3|6698.3|6696.86|6696.86|0
1649317060000|2022-04-07 07:37:40|6697.27|6697.27|6697.18|6697.18|6697.46|6697.46|6697.18|6697.18|0
1649317070000|2022-04-07 07:37:50|6697.45|6697.45|6696.47|6696.47|6697.45|6697.45|6696.47|6696.47|0
1649317080000|2022-04-07 07:38:00|6696.88|6696.88|6697.12|6697.12|6697.12|6697.12|6696.88|6696.88|0
1649317090000|2022-04-07 07:38:10|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1649317100000|2022-04-07 07:38:20|6696.66|6696.66|6697.57|6697.57|6697.79|6697.79|6696.66|6696.66|0
1649317110000|2022-04-07 07:38:30|6697.49|6697.49|6697.64|6697.64|6697.94|6697.94|6696.89|6696.89|0
1649317120000|2022-04-07 07:38:40|6697.95|6697.95|6696.95|6696.95|6698.34|6698.34|6696.95|6696.95|0
1649317130000|2022-04-07 07:38:50|6696.9|6696.9|6696.24|6696.24|6696.96|6696.96|6696.24|6696.24|0
1649317140000|2022-04-07 07:39:00|6695.91|6695.91|6695.8|6695.8|6695.96|6695.96|6695.52|6695.52|0
1649317150000|2022-04-07 07:39:10|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1649317160000|2022-04-07 07:39:20|6692.31|6692.31|6692.13|6692.13|6692.42|6692.42|6691.72|6691.72|0
1649317170000|2022-04-07 07:39:30|6692.46|6692.46|6693.08|6693.08|6693.08|6693.08|6692.46|6692.46|0
1649317180000|2022-04-07 07:39:40|6694.2|6694.2|6693.23|6693.23|6694.28|6694.28|6692.79|6692.79|0
1649317190000|2022-04-07 07:39:50|6693.53|6693.53|6693.15|6693.15|6693.53|6693.53|6693.15|6693.15|0
1649317200000|2022-04-07 07:40:00|6693.1|6693.1|6693.38|6693.38|6693.38|6693.38|6693.1|6693.1|0
1649317210000|2022-04-07 07:40:10|6693.48|6693.48|6694.07|6694.07|6694.07|6694.07|6693.48|6693.48|0
1649317220000|2022-04-07 07:40:20|6694.35|6694.35|6701.04|6701.04|6701.04|6701.04|6694.35|6694.35|0
1649317230000|2022-04-07 07:40:30|6701.14|6701.14|6700.36|6700.36|6701.14|6701.14|6700.36|6700.36|0
1649317240000|2022-04-07 07:40:40|6700.98|6700.98|6700.58|6700.58|6700.98|6700.98|6700.58|6700.58|0
1649317250000|2022-04-07 07:40:50|6700.73|6700.73|6700.5|6700.5|6700.73|6700.73|6700.5|6700.5|0
1649317260000|2022-04-07 07:41:00|6700.19|6700.19|6700.82|6700.82|6700.82|6700.82|6700.19|6700.19|0
1649317270000|2022-04-07 07:41:10|6701|6701|6703.74|6703.74|6703.74|6703.74|6701|6701|0
1649317280000|2022-04-07 07:41:20|6703.81|6703.81|6704.21|6704.21|6704.21|6704.21|6703.81|6703.81|0
1649317290000|2022-04-07 07:41:30|6704.62|6704.62|6702.84|6702.84|6704.83|6704.83|6702.84|6702.84|0
1649317300000|2022-04-07 07:41:40|6703.07|6703.07|6703.81|6703.81|6703.81|6703.81|6703.07|6703.07|0
1649317320000|2022-04-07 07:42:00|6703.43|6703.43|6703.37|6703.37|6703.62|6703.62|6703.24|6703.24|0
1649317330000|2022-04-07 07:42:10|6703.74|6703.74|6704.87|6704.87|6704.87|6704.87|6703.74|6703.74|0
1649317340000|2022-04-07 07:42:20|6704.72|6704.72|6704.56|6704.56|6704.72|6704.72|6704.56|6704.56|0
1649317350000|2022-04-07 07:42:30|6704.27|6704.27|6704.2|6704.2|6704.27|6704.27|6704.2|6704.2|0
1649317360000|2022-04-07 07:42:40|6703.12|6703.12|6701.79|6701.79|6703.12|6703.12|6701.79|6701.79|0
1649317370000|2022-04-07 07:42:50|6702.07|6702.07|6702.01|6702.01|6702.31|6702.31|6702.01|6702.01|0
1649317380000|2022-04-07 07:43:00|6701.93|6701.93|6702.62|6702.62|6702.98|6702.98|6701.93|6701.93|0
1649317390000|2022-04-07 07:43:10|6702.24|6702.24|6701.47|6701.47|6702.31|6702.31|6701.47|6701.47|0
1649317400000|2022-04-07 07:43:20|6701.41|6701.41|6702.39|6702.39|6702.39|6702.39|6701.41|6701.41|0
1649317420000|2022-04-07 07:43:40|6702.8|6702.8|6702.91|6702.91|6702.91|6702.91|6702.8|6702.8|0
1649317430000|2022-04-07 07:43:50|6703.06|6703.06|6704.14|6704.14|6704.14|6704.14|6703.06|6703.06|0
1649317440000|2022-04-07 07:44:00|6704.29|6704.29|6706.18|6706.18|6706.18|6706.18|6704.14|6704.14|0
1649317450000|2022-04-07 07:44:10|6706.8|6706.8|6707.85|6707.85|6708|6708|6706.5|6706.5|0
1649317460000|2022-04-07 07:44:20|6707.54|6707.54|6706.82|6706.82|6707.54|6707.54|6706.82|6706.82|0
1649317470000|2022-04-07 07:44:30|6706.44|6706.44|6704.31|6704.31|6706.44|6706.44|6704.03|6704.03|0
1649317480000|2022-04-07 07:44:40|6704.41|6704.41|6703.9|6703.9|6704.41|6704.41|6703.9|6703.9|0
1649317490000|2022-04-07 07:44:50|6703.75|6703.75|6700.65|6700.65|6703.75|6703.75|6700.29|6700.29|0
1649317500000|2022-04-07 07:45:00|6700.84|6700.84|6702.5|6702.5|6703.92|6703.92|6700.84|6700.84|0
1649317520000|2022-04-07 07:45:20|6702.61|6702.61|6702.56|6702.56|6702.65|6702.65|6702.56|6702.56|0
1649317530000|2022-04-07 07:45:30|6702.71|6702.71|6705.99|6705.99|6705.99|6705.99|6702.71|6702.71|0
1649317540000|2022-04-07 07:45:40|6706.15|6706.15|6705.62|6705.62|6706.15|6706.15|6705.54|6705.54|0
1649317550000|2022-04-07 07:45:50|6704.9|6704.9|6705.12|6705.12|6705.12|6705.12|6704.9|6704.9|0
1649317560000|2022-04-07 07:46:00|6706.2|6706.2|6705.84|6705.84|6706.56|6706.56|6705.84|6705.84|0
1649317570000|2022-04-07 07:46:10|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1649317580000|2022-04-07 07:46:20|6706.64|6706.64|6706.95|6706.95|6706.95|6706.95|6706.64|6706.64|0
1649317590000|2022-04-07 07:46:30|6707.06|6707.06|6707|6707|6707.06|6707.06|6707|6707|0
1649317600000|2022-04-07 07:46:40|6707.16|6707.16|6712.38|6712.38|6712.38|6712.38|6707.16|6707.16|0
1649317610000|2022-04-07 07:46:50|6712.22|6712.22|6712.79|6712.79|6713.05|6713.05|6712.22|6712.22|0
1649317620000|2022-04-07 07:47:00|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1649317630000|2022-04-07 07:47:10|6714.17|6714.17|6720.73|6720.73|6720.73|6720.73|6714.04|6714.04|0
1649317640000|2022-04-07 07:47:20|6720.49|6720.49|6719.71|6719.71|6720.89|6720.89|6719.71|6719.71|0
1649317660000|2022-04-07 07:47:40|6719.42|6719.42|6719.27|6719.27|6719.42|6719.42|6719.12|6719.12|0
1649317670000|2022-04-07 07:47:50|6718.2|6718.2|6719.07|6719.07|6719.07|6719.07|6718.2|6718.2|0
1649317680000|2022-04-07 07:48:00|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|0
1649317690000|2022-04-07 07:48:10|6719.52|6719.52|6719.25|6719.25|6719.52|6719.52|6719.25|6719.25|0
1649317700000|2022-04-07 07:48:20|6719.2|6719.2|6719.25|6719.25|6719.25|6719.25|6719.2|6719.2|0
1649317710000|2022-04-07 07:48:30|6718.84|6718.84|6719.63|6719.63|6719.63|6719.63|6718.84|6718.84|0
1649317730000|2022-04-07 07:48:50|6720.6|6720.6|6721.52|6721.52|6721.52|6721.52|6720.6|6720.6|0
1649317740000|2022-04-07 07:49:00|6721.82|6721.82|6722.52|6722.52|6722.52|6722.52|6721.82|6721.82|0
1649317750000|2022-04-07 07:49:10|6722.44|6722.44|6721.76|6721.76|6722.44|6722.44|6721.38|6721.38|0
1649317760000|2022-04-07 07:49:20|6721.61|6721.61|6722.06|6722.06|6722.06|6722.06|6721.61|6721.61|0
1649317770000|2022-04-07 07:49:30|6722.12|6722.12|6723.53|6723.53|6723.53|6723.53|6722.12|6722.12|0
1649317780000|2022-04-07 07:49:40|6723.61|6723.61|6724.4|6724.4|6724.4|6724.4|6723.61|6723.61|0
1649317790000|2022-04-07 07:49:50|6725.13|6725.13|6725.5|6725.5|6725.5|6725.5|6725.13|6725.13|0
1649317800000|2022-04-07 07:50:00|6725.72|6725.72|6725.42|6725.42|6725.72|6725.72|6725.42|6725.42|0
1649317810000|2022-04-07 07:50:10|6725.2|6725.2|6725.06|6725.06|6725.2|6725.2|6724.99|6724.99|0
1649317820000|2022-04-07 07:50:20|6725.27|6725.27|6725.24|6725.24|6725.48|6725.48|6725.24|6725.24|0
1649317830000|2022-04-07 07:50:30|6725.19|6725.19|6724.11|6724.11|6725.79|6725.79|6724.11|6724.11|0
1649317840000|2022-04-07 07:50:40|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1649317850000|2022-04-07 07:50:50|6723.78|6723.78|6722.65|6722.65|6723.78|6723.78|6722.52|6722.52|0
1649317860000|2022-04-07 07:51:00|6723.37|6723.37|6723.19|6723.19|6723.37|6723.37|6723.19|6723.19|0
1649317870000|2022-04-07 07:51:10|6723.03|6723.03|6722.88|6722.88|6723.03|6723.03|6722.88|6722.88|0
1649317880000|2022-04-07 07:51:20|6725.51|6725.51|6727.98|6727.98|6727.98|6727.98|6725.51|6725.51|0
1649317890000|2022-04-07 07:51:30|6728.09|6728.09|6728.14|6728.14|6728.2|6728.2|6727.87|6727.87|0
1649317900000|2022-04-07 07:51:40|6728.2|6728.2|6728.6|6728.6|6728.6|6728.6|6727.75|6727.75|0
1649317910000|2022-04-07 07:51:50|6729.79|6729.79|6729.79|6729.79|6730.09|6730.09|6729.79|6729.79|0
1649317920000|2022-04-07 07:52:00|6729.44|6729.44|6729.44|6729.44|6729.51|6729.51|6729.44|6729.44|0
1649317930000|2022-04-07 07:52:10|6729.28|6729.28|6728.81|6728.81|6729.28|6729.28|6728.65|6728.65|0
1649317940000|2022-04-07 07:52:20|6728.92|6728.92|6728.81|6728.81|6728.92|6728.92|6728.81|6728.81|0
1649317950000|2022-04-07 07:52:30|6728.19|6728.19|6728.94|6728.94|6728.94|6728.94|6728.19|6728.19|0
1649317960000|2022-04-07 07:52:40|6728.78|6728.78|6730.15|6730.15|6730.23|6730.23|6728.78|6728.78|0
1649317970000|2022-04-07 07:52:50|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1649317980000|2022-04-07 07:53:00|6730.79|6730.79|6731.5|6731.5|6731.5|6731.5|6730.79|6730.79|0
1649317990000|2022-04-07 07:53:10|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|0
1649318000000|2022-04-07 07:53:20|6731.71|6731.71|6730.75|6730.75|6731.71|6731.71|6730.75|6730.75|0
1649318010000|2022-04-07 07:53:30|6730.44|6730.44|6732.41|6732.41|6732.62|6732.62|6730.44|6730.44|0
1649318020000|2022-04-07 07:53:40|6733.31|6733.31|6733.69|6733.69|6733.69|6733.69|6733.31|6733.31|0
1649318040000|2022-04-07 07:54:00|6732.97|6732.97|6727.04|6727.04|6732.97|6732.97|6727.04|6727.04|0
1649318050000|2022-04-07 07:54:10|6727.17|6727.17|6729.25|6729.25|6729.25|6729.25|6727.15|6727.15|0
1649318060000|2022-04-07 07:54:20|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1649318070000|2022-04-07 07:54:30|6729.25|6729.25|6729.79|6729.79|6729.79|6729.79|6729.25|6729.25|0
1649318080000|2022-04-07 07:54:40|6729.35|6729.35|6729.26|6729.26|6729.6|6729.6|6729.26|6729.26|0
1649318090000|2022-04-07 07:54:50|6729.35|6729.35|6729.29|6729.29|6729.4|6729.4|6729.21|6729.21|0
1649318100000|2022-04-07 07:55:00|6729.39|6729.39|6728.9|6728.9|6729.39|6729.39|6728.9|6728.9|0
1649318110000|2022-04-07 07:55:10|6727.64|6727.64|6726.63|6726.63|6727.64|6727.64|6726.13|6726.13|0
1649318120000|2022-04-07 07:55:20|6725.86|6725.86|6725.78|6725.78|6725.86|6725.86|6725.55|6725.55|0
1649318130000|2022-04-07 07:55:30|6725.28|6725.28|6725|6725|6725.28|6725.28|6724.84|6724.84|0
1649318150000|2022-04-07 07:55:50|6724.4|6724.4|6724.12|6724.12|6724.4|6724.4|6724.12|6724.12|0
1649318160000|2022-04-07 07:56:00|6723.09|6723.09|6722.93|6722.93|6723.09|6723.09|6722.56|6722.56|0
1649318170000|2022-04-07 07:56:10|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1649318180000|2022-04-07 07:56:20|6721.82|6721.82|6721.66|6721.66|6721.82|6721.82|6721.66|6721.66|0
1649318190000|2022-04-07 07:56:30|6721.82|6721.82|6721.25|6721.25|6721.82|6721.82|6721.25|6721.25|0
1649318200000|2022-04-07 07:56:40|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1649318220000|2022-04-07 07:57:00|6721.21|6721.21|6720.88|6720.88|6721.21|6721.21|6720.21|6720.21|0
1649318230000|2022-04-07 07:57:10|6721.26|6721.26|6721.49|6721.49|6721.49|6721.49|6721.26|6721.26|0
1649318240000|2022-04-07 07:57:20|6720.12|6720.12|6722.18|6722.18|6722.54|6722.54|6720.03|6720.03|0
1649318250000|2022-04-07 07:57:30|6722.07|6722.07|6720.91|6720.91|6722.07|6722.07|6720.75|6720.75|0
1649318260000|2022-04-07 07:57:40|6720.86|6720.86|6719.99|6719.99|6720.86|6720.86|6719.01|6719.01|0
1649318270000|2022-04-07 07:57:50|6721.43|6721.43|6720.52|6720.52|6721.43|6721.43|6720.46|6720.46|0
1649318280000|2022-04-07 07:58:00|6720.6|6720.6|6717.81|6717.81|6720.6|6720.6|6717.81|6717.81|0
1649318290000|2022-04-07 07:58:10|6718.89|6718.89|6720.1|6720.1|6720.1|6720.1|6718.89|6718.89|0
1649318300000|2022-04-07 07:58:20|6720.16|6720.16|6720.05|6720.05|6720.21|6720.21|6720.05|6720.05|0
1649318310000|2022-04-07 07:58:30|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|0
1649318320000|2022-04-07 07:58:40|6720.18|6720.18|6721.2|6721.2|6722.51|6722.51|6720.18|6720.18|0
1649318330000|2022-04-07 07:58:50|6721.31|6721.31|6722.15|6722.15|6722.15|6722.15|6721.31|6721.31|0
1649318340000|2022-04-07 07:59:00|6722.39|6722.39|6722.32|6722.32|6722.49|6722.49|6722.2|6722.2|0
1649318350000|2022-04-07 07:59:10|6721.24|6721.24|6721.63|6721.63|6721.63|6721.63|6721.24|6721.24|0
1649318360000|2022-04-07 07:59:20|6722.16|6722.16|6722.38|6722.38|6722.38|6722.38|6722.03|6722.03|0
1649318380000|2022-04-07 07:59:40|6722.63|6722.63|6726.55|6726.55|6726.55|6726.55|6722.63|6722.63|0
1649318390000|2022-04-07 07:59:50|6726.86|6726.86|6726.48|6726.48|6726.86|6726.86|6726.48|6726.48|0
1649318400000|2022-04-07 08:00:00|6726.56|6726.56|6726.01|6726.01|6726.63|6726.63|6726.01|6726.01|0
1649318410000|2022-04-07 08:00:10|6725.65|6725.65|6723.17|6723.17|6725.65|6725.65|6723.04|6723.04|0
1649318420000|2022-04-07 08:00:20|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1649318430000|2022-04-07 08:00:30|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1649318440000|2022-04-07 08:00:40|6722.36|6722.36|6723.08|6723.08|6723.08|6723.08|6722.36|6722.36|0
1649318450000|2022-04-07 08:00:50|6723|6723|6723|6723|6723|6723|6723|6723|0
1649318460000|2022-04-07 08:01:00|6722.84|6722.84|6720.45|6720.45|6722.84|6722.84|6720.45|6720.45|0
1649318470000|2022-04-07 08:01:10|6720.61|6720.61|6720.55|6720.55|6720.85|6720.85|6720.55|6720.55|0
1649318480000|2022-04-07 08:01:20|6720.48|6720.48|6720.1|6720.1|6720.48|6720.48|6720.1|6720.1|0
1649318490000|2022-04-07 08:01:30|6719.8|6719.8|6720.01|6720.01|6720.01|6720.01|6719.8|6719.8|0
1649318500000|2022-04-07 08:01:40|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|0
1649318510000|2022-04-07 08:01:50|6718.45|6718.45|6717.73|6717.73|6718.45|6718.45|6717.36|6717.36|0
1649318520000|2022-04-07 08:02:00|6717.45|6717.45|6719.75|6719.75|6720.35|6720.35|6717.45|6717.45|0
1649318530000|2022-04-07 08:02:10|6719.94|6719.94|6719.61|6719.61|6719.94|6719.94|6719.61|6719.61|0
1649318540000|2022-04-07 08:02:20|6719.01|6719.01|6716.58|6716.58|6720.2|6720.2|6716.58|6716.58|0
1649318560000|2022-04-07 08:02:40|6716.2|6716.2|6712.92|6712.92|6716.2|6716.2|6712.92|6712.92|0
1649318570000|2022-04-07 08:02:50|6712.13|6712.13|6709.84|6709.84|6712.13|6712.13|6709.62|6709.62|0
1649318580000|2022-04-07 08:03:00|6709.68|6709.68|6709.64|6709.64|6709.68|6709.68|6709.38|6709.38|0
1649318600000|2022-04-07 08:03:20|6709.72|6709.72|6708.3|6708.3|6710.1|6710.1|6708.3|6708.3|0
1649318610000|2022-04-07 08:03:30|6708.67|6708.67|6708.3|6708.3|6709.75|6709.75|6708.3|6708.3|0
1649318630000|2022-04-07 08:03:50|6708.54|6708.54|6711.04|6711.04|6711.04|6711.04|6708.54|6708.54|0
1649318640000|2022-04-07 08:04:00|6711.23|6711.23|6711.35|6711.35|6711.51|6711.51|6711.07|6711.07|0
1649318650000|2022-04-07 08:04:10|6711.05|6711.05|6710.94|6710.94|6711.05|6711.05|6710.94|6710.94|0
1649318660000|2022-04-07 08:04:20|6711.13|6711.13|6711.64|6711.64|6711.64|6711.64|6710.27|6710.27|0
1649318670000|2022-04-07 08:04:30|6711.7|6711.7|6711.44|6711.44|6711.7|6711.7|6711.44|6711.44|0
1649318680000|2022-04-07 08:04:40|6712.15|6712.15|6712.58|6712.58|6712.58|6712.58|6712.15|6712.15|0
1649318690000|2022-04-07 08:04:50|6713.71|6713.71|6714.37|6714.37|6714.37|6714.37|6713.71|6713.71|0
1649318700000|2022-04-07 08:05:00|6714.55|6714.55|6713.88|6713.88|6714.55|6714.55|6713.7|6713.7|0
1649318710000|2022-04-07 08:05:10|6714.06|6714.06|6714.1|6714.1|6714.46|6714.46|6714.06|6714.06|0
1649318720000|2022-04-07 08:05:20|6714.69|6714.69|6715.11|6715.11|6715.11|6715.11|6714.69|6714.69|0
1649318730000|2022-04-07 08:05:30|6714.87|6714.87|6715.95|6715.95|6715.95|6715.95|6714.87|6714.87|0
1649318740000|2022-04-07 08:05:40|6715.76|6715.76|6716.89|6716.89|6716.89|6716.89|6715.76|6715.76|0
1649318750000|2022-04-07 08:05:50|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|0
1649318760000|2022-04-07 08:06:00|6719.49|6719.49|6720.98|6720.98|6721.55|6721.55|6719.49|6719.49|0
1649318770000|2022-04-07 08:06:10|6719.18|6719.18|6718.84|6718.84|6719.18|6719.18|6718.84|6718.84|0
1649318780000|2022-04-07 08:06:20|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1649318790000|2022-04-07 08:06:30|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|0
1649318800000|2022-04-07 08:06:40|6718.72|6718.72|6720.16|6720.16|6720.16|6720.16|6718.72|6718.72|0
1649318810000|2022-04-07 08:06:50|6720.21|6720.21|6720.42|6720.42|6720.47|6720.47|6720.21|6720.21|0
1649318820000|2022-04-07 08:07:00|6720.47|6720.47|6720.71|6720.71|6720.71|6720.71|6720.47|6720.47|0
1649318830000|2022-04-07 08:07:10|6721.06|6721.06|6722.46|6722.46|6722.46|6722.46|6720.97|6720.97|0
1649318840000|2022-04-07 08:07:20|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1649318850000|2022-04-07 08:07:30|6723.02|6723.02|6723.3|6723.3|6723.3|6723.3|6723.02|6723.02|0
1649318870000|2022-04-07 08:07:50|6723.56|6723.56|6723.48|6723.48|6723.56|6723.56|6723.19|6723.19|0
1649318880000|2022-04-07 08:08:00|6723.61|6723.61|6723.91|6723.91|6723.91|6723.91|6723.61|6723.61|0
1649318890000|2022-04-07 08:08:10|6724.07|6724.07|6723.91|6723.91|6724.07|6724.07|6723.91|6723.91|0
1649318900000|2022-04-07 08:08:20|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1649318910000|2022-04-07 08:08:30|6723.63|6723.63|6723.44|6723.44|6723.63|6723.63|6723.44|6723.44|0
1649318920000|2022-04-07 08:08:40|6723.3|6723.3|6722.7|6722.7|6723.3|6723.3|6722.7|6722.7|0
1649318930000|2022-04-07 08:08:50|6722.55|6722.55|6723.26|6723.26|6723.26|6723.26|6722.55|6722.55|0
1649318940000|2022-04-07 08:09:00|6723.62|6723.62|6725.21|6725.21|6725.21|6725.21|6723.62|6723.62|0
1649318950000|2022-04-07 08:09:10|6725.57|6725.57|6727.28|6727.28|6727.28|6727.28|6725.57|6725.57|0
1649318960000|2022-04-07 08:09:20|6727.63|6727.63|6728.29|6728.29|6728.29|6728.29|6727.63|6727.63|0
1649318970000|2022-04-07 08:09:30|6728.35|6728.35|6728.33|6728.33|6728.5|6728.5|6728.24|6728.24|0
1649318980000|2022-04-07 08:09:40|6728.46|6728.46|6728.93|6728.93|6728.93|6728.93|6728.46|6728.46|0
1649318990000|2022-04-07 08:09:50|6729.68|6729.68|6730.67|6730.67|6730.67|6730.67|6729.68|6729.68|0
1649319000000|2022-04-07 08:10:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1649319020000|2022-04-07 08:10:20|6731.61|6731.61|6731.77|6731.77|6731.77|6731.77|6731.61|6731.61|0
1649319030000|2022-04-07 08:10:30|6731.88|6731.88|6732.87|6732.87|6732.87|6732.87|6731.57|6731.57|0
1649319040000|2022-04-07 08:10:40|6732.79|6732.79|6734.7|6734.7|6734.78|6734.78|6732.74|6732.74|0
1649319050000|2022-04-07 08:10:50|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1649319060000|2022-04-07 08:11:00|6734.36|6734.36|6734.83|6734.83|6734.83|6734.83|6734.36|6734.36|0
1649319070000|2022-04-07 08:11:10|6734.42|6734.42|6735.27|6735.27|6735.27|6735.27|6733.46|6733.46|0
1649319080000|2022-04-07 08:11:20|6735.33|6735.33|6734.97|6734.97|6736.6|6736.6|6734.97|6734.97|0
1649319090000|2022-04-07 08:11:30|6734.84|6734.84|6732.78|6732.78|6734.84|6734.84|6732.78|6732.78|0
1649319100000|2022-04-07 08:11:40|6732.37|6732.37|6732.29|6732.29|6732.37|6732.37|6732.29|6732.29|0
1649319110000|2022-04-07 08:11:50|6732.65|6732.65|6732.39|6732.39|6733.34|6733.34|6732.39|6732.39|0
1649319120000|2022-04-07 08:12:00|6732.65|6732.65|6732.67|6732.67|6732.67|6732.67|6732.41|6732.41|0
1649319130000|2022-04-07 08:12:10|6733.04|6733.04|6734.17|6734.17|6734.17|6734.17|6733.04|6733.04|0
1649319140000|2022-04-07 08:12:20|6733.63|6733.63|6733.31|6733.31|6733.81|6733.81|6733.31|6733.31|0
1649319150000|2022-04-07 08:12:30|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1649319160000|2022-04-07 08:12:40|6732.91|6732.91|6733.36|6733.36|6733.52|6733.52|6732.91|6732.91|0
1649319170000|2022-04-07 08:12:50|6732.48|6732.48|6727.4|6727.4|6732.48|6732.48|6727.4|6727.4|0
1649319180000|2022-04-07 08:13:00|6727.23|6727.23|6727.07|6727.07|6727.23|6727.23|6727.07|6727.07|0
1649319190000|2022-04-07 08:13:10|6726.71|6726.71|6727.07|6727.07|6727.07|6727.07|6726.71|6726.71|0
1649319200000|2022-04-07 08:13:20|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|0
1649319210000|2022-04-07 08:13:30|6727.04|6727.04|6726.14|6726.14|6727.33|6727.33|6726.14|6726.14|0
1649319220000|2022-04-07 08:13:40|6726.44|6726.44|6727.12|6727.12|6727.33|6727.33|6726.44|6726.44|0
1649319230000|2022-04-07 08:13:50|6727.28|6727.28|6726.86|6726.86|6727.28|6727.28|6726.32|6726.32|0
1649319250000|2022-04-07 08:14:10|6726.71|6726.71|6722.67|6722.67|6726.71|6726.71|6722.67|6722.67|0
1649319260000|2022-04-07 08:14:20|6722.46|6722.46|6721.44|6721.44|6722.94|6722.94|6721.44|6721.44|0
1649319270000|2022-04-07 08:14:30|6721.29|6721.29|6720.59|6720.59|6721.29|6721.29|6720.59|6720.59|0
1649319280000|2022-04-07 08:14:40|6720.29|6720.29|6718.94|6718.94|6720.29|6720.29|6718.94|6718.94|0
1649319290000|2022-04-07 08:14:50|6718.56|6718.56|6720.65|6720.65|6720.65|6720.65|6718.56|6718.56|0
1649319300000|2022-04-07 08:15:00|6721.25|6721.25|6724.46|6724.46|6724.46|6724.46|6721.25|6721.25|0
1649319310000|2022-04-07 08:15:10|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1649319320000|2022-04-07 08:15:20|6725.3|6725.3|6725.83|6725.83|6725.89|6725.89|6723.42|6723.42|0
1649319330000|2022-04-07 08:15:30|6725.67|6725.67|6726.31|6726.31|6726.31|6726.31|6725.67|6725.67|0
1649319340000|2022-04-07 08:15:40|6726.01|6726.01|6725.43|6725.43|6726.01|6726.01|6725.43|6725.43|0
1649319350000|2022-04-07 08:15:50|6725.28|6725.28|6725.43|6725.43|6725.43|6725.43|6725.2|6725.2|0
1649319370000|2022-04-07 08:16:10|6725.13|6725.13|6724.4|6724.4|6725.29|6725.29|6724.4|6724.4|0
1649319380000|2022-04-07 08:16:20|6724.69|6724.69|6725.01|6725.01|6725.46|6725.46|6724.69|6724.69|0
1649319390000|2022-04-07 08:16:30|6725.31|6725.31|6727.05|6727.05|6727.64|6727.64|6725.31|6725.31|0
1649319400000|2022-04-07 08:16:40|6728.13|6728.13|6727.77|6727.77|6728.13|6728.13|6727.67|6727.67|0
1649319410000|2022-04-07 08:16:50|6728.07|6728.07|6727.77|6727.77|6728.37|6728.37|6727.77|6727.77|0
1649319420000|2022-04-07 08:17:00|6727.59|6727.59|6728.51|6728.51|6729.41|6729.41|6727.22|6727.22|0
1649319430000|2022-04-07 08:17:10|6728.21|6728.21|6727.87|6727.87|6728.21|6728.21|6727.87|6727.87|0
1649319440000|2022-04-07 08:17:20|6728.16|6728.16|6728.35|6728.35|6728.35|6728.35|6728.05|6728.05|0
1649319450000|2022-04-07 08:17:30|6728.05|6728.05|6727.84|6727.84|6728.95|6728.95|6727.84|6727.84|0
1649319460000|2022-04-07 08:17:40|6728.14|6728.14|6728.28|6728.28|6728.69|6728.69|6728.14|6728.14|0
1649319470000|2022-04-07 08:17:50|6728.23|6728.23|6727.73|6727.73|6728.35|6728.35|6727.73|6727.73|0
1649319480000|2022-04-07 08:18:00|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1649319490000|2022-04-07 08:18:10|6727.28|6727.28|6727.2|6727.2|6727.28|6727.28|6727.2|6727.2|0
1649319500000|2022-04-07 08:18:20|6727.12|6727.12|6728.18|6728.18|6728.18|6728.18|6727.12|6727.12|0
1649319510000|2022-04-07 08:18:30|6727.64|6727.64|6729.79|6729.79|6729.79|6729.79|6727.64|6727.64|0
1649319520000|2022-04-07 08:18:40|6728.9|6728.9|6728.6|6728.6|6728.9|6728.9|6728.6|6728.6|0
1649319530000|2022-04-07 08:18:50|6728.27|6728.27|6726.41|6726.41|6729.05|6729.05|6725.88|6725.88|0
1649319540000|2022-04-07 08:19:00|6725.78|6725.78|6725.73|6725.73|6725.78|6725.78|6725.73|6725.73|0
1649319550000|2022-04-07 08:19:10|6725.43|6725.43|6725.35|6725.35|6725.43|6725.43|6725.35|6725.35|0
1649319560000|2022-04-07 08:19:20|6725.57|6725.57|6727.09|6727.09|6727.31|6727.31|6725.57|6725.57|0
1649319570000|2022-04-07 08:19:30|6726.86|6726.86|6726.31|6726.31|6726.86|6726.86|6726.23|6726.23|0
1649319590000|2022-04-07 08:19:50|6726.08|6726.08|6725.47|6725.47|6726.13|6726.13|6725.47|6725.47|0
1649319600000|2022-04-07 08:20:00|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1649319610000|2022-04-07 08:20:10|6724.89|6724.89|6725.16|6725.16|6725.24|6725.24|6724.89|6724.89|0
1649319620000|2022-04-07 08:20:20|6725.29|6725.29|6727.02|6727.02|6727.02|6727.02|6725.29|6725.29|0
1649319630000|2022-04-07 08:20:30|6726.8|6726.8|6727.5|6727.5|6727.68|6727.68|6726.8|6726.8|0
1649319650000|2022-04-07 08:20:50|6727.91|6727.91|6730.48|6730.48|6731.08|6731.08|6727.91|6727.91|0
1649319660000|2022-04-07 08:21:00|6731.47|6731.47|6731.34|6731.34|6731.47|6731.47|6731.11|6731.11|0
1649319670000|2022-04-07 08:21:10|6731.25|6731.25|6733.88|6733.88|6733.88|6733.88|6730.98|6730.98|0
1649319690000|2022-04-07 08:21:30|6733.96|6733.96|6734.07|6734.07|6734.07|6734.07|6733.71|6733.71|0
1649319700000|2022-04-07 08:21:40|6734.15|6734.15|6734.29|6734.29|6734.29|6734.29|6734.07|6734.07|0
1649319710000|2022-04-07 08:21:50|6734.73|6734.73|6735.11|6735.11|6735.11|6735.11|6734.73|6734.73|0
1649319720000|2022-04-07 08:22:00|6735.15|6735.15|6737.7|6737.7|6737.7|6737.7|6735.15|6735.15|0
1649319730000|2022-04-07 08:22:10|6737.75|6737.75|6737.45|6737.45|6737.75|6737.75|6737.45|6737.45|0
1649319740000|2022-04-07 08:22:20|6737.64|6737.64|6738.54|6738.54|6738.54|6738.54|6737.64|6737.64|0
1649319750000|2022-04-07 08:22:30|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1649319760000|2022-04-07 08:22:40|6738.71|6738.71|6738.63|6738.63|6738.71|6738.71|6738.63|6738.63|0
1649319770000|2022-04-07 08:22:50|6738.53|6738.53|6737.72|6737.72|6738.61|6738.61|6737.72|6737.72|0
1649319780000|2022-04-07 08:23:00|6736.64|6736.64|6735.18|6735.18|6736.64|6736.64|6735.18|6735.18|0
1649319810000|2022-04-07 08:23:30|6735.11|6735.11|6736.19|6736.19|6736.27|6736.27|6735.11|6735.11|0
1649319820000|2022-04-07 08:23:40|6736.3|6736.3|6735.83|6735.83|6736.3|6736.3|6735.83|6735.83|0
1649319830000|2022-04-07 08:23:50|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1649319840000|2022-04-07 08:24:00|6736.03|6736.03|6736.08|6736.08|6736.08|6736.08|6736.03|6736.03|0
1649319850000|2022-04-07 08:24:10|6736.64|6736.64|6737.01|6737.01|6737.01|6737.01|6736.64|6736.64|0
1649319860000|2022-04-07 08:24:20|6736.66|6736.66|6738.16|6738.16|6738.16|6738.16|6736.12|6736.12|0
1649319870000|2022-04-07 08:24:30|6737.09|6737.09|6736.35|6736.35|6737.09|6737.09|6736.35|6736.35|0
1649319880000|2022-04-07 08:24:40|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1649319890000|2022-04-07 08:24:50|6735.67|6735.67|6734.97|6734.97|6735.67|6735.67|6734.59|6734.59|0
1649319900000|2022-04-07 08:25:00|6735.28|6735.28|6735.34|6735.34|6735.39|6735.39|6735.28|6735.28|0
1649319910000|2022-04-07 08:25:10|6735.15|6735.15|6737.23|6737.23|6737.5|6737.5|6735.15|6735.15|0
1649319920000|2022-04-07 08:25:20|6737.17|6737.17|6737.99|6737.99|6737.99|6737.99|6737.17|6737.17|0
1649319930000|2022-04-07 08:25:30|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1649319940000|2022-04-07 08:25:40|6738.29|6738.29|6738.51|6738.51|6738.62|6738.62|6738.21|6738.21|0
1649319950000|2022-04-07 08:25:50|6739.15|6739.15|6740.85|6740.85|6740.91|6740.91|6739.15|6739.15|0
1649319960000|2022-04-07 08:26:00|6741|6741|6741.32|6741.32|6741.87|6741.87|6741|6741|0
1649319970000|2022-04-07 08:26:10|6741.24|6741.24|6740.65|6740.65|6741.24|6741.24|6740.65|6740.65|0
1649319980000|2022-04-07 08:26:20|6740.54|6740.54|6741.08|6741.08|6741.08|6741.08|6740.54|6740.54|0
1649320000000|2022-04-07 08:26:40|6741.68|6741.68|6741.35|6741.35|6741.68|6741.68|6741.35|6741.35|0
1649320010000|2022-04-07 08:26:50|6741.62|6741.62|6744.14|6744.14|6744.14|6744.14|6741.62|6741.62|0
1649320020000|2022-04-07 08:27:00|6744.03|6744.03|6744.24|6744.24|6744.24|6744.24|6743.86|6743.86|0
1649320030000|2022-04-07 08:27:10|6743.96|6743.96|6743.88|6743.88|6743.96|6743.96|6743.88|6743.88|0
1649320040000|2022-04-07 08:27:20|6743.78|6743.78|6745.52|6745.52|6745.81|6745.81|6743.78|6743.78|0
1649320050000|2022-04-07 08:27:30|6745.57|6745.57|6745.63|6745.63|6745.63|6745.63|6745.57|6745.57|0
1649320060000|2022-04-07 08:27:40|6745.57|6745.57|6745.95|6745.95|6745.98|6745.98|6745.57|6745.57|0
1649320070000|2022-04-07 08:27:50|6746.35|6746.35|6747.04|6747.04|6747.23|6747.23|6746.35|6746.35|0
1649320080000|2022-04-07 08:28:00|6746.38|6746.38|6746.47|6746.47|6746.47|6746.47|6745.4|6745.4|0
1649320100000|2022-04-07 08:28:20|6746.27|6746.27|6745.97|6745.97|6746.27|6746.27|6745.97|6745.97|0
1649320110000|2022-04-07 08:28:30|6746.27|6746.27|6744.36|6744.36|6746.27|6746.27|6744.36|6744.36|0
1649320120000|2022-04-07 08:28:40|6744.51|6744.51|6744.83|6744.83|6744.89|6744.89|6744.51|6744.51|0
1649320130000|2022-04-07 08:28:50|6744.95|6744.95|6745.8|6745.8|6745.8|6745.8|6744.9|6744.9|0
1649320140000|2022-04-07 08:29:00|6745.64|6745.64|6746.26|6746.26|6746.26|6746.26|6745.34|6745.34|0
1649320150000|2022-04-07 08:29:10|6746.42|6746.42|6745.94|6745.94|6746.42|6746.42|6745.94|6745.94|0
1649320180000|2022-04-07 08:29:40|6745.52|6745.52|6744.51|6744.51|6745.52|6745.52|6744.51|6744.51|0
1649320190000|2022-04-07 08:29:50|6742|6742|6741.22|6741.22|6742.97|6742.97|6741.09|6741.09|0
1649320200000|2022-04-07 08:30:00|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1649320210000|2022-04-07 08:30:10|6739.33|6739.33|6740.05|6740.05|6740.05|6740.05|6739.33|6739.33|0
1649320220000|2022-04-07 08:30:20|6739.58|6739.58|6739.41|6739.41|6739.58|6739.58|6739.41|6739.41|0
1649320230000|2022-04-07 08:30:30|6739.52|6739.52|6739.36|6739.36|6739.91|6739.91|6739.16|6739.16|0
1649320240000|2022-04-07 08:30:40|6738.99|6738.99|6739.1|6739.1|6739.1|6739.1|6738.99|6738.99|0
1649320250000|2022-04-07 08:30:50|6739.02|6739.02|6740.16|6740.16|6740.16|6740.16|6738.37|6738.37|0
1649320260000|2022-04-07 08:31:00|6739.86|6739.86|6740.25|6740.25|6740.25|6740.25|6739.78|6739.78|0
1649320270000|2022-04-07 08:31:10|6740.3|6740.3|6740.46|6740.46|6740.46|6740.46|6740.3|6740.3|0
1649320280000|2022-04-07 08:31:20|6740.3|6740.3|6740.88|6740.88|6741.06|6741.06|6740.3|6740.3|0
1649320290000|2022-04-07 08:31:30|6741.26|6741.26|6741.47|6741.47|6741.47|6741.47|6741.26|6741.26|0
1649320300000|2022-04-07 08:31:40|6740.87|6740.87|6740.75|6740.75|6741.41|6741.41|6740.75|6740.75|0
1649320310000|2022-04-07 08:31:50|6740.59|6740.59|6740.67|6740.67|6740.67|6740.67|6740.43|6740.43|0
1649320350000|2022-04-07 08:32:30|6740.5|6740.5|6739.25|6739.25|6740.5|6740.5|6738.94|6738.94|0
1649320360000|2022-04-07 08:32:40|6738.78|6738.78|6737.17|6737.17|6738.78|6738.78|6736.82|6736.82|0
1649320370000|2022-04-07 08:32:50|6736.93|6736.93|6736.28|6736.28|6737.12|6737.12|6736.28|6736.28|0
1649320380000|2022-04-07 08:33:00|6736.58|6736.58|6736.5|6736.5|6736.58|6736.58|6736.5|6736.5|0
1649320390000|2022-04-07 08:33:10|6736.66|6736.66|6736.58|6736.58|6736.66|6736.66|6736.43|6736.43|0
1649320400000|2022-04-07 08:33:20|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1649320410000|2022-04-07 08:33:30|6736.5|6736.5|6737.2|6737.2|6737.2|6737.2|6736.5|6736.5|0
1649320420000|2022-04-07 08:33:40|6737.5|6737.5|6737.58|6737.58|6737.63|6737.63|6737.03|6737.03|0
1649320440000|2022-04-07 08:34:00|6737.63|6737.63|6739.31|6739.31|6739.31|6739.31|6737.63|6737.63|0
1649320450000|2022-04-07 08:34:10|6738.98|6738.98|6739.49|6739.49|6739.49|6739.49|6738.89|6738.89|0
1649320460000|2022-04-07 08:34:20|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1649320470000|2022-04-07 08:34:30|6739.33|6739.33|6739.01|6739.01|6739.33|6739.33|6739.01|6739.01|0
1649320480000|2022-04-07 08:34:40|6738.65|6738.65|6737.58|6737.58|6738.65|6738.65|6737.58|6737.58|0
1649320500000|2022-04-07 08:35:00|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1649320510000|2022-04-07 08:35:10|6737.89|6737.89|6738.05|6738.05|6738.05|6738.05|6737.89|6737.89|0
1649320520000|2022-04-07 08:35:20|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1649320530000|2022-04-07 08:35:30|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1649320550000|2022-04-07 08:35:50|6738.29|6738.29|6738.45|6738.45|6738.45|6738.45|6738.29|6738.29|0
1649320560000|2022-04-07 08:36:00|6738.23|6738.23|6737.87|6737.87|6738.7|6738.7|6737.87|6737.87|0
1649320570000|2022-04-07 08:36:10|6737.81|6737.81|6737.76|6737.76|6737.81|6737.81|6737.65|6737.65|0
1649320580000|2022-04-07 08:36:20|6737.04|6737.04|6733.08|6733.08|6737.04|6737.04|6732.43|6732.43|0
1649320590000|2022-04-07 08:36:30|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1649320600000|2022-04-07 08:36:40|6733.24|6733.24|6733.28|6733.28|6733.39|6733.39|6733.24|6733.24|0
1649320610000|2022-04-07 08:36:50|6733.7|6733.7|6734.07|6734.07|6734.07|6734.07|6733.7|6733.7|0
1649320620000|2022-04-07 08:37:00|6734.53|6734.53|6735.23|6735.23|6735.23|6735.23|6734.53|6734.53|0
1649320630000|2022-04-07 08:37:10|6734.63|6734.63|6734.93|6734.93|6734.93|6734.93|6734.63|6734.63|0
1649320640000|2022-04-07 08:37:20|6734.56|6734.56|6733.59|6733.59|6734.56|6734.56|6733.59|6733.59|0
1649320650000|2022-04-07 08:37:30|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|0
1649320660000|2022-04-07 08:37:40|6733.09|6733.09|6735.46|6735.46|6736.54|6736.54|6733.09|6733.09|0
1649320670000|2022-04-07 08:37:50|6736.54|6736.54|6736.66|6736.66|6736.66|6736.66|6736.15|6736.15|0
1649320680000|2022-04-07 08:38:00|6736.59|6736.59|6737.04|6737.04|6737.1|6737.1|6736.59|6736.59|0
1649320690000|2022-04-07 08:38:10|6737.19|6737.19|6737.35|6737.35|6737.35|6737.35|6737.19|6737.19|0
1649320700000|2022-04-07 08:38:20|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1649320710000|2022-04-07 08:38:30|6737.94|6737.94|6738.14|6738.14|6738.14|6738.14|6737.89|6737.89|0
1649320720000|2022-04-07 08:38:40|6738.45|6738.45|6738.22|6738.22|6738.58|6738.58|6738.22|6738.22|0
1649320730000|2022-04-07 08:38:50|6737.47|6737.47|6736.77|6736.77|6737.47|6737.47|6736.77|6736.77|0
1649320740000|2022-04-07 08:39:00|6736.69|6736.69|6737.07|6737.07|6737.07|6737.07|6736.69|6736.69|0
1649320750000|2022-04-07 08:39:10|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1649320760000|2022-04-07 08:39:20|6737.3|6737.3|6737.54|6737.54|6737.54|6737.54|6737.3|6737.3|0
1649320770000|2022-04-07 08:39:30|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1649320780000|2022-04-07 08:39:40|6737.2|6737.2|6737.36|6737.36|6737.44|6737.44|6736.97|6736.97|0
1649320790000|2022-04-07 08:39:50|6736.65|6736.65|6736.34|6736.34|6736.87|6736.87|6736.34|6736.34|0
1649320800000|2022-04-07 08:40:00|6737.06|6737.06|6736.05|6736.05|6737.42|6737.42|6736.05|6736.05|0
1649320810000|2022-04-07 08:40:10|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|0
1649320840000|2022-04-07 08:40:40|6736.51|6736.51|6736.4|6736.4|6736.51|6736.51|6736.4|6736.4|0
1649320850000|2022-04-07 08:40:50|6736.27|6736.27|6738.34|6738.34|6738.37|6738.37|6736.27|6736.27|0
1649320860000|2022-04-07 08:41:00|6737.97|6737.97|6738.49|6738.49|6738.49|6738.49|6737.83|6737.83|0
1649320870000|2022-04-07 08:41:10|6738.58|6738.58|6738.06|6738.06|6738.85|6738.85|6738.06|6738.06|0
1649320880000|2022-04-07 08:41:20|6737.89|6737.89|6737.69|6737.69|6737.89|6737.89|6737.69|6737.69|0
1649320890000|2022-04-07 08:41:30|6736.94|6736.94|6735.54|6735.54|6736.94|6736.94|6735.54|6735.54|0
1649320910000|2022-04-07 08:41:50|6735.69|6735.69|6737.34|6737.34|6737.64|6737.64|6735.69|6735.69|0
1649320920000|2022-04-07 08:42:00|6737.64|6737.64|6737.15|6737.15|6737.64|6737.64|6737.15|6737.15|0
1649320930000|2022-04-07 08:42:10|6737.11|6737.11|6737.53|6737.53|6737.83|6737.83|6737.11|6737.11|0
1649320940000|2022-04-07 08:42:20|6737.23|6737.23|6736.65|6736.65|6737.23|6737.23|6736.65|6736.65|0
1649320950000|2022-04-07 08:42:30|6736.27|6736.27|6734.78|6734.78|6736.54|6736.54|6734.78|6734.78|0
1649320960000|2022-04-07 08:42:40|6735.16|6735.16|6735.13|6735.13|6735.53|6735.53|6735.11|6735.11|0
1649320970000|2022-04-07 08:42:50|6735.09|6735.09|6734.67|6734.67|6735.42|6735.42|6734.67|6734.67|0
1649320980000|2022-04-07 08:43:00|6735.04|6735.04|6735.22|6735.22|6735.91|6735.91|6735.04|6735.04|0
1649320990000|2022-04-07 08:43:10|6735.59|6735.59|6736.73|6736.73|6736.73|6736.73|6735.44|6735.44|0
1649321000000|2022-04-07 08:43:20|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.64|6736.64|0
1649321010000|2022-04-07 08:43:30|6736.64|6736.64|6737.19|6737.19|6737.19|6737.19|6736.43|6736.43|0
1649321020000|2022-04-07 08:43:40|6736.96|6736.96|6736.83|6736.83|6737.11|6737.11|6736.83|6736.83|0
1649321030000|2022-04-07 08:43:50|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|0
1649321040000|2022-04-07 08:44:00|6736.63|6736.63|6736.57|6736.57|6736.63|6736.63|6736.57|6736.57|0
1649321050000|2022-04-07 08:44:10|6736.65|6736.65|6736.65|6736.65|6737.25|6737.25|6736.65|6736.65|0
1649321060000|2022-04-07 08:44:20|6736.73|6736.73|6736.79|6736.79|6737.03|6737.03|6736.73|6736.73|0
1649321070000|2022-04-07 08:44:30|6736.71|6736.71|6736.17|6736.17|6736.71|6736.71|6736.17|6736.17|0
1649321080000|2022-04-07 08:44:40|6736.47|6736.47|6736.17|6736.17|6736.47|6736.47|6736.17|6736.17|0
1649321090000|2022-04-07 08:44:50|6736.47|6736.47|6736.55|6736.55|6736.71|6736.71|6736.47|6736.47|0
1649321100000|2022-04-07 08:45:00|6736.25|6736.25|6736.2|6736.2|6736.25|6736.25|6736.2|6736.2|0
1649321110000|2022-04-07 08:45:10|6735.82|6735.82|6734.98|6734.98|6735.82|6735.82|6734.98|6734.98|0
1649321120000|2022-04-07 08:45:20|6735.28|6735.28|6736.49|6736.49|6736.49|6736.49|6735.28|6735.28|0
1649321130000|2022-04-07 08:45:30|6736.65|6736.65|6737.62|6737.62|6737.62|6737.62|6736.36|6736.36|0
1649321140000|2022-04-07 08:45:40|6737.32|6737.32|6736.89|6736.89|6737.32|6737.32|6736.29|6736.29|0
1649321150000|2022-04-07 08:45:50|6737.19|6737.19|6734.86|6734.86|6737.19|6737.19|6734.86|6734.86|0
1649321160000|2022-04-07 08:46:00|6734.49|6734.49|6732.8|6732.8|6734.64|6734.64|6732.8|6732.8|0
1649321170000|2022-04-07 08:46:10|6732.42|6732.42|6734.08|6734.08|6734.08|6734.08|6732.28|6732.28|0
1649321180000|2022-04-07 08:46:20|6734.29|6734.29|6735.25|6735.25|6735.25|6735.25|6734.14|6734.14|0
1649321190000|2022-04-07 08:46:30|6735.38|6735.38|6734.32|6734.32|6735.38|6735.38|6734.32|6734.32|0
1649321200000|2022-04-07 08:46:40|6734.53|6734.53|6734.83|6734.83|6735.13|6735.13|6734.53|6734.53|0
1649321210000|2022-04-07 08:46:50|6734.96|6734.96|6735.18|6735.18|6735.56|6735.56|6734.96|6734.96|0
1649321220000|2022-04-07 08:47:00|6734.88|6734.88|6735.14|6735.14|6735.44|6735.44|6734.88|6734.88|0
1649321230000|2022-04-07 08:47:10|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1649321240000|2022-04-07 08:47:20|6735.75|6735.75|6735.38|6735.38|6735.75|6735.75|6735.38|6735.38|0
1649321250000|2022-04-07 08:47:30|6735.14|6735.14|6738.42|6738.42|6738.42|6738.42|6735.14|6735.14|0
1649321260000|2022-04-07 08:47:40|6738.72|6738.72|6739.4|6739.4|6739.4|6739.4|6738.72|6738.72|0
1649321270000|2022-04-07 08:47:50|6739.26|6739.26|6739.3|6739.3|6739.3|6739.3|6738.88|6738.88|0
1649321280000|2022-04-07 08:48:00|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1649321290000|2022-04-07 08:48:10|6739.62|6739.62|6739.35|6739.35|6739.62|6739.62|6739.35|6739.35|0
1649321300000|2022-04-07 08:48:20|6739.53|6739.53|6742.56|6742.56|6742.56|6742.56|6739.53|6739.53|0
1649321310000|2022-04-07 08:48:30|6743.45|6743.45|6743.46|6743.46|6743.91|6743.91|6743.19|6743.19|0
1649321320000|2022-04-07 08:48:40|6742.92|6742.92|6742.76|6742.76|6742.92|6742.92|6742.46|6742.46|0
1649321330000|2022-04-07 08:48:50|6742.84|6742.84|6743.06|6743.06|6743.06|6743.06|6742.76|6742.76|0
1649321350000|2022-04-07 08:49:10|6743.28|6743.28|6743.39|6743.39|6743.39|6743.39|6743.28|6743.28|0
1649321360000|2022-04-07 08:49:20|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1649321370000|2022-04-07 08:49:30|6744.06|6744.06|6744.29|6744.29|6744.29|6744.29|6744.06|6744.06|0
1649321380000|2022-04-07 08:49:40|6744.76|6744.76|6744.9|6744.9|6744.92|6744.92|6744.76|6744.76|0
1649321390000|2022-04-07 08:49:50|6745.2|6745.2|6746.47|6746.47|6747.29|6747.29|6745.2|6745.2|0
1649321400000|2022-04-07 08:50:00|6745.87|6745.87|6747.87|6747.87|6747.87|6747.87|6745.87|6745.87|0
1649321410000|2022-04-07 08:50:10|6748.1|6748.1|6748.19|6748.19|6748.3|6748.3|6748.1|6748.1|0
1649321420000|2022-04-07 08:50:20|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1649321440000|2022-04-07 08:50:40|6748.53|6748.53|6749.79|6749.79|6749.79|6749.79|6748.47|6748.47|0
1649321450000|2022-04-07 08:50:50|6750.46|6750.46|6751.59|6751.59|6751.59|6751.59|6750.46|6750.46|0
1649321460000|2022-04-07 08:51:00|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1649321490000|2022-04-07 08:51:30|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1649321500000|2022-04-07 08:51:40|6752.06|6752.06|6751.64|6751.64|6752.11|6752.11|6751.59|6751.59|0
1649321510000|2022-04-07 08:51:50|6751.31|6751.31|6751.28|6751.28|6751.39|6751.39|6751.26|6751.26|0
1649321520000|2022-04-07 08:52:00|6751.06|6751.06|6749.94|6749.94|6751.06|6751.06|6749.94|6749.94|0
1649321540000|2022-04-07 08:52:20|6750.01|6750.01|6749.57|6749.57|6750.01|6750.01|6749.57|6749.57|0
1649321560000|2022-04-07 08:52:40|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1649321570000|2022-04-07 08:52:50|6749.62|6749.62|6749.71|6749.71|6749.71|6749.71|6749.62|6749.62|0
1649321580000|2022-04-07 08:53:00|6749.8|6749.8|6749.68|6749.68|6750.4|6750.4|6749.68|6749.68|0
1649321610000|2022-04-07 08:53:30|6749.29|6749.29|6749.51|6749.51|6749.51|6749.51|6749.29|6749.29|0
1649321620000|2022-04-07 08:53:40|6749.28|6749.28|6749.36|6749.36|6749.44|6749.44|6749.28|6749.28|0
1649321630000|2022-04-07 08:53:50|6749.19|6749.19|6748.54|6748.54|6749.19|6749.19|6748.54|6748.54|0
1649321640000|2022-04-07 08:54:00|6748.43|6748.43|6748.13|6748.13|6748.43|6748.43|6748.13|6748.13|0
1649321650000|2022-04-07 08:54:10|6747.97|6747.97|6748.19|6748.19|6748.19|6748.19|6747.6|6747.6|0
1649321660000|2022-04-07 08:54:20|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1649321670000|2022-04-07 08:54:30|6747.64|6747.64|6747.53|6747.53|6747.64|6747.64|6747.53|6747.53|0
1649321680000|2022-04-07 08:54:40|6747.19|6747.19|6747.51|6747.51|6747.51|6747.51|6747.08|6747.08|0
1649321690000|2022-04-07 08:54:50|6747.46|6747.46|6746.99|6746.99|6747.46|6747.46|6746.99|6746.99|0
1649321700000|2022-04-07 08:55:00|6746.85|6746.85|6746.58|6746.58|6746.85|6746.85|6746.58|6746.58|0
1649321710000|2022-04-07 08:55:10|6745.83|6745.83|6745.75|6745.75|6745.83|6745.83|6745.75|6745.75|0
1649321720000|2022-04-07 08:55:20|6745.99|6745.99|6746.45|6746.45|6746.74|6746.74|6745.99|6745.99|0
1649321730000|2022-04-07 08:55:30|6746.59|6746.59|6746.7|6746.7|6746.7|6746.7|6746.59|6746.59|0
1649321750000|2022-04-07 08:55:50|6746.86|6746.86|6747.46|6747.46|6747.46|6747.46|6746.86|6746.86|0
1649321760000|2022-04-07 08:56:00|6747.84|6747.84|6747.76|6747.76|6747.84|6747.84|6747.76|6747.76|0
1649321780000|2022-04-07 08:56:20|6747.84|6747.84|6747.95|6747.95|6747.95|6747.95|6747.84|6747.84|0
1649321790000|2022-04-07 08:56:30|6748.51|6748.51|6749.07|6749.07|6749.22|6749.22|6748.51|6748.51|0
1649321800000|2022-04-07 08:56:40|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1649321810000|2022-04-07 08:56:50|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1649321820000|2022-04-07 08:57:00|6750.11|6750.11|6750.14|6750.14|6750.46|6750.46|6750.11|6750.11|0
1649321830000|2022-04-07 08:57:10|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1649321840000|2022-04-07 08:57:20|6750.7|6750.7|6750.48|6750.48|6750.7|6750.7|6750.48|6750.48|0
1649321860000|2022-04-07 08:57:40|6750.28|6750.28|6748.82|6748.82|6750.28|6750.28|6748.82|6748.82|0
1649321870000|2022-04-07 08:57:50|6748.87|6748.87|6749.15|6749.15|6749.15|6749.15|6748.87|6748.87|0
1649321880000|2022-04-07 08:58:00|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1649321890000|2022-04-07 08:58:10|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|0
1649321900000|2022-04-07 08:58:20|6750.4|6750.4|6751.23|6751.23|6751.23|6751.23|6750.4|6750.4|0
1649321910000|2022-04-07 08:58:30|6751.54|6751.54|6752.84|6752.84|6752.84|6752.84|6751.54|6751.54|0
1649321920000|2022-04-07 08:58:40|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1649321930000|2022-04-07 08:58:50|6752.77|6752.77|6752.85|6752.85|6752.85|6752.85|6752.77|6752.77|0
1649321940000|2022-04-07 08:59:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.68|6752.68|0
1649321950000|2022-04-07 08:59:10|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1649321960000|2022-04-07 08:59:20|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1649321970000|2022-04-07 08:59:30|6753.19|6753.19|6754.61|6754.61|6754.61|6754.61|6753.19|6753.19|0
1649321980000|2022-04-07 08:59:40|6754.4|6754.4|6754.2|6754.2|6754.4|6754.4|6754.2|6754.2|0
1649321990000|2022-04-07 08:59:50|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1649322000000|2022-04-07 09:00:00|6753.86|6753.86|6755.09|6755.09|6755.09|6755.09|6753.86|6753.86|0
1649322010000|2022-04-07 09:00:10|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1649322030000|2022-04-07 09:00:30|6755.16|6755.16|6755.36|6755.36|6755.36|6755.36|6755.16|6755.16|0
1649322040000|2022-04-07 09:00:40|6755.66|6755.66|6755.85|6755.85|6755.85|6755.85|6755.66|6755.66|0
1649322050000|2022-04-07 09:00:50|6755.72|6755.72|6754.7|6754.7|6755.72|6755.72|6754.7|6754.7|0
1649322060000|2022-04-07 09:01:00|6755.21|6755.21|6757.47|6757.47|6757.47|6757.47|6755.21|6755.21|0
1649322070000|2022-04-07 09:01:10|6757.42|6757.42|6757.8|6757.8|6757.8|6757.8|6757.42|6757.42|0
1649322080000|2022-04-07 09:01:20|6757.64|6757.64|6758.15|6758.15|6758.15|6758.15|6757.36|6757.36|0
1649322090000|2022-04-07 09:01:30|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1649322100000|2022-04-07 09:01:40|6758.63|6758.63|6759.66|6759.66|6759.72|6759.72|6758.63|6758.63|0
1649322110000|2022-04-07 09:01:50|6759.94|6759.94|6760.12|6760.12|6760.34|6760.34|6759.94|6759.94|0
1649322130000|2022-04-07 09:02:10|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1649322140000|2022-04-07 09:02:20|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1649322150000|2022-04-07 09:02:30|6760.67|6760.67|6761.8|6761.8|6761.8|6761.8|6760.67|6760.67|0
1649322160000|2022-04-07 09:02:40|6761.96|6761.96|6762.86|6762.86|6762.86|6762.86|6761.88|6761.88|0
1649322170000|2022-04-07 09:02:50|6763.02|6763.02|6763.69|6763.69|6763.69|6763.69|6763.02|6763.02|0
1649322180000|2022-04-07 09:03:00|6763.74|6763.74|6763.93|6763.93|6763.93|6763.93|6763.74|6763.74|0
1649322190000|2022-04-07 09:03:10|6764.31|6764.31|6764.73|6764.73|6764.99|6764.99|6764.31|6764.31|0
1649322200000|2022-04-07 09:03:20|6764.78|6764.78|6765.76|6765.76|6765.76|6765.76|6764.78|6764.78|0
1649322210000|2022-04-07 09:03:30|6765.86|6765.86|6765.75|6765.75|6765.86|6765.86|6765.75|6765.75|0
1649322220000|2022-04-07 09:03:40|6765.99|6765.99|6766.15|6766.15|6766.15|6766.15|6765.99|6765.99|0
1649322230000|2022-04-07 09:03:50|6764.57|6764.57|6764.03|6764.03|6764.57|6764.57|6764.03|6764.03|0
1649322240000|2022-04-07 09:04:00|6763.75|6763.75|6760.96|6760.96|6763.75|6763.75|6760.96|6760.96|0
1649322250000|2022-04-07 09:04:10|6760.79|6760.79|6760.74|6760.74|6760.79|6760.79|6760.74|6760.74|0
1649322260000|2022-04-07 09:04:20|6760.69|6760.69|6760.63|6760.63|6760.74|6760.74|6760.63|6760.63|0
1649322270000|2022-04-07 09:04:30|6760.1|6760.1|6759.1|6759.1|6760.1|6760.1|6759.1|6759.1|0
1649322280000|2022-04-07 09:04:40|6759.47|6759.47|6757.75|6757.75|6759.47|6759.47|6757.69|6757.69|0
1649322290000|2022-04-07 09:04:50|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1649322300000|2022-04-07 09:05:00|6756.21|6756.21|6756.11|6756.11|6756.21|6756.21|6755.95|6755.95|0
1649322310000|2022-04-07 09:05:10|6755.43|6755.43|6753.89|6753.89|6755.69|6755.69|6753.89|6753.89|0
1649322320000|2022-04-07 09:05:20|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|0
1649322330000|2022-04-07 09:05:30|6753.82|6753.82|6753.15|6753.15|6754.03|6754.03|6752.94|6752.94|0
1649322340000|2022-04-07 09:05:40|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1649322350000|2022-04-07 09:05:50|6753.05|6753.05|6753.37|6753.37|6753.37|6753.37|6753.05|6753.05|0
1649322370000|2022-04-07 09:06:10|6753.29|6753.29|6753.21|6753.21|6753.29|6753.29|6753.21|6753.21|0
1649322390000|2022-04-07 09:06:30|6753.29|6753.29|6755.83|6755.83|6756.21|6756.21|6753.29|6753.29|0
1649322420000|2022-04-07 09:07:00|6756.05|6756.05|6756.27|6756.27|6756.27|6756.27|6756.05|6756.05|0
1649322430000|2022-04-07 09:07:10|6755.25|6755.25|6755.1|6755.1|6755.25|6755.25|6755.1|6755.1|0
1649322450000|2022-04-07 09:07:30|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1649322460000|2022-04-07 09:07:40|6754.27|6754.27|6754.41|6754.41|6754.41|6754.41|6754.27|6754.27|0
1649322470000|2022-04-07 09:07:50|6754.3|6754.3|6753.8|6753.8|6754.3|6754.3|6753.72|6753.72|0
1649322480000|2022-04-07 09:08:00|6753.96|6753.96|6754.74|6754.74|6754.74|6754.74|6753.96|6753.96|0
1649322490000|2022-04-07 09:08:10|6752.84|6752.84|6752.21|6752.21|6752.84|6752.84|6752.21|6752.21|0
1649322500000|2022-04-07 09:08:20|6752.13|6752.13|6752.26|6752.26|6752.26|6752.26|6752.13|6752.13|0
1649322530000|2022-04-07 09:08:50|6752.47|6752.47|6751.87|6751.87|6752.47|6752.47|6751.87|6751.87|0
1649322540000|2022-04-07 09:09:00|6752.17|6752.17|6751.45|6751.45|6752.25|6752.25|6751.45|6751.45|0
1649322550000|2022-04-07 09:09:10|6752.14|6752.14|6752.92|6752.92|6752.92|6752.92|6752.14|6752.14|0
1649322560000|2022-04-07 09:09:20|6753|6753|6754.48|6754.48|6754.48|6754.48|6753|6753|0
1649322570000|2022-04-07 09:09:30|6754.87|6754.87|6755.36|6755.36|6756.15|6756.15|6754.87|6754.87|0
1649322580000|2022-04-07 09:09:40|6756.24|6756.24|6758.24|6758.24|6758.24|6758.24|6756.24|6756.24|0
1649322590000|2022-04-07 09:09:50|6758.32|6758.32|6760.24|6760.24|6760.24|6760.24|6758.32|6758.32|0
1649322600000|2022-04-07 09:10:00|6760.16|6760.16|6760.3|6760.3|6760.3|6760.3|6760|6760|0
1649322610000|2022-04-07 09:10:10|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1649322620000|2022-04-07 09:10:20|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1649322630000|2022-04-07 09:10:30|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1649322640000|2022-04-07 09:10:40|6760.75|6760.75|6761.47|6761.47|6761.47|6761.47|6760.41|6760.41|0
1649322650000|2022-04-07 09:10:50|6762.48|6762.48|6762.73|6762.73|6762.89|6762.89|6762.4|6762.4|0
1649322660000|2022-04-07 09:11:00|6763|6763|6763.08|6763.08|6763.08|6763.08|6763|6763|0
1649322670000|2022-04-07 09:11:10|6763.29|6763.29|6763.85|6763.85|6763.85|6763.85|6763.29|6763.29|0
1649322680000|2022-04-07 09:11:20|6763.65|6763.65|6762.28|6762.28|6763.65|6763.65|6762.28|6762.28|0
1649322690000|2022-04-07 09:11:30|6762.12|6762.12|6761.79|6761.79|6762.12|6762.12|6761.79|6761.79|0
1649322700000|2022-04-07 09:11:40|6761.84|6761.84|6760.99|6760.99|6761.84|6761.84|6760.99|6760.99|0
1649322710000|2022-04-07 09:11:50|6761.04|6761.04|6761.15|6761.15|6761.15|6761.15|6761.04|6761.04|0
1649322720000|2022-04-07 09:12:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1649322740000|2022-04-07 09:12:20|6760.54|6760.54|6759.41|6759.41|6760.54|6760.54|6759.41|6759.41|0
1649322750000|2022-04-07 09:12:30|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1649322760000|2022-04-07 09:12:40|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1649322770000|2022-04-07 09:12:50|6758.81|6758.81|6760.28|6760.28|6761.52|6761.52|6758.54|6758.54|0
1649322780000|2022-04-07 09:13:00|6759.97|6759.97|6759.69|6759.69|6760.03|6760.03|6759.63|6759.63|0
1649322790000|2022-04-07 09:13:10|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1649322800000|2022-04-07 09:13:20|6759.33|6759.33|6759.12|6759.12|6759.33|6759.33|6759.12|6759.12|0
1649322820000|2022-04-07 09:13:40|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1649322840000|2022-04-07 09:14:00|6759.12|6759.12|6759.05|6759.05|6759.28|6759.28|6758.97|6758.97|0
1649322850000|2022-04-07 09:14:10|6759.13|6759.13|6758.66|6758.66|6759.13|6759.13|6758.66|6758.66|0
1649322870000|2022-04-07 09:14:30|6759.04|6759.04|6758.99|6758.99|6759.15|6759.15|6758.76|6758.76|0
1649322880000|2022-04-07 09:14:40|6759.12|6759.12|6759.28|6759.28|6759.28|6759.28|6759.12|6759.12|0
1649322890000|2022-04-07 09:14:50|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1649322900000|2022-04-07 09:15:00|6759.48|6759.48|6758.91|6758.91|6759.48|6759.48|6758.91|6758.91|0
1649322910000|2022-04-07 09:15:10|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1649322920000|2022-04-07 09:15:20|6757.25|6757.25|6757.33|6757.33|6757.33|6757.33|6757.25|6757.25|0
1649322930000|2022-04-07 09:15:30|6757.2|6757.2|6757.16|6757.16|6757.24|6757.24|6757.16|6757.16|0
1649322950000|2022-04-07 09:15:50|6756.79|6756.79|6756.53|6756.53|6756.79|6756.79|6756.53|6756.53|0
1649322960000|2022-04-07 09:16:00|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|0
1649322970000|2022-04-07 09:16:10|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1649322980000|2022-04-07 09:16:20|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1649322990000|2022-04-07 09:16:30|6756.45|6756.45|6758.6|6758.6|6758.6|6758.6|6756.28|6756.28|0
1649323000000|2022-04-07 09:16:40|6758.45|6758.45|6758.75|6758.75|6758.75|6758.75|6758.45|6758.45|0
1649323010000|2022-04-07 09:16:50|6758.88|6758.88|6759.23|6759.23|6759.23|6759.23|6758.88|6758.88|0
1649323020000|2022-04-07 09:17:00|6759.06|6759.06|6759.17|6759.17|6759.22|6759.22|6759.06|6759.06|0
1649323030000|2022-04-07 09:17:10|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1649323040000|2022-04-07 09:17:20|6759.17|6759.17|6759.42|6759.42|6759.42|6759.42|6759.12|6759.12|0
1649323050000|2022-04-07 09:17:30|6759.75|6759.75|6763.2|6763.2|6763.2|6763.2|6759.75|6759.75|0
1649323060000|2022-04-07 09:17:40|6763.34|6763.34|6765.05|6765.05|6765.05|6765.05|6763.34|6763.34|0
1649323070000|2022-04-07 09:17:50|6764.69|6764.69|6765.44|6765.44|6765.44|6765.44|6764.69|6764.69|0
1649323080000|2022-04-07 09:18:00|6764.84|6764.84|6764.57|6764.57|6764.97|6764.97|6764.57|6764.57|0
1649323090000|2022-04-07 09:18:10|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1649323100000|2022-04-07 09:18:20|6764.11|6764.11|6766.51|6766.51|6766.51|6766.51|6764.11|6764.11|0
1649323120000|2022-04-07 09:18:40|6767.23|6767.23|6766.55|6766.55|6767.23|6767.23|6766.55|6766.55|0
1649323130000|2022-04-07 09:18:50|6766.65|6766.65|6766.7|6766.7|6766.7|6766.7|6766.65|6766.65|0
1649323140000|2022-04-07 09:19:00|6766.64|6766.64|6766.94|6766.94|6766.94|6766.94|6766.64|6766.64|0
1649323150000|2022-04-07 09:19:10|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1649323160000|2022-04-07 09:19:20|6767.17|6767.17|6765.99|6765.99|6767.17|6767.17|6765.99|6765.99|0
1649323180000|2022-04-07 09:19:40|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1649323190000|2022-04-07 09:19:50|6765.63|6765.63|6766|6766|6766|6766|6765.63|6765.63|0
1649323200000|2022-04-07 09:20:00|6765.84|6765.84|6765.43|6765.43|6765.84|6765.84|6765.43|6765.43|0
1649323220000|2022-04-07 09:20:20|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1649323230000|2022-04-07 09:20:30|6764.82|6764.82|6765.77|6765.77|6765.77|6765.77|6764.82|6764.82|0
1649323240000|2022-04-07 09:20:40|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|0
1649323250000|2022-04-07 09:20:50|6765.72|6765.72|6766|6766|6766|6766|6765.72|6765.72|0
1649323260000|2022-04-07 09:21:00|6766.11|6766.11|6765.84|6765.84|6766.59|6766.59|6765.84|6765.84|0
1649323270000|2022-04-07 09:21:10|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|0
1649323280000|2022-04-07 09:21:20|6765.54|6765.54|6765.74|6765.74|6765.74|6765.74|6765.54|6765.54|0
1649323300000|2022-04-07 09:21:40|6765.97|6765.97|6767.02|6767.02|6767.11|6767.11|6765.97|6765.97|0
1649323310000|2022-04-07 09:21:50|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1649323330000|2022-04-07 09:22:10|6766.83|6766.83|6767.02|6767.02|6767.02|6767.02|6766.78|6766.78|0
1649323340000|2022-04-07 09:22:20|6767.24|6767.24|6766.3|6766.3|6767.62|6767.62|6766.3|6766.3|0
1649323350000|2022-04-07 09:22:30|6766.57|6766.57|6766|6766|6766.57|6766.57|6765.78|6765.78|0
1649323360000|2022-04-07 09:22:40|6766.72|6766.72|6769.6|6769.6|6769.6|6769.6|6766.72|6766.72|0
1649323370000|2022-04-07 09:22:50|6769.81|6769.81|6772.24|6772.24|6772.24|6772.24|6769.81|6769.81|0
1649323380000|2022-04-07 09:23:00|6772.46|6772.46|6778|6778|6778.18|6778.18|6772.46|6772.46|0
1649323390000|2022-04-07 09:23:10|6777.84|6777.84|6777.97|6777.97|6778.16|6778.16|6777.84|6777.84|0
1649323400000|2022-04-07 09:23:20|6778.13|6778.13|6778.67|6778.67|6778.99|6778.99|6778.13|6778.13|0
1649323420000|2022-04-07 09:23:40|6778.83|6778.83|6778.75|6778.75|6778.83|6778.83|6778.75|6778.75|0
1649323430000|2022-04-07 09:23:50|6779.47|6779.47|6779.25|6779.25|6779.47|6779.47|6779.25|6779.25|0
1649323440000|2022-04-07 09:24:00|6779.2|6779.2|6780.27|6780.27|6780.27|6780.27|6779.2|6779.2|0
1649323450000|2022-04-07 09:24:10|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1649323460000|2022-04-07 09:24:20|6780.8|6780.8|6781.06|6781.06|6781.06|6781.06|6780.8|6780.8|0
1649323470000|2022-04-07 09:24:30|6781.46|6781.46|6781.3|6781.3|6781.46|6781.46|6781.3|6781.3|0
1649323480000|2022-04-07 09:24:40|6780.58|6780.58|6781.33|6781.33|6781.33|6781.33|6780.47|6780.47|0
1649323490000|2022-04-07 09:24:50|6780.4|6780.4|6778.81|6778.81|6780.4|6780.4|6778.81|6778.81|0
1649323500000|2022-04-07 09:25:00|6778.68|6778.68|6778.21|6778.21|6778.68|6778.68|6778.15|6778.15|0
1649323510000|2022-04-07 09:25:10|6777.95|6777.95|6777.08|6777.08|6777.95|6777.95|6776.89|6776.89|0
1649323520000|2022-04-07 09:25:20|6777.22|6777.22|6775.92|6775.92|6777.22|6777.22|6775.7|6775.7|0
1649323530000|2022-04-07 09:25:30|6775.64|6775.64|6775.41|6775.41|6775.64|6775.64|6775.22|6775.22|0
1649323540000|2022-04-07 09:25:40|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1649323550000|2022-04-07 09:25:50|6775.32|6775.32|6776.03|6776.03|6776.03|6776.03|6775.32|6775.32|0
1649323560000|2022-04-07 09:26:00|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1649323570000|2022-04-07 09:26:10|6775.81|6775.81|6776.5|6776.5|6776.5|6776.5|6775.81|6775.81|0
1649323580000|2022-04-07 09:26:20|6776.65|6776.65|6776.73|6776.73|6776.73|6776.73|6776.65|6776.65|0
1649323590000|2022-04-07 09:26:30|6776.45|6776.45|6775.93|6775.93|6776.45|6776.45|6775.93|6775.93|0
1649323600000|2022-04-07 09:26:40|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1649323620000|2022-04-07 09:27:00|6776.24|6776.24|6778.17|6778.17|6778.17|6778.17|6776.24|6776.24|0
1649323640000|2022-04-07 09:27:20|6777.95|6777.95|6777.8|6777.8|6778.1|6778.1|6777.8|6777.8|0
1649323650000|2022-04-07 09:27:30|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1649323660000|2022-04-07 09:27:40|6777.25|6777.25|6777.21|6777.21|6777.61|6777.61|6777.16|6777.16|0
1649323670000|2022-04-07 09:27:50|6777.16|6777.16|6777.61|6777.61|6777.61|6777.61|6777.1|6777.1|0
1649323680000|2022-04-07 09:28:00|6777.83|6777.83|6781.76|6781.76|6781.76|6781.76|6777.83|6777.83|0
1649323690000|2022-04-07 09:28:10|6781.54|6781.54|6781.33|6781.33|6781.54|6781.54|6781.33|6781.33|0
1649323700000|2022-04-07 09:28:20|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1649323710000|2022-04-07 09:28:30|6781|6781|6781|6781|6781|6781|6781|6781|0
1649323720000|2022-04-07 09:28:40|6780.92|6780.92|6780.55|6780.55|6781.19|6781.19|6780.48|6780.48|0
1649323750000|2022-04-07 09:29:10|6780.6|6780.6|6780.2|6780.2|6780.6|6780.6|6780.2|6780.2|0
1649323760000|2022-04-07 09:29:20|6780.31|6780.31|6780.36|6780.36|6780.36|6780.36|6780.1|6780.1|0
1649323790000|2022-04-07 09:29:50|6780.93|6780.93|6781.82|6781.82|6781.82|6781.82|6780.93|6780.93|0
1649323800000|2022-04-07 09:30:00|6781.98|6781.98|6781.98|6781.98|6782.27|6782.27|6781.98|6781.98|0
1649323820000|2022-04-07 09:30:20|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1649323840000|2022-04-07 09:30:40|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1649323850000|2022-04-07 09:30:50|6783.69|6783.69|6784.55|6784.55|6784.55|6784.55|6783.69|6783.69|0
1649323860000|2022-04-07 09:31:00|6783.84|6783.84|6783.35|6783.35|6783.84|6783.84|6783.35|6783.35|0
1649323870000|2022-04-07 09:31:10|6783.59|6783.59|6784.27|6784.27|6784.27|6784.27|6783.19|6783.19|0
1649323880000|2022-04-07 09:31:20|6784.33|6784.33|6784.59|6784.59|6784.59|6784.59|6784.33|6784.33|0
1649323890000|2022-04-07 09:31:30|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1649323900000|2022-04-07 09:31:40|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1649323910000|2022-04-07 09:31:50|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1649323920000|2022-04-07 09:32:00|6786.17|6786.17|6786.63|6786.63|6786.63|6786.63|6786.17|6786.17|0
1649323930000|2022-04-07 09:32:10|6786.78|6786.78|6786.97|6786.97|6787.38|6787.38|6786.78|6786.78|0
1649323940000|2022-04-07 09:32:20|6786.89|6786.89|6786.81|6786.81|6786.89|6786.89|6786.81|6786.81|0
1649323950000|2022-04-07 09:32:30|6786.94|6786.94|6787|6787|6787|6787|6786.94|6786.94|0
1649323960000|2022-04-07 09:32:40|6787.13|6787.13|6788.2|6788.2|6788.5|6788.5|6787.13|6787.13|0
1649323970000|2022-04-07 09:32:50|6788.36|6788.36|6787.77|6787.77|6788.36|6788.36|6787.77|6787.77|0
1649323980000|2022-04-07 09:33:00|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1649324000000|2022-04-07 09:33:20|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1649324010000|2022-04-07 09:33:30|6787.63|6787.63|6787.83|6787.83|6787.83|6787.83|6787.63|6787.63|0
1649324020000|2022-04-07 09:33:40|6788.09|6788.09|6787.76|6787.76|6788.09|6788.09|6787.76|6787.76|0
1649324030000|2022-04-07 09:33:50|6787.65|6787.65|6787.38|6787.38|6787.65|6787.65|6787.38|6787.38|0
1649324060000|2022-04-07 09:34:20|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1649324070000|2022-04-07 09:34:30|6788|6788|6788.47|6788.47|6788.53|6788.53|6788|6788|0
1649324080000|2022-04-07 09:34:40|6788.6|6788.6|6788.16|6788.16|6788.6|6788.6|6787.55|6787.55|0
1649324090000|2022-04-07 09:34:50|6787.82|6787.82|6788.85|6788.85|6788.85|6788.85|6787.82|6787.82|0
1649324100000|2022-04-07 09:35:00|6788.43|6788.43|6788.95|6788.95|6788.95|6788.95|6788.43|6788.43|0
1649324120000|2022-04-07 09:35:20|6789.08|6789.08|6789.46|6789.46|6789.46|6789.46|6789.08|6789.08|0
1649324130000|2022-04-07 09:35:30|6789.8|6789.8|6790.02|6790.02|6790.02|6790.02|6789.8|6789.8|0
1649324140000|2022-04-07 09:35:40|6790.1|6790.1|6790.47|6790.47|6790.47|6790.47|6790.1|6790.1|0
1649324150000|2022-04-07 09:35:50|6791.46|6791.46|6792.1|6792.1|6792.54|6792.54|6791.46|6791.46|0
1649324160000|2022-04-07 09:36:00|6792.02|6792.02|6791.86|6791.86|6792.02|6792.02|6791.86|6791.86|0
1649324170000|2022-04-07 09:36:10|6791.78|6791.78|6792.13|6792.13|6792.13|6792.13|6791.78|6791.78|0
1649324180000|2022-04-07 09:36:20|6792.24|6792.24|6791.44|6791.44|6792.24|6792.24|6791.44|6791.44|0
1649324190000|2022-04-07 09:36:30|6790.37|6790.37|6789.03|6789.03|6790.37|6790.37|6789.03|6789.03|0
1649324200000|2022-04-07 09:36:40|6789.19|6789.19|6789.34|6789.34|6789.34|6789.34|6789.19|6789.19|0
1649324210000|2022-04-07 09:36:50|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1649324220000|2022-04-07 09:37:00|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1649324230000|2022-04-07 09:37:10|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1649324240000|2022-04-07 09:37:20|6789.68|6789.68|6789.73|6789.73|6789.73|6789.73|6789.68|6789.68|0
1649324250000|2022-04-07 09:37:30|6789.64|6789.64|6789.62|6789.62|6789.71|6789.71|6789.62|6789.62|0
1649324260000|2022-04-07 09:37:40|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1649324270000|2022-04-07 09:37:50|6790.45|6790.45|6789.57|6789.57|6790.45|6790.45|6789.57|6789.57|0
1649324280000|2022-04-07 09:38:00|6790.05|6790.05|6790.18|6790.18|6790.18|6790.18|6789.97|6789.97|0
1649324290000|2022-04-07 09:38:10|6790.9|6790.9|6792.9|6792.9|6792.9|6792.9|6790.9|6790.9|0
1649324320000|2022-04-07 09:38:40|6792.79|6792.79|6792.57|6792.57|6792.79|6792.79|6792.57|6792.57|0
1649324330000|2022-04-07 09:38:50|6792.48|6792.48|6791.93|6791.93|6792.48|6792.48|6791.93|6791.93|0
1649324340000|2022-04-07 09:39:00|6792.26|6792.26|6792.15|6792.15|6792.26|6792.26|6792.15|6792.15|0
1649324350000|2022-04-07 09:39:10|6792.48|6792.48|6792.22|6792.22|6792.48|6792.48|6792.22|6792.22|0
1649324360000|2022-04-07 09:39:20|6791.89|6791.89|6791.66|6791.66|6791.89|6791.89|6791.66|6791.66|0
1649324370000|2022-04-07 09:39:30|6791.59|6791.59|6791.72|6791.72|6791.72|6791.72|6791.59|6791.59|0
1649324380000|2022-04-07 09:39:40|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1649324390000|2022-04-07 09:39:50|6791.17|6791.17|6790.95|6790.95|6791.47|6791.47|6790.95|6790.95|0
1649324400000|2022-04-07 09:40:00|6791.33|6791.33|6792.68|6792.68|6792.68|6792.68|6791.33|6791.33|0
1649324410000|2022-04-07 09:40:10|6792.08|6792.08|6791.95|6791.95|6792.08|6792.08|6791.95|6791.95|0
1649324430000|2022-04-07 09:40:30|6791.84|6791.84|6791.69|6791.69|6791.84|6791.84|6791.69|6791.69|0
1649324440000|2022-04-07 09:40:40|6791.91|6791.91|6792.8|6792.8|6792.8|6792.8|6791.91|6791.91|0
1649324450000|2022-04-07 09:40:50|6792.86|6792.86|6792.78|6792.78|6792.86|6792.86|6792.7|6792.7|0
1649324460000|2022-04-07 09:41:00|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1649324470000|2022-04-07 09:41:10|6792.56|6792.56|6793.46|6793.46|6793.46|6793.46|6792.56|6792.56|0
1649324480000|2022-04-07 09:41:20|6792.38|6792.38|6789.25|6789.25|6792.38|6792.38|6789.25|6789.25|0
1649324490000|2022-04-07 09:41:30|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1649324500000|2022-04-07 09:41:40|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1649324510000|2022-04-07 09:41:50|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.49|6788.49|0
1649324520000|2022-04-07 09:42:00|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1649324530000|2022-04-07 09:42:10|6788.8|6788.8|6790.93|6790.93|6790.93|6790.93|6788.61|6788.61|0
1649324540000|2022-04-07 09:42:20|6791.86|6791.86|6791.91|6791.91|6791.91|6791.91|6791.86|6791.86|0
1649324550000|2022-04-07 09:42:30|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1649324570000|2022-04-07 09:42:50|6790.86|6790.86|6790.96|6790.96|6790.96|6790.96|6790.7|6790.7|0
1649324580000|2022-04-07 09:43:00|6791.23|6791.23|6790.83|6790.83|6791.23|6791.23|6790.83|6790.83|0
1649324590000|2022-04-07 09:43:10|6790.96|6790.96|6790.79|6790.79|6791.12|6791.12|6790.79|6790.79|0
1649324600000|2022-04-07 09:43:20|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1649324610000|2022-04-07 09:43:30|6789.15|6789.15|6789.31|6789.31|6789.31|6789.31|6789.15|6789.15|0
1649324620000|2022-04-07 09:43:40|6789.15|6789.15|6789.04|6789.04|6789.15|6789.15|6789.04|6789.04|0
1649324630000|2022-04-07 09:43:50|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1649324640000|2022-04-07 09:44:00|6788.5|6788.5|6788.86|6788.86|6788.86|6788.86|6788.5|6788.5|0
1649324650000|2022-04-07 09:44:10|6788.8|6788.8|6788.69|6788.69|6788.8|6788.8|6788.69|6788.69|0
1649324660000|2022-04-07 09:44:20|6788.61|6788.61|6788.48|6788.48|6788.61|6788.61|6788.32|6788.32|0
1649324670000|2022-04-07 09:44:30|6788.54|6788.54|6788.43|6788.43|6788.54|6788.54|6788.43|6788.43|0
1649324680000|2022-04-07 09:44:40|6787.89|6787.89|6786.86|6786.86|6787.89|6787.89|6786.75|6786.75|0
1649324690000|2022-04-07 09:44:50|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1649324700000|2022-04-07 09:45:00|6787.14|6787.14|6784.79|6784.79|6787.14|6787.14|6784.79|6784.79|0
1649324710000|2022-04-07 09:45:10|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|0
1649324730000|2022-04-07 09:45:30|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1649324740000|2022-04-07 09:45:40|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1649324750000|2022-04-07 09:45:50|6785.1|6785.1|6784.67|6784.67|6785.1|6785.1|6784.67|6784.67|0
1649324760000|2022-04-07 09:46:00|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1649324790000|2022-04-07 09:46:30|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1649324800000|2022-04-07 09:46:40|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1649324810000|2022-04-07 09:46:50|6782.61|6782.61|6782.68|6782.68|6782.77|6782.77|6782.61|6782.61|0
1649324820000|2022-04-07 09:47:00|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1649324830000|2022-04-07 09:47:10|6783.37|6783.37|6786.94|6786.94|6786.94|6786.94|6783.15|6783.15|0
1649324840000|2022-04-07 09:47:20|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1649324850000|2022-04-07 09:47:30|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1649324870000|2022-04-07 09:47:50|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|0
1649324890000|2022-04-07 09:48:10|6786.06|6786.06|6785.28|6785.28|6786.06|6786.06|6785.28|6785.28|0
1649324900000|2022-04-07 09:48:20|6785.49|6785.49|6785.7|6785.7|6785.7|6785.7|6785.49|6785.49|0
1649324910000|2022-04-07 09:48:30|6786.89|6786.89|6786.19|6786.19|6786.89|6786.89|6786.19|6786.19|0
1649324940000|2022-04-07 09:49:00|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1649324960000|2022-04-07 09:49:20|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1649324970000|2022-04-07 09:49:30|6786.21|6786.21|6786.15|6786.15|6786.21|6786.21|6786.15|6786.15|0
1649324980000|2022-04-07 09:49:40|6786.48|6786.48|6786.67|6786.67|6786.67|6786.67|6786.48|6786.48|0
1649324990000|2022-04-07 09:49:50|6786.97|6786.97|6786.6|6786.6|6786.97|6786.97|6786.6|6786.6|0
1649325000000|2022-04-07 09:50:00|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1649325010000|2022-04-07 09:50:10|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1649325020000|2022-04-07 09:50:20|6786.45|6786.45|6787.29|6787.29|6787.29|6787.29|6786.45|6786.45|0
1649325030000|2022-04-07 09:50:30|6787.51|6787.51|6787.58|6787.58|6787.88|6787.88|6787.51|6787.51|0
1649325040000|2022-04-07 09:50:40|6787.63|6787.63|6787.58|6787.58|6787.67|6787.67|6787.58|6787.58|0
1649325050000|2022-04-07 09:50:50|6787.39|6787.39|6787.59|6787.59|6787.63|6787.63|6787.39|6787.39|0
1649325060000|2022-04-07 09:51:00|6787.75|6787.75|6787.86|6787.86|6787.86|6787.86|6787.75|6787.75|0
1649325070000|2022-04-07 09:51:10|6787.78|6787.78|6789.29|6789.29|6789.29|6789.29|6787.78|6787.78|0
1649325090000|2022-04-07 09:51:30|6787.56|6787.56|6787.26|6787.26|6787.56|6787.56|6787.26|6787.26|0
1649325100000|2022-04-07 09:51:40|6786.98|6786.98|6786.76|6786.76|6786.98|6786.98|6786.76|6786.76|0
1649325110000|2022-04-07 09:51:50|6786.68|6786.68|6785.64|6785.64|6786.68|6786.68|6785.64|6785.64|0
1649325120000|2022-04-07 09:52:00|6785.94|6785.94|6786.15|6786.15|6786.15|6786.15|6785.94|6785.94|0
1649325140000|2022-04-07 09:52:20|6786.35|6786.35|6786.27|6786.27|6786.35|6786.35|6786.27|6786.27|0
1649325150000|2022-04-07 09:52:30|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1649325170000|2022-04-07 09:52:50|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1649325190000|2022-04-07 09:53:10|6785.55|6785.55|6786.49|6786.49|6786.49|6786.49|6785.55|6785.55|0
1649325200000|2022-04-07 09:53:20|6786.6|6786.6|6786.76|6786.76|6786.76|6786.76|6786.6|6786.6|0
1649325210000|2022-04-07 09:53:30|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1649325220000|2022-04-07 09:53:40|6786.98|6786.98|6787.04|6787.04|6787.04|6787.04|6786.98|6786.98|0
1649325230000|2022-04-07 09:53:50|6787.93|6787.93|6790.6|6790.6|6790.6|6790.6|6787.93|6787.93|0
1649325240000|2022-04-07 09:54:00|6790.86|6790.86|6793.65|6793.65|6793.65|6793.65|6790.86|6790.86|0
1649325250000|2022-04-07 09:54:10|6793.57|6793.57|6794.11|6794.11|6794.11|6794.11|6793.57|6793.57|0
1649325270000|2022-04-07 09:54:30|6793.03|6793.03|6792.56|6792.56|6793.03|6793.03|6791.96|6791.96|0
1649325280000|2022-04-07 09:54:40|6792.96|6792.96|6792.77|6792.77|6792.96|6792.96|6792.56|6792.56|0
1649325290000|2022-04-07 09:54:50|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1649325300000|2022-04-07 09:55:00|6792.8|6792.8|6792.88|6792.88|6792.88|6792.88|6792.8|6792.8|0
1649325310000|2022-04-07 09:55:10|6792.97|6792.97|6793.36|6793.36|6793.44|6793.44|6792.97|6792.97|0
1649325320000|2022-04-07 09:55:20|6793.41|6793.41|6793.53|6793.53|6793.53|6793.53|6793.41|6793.41|0
1649325340000|2022-04-07 09:55:40|6792.81|6792.81|6793.48|6793.48|6793.48|6793.48|6792.81|6792.81|0
1649325350000|2022-04-07 09:55:50|6793.56|6793.56|6793.51|6793.51|6793.56|6793.56|6793.51|6793.51|0
1649325360000|2022-04-07 09:56:00|6793.29|6793.29|6796.45|6796.45|6796.45|6796.45|6793.29|6793.29|0
1649325370000|2022-04-07 09:56:10|6796.54|6796.54|6796.8|6796.8|6797.17|6797.17|6796.45|6796.45|0
1649325380000|2022-04-07 09:56:20|6797.08|6797.08|6798.39|6798.39|6798.39|6798.39|6797.02|6797.02|0
1649325390000|2022-04-07 09:56:30|6798.44|6798.44|6798.28|6798.28|6798.44|6798.44|6798.28|6798.28|0
1649325400000|2022-04-07 09:56:40|6797.93|6797.93|6798.21|6798.21|6798.21|6798.21|6797.93|6797.93|0
1649325410000|2022-04-07 09:56:50|6798.08|6798.08|6797.81|6797.81|6798.08|6798.08|6797.81|6797.81|0
1649325420000|2022-04-07 09:57:00|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1649325430000|2022-04-07 09:57:10|6798.13|6798.13|6798.43|6798.43|6798.43|6798.43|6798.13|6798.13|0
1649325450000|2022-04-07 09:57:30|6798.51|6798.51|6798.77|6798.77|6798.77|6798.77|6798.51|6798.51|0
1649325460000|2022-04-07 09:57:40|6798.69|6798.69|6798.61|6798.61|6798.69|6798.69|6798.53|6798.53|0
1649325470000|2022-04-07 09:57:50|6798.98|6798.98|6799.57|6799.57|6799.83|6799.83|6798.98|6798.98|0
1649325480000|2022-04-07 09:58:00|6799.81|6799.81|6801.43|6801.43|6801.43|6801.43|6799.81|6799.81|0
1649325490000|2022-04-07 09:58:10|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1649325500000|2022-04-07 09:58:20|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1649325520000|2022-04-07 09:58:40|6801.24|6801.24|6801.35|6801.35|6801.35|6801.35|6801.24|6801.24|0
1649325530000|2022-04-07 09:58:50|6801.5|6801.5|6801.13|6801.13|6801.5|6801.5|6801.13|6801.13|0
1649325540000|2022-04-07 09:59:00|6801.52|6801.52|6801.65|6801.65|6801.65|6801.65|6801.52|6801.52|0
1649325550000|2022-04-07 09:59:10|6801.74|6801.74|6801.74|6801.74|6801.87|6801.87|6801.74|6801.74|0
1649325560000|2022-04-07 09:59:20|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1649325570000|2022-04-07 09:59:30|6802.12|6802.12|6802.22|6802.22|6802.27|6802.27|6802.12|6802.12|0
1649325580000|2022-04-07 09:59:40|6801.09|6801.09|6801.05|6801.05|6801.09|6801.09|6801.05|6801.05|0
1649325590000|2022-04-07 09:59:50|6800.97|6800.97|6800.23|6800.23|6800.97|6800.97|6800.1|6800.1|0
1649325600000|2022-04-07 10:00:00|6800.01|6800.01|6799.46|6799.46|6800.01|6800.01|6799.46|6799.46|0
1649325610000|2022-04-07 10:00:10|6799.63|6799.63|6799.83|6799.83|6799.83|6799.83|6799.63|6799.63|0
1649325640000|2022-04-07 10:00:40|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1649325650000|2022-04-07 10:00:50|6800.64|6800.64|6798.74|6798.74|6800.64|6800.64|6798.74|6798.74|0
1649325660000|2022-04-07 10:01:00|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1649325670000|2022-04-07 10:01:10|6798.79|6798.79|6798.57|6798.57|6798.79|6798.79|6798.57|6798.57|0
1649325680000|2022-04-07 10:01:20|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1649325690000|2022-04-07 10:01:30|6798.2|6798.2|6798.27|6798.27|6798.36|6798.36|6798.2|6798.2|0
1649325700000|2022-04-07 10:01:40|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1649325710000|2022-04-07 10:01:50|6798.1|6798.1|6797.72|6797.72|6798.1|6798.1|6797.72|6797.72|0
1649325730000|2022-04-07 10:02:10|6797.53|6797.53|6797.64|6797.64|6797.64|6797.64|6797.53|6797.53|0
1649325740000|2022-04-07 10:02:20|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1649325750000|2022-04-07 10:02:30|6800.17|6800.17|6799.98|6799.98|6800.17|6800.17|6799.98|6799.98|0
1649325780000|2022-04-07 10:03:00|6800.24|6800.24|6799.76|6799.76|6800.24|6800.24|6799.71|6799.71|0
1649325790000|2022-04-07 10:03:10|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1649325800000|2022-04-07 10:03:20|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1649325810000|2022-04-07 10:03:30|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1649325820000|2022-04-07 10:03:40|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1649325830000|2022-04-07 10:03:50|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1649325850000|2022-04-07 10:04:10|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1649325860000|2022-04-07 10:04:20|6800.84|6800.84|6801.66|6801.66|6801.66|6801.66|6800.76|6800.76|0
1649325880000|2022-04-07 10:04:40|6801.53|6801.53|6799.84|6799.84|6801.53|6801.53|6799.84|6799.84|0
1649325890000|2022-04-07 10:04:50|6799.63|6799.63|6799.71|6799.71|6799.71|6799.71|6799.63|6799.63|0
1649325900000|2022-04-07 10:05:00|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1649325910000|2022-04-07 10:05:10|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1649325930000|2022-04-07 10:05:30|6798.87|6798.87|6798.62|6798.62|6798.87|6798.87|6798.62|6798.62|0
1649325940000|2022-04-07 10:05:40|6798.32|6798.32|6796.63|6796.63|6798.32|6798.32|6796.63|6796.63|0
1649325950000|2022-04-07 10:05:50|6796.43|6796.43|6797.31|6797.31|6797.31|6797.31|6796.43|6796.43|0
1649325960000|2022-04-07 10:06:00|6797.21|6797.21|6797.31|6797.31|6797.31|6797.31|6796.82|6796.82|0
1649325970000|2022-04-07 10:06:10|6796.71|6796.71|6796.58|6796.58|6796.71|6796.71|6796.58|6796.58|0
1649325980000|2022-04-07 10:06:20|6795.89|6795.89|6795.84|6795.84|6796.2|6796.2|6795.84|6795.84|0
1649325990000|2022-04-07 10:06:30|6795.92|6795.92|6795.35|6795.35|6795.92|6795.92|6795.35|6795.35|0
1649326000000|2022-04-07 10:06:40|6795.27|6795.27|6795.43|6795.43|6795.43|6795.43|6795.27|6795.27|0
1649326010000|2022-04-07 10:06:50|6795.35|6795.35|6795.24|6795.24|6795.35|6795.35|6795.24|6795.24|0
1649326030000|2022-04-07 10:07:10|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1649326040000|2022-04-07 10:07:20|6794.66|6794.66|6793.99|6793.99|6794.66|6794.66|6793.99|6793.99|0
1649326050000|2022-04-07 10:07:30|6793.89|6793.89|6793.38|6793.38|6793.89|6793.89|6793.38|6793.38|0
1649326060000|2022-04-07 10:07:40|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1649326070000|2022-04-07 10:07:50|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1649326080000|2022-04-07 10:08:00|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1649326100000|2022-04-07 10:08:20|6793.97|6793.97|6793.6|6793.6|6793.97|6793.97|6793.6|6793.6|0
1649326110000|2022-04-07 10:08:30|6793.55|6793.55|6793.52|6793.52|6793.6|6793.6|6793.52|6793.52|0
1649326120000|2022-04-07 10:08:40|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1649326130000|2022-04-07 10:08:50|6793.69|6793.69|6794.32|6794.32|6794.32|6794.32|6793.69|6793.69|0
1649326140000|2022-04-07 10:09:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1649326150000|2022-04-07 10:09:10|6794.62|6794.62|6794.83|6794.83|6794.83|6794.83|6794.62|6794.62|0
1649326160000|2022-04-07 10:09:20|6794.99|6794.99|6794.88|6794.88|6794.99|6794.99|6794.88|6794.88|0
1649326170000|2022-04-07 10:09:30|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1649326180000|2022-04-07 10:09:40|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1649326190000|2022-04-07 10:09:50|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1649326210000|2022-04-07 10:10:10|6794.3|6794.3|6794.32|6794.32|6794.38|6794.38|6794.3|6794.3|0
1649326220000|2022-04-07 10:10:20|6794.74|6794.74|6794.38|6794.38|6794.74|6794.74|6794.38|6794.38|0
1649326230000|2022-04-07 10:10:30|6794.32|6794.32|6794.17|6794.17|6794.32|6794.32|6794.17|6794.17|0
1649326240000|2022-04-07 10:10:40|6793.79|6793.79|6793.75|6793.75|6793.79|6793.79|6793.29|6793.29|0
1649326270000|2022-04-07 10:11:10|6794.14|6794.14|6794.09|6794.09|6794.14|6794.14|6794.09|6794.09|0
1649326280000|2022-04-07 10:11:20|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1649326290000|2022-04-07 10:11:30|6794.13|6794.13|6794.07|6794.07|6794.13|6794.13|6793.41|6793.41|0
1649326310000|2022-04-07 10:11:50|6793.91|6793.91|6793.83|6793.83|6793.91|6793.91|6793.83|6793.83|0
1649326320000|2022-04-07 10:12:00|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1649326330000|2022-04-07 10:12:10|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1649326340000|2022-04-07 10:12:20|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1649326360000|2022-04-07 10:12:40|6793.72|6793.72|6794.01|6794.01|6794.01|6794.01|6793.72|6793.72|0
1649326370000|2022-04-07 10:12:50|6793.88|6793.88|6793.75|6793.75|6793.88|6793.88|6793.75|6793.75|0
1649326380000|2022-04-07 10:13:00|6793.66|6793.66|6793.33|6793.33|6793.66|6793.66|6793.33|6793.33|0
1649326390000|2022-04-07 10:13:10|6793.44|6793.44|6793.17|6793.17|6793.44|6793.44|6793.17|6793.17|0
1649326400000|2022-04-07 10:13:20|6793.33|6793.33|6793.41|6793.41|6793.41|6793.41|6793.22|6793.22|0
1649326410000|2022-04-07 10:13:30|6793.46|6793.46|6794.29|6794.29|6794.29|6794.29|6793.46|6793.46|0
1649326420000|2022-04-07 10:13:40|6794.37|6794.37|6793.55|6793.55|6794.75|6794.75|6793.55|6793.55|0
1649326430000|2022-04-07 10:13:50|6794.32|6794.32|6793.37|6793.37|6794.32|6794.32|6793.37|6793.37|0
1649326440000|2022-04-07 10:14:00|6793.13|6793.13|6793.18|6793.18|6793.18|6793.18|6793.13|6793.13|0
1649326450000|2022-04-07 10:14:10|6793.13|6793.13|6793.76|6793.76|6793.76|6793.76|6793.13|6793.13|0
1649326460000|2022-04-07 10:14:20|6793.71|6793.71|6792.27|6792.27|6793.71|6793.71|6792.27|6792.27|0
1649326470000|2022-04-07 10:14:30|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1649326480000|2022-04-07 10:14:40|6791.98|6791.98|6791.9|6791.9|6791.98|6791.98|6791.9|6791.9|0
1649326490000|2022-04-07 10:14:50|6792.04|6792.04|6792.17|6792.17|6792.17|6792.17|6792.04|6792.04|0
1649326500000|2022-04-07 10:15:00|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1649326510000|2022-04-07 10:15:10|6792.22|6792.22|6793.98|6793.98|6793.98|6793.98|6792.22|6792.22|0
1649326520000|2022-04-07 10:15:20|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|0
1649326530000|2022-04-07 10:15:30|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1649326540000|2022-04-07 10:15:40|6793.86|6793.86|6793.31|6793.31|6793.86|6793.86|6793.31|6793.31|0
1649326560000|2022-04-07 10:16:00|6793.4|6793.4|6793.41|6793.41|6793.64|6793.64|6793.4|6793.4|0
1649326570000|2022-04-07 10:16:10|6793.69|6793.69|6794.17|6794.17|6794.17|6794.17|6793.69|6793.69|0
1649326580000|2022-04-07 10:16:20|6793.93|6793.93|6794.09|6794.09|6794.09|6794.09|6793.93|6793.93|0
1649326590000|2022-04-07 10:16:30|6794.13|6794.13|6794.13|6794.13|6794.29|6794.29|6794.13|6794.13|0
1649326600000|2022-04-07 10:16:40|6794.49|6794.49|6794.79|6794.79|6794.79|6794.79|6794.49|6794.49|0
1649326610000|2022-04-07 10:16:50|6794.59|6794.59|6794.74|6794.74|6794.74|6794.74|6794.59|6794.59|0
1649326620000|2022-04-07 10:17:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1649326630000|2022-04-07 10:17:10|6794.7|6794.7|6793.33|6793.33|6794.7|6794.7|6793.33|6793.33|0
1649326640000|2022-04-07 10:17:20|6792.95|6792.95|6791.53|6791.53|6792.95|6792.95|6791.38|6791.38|0
1649326650000|2022-04-07 10:17:30|6791.7|6791.7|6792.16|6792.16|6792.16|6792.16|6791.7|6791.7|0
1649326660000|2022-04-07 10:17:40|6792.35|6792.35|6792.2|6792.2|6792.41|6792.41|6791.69|6791.69|0
1649326670000|2022-04-07 10:17:50|6792.3|6792.3|6792.79|6792.79|6792.87|6792.87|6791.85|6791.85|0
1649326680000|2022-04-07 10:18:00|6792.98|6792.98|6793.06|6793.06|6793.06|6793.06|6792.98|6792.98|0
1649326690000|2022-04-07 10:18:10|6792.83|6792.83|6791.95|6791.95|6792.83|6792.83|6791.95|6791.95|0
1649326700000|2022-04-07 10:18:20|6792.09|6792.09|6791.12|6791.12|6792.09|6792.09|6791.12|6791.12|0
1649326710000|2022-04-07 10:18:30|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1649326720000|2022-04-07 10:18:40|6790.35|6790.35|6789.99|6789.99|6790.49|6790.49|6789.99|6789.99|0
1649326730000|2022-04-07 10:18:50|6789.89|6789.89|6788.27|6788.27|6789.89|6789.89|6788.17|6788.17|0
1649326740000|2022-04-07 10:19:00|6788.16|6788.16|6787.76|6787.76|6788.16|6788.16|6787.38|6787.38|0
1649326750000|2022-04-07 10:19:10|6787.67|6787.67|6787.02|6787.02|6787.67|6787.67|6787.02|6787.02|0
1649326770000|2022-04-07 10:19:30|6787.25|6787.25|6787.4|6787.4|6787.4|6787.4|6787.25|6787.25|0
1649326790000|2022-04-07 10:19:50|6787.51|6787.51|6787.62|6787.62|6787.62|6787.62|6787.51|6787.51|0
1649326800000|2022-04-07 10:20:00|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1649326810000|2022-04-07 10:20:10|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1649326820000|2022-04-07 10:20:20|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1649326840000|2022-04-07 10:20:40|6786.86|6786.86|6785.82|6785.82|6786.86|6786.86|6785.82|6785.82|0
1649326850000|2022-04-07 10:20:50|6785.9|6785.9|6786.03|6786.03|6786.03|6786.03|6785.82|6785.82|0
1649326870000|2022-04-07 10:21:10|6785.99|6785.99|6786.5|6786.5|6786.5|6786.5|6785.99|6785.99|0
1649326880000|2022-04-07 10:21:20|6786.65|6786.65|6785.93|6785.93|6786.65|6786.65|6785.93|6785.93|0
1649326890000|2022-04-07 10:21:30|6785.99|6785.99|6786.33|6786.33|6786.33|6786.33|6785.99|6785.99|0
1649326900000|2022-04-07 10:21:40|6786.41|6786.41|6787.64|6787.64|6787.64|6787.64|6786.33|6786.33|0
1649326910000|2022-04-07 10:21:50|6788.36|6788.36|6790.09|6790.09|6790.09|6790.09|6788.36|6788.36|0
1649326920000|2022-04-07 10:22:00|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1649326940000|2022-04-07 10:22:20|6790.46|6790.46|6790.6|6790.6|6790.7|6790.7|6790.46|6790.46|0
1649326960000|2022-04-07 10:22:40|6790.46|6790.46|6790.98|6790.98|6791.25|6791.25|6790.46|6790.46|0
1649326970000|2022-04-07 10:22:50|6790.93|6790.93|6791.58|6791.58|6791.58|6791.58|6790.93|6790.93|0
1649326980000|2022-04-07 10:23:00|6791.64|6791.64|6790.89|6790.89|6791.64|6791.64|6790.89|6790.89|0
1649326990000|2022-04-07 10:23:10|6790.83|6790.83|6790.29|6790.29|6790.83|6790.83|6790.29|6790.29|0
1649327020000|2022-04-07 10:23:40|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1649327030000|2022-04-07 10:23:50|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1649327040000|2022-04-07 10:24:00|6790.23|6790.23|6790.8|6790.8|6790.8|6790.8|6790.18|6790.18|0
1649327060000|2022-04-07 10:24:20|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1649327070000|2022-04-07 10:24:30|6791.1|6791.1|6791.16|6791.16|6791.16|6791.16|6790.99|6790.99|0
1649327090000|2022-04-07 10:24:50|6791.35|6791.35|6791.62|6791.62|6791.62|6791.62|6791.12|6791.12|0
1649327100000|2022-04-07 10:25:00|6791.76|6791.76|6791.59|6791.59|6791.76|6791.76|6791.54|6791.54|0
1649327110000|2022-04-07 10:25:10|6791.45|6791.45|6790.86|6790.86|6791.45|6791.45|6790.86|6790.86|0
1649327120000|2022-04-07 10:25:20|6790.75|6790.75|6790.86|6790.86|6790.86|6790.86|6790.75|6790.75|0
1649327130000|2022-04-07 10:25:30|6790.73|6790.73|6789.3|6789.3|6790.73|6790.73|6788.39|6788.39|0
1649327140000|2022-04-07 10:25:40|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|0
1649327150000|2022-04-07 10:25:50|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1649327160000|2022-04-07 10:26:00|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|0
1649327180000|2022-04-07 10:26:20|6786.92|6786.92|6787.28|6787.28|6787.28|6787.28|6786.92|6786.92|0
1649327190000|2022-04-07 10:26:30|6787.41|6787.41|6786.97|6786.97|6787.41|6787.41|6786.97|6786.97|0
1649327210000|2022-04-07 10:26:50|6788.05|6788.05|6788.77|6788.77|6788.77|6788.77|6788.05|6788.05|0
1649327220000|2022-04-07 10:27:00|6789.37|6789.37|6788.26|6788.26|6789.67|6789.67|6788.26|6788.26|0
1649327230000|2022-04-07 10:27:10|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1649327240000|2022-04-07 10:27:20|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1649327250000|2022-04-07 10:27:30|6787.48|6787.48|6787.29|6787.29|6787.48|6787.48|6787.29|6787.29|0
1649327260000|2022-04-07 10:27:40|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1649327280000|2022-04-07 10:28:00|6787.29|6787.29|6786.82|6786.82|6787.29|6787.29|6786.42|6786.42|0
1649327290000|2022-04-07 10:28:10|6785.92|6785.92|6786|6786|6786|6786|6785.92|6785.92|0
1649327300000|2022-04-07 10:28:20|6785.83|6785.83|6784.88|6784.88|6785.83|6785.83|6784.88|6784.88|0
1649327310000|2022-04-07 10:28:30|6785.19|6785.19|6784.29|6784.29|6785.19|6785.19|6784.29|6784.29|0
1649327320000|2022-04-07 10:28:40|6784.42|6784.42|6784.52|6784.52|6784.52|6784.52|6784.42|6784.42|0
1649327330000|2022-04-07 10:28:50|6784.39|6784.39|6784.69|6784.69|6784.69|6784.69|6784.39|6784.39|0
1649327340000|2022-04-07 10:29:00|6785.29|6785.29|6786.35|6786.35|6786.35|6786.35|6784.81|6784.81|0
1649327360000|2022-04-07 10:29:20|6786.14|6786.14|6784.86|6784.86|6786.14|6786.14|6784.86|6784.86|0
1649327370000|2022-04-07 10:29:30|6785.16|6785.16|6784.86|6784.86|6785.16|6785.16|6784.86|6784.86|0
1649327380000|2022-04-07 10:29:40|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|0
1649327390000|2022-04-07 10:29:50|6784.83|6784.83|6784.75|6784.75|6785.15|6785.15|6784.75|6784.75|0
1649327400000|2022-04-07 10:30:00|6784.55|6784.55|6784.36|6784.36|6784.55|6784.55|6784.36|6784.36|0
1649327410000|2022-04-07 10:30:10|6783.84|6783.84|6783.69|6783.69|6783.84|6783.84|6783.69|6783.69|0
1649327420000|2022-04-07 10:30:20|6783.16|6783.16|6780.28|6780.28|6783.16|6783.16|6780.19|6780.19|0
1649327430000|2022-04-07 10:30:30|6780.66|6780.66|6775.83|6775.83|6780.66|6780.66|6775.83|6775.83|0
1649327440000|2022-04-07 10:30:40|6775.47|6775.47|6775.42|6775.42|6775.47|6775.47|6775.04|6775.04|0
1649327450000|2022-04-07 10:30:50|6775.38|6775.38|6775.08|6775.08|6775.38|6775.38|6775.08|6775.08|0
1649327460000|2022-04-07 10:31:00|6774.98|6774.98|6775.04|6775.04|6775.04|6775.04|6774.65|6774.65|0
1649327470000|2022-04-07 10:31:10|6774.85|6774.85|6774.96|6774.96|6774.96|6774.96|6774.85|6774.85|0
1649327480000|2022-04-07 10:31:20|6775.34|6775.34|6775.67|6775.67|6775.67|6775.67|6775.34|6775.34|0
1649327490000|2022-04-07 10:31:30|6775.69|6775.69|6776.73|6776.73|6776.73|6776.73|6775.69|6775.69|0
1649327500000|2022-04-07 10:31:40|6776.97|6776.97|6776.89|6776.89|6776.97|6776.97|6776.89|6776.89|0
1649327510000|2022-04-07 10:31:50|6776.94|6776.94|6776.85|6776.85|6777.56|6777.56|6776.85|6776.85|0
1649327520000|2022-04-07 10:32:00|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.04|6776.04|0
1649327530000|2022-04-07 10:32:10|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1649327540000|2022-04-07 10:32:20|6776.91|6776.91|6776.8|6776.8|6776.91|6776.91|6776.8|6776.8|0
1649327550000|2022-04-07 10:32:30|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1649327560000|2022-04-07 10:32:40|6776.2|6776.2|6776.57|6776.57|6776.57|6776.57|6776.2|6776.2|0
1649327590000|2022-04-07 10:33:10|6776.46|6776.46|6777.39|6777.39|6777.5|6777.5|6776.46|6776.46|0
1649327600000|2022-04-07 10:33:20|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1649327610000|2022-04-07 10:33:30|6777.82|6777.82|6777.67|6777.67|6777.88|6777.88|6777.67|6777.67|0
1649327620000|2022-04-07 10:33:40|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|0
1649327630000|2022-04-07 10:33:50|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1649327660000|2022-04-07 10:34:20|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1649327710000|2022-04-07 10:35:10|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1649327720000|2022-04-07 10:35:20|6776.18|6776.18|6774.62|6774.62|6776.18|6776.18|6774.29|6774.29|0
1649327730000|2022-04-07 10:35:30|6774.57|6774.57|6776.31|6776.31|6776.31|6776.31|6774.36|6774.36|0
1649327740000|2022-04-07 10:35:40|6776.42|6776.42|6776.53|6776.53|6776.53|6776.53|6776.42|6776.42|0
1649327750000|2022-04-07 10:35:50|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|0
1649327760000|2022-04-07 10:36:00|6776.11|6776.11|6777.63|6777.63|6777.63|6777.63|6776.11|6776.11|0
1649327770000|2022-04-07 10:36:10|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1649327780000|2022-04-07 10:36:20|6778.14|6778.14|6778.01|6778.01|6778.14|6778.14|6778.01|6778.01|0
1649327790000|2022-04-07 10:36:30|6778.14|6778.14|6778.55|6778.55|6778.55|6778.55|6778.14|6778.14|0
1649327800000|2022-04-07 10:36:40|6778.69|6778.69|6778.76|6778.76|6778.84|6778.84|6778.69|6778.69|0
1649327820000|2022-04-07 10:37:00|6778.96|6778.96|6779.35|6779.35|6779.68|6779.68|6778.96|6778.96|0
1649327830000|2022-04-07 10:37:10|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|0
1649327840000|2022-04-07 10:37:20|6779.19|6779.19|6779.11|6779.11|6779.19|6779.19|6779.11|6779.11|0
1649327850000|2022-04-07 10:37:30|6779.16|6779.16|6779.02|6779.02|6779.16|6779.16|6779.02|6779.02|0
1649327860000|2022-04-07 10:37:40|6778.94|6778.94|6780.04|6780.04|6780.04|6780.04|6778.94|6778.94|0
1649327870000|2022-04-07 10:37:50|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|0
1649327880000|2022-04-07 10:38:00|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1649327890000|2022-04-07 10:38:10|6778.62|6778.62|6778.59|6778.59|6778.62|6778.62|6778.35|6778.35|0
1649327910000|2022-04-07 10:38:30|6778.53|6778.53|6778.27|6778.27|6778.59|6778.59|6778.05|6778.05|0
1649327920000|2022-04-07 10:38:40|6778.61|6778.61|6778.61|6778.61|6778.72|6778.72|6778.61|6778.61|0
1649327930000|2022-04-07 10:38:50|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1649327940000|2022-04-07 10:39:00|6779.04|6779.04|6781.02|6781.02|6781.89|6781.89|6779.04|6779.04|0
1649327950000|2022-04-07 10:39:10|6780.76|6780.76|6780.83|6780.83|6780.83|6780.83|6780.55|6780.55|0
1649327960000|2022-04-07 10:39:20|6780.41|6780.41|6780.28|6780.28|6780.41|6780.41|6780.28|6780.28|0
1649327970000|2022-04-07 10:39:30|6780.47|6780.47|6780.61|6780.61|6780.66|6780.66|6780.47|6780.47|0
1649327980000|2022-04-07 10:39:40|6781.21|6781.21|6780.66|6780.66|6781.21|6781.21|6780.48|6780.48|0
1649327990000|2022-04-07 10:39:50|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1649328000000|2022-04-07 10:40:00|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1649328010000|2022-04-07 10:40:10|6780.57|6780.57|6780.16|6780.16|6780.57|6780.57|6780.16|6780.16|0
1649328020000|2022-04-07 10:40:20|6779.97|6779.97|6780.06|6780.06|6780.06|6780.06|6779.97|6779.97|0
1649328030000|2022-04-07 10:40:30|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|0
1649328060000|2022-04-07 10:41:00|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1649328070000|2022-04-07 10:41:10|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1649328090000|2022-04-07 10:41:30|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1649328100000|2022-04-07 10:41:40|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|0
1649328130000|2022-04-07 10:42:10|6779.59|6779.59|6779.01|6779.01|6779.59|6779.59|6779.01|6779.01|0
1649328140000|2022-04-07 10:42:20|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|0
1649328150000|2022-04-07 10:42:30|6779.63|6779.63|6779.25|6779.25|6779.63|6779.63|6778.88|6778.88|0
1649328160000|2022-04-07 10:42:40|6779.55|6779.55|6780.71|6780.71|6780.79|6780.79|6779.55|6779.55|0
1649328170000|2022-04-07 10:42:50|6781.01|6781.01|6781.12|6781.12|6781.31|6781.31|6781.01|6781.01|0
1649328180000|2022-04-07 10:43:00|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|0
1649328220000|2022-04-07 10:43:40|6781.67|6781.67|6781.54|6781.54|6781.67|6781.67|6781.54|6781.54|0
1649328230000|2022-04-07 10:43:50|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1649328260000|2022-04-07 10:44:20|6781.38|6781.38|6780.27|6780.27|6781.68|6781.68|6780.27|6780.27|0
1649328270000|2022-04-07 10:44:30|6779.97|6779.97|6777.62|6777.62|6779.97|6779.97|6777.62|6777.62|0
1649328300000|2022-04-07 10:45:00|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1649328310000|2022-04-07 10:45:10|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1649328320000|2022-04-07 10:45:20|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1649328330000|2022-04-07 10:45:30|6777.56|6777.56|6777.82|6777.82|6777.82|6777.82|6777.46|6777.46|0
1649328360000|2022-04-07 10:46:00|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1649328370000|2022-04-07 10:46:10|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1649328380000|2022-04-07 10:46:20|6777.8|6777.8|6778.14|6778.14|6778.89|6778.89|6777.8|6777.8|0
1649328390000|2022-04-07 10:46:30|6778.25|6778.25|6778.14|6778.14|6778.25|6778.25|6778.14|6778.14|0
1649328420000|2022-04-07 10:47:00|6777.98|6777.98|6777.98|6777.98|6778.06|6778.06|6777.98|6777.98|0
1649328430000|2022-04-07 10:47:10|6778.2|6778.2|6778.46|6778.46|6778.59|6778.59|6778.2|6778.2|0
1649328460000|2022-04-07 10:47:40|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1649328480000|2022-04-07 10:48:00|6778.98|6778.98|6779.43|6779.43|6779.43|6779.43|6778.98|6778.98|0
1649328490000|2022-04-07 10:48:10|6779.17|6779.17|6779.68|6779.68|6779.68|6779.68|6779.17|6779.17|0
1649328500000|2022-04-07 10:48:20|6779.85|6779.85|6779.96|6779.96|6779.96|6779.96|6779.79|6779.79|0
1649328510000|2022-04-07 10:48:30|6778.88|6778.88|6778.52|6778.52|6778.88|6778.88|6778.52|6778.52|0
1649328530000|2022-04-07 10:48:50|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1649328540000|2022-04-07 10:49:00|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1649328550000|2022-04-07 10:49:10|6780.26|6780.26|6780.55|6780.55|6780.85|6780.85|6780.26|6780.26|0
1649328560000|2022-04-07 10:49:20|6780.65|6780.65|6780.74|6780.74|6780.74|6780.74|6780.65|6780.65|0
1649328580000|2022-04-07 10:49:40|6780.85|6780.85|6780.52|6780.52|6780.85|6780.85|6780.52|6780.52|0
1649328590000|2022-04-07 10:49:50|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1649328600000|2022-04-07 10:50:00|6781.26|6781.26|6781.46|6781.46|6781.52|6781.52|6781.26|6781.26|0
1649328610000|2022-04-07 10:50:10|6781.41|6781.41|6781.53|6781.53|6781.74|6781.74|6781.3|6781.3|0
1649328620000|2022-04-07 10:50:20|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1649328650000|2022-04-07 10:50:50|6781.65|6781.65|6779.39|6779.39|6781.65|6781.65|6779.39|6779.39|0
1649328660000|2022-04-07 10:51:00|6779.03|6779.03|6779.39|6779.39|6779.39|6779.39|6779.03|6779.03|0
1649328670000|2022-04-07 10:51:10|6779.69|6779.69|6780.01|6780.01|6780.01|6780.01|6779.69|6779.69|0
1649328680000|2022-04-07 10:51:20|6779.29|6779.29|6779.04|6779.04|6779.42|6779.42|6779.04|6779.04|0
1649328690000|2022-04-07 10:51:30|6779.34|6779.34|6779.04|6779.04|6779.34|6779.34|6779.04|6779.04|0
1649328700000|2022-04-07 10:51:40|6778.74|6778.74|6778.69|6778.69|6778.74|6778.74|6778.69|6778.69|0
1649328720000|2022-04-07 10:52:00|6778.78|6778.78|6777.48|6777.48|6778.78|6778.78|6777.48|6777.48|0
1649328730000|2022-04-07 10:52:10|6777.35|6777.35|6776.85|6776.85|6777.43|6777.43|6776.85|6776.85|0
1649328740000|2022-04-07 10:52:20|6776.43|6776.43|6775.98|6775.98|6776.58|6776.58|6775.98|6775.98|0
1649328750000|2022-04-07 10:52:30|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|0
1649328760000|2022-04-07 10:52:40|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1649328770000|2022-04-07 10:52:50|6775.35|6775.35|6775.31|6775.31|6775.35|6775.35|6774.46|6774.46|0
1649328790000|2022-04-07 10:53:10|6775.57|6775.57|6775.78|6775.78|6775.78|6775.78|6775.57|6775.57|0
1649328800000|2022-04-07 10:53:20|6776.37|6776.37|6776.59|6776.59|6776.59|6776.59|6776.37|6776.37|0
1649328810000|2022-04-07 10:53:30|6776.46|6776.46|6776.57|6776.57|6776.68|6776.68|6776.33|6776.33|0
1649328820000|2022-04-07 10:53:40|6776.44|6776.44|6776.31|6776.31|6776.44|6776.44|6776.31|6776.31|0
1649328840000|2022-04-07 10:54:00|6775.94|6775.94|6776.92|6776.92|6776.92|6776.92|6775.94|6775.94|0
1649328870000|2022-04-07 10:54:30|6776.79|6776.79|6776.01|6776.01|6776.79|6776.79|6776.01|6776.01|0
1649328880000|2022-04-07 10:54:40|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|0
1649328890000|2022-04-07 10:54:50|6775.83|6775.83|6775.41|6775.41|6775.83|6775.83|6775.41|6775.41|0
1649328900000|2022-04-07 10:55:00|6775.28|6775.28|6774.92|6774.92|6775.28|6775.28|6774.92|6774.92|0
1649328920000|2022-04-07 10:55:20|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1649328930000|2022-04-07 10:55:30|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1649328950000|2022-04-07 10:55:50|6774.78|6774.78|6772.31|6772.31|6774.78|6774.78|6772.31|6772.31|0
1649328960000|2022-04-07 10:56:00|6772.2|6772.2|6772.28|6772.28|6772.31|6772.31|6771.92|6771.92|0
1649328970000|2022-04-07 10:56:10|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1649328980000|2022-04-07 10:56:20|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1649328990000|2022-04-07 10:56:30|6772.09|6772.09|6771.74|6771.74|6772.09|6772.09|6771.74|6771.74|0
1649329010000|2022-04-07 10:56:50|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1649329020000|2022-04-07 10:57:00|6772.62|6772.62|6772.77|6772.77|6772.77|6772.77|6772.62|6772.62|0
1649329030000|2022-04-07 10:57:10|6773.07|6773.07|6773.59|6773.59|6773.59|6773.59|6773.07|6773.07|0
1649329040000|2022-04-07 10:57:20|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|0
1649329050000|2022-04-07 10:57:30|6772.77|6772.77|6772.64|6772.64|6772.77|6772.77|6772.64|6772.64|0
1649329060000|2022-04-07 10:57:40|6772.78|6772.78|6772.79|6772.79|6772.92|6772.92|6772.78|6772.78|0
1649329070000|2022-04-07 10:57:50|6772.9|6772.9|6773.61|6773.61|6773.61|6773.61|6772.9|6772.9|0
1649329080000|2022-04-07 10:58:00|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1649329090000|2022-04-07 10:58:10|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1649329100000|2022-04-07 10:58:20|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.45|6773.45|0
1649329110000|2022-04-07 10:58:30|6773.67|6773.67|6773.78|6773.78|6773.78|6773.78|6773.67|6773.67|0
1649329120000|2022-04-07 10:58:40|6773.57|6773.57|6773.41|6773.41|6773.57|6773.57|6773.41|6773.41|0
1649329140000|2022-04-07 10:59:00|6773.09|6773.09|6773.13|6773.13|6773.21|6773.21|6773.05|6773.05|0
1649329160000|2022-04-07 10:59:20|6773.43|6773.43|6773.04|6773.04|6773.43|6773.43|6773.04|6773.04|0
1649329180000|2022-04-07 10:59:40|6772.95|6772.95|6772.35|6772.35|6772.99|6772.99|6772.35|6772.35|0
1649329190000|2022-04-07 10:59:50|6771.99|6771.99|6771.65|6771.65|6772.12|6772.12|6771.65|6771.65|0
1649329200000|2022-04-07 11:00:00|6771.22|6771.22|6770.75|6770.75|6771.22|6771.22|6770.75|6770.75|0
1649329210000|2022-04-07 11:00:10|6770.66|6770.66|6770.3|6770.3|6770.66|6770.66|6769.58|6769.58|0
1649329240000|2022-04-07 11:00:40|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1649329250000|2022-04-07 11:00:50|6770.23|6770.23|6770.42|6770.42|6770.56|6770.56|6770.23|6770.23|0
1649329270000|2022-04-07 11:01:10|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1649329280000|2022-04-07 11:01:20|6771.03|6771.03|6771.19|6771.19|6771.19|6771.19|6771.03|6771.03|0
1649329310000|2022-04-07 11:01:50|6771.6|6771.6|6770.87|6770.87|6771.6|6771.6|6770.87|6770.87|0
1649329320000|2022-04-07 11:02:00|6770.82|6770.82|6771.9|6771.9|6772.82|6772.82|6770.66|6770.66|0
1649329340000|2022-04-07 11:02:20|6772.2|6772.2|6772.5|6772.5|6772.5|6772.5|6772.2|6772.2|0
1649329350000|2022-04-07 11:02:30|6772.63|6772.63|6773.01|6773.01|6773.01|6773.01|6772.63|6772.63|0
1649329360000|2022-04-07 11:02:40|6772.85|6772.85|6768.55|6768.55|6772.85|6772.85|6768.55|6768.55|0
1649329370000|2022-04-07 11:02:50|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1649329380000|2022-04-07 11:03:00|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1649329400000|2022-04-07 11:03:20|6768.27|6768.27|6768.21|6768.21|6768.27|6768.27|6768.21|6768.21|0
1649329410000|2022-04-07 11:03:30|6768.12|6768.12|6768.79|6768.79|6768.79|6768.79|6768.12|6768.12|0
1649329420000|2022-04-07 11:03:40|6768.42|6768.42|6767.68|6767.68|6768.42|6768.42|6767.68|6767.68|0
1649329430000|2022-04-07 11:03:50|6767.98|6767.98|6767.8|6767.8|6767.98|6767.98|6767.8|6767.8|0
1649329440000|2022-04-07 11:04:00|6767.72|6767.72|6767.81|6767.81|6767.81|6767.81|6767.72|6767.72|0
1649329460000|2022-04-07 11:04:20|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1649329470000|2022-04-07 11:04:30|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1649329480000|2022-04-07 11:04:40|6766.92|6766.92|6766.87|6766.87|6766.92|6766.92|6766.87|6766.87|0
1649329490000|2022-04-07 11:04:50|6767.08|6767.08|6766.69|6766.69|6767.08|6767.08|6766.69|6766.69|0
1649329500000|2022-04-07 11:05:00|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1649329540000|2022-04-07 11:05:40|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1649329550000|2022-04-07 11:05:50|6766.67|6766.67|6766.28|6766.28|6766.67|6766.67|6766.28|6766.28|0
1649329560000|2022-04-07 11:06:00|6766.56|6766.56|6768.25|6768.25|6768.53|6768.53|6766.38|6766.38|0
1649329570000|2022-04-07 11:06:10|6768.16|6768.16|6765.46|6765.46|6768.16|6768.16|6765.46|6765.46|0
1649329580000|2022-04-07 11:06:20|6765.84|6765.84|6765.24|6765.24|6766.5|6766.5|6765.15|6765.15|0
1649329590000|2022-04-07 11:06:30|6765.61|6765.61|6764.86|6764.86|6765.61|6765.61|6764.86|6764.86|0
1649329600000|2022-04-07 11:06:40|6764.96|6764.96|6764.35|6764.35|6764.96|6764.96|6764.35|6764.35|0
1649329610000|2022-04-07 11:06:50|6764.73|6764.73|6765.06|6765.06|6765.29|6765.29|6764.73|6764.73|0
1649329620000|2022-04-07 11:07:00|6765.42|6765.42|6765.23|6765.23|6765.42|6765.42|6765.23|6765.23|0
1649329630000|2022-04-07 11:07:10|6764.99|6764.99|6764.83|6764.83|6764.99|6764.99|6764.83|6764.83|0
1649329640000|2022-04-07 11:07:20|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|0
1649329650000|2022-04-07 11:07:30|6765.1|6765.1|6765.44|6765.44|6765.44|6765.44|6765.1|6765.1|0
1649329660000|2022-04-07 11:07:40|6765.53|6765.53|6782.74|6782.74|6782.74|6782.74|6765.53|6765.53|0
1649329670000|2022-04-07 11:07:50|6785.01|6785.01|6797.21|6797.21|6798.08|6798.08|6784.79|6784.79|0
1649329680000|2022-04-07 11:08:00|6796.99|6796.99|6795.22|6795.22|6797.27|6797.27|6793.75|6793.75|0
1649329690000|2022-04-07 11:08:10|6795.74|6795.74|6819.15|6819.15|6819.15|6819.15|6795.74|6795.74|0
1649329700000|2022-04-07 11:08:20|6819.07|6819.07|6820.91|6820.91|6820.91|6820.91|6817.47|6817.47|0
1649329710000|2022-04-07 11:08:30|6821.59|6821.59|6834.38|6834.38|6836.29|6836.29|6821.55|6821.55|0
1649329720000|2022-04-07 11:08:40|6833.59|6833.59|6835.29|6835.29|6835.86|6835.86|6833.38|6833.38|0
1649329730000|2022-04-07 11:08:50|6835.37|6835.37|6830.38|6830.38|6839.59|6839.59|6829.52|6829.52|0
1649329740000|2022-04-07 11:09:00|6830.78|6830.78|6824.49|6824.49|6836.45|6836.45|6824.49|6824.49|0
1649329750000|2022-04-07 11:09:10|6824.26|6824.26|6819.13|6819.13|6824.26|6824.26|6818.97|6818.97|0
1649329760000|2022-04-07 11:09:20|6818.97|6818.97|6811.84|6811.84|6819.38|6819.38|6811.61|6811.61|0
1649329770000|2022-04-07 11:09:30|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1649329780000|2022-04-07 11:09:40|6810.49|6810.49|6806.7|6806.7|6811.7|6811.7|6795.41|6795.41|0
1649329790000|2022-04-07 11:09:50|6807.04|6807.04|6809.01|6809.01|6811.98|6811.98|6806.04|6806.04|0
1649329800000|2022-04-07 11:10:00|6808.86|6808.86|6808.04|6808.04|6809.31|6809.31|6807.03|6807.03|0
1649329810000|2022-04-07 11:10:10|6807.95|6807.95|6795.72|6795.72|6807.95|6807.95|6795.72|6795.72|0
1649329820000|2022-04-07 11:10:20|6795.91|6795.91|6791.51|6791.51|6795.91|6795.91|6791.51|6791.51|0
1649329830000|2022-04-07 11:10:30|6791.89|6791.89|6792.08|6792.08|6793.27|6793.27|6791.89|6791.89|0
1649329840000|2022-04-07 11:10:40|6791.83|6791.83|6789.81|6789.81|6791.83|6791.83|6789.72|6789.72|0
1649329850000|2022-04-07 11:10:50|6789.73|6789.73|6789.6|6789.6|6789.73|6789.73|6789.6|6789.6|0
1649329860000|2022-04-07 11:11:00|6789.27|6789.27|6786.53|6786.53|6789.27|6789.27|6786.53|6786.53|0
1649329870000|2022-04-07 11:11:10|6786.88|6786.88|6786.16|6786.16|6786.88|6786.88|6785.94|6785.94|0
1649329890000|2022-04-07 11:11:30|6785.51|6785.51|6778.8|6778.8|6785.51|6785.51|6778.8|6778.8|0
1649329900000|2022-04-07 11:11:40|6778.71|6778.71|6779.88|6779.88|6779.88|6779.88|6778.71|6778.71|0
1649329910000|2022-04-07 11:11:50|6780.32|6780.32|6782.59|6782.59|6782.59|6782.59|6780.32|6780.32|0
1649329920000|2022-04-07 11:12:00|6782.98|6782.98|6786.18|6786.18|6786.18|6786.18|6782.98|6782.98|0
1649329930000|2022-04-07 11:12:10|6786.1|6786.1|6787.14|6787.14|6787.14|6787.14|6785.77|6785.77|0
1649329940000|2022-04-07 11:12:20|6787.25|6787.25|6787.22|6787.22|6787.54|6787.54|6787.22|6787.22|0
1649329950000|2022-04-07 11:12:30|6785.06|6785.06|6784.65|6784.65|6785.06|6785.06|6784.43|6784.43|0
1649329960000|2022-04-07 11:12:40|6784.73|6784.73|6784.84|6784.84|6784.84|6784.84|6784.73|6784.73|0
1649329970000|2022-04-07 11:12:50|6785.23|6785.23|6786.21|6786.21|6786.21|6786.21|6785.23|6785.23|0
1649329980000|2022-04-07 11:13:00|6785.32|6785.32|6784.26|6784.26|6785.43|6785.43|6784.26|6784.26|0
1649329990000|2022-04-07 11:13:10|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|0
1649330000000|2022-04-07 11:13:20|6783.28|6783.28|6783.52|6783.52|6783.52|6783.52|6783.06|6783.06|0
1649330010000|2022-04-07 11:13:30|6782.68|6782.68|6779.5|6779.5|6782.68|6782.68|6779.5|6779.5|0
1649330020000|2022-04-07 11:13:40|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1649330030000|2022-04-07 11:13:50|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1649330040000|2022-04-07 11:14:00|6778.13|6778.13|6777.49|6777.49|6778.13|6778.13|6777.41|6777.41|0
1649330050000|2022-04-07 11:14:10|6777.85|6777.85|6777.52|6777.52|6777.85|6777.85|6777.16|6777.16|0
1649330080000|2022-04-07 11:14:40|6778.83|6778.83|6779.53|6779.53|6779.53|6779.53|6778.83|6778.83|0
1649330090000|2022-04-07 11:14:50|6779.64|6779.64|6778.4|6778.4|6779.64|6779.64|6778.4|6778.4|0
1649330100000|2022-04-07 11:15:00|6778.32|6778.32|6777.73|6777.73|6778.32|6778.32|6777.73|6777.73|0
1649330110000|2022-04-07 11:15:10|6777.95|6777.95|6776.91|6776.91|6777.95|6777.95|6776.91|6776.91|0
1649330120000|2022-04-07 11:15:20|6776.75|6776.75|6776.35|6776.35|6776.75|6776.75|6776.35|6776.35|0
1649330130000|2022-04-07 11:15:30|6776.44|6776.44|6775.61|6775.61|6776.44|6776.44|6775.61|6775.61|0
1649330140000|2022-04-07 11:15:40|6775.23|6775.23|6774.24|6774.24|6775.23|6775.23|6774.24|6774.24|0
1649330150000|2022-04-07 11:15:50|6774.44|6774.44|6775.1|6775.1|6775.1|6775.1|6774.44|6774.44|0
1649330180000|2022-04-07 11:16:20|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|0
1649330190000|2022-04-07 11:16:30|6775.23|6775.23|6774.77|6774.77|6775.23|6775.23|6774.77|6774.77|0
1649330200000|2022-04-07 11:16:40|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1649330210000|2022-04-07 11:16:50|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1649330220000|2022-04-07 11:17:00|6774.35|6774.35|6772.89|6772.89|6774.35|6774.35|6772.69|6772.69|0
1649330230000|2022-04-07 11:17:10|6773.1|6773.1|6772.2|6772.2|6773.1|6773.1|6772.2|6772.2|0
1649330280000|2022-04-07 11:18:00|6771.94|6771.94|6771.56|6771.56|6771.94|6771.94|6771.56|6771.56|0
1649330290000|2022-04-07 11:18:10|6771.32|6771.32|6767.61|6767.61|6771.32|6771.32|6767.61|6767.61|0
1649330300000|2022-04-07 11:18:20|6767.38|6767.38|6767.61|6767.61|6767.61|6767.61|6767.38|6767.38|0
1649330310000|2022-04-07 11:18:30|6767.74|6767.74|6767.98|6767.98|6767.98|6767.98|6767.74|6767.74|0
1649330330000|2022-04-07 11:18:50|6767.52|6767.52|6766.29|6766.29|6767.52|6767.52|6766.29|6766.29|0
1649330360000|2022-04-07 11:19:20|6765.67|6765.67|6766.16|6766.16|6766.16|6766.16|6765.67|6765.67|0
1649330370000|2022-04-07 11:19:30|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1649330390000|2022-04-07 11:19:50|6765.88|6765.88|6766.3|6766.3|6766.3|6766.3|6765.88|6765.88|0
1649330400000|2022-04-07 11:20:00|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1649330410000|2022-04-07 11:20:10|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1649330420000|2022-04-07 11:20:20|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1649330430000|2022-04-07 11:20:30|6764.53|6764.53|6764.42|6764.42|6764.53|6764.53|6764.17|6764.17|0
1649330450000|2022-04-07 11:20:50|6764.11|6764.11|6763.59|6763.59|6764.11|6764.11|6763.59|6763.59|0
1649330460000|2022-04-07 11:21:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1649330470000|2022-04-07 11:21:10|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1649330480000|2022-04-07 11:21:20|6764.01|6764.01|6764.01|6764.01|6764.31|6764.31|6764.01|6764.01|0
1649330490000|2022-04-07 11:21:30|6763.6|6763.6|6763.3|6763.3|6763.6|6763.6|6763.3|6763.3|0
1649330500000|2022-04-07 11:21:40|6763.51|6763.51|6763.29|6763.29|6763.81|6763.81|6763.29|6763.29|0
1649330510000|2022-04-07 11:21:50|6763.23|6763.23|6763.55|6763.55|6763.55|6763.55|6763.23|6763.23|0
1649330520000|2022-04-07 11:22:00|6764.3|6764.3|6764.58|6764.58|6764.71|6764.71|6764.29|6764.29|0
1649330530000|2022-04-07 11:22:10|6764.88|6764.88|6764.4|6764.4|6764.99|6764.99|6764.4|6764.4|0
1649330540000|2022-04-07 11:22:20|6764.62|6764.62|6765.24|6765.24|6765.69|6765.69|6764.62|6764.62|0
1649330550000|2022-04-07 11:22:30|6765.05|6765.05|6765.16|6765.16|6765.16|6765.16|6765.05|6765.05|0
1649330560000|2022-04-07 11:22:40|6765.75|6765.75|6765.05|6765.05|6765.75|6765.75|6765.05|6765.05|0
1649330570000|2022-04-07 11:22:50|6764.75|6764.75|6765.13|6765.13|6765.13|6765.13|6764.75|6764.75|0
1649330580000|2022-04-07 11:23:00|6764.83|6764.83|6764.76|6764.76|6765.42|6765.42|6764.46|6764.46|0
1649330590000|2022-04-07 11:23:10|6764.7|6764.7|6764.64|6764.64|6764.7|6764.7|6764.05|6764.05|0
1649330610000|2022-04-07 11:23:30|6764.34|6764.34|6763.69|6763.69|6764.5|6764.5|6763.69|6763.69|0
1649330620000|2022-04-07 11:23:40|6763.58|6763.58|6764.18|6764.18|6764.18|6764.18|6763.53|6763.53|0
1649330630000|2022-04-07 11:23:50|6764.13|6764.13|6763.98|6763.98|6764.13|6764.13|6763.98|6763.98|0
1649330640000|2022-04-07 11:24:00|6763.68|6763.68|6762.49|6762.49|6763.68|6763.68|6762.49|6762.49|0
1649330660000|2022-04-07 11:24:20|6762.43|6762.43|6762.38|6762.38|6762.43|6762.43|6762.38|6762.38|0
1649330670000|2022-04-07 11:24:30|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1649330680000|2022-04-07 11:24:40|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.39|6761.39|0
1649330700000|2022-04-07 11:25:00|6761.42|6761.42|6759.99|6759.99|6761.42|6761.42|6759.99|6759.99|0
1649330730000|2022-04-07 11:25:30|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|0
1649330740000|2022-04-07 11:25:40|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.42|6760.42|0
1649330770000|2022-04-07 11:26:10|6759.72|6759.72|6759.71|6759.71|6759.72|6759.72|6758.98|6758.98|0
1649330780000|2022-04-07 11:26:20|6757.2|6757.2|6757.65|6757.65|6757.65|6757.65|6757.2|6757.2|0
1649330790000|2022-04-07 11:26:30|6757.29|6757.29|6756.77|6756.77|6757.37|6757.37|6756.77|6756.77|0
1649330800000|2022-04-07 11:26:40|6756.66|6756.66|6756.85|6756.85|6756.85|6756.85|6756.55|6756.55|0
1649330810000|2022-04-07 11:26:50|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1649330820000|2022-04-07 11:27:00|6756.22|6756.22|6756.29|6756.29|6756.37|6756.37|6756.22|6756.22|0
1649330830000|2022-04-07 11:27:10|6756.16|6756.16|6756.29|6756.29|6756.29|6756.29|6756.16|6756.16|0
1649330840000|2022-04-07 11:27:20|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1649330850000|2022-04-07 11:27:30|6756.29|6756.29|6756.59|6756.59|6756.59|6756.59|6756.29|6756.29|0
1649330870000|2022-04-07 11:27:50|6755.99|6755.99|6756.2|6756.2|6756.2|6756.2|6755.99|6755.99|0
1649330880000|2022-04-07 11:28:00|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1649330900000|2022-04-07 11:28:20|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1649330910000|2022-04-07 11:28:30|6755.89|6755.89|6756.16|6756.16|6756.16|6756.16|6755.89|6755.89|0
1649330930000|2022-04-07 11:28:50|6756.45|6756.45|6756.55|6756.55|6756.55|6756.55|6756.45|6756.45|0
1649330940000|2022-04-07 11:29:00|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1649330950000|2022-04-07 11:29:10|6755.99|6755.99|6755.69|6755.69|6755.99|6755.99|6755.69|6755.69|0
1649330980000|2022-04-07 11:29:40|6755.97|6755.97|6756.16|6756.16|6756.16|6756.16|6755.97|6755.97|0
1649330990000|2022-04-07 11:29:50|6756.24|6756.24|6756.82|6756.82|6756.82|6756.82|6756.24|6756.24|0
1649331000000|2022-04-07 11:30:00|6756.73|6756.73|6757.18|6757.18|6757.18|6757.18|6756.68|6756.68|0
1649331010000|2022-04-07 11:30:10|6756.98|6756.98|6757.2|6757.2|6757.2|6757.2|6756.98|6756.98|0
1649331020000|2022-04-07 11:30:20|6756.9|6756.9|6756.57|6756.57|6756.9|6756.9|6756.57|6756.57|0
1649331050000|2022-04-07 11:30:50|6756.68|6756.68|6757.01|6757.01|6757.01|6757.01|6756.68|6756.68|0
1649331060000|2022-04-07 11:31:00|6757.37|6757.37|6757.45|6757.45|6757.45|6757.45|6757.37|6757.37|0
1649331070000|2022-04-07 11:31:10|6757.61|6757.61|6758.09|6758.09|6758.43|6758.43|6757.25|6757.25|0
1649331080000|2022-04-07 11:31:20|6758.49|6758.49|6757.84|6757.84|6758.49|6758.49|6757.84|6757.84|0
1649331090000|2022-04-07 11:31:30|6757.67|6757.67|6758.1|6758.1|6758.1|6758.1|6757.67|6757.67|0
1649331100000|2022-04-07 11:31:40|6758.02|6758.02|6758.43|6758.43|6758.43|6758.43|6758.02|6758.02|0
1649331110000|2022-04-07 11:31:50|6758.73|6758.73|6758.75|6758.75|6758.95|6758.95|6758.65|6758.65|0
1649331120000|2022-04-07 11:32:00|6759.05|6759.05|6758.76|6758.76|6759.05|6759.05|6758.76|6758.76|0
1649331140000|2022-04-07 11:32:20|6758.8|6758.8|6758.6|6758.6|6758.8|6758.8|6758.6|6758.6|0
1649331150000|2022-04-07 11:32:30|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1649331170000|2022-04-07 11:32:50|6757.47|6757.47|6756.94|6756.94|6757.66|6757.66|6756.94|6756.94|0
1649331180000|2022-04-07 11:33:00|6756.9|6756.9|6753.8|6753.8|6757.57|6757.57|6753.8|6753.8|0
1649331190000|2022-04-07 11:33:10|6753.99|6753.99|6754.04|6754.04|6754.09|6754.09|6753.99|6753.99|0
1649331200000|2022-04-07 11:33:20|6753.75|6753.75|6751.29|6751.29|6753.75|6753.75|6750.63|6750.63|0
1649331230000|2022-04-07 11:33:50|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1649331240000|2022-04-07 11:34:00|6751.51|6751.51|6749.41|6749.41|6751.51|6751.51|6749.41|6749.41|0
1649331250000|2022-04-07 11:34:10|6749.33|6749.33|6748.91|6748.91|6749.33|6749.33|6748.69|6748.69|0
1649331260000|2022-04-07 11:34:20|6748.85|6748.85|6747.5|6747.5|6748.85|6748.85|6747.5|6747.5|0
1649331270000|2022-04-07 11:34:30|6747.42|6747.42|6747.03|6747.03|6747.5|6747.5|6747.03|6747.03|0
1649331290000|2022-04-07 11:34:50|6747.18|6747.18|6748.45|6748.45|6748.61|6748.61|6747.18|6747.18|0
1649331300000|2022-04-07 11:35:00|6748.58|6748.58|6748.26|6748.26|6748.58|6748.58|6748.26|6748.26|0
1649331310000|2022-04-07 11:35:10|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1649331340000|2022-04-07 11:35:40|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1649331350000|2022-04-07 11:35:50|6748.54|6748.54|6748.34|6748.34|6748.54|6748.54|6748.34|6748.34|0
1649331360000|2022-04-07 11:36:00|6748.63|6748.63|6748.68|6748.68|6748.74|6748.74|6748.03|6748.03|0
1649331370000|2022-04-07 11:36:10|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1649331380000|2022-04-07 11:36:20|6748.92|6748.92|6749.87|6749.87|6749.87|6749.87|6748.92|6748.92|0
1649331390000|2022-04-07 11:36:30|6750.46|6750.46|6750.35|6750.35|6750.46|6750.46|6750.35|6750.35|0
1649331410000|2022-04-07 11:36:50|6750.57|6750.57|6751|6751|6751|6751|6750.57|6750.57|0
1649331420000|2022-04-07 11:37:00|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1649331430000|2022-04-07 11:37:10|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|0
1649331440000|2022-04-07 11:37:20|6751.35|6751.35|6753.29|6753.29|6753.29|6753.29|6751.35|6751.35|0
1649331450000|2022-04-07 11:37:30|6752.87|6752.87|6751.95|6751.95|6752.87|6752.87|6751.57|6751.57|0
1649331460000|2022-04-07 11:37:40|6751.81|6751.81|6751.39|6751.39|6751.81|6751.81|6751.39|6751.39|0
1649331470000|2022-04-07 11:37:50|6751.34|6751.34|6751.29|6751.29|6751.34|6751.34|6751.29|6751.29|0
1649331480000|2022-04-07 11:38:00|6751.51|6751.51|6751.76|6751.76|6751.76|6751.76|6751.47|6751.47|0
1649331490000|2022-04-07 11:38:10|6752.7|6752.7|6752.95|6752.95|6752.95|6752.95|6752.65|6752.65|0
1649331500000|2022-04-07 11:38:20|6753.08|6753.08|6753.73|6753.73|6753.73|6753.73|6753.08|6753.08|0
1649331510000|2022-04-07 11:38:30|6753.43|6753.43|6755.59|6755.59|6755.59|6755.59|6753.35|6753.35|0
1649331520000|2022-04-07 11:38:40|6755.29|6755.29|6756.04|6756.04|6756.04|6756.04|6755.29|6755.29|0
1649331530000|2022-04-07 11:38:50|6757.62|6757.62|6757.78|6757.78|6758.08|6758.08|6757.62|6757.62|0
1649331540000|2022-04-07 11:39:00|6757.94|6757.94|6759.16|6759.16|6759.16|6759.16|6757.8|6757.8|0
1649331550000|2022-04-07 11:39:10|6758.86|6758.86|6759.54|6759.54|6759.54|6759.54|6758.86|6758.86|0
1649331560000|2022-04-07 11:39:20|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1649331570000|2022-04-07 11:39:30|6758.94|6758.94|6759.09|6759.09|6759.09|6759.09|6758.94|6758.94|0
1649331580000|2022-04-07 11:39:40|6759.01|6759.01|6758.92|6758.92|6759.01|6759.01|6758.92|6758.92|0
1649331590000|2022-04-07 11:39:50|6758.84|6758.84|6759.04|6759.04|6759.04|6759.04|6758.84|6758.84|0
1649331600000|2022-04-07 11:40:00|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1649331620000|2022-04-07 11:40:20|6758.88|6758.88|6758.99|6758.99|6758.99|6758.99|6758.88|6758.88|0
1649331630000|2022-04-07 11:40:30|6758.91|6758.91|6758.76|6758.76|6758.91|6758.91|6758.76|6758.76|0
1649331650000|2022-04-07 11:40:50|6758.14|6758.14|6754.79|6754.79|6758.14|6758.14|6754.53|6754.53|0
1649331660000|2022-04-07 11:41:00|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1649331680000|2022-04-07 11:41:20|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1649331690000|2022-04-07 11:41:30|6755.22|6755.22|6755.95|6755.95|6755.95|6755.95|6755.22|6755.22|0
1649331700000|2022-04-07 11:41:40|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1649331720000|2022-04-07 11:42:00|6756.61|6756.61|6756.38|6756.38|6757.27|6757.27|6756.38|6756.38|0
1649331730000|2022-04-07 11:42:10|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1649331740000|2022-04-07 11:42:20|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1649331760000|2022-04-07 11:42:40|6756.47|6756.47|6758.44|6758.44|6758.44|6758.44|6756.47|6756.47|0
1649331770000|2022-04-07 11:42:50|6758.6|6758.6|6758.9|6758.9|6758.9|6758.9|6758.6|6758.6|0
1649331800000|2022-04-07 11:43:20|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|0
1649331810000|2022-04-07 11:43:30|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1649331820000|2022-04-07 11:43:40|6761.08|6761.08|6760.77|6760.77|6761.19|6761.19|6760.77|6760.77|0
1649331830000|2022-04-07 11:43:50|6760.88|6760.88|6760.8|6760.8|6760.88|6760.88|6760.8|6760.8|0
1649331840000|2022-04-07 11:44:00|6760.96|6760.96|6761.29|6761.29|6761.29|6761.29|6760.96|6760.96|0
1649331900000|2022-04-07 11:45:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1649331910000|2022-04-07 11:45:10|6761.29|6761.29|6762.01|6762.01|6762.01|6762.01|6761.29|6761.29|0
1649331930000|2022-04-07 11:45:30|6761.45|6761.45|6761.37|6761.37|6761.45|6761.45|6761.37|6761.37|0
1649331940000|2022-04-07 11:45:40|6761.28|6761.28|6760.47|6760.47|6761.28|6761.28|6760.47|6760.47|0
1649331960000|2022-04-07 11:46:00|6760.39|6760.39|6759.21|6759.21|6760.39|6760.39|6759.21|6759.21|0
1649331970000|2022-04-07 11:46:10|6759.17|6759.17|6759.54|6759.54|6759.54|6759.54|6759.17|6759.17|0
1649331980000|2022-04-07 11:46:20|6759.49|6759.49|6759.39|6759.39|6759.49|6759.49|6759.29|6759.29|0
1649331990000|2022-04-07 11:46:30|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1649332000000|2022-04-07 11:46:40|6759.24|6759.24|6760.05|6760.05|6760.05|6760.05|6759.24|6759.24|0
1649332010000|2022-04-07 11:46:50|6759.66|6759.66|6759.82|6759.82|6759.82|6759.82|6759.66|6759.66|0
1649332020000|2022-04-07 11:47:00|6759.9|6759.9|6760.03|6760.03|6760.03|6760.03|6759.9|6759.9|0
1649332040000|2022-04-07 11:47:20|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1649332050000|2022-04-07 11:47:30|6759.41|6759.41|6759.62|6759.62|6759.62|6759.62|6759.41|6759.41|0
1649332090000|2022-04-07 11:48:10|6759.53|6759.53|6756.85|6756.85|6759.53|6759.53|6756.85|6756.85|0
1649332100000|2022-04-07 11:48:20|6756.13|6756.13|6756.13|6756.13|6756.2|6756.2|6756.13|6756.13|0
1649332140000|2022-04-07 11:49:00|6755.97|6755.97|6754.31|6754.31|6755.97|6755.97|6754.31|6754.31|0
1649332150000|2022-04-07 11:49:10|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|0
1649332160000|2022-04-07 11:49:20|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1649332170000|2022-04-07 11:49:30|6753.79|6753.79|6754.15|6754.15|6754.23|6754.23|6753.79|6753.79|0
1649332190000|2022-04-07 11:49:50|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1649332210000|2022-04-07 11:50:10|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1649332230000|2022-04-07 11:50:30|6754.35|6754.35|6754.4|6754.4|6754.4|6754.4|6754.35|6754.35|0
1649332240000|2022-04-07 11:50:40|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1649332250000|2022-04-07 11:50:50|6754.6|6754.6|6754.69|6754.69|6754.69|6754.69|6754.6|6754.6|0
1649332270000|2022-04-07 11:51:10|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1649332280000|2022-04-07 11:51:20|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1649332290000|2022-04-07 11:51:30|6755.9|6755.9|6755.6|6755.6|6755.9|6755.9|6755.33|6755.33|0
1649332300000|2022-04-07 11:51:40|6755.3|6755.3|6755.77|6755.77|6755.77|6755.77|6755.3|6755.3|0
1649332320000|2022-04-07 11:52:00|6755.9|6755.9|6755.41|6755.41|6755.9|6755.9|6755.15|6755.15|0
1649332340000|2022-04-07 11:52:20|6754.81|6754.81|6754.94|6754.94|6754.94|6754.94|6754.81|6754.81|0
1649332350000|2022-04-07 11:52:30|6755.36|6755.36|6754.94|6754.94|6755.36|6755.36|6754.94|6754.94|0
1649332360000|2022-04-07 11:52:40|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1649332370000|2022-04-07 11:52:50|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1649332380000|2022-04-07 11:53:00|6754.29|6754.29|6754.12|6754.12|6754.35|6754.35|6754.12|6754.12|0
1649332390000|2022-04-07 11:53:10|6753.91|6753.91|6753.38|6753.38|6753.91|6753.91|6753.38|6753.38|0
1649332400000|2022-04-07 11:53:20|6752.67|6752.67|6752.92|6752.92|6753|6753|6752.67|6752.67|0
1649332410000|2022-04-07 11:53:30|6753.63|6753.63|6752.85|6752.85|6753.63|6753.63|6752.85|6752.85|0
1649332420000|2022-04-07 11:53:40|6752.79|6752.79|6752.3|6752.3|6752.79|6752.79|6752.3|6752.3|0
1649332430000|2022-04-07 11:53:50|6752.52|6752.52|6750.46|6750.46|6752.74|6752.74|6750.46|6750.46|0
1649332440000|2022-04-07 11:54:00|6750.09|6750.09|6749.85|6749.85|6750.09|6750.09|6749.85|6749.85|0
1649332450000|2022-04-07 11:54:10|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1649332460000|2022-04-07 11:54:20|6749.82|6749.82|6748.97|6748.97|6749.82|6749.82|6748.97|6748.97|0
1649332470000|2022-04-07 11:54:30|6747.48|6747.48|6747.95|6747.95|6748.33|6748.33|6747.48|6747.48|0
1649332500000|2022-04-07 11:55:00|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1649332510000|2022-04-07 11:55:10|6748.15|6748.15|6748.31|6748.31|6748.31|6748.31|6748.1|6748.1|0
1649332520000|2022-04-07 11:55:20|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1649332540000|2022-04-07 11:55:40|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1649332550000|2022-04-07 11:55:50|6747.41|6747.41|6746.13|6746.13|6747.41|6747.41|6746.13|6746.13|0
1649332560000|2022-04-07 11:56:00|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1649332570000|2022-04-07 11:56:10|6747.23|6747.23|6747.63|6747.63|6747.63|6747.63|6747.23|6747.23|0
1649332580000|2022-04-07 11:56:20|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1649332590000|2022-04-07 11:56:30|6747.28|6747.28|6747.43|6747.43|6747.43|6747.43|6747.28|6747.28|0
1649332600000|2022-04-07 11:56:40|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1649332640000|2022-04-07 11:57:20|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1649332650000|2022-04-07 11:57:30|6747.24|6747.24|6748.45|6748.45|6748.53|6748.53|6747.24|6747.24|0
1649332680000|2022-04-07 11:58:00|6748.56|6748.56|6748.68|6748.68|6748.68|6748.68|6748.56|6748.56|0
1649332690000|2022-04-07 11:58:10|6748.73|6748.73|6748.62|6748.62|6748.73|6748.73|6748.62|6748.62|0
1649332700000|2022-04-07 11:58:20|6748.56|6748.56|6748.38|6748.38|6748.56|6748.56|6748.21|6748.21|0
1649332720000|2022-04-07 11:58:40|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1649332740000|2022-04-07 11:59:00|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1649332770000|2022-04-07 11:59:30|6748.19|6748.19|6748.34|6748.34|6748.34|6748.34|6748.19|6748.19|0
1649332780000|2022-04-07 11:59:40|6748.75|6748.75|6748.49|6748.49|6748.75|6748.75|6748.49|6748.49|0
1649332790000|2022-04-07 11:59:50|6748.58|6748.58|6751.52|6751.52|6751.52|6751.52|6748.58|6748.58|0
1649332800000|2022-04-07 12:00:00|6751.59|6751.59|6753.24|6753.24|6753.62|6753.62|6751.59|6751.59|0
1649332810000|2022-04-07 12:00:10|6752.98|6752.98|6752.22|6752.22|6752.98|6752.98|6752.22|6752.22|0
1649332830000|2022-04-07 12:00:30|6751.68|6751.68|6751.76|6751.76|6751.76|6751.76|6751.68|6751.68|0
1649332840000|2022-04-07 12:00:40|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1649332850000|2022-04-07 12:00:50|6752.21|6752.21|6752.37|6752.37|6752.37|6752.37|6752.21|6752.21|0
1649332860000|2022-04-07 12:01:00|6750.39|6750.39|6750.57|6750.57|6750.57|6750.57|6750.39|6750.39|0
1649332880000|2022-04-07 12:01:20|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|0
1649332890000|2022-04-07 12:01:30|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1649332900000|2022-04-07 12:01:40|6750.76|6750.76|6751.62|6751.62|6751.62|6751.62|6750.76|6750.76|0
1649332910000|2022-04-07 12:01:50|6751.72|6751.72|6751.62|6751.62|6751.72|6751.72|6751.62|6751.62|0
1649332920000|2022-04-07 12:02:00|6751.77|6751.77|6751.72|6751.72|6751.77|6751.77|6751.72|6751.72|0
1649332930000|2022-04-07 12:02:10|6751.91|6751.91|6751.51|6751.51|6751.96|6751.96|6750.91|6750.91|0
1649332940000|2022-04-07 12:02:20|6751.32|6751.32|6751.06|6751.06|6751.32|6751.32|6751.06|6751.06|0
1649332950000|2022-04-07 12:02:30|6751.42|6751.42|6750.98|6750.98|6751.42|6751.42|6750.98|6750.98|0
1649332970000|2022-04-07 12:02:50|6751.06|6751.06|6750.97|6750.97|6751.06|6751.06|6750.97|6750.97|0
1649332990000|2022-04-07 12:03:10|6750.88|6750.88|6750.33|6750.33|6750.88|6750.88|6750.33|6750.33|0
1649333000000|2022-04-07 12:03:20|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1649333020000|2022-04-07 12:03:40|6749.7|6749.7|6749.42|6749.42|6749.7|6749.7|6749.42|6749.42|0
1649333040000|2022-04-07 12:04:00|6749.18|6749.18|6747.84|6747.84|6749.18|6749.18|6747.84|6747.84|0
1649333050000|2022-04-07 12:04:10|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1649333060000|2022-04-07 12:04:20|6747.19|6747.19|6746.87|6746.87|6747.19|6747.19|6746.87|6746.87|0
1649333080000|2022-04-07 12:04:40|6745.68|6745.68|6741.56|6741.56|6745.68|6745.68|6741.51|6741.51|0
1649333090000|2022-04-07 12:04:50|6741.65|6741.65|6740.55|6740.55|6741.79|6741.79|6740.44|6740.44|0
1649333100000|2022-04-07 12:05:00|6741.27|6741.27|6741.87|6741.87|6741.87|6741.87|6741.27|6741.27|0
1649333110000|2022-04-07 12:05:10|6740.97|6740.97|6741.97|6741.97|6741.97|6741.97|6740.97|6740.97|0
1649333120000|2022-04-07 12:05:20|6741.67|6741.67|6741.38|6741.38|6741.67|6741.67|6741.38|6741.38|0
1649333150000|2022-04-07 12:05:50|6741.56|6741.56|6741.38|6741.38|6741.56|6741.56|6741.38|6741.38|0
1649333160000|2022-04-07 12:06:00|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1649333190000|2022-04-07 12:06:30|6740.91|6740.91|6740.65|6740.65|6740.91|6740.91|6740.42|6740.42|0
1649333200000|2022-04-07 12:06:40|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1649333230000|2022-04-07 12:07:10|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1649333240000|2022-04-07 12:07:20|6738.38|6738.38|6737.79|6737.79|6738.38|6738.38|6737.79|6737.79|0
1649333250000|2022-04-07 12:07:30|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1649333270000|2022-04-07 12:07:50|6738.63|6738.63|6738.24|6738.24|6738.63|6738.63|6738.24|6738.24|0
1649333280000|2022-04-07 12:08:00|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1649333290000|2022-04-07 12:08:10|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1649333300000|2022-04-07 12:08:20|6738.36|6738.36|6738.44|6738.44|6738.58|6738.58|6738.36|6738.36|0
1649333330000|2022-04-07 12:08:50|6738.36|6738.36|6737.64|6737.64|6738.36|6738.36|6737.64|6737.64|0
1649333340000|2022-04-07 12:09:00|6737.26|6737.26|6736.44|6736.44|6737.26|6737.26|6736.24|6736.24|0
1649333360000|2022-04-07 12:09:20|6736.55|6736.55|6736.5|6736.5|6736.55|6736.55|6736.5|6736.5|0
1649333380000|2022-04-07 12:09:40|6736.55|6736.55|6735.67|6735.67|6736.73|6736.73|6735.67|6735.67|0
1649333390000|2022-04-07 12:09:50|6735.2|6735.2|6738.41|6738.41|6738.41|6738.41|6734.92|6734.92|0
1649333400000|2022-04-07 12:10:00|6738.78|6738.78|6738.35|6738.35|6738.89|6738.89|6738.29|6738.29|0
1649333410000|2022-04-07 12:10:10|6738.56|6738.56|6742.53|6742.53|6742.53|6742.53|6738.56|6738.56|0
1649333420000|2022-04-07 12:10:20|6742.34|6742.34|6742.25|6742.25|6742.34|6742.34|6742.25|6742.25|0
1649333430000|2022-04-07 12:10:30|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1649333450000|2022-04-07 12:10:50|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1649333460000|2022-04-07 12:11:00|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1649333490000|2022-04-07 12:11:30|6743.44|6743.44|6743.73|6743.73|6743.73|6743.73|6743.44|6743.44|0
1649333510000|2022-04-07 12:11:50|6744.26|6744.26|6743.41|6743.41|6744.26|6744.26|6743.41|6743.41|0
1649333520000|2022-04-07 12:12:00|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|0
1649333530000|2022-04-07 12:12:10|6743.85|6743.85|6742.61|6742.61|6743.85|6743.85|6742.41|6742.41|0
1649333540000|2022-04-07 12:12:20|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|0
1649333550000|2022-04-07 12:12:30|6741.78|6741.78|6742.54|6742.54|6742.54|6742.54|6741.78|6741.78|0
1649333560000|2022-04-07 12:12:40|6742.72|6742.72|6743.03|6743.03|6743.03|6743.03|6742.72|6742.72|0
1649333570000|2022-04-07 12:12:50|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1649333580000|2022-04-07 12:13:00|6743.16|6743.16|6742.97|6742.97|6743.16|6743.16|6742.97|6742.97|0
1649333590000|2022-04-07 12:13:10|6743.04|6743.04|6743.17|6743.17|6743.17|6743.17|6743.04|6743.04|0
1649333610000|2022-04-07 12:13:30|6743.27|6743.27|6743.06|6743.06|6743.36|6743.36|6743.06|6743.06|0
1649333620000|2022-04-07 12:13:40|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1649333630000|2022-04-07 12:13:50|6742.81|6742.81|6742.56|6742.56|6742.81|6742.81|6742.43|6742.43|0
1649333640000|2022-04-07 12:14:00|6742.52|6742.52|6742.73|6742.73|6742.73|6742.73|6742.36|6742.36|0
1649333660000|2022-04-07 12:14:20|6742.84|6742.84|6743.91|6743.91|6743.91|6743.91|6742.83|6742.83|0
1649333670000|2022-04-07 12:14:30|6744.14|6744.14|6744.21|6744.21|6744.21|6744.21|6744.14|6744.14|0
1649333680000|2022-04-07 12:14:40|6744.14|6744.14|6744.2|6744.2|6744.5|6744.5|6744.14|6744.14|0
1649333700000|2022-04-07 12:15:00|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1649333730000|2022-04-07 12:15:30|6741.21|6741.21|6741.42|6741.42|6741.42|6741.42|6741|6741|0
1649333740000|2022-04-07 12:15:40|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1649333750000|2022-04-07 12:15:50|6741.78|6741.78|6741.33|6741.33|6741.86|6741.86|6741.33|6741.33|0
1649333760000|2022-04-07 12:16:00|6740.71|6740.71|6739.94|6739.94|6740.71|6740.71|6739.86|6739.86|0
1649333770000|2022-04-07 12:16:10|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1649333780000|2022-04-07 12:16:20|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1649333800000|2022-04-07 12:16:40|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1649333820000|2022-04-07 12:17:00|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1649333830000|2022-04-07 12:17:10|6740.33|6740.33|6740.24|6740.24|6740.48|6740.48|6740.24|6740.24|0
1649333840000|2022-04-07 12:17:20|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1649333850000|2022-04-07 12:17:30|6740.3|6740.3|6740.22|6740.22|6740.3|6740.3|6740.22|6740.22|0
1649333860000|2022-04-07 12:17:40|6740.42|6740.42|6740.5|6740.5|6740.5|6740.5|6740.42|6740.42|0
1649333870000|2022-04-07 12:17:50|6740.69|6740.69|6741.01|6741.01|6741.07|6741.07|6740.69|6740.69|0
1649333880000|2022-04-07 12:18:00|6741.37|6741.37|6741.52|6741.52|6741.52|6741.52|6741.29|6741.29|0
1649333890000|2022-04-07 12:18:10|6741.34|6741.34|6740.72|6740.72|6741.34|6741.34|6740.72|6740.72|0
1649333910000|2022-04-07 12:18:30|6740.8|6740.8|6740.48|6740.48|6740.8|6740.8|6740.48|6740.48|0
1649333920000|2022-04-07 12:18:40|6740.22|6740.22|6739.86|6739.86|6740.35|6740.35|6739.86|6739.86|0
1649333930000|2022-04-07 12:18:50|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1649333950000|2022-04-07 12:19:10|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1649333960000|2022-04-07 12:19:20|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1649333970000|2022-04-07 12:19:30|6739.87|6739.87|6741.2|6741.2|6741.2|6741.2|6739.87|6739.87|0
1649333980000|2022-04-07 12:19:40|6741.57|6741.57|6743.43|6743.43|6743.49|6743.49|6741.57|6741.57|0
1649333990000|2022-04-07 12:19:50|6743.55|6743.55|6744.06|6744.06|6744.06|6744.06|6743.34|6743.34|0
1649334000000|2022-04-07 12:20:00|6743.87|6743.87|6743.67|6743.67|6743.87|6743.87|6743.59|6743.59|0
1649334010000|2022-04-07 12:20:10|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|0
1649334020000|2022-04-07 12:20:20|6744.64|6744.64|6745.21|6745.21|6745.21|6745.21|6744.64|6744.64|0
1649334030000|2022-04-07 12:20:30|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1649334050000|2022-04-07 12:20:50|6744.62|6744.62|6744.34|6744.34|6744.62|6744.62|6744.34|6744.34|0
1649334060000|2022-04-07 12:21:00|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1649334070000|2022-04-07 12:21:10|6744.29|6744.29|6745.01|6745.01|6745.01|6745.01|6744.29|6744.29|0
1649334080000|2022-04-07 12:21:20|6745.09|6745.09|6744.8|6744.8|6745.09|6745.09|6744.8|6744.8|0
1649334090000|2022-04-07 12:21:30|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1649334100000|2022-04-07 12:21:40|6744.61|6744.61|6744.03|6744.03|6744.61|6744.61|6744.03|6744.03|0
1649334110000|2022-04-07 12:21:50|6742.96|6742.96|6743.26|6743.26|6743.37|6743.37|6742.96|6742.96|0
1649334120000|2022-04-07 12:22:00|6743.98|6743.98|6744.57|6744.57|6744.57|6744.57|6743.93|6743.93|0
1649334140000|2022-04-07 12:22:20|6745.09|6745.09|6746.18|6746.18|6746.18|6746.18|6745.09|6745.09|0
1649334150000|2022-04-07 12:22:30|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1649334190000|2022-04-07 12:23:10|6746.43|6746.43|6746.39|6746.39|6746.43|6746.43|6746.39|6746.39|0
1649334200000|2022-04-07 12:23:20|6746.16|6746.16|6745.86|6745.86|6746.16|6746.16|6745.86|6745.86|0
1649334210000|2022-04-07 12:23:30|6745.14|6745.14|6745.27|6745.27|6745.49|6745.49|6744.73|6744.73|0
1649334220000|2022-04-07 12:23:40|6745.19|6745.19|6745.29|6745.29|6745.29|6745.29|6745.19|6745.19|0
1649334230000|2022-04-07 12:23:50|6745.21|6745.21|6742.32|6742.32|6745.21|6745.21|6742.32|6742.32|0
1649334240000|2022-04-07 12:24:00|6742.43|6742.43|6742.81|6742.81|6742.81|6742.81|6742.43|6742.43|0
1649334250000|2022-04-07 12:24:10|6743.53|6743.53|6743.07|6743.07|6743.6|6743.6|6743.07|6743.07|0
1649334260000|2022-04-07 12:24:20|6743.38|6743.38|6744.77|6744.77|6744.93|6744.93|6743.38|6743.38|0
1649334280000|2022-04-07 12:24:40|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1649334290000|2022-04-07 12:24:50|6744.63|6744.63|6744.45|6744.45|6744.63|6744.63|6744.4|6744.4|0
1649334300000|2022-04-07 12:25:00|6743.56|6743.56|6743.54|6743.54|6743.56|6743.56|6743.46|6743.46|0
1649334310000|2022-04-07 12:25:10|6742.82|6742.82|6742.72|6742.72|6742.82|6742.82|6742.66|6742.66|0
1649334320000|2022-04-07 12:25:20|6742.77|6742.77|6742.85|6742.85|6742.85|6742.85|6742.77|6742.77|0
1649334330000|2022-04-07 12:25:30|6742.55|6742.55|6742.6|6742.6|6742.75|6742.75|6742.55|6742.55|0
1649334340000|2022-04-07 12:25:40|6742.68|6742.68|6742.47|6742.47|6742.68|6742.68|6742.47|6742.47|0
1649334350000|2022-04-07 12:25:50|6742.39|6742.39|6742.32|6742.32|6742.39|6742.39|6742.32|6742.32|0
1649334360000|2022-04-07 12:26:00|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1649334390000|2022-04-07 12:26:30|6742.54|6742.54|6742.63|6742.63|6742.63|6742.63|6742.54|6742.54|0
1649334400000|2022-04-07 12:26:40|6742.48|6742.48|6742.59|6742.59|6742.59|6742.59|6742.48|6742.48|0
1649334410000|2022-04-07 12:26:50|6742.37|6742.37|6742.22|6742.22|6742.37|6742.37|6742.22|6742.22|0
1649334420000|2022-04-07 12:27:00|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|0
1649334430000|2022-04-07 12:27:10|6742.16|6742.16|6742.08|6742.08|6742.16|6742.16|6742.08|6742.08|0
1649334440000|2022-04-07 12:27:20|6742|6742|6740.62|6740.62|6742|6742|6740.62|6740.62|0
1649334450000|2022-04-07 12:27:30|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|0
1649334460000|2022-04-07 12:27:40|6740.98|6740.98|6740.7|6740.7|6740.98|6740.98|6740.7|6740.7|0
1649334470000|2022-04-07 12:27:50|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1649334480000|2022-04-07 12:28:00|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1649334490000|2022-04-07 12:28:10|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1649334500000|2022-04-07 12:28:20|6740.38|6740.38|6740.17|6740.17|6740.38|6740.38|6740.17|6740.17|0
1649334520000|2022-04-07 12:28:40|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1649334540000|2022-04-07 12:29:00|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1649334550000|2022-04-07 12:29:10|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|0
1649334560000|2022-04-07 12:29:20|6740.34|6740.34|6739.67|6739.67|6740.34|6740.34|6739.67|6739.67|0
1649334580000|2022-04-07 12:29:40|6739.75|6739.75|6739.61|6739.61|6739.75|6739.75|6739.51|6739.51|0
1649334590000|2022-04-07 12:29:50|6739.91|6739.91|6740.18|6740.18|6740.18|6740.18|6739.65|6739.65|0
1649334600000|2022-04-07 12:30:00|6739.96|6739.96|6740|6740|6740|6740|6739.96|6739.96|0
1649334620000|2022-04-07 12:30:20|6739.63|6739.63|6738.17|6738.17|6739.63|6739.63|6738.17|6738.17|0
1649334630000|2022-04-07 12:30:30|6737.51|6737.51|6738.87|6738.87|6738.87|6738.87|6737.51|6737.51|0
1649334640000|2022-04-07 12:30:40|6738.77|6738.77|6738.76|6738.76|6738.96|6738.96|6738.62|6738.62|0
1649334650000|2022-04-07 12:30:50|6738.85|6738.85|6738.69|6738.69|6738.9|6738.9|6738.37|6738.37|0
1649334660000|2022-04-07 12:31:00|6738.77|6738.77|6741.82|6741.82|6741.82|6741.82|6738.77|6738.77|0
1649334670000|2022-04-07 12:31:10|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1649334680000|2022-04-07 12:31:20|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1649334690000|2022-04-07 12:31:30|6742|6742|6742.14|6742.14|6742.14|6742.14|6742|6742|0
1649334700000|2022-04-07 12:31:40|6742.23|6742.23|6743.05|6743.05|6743.09|6743.09|6742.23|6742.23|0
1649334710000|2022-04-07 12:31:50|6742.91|6742.91|6743.07|6743.07|6743.07|6743.07|6742.79|6742.79|0
1649334720000|2022-04-07 12:32:00|6743.11|6743.11|6742.68|6742.68|6743.58|6743.58|6742.68|6742.68|0
1649334730000|2022-04-07 12:32:10|6742.94|6742.94|6742.61|6742.61|6742.94|6742.94|6742.61|6742.61|0
1649334740000|2022-04-07 12:32:20|6742.56|6742.56|6742.36|6742.36|6742.66|6742.66|6742.25|6742.25|0
1649334760000|2022-04-07 12:32:40|6742.5|6742.5|6742.2|6742.2|6742.5|6742.5|6742.2|6742.2|0
1649334780000|2022-04-07 12:33:00|6742.5|6742.5|6742.98|6742.98|6742.98|6742.98|6742.5|6742.5|0
1649334790000|2022-04-07 12:33:10|6743.5|6743.5|6743.45|6743.45|6743.76|6743.76|6743.45|6743.45|0
1649334810000|2022-04-07 12:33:30|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1649334820000|2022-04-07 12:33:40|6743|6743|6743.21|6743.21|6743.21|6743.21|6743|6743|0
1649334840000|2022-04-07 12:34:00|6743.26|6743.26|6743.93|6743.93|6743.93|6743.93|6742.97|6742.97|0
1649334850000|2022-04-07 12:34:10|6744.47|6744.47|6745.36|6745.36|6745.36|6745.36|6744.47|6744.47|0
1649334860000|2022-04-07 12:34:20|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|0
1649334870000|2022-04-07 12:34:30|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1649334880000|2022-04-07 12:34:40|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1649334890000|2022-04-07 12:34:50|6744.85|6744.85|6744.74|6744.74|6744.85|6744.85|6744.74|6744.74|0
1649334900000|2022-04-07 12:35:00|6744.66|6744.66|6744.43|6744.43|6744.66|6744.66|6744.43|6744.43|0
1649334910000|2022-04-07 12:35:10|6744.3|6744.3|6743.43|6743.43|6744.3|6744.3|6743.43|6743.43|0
1649334920000|2022-04-07 12:35:20|6742|6742|6743.07|6743.07|6744.15|6744.15|6742|6742|0
1649334930000|2022-04-07 12:35:30|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1649334950000|2022-04-07 12:35:50|6742.87|6742.87|6742.55|6742.55|6742.87|6742.87|6742.55|6742.55|0
1649334960000|2022-04-07 12:36:00|6742.09|6742.09|6741.67|6741.67|6742.09|6742.09|6741.67|6741.67|0
1649334980000|2022-04-07 12:36:20|6742.03|6742.03|6742.92|6742.92|6742.92|6742.92|6741.38|6741.38|0
1649334990000|2022-04-07 12:36:30|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1649335000000|2022-04-07 12:36:40|6743.14|6743.14|6745.15|6745.15|6745.15|6745.15|6743.06|6743.06|0
1649335010000|2022-04-07 12:36:50|6745.36|6745.36|6746.05|6746.05|6746.05|6746.05|6745.36|6745.36|0
1649335020000|2022-04-07 12:37:00|6746.38|6746.38|6747.06|6747.06|6747.06|6747.06|6745.75|6745.75|0
1649335030000|2022-04-07 12:37:10|6748.5|6748.5|6747.54|6747.54|6748.92|6748.92|6747.54|6747.54|0
1649335050000|2022-04-07 12:37:30|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1649335060000|2022-04-07 12:37:40|6746.71|6746.71|6746.1|6746.1|6747|6747|6746.1|6746.1|0
1649335100000|2022-04-07 12:38:20|6746.63|6746.63|6746.59|6746.59|6747.1|6747.1|6746.59|6746.59|0
1649335110000|2022-04-07 12:38:30|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1649335120000|2022-04-07 12:38:40|6746.82|6746.82|6745.54|6745.54|6746.82|6746.82|6745.54|6745.54|0
1649335160000|2022-04-07 12:39:20|6745.84|6745.84|6745.92|6745.92|6745.92|6745.92|6745.84|6745.84|0
1649335190000|2022-04-07 12:39:50|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1649335200000|2022-04-07 12:40:00|6747.34|6747.34|6748.79|6748.79|6749.38|6749.38|6747.34|6747.34|0
1649335210000|2022-04-07 12:40:10|6749.12|6749.12|6749.05|6749.05|6749.21|6749.21|6749.05|6749.05|0
1649335220000|2022-04-07 12:40:20|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1649335240000|2022-04-07 12:40:40|6749.88|6749.88|6748.86|6748.86|6749.88|6749.88|6748.8|6748.8|0
1649335250000|2022-04-07 12:40:50|6749.16|6749.16|6750.04|6750.04|6750.26|6750.26|6749.16|6749.16|0
1649335260000|2022-04-07 12:41:00|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|0
1649335270000|2022-04-07 12:41:10|6749.4|6749.4|6748.85|6748.85|6749.4|6749.4|6748.85|6748.85|0
1649335290000|2022-04-07 12:41:30|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1649335300000|2022-04-07 12:41:40|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1649335320000|2022-04-07 12:42:00|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1649335350000|2022-04-07 12:42:30|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1649335360000|2022-04-07 12:42:40|6748.57|6748.57|6748.62|6748.62|6748.62|6748.62|6748.57|6748.57|0
1649335370000|2022-04-07 12:42:50|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1649335380000|2022-04-07 12:43:00|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1649335430000|2022-04-07 12:43:50|6748.57|6748.57|6749.12|6749.12|6749.12|6749.12|6748.57|6748.57|0
1649335440000|2022-04-07 12:44:00|6748.97|6748.97|6748.53|6748.53|6748.97|6748.97|6748.53|6748.53|0
1649335450000|2022-04-07 12:44:10|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1649335460000|2022-04-07 12:44:20|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1649335480000|2022-04-07 12:44:40|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1649335490000|2022-04-07 12:44:50|6748.74|6748.74|6747.9|6747.9|6748.74|6748.74|6747.9|6747.9|0
1649335510000|2022-04-07 12:45:10|6747.95|6747.95|6748|6748|6748|6748|6747.95|6747.95|0
1649335520000|2022-04-07 12:45:20|6748.15|6748.15|6749.63|6749.63|6749.63|6749.63|6748.15|6748.15|0
1649335530000|2022-04-07 12:45:30|6749.26|6749.26|6748.66|6748.66|6749.26|6749.26|6748.58|6748.58|0
1649335540000|2022-04-07 12:45:40|6748.29|6748.29|6748.27|6748.27|6748.29|6748.29|6747.91|6747.91|0
1649335550000|2022-04-07 12:45:50|6748.65|6748.65|6749.02|6749.02|6749.02|6749.02|6748.65|6748.65|0
1649335560000|2022-04-07 12:46:00|6749.25|6749.25|6749.46|6749.46|6749.46|6749.46|6749.25|6749.25|0
1649335570000|2022-04-07 12:46:10|6749.83|6749.83|6750.21|6750.21|6750.21|6750.21|6749.83|6749.83|0
1649335580000|2022-04-07 12:46:20|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1649335590000|2022-04-07 12:46:30|6750.5|6750.5|6753.59|6753.59|6753.59|6753.59|6750.5|6750.5|0
1649335600000|2022-04-07 12:46:40|6753.69|6753.69|6753.99|6753.99|6753.99|6753.99|6753.69|6753.69|0
1649335610000|2022-04-07 12:46:50|6754.89|6754.89|6754.53|6754.53|6754.89|6754.89|6754.17|6754.17|0
1649335620000|2022-04-07 12:47:00|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|0
1649335660000|2022-04-07 12:47:40|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|0
1649335670000|2022-04-07 12:47:50|6755.18|6755.18|6754.07|6754.07|6755.26|6755.26|6753.98|6753.98|0
1649335680000|2022-04-07 12:48:00|6754.12|6754.12|6754.3|6754.3|6754.3|6754.3|6753.4|6753.4|0
1649335700000|2022-04-07 12:48:20|6754.17|6754.17|6753.91|6753.91|6754.17|6754.17|6753.91|6753.91|0
1649335710000|2022-04-07 12:48:30|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1649335720000|2022-04-07 12:48:40|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.49|6753.49|0
1649335730000|2022-04-07 12:48:50|6753.71|6753.71|6754.07|6754.07|6754.07|6754.07|6753.71|6753.71|0
1649335740000|2022-04-07 12:49:00|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1649335760000|2022-04-07 12:49:20|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1649335790000|2022-04-07 12:49:50|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1649335840000|2022-04-07 12:50:40|6754.62|6754.62|6754.24|6754.24|6754.62|6754.62|6754.24|6754.24|0
1649335850000|2022-04-07 12:50:50|6753.97|6753.97|6752.71|6752.71|6753.97|6753.97|6752.71|6752.71|0
1649335890000|2022-04-07 12:51:30|6753.43|6753.43|6753.65|6753.65|6753.65|6753.65|6753.43|6753.43|0
1649335900000|2022-04-07 12:51:40|6753.54|6753.54|6752.64|6752.64|6753.54|6753.54|6752.64|6752.64|0
1649335910000|2022-04-07 12:51:50|6753|6753|6753|6753|6753|6753|6753|6753|0
1649335930000|2022-04-07 12:52:10|6752.64|6752.64|6752.72|6752.72|6752.72|6752.72|6752.48|6752.48|0
1649335940000|2022-04-07 12:52:20|6752.81|6752.81|6751.91|6751.91|6752.81|6752.81|6751.91|6751.91|0
1649335970000|2022-04-07 12:52:50|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1649335980000|2022-04-07 12:53:00|6751.64|6751.64|6751.95|6751.95|6751.95|6751.95|6751.64|6751.64|0
1649335990000|2022-04-07 12:53:10|6752.05|6752.05|6752.25|6752.25|6752.25|6752.25|6752.05|6752.05|0
1649336000000|2022-04-07 12:53:20|6751.99|6751.99|6751.66|6751.66|6751.99|6751.99|6751.66|6751.66|0
1649336010000|2022-04-07 12:53:30|6751.72|6751.72|6750.54|6750.54|6751.72|6751.72|6750.54|6750.54|0
1649336020000|2022-04-07 12:53:40|6749.9|6749.9|6749.34|6749.34|6749.9|6749.9|6749.34|6749.34|0
1649336030000|2022-04-07 12:53:50|6749.18|6749.18|6745.76|6745.76|6749.18|6749.18|6745.04|6745.04|0
1649336040000|2022-04-07 12:54:00|6745.66|6745.66|6731.36|6731.36|6745.66|6745.66|6731.36|6731.36|0
1649336050000|2022-04-07 12:54:10|6732.56|6732.56|6733.06|6733.06|6733.06|6733.06|6730.46|6730.46|0
1649336060000|2022-04-07 12:54:20|6733.74|6733.74|6734.36|6734.36|6734.62|6734.62|6733.54|6733.54|0
1649336070000|2022-04-07 12:54:30|6734.49|6734.49|6734.85|6734.85|6734.85|6734.85|6734.49|6734.49|0
1649336080000|2022-04-07 12:54:40|6735.07|6735.07|6736.49|6736.49|6736.49|6736.49|6735.07|6735.07|0
1649336090000|2022-04-07 12:54:50|6735.42|6735.42|6735.91|6735.91|6736.62|6736.62|6735.42|6735.42|0
1649336100000|2022-04-07 12:55:00|6736.21|6736.21|6735.46|6735.46|6736.21|6736.21|6734.98|6734.98|0
1649336110000|2022-04-07 12:55:10|6735.59|6735.59|6735.68|6735.68|6735.76|6735.76|6735.59|6735.59|0
1649336120000|2022-04-07 12:55:20|6736.06|6736.06|6736.02|6736.02|6736.06|6736.06|6735.91|6735.91|0
1649336130000|2022-04-07 12:55:30|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1649336140000|2022-04-07 12:55:40|6735.86|6735.86|6735.39|6735.39|6735.86|6735.86|6735.39|6735.39|0
1649336150000|2022-04-07 12:55:50|6735.5|6735.5|6735.2|6735.2|6735.5|6735.5|6735.2|6735.2|0
1649336160000|2022-04-07 12:56:00|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1649336170000|2022-04-07 12:56:10|6735.87|6735.87|6735.77|6735.77|6736.08|6736.08|6735.77|6735.77|0
1649336180000|2022-04-07 12:56:20|6735.41|6735.41|6735.7|6735.7|6735.74|6735.74|6735.41|6735.41|0
1649336190000|2022-04-07 12:56:30|6735.6|6735.6|6735.24|6735.24|6735.96|6735.96|6735.24|6735.24|0
1649336200000|2022-04-07 12:56:40|6735.02|6735.02|6734.3|6734.3|6735.02|6735.02|6734.3|6734.3|0
1649336220000|2022-04-07 12:57:00|6734.91|6734.91|6734.76|6734.76|6734.91|6734.91|6734.76|6734.76|0
1649336230000|2022-04-07 12:57:10|6735.83|6735.83|6735.6|6735.6|6735.83|6735.83|6735.6|6735.6|0
1649336250000|2022-04-07 12:57:30|6735.4|6735.4|6736.72|6736.72|6736.72|6736.72|6735.4|6735.4|0
1649336260000|2022-04-07 12:57:40|6736.86|6736.86|6736.14|6736.14|6736.86|6736.86|6736.14|6736.14|0
1649336270000|2022-04-07 12:57:50|6736.36|6736.36|6736.44|6736.44|6736.44|6736.44|6736.36|6736.36|0
1649336280000|2022-04-07 12:58:00|6737.36|6737.36|6738.83|6738.83|6738.83|6738.83|6737.36|6737.36|0
1649336290000|2022-04-07 12:58:10|6738.78|6738.78|6739.29|6739.29|6739.29|6739.29|6738.78|6738.78|0
1649336300000|2022-04-07 12:58:20|6739.36|6739.36|6739.47|6739.47|6739.47|6739.47|6739.36|6739.36|0
1649336310000|2022-04-07 12:58:30|6739.42|6739.42|6739.64|6739.64|6739.64|6739.64|6739.42|6739.42|0
1649336320000|2022-04-07 12:58:40|6739.59|6739.59|6739.37|6739.37|6739.59|6739.59|6739.37|6739.37|0
1649336330000|2022-04-07 12:58:50|6739.96|6739.96|6740.17|6740.17|6740.17|6740.17|6739.96|6739.96|0
1649336340000|2022-04-07 12:59:00|6740.55|6740.55|6740.92|6740.92|6740.92|6740.92|6740.55|6740.55|0
1649336350000|2022-04-07 12:59:10|6741.13|6741.13|6741.43|6741.43|6741.43|6741.43|6741.13|6741.13|0
1649336370000|2022-04-07 12:59:30|6741.65|6741.65|6741.81|6741.81|6741.81|6741.81|6741.65|6741.65|0
1649336380000|2022-04-07 12:59:40|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1649336390000|2022-04-07 12:59:50|6743.96|6743.96|6744.32|6744.32|6744.32|6744.32|6743.96|6743.96|0
1649336400000|2022-04-07 13:00:00|6744.53|6744.53|6745.04|6745.04|6745.04|6745.04|6744.53|6744.53|0
1649336410000|2022-04-07 13:00:10|6745.32|6745.32|6745.7|6745.7|6746.12|6746.12|6745.32|6745.32|0
1649336420000|2022-04-07 13:00:20|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1649336440000|2022-04-07 13:00:40|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1649336450000|2022-04-07 13:00:50|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1649336460000|2022-04-07 13:01:00|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1649336470000|2022-04-07 13:01:10|6745.83|6745.83|6745.79|6745.79|6745.83|6745.83|6745.79|6745.79|0
1649336480000|2022-04-07 13:01:20|6745.99|6745.99|6750.13|6750.13|6750.13|6750.13|6745.7|6745.7|0
1649336490000|2022-04-07 13:01:30|6751.21|6751.21|6753.56|6753.56|6753.56|6753.56|6751.21|6751.21|0
1649336500000|2022-04-07 13:01:40|6753.51|6753.51|6753.35|6753.35|6753.51|6753.51|6753.35|6753.35|0
1649336510000|2022-04-07 13:01:50|6753.57|6753.57|6753.35|6753.35|6753.57|6753.57|6753.25|6753.25|0
1649336520000|2022-04-07 13:02:00|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.35|6753.35|0
1649336530000|2022-04-07 13:02:10|6753.07|6753.07|6753.48|6753.48|6753.48|6753.48|6753.07|6753.07|0
1649336540000|2022-04-07 13:02:20|6752.76|6752.76|6752.17|6752.17|6752.76|6752.76|6752.17|6752.17|0
1649336570000|2022-04-07 13:02:50|6751.87|6751.87|6751.45|6751.45|6751.87|6751.87|6751.45|6751.45|0
1649336580000|2022-04-07 13:03:00|6751.08|6751.08|6750.66|6750.66|6751.08|6751.08|6750.62|6750.62|0
1649336590000|2022-04-07 13:03:10|6750.44|6750.44|6750.28|6750.28|6750.44|6750.44|6750.28|6750.28|0
1649336600000|2022-04-07 13:03:20|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1649336610000|2022-04-07 13:03:30|6749.29|6749.29|6750.5|6750.5|6750.5|6750.5|6749.29|6749.29|0
1649336620000|2022-04-07 13:03:40|6750.14|6750.14|6749.77|6749.77|6750.14|6750.14|6749.77|6749.77|0
1649336630000|2022-04-07 13:03:50|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1649336650000|2022-04-07 13:04:10|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6748.77|6748.77|0
1649336660000|2022-04-07 13:04:20|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1649336670000|2022-04-07 13:04:30|6749.27|6749.27|6749.09|6749.09|6749.27|6749.27|6749.06|6749.06|0
1649336680000|2022-04-07 13:04:40|6749.04|6749.04|6745.95|6745.95|6749.04|6749.04|6745.95|6745.95|0
1649336700000|2022-04-07 13:05:00|6746.1|6746.1|6745.61|6745.61|6746.1|6746.1|6745.61|6745.61|0
1649336710000|2022-04-07 13:05:10|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1649336720000|2022-04-07 13:05:20|6745.34|6745.34|6744.26|6744.26|6745.34|6745.34|6744.26|6744.26|0
1649336730000|2022-04-07 13:05:30|6744.13|6744.13|6745.15|6745.15|6745.15|6745.15|6743.6|6743.6|0
1649336740000|2022-04-07 13:05:40|6745.26|6745.26|6745.24|6745.24|6745.26|6745.26|6745.13|6745.13|0
1649336750000|2022-04-07 13:05:50|6745.08|6745.08|6744.87|6744.87|6745.08|6745.08|6744.87|6744.87|0
1649336770000|2022-04-07 13:06:10|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1649336790000|2022-04-07 13:06:30|6744.95|6744.95|6745.53|6745.53|6745.67|6745.67|6744.94|6744.94|0
1649336800000|2022-04-07 13:06:40|6746.13|6746.13|6747.12|6747.12|6747.12|6747.12|6746.13|6746.13|0
1649336810000|2022-04-07 13:06:50|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1649336830000|2022-04-07 13:07:10|6745.99|6745.99|6746.22|6746.22|6746.22|6746.22|6745.99|6745.99|0
1649336850000|2022-04-07 13:07:30|6746.38|6746.38|6746.14|6746.14|6746.38|6746.38|6746.14|6746.14|0
1649336860000|2022-04-07 13:07:40|6745.77|6745.77|6746.14|6746.14|6746.14|6746.14|6745.77|6745.77|0
1649336870000|2022-04-07 13:07:50|6745.13|6745.13|6744.75|6744.75|6745.13|6745.13|6744.75|6744.75|0
1649336880000|2022-04-07 13:08:00|6744.39|6744.39|6743.91|6743.91|6744.39|6744.39|6743.91|6743.91|0
1649336890000|2022-04-07 13:08:10|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1649336900000|2022-04-07 13:08:20|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1649336910000|2022-04-07 13:08:30|6743.52|6743.52|6743.75|6743.75|6743.81|6743.81|6743.52|6743.52|0
1649336920000|2022-04-07 13:08:40|6743.7|6743.7|6743.6|6743.6|6743.7|6743.7|6743.6|6743.6|0
1649336940000|2022-04-07 13:09:00|6743.66|6743.66|6743.88|6743.88|6743.88|6743.88|6743.66|6743.66|0
1649336960000|2022-04-07 13:09:20|6743.28|6743.28|6743.54|6743.54|6743.54|6743.54|6743.28|6743.28|0
1649336970000|2022-04-07 13:09:30|6743.9|6743.9|6744.08|6744.08|6744.08|6744.08|6743.9|6743.9|0
1649336980000|2022-04-07 13:09:40|6743.73|6743.73|6743.33|6743.33|6743.73|6743.73|6743.19|6743.19|0
1649336990000|2022-04-07 13:09:50|6743.46|6743.46|6743.08|6743.08|6743.46|6743.46|6743.08|6743.08|0
1649337000000|2022-04-07 13:10:00|6743|6743|6743.53|6743.53|6743.53|6743.53|6743|6743|0
1649337010000|2022-04-07 13:10:10|6743.38|6743.38|6743.01|6743.01|6743.38|6743.38|6743.01|6743.01|0
1649337020000|2022-04-07 13:10:20|6743.54|6743.54|6743.16|6743.16|6743.54|6743.54|6742.88|6742.88|0
1649337030000|2022-04-07 13:10:30|6743.03|6743.03|6742.33|6742.33|6743.03|6743.03|6741.5|6741.5|0
1649337040000|2022-04-07 13:10:40|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1649337050000|2022-04-07 13:10:50|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1649337070000|2022-04-07 13:11:10|6742.93|6742.93|6742.71|6742.71|6742.93|6742.93|6742.71|6742.71|0
1649337080000|2022-04-07 13:11:20|6742.58|6742.58|6741.72|6741.72|6742.58|6742.58|6741.72|6741.72|0
1649337090000|2022-04-07 13:11:30|6741.88|6741.88|6741.72|6741.72|6741.94|6741.94|6741.72|6741.72|0
1649337100000|2022-04-07 13:11:40|6741.9|6741.9|6741.76|6741.76|6741.9|6741.9|6741.76|6741.76|0
1649337110000|2022-04-07 13:11:50|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1649337120000|2022-04-07 13:12:00|6742.87|6742.87|6743.25|6743.25|6743.25|6743.25|6742.87|6742.87|0
1649337130000|2022-04-07 13:12:10|6742.5|6742.5|6742.21|6742.21|6742.5|6742.5|6742.21|6742.21|0
1649337140000|2022-04-07 13:12:20|6742.32|6742.32|6742.43|6742.43|6742.43|6742.43|6742.32|6742.32|0
1649337150000|2022-04-07 13:12:30|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1649337160000|2022-04-07 13:12:40|6741.78|6741.78|6741.64|6741.64|6742.17|6742.17|6741.48|6741.48|0
1649337170000|2022-04-07 13:12:50|6741.27|6741.27|6740.18|6740.18|6741.38|6741.38|6740.18|6740.18|0
1649337180000|2022-04-07 13:13:00|6739.59|6739.59|6739.35|6739.35|6739.59|6739.59|6739.35|6739.35|0
1649337190000|2022-04-07 13:13:10|6739.05|6739.05|6739.35|6739.35|6739.35|6739.35|6739.05|6739.05|0
1649337200000|2022-04-07 13:13:20|6738.27|6738.27|6739.72|6739.72|6739.72|6739.72|6738.27|6738.27|0
1649337210000|2022-04-07 13:13:30|6739.8|6739.8|6739.91|6739.91|6739.91|6739.91|6739.8|6739.8|0
1649337240000|2022-04-07 13:14:00|6739.98|6739.98|6740.09|6740.09|6740.17|6740.17|6739.98|6739.98|0
1649337280000|2022-04-07 13:14:40|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1649337290000|2022-04-07 13:14:50|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1649337310000|2022-04-07 13:15:10|6740.37|6740.37|6739.33|6739.33|6740.37|6740.37|6739.33|6739.33|0
1649337320000|2022-04-07 13:15:20|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1649337330000|2022-04-07 13:15:30|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1649337340000|2022-04-07 13:15:40|6739.16|6739.16|6736.56|6736.56|6739.16|6739.16|6735.92|6735.92|0
1649337350000|2022-04-07 13:15:50|6736.34|6736.34|6736.37|6736.37|6736.68|6736.68|6735.6|6735.6|0
1649337360000|2022-04-07 13:16:00|6736.97|6736.97|6737.29|6737.29|6737.36|6737.36|6736.25|6736.25|0
1649337370000|2022-04-07 13:16:10|6737.11|6737.11|6739.82|6739.82|6739.82|6739.82|6737.11|6737.11|0
1649337390000|2022-04-07 13:16:30|6740.01|6740.01|6739.74|6739.74|6740.12|6740.12|6739.74|6739.74|0
1649337400000|2022-04-07 13:16:40|6739.65|6739.65|6739.41|6739.41|6740.08|6740.08|6739.41|6739.41|0
1649337420000|2022-04-07 13:17:00|6739.55|6739.55|6740.75|6740.75|6740.75|6740.75|6739.55|6739.55|0
1649337430000|2022-04-07 13:17:10|6741.13|6741.13|6742.92|6742.92|6742.92|6742.92|6741.13|6741.13|0
1649337440000|2022-04-07 13:17:20|6743.25|6743.25|6743.14|6743.14|6743.25|6743.25|6743.14|6743.14|0
1649337450000|2022-04-07 13:17:30|6743.28|6743.28|6743.22|6743.22|6743.28|6743.28|6742.86|6742.86|0
1649337460000|2022-04-07 13:17:40|6743|6743|6743|6743|6743|6743|6743|6743|0
1649337470000|2022-04-07 13:17:50|6742.92|6742.92|6742.87|6742.87|6742.92|6742.92|6742.87|6742.87|0
1649337480000|2022-04-07 13:18:00|6743.02|6743.02|6741.3|6741.3|6743.02|6743.02|6741.22|6741.22|0
1649337490000|2022-04-07 13:18:10|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1649337500000|2022-04-07 13:18:20|6741.24|6741.24|6741.96|6741.96|6741.96|6741.96|6741.13|6741.13|0
1649337510000|2022-04-07 13:18:30|6741.8|6741.8|6742.32|6742.32|6742.32|6742.32|6741.8|6741.8|0
1649337520000|2022-04-07 13:18:40|6743.04|6743.04|6743.12|6743.12|6743.12|6743.12|6743.04|6743.04|0
1649337540000|2022-04-07 13:19:00|6743.51|6743.51|6743.36|6743.36|6743.51|6743.51|6743.36|6743.36|0
1649337550000|2022-04-07 13:19:10|6743.31|6743.31|6743.31|6743.31|6743.42|6743.42|6743.31|6743.31|0
1649337560000|2022-04-07 13:19:20|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1649337570000|2022-04-07 13:19:30|6742.37|6742.37|6742.24|6742.24|6742.37|6742.37|6742.24|6742.24|0
1649337580000|2022-04-07 13:19:40|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.3|6742.3|0
1649337590000|2022-04-07 13:19:50|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1649337600000|2022-04-07 13:20:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1649337620000|2022-04-07 13:20:20|6742.67|6742.67|6742.44|6742.44|6742.75|6742.75|6742.44|6742.44|0
1649337630000|2022-04-07 13:20:30|6742.38|6742.38|6742.41|6742.41|6742.41|6742.41|6741.58|6741.58|0
1649337640000|2022-04-07 13:20:40|6742.11|6742.11|6741.94|6741.94|6742.11|6742.11|6741.94|6741.94|0
1649337650000|2022-04-07 13:20:50|6741.64|6741.64|6741.27|6741.27|6741.64|6741.64|6741.27|6741.27|0
1649337660000|2022-04-07 13:21:00|6740.81|6740.81|6739.18|6739.18|6740.81|6740.81|6739.18|6739.18|0
1649337670000|2022-04-07 13:21:10|6739.23|6739.23|6739.19|6739.19|6739.23|6739.23|6739.19|6739.19|0
1649337680000|2022-04-07 13:21:20|6738.93|6738.93|6738.27|6738.27|6738.93|6738.93|6738.27|6738.27|0
1649337690000|2022-04-07 13:21:30|6738.35|6738.35|6735.86|6735.86|6738.35|6738.35|6735.78|6735.78|0
1649337700000|2022-04-07 13:21:40|6735.8|6735.8|6735.24|6735.24|6735.8|6735.8|6735.24|6735.24|0
1649337710000|2022-04-07 13:21:50|6734.77|6734.77|6734.68|6734.68|6734.87|6734.87|6734.68|6734.68|0
1649337720000|2022-04-07 13:22:00|6734.62|6734.62|6734.58|6734.58|6734.62|6734.62|6734.58|6734.58|0
1649337730000|2022-04-07 13:22:10|6734.52|6734.52|6734.31|6734.31|6734.52|6734.52|6734.31|6734.31|0
1649337740000|2022-04-07 13:22:20|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1649337750000|2022-04-07 13:22:30|6734.62|6734.62|6734.69|6734.69|6734.73|6734.73|6734.62|6734.62|0
1649337760000|2022-04-07 13:22:40|6735.04|6735.04|6735.31|6735.31|6735.31|6735.31|6735.04|6735.04|0
1649337780000|2022-04-07 13:23:00|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1649337790000|2022-04-07 13:23:10|6734.3|6734.3|6733.53|6733.53|6734.3|6734.3|6733.53|6733.53|0
1649337800000|2022-04-07 13:23:20|6733.47|6733.47|6733.36|6733.36|6733.47|6733.47|6733.36|6733.36|0
1649337810000|2022-04-07 13:23:30|6733.2|6733.2|6732.95|6732.95|6733.2|6733.2|6732.84|6732.84|0
1649337820000|2022-04-07 13:23:40|6733.1|6733.1|6732.33|6732.33|6733.27|6733.27|6732.33|6732.33|0
1649337830000|2022-04-07 13:23:50|6732.69|6732.69|6733.85|6733.85|6733.85|6733.85|6732.69|6732.69|0
1649337840000|2022-04-07 13:24:00|6733.89|6733.89|6735.83|6735.83|6735.83|6735.83|6733.89|6733.89|0
1649337850000|2022-04-07 13:24:10|6735.12|6735.12|6735.23|6735.23|6735.23|6735.23|6735.12|6735.12|0
1649337860000|2022-04-07 13:24:20|6735.39|6735.39|6736.34|6736.34|6736.34|6736.34|6735.39|6735.39|0
1649337870000|2022-04-07 13:24:30|6736.38|6736.38|6736.68|6736.68|6736.95|6736.95|6736.38|6736.38|0
1649337880000|2022-04-07 13:24:40|6736.62|6736.62|6733.69|6733.69|6736.62|6736.62|6733.69|6733.69|0
1649337890000|2022-04-07 13:24:50|6733.58|6733.58|6732.44|6732.44|6733.58|6733.58|6732.35|6732.35|0
1649337900000|2022-04-07 13:25:00|6732.52|6732.52|6732.86|6732.86|6732.9|6732.9|6732.52|6732.52|0
1649337910000|2022-04-07 13:25:10|6732.9|6732.9|6730.66|6730.66|6732.9|6732.9|6730.6|6730.6|0
1649337920000|2022-04-07 13:25:20|6730.77|6730.77|6730.71|6730.71|6730.77|6730.77|6730.71|6730.71|0
1649337930000|2022-04-07 13:25:30|6730.76|6730.76|6731.05|6731.05|6731.16|6731.16|6730.76|6730.76|0
1649337940000|2022-04-07 13:25:40|6730.99|6730.99|6731.09|6731.09|6731.09|6731.09|6730.99|6730.99|0
1649337950000|2022-04-07 13:25:50|6731.14|6731.14|6729.43|6729.43|6731.14|6731.14|6729.06|6729.06|0
1649337960000|2022-04-07 13:26:00|6729.39|6729.39|6729.5|6729.5|6729.5|6729.5|6729.39|6729.39|0
1649337970000|2022-04-07 13:26:10|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1649337990000|2022-04-07 13:26:30|6729.7|6729.7|6728.62|6728.62|6730.77|6730.77|6728.62|6728.62|0
1649338000000|2022-04-07 13:26:40|6728.33|6728.33|6726.35|6726.35|6728.33|6728.33|6725.52|6725.52|0
1649338010000|2022-04-07 13:26:50|6726.06|6726.06|6726.55|6726.55|6726.55|6726.55|6726.06|6726.06|0
1649338020000|2022-04-07 13:27:00|6726.63|6726.63|6726.76|6726.76|6726.92|6726.92|6726.27|6726.27|0
1649338040000|2022-04-07 13:27:20|6725.32|6725.32|6725.12|6725.12|6725.32|6725.32|6724.86|6724.86|0
1649338050000|2022-04-07 13:27:30|6724.99|6724.99|6724.88|6724.88|6724.99|6724.99|6724.88|6724.88|0
1649338060000|2022-04-07 13:27:40|6725.01|6725.01|6725.2|6725.2|6725.2|6725.2|6725.01|6725.01|0
1649338070000|2022-04-07 13:27:50|6723.16|6723.16|6721.4|6721.4|6723.16|6723.16|6721.4|6721.4|0
1649338080000|2022-04-07 13:28:00|6721.7|6721.7|6723.73|6723.73|6723.73|6723.73|6721.65|6721.65|0
1649338090000|2022-04-07 13:28:10|6723.43|6723.43|6723.65|6723.65|6723.65|6723.65|6723.43|6723.43|0
1649338100000|2022-04-07 13:28:20|6723.98|6723.98|6724.11|6724.11|6724.34|6724.34|6723.98|6723.98|0
1649338110000|2022-04-07 13:28:30|6723.76|6723.76|6724.27|6724.27|6724.27|6724.27|6723.76|6723.76|0
1649338120000|2022-04-07 13:28:40|6724.49|6724.49|6724.13|6724.13|6724.49|6724.49|6724.13|6724.13|0
1649338130000|2022-04-07 13:28:50|6723.42|6723.42|6723.02|6723.02|6723.42|6723.42|6722.34|6722.34|0
1649338140000|2022-04-07 13:29:00|6722.91|6722.91|6723.04|6723.04|6723.05|6723.05|6722.39|6722.39|0
1649338150000|2022-04-07 13:29:10|6722.99|6722.99|6723.2|6723.2|6723.2|6723.2|6722.99|6722.99|0
1649338160000|2022-04-07 13:29:20|6724.27|6724.27|6724.79|6724.79|6724.79|6724.79|6724.27|6724.27|0
1649338170000|2022-04-07 13:29:30|6724.9|6724.9|6724.74|6724.74|6724.9|6724.9|6724.43|6724.43|0
1649338180000|2022-04-07 13:29:40|6725.13|6725.13|6727.33|6727.33|6727.33|6727.33|6725.13|6725.13|0
1649338190000|2022-04-07 13:29:50|6727.37|6727.37|6725.98|6725.98|6728.47|6728.47|6725.98|6725.98|0
1649338200000|2022-04-07 13:30:00|6726.06|6726.06|6721.38|6721.38|6726.5|6726.5|6721.38|6721.38|0
1649338210000|2022-04-07 13:30:10|6721.33|6721.33|6721.79|6721.79|6722.41|6722.41|6721.03|6721.03|0
1649338220000|2022-04-07 13:30:20|6721.63|6721.63|6717.05|6717.05|6721.63|6721.63|6716.71|6716.71|0
1649338230000|2022-04-07 13:30:30|6716.73|6716.73|6717.39|6717.39|6718.37|6718.37|6716.73|6716.73|0
1649338240000|2022-04-07 13:30:40|6717.04|6717.04|6717.29|6717.29|6717.35|6717.35|6717.04|6717.04|0
1649338250000|2022-04-07 13:30:50|6717.45|6717.45|6721.98|6721.98|6721.98|6721.98|6717.45|6717.45|0
1649338260000|2022-04-07 13:31:00|6722.17|6722.17|6720.32|6720.32|6722.17|6722.17|6720.32|6720.32|0
1649338270000|2022-04-07 13:31:10|6720.24|6720.24|6719.8|6719.8|6720.24|6720.24|6719.67|6719.67|0
1649338280000|2022-04-07 13:31:20|6719.56|6719.56|6716.58|6716.58|6719.56|6719.56|6716.31|6716.31|0
1649338290000|2022-04-07 13:31:30|6715.77|6715.77|6715.62|6715.62|6716.12|6716.12|6715.62|6715.62|0
1649338300000|2022-04-07 13:31:40|6715.46|6715.46|6712.27|6712.27|6715.46|6715.46|6712.27|6712.27|0
1649338310000|2022-04-07 13:31:50|6712.11|6712.11|6710.88|6710.88|6712.11|6712.11|6710.8|6710.8|0
1649338320000|2022-04-07 13:32:00|6709.83|6709.83|6706.79|6706.79|6709.91|6709.91|6706.19|6706.19|0
1649338330000|2022-04-07 13:32:10|6706.63|6706.63|6708.68|6708.68|6708.68|6708.68|6706.63|6706.63|0
1649338340000|2022-04-07 13:32:20|6709.26|6709.26|6712.7|6712.7|6712.94|6712.94|6709.17|6709.17|0
1649338350000|2022-04-07 13:32:30|6712.54|6712.54|6712.2|6712.2|6712.54|6712.54|6711.96|6711.96|0
1649338360000|2022-04-07 13:32:40|6711.48|6711.48|6710.96|6710.96|6711.67|6711.67|6710.96|6710.96|0
1649338370000|2022-04-07 13:32:50|6710.25|6710.25|6710.96|6710.96|6711.39|6711.39|6710.25|6710.25|0
1649338380000|2022-04-07 13:33:00|6711.12|6711.12|6711.75|6711.75|6711.86|6711.86|6710.93|6710.93|0
1649338390000|2022-04-07 13:33:10|6711.67|6711.67|6713.7|6713.7|6713.7|6713.7|6711.29|6711.29|0
1649338400000|2022-04-07 13:33:20|6713.83|6713.83|6713.71|6713.71|6714.92|6714.92|6713.61|6713.61|0
1649338410000|2022-04-07 13:33:30|6713.8|6713.8|6714.44|6714.44|6714.52|6714.52|6713.8|6713.8|0
1649338420000|2022-04-07 13:33:40|6714.6|6714.6|6720.56|6720.56|6720.56|6720.56|6714.6|6714.6|0
1649338430000|2022-04-07 13:33:50|6721.96|6721.96|6722.65|6722.65|6722.95|6722.95|6719.99|6719.99|0
1649338440000|2022-04-07 13:34:00|6722.73|6722.73|6726.73|6726.73|6726.96|6726.96|6722.73|6722.73|0
1649338450000|2022-04-07 13:34:10|6726.83|6726.83|6728|6728|6728.05|6728.05|6726.72|6726.72|0
1649338460000|2022-04-07 13:34:20|6728.36|6728.36|6731.29|6731.29|6731.37|6731.37|6728.36|6728.36|0
1649338470000|2022-04-07 13:34:30|6731.21|6731.21|6729.96|6729.96|6731.28|6731.28|6729.96|6729.96|0
1649338480000|2022-04-07 13:34:40|6730.12|6730.12|6730|6730|6730.35|6730.35|6730|6730|0
1649338490000|2022-04-07 13:34:50|6730.07|6730.07|6735.12|6735.12|6735.12|6735.12|6730.07|6730.07|0
1649338500000|2022-04-07 13:35:00|6735.43|6735.43|6740.35|6740.35|6741.38|6741.38|6735.43|6735.43|0
1649338510000|2022-04-07 13:35:10|6738.91|6738.91|6736.08|6736.08|6738.91|6738.91|6736.08|6736.08|0
1649338520000|2022-04-07 13:35:20|6736.44|6736.44|6736.08|6736.08|6736.7|6736.7|6736.07|6736.07|0
1649338530000|2022-04-07 13:35:30|6735.93|6735.93|6732.96|6732.96|6735.93|6735.93|6732.96|6732.96|0
1649338540000|2022-04-07 13:35:40|6733.17|6733.17|6730.97|6730.97|6733.17|6733.17|6730.97|6730.97|0
1649338550000|2022-04-07 13:35:50|6730.87|6730.87|6732.48|6732.48|6732.85|6732.85|6730.52|6730.52|0
1649338560000|2022-04-07 13:36:00|6732.56|6732.56|6737.97|6737.97|6738.94|6738.94|6732.56|6732.56|0
1649338570000|2022-04-07 13:36:10|6738.21|6738.21|6738.57|6738.57|6738.57|6738.57|6738.13|6738.13|0
1649338580000|2022-04-07 13:36:20|6738.41|6738.41|6738.02|6738.02|6738.41|6738.41|6737.94|6737.94|0
1649338590000|2022-04-07 13:36:30|6737.86|6737.86|6731|6731|6737.86|6737.86|6731|6731|0
1649338600000|2022-04-07 13:36:40|6730.94|6730.94|6730.97|6730.97|6731.42|6731.42|6730.94|6730.94|0
1649338610000|2022-04-07 13:36:50|6731.08|6731.08|6731.54|6731.54|6731.54|6731.54|6731.08|6731.08|0
1649338620000|2022-04-07 13:37:00|6731.18|6731.18|6731.42|6731.42|6731.58|6731.58|6731.18|6731.18|0
1649338630000|2022-04-07 13:37:10|6731.66|6731.66|6733.57|6733.57|6733.73|6733.73|6731.35|6731.35|0
1649338640000|2022-04-07 13:37:20|6733.2|6733.2|6737.15|6737.15|6737.15|6737.15|6733.2|6733.2|0
1649338650000|2022-04-07 13:37:30|6737.41|6737.41|6737.57|6737.57|6737.57|6737.57|6737.41|6737.41|0
1649338660000|2022-04-07 13:37:40|6737.27|6737.27|6736.53|6736.53|6737.27|6737.27|6735.78|6735.78|0
1649338670000|2022-04-07 13:37:50|6737.18|6737.18|6736.71|6736.71|6737.18|6737.18|6736.69|6736.69|0
1649338680000|2022-04-07 13:38:00|6736.58|6736.58|6737.8|6737.8|6737.8|6737.8|6736.58|6736.58|0
1649338690000|2022-04-07 13:38:10|6738.03|6738.03|6737.09|6737.09|6738.03|6738.03|6736.01|6736.01|0
1649338700000|2022-04-07 13:38:20|6736.34|6736.34|6735.19|6735.19|6736.34|6736.34|6735.19|6735.19|0
1649338710000|2022-04-07 13:38:30|6735.55|6735.55|6735.77|6735.77|6736|6736|6735.55|6735.55|0
1649338720000|2022-04-07 13:38:40|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1649338730000|2022-04-07 13:38:50|6735.93|6735.93|6730.97|6730.97|6735.93|6735.93|6730.97|6730.97|0
1649338740000|2022-04-07 13:39:00|6731.69|6731.69|6731.5|6731.5|6731.8|6731.8|6729.44|6729.44|0
1649338750000|2022-04-07 13:39:10|6731.66|6731.66|6732.1|6732.1|6732.26|6732.26|6731.53|6731.53|0
1649338760000|2022-04-07 13:39:20|6732.16|6732.16|6732|6732|6732.16|6732.16|6732|6732|0
1649338770000|2022-04-07 13:39:30|6731.7|6731.7|6731.38|6731.38|6731.7|6731.7|6731.38|6731.38|0
1649338780000|2022-04-07 13:39:40|6731.54|6731.54|6727.3|6727.3|6731.54|6731.54|6727.3|6727.3|0
1649338790000|2022-04-07 13:39:50|6727.16|6727.16|6722.63|6722.63|6727.16|6727.16|6721.7|6721.7|0
1649338800000|2022-04-07 13:40:00|6723.73|6723.73|6724.45|6724.45|6724.45|6724.45|6723.58|6723.58|0
1649338810000|2022-04-07 13:40:10|6724.16|6724.16|6720.44|6720.44|6724.16|6724.16|6720.44|6720.44|0
1649338820000|2022-04-07 13:40:20|6719.56|6719.56|6716.16|6716.16|6719.56|6719.56|6715.3|6715.3|0
1649338830000|2022-04-07 13:40:30|6715.8|6715.8|6715.48|6715.48|6715.8|6715.8|6715.48|6715.48|0
1649338840000|2022-04-07 13:40:40|6715.26|6715.26|6713.09|6713.09|6715.26|6715.26|6713.09|6713.09|0
1649338850000|2022-04-07 13:40:50|6713.71|6713.71|6714.71|6714.71|6715.03|6715.03|6713.71|6713.71|0
1649338860000|2022-04-07 13:41:00|6714.32|6714.32|6713.63|6713.63|6714.48|6714.48|6713.63|6713.63|0
1649338870000|2022-04-07 13:41:10|6713.94|6713.94|6713.06|6713.06|6714.02|6714.02|6712.73|6712.73|0
1649338880000|2022-04-07 13:41:20|6713.42|6713.42|6713.57|6713.57|6713.69|6713.69|6713.27|6713.27|0
1649338890000|2022-04-07 13:41:30|6713.81|6713.81|6714.08|6714.08|6715.04|6715.04|6713.81|6713.81|0
1649338900000|2022-04-07 13:41:40|6714.32|6714.32|6714.24|6714.24|6714.48|6714.48|6714.24|6714.24|0
1649338910000|2022-04-07 13:41:50|6714.32|6714.32|6714.37|6714.37|6714.48|6714.48|6713.09|6713.09|0
1649338920000|2022-04-07 13:42:00|6714.5|6714.5|6714.15|6714.15|6714.5|6714.5|6713.99|6713.99|0
1649338930000|2022-04-07 13:42:10|6714.53|6714.53|6715.3|6715.3|6715.61|6715.61|6714.53|6714.53|0
1649338940000|2022-04-07 13:42:20|6715.38|6715.38|6711.78|6711.78|6715.38|6715.38|6711.7|6711.7|0
1649338950000|2022-04-07 13:42:30|6709.57|6709.57|6708.29|6708.29|6709.57|6709.57|6708.29|6708.29|0
1649338960000|2022-04-07 13:42:40|6709|6709|6712.4|6712.4|6712.4|6712.4|6708.64|6708.64|0
1649338970000|2022-04-07 13:42:50|6712.1|6712.1|6712.22|6712.22|6712.22|6712.22|6710.67|6710.67|0
1649338980000|2022-04-07 13:43:00|6712.6|6712.6|6716.17|6716.17|6716.17|6716.17|6712.6|6712.6|0
1649338990000|2022-04-07 13:43:10|6716.25|6716.25|6717.14|6717.14|6717.27|6717.27|6715.99|6715.99|0
1649339000000|2022-04-07 13:43:20|6716.91|6716.91|6716.76|6716.76|6717.16|6717.16|6716.76|6716.76|0
1649339010000|2022-04-07 13:43:30|6716.33|6716.33|6712.23|6712.23|6716.33|6716.33|6712.23|6712.23|0
1649339020000|2022-04-07 13:43:40|6712.15|6712.15|6713.71|6713.71|6713.93|6713.93|6708.33|6708.33|0
1649339030000|2022-04-07 13:43:50|6713.79|6713.79|6713.52|6713.52|6713.84|6713.84|6713.52|6713.52|0
1649339040000|2022-04-07 13:44:00|6713.44|6713.44|6711.3|6711.3|6713.44|6713.44|6711.24|6711.24|0
1649339050000|2022-04-07 13:44:10|6711.22|6711.22|6710.8|6710.8|6711.22|6711.22|6710.8|6710.8|0
1649339060000|2022-04-07 13:44:20|6710.72|6710.72|6710.62|6710.62|6710.72|6710.72|6710.41|6710.41|0
1649339070000|2022-04-07 13:44:30|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|0
1649339080000|2022-04-07 13:44:40|6710.07|6710.07|6701.69|6701.69|6710.07|6710.07|6701.69|6701.69|0
1649339090000|2022-04-07 13:44:50|6701.89|6701.89|6704.28|6704.28|6704.28|6704.28|6701.89|6701.89|0
1649339100000|2022-04-07 13:45:00|6704.51|6704.51|6709.47|6709.47|6709.83|6709.83|6704.51|6704.51|0
1649339110000|2022-04-07 13:45:10|6709.77|6709.77|6709.26|6709.26|6711.02|6711.02|6709.26|6709.26|0
1649339120000|2022-04-07 13:45:20|6709.12|6709.12|6705|6705|6709.12|6709.12|6705|6705|0
1649339130000|2022-04-07 13:45:30|6704.89|6704.89|6707.38|6707.38|6707.38|6707.38|6704.89|6704.89|0
1649339140000|2022-04-07 13:45:40|6707.15|6707.15|6707.28|6707.28|6707.28|6707.28|6707.15|6707.15|0
1649339150000|2022-04-07 13:45:50|6707.12|6707.12|6706.68|6706.68|6707.12|6707.12|6706.68|6706.68|0
1649339160000|2022-04-07 13:46:00|6706.6|6706.6|6705.57|6705.57|6706.6|6706.6|6705.48|6705.48|0
1649339170000|2022-04-07 13:46:10|6705.46|6705.46|6705.94|6705.94|6705.94|6705.94|6705.3|6705.3|0
1649339180000|2022-04-07 13:46:20|6705.58|6705.58|6706.42|6706.42|6706.61|6706.61|6705.58|6705.58|0
1649339190000|2022-04-07 13:46:30|6706.34|6706.34|6706.07|6706.07|6706.34|6706.34|6705.46|6705.46|0
1649339200000|2022-04-07 13:46:40|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1649339210000|2022-04-07 13:46:50|6706.05|6706.05|6706.06|6706.06|6706.21|6706.21|6706.05|6706.05|0
1649339220000|2022-04-07 13:47:00|6706.14|6706.14|6707.54|6707.54|6708.29|6708.29|6706.14|6706.14|0
1649339230000|2022-04-07 13:47:10|6707.46|6707.46|6704.48|6704.48|6707.46|6707.46|6704.48|6704.48|0
1649339240000|2022-04-07 13:47:20|6704.4|6704.4|6705.55|6705.55|6705.91|6705.91|6704.23|6704.23|0
1649339250000|2022-04-07 13:47:30|6705.47|6705.47|6704.48|6704.48|6705.47|6705.47|6704.48|6704.48|0
1649339260000|2022-04-07 13:47:40|6704.11|6704.11|6704.15|6704.15|6704.77|6704.77|6703.73|6703.73|0
1649339270000|2022-04-07 13:47:50|6704.1|6704.1|6702.8|6702.8|6704.15|6704.15|6702.8|6702.8|0
1649339280000|2022-04-07 13:48:00|6702.72|6702.72|6700.71|6700.71|6702.72|6702.72|6700.71|6700.71|0
1649339290000|2022-04-07 13:48:10|6702.14|6702.14|6700.61|6700.61|6702.14|6702.14|6700.61|6700.61|0
1649339300000|2022-04-07 13:48:20|6699.89|6699.89|6701.09|6701.09|6701.09|6701.09|6699.89|6699.89|0
1649339310000|2022-04-07 13:48:30|6701.01|6701.01|6701.37|6701.37|6701.37|6701.37|6700.83|6700.83|0
1649339320000|2022-04-07 13:48:40|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1649339330000|2022-04-07 13:48:50|6700.24|6700.24|6702.79|6702.79|6702.93|6702.93|6700.24|6700.24|0
1649339340000|2022-04-07 13:49:00|6701.45|6701.45|6697.67|6697.67|6701.45|6701.45|6697.67|6697.67|0
1649339350000|2022-04-07 13:49:10|6697.51|6697.51|6696.36|6696.36|6697.56|6697.56|6695.18|6695.18|0
1649339360000|2022-04-07 13:49:20|6696.28|6696.28|6696.8|6696.8|6696.8|6696.8|6696.28|6696.28|0
1649339370000|2022-04-07 13:49:30|6696.87|6696.87|6695.56|6695.56|6696.87|6696.87|6695.56|6695.56|0
1649339380000|2022-04-07 13:49:40|6695.25|6695.25|6690.59|6690.59|6695.25|6695.25|6690.59|6690.59|0
1649339390000|2022-04-07 13:49:50|6688.72|6688.72|6687.62|6687.62|6688.72|6688.72|6686.43|6686.43|0
1649339400000|2022-04-07 13:50:00|6687.54|6687.54|6688.5|6688.5|6688.5|6688.5|6687.54|6687.54|0
1649339410000|2022-04-07 13:50:10|6688.42|6688.42|6688.39|6688.39|6688.42|6688.42|6688.23|6688.23|0
1649339420000|2022-04-07 13:50:20|6687.49|6687.49|6690.45|6690.45|6690.45|6690.45|6686.6|6686.6|0
1649339430000|2022-04-07 13:50:30|6691.17|6691.17|6691.59|6691.59|6691.89|6691.89|6691.17|6691.17|0
1649339440000|2022-04-07 13:50:40|6691.54|6691.54|6691.77|6691.77|6691.77|6691.77|6690.85|6690.85|0
1649339450000|2022-04-07 13:50:50|6692.01|6692.01|6692.79|6692.79|6692.79|6692.79|6692.01|6692.01|0
1649339460000|2022-04-07 13:51:00|6692.63|6692.63|6690.76|6690.76|6692.63|6692.63|6690.76|6690.76|0
1649339470000|2022-04-07 13:51:10|6690.61|6690.61|6690.66|6690.66|6690.81|6690.81|6690.52|6690.52|0
1649339480000|2022-04-07 13:51:20|6690.81|6690.81|6683.86|6683.86|6690.81|6690.81|6683.86|6683.86|0
1649339490000|2022-04-07 13:51:30|6683.55|6683.55|6688.08|6688.08|6688.16|6688.16|6683.39|6683.39|0
1649339500000|2022-04-07 13:51:40|6687.95|6687.95|6684.69|6684.69|6687.95|6687.95|6684.61|6684.61|0
1649339510000|2022-04-07 13:51:50|6684.3|6684.3|6685.5|6685.5|6685.5|6685.5|6684.14|6684.14|0
1649339520000|2022-04-07 13:52:00|6685.78|6685.78|6686.6|6686.6|6688.3|6688.3|6685.78|6685.78|0
1649339530000|2022-04-07 13:52:10|6686.49|6686.49|6684.04|6684.04|6686.5|6686.5|6684.04|6684.04|0
1649339540000|2022-04-07 13:52:20|6684.12|6684.12|6683.8|6683.8|6684.12|6684.12|6683.43|6683.43|0
1649339550000|2022-04-07 13:52:30|6684.38|6684.38|6685.61|6685.61|6685.76|6685.76|6684.38|6684.38|0
1649339560000|2022-04-07 13:52:40|6685.53|6685.53|6683.33|6683.33|6685.53|6685.53|6683.33|6683.33|0
1649339570000|2022-04-07 13:52:50|6683.25|6683.25|6683.23|6683.23|6683.25|6683.25|6682.85|6682.85|0
1649339580000|2022-04-07 13:53:00|6682.33|6682.33|6680.02|6680.02|6682.33|6682.33|6679.86|6679.86|0
1649339590000|2022-04-07 13:53:10|6679.94|6679.94|6680.91|6680.91|6680.91|6680.91|6679.94|6679.94|0
1649339600000|2022-04-07 13:53:20|6680.99|6680.99|6683.79|6683.79|6685.24|6685.24|6680.99|6680.99|0
1649339610000|2022-04-07 13:53:30|6682.11|6682.11|6679.82|6679.82|6682.11|6682.11|6679.61|6679.61|0
1649339620000|2022-04-07 13:53:40|6679.76|6679.76|6679.34|6679.34|6679.76|6679.76|6678.99|6678.99|0
1649339630000|2022-04-07 13:53:50|6680.84|6680.84|6678.94|6678.94|6682.4|6682.4|6678.58|6678.58|0
1649339640000|2022-04-07 13:54:00|6679.02|6679.02|6681.64|6681.64|6681.72|6681.72|6678.78|6678.78|0
1649339650000|2022-04-07 13:54:10|6681.48|6681.48|6682.58|6682.58|6682.58|6682.58|6680.88|6680.88|0
1649339660000|2022-04-07 13:54:20|6682.79|6682.79|6688.06|6688.06|6688.06|6688.06|6682.63|6682.63|0
1649339670000|2022-04-07 13:54:30|6688.14|6688.14|6687.9|6687.9|6688.5|6688.5|6687.25|6687.25|0
1649339680000|2022-04-07 13:54:40|6687.53|6687.53|6688.35|6688.35|6688.91|6688.91|6686.96|6686.96|0
1649339690000|2022-04-07 13:54:50|6688.2|6688.2|6686.67|6686.67|6688.2|6688.2|6686.67|6686.67|0
1649339700000|2022-04-07 13:55:00|6686.78|6686.78|6684.98|6684.98|6686.78|6686.78|6684.79|6684.79|0
1649339710000|2022-04-07 13:55:10|6684.59|6684.59|6685.73|6685.73|6685.73|6685.73|6683.2|6683.2|0
1649339720000|2022-04-07 13:55:20|6685.77|6685.77|6685.89|6685.89|6685.89|6685.89|6685.53|6685.53|0
1649339730000|2022-04-07 13:55:30|6686.78|6686.78|6688.38|6688.38|6688.38|6688.38|6686.78|6686.78|0
1649339740000|2022-04-07 13:55:40|6688.31|6688.31|6689.09|6689.09|6689.09|6689.09|6688.31|6688.31|0
1649339750000|2022-04-07 13:55:50|6688.69|6688.69|6690.68|6690.68|6690.68|6690.68|6688.35|6688.35|0
1649339760000|2022-04-07 13:56:00|6690.76|6690.76|6692|6692|6693.25|6693.25|6690.76|6690.76|0
1649339770000|2022-04-07 13:56:10|6692.56|6692.56|6692.41|6692.41|6692.56|6692.56|6692.41|6692.41|0
1649339780000|2022-04-07 13:56:20|6693.3|6693.3|6693.91|6693.91|6694.02|6694.02|6693.3|6693.3|0
1649339790000|2022-04-07 13:56:30|6693.97|6693.97|6693.86|6693.86|6694.35|6694.35|6693.86|6693.86|0
1649339800000|2022-04-07 13:56:40|6693.78|6693.78|6695.29|6695.29|6695.49|6695.49|6693.78|6693.78|0
1649339820000|2022-04-07 13:57:00|6695.18|6695.18|6696.53|6696.53|6696.53|6696.53|6695.02|6695.02|0
1649339830000|2022-04-07 13:57:10|6696.89|6696.89|6695.82|6695.82|6697.49|6697.49|6695.82|6695.82|0
1649339840000|2022-04-07 13:57:20|6696.12|6696.12|6694.87|6694.87|6696.12|6696.12|6693.78|6693.78|0
1649339850000|2022-04-07 13:57:30|6695.59|6695.59|6696.49|6696.49|6696.49|6696.49|6695.59|6695.59|0
1649339860000|2022-04-07 13:57:40|6696.54|6696.54|6696.78|6696.78|6696.86|6696.86|6696.54|6696.54|0
1649339870000|2022-04-07 13:57:50|6696.62|6696.62|6696.46|6696.46|6696.62|6696.62|6696.46|6696.46|0
1649339880000|2022-04-07 13:58:00|6696.3|6696.3|6693.63|6693.63|6696.3|6696.3|6692.17|6692.17|0
1649339890000|2022-04-07 13:58:10|6694.35|6694.35|6695.15|6695.15|6695.72|6695.72|6694.35|6694.35|0
1649339900000|2022-04-07 13:58:20|6694.83|6694.83|6694.62|6694.62|6695.05|6695.05|6694.62|6694.62|0
1649339910000|2022-04-07 13:58:30|6694.78|6694.78|6698.56|6698.56|6698.56|6698.56|6694.78|6694.78|0
1649339920000|2022-04-07 13:58:40|6698.65|6698.65|6696.96|6696.96|6698.65|6698.65|6696.96|6696.96|0
1649339930000|2022-04-07 13:58:50|6696.44|6696.44|6698.68|6698.68|6698.75|6698.75|6696.44|6696.44|0
1649339940000|2022-04-07 13:59:00|6699.04|6699.04|6700.12|6700.12|6700.12|6700.12|6699.04|6699.04|0
1649339950000|2022-04-07 13:59:10|6700.48|6700.48|6700.58|6700.58|6700.97|6700.97|6700.48|6700.48|0
1649339960000|2022-04-07 13:59:20|6700.81|6700.81|6699.42|6699.42|6700.81|6700.81|6699.42|6699.42|0
1649339970000|2022-04-07 13:59:30|6699.22|6699.22|6699.74|6699.74|6699.74|6699.74|6699.22|6699.22|0
1649339980000|2022-04-07 13:59:40|6699.9|6699.9|6699.74|6699.74|6699.9|6699.9|6699.74|6699.74|0
1649339990000|2022-04-07 13:59:50|6699.58|6699.58|6699.83|6699.83|6699.83|6699.83|6699.5|6699.5|0
1649340000000|2022-04-07 14:00:00|6699.51|6699.51|6700.82|6700.82|6700.82|6700.82|6699.26|6699.26|0
1649340010000|2022-04-07 14:00:10|6700.74|6700.74|6696.98|6696.98|6700.87|6700.87|6696.98|6696.98|0
1649340020000|2022-04-07 14:00:20|6696.39|6696.39|6695.05|6695.05|6696.39|6696.39|6694.4|6694.4|0
1649340030000|2022-04-07 14:00:30|6694.86|6694.86|6694.99|6694.99|6694.99|6694.99|6694.86|6694.86|0
1649340040000|2022-04-07 14:00:40|6695.36|6695.36|6696.15|6696.15|6696.15|6696.15|6694.67|6694.67|0
1649340050000|2022-04-07 14:00:50|6696.79|6696.79|6701.83|6701.83|6701.83|6701.83|6696.79|6696.79|0
1649340060000|2022-04-07 14:01:00|6701.75|6701.75|6701.63|6701.63|6702.5|6702.5|6701.21|6701.21|0
1649340070000|2022-04-07 14:01:10|6701.47|6701.47|6700.97|6700.97|6701.47|6701.47|6700.97|6700.97|0
1649340080000|2022-04-07 14:01:20|6700.51|6700.51|6699.19|6699.19|6700.51|6700.51|6698.71|6698.71|0
1649340090000|2022-04-07 14:01:30|6699.35|6699.35|6702.21|6702.21|6702.21|6702.21|6699.35|6699.35|0
1649340100000|2022-04-07 14:01:40|6702.36|6702.36|6703.29|6703.29|6703.29|6703.29|6701.6|6701.6|0
1649340110000|2022-04-07 14:01:50|6703.13|6703.13|6699.13|6699.13|6703.24|6703.24|6698.75|6698.75|0
1649340120000|2022-04-07 14:02:00|6699.22|6699.22|6698.15|6698.15|6699.22|6699.22|6697.61|6697.61|0
1649340130000|2022-04-07 14:02:10|6696.66|6696.66|6692.14|6692.14|6696.7|6696.7|6692.14|6692.14|0
1649340140000|2022-04-07 14:02:20|6691.78|6691.78|6691.33|6691.33|6691.78|6691.78|6690.63|6690.63|0
1649340150000|2022-04-07 14:02:30|6692|6692|6693.97|6693.97|6694.05|6694.05|6692|6692|0
1649340160000|2022-04-07 14:02:40|6693.45|6693.45|6693.58|6693.58|6693.86|6693.86|6693.17|6693.17|0
1649340170000|2022-04-07 14:02:50|6693.21|6693.21|6692.6|6692.6|6693.21|6693.21|6692.6|6692.6|0
1649340180000|2022-04-07 14:03:00|6692.91|6692.91|6691.82|6691.82|6693.07|6693.07|6691.78|6691.78|0
1649340190000|2022-04-07 14:03:10|6691.74|6691.74|6692.81|6692.81|6692.81|6692.81|6691.74|6691.74|0
1649340200000|2022-04-07 14:03:20|6692.97|6692.97|6693.36|6693.36|6693.41|6693.41|6692.97|6692.97|0
1649340210000|2022-04-07 14:03:30|6693.52|6693.52|6693.33|6693.33|6694.08|6694.08|6693.05|6693.05|0
1649340220000|2022-04-07 14:03:40|6693.17|6693.17|6691.71|6691.71|6693.17|6693.17|6691.71|6691.71|0
1649340230000|2022-04-07 14:03:50|6691.63|6691.63|6687.94|6687.94|6691.82|6691.82|6687.94|6687.94|0
1649340240000|2022-04-07 14:04:00|6687.58|6687.58|6687.42|6687.42|6687.71|6687.71|6685.69|6685.69|0
1649340250000|2022-04-07 14:04:10|6687.55|6687.55|6687.14|6687.14|6687.55|6687.55|6686.43|6686.43|0
1649340260000|2022-04-07 14:04:20|6687.45|6687.45|6688.8|6688.8|6688.8|6688.8|6687.12|6687.12|0
1649340270000|2022-04-07 14:04:30|6688.88|6688.88|6685.58|6685.58|6688.88|6688.88|6685.58|6685.58|0
1649340280000|2022-04-07 14:04:40|6684.61|6684.61|6683.67|6683.67|6684.61|6684.61|6683.67|6683.67|0
1649340290000|2022-04-07 14:04:50|6683.56|6683.56|6684.29|6684.29|6684.29|6684.29|6683.56|6683.56|0
1649340300000|2022-04-07 14:05:00|6683.69|6683.69|6683.61|6683.61|6684.03|6684.03|6683.57|6683.57|0
1649340310000|2022-04-07 14:05:10|6683.76|6683.76|6683.84|6683.84|6683.84|6683.84|6683.76|6683.76|0
1649340320000|2022-04-07 14:05:20|6683.76|6683.76|6681.35|6681.35|6683.76|6683.76|6681.35|6681.35|0
1649340330000|2022-04-07 14:05:30|6681.71|6681.71|6680.36|6680.36|6681.71|6681.71|6680.36|6680.36|0
1649340340000|2022-04-07 14:05:40|6681.08|6681.08|6679.79|6679.79|6681.08|6681.08|6679.79|6679.79|0
1649340350000|2022-04-07 14:05:50|6679.71|6679.71|6679.8|6679.8|6679.8|6679.8|6679.22|6679.22|0
1649340360000|2022-04-07 14:06:00|6680.16|6680.16|6679.59|6679.59|6680.16|6680.16|6679.59|6679.59|0
1649340370000|2022-04-07 14:06:10|6679.43|6679.43|6679.26|6679.26|6679.43|6679.43|6676.49|6676.49|0
1649340380000|2022-04-07 14:06:20|6680.33|6680.33|6679.41|6679.41|6680.52|6680.52|6679.41|6679.41|0
1649340390000|2022-04-07 14:06:30|6679.5|6679.5|6680.26|6680.26|6680.26|6680.26|6679.34|6679.34|0
1649340400000|2022-04-07 14:06:40|6679.9|6679.9|6681.43|6681.43|6681.43|6681.43|6679.77|6679.77|0
1649340410000|2022-04-07 14:06:50|6681.35|6681.35|6681.67|6681.67|6682.15|6682.15|6681.35|6681.35|0
1649340420000|2022-04-07 14:07:00|6681.91|6681.91|6681.38|6681.38|6681.91|6681.91|6681.15|6681.15|0
1649340430000|2022-04-07 14:07:10|6681.31|6681.31|6682.42|6682.42|6682.42|6682.42|6681.31|6681.31|0
1649340440000|2022-04-07 14:07:20|6682.34|6682.34|6680.51|6680.51|6682.82|6682.82|6680.51|6680.51|0
1649340450000|2022-04-07 14:07:30|6680.13|6680.13|6678.88|6678.88|6680.2|6680.2|6678.88|6678.88|0
1649340460000|2022-04-07 14:07:40|6679.2|6679.2|6679.92|6679.92|6679.92|6679.92|6679.2|6679.2|0
1649340470000|2022-04-07 14:07:50|6680.13|6680.13|6679.75|6679.75|6680.13|6680.13|6679.75|6679.75|0
1649340480000|2022-04-07 14:08:00|6679.51|6679.51|6680.07|6680.07|6680.12|6680.12|6679.51|6679.51|0
1649340490000|2022-04-07 14:08:10|6680.89|6680.89|6680.76|6680.76|6681.28|6681.28|6680.73|6680.73|0
1649340500000|2022-04-07 14:08:20|6680.16|6680.16|6679.32|6679.32|6680.16|6680.16|6679.32|6679.32|0
1649340510000|2022-04-07 14:08:30|6679.62|6679.62|6678.23|6678.23|6679.62|6679.62|6678.23|6678.23|0
1649340520000|2022-04-07 14:08:40|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1649340530000|2022-04-07 14:08:50|6677.76|6677.76|6678.33|6678.33|6678.33|6678.33|6677.49|6677.49|0
1649340540000|2022-04-07 14:09:00|6678.25|6678.25|6678.61|6678.61|6678.61|6678.61|6676.8|6676.8|0
1649340550000|2022-04-07 14:09:10|6678.4|6678.4|6673.61|6673.61|6678.4|6678.4|6673.26|6673.26|0
1649340560000|2022-04-07 14:09:20|6674.21|6674.21|6674.43|6674.43|6674.67|6674.67|6674.21|6674.21|0
1649340570000|2022-04-07 14:09:30|6674.13|6674.13|6672.23|6672.23|6674.13|6674.13|6672.17|6672.17|0
1649340580000|2022-04-07 14:09:40|6671.93|6671.93|6674.7|6674.7|6674.7|6674.7|6671.93|6671.93|0
1649340590000|2022-04-07 14:09:50|6674.88|6674.88|6679.59|6679.59|6679.59|6679.59|6674.88|6674.88|0
1649340600000|2022-04-07 14:10:00|6679.67|6679.67|6680.65|6680.65|6680.65|6680.65|6679.46|6679.46|0
1649340610000|2022-04-07 14:10:10|6680.8|6680.8|6679.84|6679.84|6681.1|6681.1|6679.46|6679.46|0
1649340620000|2022-04-07 14:10:20|6680.08|6680.08|6682.03|6682.03|6682.03|6682.03|6680|6680|0
1649340630000|2022-04-07 14:10:30|6682.19|6682.19|6682.33|6682.33|6682.33|6682.33|6682.03|6682.03|0
1649340640000|2022-04-07 14:10:40|6681.96|6681.96|6680.39|6680.39|6681.96|6681.96|6680.23|6680.23|0
1649340650000|2022-04-07 14:10:50|6679.82|6679.82|6677.85|6677.85|6679.82|6679.82|6677.23|6677.23|0
1649340660000|2022-04-07 14:11:00|6678.57|6678.57|6678.4|6678.4|6678.92|6678.92|6678.36|6678.36|0
1649340670000|2022-04-07 14:11:10|6678.36|6678.36|6678.5|6678.5|6678.5|6678.5|6678.19|6678.19|0
1649340680000|2022-04-07 14:11:20|6678.55|6678.55|6678.09|6678.09|6678.55|6678.55|6678.09|6678.09|0
1649340690000|2022-04-07 14:11:30|6677.89|6677.89|6678.51|6678.51|6678.51|6678.51|6677.3|6677.3|0
1649340700000|2022-04-07 14:11:40|6678.13|6678.13|6679.27|6679.27|6679.27|6679.27|6678.13|6678.13|0
1649340710000|2022-04-07 14:11:50|6678.55|6678.55|6678.29|6678.29|6678.85|6678.85|6677.88|6677.88|0
1649340720000|2022-04-07 14:12:00|6678.37|6678.37|6679.54|6679.54|6680.06|6680.06|6678.37|6678.37|0
1649340730000|2022-04-07 14:12:10|6680.58|6680.58|6677.26|6677.26|6680.58|6680.58|6677.26|6677.26|0
1649340740000|2022-04-07 14:12:20|6676.96|6676.96|6677.68|6677.68|6677.68|6677.68|6676.96|6676.96|0
1649340750000|2022-04-07 14:12:30|6677.76|6677.76|6676.99|6676.99|6677.84|6677.84|6676.99|6676.99|0
1649340760000|2022-04-07 14:12:40|6677.07|6677.07|6677.72|6677.72|6677.79|6677.79|6677.07|6677.07|0
1649340770000|2022-04-07 14:12:50|6678.02|6678.02|6679.46|6679.46|6679.46|6679.46|6677.79|6677.79|0
1649340780000|2022-04-07 14:13:00|6680.47|6680.47|6682.97|6682.97|6683.06|6683.06|6680.47|6680.47|0
1649340790000|2022-04-07 14:13:10|6683.02|6683.02|6682.13|6682.13|6683.02|6683.02|6681.89|6681.89|0
1649340800000|2022-04-07 14:13:20|6682.26|6682.26|6682.54|6682.54|6682.54|6682.54|6681.26|6681.26|0
1649340810000|2022-04-07 14:13:30|6683.38|6683.38|6685.02|6685.02|6685.02|6685.02|6683.38|6683.38|0
1649340820000|2022-04-07 14:13:40|6685.25|6685.25|6686.36|6686.36|6686.53|6686.53|6685.09|6685.09|0
1649340830000|2022-04-07 14:13:50|6686.74|6686.74|6686.76|6686.76|6687.1|6687.1|6686.19|6686.19|0
1649340840000|2022-04-07 14:14:00|6687.04|6687.04|6688.85|6688.85|6689.65|6689.65|6687.04|6687.04|0
1649340850000|2022-04-07 14:14:10|6688.93|6688.93|6689.9|6689.9|6689.9|6689.9|6688.93|6688.93|0
1649340860000|2022-04-07 14:14:20|6689.71|6689.71|6689.84|6689.84|6689.84|6689.84|6689.24|6689.24|0
1649340870000|2022-04-07 14:14:30|6690.59|6690.59|6690.23|6690.23|6690.85|6690.85|6690.23|6690.23|0
1649340880000|2022-04-07 14:14:40|6690.53|6690.53|6687.7|6687.7|6690.53|6690.53|6687.7|6687.7|0
1649340890000|2022-04-07 14:14:50|6687.89|6687.89|6687.53|6687.53|6687.89|6687.89|6687.53|6687.53|0
1649340900000|2022-04-07 14:15:00|6687.58|6687.58|6682.42|6682.42|6687.58|6687.58|6682.42|6682.42|0
1649340910000|2022-04-07 14:15:10|6682.26|6682.26|6681.28|6681.28|6682.26|6682.26|6681.28|6681.28|0
1649340920000|2022-04-07 14:15:20|6681.07|6681.07|6681.1|6681.1|6681.23|6681.23|6680.46|6680.46|0
1649340930000|2022-04-07 14:15:30|6680.86|6680.86|6681.05|6681.05|6681.51|6681.51|6680.86|6680.86|0
1649340940000|2022-04-07 14:15:40|6681.2|6681.2|6680.87|6680.87|6681.64|6681.64|6680.87|6680.87|0
1649340950000|2022-04-07 14:15:50|6680.48|6680.48|6677.8|6677.8|6680.48|6680.48|6677.79|6677.79|0
1649340960000|2022-04-07 14:16:00|6677.85|6677.85|6676.66|6676.66|6677.85|6677.85|6676.07|6676.07|0
1649340970000|2022-04-07 14:16:10|6677.02|6677.02|6675.73|6675.73|6677.21|6677.21|6675.73|6675.73|0
1649340980000|2022-04-07 14:16:20|6675.96|6675.96|6674.41|6674.41|6676.03|6676.03|6674.04|6674.04|0
1649340990000|2022-04-07 14:16:30|6674.19|6674.19|6674.11|6674.11|6674.19|6674.19|6673.73|6673.73|0
1649341000000|2022-04-07 14:16:40|6673.74|6673.74|6674.75|6674.75|6674.75|6674.75|6673.74|6673.74|0
1649341010000|2022-04-07 14:16:50|6674.94|6674.94|6676.4|6676.4|6676.4|6676.4|6674.73|6674.73|0
1649341020000|2022-04-07 14:17:00|6676.48|6676.48|6673.13|6673.13|6676.48|6676.48|6672.74|6672.74|0
1649341030000|2022-04-07 14:17:10|6672.94|6672.94|6671.75|6671.75|6673.43|6673.43|6671.75|6671.75|0
1649341040000|2022-04-07 14:17:20|6671.45|6671.45|6672.8|6672.8|6672.91|6672.91|6670.44|6670.44|0
1649341050000|2022-04-07 14:17:30|6672.48|6672.48|6670.43|6670.43|6672.48|6672.48|6670.43|6670.43|0
1649341060000|2022-04-07 14:17:40|6670.21|6670.21|6670.01|6670.01|6670.37|6670.37|6669.81|6669.81|0
1649341070000|2022-04-07 14:17:50|6669.75|6669.75|6670.05|6670.05|6670.05|6670.05|6669.75|6669.75|0
1649341080000|2022-04-07 14:18:00|6669.68|6669.68|6671.78|6671.78|6671.99|6671.99|6669.68|6669.68|0
1649341090000|2022-04-07 14:18:10|6671.93|6671.93|6671.25|6671.25|6671.93|6671.93|6671.25|6671.25|0
1649341100000|2022-04-07 14:18:20|6671.17|6671.17|6670.47|6670.47|6671.17|6671.17|6670.47|6670.47|0
1649341120000|2022-04-07 14:18:40|6671.26|6671.26|6672.04|6672.04|6672.04|6672.04|6671.15|6671.15|0
1649341130000|2022-04-07 14:18:50|6672.12|6672.12|6671.14|6671.14|6672.66|6672.66|6671.14|6671.14|0
1649341140000|2022-04-07 14:19:00|6671.22|6671.22|6670.65|6670.65|6671.3|6671.3|6670.47|6670.47|0
1649341150000|2022-04-07 14:19:10|6671.01|6671.01|6668.51|6668.51|6671.5|6671.5|6668.22|6668.22|0
1649341160000|2022-04-07 14:19:20|6668.4|6668.4|6668.15|6668.15|6668.58|6668.58|6668.15|6668.15|0
1649341170000|2022-04-07 14:19:30|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1649341180000|2022-04-07 14:19:40|6668.23|6668.23|6666.75|6666.75|6668.23|6668.23|6666.75|6666.75|0
1649341190000|2022-04-07 14:19:50|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1649341200000|2022-04-07 14:20:00|6666.89|6666.89|6665.89|6665.89|6666.89|6666.89|6665.89|6665.89|0
1649341210000|2022-04-07 14:20:10|6665.97|6665.97|6665.18|6665.18|6665.97|6665.97|6665.01|6665.01|0
1649341220000|2022-04-07 14:20:20|6665.02|6665.02|6665.61|6665.61|6665.61|6665.61|6665.02|6665.02|0
1649341230000|2022-04-07 14:20:30|6665.66|6665.66|6665.75|6665.75|6665.83|6665.83|6665.66|6665.66|0
1649341240000|2022-04-07 14:20:40|6665.67|6665.67|6665.13|6665.13|6665.69|6665.69|6665.13|6665.13|0
1649341250000|2022-04-07 14:20:50|6664.83|6664.83|6662.82|6662.82|6664.83|6664.83|6662.75|6662.75|0
1649341260000|2022-04-07 14:21:00|6663.18|6663.18|6662.47|6662.47|6663.18|6663.18|6662.47|6662.47|0
1649341270000|2022-04-07 14:21:10|6662.06|6662.06|6662.89|6662.89|6662.89|6662.89|6659|6659|0
1649341280000|2022-04-07 14:21:20|6662.84|6662.84|6663.29|6663.29|6663.29|6663.29|6662.76|6662.76|0
1649341290000|2022-04-07 14:21:30|6662.91|6662.91|6662.9|6662.9|6663.33|6663.33|6662.69|6662.69|0
1649341300000|2022-04-07 14:21:40|6662.95|6662.95|6663.62|6663.62|6663.62|6663.62|6662.9|6662.9|0
1649341310000|2022-04-07 14:21:50|6663.26|6663.26|6661.34|6661.34|6663.26|6663.26|6661.34|6661.34|0
1649341320000|2022-04-07 14:22:00|6661.25|6661.25|6661.37|6661.37|6661.37|6661.37|6661.01|6661.01|0
1649341330000|2022-04-07 14:22:10|6661.33|6661.33|6661.45|6661.45|6661.45|6661.45|6661.33|6661.33|0
1649341340000|2022-04-07 14:22:20|6660.73|6660.73|6661.24|6661.24|6661.43|6661.43|6660.73|6660.73|0
1649341350000|2022-04-07 14:22:30|6661.32|6661.32|6661.7|6661.7|6661.8|6661.8|6661.32|6661.32|0
1649341360000|2022-04-07 14:22:40|6661.47|6661.47|6661.63|6661.63|6662.8|6662.8|6661.37|6661.37|0
1649341370000|2022-04-07 14:22:50|6661.82|6661.82|6661.8|6661.8|6661.99|6661.99|6661.54|6661.54|0
1649341380000|2022-04-07 14:23:00|6661.58|6661.58|6661.18|6661.18|6661.58|6661.58|6661.18|6661.18|0
1649341390000|2022-04-07 14:23:10|6661.05|6661.05|6660.99|6660.99|6661.05|6661.05|6660.79|6660.79|0
1649341400000|2022-04-07 14:23:20|6661.29|6661.29|6660|6660|6661.42|6661.42|6660|6660|0
1649341410000|2022-04-07 14:23:30|6659.68|6659.68|6659.72|6659.72|6659.72|6659.72|6658.25|6658.25|0
1649341420000|2022-04-07 14:23:40|6659.48|6659.48|6659.56|6659.56|6659.56|6659.56|6659.48|6659.48|0
1649341430000|2022-04-07 14:23:50|6659.48|6659.48|6659.15|6659.15|6659.58|6659.58|6659.04|6659.04|0
1649341440000|2022-04-07 14:24:00|6659.47|6659.47|6659.81|6659.81|6659.81|6659.81|6659.47|6659.47|0
1649341450000|2022-04-07 14:24:10|6660.53|6660.53|6659.81|6659.81|6660.53|6660.53|6658.87|6658.87|0
1649341460000|2022-04-07 14:24:20|6660.07|6660.07|6663.23|6663.23|6663.23|6663.23|6660.07|6660.07|0
1649341470000|2022-04-07 14:24:30|6663.34|6663.34|6664.03|6664.03|6664.03|6664.03|6662.93|6662.93|0
1649341480000|2022-04-07 14:24:40|6663.95|6663.95|6664.06|6664.06|6664.36|6664.36|6663.6|6663.6|0
1649341490000|2022-04-07 14:24:50|6664.11|6664.11|6664.97|6664.97|6664.97|6664.97|6664.06|6664.06|0
1649341500000|2022-04-07 14:25:00|6664.92|6664.92|6667.63|6667.63|6667.63|6667.63|6664.92|6664.92|0
1649341510000|2022-04-07 14:25:10|6667.93|6667.93|6668.47|6668.47|6668.47|6668.47|6667.93|6667.93|0
1649341520000|2022-04-07 14:25:20|6668.24|6668.24|6668.66|6668.66|6668.79|6668.79|6668.09|6668.09|0
1649341530000|2022-04-07 14:25:30|6668.53|6668.53|6667.82|6667.82|6668.7|6668.7|6667.82|6667.82|0
1649341540000|2022-04-07 14:25:40|6667.77|6667.77|6668.26|6668.26|6668.62|6668.62|6667.77|6667.77|0
1649341550000|2022-04-07 14:25:50|6668.85|6668.85|6667.38|6667.38|6668.85|6668.85|6667.38|6667.38|0
1649341560000|2022-04-07 14:26:00|6667.3|6667.3|6666.85|6666.85|6667.38|6667.38|6666.66|6666.66|0
1649341570000|2022-04-07 14:26:10|6666.48|6666.48|6666.56|6666.56|6666.56|6666.56|6666.48|6666.48|0
1649341580000|2022-04-07 14:26:20|6665.38|6665.38|6662.87|6662.87|6665.38|6665.38|6662.87|6662.87|0
1649341590000|2022-04-07 14:26:30|6662.95|6662.95|6664.07|6664.07|6664.51|6664.51|6662.54|6662.54|0
1649341600000|2022-04-07 14:26:40|6663.62|6663.62|6662.63|6662.63|6663.62|6663.62|6662.63|6662.63|0
1649341610000|2022-04-07 14:26:50|6662.55|6662.55|6661.53|6661.53|6662.55|6662.55|6661.53|6661.53|0
1649341620000|2022-04-07 14:27:00|6661.76|6661.76|6662|6662|6662|6662|6661.76|6661.76|0
1649341630000|2022-04-07 14:27:10|6661.28|6661.28|6662.8|6662.8|6662.8|6662.8|6661.28|6661.28|0
1649341640000|2022-04-07 14:27:20|6662.75|6662.75|6662.73|6662.73|6662.75|6662.75|6662.2|6662.2|0
1649341650000|2022-04-07 14:27:30|6662.5|6662.5|6664.44|6664.44|6664.44|6664.44|6662.5|6662.5|0
1649341660000|2022-04-07 14:27:40|6664.08|6664.08|6664.57|6664.57|6664.61|6664.61|6664.08|6664.08|0
1649341670000|2022-04-07 14:27:50|6664.27|6664.27|6664.08|6664.08|6664.42|6664.42|6664.08|6664.08|0
1649341680000|2022-04-07 14:28:00|6663.93|6663.93|6663.55|6663.55|6663.93|6663.93|6663.55|6663.55|0
1649341690000|2022-04-07 14:28:10|6663.7|6663.7|6661.4|6661.4|6663.7|6663.7|6660.22|6660.22|0
1649341700000|2022-04-07 14:28:20|6661.69|6661.69|6663.46|6663.46|6663.46|6663.46|6661.69|6661.69|0
1649341710000|2022-04-07 14:28:30|6663.57|6663.57|6663.73|6663.73|6663.86|6663.86|6663.57|6663.57|0
1649341720000|2022-04-07 14:28:40|6663.6|6663.6|6666.95|6666.95|6666.95|6666.95|6663.6|6663.6|0
1649341730000|2022-04-07 14:28:50|6667.17|6667.17|6667.79|6667.79|6667.79|6667.79|6667.02|6667.02|0
1649341740000|2022-04-07 14:29:00|6669|6669|6673.8|6673.8|6673.8|6673.8|6669|6669|0
1649341750000|2022-04-07 14:29:10|6673.64|6673.64|6674.22|6674.22|6674.22|6674.22|6673.49|6673.49|0
1649341760000|2022-04-07 14:29:20|6674.58|6674.58|6672.66|6672.66|6674.58|6674.58|6672.66|6672.66|0
1649341770000|2022-04-07 14:29:30|6672.44|6672.44|6670.95|6670.95|6672.44|6672.44|6670.95|6670.95|0
1649341780000|2022-04-07 14:29:40|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1649341790000|2022-04-07 14:29:50|6670.96|6670.96|6670.35|6670.35|6671.14|6671.14|6670.22|6670.22|0
1649341800000|2022-04-07 14:30:00|6670.27|6670.27|6672.61|6672.61|6673.12|6673.12|6668.78|6668.78|0
1649341810000|2022-04-07 14:30:10|6672.99|6672.99|6681.17|6681.17|6683.92|6683.92|6672.99|6672.99|0
1649341820000|2022-04-07 14:30:20|6681.55|6681.55|6682.19|6682.19|6682.74|6682.74|6679.96|6679.96|0
1649341830000|2022-04-07 14:30:30|6682.32|6682.32|6684.18|6684.18|6685.56|6685.56|6682.32|6682.32|0
1649341840000|2022-04-07 14:30:40|6684.03|6684.03|6684.63|6684.63|6684.63|6684.63|6684.03|6684.03|0
1649341850000|2022-04-07 14:30:50|6684.06|6684.06|6682.1|6682.1|6684.17|6684.17|6682.09|6682.09|0
1649341860000|2022-04-07 14:31:00|6682.17|6682.17|6681.67|6681.67|6682.42|6682.42|6681.59|6681.59|0
1649341870000|2022-04-07 14:31:10|6682.57|6682.57|6684.01|6684.01|6684.01|6684.01|6682.49|6682.49|0
1649341880000|2022-04-07 14:31:20|6683.47|6683.47|6682.76|6682.76|6683.47|6683.47|6682.53|6682.53|0
1649341890000|2022-04-07 14:31:30|6682.84|6682.84|6683.3|6683.3|6684.12|6684.12|6682.84|6682.84|0
1649341900000|2022-04-07 14:31:40|6683.22|6683.22|6683.01|6683.01|6683.22|6683.22|6682.96|6682.96|0
1649341910000|2022-04-07 14:31:50|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1649341920000|2022-04-07 14:32:00|6683.07|6683.07|6681.69|6681.69|6683.07|6683.07|6681.69|6681.69|0
1649341930000|2022-04-07 14:32:10|6680.97|6680.97|6678.32|6678.32|6680.97|6680.97|6678.32|6678.32|0
1649341940000|2022-04-07 14:32:20|6678.26|6678.26|6679.65|6679.65|6679.65|6679.65|6677.72|6677.72|0
1649341950000|2022-04-07 14:32:30|6679.57|6679.57|6680.24|6680.24|6680.47|6680.47|6679.57|6679.57|0
1649341960000|2022-04-07 14:32:40|6680.09|6680.09|6679.99|6679.99|6680.09|6680.09|6679.94|6679.94|0
1649341970000|2022-04-07 14:32:50|6679.86|6679.86|6678.95|6678.95|6679.86|6679.86|6678.95|6678.95|0
1649341980000|2022-04-07 14:33:00|6678.65|6678.65|6676.08|6676.08|6678.65|6678.65|6674.46|6674.46|0
1649341990000|2022-04-07 14:33:10|6676.74|6676.74|6677.95|6677.95|6677.95|6677.95|6676.74|6676.74|0
1649342000000|2022-04-07 14:33:20|6678.1|6678.1|6679.76|6679.76|6680.24|6680.24|6678.1|6678.1|0
1649342010000|2022-04-07 14:33:30|6679.4|6679.4|6679.34|6679.34|6679.4|6679.4|6679.19|6679.19|0
1649342020000|2022-04-07 14:33:40|6679.23|6679.23|6680.52|6680.52|6680.52|6680.52|6679|6679|0
1649342030000|2022-04-07 14:33:50|6680.68|6680.68|6681.02|6681.02|6681.02|6681.02|6680.68|6680.68|0
1649342040000|2022-04-07 14:34:00|6681.17|6681.17|6681.08|6681.08|6681.17|6681.17|6681.08|6681.08|0
1649342050000|2022-04-07 14:34:10|6681.36|6681.36|6681.4|6681.4|6681.5|6681.5|6681.36|6681.36|0
1649342060000|2022-04-07 14:34:20|6681.81|6681.81|6682.32|6682.32|6682.48|6682.48|6681.81|6681.81|0
1649342080000|2022-04-07 14:34:40|6682.45|6682.45|6684.77|6684.77|6685.46|6685.46|6682.45|6682.45|0
1649342090000|2022-04-07 14:34:50|6684.59|6684.59|6685.65|6685.65|6685.65|6685.65|6684.59|6684.59|0
1649342100000|2022-04-07 14:35:00|6686.54|6686.54|6686.62|6686.62|6686.62|6686.62|6686.54|6686.54|0
1649342110000|2022-04-07 14:35:10|6686.78|6686.78|6686.62|6686.62|6686.78|6686.78|6686.62|6686.62|0
1649342120000|2022-04-07 14:35:20|6686.7|6686.7|6687.03|6687.03|6687.03|6687.03|6686.7|6686.7|0
1649342130000|2022-04-07 14:35:30|6687.22|6687.22|6689.04|6689.04|6689.04|6689.04|6687.22|6687.22|0
1649342140000|2022-04-07 14:35:40|6688.97|6688.97|6688.57|6688.57|6688.97|6688.97|6688.57|6688.57|0
1649342150000|2022-04-07 14:35:50|6688.73|6688.73|6687.69|6687.69|6689.12|6689.12|6687.69|6687.69|0
1649342160000|2022-04-07 14:36:00|6687.39|6687.39|6687.71|6687.71|6687.86|6687.86|6686.54|6686.54|0
1649342170000|2022-04-07 14:36:10|6688.09|6688.09|6688.2|6688.2|6688.2|6688.2|6688.09|6688.09|0
1649342180000|2022-04-07 14:36:20|6688.34|6688.34|6688.62|6688.62|6689.28|6689.28|6688.34|6688.34|0
1649342190000|2022-04-07 14:36:30|6688.7|6688.7|6688.6|6688.6|6688.7|6688.7|6688.09|6688.09|0
1649342200000|2022-04-07 14:36:40|6688.71|6688.71|6687.56|6687.56|6688.82|6688.82|6687.56|6687.56|0
1649342210000|2022-04-07 14:36:50|6687.33|6687.33|6687.49|6687.49|6687.49|6687.49|6687.19|6687.19|0
1649342220000|2022-04-07 14:37:00|6687.62|6687.62|6686.75|6686.75|6687.86|6687.86|6686.75|6686.75|0
1649342230000|2022-04-07 14:37:10|6686.67|6686.67|6685.09|6685.09|6686.67|6686.67|6684.95|6684.95|0
1649342240000|2022-04-07 14:37:20|6684.95|6684.95|6684.3|6684.3|6684.95|6684.95|6684.21|6684.21|0
1649342250000|2022-04-07 14:37:30|6684.38|6684.38|6685.65|6685.65|6685.7|6685.7|6684.38|6684.38|0
1649342260000|2022-04-07 14:37:40|6686.01|6686.01|6684.73|6684.73|6686.01|6686.01|6684.73|6684.73|0
1649342270000|2022-04-07 14:37:50|6684.26|6684.26|6683.51|6683.51|6684.26|6684.26|6683.42|6683.42|0
1649342280000|2022-04-07 14:38:00|6683.36|6683.36|6680.04|6680.04|6683.36|6683.36|6680.04|6680.04|0
1649342290000|2022-04-07 14:38:10|6680.1|6680.1|6681.67|6681.67|6681.79|6681.79|6680.1|6680.1|0
1649342300000|2022-04-07 14:38:20|6682.08|6682.08|6680.79|6680.79|6682.08|6682.08|6680.79|6680.79|0
1649342310000|2022-04-07 14:38:30|6680.64|6680.64|6680.4|6680.4|6680.64|6680.64|6680.4|6680.4|0
1649342320000|2022-04-07 14:38:40|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1649342330000|2022-04-07 14:38:50|6680.64|6680.64|6681.34|6681.34|6681.34|6681.34|6680.28|6680.28|0
1649342340000|2022-04-07 14:39:00|6681.5|6681.5|6681.38|6681.38|6681.59|6681.59|6681.36|6681.36|0
1649342350000|2022-04-07 14:39:10|6681.02|6681.02|6679.77|6679.77|6681.13|6681.13|6679.77|6679.77|0
1649342360000|2022-04-07 14:39:20|6679.69|6679.69|6679.54|6679.54|6679.73|6679.73|6679.54|6679.54|0
1649342370000|2022-04-07 14:39:30|6679.48|6679.48|6679.72|6679.72|6679.8|6679.8|6679.48|6679.48|0
1649342380000|2022-04-07 14:39:40|6679.91|6679.91|6678.07|6678.07|6679.98|6679.98|6677.82|6677.82|0
1649342390000|2022-04-07 14:39:50|6677.83|6677.83|6677.12|6677.12|6677.83|6677.83|6676.97|6676.97|0
1649342400000|2022-04-07 14:40:00|6677.2|6677.2|6673.07|6673.07|6677.36|6677.36|6673.07|6673.07|0
1649342410000|2022-04-07 14:40:10|6672.96|6672.96|6671.49|6671.49|6672.96|6672.96|6671.49|6671.49|0
1649342420000|2022-04-07 14:40:20|6671.35|6671.35|6672.35|6672.35|6672.57|6672.57|6671.02|6671.02|0
1649342430000|2022-04-07 14:40:30|6672.4|6672.4|6672.9|6672.9|6672.9|6672.9|6672.18|6672.18|0
1649342440000|2022-04-07 14:40:40|6672.72|6672.72|6671.25|6671.25|6673|6673|6671.25|6671.25|0
1649342450000|2022-04-07 14:40:50|6670.89|6670.89|6670.07|6670.07|6670.89|6670.89|6668.69|6668.69|0
1649342460000|2022-04-07 14:41:00|6669.6|6669.6|6668.4|6668.4|6669.6|6669.6|6668.4|6668.4|0
1649342470000|2022-04-07 14:41:10|6666.61|6666.61|6665.78|6665.78|6666.61|6666.61|6665.18|6665.18|0
1649342480000|2022-04-07 14:41:20|6665.86|6665.86|6663.89|6663.89|6665.86|6665.86|6663.66|6663.66|0
1649342490000|2022-04-07 14:41:30|6663.79|6663.79|6662.89|6662.89|6663.79|6663.79|6662.89|6662.89|0
1649342500000|2022-04-07 14:41:40|6662.97|6662.97|6663.33|6663.33|6663.97|6663.97|6662.97|6662.97|0
1649342510000|2022-04-07 14:41:50|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1649342520000|2022-04-07 14:42:00|6663.33|6663.33|6661|6661|6663.33|6663.33|6661|6661|0
1649342530000|2022-04-07 14:42:10|6661.3|6661.3|6661.33|6661.33|6661.49|6661.49|6661.13|6661.13|0
1649342540000|2022-04-07 14:42:20|6661.64|6661.64|6662.06|6662.06|6662.06|6662.06|6661.39|6661.39|0
1649342550000|2022-04-07 14:42:30|6662.14|6662.14|6662.7|6662.7|6662.7|6662.7|6662.14|6662.14|0
1649342560000|2022-04-07 14:42:40|6664.26|6664.26|6664.12|6664.12|6664.34|6664.34|6664.04|6664.04|0
1649342570000|2022-04-07 14:42:50|6664.38|6664.38|6664.57|6664.57|6664.57|6664.57|6664.38|6664.38|0
1649342580000|2022-04-07 14:43:00|6664|6664|6664.94|6664.94|6664.99|6664.99|6663.78|6663.78|0
1649342590000|2022-04-07 14:43:10|6664.78|6664.78|6664.79|6664.79|6664.79|6664.79|6664.7|6664.7|0
1649342600000|2022-04-07 14:43:20|6664.59|6664.59|6662.23|6662.23|6664.68|6664.68|6662.23|6662.23|0
1649342610000|2022-04-07 14:43:30|6662.53|6662.53|6660.2|6660.2|6662.53|6662.53|6660.2|6660.2|0
1649342620000|2022-04-07 14:43:40|6660.27|6660.27|6659.77|6659.77|6660.27|6660.27|6659.34|6659.34|0
1649342630000|2022-04-07 14:43:50|6659.61|6659.61|6659.22|6659.22|6659.82|6659.82|6659.22|6659.22|0
1649342640000|2022-04-07 14:44:00|6659.3|6659.3|6661.23|6661.23|6661.23|6661.23|6659.3|6659.3|0
1649342650000|2022-04-07 14:44:10|6661.28|6661.28|6662.2|6662.2|6662.2|6662.2|6661.28|6661.28|0
1649342660000|2022-04-07 14:44:20|6662.41|6662.41|6662.6|6662.6|6662.6|6662.6|6662.41|6662.41|0
1649342670000|2022-04-07 14:44:30|6662.24|6662.24|6660.91|6660.91|6662.24|6662.24|6660.91|6660.91|0
1649342680000|2022-04-07 14:44:40|6661.21|6661.21|6662.47|6662.47|6662.47|6662.47|6661.21|6661.21|0
1649342690000|2022-04-07 14:44:50|6662.77|6662.77|6662.78|6662.78|6662.78|6662.78|6662.36|6662.36|0
1649342700000|2022-04-07 14:45:00|6663.16|6663.16|6666.64|6666.64|6666.64|6666.64|6663.08|6663.08|0
1649342710000|2022-04-07 14:45:10|6666.94|6666.94|6667.77|6667.77|6667.77|6667.77|6666.94|6666.94|0
1649342720000|2022-04-07 14:45:20|6668.68|6668.68|6668.57|6668.57|6669.13|6669.13|6668.57|6668.57|0
1649342730000|2022-04-07 14:45:30|6669.17|6669.17|6669.18|6669.18|6669.88|6669.88|6669.17|6669.17|0
1649342740000|2022-04-07 14:45:40|6668.8|6668.8|6668.72|6668.72|6668.88|6668.88|6668.52|6668.52|0
1649342750000|2022-04-07 14:45:50|6667.28|6667.28|6666.82|6666.82|6668|6668|6666.74|6666.74|0
1649342760000|2022-04-07 14:46:00|6666.98|6666.98|6669.14|6669.14|6669.14|6669.14|6666.98|6666.98|0
1649342770000|2022-04-07 14:46:10|6669.03|6669.03|6669.25|6669.25|6669.25|6669.25|6668.67|6668.67|0
1649342780000|2022-04-07 14:46:20|6669.17|6669.17|6668.98|6668.98|6669.33|6669.33|6668.98|6668.98|0
1649342790000|2022-04-07 14:46:30|6668.9|6668.9|6668.6|6668.6|6668.9|6668.9|6668.6|6668.6|0
1649342800000|2022-04-07 14:46:40|6668.76|6668.76|6669.98|6669.98|6669.98|6669.98|6668.76|6668.76|0
1649342810000|2022-04-07 14:46:50|6669.75|6669.75|6668.79|6668.79|6669.75|6669.75|6668.74|6668.74|0
1649342820000|2022-04-07 14:47:00|6668.73|6668.73|6668.72|6668.72|6668.73|6668.73|6667.91|6667.91|0
1649342830000|2022-04-07 14:47:10|6668.93|6668.93|6666.58|6666.58|6668.93|6668.93|6666.58|6666.58|0
1649342840000|2022-04-07 14:47:20|6666.94|6666.94|6667.22|6667.22|6667.22|6667.22|6666.71|6666.71|0
1649342850000|2022-04-07 14:47:30|6667.03|6667.03|6665.17|6665.17|6667.03|6667.03|6664.99|6664.99|0
1649342860000|2022-04-07 14:47:40|6665.53|6665.53|6666.23|6666.23|6666.34|6666.34|6665.53|6665.53|0
1649342870000|2022-04-07 14:47:50|6666.34|6666.34|6666.31|6666.31|6666.39|6666.39|6666.31|6666.31|0
1649342880000|2022-04-07 14:48:00|6665.95|6665.95|6666.2|6666.2|6666.51|6666.51|6665.95|6665.95|0
1649342890000|2022-04-07 14:48:10|6666.27|6666.27|6667.33|6667.33|6667.33|6667.33|6666.27|6666.27|0
1649342900000|2022-04-07 14:48:20|6667.46|6667.46|6666.71|6666.71|6667.46|6667.46|6666.71|6666.71|0
1649342910000|2022-04-07 14:48:30|6666.41|6666.41|6666.57|6666.57|6666.68|6666.68|6666.41|6666.41|0
1649342920000|2022-04-07 14:48:40|6666.46|6666.46|6663.75|6663.75|6666.61|6666.61|6663.21|6663.21|0
1649342930000|2022-04-07 14:48:50|6663.83|6663.83|6662.46|6662.46|6664.19|6664.19|6662.46|6662.46|0
1649342940000|2022-04-07 14:49:00|6662.84|6662.84|6661.65|6661.65|6662.84|6662.84|6661.57|6661.57|0
1649342950000|2022-04-07 14:49:10|6662.37|6662.37|6662.18|6662.18|6662.37|6662.37|6662.18|6662.18|0
1649342960000|2022-04-07 14:49:20|6662.31|6662.31|6662.31|6662.31|6662.65|6662.65|6661.41|6661.41|0
1649342970000|2022-04-07 14:49:30|6662.01|6662.01|6660.85|6660.85|6662.31|6662.31|6660.85|6660.85|0
1649342980000|2022-04-07 14:49:40|6660.69|6660.69|6660.06|6660.06|6660.69|6660.69|6660.06|6660.06|0
1649342990000|2022-04-07 14:49:50|6659.85|6659.85|6659.95|6659.95|6659.95|6659.95|6659.59|6659.59|0
1649343000000|2022-04-07 14:50:00|6661.66|6661.66|6662.92|6662.92|6662.92|6662.92|6661.66|6661.66|0
1649343010000|2022-04-07 14:50:10|6662.99|6662.99|6665.23|6665.23|6665.23|6665.23|6662.99|6662.99|0
1649343020000|2022-04-07 14:50:20|6665.34|6665.34|6665.49|6665.49|6665.49|6665.49|6665.34|6665.34|0
1649343030000|2022-04-07 14:50:30|6665.75|6665.75|6666.62|6666.62|6666.62|6666.62|6665.55|6665.55|0
1649343040000|2022-04-07 14:50:40|6666.81|6666.81|6666.16|6666.16|6667.05|6667.05|6666.16|6666.16|0
1649343050000|2022-04-07 14:50:50|6666.25|6666.25|6666.25|6666.25|6666.33|6666.33|6666.25|6666.25|0
1649343060000|2022-04-07 14:51:00|6666.33|6666.33|6666.64|6666.64|6666.64|6666.64|6666.33|6666.33|0
1649343070000|2022-04-07 14:51:10|6666.72|6666.72|6667.68|6667.68|6667.68|6667.68|6666.72|6666.72|0
1649343080000|2022-04-07 14:51:20|6668.03|6668.03|6668.72|6668.72|6668.72|6668.72|6668.03|6668.03|0
1649343090000|2022-04-07 14:51:30|6668.36|6668.36|6668.44|6668.44|6668.6|6668.6|6668.36|6668.36|0
1649343100000|2022-04-07 14:51:40|6668.14|6668.14|6667.53|6667.53|6668.14|6668.14|6667.53|6667.53|0
1649343110000|2022-04-07 14:51:50|6667.38|6667.38|6667.46|6667.46|6667.46|6667.46|6667.38|6667.38|0
1649343120000|2022-04-07 14:52:00|6667.66|6667.66|6668.33|6668.33|6668.33|6668.33|6667.66|6667.66|0
1649343130000|2022-04-07 14:52:10|6668.38|6668.38|6668.99|6668.99|6668.99|6668.99|6668.38|6668.38|0
1649343140000|2022-04-07 14:52:20|6668.63|6668.63|6668.61|6668.61|6668.99|6668.99|6668.61|6668.61|0
1649343150000|2022-04-07 14:52:30|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1649343160000|2022-04-07 14:52:40|6668.27|6668.27|6668.65|6668.65|6668.65|6668.65|6668.27|6668.27|0
1649343170000|2022-04-07 14:52:50|6669.03|6669.03|6668.88|6668.88|6669.11|6669.11|6668.88|6668.88|0
1649343180000|2022-04-07 14:53:00|6669.33|6669.33|6672.54|6672.54|6673.14|6673.14|6669.33|6669.33|0
1649343190000|2022-04-07 14:53:10|6672.68|6672.68|6671.32|6671.32|6672.68|6672.68|6671.21|6671.21|0
1649343200000|2022-04-07 14:53:20|6671.5|6671.5|6671.28|6671.28|6671.5|6671.5|6671.2|6671.2|0
1649343210000|2022-04-07 14:53:30|6671.39|6671.39|6671.5|6671.5|6671.5|6671.5|6671.39|6671.39|0
1649343220000|2022-04-07 14:53:40|6670.94|6670.94|6670.07|6670.07|6670.94|6670.94|6669.48|6669.48|0
1649343230000|2022-04-07 14:53:50|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1649343240000|2022-04-07 14:54:00|6670.24|6670.24|6670.04|6670.04|6670.62|6670.62|6670.04|6670.04|0
1649343250000|2022-04-07 14:54:10|6670.15|6670.15|6670.81|6670.81|6670.81|6670.81|6669.87|6669.87|0
1649343260000|2022-04-07 14:54:20|6670.94|6670.94|6671.02|6671.02|6671.02|6671.02|6670.83|6670.83|0
1649343270000|2022-04-07 14:54:30|6671.31|6671.31|6670.93|6670.93|6671.31|6671.31|6670.93|6670.93|0
1649343280000|2022-04-07 14:54:40|6671.29|6671.29|6671.65|6671.65|6671.65|6671.65|6671.29|6671.29|0
1649343290000|2022-04-07 14:54:50|6671.52|6671.52|6671.39|6671.39|6671.52|6671.52|6671.39|6671.39|0
1649343300000|2022-04-07 14:55:00|6671.55|6671.55|6671.6|6671.6|6671.6|6671.6|6671.55|6671.55|0
1649343310000|2022-04-07 14:55:10|6672.4|6672.4|6673.95|6673.95|6673.95|6673.95|6672.4|6672.4|0
1649343320000|2022-04-07 14:55:20|6674.08|6674.08|6674.77|6674.77|6675.04|6675.04|6673.92|6673.92|0
1649343330000|2022-04-07 14:55:30|6674.91|6674.91|6676.35|6676.35|6676.35|6676.35|6674.75|6674.75|0
1649343340000|2022-04-07 14:55:40|6676.64|6676.64|6675.24|6675.24|6676.64|6676.64|6675.24|6675.24|0
1649343350000|2022-04-07 14:55:50|6675.05|6675.05|6675.18|6675.18|6675.18|6675.18|6675.05|6675.05|0
1649343360000|2022-04-07 14:56:00|6674.88|6674.88|6674.2|6674.2|6675.18|6675.18|6674.2|6674.2|0
1649343370000|2022-04-07 14:56:10|6674.12|6674.12|6671.62|6671.62|6674.12|6674.12|6671.62|6671.62|0
1649343380000|2022-04-07 14:56:20|6671.21|6671.21|6671.82|6671.82|6671.82|6671.82|6671.02|6671.02|0
1649343390000|2022-04-07 14:56:30|6671.71|6671.71|6671.63|6671.63|6671.87|6671.87|6671.63|6671.63|0
1649343400000|2022-04-07 14:56:40|6671.39|6671.39|6671.24|6671.24|6671.58|6671.58|6671.24|6671.24|0
1649343410000|2022-04-07 14:56:50|6670.97|6670.97|6670.52|6670.52|6670.97|6670.97|6670.52|6670.52|0
1649343420000|2022-04-07 14:57:00|6670.68|6670.68|6670.36|6670.36|6670.68|6670.68|6670.36|6670.36|0
1649343430000|2022-04-07 14:57:10|6670.29|6670.29|6669.64|6669.64|6670.45|6670.45|6669.64|6669.64|0
1649343440000|2022-04-07 14:57:20|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1649343460000|2022-04-07 14:57:40|6669.14|6669.14|6669.35|6669.35|6669.35|6669.35|6668.82|6668.82|0
1649343470000|2022-04-07 14:57:50|6669.07|6669.07|6667.74|6667.74|6669.07|6669.07|6667.74|6667.74|0
1649343480000|2022-04-07 14:58:00|6667.03|6667.03|6666.42|6666.42|6667.03|6667.03|6666.42|6666.42|0
1649343490000|2022-04-07 14:58:10|6666.5|6666.5|6666.29|6666.29|6666.5|6666.5|6666.12|6666.12|0
1649343500000|2022-04-07 14:58:20|6665.99|6665.99|6666.67|6666.67|6666.67|6666.67|6665.88|6665.88|0
1649343510000|2022-04-07 14:58:30|6666.59|6666.59|6667.63|6667.63|6667.63|6667.63|6666.59|6666.59|0
1649343520000|2022-04-07 14:58:40|6667.27|6667.27|6666.83|6666.83|6667.27|6667.27|6666.83|6666.83|0
1649343530000|2022-04-07 14:58:50|6667.01|6667.01|6666.89|6666.89|6667.01|6667.01|6666.79|6666.79|0
1649343540000|2022-04-07 14:59:00|6667.07|6667.07|6666.93|6666.93|6667.21|6667.21|6666.93|6666.93|0
1649343550000|2022-04-07 14:59:10|6666.85|6666.85|6666.72|6666.72|6666.85|6666.85|6666.72|6666.72|0
1649343560000|2022-04-07 14:59:20|6666.42|6666.42|6665.11|6665.11|6666.42|6666.42|6664.5|6664.5|0
1649343570000|2022-04-07 14:59:30|6665.41|6665.41|6665.62|6665.62|6665.69|6665.69|6665.41|6665.41|0
1649343580000|2022-04-07 14:59:40|6665.7|6665.7|6663.23|6663.23|6665.7|6665.7|6663.1|6663.1|0
1649343590000|2022-04-07 14:59:50|6663.12|6663.12|6663.29|6663.29|6663.29|6663.29|6663.12|6663.12|0
1649343600000|2022-04-07 15:00:00|6663.2|6663.2|6689.04|6689.04|6689.04|6689.04|6663.01|6663.01|0
1649343610000|2022-04-07 15:00:10|6690.91|6690.91|6676.33|6676.33|6692.41|6692.41|6676.33|6676.33|0
1649343620000|2022-04-07 15:00:20|6675.71|6675.71|6672.68|6672.68|6675.71|6675.71|6671.79|6671.79|0
1649343630000|2022-04-07 15:00:30|6672.42|6672.42|6667.29|6667.29|6672.42|6672.42|6667.1|6667.1|0
1649343640000|2022-04-07 15:00:40|6667.96|6667.96|6668.37|6668.37|6669.82|6669.82|6667.96|6667.96|0
1649343650000|2022-04-07 15:00:50|6668.32|6668.32|6669.08|6669.08|6669.08|6669.08|6668.08|6668.08|0
1649343660000|2022-04-07 15:01:00|6669.31|6669.31|6673.18|6673.18|6673.18|6673.18|6669.31|6669.31|0
1649343670000|2022-04-07 15:01:10|6673.56|6673.56|6672.77|6672.77|6673.83|6673.83|6671.73|6671.73|0
1649343680000|2022-04-07 15:01:20|6672.85|6672.85|6672.51|6672.51|6672.85|6672.85|6672.51|6672.51|0
1649343700000|2022-04-07 15:01:40|6672.32|6672.32|6671.76|6671.76|6672.32|6672.32|6671.76|6671.76|0
1649343710000|2022-04-07 15:01:50|6672.12|6672.12|6672.04|6672.04|6672.12|6672.12|6672.04|6672.04|0
1649343720000|2022-04-07 15:02:00|6670.6|6670.6|6669.03|6669.03|6670.6|6670.6|6668.83|6668.83|0
1649343730000|2022-04-07 15:02:10|6669.12|6669.12|6669.26|6669.26|6669.26|6669.26|6669.12|6669.12|0
1649343740000|2022-04-07 15:02:20|6669.35|6669.35|6668.6|6668.6|6669.35|6669.35|6668.6|6668.6|0
1649343750000|2022-04-07 15:02:30|6668.3|6668.3|6668.25|6668.25|6668.34|6668.34|6668.25|6668.25|0
1649343760000|2022-04-07 15:02:40|6668.1|6668.1|6668.68|6668.68|6668.82|6668.82|6668.1|6668.1|0
1649343770000|2022-04-07 15:02:50|6669.14|6669.14|6670.41|6670.41|6670.6|6670.6|6669.14|6669.14|0
1649343780000|2022-04-07 15:03:00|6670.15|6670.15|6669.84|6669.84|6670.15|6670.15|6669.84|6669.84|0
1649343790000|2022-04-07 15:03:10|6669.56|6669.56|6669.85|6669.85|6669.85|6669.85|6669.48|6669.48|0
1649343800000|2022-04-07 15:03:20|6669.8|6669.8|6668.78|6668.78|6669.8|6669.8|6668.63|6668.63|0
1649343810000|2022-04-07 15:03:30|6668.91|6668.91|6670.05|6670.05|6670.16|6670.16|6668.91|6668.91|0
1649343820000|2022-04-07 15:03:40|6670.12|6670.12|6669.96|6669.96|6670.15|6670.15|6669.96|6669.96|0
1649343830000|2022-04-07 15:03:50|6670.08|6670.08|6669.11|6669.11|6670.08|6670.08|6669.11|6669.11|0
1649343840000|2022-04-07 15:04:00|6668.9|6668.9|6669.32|6669.32|6669.32|6669.32|6668.9|6668.9|0
1649343850000|2022-04-07 15:04:10|6669.73|6669.73|6671.48|6671.48|6671.48|6671.48|6669.73|6669.73|0
1649343860000|2022-04-07 15:04:20|6671.87|6671.87|6669.85|6669.85|6671.87|6671.87|6669.85|6669.85|0
1649343870000|2022-04-07 15:04:30|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.64|6669.64|0
1649343880000|2022-04-07 15:04:40|6669.8|6669.8|6669.88|6669.88|6669.88|6669.88|6669.8|6669.8|0
1649343890000|2022-04-07 15:04:50|6669.65|6669.65|6670.57|6670.57|6670.57|6670.57|6669.65|6669.65|0
1649343900000|2022-04-07 15:05:00|6670.52|6670.52|6670.39|6670.39|6671.1|6671.1|6670.39|6670.39|0
1649343910000|2022-04-07 15:05:10|6669.67|6669.67|6670.19|6670.19|6670.21|6670.21|6669.31|6669.31|0
1649343920000|2022-04-07 15:05:20|6670.03|6670.03|6668.55|6668.55|6670.39|6670.39|6668.55|6668.55|0
1649343930000|2022-04-07 15:05:30|6668.91|6668.91|6670.17|6670.17|6670.32|6670.32|6668.61|6668.61|0
1649343940000|2022-04-07 15:05:40|6670.08|6670.08|6669.94|6669.94|6670.08|6670.08|6669.94|6669.94|0
1649343960000|2022-04-07 15:06:00|6669.87|6669.87|6669.43|6669.43|6669.87|6669.87|6669.15|6669.15|0
1649343970000|2022-04-07 15:06:10|6669.1|6669.1|6669.12|6669.12|6669.12|6669.12|6669.02|6669.02|0
1649343980000|2022-04-07 15:06:20|6669.01|6669.01|6669.31|6669.31|6669.34|6669.34|6669.01|6669.01|0
1649343990000|2022-04-07 15:06:30|6669.39|6669.39|6669.62|6669.62|6669.62|6669.62|6669.18|6669.18|0
1649344000000|2022-04-07 15:06:40|6669.51|6669.51|6670.66|6670.66|6670.66|6670.66|6669.51|6669.51|0
1649344010000|2022-04-07 15:06:50|6670.55|6670.55|6670.68|6670.68|6670.87|6670.87|6670.55|6670.55|0
1649344020000|2022-04-07 15:07:00|6670.76|6670.76|6671.34|6671.34|6671.34|6671.34|6670.16|6670.16|0
1649344030000|2022-04-07 15:07:10|6671.49|6671.49|6671.85|6671.85|6671.85|6671.85|6671.49|6671.49|0
1649344040000|2022-04-07 15:07:20|6671.66|6671.66|6671.35|6671.35|6671.66|6671.66|6671.35|6671.35|0
1649344050000|2022-04-07 15:07:30|6671.43|6671.43|6668.28|6668.28|6671.43|6671.43|6668.2|6668.2|0
1649344060000|2022-04-07 15:07:40|6668.99|6668.99|6669.34|6669.34|6669.34|6669.34|6668.99|6668.99|0
1649344070000|2022-04-07 15:07:50|6670.42|6670.42|6670.39|6670.39|6670.46|6670.46|6670.39|6670.39|0
1649344080000|2022-04-07 15:08:00|6670.43|6670.43|6670.09|6670.09|6670.43|6670.43|6670.09|6670.09|0
1649344090000|2022-04-07 15:08:10|6670.23|6670.23|6670.59|6670.59|6670.59|6670.59|6670.23|6670.23|0
1649344100000|2022-04-07 15:08:20|6670.51|6670.51|6670.28|6670.28|6670.56|6670.56|6670.2|6670.2|0
1649344120000|2022-04-07 15:08:40|6670.44|6670.44|6670.29|6670.29|6670.63|6670.63|6670.29|6670.29|0
1649344130000|2022-04-07 15:08:50|6670.1|6670.1|6669.87|6669.87|6670.1|6670.1|6669.87|6669.87|0
1649344140000|2022-04-07 15:09:00|6669.82|6669.82|6669.53|6669.53|6669.89|6669.89|6669.53|6669.53|0
1649344150000|2022-04-07 15:09:10|6669.46|6669.46|6668.92|6668.92|6669.74|6669.74|6668.92|6668.92|0
1649344160000|2022-04-07 15:09:20|6668.86|6668.86|6667.59|6667.59|6668.86|6668.86|6667.59|6667.59|0
1649344170000|2022-04-07 15:09:30|6666.79|6666.79|6664.7|6664.7|6666.79|6666.79|6664.49|6664.49|0
1649344180000|2022-04-07 15:09:40|6664.8|6664.8|6666.29|6666.29|6666.59|6666.59|6664.8|6664.8|0
1649344190000|2022-04-07 15:09:50|6666.24|6666.24|6665.74|6665.74|6666.24|6666.24|6665.51|6665.51|0
1649344200000|2022-04-07 15:10:00|6665.55|6665.55|6665.46|6665.46|6665.55|6665.55|6665.46|6665.46|0
1649344210000|2022-04-07 15:10:10|6664.74|6664.74|6664.43|6664.43|6665.05|6665.05|6664.42|6664.42|0
1649344220000|2022-04-07 15:10:20|6664.62|6664.62|6665.6|6665.6|6665.6|6665.6|6664.62|6664.62|0
1649344230000|2022-04-07 15:10:30|6665.3|6665.3|6665.24|6665.24|6665.3|6665.3|6665.24|6665.24|0
1649344240000|2022-04-07 15:10:40|6665.32|6665.32|6665.01|6665.01|6665.38|6665.38|6665.01|6665.01|0
1649344250000|2022-04-07 15:10:50|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1649344260000|2022-04-07 15:11:00|6664.97|6664.97|6663.47|6663.47|6664.97|6664.97|6663.38|6663.38|0
1649344270000|2022-04-07 15:11:10|6663.39|6663.39|6659.12|6659.12|6663.39|6663.39|6659.07|6659.07|0
1649344280000|2022-04-07 15:11:20|6658.92|6658.92|6658.75|6658.75|6658.92|6658.92|6658.75|6658.75|0
1649344290000|2022-04-07 15:11:30|6659.08|6659.08|6659.1|6659.1|6659.1|6659.1|6658.89|6658.89|0
1649344300000|2022-04-07 15:11:40|6659.18|6659.18|6657.87|6657.87|6659.18|6659.18|6657.87|6657.87|0
1649344310000|2022-04-07 15:11:50|6657.67|6657.67|6656.32|6656.32|6657.67|6657.67|6656.32|6656.32|0
1649344320000|2022-04-07 15:12:00|6656.21|6656.21|6655.44|6655.44|6656.26|6656.26|6655.44|6655.44|0
1649344330000|2022-04-07 15:12:10|6655.36|6655.36|6656.21|6656.21|6656.21|6656.21|6655.32|6655.32|0
1649344340000|2022-04-07 15:12:20|6656.1|6656.1|6656.28|6656.28|6656.28|6656.28|6656.1|6656.1|0
1649344350000|2022-04-07 15:12:30|6656.49|6656.49|6656.63|6656.63|6656.63|6656.63|6656.49|6656.49|0
1649344360000|2022-04-07 15:12:40|6656.5|6656.5|6656.58|6656.58|6656.58|6656.58|6656.5|6656.5|0
1649344370000|2022-04-07 15:12:50|6657.3|6657.3|6657.71|6657.71|6657.71|6657.71|6657.3|6657.3|0
1649344380000|2022-04-07 15:13:00|6657.94|6657.94|6658.38|6658.38|6659.13|6659.13|6657.94|6657.94|0
1649344390000|2022-04-07 15:13:10|6658.24|6658.24|6659.63|6659.63|6660.07|6660.07|6658.09|6658.09|0
1649344400000|2022-04-07 15:13:20|6659.45|6659.45|6659.79|6659.79|6659.79|6659.79|6659.24|6659.24|0
1649344410000|2022-04-07 15:13:30|6659.97|6659.97|6660.57|6660.57|6660.57|6660.57|6659.97|6659.97|0
1649344420000|2022-04-07 15:13:40|6660.49|6660.49|6659.54|6659.54|6660.49|6660.49|6659.41|6659.41|0
1649344430000|2022-04-07 15:13:50|6659.46|6659.46|6658.4|6658.4|6659.46|6659.46|6657.55|6657.55|0
1649344440000|2022-04-07 15:14:00|6658.16|6658.16|6658.63|6658.63|6658.75|6658.75|6658.16|6658.16|0
1649344450000|2022-04-07 15:14:10|6658.17|6658.17|6657.82|6657.82|6658.17|6658.17|6657.82|6657.82|0
1649344460000|2022-04-07 15:14:20|6657.74|6657.74|6656.93|6656.93|6657.98|6657.98|6656.93|6656.93|0
1649344470000|2022-04-07 15:14:30|6656.8|6656.8|6657.39|6657.39|6657.64|6657.64|6656.8|6656.8|0
1649344480000|2022-04-07 15:14:40|6657.23|6657.23|6657.67|6657.67|6657.67|6657.67|6657.05|6657.05|0
1649344490000|2022-04-07 15:14:50|6656.73|6656.73|6657.04|6657.04|6657.04|6657.04|6656.73|6656.73|0
1649344500000|2022-04-07 15:15:00|6657.41|6657.41|6654.5|6654.5|6657.41|6657.41|6654.5|6654.5|0
1649344510000|2022-04-07 15:15:10|6654.39|6654.39|6652.18|6652.18|6654.39|6654.39|6652.18|6652.18|0
1649344520000|2022-04-07 15:15:20|6652.75|6652.75|6652.46|6652.46|6652.89|6652.89|6652.07|6652.07|0
1649344530000|2022-04-07 15:15:30|6652.5|6652.5|6653.71|6653.71|6654.21|6654.21|6652.5|6652.5|0
1649344540000|2022-04-07 15:15:40|6653.8|6653.8|6653.93|6653.93|6653.93|6653.93|6653.8|6653.8|0
1649344550000|2022-04-07 15:15:50|6654.14|6654.14|6654.13|6654.13|6654.14|6654.14|6654.01|6654.01|0
1649344560000|2022-04-07 15:16:00|6654.24|6654.24|6654.14|6654.14|6654.81|6654.81|6654.14|6654.14|0
1649344570000|2022-04-07 15:16:10|6653.98|6653.98|6652.53|6652.53|6653.98|6653.98|6651.44|6651.44|0
1649344580000|2022-04-07 15:16:20|6652.64|6652.64|6652.87|6652.87|6652.98|6652.98|6652.64|6652.64|0
1649344590000|2022-04-07 15:16:30|6652.82|6652.82|6652.3|6652.3|6652.97|6652.97|6652.17|6652.17|0
1649344600000|2022-04-07 15:16:40|6652.02|6652.02|6651.76|6651.76|6652.11|6652.11|6651.54|6651.54|0
1649344610000|2022-04-07 15:16:50|6651.05|6651.05|6651.13|6651.13|6651.34|6651.34|6651.05|6651.05|0
1649344620000|2022-04-07 15:17:00|6651.05|6651.05|6650.71|6650.71|6651.24|6651.24|6650.71|6650.71|0
1649344630000|2022-04-07 15:17:10|6650.79|6650.79|6649.49|6649.49|6650.87|6650.87|6649.45|6649.45|0
1649344640000|2022-04-07 15:17:20|6649.34|6649.34|6649.04|6649.04|6649.34|6649.34|6649.04|6649.04|0
1649344650000|2022-04-07 15:17:30|6648.88|6648.88|6648.89|6648.89|6648.98|6648.98|6648.53|6648.53|0
1649344660000|2022-04-07 15:17:40|6648.98|6648.98|6648.59|6648.59|6648.98|6648.98|6648.59|6648.59|0
1649344670000|2022-04-07 15:17:50|6647.88|6647.88|6648.08|6648.08|6648.23|6648.23|6647.88|6647.88|0
1649344680000|2022-04-07 15:18:00|6648.17|6648.17|6648.14|6648.14|6648.17|6648.17|6647.98|6647.98|0
1649344690000|2022-04-07 15:18:10|6648.09|6648.09|6647.14|6647.14|6648.09|6648.09|6647.1|6647.1|0
1649344700000|2022-04-07 15:18:20|6647.24|6647.24|6649.42|6649.42|6649.42|6649.42|6647.11|6647.11|0
1649344710000|2022-04-07 15:18:30|6649.51|6649.51|6648.67|6648.67|6649.56|6649.56|6648.67|6648.67|0
1649344720000|2022-04-07 15:18:40|6646.87|6646.87|6646.38|6646.38|6646.87|6646.87|6646.27|6646.27|0
1649344730000|2022-04-07 15:18:50|6646.42|6646.42|6646.78|6646.78|6646.78|6646.78|6645.9|6645.9|0
1649344740000|2022-04-07 15:19:00|6646.7|6646.7|6644.21|6644.21|6646.7|6646.7|6644.21|6644.21|0
1649344750000|2022-04-07 15:19:10|6644.03|6644.03|6642.13|6642.13|6644.03|6644.03|6641.68|6641.68|0
1649344760000|2022-04-07 15:19:20|6641.92|6641.92|6642.12|6642.12|6642.25|6642.25|6641.56|6641.56|0
1649344770000|2022-04-07 15:19:30|6642.04|6642.04|6642.24|6642.24|6643.47|6643.47|6642.04|6642.04|0
1649344780000|2022-04-07 15:19:40|6642.31|6642.31|6642.41|6642.41|6642.49|6642.49|6641.99|6641.99|0
1649344790000|2022-04-07 15:19:50|6642.33|6642.33|6642.27|6642.27|6642.33|6642.33|6642.13|6642.13|0
1649344800000|2022-04-07 15:20:00|6642.19|6642.19|6640.38|6640.38|6642.19|6642.19|6640.32|6640.32|0
1649344810000|2022-04-07 15:20:10|6640.7|6640.7|6639.82|6639.82|6640.7|6640.7|6639.82|6639.82|0
1649344820000|2022-04-07 15:20:20|6639.74|6639.74|6638.95|6638.95|6639.74|6639.74|6638.95|6638.95|0
1649344830000|2022-04-07 15:20:30|6639.22|6639.22|6641.13|6641.13|6641.13|6641.13|6639.08|6639.08|0
1649344840000|2022-04-07 15:20:40|6640.77|6640.77|6640.89|6640.89|6641|6641|6640.51|6640.51|0
1649344850000|2022-04-07 15:20:50|6641.48|6641.48|6641.78|6641.78|6642.05|6642.05|6641.22|6641.22|0
1649344860000|2022-04-07 15:21:00|6641.86|6641.86|6643.58|6643.58|6643.58|6643.58|6641.86|6641.86|0
1649344870000|2022-04-07 15:21:10|6643.45|6643.45|6640.21|6640.21|6643.69|6643.69|6639.78|6639.78|0
1649344880000|2022-04-07 15:21:20|6639.95|6639.95|6639.4|6639.4|6640|6640|6639.27|6639.27|0
1649344890000|2022-04-07 15:21:30|6639.48|6639.48|6639.4|6639.4|6639.92|6639.92|6639.4|6639.4|0
1649344900000|2022-04-07 15:21:40|6639.61|6639.61|6639.82|6639.82|6640.32|6640.32|6639.59|6639.59|0
1649344910000|2022-04-07 15:21:50|6640.36|6640.36|6640.08|6640.08|6640.36|6640.36|6640.08|6640.08|0
1649344920000|2022-04-07 15:22:00|6640.68|6640.68|6640.68|6640.68|6640.88|6640.88|6640.55|6640.55|0
1649344930000|2022-04-07 15:22:10|6640.55|6640.55|6639.72|6639.72|6640.96|6640.96|6639.44|6639.44|0
1649344940000|2022-04-07 15:22:20|6639.8|6639.8|6640.06|6640.06|6640.06|6640.06|6639.8|6639.8|0
1649344950000|2022-04-07 15:22:30|6640.72|6640.72|6643.73|6643.73|6643.73|6643.73|6640.72|6640.72|0
1649344960000|2022-04-07 15:22:40|6643.78|6643.78|6644.43|6644.43|6644.86|6644.86|6643.59|6643.59|0
1649344970000|2022-04-07 15:22:50|6644.35|6644.35|6643.64|6643.64|6644.35|6644.35|6643.64|6643.64|0
1649344980000|2022-04-07 15:23:00|6643.53|6643.53|6643.53|6643.53|6643.69|6643.69|6643.53|6643.53|0
1649344990000|2022-04-07 15:23:10|6643.58|6643.58|6643.33|6643.33|6643.76|6643.76|6643.05|6643.05|0
1649345000000|2022-04-07 15:23:20|6643.43|6643.43|6643.55|6643.55|6643.55|6643.55|6643.33|6643.33|0
1649345010000|2022-04-07 15:23:30|6643.46|6643.46|6642.98|6642.98|6643.55|6643.55|6642.98|6642.98|0
1649345020000|2022-04-07 15:23:40|6642.77|6642.77|6642.69|6642.69|6642.77|6642.77|6642.69|6642.69|0
1649345030000|2022-04-07 15:23:50|6642.99|6642.99|6642.87|6642.87|6643.28|6643.28|6642.87|6642.87|0
1649345040000|2022-04-07 15:24:00|6642.83|6642.83|6644.23|6644.23|6644.23|6644.23|6642.8|6642.8|0
1649345050000|2022-04-07 15:24:10|6644.19|6644.19|6644.13|6644.13|6644.9|6644.9|6644.13|6644.13|0
1649345060000|2022-04-07 15:24:20|6643.97|6643.97|6643.82|6643.82|6644.33|6644.33|6643.82|6643.82|0
1649345070000|2022-04-07 15:24:30|6644|6644|6644.23|6644.23|6644.3|6644.3|6644|6644|0
1649345080000|2022-04-07 15:24:40|6644.34|6644.34|6644.23|6644.23|6644.41|6644.41|6644.23|6644.23|0
1649345090000|2022-04-07 15:24:50|6643.87|6643.87|6643.82|6643.82|6643.87|6643.87|6643.74|6643.74|0
1649345100000|2022-04-07 15:25:00|6643.97|6643.97|6641.49|6641.49|6644.05|6644.05|6641.49|6641.49|0
1649345110000|2022-04-07 15:25:10|6641.42|6641.42|6641.36|6641.36|6641.87|6641.87|6641.02|6641.02|0
1649345120000|2022-04-07 15:25:20|6641.27|6641.27|6639.74|6639.74|6641.64|6641.64|6639.61|6639.61|0
1649345130000|2022-04-07 15:25:30|6639.36|6639.36|6639.92|6639.92|6639.92|6639.92|6638.76|6638.76|0
1649345140000|2022-04-07 15:25:40|6639.84|6639.84|6640.71|6640.71|6640.71|6640.71|6639.84|6639.84|0
1649345150000|2022-04-07 15:25:50|6640.56|6640.56|6640.4|6640.4|6640.64|6640.64|6640.24|6640.24|0
1649345160000|2022-04-07 15:26:00|6640.32|6640.32|6640.06|6640.06|6640.36|6640.36|6639.8|6639.8|0
1649345170000|2022-04-07 15:26:10|6639.97|6639.97|6637.53|6637.53|6639.97|6639.97|6637.44|6637.44|0
1649345180000|2022-04-07 15:26:20|6637.89|6637.89|6637.91|6637.91|6638.05|6638.05|6637.37|6637.37|0
1649345190000|2022-04-07 15:26:30|6638.32|6638.32|6636.36|6636.36|6638.32|6638.32|6636.36|6636.36|0
1649345200000|2022-04-07 15:26:40|6636.15|6636.15|6634.4|6634.4|6636.15|6636.15|6634.09|6634.09|0
1649345210000|2022-04-07 15:26:50|6633.93|6633.93|6633.19|6633.19|6633.93|6633.93|6633.19|6633.19|0
1649345220000|2022-04-07 15:27:00|6633.49|6633.49|6633.69|6633.69|6633.78|6633.78|6633.15|6633.15|0
1649345230000|2022-04-07 15:27:10|6633.58|6633.58|6633.28|6633.28|6633.75|6633.75|6633.22|6633.22|0
1649345240000|2022-04-07 15:27:20|6633.09|6633.09|6631.44|6631.44|6633.32|6633.32|6630.74|6630.74|0
1649345250000|2022-04-07 15:27:30|6631.3|6631.3|6630.49|6630.49|6631.3|6631.3|6629.55|6629.55|0
1649345260000|2022-04-07 15:27:40|6630.75|6630.75|6630.57|6630.57|6630.75|6630.75|6630.2|6630.2|0
1649345270000|2022-04-07 15:27:50|6630.21|6630.21|6631.37|6631.37|6631.37|6631.37|6630.14|6630.14|0
1649345280000|2022-04-07 15:28:00|6631.45|6631.45|6631.17|6631.17|6632.38|6632.38|6631.17|6631.17|0
1649345290000|2022-04-07 15:28:10|6631.3|6631.3|6630.55|6630.55|6631.49|6631.49|6630.27|6630.27|0
1649345300000|2022-04-07 15:28:20|6630.25|6630.25|6630.51|6630.51|6630.85|6630.85|6630.25|6630.25|0
1649345310000|2022-04-07 15:28:30|6629.44|6629.44|6627.39|6627.39|6629.79|6629.79|6626.99|6626.99|0
1649345320000|2022-04-07 15:28:40|6627.15|6627.15|6627.36|6627.36|6627.85|6627.85|6627.01|6627.01|0
1649345330000|2022-04-07 15:28:50|6627.27|6627.27|6626.02|6626.02|6627.65|6627.65|6625.7|6625.7|0
1649345340000|2022-04-07 15:29:00|6625.93|6625.93|6622.89|6622.89|6626.45|6626.45|6622.89|6622.89|0
1649345350000|2022-04-07 15:29:10|6623|6623|6623.7|6623.7|6624.07|6624.07|6622.46|6622.46|0
1649345360000|2022-04-07 15:29:20|6624.22|6624.22|6626.36|6626.36|6626.4|6626.4|6624.22|6624.22|0
1649345370000|2022-04-07 15:29:30|6626.43|6626.43|6625.4|6625.4|6626.43|6626.43|6625|6625|0
1649345380000|2022-04-07 15:29:40|6625.71|6625.71|6625.92|6625.92|6625.93|6625.93|6625.01|6625.01|0
1649345390000|2022-04-07 15:29:50|6625.53|6625.53|6624.93|6624.93|6626.02|6626.02|6624.04|6624.04|0
1649402100000|2022-04-08 07:15:00|6701.37|6701.37|6700.39|6700.39|6702.29|6702.29|6700.39|6700.39|0
1649402110000|2022-04-08 07:15:10|6700.26|6700.26|6694.1|6694.1|6700.26|6700.26|6694.1|6694.1|0
1649402120000|2022-04-08 07:15:20|6695.18|6695.18|6694.24|6694.24|6695.86|6695.86|6694.24|6694.24|0
1649402130000|2022-04-08 07:15:30|6694.43|6694.43|6695.96|6695.96|6695.96|6695.96|6694.43|6694.43|0
1649402140000|2022-04-08 07:15:40|6695.3|6695.3|6692.98|6692.98|6695.3|6695.3|6691.84|6691.84|0
1649402150000|2022-04-08 07:15:50|6693.05|6693.05|6693.77|6693.77|6693.77|6693.77|6693.05|6693.05|0
1649402160000|2022-04-08 07:16:00|6694.08|6694.08|6693.78|6693.78|6694.08|6694.08|6692.93|6692.93|0
1649402170000|2022-04-08 07:16:10|6692.88|6692.88|6687.37|6687.37|6692.88|6692.88|6685.81|6685.81|0
1649402180000|2022-04-08 07:16:20|6687.32|6687.32|6689.08|6689.08|6689.08|6689.08|6687.32|6687.32|0
1649402190000|2022-04-08 07:16:30|6689.45|6689.45|6689.04|6689.04|6689.45|6689.45|6688.78|6688.78|0
1649402210000|2022-04-08 07:16:50|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1649402220000|2022-04-08 07:17:00|6689.73|6689.73|6689.01|6689.01|6689.84|6689.84|6689.01|6689.01|0
1649402230000|2022-04-08 07:17:10|6688.78|6688.78|6687.42|6687.42|6688.89|6688.89|6687.42|6687.42|0
1649402240000|2022-04-08 07:17:20|6687.53|6687.53|6685.85|6685.85|6688.61|6688.61|6685.85|6685.85|0
1649402250000|2022-04-08 07:17:30|6686.12|6686.12|6685.91|6685.91|6686.27|6686.27|6685.91|6685.91|0
1649402260000|2022-04-08 07:17:40|6685.16|6685.16|6685.75|6685.75|6686.84|6686.84|6683.73|6683.73|0
1649402270000|2022-04-08 07:17:50|6687.68|6687.68|6690.48|6690.48|6690.52|6690.52|6687.68|6687.68|0
1649402280000|2022-04-08 07:18:00|6691.2|6691.2|6690.77|6690.77|6691.28|6691.28|6690.5|6690.5|0
1649402290000|2022-04-08 07:18:10|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1649402300000|2022-04-08 07:18:20|6690.36|6690.36|6687.49|6687.49|6690.36|6690.36|6687.49|6687.49|0
1649402310000|2022-04-08 07:18:30|6687.63|6687.63|6687.53|6687.53|6687.63|6687.63|6686.95|6686.95|0
1649402320000|2022-04-08 07:18:40|6687.89|6687.89|6691.38|6691.38|6691.38|6691.38|6687.89|6687.89|0
1649402330000|2022-04-08 07:18:50|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1649402340000|2022-04-08 07:19:00|6692|6692|6685.28|6685.28|6692|6692|6684.57|6684.57|0
1649402350000|2022-04-08 07:19:10|6686|6686|6686.53|6686.53|6686.57|6686.57|6685.19|6685.19|0
1649402360000|2022-04-08 07:19:20|6686.71|6686.71|6687.11|6687.11|6687.46|6687.46|6686.71|6686.71|0
1649402370000|2022-04-08 07:19:30|6686.39|6686.39|6682.7|6682.7|6686.39|6686.39|6682.7|6682.7|0
1649402380000|2022-04-08 07:19:40|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1649402390000|2022-04-08 07:19:50|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.42|6681.42|0
1649402400000|2022-04-08 07:20:00|6681.92|6681.92|6683.89|6683.89|6684.3|6684.3|6681.92|6681.92|0
1649402410000|2022-04-08 07:20:10|6683.45|6683.45|6681.89|6681.89|6683.45|6683.45|6681.79|6681.79|0
1649402420000|2022-04-08 07:20:20|6682.48|6682.48|6683.23|6683.23|6683.73|6683.73|6682.48|6682.48|0
1649402430000|2022-04-08 07:20:30|6683.75|6683.75|6685.57|6685.57|6685.7|6685.7|6683.75|6683.75|0
1649402440000|2022-04-08 07:20:40|6685.79|6685.79|6686.62|6686.62|6686.66|6686.66|6685.61|6685.61|0
1649402450000|2022-04-08 07:20:50|6687.08|6687.08|6687.04|6687.04|6687.08|6687.08|6686.99|6686.99|0
1649402460000|2022-04-08 07:21:00|6685.6|6685.6|6685.98|6685.98|6686.2|6686.2|6685.6|6685.6|0
1649402470000|2022-04-08 07:21:10|6686.08|6686.08|6686.6|6686.6|6686.6|6686.6|6686.08|6686.08|0
1649402480000|2022-04-08 07:21:20|6686.99|6686.99|6687.76|6687.76|6687.76|6687.76|6686.99|6686.99|0
1649402490000|2022-04-08 07:21:30|6690.99|6690.99|6691.83|6691.83|6692.16|6692.16|6690.94|6690.94|0
1649402500000|2022-04-08 07:21:40|6691.88|6691.88|6690.33|6690.33|6691.88|6691.88|6690.33|6690.33|0
1649402510000|2022-04-08 07:21:50|6690.51|6690.51|6691.06|6691.06|6691.11|6691.11|6690.51|6690.51|0
1649402520000|2022-04-08 07:22:00|6692.74|6692.74|6693.79|6693.79|6693.79|6693.79|6692.63|6692.63|0
1649402530000|2022-04-08 07:22:10|6694.08|6694.08|6694.19|6694.19|6694.19|6694.19|6694.08|6694.08|0
1649402540000|2022-04-08 07:22:20|6694.27|6694.27|6696.98|6696.98|6696.98|6696.98|6694.27|6694.27|0
1649402550000|2022-04-08 07:22:30|6696.75|6696.75|6696.53|6696.53|6696.75|6696.75|6696.53|6696.53|0
1649402560000|2022-04-08 07:22:40|6697.25|6697.25|6697.97|6697.97|6697.97|6697.97|6697.25|6697.25|0
1649402570000|2022-04-08 07:22:50|6697.66|6697.66|6697.33|6697.33|6697.66|6697.66|6697.33|6697.33|0
1649402580000|2022-04-08 07:23:00|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1649402590000|2022-04-08 07:23:10|6697.65|6697.65|6698.18|6698.18|6698.18|6698.18|6697.06|6697.06|0
1649402600000|2022-04-08 07:23:20|6698.51|6698.51|6704.58|6704.58|6704.58|6704.58|6698.51|6698.51|0
1649402610000|2022-04-08 07:23:30|6705.3|6705.3|6705.62|6705.62|6705.98|6705.98|6705.02|6705.02|0
1649402620000|2022-04-08 07:23:40|6705.75|6705.75|6708.03|6708.03|6708.03|6708.03|6705.75|6705.75|0
1649402630000|2022-04-08 07:23:50|6708.42|6708.42|6708.23|6708.23|6708.68|6708.68|6707.97|6707.97|0
1649402640000|2022-04-08 07:24:00|6707.87|6707.87|6708.2|6708.2|6708.66|6708.66|6707.87|6707.87|0
1649402650000|2022-04-08 07:24:10|6708.58|6708.58|6709.37|6709.37|6710.09|6710.09|6708.58|6708.58|0
1649402660000|2022-04-08 07:24:20|6709.21|6709.21|6709.71|6709.71|6710.63|6710.63|6709.15|6709.15|0
1649402670000|2022-04-08 07:24:30|6710.47|6710.47|6714.36|6714.36|6714.36|6714.36|6710.09|6710.09|0
1649402680000|2022-04-08 07:24:40|6714.15|6714.15|6711.64|6711.64|6714.15|6714.15|6711.64|6711.64|0
1649402690000|2022-04-08 07:24:50|6712.36|6712.36|6714.1|6714.1|6714.1|6714.1|6712.36|6712.36|0
1649402700000|2022-04-08 07:25:00|6714.46|6714.46|6714.23|6714.23|6714.89|6714.89|6713.87|6713.87|0
1649402710000|2022-04-08 07:25:10|6714.53|6714.53|6712.83|6712.83|6714.53|6714.53|6712.83|6712.83|0
1649402720000|2022-04-08 07:25:20|6712.11|6712.11|6711.62|6711.62|6712.11|6712.11|6711.62|6711.62|0
1649402730000|2022-04-08 07:25:30|6711.49|6711.49|6710.75|6710.75|6711.49|6711.49|6710.75|6710.75|0
1649402740000|2022-04-08 07:25:40|6710.7|6710.7|6712.21|6712.21|6712.3|6712.3|6710.65|6710.65|0
1649402750000|2022-04-08 07:25:50|6711.63|6711.63|6711.55|6711.55|6712.51|6712.51|6711.47|6711.47|0
1649402760000|2022-04-08 07:26:00|6711.68|6711.68|6713.16|6713.16|6713.16|6713.16|6711.68|6711.68|0
1649402770000|2022-04-08 07:26:10|6712.93|6712.93|6713.23|6713.23|6713.23|6713.23|6712.93|6712.93|0
1649402780000|2022-04-08 07:26:20|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|0
1649402790000|2022-04-08 07:26:30|6712.16|6712.16|6711.81|6711.81|6712.16|6712.16|6711.41|6711.41|0
1649402800000|2022-04-08 07:26:40|6710.75|6710.75|6710.98|6710.98|6710.98|6710.98|6710.23|6710.23|0
1649402810000|2022-04-08 07:26:50|6710.38|6710.38|6709.94|6709.94|6710.38|6710.38|6709.94|6709.94|0
1649402820000|2022-04-08 07:27:00|6710.48|6710.48|6710.37|6710.37|6710.48|6710.48|6710.31|6710.31|0
1649402830000|2022-04-08 07:27:10|6710.06|6710.06|6709.6|6709.6|6710.9|6710.9|6709.6|6709.6|0
1649402840000|2022-04-08 07:27:20|6709.8|6709.8|6709.58|6709.58|6709.81|6709.81|6709.15|6709.15|0
1649402850000|2022-04-08 07:27:30|6709.22|6709.22|6709.53|6709.53|6710.3|6710.3|6709.22|6709.22|0
1649402860000|2022-04-08 07:27:40|6709.64|6709.64|6708.1|6708.1|6709.64|6709.64|6707.85|6707.85|0
1649402870000|2022-04-08 07:27:50|6708.43|6708.43|6708.62|6708.62|6708.62|6708.62|6708.21|6708.21|0
1649402880000|2022-04-08 07:28:00|6708.78|6708.78|6708.87|6708.87|6709.05|6709.05|6708.56|6708.56|0
1649402890000|2022-04-08 07:28:10|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1649402900000|2022-04-08 07:28:20|6709.42|6709.42|6709.79|6709.79|6709.79|6709.79|6708.98|6708.98|0
1649402920000|2022-04-08 07:28:40|6709.43|6709.43|6709.29|6709.29|6709.43|6709.43|6709.22|6709.22|0
1649402930000|2022-04-08 07:28:50|6709.38|6709.38|6710.48|6710.48|6710.93|6710.93|6708.97|6708.97|0
1649402940000|2022-04-08 07:29:00|6710.87|6710.87|6713.49|6713.49|6713.6|6713.6|6710.79|6710.79|0
1649402950000|2022-04-08 07:29:10|6713.79|6713.79|6712.24|6712.24|6713.79|6713.79|6712.24|6712.24|0
1649402960000|2022-04-08 07:29:20|6711.75|6711.75|6711.49|6711.49|6711.75|6711.75|6711.49|6711.49|0
1649402970000|2022-04-08 07:29:30|6711.68|6711.68|6712.23|6712.23|6713.32|6713.32|6711.68|6711.68|0
1649402980000|2022-04-08 07:29:40|6712.17|6712.17|6713.1|6713.1|6713.1|6713.1|6712.17|6712.17|0
1649402990000|2022-04-08 07:29:50|6713.05|6713.05|6714.47|6714.47|6714.47|6714.47|6713.05|6713.05|0
1649403000000|2022-04-08 07:30:00|6714.73|6714.73|6711.94|6711.94|6715.48|6715.48|6711.52|6711.52|0
1649403010000|2022-04-08 07:30:10|6711.68|6711.68|6710.95|6710.95|6712.02|6712.02|6710.95|6710.95|0
1649403020000|2022-04-08 07:30:20|6710.57|6710.57|6709.68|6709.68|6710.87|6710.87|6709.68|6709.68|0
1649403030000|2022-04-08 07:30:30|6709.84|6709.84|6704.87|6704.87|6709.84|6709.84|6704.87|6704.87|0
1649403040000|2022-04-08 07:30:40|6704.45|6704.45|6704.18|6704.18|6704.72|6704.72|6704.18|6704.18|0
1649403050000|2022-04-08 07:30:50|6704.62|6704.62|6703.66|6703.66|6704.62|6704.62|6703.66|6703.66|0
1649403060000|2022-04-08 07:31:00|6703.61|6703.61|6703.42|6703.42|6704.2|6704.2|6703.42|6703.42|0
1649403070000|2022-04-08 07:31:10|6703.78|6703.78|6704.08|6704.08|6704.08|6704.08|6703.78|6703.78|0
1649403080000|2022-04-08 07:31:20|6704.19|6704.19|6699.27|6699.27|6704.24|6704.24|6699.27|6699.27|0
1649403090000|2022-04-08 07:31:30|6698.67|6698.67|6696.38|6696.38|6698.67|6698.67|6695.85|6695.85|0
1649403100000|2022-04-08 07:31:40|6697.1|6697.1|6697.93|6697.93|6698.04|6698.04|6696.07|6696.07|0
1649403110000|2022-04-08 07:31:50|6697.39|6697.39|6698.94|6698.94|6698.94|6698.94|6697.39|6697.39|0
1649403120000|2022-04-08 07:32:00|6698.11|6698.11|6697.86|6697.86|6698.98|6698.98|6697.86|6697.86|0
1649403130000|2022-04-08 07:32:10|6698.75|6698.75|6698.61|6698.61|6698.9|6698.9|6698.61|6698.61|0
1649403140000|2022-04-08 07:32:20|6698.9|6698.9|6698.72|6698.72|6698.9|6698.9|6698.72|6698.72|0
1649403150000|2022-04-08 07:32:30|6698.42|6698.42|6700.77|6700.77|6700.77|6700.77|6698.42|6698.42|0
1649403160000|2022-04-08 07:32:40|6700.64|6700.64|6700.08|6700.08|6700.64|6700.64|6700.08|6700.08|0
1649403170000|2022-04-08 07:32:50|6699.95|6699.95|6699.23|6699.23|6699.95|6699.95|6699.23|6699.23|0
1649403180000|2022-04-08 07:33:00|6698.97|6698.97|6698.99|6698.99|6699.25|6699.25|6698.86|6698.86|0
1649403190000|2022-04-08 07:33:10|6698.86|6698.86|6698.73|6698.73|6698.86|6698.86|6698.73|6698.73|0
1649403200000|2022-04-08 07:33:20|6699.03|6699.03|6700.13|6700.13|6700.35|6700.35|6699.03|6699.03|0
1649403210000|2022-04-08 07:33:30|6699.91|6699.91|6699.54|6699.54|6700.13|6700.13|6699.24|6699.24|0
1649403220000|2022-04-08 07:33:40|6698.82|6698.82|6700.26|6700.26|6700.26|6700.26|6698.1|6698.1|0
1649403230000|2022-04-08 07:33:50|6700.82|6700.82|6698.86|6698.86|6700.82|6700.82|6698.86|6698.86|0
1649403240000|2022-04-08 07:34:00|6699.07|6699.07|6698.37|6698.37|6699.07|6699.07|6698.11|6698.11|0
1649403250000|2022-04-08 07:34:10|6698.67|6698.67|6698.93|6698.93|6698.93|6698.93|6698.67|6698.67|0
1649403260000|2022-04-08 07:34:20|6698.57|6698.57|6699.29|6699.29|6699.29|6699.29|6698.57|6698.57|0
1649403270000|2022-04-08 07:34:30|6699.55|6699.55|6700.01|6700.01|6700.01|6700.01|6699.55|6699.55|0
1649403290000|2022-04-08 07:34:50|6699.72|6699.72|6698.14|6698.14|6699.72|6699.72|6698.14|6698.14|0
1649403300000|2022-04-08 07:35:00|6698.24|6698.24|6698.88|6698.88|6699.19|6699.19|6698.14|6698.14|0
1649403310000|2022-04-08 07:35:10|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1649403320000|2022-04-08 07:35:20|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1649403330000|2022-04-08 07:35:30|6697.59|6697.59|6696.48|6696.48|6697.59|6697.59|6695.96|6695.96|0
1649403340000|2022-04-08 07:35:40|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1649403350000|2022-04-08 07:35:50|6695.28|6695.28|6694.04|6694.04|6695.28|6695.28|6693.49|6693.49|0
1649403360000|2022-04-08 07:36:00|6693.88|6693.88|6692.56|6692.56|6693.88|6693.88|6692.04|6692.04|0
1649403380000|2022-04-08 07:36:20|6692.37|6692.37|6690.57|6690.57|6692.37|6692.37|6690.57|6690.57|0
1649403390000|2022-04-08 07:36:30|6690.38|6690.38|6691.04|6691.04|6691.04|6691.04|6690.38|6690.38|0
1649403400000|2022-04-08 07:36:40|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1649403410000|2022-04-08 07:36:50|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1649403420000|2022-04-08 07:37:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1649403430000|2022-04-08 07:37:10|6691.8|6691.8|6691.36|6691.36|6691.8|6691.8|6690.55|6690.55|0
1649403440000|2022-04-08 07:37:20|6691.47|6691.47|6692.19|6692.19|6692.19|6692.19|6691.47|6691.47|0
1649403450000|2022-04-08 07:37:30|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1649403460000|2022-04-08 07:37:40|6692.68|6692.68|6692.97|6692.97|6692.97|6692.97|6692.68|6692.68|0
1649403470000|2022-04-08 07:37:50|6693.34|6693.34|6694.77|6694.77|6694.77|6694.77|6693.34|6693.34|0
1649403480000|2022-04-08 07:38:00|6694.37|6694.37|6694.53|6694.53|6694.53|6694.53|6694.24|6694.24|0
1649403490000|2022-04-08 07:38:10|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1649403510000|2022-04-08 07:38:30|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1649403520000|2022-04-08 07:38:40|6696.19|6696.19|6693.32|6693.32|6696.19|6696.19|6693.32|6693.32|0
1649403530000|2022-04-08 07:38:50|6693.54|6693.54|6693.49|6693.49|6693.54|6693.54|6693.49|6693.49|0
1649403540000|2022-04-08 07:39:00|6692.87|6692.87|6693.71|6693.71|6693.71|6693.71|6692.04|6692.04|0
1649403550000|2022-04-08 07:39:10|6692.81|6692.81|6692.63|6692.63|6692.81|6692.81|6692.63|6692.63|0
1649403560000|2022-04-08 07:39:20|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.83|6691.83|0
1649403570000|2022-04-08 07:39:30|6692.53|6692.53|6692.17|6692.17|6692.53|6692.53|6692.17|6692.17|0
1649403590000|2022-04-08 07:39:50|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1649403600000|2022-04-08 07:40:00|6691.18|6691.18|6690.83|6690.83|6691.18|6691.18|6690.83|6690.83|0
1649403610000|2022-04-08 07:40:10|6690.46|6690.46|6689.32|6689.32|6690.46|6690.46|6689.06|6689.06|0
1649403620000|2022-04-08 07:40:20|6689.51|6689.51|6689.8|6689.8|6689.8|6689.8|6689.51|6689.51|0
1649403630000|2022-04-08 07:40:30|6689.08|6689.08|6689.42|6689.42|6689.42|6689.42|6688.36|6688.36|0
1649403640000|2022-04-08 07:40:40|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1649403660000|2022-04-08 07:41:00|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1649403670000|2022-04-08 07:41:10|6688.39|6688.39|6687.3|6687.3|6688.39|6688.39|6687.3|6687.3|0
1649403680000|2022-04-08 07:41:20|6686.89|6686.89|6687.08|6687.08|6687.45|6687.45|6686.89|6686.89|0
1649403690000|2022-04-08 07:41:30|6687.36|6687.36|6688.44|6688.44|6688.44|6688.44|6687.36|6687.36|0
1649403700000|2022-04-08 07:41:40|6688.25|6688.25|6688.44|6688.44|6690.15|6690.15|6688.25|6688.25|0
1649403720000|2022-04-08 07:42:00|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1649403730000|2022-04-08 07:42:10|6688.63|6688.63|6690.84|6690.84|6690.84|6690.84|6688.63|6688.63|0
1649403740000|2022-04-08 07:42:20|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1649403760000|2022-04-08 07:42:40|6691.07|6691.07|6690.21|6690.21|6691.29|6691.29|6690.21|6690.21|0
1649403780000|2022-04-08 07:43:00|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1649403800000|2022-04-08 07:43:20|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1649403810000|2022-04-08 07:43:30|6689.7|6689.7|6689.03|6689.03|6689.7|6689.7|6689.03|6689.03|0
1649403820000|2022-04-08 07:43:40|6688.72|6688.72|6687.61|6687.61|6688.72|6688.72|6687.61|6687.61|0
1649403830000|2022-04-08 07:43:50|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1649403840000|2022-04-08 07:44:00|6688.75|6688.75|6688.78|6688.78|6688.78|6688.78|6688.52|6688.52|0
1649403850000|2022-04-08 07:44:10|6688.84|6688.84|6687.63|6687.63|6689.02|6689.02|6687.63|6687.63|0
1649403860000|2022-04-08 07:44:20|6687.06|6687.06|6684.81|6684.81|6687.06|6687.06|6684.81|6684.81|0
1649403880000|2022-04-08 07:44:40|6684.7|6684.7|6684.46|6684.46|6684.7|6684.7|6684.46|6684.46|0
1649403890000|2022-04-08 07:44:50|6684.19|6684.19|6680.94|6680.94|6684.19|6684.19|6680.94|6680.94|0
1649403900000|2022-04-08 07:45:00|6680.5|6680.5|6680.61|6680.61|6680.61|6680.61|6680.45|6680.45|0
1649403910000|2022-04-08 07:45:10|6677.02|6677.02|6678.9|6678.9|6678.9|6678.9|6676.86|6676.86|0
1649403920000|2022-04-08 07:45:20|6679.36|6679.36|6678.7|6678.7|6679.36|6679.36|6678.7|6678.7|0
1649403930000|2022-04-08 07:45:30|6678.62|6678.62|6678.97|6678.97|6678.97|6678.97|6678.56|6678.56|0
1649403940000|2022-04-08 07:45:40|6678.92|6678.92|6678.36|6678.36|6678.92|6678.92|6678.36|6678.36|0
1649403950000|2022-04-08 07:45:50|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1649403960000|2022-04-08 07:46:00|6678.06|6678.06|6678.78|6678.78|6678.78|6678.78|6678.06|6678.06|0
1649403970000|2022-04-08 07:46:10|6678.85|6678.85|6680.52|6680.52|6680.52|6680.52|6678.85|6678.85|0
1649403980000|2022-04-08 07:46:20|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1649403990000|2022-04-08 07:46:30|6680.67|6680.67|6681.32|6681.32|6681.32|6681.32|6680.67|6680.67|0
1649404000000|2022-04-08 07:46:40|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1649404010000|2022-04-08 07:46:50|6681.75|6681.75|6682.06|6682.06|6682.11|6682.11|6681.75|6681.75|0
1649404020000|2022-04-08 07:47:00|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1649404030000|2022-04-08 07:47:10|6686|6686|6686|6686|6686|6686|6686|6686|0
1649404040000|2022-04-08 07:47:20|6687.07|6687.07|6686.33|6686.33|6687.15|6687.15|6686.33|6686.33|0
1649404050000|2022-04-08 07:47:30|6687.04|6687.04|6687.34|6687.34|6687.34|6687.34|6687.04|6687.04|0
1649404070000|2022-04-08 07:47:50|6687.62|6687.62|6687.7|6687.7|6687.7|6687.7|6687.62|6687.62|0
1649404080000|2022-04-08 07:48:00|6687.57|6687.57|6687.81|6687.81|6687.81|6687.81|6687.57|6687.57|0
1649404090000|2022-04-08 07:48:10|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1649404100000|2022-04-08 07:48:20|6687.98|6687.98|6687.54|6687.54|6687.98|6687.98|6687.54|6687.54|0
1649404120000|2022-04-08 07:48:40|6687.65|6687.65|6687.78|6687.78|6687.91|6687.91|6687.65|6687.65|0
1649404130000|2022-04-08 07:48:50|6687.93|6687.93|6691.7|6691.7|6691.7|6691.7|6687.93|6687.93|0
1649404140000|2022-04-08 07:49:00|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1649404150000|2022-04-08 07:49:10|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1649404160000|2022-04-08 07:49:20|6690.94|6690.94|6694.37|6694.37|6694.58|6694.58|6690.94|6690.94|0
1649404170000|2022-04-08 07:49:30|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1649404180000|2022-04-08 07:49:40|6694.78|6694.78|6696.57|6696.57|6696.57|6696.57|6694.78|6694.78|0
1649404200000|2022-04-08 07:50:00|6696.46|6696.46|6697.71|6697.71|6697.71|6697.71|6696.28|6696.28|0
1649404210000|2022-04-08 07:50:10|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1649404220000|2022-04-08 07:50:20|6697.53|6697.53|6694.19|6694.19|6697.53|6697.53|6694.19|6694.19|0
1649404230000|2022-04-08 07:50:30|6694.08|6694.08|6692.64|6692.64|6694.19|6694.19|6692.64|6692.64|0
1649404240000|2022-04-08 07:50:40|6693.06|6693.06|6693.6|6693.6|6693.6|6693.6|6693.06|6693.06|0
1649404250000|2022-04-08 07:50:50|6693.92|6693.92|6694.63|6694.63|6694.63|6694.63|6693.92|6693.92|0
1649404260000|2022-04-08 07:51:00|6694.99|6694.99|6694.81|6694.81|6695.18|6695.18|6694.81|6694.81|0
1649404270000|2022-04-08 07:51:10|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|0
1649404280000|2022-04-08 07:51:20|6695.11|6695.11|6695.53|6695.53|6695.53|6695.53|6695.11|6695.11|0
1649404290000|2022-04-08 07:51:30|6695.58|6695.58|6695.36|6695.36|6695.58|6695.58|6695.36|6695.36|0
1649404300000|2022-04-08 07:51:40|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1649404320000|2022-04-08 07:52:00|6696.59|6696.59|6698.82|6698.82|6698.82|6698.82|6696.59|6696.59|0
1649404330000|2022-04-08 07:52:10|6698.88|6698.88|6699.5|6699.5|6699.5|6699.5|6698.88|6698.88|0
1649404350000|2022-04-08 07:52:30|6698.78|6698.78|6698.57|6698.57|6698.78|6698.78|6698.57|6698.57|0
1649404360000|2022-04-08 07:52:40|6698.49|6698.49|6697.46|6697.46|6698.49|6698.49|6697.46|6697.46|0
1649404370000|2022-04-08 07:52:50|6697.33|6697.33|6697.55|6697.55|6697.55|6697.55|6697.33|6697.33|0
1649404380000|2022-04-08 07:53:00|6698.3|6698.3|6698.15|6698.15|6698.3|6698.3|6698.04|6698.04|0
1649404390000|2022-04-08 07:53:10|6699.59|6699.59|6701.76|6701.76|6701.76|6701.76|6699.59|6699.59|0
1649404400000|2022-04-08 07:53:20|6701.91|6701.91|6703.65|6703.65|6703.65|6703.65|6701.91|6701.91|0
1649404410000|2022-04-08 07:53:30|6703.7|6703.7|6703.76|6703.76|6704.18|6704.18|6703.7|6703.7|0
1649404420000|2022-04-08 07:53:40|6703.59|6703.59|6703.67|6703.67|6703.67|6703.67|6703.59|6703.59|0
1649404430000|2022-04-08 07:53:50|6703.44|6703.44|6703.52|6703.52|6703.52|6703.52|6703.44|6703.44|0
1649404440000|2022-04-08 07:54:00|6702.87|6702.87|6701.21|6701.21|6702.87|6702.87|6700.37|6700.37|0
1649404450000|2022-04-08 07:54:10|6700.77|6700.77|6700.93|6700.93|6700.93|6700.93|6700.77|6700.77|0
1649404460000|2022-04-08 07:54:20|6700.71|6700.71|6700.49|6700.49|6700.71|6700.71|6700.49|6700.49|0
1649404470000|2022-04-08 07:54:30|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1649404500000|2022-04-08 07:55:00|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1649404510000|2022-04-08 07:55:10|6700.58|6700.58|6700.36|6700.36|6700.58|6700.58|6700.36|6700.36|0
1649404520000|2022-04-08 07:55:20|6700.3|6700.3|6700.25|6700.25|6700.3|6700.3|6700.19|6700.19|0
1649404530000|2022-04-08 07:55:30|6699.65|6699.65|6700.83|6700.83|6700.83|6700.83|6699.65|6699.65|0
1649404540000|2022-04-08 07:55:40|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1649404550000|2022-04-08 07:55:50|6702.34|6702.34|6702.27|6702.27|6702.34|6702.34|6702.27|6702.27|0
1649404570000|2022-04-08 07:56:10|6704.42|6704.42|6704.58|6704.58|6704.58|6704.58|6704.42|6704.42|0
1649404580000|2022-04-08 07:56:20|6705.03|6705.03|6706.53|6706.53|6706.53|6706.53|6705.03|6705.03|0
1649404590000|2022-04-08 07:56:30|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1649404600000|2022-04-08 07:56:40|6706.72|6706.72|6706.77|6706.77|6706.77|6706.77|6706.72|6706.72|0
1649404610000|2022-04-08 07:56:50|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1649404620000|2022-04-08 07:57:00|6706.77|6706.77|6706.56|6706.56|6706.98|6706.98|6706.56|6706.56|0
1649404630000|2022-04-08 07:57:10|6706.19|6706.19|6705.92|6705.92|6706.19|6706.19|6705.5|6705.5|0
1649404640000|2022-04-08 07:57:20|6706.25|6706.25|6706.3|6706.3|6706.3|6706.3|6706.25|6706.25|0
1649404650000|2022-04-08 07:57:30|6705.51|6705.51|6706.52|6706.52|6706.52|6706.52|6705.15|6705.15|0
1649404660000|2022-04-08 07:57:40|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1649404670000|2022-04-08 07:57:50|6706.34|6706.34|6706.25|6706.25|6706.34|6706.34|6706.25|6706.25|0
1649404690000|2022-04-08 07:58:10|6707|6707|6707|6707|6707.1|6707.1|6707|6707|0
1649404710000|2022-04-08 07:58:30|6706.87|6706.87|6707.34|6707.34|6707.34|6707.34|6706.87|6706.87|0
1649404720000|2022-04-08 07:58:40|6707.26|6707.26|6706.34|6706.34|6707.26|6707.26|6706.34|6706.34|0
1649404730000|2022-04-08 07:58:50|6707.42|6707.42|6707.19|6707.19|6707.77|6707.77|6707.06|6707.06|0
1649404740000|2022-04-08 07:59:00|6706.11|6706.11|6706.84|6706.84|6706.84|6706.84|6706.11|6706.11|0
1649404750000|2022-04-08 07:59:10|6706.68|6706.68|6706.62|6706.62|6706.95|6706.95|6706.62|6706.62|0
1649404760000|2022-04-08 07:59:20|6706.22|6706.22|6705.87|6705.87|6706.22|6706.22|6705.87|6705.87|0
1649404770000|2022-04-08 07:59:30|6707.67|6707.67|6707.16|6707.16|6707.67|6707.67|6707.16|6707.16|0
1649404780000|2022-04-08 07:59:40|6707.62|6707.62|6706.57|6706.57|6707.99|6707.99|6706.57|6706.57|0
1649404790000|2022-04-08 07:59:50|6705.74|6705.74|6707.26|6707.26|6710.85|6710.85|6705.74|6705.74|0
1649404800000|2022-04-08 08:00:00|6706.54|6706.54|6706.64|6706.64|6706.9|6706.9|6706.54|6706.54|0
1649404810000|2022-04-08 08:00:10|6706.26|6706.26|6706.39|6706.39|6706.39|6706.39|6706.26|6706.26|0
1649404830000|2022-04-08 08:00:30|6706.34|6706.34|6706.39|6706.39|6706.39|6706.39|6706.34|6706.34|0
1649404860000|2022-04-08 08:01:00|6706.15|6706.15|6707.07|6707.07|6707.46|6707.46|6705.02|6705.02|0
1649404870000|2022-04-08 08:01:10|6706.58|6706.58|6706.21|6706.21|6706.58|6706.58|6706.21|6706.21|0
1649404880000|2022-04-08 08:01:20|6705.91|6705.91|6707.4|6707.4|6707.4|6707.4|6705.91|6705.91|0
1649404890000|2022-04-08 08:01:30|6706.68|6706.68|6705.96|6705.96|6706.68|6706.68|6705.96|6705.96|0
1649404900000|2022-04-08 08:01:40|6706.58|6706.58|6707.45|6707.45|6707.45|6707.45|6706.38|6706.38|0
1649404920000|2022-04-08 08:02:00|6707.81|6707.81|6708.17|6708.17|6708.17|6708.17|6707.81|6707.81|0
1649404930000|2022-04-08 08:02:10|6709.19|6709.19|6709.72|6709.72|6709.72|6709.72|6709.19|6709.19|0
1649404940000|2022-04-08 08:02:20|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1649404950000|2022-04-08 08:02:30|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1649404960000|2022-04-08 08:02:40|6708.86|6708.86|6708.46|6708.46|6708.86|6708.86|6708.36|6708.36|0
1649404970000|2022-04-08 08:02:50|6709.06|6709.06|6709.17|6709.17|6709.3|6709.3|6709.06|6709.06|0
1649404980000|2022-04-08 08:03:00|6709.5|6709.5|6709.62|6709.62|6709.62|6709.62|6708.73|6708.73|0
1649404990000|2022-04-08 08:03:10|6709.24|6709.24|6709.52|6709.52|6709.52|6709.52|6709.24|6709.24|0
1649405000000|2022-04-08 08:03:20|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1649405010000|2022-04-08 08:03:30|6710.33|6710.33|6710.9|6710.9|6710.9|6710.9|6710.33|6710.33|0
1649405020000|2022-04-08 08:03:40|6711.01|6711.01|6711.46|6711.46|6711.76|6711.76|6711.01|6711.01|0
1649405030000|2022-04-08 08:03:50|6712.05|6712.05|6711.76|6711.76|6712.05|6712.05|6711.76|6711.76|0
1649405040000|2022-04-08 08:04:00|6712.15|6712.15|6712.67|6712.67|6712.67|6712.67|6712.15|6712.15|0
1649405050000|2022-04-08 08:04:10|6713.31|6713.31|6714.61|6714.61|6714.61|6714.61|6713.31|6713.31|0
1649405060000|2022-04-08 08:04:20|6715.02|6715.02|6716.49|6716.49|6716.49|6716.49|6715.02|6715.02|0
1649405070000|2022-04-08 08:04:30|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1649405080000|2022-04-08 08:04:40|6716.72|6716.72|6717.57|6717.57|6717.57|6717.57|6716.5|6716.5|0
1649405090000|2022-04-08 08:04:50|6717.31|6717.31|6717.27|6717.27|6717.31|6717.31|6717.03|6717.03|0
1649405100000|2022-04-08 08:05:00|6717.45|6717.45|6716.84|6716.84|6717.53|6717.53|6716.84|6716.84|0
1649405110000|2022-04-08 08:05:10|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1649405120000|2022-04-08 08:05:20|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6715.81|6715.81|0
1649405130000|2022-04-08 08:05:30|6715.76|6715.76|6715.45|6715.45|6715.76|6715.76|6715.45|6715.45|0
1649405140000|2022-04-08 08:05:40|6714.37|6714.37|6715.5|6715.5|6715.5|6715.5|6714.37|6714.37|0
1649405150000|2022-04-08 08:05:50|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1649405160000|2022-04-08 08:06:00|6716.27|6716.27|6716.11|6716.11|6716.32|6716.32|6715.56|6715.56|0
1649405170000|2022-04-08 08:06:10|6715.78|6715.78|6715.41|6715.41|6715.78|6715.78|6715.41|6715.41|0
1649405200000|2022-04-08 08:06:40|6717.2|6717.2|6716.6|6716.6|6717.2|6717.2|6716.44|6716.44|0
1649405210000|2022-04-08 08:06:50|6716.34|6716.34|6716.47|6716.47|6716.71|6716.71|6716.34|6716.34|0
1649405220000|2022-04-08 08:07:00|6716.31|6716.31|6718.85|6718.85|6719.23|6719.23|6716.31|6716.31|0
1649405230000|2022-04-08 08:07:10|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1649405240000|2022-04-08 08:07:20|6719.11|6719.11|6718.29|6718.29|6719.11|6719.11|6718.29|6718.29|0
1649405270000|2022-04-08 08:07:50|6718.91|6718.91|6717.55|6717.55|6719.43|6719.43|6717.55|6717.55|0
1649405280000|2022-04-08 08:08:00|6718.3|6718.3|6718.94|6718.94|6718.94|6718.94|6718.3|6718.3|0
1649405290000|2022-04-08 08:08:10|6719|6719|6720.64|6720.64|6720.64|6720.64|6719|6719|0
1649405300000|2022-04-08 08:08:20|6720.58|6720.58|6720.54|6720.54|6720.67|6720.67|6719.87|6719.87|0
1649405310000|2022-04-08 08:08:30|6720.43|6720.43|6720.48|6720.48|6720.48|6720.48|6720.43|6720.43|0
1649405320000|2022-04-08 08:08:40|6720.28|6720.28|6719.83|6719.83|6720.28|6720.28|6719.38|6719.38|0
1649405340000|2022-04-08 08:09:00|6720.45|6720.45|6721.42|6721.42|6721.42|6721.42|6720.44|6720.44|0
1649405350000|2022-04-08 08:09:10|6722.04|6722.04|6721.6|6721.6|6722.04|6722.04|6721.6|6721.6|0
1649405360000|2022-04-08 08:09:20|6721.88|6721.88|6721.7|6721.7|6721.88|6721.88|6721.7|6721.7|0
1649405370000|2022-04-08 08:09:30|6721.04|6721.04|6719.14|6719.14|6721.04|6721.04|6719.14|6719.14|0
1649405380000|2022-04-08 08:09:40|6717.67|6717.67|6717.44|6717.44|6717.67|6717.67|6717.41|6717.41|0
1649405390000|2022-04-08 08:09:50|6717.39|6717.39|6717.18|6717.18|6717.39|6717.39|6717.18|6717.18|0
1649405400000|2022-04-08 08:10:00|6717.1|6717.1|6715.44|6715.44|6717.1|6717.1|6715.44|6715.44|0
1649405410000|2022-04-08 08:10:10|6715.85|6715.85|6716.15|6716.15|6716.15|6716.15|6715.85|6715.85|0
1649405420000|2022-04-08 08:10:20|6716.56|6716.56|6716.36|6716.36|6716.62|6716.62|6716.36|6716.36|0
1649405430000|2022-04-08 08:10:30|6716.19|6716.19|6716.96|6716.96|6716.96|6716.96|6715.93|6715.93|0
1649405440000|2022-04-08 08:10:40|6717.04|6717.04|6718.25|6718.25|6718.25|6718.25|6716.9|6716.9|0
1649405450000|2022-04-08 08:10:50|6718.14|6718.14|6719.22|6719.22|6719.22|6719.22|6718.14|6718.14|0
1649405460000|2022-04-08 08:11:00|6719.31|6719.31|6719.87|6719.87|6719.87|6719.87|6719.31|6719.31|0
1649405470000|2022-04-08 08:11:10|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1649405480000|2022-04-08 08:11:20|6719.23|6719.23|6718.41|6718.41|6719.47|6719.47|6717.74|6717.74|0
1649405490000|2022-04-08 08:11:30|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1649405500000|2022-04-08 08:11:40|6718.74|6718.74|6722.34|6722.34|6722.34|6722.34|6718.74|6718.74|0
1649405510000|2022-04-08 08:11:50|6722.13|6722.13|6722.43|6722.43|6722.43|6722.43|6722.13|6722.13|0
1649405530000|2022-04-08 08:12:10|6722.79|6722.79|6722.88|6722.88|6722.88|6722.88|6722.79|6722.79|0
1649405540000|2022-04-08 08:12:20|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1649405550000|2022-04-08 08:12:30|6724.68|6724.68|6725.84|6725.84|6725.84|6725.84|6724.68|6724.68|0
1649405560000|2022-04-08 08:12:40|6726.05|6726.05|6726.21|6726.21|6726.21|6726.21|6725.92|6725.92|0
1649405570000|2022-04-08 08:12:50|6726.31|6726.31|6725.92|6725.92|6726.31|6726.31|6725.92|6725.92|0
1649405580000|2022-04-08 08:13:00|6726.33|6726.33|6726.26|6726.26|6726.41|6726.41|6726.26|6726.26|0
1649405600000|2022-04-08 08:13:20|6727.34|6727.34|6726.14|6726.14|6727.34|6727.34|6725.98|6725.98|0
1649405610000|2022-04-08 08:13:30|6726.03|6726.03|6725.82|6725.82|6726.1|6726.1|6725.81|6725.81|0
1649405620000|2022-04-08 08:13:40|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1649405630000|2022-04-08 08:13:50|6725.17|6725.17|6724.91|6724.91|6725.78|6725.78|6724.71|6724.71|0
1649405640000|2022-04-08 08:14:00|6725.06|6725.06|6725.01|6725.01|6725.06|6725.06|6725.01|6725.01|0
1649405650000|2022-04-08 08:14:10|6725.16|6725.16|6725.58|6725.58|6725.69|6725.69|6725.13|6725.13|0
1649405660000|2022-04-08 08:14:20|6725.76|6725.76|6727.04|6727.04|6727.04|6727.04|6725.76|6725.76|0
1649405670000|2022-04-08 08:14:30|6726.86|6726.86|6727.16|6727.16|6727.16|6727.16|6726.86|6726.86|0
1649405680000|2022-04-08 08:14:40|6727.06|6727.06|6728.65|6728.65|6728.65|6728.65|6727.06|6727.06|0
1649405700000|2022-04-08 08:15:00|6730.09|6730.09|6730.2|6730.2|6730.2|6730.2|6730.09|6730.09|0
1649405710000|2022-04-08 08:15:10|6730.09|6730.09|6729.36|6729.36|6730.09|6730.09|6729.36|6729.36|0
1649405730000|2022-04-08 08:15:30|6729.66|6729.66|6729.59|6729.59|6729.72|6729.72|6729.36|6729.36|0
1649405740000|2022-04-08 08:15:40|6729.21|6729.21|6729.31|6729.31|6729.31|6729.31|6729.05|6729.05|0
1649405750000|2022-04-08 08:15:50|6729.47|6729.47|6729.63|6729.63|6729.63|6729.63|6729.47|6729.47|0
1649405760000|2022-04-08 08:16:00|6730.23|6730.23|6730.47|6730.47|6730.47|6730.47|6730.17|6730.17|0
1649405780000|2022-04-08 08:16:20|6730.42|6730.42|6732.08|6732.08|6732.08|6732.08|6730.42|6730.42|0
1649405790000|2022-04-08 08:16:30|6732.38|6732.38|6732.33|6732.33|6732.44|6732.44|6732.33|6732.33|0
1649405800000|2022-04-08 08:16:40|6732.27|6732.27|6730.93|6730.93|6732.27|6732.27|6730.93|6730.93|0
1649405810000|2022-04-08 08:16:50|6730.63|6730.63|6730.73|6730.73|6730.73|6730.73|6730.3|6730.3|0
1649405820000|2022-04-08 08:17:00|6730.78|6730.78|6732.03|6732.03|6732.03|6732.03|6730.78|6730.78|0
1649405830000|2022-04-08 08:17:10|6730.29|6730.29|6730.76|6730.76|6731.15|6731.15|6730.29|6730.29|0
1649405840000|2022-04-08 08:17:20|6730.55|6730.55|6728.9|6728.9|6730.55|6730.55|6728.9|6728.9|0
1649405850000|2022-04-08 08:17:30|6729.2|6729.2|6728.58|6728.58|6729.2|6729.2|6728.58|6728.58|0
1649405860000|2022-04-08 08:17:40|6728.5|6728.5|6728.35|6728.35|6728.5|6728.5|6728.35|6728.35|0
1649405870000|2022-04-08 08:17:50|6728.27|6728.27|6728.43|6728.43|6728.43|6728.43|6728.27|6728.27|0
1649405880000|2022-04-08 08:18:00|6728.02|6728.02|6727.92|6727.92|6728.02|6728.02|6727.92|6727.92|0
1649405890000|2022-04-08 08:18:10|6727.88|6727.88|6727.52|6727.52|6727.88|6727.88|6727.52|6727.52|0
1649405900000|2022-04-08 08:18:20|6727.75|6727.75|6730.86|6730.86|6730.86|6730.86|6727.69|6727.69|0
1649405910000|2022-04-08 08:18:30|6731.03|6731.03|6730.61|6730.61|6731.03|6731.03|6730.61|6730.61|0
1649405930000|2022-04-08 08:18:50|6730.77|6730.77|6730.39|6730.39|6730.77|6730.77|6730.39|6730.39|0
1649405940000|2022-04-08 08:19:00|6730.26|6730.26|6729.3|6729.3|6730.26|6730.26|6729.09|6729.09|0
1649405950000|2022-04-08 08:19:10|6729.53|6729.53|6731.6|6731.6|6731.89|6731.89|6729.53|6729.53|0
1649405980000|2022-04-08 08:19:40|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.31|6731.31|0
1649405990000|2022-04-08 08:19:50|6731.31|6731.31|6731.82|6731.82|6731.82|6731.82|6731.31|6731.31|0
1649406000000|2022-04-08 08:20:00|6733.01|6733.01|6733.18|6733.18|6733.18|6733.18|6732.94|6732.94|0
1649406020000|2022-04-08 08:20:20|6733.02|6733.02|6732.57|6732.57|6733.25|6733.25|6732.57|6732.57|0
1649406050000|2022-04-08 08:20:50|6732.15|6732.15|6731.41|6731.41|6732.23|6732.23|6731.41|6731.41|0
1649406060000|2022-04-08 08:21:00|6732.49|6732.49|6729.82|6729.82|6732.49|6732.49|6729.82|6729.82|0
1649406070000|2022-04-08 08:21:10|6729.44|6729.44|6727.5|6727.5|6729.44|6729.44|6727.5|6727.5|0
1649406080000|2022-04-08 08:21:20|6727.11|6727.11|6726.53|6726.53|6727.11|6727.11|6726.53|6726.53|0
1649406090000|2022-04-08 08:21:30|6726.32|6726.32|6726.52|6726.52|6726.52|6726.52|6726.23|6726.23|0
1649406100000|2022-04-08 08:21:40|6726.75|6726.75|6724.71|6724.71|6726.75|6726.75|6724.71|6724.71|0
1649406110000|2022-04-08 08:21:50|6724.51|6724.51|6723.84|6723.84|6724.51|6724.51|6723.73|6723.73|0
1649406120000|2022-04-08 08:22:00|6723.95|6723.95|6723.67|6723.67|6723.95|6723.95|6723.67|6723.67|0
1649406130000|2022-04-08 08:22:10|6723.39|6723.39|6723.58|6723.58|6723.58|6723.58|6723.39|6723.39|0
1649406140000|2022-04-08 08:22:20|6723.16|6723.16|6722.96|6722.96|6723.16|6723.16|6722.96|6722.96|0
1649406150000|2022-04-08 08:22:30|6722.8|6722.8|6722.72|6722.72|6722.88|6722.88|6722.72|6722.72|0
1649406160000|2022-04-08 08:22:40|6722.93|6722.93|6723.08|6723.08|6723.08|6723.08|6722.93|6722.93|0
1649406170000|2022-04-08 08:22:50|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1649406180000|2022-04-08 08:23:00|6723.08|6723.08|6723.67|6723.67|6723.67|6723.67|6723.08|6723.08|0
1649406190000|2022-04-08 08:23:10|6723.78|6723.78|6724.73|6724.73|6724.99|6724.99|6723.78|6723.78|0
1649406200000|2022-04-08 08:23:20|6725.09|6725.09|6725.66|6725.66|6725.66|6725.66|6725.09|6725.09|0
1649406220000|2022-04-08 08:23:40|6725.37|6725.37|6725.55|6725.55|6725.71|6725.71|6725.37|6725.37|0
1649406230000|2022-04-08 08:23:50|6725.7|6725.7|6725.78|6725.78|6725.78|6725.78|6725.7|6725.7|0
1649406240000|2022-04-08 08:24:00|6725.97|6725.97|6726.37|6726.37|6726.37|6726.37|6725.8|6725.8|0
1649406250000|2022-04-08 08:24:10|6727.31|6727.31|6728.31|6728.31|6728.31|6728.31|6727.31|6727.31|0
1649406260000|2022-04-08 08:24:20|6728.52|6728.52|6730.26|6730.26|6730.26|6730.26|6728.52|6728.52|0
1649406270000|2022-04-08 08:24:30|6730.48|6730.48|6733.66|6733.66|6733.79|6733.79|6730.48|6730.48|0
1649406280000|2022-04-08 08:24:40|6734.13|6734.13|6734|6734|6734.2|6734.2|6733.68|6733.68|0
1649406290000|2022-04-08 08:24:50|6733.7|6733.7|6733.04|6733.04|6733.77|6733.77|6732.88|6732.88|0
1649406300000|2022-04-08 08:25:00|6732.66|6732.66|6732.12|6732.12|6732.66|6732.66|6732.12|6732.12|0
1649406310000|2022-04-08 08:25:10|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1649406320000|2022-04-08 08:25:20|6731.83|6731.83|6731.72|6731.72|6731.83|6731.83|6731.72|6731.72|0
1649406330000|2022-04-08 08:25:30|6731.8|6731.8|6730.29|6730.29|6732.08|6732.08|6730.29|6730.29|0
1649406340000|2022-04-08 08:25:40|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1649406350000|2022-04-08 08:25:50|6730.35|6730.35|6729.64|6729.64|6730.35|6730.35|6729.64|6729.64|0
1649406360000|2022-04-08 08:26:00|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|0
1649406370000|2022-04-08 08:26:10|6729.55|6729.55|6730.25|6730.25|6730.25|6730.25|6729.55|6729.55|0
1649406380000|2022-04-08 08:26:20|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1649406390000|2022-04-08 08:26:30|6730.8|6730.8|6730.85|6730.85|6730.85|6730.85|6730.44|6730.44|0
1649406400000|2022-04-08 08:26:40|6730.78|6730.78|6731.15|6731.15|6731.15|6731.15|6730.78|6730.78|0
1649406410000|2022-04-08 08:26:50|6731.47|6731.47|6731.73|6731.73|6731.73|6731.73|6731.47|6731.47|0
1649406420000|2022-04-08 08:27:00|6731.36|6731.36|6731.43|6731.43|6731.43|6731.43|6731.36|6731.36|0
1649406440000|2022-04-08 08:27:20|6731.15|6731.15|6731.53|6731.53|6731.53|6731.53|6731.15|6731.15|0
1649406450000|2022-04-08 08:27:30|6731.83|6731.83|6731.14|6731.14|6731.83|6731.83|6730.84|6730.84|0
1649406460000|2022-04-08 08:27:40|6730.75|6730.75|6730.69|6730.69|6730.97|6730.97|6730.69|6730.69|0
1649406470000|2022-04-08 08:27:50|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1649406480000|2022-04-08 08:28:00|6730.22|6730.22|6729.85|6729.85|6730.37|6730.37|6729.77|6729.77|0
1649406490000|2022-04-08 08:28:10|6729.66|6729.66|6725.84|6725.84|6729.72|6729.72|6725.84|6725.84|0
1649406500000|2022-04-08 08:28:20|6725.96|6725.96|6726.25|6726.25|6726.25|6726.25|6725.96|6725.96|0
1649406510000|2022-04-08 08:28:30|6726.63|6726.63|6727.54|6727.54|6727.54|6727.54|6726.48|6726.48|0
1649406520000|2022-04-08 08:28:40|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1649406530000|2022-04-08 08:28:50|6726.91|6726.91|6725.87|6725.87|6726.91|6726.91|6725.87|6725.87|0
1649406540000|2022-04-08 08:29:00|6725.57|6725.57|6725.08|6725.08|6725.57|6725.57|6725.08|6725.08|0
1649406550000|2022-04-08 08:29:10|6725.86|6725.86|6725.18|6725.18|6725.86|6725.86|6725.05|6725.05|0
1649406560000|2022-04-08 08:29:20|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1649406570000|2022-04-08 08:29:30|6723.03|6723.03|6722.21|6722.21|6723.03|6723.03|6722.21|6722.21|0
1649406580000|2022-04-08 08:29:40|6720.92|6720.92|6720.65|6720.65|6720.92|6720.92|6720.65|6720.65|0
1649406600000|2022-04-08 08:30:00|6720.38|6720.38|6719.99|6719.99|6720.38|6720.38|6719.99|6719.99|0
1649406610000|2022-04-08 08:30:10|6720.08|6720.08|6722.28|6722.28|6722.28|6722.28|6720.08|6720.08|0
1649406630000|2022-04-08 08:30:30|6722.07|6722.07|6722.29|6722.29|6722.29|6722.29|6722.07|6722.07|0
1649406640000|2022-04-08 08:30:40|6722.7|6722.7|6725.68|6725.68|6725.68|6725.68|6722.62|6722.62|0
1649406660000|2022-04-08 08:31:00|6725.52|6725.52|6725.87|6725.87|6725.87|6725.87|6725.52|6725.52|0
1649406670000|2022-04-08 08:31:10|6725.46|6725.46|6725.3|6725.3|6725.46|6725.46|6725.3|6725.3|0
1649406680000|2022-04-08 08:31:20|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1649406690000|2022-04-08 08:31:30|6724.68|6724.68|6724.55|6724.55|6724.68|6724.68|6724.55|6724.55|0
1649406700000|2022-04-08 08:31:40|6724.91|6724.91|6724.6|6724.6|6724.91|6724.91|6724.6|6724.6|0
1649406710000|2022-04-08 08:31:50|6724.49|6724.49|6725.93|6725.93|6725.93|6725.93|6724.49|6724.49|0
1649406720000|2022-04-08 08:32:00|6726.11|6726.11|6726.02|6726.02|6726.11|6726.11|6726.02|6726.02|0
1649406730000|2022-04-08 08:32:10|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|0
1649406740000|2022-04-08 08:32:20|6725.77|6725.77|6724.85|6724.85|6725.77|6725.77|6724.78|6724.78|0
1649406750000|2022-04-08 08:32:30|6724.39|6724.39|6723.75|6723.75|6724.5|6724.5|6723.75|6723.75|0
1649406760000|2022-04-08 08:32:40|6723.62|6723.62|6723.96|6723.96|6724.01|6724.01|6723.62|6723.62|0
1649406770000|2022-04-08 08:32:50|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1649406780000|2022-04-08 08:33:00|6724.27|6724.27|6723.2|6723.2|6724.41|6724.41|6723.2|6723.2|0
1649406790000|2022-04-08 08:33:10|6722.96|6722.96|6723.11|6723.11|6723.11|6723.11|6722.8|6722.8|0
1649406820000|2022-04-08 08:33:40|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1649406840000|2022-04-08 08:34:00|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|0
1649406850000|2022-04-08 08:34:10|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1649406860000|2022-04-08 08:34:20|6721.94|6721.94|6721.88|6721.88|6721.94|6721.94|6721.88|6721.88|0
1649406870000|2022-04-08 08:34:30|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1649406880000|2022-04-08 08:34:40|6723.35|6723.35|6722.18|6722.18|6723.35|6723.35|6722.18|6722.18|0
1649406890000|2022-04-08 08:34:50|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1649406900000|2022-04-08 08:35:00|6721.9|6721.9|6722.57|6722.57|6722.57|6722.57|6721.82|6721.82|0
1649406910000|2022-04-08 08:35:10|6722.93|6722.93|6722.77|6722.77|6722.93|6722.93|6722.77|6722.77|0
1649406920000|2022-04-08 08:35:20|6723.85|6723.85|6723.55|6723.55|6723.85|6723.85|6723.55|6723.55|0
1649406940000|2022-04-08 08:35:40|6723.39|6723.39|6723.23|6723.23|6723.39|6723.39|6723.23|6723.23|0
1649406950000|2022-04-08 08:35:50|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1649406960000|2022-04-08 08:36:00|6723.46|6723.46|6722.71|6722.71|6723.46|6723.46|6722.71|6722.71|0
1649406970000|2022-04-08 08:36:10|6722.55|6722.55|6722.09|6722.09|6722.55|6722.55|6722.09|6722.09|0
1649406980000|2022-04-08 08:36:20|6721.89|6721.89|6721.68|6721.68|6721.89|6721.89|6721.68|6721.68|0
1649406990000|2022-04-08 08:36:30|6721.31|6721.31|6721.94|6721.94|6722.47|6722.47|6720.97|6720.97|0
1649407000000|2022-04-08 08:36:40|6721.86|6721.86|6721.91|6721.91|6721.91|6721.91|6721.86|6721.86|0
1649407010000|2022-04-08 08:36:50|6721.62|6721.62|6720.18|6720.18|6721.62|6721.62|6720.18|6720.18|0
1649407020000|2022-04-08 08:37:00|6720.05|6720.05|6719.37|6719.37|6720.05|6720.05|6719.37|6719.37|0
1649407040000|2022-04-08 08:37:20|6719.56|6719.56|6718.08|6718.08|6719.56|6719.56|6718.08|6718.08|0
1649407050000|2022-04-08 08:37:30|6717.94|6717.94|6718.21|6718.21|6718.21|6718.21|6717.94|6717.94|0
1649407060000|2022-04-08 08:37:40|6717.13|6717.13|6715.58|6715.58|6717.13|6717.13|6715.58|6715.58|0
1649407070000|2022-04-08 08:37:50|6715.79|6715.79|6716.05|6716.05|6716.05|6716.05|6715.79|6715.79|0
1649407100000|2022-04-08 08:38:20|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1649407110000|2022-04-08 08:38:30|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1649407120000|2022-04-08 08:38:40|6716.72|6716.72|6716.68|6716.68|6716.72|6716.72|6716.6|6716.6|0
1649407130000|2022-04-08 08:38:50|6716.49|6716.49|6716.98|6716.98|6717.39|6717.39|6716.49|6716.49|0
1649407140000|2022-04-08 08:39:00|6717.19|6717.19|6717.8|6717.8|6718.59|6718.59|6717.19|6717.19|0
1649407150000|2022-04-08 08:39:10|6717.73|6717.73|6718.45|6718.45|6718.45|6718.45|6717.73|6717.73|0
1649407160000|2022-04-08 08:39:20|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1649407170000|2022-04-08 08:39:30|6718.47|6718.47|6718.28|6718.28|6718.47|6718.47|6718.28|6718.28|0
1649407180000|2022-04-08 08:39:40|6717.88|6717.88|6718.2|6718.2|6718.2|6718.2|6717.88|6717.88|0
1649407190000|2022-04-08 08:39:50|6718.01|6718.01|6718.27|6718.27|6718.27|6718.27|6718.01|6718.01|0
1649407200000|2022-04-08 08:40:00|6718.01|6718.01|6717.23|6717.23|6718.01|6718.01|6717.23|6717.23|0
1649407210000|2022-04-08 08:40:10|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1649407220000|2022-04-08 08:40:20|6717.25|6717.25|6717.38|6717.38|6717.38|6717.38|6717.25|6717.25|0
1649407230000|2022-04-08 08:40:30|6717.78|6717.78|6717.57|6717.57|6717.78|6717.78|6717.57|6717.57|0
1649407240000|2022-04-08 08:40:40|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1649407250000|2022-04-08 08:40:50|6716.95|6716.95|6717|6717|6717|6717|6716.64|6716.64|0
1649407260000|2022-04-08 08:41:00|6716.91|6716.91|6717.63|6717.63|6717.63|6717.63|6716.91|6716.91|0
1649407280000|2022-04-08 08:41:20|6718.1|6718.1|6717.31|6717.31|6718.47|6718.47|6717.31|6717.31|0
1649407290000|2022-04-08 08:41:30|6717.33|6717.33|6721.43|6721.43|6721.43|6721.43|6713.41|6713.41|0
1649407300000|2022-04-08 08:41:40|6722.55|6722.55|6720.18|6720.18|6724.23|6724.23|6720.18|6720.18|0
1649407310000|2022-04-08 08:41:50|6720.13|6720.13|6719.57|6719.57|6720.13|6720.13|6719.19|6719.19|0
1649407320000|2022-04-08 08:42:00|6718.53|6718.53|6718.13|6718.13|6718.95|6718.95|6717|6717|0
1649407330000|2022-04-08 08:42:10|6717.71|6717.71|6717.8|6717.8|6718.01|6718.01|6717.18|6717.18|0
1649407340000|2022-04-08 08:42:20|6717.61|6717.61|6716.99|6716.99|6717.61|6717.61|6716.99|6716.99|0
1649407350000|2022-04-08 08:42:30|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6716.99|6716.99|0
1649407360000|2022-04-08 08:42:40|6717.29|6717.29|6718.12|6718.12|6718.12|6718.12|6717.29|6717.29|0
1649407370000|2022-04-08 08:42:50|6717.74|6717.74|6714.44|6714.44|6717.74|6717.74|6714.03|6714.03|0
1649407380000|2022-04-08 08:43:00|6714.74|6714.74|6715.56|6715.56|6715.56|6715.56|6714.74|6714.74|0
1649407390000|2022-04-08 08:43:10|6715.98|6715.98|6714.14|6714.14|6715.98|6715.98|6714.14|6714.14|0
1649407400000|2022-04-08 08:43:20|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1649407410000|2022-04-08 08:43:30|6713.26|6713.26|6713.81|6713.81|6714.43|6714.43|6712.64|6712.64|0
1649407420000|2022-04-08 08:43:40|6713.45|6713.45|6713.41|6713.41|6713.79|6713.79|6713.41|6713.41|0
1649407460000|2022-04-08 08:44:20|6713.33|6713.33|6712.71|6712.71|6713.33|6713.33|6712.71|6712.71|0
1649407470000|2022-04-08 08:44:30|6712.58|6712.58|6709.74|6709.74|6713.1|6713.1|6709.74|6709.74|0
1649407480000|2022-04-08 08:44:40|6708.32|6708.32|6704.66|6704.66|6708.32|6708.32|6704.66|6704.66|0
1649407490000|2022-04-08 08:44:50|6704.55|6704.55|6703.56|6703.56|6704.55|6704.55|6703.48|6703.48|0
1649407500000|2022-04-08 08:45:00|6703.17|6703.17|6701.64|6701.64|6703.17|6703.17|6701.64|6701.64|0
1649407520000|2022-04-08 08:45:20|6701.23|6701.23|6701.01|6701.01|6701.23|6701.23|6700.97|6700.97|0
1649407530000|2022-04-08 08:45:30|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1649407540000|2022-04-08 08:45:40|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1649407550000|2022-04-08 08:45:50|6702.11|6702.11|6702.41|6702.41|6702.41|6702.41|6702.11|6702.11|0
1649407560000|2022-04-08 08:46:00|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1649407570000|2022-04-08 08:46:10|6701.59|6701.59|6701.95|6701.95|6701.95|6701.95|6701.59|6701.59|0
1649407580000|2022-04-08 08:46:20|6701.59|6701.59|6701.8|6701.8|6701.8|6701.8|6701.59|6701.59|0
1649407590000|2022-04-08 08:46:30|6701.59|6701.59|6699.09|6699.09|6701.59|6701.59|6699.09|6699.09|0
1649407600000|2022-04-08 08:46:40|6699.01|6699.01|6698.57|6698.57|6699.01|6699.01|6698.19|6698.19|0
1649407610000|2022-04-08 08:46:50|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1649407620000|2022-04-08 08:47:00|6698.14|6698.14|6698.57|6698.57|6698.57|6698.57|6698.01|6698.01|0
1649407630000|2022-04-08 08:47:10|6698.93|6698.93|6699.12|6699.12|6699.12|6699.12|6698.93|6698.93|0
1649407640000|2022-04-08 08:47:20|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1649407650000|2022-04-08 08:47:30|6698.59|6698.59|6701.61|6701.61|6701.61|6701.61|6698.59|6698.59|0
1649407660000|2022-04-08 08:47:40|6701.4|6701.4|6701.24|6701.24|6701.4|6701.4|6701.08|6701.08|0
1649407670000|2022-04-08 08:47:50|6700.88|6700.88|6699.46|6699.46|6700.88|6700.88|6699.46|6699.46|0
1649407680000|2022-04-08 08:48:00|6698.89|6698.89|6698.51|6698.51|6699.08|6699.08|6698.33|6698.33|0
1649407690000|2022-04-08 08:48:10|6697.95|6697.95|6697.07|6697.07|6697.95|6697.95|6697.07|6697.07|0
1649407700000|2022-04-08 08:48:20|6696.6|6696.6|6696.62|6696.62|6696.62|6696.62|6696.52|6696.52|0
1649407710000|2022-04-08 08:48:30|6696.77|6696.77|6696.29|6696.29|6696.77|6696.77|6696.21|6696.21|0
1649407720000|2022-04-08 08:48:40|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1649407730000|2022-04-08 08:48:50|6696.15|6696.15|6696.04|6696.04|6696.15|6696.15|6696.04|6696.04|0
1649407740000|2022-04-08 08:49:00|6695.84|6695.84|6696.96|6696.96|6696.96|6696.96|6695.84|6695.84|0
1649407760000|2022-04-08 08:49:20|6697.68|6697.68|6698.4|6698.4|6698.4|6698.4|6697.68|6697.68|0
1649407770000|2022-04-08 08:49:30|6698.51|6698.51|6698.46|6698.46|6698.51|6698.51|6698.38|6698.38|0
1649407780000|2022-04-08 08:49:40|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1649407790000|2022-04-08 08:49:50|6698.02|6698.02|6698.18|6698.18|6698.23|6698.23|6698.02|6698.02|0
1649407800000|2022-04-08 08:50:00|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1649407810000|2022-04-08 08:50:10|6698.49|6698.49|6696.33|6696.33|6698.49|6698.49|6696.33|6696.33|0
1649407820000|2022-04-08 08:50:20|6696.54|6696.54|6696.74|6696.74|6696.74|6696.74|6696.54|6696.54|0
1649407840000|2022-04-08 08:50:40|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1649407860000|2022-04-08 08:51:00|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1649407870000|2022-04-08 08:51:10|6695.54|6695.54|6695.67|6695.67|6695.67|6695.67|6695.32|6695.32|0
1649407880000|2022-04-08 08:51:20|6696.43|6696.43|6696.24|6696.24|6696.43|6696.43|6696.24|6696.24|0
1649407900000|2022-04-08 08:51:40|6696.1|6696.1|6695.64|6695.64|6696.1|6696.1|6695.64|6695.64|0
1649407910000|2022-04-08 08:51:50|6695.73|6695.73|6695.89|6695.89|6696.72|6696.72|6695.73|6695.73|0
1649407920000|2022-04-08 08:52:00|6696.18|6696.18|6697.01|6697.01|6697.01|6697.01|6696.18|6696.18|0
1649407930000|2022-04-08 08:52:10|6696.41|6696.41|6690.41|6690.41|6696.41|6696.41|6690.41|6690.41|0
1649407940000|2022-04-08 08:52:20|6690.25|6690.25|6690.46|6690.46|6690.51|6690.51|6690.25|6690.25|0
1649407960000|2022-04-08 08:52:40|6689.84|6689.84|6689.92|6689.92|6689.92|6689.92|6689.73|6689.73|0
1649407970000|2022-04-08 08:52:50|6689.82|6689.82|6684.96|6684.96|6689.92|6689.92|6684.96|6684.96|0
1649407980000|2022-04-08 08:53:00|6684.81|6684.81|6683.08|6683.08|6684.81|6684.81|6683.08|6683.08|0
1649407990000|2022-04-08 08:53:10|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1649408000000|2022-04-08 08:53:20|6684.54|6684.54|6683.15|6683.15|6684.54|6684.54|6682.63|6682.63|0
1649408010000|2022-04-08 08:53:30|6683.61|6683.61|6684.33|6684.33|6684.59|6684.59|6683.43|6683.43|0
1649408020000|2022-04-08 08:53:40|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1649408030000|2022-04-08 08:53:50|6684.41|6684.41|6684.36|6684.36|6684.41|6684.41|6684.36|6684.36|0
1649408040000|2022-04-08 08:54:00|6684.72|6684.72|6683.59|6683.59|6684.72|6684.72|6683.59|6683.59|0
1649408050000|2022-04-08 08:54:10|6683.46|6683.46|6683.72|6683.72|6683.72|6683.72|6683.46|6683.46|0
1649408060000|2022-04-08 08:54:20|6683.85|6683.85|6683.75|6683.75|6683.9|6683.9|6683.75|6683.75|0
1649408070000|2022-04-08 08:54:30|6684.65|6684.65|6684.13|6684.13|6684.65|6684.65|6683.93|6683.93|0
1649408080000|2022-04-08 08:54:40|6683.06|6683.06|6682.2|6682.2|6683.06|6683.06|6682.2|6682.2|0
1649408090000|2022-04-08 08:54:50|6682.09|6682.09|6677.53|6677.53|6682.09|6682.09|6677.53|6677.53|0
1649408100000|2022-04-08 08:55:00|6677.79|6677.79|6674.54|6674.54|6677.79|6677.79|6674.26|6674.26|0
1649408110000|2022-04-08 08:55:10|6674.38|6674.38|6673.16|6673.16|6674.38|6674.38|6672.22|6672.22|0
1649408120000|2022-04-08 08:55:20|6673.53|6673.53|6672.62|6672.62|6673.53|6673.53|6672.62|6672.62|0
1649408130000|2022-04-08 08:55:30|6672.51|6672.51|6669.68|6669.68|6672.51|6672.51|6669.68|6669.68|0
1649408140000|2022-04-08 08:55:40|6669.81|6669.81|6672.3|6672.3|6672.3|6672.3|6669.81|6669.81|0
1649408150000|2022-04-08 08:55:50|6672.51|6672.51|6671.84|6671.84|6672.51|6672.51|6671.8|6671.8|0
1649408160000|2022-04-08 08:56:00|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1649408170000|2022-04-08 08:56:10|6672.14|6672.14|6671.99|6671.99|6672.14|6672.14|6671.94|6671.94|0
1649408180000|2022-04-08 08:56:20|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1649408190000|2022-04-08 08:56:30|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1649408200000|2022-04-08 08:56:40|6673.17|6673.17|6672.96|6672.96|6673.17|6673.17|6672.96|6672.96|0
1649408210000|2022-04-08 08:56:50|6673.68|6673.68|6673.89|6673.89|6673.89|6673.89|6673.68|6673.68|0
1649408220000|2022-04-08 08:57:00|6674.11|6674.11|6676.07|6676.07|6676.07|6676.07|6674.05|6674.05|0
1649408240000|2022-04-08 08:57:20|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1649408250000|2022-04-08 08:57:30|6676.54|6676.54|6677.74|6677.74|6677.82|6677.82|6676.54|6676.54|0
1649408260000|2022-04-08 08:57:40|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1649408270000|2022-04-08 08:57:50|6676.87|6676.87|6677.33|6677.33|6677.33|6677.33|6676.87|6676.87|0
1649408280000|2022-04-08 08:58:00|6676.94|6676.94|6676.85|6676.85|6676.94|6676.94|6676.85|6676.85|0
1649408290000|2022-04-08 08:58:10|6676.93|6676.93|6677.05|6677.05|6677.05|6677.05|6676.82|6676.82|0
1649408300000|2022-04-08 08:58:20|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1649408310000|2022-04-08 08:58:30|6675.69|6675.69|6675.99|6675.99|6675.99|6675.99|6675.69|6675.69|0
1649408320000|2022-04-08 08:58:40|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1649408330000|2022-04-08 08:58:50|6676.83|6676.83|6680.28|6680.28|6680.28|6680.28|6676.77|6676.77|0
1649408340000|2022-04-08 08:59:00|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.1|6680.1|0
1649408350000|2022-04-08 08:59:10|6680.12|6680.12|6677.09|6677.09|6680.12|6680.12|6676.72|6676.72|0
1649408360000|2022-04-08 08:59:20|6677|6677|6677.37|6677.37|6677.41|6677.41|6677|6677|0
1649408370000|2022-04-08 08:59:30|6677.28|6677.28|6677.63|6677.63|6677.63|6677.63|6677.22|6677.22|0
1649408380000|2022-04-08 08:59:40|6677.48|6677.48|6676.75|6676.75|6677.48|6677.48|6676.67|6676.67|0
1649408390000|2022-04-08 08:59:50|6676.94|6676.94|6673.5|6673.5|6676.94|6676.94|6673.5|6673.5|0
1649408400000|2022-04-08 09:00:00|6672.97|6672.97|6670.14|6670.14|6673.08|6673.08|6670.14|6670.14|0
1649408410000|2022-04-08 09:00:10|6669.54|6669.54|6668.88|6668.88|6669.54|6669.54|6668.82|6668.82|0
1649408420000|2022-04-08 09:00:20|6668.94|6668.94|6667.78|6667.78|6668.94|6668.94|6667.71|6667.71|0
1649408430000|2022-04-08 09:00:30|6667.37|6667.37|6666.18|6666.18|6667.37|6667.37|6666.18|6666.18|0
1649408450000|2022-04-08 09:00:50|6666.13|6666.13|6665.23|6665.23|6666.13|6666.13|6665.23|6665.23|0
1649408460000|2022-04-08 09:01:00|6665.15|6665.15|6665.13|6665.13|6665.23|6665.23|6665.13|6665.13|0
1649408470000|2022-04-08 09:01:10|6664.59|6664.59|6663.6|6663.6|6664.59|6664.59|6663.6|6663.6|0
1649408480000|2022-04-08 09:01:20|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1649408490000|2022-04-08 09:01:30|6663.92|6663.92|6663.49|6663.49|6664.3|6664.3|6663.49|6663.49|0
1649408500000|2022-04-08 09:01:40|6663.4|6663.4|6663.38|6663.38|6663.49|6663.49|6663.38|6663.38|0
1649408510000|2022-04-08 09:01:50|6659.71|6659.71|6657.92|6657.92|6659.71|6659.71|6657.92|6657.92|0
1649408520000|2022-04-08 09:02:00|6657.68|6657.68|6657.32|6657.32|6657.68|6657.68|6657.32|6657.32|0
1649408530000|2022-04-08 09:02:10|6656.96|6656.96|6655.7|6655.7|6657.15|6657.15|6655.66|6655.66|0
1649408540000|2022-04-08 09:02:20|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1649408550000|2022-04-08 09:02:30|6656.3|6656.3|6656.69|6656.69|6656.69|6656.69|6656.3|6656.3|0
1649408570000|2022-04-08 09:02:50|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1649408580000|2022-04-08 09:03:00|6656.95|6656.95|6657.69|6657.69|6657.69|6657.69|6656.88|6656.88|0
1649408590000|2022-04-08 09:03:10|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1649408600000|2022-04-08 09:03:20|6658.31|6658.31|6658.44|6658.44|6658.44|6658.44|6658.31|6658.31|0
1649408610000|2022-04-08 09:03:30|6658.74|6658.74|6655.38|6655.38|6659.46|6659.46|6655.38|6655.38|0
1649408620000|2022-04-08 09:03:40|6655.59|6655.59|6656.41|6656.41|6656.77|6656.77|6655.59|6655.59|0
1649408630000|2022-04-08 09:03:50|6656.21|6656.21|6655.11|6655.11|6656.21|6656.21|6655.11|6655.11|0
1649408640000|2022-04-08 09:04:00|6655.52|6655.52|6657.07|6657.07|6657.07|6657.07|6655.4|6655.4|0
1649408650000|2022-04-08 09:04:10|6658.5|6658.5|6659.9|6659.9|6659.9|6659.9|6658.5|6658.5|0
1649408660000|2022-04-08 09:04:20|6660.62|6660.62|6659.37|6659.37|6660.82|6660.82|6659.37|6659.37|0
1649408670000|2022-04-08 09:04:30|6659.58|6659.58|6659.37|6659.37|6659.58|6659.58|6659.37|6659.37|0
1649408680000|2022-04-08 09:04:40|6659.16|6659.16|6659.4|6659.4|6659.4|6659.4|6659.16|6659.16|0
1649408690000|2022-04-08 09:04:50|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.12|6660.12|0
1649408700000|2022-04-08 09:05:00|6660.89|6660.89|6661.44|6661.44|6661.44|6661.44|6660.84|6660.84|0
1649408710000|2022-04-08 09:05:10|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1649408720000|2022-04-08 09:05:20|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1649408730000|2022-04-08 09:05:30|6660.93|6660.93|6660.64|6660.64|6660.93|6660.93|6659.72|6659.72|0
1649408740000|2022-04-08 09:05:40|6661.36|6661.36|6661.17|6661.17|6661.36|6661.36|6661.17|6661.17|0
1649408750000|2022-04-08 09:05:50|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1649408760000|2022-04-08 09:06:00|6661.31|6661.31|6661.03|6661.03|6661.31|6661.31|6661.03|6661.03|0
1649408770000|2022-04-08 09:06:10|6660.87|6660.87|6660|6660|6660.87|6660.87|6660|6660|0
1649408780000|2022-04-08 09:06:20|6659.8|6659.8|6659.08|6659.08|6659.8|6659.8|6659.08|6659.08|0
1649408790000|2022-04-08 09:06:30|6658.82|6658.82|6657.17|6657.17|6658.82|6658.82|6657.17|6657.17|0
1649408800000|2022-04-08 09:06:40|6657.41|6657.41|6657.05|6657.05|6657.41|6657.41|6656.45|6656.45|0
1649408810000|2022-04-08 09:06:50|6657.2|6657.2|6654.72|6654.72|6657.2|6657.2|6654.72|6654.72|0
1649408820000|2022-04-08 09:07:00|6654.31|6654.31|6654.39|6654.39|6654.5|6654.5|6654.28|6654.28|0
1649408830000|2022-04-08 09:07:10|6654.5|6654.5|6655.29|6655.29|6655.29|6655.29|6654.5|6654.5|0
1649408840000|2022-04-08 09:07:20|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1649408850000|2022-04-08 09:07:30|6655.21|6655.21|6655|6655|6655.21|6655.21|6655|6655|0
1649408870000|2022-04-08 09:07:50|6654.8|6654.8|6654.75|6654.75|6654.8|6654.8|6654.75|6654.75|0
1649408890000|2022-04-08 09:08:10|6654.6|6654.6|6654.37|6654.37|6654.6|6654.6|6654.37|6654.37|0
1649408900000|2022-04-08 09:08:20|6654|6654|6654.36|6654.36|6654.36|6654.36|6654|6654|0
1649408920000|2022-04-08 09:08:40|6654.23|6654.23|6654.63|6654.63|6654.85|6654.85|6654.23|6654.23|0
1649408930000|2022-04-08 09:08:50|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1649408940000|2022-04-08 09:09:00|6655.14|6655.14|6655.09|6655.09|6655.14|6655.14|6654.73|6654.73|0
1649408950000|2022-04-08 09:09:10|6654.71|6654.71|6654.16|6654.16|6654.78|6654.78|6654.16|6654.16|0
1649408960000|2022-04-08 09:09:20|6653.77|6653.77|6653.05|6653.05|6653.77|6653.77|6653.05|6653.05|0
1649408970000|2022-04-08 09:09:30|6651.97|6651.97|6650.85|6650.85|6651.97|6651.97|6650.85|6650.85|0
1649408980000|2022-04-08 09:09:40|6650.72|6650.72|6650.8|6650.8|6650.8|6650.8|6650.43|6650.43|0
1649408990000|2022-04-08 09:09:50|6650.61|6650.61|6649.39|6649.39|6650.61|6650.61|6649.39|6649.39|0
1649409000000|2022-04-08 09:10:00|6649.02|6649.02|6648.9|6648.9|6649.02|6649.02|6648.39|6648.39|0
1649409010000|2022-04-08 09:10:10|6648.86|6648.86|6649.45|6649.45|6649.45|6649.45|6648.7|6648.7|0
1649409020000|2022-04-08 09:10:20|6650.17|6650.17|6647.2|6647.2|6650.17|6650.17|6647.2|6647.2|0
1649409030000|2022-04-08 09:10:30|6647.01|6647.01|6646.92|6646.92|6647.01|6647.01|6646.92|6646.92|0
1649409040000|2022-04-08 09:10:40|6647.3|6647.3|6647.14|6647.14|6647.3|6647.3|6647.14|6647.14|0
1649409050000|2022-04-08 09:10:50|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1649409060000|2022-04-08 09:11:00|6646.14|6646.14|6645.77|6645.77|6646.14|6646.14|6645.77|6645.77|0
1649409070000|2022-04-08 09:11:10|6645.41|6645.41|6646.76|6646.76|6647.07|6647.07|6645.41|6645.41|0
1649409080000|2022-04-08 09:11:20|6646.82|6646.82|6647.5|6647.5|6647.5|6647.5|6646.82|6646.82|0
1649409090000|2022-04-08 09:11:30|6647.72|6647.72|6649.17|6649.17|6650.27|6650.27|6647.72|6647.72|0
1649409100000|2022-04-08 09:11:40|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1649409110000|2022-04-08 09:11:50|6649.11|6649.11|6649.21|6649.21|6649.29|6649.29|6649.11|6649.11|0
1649409120000|2022-04-08 09:12:00|6649.03|6649.03|6648.65|6648.65|6649.03|6649.03|6648.65|6648.65|0
1649409130000|2022-04-08 09:12:10|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1649409140000|2022-04-08 09:12:20|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1649409160000|2022-04-08 09:12:40|6648.73|6648.73|6648.01|6648.01|6648.73|6648.73|6648.01|6648.01|0
1649409170000|2022-04-08 09:12:50|6647.81|6647.81|6647.84|6647.84|6648.05|6648.05|6647.81|6647.81|0
1649409180000|2022-04-08 09:13:00|6647.24|6647.24|6649.36|6649.36|6649.36|6649.36|6647.24|6647.24|0
1649409210000|2022-04-08 09:13:30|6649|6649|6650.03|6650.03|6650.03|6650.03|6649|6649|0
1649409220000|2022-04-08 09:13:40|6651.07|6651.07|6650.24|6650.24|6651.07|6651.07|6650.24|6650.24|0
1649409230000|2022-04-08 09:13:50|6650.62|6650.62|6650.94|6650.94|6651.45|6651.45|6650.62|6650.62|0
1649409240000|2022-04-08 09:14:00|6650.78|6650.78|6650.46|6650.46|6650.86|6650.86|6650.46|6650.46|0
1649409250000|2022-04-08 09:14:10|6650.77|6650.77|6650.69|6650.69|6650.77|6650.77|6650.69|6650.69|0
1649409260000|2022-04-08 09:14:20|6649.94|6649.94|6650.02|6650.02|6650.02|6650.02|6649.94|6649.94|0
1649409270000|2022-04-08 09:14:30|6650.4|6650.4|6650.78|6650.78|6650.78|6650.78|6650.4|6650.4|0
1649409280000|2022-04-08 09:14:40|6650.69|6650.69|6650.5|6650.5|6650.69|6650.69|6650.5|6650.5|0
1649409290000|2022-04-08 09:14:50|6650.14|6650.14|6649.72|6649.72|6650.98|6650.98|6649.72|6649.72|0
1649409300000|2022-04-08 09:15:00|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1649409310000|2022-04-08 09:15:10|6649.89|6649.89|6651.78|6651.78|6651.78|6651.78|6649.89|6649.89|0
1649409320000|2022-04-08 09:15:20|6651.99|6651.99|6652.25|6652.25|6652.25|6652.25|6651.99|6651.99|0
1649409340000|2022-04-08 09:15:40|6652.61|6652.61|6653.06|6653.06|6653.51|6653.51|6652.61|6652.61|0
1649409350000|2022-04-08 09:15:50|6652.76|6652.76|6651.52|6651.52|6652.76|6652.76|6651.52|6651.52|0
1649409360000|2022-04-08 09:16:00|6651.62|6651.62|6650.53|6650.53|6651.98|6651.98|6650.53|6650.53|0
1649409370000|2022-04-08 09:16:10|6650.62|6650.62|6650.81|6650.81|6650.81|6650.81|6650.62|6650.62|0
1649409380000|2022-04-08 09:16:20|6651.37|6651.37|6651.51|6651.51|6651.51|6651.51|6651.33|6651.33|0
1649409390000|2022-04-08 09:16:30|6652.59|6652.59|6652.54|6652.54|6652.59|6652.59|6652.54|6652.54|0
1649409400000|2022-04-08 09:16:40|6652.29|6652.29|6651.88|6651.88|6652.29|6652.29|6651.88|6651.88|0
1649409410000|2022-04-08 09:16:50|6652.49|6652.49|6652.86|6652.86|6652.86|6652.86|6652.49|6652.49|0
1649409420000|2022-04-08 09:17:00|6653.02|6653.02|6652.79|6652.79|6653.58|6653.58|6652.79|6652.79|0
1649409430000|2022-04-08 09:17:10|6652.85|6652.85|6653.63|6653.63|6653.63|6653.63|6652.85|6652.85|0
1649409440000|2022-04-08 09:17:20|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1649409460000|2022-04-08 09:17:40|6654.49|6654.49|6655.81|6655.81|6655.81|6655.81|6654.49|6654.49|0
1649409480000|2022-04-08 09:18:00|6655.6|6655.6|6655.76|6655.76|6655.76|6655.76|6655.6|6655.6|0
1649409490000|2022-04-08 09:18:10|6655.57|6655.57|6656.38|6656.38|6656.38|6656.38|6655.57|6655.57|0
1649409500000|2022-04-08 09:18:20|6657|6657|6656.84|6656.84|6657|6657|6656.84|6656.84|0
1649409510000|2022-04-08 09:18:30|6657.05|6657.05|6657.25|6657.25|6657.25|6657.25|6657.05|6657.05|0
1649409520000|2022-04-08 09:18:40|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1649409530000|2022-04-08 09:18:50|6657.59|6657.59|6657.18|6657.18|6657.59|6657.59|6657.18|6657.18|0
1649409540000|2022-04-08 09:19:00|6657.38|6657.38|6657.59|6657.59|6657.59|6657.59|6657.38|6657.38|0
1649409550000|2022-04-08 09:19:10|6657.8|6657.8|6658.27|6658.27|6658.27|6658.27|6657.8|6657.8|0
1649409560000|2022-04-08 09:19:20|6658.64|6658.64|6658.44|6658.44|6659.02|6659.02|6658.44|6658.44|0
1649409570000|2022-04-08 09:19:30|6660.05|6660.05|6660.31|6660.31|6660.31|6660.31|6660.05|6660.05|0
1649409580000|2022-04-08 09:19:40|6660.11|6660.11|6660.8|6660.8|6660.8|6660.8|6660.11|6660.11|0
1649409590000|2022-04-08 09:19:50|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1649409600000|2022-04-08 09:20:00|6661.15|6661.15|6661.71|6661.71|6662.32|6662.32|6661.15|6661.15|0
1649409610000|2022-04-08 09:20:10|6661.77|6661.77|6662.85|6662.85|6662.85|6662.85|6661.41|6661.41|0
1649409620000|2022-04-08 09:20:20|6662.98|6662.98|6663.6|6663.6|6663.6|6663.6|6662.81|6662.81|0
1649409630000|2022-04-08 09:20:30|6664.53|6664.53|6665.67|6665.67|6665.67|6665.67|6664.53|6664.53|0
1649409640000|2022-04-08 09:20:40|6665.25|6665.25|6665.87|6665.87|6665.87|6665.87|6665.25|6665.25|0
1649409650000|2022-04-08 09:20:50|6665.25|6665.25|6664.84|6664.84|6665.25|6665.25|6664.84|6664.84|0
1649409660000|2022-04-08 09:21:00|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6662.7|6662.7|0
1649409680000|2022-04-08 09:21:20|6663.9|6663.9|6664.14|6664.14|6664.34|6664.34|6663.9|6663.9|0
1649409690000|2022-04-08 09:21:30|6664.34|6664.34|6664.85|6664.85|6664.85|6664.85|6664.29|6664.29|0
1649409700000|2022-04-08 09:21:40|6664.23|6664.23|6664.61|6664.61|6664.61|6664.61|6664.23|6664.23|0
1649409710000|2022-04-08 09:21:50|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1649409720000|2022-04-08 09:22:00|6664.15|6664.15|6663.73|6663.73|6664.15|6664.15|6663.73|6663.73|0
1649409730000|2022-04-08 09:22:10|6663.79|6663.79|6663.43|6663.43|6663.79|6663.79|6663.43|6663.43|0
1649409740000|2022-04-08 09:22:20|6663.3|6663.3|6662.11|6662.11|6663.3|6663.3|6662.11|6662.11|0
1649409750000|2022-04-08 09:22:30|6661.74|6661.74|6661.55|6661.55|6661.74|6661.74|6661.55|6661.55|0
1649409760000|2022-04-08 09:22:40|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1649409770000|2022-04-08 09:22:50|6661.5|6661.5|6662.88|6662.88|6662.88|6662.88|6661.5|6661.5|0
1649409780000|2022-04-08 09:23:00|6662.75|6662.75|6662.8|6662.8|6662.8|6662.8|6662.75|6662.75|0
1649409790000|2022-04-08 09:23:10|6661.03|6661.03|6660.87|6660.87|6661.03|6661.03|6660.87|6660.87|0
1649409800000|2022-04-08 09:23:20|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1649409810000|2022-04-08 09:23:30|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1649409820000|2022-04-08 09:23:40|6660.52|6660.52|6660.31|6660.31|6660.52|6660.52|6660.28|6660.28|0
1649409830000|2022-04-08 09:23:50|6660.26|6660.26|6660.21|6660.21|6660.26|6660.26|6660.21|6660.21|0
1649409840000|2022-04-08 09:24:00|6660.02|6660.02|6659.47|6659.47|6660.02|6660.02|6659.47|6659.47|0
1649409870000|2022-04-08 09:24:30|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.02|6659.02|0
1649409880000|2022-04-08 09:24:40|6659.96|6659.96|6659.89|6659.89|6659.96|6659.96|6659.89|6659.89|0
1649409890000|2022-04-08 09:24:50|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1649409900000|2022-04-08 09:25:00|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|0
1649409920000|2022-04-08 09:25:20|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1649409930000|2022-04-08 09:25:30|6660|6660|6660.07|6660.07|6660.07|6660.07|6660|6660|0
1649409940000|2022-04-08 09:25:40|6660.36|6660.36|6660.47|6660.47|6660.47|6660.47|6660.36|6660.36|0
1649409950000|2022-04-08 09:25:50|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1649409960000|2022-04-08 09:26:00|6660.06|6660.06|6659.46|6659.46|6660.06|6660.06|6659.46|6659.46|0
1649409980000|2022-04-08 09:26:20|6659.82|6659.82|6659.66|6659.66|6659.82|6659.82|6659.66|6659.66|0
1649409990000|2022-04-08 09:26:30|6659.47|6659.47|6660.03|6660.03|6660.03|6660.03|6659.47|6659.47|0
1649410000000|2022-04-08 09:26:40|6659.88|6659.88|6659.84|6659.84|6659.88|6659.88|6659.5|6659.5|0
1649410010000|2022-04-08 09:26:50|6659.6|6659.6|6659.88|6659.88|6659.96|6659.96|6659.6|6659.6|0
1649410020000|2022-04-08 09:27:00|6660.11|6660.11|6660.02|6660.02|6660.11|6660.11|6660.02|6660.02|0
1649410030000|2022-04-08 09:27:10|6660.73|6660.73|6660.83|6660.83|6660.83|6660.83|6660.73|6660.73|0
1649410050000|2022-04-08 09:27:30|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1649410060000|2022-04-08 09:27:40|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1649410070000|2022-04-08 09:27:50|6660.77|6660.77|6660.46|6660.46|6660.77|6660.77|6660.46|6660.46|0
1649410090000|2022-04-08 09:28:10|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1649410120000|2022-04-08 09:28:40|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1649410130000|2022-04-08 09:28:50|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1649410140000|2022-04-08 09:29:00|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1649410150000|2022-04-08 09:29:10|6660.7|6660.7|6660.91|6660.91|6660.91|6660.91|6660.7|6660.7|0
1649410160000|2022-04-08 09:29:20|6661.5|6661.5|6660.79|6660.79|6661.5|6661.5|6660.79|6660.79|0
1649410170000|2022-04-08 09:29:30|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1649410180000|2022-04-08 09:29:40|6661.07|6661.07|6661.22|6661.22|6661.24|6661.24|6660.86|6660.86|0
1649410200000|2022-04-08 09:30:00|6661.14|6661.14|6661.31|6661.31|6661.31|6661.31|6661.08|6661.08|0
1649410210000|2022-04-08 09:30:10|6661.42|6661.42|6661.97|6661.97|6662.15|6662.15|6661.42|6661.42|0
1649410220000|2022-04-08 09:30:20|6661.6|6661.6|6663.71|6663.71|6663.71|6663.71|6661.41|6661.41|0
1649410230000|2022-04-08 09:30:30|6664.28|6664.28|6664.54|6664.54|6664.54|6664.54|6664.28|6664.28|0
1649410240000|2022-04-08 09:30:40|6664.06|6664.06|6664.61|6664.61|6664.61|6664.61|6664.06|6664.06|0
1649410250000|2022-04-08 09:30:50|6664.5|6664.5|6665.55|6665.55|6665.67|6665.67|6664.24|6664.24|0
1649410260000|2022-04-08 09:31:00|6664.84|6664.84|6667.07|6667.07|6667.22|6667.22|6664.84|6664.84|0
1649410270000|2022-04-08 09:31:10|6667.42|6667.42|6669.39|6669.39|6669.94|6669.94|6667.42|6667.42|0
1649410280000|2022-04-08 09:31:20|6669.51|6669.51|6669.66|6669.66|6669.66|6669.66|6669.51|6669.51|0
1649410290000|2022-04-08 09:31:30|6669.85|6669.85|6670.99|6670.99|6670.99|6670.99|6669.85|6669.85|0
1649410300000|2022-04-08 09:31:40|6671.35|6671.35|6671.64|6671.64|6672.35|6672.35|6671.35|6671.35|0
1649410310000|2022-04-08 09:31:50|6671.49|6671.49|6671.35|6671.35|6671.91|6671.91|6671.33|6671.33|0
1649410320000|2022-04-08 09:32:00|6671.3|6671.3|6670.92|6670.92|6671.53|6671.53|6670.92|6670.92|0
1649410330000|2022-04-08 09:32:10|6670.87|6670.87|6670.97|6670.97|6671.23|6671.23|6670.87|6670.87|0
1649410340000|2022-04-08 09:32:20|6671.38|6671.38|6672.35|6672.35|6672.35|6672.35|6671.38|6671.38|0
1649410350000|2022-04-08 09:32:30|6673.07|6673.07|6673.15|6673.15|6673.15|6673.15|6672.74|6672.74|0
1649410370000|2022-04-08 09:32:50|6672.79|6672.79|6672.43|6672.43|6672.79|6672.79|6672.43|6672.43|0
1649410380000|2022-04-08 09:33:00|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|0
1649410390000|2022-04-08 09:33:10|6672.13|6672.13|6671.81|6671.81|6672.13|6672.13|6671.81|6671.81|0
1649410400000|2022-04-08 09:33:20|6671.71|6671.71|6671.54|6671.54|6672.62|6672.62|6671.54|6671.54|0
1649410420000|2022-04-08 09:33:40|6671.88|6671.88|6672.81|6672.81|6672.81|6672.81|6671.88|6671.88|0
1649410430000|2022-04-08 09:33:50|6672.89|6672.89|6673.05|6673.05|6673.05|6673.05|6672.89|6672.89|0
1649410440000|2022-04-08 09:34:00|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1649410450000|2022-04-08 09:34:10|6673|6673|6672.76|6672.76|6673|6673|6672.76|6672.76|0
1649410460000|2022-04-08 09:34:20|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1649410480000|2022-04-08 09:34:40|6672.65|6672.65|6672.28|6672.28|6672.65|6672.65|6672.28|6672.28|0
1649410490000|2022-04-08 09:34:50|6672.18|6672.18|6672.7|6672.7|6672.7|6672.7|6672.11|6672.11|0
1649410520000|2022-04-08 09:35:20|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1649410530000|2022-04-08 09:35:30|6671|6671|6671.28|6671.28|6671.38|6671.38|6671|6671|0
1649410540000|2022-04-08 09:35:40|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1649410550000|2022-04-08 09:35:50|6671.69|6671.69|6671.73|6671.73|6671.73|6671.73|6671.69|6671.69|0
1649410570000|2022-04-08 09:36:10|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1649410580000|2022-04-08 09:36:20|6670.75|6670.75|6670.42|6670.42|6670.78|6670.78|6670.42|6670.42|0
1649410590000|2022-04-08 09:36:30|6670.78|6670.78|6669.68|6669.68|6670.78|6670.78|6669.68|6669.68|0
1649410600000|2022-04-08 09:36:40|6669.66|6669.66|6669.57|6669.57|6669.66|6669.66|6669.57|6669.57|0
1649410610000|2022-04-08 09:36:50|6669.62|6669.62|6670.69|6670.69|6670.69|6670.69|6669.62|6669.62|0
1649410620000|2022-04-08 09:37:00|6670.6|6670.6|6670.55|6670.55|6670.6|6670.6|6670.55|6670.55|0
1649410630000|2022-04-08 09:37:10|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1649410640000|2022-04-08 09:37:20|6670.55|6670.55|6672.38|6672.38|6672.38|6672.38|6670.55|6670.55|0
1649410650000|2022-04-08 09:37:30|6672.44|6672.44|6671.85|6671.85|6672.49|6672.49|6671.85|6671.85|0
1649410660000|2022-04-08 09:37:40|6672.17|6672.17|6672.55|6672.55|6672.55|6672.55|6672.17|6672.17|0
1649410670000|2022-04-08 09:37:50|6672.17|6672.17|6672.34|6672.34|6672.34|6672.34|6671.46|6671.46|0
1649410680000|2022-04-08 09:38:00|6672.26|6672.26|6672.15|6672.15|6672.26|6672.26|6672.15|6672.15|0
1649410690000|2022-04-08 09:38:10|6672.26|6672.26|6672.37|6672.37|6672.37|6672.37|6672.26|6672.26|0
1649410710000|2022-04-08 09:38:30|6672.48|6672.48|6672.67|6672.67|6672.67|6672.67|6672.48|6672.48|0
1649410730000|2022-04-08 09:38:50|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1649410740000|2022-04-08 09:39:00|6673.76|6673.76|6674.12|6674.12|6674.12|6674.12|6673.76|6673.76|0
1649410750000|2022-04-08 09:39:10|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1649410760000|2022-04-08 09:39:20|6674.1|6674.1|6673.35|6673.35|6674.1|6674.1|6673.27|6673.27|0
1649410770000|2022-04-08 09:39:30|6673.5|6673.5|6673.27|6673.27|6673.5|6673.5|6673.27|6673.27|0
1649410820000|2022-04-08 09:40:20|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1649410830000|2022-04-08 09:40:30|6672.8|6672.8|6674.46|6674.46|6674.46|6674.46|6672.8|6672.8|0
1649410840000|2022-04-08 09:40:40|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1649410850000|2022-04-08 09:40:50|6674.35|6674.35|6673.2|6673.2|6674.35|6674.35|6672.84|6672.84|0
1649410860000|2022-04-08 09:41:00|6673.39|6673.39|6674.11|6674.11|6674.11|6674.11|6673.39|6673.39|0
1649410880000|2022-04-08 09:41:20|6674.35|6674.35|6675.07|6675.07|6675.07|6675.07|6674.35|6674.35|0
1649410920000|2022-04-08 09:42:00|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1649410930000|2022-04-08 09:42:10|6675.11|6675.11|6674.92|6674.92|6675.11|6675.11|6674.92|6674.92|0
1649410940000|2022-04-08 09:42:20|6674.87|6674.87|6674.92|6674.92|6674.92|6674.92|6674.87|6674.87|0
1649410960000|2022-04-08 09:42:40|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1649410970000|2022-04-08 09:42:50|6676.01|6676.01|6676.35|6676.35|6676.35|6676.35|6676.01|6676.01|0
1649410980000|2022-04-08 09:43:00|6676.75|6676.75|6676.53|6676.53|6676.9|6676.9|6676.53|6676.53|0
1649411000000|2022-04-08 09:43:20|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1649411010000|2022-04-08 09:43:30|6676.24|6676.24|6675.46|6675.46|6676.24|6676.24|6675.46|6675.46|0
1649411020000|2022-04-08 09:43:40|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1649411030000|2022-04-08 09:43:50|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|0
1649411040000|2022-04-08 09:44:00|6675.07|6675.07|6674.81|6674.81|6675.07|6675.07|6674.81|6674.81|0
1649411050000|2022-04-08 09:44:10|6674.72|6674.72|6674.13|6674.13|6675.56|6675.56|6674.13|6674.13|0
1649411060000|2022-04-08 09:44:20|6674.05|6674.05|6670.78|6670.78|6674.05|6674.05|6670.78|6670.78|0
1649411070000|2022-04-08 09:44:30|6669.29|6669.29|6669.14|6669.14|6669.29|6669.29|6669.14|6669.14|0
1649411080000|2022-04-08 09:44:40|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1649411090000|2022-04-08 09:44:50|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1649411100000|2022-04-08 09:45:00|6669.27|6669.27|6669.38|6669.38|6669.45|6669.45|6669.08|6669.08|0
1649411120000|2022-04-08 09:45:20|6670.1|6670.1|6670.3|6670.3|6670.3|6670.3|6670.1|6670.1|0
1649411130000|2022-04-08 09:45:30|6670.17|6670.17|6670.55|6670.55|6670.55|6670.55|6670.17|6670.17|0
1649411140000|2022-04-08 09:45:40|6670.33|6670.33|6670.28|6670.28|6670.33|6670.33|6670.28|6670.28|0
1649411150000|2022-04-08 09:45:50|6671.72|6671.72|6671.56|6671.56|6671.72|6671.72|6671.56|6671.56|0
1649411170000|2022-04-08 09:46:10|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1649411180000|2022-04-08 09:46:20|6671.95|6671.95|6672.96|6672.96|6672.96|6672.96|6671.95|6671.95|0
1649411190000|2022-04-08 09:46:30|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1649411210000|2022-04-08 09:46:50|6672.66|6672.66|6671.4|6671.4|6672.66|6672.66|6671.4|6671.4|0
1649411220000|2022-04-08 09:47:00|6671.24|6671.24|6671.11|6671.11|6671.24|6671.24|6671.11|6671.11|0
1649411230000|2022-04-08 09:47:10|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1649411240000|2022-04-08 09:47:20|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1649411260000|2022-04-08 09:47:40|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1649411270000|2022-04-08 09:47:50|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1649411290000|2022-04-08 09:48:10|6671.05|6671.05|6671.32|6671.32|6671.32|6671.32|6671.05|6671.05|0
1649411300000|2022-04-08 09:48:20|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1649411320000|2022-04-08 09:48:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1649411340000|2022-04-08 09:49:00|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1649411360000|2022-04-08 09:49:20|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6669.2|6669.2|0
1649411370000|2022-04-08 09:49:30|6670.17|6670.17|6670.09|6670.09|6670.17|6670.17|6670.09|6670.09|0
1649411380000|2022-04-08 09:49:40|6670.28|6670.28|6671.06|6671.06|6671.06|6671.06|6670.28|6670.28|0
1649411390000|2022-04-08 09:49:50|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1649411410000|2022-04-08 09:50:10|6671.42|6671.42|6672.95|6672.95|6672.95|6672.95|6671.36|6671.36|0
1649411420000|2022-04-08 09:50:20|6672.89|6672.89|6673|6673|6673|6673|6672.89|6672.89|0
1649411430000|2022-04-08 09:50:30|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1649411440000|2022-04-08 09:50:40|6672.97|6672.97|6672.69|6672.69|6672.97|6672.97|6672.26|6672.26|0
1649411450000|2022-04-08 09:50:50|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1649411460000|2022-04-08 09:51:00|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1649411470000|2022-04-08 09:51:10|6673.8|6673.8|6675.28|6675.28|6675.28|6675.28|6673.8|6673.8|0
1649411480000|2022-04-08 09:51:20|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1649411490000|2022-04-08 09:51:30|6674.92|6674.92|6675.02|6675.02|6675.02|6675.02|6674.92|6674.92|0
1649411500000|2022-04-08 09:51:40|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1649411510000|2022-04-08 09:51:50|6675.07|6675.07|6673.63|6673.63|6675.07|6675.07|6673.63|6673.63|0
1649411520000|2022-04-08 09:52:00|6673.71|6673.71|6673.32|6673.32|6673.71|6673.71|6673.32|6673.32|0
1649411530000|2022-04-08 09:52:10|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1649411550000|2022-04-08 09:52:30|6674.96|6674.96|6676.24|6676.24|6676.24|6676.24|6674.96|6674.96|0
1649411570000|2022-04-08 09:52:50|6676.34|6676.34|6676.18|6676.18|6676.34|6676.34|6676.18|6676.18|0
1649411580000|2022-04-08 09:53:00|6676.29|6676.29|6675.78|6675.78|6676.29|6676.29|6675.62|6675.62|0
1649411590000|2022-04-08 09:53:10|6675.67|6675.67|6674.76|6674.76|6675.67|6675.67|6673.51|6673.51|0
1649411600000|2022-04-08 09:53:20|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1649411610000|2022-04-08 09:53:30|6675.85|6675.85|6676.97|6676.97|6676.97|6676.97|6675.85|6675.85|0
1649411620000|2022-04-08 09:53:40|6677.26|6677.26|6676.67|6676.67|6677.26|6677.26|6676.67|6676.67|0
1649411630000|2022-04-08 09:53:50|6678.1|6678.1|6677.03|6677.03|6678.1|6678.1|6677.03|6677.03|0
1649411640000|2022-04-08 09:54:00|6679.12|6679.12|6680.02|6680.02|6680.02|6680.02|6679.12|6679.12|0
1649411650000|2022-04-08 09:54:10|6680.22|6680.22|6681.35|6681.35|6681.35|6681.35|6680.22|6680.22|0
1649411660000|2022-04-08 09:54:20|6681.56|6681.56|6682.13|6682.13|6682.13|6682.13|6681.56|6681.56|0
1649411670000|2022-04-08 09:54:30|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1649411680000|2022-04-08 09:54:40|6682.13|6682.13|6681.77|6681.77|6682.13|6682.13|6681.77|6681.77|0
1649411690000|2022-04-08 09:54:50|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1649411700000|2022-04-08 09:55:00|6681.31|6681.31|6681.08|6681.08|6681.31|6681.31|6680.82|6680.82|0
1649411720000|2022-04-08 09:55:20|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1649411730000|2022-04-08 09:55:30|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1649411740000|2022-04-08 09:55:40|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1649411750000|2022-04-08 09:55:50|6681.69|6681.69|6680.77|6680.77|6681.96|6681.96|6680.77|6680.77|0
1649411760000|2022-04-08 09:56:00|6680.88|6680.88|6681.24|6681.24|6681.24|6681.24|6680.88|6680.88|0
1649411780000|2022-04-08 09:56:20|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1649411790000|2022-04-08 09:56:30|6681.24|6681.24|6681.97|6681.97|6681.97|6681.97|6681.24|6681.24|0
1649411800000|2022-04-08 09:56:40|6682.1|6682.1|6681.71|6681.71|6682.1|6682.1|6681.71|6681.71|0
1649411820000|2022-04-08 09:57:00|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|0
1649411830000|2022-04-08 09:57:10|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1649411840000|2022-04-08 09:57:20|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1649411850000|2022-04-08 09:57:30|6682.07|6682.07|6682.41|6682.41|6682.41|6682.41|6682.07|6682.07|0
1649411860000|2022-04-08 09:57:40|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1649411870000|2022-04-08 09:57:50|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1649411880000|2022-04-08 09:58:00|6682.47|6682.47|6683.59|6683.59|6683.59|6683.59|6682.47|6682.47|0
1649411910000|2022-04-08 09:58:30|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1649411930000|2022-04-08 09:58:50|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1649411940000|2022-04-08 09:59:00|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1649411950000|2022-04-08 09:59:10|6684.1|6684.1|6684.23|6684.23|6684.23|6684.23|6684.1|6684.1|0
1649411960000|2022-04-08 09:59:20|6683.74|6683.74|6684.75|6684.75|6685.18|6685.18|6683.74|6683.74|0
1649411980000|2022-04-08 09:59:40|6684.91|6684.91|6683.78|6683.78|6685.11|6685.11|6683.69|6683.69|0
1649411990000|2022-04-08 09:59:50|6683.62|6683.62|6681.69|6681.69|6683.62|6683.62|6681.26|6681.26|0
1649412000000|2022-04-08 10:00:00|6681.6|6681.6|6681.95|6681.95|6681.95|6681.95|6679.7|6679.7|0
1649412010000|2022-04-08 10:00:10|6682.06|6682.06|6681.54|6681.54|6682.61|6682.61|6681.41|6681.41|0
1649412020000|2022-04-08 10:00:20|6681.9|6681.9|6682.31|6682.31|6682.31|6682.31|6681.9|6681.9|0
1649412030000|2022-04-08 10:00:30|6682.24|6682.24|6682.46|6682.46|6682.46|6682.46|6681.02|6681.02|0
1649412040000|2022-04-08 10:00:40|6682.54|6682.54|6682.7|6682.7|6682.75|6682.75|6682.54|6682.54|0
1649412050000|2022-04-08 10:00:50|6682.43|6682.43|6682.67|6682.67|6682.84|6682.84|6682.37|6682.37|0
1649412060000|2022-04-08 10:01:00|6683.05|6683.05|6683.61|6683.61|6683.69|6683.69|6683.05|6683.05|0
1649412070000|2022-04-08 10:01:10|6683.76|6683.76|6688.27|6688.27|6688.83|6688.83|6683.76|6683.76|0
1649412080000|2022-04-08 10:01:20|6688.08|6688.08|6688.73|6688.73|6688.73|6688.73|6687.89|6687.89|0
1649412090000|2022-04-08 10:01:30|6688.63|6688.63|6688.66|6688.66|6688.72|6688.72|6688.63|6688.63|0
1649412100000|2022-04-08 10:01:40|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1649412110000|2022-04-08 10:01:50|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1649412120000|2022-04-08 10:02:00|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1649412130000|2022-04-08 10:02:10|6688.98|6688.98|6688.57|6688.57|6688.98|6688.98|6688.57|6688.57|0
1649412140000|2022-04-08 10:02:20|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1649412150000|2022-04-08 10:02:30|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1649412170000|2022-04-08 10:02:50|6689.53|6689.53|6689.31|6689.31|6689.53|6689.53|6689.31|6689.31|0
1649412180000|2022-04-08 10:03:00|6689.35|6689.35|6686.99|6686.99|6689.35|6689.35|6686.33|6686.33|0
1649412190000|2022-04-08 10:03:10|6687.29|6687.29|6687.07|6687.07|6687.29|6687.29|6687.07|6687.07|0
1649412200000|2022-04-08 10:03:20|6687.46|6687.46|6688.26|6688.26|6688.26|6688.26|6687.15|6687.15|0
1649412210000|2022-04-08 10:03:30|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1649412220000|2022-04-08 10:03:40|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.78|6688.78|0
1649412250000|2022-04-08 10:04:10|6689|6689|6689|6689|6689|6689|6689|6689|0
1649412260000|2022-04-08 10:04:20|6688.87|6688.87|6688.84|6688.84|6688.92|6688.92|6688.84|6688.84|0
1649412270000|2022-04-08 10:04:30|6689.01|6689.01|6688.89|6688.89|6689.01|6689.01|6688.89|6688.89|0
1649412280000|2022-04-08 10:04:40|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1649412300000|2022-04-08 10:05:00|6688.11|6688.11|6688.37|6688.37|6688.42|6688.42|6688.11|6688.11|0
1649412310000|2022-04-08 10:05:10|6688.24|6688.24|6688.34|6688.34|6688.34|6688.34|6688.11|6688.11|0
1649412320000|2022-04-08 10:05:20|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1649412340000|2022-04-08 10:05:40|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1649412350000|2022-04-08 10:05:50|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1649412370000|2022-04-08 10:06:10|6690.51|6690.51|6690.45|6690.45|6690.51|6690.51|6690.45|6690.45|0
1649412390000|2022-04-08 10:06:30|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1649412400000|2022-04-08 10:06:40|6690|6690|6689.86|6689.86|6690|6690|6689.86|6689.86|0
1649412410000|2022-04-08 10:06:50|6690.01|6690.01|6689.39|6689.39|6690.01|6690.01|6689.39|6689.39|0
1649412420000|2022-04-08 10:07:00|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|0
1649412450000|2022-04-08 10:07:30|6689.85|6689.85|6689.61|6689.61|6689.85|6689.85|6689.61|6689.61|0
1649412470000|2022-04-08 10:07:50|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1649412480000|2022-04-08 10:08:00|6689.2|6689.2|6688.9|6688.9|6689.2|6689.2|6688.9|6688.9|0
1649412490000|2022-04-08 10:08:10|6689.03|6689.03|6689.19|6689.19|6689.19|6689.19|6689.03|6689.03|0
1649412500000|2022-04-08 10:08:20|6689.37|6689.37|6689.74|6689.74|6689.74|6689.74|6689.37|6689.37|0
1649412510000|2022-04-08 10:08:30|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1649412520000|2022-04-08 10:08:40|6689.49|6689.49|6689.08|6689.08|6689.49|6689.49|6689.08|6689.08|0
1649412530000|2022-04-08 10:08:50|6689.03|6689.03|6689.55|6689.55|6689.55|6689.55|6689.03|6689.03|0
1649412540000|2022-04-08 10:09:00|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1649412550000|2022-04-08 10:09:10|6689.06|6689.06|6689.4|6689.4|6689.4|6689.4|6689.06|6689.06|0
1649412570000|2022-04-08 10:09:30|6689.32|6689.32|6689.29|6689.29|6689.32|6689.32|6689.16|6689.16|0
1649412580000|2022-04-08 10:09:40|6689.85|6689.85|6689.91|6689.91|6690.04|6690.04|6689.85|6689.85|0
1649412590000|2022-04-08 10:09:50|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1649412600000|2022-04-08 10:10:00|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1649412620000|2022-04-08 10:10:20|6690.13|6690.13|6690.17|6690.17|6690.17|6690.17|6690.13|6690.13|0
1649412630000|2022-04-08 10:10:30|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1649412640000|2022-04-08 10:10:40|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|0
1649412650000|2022-04-08 10:10:50|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1649412660000|2022-04-08 10:11:00|6691.59|6691.59|6691.82|6691.82|6692.22|6692.22|6691.59|6691.59|0
1649412670000|2022-04-08 10:11:10|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1649412680000|2022-04-08 10:11:20|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1649412690000|2022-04-08 10:11:30|6692.43|6692.43|6692.73|6692.73|6692.73|6692.73|6692.43|6692.43|0
1649412700000|2022-04-08 10:11:40|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1649412710000|2022-04-08 10:11:50|6692.85|6692.85|6692.94|6692.94|6693.04|6693.04|6692.74|6692.74|0
1649412720000|2022-04-08 10:12:00|6693.54|6693.54|6694.36|6694.36|6694.36|6694.36|6693.54|6693.54|0
1649412740000|2022-04-08 10:12:20|6694.44|6694.44|6694.65|6694.65|6694.65|6694.65|6694.44|6694.44|0
1649412750000|2022-04-08 10:12:30|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.48|6694.48|0
1649412760000|2022-04-08 10:12:40|6694.48|6694.48|6693.15|6693.15|6694.48|6694.48|6692.43|6692.43|0
1649412770000|2022-04-08 10:12:50|6693.74|6693.74|6693.54|6693.54|6693.74|6693.74|6693.54|6693.54|0
1649412780000|2022-04-08 10:13:00|6693.38|6693.38|6694.19|6694.19|6694.19|6694.19|6693.07|6693.07|0
1649412790000|2022-04-08 10:13:10|6694.58|6694.58|6694.1|6694.1|6694.58|6694.58|6694.1|6694.1|0
1649412800000|2022-04-08 10:13:20|6693.5|6693.5|6694.1|6694.1|6694.1|6694.1|6693.5|6693.5|0
1649412810000|2022-04-08 10:13:30|6693.38|6693.38|6693.03|6693.03|6693.38|6693.38|6693.03|6693.03|0
1649412820000|2022-04-08 10:13:40|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1649412830000|2022-04-08 10:13:50|6693.05|6693.05|6692.77|6692.77|6693.05|6693.05|6692.62|6692.62|0
1649412840000|2022-04-08 10:14:00|6692.68|6692.68|6692.77|6692.77|6692.77|6692.77|6692.68|6692.68|0
1649412850000|2022-04-08 10:14:10|6693.19|6693.19|6686.14|6686.14|6693.19|6693.19|6686.14|6686.14|0
1649412860000|2022-04-08 10:14:20|6686.07|6686.07|6683.88|6683.88|6686.07|6686.07|6681.46|6681.46|0
1649412870000|2022-04-08 10:14:30|6683.67|6683.67|6681.61|6681.61|6683.76|6683.76|6681.61|6681.61|0
1649412880000|2022-04-08 10:14:40|6681.42|6681.42|6680.32|6680.32|6681.61|6681.61|6680.32|6680.32|0
1649412890000|2022-04-08 10:14:50|6681.76|6681.76|6681.93|6681.93|6682.12|6682.12|6681.76|6681.76|0
1649412900000|2022-04-08 10:15:00|6682.49|6682.49|6683.65|6683.65|6684.15|6684.15|6682.12|6682.12|0
1649412910000|2022-04-08 10:15:10|6683.33|6683.33|6684.65|6684.65|6684.65|6684.65|6683.13|6683.13|0
1649412920000|2022-04-08 10:15:20|6684.95|6684.95|6690.71|6690.71|6691.17|6691.17|6684.93|6684.93|0
1649412930000|2022-04-08 10:15:30|6690|6690|6687.66|6687.66|6690|6690|6687.66|6687.66|0
1649412940000|2022-04-08 10:15:40|6687.79|6687.79|6687.23|6687.23|6687.79|6687.79|6687.23|6687.23|0
1649412960000|2022-04-08 10:16:00|6687.04|6687.04|6687.29|6687.29|6687.32|6687.32|6687.04|6687.04|0
1649412970000|2022-04-08 10:16:10|6687.51|6687.51|6685.82|6685.82|6687.8|6687.8|6685.82|6685.82|0
1649412980000|2022-04-08 10:16:20|6685.48|6685.48|6685.28|6685.28|6685.48|6685.48|6685.28|6685.28|0
1649413000000|2022-04-08 10:16:40|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1649413010000|2022-04-08 10:16:50|6685.28|6685.28|6685.41|6685.41|6685.41|6685.41|6685.28|6685.28|0
1649413020000|2022-04-08 10:17:00|6685.78|6685.78|6685.27|6685.27|6685.78|6685.78|6685.27|6685.27|0
1649413030000|2022-04-08 10:17:10|6685.46|6685.46|6685.69|6685.69|6685.69|6685.69|6685.46|6685.46|0
1649413040000|2022-04-08 10:17:20|6686|6686|6686.79|6686.79|6686.79|6686.79|6685.38|6685.38|0
1649413050000|2022-04-08 10:17:30|6686.88|6686.88|6685.45|6685.45|6686.88|6686.88|6685.45|6685.45|0
1649413060000|2022-04-08 10:17:40|6685.5|6685.5|6684.19|6684.19|6685.5|6685.5|6683.25|6683.25|0
1649413070000|2022-04-08 10:17:50|6683.73|6683.73|6683.8|6683.8|6683.8|6683.8|6683.73|6683.73|0
1649413080000|2022-04-08 10:18:00|6683.45|6683.45|6682.31|6682.31|6683.99|6683.99|6681.95|6681.95|0
1649413090000|2022-04-08 10:18:10|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1649413100000|2022-04-08 10:18:20|6683.72|6683.72|6684.79|6684.79|6684.79|6684.79|6683.72|6683.72|0
1649413110000|2022-04-08 10:18:30|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1649413120000|2022-04-08 10:18:40|6685.05|6685.05|6685.48|6685.48|6685.59|6685.59|6685.05|6685.05|0
1649413130000|2022-04-08 10:18:50|6685.59|6685.59|6684.82|6684.82|6685.59|6685.59|6684.82|6684.82|0
1649413150000|2022-04-08 10:19:10|6684.95|6684.95|6685.19|6685.19|6685.19|6685.19|6684.95|6684.95|0
1649413160000|2022-04-08 10:19:20|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1649413170000|2022-04-08 10:19:30|6684.79|6684.79|6684.96|6684.96|6684.96|6684.96|6684.55|6684.55|0
1649413180000|2022-04-08 10:19:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1649413200000|2022-04-08 10:20:00|6684.31|6684.31|6685.14|6685.14|6685.14|6685.14|6684.31|6684.31|0
1649413210000|2022-04-08 10:20:10|6686.46|6686.46|6686.55|6686.55|6686.55|6686.55|6686.46|6686.46|0
1649413220000|2022-04-08 10:20:20|6687.27|6687.27|6686.63|6686.63|6687.27|6687.27|6686.19|6686.19|0
1649413230000|2022-04-08 10:20:30|6686.33|6686.33|6686.79|6686.79|6686.79|6686.79|6686.33|6686.33|0
1649413240000|2022-04-08 10:20:40|6686.71|6686.71|6686.84|6686.84|6686.84|6686.84|6686.71|6686.71|0
1649413250000|2022-04-08 10:20:50|6685.76|6685.76|6686.48|6686.48|6686.48|6686.48|6685.76|6685.76|0
1649413260000|2022-04-08 10:21:00|6685.76|6685.76|6685.3|6685.3|6685.84|6685.84|6684.92|6684.92|0
1649413270000|2022-04-08 10:21:10|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|0
1649413280000|2022-04-08 10:21:20|6686.86|6686.86|6686.97|6686.97|6686.97|6686.97|6686.86|6686.86|0
1649413300000|2022-04-08 10:21:40|6687.38|6687.38|6687.23|6687.23|6687.59|6687.59|6687.23|6687.23|0
1649413310000|2022-04-08 10:21:50|6687.44|6687.44|6687.66|6687.66|6687.66|6687.66|6687.44|6687.44|0
1649413320000|2022-04-08 10:22:00|6687.88|6687.88|6688.29|6688.29|6688.5|6688.5|6687.88|6687.88|0
1649413330000|2022-04-08 10:22:10|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|6688.09|0
1649413350000|2022-04-08 10:22:30|6688.29|6688.29|6688.47|6688.47|6688.47|6688.47|6688.09|6688.09|0
1649413360000|2022-04-08 10:22:40|6688.17|6688.17|6688.58|6688.58|6688.58|6688.58|6688.17|6688.17|0
1649413370000|2022-04-08 10:22:50|6688.38|6688.38|6688.38|6688.38|6688.58|6688.58|6688.38|6688.38|0
1649413380000|2022-04-08 10:23:00|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.38|6688.38|0
1649413390000|2022-04-08 10:23:10|6686.43|6686.43|6685.49|6685.49|6686.43|6686.43|6685.49|6685.49|0
1649413400000|2022-04-08 10:23:20|6685.13|6685.13|6685.7|6685.7|6685.88|6685.88|6685.13|6685.13|0
1649413410000|2022-04-08 10:23:30|6685.54|6685.54|6685.21|6685.21|6685.54|6685.54|6685.21|6685.21|0
1649413420000|2022-04-08 10:23:40|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1649413440000|2022-04-08 10:24:00|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1649413460000|2022-04-08 10:24:20|6684.75|6684.75|6684.15|6684.15|6684.75|6684.75|6684.15|6684.15|0
1649413470000|2022-04-08 10:24:30|6683.43|6683.43|6683.34|6683.34|6683.71|6683.71|6683.15|6683.15|0
1649413480000|2022-04-08 10:24:40|6683.13|6683.13|6683.85|6683.85|6683.85|6683.85|6683.13|6683.13|0
1649413500000|2022-04-08 10:25:00|6684.47|6684.47|6685.22|6685.22|6685.22|6685.22|6684.47|6684.47|0
1649413510000|2022-04-08 10:25:10|6685.07|6685.07|6684.88|6684.88|6685.07|6685.07|6684.88|6684.88|0
1649413520000|2022-04-08 10:25:20|6684.75|6684.75|6684.89|6684.89|6685.02|6685.02|6684.19|6684.19|0
1649413540000|2022-04-08 10:25:40|6684.68|6684.68|6685.21|6685.21|6685.21|6685.21|6684.49|6684.49|0
1649413550000|2022-04-08 10:25:50|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1649413560000|2022-04-08 10:26:00|6685.4|6685.4|6684.22|6684.22|6685.4|6685.4|6684.22|6684.22|0
1649413570000|2022-04-08 10:26:10|6684.13|6684.13|6683.39|6683.39|6684.13|6684.13|6683.03|6683.03|0
1649413580000|2022-04-08 10:26:20|6683.03|6683.03|6682.03|6682.03|6683.03|6683.03|6682.03|6682.03|0
1649413610000|2022-04-08 10:26:50|6681.72|6681.72|6681.98|6681.98|6681.98|6681.98|6681.72|6681.72|0
1649413620000|2022-04-08 10:27:00|6680.07|6680.07|6678.97|6678.97|6680.07|6680.07|6677.96|6677.96|0
1649413630000|2022-04-08 10:27:10|6677.17|6677.17|6676.71|6676.71|6677.17|6677.17|6676.71|6676.71|0
1649413640000|2022-04-08 10:27:20|6677.13|6677.13|6676.95|6676.95|6677.13|6677.13|6676.95|6676.95|0
1649413680000|2022-04-08 10:28:00|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1649413690000|2022-04-08 10:28:10|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1649413700000|2022-04-08 10:28:20|6676.41|6676.41|6676.56|6676.56|6676.56|6676.56|6676.41|6676.41|0
1649413710000|2022-04-08 10:28:30|6675.54|6675.54|6674.89|6674.89|6675.54|6675.54|6674.89|6674.89|0
1649413720000|2022-04-08 10:28:40|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1649413730000|2022-04-08 10:28:50|6673.15|6673.15|6673.03|6673.03|6673.15|6673.15|6673.03|6673.03|0
1649413740000|2022-04-08 10:29:00|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|0
1649413750000|2022-04-08 10:29:10|6673.38|6673.38|6672.24|6672.24|6673.38|6673.38|6672.24|6672.24|0
1649413760000|2022-04-08 10:29:20|6672.45|6672.45|6672.08|6672.08|6672.45|6672.45|6672.08|6672.08|0
1649413770000|2022-04-08 10:29:30|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1649413790000|2022-04-08 10:29:50|6673|6673|6673.85|6673.85|6673.85|6673.85|6672.89|6672.89|0
1649413800000|2022-04-08 10:30:00|6674.07|6674.07|6674.09|6674.09|6674.09|6674.09|6673.94|6673.94|0
1649413820000|2022-04-08 10:30:20|6673.08|6673.08|6673.29|6673.29|6673.5|6673.5|6672.78|6672.78|0
1649413840000|2022-04-08 10:30:40|6673.48|6673.48|6673.59|6673.59|6673.59|6673.59|6673.48|6673.48|0
1649413850000|2022-04-08 10:30:50|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1649413870000|2022-04-08 10:31:10|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|0
1649413880000|2022-04-08 10:31:20|6673.93|6673.93|6674.51|6674.51|6675.07|6675.07|6673.93|6673.93|0
1649413890000|2022-04-08 10:31:30|6673.76|6673.76|6672.77|6672.77|6673.76|6673.76|6672.66|6672.66|0
1649413900000|2022-04-08 10:31:40|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1649413910000|2022-04-08 10:31:50|6671.41|6671.41|6671.11|6671.11|6671.64|6671.64|6671.11|6671.11|0
1649413920000|2022-04-08 10:32:00|6671.32|6671.32|6670.7|6670.7|6671.32|6671.32|6670.7|6670.7|0
1649413930000|2022-04-08 10:32:10|6670.59|6670.59|6670.42|6670.42|6670.59|6670.59|6670.42|6670.42|0
1649413940000|2022-04-08 10:32:20|6670.14|6670.14|6669.8|6669.8|6670.14|6670.14|6669.8|6669.8|0
1649413950000|2022-04-08 10:32:30|6670.61|6670.61|6669.35|6669.35|6670.61|6670.61|6669.35|6669.35|0
1649413960000|2022-04-08 10:32:40|6669.43|6669.43|6665.9|6665.9|6669.43|6669.43|6665.44|6665.44|0
1649413970000|2022-04-08 10:32:50|6665.69|6665.69|6665.9|6665.9|6665.9|6665.9|6665.27|6665.27|0
1649413980000|2022-04-08 10:33:00|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.46|6665.46|0
1649413990000|2022-04-08 10:33:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1649414000000|2022-04-08 10:33:20|6665.97|6665.97|6666.31|6666.31|6666.31|6666.31|6665.97|6665.97|0
1649414010000|2022-04-08 10:33:30|6666.69|6666.69|6665.82|6665.82|6666.69|6666.69|6665.82|6665.82|0
1649414020000|2022-04-08 10:33:40|6665.91|6665.91|6666|6666|6666|6666|6665.91|6665.91|0
1649414030000|2022-04-08 10:33:50|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1649414040000|2022-04-08 10:34:00|6665.66|6665.66|6665.46|6665.46|6665.72|6665.72|6665.46|6665.46|0
1649414050000|2022-04-08 10:34:10|6665.57|6665.57|6663.44|6663.44|6665.57|6665.57|6663.23|6663.23|0
1649414060000|2022-04-08 10:34:20|6663.33|6663.33|6664.45|6664.45|6664.45|6664.45|6663.33|6663.33|0
1649414070000|2022-04-08 10:34:30|6664.41|6664.41|6664.2|6664.2|6664.41|6664.41|6664.03|6664.03|0
1649414080000|2022-04-08 10:34:40|6663.84|6663.84|6664.87|6664.87|6664.98|6664.98|6663.54|6663.54|0
1649414100000|2022-04-08 10:35:00|6665.06|6665.06|6661.81|6661.81|6665.06|6665.06|6661.81|6661.81|0
1649414110000|2022-04-08 10:35:10|6661.72|6661.72|6661.52|6661.52|6661.72|6661.72|6661.34|6661.34|0
1649414120000|2022-04-08 10:35:20|6661.14|6661.14|6661.08|6661.08|6661.14|6661.14|6660.95|6660.95|0
1649414130000|2022-04-08 10:35:30|6661.18|6661.18|6660.58|6660.58|6661.18|6661.18|6660.58|6660.58|0
1649414140000|2022-04-08 10:35:40|6660.77|6660.77|6661.13|6661.13|6661.13|6661.13|6660.66|6660.66|0
1649414150000|2022-04-08 10:35:50|6661.24|6661.24|6660.49|6660.49|6661.24|6661.24|6660.49|6660.49|0
1649414160000|2022-04-08 10:36:00|6660.26|6660.26|6656.36|6656.36|6660.26|6660.26|6656.36|6656.36|0
1649414170000|2022-04-08 10:36:10|6656.15|6656.15|6657.98|6657.98|6658.34|6658.34|6656.15|6656.15|0
1649414180000|2022-04-08 10:36:20|6658.17|6658.17|6658.53|6658.53|6658.53|6658.53|6658.17|6658.17|0
1649414190000|2022-04-08 10:36:30|6658.64|6658.64|6658.83|6658.83|6658.83|6658.83|6658.64|6658.64|0
1649414200000|2022-04-08 10:36:40|6658.98|6658.98|6659.3|6659.3|6659.3|6659.3|6658.98|6658.98|0
1649414210000|2022-04-08 10:36:50|6659.38|6659.38|6657.46|6657.46|6659.38|6659.38|6657.46|6657.46|0
1649414220000|2022-04-08 10:37:00|6657.53|6657.53|6657.53|6657.53|6657.59|6657.59|6657.53|6657.53|0
1649414230000|2022-04-08 10:37:10|6657.3|6657.3|6656.46|6656.46|6657.3|6657.3|6656.46|6656.46|0
1649414240000|2022-04-08 10:37:20|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|6656.4|0
1649414250000|2022-04-08 10:37:30|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1649414260000|2022-04-08 10:37:40|6656.73|6656.73|6656.54|6656.54|6656.73|6656.73|6656.54|6656.54|0
1649414270000|2022-04-08 10:37:50|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1649414290000|2022-04-08 10:38:10|6656.74|6656.74|6659.19|6659.19|6659.19|6659.19|6656.74|6656.74|0
1649414310000|2022-04-08 10:38:30|6659.35|6659.35|6659.19|6659.19|6659.74|6659.74|6659.19|6659.19|0
1649414330000|2022-04-08 10:38:50|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1649414340000|2022-04-08 10:39:00|6658.4|6658.4|6659.15|6659.15|6659.15|6659.15|6658.4|6658.4|0
1649414350000|2022-04-08 10:39:10|6658.74|6658.74|6659.87|6659.87|6659.87|6659.87|6658.74|6658.74|0
1649414370000|2022-04-08 10:39:30|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1649414380000|2022-04-08 10:39:40|6659.25|6659.25|6659.46|6659.46|6659.46|6659.46|6659.25|6659.25|0
1649414400000|2022-04-08 10:40:00|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1649414410000|2022-04-08 10:40:10|6658.26|6658.26|6657.44|6657.44|6658.26|6658.26|6657.44|6657.44|0
1649414420000|2022-04-08 10:40:20|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1649414430000|2022-04-08 10:40:30|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1649414440000|2022-04-08 10:40:40|6656.95|6656.95|6657.02|6657.02|6657.02|6657.02|6656.84|6656.84|0
1649414450000|2022-04-08 10:40:50|6657.54|6657.54|6658.35|6658.35|6658.35|6658.35|6657.54|6657.54|0
1649414460000|2022-04-08 10:41:00|6658.46|6658.46|6658.57|6658.57|6658.57|6658.57|6658.46|6658.46|0
1649414470000|2022-04-08 10:41:10|6658.62|6658.62|6658.75|6658.75|6658.75|6658.75|6658.49|6658.49|0
1649414480000|2022-04-08 10:41:20|6658.83|6658.83|6658.57|6658.57|6658.83|6658.83|6658.26|6658.26|0
1649414490000|2022-04-08 10:41:30|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1649414510000|2022-04-08 10:41:50|6658.4|6658.4|6658.02|6658.02|6658.4|6658.4|6658.02|6658.02|0
1649414520000|2022-04-08 10:42:00|6658.1|6658.1|6658.23|6658.23|6658.23|6658.23|6658.1|6658.1|0
1649414530000|2022-04-08 10:42:10|6658.04|6658.04|6657.86|6657.86|6658.04|6658.04|6657.86|6657.86|0
1649414540000|2022-04-08 10:42:20|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1649414550000|2022-04-08 10:42:30|6657.82|6657.82|6655.76|6655.76|6657.91|6657.91|6655.76|6655.76|0
1649414570000|2022-04-08 10:42:50|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1649414580000|2022-04-08 10:43:00|6656.5|6656.5|6657.63|6657.63|6657.63|6657.63|6656.5|6656.5|0
1649414590000|2022-04-08 10:43:10|6657.72|6657.72|6657.35|6657.35|6657.72|6657.72|6657.35|6657.35|0
1649414620000|2022-04-08 10:43:40|6657.13|6657.13|6656.71|6656.71|6657.13|6657.13|6656.71|6656.71|0
1649414640000|2022-04-08 10:44:00|6656.63|6656.63|6656.89|6656.89|6656.89|6656.89|6656.63|6656.63|0
1649414650000|2022-04-08 10:44:10|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1649414660000|2022-04-08 10:44:20|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1649414680000|2022-04-08 10:44:40|6654.48|6654.48|6654.63|6654.63|6654.9|6654.9|6654.48|6654.48|0
1649414690000|2022-04-08 10:44:50|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1649414700000|2022-04-08 10:45:00|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1649414710000|2022-04-08 10:45:10|6654.43|6654.43|6654.27|6654.27|6654.43|6654.43|6654.27|6654.27|0
1649414720000|2022-04-08 10:45:20|6654.32|6654.32|6654.78|6654.78|6654.78|6654.78|6654.32|6654.32|0
1649414730000|2022-04-08 10:45:30|6654.65|6654.65|6654.18|6654.18|6654.65|6654.65|6654.18|6654.18|0
1649414740000|2022-04-08 10:45:40|6653.92|6653.92|6654.07|6654.07|6654.07|6654.07|6653.92|6653.92|0
1649414750000|2022-04-08 10:45:50|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1649414760000|2022-04-08 10:46:00|6654.24|6654.24|6654.47|6654.47|6654.47|6654.47|6654.24|6654.24|0
1649414770000|2022-04-08 10:46:10|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1649414780000|2022-04-08 10:46:20|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1649414790000|2022-04-08 10:46:30|6653.67|6653.67|6654.46|6654.46|6654.46|6654.46|6653.62|6653.62|0
1649414800000|2022-04-08 10:46:40|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1649414820000|2022-04-08 10:47:00|6654.51|6654.51|6655.43|6655.43|6655.43|6655.43|6654.51|6654.51|0
1649414830000|2022-04-08 10:47:10|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1649414840000|2022-04-08 10:47:20|6655.3|6655.3|6655.52|6655.52|6655.52|6655.52|6655.26|6655.26|0
1649414870000|2022-04-08 10:47:50|6656.3|6656.3|6656.19|6656.19|6656.3|6656.3|6656.19|6656.19|0
1649414880000|2022-04-08 10:48:00|6656.11|6656.11|6657.09|6657.09|6657.09|6657.09|6656.11|6656.11|0
1649414890000|2022-04-08 10:48:10|6657.22|6657.22|6657.52|6657.52|6657.52|6657.52|6657.22|6657.22|0
1649414920000|2022-04-08 10:48:40|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1649414930000|2022-04-08 10:48:50|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1649414940000|2022-04-08 10:49:00|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1649414950000|2022-04-08 10:49:10|6658.89|6658.89|6660.22|6660.22|6660.22|6660.22|6658.89|6658.89|0
1649414960000|2022-04-08 10:49:20|6659.81|6659.81|6660.02|6660.02|6660.02|6660.02|6659.81|6659.81|0
1649414970000|2022-04-08 10:49:30|6660.17|6660.17|6660.26|6660.26|6660.47|6660.47|6660.17|6660.17|0
1649414980000|2022-04-08 10:49:40|6659.91|6659.91|6659.16|6659.16|6659.91|6659.91|6659.16|6659.16|0
1649415000000|2022-04-08 10:50:00|6658.44|6658.44|6658.67|6658.67|6658.87|6658.87|6658.44|6658.44|0
1649415010000|2022-04-08 10:50:10|6658.43|6658.43|6658.83|6658.83|6658.83|6658.83|6658.43|6658.43|0
1649415020000|2022-04-08 10:50:20|6658.91|6658.91|6660.77|6660.77|6660.77|6660.77|6658.91|6658.91|0
1649415030000|2022-04-08 10:50:30|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1649415050000|2022-04-08 10:50:50|6661.35|6661.35|6662.01|6662.01|6662.01|6662.01|6661.35|6661.35|0
1649415060000|2022-04-08 10:51:00|6661.87|6661.87|6662.73|6662.73|6662.73|6662.73|6661.83|6661.83|0
1649415070000|2022-04-08 10:51:10|6662.58|6662.58|6663.12|6663.12|6663.17|6663.17|6662.43|6662.43|0
1649415080000|2022-04-08 10:51:20|6662.99|6662.99|6662.6|6662.6|6662.99|6662.99|6662.46|6662.46|0
1649415090000|2022-04-08 10:51:30|6662.5|6662.5|6662.41|6662.41|6662.5|6662.5|6662.41|6662.41|0
1649415100000|2022-04-08 10:51:40|6662.05|6662.05|6662.57|6662.57|6662.57|6662.57|6662.05|6662.05|0
1649415120000|2022-04-08 10:52:00|6662.7|6662.7|6662.8|6662.8|6662.8|6662.8|6662.61|6662.61|0
1649415130000|2022-04-08 10:52:10|6662.67|6662.67|6662.48|6662.48|6662.67|6662.67|6662.29|6662.29|0
1649415140000|2022-04-08 10:52:20|6662.63|6662.63|6662.79|6662.79|6662.79|6662.79|6662.63|6662.63|0
1649415150000|2022-04-08 10:52:30|6662.08|6662.08|6662.39|6662.39|6662.55|6662.55|6662.08|6662.08|0
1649415170000|2022-04-08 10:52:50|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1649415180000|2022-04-08 10:53:00|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1649415200000|2022-04-08 10:53:20|6662.52|6662.52|6662.11|6662.11|6662.52|6662.52|6662.11|6662.11|0
1649415210000|2022-04-08 10:53:30|6662.05|6662.05|6661.92|6661.92|6662.05|6662.05|6661.92|6661.92|0
1649415230000|2022-04-08 10:53:50|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1649415240000|2022-04-08 10:54:00|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1649415250000|2022-04-08 10:54:10|6662.71|6662.71|6662.33|6662.33|6662.71|6662.71|6662.33|6662.33|0
1649415260000|2022-04-08 10:54:20|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1649415270000|2022-04-08 10:54:30|6662.48|6662.48|6662.32|6662.32|6662.48|6662.48|6662.32|6662.32|0
1649415280000|2022-04-08 10:54:40|6661.24|6661.24|6660.88|6660.88|6661.24|6661.24|6660.88|6660.88|0
1649415300000|2022-04-08 10:55:00|6660.68|6660.68|6660.8|6660.8|6661.36|6661.36|6660.27|6660.27|0
1649415310000|2022-04-08 10:55:10|6660.08|6660.08|6659.97|6659.97|6660.08|6660.08|6659.78|6659.78|0
1649415320000|2022-04-08 10:55:20|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|0
1649415330000|2022-04-08 10:55:30|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1649415340000|2022-04-08 10:55:40|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1649415350000|2022-04-08 10:55:50|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1649415370000|2022-04-08 10:56:10|6659.06|6659.06|6658.96|6658.96|6659.06|6659.06|6658.96|6658.96|0
1649415400000|2022-04-08 10:56:40|6659.04|6659.04|6659.55|6659.55|6659.55|6659.55|6659.04|6659.04|0
1649415410000|2022-04-08 10:56:50|6659.79|6659.79|6660.35|6660.35|6660.35|6660.35|6659.79|6659.79|0
1649415420000|2022-04-08 10:57:00|6660.54|6660.54|6659.93|6659.93|6660.59|6660.59|6659.84|6659.84|0
1649415430000|2022-04-08 10:57:10|6660.4|6660.4|6660.27|6660.27|6660.72|6660.72|6660.27|6660.27|0
1649415440000|2022-04-08 10:57:20|6660.32|6660.32|6660.46|6660.46|6660.46|6660.46|6660.32|6660.32|0
1649415450000|2022-04-08 10:57:30|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1649415460000|2022-04-08 10:57:40|6660.69|6660.69|6661.09|6661.09|6661.09|6661.09|6660.69|6660.69|0
1649415480000|2022-04-08 10:58:00|6660.99|6660.99|6660.79|6660.79|6661.07|6661.07|6660.79|6660.79|0
1649415490000|2022-04-08 10:58:10|6660.07|6660.07|6660.38|6660.38|6660.38|6660.38|6660.07|6660.07|0
1649415510000|2022-04-08 10:58:30|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1649415520000|2022-04-08 10:58:40|6660.74|6660.74|6661.57|6661.57|6661.93|6661.93|6660.74|6660.74|0
1649415530000|2022-04-08 10:58:50|6661.3|6661.3|6661.1|6661.1|6661.66|6661.66|6661.1|6661.1|0
1649415540000|2022-04-08 10:59:00|6661.34|6661.34|6660.89|6660.89|6661.34|6661.34|6660.32|6660.32|0
1649415560000|2022-04-08 10:59:20|6661.04|6661.04|6660.99|6660.99|6661.04|6661.04|6660.99|6660.99|0
1649415570000|2022-04-08 10:59:30|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1649415580000|2022-04-08 10:59:40|6660.05|6660.05|6659.86|6659.86|6660.05|6660.05|6659.86|6659.86|0
1649415590000|2022-04-08 10:59:50|6659.81|6659.81|6659.89|6659.89|6659.89|6659.89|6659.81|6659.81|0
1649415600000|2022-04-08 11:00:00|6659.61|6659.61|6657.09|6657.09|6659.77|6659.77|6657.09|6657.09|0
1649415610000|2022-04-08 11:00:10|6657.03|6657.03|6656.51|6656.51|6657.03|6657.03|6656.51|6656.51|0
1649415620000|2022-04-08 11:00:20|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1649415630000|2022-04-08 11:00:30|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1649415640000|2022-04-08 11:00:40|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1649415660000|2022-04-08 11:01:00|6656.18|6656.18|6656.74|6656.74|6656.74|6656.74|6656.18|6656.18|0
1649415670000|2022-04-08 11:01:10|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1649415680000|2022-04-08 11:01:20|6655.76|6655.76|6655.85|6655.85|6655.85|6655.85|6655.76|6655.76|0
1649415710000|2022-04-08 11:01:50|6655.55|6655.55|6654.51|6654.51|6655.55|6655.55|6654.51|6654.51|0
1649415720000|2022-04-08 11:02:00|6654.8|6654.8|6654.88|6654.88|6655.29|6655.29|6654.8|6654.8|0
1649415730000|2022-04-08 11:02:10|6654.67|6654.67|6654.49|6654.49|6654.72|6654.72|6654.49|6654.49|0
1649415740000|2022-04-08 11:02:20|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|0
1649415770000|2022-04-08 11:02:50|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1649415780000|2022-04-08 11:03:00|6653|6653|6653|6653|6653|6653|6653|6653|0
1649415790000|2022-04-08 11:03:10|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|0
1649415800000|2022-04-08 11:03:20|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1649415810000|2022-04-08 11:03:30|6652.04|6652.04|6651.78|6651.78|6652.04|6652.04|6651.78|6651.78|0
1649415820000|2022-04-08 11:03:40|6651.62|6651.62|6651.24|6651.24|6651.62|6651.62|6651.24|6651.24|0
1649415830000|2022-04-08 11:03:50|6651.05|6651.05|6651.02|6651.02|6651.1|6651.1|6651.02|6651.02|0
1649415840000|2022-04-08 11:04:00|6651.1|6651.1|6651.18|6651.18|6651.18|6651.18|6651.1|6651.1|0
1649415850000|2022-04-08 11:04:10|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1649415860000|2022-04-08 11:04:20|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1649415870000|2022-04-08 11:04:30|6649.23|6649.23|6648.68|6648.68|6649.23|6649.23|6648.68|6648.68|0
1649415880000|2022-04-08 11:04:40|6648.58|6648.58|6649.48|6649.48|6649.48|6649.48|6648.58|6648.58|0
1649415900000|2022-04-08 11:05:00|6649.86|6649.86|6649.48|6649.48|6649.86|6649.86|6649.48|6649.48|0
1649415910000|2022-04-08 11:05:10|6649.78|6649.78|6650.16|6650.16|6650.16|6650.16|6649.78|6649.78|0
1649415920000|2022-04-08 11:05:20|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1649415930000|2022-04-08 11:05:30|6651.25|6651.25|6651.35|6651.35|6651.35|6651.35|6651.25|6651.25|0
1649415940000|2022-04-08 11:05:40|6651.4|6651.4|6653.04|6653.04|6653.04|6653.04|6651.4|6651.4|0
1649415950000|2022-04-08 11:05:50|6653.36|6653.36|6653.28|6653.28|6653.36|6653.36|6653.28|6653.28|0
1649415960000|2022-04-08 11:06:00|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1649415980000|2022-04-08 11:06:20|6652.86|6652.86|6652.11|6652.11|6652.86|6652.86|6651.9|6651.9|0
1649415990000|2022-04-08 11:06:30|6651.49|6651.49|6650.83|6650.83|6651.49|6651.49|6650.83|6650.83|0
1649416020000|2022-04-08 11:07:00|6650.72|6650.72|6650.24|6650.24|6650.72|6650.72|6650.24|6650.24|0
1649416030000|2022-04-08 11:07:10|6650.16|6650.16|6649.37|6649.37|6650.16|6650.16|6649.37|6649.37|0
1649416050000|2022-04-08 11:07:30|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1649416060000|2022-04-08 11:07:40|6649.83|6649.83|6649.83|6649.83|6649.99|6649.99|6649.83|6649.83|0
1649416070000|2022-04-08 11:07:50|6649.74|6649.74|6649.65|6649.65|6649.74|6649.74|6649.65|6649.65|0
1649416080000|2022-04-08 11:08:00|6649.8|6649.8|6649.93|6649.93|6649.93|6649.93|6649.8|6649.8|0
1649416100000|2022-04-08 11:08:20|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1649416110000|2022-04-08 11:08:30|6648.69|6648.69|6649.94|6649.94|6649.94|6649.94|6648.69|6648.69|0
1649416120000|2022-04-08 11:08:40|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1649416130000|2022-04-08 11:08:50|6650.84|6650.84|6651.43|6651.43|6651.43|6651.43|6650.84|6650.84|0
1649416160000|2022-04-08 11:09:20|6650.84|6650.84|6650.24|6650.24|6650.84|6650.84|6650.24|6650.24|0
1649416170000|2022-04-08 11:09:30|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1649416180000|2022-04-08 11:09:40|6650.18|6650.18|6649.88|6649.88|6650.18|6650.18|6649.88|6649.88|0
1649416200000|2022-04-08 11:10:00|6649.72|6649.72|6649.8|6649.8|6649.8|6649.8|6649.72|6649.72|0
1649416210000|2022-04-08 11:10:10|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1649416220000|2022-04-08 11:10:20|6649.5|6649.5|6648.59|6648.59|6649.5|6649.5|6648.59|6648.59|0
1649416230000|2022-04-08 11:10:30|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1649416250000|2022-04-08 11:10:50|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1649416280000|2022-04-08 11:11:20|6647.13|6647.13|6645.95|6645.95|6647.13|6647.13|6645.95|6645.95|0
1649416290000|2022-04-08 11:11:30|6646.01|6646.01|6645.63|6645.63|6646.01|6646.01|6645.63|6645.63|0
1649416300000|2022-04-08 11:11:40|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1649416310000|2022-04-08 11:11:50|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1649416320000|2022-04-08 11:12:00|6645.54|6645.54|6646.01|6646.01|6646.01|6646.01|6645.54|6645.54|0
1649416330000|2022-04-08 11:12:10|6646.15|6646.15|6645.75|6645.75|6646.15|6646.15|6645.75|6645.75|0
1649416340000|2022-04-08 11:12:20|6645.93|6645.93|6645.82|6645.82|6645.93|6645.93|6645.63|6645.63|0
1649416360000|2022-04-08 11:12:40|6645.87|6645.87|6645.52|6645.52|6645.87|6645.87|6645.52|6645.52|0
1649416370000|2022-04-08 11:12:50|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1649416380000|2022-04-08 11:13:00|6645.33|6645.33|6645.26|6645.26|6645.33|6645.33|6645.12|6645.12|0
1649416390000|2022-04-08 11:13:10|6645.48|6645.48|6645.86|6645.86|6645.86|6645.86|6645.48|6645.48|0
1649416410000|2022-04-08 11:13:30|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1649416430000|2022-04-08 11:13:50|6646.49|6646.49|6646.55|6646.55|6646.55|6646.55|6646.49|6646.49|0
1649416440000|2022-04-08 11:14:00|6646.47|6646.47|6646.54|6646.54|6646.8|6646.8|6646.47|6646.47|0
1649416450000|2022-04-08 11:14:10|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1649416460000|2022-04-08 11:14:20|6646.35|6646.35|6646.29|6646.29|6646.35|6646.35|6646.24|6646.24|0
1649416480000|2022-04-08 11:14:40|6646.14|6646.14|6646.23|6646.23|6646.23|6646.23|6646.14|6646.14|0
1649416490000|2022-04-08 11:14:50|6646.45|6646.45|6646.56|6646.56|6646.56|6646.56|6646.45|6646.45|0
1649416500000|2022-04-08 11:15:00|6646.65|6646.65|6645.98|6645.98|6647.06|6647.06|6645.98|6645.98|0
1649416510000|2022-04-08 11:15:10|6646.35|6646.35|6646.76|6646.76|6646.76|6646.76|6646.35|6646.35|0
1649416520000|2022-04-08 11:15:20|6646.89|6646.89|6646.81|6646.81|6647.89|6647.89|6646.81|6646.81|0
1649416530000|2022-04-08 11:15:30|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1649416550000|2022-04-08 11:15:50|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1649416570000|2022-04-08 11:16:10|6646.53|6646.53|6646.76|6646.76|6646.76|6646.76|6646.53|6646.53|0
1649416580000|2022-04-08 11:16:20|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1649416600000|2022-04-08 11:16:40|6646.5|6646.5|6646.19|6646.19|6646.5|6646.5|6646.19|6646.19|0
1649416620000|2022-04-08 11:17:00|6646.08|6646.08|6646.06|6646.06|6646.15|6646.15|6645.71|6645.71|0
1649416650000|2022-04-08 11:17:30|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1649416660000|2022-04-08 11:17:40|6645.97|6645.97|6645.79|6645.79|6645.97|6645.97|6645.79|6645.79|0
1649416670000|2022-04-08 11:17:50|6645.97|6645.97|6646.58|6646.58|6646.58|6646.58|6645.75|6645.75|0
1649416700000|2022-04-08 11:18:20|6646.35|6646.35|6645.85|6645.85|6646.35|6646.35|6645.85|6645.85|0
1649416760000|2022-04-08 11:19:20|6645.64|6645.64|6645.54|6645.54|6646.36|6646.36|6644.56|6644.56|0
1649416780000|2022-04-08 11:19:40|6645.9|6645.9|6647.12|6647.12|6647.12|6647.12|6645.9|6645.9|0
1649416790000|2022-04-08 11:19:50|6646.77|6646.77|6646.39|6646.39|6646.77|6646.77|6646.39|6646.39|0
1649416800000|2022-04-08 11:20:00|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1649416810000|2022-04-08 11:20:10|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1649416840000|2022-04-08 11:20:40|6646.8|6646.8|6647.22|6647.22|6647.41|6647.41|6646.8|6646.8|0
1649416860000|2022-04-08 11:21:00|6647.38|6647.38|6647.31|6647.31|6647.39|6647.39|6647.31|6647.31|0
1649416870000|2022-04-08 11:21:10|6647.46|6647.46|6647.09|6647.09|6647.46|6647.46|6647.09|6647.09|0
1649416890000|2022-04-08 11:21:30|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1649416900000|2022-04-08 11:21:40|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1649416920000|2022-04-08 11:22:00|6647.68|6647.68|6648.74|6648.74|6648.74|6648.74|6647.31|6647.31|0
1649416930000|2022-04-08 11:22:10|6647.67|6647.67|6646.86|6646.86|6647.67|6647.67|6646.86|6646.86|0
1649416940000|2022-04-08 11:22:20|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1649416950000|2022-04-08 11:22:30|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1649416960000|2022-04-08 11:22:40|6646.56|6646.56|6644.27|6644.27|6646.56|6646.56|6644.27|6644.27|0
1649416970000|2022-04-08 11:22:50|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1649416980000|2022-04-08 11:23:00|6641.75|6641.75|6642|6642|6642|6642|6641.56|6641.56|0
1649416990000|2022-04-08 11:23:10|6641.61|6641.61|6642.33|6642.33|6642.33|6642.33|6641.61|6641.61|0
1649417000000|2022-04-08 11:23:20|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1649417020000|2022-04-08 11:23:40|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1649417030000|2022-04-08 11:23:50|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1649417040000|2022-04-08 11:24:00|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1649417050000|2022-04-08 11:24:10|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1649417060000|2022-04-08 11:24:20|6642.36|6642.36|6642.36|6642.36|6642.51|6642.51|6642.36|6642.36|0
1649417070000|2022-04-08 11:24:30|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1649417080000|2022-04-08 11:24:40|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1649417090000|2022-04-08 11:24:50|6642.32|6642.32|6642.41|6642.41|6642.41|6642.41|6642.32|6642.32|0
1649417100000|2022-04-08 11:25:00|6642.13|6642.13|6641.98|6641.98|6642.13|6642.13|6641.98|6641.98|0
1649417120000|2022-04-08 11:25:20|6641.6|6641.6|6640.68|6640.68|6641.6|6641.6|6640.68|6640.68|0
1649417130000|2022-04-08 11:25:30|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1649417140000|2022-04-08 11:25:40|6640.58|6640.58|6640.06|6640.06|6640.58|6640.58|6640.06|6640.06|0
1649417150000|2022-04-08 11:25:50|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1649417160000|2022-04-08 11:26:00|6639.7|6639.7|6639.59|6639.59|6639.96|6639.96|6639.59|6639.59|0
1649417170000|2022-04-08 11:26:10|6639.82|6639.82|6640.26|6640.26|6640.26|6640.26|6639.82|6639.82|0
1649417190000|2022-04-08 11:26:30|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1649417200000|2022-04-08 11:26:40|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|0
1649417210000|2022-04-08 11:26:50|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1649417220000|2022-04-08 11:27:00|6642.48|6642.48|6642.59|6642.59|6642.59|6642.59|6642.48|6642.48|0
1649417240000|2022-04-08 11:27:20|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1649417260000|2022-04-08 11:27:40|6643.16|6643.16|6643.36|6643.36|6643.36|6643.36|6643.16|6643.16|0
1649417270000|2022-04-08 11:27:50|6643.08|6643.08|6644.82|6644.82|6644.82|6644.82|6643.08|6643.08|0
1649417280000|2022-04-08 11:28:00|6644.46|6644.46|6644.83|6644.83|6644.83|6644.83|6644.46|6644.46|0
1649417290000|2022-04-08 11:28:10|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1649417300000|2022-04-08 11:28:20|6644|6644|6644|6644|6644|6644|6644|6644|0
1649417320000|2022-04-08 11:28:40|6643.85|6643.85|6644.01|6644.01|6644.09|6644.09|6643.85|6643.85|0
1649417330000|2022-04-08 11:28:50|6643.93|6643.93|6644.16|6644.16|6644.39|6644.39|6643.93|6643.93|0
1649417340000|2022-04-08 11:29:00|6644.26|6644.26|6644.24|6644.24|6644.26|6644.26|6644.1|6644.1|0
1649417350000|2022-04-08 11:29:10|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1649417360000|2022-04-08 11:29:20|6644.24|6644.24|6643.73|6643.73|6644.37|6644.37|6643.73|6643.73|0
1649417370000|2022-04-08 11:29:30|6643.14|6643.14|6642.98|6642.98|6643.14|6643.14|6642.98|6642.98|0
1649417380000|2022-04-08 11:29:40|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1649417390000|2022-04-08 11:29:50|6642.52|6642.52|6641.53|6641.53|6642.52|6642.52|6641.53|6641.53|0
1649417400000|2022-04-08 11:30:00|6641.72|6641.72|6641.5|6641.5|6641.72|6641.72|6641.42|6641.42|0
1649417410000|2022-04-08 11:30:10|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1649417430000|2022-04-08 11:30:30|6641.21|6641.21|6641.05|6641.05|6641.21|6641.21|6641.05|6641.05|0
1649417440000|2022-04-08 11:30:40|6641.01|6641.01|6641.53|6641.53|6641.6|6641.6|6641.01|6641.01|0
1649417450000|2022-04-08 11:30:50|6641.34|6641.34|6641.02|6641.02|6641.34|6641.34|6641.02|6641.02|0
1649417460000|2022-04-08 11:31:00|6640.95|6640.95|6641.02|6641.02|6641.02|6641.02|6640.95|6640.95|0
1649417470000|2022-04-08 11:31:10|6640.93|6640.93|6640.64|6640.64|6641.02|6641.02|6640.64|6640.64|0
1649417480000|2022-04-08 11:31:20|6640.49|6640.49|6640.39|6640.39|6640.49|6640.49|6640.39|6640.39|0
1649417500000|2022-04-08 11:31:40|6641.11|6641.11|6641.83|6641.83|6641.83|6641.83|6641.11|6641.11|0
1649417510000|2022-04-08 11:31:50|6641.42|6641.42|6641.6|6641.6|6641.6|6641.6|6641.42|6641.42|0
1649417520000|2022-04-08 11:32:00|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1649417530000|2022-04-08 11:32:10|6642.2|6642.2|6643.15|6643.15|6643.15|6643.15|6642.07|6642.07|0
1649417540000|2022-04-08 11:32:20|6643.37|6643.37|6643.9|6643.9|6644.08|6644.08|6643.33|6643.33|0
1649417550000|2022-04-08 11:32:30|6644.14|6644.14|6644|6644|6644.14|6644.14|6643.81|6643.81|0
1649417560000|2022-04-08 11:32:40|6644.11|6644.11|6644.33|6644.33|6644.33|6644.33|6644.11|6644.11|0
1649417570000|2022-04-08 11:32:50|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1649417580000|2022-04-08 11:33:00|6644.98|6644.98|6645.42|6645.42|6645.42|6645.42|6644.98|6644.98|0
1649417590000|2022-04-08 11:33:10|6645.19|6645.19|6645.25|6645.25|6645.25|6645.25|6645.08|6645.08|0
1649417600000|2022-04-08 11:33:20|6645.09|6645.09|6644.73|6644.73|6645.09|6645.09|6644.73|6644.73|0
1649417610000|2022-04-08 11:33:30|6644.02|6644.02|6644.37|6644.37|6644.37|6644.37|6644.02|6644.02|0
1649417620000|2022-04-08 11:33:40|6644.69|6644.69|6644.71|6644.71|6644.71|6644.71|6644.37|6644.37|0
1649417630000|2022-04-08 11:33:50|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1649417640000|2022-04-08 11:34:00|6644.26|6644.26|6643.96|6643.96|6644.26|6644.26|6643.88|6643.88|0
1649417650000|2022-04-08 11:34:10|6644.1|6644.1|6643.64|6643.64|6644.1|6644.1|6643.64|6643.64|0
1649417680000|2022-04-08 11:34:40|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1649417690000|2022-04-08 11:34:50|6642.87|6642.87|6643.32|6643.32|6643.32|6643.32|6642.87|6642.87|0
1649417700000|2022-04-08 11:35:00|6643.71|6643.71|6643.84|6643.84|6643.84|6643.84|6643.71|6643.71|0
1649417720000|2022-04-08 11:35:20|6643.89|6643.89|6644.02|6644.02|6644.02|6644.02|6643.89|6643.89|0
1649417730000|2022-04-08 11:35:30|6644.07|6644.07|6644.27|6644.27|6644.27|6644.27|6644.07|6644.07|0
1649417740000|2022-04-08 11:35:40|6644.99|6644.99|6644.84|6644.84|6644.99|6644.99|6644.84|6644.84|0
1649417750000|2022-04-08 11:35:50|6644.42|6644.42|6643.53|6643.53|6644.42|6644.42|6643.45|6643.45|0
1649417760000|2022-04-08 11:36:00|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1649417780000|2022-04-08 11:36:20|6642.62|6642.62|6642.43|6642.43|6642.62|6642.62|6642.43|6642.43|0
1649417790000|2022-04-08 11:36:30|6642.02|6642.02|6641.42|6641.42|6642.02|6642.02|6641.42|6641.42|0
1649417800000|2022-04-08 11:36:40|6641.23|6641.23|6640.82|6640.82|6641.23|6641.23|6640.82|6640.82|0
1649417810000|2022-04-08 11:36:50|6640.66|6640.66|6640.47|6640.47|6640.66|6640.66|6640.47|6640.47|0
1649417830000|2022-04-08 11:37:10|6640.55|6640.55|6640.36|6640.36|6640.55|6640.55|6640.36|6640.36|0
1649417840000|2022-04-08 11:37:20|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1649417850000|2022-04-08 11:37:30|6640.23|6640.23|6640.29|6640.29|6640.29|6640.29|6640.23|6640.23|0
1649417860000|2022-04-08 11:37:40|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1649417870000|2022-04-08 11:37:50|6640.29|6640.29|6640.49|6640.49|6640.49|6640.49|6640.29|6640.29|0
1649417880000|2022-04-08 11:38:00|6640.54|6640.54|6640.4|6640.4|6640.54|6640.54|6640.4|6640.4|0
1649417890000|2022-04-08 11:38:10|6640.61|6640.61|6641.38|6641.38|6641.47|6641.47|6640.61|6640.61|0
1649417900000|2022-04-08 11:38:20|6641.07|6641.07|6641.43|6641.43|6641.43|6641.43|6641.07|6641.07|0
1649417910000|2022-04-08 11:38:30|6641.32|6641.32|6641.99|6641.99|6641.99|6641.99|6641.32|6641.32|0
1649417920000|2022-04-08 11:38:40|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1649417930000|2022-04-08 11:38:50|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1649417950000|2022-04-08 11:39:10|6642.75|6642.75|6642.16|6642.16|6642.75|6642.75|6642.16|6642.16|0
1649417980000|2022-04-08 11:39:40|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1649417990000|2022-04-08 11:39:50|6641.84|6641.84|6642.44|6642.44|6642.44|6642.44|6641.84|6641.84|0
1649418000000|2022-04-08 11:40:00|6642.28|6642.28|6641.9|6641.9|6642.28|6642.28|6641.82|6641.82|0
1649418010000|2022-04-08 11:40:10|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1649418020000|2022-04-08 11:40:20|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1649418030000|2022-04-08 11:40:30|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.63|6640.63|0
1649418040000|2022-04-08 11:40:40|6640.82|6640.82|6640.07|6640.07|6640.82|6640.82|6640.07|6640.07|0
1649418060000|2022-04-08 11:41:00|6639.69|6639.69|6639.67|6639.67|6639.75|6639.75|6639.59|6639.59|0
1649418070000|2022-04-08 11:41:10|6639.75|6639.75|6639.56|6639.56|6639.83|6639.83|6639.56|6639.56|0
1649418080000|2022-04-08 11:41:20|6639.67|6639.67|6638.9|6638.9|6639.67|6639.67|6638.9|6638.9|0
1649418100000|2022-04-08 11:41:40|6638.82|6638.82|6637.25|6637.25|6638.82|6638.82|6637.25|6637.25|0
1649418110000|2022-04-08 11:41:50|6637.81|6637.81|6639.5|6639.5|6639.91|6639.91|6637.81|6637.81|0
1649418120000|2022-04-08 11:42:00|6639.61|6639.61|6639.99|6639.99|6640.14|6640.14|6639.61|6639.61|0
1649418130000|2022-04-08 11:42:10|6639.91|6639.91|6639.86|6639.86|6639.91|6639.91|6639.86|6639.86|0
1649418140000|2022-04-08 11:42:20|6640.02|6640.02|6640.02|6640.02|6640.1|6640.1|6639.94|6639.94|0
1649418150000|2022-04-08 11:42:30|6640.1|6640.1|6639.38|6639.38|6640.18|6640.18|6639.38|6639.38|0
1649418160000|2022-04-08 11:42:40|6639.3|6639.3|6639.46|6639.46|6639.46|6639.46|6639.3|6639.3|0
1649418170000|2022-04-08 11:42:50|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1649418180000|2022-04-08 11:43:00|6639.91|6639.91|6640.21|6640.21|6640.21|6640.21|6639.91|6639.91|0
1649418190000|2022-04-08 11:43:10|6640.57|6640.57|6640.62|6640.62|6640.62|6640.62|6640.57|6640.57|0
1649418210000|2022-04-08 11:43:30|6641.07|6641.07|6640.87|6640.87|6641.07|6641.07|6640.87|6640.87|0
1649418220000|2022-04-08 11:43:40|6640.38|6640.38|6639.82|6639.82|6640.38|6640.38|6639.82|6639.82|0
1649418240000|2022-04-08 11:44:00|6640.38|6640.38|6640.58|6640.58|6640.58|6640.58|6640.38|6640.38|0
1649418260000|2022-04-08 11:44:20|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1649418270000|2022-04-08 11:44:30|6640.77|6640.77|6640.75|6640.75|6640.77|6640.77|6640.67|6640.67|0
1649418290000|2022-04-08 11:44:50|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1649418300000|2022-04-08 11:45:00|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1649418310000|2022-04-08 11:45:10|6639.97|6639.97|6640.61|6640.61|6640.61|6640.61|6639.97|6639.97|0
1649418320000|2022-04-08 11:45:20|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1649418330000|2022-04-08 11:45:30|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1649418340000|2022-04-08 11:45:40|6640.77|6640.77|6641.05|6641.05|6641.13|6641.13|6640.77|6640.77|0
1649418350000|2022-04-08 11:45:50|6641.35|6641.35|6639.97|6639.97|6641.35|6641.35|6639.97|6639.97|0
1649418360000|2022-04-08 11:46:00|6640.59|6640.59|6640.38|6640.38|6640.59|6640.59|6640.38|6640.38|0
1649418370000|2022-04-08 11:46:10|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1649418380000|2022-04-08 11:46:20|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1649418390000|2022-04-08 11:46:30|6640.74|6640.74|6643.27|6643.27|6643.27|6643.27|6640.74|6640.74|0
1649418420000|2022-04-08 11:47:00|6644.02|6644.02|6644.1|6644.1|6644.1|6644.1|6644.02|6644.02|0
1649418430000|2022-04-08 11:47:10|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1649418450000|2022-04-08 11:47:30|6644.38|6644.38|6644.23|6644.23|6644.38|6644.38|6644.23|6644.23|0
1649418460000|2022-04-08 11:47:40|6643.97|6643.97|6644.1|6644.1|6644.1|6644.1|6643.97|6643.97|0
1649418470000|2022-04-08 11:47:50|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1649418480000|2022-04-08 11:48:00|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1649418490000|2022-04-08 11:48:10|6643.82|6643.82|6644.57|6644.57|6644.65|6644.65|6643.82|6643.82|0
1649418500000|2022-04-08 11:48:20|6644.19|6644.19|6644|6644|6644.19|6644.19|6644|6644|0
1649418520000|2022-04-08 11:48:40|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|0
1649418530000|2022-04-08 11:48:50|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1649418540000|2022-04-08 11:49:00|6643.93|6643.93|6643.55|6643.55|6643.93|6643.93|6643.55|6643.55|0
1649418560000|2022-04-08 11:49:20|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1649418570000|2022-04-08 11:49:30|6643.18|6643.18|6644.25|6644.25|6644.25|6644.25|6643.18|6643.18|0
1649418580000|2022-04-08 11:49:40|6644.17|6644.17|6644.46|6644.46|6644.46|6644.46|6644.17|6644.17|0
1649418590000|2022-04-08 11:49:50|6644.65|6644.65|6644.7|6644.7|6644.7|6644.7|6644.65|6644.65|0
1649418600000|2022-04-08 11:50:00|6645.26|6645.26|6645.37|6645.37|6645.37|6645.37|6645.26|6645.26|0
1649418610000|2022-04-08 11:50:10|6645.56|6645.56|6645.63|6645.63|6645.63|6645.63|6644.92|6644.92|0
1649418620000|2022-04-08 11:50:20|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.1|6645.1|0
1649418630000|2022-04-08 11:50:30|6644.94|6644.94|6644.91|6644.91|6645.1|6645.1|6644.91|6644.91|0
1649418640000|2022-04-08 11:50:40|6644.75|6644.75|6644.72|6644.72|6644.75|6644.75|6644.72|6644.72|0
1649418650000|2022-04-08 11:50:50|6644.5|6644.5|6644.41|6644.41|6644.5|6644.5|6643.07|6643.07|0
1649418660000|2022-04-08 11:51:00|6644.6|6644.6|6643.99|6643.99|6644.6|6644.6|6643.92|6643.92|0
1649418670000|2022-04-08 11:51:10|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|0
1649418680000|2022-04-08 11:51:20|6643.77|6643.77|6643.28|6643.28|6643.77|6643.77|6643.28|6643.28|0
1649418690000|2022-04-08 11:51:30|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1649418700000|2022-04-08 11:51:40|6643.43|6643.43|6643.62|6643.62|6643.62|6643.62|6643.31|6643.31|0
1649418710000|2022-04-08 11:51:50|6643.31|6643.31|6643.67|6643.67|6643.67|6643.67|6643.31|6643.31|0
1649418720000|2022-04-08 11:52:00|6643.82|6643.82|6644.47|6644.47|6644.83|6644.83|6643.82|6643.82|0
1649418730000|2022-04-08 11:52:10|6644.31|6644.31|6644.98|6644.98|6644.98|6644.98|6644.31|6644.31|0
1649418740000|2022-04-08 11:52:20|6644.82|6644.82|6645.14|6645.14|6645.14|6645.14|6644.82|6644.82|0
1649418750000|2022-04-08 11:52:30|6645.27|6645.27|6645.53|6645.53|6645.53|6645.53|6645.27|6645.27|0
1649418760000|2022-04-08 11:52:40|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1649418780000|2022-04-08 11:53:00|6645.36|6645.36|6645.91|6645.91|6645.95|6645.95|6645.21|6645.21|0
1649418790000|2022-04-08 11:53:10|6645.83|6645.83|6645.7|6645.7|6645.89|6645.89|6645.7|6645.7|0
1649418800000|2022-04-08 11:53:20|6645.51|6645.51|6644.42|6644.42|6645.51|6645.51|6644.42|6644.42|0
1649418810000|2022-04-08 11:53:30|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1649418820000|2022-04-08 11:53:40|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1649418830000|2022-04-08 11:53:50|6644.75|6644.75|6644.23|6644.23|6644.75|6644.75|6644.23|6644.23|0
1649418840000|2022-04-08 11:54:00|6644.42|6644.42|6644.37|6644.37|6644.42|6644.42|6644.16|6644.16|0
1649418850000|2022-04-08 11:54:10|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1649418860000|2022-04-08 11:54:20|6644.44|6644.44|6644.31|6644.31|6644.44|6644.44|6644.31|6644.31|0
1649418870000|2022-04-08 11:54:30|6644.55|6644.55|6644.14|6644.14|6644.7|6644.7|6644.14|6644.14|0
1649418880000|2022-04-08 11:54:40|6644.19|6644.19|6644.9|6644.9|6644.9|6644.9|6644.01|6644.01|0
1649418890000|2022-04-08 11:54:50|6644.71|6644.71|6644.82|6644.82|6645.12|6645.12|6644.71|6644.71|0
1649418900000|2022-04-08 11:55:00|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1649418910000|2022-04-08 11:55:10|6644.81|6644.81|6644.73|6644.73|6644.81|6644.81|6644.73|6644.73|0
1649418920000|2022-04-08 11:55:20|6644.54|6644.54|6644.24|6644.24|6644.54|6644.54|6644.24|6644.24|0
1649418930000|2022-04-08 11:55:30|6645.32|6645.32|6646.04|6646.04|6646.04|6646.04|6645.32|6645.32|0
1649418940000|2022-04-08 11:55:40|6645.88|6645.88|6645.94|6645.94|6645.94|6645.94|6645.88|6645.88|0
1649418960000|2022-04-08 11:56:00|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1649418980000|2022-04-08 11:56:20|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1649418990000|2022-04-08 11:56:30|6646.58|6646.58|6646.77|6646.77|6646.77|6646.77|6646.58|6646.58|0
1649419000000|2022-04-08 11:56:40|6647.48|6647.48|6646.99|6646.99|6647.48|6647.48|6646.99|6646.99|0
1649419010000|2022-04-08 11:56:50|6646.79|6646.79|6646.08|6646.08|6646.79|6646.79|6646.08|6646.08|0
1649419020000|2022-04-08 11:57:00|6645.89|6645.89|6643.95|6643.95|6645.89|6645.89|6643.95|6643.95|0
1649419030000|2022-04-08 11:57:10|6644.18|6644.18|6644.04|6644.04|6644.23|6644.23|6642.88|6642.88|0
1649419040000|2022-04-08 11:57:20|6644.4|6644.4|6644.46|6644.46|6644.46|6644.46|6644.4|6644.4|0
1649419050000|2022-04-08 11:57:30|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649419080000|2022-04-08 11:58:00|6644.3|6644.3|6644.87|6644.87|6644.87|6644.87|6644.3|6644.3|0
1649419090000|2022-04-08 11:58:10|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1649419110000|2022-04-08 11:58:30|6645.01|6645.01|6643.86|6643.86|6645.01|6645.01|6643.75|6643.75|0
1649419120000|2022-04-08 11:58:40|6643.48|6643.48|6643.32|6643.32|6643.48|6643.48|6643.02|6643.02|0
1649419130000|2022-04-08 11:58:50|6643.51|6643.51|6644.05|6644.05|6644.05|6644.05|6643.51|6643.51|0
1649419140000|2022-04-08 11:59:00|6644.14|6644.14|6644.56|6644.56|6644.56|6644.56|6644.14|6644.14|0
1649419150000|2022-04-08 11:59:10|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1649419160000|2022-04-08 11:59:20|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1649419170000|2022-04-08 11:59:30|6644.52|6644.52|6644.36|6644.36|6644.52|6644.52|6644.36|6644.36|0
1649419180000|2022-04-08 11:59:40|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1649419190000|2022-04-08 11:59:50|6643.93|6643.93|6642.04|6642.04|6643.93|6643.93|6642.04|6642.04|0
1649419200000|2022-04-08 12:00:00|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1649419210000|2022-04-08 12:00:10|6641.49|6641.49|6641.61|6641.61|6641.61|6641.61|6641.33|6641.33|0
1649419220000|2022-04-08 12:00:20|6641.3|6641.3|6641.42|6641.42|6641.59|6641.59|6641.3|6641.3|0
1649419250000|2022-04-08 12:00:50|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1649419260000|2022-04-08 12:01:00|6641.53|6641.53|6641.77|6641.77|6641.77|6641.77|6641.48|6641.48|0
1649419290000|2022-04-08 12:01:30|6641.96|6641.96|6642|6642|6642|6642|6641.96|6641.96|0
1649419310000|2022-04-08 12:01:50|6641.92|6641.92|6641.74|6641.74|6641.92|6641.92|6641.74|6641.74|0
1649419320000|2022-04-08 12:02:00|6641.96|6641.96|6642.07|6642.07|6642.23|6642.23|6641.8|6641.8|0
1649419330000|2022-04-08 12:02:10|6641.96|6641.96|6642.12|6642.12|6642.12|6642.12|6641.96|6641.96|0
1649419340000|2022-04-08 12:02:20|6642.3|6642.3|6642.49|6642.49|6642.49|6642.49|6642.3|6642.3|0
1649419350000|2022-04-08 12:02:30|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1649419360000|2022-04-08 12:02:40|6642.49|6642.49|6643.01|6643.01|6643.22|6643.22|6642.49|6642.49|0
1649419370000|2022-04-08 12:02:50|6643.07|6643.07|6643.45|6643.45|6643.59|6643.59|6643.07|6643.07|0
1649419380000|2022-04-08 12:03:00|6643.54|6643.54|6643.27|6643.27|6643.54|6643.54|6643.24|6643.24|0
1649419410000|2022-04-08 12:03:30|6643.31|6643.31|6643.79|6643.79|6643.79|6643.79|6643.31|6643.31|0
1649419420000|2022-04-08 12:03:40|6644|6644|6645.72|6645.72|6645.8|6645.8|6644|6644|0
1649419430000|2022-04-08 12:03:50|6645.78|6645.78|6645.91|6645.91|6646.63|6646.63|6645.55|6645.55|0
1649419440000|2022-04-08 12:04:00|6645.97|6645.97|6646.05|6646.05|6646.05|6646.05|6645.97|6645.97|0
1649419450000|2022-04-08 12:04:10|6646.35|6646.35|6646.35|6646.35|6646.43|6646.43|6646.35|6646.35|0
1649419460000|2022-04-08 12:04:20|6646.28|6646.28|6646.17|6646.17|6646.28|6646.28|6646.17|6646.17|0
1649419480000|2022-04-08 12:04:40|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1649419500000|2022-04-08 12:05:00|6646.62|6646.62|6646.16|6646.16|6646.62|6646.62|6646.16|6646.16|0
1649419510000|2022-04-08 12:05:10|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1649419520000|2022-04-08 12:05:20|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1649419530000|2022-04-08 12:05:30|6647.15|6647.15|6646.75|6646.75|6647.15|6647.15|6646.75|6646.75|0
1649419540000|2022-04-08 12:05:40|6646.7|6646.7|6646.29|6646.29|6646.7|6646.7|6646.29|6646.29|0
1649419560000|2022-04-08 12:06:00|6646.57|6646.57|6646.76|6646.76|6646.76|6646.76|6646.57|6646.57|0
1649419570000|2022-04-08 12:06:10|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1649419580000|2022-04-08 12:06:20|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1649419590000|2022-04-08 12:06:30|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1649419610000|2022-04-08 12:06:50|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1649419620000|2022-04-08 12:07:00|6646.49|6646.49|6645.42|6645.42|6646.49|6646.49|6645.42|6645.42|0
1649419640000|2022-04-08 12:07:20|6645.71|6645.71|6645.46|6645.46|6645.71|6645.71|6644.74|6644.74|0
1649419660000|2022-04-08 12:07:40|6645.38|6645.38|6648.64|6648.64|6648.64|6648.64|6645.38|6645.38|0
1649419670000|2022-04-08 12:07:50|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1649419680000|2022-04-08 12:08:00|6648.23|6648.23|6648.07|6648.07|6648.23|6648.23|6648.07|6648.07|0
1649419690000|2022-04-08 12:08:10|6647.96|6647.96|6648.14|6648.14|6648.14|6648.14|6647.78|6647.78|0
1649419700000|2022-04-08 12:08:20|6647.84|6647.84|6646.85|6646.85|6647.84|6647.84|6646.74|6646.74|0
1649419720000|2022-04-08 12:08:40|6646.96|6646.96|6646.8|6646.8|6646.96|6646.96|6646.8|6646.8|0
1649419740000|2022-04-08 12:09:00|6646.64|6646.64|6647.1|6647.1|6647.1|6647.1|6646.64|6646.64|0
1649419750000|2022-04-08 12:09:10|6647.18|6647.18|6648.12|6648.12|6648.12|6648.12|6647.18|6647.18|0
1649419760000|2022-04-08 12:09:20|6648.33|6648.33|6648.22|6648.22|6648.33|6648.33|6648.22|6648.22|0
1649419770000|2022-04-08 12:09:30|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1649419780000|2022-04-08 12:09:40|6647.85|6647.85|6648.2|6648.2|6648.2|6648.2|6647.85|6647.85|0
1649419790000|2022-04-08 12:09:50|6648.39|6648.39|6648.62|6648.62|6648.62|6648.62|6648.39|6648.39|0
1649419800000|2022-04-08 12:10:00|6649.34|6649.34|6649.07|6649.07|6649.34|6649.34|6649.07|6649.07|0
1649419810000|2022-04-08 12:10:10|6649.22|6649.22|6648.85|6648.85|6649.22|6649.22|6648.85|6648.85|0
1649419820000|2022-04-08 12:10:20|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1649419840000|2022-04-08 12:10:40|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1649419860000|2022-04-08 12:11:00|6649.09|6649.09|6648.04|6648.04|6649.14|6649.14|6648.04|6648.04|0
1649419880000|2022-04-08 12:11:20|6647.82|6647.82|6647.25|6647.25|6647.82|6647.82|6647.25|6647.25|0
1649419890000|2022-04-08 12:11:30|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1649419900000|2022-04-08 12:11:40|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1649419920000|2022-04-08 12:12:00|6646.74|6646.74|6646.14|6646.14|6646.74|6646.74|6646.14|6646.14|0
1649419940000|2022-04-08 12:12:20|6645.95|6645.95|6645.64|6645.64|6646.09|6646.09|6645.64|6645.64|0
1649419950000|2022-04-08 12:12:30|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1649419980000|2022-04-08 12:13:00|6645.51|6645.51|6644.79|6644.79|6645.51|6645.51|6644.79|6644.79|0
1649419990000|2022-04-08 12:13:10|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1649420000000|2022-04-08 12:13:20|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1649420010000|2022-04-08 12:13:30|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1649420030000|2022-04-08 12:13:50|6644.39|6644.39|6644.68|6644.68|6644.68|6644.68|6644.39|6644.39|0
1649420040000|2022-04-08 12:14:00|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649420060000|2022-04-08 12:14:20|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1649420070000|2022-04-08 12:14:30|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649420080000|2022-04-08 12:14:40|6644.67|6644.67|6644.62|6644.62|6644.67|6644.67|6644.62|6644.62|0
1649420090000|2022-04-08 12:14:50|6644.71|6644.71|6644.86|6644.86|6644.86|6644.86|6644.71|6644.71|0
1649420100000|2022-04-08 12:15:00|6645.24|6645.24|6645.77|6645.77|6645.77|6645.77|6645.05|6645.05|0
1649420110000|2022-04-08 12:15:10|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1649420120000|2022-04-08 12:15:20|6645.77|6645.77|6646.58|6646.58|6646.58|6646.58|6645.77|6645.77|0
1649420130000|2022-04-08 12:15:30|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1649420140000|2022-04-08 12:15:40|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1649420150000|2022-04-08 12:15:50|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1649420180000|2022-04-08 12:16:20|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1649420220000|2022-04-08 12:17:00|6646.27|6646.27|6646.18|6646.18|6646.27|6646.27|6646.18|6646.18|0
1649420230000|2022-04-08 12:17:10|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|0
1649420240000|2022-04-08 12:17:20|6646.35|6646.35|6646.3|6646.3|6646.35|6646.35|6646.3|6646.3|0
1649420250000|2022-04-08 12:17:30|6646.21|6646.21|6646.46|6646.46|6646.46|6646.46|6646.21|6646.21|0
1649420260000|2022-04-08 12:17:40|6646.25|6646.25|6646.14|6646.14|6646.25|6646.25|6646.14|6646.14|0
1649420270000|2022-04-08 12:17:50|6646.08|6646.08|6645.48|6645.48|6646.08|6646.08|6644.55|6644.55|0
1649420280000|2022-04-08 12:18:00|6644.76|6644.76|6644.12|6644.12|6644.76|6644.76|6644.04|6644.04|0
1649420290000|2022-04-08 12:18:10|6643.93|6643.93|6644.48|6644.48|6644.48|6644.48|6643.93|6643.93|0
1649420300000|2022-04-08 12:18:20|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1649420310000|2022-04-08 12:18:30|6644.84|6644.84|6644.71|6644.71|6645.03|6645.03|6644.71|6644.71|0
1649420330000|2022-04-08 12:18:50|6644.66|6644.66|6644.71|6644.71|6644.71|6644.71|6644.66|6644.66|0
1649420340000|2022-04-08 12:19:00|6644.81|6644.81|6644.4|6644.4|6644.81|6644.81|6644.21|6644.21|0
1649420370000|2022-04-08 12:19:30|6644.28|6644.28|6644.7|6644.7|6644.7|6644.7|6644.28|6644.28|0
1649420380000|2022-04-08 12:19:40|6644.4|6644.4|6644.7|6644.7|6645|6645|6644.4|6644.4|0
1649420390000|2022-04-08 12:19:50|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1649420400000|2022-04-08 12:20:00|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1649420410000|2022-04-08 12:20:10|6644.21|6644.21|6644.29|6644.29|6644.29|6644.29|6644.21|6644.21|0
1649420420000|2022-04-08 12:20:20|6644.37|6644.37|6644.55|6644.55|6644.55|6644.55|6644.37|6644.37|0
1649420450000|2022-04-08 12:20:50|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1649420470000|2022-04-08 12:21:10|6645.18|6645.18|6645.15|6645.15|6645.48|6645.48|6645.15|6645.15|0
1649420500000|2022-04-08 12:21:40|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1649420510000|2022-04-08 12:21:50|6645.13|6645.13|6644.55|6644.55|6645.13|6645.13|6644.55|6644.55|0
1649420520000|2022-04-08 12:22:00|6644.92|6644.92|6644.85|6644.85|6644.92|6644.92|6644.74|6644.74|0
1649420530000|2022-04-08 12:22:10|6645.13|6645.13|6645.78|6645.78|6645.78|6645.78|6645.13|6645.13|0
1649420560000|2022-04-08 12:22:40|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1649420570000|2022-04-08 12:22:50|6645.82|6645.82|6644.99|6644.99|6645.82|6645.82|6644.77|6644.77|0
1649420580000|2022-04-08 12:23:00|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1649420600000|2022-04-08 12:23:20|6645.93|6645.93|6645.64|6645.64|6645.93|6645.93|6645.55|6645.55|0
1649420620000|2022-04-08 12:23:40|6645.87|6645.87|6645.64|6645.64|6645.87|6645.87|6645.64|6645.64|0
1649420640000|2022-04-08 12:24:00|6645.29|6645.29|6645.2|6645.2|6645.42|6645.42|6645.15|6645.15|0
1649420650000|2022-04-08 12:24:10|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1649420660000|2022-04-08 12:24:20|6645.74|6645.74|6645.87|6645.87|6645.87|6645.87|6645.74|6645.74|0
1649420670000|2022-04-08 12:24:30|6646.18|6646.18|6646.52|6646.52|6646.52|6646.52|6646.18|6646.18|0
1649420680000|2022-04-08 12:24:40|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1649420700000|2022-04-08 12:25:00|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1649420710000|2022-04-08 12:25:10|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1649420720000|2022-04-08 12:25:20|6647.02|6647.02|6647.18|6647.18|6647.26|6647.26|6647.02|6647.02|0
1649420730000|2022-04-08 12:25:30|6648.26|6648.26|6648.34|6648.34|6648.34|6648.34|6648.26|6648.26|0
1649420740000|2022-04-08 12:25:40|6648.24|6648.24|6649.36|6649.36|6649.36|6649.36|6648.24|6648.24|0
1649420750000|2022-04-08 12:25:50|6649.28|6649.28|6648.91|6648.91|6649.28|6649.28|6648.91|6648.91|0
1649420760000|2022-04-08 12:26:00|6649.19|6649.19|6649.34|6649.34|6649.34|6649.34|6649.19|6649.19|0
1649420770000|2022-04-08 12:26:10|6647.54|6647.54|6647.62|6647.62|6647.62|6647.62|6647.54|6647.54|0
1649420780000|2022-04-08 12:26:20|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1649420790000|2022-04-08 12:26:30|6647.15|6647.15|6647.04|6647.04|6647.34|6647.34|6647.04|6647.04|0
1649420800000|2022-04-08 12:26:40|6647.26|6647.26|6647.62|6647.62|6647.62|6647.62|6647.26|6647.26|0
1649420840000|2022-04-08 12:27:20|6647.71|6647.71|6649.4|6649.4|6649.5|6649.5|6647.71|6647.71|0
1649420850000|2022-04-08 12:27:30|6649.25|6649.25|6648.59|6648.59|6649.25|6649.25|6648.59|6648.59|0
1649420860000|2022-04-08 12:27:40|6648.78|6648.78|6648.87|6648.87|6648.87|6648.87|6648.78|6648.78|0
1649420890000|2022-04-08 12:28:10|6648.57|6648.57|6648.98|6648.98|6648.98|6648.98|6648.57|6648.57|0
1649420900000|2022-04-08 12:28:20|6648.93|6648.93|6648.89|6648.89|6648.98|6648.98|6648.89|6648.89|0
1649420910000|2022-04-08 12:28:30|6648.7|6648.7|6648.76|6648.76|6648.76|6648.76|6648.57|6648.57|0
1649420920000|2022-04-08 12:28:40|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1649420930000|2022-04-08 12:28:50|6649.47|6649.47|6649.66|6649.66|6649.66|6649.66|6649.47|6649.47|0
1649420940000|2022-04-08 12:29:00|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1649420950000|2022-04-08 12:29:10|6649.69|6649.69|6649.61|6649.61|6649.8|6649.8|6649.5|6649.5|0
1649420960000|2022-04-08 12:29:20|6649.52|6649.52|6649.31|6649.31|6649.85|6649.85|6649.31|6649.31|0
1649420970000|2022-04-08 12:29:30|6648.95|6648.95|6648.91|6648.91|6648.95|6648.95|6648.91|6648.91|0
1649420980000|2022-04-08 12:29:40|6648.81|6648.81|6648.42|6648.42|6648.81|6648.81|6648.42|6648.42|0
1649420990000|2022-04-08 12:29:50|6648.31|6648.31|6648.1|6648.1|6648.31|6648.31|6648.1|6648.1|0
1649421000000|2022-04-08 12:30:00|6647.74|6647.74|6647.13|6647.13|6647.74|6647.74|6647.13|6647.13|0
1649421010000|2022-04-08 12:30:10|6646.83|6646.83|6646.43|6646.43|6646.83|6646.83|6646.43|6646.43|0
1649421020000|2022-04-08 12:30:20|6646.53|6646.53|6647.98|6647.98|6647.98|6647.98|6645.48|6645.48|0
1649421030000|2022-04-08 12:30:30|6648.13|6648.13|6656.5|6656.5|6657.12|6657.12|6648.13|6648.13|0
1649421040000|2022-04-08 12:30:40|6656.66|6656.66|6653.5|6653.5|6656.74|6656.74|6653.5|6653.5|0
1649421050000|2022-04-08 12:30:50|6653.65|6653.65|6651.44|6651.44|6653.65|6653.65|6651.44|6651.44|0
1649421060000|2022-04-08 12:31:00|6651.22|6651.22|6647.72|6647.72|6651.22|6651.22|6647.56|6647.56|0
1649421070000|2022-04-08 12:31:10|6647.39|6647.39|6647.01|6647.01|6647.39|6647.39|6647.01|6647.01|0
1649421080000|2022-04-08 12:31:20|6646.9|6646.9|6646.06|6646.06|6646.9|6646.9|6646.06|6646.06|0
1649421090000|2022-04-08 12:31:30|6644.83|6644.83|6644.86|6644.86|6645.23|6645.23|6644.83|6644.83|0
1649421100000|2022-04-08 12:31:40|6644.45|6644.45|6644.06|6644.06|6644.45|6644.45|6643.55|6643.55|0
1649421110000|2022-04-08 12:31:50|6643.9|6643.9|6642.17|6642.17|6643.97|6643.97|6642.04|6642.04|0
1649421120000|2022-04-08 12:32:00|6642.08|6642.08|6640.43|6640.43|6642.08|6642.08|6640.43|6640.43|0
1649421130000|2022-04-08 12:32:10|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1649421140000|2022-04-08 12:32:20|6637.45|6637.45|6635.43|6635.43|6637.45|6637.45|6635.43|6635.43|0
1649421150000|2022-04-08 12:32:30|6635.05|6635.05|6632.87|6632.87|6635.05|6635.05|6632.87|6632.87|0
1649421160000|2022-04-08 12:32:40|6632.5|6632.5|6632.42|6632.42|6632.5|6632.5|6632.42|6632.42|0
1649421170000|2022-04-08 12:32:50|6632.59|6632.59|6631.82|6631.82|6632.59|6632.59|6631.82|6631.82|0
1649421180000|2022-04-08 12:33:00|6631.88|6631.88|6630.96|6630.96|6631.88|6631.88|6630.96|6630.96|0
1649421190000|2022-04-08 12:33:10|6630.6|6630.6|6631.04|6631.04|6631.04|6631.04|6630.6|6630.6|0
1649421200000|2022-04-08 12:33:20|6631.34|6631.34|6630.62|6630.62|6631.34|6631.34|6630.62|6630.62|0
1649421210000|2022-04-08 12:33:30|6630|6630|6628.84|6628.84|6630|6630|6628.84|6628.84|0
1649421220000|2022-04-08 12:33:40|6628.77|6628.77|6628.67|6628.67|6628.77|6628.77|6628.67|6628.67|0
1649421230000|2022-04-08 12:33:50|6628.59|6628.59|6628.28|6628.28|6628.59|6628.59|6628.28|6628.28|0
1649421240000|2022-04-08 12:34:00|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1649421250000|2022-04-08 12:34:10|6628.81|6628.81|6627.96|6627.96|6628.81|6628.81|6627.83|6627.83|0
1649421260000|2022-04-08 12:34:20|6627.83|6627.83|6626.58|6626.58|6628.09|6628.09|6626.18|6626.18|0
1649421270000|2022-04-08 12:34:30|6626.5|6626.5|6626.69|6626.69|6626.87|6626.87|6625.97|6625.97|0
1649421280000|2022-04-08 12:34:40|6626.3|6626.3|6625.88|6625.88|6626.95|6626.95|6625.83|6625.83|0
1649421300000|2022-04-08 12:35:00|6626.01|6626.01|6624.69|6624.69|6626.01|6626.01|6624.69|6624.69|0
1649421310000|2022-04-08 12:35:10|6624.61|6624.61|6622.81|6622.81|6624.69|6624.69|6622.81|6622.81|0
1649421320000|2022-04-08 12:35:20|6622.92|6622.92|6623.58|6623.58|6623.58|6623.58|6622.73|6622.73|0
1649421330000|2022-04-08 12:35:30|6623.71|6623.71|6623.78|6623.78|6623.89|6623.89|6623.4|6623.4|0
1649421340000|2022-04-08 12:35:40|6624.14|6624.14|6624.8|6624.8|6624.8|6624.8|6623.78|6623.78|0
1649421360000|2022-04-08 12:36:00|6625.03|6625.03|6625.63|6625.63|6625.63|6625.63|6625.03|6625.03|0
1649421370000|2022-04-08 12:36:10|6625.83|6625.83|6625.33|6625.33|6625.94|6625.94|6625.33|6625.33|0
1649421380000|2022-04-08 12:36:20|6625.42|6625.42|6625.55|6625.55|6625.6|6625.6|6625.2|6625.2|0
1649421390000|2022-04-08 12:36:30|6625.6|6625.6|6625.86|6625.86|6625.86|6625.86|6625.6|6625.6|0
1649421410000|2022-04-08 12:36:50|6626.16|6626.16|6625.66|6625.66|6626.16|6626.16|6625.66|6625.66|0
1649421420000|2022-04-08 12:37:00|6625.82|6625.82|6627.44|6627.44|6627.44|6627.44|6625.82|6625.82|0
1649421430000|2022-04-08 12:37:10|6627.74|6627.74|6627.5|6627.5|6627.74|6627.74|6627.5|6627.5|0
1649421440000|2022-04-08 12:37:20|6627.44|6627.44|6626.72|6626.72|6627.44|6627.44|6626.72|6626.72|0
1649421450000|2022-04-08 12:37:30|6627.75|6627.75|6627.13|6627.13|6627.75|6627.75|6627.13|6627.13|0
1649421460000|2022-04-08 12:37:40|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1649421470000|2022-04-08 12:37:50|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|0
1649421480000|2022-04-08 12:38:00|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1649421490000|2022-04-08 12:38:10|6628.46|6628.46|6628.82|6628.82|6628.87|6628.87|6628.46|6628.46|0
1649421500000|2022-04-08 12:38:20|6628.1|6628.1|6627.72|6627.72|6628.1|6628.1|6627.72|6627.72|0
1649421510000|2022-04-08 12:38:30|6627.36|6627.36|6626.88|6626.88|6627.36|6627.36|6626.88|6626.88|0
1649421520000|2022-04-08 12:38:40|6626.77|6626.77|6624.71|6624.71|6626.77|6626.77|6624.71|6624.71|0
1649421530000|2022-04-08 12:38:50|6624.29|6624.29|6622.33|6622.33|6624.29|6624.29|6622.33|6622.33|0
1649421540000|2022-04-08 12:39:00|6623.05|6623.05|6623.21|6623.21|6623.22|6623.22|6622.85|6622.85|0
1649421560000|2022-04-08 12:39:20|6623.39|6623.39|6619.25|6619.25|6623.39|6623.39|6619.25|6619.25|0
1649421580000|2022-04-08 12:39:40|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1649421590000|2022-04-08 12:39:50|6618.59|6618.59|6617.87|6617.87|6618.59|6618.59|6617.87|6617.87|0
1649421600000|2022-04-08 12:40:00|6617.74|6617.74|6617.12|6617.12|6617.74|6617.74|6616.99|6616.99|0
1649421610000|2022-04-08 12:40:10|6617.48|6617.48|6617.36|6617.36|6617.48|6617.48|6617.36|6617.36|0
1649421620000|2022-04-08 12:40:20|6615.86|6615.86|6615.15|6615.15|6615.86|6615.86|6615.15|6615.15|0
1649421630000|2022-04-08 12:40:30|6615.19|6615.19|6614.17|6614.17|6615.19|6615.19|6614.17|6614.17|0
1649421640000|2022-04-08 12:40:40|6614.89|6614.89|6614.97|6614.97|6615|6615|6614.89|6614.89|0
1649421650000|2022-04-08 12:40:50|6615.16|6615.16|6613.78|6613.78|6615.16|6615.16|6613.78|6613.78|0
1649421660000|2022-04-08 12:41:00|6613.47|6613.47|6612.92|6612.92|6613.47|6613.47|6612.79|6612.79|0
1649421670000|2022-04-08 12:41:10|6612.84|6612.84|6612.76|6612.76|6612.84|6612.84|6612.76|6612.76|0
1649421680000|2022-04-08 12:41:20|6612.72|6612.72|6609.53|6609.53|6612.74|6612.74|6608.17|6608.17|0
1649421690000|2022-04-08 12:41:30|6609.47|6609.47|6608.82|6608.82|6609.47|6609.47|6608.82|6608.82|0
1649421700000|2022-04-08 12:41:40|6609.9|6609.9|6610.29|6610.29|6610.29|6610.29|6609.9|6609.9|0
1649421710000|2022-04-08 12:41:50|6610.24|6610.24|6610.24|6610.24|6610.3|6610.3|6610.24|6610.24|0
1649421720000|2022-04-08 12:42:00|6610.3|6610.3|6611.17|6611.17|6611.3|6611.3|6610.3|6610.3|0
1649421730000|2022-04-08 12:42:10|6611.36|6611.36|6609.79|6609.79|6611.36|6611.36|6609.79|6609.79|0
1649421740000|2022-04-08 12:42:20|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|0
1649421750000|2022-04-08 12:42:30|6609.45|6609.45|6609.11|6609.11|6609.45|6609.45|6609.11|6609.11|0
1649421760000|2022-04-08 12:42:40|6608.92|6608.92|6611.34|6611.34|6611.34|6611.34|6608.77|6608.77|0
1649421770000|2022-04-08 12:42:50|6611.38|6611.38|6611.47|6611.47|6611.47|6611.47|6611.38|6611.38|0
1649421790000|2022-04-08 12:43:10|6611.31|6611.31|6612.05|6612.05|6612.05|6612.05|6611.27|6611.27|0
1649421800000|2022-04-08 12:43:20|6611.91|6611.91|6611.41|6611.41|6611.91|6611.91|6611.41|6611.41|0
1649421820000|2022-04-08 12:43:40|6611.22|6611.22|6611.44|6611.44|6611.44|6611.44|6611.22|6611.22|0
1649421830000|2022-04-08 12:43:50|6612.33|6612.33|6612.41|6612.41|6612.41|6612.41|6612.33|6612.33|0
1649421840000|2022-04-08 12:44:00|6612.33|6612.33|6613.67|6613.67|6613.97|6613.97|6612.33|6612.33|0
1649421850000|2022-04-08 12:44:10|6613.39|6613.39|6613.5|6613.5|6613.58|6613.58|6613.01|6613.01|0
1649421860000|2022-04-08 12:44:20|6613.54|6613.54|6615.85|6615.85|6615.85|6615.85|6613.54|6613.54|0
1649421870000|2022-04-08 12:44:30|6615.72|6615.72|6616.52|6616.52|6616.52|6616.52|6615.72|6615.72|0
1649421880000|2022-04-08 12:44:40|6616.89|6616.89|6617.95|6617.95|6617.95|6617.95|6616.89|6616.89|0
1649421890000|2022-04-08 12:44:50|6618.05|6618.05|6618.54|6618.54|6618.54|6618.54|6618.05|6618.05|0
1649421900000|2022-04-08 12:45:00|6618.63|6618.63|6619.14|6619.14|6619.74|6619.74|6618.63|6618.63|0
1649421910000|2022-04-08 12:45:10|6619.44|6619.44|6618.84|6618.84|6619.74|6619.74|6618.79|6618.79|0
1649421920000|2022-04-08 12:45:20|6618.49|6618.49|6618.63|6618.63|6618.67|6618.67|6618.49|6618.49|0
1649421930000|2022-04-08 12:45:30|6618.33|6618.33|6619.22|6619.22|6619.22|6619.22|6618.33|6618.33|0
1649421940000|2022-04-08 12:45:40|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|0
1649421950000|2022-04-08 12:45:50|6618.18|6618.18|6618.78|6618.78|6618.78|6618.78|6618.18|6618.18|0
1649421960000|2022-04-08 12:46:00|6618.48|6618.48|6618.67|6618.67|6618.67|6618.67|6618.43|6618.43|0
1649421970000|2022-04-08 12:46:10|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1649421980000|2022-04-08 12:46:20|6618.43|6618.43|6618.35|6618.35|6618.43|6618.43|6618.35|6618.35|0
1649421990000|2022-04-08 12:46:30|6618.43|6618.43|6617.39|6617.39|6618.43|6618.43|6617.39|6617.39|0
1649422000000|2022-04-08 12:46:40|6616.79|6616.79|6616.62|6616.62|6616.79|6616.79|6615.3|6615.3|0
1649422010000|2022-04-08 12:46:50|6617.58|6617.58|6618.53|6618.53|6618.53|6618.53|6617.28|6617.28|0
1649422020000|2022-04-08 12:47:00|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|0
1649422030000|2022-04-08 12:47:10|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1649422050000|2022-04-08 12:47:30|6617.99|6617.99|6617.65|6617.65|6617.99|6617.99|6617.65|6617.65|0
1649422060000|2022-04-08 12:47:40|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1649422070000|2022-04-08 12:47:50|6617.9|6617.9|6617.9|6617.9|6617.96|6617.96|6617.79|6617.79|0
1649422080000|2022-04-08 12:48:00|6618.8|6618.8|6618.95|6618.95|6619.09|6619.09|6618.8|6618.8|0
1649422090000|2022-04-08 12:48:10|6619.25|6619.25|6619.61|6619.61|6619.61|6619.61|6619.25|6619.25|0
1649422100000|2022-04-08 12:48:20|6619.01|6619.01|6618.69|6618.69|6619.1|6619.1|6618.47|6618.47|0
1649422110000|2022-04-08 12:48:30|6618.77|6618.77|6619.2|6619.2|6619.2|6619.2|6618.77|6618.77|0
1649422120000|2022-04-08 12:48:40|6619.76|6619.76|6620.45|6620.45|6620.45|6620.45|6619.76|6619.76|0
1649422130000|2022-04-08 12:48:50|6620.64|6620.64|6621.53|6621.53|6621.53|6621.53|6620.64|6620.64|0
1649422140000|2022-04-08 12:49:00|6622.13|6622.13|6623.28|6623.28|6623.58|6623.58|6622.13|6622.13|0
1649422150000|2022-04-08 12:49:10|6622.92|6622.92|6622.31|6622.31|6623.22|6623.22|6622.31|6622.31|0
1649422160000|2022-04-08 12:49:20|6622.37|6622.37|6621.87|6621.87|6622.37|6622.37|6621.87|6621.87|0
1649422170000|2022-04-08 12:49:30|6621.8|6621.8|6621.72|6621.72|6621.8|6621.8|6621.72|6621.72|0
1649422180000|2022-04-08 12:49:40|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1649422190000|2022-04-08 12:49:50|6621.08|6621.08|6620.58|6620.58|6621.16|6621.16|6620.58|6620.58|0
1649422200000|2022-04-08 12:50:00|6620.42|6620.42|6620.11|6620.11|6620.58|6620.58|6620.11|6620.11|0
1649422210000|2022-04-08 12:50:10|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1649422220000|2022-04-08 12:50:20|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1649422230000|2022-04-08 12:50:30|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1649422240000|2022-04-08 12:50:40|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1649422250000|2022-04-08 12:50:50|6620.11|6620.11|6620.24|6620.24|6620.24|6620.24|6620.11|6620.11|0
1649422270000|2022-04-08 12:51:10|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1649422280000|2022-04-08 12:51:20|6620.37|6620.37|6620.37|6620.37|6620.53|6620.53|6620.37|6620.37|0
1649422290000|2022-04-08 12:51:30|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1649422300000|2022-04-08 12:51:40|6620.32|6620.32|6618.26|6618.26|6620.32|6620.32|6618.26|6618.26|0
1649422330000|2022-04-08 12:52:10|6618.41|6618.41|6618.56|6618.56|6618.56|6618.56|6618.41|6618.41|0
1649422340000|2022-04-08 12:52:20|6618.7|6618.7|6618.79|6618.79|6618.79|6618.79|6618.7|6618.7|0
1649422350000|2022-04-08 12:52:30|6619.01|6619.01|6618.85|6618.85|6619.01|6619.01|6618.85|6618.85|0
1649422380000|2022-04-08 12:53:00|6618.93|6618.93|6618.37|6618.37|6619.01|6619.01|6618.37|6618.37|0
1649422390000|2022-04-08 12:53:10|6618.52|6618.52|6618.6|6618.6|6618.6|6618.6|6618.52|6618.52|0
1649422410000|2022-04-08 12:53:30|6618.22|6618.22|6618.18|6618.18|6618.26|6618.26|6618.18|6618.18|0
1649422420000|2022-04-08 12:53:40|6617.99|6617.99|6617.77|6617.77|6618.29|6618.29|6617.77|6617.77|0
1649422430000|2022-04-08 12:53:50|6617.62|6617.62|6617.92|6617.92|6617.92|6617.92|6617.56|6617.56|0
1649422440000|2022-04-08 12:54:00|6617.73|6617.73|6617.25|6617.25|6617.73|6617.73|6617.25|6617.25|0
1649422450000|2022-04-08 12:54:10|6616.53|6616.53|6617.25|6617.25|6617.25|6617.25|6616.17|6616.17|0
1649422460000|2022-04-08 12:54:20|6617.12|6617.12|6616.93|6616.93|6617.12|6617.12|6616.93|6616.93|0
1649422470000|2022-04-08 12:54:30|6616.85|6616.85|6616.92|6616.92|6617.29|6617.29|6616.85|6616.85|0
1649422480000|2022-04-08 12:54:40|6616.73|6616.73|6617.36|6617.36|6617.36|6617.36|6616.64|6616.64|0
1649422490000|2022-04-08 12:54:50|6617|6617|6617|6617|6617.21|6617.21|6617|6617|0
1649422500000|2022-04-08 12:55:00|6616.81|6616.81|6616.5|6616.5|6616.81|6616.81|6616.5|6616.5|0
1649422510000|2022-04-08 12:55:10|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|0
1649422520000|2022-04-08 12:55:20|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1649422530000|2022-04-08 12:55:30|6616.82|6616.82|6615.98|6615.98|6616.82|6616.82|6615.98|6615.98|0
1649422540000|2022-04-08 12:55:40|6615.51|6615.51|6614.97|6614.97|6615.51|6615.51|6614.89|6614.89|0
1649422550000|2022-04-08 12:55:50|6612.62|6612.62|6612.25|6612.25|6612.62|6612.62|6611.43|6611.43|0
1649422560000|2022-04-08 12:56:00|6611.64|6611.64|6611.1|6611.1|6611.64|6611.64|6611.1|6611.1|0
1649422570000|2022-04-08 12:56:10|6611.16|6611.16|6610.8|6610.8|6611.16|6611.16|6610.77|6610.77|0
1649422580000|2022-04-08 12:56:20|6610.44|6610.44|6609.67|6609.67|6610.44|6610.44|6609.67|6609.67|0
1649422590000|2022-04-08 12:56:30|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|0
1649422600000|2022-04-08 12:56:40|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1649422610000|2022-04-08 12:56:50|6609|6609|6608.28|6608.28|6609|6609|6608.28|6608.28|0
1649422620000|2022-04-08 12:57:00|6608.19|6608.19|6608.28|6608.28|6608.28|6608.28|6608.19|6608.19|0
1649422630000|2022-04-08 12:57:10|6607.97|6607.97|6608.51|6608.51|6608.86|6608.86|6607.93|6607.93|0
1649422640000|2022-04-08 12:57:20|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|0
1649422650000|2022-04-08 12:57:30|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1649422660000|2022-04-08 12:57:40|6608.61|6608.61|6609.12|6609.12|6609.12|6609.12|6608.61|6608.61|0
1649422670000|2022-04-08 12:57:50|6608.96|6608.96|6609.17|6609.17|6609.55|6609.55|6608.96|6608.96|0
1649422680000|2022-04-08 12:58:00|6609.25|6609.25|6609|6609|6609.25|6609.25|6609|6609|0
1649422690000|2022-04-08 12:58:10|6609.1|6609.1|6608.51|6608.51|6609.1|6609.1|6608.51|6608.51|0
1649422700000|2022-04-08 12:58:20|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1649422710000|2022-04-08 12:58:30|6608.75|6608.75|6608.81|6608.81|6609.11|6609.11|6608.73|6608.73|0
1649422720000|2022-04-08 12:58:40|6608.45|6608.45|6606.03|6606.03|6608.45|6608.45|6605.35|6605.35|0
1649422730000|2022-04-08 12:58:50|6605.97|6605.97|6607.28|6607.28|6607.28|6607.28|6605.97|6605.97|0
1649422740000|2022-04-08 12:59:00|6607.37|6607.37|6606.49|6606.49|6607.37|6607.37|6606.49|6606.49|0
1649422750000|2022-04-08 12:59:10|6606.65|6606.65|6606.73|6606.73|6606.73|6606.73|6606.57|6606.57|0
1649422760000|2022-04-08 12:59:20|6607.02|6607.02|6606.59|6606.59|6607.02|6607.02|6606.59|6606.59|0
1649422780000|2022-04-08 12:59:40|6607.3|6607.3|6608.02|6608.02|6608.02|6608.02|6607.3|6607.3|0
1649422790000|2022-04-08 12:59:50|6608.49|6608.49|6608.13|6608.13|6608.86|6608.86|6608.13|6608.13|0
1649422800000|2022-04-08 13:00:00|6608.26|6608.26|6608.72|6608.72|6608.72|6608.72|6608.1|6608.1|0
1649422810000|2022-04-08 13:00:10|6609.19|6609.19|6609.41|6609.41|6609.41|6609.41|6609.19|6609.19|0
1649422820000|2022-04-08 13:00:20|6609.52|6609.52|6609.47|6609.47|6609.52|6609.52|6609.47|6609.47|0
1649422830000|2022-04-08 13:00:30|6610.14|6610.14|6611.25|6611.25|6611.25|6611.25|6610.14|6610.14|0
1649422840000|2022-04-08 13:00:40|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1649422850000|2022-04-08 13:00:50|6611.04|6611.04|6609.66|6609.66|6611.09|6611.09|6609.66|6609.66|0
1649422860000|2022-04-08 13:01:00|6609.6|6609.6|6609.42|6609.42|6609.6|6609.6|6609.42|6609.42|0
1649422870000|2022-04-08 13:01:10|6609.88|6609.88|6609.65|6609.65|6609.88|6609.88|6609.65|6609.65|0
1649422880000|2022-04-08 13:01:20|6609.86|6609.86|6609.82|6609.82|6609.86|6609.86|6608.42|6608.42|0
1649422890000|2022-04-08 13:01:30|6610|6610|6610|6610|6610|6610|6610|6610|0
1649422900000|2022-04-08 13:01:40|6609.95|6609.95|6610|6610|6610|6610|6609.89|6609.89|0
1649422910000|2022-04-08 13:01:50|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1649422920000|2022-04-08 13:02:00|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1649422930000|2022-04-08 13:02:10|6609.76|6609.76|6608.62|6608.62|6609.84|6609.84|6608.62|6608.62|0
1649422940000|2022-04-08 13:02:20|6608.32|6608.32|6609.22|6609.22|6609.22|6609.22|6608.32|6608.32|0
1649422950000|2022-04-08 13:02:30|6610.29|6610.29|6606.29|6606.29|6610.61|6610.61|6606.29|6606.29|0
1649422960000|2022-04-08 13:02:40|6606.21|6606.21|6607.01|6607.01|6607.01|6607.01|6606.21|6606.21|0
1649422970000|2022-04-08 13:02:50|6606.96|6606.96|6608.04|6608.04|6608.04|6608.04|6606.96|6606.96|0
1649422980000|2022-04-08 13:03:00|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1649422990000|2022-04-08 13:03:10|6607.33|6607.33|6606.61|6606.61|6607.33|6607.33|6606.61|6606.61|0
1649423000000|2022-04-08 13:03:20|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1649423010000|2022-04-08 13:03:30|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1649423020000|2022-04-08 13:03:40|6606.58|6606.58|6606.68|6606.68|6606.86|6606.86|6606.58|6606.58|0
1649423030000|2022-04-08 13:03:50|6606.76|6606.76|6606.62|6606.62|6606.76|6606.76|6606.62|6606.62|0
1649423040000|2022-04-08 13:04:00|6606.25|6606.25|6604.22|6604.22|6606.25|6606.25|6604.22|6604.22|0
1649423050000|2022-04-08 13:04:10|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1649423060000|2022-04-08 13:04:20|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1649423070000|2022-04-08 13:04:30|6604.86|6604.86|6605.24|6605.24|6605.24|6605.24|6604.86|6604.86|0
1649423080000|2022-04-08 13:04:40|6605|6605|6605.72|6605.72|6605.98|6605.98|6605|6605|0
1649423090000|2022-04-08 13:04:50|6605.64|6605.64|6605.72|6605.72|6605.72|6605.72|6605.64|6605.64|0
1649423100000|2022-04-08 13:05:00|6605.61|6605.61|6604.78|6604.78|6606.07|6606.07|6604.78|6604.78|0
1649423110000|2022-04-08 13:05:10|6604.7|6604.7|6604.78|6604.78|6604.78|6604.78|6604.7|6604.7|0
1649423120000|2022-04-08 13:05:20|6604.42|6604.42|6604.21|6604.21|6604.42|6604.42|6604.21|6604.21|0
1649423130000|2022-04-08 13:05:30|6604.14|6604.14|6603.42|6603.42|6604.21|6604.21|6603.42|6603.42|0
1649423140000|2022-04-08 13:05:40|6603.21|6603.21|6603.27|6603.27|6603.27|6603.27|6603.21|6603.21|0
1649423150000|2022-04-08 13:05:50|6603.05|6603.05|6602.86|6602.86|6603.05|6603.05|6602.86|6602.86|0
1649423160000|2022-04-08 13:06:00|6602.44|6602.44|6602.26|6602.26|6602.44|6602.44|6602.26|6602.26|0
1649423170000|2022-04-08 13:06:10|6602.15|6602.15|6602.24|6602.24|6602.24|6602.24|6602.15|6602.15|0
1649423180000|2022-04-08 13:06:20|6602.57|6602.57|6603.13|6603.13|6603.17|6603.17|6602.57|6602.57|0
1649423190000|2022-04-08 13:06:30|6604.22|6604.22|6604.6|6604.6|6604.68|6604.68|6604.22|6604.22|0
1649423210000|2022-04-08 13:06:50|6604.52|6604.52|6603.49|6603.49|6604.52|6604.52|6603.49|6603.49|0
1649423220000|2022-04-08 13:07:00|6603.55|6603.55|6603.55|6603.55|6603.6|6603.6|6603.44|6603.44|0
1649423230000|2022-04-08 13:07:10|6603.74|6603.74|6603.53|6603.53|6603.74|6603.74|6603.53|6603.53|0
1649423240000|2022-04-08 13:07:20|6603.48|6603.48|6603.07|6603.07|6603.48|6603.48|6603.07|6603.07|0
1649423250000|2022-04-08 13:07:30|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1649423260000|2022-04-08 13:07:40|6602.2|6602.2|6602.17|6602.17|6602.25|6602.25|6602.09|6602.09|0
1649423270000|2022-04-08 13:07:50|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1649423280000|2022-04-08 13:08:00|6601.67|6601.67|6601.45|6601.45|6601.67|6601.67|6601.45|6601.45|0
1649423290000|2022-04-08 13:08:10|6601.69|6601.69|6601.61|6601.61|6601.85|6601.85|6601.61|6601.61|0
1649423310000|2022-04-08 13:08:30|6601.57|6601.57|6601.49|6601.49|6601.57|6601.57|6601.49|6601.49|0
1649423320000|2022-04-08 13:08:40|6602.21|6602.21|6600.78|6600.78|6602.21|6602.21|6600.78|6600.78|0
1649423340000|2022-04-08 13:09:00|6600.85|6600.85|6600.78|6600.78|6600.85|6600.85|6600.7|6600.7|0
1649423350000|2022-04-08 13:09:10|6601.14|6601.14|6601.02|6601.02|6601.49|6601.49|6601.02|6601.02|0
1649423360000|2022-04-08 13:09:20|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1649423370000|2022-04-08 13:09:30|6602.36|6602.36|6602.44|6602.44|6602.44|6602.44|6602.36|6602.36|0
1649423380000|2022-04-08 13:09:40|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|0
1649423390000|2022-04-08 13:09:50|6602.68|6602.68|6601.57|6601.57|6602.68|6602.68|6601.19|6601.19|0
1649423400000|2022-04-08 13:10:00|6601.68|6601.68|6601.47|6601.47|6601.68|6601.68|6601.32|6601.32|0
1649423410000|2022-04-08 13:10:10|6600.74|6600.74|6599.15|6599.15|6600.74|6600.74|6598.32|6598.32|0
1649423420000|2022-04-08 13:10:20|6598.55|6598.55|6598.56|6598.56|6598.74|6598.74|6598.39|6598.39|0
1649423440000|2022-04-08 13:10:40|6598.48|6598.48|6599.03|6599.03|6599.24|6599.24|6598.48|6598.48|0
1649423460000|2022-04-08 13:11:00|6599.08|6599.08|6599.16|6599.16|6599.16|6599.16|6599.08|6599.08|0
1649423470000|2022-04-08 13:11:10|6599.38|6599.38|6599.48|6599.48|6599.48|6599.48|6599.33|6599.33|0
1649423480000|2022-04-08 13:11:20|6599.56|6599.56|6599.7|6599.7|6599.7|6599.7|6599.56|6599.56|0
1649423490000|2022-04-08 13:11:30|6598.95|6598.95|6597.15|6597.15|6598.95|6598.95|6597.15|6597.15|0
1649423500000|2022-04-08 13:11:40|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1649423510000|2022-04-08 13:11:50|6596.74|6596.74|6596.54|6596.54|6596.74|6596.74|6596.54|6596.54|0
1649423520000|2022-04-08 13:12:00|6596.72|6596.72|6600.83|6600.83|6600.83|6600.83|6596.72|6596.72|0
1649423530000|2022-04-08 13:12:10|6601.22|6601.22|6601.79|6601.79|6601.79|6601.79|6601.22|6601.22|0
1649423540000|2022-04-08 13:12:20|6601.41|6601.41|6601.23|6601.23|6601.41|6601.41|6601.23|6601.23|0
1649423560000|2022-04-08 13:12:40|6599.43|6599.43|6598.74|6598.74|6599.62|6599.62|6598.74|6598.74|0
1649423570000|2022-04-08 13:12:50|6598.38|6598.38|6598.38|6598.38|6598.51|6598.51|6598.38|6598.38|0
1649423580000|2022-04-08 13:13:00|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|0
1649423590000|2022-04-08 13:13:10|6598.22|6598.22|6599.3|6599.3|6599.3|6599.3|6598.22|6598.22|0
1649423610000|2022-04-08 13:13:30|6599.15|6599.15|6599.15|6599.15|6599.24|6599.24|6599.15|6599.15|0
1649423620000|2022-04-08 13:13:40|6598.44|6598.44|6598.62|6598.62|6598.62|6598.62|6598.44|6598.44|0
1649423630000|2022-04-08 13:13:50|6598.44|6598.44|6598.21|6598.21|6598.44|6598.44|6598.21|6598.21|0
1649423640000|2022-04-08 13:14:00|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|0
1649423650000|2022-04-08 13:14:10|6598.58|6598.58|6597.59|6597.59|6598.58|6598.58|6597.51|6597.51|0
1649423660000|2022-04-08 13:14:20|6596.87|6596.87|6596.87|6596.87|6597.23|6597.23|6596.15|6596.15|0
1649423670000|2022-04-08 13:14:30|6596.59|6596.59|6596.4|6596.4|6596.59|6596.59|6596.21|6596.21|0
1649423680000|2022-04-08 13:14:40|6596.35|6596.35|6596.66|6596.66|6596.66|6596.66|6596.19|6596.19|0
1649423690000|2022-04-08 13:14:50|6596.28|6596.28|6596.84|6596.84|6596.84|6596.84|6596.28|6596.28|0
1649423700000|2022-04-08 13:15:00|6596.76|6596.76|6597.14|6597.14|6597.14|6597.14|6596.76|6596.76|0
1649423710000|2022-04-08 13:15:10|6596.91|6596.91|6597.1|6597.1|6597.31|6597.31|6596.91|6596.91|0
1649423720000|2022-04-08 13:15:20|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1649423730000|2022-04-08 13:15:30|6596.86|6596.86|6596.95|6596.95|6596.95|6596.95|6596.86|6596.86|0
1649423740000|2022-04-08 13:15:40|6597.31|6597.31|6596.23|6596.23|6597.31|6597.31|6595.87|6595.87|0
1649423750000|2022-04-08 13:15:50|6596.31|6596.31|6596.55|6596.55|6596.55|6596.55|6596.31|6596.31|0
1649423760000|2022-04-08 13:16:00|6595.95|6595.95|6595.14|6595.14|6595.95|6595.95|6594.94|6594.94|0
1649423770000|2022-04-08 13:16:10|6595.35|6595.35|6595.05|6595.05|6595.35|6595.35|6595.05|6595.05|0
1649423780000|2022-04-08 13:16:20|6595.13|6595.13|6595.19|6595.19|6595.19|6595.19|6595.13|6595.13|0
1649423790000|2022-04-08 13:16:30|6595.35|6595.35|6596.45|6596.45|6596.45|6596.45|6595.35|6595.35|0
1649423800000|2022-04-08 13:16:40|6596.4|6596.4|6596.45|6596.45|6596.45|6596.45|6596.4|6596.4|0
1649423810000|2022-04-08 13:16:50|6596.13|6596.13|6596.03|6596.03|6596.29|6596.29|6596.03|6596.03|0
1649423820000|2022-04-08 13:17:00|6596.74|6596.74|6596.27|6596.27|6596.74|6596.74|6596.19|6596.19|0
1649423830000|2022-04-08 13:17:10|6596.11|6596.11|6596.19|6596.19|6596.24|6596.24|6595.67|6595.67|0
1649423850000|2022-04-08 13:17:30|6595.47|6595.47|6595.16|6595.16|6595.47|6595.47|6595.16|6595.16|0
1649423860000|2022-04-08 13:17:40|6595.08|6595.08|6594.71|6594.71|6595.08|6595.08|6594.71|6594.71|0
1649423870000|2022-04-08 13:17:50|6594.63|6594.63|6594.96|6594.96|6594.96|6594.96|6594.63|6594.63|0
1649423890000|2022-04-08 13:18:10|6595.68|6595.68|6595.57|6595.57|6595.75|6595.75|6595.3|6595.3|0
1649423910000|2022-04-08 13:18:30|6595.72|6595.72|6595.66|6595.66|6595.72|6595.72|6595.66|6595.66|0
1649423920000|2022-04-08 13:18:40|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1649423930000|2022-04-08 13:18:50|6594.72|6594.72|6594.16|6594.16|6594.72|6594.72|6594.16|6594.16|0
1649423940000|2022-04-08 13:19:00|6593.8|6593.8|6594.16|6594.16|6594.52|6594.52|6593.8|6593.8|0
1649423950000|2022-04-08 13:19:10|6594.54|6594.54|6594.72|6594.72|6594.72|6594.72|6594.54|6594.54|0
1649423960000|2022-04-08 13:19:20|6594.54|6594.54|6594.38|6594.38|6594.54|6594.54|6594.38|6594.38|0
1649423980000|2022-04-08 13:19:40|6594.46|6594.46|6594.83|6594.83|6594.83|6594.83|6594.46|6594.46|0
1649423990000|2022-04-08 13:19:50|6595.18|6595.18|6594.63|6594.63|6595.18|6595.18|6594.47|6594.47|0
1649424010000|2022-04-08 13:20:10|6594.85|6594.85|6594.48|6594.48|6594.85|6594.85|6594.48|6594.48|0
1649424020000|2022-04-08 13:20:20|6594.18|6594.18|6594.96|6594.96|6594.96|6594.96|6593.82|6593.82|0
1649424030000|2022-04-08 13:20:30|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1649424050000|2022-04-08 13:20:50|6594.54|6594.54|6595.72|6595.72|6595.72|6595.72|6594.54|6594.54|0
1649424060000|2022-04-08 13:21:00|6595.82|6595.82|6595.52|6595.52|6595.82|6595.82|6595.52|6595.52|0
1649424070000|2022-04-08 13:21:10|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1649424080000|2022-04-08 13:21:20|6595.55|6595.55|6595.63|6595.63|6595.63|6595.63|6595.55|6595.55|0
1649424090000|2022-04-08 13:21:30|6595.99|6595.99|6596.14|6596.14|6596.14|6596.14|6595.99|6595.99|0
1649424100000|2022-04-08 13:21:40|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1649424110000|2022-04-08 13:21:50|6596.35|6596.35|6594.11|6594.11|6596.35|6596.35|6594.11|6594.11|0
1649424120000|2022-04-08 13:22:00|6593.92|6593.92|6593.48|6593.48|6593.92|6593.92|6593.48|6593.48|0
1649424130000|2022-04-08 13:22:10|6593.44|6593.44|6593.34|6593.34|6593.44|6593.44|6593.34|6593.34|0
1649424140000|2022-04-08 13:22:20|6592.98|6592.98|6591.37|6591.37|6592.98|6592.98|6591.29|6591.29|0
1649424150000|2022-04-08 13:22:30|6591.24|6591.24|6591.16|6591.16|6591.24|6591.24|6591.16|6591.16|0
1649424160000|2022-04-08 13:22:40|6590.97|6590.97|6590.2|6590.2|6591.12|6591.12|6590.04|6590.04|0
1649424170000|2022-04-08 13:22:50|6590.38|6590.38|6590.68|6590.68|6590.76|6590.76|6590.38|6590.38|0
1649424180000|2022-04-08 13:23:00|6590.59|6590.59|6590.43|6590.43|6590.59|6590.59|6590.43|6590.43|0
1649424190000|2022-04-08 13:23:10|6590.32|6590.32|6590.38|6590.38|6590.38|6590.38|6590.32|6590.32|0
1649424200000|2022-04-08 13:23:20|6590.77|6590.77|6591.66|6591.66|6591.66|6591.66|6590.77|6590.77|0
1649424210000|2022-04-08 13:23:30|6591.53|6591.53|6590.52|6590.52|6591.53|6591.53|6590.52|6590.52|0
1649424220000|2022-04-08 13:23:40|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1649424240000|2022-04-08 13:24:00|6590.55|6590.55|6590.63|6590.63|6590.63|6590.63|6590.55|6590.55|0
1649424250000|2022-04-08 13:24:10|6590.55|6590.55|6590.64|6590.64|6590.64|6590.64|6590.55|6590.55|0
1649424260000|2022-04-08 13:24:20|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1649424270000|2022-04-08 13:24:30|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1649424280000|2022-04-08 13:24:40|6590.03|6590.03|6589.92|6589.92|6590.03|6590.03|6589.92|6589.92|0
1649424290000|2022-04-08 13:24:50|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1649424300000|2022-04-08 13:25:00|6589.47|6589.47|6589.17|6589.17|6589.47|6589.47|6589.17|6589.17|0
1649424310000|2022-04-08 13:25:10|6588.8|6588.8|6588.55|6588.55|6588.8|6588.8|6588.55|6588.55|0
1649424320000|2022-04-08 13:25:20|6588.39|6588.39|6588.47|6588.47|6588.47|6588.47|6588.3|6588.3|0
1649424330000|2022-04-08 13:25:30|6588.67|6588.67|6589.55|6589.55|6589.55|6589.55|6588.67|6588.67|0
1649424340000|2022-04-08 13:25:40|6589.63|6589.63|6589.35|6589.35|6589.63|6589.63|6589.35|6589.35|0
1649424350000|2022-04-08 13:25:50|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1649424360000|2022-04-08 13:26:00|6588.03|6588.03|6587.84|6587.84|6588.3|6588.3|6587.84|6587.84|0
1649424370000|2022-04-08 13:26:10|6587.62|6587.62|6587.27|6587.27|6587.62|6587.62|6587.11|6587.11|0
1649424380000|2022-04-08 13:26:20|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|0
1649424390000|2022-04-08 13:26:30|6586.47|6586.47|6586.72|6586.72|6586.85|6586.85|6586.47|6586.47|0
1649424400000|2022-04-08 13:26:40|6586.91|6586.91|6587.05|6587.05|6587.1|6587.1|6586.91|6586.91|0
1649424410000|2022-04-08 13:26:50|6587.1|6587.1|6587.19|6587.19|6587.19|6587.19|6587.1|6587.1|0
1649424420000|2022-04-08 13:27:00|6587.38|6587.38|6587.29|6587.29|6587.38|6587.38|6587.29|6587.29|0
1649424430000|2022-04-08 13:27:10|6586.57|6586.57|6586.27|6586.27|6586.57|6586.57|6586.27|6586.27|0
1649424440000|2022-04-08 13:27:20|6586.38|6586.38|6586.19|6586.19|6586.38|6586.38|6586.19|6586.19|0
1649424450000|2022-04-08 13:27:30|6586.55|6586.55|6586.91|6586.91|6586.91|6586.91|6586.55|6586.55|0
1649424460000|2022-04-08 13:27:40|6585.83|6585.83|6586.19|6586.19|6586.19|6586.19|6585.83|6585.83|0
1649424470000|2022-04-08 13:27:50|6586.15|6586.15|6584.47|6584.47|6586.15|6586.15|6584.47|6584.47|0
1649424480000|2022-04-08 13:28:00|6584.55|6584.55|6583.36|6583.36|6584.55|6584.55|6582.06|6582.06|0
1649424490000|2022-04-08 13:28:10|6583.74|6583.74|6582.22|6582.22|6584.02|6584.02|6582.22|6582.22|0
1649424500000|2022-04-08 13:28:20|6581.86|6581.86|6582.22|6582.22|6582.58|6582.58|6581.86|6581.86|0
1649424510000|2022-04-08 13:28:30|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|0
1649424520000|2022-04-08 13:28:40|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|0
1649424530000|2022-04-08 13:28:50|6581.61|6581.61|6584.48|6584.48|6584.48|6584.48|6581.61|6581.61|0
1649424540000|2022-04-08 13:29:00|6584.4|6584.4|6584.7|6584.7|6584.7|6584.7|6584.4|6584.4|0
1649424550000|2022-04-08 13:29:10|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1649424560000|2022-04-08 13:29:20|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1649424570000|2022-04-08 13:29:30|6584.68|6584.68|6584.13|6584.13|6584.68|6584.68|6584.13|6584.13|0
1649424590000|2022-04-08 13:29:50|6584.21|6584.21|6583.92|6583.92|6584.32|6584.32|6583.92|6583.92|0
1649424600000|2022-04-08 13:30:00|6583.73|6583.73|6581.83|6581.83|6584.13|6584.13|6580.8|6580.8|0
1649424610000|2022-04-08 13:30:10|6581.99|6581.99|6575.07|6575.07|6581.99|6581.99|6575|6575|0
1649424620000|2022-04-08 13:30:20|6574.6|6574.6|6573.95|6573.95|6575.78|6575.78|6573.95|6573.95|0
1649424630000|2022-04-08 13:30:30|6573.55|6573.55|6577.06|6577.06|6577.22|6577.22|6573.55|6573.55|0
1649424640000|2022-04-08 13:30:40|6575.46|6575.46|6572.56|6572.56|6576.21|6576.21|6572.37|6572.37|0
1649424650000|2022-04-08 13:30:50|6572.93|6572.93|6571.18|6571.18|6573.22|6573.22|6570.99|6570.99|0
1649424660000|2022-04-08 13:31:00|6571.1|6571.1|6570.39|6570.39|6571.18|6571.18|6570.36|6570.36|0
1649424670000|2022-04-08 13:31:10|6570.02|6570.02|6569.13|6569.13|6570.56|6570.56|6569.13|6569.13|0
1649424680000|2022-04-08 13:31:20|6568.81|6568.81|6571.69|6571.69|6571.69|6571.69|6568.81|6568.81|0
1649424690000|2022-04-08 13:31:30|6571.99|6571.99|6573.85|6573.85|6573.85|6573.85|6571.99|6571.99|0
1649424700000|2022-04-08 13:31:40|6574.46|6574.46|6575.19|6575.19|6575.19|6575.19|6573.9|6573.9|0
1649424710000|2022-04-08 13:31:50|6575.58|6575.58|6577.05|6577.05|6577.05|6577.05|6575.58|6575.58|0
1649424720000|2022-04-08 13:32:00|6576.69|6576.69|6579.8|6579.8|6579.8|6579.8|6576.69|6576.69|0
1649424730000|2022-04-08 13:32:10|6579.72|6579.72|6583.05|6583.05|6583.05|6583.05|6579.72|6579.72|0
1649424740000|2022-04-08 13:32:20|6582.89|6582.89|6582.06|6582.06|6583.51|6583.51|6582.06|6582.06|0
1649424750000|2022-04-08 13:32:30|6582.25|6582.25|6580.34|6580.34|6582.79|6582.79|6580.34|6580.34|0
1649424760000|2022-04-08 13:32:40|6580.64|6580.64|6577.3|6577.3|6580.64|6580.64|6576.39|6576.39|0
1649424770000|2022-04-08 13:32:50|6577.6|6577.6|6577.37|6577.37|6579|6579|6577.21|6577.21|0
1649424780000|2022-04-08 13:33:00|6577.01|6577.01|6570.16|6570.16|6577.01|6577.01|6570.16|6570.16|0
1649424790000|2022-04-08 13:33:10|6570.76|6570.76|6568.46|6568.46|6570.76|6570.76|6568.09|6568.09|0
1649424800000|2022-04-08 13:33:20|6568.38|6568.38|6569.97|6569.97|6570.05|6570.05|6568.38|6568.38|0
1649424810000|2022-04-08 13:33:30|6570.16|6570.16|6568.88|6568.88|6570.16|6570.16|6568.88|6568.88|0
1649424820000|2022-04-08 13:33:40|6568.16|6568.16|6566.65|6566.65|6568.24|6568.24|6566.65|6566.65|0
1649424830000|2022-04-08 13:33:50|6566.73|6566.73|6564.5|6564.5|6566.73|6566.73|6564.35|6564.35|0
1649424840000|2022-04-08 13:34:00|6564.32|6564.32|6563.86|6563.86|6564.5|6564.5|6563.86|6563.86|0
1649424850000|2022-04-08 13:34:10|6564.22|6564.22|6563.55|6563.55|6564.68|6564.68|6563.55|6563.55|0
1649424860000|2022-04-08 13:34:20|6563.46|6563.46|6562.45|6562.45|6563.59|6563.59|6562.45|6562.45|0
1649424870000|2022-04-08 13:34:30|6562.29|6562.29|6562.39|6562.39|6562.39|6562.39|6562.15|6562.15|0
1649424880000|2022-04-08 13:34:40|6562.31|6562.31|6562.53|6562.53|6562.77|6562.77|6562.29|6562.29|0
1649424890000|2022-04-08 13:34:50|6562.45|6562.45|6562.34|6562.34|6562.45|6562.45|6562.18|6562.18|0
1649424900000|2022-04-08 13:35:00|6561.98|6561.98|6563.28|6563.28|6563.47|6563.47|6561.85|6561.85|0
1649424910000|2022-04-08 13:35:10|6563.04|6563.04|6560.03|6560.03|6563.04|6563.04|6560.03|6560.03|0
1649424920000|2022-04-08 13:35:20|6560.11|6560.11|6559.11|6559.11|6560.19|6560.19|6558.95|6558.95|0
1649424930000|2022-04-08 13:35:30|6558.95|6558.95|6558.73|6558.73|6558.95|6558.95|6558.49|6558.49|0
1649424940000|2022-04-08 13:35:40|6558.34|6558.34|6556.97|6556.97|6558.34|6558.34|6556.11|6556.11|0
1649424950000|2022-04-08 13:35:50|6557.05|6557.05|6559.09|6559.09|6559.61|6559.61|6557.05|6557.05|0
1649424960000|2022-04-08 13:36:00|6558.81|6558.81|6555.94|6555.94|6558.97|6558.97|6555.94|6555.94|0
1649424970000|2022-04-08 13:36:10|6555.58|6555.58|6555|6555|6555.58|6555.58|6554.72|6554.72|0
1649424980000|2022-04-08 13:36:20|6554.92|6554.92|6555|6555|6555.08|6555.08|6554.92|6554.92|0
1649424990000|2022-04-08 13:36:30|6554.81|6554.81|6553.47|6553.47|6554.81|6554.81|6553.47|6553.47|0
1649425000000|2022-04-08 13:36:40|6553.63|6553.63|6554.28|6554.28|6554.67|6554.67|6553.63|6553.63|0
1649425010000|2022-04-08 13:36:50|6554.36|6554.36|6552.91|6552.91|6554.36|6554.36|6552.74|6552.74|0
1649425020000|2022-04-08 13:37:00|6552.85|6552.85|6554.16|6554.16|6554.73|6554.73|6552.85|6552.85|0
1649425030000|2022-04-08 13:37:10|6553.93|6553.93|6552.69|6552.69|6553.93|6553.93|6552.69|6552.69|0
1649425040000|2022-04-08 13:37:20|6552.93|6552.93|6553.45|6553.45|6553.48|6553.48|6552.93|6552.93|0
1649425050000|2022-04-08 13:37:30|6553.61|6553.61|6553.2|6553.2|6553.68|6553.68|6553.02|6553.02|0
1649425060000|2022-04-08 13:37:40|6552.83|6552.83|6552.79|6552.79|6552.83|6552.83|6551.63|6551.63|0
1649425070000|2022-04-08 13:37:50|6552.87|6552.87|6554.12|6554.12|6554.12|6554.12|6552.87|6552.87|0
1649425080000|2022-04-08 13:38:00|6554.28|6554.28|6557.02|6557.02|6557.25|6557.25|6554.28|6554.28|0
1649425090000|2022-04-08 13:38:10|6556.94|6556.94|6556.87|6556.87|6557|6557|6556.79|6556.79|0
1649425100000|2022-04-08 13:38:20|6556.63|6556.63|6554.91|6554.91|6556.64|6556.64|6554.91|6554.91|0
1649425110000|2022-04-08 13:38:30|6555.31|6555.31|6555.92|6555.92|6556.16|6556.16|6552.99|6552.99|0
1649425120000|2022-04-08 13:38:40|6556|6556|6555.76|6555.76|6556|6556|6555.68|6555.68|0
1649425130000|2022-04-08 13:38:50|6555.68|6555.68|6555.09|6555.09|6555.76|6555.76|6555.09|6555.09|0
1649425140000|2022-04-08 13:39:00|6554.86|6554.86|6554.84|6554.84|6555.04|6555.04|6554.5|6554.5|0
1649425150000|2022-04-08 13:39:10|6554.92|6554.92|6554.58|6554.58|6555|6555|6554.2|6554.2|0
1649425160000|2022-04-08 13:39:20|6554.74|6554.74|6554.66|6554.66|6554.74|6554.74|6554.58|6554.58|0
1649425170000|2022-04-08 13:39:30|6553.58|6553.58|6554.1|6554.1|6554.1|6554.1|6553.58|6553.58|0
1649425180000|2022-04-08 13:39:40|6553.82|6553.82|6554.32|6554.32|6554.48|6554.48|6553.35|6553.35|0
1649425190000|2022-04-08 13:39:50|6553.96|6553.96|6555.56|6555.56|6555.56|6555.56|6553.96|6553.96|0
1649425200000|2022-04-08 13:40:00|6555.65|6555.65|6555.63|6555.63|6556.03|6556.03|6554.82|6554.82|0
1649425210000|2022-04-08 13:40:10|6555.95|6555.95|6551.01|6551.01|6555.95|6555.95|6551.01|6551.01|0
1649425220000|2022-04-08 13:40:20|6550.69|6550.69|6550.03|6550.03|6550.69|6550.69|6549.67|6549.67|0
1649425230000|2022-04-08 13:40:30|6548.24|6548.24|6547.48|6547.48|6548.24|6548.24|6545.82|6545.82|0
1649425240000|2022-04-08 13:40:40|6547.3|6547.3|6547.38|6547.38|6547.38|6547.38|6547.3|6547.3|0
1649425260000|2022-04-08 13:41:00|6547.46|6547.46|6546.38|6546.38|6547.46|6547.46|6546.28|6546.28|0
1649425270000|2022-04-08 13:41:10|6546.33|6546.33|6545.85|6545.85|6546.33|6546.33|6545.49|6545.49|0
1649425280000|2022-04-08 13:41:20|6546.01|6546.01|6546.04|6546.04|6546.2|6546.2|6546.01|6546.01|0
1649425290000|2022-04-08 13:41:30|6546.3|6546.3|6547.5|6547.5|6547.68|6547.68|6546.3|6546.3|0
1649425300000|2022-04-08 13:41:40|6547.31|6547.31|6547.05|6547.05|6547.39|6547.39|6547.05|6547.05|0
1649425310000|2022-04-08 13:41:50|6546.86|6546.86|6547.54|6547.54|6547.54|6547.54|6546.14|6546.14|0
1649425320000|2022-04-08 13:42:00|6547.46|6547.46|6548.3|6548.3|6548.3|6548.3|6547.28|6547.28|0
1649425330000|2022-04-08 13:42:10|6547.98|6547.98|6548.11|6548.11|6548.22|6548.22|6547.98|6547.98|0
1649425340000|2022-04-08 13:42:20|6547.73|6547.73|6547.95|6547.95|6547.95|6547.95|6547.73|6547.73|0
1649425350000|2022-04-08 13:42:30|6550.1|6550.1|6550.82|6550.82|6550.9|6550.9|6550.1|6550.1|0
1649425360000|2022-04-08 13:42:40|6550.46|6550.46|6550.82|6550.82|6550.82|6550.82|6550.46|6550.46|0
1649425370000|2022-04-08 13:42:50|6550.91|6550.91|6551.08|6551.08|6551.21|6551.21|6550.61|6550.61|0
1649425380000|2022-04-08 13:43:00|6551.44|6551.44|6551.63|6551.63|6551.63|6551.63|6551.44|6551.44|0
1649425390000|2022-04-08 13:43:10|6552.35|6552.35|6552.64|6552.64|6552.64|6552.64|6552.24|6552.24|0
1649425400000|2022-04-08 13:43:20|6553.2|6553.2|6554.13|6554.13|6554.13|6554.13|6553.2|6553.2|0
1649425410000|2022-04-08 13:43:30|6553.77|6553.77|6553.2|6553.2|6553.77|6553.77|6553.11|6553.11|0
1649425420000|2022-04-08 13:43:40|6552.48|6552.48|6552.19|6552.19|6552.64|6552.64|6552.19|6552.19|0
1649425430000|2022-04-08 13:43:50|6552.54|6552.54|6553.62|6553.62|6553.98|6553.98|6552.54|6552.54|0
1649425440000|2022-04-08 13:44:00|6553.84|6553.84|6554.95|6554.95|6555.03|6555.03|6553.84|6553.84|0
1649425450000|2022-04-08 13:44:10|6553.87|6553.87|6554.06|6554.06|6554.06|6554.06|6553.87|6553.87|0
1649425460000|2022-04-08 13:44:20|6554.26|6554.26|6555.79|6555.79|6555.79|6555.79|6554.26|6554.26|0
1649425470000|2022-04-08 13:44:30|6555.68|6555.68|6556.64|6556.64|6556.64|6556.64|6554.78|6554.78|0
1649425480000|2022-04-08 13:44:40|6556.57|6556.57|6556.68|6556.68|6556.89|6556.89|6556.47|6556.47|0
1649425490000|2022-04-08 13:44:50|6556.47|6556.47|6554.92|6554.92|6556.47|6556.47|6554.92|6554.92|0
1649425500000|2022-04-08 13:45:00|6554.77|6554.77|6554.5|6554.5|6554.77|6554.77|6554.29|6554.29|0
1649425510000|2022-04-08 13:45:10|6554.31|6554.31|6554.42|6554.42|6554.42|6554.42|6554.31|6554.31|0
1649425520000|2022-04-08 13:45:20|6554.47|6554.47|6557.54|6557.54|6557.82|6557.82|6554.47|6554.47|0
1649425530000|2022-04-08 13:45:30|6558.26|6558.26|6564.22|6564.22|6564.22|6564.22|6558.26|6558.26|0
1649425540000|2022-04-08 13:45:40|6565.34|6565.34|6565.3|6565.3|6565.72|6565.72|6564.89|6564.89|0
1649425550000|2022-04-08 13:45:50|6565.52|6565.52|6565.6|6565.6|6565.6|6565.6|6565.52|6565.52|0
1649425560000|2022-04-08 13:46:00|6565.64|6565.64|6564.78|6564.78|6565.94|6565.94|6564.78|6564.78|0
1649425570000|2022-04-08 13:46:10|6564.71|6564.71|6564.96|6564.96|6564.96|6564.96|6564.45|6564.45|0
1649425580000|2022-04-08 13:46:20|6565.14|6565.14|6566.42|6566.42|6566.84|6566.84|6565.14|6565.14|0
1649425590000|2022-04-08 13:46:30|6566.23|6566.23|6565.54|6565.54|6566.23|6566.23|6565.54|6565.54|0
1649425600000|2022-04-08 13:46:40|6565.64|6565.64|6565.51|6565.51|6565.66|6565.66|6565.43|6565.43|0
1649425610000|2022-04-08 13:46:50|6565.43|6565.43|6565.35|6565.35|6565.43|6565.43|6565.35|6565.35|0
1649425620000|2022-04-08 13:47:00|6565.3|6565.3|6562.68|6562.68|6565.3|6565.3|6562.32|6562.32|0
1649425630000|2022-04-08 13:47:10|6561.96|6561.96|6561.63|6561.63|6561.96|6561.96|6561.63|6561.63|0
1649425640000|2022-04-08 13:47:20|6561.42|6561.42|6561.08|6561.08|6561.42|6561.42|6561.08|6561.08|0
1649425650000|2022-04-08 13:47:30|6560.56|6560.56|6560.08|6560.08|6560.82|6560.82|6559.89|6559.89|0
1649425660000|2022-04-08 13:47:40|6559.93|6559.93|6561.14|6561.14|6561.14|6561.14|6559.88|6559.88|0
1649425670000|2022-04-08 13:47:50|6561.37|6561.37|6560.86|6560.86|6561.37|6561.37|6560.78|6560.78|0
1649425680000|2022-04-08 13:48:00|6560.95|6560.95|6561.06|6561.06|6561.06|6561.06|6560.95|6560.95|0
1649425690000|2022-04-08 13:48:10|6561.25|6561.25|6562.19|6562.19|6562.38|6562.38|6561.25|6561.25|0
1649425700000|2022-04-08 13:48:20|6563.27|6563.27|6563.32|6563.32|6563.43|6563.43|6562.84|6562.84|0
1649425710000|2022-04-08 13:48:30|6563.43|6563.43|6563.09|6563.09|6563.43|6563.43|6562.38|6562.38|0
1649425720000|2022-04-08 13:48:40|6563.32|6563.32|6563.79|6563.79|6563.79|6563.79|6563.32|6563.32|0
1649425730000|2022-04-08 13:48:50|6563.72|6563.72|6563.49|6563.49|6563.72|6563.72|6563.49|6563.49|0
1649425740000|2022-04-08 13:49:00|6563.3|6563.3|6561.5|6561.5|6563.3|6563.3|6561.5|6561.5|0
1649425750000|2022-04-08 13:49:10|6561.56|6561.56|6562.1|6562.1|6562.49|6562.49|6561.4|6561.4|0
1649425760000|2022-04-08 13:49:20|6562.23|6562.23|6564.62|6564.62|6564.62|6564.62|6562.23|6562.23|0
1649425770000|2022-04-08 13:49:30|6564.54|6564.54|6567.02|6567.02|6567.02|6567.02|6564.18|6564.18|0
1649425780000|2022-04-08 13:49:40|6566.86|6566.86|6566.17|6566.17|6566.86|6566.86|6566.08|6566.08|0
1649425790000|2022-04-08 13:49:50|6566.5|6566.5|6567.33|6567.33|6567.33|6567.33|6566.39|6566.39|0
1649425800000|2022-04-08 13:50:00|6567.44|6567.44|6568.02|6568.02|6568.02|6568.02|6566.94|6566.94|0
1649425810000|2022-04-08 13:50:10|6568.18|6568.18|6568.7|6568.7|6568.88|6568.88|6568.18|6568.18|0
1649425820000|2022-04-08 13:50:20|6568.86|6568.86|6571.25|6571.25|6571.63|6571.63|6568.86|6568.86|0
1649425830000|2022-04-08 13:50:30|6571.09|6571.09|6571.02|6571.02|6571.09|6571.09|6571.02|6571.02|0
1649425840000|2022-04-08 13:50:40|6571.61|6571.61|6571.59|6571.59|6571.78|6571.78|6571.59|6571.59|0
1649425850000|2022-04-08 13:50:50|6571.89|6571.89|6572.51|6572.51|6572.51|6572.51|6571.89|6571.89|0
1649425860000|2022-04-08 13:51:00|6573.15|6573.15|6574.48|6574.48|6574.59|6574.59|6573.15|6573.15|0
1649425870000|2022-04-08 13:51:10|6575.01|6575.01|6576.78|6576.78|6576.78|6576.78|6575.01|6575.01|0
1649425880000|2022-04-08 13:51:20|6576.94|6576.94|6577.52|6577.52|6577.74|6577.74|6576.94|6576.94|0
1649425890000|2022-04-08 13:51:30|6577.6|6577.6|6574.17|6574.17|6577.6|6577.6|6573.95|6573.95|0
1649425900000|2022-04-08 13:51:40|6573.98|6573.98|6571.41|6571.41|6573.98|6573.98|6571.41|6571.41|0
1649425910000|2022-04-08 13:51:50|6571.46|6571.46|6571.46|6571.46|6571.57|6571.57|6571.46|6571.46|0
1649425920000|2022-04-08 13:52:00|6571.35|6571.35|6570.63|6570.63|6571.35|6571.35|6570.38|6570.38|0
1649425930000|2022-04-08 13:52:10|6571.01|6571.01|6570.82|6570.82|6571.01|6571.01|6570.82|6570.82|0
1649425940000|2022-04-08 13:52:20|6569.38|6569.38|6570.06|6570.06|6570.13|6570.13|6569.06|6569.06|0
1649425950000|2022-04-08 13:52:30|6570.1|6570.1|6568.51|6568.51|6570.1|6570.1|6568.51|6568.51|0
1649425960000|2022-04-08 13:52:40|6568.59|6568.59|6568.52|6568.52|6568.59|6568.59|6568.52|6568.52|0
1649425970000|2022-04-08 13:52:50|6568.16|6568.16|6567.42|6567.42|6568.16|6568.16|6567.42|6567.42|0
1649425980000|2022-04-08 13:53:00|6567.64|6567.64|6568.15|6568.15|6568.15|6568.15|6567.43|6567.43|0
1649425990000|2022-04-08 13:53:10|6568.77|6568.77|6568.4|6568.4|6568.9|6568.9|6568.04|6568.04|0
1649426000000|2022-04-08 13:53:20|6568.32|6568.32|6567.9|6567.9|6568.32|6568.32|6567.9|6567.9|0
1649426010000|2022-04-08 13:53:30|6568.11|6568.11|6567.22|6567.22|6568.11|6568.11|6567.22|6567.22|0
1649426020000|2022-04-08 13:53:40|6567.58|6567.58|6569.43|6569.43|6569.43|6569.43|6567.58|6567.58|0
1649426030000|2022-04-08 13:53:50|6567.94|6567.94|6569.08|6569.08|6569.44|6569.44|6567.23|6567.23|0
1649426040000|2022-04-08 13:54:00|6569|6569|6567.93|6567.93|6569.04|6569.04|6567.49|6567.49|0
1649426050000|2022-04-08 13:54:10|6568.41|6568.41|6569.61|6569.61|6569.61|6569.61|6568.3|6568.3|0
1649426060000|2022-04-08 13:54:20|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1649426070000|2022-04-08 13:54:30|6569.89|6569.89|6572.03|6572.03|6572.03|6572.03|6569.89|6569.89|0
1649426080000|2022-04-08 13:54:40|6572.14|6572.14|6572.46|6572.46|6572.46|6572.46|6572.14|6572.14|0
1649426090000|2022-04-08 13:54:50|6572.3|6572.3|6571.95|6571.95|6572.3|6572.3|6571.59|6571.59|0
1649426100000|2022-04-08 13:55:00|6571.87|6571.87|6573.5|6573.5|6573.69|6573.69|6570.89|6570.89|0
1649426110000|2022-04-08 13:55:10|6573.61|6573.61|6574.44|6574.44|6574.44|6574.44|6573.3|6573.3|0
1649426120000|2022-04-08 13:55:20|6574.52|6574.52|6575.74|6575.74|6575.85|6575.85|6574.52|6574.52|0
1649426130000|2022-04-08 13:55:30|6575.82|6575.82|6576.14|6576.14|6576.14|6576.14|6575.82|6575.82|0
1649426140000|2022-04-08 13:55:40|6575.95|6575.95|6575.76|6575.76|6575.95|6575.95|6575.76|6575.76|0
1649426150000|2022-04-08 13:55:50|6574.95|6574.95|6574.45|6574.45|6574.95|6574.95|6574.45|6574.45|0
1649426160000|2022-04-08 13:56:00|6574.37|6574.37|6575.06|6575.06|6575.06|6575.06|6574.05|6574.05|0
1649426170000|2022-04-08 13:56:10|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|0
1649426180000|2022-04-08 13:56:20|6575.85|6575.85|6576.15|6576.15|6576.15|6576.15|6575.85|6575.85|0
1649426190000|2022-04-08 13:56:30|6576.36|6576.36|6577.72|6577.72|6577.72|6577.72|6576.36|6576.36|0
1649426200000|2022-04-08 13:56:40|6577.79|6577.79|6578.83|6578.83|6579.04|6579.04|6577.79|6577.79|0
1649426210000|2022-04-08 13:56:50|6578.6|6578.6|6578.79|6578.79|6578.79|6578.79|6578.6|6578.6|0
1649426220000|2022-04-08 13:57:00|6578.51|6578.51|6577.74|6577.74|6578.51|6578.51|6577.66|6577.66|0
1649426230000|2022-04-08 13:57:10|6577.82|6577.82|6577.55|6577.55|6577.82|6577.82|6577.39|6577.39|0
1649426240000|2022-04-08 13:57:20|6577.39|6577.39|6577.71|6577.71|6577.71|6577.71|6576.41|6576.41|0
1649426250000|2022-04-08 13:57:30|6579.15|6579.15|6578.76|6578.76|6579.6|6579.6|6578.76|6578.76|0
1649426260000|2022-04-08 13:57:40|6578.84|6578.84|6576.28|6576.28|6578.98|6578.98|6576.28|6576.28|0
1649426270000|2022-04-08 13:57:50|6575.97|6575.97|6576.05|6576.05|6576.43|6576.43|6575.5|6575.5|0
1649426280000|2022-04-08 13:58:00|6576.41|6576.41|6576.24|6576.24|6576.54|6576.54|6576.24|6576.24|0
1649426290000|2022-04-08 13:58:10|6575.95|6575.95|6575.05|6575.05|6575.95|6575.95|6574.97|6574.97|0
1649426300000|2022-04-08 13:58:20|6575.13|6575.13|6575.79|6575.79|6575.98|6575.98|6575.06|6575.06|0
1649426310000|2022-04-08 13:58:30|6574.71|6574.71|6573.88|6573.88|6574.95|6574.95|6573.88|6573.88|0
1649426320000|2022-04-08 13:58:40|6573.72|6573.72|6572.48|6572.48|6573.72|6573.72|6572.06|6572.06|0
1649426330000|2022-04-08 13:58:50|6572.63|6572.63|6572.54|6572.54|6572.93|6572.93|6572.47|6572.47|0
1649426340000|2022-04-08 13:59:00|6572.07|6572.07|6573.23|6573.23|6573.23|6573.23|6572.07|6572.07|0
1649426350000|2022-04-08 13:59:10|6573.1|6573.1|6570.9|6570.9|6573.1|6573.1|6570.5|6570.5|0
1649426360000|2022-04-08 13:59:20|6571.1|6571.1|6572.17|6572.17|6572.36|6572.36|6571.1|6571.1|0
1649426370000|2022-04-08 13:59:30|6572.36|6572.36|6572.64|6572.64|6572.69|6572.69|6572.32|6572.32|0
1649426380000|2022-04-08 13:59:40|6572.83|6572.83|6572.68|6572.68|6573.02|6573.02|6572.68|6572.68|0
1649426390000|2022-04-08 13:59:50|6572.57|6572.57|6567.29|6567.29|6572.57|6572.57|6567.29|6567.29|0
1649426400000|2022-04-08 14:00:00|6567.24|6567.24|6562.79|6562.79|6567.24|6567.24|6561.24|6561.24|0
1649426410000|2022-04-08 14:00:10|6563.21|6563.21|6566.56|6566.56|6566.59|6566.59|6563.21|6563.21|0
1649426420000|2022-04-08 14:00:20|6566.19|6566.19|6567.35|6567.35|6567.56|6567.56|6566.19|6566.19|0
1649426430000|2022-04-08 14:00:30|6567.43|6567.43|6567.08|6567.08|6567.67|6567.67|6567.08|6567.08|0
1649426440000|2022-04-08 14:00:40|6567.12|6567.12|6567.62|6567.62|6570.01|6570.01|6567.12|6567.12|0
1649426450000|2022-04-08 14:00:50|6567.44|6567.44|6566.95|6566.95|6567.44|6567.44|6566.95|6566.95|0
1649426460000|2022-04-08 14:01:00|6566.76|6566.76|6566.95|6566.95|6566.95|6566.95|6566.76|6566.76|0
1649426470000|2022-04-08 14:01:10|6566.81|6566.81|6567.69|6567.69|6567.88|6567.88|6566.81|6566.81|0
1649426480000|2022-04-08 14:01:20|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1649426490000|2022-04-08 14:01:30|6567.69|6567.69|6567.79|6567.79|6568.03|6568.03|6567.5|6567.5|0
1649426500000|2022-04-08 14:01:40|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1649426510000|2022-04-08 14:01:50|6567.37|6567.37|6567.23|6567.23|6567.37|6567.37|6567.23|6567.23|0
1649426520000|2022-04-08 14:02:00|6567.39|6567.39|6568.66|6568.66|6568.66|6568.66|6567.39|6567.39|0
1649426530000|2022-04-08 14:02:10|6568.85|6568.85|6567.74|6567.74|6569.08|6569.08|6567.74|6567.74|0
1649426540000|2022-04-08 14:02:20|6566.85|6566.85|6566.84|6566.84|6567.15|6567.15|6566.84|6566.84|0
1649426550000|2022-04-08 14:02:30|6567.14|6567.14|6571.06|6571.06|6571.06|6571.06|6567.14|6567.14|0
1649426560000|2022-04-08 14:02:40|6570.7|6570.7|6571.05|6571.05|6571.05|6571.05|6570.7|6570.7|0
1649426570000|2022-04-08 14:02:50|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|0
1649426580000|2022-04-08 14:03:00|6571.56|6571.56|6572.25|6572.25|6572.33|6572.33|6571.56|6571.56|0
1649426590000|2022-04-08 14:03:10|6572.61|6572.61|6574.29|6574.29|6574.29|6574.29|6572.61|6572.61|0
1649426600000|2022-04-08 14:03:20|6574.48|6574.48|6576.25|6576.25|6576.25|6576.25|6574.48|6574.48|0
1649426610000|2022-04-08 14:03:30|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1649426620000|2022-04-08 14:03:40|6575.73|6575.73|6575.35|6575.35|6575.73|6575.73|6575.35|6575.35|0
1649426630000|2022-04-08 14:03:50|6575.17|6575.17|6575.06|6575.06|6575.17|6575.17|6575.06|6575.06|0
1649426640000|2022-04-08 14:04:00|6575.42|6575.42|6575.68|6575.68|6575.68|6575.68|6575.42|6575.42|0
1649426650000|2022-04-08 14:04:10|6576.43|6576.43|6577.62|6577.62|6577.62|6577.62|6576.43|6576.43|0
1649426660000|2022-04-08 14:04:20|6577.81|6577.81|6577.95|6577.95|6578.55|6578.55|6577.81|6577.81|0
1649426670000|2022-04-08 14:04:30|6577.87|6577.87|6577.61|6577.61|6577.87|6577.87|6577.48|6577.48|0
1649426680000|2022-04-08 14:04:40|6577.99|6577.99|6577.31|6577.31|6579.43|6579.43|6577.31|6577.31|0
1649426690000|2022-04-08 14:04:50|6578.39|6578.39|6579.37|6579.37|6579.37|6579.37|6578.39|6578.39|0
1649426700000|2022-04-08 14:05:00|6579.73|6579.73|6578.44|6578.44|6579.73|6579.73|6578.44|6578.44|0
1649426710000|2022-04-08 14:05:10|6578.57|6578.57|6577.18|6577.18|6578.57|6578.57|6577.18|6577.18|0
1649426720000|2022-04-08 14:05:20|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|0
1649426730000|2022-04-08 14:05:30|6577.01|6577.01|6577.2|6577.2|6577.44|6577.44|6577.01|6577.01|0
1649426740000|2022-04-08 14:05:40|6577.86|6577.86|6579.15|6579.15|6579.15|6579.15|6577.86|6577.86|0
1649426750000|2022-04-08 14:05:50|6579.49|6579.49|6579.56|6579.56|6579.56|6579.56|6579.49|6579.49|0
1649426760000|2022-04-08 14:06:00|6579.49|6579.49|6579.96|6579.96|6580.04|6580.04|6579.49|6579.49|0
1649426770000|2022-04-08 14:06:10|6579.6|6579.6|6580.13|6580.13|6580.29|6580.29|6579.52|6579.52|0
1649426780000|2022-04-08 14:06:20|6579.42|6579.42|6579.62|6579.62|6579.77|6579.77|6579.42|6579.42|0
1649426790000|2022-04-08 14:06:30|6578.69|6578.69|6575.15|6575.15|6578.69|6578.69|6575.15|6575.15|0
1649426800000|2022-04-08 14:06:40|6576.46|6576.46|6576.53|6576.53|6576.82|6576.82|6576.46|6576.46|0
1649426810000|2022-04-08 14:06:50|6576.14|6576.14|6576.53|6576.53|6576.53|6576.53|6575.88|6575.88|0
1649426820000|2022-04-08 14:07:00|6576.45|6576.45|6575.75|6575.75|6576.45|6576.45|6575.62|6575.62|0
1649426830000|2022-04-08 14:07:10|6575.36|6575.36|6574.21|6574.21|6575.36|6575.36|6574.21|6574.21|0
1649426840000|2022-04-08 14:07:20|6573.97|6573.97|6571.68|6571.68|6573.97|6573.97|6571.68|6571.68|0
1649426850000|2022-04-08 14:07:30|6571.55|6571.55|6571.35|6571.35|6571.55|6571.55|6571.14|6571.14|0
1649426860000|2022-04-08 14:07:40|6571.13|6571.13|6570.97|6570.97|6571.13|6571.13|6570.77|6570.77|0
1649426870000|2022-04-08 14:07:50|6572.05|6572.05|6572.11|6572.11|6572.31|6572.31|6571.57|6571.57|0
1649426880000|2022-04-08 14:08:00|6572.32|6572.32|6574.42|6574.42|6574.42|6574.42|6572.32|6572.32|0
1649426890000|2022-04-08 14:08:10|6574.62|6574.62|6576.7|6576.7|6576.7|6576.7|6574.62|6574.62|0
1649426900000|2022-04-08 14:08:20|6576.85|6576.85|6577.73|6577.73|6577.73|6577.73|6576.85|6576.85|0
1649426910000|2022-04-08 14:08:30|6578.39|6578.39|6579.96|6579.96|6580.71|6580.71|6578.39|6578.39|0
1649426920000|2022-04-08 14:08:40|6580.26|6580.26|6581.86|6581.86|6581.86|6581.86|6580.26|6580.26|0
1649426930000|2022-04-08 14:08:50|6582.07|6582.07|6583.13|6583.13|6583.13|6583.13|6581.89|6581.89|0
1649426940000|2022-04-08 14:09:00|6583.22|6583.22|6584.45|6584.45|6584.54|6584.54|6583.13|6583.13|0
1649426950000|2022-04-08 14:09:10|6584.5|6584.5|6586.92|6586.92|6587.74|6587.74|6584.5|6584.5|0
1649426960000|2022-04-08 14:09:20|6587.1|6587.1|6588.26|6588.26|6588.26|6588.26|6587.1|6587.1|0
1649426970000|2022-04-08 14:09:30|6588.64|6588.64|6589.95|6589.95|6589.95|6589.95|6588.64|6588.64|0
1649426980000|2022-04-08 14:09:40|6589.23|6589.23|6589.29|6589.29|6589.29|6589.29|6589.23|6589.23|0
1649426990000|2022-04-08 14:09:50|6589.53|6589.53|6588.44|6588.44|6589.53|6589.53|6588.27|6588.27|0
1649427000000|2022-04-08 14:10:00|6588.62|6588.62|6588|6588|6588.62|6588.62|6588|6588|0
1649427010000|2022-04-08 14:10:10|6587.64|6587.64|6586.73|6586.73|6587.64|6587.64|6586.26|6586.26|0
1649427020000|2022-04-08 14:10:20|6586.51|6586.51|6587.22|6587.22|6587.22|6587.22|6586.51|6586.51|0
1649427030000|2022-04-08 14:10:30|6587.45|6587.45|6585.41|6585.41|6587.45|6587.45|6585.41|6585.41|0
1649427040000|2022-04-08 14:10:40|6585.03|6585.03|6584.55|6584.55|6585.71|6585.71|6584.55|6584.55|0
1649427050000|2022-04-08 14:10:50|6584.4|6584.4|6584.68|6584.68|6584.76|6584.76|6584.4|6584.4|0
1649427060000|2022-04-08 14:11:00|6584.6|6584.6|6584.62|6584.62|6585.45|6585.45|6584.6|6584.6|0
1649427070000|2022-04-08 14:11:10|6584.25|6584.25|6582.79|6582.79|6584.97|6584.97|6582.71|6582.71|0
1649427080000|2022-04-08 14:11:20|6582.84|6582.84|6584.21|6584.21|6584.28|6584.28|6582.84|6582.84|0
1649427090000|2022-04-08 14:11:30|6584.26|6584.26|6586.24|6586.24|6586.24|6586.24|6584.21|6584.21|0
1649427100000|2022-04-08 14:11:40|6586.52|6586.52|6587.32|6587.32|6587.32|6587.32|6586.23|6586.23|0
1649427110000|2022-04-08 14:11:50|6588.39|6588.39|6586.29|6586.29|6588.45|6588.45|6586.29|6586.29|0
1649427120000|2022-04-08 14:12:00|6586.01|6586.01|6585.18|6585.18|6586.01|6586.01|6585.18|6585.18|0
1649427130000|2022-04-08 14:12:10|6584.46|6584.46|6584.3|6584.3|6584.54|6584.54|6583.91|6583.91|0
1649427140000|2022-04-08 14:12:20|6584.46|6584.46|6584.18|6584.18|6584.46|6584.46|6584.18|6584.18|0
1649427150000|2022-04-08 14:12:30|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1649427160000|2022-04-08 14:12:40|6583.75|6583.75|6583.59|6583.59|6583.75|6583.75|6583.59|6583.59|0
1649427170000|2022-04-08 14:12:50|6583.22|6583.22|6583.57|6583.57|6583.57|6583.57|6583.22|6583.22|0
1649427180000|2022-04-08 14:13:00|6583.95|6583.95|6584.65|6584.65|6585.03|6585.03|6583.95|6583.95|0
1649427190000|2022-04-08 14:13:10|6584.46|6584.46|6585.13|6585.13|6585.24|6585.24|6583.75|6583.75|0
1649427210000|2022-04-08 14:13:30|6583.69|6583.69|6581.49|6581.49|6583.69|6583.69|6581.49|6581.49|0
1649427220000|2022-04-08 14:13:40|6581.28|6581.28|6580.88|6580.88|6581.28|6581.28|6580.88|6580.88|0
1649427230000|2022-04-08 14:13:50|6580.52|6580.52|6579.3|6579.3|6580.76|6580.76|6579.3|6579.3|0
1649427240000|2022-04-08 14:14:00|6578.92|6578.92|6579.8|6579.8|6579.94|6579.94|6578.92|6578.92|0
1649427250000|2022-04-08 14:14:10|6580.01|6580.01|6577.69|6577.69|6580.17|6580.17|6576.97|6576.97|0
1649427260000|2022-04-08 14:14:20|6577.77|6577.77|6577.96|6577.96|6577.96|6577.96|6577.66|6577.66|0
1649427270000|2022-04-08 14:14:30|6578.16|6578.16|6578.5|6578.5|6578.88|6578.88|6578.16|6578.16|0
1649427280000|2022-04-08 14:14:40|6578.88|6578.88|6582.17|6582.17|6582.36|6582.36|6578.88|6578.88|0
1649427290000|2022-04-08 14:14:50|6581.98|6581.98|6582.82|6582.82|6582.82|6582.82|6581.9|6581.9|0
1649427300000|2022-04-08 14:15:00|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1649427310000|2022-04-08 14:15:10|6582.82|6582.82|6583.37|6583.37|6583.37|6583.37|6582.82|6582.82|0
1649427320000|2022-04-08 14:15:20|6584.09|6584.09|6580.4|6580.4|6584.09|6584.09|6580.4|6580.4|0
1649427330000|2022-04-08 14:15:30|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1649427340000|2022-04-08 14:15:40|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|0
1649427350000|2022-04-08 14:15:50|6579.32|6579.32|6578.96|6578.96|6579.32|6579.32|6578.96|6578.96|0
1649427360000|2022-04-08 14:16:00|6578.77|6578.77|6578.36|6578.36|6578.77|6578.77|6578.36|6578.36|0
1649427370000|2022-04-08 14:16:10|6578.45|6578.45|6577.71|6577.71|6578.45|6578.45|6577.71|6577.71|0
1649427380000|2022-04-08 14:16:20|6577.53|6577.53|6577.47|6577.47|6577.53|6577.53|6577.47|6577.47|0
1649427390000|2022-04-08 14:16:30|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|0
1649427400000|2022-04-08 14:16:40|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|0
1649427410000|2022-04-08 14:16:50|6578.27|6578.27|6578.87|6578.87|6578.87|6578.87|6578.27|6578.27|0
1649427420000|2022-04-08 14:17:00|6578.3|6578.3|6576.23|6576.23|6578.77|6578.77|6576.23|6576.23|0
1649427430000|2022-04-08 14:17:10|6576.02|6576.02|6576.02|6576.02|6576.21|6576.21|6575.64|6575.64|0
1649427440000|2022-04-08 14:17:20|6574.58|6574.58|6574.94|6574.94|6574.94|6574.94|6574.58|6574.58|0
1649427450000|2022-04-08 14:17:30|6573.87|6573.87|6573.47|6573.47|6573.87|6573.87|6573.47|6573.47|0
1649427460000|2022-04-08 14:17:40|6573.87|6573.87|6575.98|6575.98|6575.98|6575.98|6573.87|6573.87|0
1649427470000|2022-04-08 14:17:50|6576.19|6576.19|6576.94|6576.94|6577.13|6577.13|6576.19|6576.19|0
1649427480000|2022-04-08 14:18:00|6577.09|6577.09|6577.03|6577.03|6577.22|6577.22|6577.03|6577.03|0
1649427490000|2022-04-08 14:18:10|6577.75|6577.75|6578.26|6578.26|6578.26|6578.26|6577.75|6577.75|0
1649427500000|2022-04-08 14:18:20|6578.42|6578.42|6578.96|6578.96|6578.96|6578.96|6578.38|6578.38|0
1649427510000|2022-04-08 14:18:30|6579.09|6579.09|6579.88|6579.88|6579.88|6579.88|6579.09|6579.09|0
1649427520000|2022-04-08 14:18:40|6580.45|6580.45|6583.23|6583.23|6583.23|6583.23|6580.45|6580.45|0
1649427530000|2022-04-08 14:18:50|6583.28|6583.28|6583.37|6583.37|6583.46|6583.46|6583.28|6583.28|0
1649427540000|2022-04-08 14:19:00|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|0
1649427550000|2022-04-08 14:19:10|6584.6|6584.6|6584.76|6584.76|6584.76|6584.76|6584.6|6584.6|0
1649427560000|2022-04-08 14:19:20|6584.84|6584.84|6585.77|6585.77|6585.77|6585.77|6584.84|6584.84|0
1649427570000|2022-04-08 14:19:30|6586.01|6586.01|6587.14|6587.14|6587.14|6587.14|6586.01|6586.01|0
1649427580000|2022-04-08 14:19:40|6587.86|6587.86|6588.17|6588.17|6588.7|6588.7|6587.86|6587.86|0
1649427590000|2022-04-08 14:19:50|6588.1|6588.1|6586.73|6586.73|6588.1|6588.1|6586.73|6586.73|0
1649427600000|2022-04-08 14:20:00|6587.08|6587.08|6586.89|6586.89|6587.32|6587.32|6586.89|6586.89|0
1649427620000|2022-04-08 14:20:20|6586.73|6586.73|6586.65|6586.65|6586.73|6586.73|6586.65|6586.65|0
1649427630000|2022-04-08 14:20:30|6586.84|6586.84|6586.43|6586.43|6586.84|6586.84|6586.43|6586.43|0
1649427640000|2022-04-08 14:20:40|6586.35|6586.35|6584.57|6584.57|6586.51|6586.51|6584.57|6584.57|0
1649427650000|2022-04-08 14:20:50|6584.52|6584.52|6584.46|6584.46|6584.52|6584.52|6584.46|6584.46|0
1649427660000|2022-04-08 14:21:00|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|6584.41|0
1649427670000|2022-04-08 14:21:10|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1649427680000|2022-04-08 14:21:20|6583.69|6583.69|6584.26|6584.26|6584.26|6584.26|6583.69|6583.69|0
1649427690000|2022-04-08 14:21:30|6584.45|6584.45|6584.52|6584.52|6584.74|6584.74|6584.45|6584.45|0
1649427700000|2022-04-08 14:21:40|6584.9|6584.9|6584.34|6584.34|6584.9|6584.9|6584.34|6584.34|0
1649427710000|2022-04-08 14:21:50|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1649427720000|2022-04-08 14:22:00|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1649427730000|2022-04-08 14:22:10|6585.7|6585.7|6586.08|6586.08|6586.27|6586.27|6585.7|6585.7|0
1649427740000|2022-04-08 14:22:20|6585.88|6585.88|6584.8|6584.8|6585.88|6585.88|6584.8|6584.8|0
1649427750000|2022-04-08 14:22:30|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1649427760000|2022-04-08 14:22:40|6584.39|6584.39|6584.11|6584.11|6584.39|6584.39|6583.9|6583.9|0
1649427770000|2022-04-08 14:22:50|6584.39|6584.39|6586.31|6586.31|6586.39|6586.39|6584.36|6584.36|0
1649427780000|2022-04-08 14:23:00|6586.23|6586.23|6586.59|6586.59|6586.59|6586.59|6586.15|6586.15|0
1649427790000|2022-04-08 14:23:10|6586.72|6586.72|6585.82|6585.82|6586.72|6586.72|6585.82|6585.82|0
1649427800000|2022-04-08 14:23:20|6586.01|6586.01|6586.18|6586.18|6586.36|6586.36|6586.01|6586.01|0
1649427810000|2022-04-08 14:23:30|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1649427820000|2022-04-08 14:23:40|6587.2|6587.2|6587.26|6587.26|6587.26|6587.26|6587.2|6587.2|0
1649427830000|2022-04-08 14:23:50|6587.54|6587.54|6589.56|6589.56|6589.56|6589.56|6587.54|6587.54|0
1649427840000|2022-04-08 14:24:00|6589.41|6589.41|6589.69|6589.69|6589.88|6589.88|6589.41|6589.41|0
1649427850000|2022-04-08 14:24:10|6590.07|6590.07|6590.36|6590.36|6590.36|6590.36|6589.1|6589.1|0
1649427860000|2022-04-08 14:24:20|6590.44|6590.44|6591.77|6591.77|6591.77|6591.77|6590.44|6590.44|0
1649427870000|2022-04-08 14:24:30|6592.13|6592.13|6591.56|6591.56|6592.13|6592.13|6591.41|6591.41|0
1649427880000|2022-04-08 14:24:40|6592.63|6592.63|6591.68|6591.68|6592.63|6592.63|6591.68|6591.68|0
1649427890000|2022-04-08 14:24:50|6591.49|6591.49|6589.42|6589.42|6591.49|6591.49|6589.42|6589.42|0
1649427900000|2022-04-08 14:25:00|6589.63|6589.63|6595.97|6595.97|6595.97|6595.97|6589.63|6589.63|0
1649427910000|2022-04-08 14:25:10|6595.82|6595.82|6597.07|6597.07|6597.25|6597.25|6595.82|6595.82|0
1649427920000|2022-04-08 14:25:20|6597.78|6597.78|6598.26|6598.26|6598.26|6598.26|6597.78|6597.78|0
1649427930000|2022-04-08 14:25:30|6598.07|6598.07|6597.23|6597.23|6598.7|6598.7|6597.23|6597.23|0
1649427940000|2022-04-08 14:25:40|6598.28|6598.28|6598.39|6598.39|6598.54|6598.54|6598.18|6598.18|0
1649427950000|2022-04-08 14:25:50|6598.31|6598.31|6597.94|6597.94|6598.31|6598.31|6597.94|6597.94|0
1649427960000|2022-04-08 14:26:00|6598.41|6598.41|6598.47|6598.47|6598.47|6598.47|6598.31|6598.31|0
1649427970000|2022-04-08 14:26:10|6598.66|6598.66|6599.08|6599.08|6599.08|6599.08|6598.66|6598.66|0
1649427980000|2022-04-08 14:26:20|6599.26|6599.26|6600.06|6600.06|6600.13|6600.13|6599.26|6599.26|0
1649427990000|2022-04-08 14:26:30|6600.3|6600.3|6600.22|6600.22|6600.3|6600.3|6600.22|6600.22|0
1649428000000|2022-04-08 14:26:40|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1649428010000|2022-04-08 14:26:50|6599.87|6599.87|6599.65|6599.65|6599.87|6599.87|6599.49|6599.49|0
1649428020000|2022-04-08 14:27:00|6599.81|6599.81|6603.11|6603.11|6603.11|6603.11|6599.81|6599.81|0
1649428030000|2022-04-08 14:27:10|6602.93|6602.93|6603.99|6603.99|6604.06|6604.06|6602.93|6602.93|0
1649428040000|2022-04-08 14:27:20|6604.12|6604.12|6604.08|6604.08|6604.12|6604.12|6604.03|6604.03|0
1649428050000|2022-04-08 14:27:30|6603.4|6603.4|6603.76|6603.76|6603.92|6603.92|6603.2|6603.2|0
1649428060000|2022-04-08 14:27:40|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1649428070000|2022-04-08 14:27:50|6603.97|6603.97|6604.53|6604.53|6604.72|6604.72|6603.97|6603.97|0
1649428080000|2022-04-08 14:28:00|6604.8|6604.8|6607.11|6607.11|6607.11|6607.11|6604.8|6604.8|0
1649428090000|2022-04-08 14:28:10|6607.03|6607.03|6607.19|6607.19|6607.19|6607.19|6607.03|6607.03|0
1649428100000|2022-04-08 14:28:20|6607|6607|6606.76|6606.76|6607.13|6607.13|6606.76|6606.76|0
1649428110000|2022-04-08 14:28:30|6606.68|6606.68|6604.84|6604.84|6606.68|6606.68|6604.07|6604.07|0
1649428120000|2022-04-08 14:28:40|6605.2|6605.2|6607.45|6607.45|6607.45|6607.45|6605.2|6605.2|0
1649428130000|2022-04-08 14:28:50|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1649428140000|2022-04-08 14:29:00|6607.29|6607.29|6607.71|6607.71|6607.71|6607.71|6606.93|6606.93|0
1649428150000|2022-04-08 14:29:10|6608.03|6608.03|6607.88|6607.88|6608.03|6608.03|6607.81|6607.81|0
1649428160000|2022-04-08 14:29:20|6607.77|6607.77|6607.58|6607.58|6607.88|6607.88|6607.58|6607.58|0
1649428170000|2022-04-08 14:29:30|6607.74|6607.74|6607.49|6607.49|6607.74|6607.74|6607.38|6607.38|0
1649428180000|2022-04-08 14:29:40|6607.38|6607.38|6607.18|6607.18|6607.59|6607.59|6606.43|6606.43|0
1649428190000|2022-04-08 14:29:50|6607.27|6607.27|6610.18|6610.18|6610.18|6610.18|6607.27|6607.27|0
1649428200000|2022-04-08 14:30:00|6610.33|6610.33|6610.87|6610.87|6610.89|6610.89|6609.92|6609.92|0
1649428210000|2022-04-08 14:30:10|6610.78|6610.78|6610.46|6610.46|6610.78|6610.78|6610.46|6610.46|0
1649428220000|2022-04-08 14:30:20|6610.66|6610.66|6610.48|6610.48|6610.66|6610.66|6610.4|6610.4|0
1649428230000|2022-04-08 14:30:30|6610.11|6610.11|6609.52|6609.52|6610.11|6610.11|6609.26|6609.26|0
1649428240000|2022-04-08 14:30:40|6609.61|6609.61|6609.7|6609.7|6609.85|6609.85|6609.61|6609.61|0
1649428250000|2022-04-08 14:30:50|6609.67|6609.67|6610.07|6610.07|6610.51|6610.51|6609.67|6609.67|0
1649428260000|2022-04-08 14:31:00|6609.85|6609.85|6608.55|6608.55|6609.85|6609.85|6608.55|6608.55|0
1649428270000|2022-04-08 14:31:10|6608.6|6608.6|6608.29|6608.29|6608.71|6608.71|6608.23|6608.23|0
1649428280000|2022-04-08 14:31:20|6608.23|6608.23|6610.87|6610.87|6610.87|6610.87|6608.02|6608.02|0
1649428290000|2022-04-08 14:31:30|6610.61|6610.61|6611.53|6611.53|6611.53|6611.53|6610.61|6610.61|0
1649428300000|2022-04-08 14:31:40|6611.35|6611.35|6611.48|6611.48|6611.74|6611.74|6611.16|6611.16|0
1649428310000|2022-04-08 14:31:50|6611.55|6611.55|6612.25|6612.25|6612.25|6612.25|6611.55|6611.55|0
1649428320000|2022-04-08 14:32:00|6612.2|6612.2|6611.75|6611.75|6612.25|6612.25|6611.66|6611.66|0
1649428330000|2022-04-08 14:32:10|6612.15|6612.15|6611.75|6611.75|6612.15|6612.15|6611.75|6611.75|0
1649428340000|2022-04-08 14:32:20|6611.88|6611.88|6611.48|6611.48|6612.22|6612.22|6611.48|6611.48|0
1649428350000|2022-04-08 14:32:30|6611.74|6611.74|6611.43|6611.43|6611.74|6611.74|6611.27|6611.27|0
1649428360000|2022-04-08 14:32:40|6611.79|6611.79|6611.57|6611.57|6611.79|6611.79|6611.57|6611.57|0
1649428370000|2022-04-08 14:32:50|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.62|6611.62|0
1649428380000|2022-04-08 14:33:00|6612.08|6612.08|6613.48|6613.48|6613.48|6613.48|6612.08|6612.08|0
1649428390000|2022-04-08 14:33:10|6613.4|6613.4|6613.4|6613.4|6613.48|6613.48|6613.4|6613.4|0
1649428400000|2022-04-08 14:33:20|6613.7|6613.7|6614.67|6614.67|6614.67|6614.67|6613.7|6613.7|0
1649428410000|2022-04-08 14:33:30|6614.59|6614.59|6614.23|6614.23|6614.64|6614.64|6613.84|6613.84|0
1649428420000|2022-04-08 14:33:40|6614.46|6614.46|6614.51|6614.51|6614.69|6614.69|6614.2|6614.2|0
1649428430000|2022-04-08 14:33:50|6614.71|6614.71|6615.98|6615.98|6615.98|6615.98|6614.71|6614.71|0
1649428440000|2022-04-08 14:34:00|6616.28|6616.28|6618.33|6618.33|6618.48|6618.48|6616.28|6616.28|0
1649428450000|2022-04-08 14:34:10|6618.25|6618.25|6618.46|6618.46|6618.49|6618.49|6618.25|6618.25|0
1649428460000|2022-04-08 14:34:20|6618.3|6618.3|6618.51|6618.51|6618.51|6618.51|6618.3|6618.3|0
1649428470000|2022-04-08 14:34:30|6618.22|6618.22|6618.49|6618.49|6618.49|6618.49|6618.02|6618.02|0
1649428480000|2022-04-08 14:34:40|6618.79|6618.79|6618.58|6618.58|6618.79|6618.79|6618.58|6618.58|0
1649428490000|2022-04-08 14:34:50|6618.39|6618.39|6618.47|6618.47|6618.47|6618.47|6618.39|6618.39|0
1649428500000|2022-04-08 14:35:00|6618.28|6618.28|6618.46|6618.46|6618.46|6618.46|6618.28|6618.28|0
1649428510000|2022-04-08 14:35:10|6618.08|6618.08|6616.43|6616.43|6618.08|6618.08|6616.43|6616.43|0
1649428520000|2022-04-08 14:35:20|6616.3|6616.3|6616.13|6616.13|6616.3|6616.3|6616.03|6616.03|0
1649428530000|2022-04-08 14:35:30|6616.43|6616.43|6616.54|6616.54|6616.72|6616.72|6616.43|6616.43|0
1649428540000|2022-04-08 14:35:40|6616.23|6616.23|6615.18|6615.18|6616.23|6616.23|6615.18|6615.18|0
1649428550000|2022-04-08 14:35:50|6615.26|6615.26|6615.02|6615.02|6615.5|6615.5|6615.02|6615.02|0
1649428560000|2022-04-08 14:36:00|6615.56|6615.56|6615.96|6615.96|6615.96|6615.96|6615.56|6615.56|0
1649428570000|2022-04-08 14:36:10|6615.6|6615.6|6615.49|6615.49|6615.6|6615.6|6615.49|6615.49|0
1649428580000|2022-04-08 14:36:20|6615.57|6615.57|6616.02|6616.02|6616.1|6616.1|6615.57|6615.57|0
1649428590000|2022-04-08 14:36:30|6615.91|6615.91|6616.25|6616.25|6616.25|6616.25|6615.91|6615.91|0
1649428600000|2022-04-08 14:36:40|6616.32|6616.32|6616.4|6616.4|6616.4|6616.4|6616.32|6616.32|0
1649428610000|2022-04-08 14:36:50|6616.29|6616.29|6616.6|6616.6|6616.6|6616.6|6616.29|6616.29|0
1649428620000|2022-04-08 14:37:00|6616.68|6616.68|6619.42|6619.42|6619.58|6619.58|6616.68|6616.68|0
1649428630000|2022-04-08 14:37:10|6619.32|6619.32|6620.19|6620.19|6620.19|6620.19|6619.32|6619.32|0
1649428640000|2022-04-08 14:37:20|6619.89|6619.89|6620.08|6620.08|6620.08|6620.08|6619.89|6619.89|0
1649428650000|2022-04-08 14:37:30|6620.16|6620.16|6619.27|6619.27|6620.16|6620.16|6618.92|6618.92|0
1649428660000|2022-04-08 14:37:40|6619.09|6619.09|6618.38|6618.38|6619.09|6619.09|6618.01|6618.01|0
1649428670000|2022-04-08 14:37:50|6618.3|6618.3|6617.98|6617.98|6618.36|6618.36|6617.9|6617.9|0
1649428680000|2022-04-08 14:38:00|6617.27|6617.27|6617.47|6617.47|6617.47|6617.47|6617.19|6617.19|0
1649428690000|2022-04-08 14:38:10|6617.63|6617.63|6618.35|6618.35|6618.61|6618.61|6617.55|6617.55|0
1649428700000|2022-04-08 14:38:20|6618.41|6618.41|6618.06|6618.06|6618.78|6618.78|6618.06|6618.06|0
1649428710000|2022-04-08 14:38:30|6617.98|6617.98|6619.06|6619.06|6619.06|6619.06|6617.98|6617.98|0
1649428720000|2022-04-08 14:38:40|6619.1|6619.1|6619.18|6619.18|6619.4|6619.4|6619.1|6619.1|0
1649428730000|2022-04-08 14:38:50|6619.07|6619.07|6619.49|6619.49|6619.49|6619.49|6619.07|6619.07|0
1649428740000|2022-04-08 14:39:00|6619.41|6619.41|6619.64|6619.64|6619.83|6619.83|6619.41|6619.41|0
1649428750000|2022-04-08 14:39:10|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1649428760000|2022-04-08 14:39:20|6619.06|6619.06|6619.07|6619.07|6619.07|6619.07|6618.98|6618.98|0
1649428770000|2022-04-08 14:39:30|6619.23|6619.23|6618.95|6618.95|6619.23|6619.23|6618.95|6618.95|0
1649428780000|2022-04-08 14:39:40|6618.49|6618.49|6617.91|6617.91|6618.49|6618.49|6617.91|6617.91|0
1649428790000|2022-04-08 14:39:50|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1649428800000|2022-04-08 14:40:00|6617.33|6617.33|6617.91|6617.91|6617.91|6617.91|6617.25|6617.25|0
1649428810000|2022-04-08 14:40:10|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1649428820000|2022-04-08 14:40:20|6617.18|6617.18|6615.79|6615.79|6617.18|6617.18|6615.79|6615.79|0
1649428830000|2022-04-08 14:40:30|6615.73|6615.73|6615.71|6615.71|6615.79|6615.79|6615.71|6615.71|0
1649428840000|2022-04-08 14:40:40|6615.65|6615.65|6616.43|6616.43|6616.57|6616.57|6615.65|6615.65|0
1649428850000|2022-04-08 14:40:50|6616.24|6616.24|6610.83|6610.83|6616.24|6616.24|6610.83|6610.83|0
1649428860000|2022-04-08 14:41:00|6610.47|6610.47|6608.39|6608.39|6610.47|6610.47|6608.39|6608.39|0
1649428870000|2022-04-08 14:41:10|6608.69|6608.69|6608.36|6608.36|6608.69|6608.69|6608.28|6608.28|0
1649428880000|2022-04-08 14:41:20|6608.54|6608.54|6608.45|6608.45|6608.54|6608.54|6608.37|6608.37|0
1649428890000|2022-04-08 14:41:30|6608.07|6608.07|6607.98|6607.98|6608.07|6608.07|6607.93|6607.93|0
1649428900000|2022-04-08 14:41:40|6608.07|6608.07|6608.17|6608.17|6608.17|6608.17|6607.96|6607.96|0
1649428910000|2022-04-08 14:41:50|6607.99|6607.99|6607.92|6607.92|6608.07|6608.07|6607.91|6607.91|0
1649428920000|2022-04-08 14:42:00|6607.86|6607.86|6608.43|6608.43|6608.58|6608.58|6607.86|6607.86|0
1649428930000|2022-04-08 14:42:10|6608.33|6608.33|6606.04|6606.04|6608.33|6608.33|6605.63|6605.63|0
1649428940000|2022-04-08 14:42:20|6605.68|6605.68|6605.52|6605.52|6605.68|6605.68|6605.52|6605.52|0
1649428950000|2022-04-08 14:42:30|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1649428960000|2022-04-08 14:42:40|6606.18|6606.18|6606.32|6606.32|6606.32|6606.32|6606.18|6606.18|0
1649428970000|2022-04-08 14:42:50|6606.4|6606.4|6606.53|6606.53|6607.02|6607.02|6606.4|6606.4|0
1649428980000|2022-04-08 14:43:00|6606.68|6606.68|6606.57|6606.57|6606.98|6606.98|6606.52|6606.52|0
1649428990000|2022-04-08 14:43:10|6606.84|6606.84|6605.54|6605.54|6607.21|6607.21|6605.43|6605.43|0
1649429000000|2022-04-08 14:43:20|6605.18|6605.18|6603.86|6603.86|6605.18|6605.18|6603.86|6603.86|0
1649429010000|2022-04-08 14:43:30|6603.75|6603.75|6603.03|6603.03|6603.75|6603.75|6602.98|6602.98|0
1649429020000|2022-04-08 14:43:40|6602.95|6602.95|6602.59|6602.59|6603.08|6603.08|6602.51|6602.51|0
1649429030000|2022-04-08 14:43:50|6602.97|6602.97|6603.64|6603.64|6603.94|6603.94|6602.97|6602.97|0
1649429040000|2022-04-08 14:44:00|6603.7|6603.7|6605.55|6605.55|6605.55|6605.55|6603.7|6603.7|0
1649429050000|2022-04-08 14:44:10|6605.84|6605.84|6605.99|6605.99|6606.07|6606.07|6605.84|6605.84|0
1649429060000|2022-04-08 14:44:20|6606.18|6606.18|6606.23|6606.23|6606.94|6606.94|6606.07|6606.07|0
1649429070000|2022-04-08 14:44:30|6605.93|6605.93|6601.81|6601.81|6605.93|6605.93|6601.68|6601.68|0
1649429080000|2022-04-08 14:44:40|6601.76|6601.76|6602.64|6602.64|6602.64|6602.64|6601.67|6601.67|0
1649429090000|2022-04-08 14:44:50|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1649429100000|2022-04-08 14:45:00|6602.23|6602.23|6602.28|6602.28|6603.02|6603.02|6602.23|6602.23|0
1649429110000|2022-04-08 14:45:10|6602.23|6602.23|6603.77|6603.77|6603.77|6603.77|6602.23|6602.23|0
1649429120000|2022-04-08 14:45:20|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1649429130000|2022-04-08 14:45:30|6603.23|6603.23|6603.27|6603.27|6603.27|6603.27|6603.08|6603.08|0
1649429140000|2022-04-08 14:45:40|6602.55|6602.55|6602.09|6602.09|6602.55|6602.55|6602.09|6602.09|0
1649429150000|2022-04-08 14:45:50|6601.93|6601.93|6601.15|6601.15|6601.93|6601.93|6601.15|6601.15|0
1649429160000|2022-04-08 14:46:00|6600.99|6600.99|6599.87|6599.87|6600.99|6600.99|6599.87|6599.87|0
1649429170000|2022-04-08 14:46:10|6600.26|6600.26|6601.14|6601.14|6601.14|6601.14|6600.26|6600.26|0
1649429180000|2022-04-08 14:46:20|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1649429190000|2022-04-08 14:46:30|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1649429200000|2022-04-08 14:46:40|6600.55|6600.55|6600.25|6600.25|6600.55|6600.55|6600.25|6600.25|0
1649429210000|2022-04-08 14:46:50|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1649429220000|2022-04-08 14:47:00|6600.22|6600.22|6602.51|6602.51|6602.74|6602.74|6600.22|6600.22|0
1649429230000|2022-04-08 14:47:10|6602.63|6602.63|6602.59|6602.59|6603.04|6603.04|6602.59|6602.59|0
1649429240000|2022-04-08 14:47:20|6602.64|6602.64|6602.98|6602.98|6602.98|6602.98|6602.64|6602.64|0
1649429250000|2022-04-08 14:47:30|6603.09|6603.09|6602.73|6602.73|6603.09|6603.09|6602.73|6602.73|0
1649429260000|2022-04-08 14:47:40|6602.65|6602.65|6602.76|6602.76|6602.76|6602.76|6602.65|6602.65|0
1649429270000|2022-04-08 14:47:50|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1649429280000|2022-04-08 14:48:00|6602.41|6602.41|6602.86|6602.86|6602.86|6602.86|6602.41|6602.41|0
1649429290000|2022-04-08 14:48:10|6602.78|6602.78|6603.14|6603.14|6603.14|6603.14|6602.78|6602.78|0
1649429300000|2022-04-08 14:48:20|6602.42|6602.42|6603.79|6603.79|6603.79|6603.79|6602.06|6602.06|0
1649429310000|2022-04-08 14:48:30|6603.87|6603.87|6604.22|6604.22|6604.22|6604.22|6603.87|6603.87|0
1649429320000|2022-04-08 14:48:40|6604.58|6604.58|6603.73|6603.73|6604.58|6604.58|6603.7|6603.7|0
1649429330000|2022-04-08 14:48:50|6603.6|6603.6|6603.67|6603.67|6603.69|6603.69|6603.09|6603.09|0
1649429340000|2022-04-08 14:49:00|6603.51|6603.51|6601.94|6601.94|6603.51|6603.51|6601.94|6601.94|0
1649429350000|2022-04-08 14:49:10|6601.57|6601.57|6600.38|6600.38|6601.57|6601.57|6600.38|6600.38|0
1649429360000|2022-04-08 14:49:20|6600.49|6600.49|6599.21|6599.21|6600.5|6600.5|6599.21|6599.21|0
1649429370000|2022-04-08 14:49:30|6599.37|6599.37|6599.23|6599.23|6599.37|6599.37|6599.23|6599.23|0
1649429380000|2022-04-08 14:49:40|6599.14|6599.14|6598.84|6598.84|6599.14|6599.14|6598.84|6598.84|0
1649429390000|2022-04-08 14:49:50|6598.94|6598.94|6598.25|6598.25|6598.94|6598.94|6598.17|6598.17|0
1649429400000|2022-04-08 14:50:00|6598.32|6598.32|6598.73|6598.73|6598.73|6598.73|6598.32|6598.32|0
1649429410000|2022-04-08 14:50:10|6599.11|6599.11|6599.22|6599.22|6599.45|6599.45|6599.11|6599.11|0
1649429420000|2022-04-08 14:50:20|6599.33|6599.33|6599.85|6599.85|6599.85|6599.85|6599.33|6599.33|0
1649429430000|2022-04-08 14:50:30|6599.99|6599.99|6599.95|6599.95|6599.99|6599.99|6599.95|6599.95|0
1649429440000|2022-04-08 14:50:40|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1649429450000|2022-04-08 14:50:50|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1649429460000|2022-04-08 14:51:00|6600.63|6600.63|6602.81|6602.81|6602.81|6602.81|6600.63|6600.63|0
1649429470000|2022-04-08 14:51:10|6603.17|6603.17|6602.79|6602.79|6603.17|6603.17|6602.71|6602.71|0
1649429480000|2022-04-08 14:51:20|6602.87|6602.87|6603.67|6603.67|6603.82|6603.82|6602.87|6602.87|0
1649429490000|2022-04-08 14:51:30|6603.51|6603.51|6605.4|6605.4|6605.4|6605.4|6603.51|6603.51|0
1649429500000|2022-04-08 14:51:40|6605.33|6605.33|6606.48|6606.48|6606.48|6606.48|6605.33|6605.33|0
1649429510000|2022-04-08 14:51:50|6606.64|6606.64|6608.43|6608.43|6608.43|6608.43|6606.53|6606.53|0
1649429520000|2022-04-08 14:52:00|6608.58|6608.58|6610.02|6610.02|6610.1|6610.1|6608.58|6608.58|0
1649429530000|2022-04-08 14:52:10|6610.98|6610.98|6615.6|6615.6|6615.6|6615.6|6610.98|6610.98|0
1649429540000|2022-04-08 14:52:20|6615.79|6615.79|6616.77|6616.77|6616.77|6616.77|6615.7|6615.7|0
1649429550000|2022-04-08 14:52:30|6617.15|6617.15|6617.32|6617.32|6617.32|6617.32|6616.96|6616.96|0
1649429560000|2022-04-08 14:52:40|6617.62|6617.62|6617.72|6617.72|6618.11|6618.11|6617.52|6617.52|0
1649429570000|2022-04-08 14:52:50|6617.64|6617.64|6619.16|6619.16|6619.16|6619.16|6617.64|6617.64|0
1649429580000|2022-04-08 14:53:00|6619.4|6619.4|6619.47|6619.47|6619.47|6619.47|6619.15|6619.15|0
1649429590000|2022-04-08 14:53:10|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|0
1649429600000|2022-04-08 14:53:20|6619.27|6619.27|6619.91|6619.91|6619.91|6619.91|6619.03|6619.03|0
1649429610000|2022-04-08 14:53:30|6620.51|6620.51|6622.17|6622.17|6622.17|6622.17|6620.51|6620.51|0
1649429620000|2022-04-08 14:53:40|6622.26|6622.26|6622.34|6622.34|6622.34|6622.34|6622.26|6622.26|0
1649429630000|2022-04-08 14:53:50|6622.61|6622.61|6622.51|6622.51|6622.9|6622.9|6622.51|6622.51|0
1649429640000|2022-04-08 14:54:00|6622.46|6622.46|6622.82|6622.82|6622.82|6622.82|6622.46|6622.46|0
1649429650000|2022-04-08 14:54:10|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1649429660000|2022-04-08 14:54:20|6623.38|6623.38|6624.23|6624.23|6624.23|6624.23|6623.38|6623.38|0
1649429670000|2022-04-08 14:54:30|6623.99|6623.99|6624.07|6624.07|6624.07|6624.07|6623.99|6623.99|0
1649429680000|2022-04-08 14:54:40|6624.43|6624.43|6623.27|6623.27|6624.79|6624.79|6623.27|6623.27|0
1649429690000|2022-04-08 14:54:50|6623.03|6623.03|6621|6621|6623.03|6623.03|6621|6621|0
1649429700000|2022-04-08 14:55:00|6621.72|6621.72|6621.25|6621.25|6621.72|6621.72|6621.25|6621.25|0
1649429710000|2022-04-08 14:55:10|6620.18|6620.18|6619.96|6619.96|6620.18|6620.18|6619.96|6619.96|0
1649429720000|2022-04-08 14:55:20|6620.25|6620.25|6620.07|6620.07|6620.25|6620.25|6620.07|6620.07|0
1649429730000|2022-04-08 14:55:30|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.72|6619.72|0
1649429740000|2022-04-08 14:55:40|6619.78|6619.78|6619.49|6619.49|6619.78|6619.78|6619.49|6619.49|0
1649429750000|2022-04-08 14:55:50|6619.41|6619.41|6620.72|6620.72|6620.93|6620.93|6619.41|6619.41|0
1649429760000|2022-04-08 14:56:00|6620.57|6620.57|6621.38|6621.38|6621.46|6621.46|6620.57|6620.57|0
1649429770000|2022-04-08 14:56:10|6621.2|6621.2|6618.75|6618.75|6621.2|6621.2|6618.48|6618.48|0
1649429780000|2022-04-08 14:56:20|6618.65|6618.65|6617.73|6617.73|6619.15|6619.15|6617.73|6617.73|0
1649429790000|2022-04-08 14:56:30|6617.65|6617.65|6617.29|6617.29|6617.65|6617.65|6617.29|6617.29|0
1649429800000|2022-04-08 14:56:40|6617.37|6617.37|6616.44|6616.44|6618.93|6618.93|6613.52|6613.52|0
1649429810000|2022-04-08 14:56:50|6616.49|6616.49|6616.75|6616.75|6617.03|6617.03|6613.8|6613.8|0
1649429820000|2022-04-08 14:57:00|6616.67|6616.67|6616.4|6616.4|6616.67|6616.67|6616.4|6616.4|0
1649429830000|2022-04-08 14:57:10|6615.78|6615.78|6615.58|6615.58|6615.94|6615.94|6615.19|6615.19|0
1649429840000|2022-04-08 14:57:20|6615.22|6615.22|6615|6615|6615.38|6615.38|6615|6615|0
1649429850000|2022-04-08 14:57:30|6614.64|6614.64|6615.09|6615.09|6615.22|6615.22|6614.64|6614.64|0
1649429860000|2022-04-08 14:57:40|6614.91|6614.91|6611.93|6611.93|6615.34|6615.34|6611.93|6611.93|0
1649429870000|2022-04-08 14:57:50|6611.87|6611.87|6610.32|6610.32|6611.87|6611.87|6610.32|6610.32|0
1649429880000|2022-04-08 14:58:00|6610.13|6610.13|6609.02|6609.02|6610.13|6610.13|6609.02|6609.02|0
1649429890000|2022-04-08 14:58:10|6610.03|6610.03|6610.29|6610.29|6610.75|6610.75|6610.03|6610.03|0
1649429900000|2022-04-08 14:58:20|6610.23|6610.23|6612.91|6612.91|6613.08|6613.08|6610.23|6610.23|0
1649429910000|2022-04-08 14:58:30|6613.63|6613.63|6613.52|6613.52|6613.63|6613.63|6613.52|6613.52|0
1649429920000|2022-04-08 14:58:40|6613.41|6613.41|6613.3|6613.3|6614.61|6614.61|6613.3|6613.3|0
1649429930000|2022-04-08 14:58:50|6612.58|6612.58|6611.38|6611.38|6612.58|6612.58|6611.38|6611.38|0
1649429940000|2022-04-08 14:59:00|6611.52|6611.52|6611.36|6611.36|6611.97|6611.97|6611.23|6611.23|0
1649429950000|2022-04-08 14:59:10|6611.44|6611.44|6611.37|6611.37|6611.52|6611.52|6611.37|6611.37|0
1649429960000|2022-04-08 14:59:20|6611.45|6611.45|6611.82|6611.82|6611.82|6611.82|6611.45|6611.45|0
1649429970000|2022-04-08 14:59:30|6611.74|6611.74|6612.25|6612.25|6612.25|6612.25|6611.74|6611.74|0
1649429980000|2022-04-08 14:59:40|6612.36|6612.36|6613.71|6613.71|6613.71|6613.71|6612.32|6612.32|0
1649429990000|2022-04-08 14:59:50|6614.43|6614.43|6616.84|6616.84|6616.84|6616.84|6614.43|6614.43|0
1649430000000|2022-04-08 15:00:00|6616.76|6616.76|6616.13|6616.13|6616.76|6616.76|6615.96|6615.96|0
1649430010000|2022-04-08 15:00:10|6616.26|6616.26|6616.34|6616.34|6616.56|6616.56|6616.12|6616.12|0
1649430020000|2022-04-08 15:00:20|6616.45|6616.45|6616.68|6616.68|6616.68|6616.68|6616.37|6616.37|0
1649430030000|2022-04-08 15:00:30|6616.99|6616.99|6617.09|6617.09|6617.65|6617.65|6616.99|6616.99|0
1649430040000|2022-04-08 15:00:40|6617.28|6617.28|6617.48|6617.48|6617.56|6617.56|6617.28|6617.28|0
1649430050000|2022-04-08 15:00:50|6617.4|6617.4|6617.22|6617.22|6617.4|6617.4|6617.22|6617.22|0
1649430060000|2022-04-08 15:01:00|6617.42|6617.42|6617.18|6617.18|6617.42|6617.42|6617.18|6617.18|0
1649430070000|2022-04-08 15:01:10|6617.34|6617.34|6617.29|6617.29|6617.34|6617.34|6617.29|6617.29|0
1649430080000|2022-04-08 15:01:20|6617.65|6617.65|6617.44|6617.44|6617.65|6617.65|6617.44|6617.44|0
1649430090000|2022-04-08 15:01:30|6617.66|6617.66|6619.54|6619.54|6619.54|6619.54|6617.66|6617.66|0
1649430100000|2022-04-08 15:01:40|6619.31|6619.31|6619.21|6619.21|6620.03|6620.03|6618.45|6618.45|0
1649430110000|2022-04-08 15:01:50|6618.85|6618.85|6619.6|6619.6|6619.6|6619.6|6618.85|6618.85|0
1649430120000|2022-04-08 15:02:00|6619.56|6619.56|6620.48|6620.48|6620.48|6620.48|6619.56|6619.56|0
1649430130000|2022-04-08 15:02:10|6620.56|6620.56|6620.82|6620.82|6620.82|6620.82|6620.56|6620.56|0
1649430140000|2022-04-08 15:02:20|6621.23|6621.23|6621.42|6621.42|6621.42|6621.42|6621.23|6621.23|0
1649430150000|2022-04-08 15:02:30|6621.65|6621.65|6621.89|6621.89|6621.89|6621.89|6621.65|6621.65|0
1649430160000|2022-04-08 15:02:40|6622.09|6622.09|6622.66|6622.66|6622.66|6622.66|6622.09|6622.09|0
1649430170000|2022-04-08 15:02:50|6623.25|6623.25|6623.25|6623.25|6623.38|6623.38|6622.99|6622.99|0
1649430180000|2022-04-08 15:03:00|6623.4|6623.4|6624.81|6624.81|6624.81|6624.81|6623.4|6623.4|0
1649430190000|2022-04-08 15:03:10|6624.62|6624.62|6625.19|6625.19|6625.19|6625.19|6624.62|6624.62|0
1649430200000|2022-04-08 15:03:20|6624.89|6624.89|6625.32|6625.32|6625.32|6625.32|6624.89|6624.89|0
1649430210000|2022-04-08 15:03:30|6625.39|6625.39|6626.1|6626.1|6626.1|6626.1|6625.3|6625.3|0
1649430220000|2022-04-08 15:03:40|6626.31|6626.31|6627.63|6627.63|6627.63|6627.63|6626.23|6626.23|0
1649430230000|2022-04-08 15:03:50|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1649430240000|2022-04-08 15:04:00|6627.12|6627.12|6625.98|6625.98|6627.12|6627.12|6625.39|6625.39|0
1649430250000|2022-04-08 15:04:10|6626.36|6626.36|6627.05|6627.05|6627.2|6627.2|6626.28|6626.28|0
1649430260000|2022-04-08 15:04:20|6627.2|6627.2|6626.4|6626.4|6627.35|6627.35|6626.4|6626.4|0
1649430270000|2022-04-08 15:04:30|6626.35|6626.35|6626.6|6626.6|6626.67|6626.67|6626.35|6626.35|0
1649430280000|2022-04-08 15:04:40|6626.39|6626.39|6626.47|6626.47|6626.47|6626.47|6626.39|6626.39|0
1649430290000|2022-04-08 15:04:50|6627.06|6627.06|6626.35|6626.35|6627.06|6627.06|6626.35|6626.35|0
1649430300000|2022-04-08 15:05:00|6626.43|6626.43|6627.56|6627.56|6627.56|6627.56|6626.43|6626.43|0
1649430310000|2022-04-08 15:05:10|6627.62|6627.62|6628.92|6628.92|6628.92|6628.92|6627.42|6627.42|0
1649430320000|2022-04-08 15:05:20|6628.11|6628.11|6628.42|6628.42|6628.42|6628.42|6628.11|6628.11|0
1649430330000|2022-04-08 15:05:30|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1649430340000|2022-04-08 15:05:40|6628.34|6628.34|6628.01|6628.01|6628.36|6628.36|6628.01|6628.01|0
1649430350000|2022-04-08 15:05:50|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1649430360000|2022-04-08 15:06:00|6627.9|6627.9|6626.2|6626.2|6627.9|6627.9|6626.2|6626.2|0
1649430370000|2022-04-08 15:06:10|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1649430380000|2022-04-08 15:06:20|6625.74|6625.74|6624.66|6624.66|6625.74|6625.74|6624.66|6624.66|0
1649430390000|2022-04-08 15:06:30|6624.58|6624.58|6623.22|6623.22|6624.58|6624.58|6623.14|6623.14|0
1649430400000|2022-04-08 15:06:40|6623.3|6623.3|6622.23|6622.23|6623.49|6623.49|6622.23|6622.23|0
1649430410000|2022-04-08 15:06:50|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1649430420000|2022-04-08 15:07:00|6622.36|6622.36|6624.01|6624.01|6624.3|6624.3|6622.23|6622.23|0
1649430430000|2022-04-08 15:07:10|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1649430450000|2022-04-08 15:07:30|6623.6|6623.6|6624.32|6624.32|6624.32|6624.32|6623.6|6623.6|0
1649430480000|2022-04-08 15:08:00|6624.68|6624.68|6624.37|6624.37|6624.96|6624.96|6624.37|6624.37|0
1649430490000|2022-04-08 15:08:10|6624.28|6624.28|6623.31|6623.31|6624.28|6624.28|6623.24|6623.24|0
1649430500000|2022-04-08 15:08:20|6622.9|6622.9|6622.97|6622.97|6622.97|6622.97|6622.9|6622.9|0
1649430520000|2022-04-08 15:08:40|6622.92|6622.92|6621.07|6621.07|6623.13|6623.13|6621.07|6621.07|0
1649430530000|2022-04-08 15:08:50|6620.88|6620.88|6620.33|6620.33|6620.88|6620.88|6620.15|6620.15|0
1649430540000|2022-04-08 15:09:00|6620.52|6620.52|6621.03|6621.03|6621.81|6621.81|6620.25|6620.25|0
1649430550000|2022-04-08 15:09:10|6621.27|6621.27|6621.02|6621.02|6622.28|6622.28|6621.02|6621.02|0
1649430560000|2022-04-08 15:09:20|6620.79|6620.79|6619.7|6619.7|6620.79|6620.79|6619.7|6619.7|0
1649430570000|2022-04-08 15:09:30|6619.52|6619.52|6619.66|6619.66|6619.66|6619.66|6619.3|6619.3|0
1649430580000|2022-04-08 15:09:40|6620.01|6620.01|6621.07|6621.07|6621.07|6621.07|6620.01|6620.01|0
1649430590000|2022-04-08 15:09:50|6621.12|6621.12|6622.44|6622.44|6622.44|6622.44|6620.86|6620.86|0
1649430600000|2022-04-08 15:10:00|6622.34|6622.34|6622.95|6622.95|6623.32|6623.32|6622.25|6622.25|0
1649430610000|2022-04-08 15:10:10|6623.25|6623.25|6623.79|6623.79|6623.79|6623.79|6622.68|6622.68|0
1649430620000|2022-04-08 15:10:20|6623.94|6623.94|6624.32|6624.32|6624.32|6624.32|6623.94|6623.94|0
1649430630000|2022-04-08 15:10:30|6624.68|6624.68|6623.71|6623.71|6624.68|6624.68|6623.63|6623.63|0
1649430640000|2022-04-08 15:10:40|6623.25|6623.25|6623.33|6623.33|6623.33|6623.33|6623.25|6623.25|0
1649430650000|2022-04-08 15:10:50|6623.39|6623.39|6623.48|6623.48|6623.48|6623.48|6623.33|6623.33|0
1649430660000|2022-04-08 15:11:00|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1649430670000|2022-04-08 15:11:10|6624.03|6624.03|6624.49|6624.49|6624.49|6624.49|6623.98|6623.98|0
1649430680000|2022-04-08 15:11:20|6624.42|6624.42|6623.97|6623.97|6624.42|6624.42|6623.97|6623.97|0
1649430700000|2022-04-08 15:11:40|6624.18|6624.18|6625.46|6625.46|6625.69|6625.69|6624.18|6624.18|0
1649430710000|2022-04-08 15:11:50|6625.04|6625.04|6624.47|6624.47|6625.38|6625.38|6624.47|6624.47|0
1649430720000|2022-04-08 15:12:00|6624.06|6624.06|6623.85|6623.85|6624.1|6624.1|6623.8|6623.8|0
1649430740000|2022-04-08 15:12:20|6623.81|6623.81|6623.85|6623.85|6623.85|6623.85|6623.76|6623.76|0
1649430750000|2022-04-08 15:12:30|6623.56|6623.56|6623.31|6623.31|6623.56|6623.56|6623.25|6623.25|0
1649430760000|2022-04-08 15:12:40|6622.95|6622.95|6622.88|6622.88|6622.95|6622.95|6622.76|6622.76|0
1649430770000|2022-04-08 15:12:50|6623.85|6623.85|6624.4|6624.4|6624.4|6624.4|6623.02|6623.02|0
1649430780000|2022-04-08 15:13:00|6623.87|6623.87|6623.93|6623.93|6623.93|6623.93|6623.71|6623.71|0
1649430790000|2022-04-08 15:13:10|6623.97|6623.97|6624.1|6624.1|6624.1|6624.1|6623.97|6623.97|0
1649430800000|2022-04-08 15:13:20|6624.18|6624.18|6624.05|6624.05|6624.26|6624.26|6623.87|6623.87|0
1649430810000|2022-04-08 15:13:30|6624.26|6624.26|6624.18|6624.18|6624.26|6624.26|6623.35|6623.35|0
1649430820000|2022-04-08 15:13:40|6623.86|6623.86|6624.59|6624.59|6624.59|6624.59|6623.86|6623.86|0
1649430830000|2022-04-08 15:13:50|6624.67|6624.67|6626.7|6626.7|6626.78|6626.78|6624.67|6624.67|0
1649430840000|2022-04-08 15:14:00|6626.62|6626.62|6626.82|6626.82|6626.83|6626.83|6626.48|6626.48|0
1649430850000|2022-04-08 15:14:10|6626.76|6626.76|6627.31|6627.31|6627.31|6627.31|6626.76|6626.76|0
1649430860000|2022-04-08 15:14:20|6626.59|6626.59|6625.54|6625.54|6626.59|6626.59|6625.54|6625.54|0
1649430870000|2022-04-08 15:14:30|6625.39|6625.39|6623.92|6623.92|6625.39|6625.39|6623.79|6623.79|0
1649430880000|2022-04-08 15:14:40|6623.84|6623.84|6624.34|6624.34|6624.34|6624.34|6623.84|6623.84|0
1649430890000|2022-04-08 15:14:50|6624.6|6624.6|6625.63|6625.63|6625.68|6625.68|6624.6|6624.6|0
1649430900000|2022-04-08 15:15:00|6626.35|6626.35|6625.9|6625.9|6626.5|6626.5|6625.9|6625.9|0
1649430910000|2022-04-08 15:15:10|6625.77|6625.77|6624.93|6624.93|6626|6626|6624.93|6624.93|0
1649430920000|2022-04-08 15:15:20|6624.77|6624.77|6624.14|6624.14|6624.77|6624.77|6624.14|6624.14|0
1649430930000|2022-04-08 15:15:30|6623.9|6623.9|6622.87|6622.87|6623.9|6623.9|6622.74|6622.74|0
1649430940000|2022-04-08 15:15:40|6622.57|6622.57|6622.87|6622.87|6622.87|6622.87|6622.57|6622.57|0
1649430950000|2022-04-08 15:15:50|6622.95|6622.95|6623.46|6623.46|6623.46|6623.46|6622.95|6622.95|0
1649430970000|2022-04-08 15:16:10|6623.19|6623.19|6623.14|6623.14|6623.19|6623.19|6623.14|6623.14|0
1649430980000|2022-04-08 15:16:20|6623.06|6623.06|6622.81|6622.81|6623.17|6623.17|6622.81|6622.81|0
1649430990000|2022-04-08 15:16:30|6622.73|6622.73|6622.05|6622.05|6623.25|6623.25|6622.05|6622.05|0
1649431000000|2022-04-08 15:16:40|6621.34|6621.34|6621.35|6621.35|6622.05|6622.05|6621.34|6621.34|0
1649431010000|2022-04-08 15:16:50|6621|6621|6621.07|6621.07|6621.3|6621.3|6621|6621|0
1649431020000|2022-04-08 15:17:00|6620.99|6620.99|6621.12|6621.12|6621.28|6621.28|6620.99|6620.99|0
1649431030000|2022-04-08 15:17:10|6621.33|6621.33|6620.75|6620.75|6621.33|6621.33|6619.73|6619.73|0
1649431040000|2022-04-08 15:17:20|6620.59|6620.59|6621.21|6621.21|6621.21|6621.21|6620.59|6620.59|0
1649431050000|2022-04-08 15:17:30|6621.58|6621.58|6621.96|6621.96|6622.68|6622.68|6621.58|6621.58|0
1649431060000|2022-04-08 15:17:40|6622.03|6622.03|6622.05|6622.05|6622.05|6622.05|6621.85|6621.85|0
1649431070000|2022-04-08 15:17:50|6622.13|6622.13|6622.21|6622.21|6622.28|6622.28|6622.13|6622.13|0
1649431080000|2022-04-08 15:18:00|6623|6623|6624.5|6624.5|6624.69|6624.69|6623|6623|0
1649431090000|2022-04-08 15:18:10|6624.43|6624.43|6624.57|6624.57|6624.61|6624.61|6624.43|6624.43|0
1649431100000|2022-04-08 15:18:20|6624.62|6624.62|6624.18|6624.18|6624.62|6624.62|6624.18|6624.18|0
1649431110000|2022-04-08 15:18:30|6623.82|6623.82|6621.73|6621.73|6623.82|6623.82|6621.73|6621.73|0
1649431120000|2022-04-08 15:18:40|6621.65|6621.65|6620.92|6620.92|6621.65|6621.65|6620.79|6620.79|0
1649431130000|2022-04-08 15:18:50|6620.85|6620.85|6620.14|6620.14|6620.85|6620.85|6620.14|6620.14|0
1649431140000|2022-04-08 15:19:00|6620.5|6620.5|6621.68|6621.68|6621.68|6621.68|6620.5|6620.5|0
1649431150000|2022-04-08 15:19:10|6620.6|6620.6|6620.09|6620.09|6621.32|6621.32|6620.09|6620.09|0
1649431160000|2022-04-08 15:19:20|6620.04|6620.04|6619.27|6619.27|6620.04|6620.04|6619.27|6619.27|0
1649431170000|2022-04-08 15:19:30|6619.08|6619.08|6619.92|6619.92|6619.92|6619.92|6619.08|6619.08|0
1649431180000|2022-04-08 15:19:40|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1649431190000|2022-04-08 15:19:50|6620.46|6620.46|6620.26|6620.26|6620.46|6620.46|6620.26|6620.26|0
1649431200000|2022-04-08 15:20:00|6620.56|6620.56|6620.86|6620.86|6620.95|6620.95|6620.46|6620.46|0
1649431210000|2022-04-08 15:20:10|6620.81|6620.81|6620.96|6620.96|6621.01|6621.01|6620.01|6620.01|0
1649431220000|2022-04-08 15:20:20|6620.74|6620.74|6620.19|6620.19|6620.81|6620.81|6620.19|6620.19|0
1649431230000|2022-04-08 15:20:30|6620.04|6620.04|6618.98|6618.98|6620.42|6620.42|6618.45|6618.45|0
1649431240000|2022-04-08 15:20:40|6618.87|6618.87|6618.15|6618.15|6618.87|6618.87|6618.15|6618.15|0
1649431250000|2022-04-08 15:20:50|6618.06|6618.06|6617.88|6617.88|6618.58|6618.58|6617.86|6617.86|0
1649431260000|2022-04-08 15:21:00|6617.83|6617.83|6616.54|6616.54|6617.83|6617.83|6616.54|6616.54|0
1649431270000|2022-04-08 15:21:10|6616.83|6616.83|6616.55|6616.55|6616.92|6616.92|6616.47|6616.47|0
1649431280000|2022-04-08 15:21:20|6616.63|6616.63|6616.26|6616.26|6616.89|6616.89|6616.18|6616.18|0
1649431290000|2022-04-08 15:21:30|6615.69|6615.69|6615.88|6615.88|6615.88|6615.88|6615.35|6615.35|0
1649431300000|2022-04-08 15:21:40|6615.96|6615.96|6616.85|6616.85|6616.85|6616.85|6615.65|6615.65|0
1649431310000|2022-04-08 15:21:50|6616.67|6616.67|6616.21|6616.21|6616.93|6616.93|6616.21|6616.21|0
1649431320000|2022-04-08 15:22:00|6616.06|6616.06|6616.77|6616.77|6616.82|6616.82|6615.63|6615.63|0
1649431330000|2022-04-08 15:22:10|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|0
1649431340000|2022-04-08 15:22:20|6615.61|6615.61|6614.76|6614.76|6615.61|6615.61|6614.6|6614.6|0
1649431350000|2022-04-08 15:22:30|6614.05|6614.05|6612.66|6612.66|6614.05|6614.05|6612.66|6612.66|0
1649431360000|2022-04-08 15:22:40|6612.53|6612.53|6611.81|6611.81|6612.53|6612.53|6611.81|6611.81|0
1649431370000|2022-04-08 15:22:50|6611.72|6611.72|6611.34|6611.34|6611.72|6611.72|6611.34|6611.34|0
1649431380000|2022-04-08 15:23:00|6611.13|6611.13|6609.93|6609.93|6611.16|6611.16|6609.93|6609.93|0
1649431390000|2022-04-08 15:23:10|6609.74|6609.74|6610.2|6610.2|6610.2|6610.2|6609.43|6609.43|0
1649431400000|2022-04-08 15:23:20|6610.26|6610.26|6609.49|6609.49|6610.26|6610.26|6609.49|6609.49|0
1649431410000|2022-04-08 15:23:30|6609.19|6609.19|6607.51|6607.51|6609.19|6609.19|6607.51|6607.51|0
1649431420000|2022-04-08 15:23:40|6607.43|6607.43|6607.05|6607.05|6607.43|6607.43|6607|6607|0
1649431430000|2022-04-08 15:23:50|6607.36|6607.36|6609.06|6609.06|6609.06|6609.06|6607.36|6607.36|0
1649431440000|2022-04-08 15:24:00|6609.36|6609.36|6610.91|6610.91|6610.91|6610.91|6609.36|6609.36|0
1649431450000|2022-04-08 15:24:10|6611.16|6611.16|6611.79|6611.79|6611.79|6611.79|6611.16|6611.16|0
1649431460000|2022-04-08 15:24:20|6611.87|6611.87|6612.06|6612.06|6612.06|6612.06|6611.87|6611.87|0
1649431470000|2022-04-08 15:24:30|6611.7|6611.7|6611.58|6611.58|6611.94|6611.94|6611.58|6611.58|0
1649431480000|2022-04-08 15:24:40|6611.11|6611.11|6610.05|6610.05|6611.11|6611.11|6610.05|6610.05|0
1649431490000|2022-04-08 15:24:50|6609.69|6609.69|6609.81|6609.81|6609.81|6609.81|6609.45|6609.45|0
1649431500000|2022-04-08 15:25:00|6609.6|6609.6|6609.46|6609.46|6609.6|6609.6|6609.46|6609.46|0
1649431510000|2022-04-08 15:25:10|6610.12|6610.12|6611.49|6611.49|6611.49|6611.49|6610.12|6610.12|0
1649431520000|2022-04-08 15:25:20|6611.19|6611.19|6612.52|6612.52|6612.52|6612.52|6611.11|6611.11|0
1649431530000|2022-04-08 15:25:30|6612.48|6612.48|6613.96|6613.96|6613.96|6613.96|6612.48|6612.48|0
1649431540000|2022-04-08 15:25:40|6613.6|6613.6|6614.85|6614.85|6614.85|6614.85|6613.6|6613.6|0
1649431550000|2022-04-08 15:25:50|6614.79|6614.79|6615.27|6615.27|6615.27|6615.27|6614.79|6614.79|0
1649431560000|2022-04-08 15:26:00|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|0
1649431570000|2022-04-08 15:26:10|6614.61|6614.61|6614.87|6614.87|6614.97|6614.97|6613.99|6613.99|0
1649431580000|2022-04-08 15:26:20|6614.97|6614.97|6614.82|6614.82|6615.24|6615.24|6614.82|6614.82|0
1649431590000|2022-04-08 15:26:30|6615.03|6615.03|6615.37|6615.37|6615.88|6615.88|6615.03|6615.03|0
1649431600000|2022-04-08 15:26:40|6615.24|6615.24|6614.62|6614.62|6615.33|6615.33|6614.62|6614.62|0
1649431610000|2022-04-08 15:26:50|6614.46|6614.46|6613.62|6613.62|6614.54|6614.54|6613.26|6613.26|0
1649431620000|2022-04-08 15:27:00|6613.54|6613.54|6611.87|6611.87|6613.54|6613.54|6610.81|6610.81|0
1649431630000|2022-04-08 15:27:10|6611.72|6611.72|6611.19|6611.19|6611.72|6611.72|6610.44|6610.44|0
1649431640000|2022-04-08 15:27:20|6611.66|6611.66|6610.55|6610.55|6611.66|6611.66|6610.36|6610.36|0
1649431650000|2022-04-08 15:27:30|6610.65|6610.65|6610.2|6610.2|6611.09|6611.09|6610.2|6610.2|0
1649431660000|2022-04-08 15:27:40|6609.85|6609.85|6609.71|6609.71|6609.85|6609.85|6608.99|6608.99|0
1649431670000|2022-04-08 15:27:50|6609.79|6609.79|6608.08|6608.08|6609.79|6609.79|6607.87|6607.87|0
1649431680000|2022-04-08 15:28:00|6607.66|6607.66|6607.64|6607.64|6608.55|6608.55|6607.48|6607.48|0
1649431690000|2022-04-08 15:28:10|6607.73|6607.73|6607.19|6607.19|6607.77|6607.77|6607.19|6607.19|0
1649431700000|2022-04-08 15:28:20|6606.91|6606.91|6605.91|6605.91|6606.91|6606.91|6605.83|6605.83|0
1649431710000|2022-04-08 15:28:30|6605.76|6605.76|6605.15|6605.15|6606.47|6606.47|6605.06|6605.06|0
1649431720000|2022-04-08 15:28:40|6604.99|6604.99|6604.88|6604.88|6604.99|6604.99|6604.41|6604.41|0
1649431730000|2022-04-08 15:28:50|6604.84|6604.84|6606.44|6606.44|6606.44|6606.44|6604.75|6604.75|0
1649431740000|2022-04-08 15:29:00|6606.37|6606.37|6601.48|6601.48|6606.37|6606.37|6601.3|6601.3|0
1649431750000|2022-04-08 15:29:10|6601.41|6601.41|6602.35|6602.35|6602.35|6602.35|6600.92|6600.92|0
1649431760000|2022-04-08 15:29:20|6602.73|6602.73|6602.27|6602.27|6603.38|6603.38|6602.27|6602.27|0
1649431770000|2022-04-08 15:29:30|6602.12|6602.12|6601.71|6601.71|6602.12|6602.12|6601.71|6601.71|0
1649431780000|2022-04-08 15:29:40|6601.56|6601.56|6602.87|6602.87|6603.25|6603.25|6600.67|6600.67|0
1649431790000|2022-04-08 15:29:50|6602.79|6602.79|6607.65|6607.65|6607.65|6607.65|6602.79|6602.79|0
